1580803200000|2020-02-04 08:00:00|6454|6451|6415|6411|6463|6454|6406|6402|91839
1580803500000|2020-02-04 08:05:00|6414|6410|6423|6420|6426|6423|6396|6395|50749
1580803800000|2020-02-04 08:10:00|6424|6421|6419|6417|6434|6431|6408|6406|98273
1580804100000|2020-02-04 08:15:00|6420|6418|6418|6415|6424|6422|6402|6400|34344
1580804400000|2020-02-04 08:20:00|6419|6416|6424|6422|6430|6427|6414|6412|26722
1580804700000|2020-02-04 08:25:00|6423|6423|6446|6444|6447|6444|6423|6423|27622
1580805000000|2020-02-04 08:30:00|6447|6443|6437|6435|6447|6443|6436|6435|34243
1580805300000|2020-02-04 08:35:00|6436|6436|6447|6445|6447|6445|6435|6434|35023
1580805600000|2020-02-04 08:40:00|6446|6446|6449|6446|6457|6455|6439|6438|34501
1580805900000|2020-02-04 08:45:00|6448|6447|6437|6436|6450|6449|6431|6430|48078
1580806200000|2020-02-04 08:50:00|6438|6437|6442|6440|6451|6449|6437|6434|43992
1580806500000|2020-02-04 08:55:00|6441|6441|6446|6444|6452|6451|6440|6439|52097
1580806800000|2020-02-04 09:00:00|6445|6443|6443|6441|6446|6444|6438|6436|26197
1580807100000|2020-02-04 09:05:00|6442|6442|6439|6438|6444|6443|6438|6437|16475
1580807400000|2020-02-04 09:10:00|6438|6437|6438|6436|6439|6438|6434|6433|17873
1580807700000|2020-02-04 09:15:00|6437|6437|6439|6436|6443|6442|6434|6433|19421
1580808000000|2020-02-04 09:20:00|6440|6437|6449|6447|6449|6447|6439|6437|10970
1580808300000|2020-02-04 09:25:00|6448|6446|6455|6453|6455|6453|6447|6445|22425
1580808600000|2020-02-04 09:30:00|6454|6454|6466|6464|6467|6466|6454|6453|21627
1580808900000|2020-02-04 09:35:00|6467|6465|6473|6471|6474|6472|6465|6463|15484
1580809200000|2020-02-04 09:40:00|6474|6472|6481|6479|6482|6481|6471|6470|22822
1580809500000|2020-02-04 09:45:00|6480|6478|6483|6481|6490|6488|6479|6478|41866
1580809800000|2020-02-04 09:50:00|6484|6482|6487|6486|6490|6488|6483|6481|12096
1580810100000|2020-02-04 09:55:00|6488|6487|6493|6491|6493|6491|6482|6481|49123
1580810400000|2020-02-04 10:00:00|6492|6492|6488|6486|6498|6497|6481|6480|19038
1580810700000|2020-02-04 10:05:00|6487|6487|6488|6486|6488|6487|6481|6480|18182
1580811000000|2020-02-04 10:10:00|6487|6487|6480|6478|6487|6487|6479|6478|19904
1580811300000|2020-02-04 10:15:00|6479|6477|6478|6476|6482|6481|6478|6476|11215
1580811600000|2020-02-04 10:20:00|6477|6477|6471|6470|6477|6477|6469|6468|16665
1580811900000|2020-02-04 10:25:00|6472|6471|6468|6467|6472|6471|6463|6462|11233
1580812200000|2020-02-04 10:30:00|6467|6466|6459|6457|6467|6466|6457|6456|22127
1580812500000|2020-02-04 10:35:00|6460|6458|6458|6456|6461|6460|6455|6454|7841
1580812800000|2020-02-04 10:40:00|6457|6457|6458|6457|6461|6459|6456|6455|8236
1580813100000|2020-02-04 10:45:00|6459|6456|6454|6452|6459|6457|6454|6452|4550
1580813400000|2020-02-04 10:50:00|6453|6451|6446|6445|6453|6451|6446|6445|12907
1580813700000|2020-02-04 10:55:00|6447|6444|6436|6434|6447|6446|6436|6434|15982
1580814000000|2020-02-04 11:00:00|6435|6435|6446|6444|6446|6445|6434|6432|24996
1580814300000|2020-02-04 11:05:00|6445|6443|6455|6454|6455|6454|6444|6442|11542
1580814600000|2020-02-04 11:10:00|6454|6453|6453|6452|6456|6454|6450|6448|9469
1580814900000|2020-02-04 11:15:00|6452|6451|6451|6450|6462|6460|6451|6450|16715
1580815200000|2020-02-04 11:20:00|6452|6451|6449|6448|6455|6454|6448|6446|5894
1580815500000|2020-02-04 11:25:00|6448|6447|6453|6451|6454|6451|6445|6444|7417
1580815800000|2020-02-04 11:30:00|6454|6452|6455|6454|6456|6455|6449|6448|6630
1580816100000|2020-02-04 11:35:00|6456|6455|6454|6451|6461|6460|6450|6448|21448
1580816400000|2020-02-04 11:40:00|6453|6452|6457|6456|6458|6457|6451|6449|4365
1580816700000|2020-02-04 11:45:00|6456|6455|6453|6452|6456|6455|6452|6450|12186
1580817000000|2020-02-04 11:50:00|6454|6453|6452|6449|6456|6455|6449|6446|7529
1580817300000|2020-02-04 11:55:00|6451|6450|6450|6449|6452|6451|6448|6446|4396
1580817600000|2020-02-04 12:00:00|6451|6448|6455|6454|6459|6457|6451|6446|31653
1580817900000|2020-02-04 12:05:00|6456|6455|6464|6462|6464|6462|6454|6452|34918
1580818200000|2020-02-04 12:10:00|6463|6463|6475|6473|6475|6473|6463|6462|8080
1580818500000|2020-02-04 12:15:00|6474|6474|6470|6468|6480|6478|6469|6466|8372
1580818800000|2020-02-04 12:20:00|6469|6467|6463|6461|6469|6467|6459|6458|16257
1580819100000|2020-02-04 12:25:00|6462|6460|6465|6463|6469|6468|6459|6456|14085
1580819400000|2020-02-04 12:30:00|6466|6464|6473|6471|6474|6471|6465|6464|14084
1580819700000|2020-02-04 12:35:00|6474|6472|6478|6476|6480|6478|6469|6468|8968
1580820000000|2020-02-04 12:40:00|6479|6475|6473|6472|6479|6477|6468|6466|13309
1580820300000|2020-02-04 12:45:00|6474|6473|6476|6474|6478|6477|6473|6472|8148
1580820600000|2020-02-04 12:50:00|6477|6475|6485|6483|6487|6486|6477|6475|6618
1580820900000|2020-02-04 12:55:00|6486|6484|6490|6489|6490|6489|6485|6484|10749
1580821200000|2020-02-04 13:00:00|6489|6488|6494|6493|6496|6494|6486|6484|14308
1580821500000|2020-02-04 13:05:00|6495|6494|6500|6499|6503|6501|6495|6494|18398
1580821800000|2020-02-04 13:10:00|6499|6498|6502|6501|6503|6502|6499|6497|15134
1580822100000|2020-02-04 13:15:00|6501|6500|6502|6500|6510|6508|6501|6500|19244
1580822400000|2020-02-04 13:20:00|6501|6499|6503|6502|6504|6503|6495|6494|24299
1580822700000|2020-02-04 13:25:00|6504|6503|6509|6508|6514|6511|6503|6502|16339
1580823000000|2020-02-04 13:30:00|6508|6507|6504|6502|6514|6511|6503|6501|20287
1580823300000|2020-02-04 13:35:00|6505|6503|6503|6502|6507|6506|6503|6502|6321
1580823600000|2020-02-04 13:40:00|6502|6501|6499|6498|6503|6502|6498|6497|14328
1580823900000|2020-02-04 13:45:00|6500|6499|6505|6504|6505|6504|6500|6499|5177
1580824200000|2020-02-04 13:50:00|6504|6503|6503|6500|6508|6506|6502|6500|7234
1580824500000|2020-02-04 13:55:00|6504|6501|6504|6502|6505|6504|6498|6497|9559
1580824800000|2020-02-04 14:00:00|6503|6501|6504|6502|6508|6506|6501|6499|5898
1580825100000|2020-02-04 14:05:00|6505|6503|6507|6505|6507|6505|6502|6501|7765
1580825400000|2020-02-04 14:10:00|6506|6504|6504|6502|6509|6508|6502|6500|11597
1580825700000|2020-02-04 14:15:00|6505|6503|6507|6505|6507|6505|6501|6500|7050
1580826000000|2020-02-04 14:20:00|6506|6506|6510|6509|6517|6515|6506|6506|37887
1580826300000|2020-02-04 14:25:00|6511|6510|6516|6515|6517|6515|6509|6508|11528
1580826600000|2020-02-04 14:30:00|6517|6516|6506|6504|6523|6521|6503|6501|15412
1580826900000|2020-02-04 14:35:00|6507|6505|6504|6502|6510|6508|6501|6499|11883
1580827200000|2020-02-04 14:40:00|6505|6504|6504|6502|6511|6509|6504|6502|11077
1580827500000|2020-02-04 14:45:00|6505|6503|6502|6500|6510|6508|6501|6500|7904
1580827800000|2020-02-04 14:50:00|6501|6501|6498|6496|6505|6503|6495|6492|26940
1580828100000|2020-02-04 14:55:00|6499|6497|6506|6504|6506|6505|6498|6496|15833
1580828400000|2020-02-04 15:00:00|6507|6505|6509|6507|6518|6516|6505|6504|35408
1580828700000|2020-02-04 15:05:00|6508|6506|6506|6504|6508|6506|6502|6500|17255
1580829000000|2020-02-04 15:10:00|6507|6505|6498|6497|6508|6507|6494|6493|25861
1580829300000|2020-02-04 15:15:00|6499|6496|6500|6498|6500|6499|6497|6496|19773
1580829600000|2020-02-04 15:20:00|6499|6499|6489|6488|6500|6499|6489|6488|18967
1580829900000|2020-02-04 15:25:00|6488|6487|6498|6497|6499|6498|6488|6487|15315
1580830200000|2020-02-04 15:30:00|6497|6496|6488|6486|6497|6496|6486|6485|33204
1580830500000|2020-02-04 15:35:00|6487|6485|6486|6485|6490|6489|6484|6483|31625
1580830800000|2020-02-04 15:40:00|6487|6486|6477|6476|6487|6486|6477|6476|27307
1580831100000|2020-02-04 15:45:00|6478|6475|6471|6470|6478|6475|6471|6470|37800
1580831400000|2020-02-04 15:50:00|6470|6469|6475|6474|6477|6476|6470|6469|19334
1580831700000|2020-02-04 15:55:00|6476|6475|6475|6474|6479|6478|6471|6470|18499
1580832000000|2020-02-04 16:00:00|6476|6475|6480|6478|6482|6481|6476|6475|20336
1580832300000|2020-02-04 16:05:00|6479|6479|6482|6481|6482|6481|6476|6475|20681
1580832600000|2020-02-04 16:10:00|6481|6480|6485|6484|6487|6486|6480|6479|20585
1580832900000|2020-02-04 16:15:00|6486|6485|6489|6488|6490|6489|6485|6484|16064
1580833200000|2020-02-04 16:20:00|6488|6487|6492|6491|6493|6491|6486|6485|18838
1580833500000|2020-02-04 16:25:00|6491|6490|6502|6501|6506|6504|6489|6488|32315
1580889600000|2020-02-05 08:00:00|6535|6480|6476|6472|6535|6513|6471|6467|58179
1580889900000|2020-02-05 08:05:00|6477|6474|6504|6500|6507|6506|6477|6474|12512
1580890200000|2020-02-05 08:10:00|6503|6499|6490|6488|6504|6501|6490|6488|15155
1580890500000|2020-02-05 08:15:00|6489|6487|6477|6475|6489|6487|6473|6469|38783
1580890800000|2020-02-05 08:20:00|6476|6474|6473|6470|6477|6474|6460|6458|29994
1580891100000|2020-02-05 08:25:00|6472|6471|6493|6491|6500|6497|6468|6466|12866
1580891400000|2020-02-05 08:30:00|6494|6492|6510|6507|6512|6509|6484|6483|8613
1580891700000|2020-02-05 08:35:00|6509|6508|6527|6525|6532|6530|6508|6506|25746
1580892000000|2020-02-05 08:40:00|6526|6524|6520|6517|6538|6536|6517|6515|33436
1580892300000|2020-02-05 08:45:00|6521|6518|6556|6553|6565|6563|6521|6518|88734
1580892600000|2020-02-05 08:50:00|6557|6552|6550|6547|6563|6560|6545|6543|38581
1580892900000|2020-02-05 08:55:00|6549|6548|6566|6563|6567|6564|6544|6542|25532
1580893200000|2020-02-05 09:00:00|6567|6564|6572|6570|6577|6576|6560|6559|51072
1580893500000|2020-02-05 09:05:00|6573|6571|6577|6574|6582|6580|6568|6566|39963
1580893800000|2020-02-05 09:10:00|6578|6575|6570|6569|6584|6582|6569|6566|28565
1580894100000|2020-02-05 09:15:00|6571|6570|6585|6583|6588|6587|6570|6569|27401
1580894400000|2020-02-05 09:20:00|6584|6582|6589|6588|6590|6589|6581|6580|6239
1580894700000|2020-02-05 09:25:00|6590|6587|6603|6600|6605|6603|6588|6586|119516
1580895000000|2020-02-05 09:30:00|6604|6601|6612|6610|6617|6615|6603|6601|12186
1580895300000|2020-02-05 09:35:00|6611|6609|6620|6618|6620|6619|6609|6607|37890
1580895600000|2020-02-05 09:40:00|6619|6619|6632|6630|6635|6633|6619|6619|31127
1580895900000|2020-02-05 09:45:00|6633|6631|6635|6632|6635|6633|6628|6627|23528
1580896200000|2020-02-05 09:50:00|6634|6633|6644|6641|6648|6645|6630|6629|30483
1580896500000|2020-02-05 09:55:00|6645|6642|6639|6637|6645|6643|6635|6634|25399
1580896800000|2020-02-05 10:00:00|6638|6632|6640|6638|6640|6638|6630|6629|52016
1580897100000|2020-02-05 10:05:00|6639|6637|6635|6634|6640|6639|6632|6631|37361
1580897400000|2020-02-05 10:10:00|6636|6633|6620|6619|6636|6634|6620|6619|32293
1580897700000|2020-02-05 10:15:00|6619|6618|6621|6619|6622|6619|6613|6611|19590
1580898000000|2020-02-05 10:20:00|6622|6620|6619|6618|6624|6623|6616|6614|13538
1580898300000|2020-02-05 10:25:00|6620|6617|6629|6626|6629|6627|6620|6617|657558
1580898600000|2020-02-05 10:30:00|6628|6625|6626|6624|6629|6628|6621|6619|17780
1580898900000|2020-02-05 10:35:00|6627|6625|6625|6623|6627|6626|6620|6619|9240
1580899200000|2020-02-05 10:40:00|6626|6624|6627|6625|6631|6630|6623|6622|15495
1580899500000|2020-02-05 10:45:00|6628|6626|6643|6640|6643|6641|6628|6626|15366
1580899800000|2020-02-05 10:50:00|6642|6641|6649|6648|6651|6650|6641|6640|12959
1580900100000|2020-02-05 10:55:00|6648|6647|6646|6643|6656|6653|6644|6642|30291
1580900400000|2020-02-05 11:00:00|6645|6642|6645|6642|6650|6648|6642|6641|12340
1580900700000|2020-02-05 11:05:00|6644|6643|6639|6637|6645|6644|6633|6632|20677
1580901000000|2020-02-05 11:10:00|6640|6638|6636|6633|6640|6639|6630|6629|14639
1580901300000|2020-02-05 11:15:00|6635|6634|6639|6637|6643|6641|6635|6634|5599
1580901600000|2020-02-05 11:20:00|6640|6638|6649|6647|6649|6647|6639|6637|4099
1580901900000|2020-02-05 11:25:00|6648|6646|6652|6650|6655|6654|6647|6646|10410
1580902200000|2020-02-05 11:30:00|6651|6649|6651|6650|6652|6650|6647|6646|10113
1580902500000|2020-02-05 11:35:00|6652|6649|6627|6626|6652|6650|6608|6606|72623
1580902800000|2020-02-05 11:40:00|6628|6625|6622|6620|6633|6630|6615|6613|20088
1580903100000|2020-02-05 11:45:00|6621|6619|6609|6607|6622|6620|6609|6607|8599
1580903400000|2020-02-05 11:50:00|6608|6606|6602|6600|6611|6609|6601|6600|30822
1580903700000|2020-02-05 11:55:00|6601|6599|6604|6601|6608|6605|6598|6597|9318
1580904000000|2020-02-05 12:00:00|6603|6600|6602|6600|6612|6610|6601|6593|18502
1580904300000|2020-02-05 12:05:00|6603|6601|6605|6603|6605|6603|6598|6596|7609
1580904600000|2020-02-05 12:10:00|6604|6602|6613|6610|6613|6612|6603|6601|11712
1580904900000|2020-02-05 12:15:00|6614|6611|6617|6615|6622|6621|6614|6611|27088
1580905200000|2020-02-05 12:20:00|6618|6616|6615|6614|6621|6619|6615|6613|7428
1580905500000|2020-02-05 12:25:00|6614|6613|6623|6621|6625|6624|6614|6612|14494
1580905800000|2020-02-05 12:30:00|6622|6620|6625|6623|6625|6623|6615|6614|5928
1580906100000|2020-02-05 12:35:00|6624|6622|6625|6624|6632|6630|6624|6622|6390
1580906400000|2020-02-05 12:40:00|6624|6623|6611|6610|6624|6623|6611|6610|4928
1580906700000|2020-02-05 12:45:00|6610|6609|6613|6610|6613|6611|6606|6604|6713
1580907000000|2020-02-05 12:50:00|6612|6609|6606|6605|6613|6609|6604|6603|3858
1580907300000|2020-02-05 12:55:00|6607|6606|6602|6601|6609|6608|6600|6598|8514
1580907600000|2020-02-05 13:00:00|6603|6602|6607|6604|6607|6606|6600|6599|7849
1580907900000|2020-02-05 13:05:00|6606|6605|6611|6608|6611|6609|6602|6601|3688
1580908200000|2020-02-05 13:10:00|6610|6609|6604|6601|6611|6610|6601|6600|4590
1580908500000|2020-02-05 13:15:00|6605|6602|6612|6610|6619|6617|6605|6601|19745
1580908800000|2020-02-05 13:20:00|6613|6609|6617|6615|6618|6616|6610|6609|8282
1580909100000|2020-02-05 13:25:00|6616|6614|6618|6616|6618|6616|6610|6608|7215
1580909400000|2020-02-05 13:30:00|6619|6615|6618|6616|6621|6619|6616|6615|4575
1580909700000|2020-02-05 13:35:00|6617|6615|6618|6616|6619|6617|6615|6613|9920
1580910000000|2020-02-05 13:40:00|6619|6617|6616|6614|6627|6625|6616|6614|4470
1580910300000|2020-02-05 13:45:00|6617|6615|6623|6621|6627|6625|6614|6613|5356
1580910600000|2020-02-05 13:50:00|6622|6620|6629|6627|6630|6627|6621|6619|4824
1580910900000|2020-02-05 13:55:00|6630|6626|6628|6626|6633|6631|6625|6624|9736
1580911200000|2020-02-05 14:00:00|6627|6625|6629|6627|6629|6627|6624|6623|6224
1580911500000|2020-02-05 14:05:00|6630|6628|6632|6630|6635|6633|6628|6627|30518
1580911800000|2020-02-05 14:10:00|6631|6629|6630|6629|6632|6631|6629|6628|4931
1580912100000|2020-02-05 14:15:00|6629|6628|6631|6629|6632|6630|6627|6626|6354
1580912400000|2020-02-05 14:20:00|6630|6630|6633|6632|6636|6634|6630|6630|4606
1580912700000|2020-02-05 14:25:00|6632|6631|6628|6626|6634|6633|6627|6626|7288
1580913000000|2020-02-05 14:30:00|6627|6625|6620|6618|6647|6642|6619|6618|45709
1580913300000|2020-02-05 14:35:00|6619|6619|6619|6617|6624|6622|6618|6617|7957
1580913600000|2020-02-05 14:40:00|6620|6618|6620|6618|6623|6622|6616|6615|28481
1580913900000|2020-02-05 14:45:00|6621|6619|6631|6630|6644|6642|6620|6618|33261
1580914200000|2020-02-05 14:50:00|6630|6629|6639|6637|6639|6638|6630|6627|46507
1580914500000|2020-02-05 14:55:00|6638|6636|6622|6621|6638|6637|6621|6620|22865
1580914800000|2020-02-05 15:00:00|6621|6619|6625|6623|6625|6624|6619|6617|46292
1580915100000|2020-02-05 15:05:00|6624|6622|6619|6617|6626|6625|6615|6614|20486
1580915400000|2020-02-05 15:10:00|6618|6616|6616|6614|6622|6620|6613|6612|12648
1580915700000|2020-02-05 15:15:00|6615|6613|6611|6609|6616|6615|6610|6609|25122
1580916000000|2020-02-05 15:20:00|6612|6610|6617|6615|6622|6620|6611|6610|26138
1580916300000|2020-02-05 15:25:00|6616|6614|6609|6607|6616|6615|6599|6598|33897
1580916600000|2020-02-05 15:30:00|6608|6606|6611|6609|6611|6609|6602|6600|12311
1580916900000|2020-02-05 15:35:00|6610|6608|6602|6600|6612|6610|6598|6597|34049
1580917200000|2020-02-05 15:40:00|6601|6599|6613|6611|6614|6612|6597|6596|18235
1580917500000|2020-02-05 15:45:00|6612|6612|6611|6610|6613|6612|6606|6604|16086
1580917800000|2020-02-05 15:50:00|6610|6609|6608|6606|6614|6612|6607|6605|8934
1580918100000|2020-02-05 15:55:00|6607|6607|6614|6612|6618|6617|6606|6605|16123
1580918400000|2020-02-05 16:00:00|6613|6611|6604|6602|6613|6611|6604|6602|28785
1580918700000|2020-02-05 16:05:00|6605|6603|6602|6600|6607|6606|6596|6595|23810
1580919000000|2020-02-05 16:10:00|6603|6601|6604|6602|6608|6607|6602|6601|15443
1580919300000|2020-02-05 16:15:00|6605|6603|6611|6609|6611|6610|6602|6601|17882
1580919600000|2020-02-05 16:20:00|6610|6608|6619|6617|6619|6618|6606|6605|51316
1580919900000|2020-02-05 16:25:00|6620|6618|6630|6628|6630|6629|6617|6616|40977
1580976000000|2020-02-06 08:00:00|6705|6652|6680|6678|6705|6680|6664|6652|46265
1580976300000|2020-02-06 08:05:00|6679|6677|6701|6699|6703|6699|6672|6670|35761
1580976600000|2020-02-06 08:10:00|6700|6698|6702|6700|6706|6704|6693|6692|36878
1580976900000|2020-02-06 08:15:00|6701|6699|6688|6686|6709|6708|6686|6684|39157
1580977200000|2020-02-06 08:20:00|6687|6685|6693|6691|6694|6693|6682|6680|24764
1580977500000|2020-02-06 08:25:00|6692|6690|6686|6684|6695|6694|6683|6680|29752
1580977800000|2020-02-06 08:30:00|6685|6683|6692|6691|6696|6694|6683|6682|28493
1580978100000|2020-02-06 08:35:00|6691|6690|6712|6711|6714|6713|6687|6686|51368
1580978400000|2020-02-06 08:40:00|6711|6710|6722|6721|6727|6726|6708|6707|40602
1580978700000|2020-02-06 08:45:00|6721|6720|6715|6713|6723|6721|6712|6711|25022
1580979000000|2020-02-06 08:50:00|6716|6714|6722|6720|6730|6728|6716|6713|14597
1580979300000|2020-02-06 08:55:00|6721|6719|6719|6718|6725|6724|6712|6711|15351
1580979600000|2020-02-06 09:00:00|6720|6717|6701|6699|6720|6719|6699|6697|30703
1580979900000|2020-02-06 09:05:00|6700|6700|6701|6699|6704|6703|6698|6696|22011
1580980200000|2020-02-06 09:10:00|6702|6700|6702|6700|6710|6708|6698|6697|29337
1580980500000|2020-02-06 09:15:00|6703|6701|6700|6699|6707|6705|6698|6697|24295
1580980800000|2020-02-06 09:20:00|6701|6700|6690|6689|6705|6703|6688|6687|40349
1580981100000|2020-02-06 09:25:00|6689|6688|6681|6679|6693|6691|6680|6679|21157
1580981400000|2020-02-06 09:30:00|6682|6680|6688|6686|6692|6690|6680|6679|8136
1580981700000|2020-02-06 09:35:00|6687|6687|6680|6678|6695|6693|6677|6673|45610
1580982000000|2020-02-06 09:40:00|6681|6679|6679|6677|6682|6680|6674|6672|9431
1580982300000|2020-02-06 09:45:00|6678|6676|6675|6674|6678|6676|6671|6670|9612
1580982600000|2020-02-06 09:50:00|6676|6675|6683|6681|6683|6682|6676|6674|5458
1580982900000|2020-02-06 09:55:00|6682|6682|6687|6685|6688|6686|6680|6679|7486
1580983200000|2020-02-06 10:00:00|6686|6684|6683|6682|6686|6684|6677|6676|9579
1580983500000|2020-02-06 10:05:00|6684|6681|6682|6681|6688|6686|6681|6680|9472
1580983800000|2020-02-06 10:10:00|6683|6682|6692|6690|6692|6690|6682|6681|6372
1580984100000|2020-02-06 10:15:00|6691|6689|6698|6696|6701|6700|6688|6687|12815
1580984400000|2020-02-06 10:20:00|6699|6697|6692|6691|6701|6700|6691|6690|20375
1580984700000|2020-02-06 10:25:00|6691|6690|6702|6701|6702|6701|6691|6690|18225
1580985000000|2020-02-06 10:30:00|6703|6700|6704|6702|6707|6706|6699|6697|17085
1580985300000|2020-02-06 10:35:00|6703|6701|6702|6700|6707|6705|6699|6698|25466
1580985600000|2020-02-06 10:40:00|6701|6699|6709|6708|6710|6708|6700|6699|13263
1580985900000|2020-02-06 10:45:00|6708|6707|6705|6703|6713|6711|6702|6701|12787
1580986200000|2020-02-06 10:50:00|6704|6704|6702|6701|6706|6705|6699|6697|10619
1580986500000|2020-02-06 10:55:00|6703|6702|6704|6703|6705|6704|6700|6699|9620
1580986800000|2020-02-06 11:00:00|6703|6702|6703|6702|6705|6704|6701|6700|10434
1580987100000|2020-02-06 11:05:00|6702|6701|6701|6700|6704|6703|6700|6699|6323
1580987400000|2020-02-06 11:10:00|6700|6699|6703|6702|6704|6703|6699|6698|10579
1580987700000|2020-02-06 11:15:00|6704|6703|6703|6701|6713|6712|6701|6700|14590
1580988000000|2020-02-06 11:20:00|6702|6702|6701|6700|6704|6703|6699|6698|11842
1580988300000|2020-02-06 11:25:00|6700|6699|6702|6701|6705|6703|6700|6699|4286
1580988600000|2020-02-06 11:30:00|6703|6702|6705|6704|6708|6707|6703|6701|3955
1580988900000|2020-02-06 11:35:00|6704|6703|6701|6700|6706|6705|6700|6698|9179
1580989200000|2020-02-06 11:40:00|6700|6699|6702|6701|6705|6703|6698|6697|36974
1580989500000|2020-02-06 11:45:00|6703|6702|6699|6697|6703|6702|6697|6696|11160
1580989800000|2020-02-06 11:50:00|6698|6696|6694|6693|6700|6698|6692|6690|23580
1580990100000|2020-02-06 11:55:00|6695|6694|6696|6694|6698|6697|6693|6692|8076
1580990400000|2020-02-06 12:00:00|6697|6693|6710|6708|6710|6708|6696|6692|12080
1580990700000|2020-02-06 12:05:00|6709|6707|6710|6709|6714|6713|6705|6704|15280
1580991000000|2020-02-06 12:10:00|6711|6710|6707|6705|6712|6710|6706|6704|6918
1580991300000|2020-02-06 12:15:00|6708|6706|6707|6706|6711|6710|6703|6702|3339
1580991600000|2020-02-06 12:20:00|6708|6705|6711|6710|6711|6710|6704|6703|9081
1580991900000|2020-02-06 12:25:00|6710|6709|6713|6711|6717|6715|6707|6706|17244
1580992200000|2020-02-06 12:30:00|6714|6712|6707|6705|6717|6715|6705|6704|23793
1580992500000|2020-02-06 12:35:00|6706|6704|6703|6702|6707|6706|6703|6702|4046
1580992800000|2020-02-06 12:40:00|6702|6701|6699|6698|6702|6702|6694|6693|8097
1580993100000|2020-02-06 12:45:00|6700|6699|6693|6691|6704|6702|6692|6691|9375
1580993400000|2020-02-06 12:50:00|6694|6692|6693|6691|6696|6694|6690|6688|3537
1580993700000|2020-02-06 12:55:00|6692|6692|6689|6687|6692|6692|6685|6683|5514
1580994000000|2020-02-06 13:00:00|6688|6686|6686|6684|6689|6688|6683|6682|4765
1580994300000|2020-02-06 13:05:00|6687|6685|6685|6684|6689|6687|6683|6682|4261
1580994600000|2020-02-06 13:10:00|6686|6685|6683|6682|6688|6686|6683|6681|5409
1580994900000|2020-02-06 13:15:00|6684|6683|6686|6684|6688|6686|6683|6683|2389
1580995200000|2020-02-06 13:20:00|6685|6683|6680|6678|6689|6687|6679|6678|11789
1580995500000|2020-02-06 13:25:00|6679|6677|6681|6679|6682|6680|6677|6675|3287
1580995800000|2020-02-06 13:30:00|6682|6680|6683|6681|6686|6684|6679|6678|11598
1580996100000|2020-02-06 13:35:00|6684|6682|6685|6683|6685|6684|6677|6676|9690
1580996400000|2020-02-06 13:40:00|6684|6684|6683|6681|6687|6686|6682|6681|16029
1580996700000|2020-02-06 13:45:00|6682|6680|6681|6679|6685|6684|6678|6677|9199
1580997000000|2020-02-06 13:50:00|6680|6678|6673|6671|6680|6678|6672|6671|7678
1580997300000|2020-02-06 13:55:00|6672|6670|6670|6668|6677|6676|6669|6667|42933
1580997600000|2020-02-06 14:00:00|6669|6669|6679|6678|6680|6679|6669|6668|20588
1580997900000|2020-02-06 14:05:00|6680|6677|6674|6673|6680|6679|6672|6670|12981
1580998200000|2020-02-06 14:10:00|6675|6674|6670|6669|6677|6675|6669|6668|11908
1580998500000|2020-02-06 14:15:00|6671|6670|6672|6671|6673|6671|6667|6666|15687
1580998800000|2020-02-06 14:20:00|6671|6670|6677|6675|6677|6676|6671|6670|6298
1580999100000|2020-02-06 14:25:00|6676|6674|6676|6675|6680|6678|6674|6673|7356
1580999400000|2020-02-06 14:30:00|6677|6676|6667|6664|6679|6678|6662|6661|14768
1580999700000|2020-02-06 14:35:00|6666|6663|6645|6642|6666|6664|6644|6642|13850
1581000000000|2020-02-06 14:40:00|6646|6643|6642|6640|6646|6645|6637|6636|36484
1581000300000|2020-02-06 14:45:00|6643|6641|6642|6640|6646|6644|6634|6632|19886
1581000600000|2020-02-06 14:50:00|6643|6641|6642|6640|6643|6642|6636|6635|14769
1581000900000|2020-02-06 14:55:00|6641|6641|6653|6651|6653|6652|6640|6639|22562
1581001200000|2020-02-06 15:00:00|6652|6652|6655|6653|6657|6656|6649|6648|12940
1581001500000|2020-02-06 15:05:00|6656|6654|6649|6648|6656|6655|6648|6646|8730
1581001800000|2020-02-06 15:10:00|6650|6649|6652|6650|6652|6651|6648|6647|13885
1581002100000|2020-02-06 15:15:00|6653|6651|6646|6644|6654|6652|6643|6642|16221
1581002400000|2020-02-06 15:20:00|6647|6645|6633|6632|6647|6646|6633|6631|8350
1581002700000|2020-02-06 15:25:00|6634|6631|6629|6628|6643|6640|6629|6627|13913
1581003000000|2020-02-06 15:30:00|6628|6627|6627|6625|6631|6630|6625|6624|13238
1581003300000|2020-02-06 15:35:00|6626|6626|6628|6627|6629|6628|6625|6624|8119
1581003600000|2020-02-06 15:40:00|6629|6628|6627|6626|6630|6629|6624|6622|13765
1581003900000|2020-02-06 15:45:00|6628|6627|6627|6626|6636|6635|6627|6626|11534
1581004200000|2020-02-06 15:50:00|6628|6625|6612|6611|6628|6627|6611|6610|19960
1581004500000|2020-02-06 15:55:00|6613|6610|6620|6619|6624|6622|6612|6610|16624
1581004800000|2020-02-06 16:00:00|6619|6618|6626|6624|6626|6625|6616|6615|19460
1581005100000|2020-02-06 16:05:00|6627|6625|6626|6624|6629|6628|6622|6620|20409
1581005400000|2020-02-06 16:10:00|6627|6625|6631|6629|6633|6632|6625|6623|18588
1581005700000|2020-02-06 16:15:00|6630|6628|6628|6626|6631|6630|6625|6624|16997
1581006000000|2020-02-06 16:20:00|6627|6625|6626|6625|6629|6628|6621|6620|16037
1581006300000|2020-02-06 16:25:00|6627|6626|6625|6622|6629|6627|6622|6620|18497
1581062400000|2020-02-07 08:00:00|6624|6547|6574|6569|6624|6589|6567|6547|35329
1581062700000|2020-02-07 08:05:00|6573|6570|6568|6565|6581|6578|6561|6560|19403
1581063000000|2020-02-07 08:10:00|6569|6566|6577|6575|6578|6575|6564|6562|27531
1581063300000|2020-02-07 08:15:00|6578|6576|6558|6557|6579|6577|6557|6555|34377
1581063600000|2020-02-07 08:20:00|6559|6558|6552|6550|6562|6560|6547|6544|24376
1581063900000|2020-02-07 08:25:00|6551|6551|6558|6555|6560|6558|6549|6548|56917
1581064200000|2020-02-07 08:30:00|6557|6556|6547|6546|6560|6559|6547|6545|30170
1581064500000|2020-02-07 08:35:00|6548|6545|6553|6551|6557|6556|6544|6542|34421
1581064800000|2020-02-07 08:40:00|6554|6552|6553|6551|6562|6560|6553|6551|37943
1581065100000|2020-02-07 08:45:00|6552|6552|6539|6537|6552|6552|6537|6535|13269
1581065400000|2020-02-07 08:50:00|6540|6538|6524|6522|6541|6539|6520|6518|41099
1581065700000|2020-02-07 08:55:00|6523|6523|6510|6508|6527|6526|6508|6506|36380
1581066000000|2020-02-07 09:00:00|6511|6509|6511|6510|6515|6513|6501|6500|60512
1581066300000|2020-02-07 09:05:00|6512|6509|6511|6509|6518|6517|6508|6507|55135
1581066600000|2020-02-07 09:10:00|6510|6510|6511|6509|6518|6516|6506|6505|32926
1581066900000|2020-02-07 09:15:00|6512|6511|6510|6509|6514|6513|6507|6505|25434
1581067200000|2020-02-07 09:20:00|6509|6508|6508|6506|6512|6511|6507|6505|20947
1581067500000|2020-02-07 09:25:00|6509|6507|6491|6489|6511|6510|6491|6489|21706
1581067800000|2020-02-07 09:30:00|6490|6488|6493|6491|6495|6494|6489|6487|18743
1581068100000|2020-02-07 09:35:00|6492|6490|6500|6498|6500|6499|6490|6488|22410
1581068400000|2020-02-07 09:40:00|6499|6497|6497|6496|6501|6499|6496|6494|11409
1581068700000|2020-02-07 09:45:00|6496|6495|6497|6496|6499|6497|6489|6487|12806
1581069000000|2020-02-07 09:50:00|6496|6495|6490|6488|6497|6495|6488|6486|8792
1581069300000|2020-02-07 09:55:00|6489|6487|6484|6483|6490|6489|6482|6481|9002
1581069600000|2020-02-07 10:00:00|6483|6482|6483|6482|6484|6483|6480|6479|15668
1581069900000|2020-02-07 10:05:00|6484|6481|6470|6468|6485|6484|6465|6463|32903
1581070200000|2020-02-07 10:10:00|6471|6469|6474|6473|6475|6474|6459|6458|21215
1581070500000|2020-02-07 10:15:00|6475|6472|6474|6472|6476|6475|6469|6467|9085
1581070800000|2020-02-07 10:20:00|6473|6473|6483|6481|6483|6481|6473|6473|8824
1581071100000|2020-02-07 10:25:00|6484|6482|6484|6482|6489|6488|6482|6481|12693
1581071400000|2020-02-07 10:30:00|6485|6483|6481|6479|6486|6485|6478|6476|14964
1581071700000|2020-02-07 10:35:00|6480|6478|6480|6478|6486|6485|6479|6477|14155
1581072000000|2020-02-07 10:40:00|6479|6479|6486|6484|6487|6486|6479|6477|13263
1581072300000|2020-02-07 10:45:00|6485|6483|6472|6470|6486|6483|6471|6469|13621
1581072600000|2020-02-07 10:50:00|6473|6471|6478|6476|6479|6478|6472|6470|19324
1581072900000|2020-02-07 10:55:00|6477|6475|6469|6468|6478|6477|6469|6467|21982
1581073200000|2020-02-07 11:00:00|6468|6467|6466|6464|6470|6469|6460|6458|27906
1581073500000|2020-02-07 11:05:00|6467|6465|6462|6460|6467|6466|6458|6457|7391
1581073800000|2020-02-07 11:10:00|6463|6461|6459|6457|6464|6463|6455|6454|5290
1581074100000|2020-02-07 11:15:00|6460|6458|6461|6460|6466|6465|6460|6457|7186
1581074400000|2020-02-07 11:20:00|6462|6461|6465|6463|6472|6470|6462|6460|8413
1581074700000|2020-02-07 11:25:00|6464|6464|6465|6463|6465|6464|6458|6456|5733
1581075000000|2020-02-07 11:30:00|6466|6464|6465|6463|6467|6466|6460|6459|4730
1581075300000|2020-02-07 11:35:00|6464|6462|6465|6463|6466|6465|6464|6462|3247
1581075600000|2020-02-07 11:40:00|6464|6464|6456|6455|6465|6464|6456|6454|6407
1581075900000|2020-02-07 11:45:00|6457|6456|6460|6459|6460|6459|6456|6454|5166
1581076200000|2020-02-07 11:50:00|6461|6460|6465|6464|6469|6467|6456|6455|16768
1581076500000|2020-02-07 11:55:00|6466|6465|6477|6476|6477|6476|6466|6465|14535
1581076800000|2020-02-07 12:00:00|6478|6477|6467|6466|6485|6478|6465|6463|62273
1581077100000|2020-02-07 12:05:00|6468|6467|6460|6459|6468|6467|6460|6459|12094
1581077400000|2020-02-07 12:10:00|6461|6460|6458|6457|6461|6460|6458|6457|8096
1581077700000|2020-02-07 12:15:00|6459|6458|6459|6457|6462|6461|6456|6454|5553
1581078000000|2020-02-07 12:20:00|6458|6458|6460|6458|6463|6461|6455|6454|4949
1581078300000|2020-02-07 12:25:00|6461|6459|6464|6462|6464|6463|6460|6458|3433
1581078600000|2020-02-07 12:30:00|6465|6463|6466|6464|6466|6465|6462|6461|8537
1581078900000|2020-02-07 12:35:00|6467|6465|6473|6472|6473|6472|6463|6461|11483
1581079200000|2020-02-07 12:40:00|6472|6471|6463|6462|6473|6472|6463|6462|16620
1581079500000|2020-02-07 12:45:00|6464|6463|6465|6464|6467|6466|6462|6461|5384
1581079800000|2020-02-07 12:50:00|6466|6465|6478|6476|6479|6478|6466|6464|12928
1581080100000|2020-02-07 12:55:00|6479|6477|6470|6469|6481|6480|6469|6467|32777
1581080400000|2020-02-07 13:00:00|6471|6470|6472|6471|6479|6477|6468|6467|48665
1581080700000|2020-02-07 13:05:00|6473|6470|6471|6470|6478|6476|6471|6469|19577
1581081000000|2020-02-07 13:10:00|6472|6471|6471|6469|6473|6472|6469|6468|19186
1581081300000|2020-02-07 13:15:00|6470|6468|6468|6467|6472|6471|6464|6463|12922
1581081600000|2020-02-07 13:20:00|6469|6468|6470|6469|6472|6471|6465|6463|31332
1581081900000|2020-02-07 13:25:00|6471|6470|6473|6472|6481|6480|6470|6469|21011
1581082200000|2020-02-07 13:30:00|6474|6473|6470|6469|6485|6481|6470|6469|49441
1581082500000|2020-02-07 13:35:00|6469|6468|6461|6459|6470|6469|6457|6456|36229
1581082800000|2020-02-07 13:40:00|6460|6458|6452|6449|6460|6459|6447|6446|18487
1581083100000|2020-02-07 13:45:00|6451|6450|6458|6457|6458|6457|6450|6449|20216
1581083400000|2020-02-07 13:50:00|6459|6458|6459|6457|6462|6460|6456|6455|28818
1581083700000|2020-02-07 13:55:00|6458|6458|6455|6453|6461|6460|6451|6450|10405
1581084000000|2020-02-07 14:00:00|6454|6454|6450|6449|6456|6455|6450|6448|43194
1581084300000|2020-02-07 14:05:00|6449|6448|6447|6446|6450|6448|6440|6438|85925
1581084600000|2020-02-07 14:10:00|6446|6445|6448|6447|6451|6450|6446|6445|172200
1581084900000|2020-02-07 14:15:00|6447|6446|6442|6440|6452|6451|6438|6436|17828
1581085200000|2020-02-07 14:20:00|6441|6441|6440|6438|6444|6443|6437|6436|19872
1581085500000|2020-02-07 14:25:00|6441|6439|6439|6438|6444|6442|6436|6435|7097
1581085800000|2020-02-07 14:30:00|6438|6437|6427|6424|6439|6437|6419|6418|37381
1581086100000|2020-02-07 14:35:00|6426|6423|6438|6436|6439|6437|6422|6421|18367
1581086400000|2020-02-07 14:40:00|6437|6435|6435|6433|6443|6442|6434|6432|12855
1581086700000|2020-02-07 14:45:00|6434|6432|6431|6429|6435|6433|6424|6422|16990
1581087000000|2020-02-07 14:50:00|6430|6428|6437|6436|6438|6437|6430|6428|20413
1581087300000|2020-02-07 14:55:00|6438|6437|6431|6429|6445|6443|6430|6428|32376
1581087600000|2020-02-07 15:00:00|6430|6428|6425|6423|6431|6430|6424|6423|33720
1581087900000|2020-02-07 15:05:00|6426|6424|6431|6429|6441|6440|6425|6424|59368
1581088200000|2020-02-07 15:10:00|6430|6430|6437|6436|6443|6442|6427|6426|29138
1581088500000|2020-02-07 15:15:00|6436|6435|6449|6447|6452|6450|6434|6432|43942
1581088800000|2020-02-07 15:20:00|6450|6448|6450|6449|6452|6450|6445|6444|36755
1581089100000|2020-02-07 15:25:00|6451|6448|6448|6447|6454|6453|6446|6445|17315
1581089400000|2020-02-07 15:30:00|6449|6448|6460|6459|6466|6464|6448|6447|47247
1581089700000|2020-02-07 15:35:00|6461|6460|6457|6456|6463|6461|6457|6456|20947
1581090000000|2020-02-07 15:40:00|6458|6457|6464|6463|6466|6465|6457|6456|35190
1581090300000|2020-02-07 15:45:00|6465|6462|6467|6465|6467|6466|6457|6456|21957
1581090600000|2020-02-07 15:50:00|6466|6466|6472|6470|6474|6472|6465|6464|17116
1581090900000|2020-02-07 15:55:00|6471|6471|6473|6472|6482|6481|6471|6471|24949
1581091200000|2020-02-07 16:00:00|6472|6471|6471|6470|6477|6476|6470|6469|30738
1581091500000|2020-02-07 16:05:00|6472|6471|6472|6471|6473|6472|6467|6466|30294
1581091800000|2020-02-07 16:10:00|6471|6470|6463|6462|6471|6470|6459|6458|42764
1581092100000|2020-02-07 16:15:00|6464|6463|6461|6460|6466|6465|6458|6457|33471
1581092400000|2020-02-07 16:20:00|6462|6461|6476|6475|6476|6475|6462|6461|40047
1581092700000|2020-02-07 16:25:00|6475|6474|6479|6478|6483|6481|6475|6474|50493
1581321600000|2020-02-10 08:00:00|6490|6427|6480|6475|6490|6485|6452|6427|33051
1581321900000|2020-02-10 08:05:00|6479|6476|6483|6480|6495|6493|6474|6471|7944
1581322200000|2020-02-10 08:10:00|6482|6479|6482|6481|6488|6486|6476|6474|14046
1581322500000|2020-02-10 08:15:00|6483|6482|6485|6483|6487|6485|6476|6474|13909
1581322800000|2020-02-10 08:20:00|6486|6484|6465|6464|6491|6489|6464|6462|32503
1581323100000|2020-02-10 08:25:00|6464|6463|6458|6456|6477|6474|6457|6456|19596
1581323400000|2020-02-10 08:30:00|6457|6455|6455|6454|6463|6461|6450|6448|25701
1581323700000|2020-02-10 08:35:00|6456|6453|6437|6436|6459|6457|6435|6433|34002
1581324000000|2020-02-10 08:40:00|6438|6437|6433|6431|6443|6441|6428|6426|40072
1581324300000|2020-02-10 08:45:00|6432|6432|6434|6432|6439|6438|6427|6426|16627
1581324600000|2020-02-10 08:50:00|6433|6431|6436|6434|6436|6435|6426|6423|42126
1581324900000|2020-02-10 08:55:00|6437|6435|6449|6447|6449|6447|6435|6434|17252
1581325200000|2020-02-10 09:00:00|6448|6448|6457|6455|6457|6456|6447|6445|18086
1581325500000|2020-02-10 09:05:00|6456|6454|6447|6446|6457|6456|6445|6444|12045
1581325800000|2020-02-10 09:10:00|6446|6445|6444|6443|6448|6446|6441|6440|8072
1581326100000|2020-02-10 09:15:00|6443|6442|6438|6437|6444|6442|6437|6436|6605
1581326400000|2020-02-10 09:20:00|6439|6438|6436|6435|6441|6440|6434|6433|9984
1581326700000|2020-02-10 09:25:00|6435|6434|6432|6430|6436|6434|6429|6427|6817
1581327000000|2020-02-10 09:30:00|6431|6431|6432|6431|6434|6433|6430|6429|7120
1581327300000|2020-02-10 09:35:00|6431|6430|6423|6421|6433|6432|6421|6420|25385
1581327600000|2020-02-10 09:40:00|6422|6422|6421|6419|6426|6424|6418|6416|9184
1581327900000|2020-02-10 09:45:00|6420|6418|6424|6423|6429|6428|6417|6415|9836
1581328200000|2020-02-10 09:50:00|6423|6422|6421|6419|6428|6427|6419|6418|17462
1581328500000|2020-02-10 09:55:00|6420|6420|6408|6407|6421|6420|6406|6405|18020
1581328800000|2020-02-10 10:00:00|6407|6406|6399|6398|6409|6408|6396|6395|29567
1581329100000|2020-02-10 10:05:00|6398|6397|6389|6387|6401|6399|6389|6387|22329
1581329400000|2020-02-10 10:10:00|6390|6388|6399|6398|6402|6401|6389|6387|12650
1581329700000|2020-02-10 10:15:00|6398|6397|6395|6394|6398|6397|6392|6390|27373
1581330000000|2020-02-10 10:20:00|6394|6393|6390|6389|6399|6398|6389|6388|20829
1581330300000|2020-02-10 10:25:00|6391|6390|6392|6391|6394|6393|6389|6388|10917
1581330600000|2020-02-10 10:30:00|6391|6390|6385|6384|6394|6393|6384|6383|13305
1581330900000|2020-02-10 10:35:00|6386|6385|6388|6387|6389|6388|6383|6382|9469
1581331200000|2020-02-10 10:40:00|6389|6388|6392|6391|6399|6398|6388|6387|25850
1581331500000|2020-02-10 10:45:00|6391|6390|6391|6390|6394|6393|6387|6386|34611
1581331800000|2020-02-10 10:50:00|6392|6391|6394|6393|6396|6395|6390|6389|13423
1581332100000|2020-02-10 10:55:00|6393|6392|6399|6398|6402|6401|6393|6392|53616
1581332400000|2020-02-10 11:00:00|6400|6399|6400|6399|6401|6400|6396|6395|10284
1581332700000|2020-02-10 11:05:00|6399|6398|6400|6399|6401|6400|6397|6396|6930
1581333000000|2020-02-10 11:10:00|6399|6398|6389|6388|6399|6398|6389|6387|19980
1581333300000|2020-02-10 11:15:00|6390|6389|6386|6385|6391|6390|6386|6385|10318
1581333600000|2020-02-10 11:20:00|6385|6384|6393|6392|6398|6396|6383|6381|24408
1581333900000|2020-02-10 11:25:00|6392|6391|6396|6394|6397|6396|6390|6389|14603
1581334200000|2020-02-10 11:30:00|6395|6393|6392|6391|6397|6396|6390|6389|23495
1581334500000|2020-02-10 11:35:00|6393|6392|6389|6388|6393|6392|6385|6384|10816
1581334800000|2020-02-10 11:40:00|6390|6389|6394|6393|6396|6394|6390|6389|5096
1581335100000|2020-02-10 11:45:00|6393|6392|6388|6387|6396|6395|6387|6385|8509
1581335400000|2020-02-10 11:50:00|6389|6386|6392|6391|6392|6391|6386|6385|7205
1581335700000|2020-02-10 11:55:00|6391|6390|6389|6388|6395|6394|6386|6385|11363
1581336000000|2020-02-10 12:00:00|6390|6387|6384|6382|6391|6390|6379|6378|17388
1581336300000|2020-02-10 12:05:00|6383|6381|6390|6388|6390|6388|6378|6377|6165
1581336600000|2020-02-10 12:10:00|6391|6389|6388|6387|6393|6392|6388|6387|5844
1581336900000|2020-02-10 12:15:00|6389|6388|6383|6382|6391|6390|6381|6380|14081
1581337200000|2020-02-10 12:20:00|6382|6381|6386|6385|6391|6390|6382|6380|4704
1581337500000|2020-02-10 12:25:00|6385|6384|6385|6384|6385|6384|6382|6381|3336
1581337800000|2020-02-10 12:30:00|6386|6385|6390|6389|6391|6390|6384|6382|3836
1581338100000|2020-02-10 12:35:00|6389|6388|6390|6389|6394|6393|6387|6386|8085
1581338400000|2020-02-10 12:40:00|6391|6390|6389|6388|6391|6390|6388|6387|7134
1581338700000|2020-02-10 12:45:00|6388|6387|6382|6381|6390|6389|6382|6381|5007
1581339000000|2020-02-10 12:50:00|6381|6380|6380|6379|6384|6383|6379|6378|4848
1581339300000|2020-02-10 12:55:00|6379|6378|6378|6377|6380|6379|6375|6374|9265
1581339600000|2020-02-10 13:00:00|6379|6378|6374|6373|6380|6379|6371|6370|6916
1581339900000|2020-02-10 13:05:00|6375|6374|6366|6365|6376|6375|6366|6365|40251
1581340200000|2020-02-10 13:10:00|6367|6366|6360|6359|6367|6366|6360|6359|9437
1581340500000|2020-02-10 13:15:00|6361|6360|6368|6366|6374|6372|6361|6360|9000
1581340800000|2020-02-10 13:20:00|6367|6367|6382|6381|6384|6382|6367|6366|17872
1581341100000|2020-02-10 13:25:00|6381|6380|6383|6381|6386|6384|6380|6379|7703
1581341400000|2020-02-10 13:30:00|6382|6382|6376|6375|6383|6382|6373|6371|16344
1581341700000|2020-02-10 13:35:00|6377|6376|6369|6368|6378|6377|6368|6366|10695
1581342000000|2020-02-10 13:40:00|6370|6369|6372|6371|6373|6371|6366|6365|18478
1581342300000|2020-02-10 13:45:00|6371|6370|6367|6366|6372|6371|6365|6364|6538
1581342600000|2020-02-10 13:50:00|6368|6367|6365|6364|6369|6368|6362|6361|7013
1581342900000|2020-02-10 13:55:00|6366|6365|6368|6367|6370|6369|6365|6364|7053
1581343200000|2020-02-10 14:00:00|6369|6366|6375|6374|6381|6379|6368|6366|17792
1581343500000|2020-02-10 14:05:00|6374|6373|6378|6377|6380|6378|6372|6371|24142
1581343800000|2020-02-10 14:10:00|6377|6376|6374|6373|6378|6376|6370|6369|16058
1581344100000|2020-02-10 14:15:00|6373|6372|6380|6379|6384|6383|6371|6369|21183
1581344400000|2020-02-10 14:20:00|6379|6378|6377|6376|6381|6380|6377|6376|8016
1581344700000|2020-02-10 14:25:00|6376|6375|6378|6376|6379|6378|6372|6370|13416
1581345000000|2020-02-10 14:30:00|6377|6377|6389|6388|6392|6390|6376|6375|21245
1581345300000|2020-02-10 14:35:00|6390|6389|6390|6389|6391|6390|6385|6383|20600
1581345600000|2020-02-10 14:40:00|6391|6390|6390|6389|6396|6395|6387|6386|17562
1581345900000|2020-02-10 14:45:00|6391|6390|6385|6384|6391|6390|6381|6380|15954
1581346200000|2020-02-10 14:50:00|6386|6385|6388|6387|6389|6388|6381|6380|15593
1581346500000|2020-02-10 14:55:00|6389|6388|6387|6386|6390|6389|6387|6386|7804
1581346800000|2020-02-10 15:00:00|6388|6387|6391|6390|6392|6391|6385|6384|18121
1581347100000|2020-02-10 15:05:00|6392|6391|6395|6394|6396|6395|6390|6389|11622
1581347400000|2020-02-10 15:10:00|6396|6395|6390|6389|6397|6396|6386|6385|19910
1581347700000|2020-02-10 15:15:00|6391|6390|6386|6385|6394|6392|6382|6378|37866
1581348000000|2020-02-10 15:20:00|6387|6386|6383|6382|6390|6389|6383|6382|8214
1581348300000|2020-02-10 15:25:00|6382|6381|6378|6377|6383|6382|6376|6375|9713
1581348600000|2020-02-10 15:30:00|6377|6376|6376|6375|6380|6378|6373|6372|31829
1581348900000|2020-02-10 15:35:00|6377|6376|6376|6375|6378|6377|6375|6374|7934
1581349200000|2020-02-10 15:40:00|6375|6374|6370|6369|6376|6375|6369|6368|20240
1581349500000|2020-02-10 15:45:00|6369|6368|6374|6373|6375|6374|6366|6365|40437
1581349800000|2020-02-10 15:50:00|6375|6374|6365|6364|6375|6374|6365|6364|12453
1581350100000|2020-02-10 15:55:00|6366|6365|6366|6365|6366|6365|6362|6361|13803
1581350400000|2020-02-10 16:00:00|6367|6366|6366|6364|6369|6368|6364|6363|36650
1581350700000|2020-02-10 16:05:00|6367|6365|6364|6363|6371|6370|6364|6363|18152
1581351000000|2020-02-10 16:10:00|6365|6362|6365|6364|6365|6364|6359|6358|26524
1581351300000|2020-02-10 16:15:00|6364|6363|6362|6361|6366|6365|6359|6358|45166
1581351600000|2020-02-10 16:20:00|6361|6360|6365|6364|6366|6365|6359|6358|33685
1581351900000|2020-02-10 16:25:00|6366|6363|6373|6370|6373|6371|6364|6363|49009
1581408000000|2020-02-11 08:00:00|6428|6420|6473|6470|6475|6471|6425|6420|94519
1581408300000|2020-02-11 08:05:00|6472|6469|6511|6508|6518|6517|6471|6469|149344
1581408600000|2020-02-11 08:10:00|6512|6509|6492|6489|6518|6517|6490|6488|53505
1581408900000|2020-02-11 08:15:00|6493|6490|6526|6525|6526|6525|6492|6489|67672
1581409200000|2020-02-11 08:20:00|6527|6526|6477|6475|6527|6526|6472|6470|84695
1581409500000|2020-02-11 08:25:00|6478|6476|6463|6462|6480|6478|6453|6451|41072
1581409800000|2020-02-11 08:30:00|6462|6461|6478|6476|6479|6478|6456|6455|16755
1581410100000|2020-02-11 08:35:00|6479|6477|6479|6476|6481|6479|6466|6465|18308
1581410400000|2020-02-11 08:40:00|6480|6477|6466|6464|6484|6481|6463|6462|17027
1581410700000|2020-02-11 08:45:00|6465|6463|6444|6441|6466|6464|6439|6436|27052
1581411000000|2020-02-11 08:50:00|6443|6442|6428|6426|6449|6448|6425|6424|39345
1581411300000|2020-02-11 08:55:00|6427|6425|6440|6438|6440|6438|6422|6421|40587
1581411600000|2020-02-11 09:00:00|6441|6439|6411|6408|6444|6443|6411|6407|56796
1581411900000|2020-02-11 09:05:00|6409|6407|6409|6407|6425|6423|6402|6400|51624
1581412200000|2020-02-11 09:10:00|6408|6406|6408|6406|6420|6418|6399|6397|41806
1581412500000|2020-02-11 09:15:00|6407|6405|6441|6438|6443|6441|6405|6403|22247
1581412800000|2020-02-11 09:20:00|6440|6437|6454|6453|6454|6453|6437|6436|16382
1581413100000|2020-02-11 09:25:00|6455|6454|6463|6461|6472|6469|6447|6437|45228
1581413400000|2020-02-11 09:30:00|6464|6462|6448|6446|6468|6467|6447|6445|20806
1581413700000|2020-02-11 09:35:00|6447|6445|6449|6447|6457|6455|6441|6438|16493
1581414000000|2020-02-11 09:40:00|6450|6448|6459|6457|6462|6461|6448|6447|12520
1581414300000|2020-02-11 09:45:00|6458|6458|6463|6462|6463|6462|6451|6450|8193
1581414600000|2020-02-11 09:50:00|6462|6461|6455|6454|6463|6461|6454|6452|7977
1581414900000|2020-02-11 09:55:00|6454|6453|6447|6445|6454|6453|6442|6440|12271
1581415200000|2020-02-11 10:00:00|6448|6446|6445|6443|6450|6449|6445|6443|9222
1581415500000|2020-02-11 10:05:00|6444|6442|6442|6440|6445|6443|6436|6435|11685
1581415800000|2020-02-11 10:10:00|6441|6439|6436|6434|6442|6439|6434|6433|4152
1581416100000|2020-02-11 10:15:00|6437|6435|6450|6449|6450|6449|6436|6434|6905
1581416400000|2020-02-11 10:20:00|6449|6448|6457|6455|6458|6457|6448|6447|10644
1581416700000|2020-02-11 10:25:00|6456|6456|6452|6449|6458|6457|6450|6449|3777
1581417000000|2020-02-11 10:30:00|6451|6448|6450|6449|6451|6449|6447|6446|21208
1581417300000|2020-02-11 10:35:00|6451|6448|6450|6449|6454|6453|6450|6448|3070
1581417600000|2020-02-11 10:40:00|6451|6450|6444|6442|6451|6450|6444|6441|4285
1581417900000|2020-02-11 10:45:00|6443|6443|6450|6448|6450|6448|6443|6442|4741
1581418200000|2020-02-11 10:50:00|6449|6447|6446|6444|6450|6449|6445|6443|3505
1581418500000|2020-02-11 10:55:00|6445|6443|6452|6450|6453|6452|6443|6442|9896
1581418800000|2020-02-11 11:00:00|6451|6449|6442|6441|6452|6449|6442|6440|7222
1581419100000|2020-02-11 11:05:00|6443|6442|6438|6437|6445|6444|6438|6437|8951
1581419400000|2020-02-11 11:10:00|6437|6436|6445|6442|6449|6447|6435|6433|5089
1581419700000|2020-02-11 11:15:00|6444|6443|6440|6439|6446|6445|6440|6439|4125
1581420000000|2020-02-11 11:20:00|6441|6440|6430|6428|6443|6441|6429|6428|9856
1581420300000|2020-02-11 11:25:00|6429|6427|6431|6430|6438|6437|6428|6426|10211
1581420600000|2020-02-11 11:30:00|6432|6429|6438|6437|6440|6438|6428|6426|15340
1581420900000|2020-02-11 11:35:00|6437|6436|6439|6437|6442|6440|6437|6436|4911
1581421200000|2020-02-11 11:40:00|6438|6438|6434|6433|6438|6438|6432|6431|3770
1581421500000|2020-02-11 11:45:00|6436|6434|6440|6438|6442|6439|6435|6434|5938
1581421800000|2020-02-11 11:50:00|6439|6437|6440|6439|6444|6441|6437|6436|2980
1581422100000|2020-02-11 11:55:00|6439|6438|6444|6442|6444|6442|6437|6436|4206
1581422400000|2020-02-11 12:00:00|6451|6441|6445|6443|6451|6447|6442|6440|9467
1581422700000|2020-02-11 12:05:00|6446|6444|6452|6450|6455|6454|6446|6444|6307
1581423000000|2020-02-11 12:10:00|6451|6451|6441|6439|6451|6451|6440|6437|17156
1581423300000|2020-02-11 12:15:00|6440|6440|6442|6440|6445|6444|6440|6438|7261
1581423600000|2020-02-11 12:20:00|6443|6441|6443|6441|6444|6443|6441|6439|5777
1581423900000|2020-02-11 12:25:00|6442|6442|6434|6432|6442|6442|6433|6432|4701
1581424200000|2020-02-11 12:30:00|6435|6433|6437|6436|6439|6438|6435|6432|4908
1581424500000|2020-02-11 12:35:00|6438|6435|6437|6436|6439|6438|6437|6435|1864
1581424800000|2020-02-11 12:40:00|6436|6435|6440|6438|6440|6439|6435|6434|2519
1581425100000|2020-02-11 12:45:00|6441|6439|6445|6443|6447|6445|6439|6437|3410
1581425400000|2020-02-11 12:50:00|6444|6442|6443|6441|6444|6443|6437|6435|9140
1581425700000|2020-02-11 12:55:00|6442|6442|6437|6435|6444|6443|6436|6433|6463
1581426000000|2020-02-11 13:00:00|6438|6436|6441|6439|6441|6440|6438|6435|5076
1581426300000|2020-02-11 13:05:00|6442|6440|6440|6439|6442|6441|6439|6437|3047
1581426600000|2020-02-11 13:10:00|6439|6438|6438|6436|6439|6438|6435|6434|1349
1581426900000|2020-02-11 13:15:00|6437|6437|6441|6439|6442|6441|6437|6436|8706
1581427200000|2020-02-11 13:20:00|6440|6438|6433|6431|6441|6438|6433|6431|6328
1581427500000|2020-02-11 13:25:00|6432|6430|6437|6435|6437|6436|6430|6429|6537
1581427800000|2020-02-11 13:30:00|6438|6436|6436|6434|6438|6436|6433|6430|20614
1581428100000|2020-02-11 13:35:00|6435|6435|6434|6432|6436|6435|6431|6430|2320
1581428400000|2020-02-11 13:40:00|6435|6433|6438|6437|6441|6440|6435|6433|4829
1581428700000|2020-02-11 13:45:00|6439|6436|6436|6435|6439|6438|6435|6434|3128
1581429000000|2020-02-11 13:50:00|6437|6436|6438|6436|6438|6436|6433|6432|6809
1581429300000|2020-02-11 13:55:00|6437|6435|6438|6437|6438|6437|6436|6434|2504
1581429600000|2020-02-11 14:00:00|6437|6436|6434|6432|6437|6436|6433|6431|9223
1581429900000|2020-02-11 14:05:00|6435|6433|6433|6430|6437|6436|6428|6427|8308
1581430200000|2020-02-11 14:10:00|6432|6431|6437|6435|6437|6435|6430|6429|19701
1581430500000|2020-02-11 14:15:00|6436|6434|6440|6438|6442|6441|6435|6434|12475
1581430800000|2020-02-11 14:20:00|6439|6437|6439|6438|6442|6441|6438|6437|21086
1581431100000|2020-02-11 14:25:00|6440|6439|6434|6433|6441|6439|6434|6433|7974
1581431400000|2020-02-11 14:30:00|6435|6434|6435|6433|6437|6435|6425|6424|11098
1581431700000|2020-02-11 14:35:00|6434|6434|6431|6429|6436|6435|6430|6428|11169
1581432000000|2020-02-11 14:40:00|6430|6428|6442|6441|6443|6442|6428|6427|13611
1581432300000|2020-02-11 14:45:00|6441|6440|6442|6440|6444|6443|6438|6437|12212
1581432600000|2020-02-11 14:50:00|6443|6441|6432|6430|6444|6443|6431|6430|11836
1581432900000|2020-02-11 14:55:00|6431|6431|6437|6436|6443|6442|6431|6430|26014
1581433200000|2020-02-11 15:00:00|6438|6437|6443|6442|6445|6444|6437|6435|29560
1581433500000|2020-02-11 15:05:00|6442|6441|6441|6439|6443|6441|6438|6436|11738
1581433800000|2020-02-11 15:10:00|6440|6440|6448|6446|6448|6446|6437|6436|34847
1581434100000|2020-02-11 15:15:00|6447|6447|6439|6438|6447|6447|6439|6438|18074
1581434400000|2020-02-11 15:20:00|6440|6439|6434|6433|6440|6439|6431|6430|11645
1581434700000|2020-02-11 15:25:00|6433|6432|6434|6433|6437|6436|6433|6432|10464
1581435000000|2020-02-11 15:30:00|6435|6434|6436|6435|6438|6437|6433|6432|16863
1581435300000|2020-02-11 15:35:00|6435|6434|6441|6439|6441|6440|6435|6433|18122
1581435600000|2020-02-11 15:40:00|6440|6438|6447|6445|6449|6448|6439|6438|32461
1581435900000|2020-02-11 15:45:00|6446|6444|6448|6446|6449|6447|6439|6438|25523
1581436200000|2020-02-11 15:50:00|6447|6445|6449|6448|6453|6451|6444|6443|24766
1581436500000|2020-02-11 15:55:00|6450|6447|6446|6444|6450|6447|6444|6443|42600
1581436800000|2020-02-11 16:00:00|6445|6443|6441|6440|6447|6445|6439|6438|28709
1581437100000|2020-02-11 16:05:00|6442|6441|6441|6440|6444|6443|6439|6438|17928
1581437400000|2020-02-11 16:10:00|6440|6439|6436|6434|6441|6439|6435|6434|22442
1581437700000|2020-02-11 16:15:00|6437|6435|6440|6439|6443|6442|6434|6433|19489
1581438000000|2020-02-11 16:20:00|6441|6440|6440|6439|6442|6441|6438|6437|25880
1581438300000|2020-02-11 16:25:00|6439|6438|6439|6436|6440|6439|6432|6431|33670
1581494400000|2020-02-12 08:00:00|6484|6476|6500|6497|6520|6515|6477|6475|44695
1581494700000|2020-02-12 08:05:00|6499|6496|6517|6513|6526|6523|6482|6468|75221
1581495000000|2020-02-12 08:10:00|6516|6514|6518|6516|6524|6522|6510|6508|33056
1581495300000|2020-02-12 08:15:00|6517|6517|6529|6527|6532|6530|6511|6510|21326
1581495600000|2020-02-12 08:20:00|6528|6526|6550|6548|6550|6548|6521|6520|32130
1581495900000|2020-02-12 08:25:00|6549|6547|6559|6558|6572|6570|6546|6545|56904
1581496200000|2020-02-12 08:30:00|6560|6559|6587|6586|6589|6588|6555|6554|51984
1581496500000|2020-02-12 08:35:00|6586|6585|6590|6588|6590|6588|6566|6564|48675
1581496800000|2020-02-12 08:40:00|6589|6589|6602|6600|6608|6607|6587|6586|45125
1581497100000|2020-02-12 08:45:00|6601|6599|6614|6612|6620|6619|6599|6597|86559
1581497400000|2020-02-12 08:50:00|6613|6611|6623|6622|6628|6627|6591|6589|72487
1581497700000|2020-02-12 08:55:00|6624|6623|6624|6622|6625|6623|6602|6600|36360
1581498000000|2020-02-12 09:00:00|6623|6623|6603|6601|6635|6633|6601|6600|52799
1581498300000|2020-02-12 09:05:00|6602|6600|6583|6580|6602|6601|6583|6579|24150
1581498600000|2020-02-12 09:10:00|6584|6581|6591|6590|6595|6593|6580|6579|25540
1581498900000|2020-02-12 09:15:00|6590|6589|6587|6586|6591|6589|6583|6581|9035
1581499200000|2020-02-12 09:20:00|6588|6587|6587|6586|6592|6591|6582|6580|16015
1581499500000|2020-02-12 09:25:00|6588|6587|6597|6595|6597|6595|6584|6583|29277
1581499800000|2020-02-12 09:30:00|6598|6596|6598|6596|6600|6599|6590|6589|19359
1581500100000|2020-02-12 09:35:00|6599|6597|6614|6612|6614|6613|6598|6597|16341
1581500400000|2020-02-12 09:40:00|6613|6613|6622|6619|6622|6620|6612|6611|16472
1581500700000|2020-02-12 09:45:00|6621|6620|6635|6633|6636|6634|6621|6620|12494
1581501000000|2020-02-12 09:50:00|6634|6632|6632|6630|6637|6635|6622|6620|22364
1581501300000|2020-02-12 09:55:00|6631|6631|6648|6647|6648|6647|6631|6630|39355
1581501600000|2020-02-12 10:00:00|6647|6646|6637|6635|6651|6649|6622|6616|68508
1581501900000|2020-02-12 10:05:00|6636|6636|6655|6653|6655|6653|6636|6635|18061
1581502200000|2020-02-12 10:10:00|6654|6654|6657|6656|6662|6660|6651|6650|27528
1581502500000|2020-02-12 10:15:00|6656|6655|6673|6671|6674|6672|6655|6653|47816
1581502800000|2020-02-12 10:20:00|6674|6672|6687|6685|6790|6685|6672|6671|35032
1581503100000|2020-02-12 10:25:00|6686|6686|6684|6683|6694|6693|6682|6681|33332
1581503400000|2020-02-12 10:30:00|6685|6682|6677|6675|6696|6694|6675|6674|57238
1581503700000|2020-02-12 10:35:00|6676|6674|6667|6665|6676|6674|6665|6664|47677
1581504000000|2020-02-12 10:40:00|6666|6664|6659|6657|6674|6673|6659|6657|22499
1581504300000|2020-02-12 10:45:00|6660|6658|6654|6653|6660|6658|6652|6650|8969
1581504600000|2020-02-12 10:50:00|6655|6654|6654|6652|6659|6657|6647|6645|14739
1581504900000|2020-02-12 10:55:00|6655|6653|6665|6663|6665|6664|6655|6652|4545
1581505200000|2020-02-12 11:00:00|6666|6664|6677|6676|6680|6679|6666|6663|20579
1581505500000|2020-02-12 11:05:00|6676|6675|6666|6665|6677|6676|6666|6665|7729
1581505800000|2020-02-12 11:10:00|6667|6666|6661|6660|6670|6669|6657|6656|21650
1581506100000|2020-02-12 11:15:00|6662|6661|6660|6658|6668|6666|6660|6658|8284
1581506400000|2020-02-12 11:20:00|6661|6659|6654|6652|6661|6659|6654|6651|4323
1581506700000|2020-02-12 11:25:00|6655|6653|6649|6647|6658|6657|6645|6643|6561
1581507000000|2020-02-12 11:30:00|6648|6648|6647|6645|6649|6648|6643|6642|7017
1581507300000|2020-02-12 11:35:00|6646|6646|6643|6641|6646|6646|6639|6637|14944
1581507600000|2020-02-12 11:40:00|6642|6642|6639|6637|6643|6642|6635|6634|7616
1581507900000|2020-02-12 11:45:00|6640|6638|6629|6627|6640|6639|6629|6627|8158
1581508200000|2020-02-12 11:50:00|6628|6628|6632|6631|6636|6634|6628|6627|8210
1581508500000|2020-02-12 11:55:00|6633|6632|6637|6636|6642|6641|6633|6632|6293
1581508800000|2020-02-12 12:00:00|6638|6637|6645|6643|6651|6646|6637|6636|15218
1581509100000|2020-02-12 12:05:00|6644|6644|6652|6650|6653|6651|6643|6641|27487
1581509400000|2020-02-12 12:10:00|6651|6649|6645|6643|6652|6649|6643|6642|5625
1581509700000|2020-02-12 12:15:00|6644|6644|6636|6635|6645|6644|6635|6634|10016
1581510000000|2020-02-12 12:20:00|6635|6634|6640|6638|6640|6639|6634|6632|8464
1581510300000|2020-02-12 12:25:00|6639|6639|6646|6645|6647|6645|6638|6637|8203
1581510600000|2020-02-12 12:30:00|6647|6646|6654|6652|6656|6654|6645|6644|21337
1581510900000|2020-02-12 12:35:00|6653|6651|6649|6648|6653|6651|6648|6647|6576
1581511200000|2020-02-12 12:40:00|6650|6649|6654|6653|6660|6659|6650|6649|15936
1581511500000|2020-02-12 12:45:00|6653|6652|6648|6647|6655|6654|6647|6646|10495
1581511800000|2020-02-12 12:50:00|6649|6648|6646|6644|6654|6652|6644|6643|12278
1581512100000|2020-02-12 12:55:00|6645|6645|6652|6650|6654|6652|6645|6644|20839
1581512400000|2020-02-12 13:00:00|6651|6649|6655|6653|6655|6654|6646|6645|11632
1581512700000|2020-02-12 13:05:00|6654|6654|6660|6658|6661|6660|6654|6653|6826
1581513000000|2020-02-12 13:10:00|6661|6659|6665|6663|6665|6663|6656|6655|17386
1581513300000|2020-02-12 13:15:00|6664|6664|6660|6659|6667|6666|6659|6657|13947
1581513600000|2020-02-12 13:20:00|6661|6660|6668|6666|6668|6667|6661|6660|12502
1581513900000|2020-02-12 13:25:00|6667|6665|6668|6666|6671|6670|6662|6661|24299
1581514200000|2020-02-12 13:30:00|6667|6665|6664|6662|6669|6668|6663|6662|23306
1581514500000|2020-02-12 13:35:00|6663|6661|6665|6664|6667|6665|6661|6660|20904
1581514800000|2020-02-12 13:40:00|6666|6663|6670|6668|6670|6669|6664|6662|10689
1581515100000|2020-02-12 13:45:00|6669|6667|6678|6676|6680|6678|6668|6667|18337
1581515400000|2020-02-12 13:50:00|6677|6677|6684|6682|6690|6689|6675|6674|27473
1581515700000|2020-02-12 13:55:00|6685|6683|6689|6687|6689|6687|6682|6680|19205
1581516000000|2020-02-12 14:00:00|6688|6686|6700|6698|6702|6701|6686|6685|47557
1581516300000|2020-02-12 14:05:00|6699|6697|6704|6702|6705|6704|6697|6696|42742
1581516600000|2020-02-12 14:10:00|6703|6703|6685|6683|6704|6703|6683|6680|40083
1581516900000|2020-02-12 14:15:00|6686|6684|6689|6687|6693|6691|6684|6683|22026
1581517200000|2020-02-12 14:20:00|6688|6688|6681|6680|6690|6689|6680|6678|17524
1581517500000|2020-02-12 14:25:00|6680|6679|6673|6672|6680|6679|6667|6666|24212
1581517800000|2020-02-12 14:30:00|6672|6671|6678|6676|6678|6677|6666|6664|24146
1581518100000|2020-02-12 14:35:00|6677|6677|6679|6678|6683|6682|6670|6669|26278
1581518400000|2020-02-12 14:40:00|6678|6677|6683|6681|6684|6682|6676|6674|34775
1581518700000|2020-02-12 14:45:00|6684|6682|6694|6693|6698|6697|6684|6682|21711
1581519000000|2020-02-12 14:50:00|6693|6692|6697|6696|6701|6700|6693|6692|20202
1581519300000|2020-02-12 14:55:00|6698|6697|6686|6684|6701|6700|6685|6684|31459
1581519600000|2020-02-12 15:00:00|6685|6685|6687|6685|6693|6692|6685|6684|32015
1581519900000|2020-02-12 15:05:00|6686|6684|6690|6689|6693|6691|6679|6677|59257
1581520200000|2020-02-12 15:10:00|6689|6688|6673|6671|6690|6689|6673|6671|20063
1581520500000|2020-02-12 15:15:00|6672|6670|6661|6660|6674|6673|6657|6656|69333
1581520800000|2020-02-12 15:20:00|6662|6661|6665|6664|6670|6668|6658|6657|24505
1581521100000|2020-02-12 15:25:00|6666|6665|6670|6669|6673|6671|6660|6659|43353
1581521400000|2020-02-12 15:30:00|6669|6668|6674|6672|6676|6673|6667|6666|33256
1581521700000|2020-02-12 15:35:00|6673|6673|6679|6678|6684|6683|6673|6673|20580
1581522000000|2020-02-12 15:40:00|6678|6677|6671|6670|6684|6682|6668|6667|41842
1581522300000|2020-02-12 15:45:00|6672|6671|6675|6674|6678|6676|6671|6670|54127
1581522600000|2020-02-12 15:50:00|6676|6675|6679|6678|6683|6681|6672|6671|36667
1581522900000|2020-02-12 15:55:00|6680|6677|6688|6686|6688|6687|6677|6676|30461
1581523200000|2020-02-12 16:00:00|6687|6687|6689|6688|6691|6690|6685|6684|32066
1581523500000|2020-02-12 16:05:00|6688|6687|6692|6691|6695|6694|6688|6687|23536
1581523800000|2020-02-12 16:10:00|6693|6692|6701|6699|6701|6699|6692|6691|32612
1581524100000|2020-02-12 16:15:00|6700|6700|6697|6696|6702|6700|6696|6695|30674
1581524400000|2020-02-12 16:20:00|6696|6695|6701|6700|6701|6700|6694|6693|25379
1581524700000|2020-02-12 16:25:00|6702|6701|6704|6703|6707|6706|6699|6698|61304
1581580800000|2020-02-13 08:00:00|6672|6651|6646|6641|6672|6666|6618|6603|44561
1581581100000|2020-02-13 08:05:00|6647|6642|6651|6649|6665|6662|6646|6642|13554
1581581400000|2020-02-13 08:10:00|6652|6648|6646|6643|6654|6652|6630|6627|19611
1581581700000|2020-02-13 08:15:00|6645|6644|6638|6636|6646|6645|6636|6634|17731
1581582000000|2020-02-13 08:20:00|6639|6637|6651|6649|6662|6661|6638|6636|24591
1581582300000|2020-02-13 08:25:00|6652|6650|6643|6641|6653|6652|6636|6634|13849
1581582600000|2020-02-13 08:30:00|6644|6642|6645|6644|6658|6657|6644|6641|23999
1581582900000|2020-02-13 08:35:00|6644|6643|6631|6630|6646|6645|6627|6625|23692
1581583200000|2020-02-13 08:40:00|6630|6629|6625|6623|6639|6637|6623|6621|20768
1581583500000|2020-02-13 08:45:00|6624|6622|6641|6639|6643|6641|6616|6613|31991
1581583800000|2020-02-13 08:50:00|6642|6640|6639|6636|6643|6642|6632|6630|21013
1581584100000|2020-02-13 08:55:00|6638|6635|6645|6643|6649|6647|6633|6632|22448
1581584400000|2020-02-13 09:00:00|6644|6642|6631|6629|6644|6642|6631|6629|13169
1581584700000|2020-02-13 09:05:00|6630|6628|6624|6622|6643|6641|6621|6620|11418
1581585000000|2020-02-13 09:10:00|6625|6623|6627|6626|6633|6631|6625|6622|9716
1581585300000|2020-02-13 09:15:00|6626|6625|6613|6612|6627|6626|6609|6608|21688
1581585600000|2020-02-13 09:20:00|6614|6613|6629|6626|6630|6628|6614|6612|18115
1581585900000|2020-02-13 09:25:00|6628|6627|6622|6621|6629|6628|6620|6619|7770
1581586200000|2020-02-13 09:30:00|6623|6620|6625|6624|6629|6627|6620|6618|15022
1581586500000|2020-02-13 09:35:00|6626|6625|6634|6633|6634|6633|6626|6625|9705
1581586800000|2020-02-13 09:40:00|6635|6634|6634|6632|6639|6638|6625|6624|11152
1581587100000|2020-02-13 09:45:00|6633|6631|6634|6632|6637|6635|6627|6626|11432
1581587400000|2020-02-13 09:50:00|6633|6633|6628|6626|6634|6633|6621|6620|31915
1581587700000|2020-02-13 09:55:00|6629|6627|6630|6629|6633|6632|6624|6623|25969
1581588000000|2020-02-13 10:00:00|6629|6628|6622|6620|6630|6629|6614|6612|23908
1581588300000|2020-02-13 10:05:00|6621|6619|6618|6617|6627|6625|6618|6616|29922
1581588600000|2020-02-13 10:10:00|6617|6616|6615|6613|6626|6625|6609|6608|36004
1581588900000|2020-02-13 10:15:00|6616|6614|6625|6624|6628|6626|6616|6613|15161
1581589200000|2020-02-13 10:20:00|6626|6625|6628|6626|6628|6627|6622|6621|16468
1581589500000|2020-02-13 10:25:00|6629|6627|6641|6639|6648|6646|6629|6626|18237
1581589800000|2020-02-13 10:30:00|6640|6638|6632|6631|6640|6638|6632|6631|12306
1581590100000|2020-02-13 10:35:00|6633|6632|6644|6643|6646|6645|6628|6627|32063
1581590400000|2020-02-13 10:40:00|6643|6642|6651|6650|6654|6653|6640|6639|25067
1581590700000|2020-02-13 10:45:00|6650|6649|6641|6639|6651|6650|6640|6639|14375
1581591000000|2020-02-13 10:50:00|6640|6638|6641|6640|6644|6643|6637|6636|18576
1581591300000|2020-02-13 10:55:00|6640|6639|6636|6634|6642|6641|6634|6633|17537
1581591600000|2020-02-13 11:00:00|6635|6633|6621|6620|6636|6633|6620|6619|47261
1581591900000|2020-02-13 11:05:00|6622|6619|6612|6610|6622|6621|6604|6602|51286
1581592200000|2020-02-13 11:10:00|6611|6609|6606|6604|6611|6610|6599|6598|21213
1581592500000|2020-02-13 11:15:00|6607|6605|6602|6601|6613|6612|6602|6601|17377
1581592800000|2020-02-13 11:20:00|6601|6600|6605|6603|6610|6608|6600|6598|15808
1581593100000|2020-02-13 11:25:00|6604|6604|6605|6604|6607|6605|6597|6596|13822
1581593400000|2020-02-13 11:30:00|6606|6605|6604|6602|6606|6605|6600|6599|19284
1581593700000|2020-02-13 11:35:00|6605|6603|6619|6617|6620|6619|6604|6602|11371
1581594000000|2020-02-13 11:40:00|6620|6618|6626|6624|6629|6628|6620|6618|7932
1581594300000|2020-02-13 11:45:00|6625|6623|6626|6624|6633|6632|6625|6623|7784
1581594600000|2020-02-13 11:50:00|6625|6623|6627|6626|6632|6630|6623|6622|9903
1581594900000|2020-02-13 11:55:00|6626|6625|6638|6637|6639|6637|6625|6624|6779
1581595200000|2020-02-13 12:00:00|6639|6636|6643|6642|6648|6642|6631|6630|38706
1581595500000|2020-02-13 12:05:00|6644|6643|6647|6645|6649|6647|6643|6642|7471
1581595800000|2020-02-13 12:10:00|6646|6644|6640|6639|6646|6645|6639|6637|25708
1581596100000|2020-02-13 12:15:00|6639|6638|6637|6635|6644|6642|6635|6634|11593
1581596400000|2020-02-13 12:20:00|6638|6636|6641|6640|6645|6644|6638|6636|7163
1581596700000|2020-02-13 12:25:00|6640|6639|6644|6643|6645|6644|6637|6636|32165
1581597000000|2020-02-13 12:30:00|6645|6644|6643|6642|6650|6649|6642|6641|6179
1581597300000|2020-02-13 12:35:00|6642|6641|6637|6636|6646|6645|6637|6636|11734
1581597600000|2020-02-13 12:40:00|6638|6637|6634|6633|6643|6642|6634|6633|6827
1581597900000|2020-02-13 12:45:00|6633|6632|6632|6631|6634|6633|6631|6630|4473
1581598200000|2020-02-13 12:50:00|6633|6632|6639|6638|6641|6640|6633|6632|7290
1581598500000|2020-02-13 12:55:00|6638|6637|6651|6650|6652|6651|6637|6636|27464
1581598800000|2020-02-13 13:00:00|6650|6649|6641|6640|6653|6652|6639|6638|9562
1581599100000|2020-02-13 13:05:00|6642|6641|6637|6636|6646|6645|6635|6633|23439
1581599400000|2020-02-13 13:10:00|6636|6635|6637|6636|6638|6637|6634|6633|6229
1581599700000|2020-02-13 13:15:00|6638|6637|6647|6646|6647|6646|6636|6635|6337
1581600000000|2020-02-13 13:20:00|6646|6645|6654|6653|6657|6655|6646|6645|6651
1581600300000|2020-02-13 13:25:00|6653|6652|6654|6653|6657|6655|6650|6649|26495
1581600600000|2020-02-13 13:30:00|6655|6654|6652|6651|6657|6656|6649|6647|11710
1581600900000|2020-02-13 13:35:00|6653|6652|6663|6662|6666|6665|6652|6651|23322
1581601200000|2020-02-13 13:40:00|6662|6661|6649|6648|6662|6662|6649|6647|6858
1581601500000|2020-02-13 13:45:00|6648|6647|6656|6655|6656|6655|6644|6643|11294
1581601800000|2020-02-13 13:50:00|6655|6654|6664|6663|6665|6664|6654|6653|21070
1581602100000|2020-02-13 13:55:00|6663|6662|6657|6656|6665|6664|6655|6653|14217
1581602400000|2020-02-13 14:00:00|6658|6655|6650|6649|6658|6657|6648|6646|6305
1581602700000|2020-02-13 14:05:00|6651|6650|6662|6661|6663|6662|6651|6649|6843
1581603000000|2020-02-13 14:10:00|6661|6660|6660|6659|6664|6663|6656|6654|8092
1581603300000|2020-02-13 14:15:00|6659|6658|6664|6663|6666|6665|6657|6656|8940
1581603600000|2020-02-13 14:20:00|6665|6664|6663|6662|6665|6664|6658|6657|15963
1581603900000|2020-02-13 14:25:00|6662|6661|6671|6669|6674|6673|6662|6661|28981
1581604200000|2020-02-13 14:30:00|6672|6670|6662|6661|6674|6672|6656|6655|40607
1581604500000|2020-02-13 14:35:00|6661|6660|6661|6659|6668|6666|6657|6656|15575
1581604800000|2020-02-13 14:40:00|6660|6660|6663|6661|6664|6662|6646|6645|23293
1581605100000|2020-02-13 14:45:00|6662|6662|6659|6658|6672|6669|6656|6654|14818
1581605400000|2020-02-13 14:50:00|6660|6659|6666|6665|6668|6666|6660|6658|8094
1581605700000|2020-02-13 14:55:00|6667|6666|6654|6653|6669|6668|6650|6648|18962
1581606000000|2020-02-13 15:00:00|6655|6654|6644|6642|6664|6662|6641|6640|25513
1581606300000|2020-02-13 15:05:00|6643|6643|6659|6658|6660|6658|6643|6642|15080
1581606600000|2020-02-13 15:10:00|6660|6657|6669|6668|6671|6669|6658|6656|7617
1581606900000|2020-02-13 15:15:00|6668|6667|6668|6666|6669|6668|6662|6660|9597
1581607200000|2020-02-13 15:20:00|6667|6665|6660|6659|6668|6666|6658|6656|14251
1581607500000|2020-02-13 15:25:00|6659|6658|6655|6653|6663|6662|6653|6652|26202
1581607800000|2020-02-13 15:30:00|6656|6654|6656|6654|6659|6658|6649|6648|59579
1581608100000|2020-02-13 15:35:00|6655|6655|6648|6647|6656|6655|6646|6645|45171
1581608400000|2020-02-13 15:40:00|6647|6646|6651|6650|6655|6653|6647|6646|30477
1581608700000|2020-02-13 15:45:00|6652|6651|6656|6655|6658|6657|6649|6648|48530
1581609000000|2020-02-13 15:50:00|6657|6656|6659|6657|6663|6662|6656|6655|7926
1581609300000|2020-02-13 15:55:00|6658|6656|6654|6653|6658|6657|6654|6653|5980
1581609600000|2020-02-13 16:00:00|6655|6654|6653|6652|6656|6655|6652|6651|23343
1581609900000|2020-02-13 16:05:00|6654|6653|6658|6657|6664|6662|6654|6652|13486
1581610200000|2020-02-13 16:10:00|6657|6656|6651|6649|6658|6657|6649|6647|18664
1581610500000|2020-02-13 16:15:00|6650|6650|6654|6652|6655|6653|6648|6647|12399
1581610800000|2020-02-13 16:20:00|6655|6653|6662|6661|6664|6663|6655|6652|47453
1581611100000|2020-02-13 16:25:00|6663|6662|6661|6660|6663|6662|6658|6657|36370
1581667200000|2020-02-14 08:00:00|6659|6647|6657|6654|6670|6663|6650|6647|24364
1581667500000|2020-02-14 08:05:00|6658|6655|6680|6678|6685|6681|6653|6651|14824
1581667800000|2020-02-14 08:10:00|6681|6679|6669|6667|6687|6685|6663|6661|9015
1581668100000|2020-02-14 08:15:00|6670|6668|6675|6672|6680|6679|6670|6668|6302
1581668400000|2020-02-14 08:20:00|6674|6671|6669|6667|6678|6676|6665|6664|11336
1581668700000|2020-02-14 08:25:00|6670|6668|6675|6673|6680|6678|6668|6667|5620
1581669000000|2020-02-14 08:30:00|6674|6672|6687|6685|6688|6687|6672|6670|8126
1581669300000|2020-02-14 08:35:00|6686|6684|6686|6684|6692|6690|6684|6682|12098
1581669600000|2020-02-14 08:40:00|6687|6685|6692|6690|6692|6690|6679|6678|7740
1581669900000|2020-02-14 08:45:00|6693|6691|6693|6691|6696|6694|6688|6687|13430
1581670200000|2020-02-14 08:50:00|6692|6690|6691|6689|6694|6693|6687|6686|6119
1581670500000|2020-02-14 08:55:00|6690|6688|6690|6689|6694|6692|6687|6685|4174
1581670800000|2020-02-14 09:00:00|6691|6688|6691|6689|6693|6692|6684|6683|7533
1581671100000|2020-02-14 09:05:00|6692|6690|6685|6684|6696|6695|6685|6683|11546
1581671400000|2020-02-14 09:10:00|6686|6685|6694|6692|6696|6695|6685|6683|9331
1581671700000|2020-02-14 09:15:00|6695|6693|6687|6685|6697|6696|6687|6685|9920
1581672000000|2020-02-14 09:20:00|6686|6686|6679|6676|6688|6687|6678|6675|6986
1581672300000|2020-02-14 09:25:00|6680|6677|6686|6684|6688|6686|6678|6676|4054
1581672600000|2020-02-14 09:30:00|6687|6685|6683|6681|6689|6688|6683|6680|3094
1581672900000|2020-02-14 09:35:00|6682|6680|6695|6694|6695|6694|6680|6677|11700
1581673200000|2020-02-14 09:40:00|6696|6695|6700|6699|6704|6702|6695|6694|20382
1581673500000|2020-02-14 09:45:00|6701|6698|6715|6713|6715|6714|6701|6698|16567
1581673800000|2020-02-14 09:50:00|6714|6714|6713|6712|6716|6715|6711|6710|12158
1581674100000|2020-02-14 09:55:00|6712|6711|6715|6714|6715|6714|6705|6702|7131
1581674400000|2020-02-14 10:00:00|6714|6713|6713|6711|6717|6716|6710|6708|15916
1581674700000|2020-02-14 10:05:00|6714|6712|6712|6710|6715|6714|6707|6705|7172
1581675000000|2020-02-14 10:10:00|6711|6709|6708|6705|6713|6712|6708|6705|8893
1581675300000|2020-02-14 10:15:00|6709|6706|6705|6702|6712|6711|6704|6702|9675
1581675600000|2020-02-14 10:20:00|6704|6701|6698|6697|6705|6704|6693|6692|17673
1581675900000|2020-02-14 10:25:00|6699|6698|6686|6684|6700|6699|6686|6684|24022
1581676200000|2020-02-14 10:30:00|6685|6683|6697|6695|6698|6696|6684|6682|15122
1581676500000|2020-02-14 10:35:00|6696|6696|6691|6689|6698|6697|6690|6689|9330
1581676800000|2020-02-14 10:40:00|6690|6688|6689|6687|6692|6691|6687|6685|8931
1581677100000|2020-02-14 10:45:00|6690|6688|6682|6680|6694|6693|6682|6680|58761
1581677400000|2020-02-14 10:50:00|6683|6681|6678|6676|6683|6682|6675|6674|12348
1581677700000|2020-02-14 10:55:00|6679|6677|6677|6675|6685|6683|6674|6673|15722
1581678000000|2020-02-14 11:00:00|6678|6676|6675|6672|6680|6679|6674|6672|6239
1581678300000|2020-02-14 11:05:00|6676|6673|6675|6673|6677|6676|6675|6673|2527
1581678600000|2020-02-14 11:10:00|6674|6674|6669|6667|6674|6674|6666|6664|20678
1581678900000|2020-02-14 11:15:00|6668|6666|6672|6671|6674|6673|6667|6666|4190
1581679200000|2020-02-14 11:20:00|6673|6670|6670|6669|6673|6672|6669|6667|5548
1581679500000|2020-02-14 11:25:00|6671|6670|6677|6675|6680|6679|6670|6668|6031
1581679800000|2020-02-14 11:30:00|6676|6674|6661|6660|6676|6674|6660|6659|12869
1581680100000|2020-02-14 11:35:00|6660|6659|6661|6660|6662|6661|6658|6656|11253
1581680400000|2020-02-14 11:40:00|6662|6661|6661|6659|6663|6662|6660|6659|3727
1581680700000|2020-02-14 11:45:00|6660|6660|6656|6654|6662|6660|6656|6654|3402
1581681000000|2020-02-14 11:50:00|6655|6653|6653|6652|6656|6655|6652|6651|4558
1581681300000|2020-02-14 11:55:00|6652|6651|6654|6652|6656|6655|6648|6647|6110
1581681600000|2020-02-14 12:00:00|6655|6653|6657|6655|6665|6661|6650|6649|38634
1581681900000|2020-02-14 12:05:00|6658|6656|6655|6654|6660|6658|6653|6651|4807
1581682200000|2020-02-14 12:10:00|6654|6653|6648|6646|6655|6653|6648|6646|3526
1581682500000|2020-02-14 12:15:00|6649|6647|6648|6647|6649|6648|6647|6645|1374
1581682800000|2020-02-14 12:20:00|6649|6646|6645|6643|6649|6648|6644|6642|8336
1581683100000|2020-02-14 12:25:00|6646|6644|6650|6648|6650|6649|6645|6643|7636
1581683400000|2020-02-14 12:30:00|6649|6647|6647|6645|6650|6647|6646|6645|7843
1581683700000|2020-02-14 12:35:00|6648|6646|6648|6646|6650|6649|6647|6645|2370
1581684000000|2020-02-14 12:40:00|6647|6645|6643|6640|6647|6646|6642|6640|22156
1581684300000|2020-02-14 12:45:00|6642|6641|6643|6641|6643|6642|6639|6637|3974
1581684600000|2020-02-14 12:50:00|6642|6640|6644|6642|6645|6643|6640|6638|4417
1581684900000|2020-02-14 12:55:00|6643|6641|6646|6644|6649|6648|6643|6641|3035
1581685200000|2020-02-14 13:00:00|6645|6643|6645|6643|6647|6645|6643|6642|2444
1581685500000|2020-02-14 13:05:00|6646|6644|6645|6643|6646|6645|6643|6641|2286
1581685800000|2020-02-14 13:10:00|6644|6642|6646|6644|6647|6646|6643|6642|4396
1581686100000|2020-02-14 13:15:00|6647|6645|6650|6648|6651|6650|6646|6644|3606
1581686400000|2020-02-14 13:20:00|6651|6649|6648|6647|6651|6650|6648|6647|10260
1581686700000|2020-02-14 13:25:00|6647|6646|6648|6646|6648|6647|6647|6646|1331
1581687000000|2020-02-14 13:30:00|6647|6645|6643|6640|6649|6647|6640|6638|12656
1581687300000|2020-02-14 13:35:00|6642|6639|6638|6636|6643|6640|6635|6634|11218
1581687600000|2020-02-14 13:40:00|6637|6637|6636|6634|6638|6637|6636|6634|3849
1581687900000|2020-02-14 13:45:00|6635|6633|6631|6629|6636|6635|6629|6627|8083
1581688200000|2020-02-14 13:50:00|6630|6630|6633|6632|6635|6634|6629|6628|8641
1581688500000|2020-02-14 13:55:00|6632|6631|6627|6625|6634|6632|6626|6625|5442
1581688800000|2020-02-14 14:00:00|6628|6626|6627|6625|6631|6630|6626|6625|7529
1581689100000|2020-02-14 14:05:00|6628|6626|6628|6627|6629|6628|6627|6626|16316
1581689400000|2020-02-14 14:10:00|6627|6626|6625|6624|6628|6627|6623|6622|6735
1581689700000|2020-02-14 14:15:00|6624|6622|6629|6627|6629|6628|6623|6622|13661
1581690000000|2020-02-14 14:20:00|6628|6628|6627|6626|6629|6628|6626|6624|5301
1581690300000|2020-02-14 14:25:00|6626|6625|6631|6630|6631|6630|6626|6624|5511
1581690600000|2020-02-14 14:30:00|6630|6629|6624|6622|6633|6631|6623|6622|12856
1581690900000|2020-02-14 14:35:00|6623|6621|6610|6608|6623|6622|6604|6603|31617
1581691200000|2020-02-14 14:40:00|6609|6609|6610|6609|6615|6614|6608|6607|19929
1581691500000|2020-02-14 14:45:00|6611|6608|6603|6601|6611|6609|6598|6596|14113
1581691800000|2020-02-14 14:50:00|6602|6602|6600|6599|6605|6604|6598|6596|11560
1581692100000|2020-02-14 14:55:00|6599|6598|6601|6598|6604|6602|6596|6594|12191
1581692400000|2020-02-14 15:00:00|6602|6599|6603|6601|6610|6609|6602|6599|19653
1581692700000|2020-02-14 15:05:00|6602|6602|6600|6599|6603|6602|6598|6596|11711
1581693000000|2020-02-14 15:10:00|6601|6600|6605|6604|6606|6605|6595|6593|11932
1581693300000|2020-02-14 15:15:00|6604|6603|6617|6615|6617|6615|6604|6603|11441
1581693600000|2020-02-14 15:20:00|6616|6616|6618|6616|6621|6619|6614|6613|13276
1581693900000|2020-02-14 15:25:00|6617|6617|6624|6623|6625|6624|6616|6615|8593
1581694200000|2020-02-14 15:30:00|6623|6622|6620|6618|6625|6623|6619|6618|17697
1581694500000|2020-02-14 15:35:00|6619|6617|6614|6612|6622|6621|6613|6612|8774
1581694800000|2020-02-14 15:40:00|6613|6611|6611|6609|6614|6611|6606|6605|14580
1581695100000|2020-02-14 15:45:00|6610|6608|6614|6612|6617|6616|6610|6608|13749
1581695400000|2020-02-14 15:50:00|6613|6611|6606|6604|6613|6612|6605|6604|8295
1581695700000|2020-02-14 15:55:00|6605|6603|6606|6605|6608|6607|6605|6603|8061
1581696000000|2020-02-14 16:00:00|6607|6606|6607|6606|6609|6608|6604|6603|14493
1581696300000|2020-02-14 16:05:00|6608|6607|6592|6591|6609|6608|6591|6590|32405
1581696600000|2020-02-14 16:10:00|6591|6590|6585|6584|6595|6594|6585|6584|27070
1581696900000|2020-02-14 16:15:00|6584|6583|6584|6583|6589|6588|6583|6582|37922
1581697200000|2020-02-14 16:20:00|6585|6584|6587|6586|6587|6586|6579|6578|56291
1581697500000|2020-02-14 16:25:00|6588|6587|6599|6596|6599|6597|6587|6586|42931
1581926400000|2020-02-17 08:00:00|6647|6635|6668|6666|6677|6672|6646|6635|67823
1581926700000|2020-02-17 08:05:00|6667|6667|6675|6673|6679|6677|6659|6658|38892
1581927000000|2020-02-17 08:10:00|6676|6674|6690|6688|6691|6690|6668|6665|32365
1581927300000|2020-02-17 08:15:00|6689|6687|6697|6695|6700|6698|6678|6677|23019
1581927600000|2020-02-17 08:20:00|6698|6694|6704|6702|6710|6708|6685|6683|80449
1581927900000|2020-02-17 08:25:00|6703|6701|6706|6704|6717|6714|6700|6699|21424
1581928200000|2020-02-17 08:30:00|6707|6705|6700|6699|6714|6713|6698|6697|16918
1581928500000|2020-02-17 08:35:00|6701|6700|6675|6673|6703|6702|6674|6671|31316
1581928800000|2020-02-17 08:40:00|6674|6672|6688|6686|6694|6693|6674|6672|18412
1581929100000|2020-02-17 08:45:00|6687|6687|6710|6709|6711|6709|6676|6674|45548
1581929400000|2020-02-17 08:50:00|6709|6708|6699|6696|6711|6709|6699|6696|21203
1581929700000|2020-02-17 08:55:00|6698|6697|6688|6686|6698|6697|6681|6680|4759
1581930000000|2020-02-17 09:00:00|6689|6687|6698|6696|6699|6697|6689|6687|11805
1581930300000|2020-02-17 09:05:00|6699|6697|6698|6696|6701|6699|6692|6690|6669
1581930600000|2020-02-17 09:10:00|6697|6695|6704|6703|6710|6709|6697|6695|12988
1581930900000|2020-02-17 09:15:00|6705|6702|6693|6691|6708|6706|6693|6691|11063
1581931200000|2020-02-17 09:20:00|6694|6692|6678|6676|6694|6693|6675|6673|16433
1581931500000|2020-02-17 09:25:00|6679|6677|6672|6670|6680|6679|6671|6669|6044
1581931800000|2020-02-17 09:30:00|6671|6669|6666|6663|6671|6669|6663|6661|6004
1581932100000|2020-02-17 09:35:00|6665|6664|6664|6662|6669|6668|6661|6660|7651
1581932400000|2020-02-17 09:40:00|6663|6663|6666|6665|6670|6669|6663|6661|5403
1581932700000|2020-02-17 09:45:00|6667|6666|6670|6668|6675|6673|6667|6666|8263
1581933000000|2020-02-17 09:50:00|6669|6667|6667|6665|6671|6669|6665|6663|5223
1581933300000|2020-02-17 09:55:00|6666|6664|6675|6673|6675|6674|6665|6663|4016
1581933600000|2020-02-17 10:00:00|6676|6674|6675|6673|6682|6681|6674|6672|7489
1581933900000|2020-02-17 10:05:00|6674|6672|6676|6675|6678|6676|6671|6669|9147
1581934200000|2020-02-17 10:10:00|6675|6674|6674|6672|6676|6675|6670|6669|7331
1581934500000|2020-02-17 10:15:00|6675|6673|6677|6676|6680|6679|6675|6672|7467
1581934800000|2020-02-17 10:20:00|6676|6675|6677|6676|6681|6680|6674|6673|2909
1581935100000|2020-02-17 10:25:00|6676|6675|6670|6669|6676|6675|6668|6667|6771
1581935400000|2020-02-17 10:30:00|6671|6670|6683|6682|6683|6682|6669|6667|3564
1581935700000|2020-02-17 10:35:00|6682|6681|6680|6679|6683|6682|6677|6676|2427
1581936000000|2020-02-17 10:40:00|6681|6680|6685|6683|6685|6683|6679|6678|2183
1581936300000|2020-02-17 10:45:00|6684|6684|6687|6686|6687|6686|6684|6683|1369
1581936600000|2020-02-17 10:50:00|6688|6687|6685|6684|6688|6687|6684|6683|3164
1581936900000|2020-02-17 10:55:00|6684|6683|6683|6682|6686|6684|6681|6680|3910
1581937200000|2020-02-17 11:00:00|6684|6683|6687|6685|6687|6686|6682|6680|6136
1581937500000|2020-02-17 11:05:00|6686|6686|6693|6692|6694|6693|6686|6685|7862
1581937800000|2020-02-17 11:10:00|6692|6691|6696|6695|6696|6695|6692|6691|7279
1581938100000|2020-02-17 11:15:00|6697|6696|6692|6691|6697|6696|6692|6690|4823
1581938400000|2020-02-17 11:20:00|6691|6690|6687|6685|6691|6690|6686|6685|1442
1581938700000|2020-02-17 11:25:00|6686|6684|6678|6676|6687|6684|6675|6674|13612
1581939000000|2020-02-17 11:30:00|6677|6677|6673|6672|6680|6679|6673|6672|4240
1581939300000|2020-02-17 11:35:00|6674|6671|6671|6670|6674|6673|6669|6667|8632
1581939600000|2020-02-17 11:40:00|6672|6671|6670|6669|6674|6673|6670|6668|3043
1581939900000|2020-02-17 11:45:00|6669|6668|6670|6669|6674|6673|6668|6667|3614
1581940200000|2020-02-17 11:50:00|6671|6670|6678|6677|6679|6677|6671|6669|10091
1581940500000|2020-02-17 11:55:00|6679|6678|6683|6681|6683|6682|6678|6677|7274
1581940800000|2020-02-17 12:00:00|6682|6682|6686|6685|6687|6685|6679|6678|5670
1581941100000|2020-02-17 12:05:00|6687|6686|6693|6692|6693|6692|6686|6685|5722
1581941400000|2020-02-17 12:10:00|6694|6693|6694|6693|6697|6696|6692|6691|5037
1581941700000|2020-02-17 12:15:00|6695|6694|6698|6697|6703|6702|6694|6693|12117
1581942000000|2020-02-17 12:20:00|6697|6696|6693|6692|6698|6696|6692|6690|6540
1581942300000|2020-02-17 12:25:00|6692|6691|6692|6691|6695|6694|6691|6690|3418
1581942600000|2020-02-17 12:30:00|6691|6690|6692|6690|6695|6694|6685|6682|32106
1581942900000|2020-02-17 12:35:00|6691|6689|6688|6686|6694|6693|6688|6686|3000
1581943200000|2020-02-17 12:40:00|6689|6687|6687|6685|6691|6690|6684|6683|1993
1581943500000|2020-02-17 12:45:00|6686|6686|6685|6683|6687|6686|6683|6682|10667
1581943800000|2020-02-17 12:50:00|6684|6682|6685|6683|6686|6685|6683|6681|17517
1581944100000|2020-02-17 12:55:00|6684|6684|6687|6686|6688|6686|6682|6680|29630
1581944400000|2020-02-17 13:00:00|6686|6685|6680|6679|6690|6689|6679|6677|5257
1581944700000|2020-02-17 13:05:00|6679|6678|6672|6670|6680|6678|6672|6670|2789
1581945000000|2020-02-17 13:10:00|6671|6671|6671|6669|6674|6673|6671|6669|2167
1581945300000|2020-02-17 13:15:00|6670|6670|6680|6679|6682|6681|6670|6668|13389
1581945600000|2020-02-17 13:20:00|6681|6678|6680|6679|6684|6683|6677|6675|9934
1581945900000|2020-02-17 13:25:00|6681|6680|6680|6679|6682|6681|6679|6677|1615
1581946200000|2020-02-17 13:30:00|6679|6678|6680|6678|6682|6680|6678|6676|11195
1581946500000|2020-02-17 13:35:00|6679|6679|6700|6699|6701|6699|6679|6679|13420
1581946800000|2020-02-17 13:40:00|6699|6698|6693|6691|6700|6699|6689|6688|6769
1581947100000|2020-02-17 13:45:00|6692|6690|6691|6690|6692|6691|6688|6687|4005
1581947400000|2020-02-17 13:50:00|6692|6691|6694|6693|6694|6693|6689|6687|12922
1581947700000|2020-02-17 13:55:00|6695|6694|6702|6700|6708|6705|6695|6694|9433
1581948000000|2020-02-17 14:00:00|6701|6701|6696|6694|6703|6702|6693|6691|5391
1581948300000|2020-02-17 14:05:00|6695|6693|6686|6685|6696|6693|6686|6685|2284
1581948600000|2020-02-17 14:10:00|6687|6686|6677|6675|6687|6686|6677|6675|4163
1581948900000|2020-02-17 14:15:00|6676|6674|6675|6673|6679|6678|6671|6669|25083
1581949200000|2020-02-17 14:20:00|6674|6672|6671|6669|6674|6672|6669|6667|5962
1581949500000|2020-02-17 14:25:00|6672|6670|6671|6670|6675|6674|6670|6668|3443
1581949800000|2020-02-17 14:30:00|6670|6669|6667|6665|6670|6669|6662|6660|6290
1581950100000|2020-02-17 14:35:00|6666|6664|6658|6657|6667|6665|6658|6656|6245
1581950400000|2020-02-17 14:40:00|6657|6656|6656|6655|6662|6660|6652|6650|10893
1581950700000|2020-02-17 14:45:00|6655|6654|6656|6654|6660|6659|6655|6653|8652
1581951000000|2020-02-17 14:50:00|6655|6653|6653|6651|6655|6653|6648|6646|6984
1581951300000|2020-02-17 14:55:00|6652|6652|6660|6659|6660|6659|6651|6650|9195
1581951600000|2020-02-17 15:00:00|6659|6658|6656|6655|6662|6659|6654|6652|4166
1581951900000|2020-02-17 15:05:00|6655|6654|6649|6647|6655|6654|6647|6645|6911
1581952200000|2020-02-17 15:10:00|6648|6646|6643|6641|6653|6652|6642|6640|10039
1581952500000|2020-02-17 15:15:00|6642|6640|6644|6643|6646|6645|6640|6638|7265
1581952800000|2020-02-17 15:20:00|6643|6642|6642|6641|6644|6642|6640|6638|8894
1581953100000|2020-02-17 15:25:00|6641|6640|6635|6634|6641|6640|6631|6630|22775
1581953400000|2020-02-17 15:30:00|6636|6635|6639|6637|6640|6639|6635|6634|15647
1581953700000|2020-02-17 15:35:00|6640|6638|6641|6639|6642|6641|6636|6635|15868
1581954000000|2020-02-17 15:40:00|6640|6640|6643|6641|6643|6642|6639|6638|6321
1581954300000|2020-02-17 15:45:00|6644|6642|6647|6645|6648|6647|6642|6641|19991
1581954600000|2020-02-17 15:50:00|6646|6644|6644|6643|6647|6645|6644|6642|5359
1581954900000|2020-02-17 15:55:00|6645|6644|6645|6643|6646|6645|6643|6642|5550
1581955200000|2020-02-17 16:00:00|6646|6644|6653|6652|6656|6655|6644|6643|22213
1581955500000|2020-02-17 16:05:00|6652|6651|6651|6650|6654|6652|6650|6649|6523
1581955800000|2020-02-17 16:10:00|6650|6649|6639|6637|6650|6650|6639|6637|12933
1581956100000|2020-02-17 16:15:00|6638|6638|6641|6639|6642|6640|6638|6637|16204
1581956400000|2020-02-17 16:20:00|6642|6640|6648|6646|6648|6647|6639|6638|19200
1581956700000|2020-02-17 16:25:00|6649|6647|6654|6651|6655|6654|6647|6646|21485
1582012800000|2020-02-18 08:00:00|6585|6583|6577|6575|6621|6617|6569|6555|70311
1582013100000|2020-02-18 08:05:00|6578|6576|6597|6590|6612|6608|6564|6561|41039
1582013400000|2020-02-18 08:10:00|6596|6591|6604|6602|6614|6610|6581|6578|41341
1582013700000|2020-02-18 08:15:00|6605|6603|6589|6586|6612|6610|6589|6585|27356
1582014000000|2020-02-18 08:20:00|6590|6587|6574|6571|6594|6591|6574|6570|21472
1582014300000|2020-02-18 08:25:00|6573|6572|6571|6568|6580|6579|6567|6565|18696
1582014600000|2020-02-18 08:30:00|6572|6569|6569|6567|6595|6593|6568|6567|11574
1582014900000|2020-02-18 08:35:00|6570|6568|6579|6576|6583|6581|6570|6568|11526
1582015200000|2020-02-18 08:40:00|6580|6577|6574|6572|6584|6583|6572|6571|8768
1582015500000|2020-02-18 08:45:00|6573|6573|6581|6579|6589|6588|6573|6572|11594
1582015800000|2020-02-18 08:50:00|6580|6578|6582|6580|6582|6581|6570|6569|21167
1582016100000|2020-02-18 08:55:00|6583|6581|6575|6573|6586|6583|6572|6571|12795
1582016400000|2020-02-18 09:00:00|6574|6572|6568|6564|6575|6574|6564|6563|11582
1582016700000|2020-02-18 09:05:00|6567|6563|6568|6566|6573|6571|6566|6563|4368
1582017000000|2020-02-18 09:10:00|6567|6565|6562|6559|6567|6566|6557|6555|8981
1582017300000|2020-02-18 09:15:00|6563|6560|6564|6562|6569|6567|6561|6560|11350
1582017600000|2020-02-18 09:20:00|6563|6563|6566|6564|6566|6565|6556|6555|5616
1582017900000|2020-02-18 09:25:00|6567|6563|6582|6580|6583|6581|6567|6563|15100
1582018200000|2020-02-18 09:30:00|6583|6581|6579|6577|6584|6582|6578|6576|12922
1582018500000|2020-02-18 09:35:00|6580|6578|6580|6578|6581|6579|6576|6573|12079
1582018800000|2020-02-18 09:40:00|6579|6577|6576|6573|6580|6578|6574|6572|5452
1582019100000|2020-02-18 09:45:00|6575|6574|6572|6571|6578|6577|6570|6569|7243
1582019400000|2020-02-18 09:50:00|6571|6570|6572|6570|6573|6572|6568|6566|6820
1582019700000|2020-02-18 09:55:00|6571|6569|6574|6573|6575|6573|6569|6568|6588
1582020000000|2020-02-18 10:00:00|6573|6572|6577|6575|6580|6579|6568|6566|23933
1582020300000|2020-02-18 10:05:00|6578|6576|6588|6587|6590|6589|6578|6576|21866
1582020600000|2020-02-18 10:10:00|6589|6588|6592|6591|6598|6595|6589|6588|9667
1582020900000|2020-02-18 10:15:00|6591|6590|6594|6592|6599|6598|6589|6587|7698
1582021200000|2020-02-18 10:20:00|6595|6593|6596|6595|6599|6598|6593|6592|7670
1582021500000|2020-02-18 10:25:00|6597|6596|6587|6585|6597|6596|6585|6583|38165
1582021800000|2020-02-18 10:30:00|6586|6586|6596|6594|6603|6601|6577|6575|54095
1582022100000|2020-02-18 10:35:00|6597|6595|6584|6583|6597|6595|6584|6582|4477
1582022400000|2020-02-18 10:40:00|6583|6582|6584|6582|6588|6586|6582|6580|3931
1582022700000|2020-02-18 10:45:00|6585|6583|6573|6571|6585|6583|6572|6570|5599
1582023000000|2020-02-18 10:50:00|6574|6570|6574|6571|6577|6575|6571|6569|5459
1582023300000|2020-02-18 10:55:00|6575|6572|6564|6562|6577|6576|6564|6562|3228
1582023600000|2020-02-18 11:00:00|6563|6563|6561|6559|6564|6563|6560|6558|5972
1582023900000|2020-02-18 11:05:00|6560|6558|6561|6559|6561|6560|6556|6555|9739
1582024200000|2020-02-18 11:10:00|6562|6560|6564|6563|6569|6567|6562|6560|3613
1582024500000|2020-02-18 11:15:00|6563|6562|6561|6560|6564|6562|6554|6552|13410
1582024800000|2020-02-18 11:20:00|6560|6559|6560|6558|6561|6560|6555|6554|4686
1582025100000|2020-02-18 11:25:00|6561|6559|6566|6564|6570|6568|6559|6557|7456
1582025400000|2020-02-18 11:30:00|6565|6565|6566|6564|6567|6566|6563|6561|2529
1582025700000|2020-02-18 11:35:00|6565|6563|6566|6564|6566|6564|6562|6561|2395
1582026000000|2020-02-18 11:40:00|6565|6563|6569|6567|6573|6570|6564|6562|4237
1582026300000|2020-02-18 11:45:00|6568|6566|6571|6569|6572|6569|6567|6566|4930
1582026600000|2020-02-18 11:50:00|6570|6568|6568|6566|6570|6568|6559|6557|13062
1582026900000|2020-02-18 11:55:00|6567|6565|6565|6564|6568|6566|6563|6561|1412
1582027200000|2020-02-18 12:00:00|6566|6565|6570|6567|6570|6569|6564|6560|7666
1582027500000|2020-02-18 12:05:00|6569|6566|6563|6562|6569|6567|6560|6559|5721
1582027800000|2020-02-18 12:10:00|6564|6561|6564|6562|6567|6566|6560|6558|2987
1582028100000|2020-02-18 12:15:00|6563|6563|6562|6561|6569|6567|6562|6561|3438
1582028400000|2020-02-18 12:20:00|6563|6560|6562|6559|6564|6562|6557|6555|10552
1582028700000|2020-02-18 12:25:00|6563|6560|6556|6555|6568|6567|6556|6555|18470
1582029000000|2020-02-18 12:30:00|6557|6556|6558|6556|6562|6560|6557|6556|12096
1582029300000|2020-02-18 12:35:00|6557|6555|6555|6554|6559|6557|6554|6553|3383
1582029600000|2020-02-18 12:40:00|6554|6553|6551|6549|6555|6554|6550|6548|4042
1582029900000|2020-02-18 12:45:00|6550|6548|6541|6540|6550|6548|6541|6540|3335
1582030200000|2020-02-18 12:50:00|6540|6539|6543|6541|6545|6544|6540|6538|5141
1582030500000|2020-02-18 12:55:00|6542|6542|6545|6543|6548|6546|6540|6539|7370
1582030800000|2020-02-18 13:00:00|6544|6544|6535|6534|6545|6544|6535|6534|4965
1582031100000|2020-02-18 13:05:00|6534|6533|6526|6524|6536|6535|6525|6523|8470
1582031400000|2020-02-18 13:10:00|6527|6525|6536|6535|6541|6540|6527|6524|9614
1582031700000|2020-02-18 13:15:00|6535|6534|6535|6533|6539|6537|6531|6530|9129
1582032000000|2020-02-18 13:20:00|6536|6534|6540|6538|6544|6542|6536|6534|10822
1582032300000|2020-02-18 13:25:00|6541|6539|6542|6540|6544|6543|6538|6537|4979
1582032600000|2020-02-18 13:30:00|6543|6541|6546|6544|6547|6546|6540|6539|7079
1582032900000|2020-02-18 13:35:00|6547|6545|6549|6547|6553|6552|6546|6544|6914
1582033200000|2020-02-18 13:40:00|6548|6546|6547|6545|6549|6548|6546|6545|5532
1582033500000|2020-02-18 13:45:00|6548|6546|6541|6540|6548|6546|6540|6539|9069
1582033800000|2020-02-18 13:50:00|6540|6539|6542|6540|6542|6540|6538|6537|5149
1582034100000|2020-02-18 13:55:00|6543|6541|6547|6546|6547|6546|6540|6538|2715
1582034400000|2020-02-18 14:00:00|6548|6547|6551|6549|6554|6553|6548|6547|7670
1582034700000|2020-02-18 14:05:00|6550|6550|6561|6560|6561|6560|6550|6549|6418
1582035000000|2020-02-18 14:10:00|6560|6559|6556|6554|6561|6560|6555|6554|5375
1582035300000|2020-02-18 14:15:00|6555|6555|6559|6557|6560|6559|6555|6555|3015
1582035600000|2020-02-18 14:20:00|6560|6558|6564|6563|6565|6564|6560|6557|9537
1582035900000|2020-02-18 14:25:00|6565|6564|6562|6560|6566|6565|6561|6560|4929
1582036200000|2020-02-18 14:30:00|6563|6561|6576|6574|6581|6580|6562|6560|19618
1582036500000|2020-02-18 14:35:00|6577|6575|6577|6575|6582|6581|6572|6570|12260
1582036800000|2020-02-18 14:40:00|6578|6576|6586|6584|6589|6587|6578|6576|15905
1582037100000|2020-02-18 14:45:00|6587|6585|6578|6576|6591|6590|6577|6576|9460
1582037400000|2020-02-18 14:50:00|6577|6575|6573|6571|6582|6580|6573|6570|17461
1582037700000|2020-02-18 14:55:00|6572|6572|6575|6573|6575|6573|6570|6568|6552
1582038000000|2020-02-18 15:00:00|6574|6572|6567|6565|6575|6574|6565|6564|7710
1582038300000|2020-02-18 15:05:00|6566|6564|6571|6569|6574|6572|6561|6559|6793
1582038600000|2020-02-18 15:10:00|6569|6568|6572|6571|6572|6571|6564|6563|8579
1582038900000|2020-02-18 15:15:00|6571|6570|6569|6568|6571|6570|6566|6565|5019
1582039200000|2020-02-18 15:20:00|6570|6567|6565|6563|6571|6570|6564|6562|8855
1582039500000|2020-02-18 15:25:00|6564|6562|6554|6553|6567|6566|6553|6552|18086
1582039800000|2020-02-18 15:30:00|6555|6554|6558|6556|6562|6561|6552|6551|32434
1582040100000|2020-02-18 15:35:00|6557|6557|6550|6549|6557|6557|6548|6546|14336
1582040400000|2020-02-18 15:40:00|6551|6548|6548|6546|6556|6554|6548|6546|45145
1582040700000|2020-02-18 15:45:00|6549|6547|6558|6556|6561|6560|6549|6547|12315
1582041000000|2020-02-18 15:50:00|6557|6555|6551|6550|6557|6556|6551|6550|8961
1582041300000|2020-02-18 15:55:00|6550|6549|6550|6548|6554|6553|6545|6543|17576
1582041600000|2020-02-18 16:00:00|6549|6547|6550|6548|6554|6553|6546|6545|12392
1582041900000|2020-02-18 16:05:00|6549|6547|6550|6549|6552|6551|6546|6545|15840
1582042200000|2020-02-18 16:10:00|6549|6548|6539|6537|6552|6551|6538|6537|15833
1582042500000|2020-02-18 16:15:00|6538|6536|6545|6544|6545|6544|6536|6535|117438
1582042800000|2020-02-18 16:20:00|6544|6543|6540|6539|6547|6546|6539|6538|36006
1582043100000|2020-02-18 16:25:00|6539|6538|6532|6530|6542|6540|6529|6526|31853
1582099200000|2020-02-19 08:00:00|6570|6566|6566|6560|6598|6594|6566|6560|18330
1582099500000|2020-02-19 08:05:00|6565|6559|6557|6554|6565|6561|6553|6550|16022
1582099800000|2020-02-19 08:10:00|6555|6553|6537|6535|6560|6559|6534|6532|17531
1582100100000|2020-02-19 08:15:00|6536|6534|6525|6522|6540|6539|6522|6519|25854
1582100400000|2020-02-19 08:20:00|6524|6521|6528|6526|6537|6535|6522|6520|10627
1582100700000|2020-02-19 08:25:00|6527|6525|6525|6523|6528|6526|6511|6509|20372
1582101000000|2020-02-19 08:30:00|6524|6522|6521|6520|6532|6529|6518|6516|32315
1582101300000|2020-02-19 08:35:00|6520|6519|6523|6521|6529|6527|6514|6512|24233
1582101600000|2020-02-19 08:40:00|6524|6522|6519|6517|6527|6525|6512|6511|19636
1582101900000|2020-02-19 08:45:00|6518|6516|6505|6503|6518|6516|6504|6502|6703
1582102200000|2020-02-19 08:50:00|6506|6504|6497|6496|6509|6507|6496|6493|25723
1582102500000|2020-02-19 08:55:00|6498|6497|6493|6491|6502|6501|6492|6491|25535
1582102800000|2020-02-19 09:00:00|6492|6492|6485|6483|6498|6496|6484|6482|17374
1582103100000|2020-02-19 09:05:00|6486|6484|6468|6466|6487|6485|6461|6460|33300
1582103400000|2020-02-19 09:10:00|6467|6465|6454|6452|6470|6466|6454|6452|42353
1582103700000|2020-02-19 09:15:00|6453|6451|6459|6457|6464|6463|6451|6450|31843
1582104000000|2020-02-19 09:20:00|6458|6456|6457|6456|6464|6462|6456|6454|19967
1582104300000|2020-02-19 09:25:00|6458|6457|6462|6461|6465|6464|6455|6453|36936
1582104600000|2020-02-19 09:30:00|6463|6462|6473|6472|6478|6477|6462|6461|44406
1582104900000|2020-02-19 09:35:00|6474|6473|6461|6459|6474|6473|6460|6458|17992
1582105200000|2020-02-19 09:40:00|6460|6460|6452|6451|6463|6462|6452|6451|14855
1582105500000|2020-02-19 09:45:00|6453|6452|6465|6464|6465|6464|6451|6450|20954
1582105800000|2020-02-19 09:50:00|6466|6463|6456|6455|6467|6466|6455|6454|19467
1582106100000|2020-02-19 09:55:00|6455|6454|6460|6459|6464|6463|6452|6451|31210
1582106400000|2020-02-19 10:00:00|6459|6458|6462|6460|6465|6464|6458|6457|15583
1582106700000|2020-02-19 10:05:00|6461|6461|6463|6462|6465|6464|6458|6456|18247
1582107000000|2020-02-19 10:10:00|6462|6461|6462|6461|6468|6467|6461|6460|17351
1582107300000|2020-02-19 10:15:00|6461|6460|6465|6463|6465|6464|6459|6458|7243
1582107600000|2020-02-19 10:20:00|6464|6464|6472|6471|6475|6474|6464|6463|37633
1582107900000|2020-02-19 10:25:00|6471|6470|6486|6484|6488|6487|6471|6470|13858
1582108200000|2020-02-19 10:30:00|6485|6483|6485|6484|6490|6489|6482|6481|26911
1582108500000|2020-02-19 10:35:00|6484|6483|6486|6485|6486|6485|6481|6480|6307
1582108800000|2020-02-19 10:40:00|6487|6486|6472|6471|6488|6486|6472|6470|6713
1582109100000|2020-02-19 10:45:00|6473|6470|6477|6476|6478|6477|6472|6470|6831
1582109400000|2020-02-19 10:50:00|6476|6475|6483|6482|6484|6482|6476|6474|5504
1582109700000|2020-02-19 10:55:00|6482|6481|6493|6492|6494|6492|6480|6479|5932
1582110000000|2020-02-19 11:00:00|6494|6491|6494|6492|6494|6493|6488|6487|5558
1582110300000|2020-02-19 11:05:00|6495|6493|6499|6498|6499|6498|6495|6493|5298
1582110600000|2020-02-19 11:10:00|6500|6499|6505|6503|6506|6505|6497|6496|16273
1582110900000|2020-02-19 11:15:00|6504|6502|6503|6501|6508|6507|6501|6499|8136
1582111200000|2020-02-19 11:20:00|6502|6502|6508|6507|6508|6507|6502|6501|3790
1582111500000|2020-02-19 11:25:00|6507|6506|6505|6503|6508|6507|6501|6500|6147
1582111800000|2020-02-19 11:30:00|6506|6504|6500|6499|6506|6505|6494|6493|14542
1582112100000|2020-02-19 11:35:00|6501|6498|6503|6501|6506|6505|6500|6498|2207
1582112400000|2020-02-19 11:40:00|6504|6502|6504|6503|6506|6504|6501|6500|2090
1582112700000|2020-02-19 11:45:00|6503|6502|6508|6507|6508|6507|6500|6499|7828
1582113000000|2020-02-19 11:50:00|6507|6506|6517|6516|6518|6517|6506|6505|15318
1582113300000|2020-02-19 11:55:00|6516|6515|6520|6519|6524|6522|6513|6512|28239
1582113600000|2020-02-19 12:00:00|6521|6518|6522|6520|6534|6532|6518|6514|82675
1582113900000|2020-02-19 12:05:00|6521|6521|6517|6515|6522|6521|6514|6513|8848
1582114200000|2020-02-19 12:10:00|6518|6516|6520|6518|6522|6521|6515|6514|3710
1582114500000|2020-02-19 12:15:00|6519|6519|6523|6521|6527|6525|6519|6519|4225
1582114800000|2020-02-19 12:20:00|6524|6522|6524|6522|6530|6528|6523|6521|9351
1582115100000|2020-02-19 12:25:00|6523|6521|6519|6518|6523|6522|6519|6518|5410
1582115400000|2020-02-19 12:30:00|6520|6519|6513|6512|6520|6519|6513|6512|4874
1582115700000|2020-02-19 12:35:00|6512|6511|6512|6510|6517|6516|6511|6509|166459
1582116000000|2020-02-19 12:40:00|6511|6511|6514|6512|6518|6517|6511|6510|11520
1582116300000|2020-02-19 12:45:00|6513|6511|6512|6510|6514|6513|6511|6510|4069
1582116600000|2020-02-19 12:50:00|6511|6509|6505|6504|6511|6509|6505|6504|7106
1582116900000|2020-02-19 12:55:00|6504|6503|6507|6506|6509|6508|6503|6501|3926
1582117200000|2020-02-19 13:00:00|6508|6507|6506|6504|6508|6507|6505|6504|2916
1582117500000|2020-02-19 13:05:00|6505|6503|6501|6500|6507|6505|6499|6498|4489
1582117800000|2020-02-19 13:10:00|6502|6501|6500|6499|6504|6502|6499|6498|3636
1582118100000|2020-02-19 13:15:00|6501|6500|6502|6501|6503|6502|6499|6498|3089
1582118400000|2020-02-19 13:20:00|6503|6500|6503|6501|6505|6503|6501|6500|3259
1582118700000|2020-02-19 13:25:00|6502|6502|6502|6500|6503|6502|6500|6499|5526
1582119000000|2020-02-19 13:30:00|6501|6499|6504|6502|6508|6506|6500|6499|19403
1582119300000|2020-02-19 13:35:00|6503|6503|6512|6510|6518|6516|6503|6503|10268
1582119600000|2020-02-19 13:40:00|6511|6509|6509|6508|6511|6510|6507|6506|3964
1582119900000|2020-02-19 13:45:00|6510|6509|6517|6515|6522|6519|6510|6508|7732
1582120200000|2020-02-19 13:50:00|6518|6516|6517|6515|6520|6518|6514|6513|4824
1582120500000|2020-02-19 13:55:00|6516|6514|6515|6513|6518|6516|6514|6513|3778
1582120800000|2020-02-19 14:00:00|6514|6512|6517|6516|6519|6518|6510|6509|15095
1582121100000|2020-02-19 14:05:00|6516|6515|6530|6529|6532|6531|6515|6514|22026
1582121400000|2020-02-19 14:10:00|6529|6528|6531|6530|6531|6530|6528|6526|3797
1582121700000|2020-02-19 14:15:00|6530|6529|6528|6527|6531|6530|6528|6526|5351
1582122000000|2020-02-19 14:20:00|6529|6528|6525|6524|6531|6530|6524|6523|5394
1582122300000|2020-02-19 14:25:00|6524|6523|6526|6525|6527|6526|6521|6520|4475
1582122600000|2020-02-19 14:30:00|6525|6524|6523|6521|6530|6529|6513|6511|27199
1582122900000|2020-02-19 14:35:00|6522|6520|6520|6518|6523|6522|6517|6516|7910
1582123200000|2020-02-19 14:40:00|6519|6519|6521|6519|6525|6524|6516|6514|7925
1582123500000|2020-02-19 14:45:00|6522|6520|6532|6531|6533|6531|6520|6518|20379
1582123800000|2020-02-19 14:50:00|6531|6530|6529|6528|6534|6533|6527|6526|20200
1582124100000|2020-02-19 14:55:00|6530|6529|6522|6521|6530|6529|6519|6518|8549
1582124400000|2020-02-19 15:00:00|6521|6520|6517|6515|6522|6521|6512|6511|8251
1582124700000|2020-02-19 15:05:00|6516|6514|6521|6519|6523|6522|6515|6514|13269
1582125000000|2020-02-19 15:10:00|6522|6520|6518|6517|6522|6520|6516|6515|11748
1582125300000|2020-02-19 15:15:00|6519|6518|6521|6520|6522|6520|6517|6516|9364
1582125600000|2020-02-19 15:20:00|6522|6521|6528|6527|6528|6527|6521|6520|11957
1582125900000|2020-02-19 15:25:00|6529|6528|6532|6531|6533|6532|6525|6524|16580
1582126200000|2020-02-19 15:30:00|6533|6532|6530|6529|6535|6534|6529|6528|20824
1582126500000|2020-02-19 15:35:00|6531|6530|6533|6532|6534|6532|6530|6529|9515
1582126800000|2020-02-19 15:40:00|6532|6531|6534|6533|6534|6533|6532|6531|11926
1582127100000|2020-02-19 15:45:00|6533|6532|6530|6529|6534|6533|6527|6526|13655
1582127400000|2020-02-19 15:50:00|6529|6528|6532|6531|6533|6532|6527|6525|10865
1582127700000|2020-02-19 15:55:00|6531|6530|6537|6536|6540|6538|6529|6528|13153
1582128000000|2020-02-19 16:00:00|6536|6535|6537|6536|6538|6537|6535|6534|8580
1582128300000|2020-02-19 16:05:00|6538|6537|6536|6535|6538|6537|6534|6533|12209
1582128600000|2020-02-19 16:10:00|6537|6536|6533|6532|6537|6536|6533|6532|9495
1582128900000|2020-02-19 16:15:00|6536|6535|6537|6535|6537|6536|6532|6530|39558
1582129200000|2020-02-19 16:20:00|6536|6536|6537|6536|6540|6539|6535|6534|26456
1582129500000|2020-02-19 16:25:00|6536|6535|6537|6533|6539|6538|6535|6533|32783
1582185600000|2020-02-20 08:00:00|6556|6545|6509|6506|6556|6545|6508|6506|23277
1582185900000|2020-02-20 08:05:00|6508|6507|6536|6534|6543|6540|6502|6501|26116
1582186200000|2020-02-20 08:10:00|6535|6533|6523|6522|6545|6544|6522|6520|24854
1582186500000|2020-02-20 08:15:00|6524|6523|6541|6539|6541|6539|6522|6519|40341
1582186800000|2020-02-20 08:20:00|6542|6540|6519|6517|6542|6541|6516|6515|24378
1582187100000|2020-02-20 08:25:00|6518|6516|6523|6521|6524|6523|6515|6514|12507
1582187400000|2020-02-20 08:30:00|6524|6522|6517|6516|6529|6527|6517|6515|12502
1582187700000|2020-02-20 08:35:00|6516|6515|6520|6518|6526|6525|6516|6515|6714
1582188000000|2020-02-20 08:40:00|6521|6519|6525|6523|6527|6526|6519|6517|3304
1582188300000|2020-02-20 08:45:00|6524|6524|6527|6525|6529|6527|6520|6519|8423
1582188600000|2020-02-20 08:50:00|6526|6524|6525|6524|6527|6526|6521|6519|6536
1582188900000|2020-02-20 08:55:00|6526|6523|6522|6521|6527|6526|6518|6517|8508
1582189200000|2020-02-20 09:00:00|6523|6522|6528|6527|6533|6531|6522|6521|4569
1582189500000|2020-02-20 09:05:00|6529|6528|6532|6530|6535|6533|6526|6525|9029
1582189800000|2020-02-20 09:10:00|6533|6531|6531|6530|6536|6535|6527|6526|33913
1582190100000|2020-02-20 09:15:00|6530|6529|6526|6524|6535|6534|6522|6521|20081
1582190400000|2020-02-20 09:20:00|6525|6525|6529|6527|6529|6528|6521|6520|17006
1582190700000|2020-02-20 09:25:00|6528|6526|6529|6527|6530|6529|6525|6523|7909
1582191000000|2020-02-20 09:30:00|6530|6528|6547|6545|6548|6547|6529|6528|44817
1582191300000|2020-02-20 09:35:00|6548|6546|6558|6556|6564|6563|6546|6543|32117
1582191600000|2020-02-20 09:40:00|6557|6555|6561|6559|6561|6559|6551|6550|20466
1582191900000|2020-02-20 09:45:00|6560|6560|6566|6565|6570|6569|6558|6556|34294
1582192200000|2020-02-20 09:50:00|6567|6566|6562|6561|6571|6570|6561|6560|23833
1582192500000|2020-02-20 09:55:00|6563|6562|6569|6567|6573|6571|6563|6562|4454
1582192800000|2020-02-20 10:00:00|6570|6568|6588|6587|6588|6587|6568|6566|14818
1582193100000|2020-02-20 10:05:00|6587|6586|6582|6580|6588|6586|6579|6578|11233
1582193400000|2020-02-20 10:10:00|6583|6581|6597|6595|6606|6604|6583|6581|35680
1582193700000|2020-02-20 10:15:00|6596|6594|6594|6592|6597|6595|6586|6585|14216
1582194000000|2020-02-20 10:20:00|6593|6591|6590|6588|6594|6593|6588|6587|19125
1582194300000|2020-02-20 10:25:00|6589|6589|6588|6586|6594|6593|6582|6581|14465
1582194600000|2020-02-20 10:30:00|6589|6587|6601|6599|6604|6601|6587|6586|15963
1582194900000|2020-02-20 10:35:00|6600|6598|6591|6589|6600|6598|6590|6589|6126
1582195200000|2020-02-20 10:40:00|6590|6588|6589|6587|6591|6590|6585|6584|4473
1582195500000|2020-02-20 10:45:00|6590|6588|6599|6598|6600|6598|6590|6587|9642
1582195800000|2020-02-20 10:50:00|6600|6599|6601|6600|6607|6605|6599|6598|12516
1582196100000|2020-02-20 10:55:00|6602|6601|6601|6599|6604|6602|6599|6597|5054
1582196400000|2020-02-20 11:00:00|6600|6598|6626|6624|6632|6630|6599|6598|82423
1582196700000|2020-02-20 11:05:00|6627|6625|6624|6622|6627|6625|6618|6617|25507
1582197000000|2020-02-20 11:10:00|6623|6621|6624|6623|6624|6623|6619|6618|6974
1582197300000|2020-02-20 11:15:00|6623|6622|6611|6610|6626|6625|6611|6610|16288
1582197600000|2020-02-20 11:20:00|6612|6611|6608|6607|6616|6614|6602|6598|23422
1582197900000|2020-02-20 11:25:00|6609|6608|6606|6605|6611|6610|6604|6603|5363
1582198200000|2020-02-20 11:30:00|6607|6604|6609|6607|6612|6611|6601|6600|15930
1582198500000|2020-02-20 11:35:00|6610|6608|6606|6605|6611|6610|6600|6599|15172
1582198800000|2020-02-20 11:40:00|6607|6606|6618|6616|6618|6617|6606|6605|10099
1582199100000|2020-02-20 11:45:00|6617|6615|6614|6613|6621|6619|6610|6609|8482
1582199400000|2020-02-20 11:50:00|6615|6614|6616|6614|6616|6615|6611|6609|10572
1582199700000|2020-02-20 11:55:00|6617|6615|6622|6620|6623|6621|6615|6614|15444
1582200000000|2020-02-20 12:00:00|6621|6619|6614|6612|6635|6620|6612|6611|10515
1582200300000|2020-02-20 12:05:00|6613|6611|6617|6615|6618|6616|6612|6611|11708
1582200600000|2020-02-20 12:10:00|6618|6616|6619|6618|6619|6618|6614|6612|5873
1582200900000|2020-02-20 12:15:00|6620|6619|6622|6620|6622|6620|6616|6615|9147
1582201200000|2020-02-20 12:20:00|6623|6621|6632|6630|6632|6630|6618|6616|20194
1582201500000|2020-02-20 12:25:00|6631|6629|6641|6639|6645|6642|6629|6628|13689
1582201800000|2020-02-20 12:30:00|6640|6640|6632|6631|6641|6640|6631|6630|10170
1582202100000|2020-02-20 12:35:00|6633|6630|6631|6629|6640|6639|6630|6627|6484
1582202400000|2020-02-20 12:40:00|6630|6628|6624|6622|6631|6630|6624|6622|7992
1582202700000|2020-02-20 12:45:00|6623|6621|6621|6620|6625|6623|6620|6619|4465
1582203000000|2020-02-20 12:50:00|6622|6619|6629|6627|6629|6627|6619|6617|8478
1582203300000|2020-02-20 12:55:00|6628|6626|6626|6624|6629|6628|6621|6620|6156
1582203600000|2020-02-20 13:00:00|6625|6623|6624|6622|6626|6625|6622|6620|3318
1582203900000|2020-02-20 13:05:00|6625|6623|6619|6617|6626|6624|6618|6617|4526
1582204200000|2020-02-20 13:10:00|6620|6618|6622|6620|6622|6621|6617|6615|4951
1582204500000|2020-02-20 13:15:00|6623|6621|6614|6612|6623|6622|6613|6612|10496
1582204800000|2020-02-20 13:20:00|6615|6613|6616|6614|6621|6620|6614|6613|9704
1582205100000|2020-02-20 13:25:00|6615|6613|6607|6605|6616|6615|6606|6605|7747
1582205400000|2020-02-20 13:30:00|6609|6606|6592|6590|6616|6614|6587|6585|29900
1582205700000|2020-02-20 13:35:00|6591|6591|6580|6579|6597|6595|6578|6576|14451
1582206000000|2020-02-20 13:40:00|6579|6578|6590|6589|6596|6594|6577|6576|12266
1582206300000|2020-02-20 13:45:00|6591|6588|6589|6587|6591|6589|6587|6585|6012
1582206600000|2020-02-20 13:50:00|6588|6586|6586|6585|6589|6588|6585|6584|51826
1582206900000|2020-02-20 13:55:00|6587|6584|6594|6593|6595|6593|6585|6584|6162
1582207200000|2020-02-20 14:00:00|6595|6594|6595|6593|6604|6603|6594|6593|13459
1582207500000|2020-02-20 14:05:00|6596|6594|6595|6593|6598|6597|6593|6592|5745
1582207800000|2020-02-20 14:10:00|6597|6594|6593|6592|6597|6595|6592|6591|8604
1582208100000|2020-02-20 14:15:00|6592|6591|6589|6588|6594|6592|6587|6586|10157
1582208400000|2020-02-20 14:20:00|6590|6589|6591|6590|6593|6592|6585|6584|21223
1582208700000|2020-02-20 14:25:00|6590|6589|6593|6592|6595|6594|6588|6587|4245
1582209000000|2020-02-20 14:30:00|6594|6593|6583|6581|6594|6593|6580|6579|13257
1582209300000|2020-02-20 14:35:00|6582|6580|6586|6585|6588|6586|6578|6577|9819
1582209600000|2020-02-20 14:40:00|6585|6584|6581|6580|6587|6586|6580|6579|11814
1582209900000|2020-02-20 14:45:00|6582|6581|6585|6584|6588|6586|6580|6579|11717
1582210200000|2020-02-20 14:50:00|6586|6585|6592|6591|6595|6593|6586|6584|8462
1582210500000|2020-02-20 14:55:00|6591|6590|6590|6588|6595|6593|6588|6587|73194
1582210800000|2020-02-20 15:00:00|6589|6589|6587|6585|6590|6589|6585|6584|12092
1582211100000|2020-02-20 15:05:00|6586|6584|6583|6581|6590|6589|6581|6580|57187
1582211400000|2020-02-20 15:10:00|6582|6582|6583|6582|6588|6587|6582|6580|15612
1582211700000|2020-02-20 15:15:00|6584|6583|6585|6583|6591|6590|6584|6583|21478
1582212000000|2020-02-20 15:20:00|6584|6582|6584|6583|6587|6586|6583|6582|4711
1582212300000|2020-02-20 15:25:00|6585|6582|6594|6593|6594|6593|6585|6582|5833
1582212600000|2020-02-20 15:30:00|6593|6592|6590|6589|6596|6595|6589|6588|10949
1582212900000|2020-02-20 15:35:00|6589|6588|6594|6593|6596|6594|6586|6585|9147
1582213200000|2020-02-20 15:40:00|6593|6592|6590|6589|6593|6592|6590|6588|12828
1582213500000|2020-02-20 15:45:00|6591|6590|6593|6592|6596|6595|6590|6589|10509
1582213800000|2020-02-20 15:50:00|6594|6593|6598|6596|6599|6598|6594|6593|12300
1582214100000|2020-02-20 15:55:00|6597|6597|6605|6604|6607|6606|6597|6596|13786
1582214400000|2020-02-20 16:00:00|6606|6605|6596|6595|6607|6606|6594|6593|15628
1582214700000|2020-02-20 16:05:00|6595|6594|6598|6597|6601|6600|6595|6594|18645
1582215000000|2020-02-20 16:10:00|6597|6596|6585|6584|6598|6597|6584|6583|18649
1582215300000|2020-02-20 16:15:00|6584|6583|6574|6572|6584|6583|6570|6569|21070
1582215600000|2020-02-20 16:20:00|6573|6571|6571|6570|6580|6579|6567|6566|29661
1582215900000|2020-02-20 16:25:00|6570|6569|6556|6552|6572|6570|6553|6551|51509
1582272000000|2020-02-21 08:00:00|6510|6506|6505|6501|6523|6517|6495|6492|57109
1582272300000|2020-02-21 08:05:00|6501|6500|6487|6484|6503|6500|6474|6472|34364
1582272600000|2020-02-21 08:10:00|6486|6483|6466|6464|6486|6485|6462|6461|39217
1582272900000|2020-02-21 08:15:00|6465|6463|6488|6486|6491|6490|6464|6462|40268
1582273200000|2020-02-21 08:20:00|6489|6487|6480|6478|6494|6491|6477|6475|20769
1582273500000|2020-02-21 08:25:00|6479|6477|6499|6496|6507|6504|6479|6477|14424
1582273800000|2020-02-21 08:30:00|6500|6497|6541|6540|6545|6544|6500|6497|62228
1582274100000|2020-02-21 08:35:00|6542|6541|6531|6528|6552|6549|6526|6525|22955
1582274400000|2020-02-21 08:40:00|6532|6529|6523|6521|6540|6538|6523|6521|19460
1582274700000|2020-02-21 08:45:00|6522|6522|6508|6506|6529|6525|6504|6502|25120
1582275000000|2020-02-21 08:50:00|6507|6505|6488|6485|6511|6510|6488|6485|21531
1582275300000|2020-02-21 08:55:00|6487|6484|6501|6499|6506|6504|6481|6480|19278
1582275600000|2020-02-21 09:00:00|6502|6500|6517|6515|6518|6515|6502|6500|6354
1582275900000|2020-02-21 09:05:00|6518|6516|6505|6503|6525|6522|6503|6501|6484
1582276200000|2020-02-21 09:10:00|6506|6502|6502|6499|6511|6508|6500|6498|10125
1582276500000|2020-02-21 09:15:00|6501|6498|6506|6505|6508|6506|6497|6496|23941
1582276800000|2020-02-21 09:20:00|6505|6504|6498|6496|6505|6504|6497|6496|5616
1582277100000|2020-02-21 09:25:00|6497|6495|6498|6497|6501|6499|6496|6495|2370
1582277400000|2020-02-21 09:30:00|6499|6498|6498|6496|6506|6503|6487|6485|14334
1582277700000|2020-02-21 09:35:00|6497|6495|6488|6486|6499|6497|6488|6486|12206
1582278000000|2020-02-21 09:40:00|6489|6487|6502|6500|6502|6500|6489|6487|4502
1582278300000|2020-02-21 09:45:00|6503|6501|6496|6494|6503|6502|6493|6491|14245
1582278600000|2020-02-21 09:50:00|6495|6493|6489|6487|6496|6495|6489|6487|25963
1582278900000|2020-02-21 09:55:00|6488|6488|6495|6494|6495|6494|6488|6487|7446
1582279200000|2020-02-21 10:00:00|6496|6495|6499|6497|6508|6507|6496|6495|22027
1582279500000|2020-02-21 10:05:00|6500|6498|6499|6497|6503|6501|6495|6494|17248
1582279800000|2020-02-21 10:10:00|6498|6496|6503|6502|6506|6504|6495|6494|16919
1582280100000|2020-02-21 10:15:00|6502|6501|6500|6499|6505|6503|6496|6495|7734
1582280400000|2020-02-21 10:20:00|6501|6500|6498|6495|6502|6500|6492|6490|24136
1582280700000|2020-02-21 10:25:00|6497|6496|6493|6491|6504|6502|6492|6491|8606
1582281000000|2020-02-21 10:30:00|6492|6492|6489|6486|6495|6494|6486|6485|7507
1582281300000|2020-02-21 10:35:00|6490|6487|6488|6486|6493|6491|6488|6486|6277
1582281600000|2020-02-21 10:40:00|6489|6487|6477|6475|6490|6488|6475|6474|10634
1582281900000|2020-02-21 10:45:00|6478|6476|6481|6479|6484|6483|6478|6475|8661
1582282200000|2020-02-21 10:50:00|6482|6480|6491|6489|6492|6490|6481|6480|12168
1582282500000|2020-02-21 10:55:00|6492|6490|6480|6479|6493|6491|6480|6479|23426
1582282800000|2020-02-21 11:00:00|6481|6480|6477|6476|6482|6481|6475|6474|8724
1582283100000|2020-02-21 11:05:00|6476|6475|6468|6467|6476|6475|6468|6466|13165
1582283400000|2020-02-21 11:10:00|6469|6468|6478|6475|6479|6477|6468|6467|17883
1582283700000|2020-02-21 11:15:00|6477|6476|6478|6476|6480|6478|6471|6470|4374
1582284000000|2020-02-21 11:20:00|6477|6475|6477|6475|6481|6479|6476|6475|8610
1582284300000|2020-02-21 11:25:00|6476|6474|6483|6481|6483|6481|6472|6470|4257
1582284600000|2020-02-21 11:30:00|6484|6482|6484|6482|6491|6489|6484|6481|7577
1582284900000|2020-02-21 11:35:00|6483|6483|6484|6482|6487|6486|6483|6482|14010
1582285200000|2020-02-21 11:40:00|6483|6481|6486|6484|6486|6484|6479|6478|12175
1582285500000|2020-02-21 11:45:00|6485|6483|6474|6473|6486|6485|6474|6472|6518
1582285800000|2020-02-21 11:50:00|6473|6472|6482|6481|6483|6481|6473|6471|3734
1582286100000|2020-02-21 11:55:00|6481|6480|6484|6482|6489|6486|6476|6474|25514
1582286400000|2020-02-21 12:00:00|6486|6481|6489|6485|6489|6486|6481|6480|100
1582286700000|2020-02-21 12:05:00|6486|6484|6494|6493|6499|6497|6484|6483|111809
1582287000000|2020-02-21 12:10:00|6495|6494|6497|6495|6497|6495|6490|6489|9988
1582287300000|2020-02-21 12:15:00|6496|6494|6504|6503|6504|6503|6494|6493|14095
1582287600000|2020-02-21 12:20:00|6505|6504|6503|6501|6513|6511|6498|6496|20974
1582287900000|2020-02-21 12:25:00|6502|6500|6505|6504|6507|6505|6500|6498|7751
1582288200000|2020-02-21 12:30:00|6504|6503|6498|6497|6505|6504|6495|6494|10393
1582288500000|2020-02-21 12:35:00|6499|6498|6493|6492|6504|6502|6493|6492|7703
1582288800000|2020-02-21 12:40:00|6492|6491|6495|6494|6496|6494|6491|6490|6418
1582289100000|2020-02-21 12:45:00|6496|6495|6499|6497|6499|6498|6494|6492|70121
1582289400000|2020-02-21 12:50:00|6498|6496|6489|6487|6498|6496|6487|6486|9925
1582289700000|2020-02-21 12:55:00|6490|6488|6486|6484|6493|6490|6485|6483|12285
1582290000000|2020-02-21 13:00:00|6487|6485|6491|6490|6494|6493|6487|6485|4412
1582290300000|2020-02-21 13:05:00|6490|6489|6496|6494|6496|6494|6490|6489|4478
1582290600000|2020-02-21 13:10:00|6495|6495|6496|6494|6498|6496|6494|6492|6024
1582290900000|2020-02-21 13:15:00|6497|6495|6496|6494|6498|6496|6493|6491|4475
1582291200000|2020-02-21 13:20:00|6495|6493|6497|6495|6503|6501|6495|6493|12690
1582291500000|2020-02-21 13:25:00|6498|6496|6498|6497|6499|6498|6497|6496|1211
1582291800000|2020-02-21 13:30:00|6499|6496|6494|6493|6501|6499|6492|6489|7216
1582292100000|2020-02-21 13:35:00|6493|6492|6496|6495|6501|6498|6493|6492|4597
1582292400000|2020-02-21 13:40:00|6495|6494|6501|6499|6501|6499|6495|6493|9897
1582292700000|2020-02-21 13:45:00|6500|6498|6501|6499|6503|6500|6497|6496|65089
1582293000000|2020-02-21 13:50:00|6500|6500|6498|6496|6502|6501|6497|6496|10041
1582293300000|2020-02-21 13:55:00|6497|6495|6495|6494|6498|6497|6494|6493|10482
1582293600000|2020-02-21 14:00:00|6494|6493|6502|6501|6504|6502|6494|6493|7017
1582293900000|2020-02-21 14:05:00|6503|6500|6499|6497|6503|6501|6496|6495|19584
1582294200000|2020-02-21 14:10:00|6498|6496|6498|6496|6504|6502|6497|6495|5732
1582294500000|2020-02-21 14:15:00|6499|6497|6501|6498|6502|6500|6497|6496|5232
1582294800000|2020-02-21 14:20:00|6500|6499|6496|6495|6501|6499|6495|6494|9324
1582295100000|2020-02-21 14:25:00|6497|6494|6486|6485|6497|6494|6483|6482|12054
1582295400000|2020-02-21 14:30:00|6485|6484|6478|6475|6488|6487|6476|6474|55438
1582295700000|2020-02-21 14:35:00|6477|6474|6477|6475|6487|6484|6467|6465|22795
1582296000000|2020-02-21 14:40:00|6476|6474|6468|6466|6478|6477|6465|6464|43781
1582296300000|2020-02-21 14:45:00|6466|6465|6452|6450|6468|6465|6449|6448|66372
1582296600000|2020-02-21 14:50:00|6451|6451|6446|6444|6464|6461|6443|6441|34292
1582296900000|2020-02-21 14:55:00|6447|6445|6451|6449|6453|6451|6437|6436|26539
1582297200000|2020-02-21 15:00:00|6452|6450|6440|6439|6455|6452|6430|6428|39839
1582297500000|2020-02-21 15:05:00|6439|6438|6450|6448|6456|6454|6436|6434|21300
1582297800000|2020-02-21 15:10:00|6449|6447|6439|6438|6449|6448|6435|6433|19673
1582298100000|2020-02-21 15:15:00|6438|6437|6445|6443|6450|6449|6436|6434|18872
1582298400000|2020-02-21 15:20:00|6444|6444|6447|6445|6450|6449|6432|6431|35439
1582298700000|2020-02-21 15:25:00|6446|6446|6440|6438|6447|6446|6438|6437|24683
1582299000000|2020-02-21 15:30:00|6439|6437|6423|6422|6443|6441|6422|6421|18256
1582299300000|2020-02-21 15:35:00|6424|6423|6416|6415|6426|6425|6416|6415|25414
1582299600000|2020-02-21 15:40:00|6417|6416|6415|6413|6418|6417|6409|6408|22054
1582299900000|2020-02-21 15:45:00|6414|6414|6423|6422|6427|6425|6409|6407|42262
1582300200000|2020-02-21 15:50:00|6422|6421|6435|6433|6436|6434|6418|6416|63765
1582300500000|2020-02-21 15:55:00|6436|6434|6437|6435|6443|6442|6435|6434|47953
1582300800000|2020-02-21 16:00:00|6436|6436|6443|6442|6449|6448|6435|6434|40615
1582301100000|2020-02-21 16:05:00|6444|6443|6441|6440|6450|6448|6437|6436|35751
1582301400000|2020-02-21 16:10:00|6440|6439|6434|6433|6441|6439|6433|6432|33617
1582301700000|2020-02-21 16:15:00|6435|6434|6442|6441|6445|6443|6435|6434|37289
1582302000000|2020-02-21 16:20:00|6443|6440|6446|6444|6450|6449|6441|6440|51031
1582302300000|2020-02-21 16:25:00|6447|6445|6458|6457|6459|6457|6447|6444|58162
1582531200000|2020-02-24 08:00:00|6520|6226|6274|6271|6520|6304|6265|6226|101745
1582531500000|2020-02-24 08:05:00|6273|6270|6255|6254|6279|6277|6243|6241|120107
1582531800000|2020-02-24 08:10:00|6256|6253|6231|6227|6256|6253|6229|6225|62719
1582532100000|2020-02-24 08:15:00|6229|6226|6225|6223|6254|6251|6225|6222|61982
1582532400000|2020-02-24 08:20:00|6224|6222|6212|6210|6233|6232|6210|6208|61307
1582532700000|2020-02-24 08:25:00|6213|6211|6199|6197|6214|6212|6191|6190|62414
1582533000000|2020-02-24 08:30:00|6200|6198|6182|6179|6201|6199|6162|6160|84129
1582533300000|2020-02-24 08:35:00|6183|6180|6174|6173|6185|6184|6157|6156|62039
1582533600000|2020-02-24 08:40:00|6175|6174|6191|6189|6193|6191|6173|6170|68219
1582533900000|2020-02-24 08:45:00|6192|6190|6204|6202|6204|6202|6184|6180|44036
1582534200000|2020-02-24 08:50:00|6205|6203|6183|6180|6206|6204|6182|6180|118290
1582534500000|2020-02-24 08:55:00|6182|6179|6154|6151|6190|6188|6152|6150|49021
1582534800000|2020-02-24 09:00:00|6155|6152|6106|6104|6157|6155|6096|6094|192424
1582535100000|2020-02-24 09:05:00|6105|6105|6102|6100|6122|6119|6061|6060|114032
1582535400000|2020-02-24 09:10:00|6101|6101|6105|6103|6129|6127|6101|6100|64102
1582535700000|2020-02-24 09:15:00|6104|6102|6125|6122|6134|6132|6102|6101|58269
1582536000000|2020-02-24 09:20:00|6124|6123|6130|6128|6131|6130|6112|6110|46382
1582536300000|2020-02-24 09:25:00|6129|6127|6146|6143|6146|6145|6124|6122|27655
1582536600000|2020-02-24 09:30:00|6145|6142|6143|6141|6149|6147|6128|6126|55672
1582536900000|2020-02-24 09:35:00|6142|6142|6146|6144|6147|6145|6128|6125|42162
1582537200000|2020-02-24 09:40:00|6145|6145|6152|6150|6155|6154|6142|6140|42077
1582537500000|2020-02-24 09:45:00|6153|6151|6169|6167|6170|6168|6150|6149|28944
1582537800000|2020-02-24 09:50:00|6168|6166|6157|6155|6168|6167|6154|6153|33425
1582538100000|2020-02-24 09:55:00|6156|6156|6171|6169|6174|6173|6156|6155|38737
1582538400000|2020-02-24 10:00:00|6170|6168|6172|6170|6173|6171|6157|6156|27487
1582538700000|2020-02-24 10:05:00|6171|6169|6162|6160|6177|6174|6160|6158|15161
1582539000000|2020-02-24 10:10:00|6161|6161|6156|6154|6166|6165|6153|6151|17006
1582539300000|2020-02-24 10:15:00|6157|6155|6172|6169|6173|6172|6157|6155|11353
1582539600000|2020-02-24 10:20:00|6173|6170|6171|6169|6176|6175|6163|6161|30400
1582539900000|2020-02-24 10:25:00|6170|6168|6177|6175|6181|6178|6168|6166|17274
1582540200000|2020-02-24 10:30:00|6176|6176|6170|6169|6181|6180|6169|6168|7590
1582540500000|2020-02-24 10:35:00|6171|6168|6162|6161|6171|6169|6158|6156|21878
1582540800000|2020-02-24 10:40:00|6163|6162|6177|6175|6184|6182|6163|6162|87300
1582541100000|2020-02-24 10:45:00|6176|6174|6161|6160|6177|6175|6159|6157|17020
1582541400000|2020-02-24 10:50:00|6160|6159|6159|6158|6168|6166|6157|6155|23420
1582541700000|2020-02-24 10:55:00|6158|6157|6160|6158|6162|6161|6153|6152|23559
1582542000000|2020-02-24 11:00:00|6161|6159|6148|6147|6161|6160|6145|6144|20897
1582542300000|2020-02-24 11:05:00|6149|6146|6147|6145|6159|6157|6145|6144|22432
1582542600000|2020-02-24 11:10:00|6146|6144|6155|6152|6155|6152|6145|6143|10142
1582542900000|2020-02-24 11:15:00|6154|6153|6153|6151|6156|6154|6139|6137|34924
1582543200000|2020-02-24 11:20:00|6152|6150|6146|6144|6158|6156|6144|6143|35094
1582543500000|2020-02-24 11:25:00|6145|6143|6146|6144|6153|6151|6145|6143|18463
1582543800000|2020-02-24 11:30:00|6145|6143|6159|6157|6162|6161|6141|6139|16066
1582544100000|2020-02-24 11:35:00|6160|6158|6163|6161|6164|6162|6152|6151|24355
1582544400000|2020-02-24 11:40:00|6164|6162|6171|6169|6174|6172|6164|6162|32611
1582544700000|2020-02-24 11:45:00|6170|6168|6164|6163|6175|6173|6163|6162|15461
1582545000000|2020-02-24 11:50:00|6165|6164|6166|6164|6167|6165|6158|6157|15982
1582545300000|2020-02-24 11:55:00|6165|6163|6160|6158|6166|6165|6158|6155|12943
1582545600000|2020-02-24 12:00:00|6161|6155|6162|6160|6170|6168|6161|6155|12022
1582545900000|2020-02-24 12:05:00|6161|6159|6152|6150|6161|6160|6145|6143|15808
1582546200000|2020-02-24 12:10:00|6151|6151|6154|6151|6155|6153|6145|6143|4944
1582546500000|2020-02-24 12:15:00|6153|6152|6154|6152|6154|6153|6145|6144|20698
1582546800000|2020-02-24 12:20:00|6153|6151|6158|6156|6163|6161|6153|6151|25032
1582547100000|2020-02-24 12:25:00|6157|6155|6145|6143|6158|6155|6143|6142|4118
1582547400000|2020-02-24 12:30:00|6144|6142|6141|6139|6144|6143|6139|6137|9948
1582547700000|2020-02-24 12:35:00|6140|6138|6136|6134|6141|6140|6133|6131|31794
1582548000000|2020-02-24 12:40:00|6137|6135|6145|6143|6147|6145|6135|6133|20914
1582548300000|2020-02-24 12:45:00|6146|6144|6142|6140|6155|6153|6142|6140|14615
1582548600000|2020-02-24 12:50:00|6141|6141|6127|6125|6142|6141|6126|6125|28352
1582548900000|2020-02-24 12:55:00|6126|6124|6142|6141|6143|6141|6123|6122|16218
1582549200000|2020-02-24 13:00:00|6143|6140|6130|6127|6145|6144|6129|6126|13351
1582549500000|2020-02-24 13:05:00|6129|6128|6123|6121|6134|6132|6122|6121|18602
1582549800000|2020-02-24 13:10:00|6122|6120|6135|6133|6138|6135|6118|6117|14754
1582550100000|2020-02-24 13:15:00|6134|6134|6135|6133|6141|6140|6133|6132|34712
1582550400000|2020-02-24 13:20:00|6136|6134|6138|6136|6140|6138|6131|6130|10418
1582550700000|2020-02-24 13:25:00|6137|6137|6143|6141|6144|6142|6133|6130|12462
1582551000000|2020-02-24 13:30:00|6142|6142|6125|6123|6144|6142|6123|6122|26524
1582551300000|2020-02-24 13:35:00|6124|6122|6134|6131|6135|6133|6124|6122|16544
1582551600000|2020-02-24 13:40:00|6133|6132|6129|6127|6141|6140|6126|6125|10834
1582551900000|2020-02-24 13:45:00|6130|6128|6122|6121|6131|6130|6118|6117|38907
1582552200000|2020-02-24 13:50:00|6121|6120|6123|6121|6126|6124|6116|6115|40986
1582552500000|2020-02-24 13:55:00|6124|6122|6124|6122|6128|6126|6115|6113|23450
1582552800000|2020-02-24 14:00:00|6123|6121|6127|6125|6129|6127|6119|6118|14947
1582553100000|2020-02-24 14:05:00|6126|6124|6113|6111|6126|6124|6111|6110|26788
1582553400000|2020-02-24 14:10:00|6112|6110|6121|6119|6122|6121|6108|6105|32101
1582553700000|2020-02-24 14:15:00|6120|6120|6116|6114|6126|6124|6113|6111|18143
1582554000000|2020-02-24 14:20:00|6115|6113|6112|6110|6125|6123|6109|6108|17690
1582554300000|2020-02-24 14:25:00|6113|6111|6101|6099|6121|6119|6101|6099|32802
1582554600000|2020-02-24 14:30:00|6100|6098|6111|6109|6118|6116|6093|6092|56333
1582554900000|2020-02-24 14:35:00|6112|6110|6108|6106|6116|6113|6106|6104|13318
1582555200000|2020-02-24 14:40:00|6109|6107|6116|6115|6117|6115|6092|6091|47738
1582555500000|2020-02-24 14:45:00|6115|6114|6125|6123|6133|6132|6113|6112|33342
1582555800000|2020-02-24 14:50:00|6124|6122|6120|6118|6125|6124|6107|6105|17670
1582556100000|2020-02-24 14:55:00|6119|6117|6127|6125|6128|6126|6110|6108|43921
1582556400000|2020-02-24 15:00:00|6126|6124|6116|6113|6144|6142|6113|6110|80997
1582556700000|2020-02-24 15:05:00|6115|6112|6099|6097|6115|6113|6094|6092|38830
1582557000000|2020-02-24 15:10:00|6098|6096|6122|6120|6123|6121|6093|6091|37363
1582557300000|2020-02-24 15:15:00|6121|6119|6118|6116|6124|6123|6107|6105|49133
1582557600000|2020-02-24 15:20:00|6117|6117|6107|6105|6118|6117|6105|6103|25571
1582557900000|2020-02-24 15:25:00|6106|6106|6112|6110|6113|6111|6099|6098|25325
1582558200000|2020-02-24 15:30:00|6111|6109|6102|6100|6112|6111|6100|6098|137853
1582558500000|2020-02-24 15:35:00|6103|6101|6108|6106|6109|6108|6103|6100|50794
1582558800000|2020-02-24 15:40:00|6107|6105|6142|6140|6145|6143|6106|6104|48076
1582559100000|2020-02-24 15:45:00|6141|6139|6147|6145|6150|6149|6132|6130|72178
1582559400000|2020-02-24 15:50:00|6148|6146|6150|6148|6154|6152|6145|6144|29511
1582559700000|2020-02-24 15:55:00|6151|6149|6161|6159|6161|6160|6144|6143|62878
1582560000000|2020-02-24 16:00:00|6160|6158|6138|6136|6160|6158|6135|6134|39836
1582560300000|2020-02-24 16:05:00|6137|6137|6134|6133|6144|6142|6131|6130|27210
1582560600000|2020-02-24 16:10:00|6135|6134|6135|6134|6136|6134|6130|6129|23617
1582560900000|2020-02-24 16:15:00|6134|6133|6145|6143|6147|6146|6134|6133|49530
1582561200000|2020-02-24 16:20:00|6146|6144|6135|6134|6147|6146|6131|6129|48580
1582561500000|2020-02-24 16:25:00|6136|6135|6141|6139|6149|6148|6132|6130|114398
1582617600000|2020-02-25 08:00:00|6200|6196|6179|6177|6235|6231|6177|6172|182654
1582617900000|2020-02-25 08:05:00|6178|6176|6146|6144|6195|6191|6145|6144|75428
1582618200000|2020-02-25 08:10:00|6145|6143|6150|6149|6170|6166|6143|6140|43864
1582618500000|2020-02-25 08:15:00|6151|6150|6147|6145|6158|6155|6139|6138|31936
1582618800000|2020-02-25 08:20:00|6146|6144|6146|6143|6159|6157|6141|6140|32106
1582619100000|2020-02-25 08:25:00|6145|6142|6144|6143|6146|6143|6122|6121|21167
1582619400000|2020-02-25 08:30:00|6145|6144|6158|6156|6162|6160|6141|6140|30610
1582619700000|2020-02-25 08:35:00|6157|6155|6143|6141|6163|6161|6138|6136|51208
1582620000000|2020-02-25 08:40:00|6144|6142|6133|6130|6154|6152|6128|6125|43295
1582620300000|2020-02-25 08:45:00|6132|6131|6120|6118|6141|6139|6119|6117|29818
1582620600000|2020-02-25 08:50:00|6121|6117|6124|6122|6134|6132|6116|6114|18315
1582620900000|2020-02-25 08:55:00|6123|6121|6108|6106|6123|6122|6108|6106|34997
1582621200000|2020-02-25 09:00:00|6109|6107|6125|6123|6133|6131|6109|6107|23809
1582621500000|2020-02-25 09:05:00|6124|6124|6121|6119|6125|6124|6110|6108|19140
1582621800000|2020-02-25 09:10:00|6122|6120|6116|6114|6124|6122|6109|6108|22848
1582622100000|2020-02-25 09:15:00|6117|6115|6110|6108|6124|6122|6104|6102|20302
1582622400000|2020-02-25 09:20:00|6109|6109|6099|6097|6110|6109|6094|6093|16557
1582622700000|2020-02-25 09:25:00|6098|6096|6092|6090|6110|6108|6089|6087|44344
1582623000000|2020-02-25 09:30:00|6093|6091|6092|6090|6096|6095|6082|6081|28354
1582623300000|2020-02-25 09:35:00|6091|6089|6086|6085|6093|6091|6084|6083|13739
1582623600000|2020-02-25 09:40:00|6087|6084|6091|6090|6098|6096|6079|6078|20794
1582623900000|2020-02-25 09:45:00|6092|6091|6102|6100|6105|6102|6090|6089|17418
1582624200000|2020-02-25 09:50:00|6103|6101|6103|6102|6107|6106|6094|6092|13779
1582624500000|2020-02-25 09:55:00|6102|6101|6097|6095|6103|6102|6095|6094|6137
1582624800000|2020-02-25 10:00:00|6098|6094|6109|6107|6110|6109|6097|6094|13579
1582625100000|2020-02-25 10:05:00|6108|6108|6100|6098|6109|6108|6096|6095|8865
1582625400000|2020-02-25 10:10:00|6099|6099|6102|6101|6108|6107|6098|6096|10803
1582625700000|2020-02-25 10:15:00|6103|6102|6101|6100|6108|6107|6097|6095|11441
1582626000000|2020-02-25 10:20:00|6102|6099|6096|6094|6109|6107|6094|6093|19314
1582626300000|2020-02-25 10:25:00|6097|6095|6090|6088|6100|6098|6089|6087|16195
1582626600000|2020-02-25 10:30:00|6089|6087|6081|6080|6090|6087|6081|6080|13444
1582626900000|2020-02-25 10:35:00|6082|6081|6078|6076|6086|6085|6077|6076|11276
1582627200000|2020-02-25 10:40:00|6077|6075|6076|6075|6085|6084|6074|6072|24116
1582627500000|2020-02-25 10:45:00|6077|6076|6079|6078|6082|6080|6059|6058|20676
1582627800000|2020-02-25 10:50:00|6078|6077|6076|6074|6081|6080|6069|6067|28138
1582628100000|2020-02-25 10:55:00|6077|6075|6084|6082|6096|6095|6077|6075|30018
1582628400000|2020-02-25 11:00:00|6083|6081|6092|6090|6094|6092|6080|6079|84732
1582628700000|2020-02-25 11:05:00|6093|6091|6095|6093|6096|6094|6086|6085|24468
1582629000000|2020-02-25 11:10:00|6094|6092|6098|6096|6100|6098|6090|6089|10480
1582629300000|2020-02-25 11:15:00|6097|6095|6103|6101|6103|6102|6096|6095|11679
1582629600000|2020-02-25 11:20:00|6102|6100|6111|6110|6111|6110|6100|6099|6567
1582629900000|2020-02-25 11:25:00|6112|6111|6133|6131|6134|6131|6108|6107|24173
1582630200000|2020-02-25 11:30:00|6132|6130|6150|6148|6150|6149|6128|6127|27332
1582630500000|2020-02-25 11:35:00|6151|6149|6151|6150|6159|6157|6143|6141|25454
1582630800000|2020-02-25 11:40:00|6150|6149|6141|6139|6154|6153|6133|6131|35765
1582631100000|2020-02-25 11:45:00|6142|6140|6134|6132|6143|6141|6132|6130|14204
1582631400000|2020-02-25 11:50:00|6133|6131|6136|6135|6138|6137|6131|6130|11848
1582631700000|2020-02-25 11:55:00|6135|6134|6133|6131|6137|6136|6123|6121|13541
1582632000000|2020-02-25 12:00:00|6134|6130|6134|6133|6141|6136|6128|6126|18336
1582632300000|2020-02-25 12:05:00|6133|6132|6132|6130|6137|6136|6127|6125|13623
1582632600000|2020-02-25 12:10:00|6131|6131|6125|6123|6133|6132|6121|6119|10799
1582632900000|2020-02-25 12:15:00|6124|6122|6127|6126|6130|6129|6124|6122|9070
1582633200000|2020-02-25 12:20:00|6126|6125|6119|6117|6130|6129|6119|6117|12544
1582633500000|2020-02-25 12:25:00|6120|6118|6121|6119|6130|6129|6119|6117|6197
1582633800000|2020-02-25 12:30:00|6120|6118|6124|6122|6125|6124|6116|6114|7329
1582634100000|2020-02-25 12:35:00|6125|6123|6124|6123|6129|6128|6123|6122|9133
1582634400000|2020-02-25 12:40:00|6123|6122|6126|6124|6127|6125|6117|6116|7293
1582634700000|2020-02-25 12:45:00|6125|6123|6128|6126|6129|6128|6122|6120|7014
1582635000000|2020-02-25 12:50:00|6127|6125|6135|6133|6137|6135|6119|6118|23096
1582635300000|2020-02-25 12:55:00|6134|6134|6137|6135|6143|6141|6132|6131|23996
1582635600000|2020-02-25 13:00:00|6136|6136|6131|6130|6137|6136|6129|6128|19984
1582635900000|2020-02-25 13:05:00|6132|6131|6130|6128|6133|6132|6127|6126|14342
1582636200000|2020-02-25 13:10:00|6129|6129|6128|6126|6136|6135|6122|6120|19865
1582636500000|2020-02-25 13:15:00|6127|6127|6130|6129|6136|6134|6127|6125|22283
1582636800000|2020-02-25 13:20:00|6129|6128|6131|6130|6133|6131|6125|6124|12793
1582637100000|2020-02-25 13:25:00|6130|6129|6130|6129|6131|6130|6126|6125|12180
1582637400000|2020-02-25 13:30:00|6129|6128|6135|6134|6136|6134|6124|6122|30470
1582637700000|2020-02-25 13:35:00|6136|6135|6146|6145|6147|6146|6135|6134|12283
1582638000000|2020-02-25 13:40:00|6148|6146|6160|6159|6166|6164|6146|6145|65098
1582638300000|2020-02-25 13:45:00|6161|6160|6154|6153|6167|6165|6152|6151|18972
1582638600000|2020-02-25 13:50:00|6155|6152|6160|6158|6165|6164|6150|6149|45180
1582638900000|2020-02-25 13:55:00|6161|6159|6153|6150|6167|6165|6149|6147|16995
1582639200000|2020-02-25 14:00:00|6152|6149|6158|6156|6158|6157|6150|6149|20095
1582639500000|2020-02-25 14:05:00|6157|6157|6157|6156|6161|6160|6156|6155|7668
1582639800000|2020-02-25 14:10:00|6158|6155|6156|6155|6158|6157|6153|6152|8717
1582640100000|2020-02-25 14:15:00|6157|6154|6165|6163|6165|6164|6155|6154|13363
1582640400000|2020-02-25 14:20:00|6164|6164|6164|6162|6165|6164|6158|6157|14822
1582640700000|2020-02-25 14:25:00|6163|6163|6163|6161|6165|6164|6159|6157|17373
1582641000000|2020-02-25 14:30:00|6162|6162|6151|6149|6169|6168|6146|6144|42521
1582641300000|2020-02-25 14:35:00|6152|6148|6157|6155|6166|6164|6146|6144|27795
1582641600000|2020-02-25 14:40:00|6156|6154|6141|6139|6159|6157|6139|6136|35318
1582641900000|2020-02-25 14:45:00|6140|6138|6142|6140|6145|6143|6129|6127|47343
1582642200000|2020-02-25 14:50:00|6141|6139|6140|6139|6144|6143|6131|6129|19959
1582642500000|2020-02-25 14:55:00|6139|6138|6146|6144|6147|6146|6128|6127|25220
1582642800000|2020-02-25 15:00:00|6145|6143|6143|6141|6151|6150|6139|6137|43720
1582643100000|2020-02-25 15:05:00|6142|6140|6146|6144|6155|6153|6138|6137|24552
1582643400000|2020-02-25 15:10:00|6145|6145|6140|6138|6149|6148|6136|6135|20735
1582643700000|2020-02-25 15:15:00|6141|6139|6136|6134|6146|6145|6130|6129|28445
1582644000000|2020-02-25 15:20:00|6135|6133|6121|6119|6137|6135|6120|6119|18084
1582644300000|2020-02-25 15:25:00|6122|6118|6115|6113|6122|6119|6099|6098|46060
1582644600000|2020-02-25 15:30:00|6116|6114|6115|6114|6124|6122|6100|6099|54796
1582644900000|2020-02-25 15:35:00|6114|6113|6120|6118|6125|6124|6103|6101|21137
1582645200000|2020-02-25 15:40:00|6119|6117|6127|6125|6128|6125|6111|6109|50497
1582645500000|2020-02-25 15:45:00|6126|6124|6113|6111|6134|6132|6109|6108|30707
1582645800000|2020-02-25 15:50:00|6112|6112|6109|6107|6117|6116|6099|6098|46295
1582646100000|2020-02-25 15:55:00|6110|6108|6100|6098|6110|6108|6092|6090|18325
1582646400000|2020-02-25 16:00:00|6099|6097|6088|6086|6104|6102|6086|6084|45229
1582646700000|2020-02-25 16:05:00|6087|6085|6085|6083|6103|6101|6083|6081|36013
1582647000000|2020-02-25 16:10:00|6084|6082|6088|6087|6106|6104|6081|6079|29865
1582647300000|2020-02-25 16:15:00|6089|6086|6093|6091|6097|6095|6083|6081|24674
1582647600000|2020-02-25 16:20:00|6092|6090|6096|6095|6096|6095|6085|6084|43179
1582647900000|2020-02-25 16:25:00|6097|6094|6093|6089|6104|6102|6090|6088|56417
1582704000000|2020-02-26 08:00:00|6098|6036|6061|6055|6110|6105|6055|6036|68428
1582704300000|2020-02-26 08:05:00|6060|6054|6092|6090|6102|6101|6056|6052|38057
1582704600000|2020-02-26 08:10:00|6093|6091|6074|6071|6097|6095|6061|6059|48242
1582704900000|2020-02-26 08:15:00|6073|6072|6088|6086|6091|6088|6052|6051|49790
1582705200000|2020-02-26 08:20:00|6087|6087|6082|6080|6092|6089|6068|6066|37810
1582705500000|2020-02-26 08:25:00|6081|6079|6075|6073|6089|6088|6073|6072|33816
1582705800000|2020-02-26 08:30:00|6074|6074|6084|6082|6089|6088|6074|6073|42917
1582706100000|2020-02-26 08:35:00|6083|6083|6085|6083|6094|6093|6080|6079|28712
1582706400000|2020-02-26 08:40:00|6086|6084|6076|6073|6090|6088|6068|6066|21620
1582706700000|2020-02-26 08:45:00|6075|6074|6057|6055|6080|6078|6050|6048|45942
1582707000000|2020-02-26 08:50:00|6056|6056|6036|6034|6062|6061|6030|6028|56163
1582707300000|2020-02-26 08:55:00|6037|6035|6052|6050|6057|6056|6036|6034|16329
1582707600000|2020-02-26 09:00:00|6053|6049|6038|6036|6055|6053|6038|6036|28142
1582707900000|2020-02-26 09:05:00|6037|6035|6019|6017|6041|6039|6013|6012|28180
1582708200000|2020-02-26 09:10:00|6018|6016|6019|6017|6021|6020|5994|5992|51856
1582708500000|2020-02-26 09:15:00|6018|6018|6044|6042|6055|6053|6017|6015|67008
1582708800000|2020-02-26 09:20:00|6043|6041|6033|6031|6044|6042|6012|6011|35306
1582709100000|2020-02-26 09:25:00|6032|6032|6035|6032|6041|6039|6021|6019|64437
1582709400000|2020-02-26 09:30:00|6036|6033|6051|6049|6054|6053|6020|6018|43984
1582709700000|2020-02-26 09:35:00|6050|6048|6088|6086|6100|6099|6046|6044|59842
1582710000000|2020-02-26 09:40:00|6089|6087|6087|6084|6114|6111|6080|6079|96092
1582710300000|2020-02-26 09:45:00|6086|6085|6077|6074|6104|6101|6072|6071|27354
1582710600000|2020-02-26 09:50:00|6078|6075|6081|6078|6086|6083|6063|6061|35736
1582710900000|2020-02-26 09:55:00|6080|6077|6061|6058|6080|6078|6059|6056|31271
1582711200000|2020-02-26 10:00:00|6062|6059|6080|6078|6082|6081|6061|6059|24462
1582711500000|2020-02-26 10:05:00|6079|6079|6084|6082|6091|6089|6075|6073|14578
1582711800000|2020-02-26 10:10:00|6085|6083|6072|6070|6087|6085|6069|6067|12452
1582712100000|2020-02-26 10:15:00|6073|6071|6073|6071|6084|6081|6070|6068|21521
1582712400000|2020-02-26 10:20:00|6074|6072|6080|6078|6093|6091|6073|6071|85854
1582712700000|2020-02-26 10:25:00|6079|6077|6083|6081|6088|6086|6078|6077|14103
1582713000000|2020-02-26 10:30:00|6082|6080|6083|6081|6087|6085|6073|6071|10681
1582713300000|2020-02-26 10:35:00|6082|6080|6069|6067|6085|6083|6069|6067|16518
1582713600000|2020-02-26 10:40:00|6070|6068|6071|6069|6075|6073|6064|6062|10269
1582713900000|2020-02-26 10:45:00|6070|6068|6049|6048|6071|6069|6047|6046|31138
1582714200000|2020-02-26 10:50:00|6050|6049|6044|6042|6054|6052|6035|6033|14645
1582714500000|2020-02-26 10:55:00|6045|6043|6053|6051|6054|6052|6037|6035|9176
1582714800000|2020-02-26 11:00:00|6054|6052|6059|6058|6060|6058|6050|6049|4431
1582715100000|2020-02-26 11:05:00|6060|6059|6082|6080|6085|6083|6059|6057|36415
1582715400000|2020-02-26 11:10:00|6081|6079|6084|6083|6091|6088|6076|6075|30982
1582715700000|2020-02-26 11:15:00|6085|6082|6102|6100|6103|6100|6078|6077|22911
1582716000000|2020-02-26 11:20:00|6103|6101|6116|6114|6120|6118|6103|6101|33961
1582716300000|2020-02-26 11:25:00|6115|6115|6123|6121|6128|6126|6112|6111|40405
1582716600000|2020-02-26 11:30:00|6122|6120|6123|6121|6132|6131|6119|6118|29528
1582716900000|2020-02-26 11:35:00|6124|6122|6129|6127|6136|6135|6114|6113|30738
1582717200000|2020-02-26 11:40:00|6128|6126|6138|6135|6145|6143|6124|6122|19274
1582717500000|2020-02-26 11:45:00|6137|6136|6133|6132|6141|6138|6127|6125|12545
1582717800000|2020-02-26 11:50:00|6134|6133|6132|6130|6139|6137|6128|6126|22266
1582718100000|2020-02-26 11:55:00|6133|6131|6137|6135|6141|6140|6129|6128|15325
1582718400000|2020-02-26 12:00:00|6138|6134|6143|6141|6156|6155|6129|6127|48288
1582718700000|2020-02-26 12:05:00|6142|6140|6167|6164|6171|6169|6141|6139|32560
1582719000000|2020-02-26 12:10:00|6168|6165|6160|6158|6173|6172|6154|6152|24432
1582719300000|2020-02-26 12:15:00|6161|6159|6165|6163|6191|6189|6157|6155|75377
1582719600000|2020-02-26 12:20:00|6166|6162|6164|6162|6167|6165|6156|6154|20981
1582719900000|2020-02-26 12:25:00|6165|6163|6174|6172|6182|6181|6163|6160|31258
1582720200000|2020-02-26 12:30:00|6175|6173|6175|6173|6179|6178|6172|6170|41906
1582720500000|2020-02-26 12:35:00|6176|6174|6175|6173|6181|6180|6170|6169|19012
1582720800000|2020-02-26 12:40:00|6174|6174|6192|6190|6193|6191|6174|6173|27855
1582721100000|2020-02-26 12:45:00|6191|6189|6181|6179|6196|6194|6178|6175|25924
1582721400000|2020-02-26 12:50:00|6182|6180|6186|6184|6189|6188|6174|6173|29874
1582721700000|2020-02-26 12:55:00|6185|6183|6194|6193|6201|6200|6178|6177|36778
1582722000000|2020-02-26 13:00:00|6195|6194|6199|6197|6199|6198|6189|6188|17632
1582722300000|2020-02-26 13:05:00|6198|6196|6206|6204|6207|6206|6197|6195|38719
1582722600000|2020-02-26 13:10:00|6207|6205|6202|6201|6212|6210|6200|6199|18513
1582722900000|2020-02-26 13:15:00|6203|6202|6220|6218|6224|6223|6198|6197|56168
1582723200000|2020-02-26 13:20:00|6219|6217|6204|6202|6219|6217|6195|6193|36827
1582723500000|2020-02-26 13:25:00|6203|6201|6196|6195|6209|6206|6193|6191|25917
1582723800000|2020-02-26 13:30:00|6195|6194|6196|6195|6201|6200|6187|6185|22571
1582724100000|2020-02-26 13:35:00|6195|6194|6178|6177|6199|6197|6176|6175|60746
1582724400000|2020-02-26 13:40:00|6177|6176|6178|6176|6184|6182|6163|6161|62259
1582724700000|2020-02-26 13:45:00|6179|6178|6164|6162|6181|6180|6163|6161|42012
1582725000000|2020-02-26 13:50:00|6163|6161|6166|6164|6169|6168|6155|6154|39849
1582725300000|2020-02-26 13:55:00|6165|6165|6154|6151|6172|6169|6148|6146|49751
1582725600000|2020-02-26 14:00:00|6153|6152|6160|6159|6167|6166|6153|6151|18437
1582725900000|2020-02-26 14:05:00|6159|6158|6153|6152|6159|6158|6144|6142|34890
1582726200000|2020-02-26 14:10:00|6152|6151|6157|6156|6165|6163|6149|6148|29022
1582726500000|2020-02-26 14:15:00|6156|6155|6163|6161|6170|6168|6151|6150|48502
1582726800000|2020-02-26 14:20:00|6164|6162|6174|6173|6176|6175|6159|6158|34892
1582727100000|2020-02-26 14:25:00|6173|6172|6173|6172|6179|6177|6168|6166|34450
1582727400000|2020-02-26 14:30:00|6172|6171|6172|6170|6189|6186|6165|6164|46283
1582727700000|2020-02-26 14:35:00|6171|6171|6168|6166|6174|6172|6161|6160|41301
1582728000000|2020-02-26 14:40:00|6167|6167|6191|6189|6192|6190|6163|6161|29769
1582728300000|2020-02-26 14:45:00|6192|6190|6172|6171|6194|6192|6171|6169|28808
1582728600000|2020-02-26 14:50:00|6171|6170|6178|6177|6181|6179|6162|6160|87807
1582728900000|2020-02-26 14:55:00|6177|6176|6161|6160|6178|6177|6158|6156|31100
1582729200000|2020-02-26 15:00:00|6162|6161|6149|6146|6167|6164|6143|6142|36916
1582729500000|2020-02-26 15:05:00|6148|6147|6155|6153|6157|6155|6142|6140|36007
1582729800000|2020-02-26 15:10:00|6156|6154|6162|6160|6165|6163|6137|6135|37304
1582730100000|2020-02-26 15:15:00|6161|6161|6181|6179|6187|6185|6160|6158|32526
1582730400000|2020-02-26 15:20:00|6182|6180|6171|6169|6187|6186|6159|6156|40396
1582730700000|2020-02-26 15:25:00|6172|6170|6152|6150|6180|6179|6151|6149|42122
1582731000000|2020-02-26 15:30:00|6153|6151|6157|6155|6166|6165|6150|6149|22213
1582731300000|2020-02-26 15:35:00|6158|6156|6163|6160|6170|6169|6157|6155|15459
1582731600000|2020-02-26 15:40:00|6162|6161|6173|6171|6175|6173|6160|6158|30286
1582731900000|2020-02-26 15:45:00|6172|6172|6159|6157|6175|6173|6152|6150|21656
1582732200000|2020-02-26 15:50:00|6160|6158|6160|6158|6172|6169|6157|6156|15734
1582732500000|2020-02-26 15:55:00|6161|6159|6146|6144|6165|6164|6145|6143|28054
1582732800000|2020-02-26 16:00:00|6147|6145|6157|6155|6160|6158|6143|6141|37440
1582733100000|2020-02-26 16:05:00|6158|6156|6139|6137|6159|6156|6138|6137|23714
1582733400000|2020-02-26 16:10:00|6140|6138|6142|6140|6149|6147|6136|6135|19784
1582733700000|2020-02-26 16:15:00|6141|6139|6160|6158|6163|6162|6138|6136|25055
1582734000000|2020-02-26 16:20:00|6161|6159|6166|6164|6168|6165|6158|6156|28916
1582734300000|2020-02-26 16:25:00|6167|6165|6178|6174|6179|6176|6167|6164|48844
1582790400000|2020-02-27 08:00:00|7918|5736|6077|6073|7918|6076|6060|5736|55030
1582790700000|2020-02-27 08:05:00|6078|6074|6055|6051|6090|6088|6053|6050|61037
1582791000000|2020-02-27 08:10:00|6056|6053|6060|6057|6072|6069|6044|6043|34239
1582791300000|2020-02-27 08:15:00|6059|6058|6076|6073|6084|6081|6059|6055|26936
1582791600000|2020-02-27 08:20:00|6075|6072|6070|6067|6087|6084|6064|6063|34381
1582791900000|2020-02-27 08:25:00|6069|6066|6077|6075|6083|6081|6057|6055|69288
1582792200000|2020-02-27 08:30:00|6076|6074|6057|6053|6087|6084|6047|6046|97907
1582792500000|2020-02-27 08:35:00|6058|6054|6061|6059|6077|6073|6047|6045|53602
1582792800000|2020-02-27 08:40:00|6060|6058|6070|6067|6070|6069|6056|6054|33216
1582793100000|2020-02-27 08:45:00|6071|6069|6068|6066|6079|6077|6059|6057|114320
1582793400000|2020-02-27 08:50:00|6069|6065|6059|6057|6082|6081|6050|6048|62762
1582793700000|2020-02-27 08:55:00|6060|6058|6060|6059|6065|6064|6052|6051|18886
1582794000000|2020-02-27 09:00:00|6061|6060|6088|6086|6092|6089|6061|6059|33243
1582794300000|2020-02-27 09:05:00|6089|6087|6070|6068|6092|6090|6068|6066|34771
1582794600000|2020-02-27 09:10:00|6071|6069|6079|6077|6083|6081|6059|6058|28986
1582794900000|2020-02-27 09:15:00|6080|6079|6075|6073|6090|6088|6072|6070|35436
1582795200000|2020-02-27 09:20:00|6074|6072|6079|6077|6080|6078|6069|6067|12468
1582795500000|2020-02-27 09:25:00|6080|6078|6076|6074|6084|6082|6074|6072|16077
1582795800000|2020-02-27 09:30:00|6075|6073|6079|6078|6082|6080|6071|6069|34591
1582796100000|2020-02-27 09:35:00|6078|6077|6074|6072|6080|6079|6062|6061|19769
1582796400000|2020-02-27 09:40:00|6075|6073|6070|6068|6078|6077|6064|6063|13654
1582796700000|2020-02-27 09:45:00|6069|6067|6059|6057|6071|6070|6058|6056|17753
1582797000000|2020-02-27 09:50:00|6058|6056|6057|6055|6060|6058|6050|6049|38343
1582797300000|2020-02-27 09:55:00|6056|6054|6055|6053|6059|6057|6050|6048|14806
1582797600000|2020-02-27 10:00:00|6056|6054|6054|6051|6065|6064|6052|6049|9890
1582797900000|2020-02-27 10:05:00|6053|6052|6050|6048|6056|6055|6043|6042|11039
1582798200000|2020-02-27 10:10:00|6049|6047|6046|6044|6056|6055|6045|6043|12243
1582798500000|2020-02-27 10:15:00|6045|6045|6044|6042|6047|6045|6033|6032|18567
1582798800000|2020-02-27 10:20:00|6043|6041|6034|6032|6043|6041|6029|6027|15494
1582799100000|2020-02-27 10:25:00|6035|6033|6023|6021|6041|6040|6023|6021|13216
1582799400000|2020-02-27 10:30:00|6024|6022|6035|6033|6040|6039|6024|6022|20411
1582799700000|2020-02-27 10:35:00|6036|6034|6036|6035|6044|6042|6035|6034|24262
1582800000000|2020-02-27 10:40:00|6035|6034|6037|6036|6041|6040|6032|6030|20276
1582800300000|2020-02-27 10:45:00|6038|6037|6023|6021|6044|6042|6021|6020|27297
1582800600000|2020-02-27 10:50:00|6024|6020|6007|6006|6027|6025|6007|6005|32488
1582800900000|2020-02-27 10:55:00|6008|6005|6011|6009|6015|6014|6005|6003|41259
1582801200000|2020-02-27 11:00:00|6010|6008|6016|6014|6027|6026|6009|6007|18431
1582801500000|2020-02-27 11:05:00|6019|6015|6016|6014|6021|6019|6012|6010|16875
1582801800000|2020-02-27 11:10:00|6015|6013|6030|6027|6030|6028|6014|6013|7209
1582802100000|2020-02-27 11:15:00|6029|6026|6035|6033|6042|6040|6026|6025|16977
1582802400000|2020-02-27 11:20:00|6036|6034|6032|6030|6040|6038|6031|6029|9320
1582802700000|2020-02-27 11:25:00|6031|6029|6030|6028|6037|6035|6023|6022|9351
1582803000000|2020-02-27 11:30:00|6029|6027|6034|6033|6034|6033|6028|6027|11193
1582803300000|2020-02-27 11:35:00|6035|6034|6046|6043|6046|6044|6023|6021|19545
1582803600000|2020-02-27 11:40:00|6045|6044|6038|6036|6047|6045|6032|6030|13548
1582803900000|2020-02-27 11:45:00|6039|6037|6039|6036|6043|6042|6036|6033|4943
1582804200000|2020-02-27 11:50:00|6040|6037|6038|6037|6044|6042|6038|6037|7133
1582804500000|2020-02-27 11:55:00|6037|6036|6019|6017|6037|6036|6019|6017|10173
1582804800000|2020-02-27 12:00:00|6020|6016|6015|6013|6021|6020|6014|6011|14578
1582805100000|2020-02-27 12:05:00|6016|6014|6022|6020|6025|6023|6013|6011|13665
1582805400000|2020-02-27 12:10:00|6021|6019|6021|6020|6027|6026|6021|6019|5275
1582805700000|2020-02-27 12:15:00|6020|6019|6015|6014|6023|6022|6014|6013|5378
1582806000000|2020-02-27 12:20:00|6016|6015|6011|6009|6016|6015|6010|6008|23033
1582806300000|2020-02-27 12:25:00|6012|6010|6013|6012|6016|6014|6007|6005|25645
1582806600000|2020-02-27 12:30:00|6012|6011|6028|6026|6045|6043|6010|6008|57639
1582806900000|2020-02-27 12:35:00|6029|6027|6027|6026|6032|6030|6023|6021|19310
1582807200000|2020-02-27 12:40:00|6026|6025|6024|6023|6032|6031|6021|6018|19538
1582807500000|2020-02-27 12:45:00|6023|6022|6025|6022|6031|6028|6020|6018|46140
1582807800000|2020-02-27 12:50:00|6024|6023|6024|6022|6033|6032|6023|6020|34861
1582808100000|2020-02-27 12:55:00|6023|6021|6014|6012|6025|6023|6011|6010|20173
1582808400000|2020-02-27 13:00:00|6013|6011|6012|6011|6021|6019|6003|6001|20800
1582808700000|2020-02-27 13:05:00|6011|6010|6002|6000|6011|6011|5999|5998|34626
1582809000000|2020-02-27 13:10:00|6001|5999|5990|5988|6004|6003|5988|5987|26256
1582809300000|2020-02-27 13:15:00|5991|5989|5979|5978|5998|5996|5971|5970|50275
1582809600000|2020-02-27 13:20:00|5980|5979|5980|5978|5987|5985|5965|5962|30320
1582809900000|2020-02-27 13:25:00|5979|5979|5986|5984|5993|5992|5976|5974|30150
1582810200000|2020-02-27 13:30:00|5985|5985|5984|5983|5991|5989|5980|5979|28377
1582810500000|2020-02-27 13:35:00|5985|5984|5962|5960|5986|5984|5958|5956|25621
1582810800000|2020-02-27 13:40:00|5961|5959|5973|5970|5973|5971|5961|5959|26484
1582811100000|2020-02-27 13:45:00|5974|5971|5957|5954|5976|5974|5952|5951|20870
1582811400000|2020-02-27 13:50:00|5956|5953|5956|5953|5957|5956|5944|5943|40054
1582811700000|2020-02-27 13:55:00|5955|5954|5953|5951|5961|5960|5948|5946|20077
1582812000000|2020-02-27 14:00:00|5952|5952|5960|5958|5962|5959|5940|5938|175408
1582812300000|2020-02-27 14:05:00|5959|5957|5945|5944|5961|5960|5943|5942|22557
1582812600000|2020-02-27 14:10:00|5944|5943|5935|5932|5951|5949|5932|5929|64812
1582812900000|2020-02-27 14:15:00|5934|5933|5954|5952|5957|5955|5934|5932|24116
1582813200000|2020-02-27 14:20:00|5953|5951|5927|5924|5954|5953|5925|5923|30136
1582813500000|2020-02-27 14:25:00|5926|5925|5934|5932|5937|5936|5926|5925|28536
1582813800000|2020-02-27 14:30:00|5935|5933|5927|5924|5949|5947|5920|5918|67771
1582814100000|2020-02-27 14:35:00|5926|5925|5953|5951|5954|5952|5918|5916|38989
1582814400000|2020-02-27 14:40:00|5952|5950|5919|5916|5956|5953|5916|5914|43057
1582814700000|2020-02-27 14:45:00|5918|5915|5918|5915|5920|5919|5907|5904|34538
1582815000000|2020-02-27 14:50:00|5917|5916|5926|5922|5929|5928|5910|5909|30630
1582815300000|2020-02-27 14:55:00|5925|5921|5927|5924|5943|5941|5922|5921|25211
1582815600000|2020-02-27 15:00:00|5925|5923|5916|5913|5936|5932|5908|5906|39554
1582815900000|2020-02-27 15:05:00|5915|5914|5919|5917|5924|5923|5909|5907|29936
1582816200000|2020-02-27 15:10:00|5918|5916|5942|5941|5943|5941|5912|5910|32965
1582816500000|2020-02-27 15:15:00|5941|5940|5930|5927|5942|5940|5923|5922|45712
1582816800000|2020-02-27 15:20:00|5929|5928|5926|5923|5930|5929|5912|5910|55906
1582817100000|2020-02-27 15:25:00|5925|5922|5924|5922|5929|5928|5906|5905|30843
1582817400000|2020-02-27 15:30:00|5923|5921|5914|5912|5930|5927|5909|5908|106533
1582817700000|2020-02-27 15:35:00|5913|5911|5949|5948|5949|5948|5911|5909|44462
1582818000000|2020-02-27 15:40:00|5948|5947|5961|5959|5964|5962|5942|5940|70403
1582818300000|2020-02-27 15:45:00|5960|5960|5978|5977|5982|5980|5960|5959|70165
1582818600000|2020-02-27 15:50:00|5979|5976|5967|5964|5982|5980|5958|5955|43746
1582818900000|2020-02-27 15:55:00|5966|5965|5997|5995|5997|5995|5959|5957|50330
1582819200000|2020-02-27 16:00:00|5996|5994|6001|6000|6005|6003|5987|5985|93590
1582819500000|2020-02-27 16:05:00|6002|6001|6034|6031|6044|6041|5999|5997|75671
1582819800000|2020-02-27 16:10:00|6033|6030|6017|6015|6034|6032|6009|6008|71162
1582820100000|2020-02-27 16:15:00|6016|6016|6029|6028|6029|6028|6008|6006|81436
1582820400000|2020-02-27 16:20:00|6028|6026|6001|5999|6038|6036|5998|5997|72985
1582820700000|2020-02-27 16:25:00|6002|6000|5994|5992|6004|6002|5988|5985|69372
1582876800000|2020-02-28 08:00:00|5990|5634|5799|5792|7726|5794|5754|5534|111029
1582877100000|2020-02-28 08:05:00|5800|5794|5822|5816|5832|5826|5778|5772|119115
1582877400000|2020-02-28 08:10:00|5823|5817|5832|5829|5857|5855|5810|5808|101661
1582877700000|2020-02-28 08:15:00|5831|5828|5860|5858|5877|5874|5824|5818|96650
1582878000000|2020-02-28 08:20:00|5859|5857|5848|5846|5877|5876|5831|5830|103983
1582878300000|2020-02-28 08:25:00|5847|5845|5833|5830|5854|5851|5825|5822|40495
1582878600000|2020-02-28 08:30:00|5834|5831|5797|5795|5843|5840|5784|5782|95990
1582878900000|2020-02-28 08:35:00|5796|5794|5793|5791|5813|5810|5779|5776|71947
1582879200000|2020-02-28 08:40:00|5795|5792|5785|5781|5812|5811|5784|5780|68657
1582879500000|2020-02-28 08:45:00|5784|5780|5779|5776|5788|5786|5766|5763|43407
1582879800000|2020-02-28 08:50:00|5778|5777|5767|5765|5789|5786|5753|5751|119228
1582880100000|2020-02-28 08:55:00|5768|5766|5785|5783|5794|5792|5765|5763|53790
1582880400000|2020-02-28 09:00:00|5786|5784|5768|5766|5790|5788|5766|5765|93525
1582880700000|2020-02-28 09:05:00|5769|5767|5747|5744|5783|5780|5742|5741|79215
1582881000000|2020-02-28 09:10:00|5748|5745|5750|5748|5770|5768|5747|5745|57696
1582881300000|2020-02-28 09:15:00|5749|5747|5761|5759|5771|5768|5747|5745|60748
1582881600000|2020-02-28 09:20:00|5760|5758|5741|5740|5763|5761|5730|5727|39719
1582881900000|2020-02-28 09:25:00|5740|5739|5736|5733|5748|5746|5717|5715|57282
1582882200000|2020-02-28 09:30:00|5735|5732|5742|5739|5754|5752|5722|5721|63031
1582882500000|2020-02-28 09:35:00|5741|5738|5740|5738|5742|5740|5720|5717|35001
1582882800000|2020-02-28 09:40:00|5739|5737|5750|5747|5759|5757|5735|5732|47276
1582883100000|2020-02-28 09:45:00|5749|5748|5785|5782|5790|5788|5744|5742|69043
1582883400000|2020-02-28 09:50:00|5784|5781|5749|5747|5784|5781|5748|5745|55123
1582883700000|2020-02-28 09:55:00|5748|5748|5759|5757|5770|5768|5748|5748|71152
1582884000000|2020-02-28 10:00:00|5758|5756|5750|5748|5769|5767|5746|5744|36590
1582884300000|2020-02-28 10:05:00|5751|5749|5745|5743|5760|5759|5742|5740|32595
1582884600000|2020-02-28 10:10:00|5744|5744|5751|5750|5755|5752|5738|5736|43407
1582884900000|2020-02-28 10:15:00|5752|5751|5761|5759|5762|5760|5737|5736|27974
1582885200000|2020-02-28 10:20:00|5762|5758|5774|5772|5779|5778|5747|5745|46746
1582885500000|2020-02-28 10:25:00|5775|5773|5785|5782|5795|5793|5771|5769|41951
1582885800000|2020-02-28 10:30:00|5786|5783|5763|5762|5786|5785|5760|5758|30389
1582886100000|2020-02-28 10:35:00|5762|5761|5763|5761|5769|5768|5756|5755|28981
1582886400000|2020-02-28 10:40:00|5762|5760|5769|5767|5770|5767|5749|5747|40430
1582886700000|2020-02-28 10:45:00|5770|5768|5760|5758|5772|5770|5758|5756|16374
1582887000000|2020-02-28 10:50:00|5759|5757|5769|5767|5775|5774|5755|5754|45026
1582887300000|2020-02-28 10:55:00|5768|5768|5772|5769|5776|5774|5765|5764|33798
1582887600000|2020-02-28 11:00:00|5771|5770|5785|5783|5788|5786|5769|5767|28851
1582887900000|2020-02-28 11:05:00|5784|5782|5791|5790|5792|5791|5777|5776|30659
1582888200000|2020-02-28 11:10:00|5792|5789|5818|5815|5827|5825|5789|5787|64985
1582888500000|2020-02-28 11:15:00|5817|5816|5809|5807|5821|5820|5805|5803|24539
1582888800000|2020-02-28 11:20:00|5810|5808|5821|5819|5822|5821|5805|5803|25418
1582889100000|2020-02-28 11:25:00|5822|5820|5811|5808|5834|5832|5806|5805|43364
1582889400000|2020-02-28 11:30:00|5812|5809|5833|5830|5841|5838|5812|5808|20998
1582889700000|2020-02-28 11:35:00|5834|5831|5836|5834|5844|5842|5829|5828|41566
1582890000000|2020-02-28 11:40:00|5837|5835|5808|5806|5838|5836|5808|5806|73524
1582890300000|2020-02-28 11:45:00|5809|5807|5797|5794|5818|5817|5795|5793|70653
1582890600000|2020-02-28 11:50:00|5796|5793|5806|5804|5809|5806|5791|5789|25835
1582890900000|2020-02-28 11:55:00|5807|5805|5781|5779|5811|5809|5778|5775|24333
1582891200000|2020-02-28 12:00:00|5780|5778|5761|5759|5781|5779|5759|5685|94275
1582891500000|2020-02-28 12:05:00|5760|5760|5764|5762|5767|5766|5756|5753|16597
1582891800000|2020-02-28 12:10:00|5765|5761|5776|5773|5784|5782|5760|5758|13393
1582892100000|2020-02-28 12:15:00|5777|5774|5786|5782|5786|5784|5766|5765|13436
1582892400000|2020-02-28 12:20:00|5787|5783|5802|5801|5807|5805|5785|5783|23670
1582892700000|2020-02-28 12:25:00|5803|5802|5806|5804|5808|5806|5790|5788|23139
1582893000000|2020-02-28 12:30:00|5807|5801|5794|5792|5815|5813|5790|5788|33774
1582893300000|2020-02-28 12:35:00|5793|5791|5809|5806|5810|5808|5791|5789|16980
1582893600000|2020-02-28 12:40:00|5808|5805|5814|5812|5819|5816|5800|5799|17950
1582893900000|2020-02-28 12:45:00|5813|5813|5817|5815|5824|5823|5808|5805|23895
1582894200000|2020-02-28 12:50:00|5818|5816|5817|5815|5822|5820|5809|5807|28467
1582894500000|2020-02-28 12:55:00|5816|5814|5815|5812|5819|5817|5807|5805|22868
1582894800000|2020-02-28 13:00:00|5814|5811|5809|5807|5825|5822|5807|5806|25932
1582895100000|2020-02-28 13:05:00|5808|5806|5816|5814|5821|5819|5803|5801|18738
1582895400000|2020-02-28 13:10:00|5815|5813|5824|5823|5828|5826|5807|5806|26885
1582895700000|2020-02-28 13:15:00|5823|5822|5804|5801|5828|5826|5798|5797|43966
1582896000000|2020-02-28 13:20:00|5805|5802|5798|5796|5814|5812|5790|5788|28304
1582896300000|2020-02-28 13:25:00|5797|5795|5795|5791|5800|5799|5784|5782|20618
1582896600000|2020-02-28 13:30:00|5796|5792|5800|5798|5804|5801|5784|5782|47245
1582896900000|2020-02-28 13:35:00|5799|5799|5787|5785|5803|5801|5784|5782|39470
1582897200000|2020-02-28 13:40:00|5786|5784|5781|5780|5794|5792|5774|5773|90703
1582897500000|2020-02-28 13:45:00|5780|5779|5764|5763|5785|5783|5759|5757|43594
1582897800000|2020-02-28 13:50:00|5765|5762|5746|5744|5769|5768|5744|5742|65594
1582898100000|2020-02-28 13:55:00|5747|5743|5749|5746|5765|5762|5743|5742|40959
1582898400000|2020-02-28 14:00:00|5748|5747|5748|5746|5764|5761|5747|5745|27599
1582898700000|2020-02-28 14:05:00|5747|5745|5735|5732|5758|5756|5732|5730|29666
1582899000000|2020-02-28 14:10:00|5736|5733|5740|5737|5757|5754|5732|5730|35565
1582899300000|2020-02-28 14:15:00|5739|5738|5741|5739|5746|5744|5735|5733|24409
1582899600000|2020-02-28 14:20:00|5740|5738|5748|5747|5755|5753|5738|5736|36920
1582899900000|2020-02-28 14:25:00|5747|5746|5746|5744|5749|5747|5735|5733|51780
1582900200000|2020-02-28 14:30:00|5747|5745|5773|5770|5785|5784|5741|5739|79251
1582900500000|2020-02-28 14:35:00|5772|5769|5777|5774|5789|5787|5770|5768|41649
1582900800000|2020-02-28 14:40:00|5776|5773|5766|5764|5792|5789|5760|5759|51279
1582901100000|2020-02-28 14:45:00|5765|5763|5777|5775|5794|5792|5760|5758|85583
1582901400000|2020-02-28 14:50:00|5776|5776|5782|5780|5792|5791|5772|5771|89606
1582901700000|2020-02-28 14:55:00|5781|5779|5788|5786|5792|5790|5771|5770|91622
1582902000000|2020-02-28 15:00:00|5789|5785|5761|5759|5789|5785|5752|5751|66734
1582902300000|2020-02-28 15:05:00|5762|5760|5786|5784|5799|5796|5761|5760|98364
1582902600000|2020-02-28 15:10:00|5785|5783|5789|5787|5790|5787|5756|5754|73594
1582902900000|2020-02-28 15:15:00|5788|5786|5825|5822|5839|5836|5774|5773|168082
1582903200000|2020-02-28 15:20:00|5826|5824|5828|5825|5844|5843|5815|5812|217275
1582903500000|2020-02-28 15:25:00|5827|5826|5798|5794|5840|5838|5796|5794|106259
1582903800000|2020-02-28 15:30:00|5799|5795|5819|5817|5822|5820|5796|5794|98230
1582904100000|2020-02-28 15:35:00|5818|5816|5824|5822|5839|5836|5814|5812|65120
1582904400000|2020-02-28 15:40:00|5825|5823|5821|5817|5839|5838|5803|5802|76095
1582904700000|2020-02-28 15:45:00|5820|5815|5843|5841|5850|5849|5816|5815|77781
1582905000000|2020-02-28 15:50:00|5842|5840|5883|5880|5884|5881|5839|5837|87432
1582905300000|2020-02-28 15:55:00|5884|5881|5865|5861|5884|5882|5844|5842|81005
1582905600000|2020-02-28 16:00:00|5864|5860|5842|5840|5872|5871|5840|5837|99338
1582905900000|2020-02-28 16:05:00|5843|5839|5835|5832|5845|5843|5827|5825|115976
1582906200000|2020-02-28 16:10:00|5836|5833|5839|5837|5854|5853|5824|5821|73145
1582906500000|2020-02-28 16:15:00|5838|5836|5857|5855|5861|5860|5833|5831|66221
1582906800000|2020-02-28 16:20:00|5856|5856|5846|5844|5857|5856|5826|5825|81840
1582907100000|2020-02-28 16:25:00|5845|5843|5865|5861|5865|5863|5832|5830|82687
1583136000000|2020-03-02 08:00:00|6134|5724|5922|5908|6134|5957|5910|5724|117972
1583136300000|2020-03-02 08:05:00|5921|5909|5921|5917|5934|5930|5908|5905|45563
1583136600000|2020-03-02 08:10:00|5922|5918|5908|5905|5949|5946|5907|5904|42722
1583136900000|2020-03-02 08:15:00|5909|5906|5913|5910|5920|5918|5901|5899|62332
1583137200000|2020-03-02 08:20:00|5912|5909|5899|5896|5920|5919|5896|5894|31756
1583137500000|2020-03-02 08:25:00|5898|5897|5907|5904|5909|5906|5895|5893|25754
1583137800000|2020-03-02 08:30:00|5908|5905|5919|5917|5922|5919|5889|5888|69231
1583138100000|2020-03-02 08:35:00|5918|5916|5919|5916|5924|5922|5898|5896|33411
1583138400000|2020-03-02 08:40:00|5918|5917|5895|5893|5924|5922|5892|5891|44210
1583138700000|2020-03-02 08:45:00|5896|5892|5876|5874|5900|5897|5869|5868|49983
1583139000000|2020-03-02 08:50:00|5875|5873|5857|5855|5880|5879|5853|5851|44900
1583139300000|2020-03-02 08:55:00|5856|5854|5834|5832|5861|5859|5827|5825|70775
1583139600000|2020-03-02 09:00:00|5835|5833|5843|5841|5847|5845|5824|5820|36840
1583139900000|2020-03-02 09:05:00|5844|5842|5843|5841|5862|5861|5843|5841|55860
1583140200000|2020-03-02 09:10:00|5844|5842|5857|5855|5858|5856|5844|5841|29477
1583140500000|2020-03-02 09:15:00|5858|5856|5868|5866|5868|5867|5852|5851|18923
1583140800000|2020-03-02 09:20:00|5869|5867|5880|5878|5886|5885|5868|5867|25694
1583141100000|2020-03-02 09:25:00|5879|5877|5855|5852|5879|5877|5849|5847|23027
1583141400000|2020-03-02 09:30:00|5854|5851|5836|5834|5859|5858|5835|5834|31500
1583141700000|2020-03-02 09:35:00|5835|5833|5824|5820|5837|5835|5819|5817|32103
1583142000000|2020-03-02 09:40:00|5825|5821|5810|5809|5832|5831|5809|5807|45291
1583142300000|2020-03-02 09:45:00|5809|5808|5805|5803|5823|5820|5803|5800|37927
1583142600000|2020-03-02 09:50:00|5804|5802|5789|5786|5804|5802|5785|5784|41081
1583142900000|2020-03-02 09:55:00|5790|5787|5792|5788|5794|5793|5775|5772|28681
1583143200000|2020-03-02 10:00:00|5793|5789|5764|5759|5794|5793|5762|5759|54973
1583143500000|2020-03-02 10:05:00|5765|5760|5755|5752|5778|5770|5751|5750|36380
1583143800000|2020-03-02 10:10:00|5754|5753|5758|5755|5760|5758|5744|5743|44979
1583144100000|2020-03-02 10:15:00|5757|5756|5772|5769|5776|5774|5755|5753|36343
1583144400000|2020-03-02 10:20:00|5773|5770|5762|5760|5773|5770|5761|5759|16361
1583144700000|2020-03-02 10:25:00|5763|5761|5788|5786|5788|5786|5762|5760|67764
1583145000000|2020-03-02 10:30:00|5787|5787|5816|5814|5816|5814|5782|5780|54779
1583145300000|2020-03-02 10:35:00|5815|5813|5819|5818|5820|5818|5809|5807|31412
1583145600000|2020-03-02 10:40:00|5818|5817|5810|5808|5819|5818|5808|5805|24829
1583145900000|2020-03-02 10:45:00|5809|5807|5812|5810|5823|5822|5809|5807|16776
1583146200000|2020-03-02 10:50:00|5813|5811|5819|5817|5823|5822|5807|5805|24356
1583146500000|2020-03-02 10:55:00|5818|5816|5802|5800|5820|5818|5801|5800|19315
1583146800000|2020-03-02 11:00:00|5801|5799|5784|5782|5802|5800|5781|5779|24975
1583147100000|2020-03-02 11:05:00|5785|5783|5793|5791|5805|5803|5781|5779|22682
1583147400000|2020-03-02 11:10:00|5792|5790|5782|5780|5798|5796|5782|5779|17535
1583147700000|2020-03-02 11:15:00|5781|5779|5808|5806|5808|5807|5779|5777|29064
1583148000000|2020-03-02 11:20:00|5809|5807|5803|5800|5812|5811|5796|5794|66670
1583148300000|2020-03-02 11:25:00|5802|5799|5788|5787|5802|5800|5785|5784|8608
1583148600000|2020-03-02 11:30:00|5789|5786|5776|5774|5790|5789|5773|5771|15322
1583148900000|2020-03-02 11:35:00|5777|5775|5771|5769|5780|5778|5771|5769|20510
1583149200000|2020-03-02 11:40:00|5772|5770|5741|5738|5776|5774|5728|5726|103781
1583149500000|2020-03-02 11:45:00|5740|5739|5759|5755|5759|5757|5737|5734|26346
1583149800000|2020-03-02 11:50:00|5758|5756|5729|5727|5758|5756|5729|5727|17734
1583150100000|2020-03-02 11:55:00|5730|5728|5719|5717|5738|5736|5707|5704|70439
1583150400000|2020-03-02 12:00:00|5720|5718|5720|5718|5748|5740|5708|5705|27401
1583150700000|2020-03-02 12:05:00|5721|5717|5731|5729|5740|5738|5711|5709|20411
1583151000000|2020-03-02 12:10:00|5730|5730|5718|5715|5732|5730|5706|5705|11851
1583151300000|2020-03-02 12:15:00|5717|5716|5703|5702|5729|5726|5701|5700|13858
1583151600000|2020-03-02 12:20:00|5704|5701|5713|5710|5720|5718|5700|5697|19388
1583151900000|2020-03-02 12:25:00|5714|5711|5737|5736|5741|5739|5714|5711|27599
1583152200000|2020-03-02 12:30:00|5736|5735|5727|5726|5741|5738|5723|5721|17743
1583152500000|2020-03-02 12:35:00|5728|5727|5744|5743|5759|5758|5728|5727|23148
1583152800000|2020-03-02 12:40:00|5743|5742|5755|5753|5770|5767|5743|5741|31776
1583153100000|2020-03-02 12:45:00|5756|5754|5768|5766|5775|5773|5753|5752|39229
1583153400000|2020-03-02 12:50:00|5767|5767|5772|5770|5780|5778|5766|5764|48711
1583153700000|2020-03-02 12:55:00|5771|5771|5792|5790|5804|5803|5771|5771|49008
1583154000000|2020-03-02 13:00:00|5793|5791|5794|5792|5800|5799|5785|5784|28680
1583154300000|2020-03-02 13:05:00|5795|5793|5788|5785|5804|5801|5786|5784|15733
1583154600000|2020-03-02 13:10:00|5787|5786|5791|5788|5793|5792|5777|5775|16213
1583154900000|2020-03-02 13:15:00|5790|5789|5796|5792|5802|5800|5787|5785|24848
1583155200000|2020-03-02 13:20:00|5795|5791|5771|5769|5795|5791|5768|5767|44595
1583155500000|2020-03-02 13:25:00|5770|5768|5778|5775|5778|5776|5760|5758|17678
1583155800000|2020-03-02 13:30:00|5777|5774|5761|5758|5777|5774|5752|5750|17165
1583156100000|2020-03-02 13:35:00|5760|5759|5767|5764|5774|5771|5756|5754|17130
1583156400000|2020-03-02 13:40:00|5768|5763|5751|5749|5776|5773|5749|5746|25988
1583156700000|2020-03-02 13:45:00|5750|5748|5755|5753|5759|5757|5749|5747|13834
1583157000000|2020-03-02 13:50:00|5754|5752|5773|5770|5775|5774|5750|5748|42880
1583157300000|2020-03-02 13:55:00|5774|5771|5804|5800|5805|5802|5774|5771|64958
1583157600000|2020-03-02 14:00:00|5805|5801|5814|5812|5822|5819|5803|5800|24365
1583157900000|2020-03-02 14:05:00|5813|5811|5819|5816|5822|5820|5809|5808|9939
1583158200000|2020-03-02 14:10:00|5818|5817|5826|5823|5833|5830|5814|5812|9294
1583158500000|2020-03-02 14:15:00|5825|5822|5838|5835|5840|5838|5815|5812|18358
1583158800000|2020-03-02 14:20:00|5839|5836|5844|5842|5848|5846|5837|5835|10363
1583159100000|2020-03-02 14:25:00|5843|5841|5860|5858|5860|5858|5842|5840|89487
1583159400000|2020-03-02 14:30:00|5859|5857|5820|5817|5861|5859|5814|5812|45681
1583159700000|2020-03-02 14:35:00|5819|5816|5791|5788|5821|5817|5787|5784|48781
1583160000000|2020-03-02 14:40:00|5790|5787|5799|5797|5812|5809|5785|5784|43601
1583160300000|2020-03-02 14:45:00|5800|5798|5781|5778|5810|5808|5781|5778|35643
1583160600000|2020-03-02 14:50:00|5782|5779|5808|5805|5811|5809|5773|5769|37501
1583160900000|2020-03-02 14:55:00|5806|5804|5794|5792|5811|5809|5791|5789|26048
1583161200000|2020-03-02 15:00:00|5795|5793|5777|5774|5801|5798|5773|5772|34885
1583161500000|2020-03-02 15:05:00|5776|5773|5752|5749|5776|5775|5746|5744|39645
1583161800000|2020-03-02 15:10:00|5751|5748|5767|5765|5768|5767|5744|5740|38855
1583162100000|2020-03-02 15:15:00|5768|5766|5762|5759|5771|5769|5746|5743|27585
1583162400000|2020-03-02 15:20:00|5761|5760|5760|5758|5766|5764|5750|5748|24343
1583162700000|2020-03-02 15:25:00|5761|5759|5753|5752|5770|5769|5751|5748|34446
1583163000000|2020-03-02 15:30:00|5752|5751|5744|5741|5759|5757|5734|5731|35168
1583163300000|2020-03-02 15:35:00|5745|5744|5753|5750|5758|5756|5740|5738|39893
1583163600000|2020-03-02 15:40:00|5752|5751|5760|5758|5763|5761|5742|5739|34942
1583163900000|2020-03-02 15:45:00|5761|5759|5785|5783|5786|5784|5759|5758|39666
1583164200000|2020-03-02 15:50:00|5784|5782|5791|5788|5798|5796|5782|5781|66910
1583164500000|2020-03-02 15:55:00|5792|5789|5787|5784|5799|5798|5785|5783|40917
1583164800000|2020-03-02 16:00:00|5788|5785|5787|5786|5790|5788|5775|5772|44098
1583165100000|2020-03-02 16:05:00|5786|5785|5783|5781|5790|5788|5774|5773|36100
1583165400000|2020-03-02 16:10:00|5784|5782|5826|5824|5828|5826|5781|5779|90324
1583165700000|2020-03-02 16:15:00|5825|5823|5811|5809|5836|5834|5810|5808|43032
1583166000000|2020-03-02 16:20:00|5812|5810|5812|5810|5819|5818|5805|5803|124202
1583166300000|2020-03-02 16:25:00|5811|5808|5812|5808|5824|5822|5803|5802|111971
1583222400000|2020-03-03 08:00:00|5873|5828|5832|5824|5876|5871|5829|5821|96561
1583222700000|2020-03-03 08:05:00|5831|5823|5824|5822|5831|5827|5811|5810|23018
1583223000000|2020-03-03 08:10:00|5825|5823|5855|5851|5863|5860|5822|5820|54467
1583223300000|2020-03-03 08:15:00|5853|5850|5885|5883|5890|5887|5841|5837|49404
1583223600000|2020-03-03 08:20:00|5886|5882|5891|5889|5898|5896|5872|5868|51987
1583223900000|2020-03-03 08:25:00|5890|5888|5879|5877|5896|5894|5873|5871|61558
1583224200000|2020-03-03 08:30:00|5878|5876|5886|5884|5893|5891|5867|5865|57604
1583224500000|2020-03-03 08:35:00|5885|5883|5889|5885|5905|5904|5876|5873|109348
1583224800000|2020-03-03 08:40:00|5888|5886|5892|5890|5901|5898|5882|5879|33394
1583225100000|2020-03-03 08:45:00|5895|5891|5882|5881|5896|5894|5871|5870|75617
1583225400000|2020-03-03 08:50:00|5883|5880|5863|5861|5894|5892|5862|5860|38005
1583225700000|2020-03-03 08:55:00|5862|5862|5867|5866|5867|5866|5846|5844|50503
1583226000000|2020-03-03 09:00:00|5868|5867|5831|5829|5868|5867|5830|5829|32977
1583226300000|2020-03-03 09:05:00|5832|5830|5860|5857|5862|5859|5830|5828|48893
1583226600000|2020-03-03 09:10:00|5859|5856|5878|5876|5880|5878|5858|5856|25779
1583226900000|2020-03-03 09:15:00|5877|5877|5883|5881|5891|5889|5877|5875|29339
1583227200000|2020-03-03 09:20:00|5882|5880|5873|5871|5891|5889|5872|5871|20153
1583227500000|2020-03-03 09:25:00|5874|5872|5864|5861|5875|5874|5858|5857|87504
1583227800000|2020-03-03 09:30:00|5863|5862|5875|5873|5880|5878|5863|5862|60899
1583228100000|2020-03-03 09:35:00|5874|5872|5870|5867|5876|5875|5867|5865|28489
1583228400000|2020-03-03 09:40:00|5869|5868|5885|5883|5886|5884|5865|5864|39859
1583228700000|2020-03-03 09:45:00|5884|5882|5901|5900|5902|5901|5882|5880|37044
1583229000000|2020-03-03 09:50:00|5900|5899|5902|5901|5914|5912|5897|5895|91328
1583229300000|2020-03-03 09:55:00|5903|5902|5897|5895|5903|5902|5893|5891|56006
1583229600000|2020-03-03 10:00:00|5898|5896|5904|5902|5908|5907|5894|5892|49222
1583229900000|2020-03-03 10:05:00|5903|5901|5898|5896|5904|5902|5890|5889|37804
1583230200000|2020-03-03 10:10:00|5899|5897|5909|5908|5916|5914|5899|5897|42172
1583230500000|2020-03-03 10:15:00|5910|5907|5927|5926|5930|5929|5909|5907|26306
1583230800000|2020-03-03 10:20:00|5928|5927|5927|5926|5930|5929|5920|5919|45370
1583231100000|2020-03-03 10:25:00|5928|5927|5920|5919|5930|5929|5919|5917|23243
1583231400000|2020-03-03 10:30:00|5921|5918|5916|5914|5926|5925|5914|5912|74055
1583231700000|2020-03-03 10:35:00|5915|5913|5908|5906|5916|5914|5905|5904|20928
1583232000000|2020-03-03 10:40:00|5909|5907|5913|5911|5914|5912|5904|5902|15215
1583232300000|2020-03-03 10:45:00|5912|5910|5919|5917|5921|5920|5909|5908|40141
1583232600000|2020-03-03 10:50:00|5920|5918|5928|5927|5929|5927|5916|5914|20444
1583232900000|2020-03-03 10:55:00|5929|5928|5917|5915|5930|5928|5916|5915|26076
1583233200000|2020-03-03 11:00:00|5916|5914|5895|5892|5916|5914|5891|5890|56120
1583233500000|2020-03-03 11:05:00|5896|5893|5871|5869|5898|5897|5859|5858|138133
1583233800000|2020-03-03 11:10:00|5870|5868|5849|5848|5871|5870|5846|5845|60626
1583234100000|2020-03-03 11:15:00|5850|5849|5856|5855|5858|5856|5843|5842|101771
1583234400000|2020-03-03 11:20:00|5855|5854|5850|5848|5864|5863|5849|5847|30302
1583234700000|2020-03-03 11:25:00|5849|5847|5839|5837|5853|5851|5832|5830|56135
1583235000000|2020-03-03 11:30:00|5838|5836|5843|5841|5852|5851|5838|5836|15737
1583235300000|2020-03-03 11:35:00|5842|5840|5827|5825|5845|5843|5825|5824|19817
1583235600000|2020-03-03 11:40:00|5828|5826|5815|5814|5829|5827|5810|5808|28877
1583235900000|2020-03-03 11:45:00|5816|5815|5816|5815|5822|5820|5806|5804|19118
1583236200000|2020-03-03 11:50:00|5815|5813|5810|5807|5822|5821|5807|5805|33758
1583236500000|2020-03-03 11:55:00|5809|5809|5809|5807|5816|5815|5807|5806|31361
1583236800000|2020-03-03 12:00:00|5810|5808|5830|5827|5831|5829|5808|5806|30122
1583237100000|2020-03-03 12:05:00|5831|5828|5837|5836|5840|5839|5815|5812|25459
1583237400000|2020-03-03 12:10:00|5838|5835|5841|5839|5845|5843|5831|5830|29020
1583237700000|2020-03-03 12:15:00|5842|5838|5855|5852|5858|5855|5837|5835|28164
1583238000000|2020-03-03 12:20:00|5854|5851|5858|5856|5859|5857|5847|5846|15647
1583238300000|2020-03-03 12:25:00|5859|5857|5863|5860|5865|5863|5857|5855|23030
1583238600000|2020-03-03 12:30:00|5862|5859|5846|5844|5872|5869|5846|5844|43765
1583238900000|2020-03-03 12:35:00|5847|5845|5820|5818|5847|5845|5811|5809|81580
1583239200000|2020-03-03 12:40:00|5821|5819|5812|5809|5834|5832|5812|5808|38956
1583239500000|2020-03-03 12:45:00|5811|5810|5816|5814|5821|5819|5807|5805|73549
1583239800000|2020-03-03 12:50:00|5817|5815|5832|5830|5834|5832|5817|5814|23667
1583240100000|2020-03-03 12:55:00|5831|5829|5833|5831|5844|5843|5822|5819|32850
1583240400000|2020-03-03 13:00:00|5832|5830|5818|5816|5832|5830|5818|5816|26148
1583240700000|2020-03-03 13:05:00|5819|5817|5826|5824|5826|5824|5810|5809|16231
1583241000000|2020-03-03 13:10:00|5825|5823|5836|5835|5837|5835|5818|5816|20775
1583241300000|2020-03-03 13:15:00|5835|5834|5845|5843|5846|5844|5828|5827|18767
1583241600000|2020-03-03 13:20:00|5844|5842|5855|5853|5857|5854|5839|5838|73461
1583241900000|2020-03-03 13:25:00|5854|5852|5852|5849|5865|5863|5851|5849|35308
1583242200000|2020-03-03 13:30:00|5851|5850|5856|5854|5862|5859|5848|5846|15900
1583242500000|2020-03-03 13:35:00|5855|5853|5835|5833|5855|5853|5835|5833|26459
1583242800000|2020-03-03 13:40:00|5836|5834|5825|5824|5839|5838|5820|5818|28733
1583243100000|2020-03-03 13:45:00|5824|5823|5820|5818|5824|5823|5815|5813|22545
1583243400000|2020-03-03 13:50:00|5821|5819|5827|5825|5833|5831|5821|5818|20244
1583243700000|2020-03-03 13:55:00|5826|5824|5829|5827|5831|5830|5824|5822|27711
1583244000000|2020-03-03 14:00:00|5828|5826|5835|5832|5835|5833|5822|5820|19007
1583244300000|2020-03-03 14:05:00|5834|5833|5834|5833|5840|5837|5832|5830|50138
1583244600000|2020-03-03 14:10:00|5835|5834|5835|5833|5837|5835|5829|5827|24769
1583244900000|2020-03-03 14:15:00|5834|5832|5834|5832|5840|5839|5830|5828|27952
1583245200000|2020-03-03 14:20:00|5835|5833|5840|5839|5842|5841|5834|5833|37976
1583245500000|2020-03-03 14:25:00|5841|5840|5845|5844|5847|5845|5837|5836|6888
1583245800000|2020-03-03 14:30:00|5844|5843|5824|5821|5847|5845|5818|5816|43107
1583246100000|2020-03-03 14:35:00|5823|5820|5821|5818|5824|5822|5806|5804|56769
1583246400000|2020-03-03 14:40:00|5820|5819|5810|5808|5822|5820|5808|5806|29325
1583246700000|2020-03-03 14:45:00|5811|5809|5805|5804|5813|5811|5796|5794|83482
1583247000000|2020-03-03 14:50:00|5804|5803|5812|5809|5815|5813|5798|5796|37757
1583247300000|2020-03-03 14:55:00|5813|5810|5809|5807|5819|5817|5798|5796|25707
1583247600000|2020-03-03 15:00:00|5808|5808|5910|5905|5911|5908|5807|5805|152463
1583247900000|2020-03-03 15:05:00|5911|5906|5868|5866|5918|5914|5861|5858|58368
1583248200000|2020-03-03 15:10:00|5869|5865|5826|5824|5883|5879|5826|5823|71763
1583248500000|2020-03-03 15:15:00|5827|5825|5799|5796|5832|5831|5797|5794|54135
1583248800000|2020-03-03 15:20:00|5800|5797|5821|5819|5827|5825|5787|5784|44046
1583249100000|2020-03-03 15:25:00|5820|5818|5801|5798|5833|5830|5799|5797|42839
1583249400000|2020-03-03 15:30:00|5802|5797|5795|5792|5828|5825|5791|5790|58581
1583249700000|2020-03-03 15:35:00|5794|5791|5799|5797|5821|5818|5792|5790|33795
1583250000000|2020-03-03 15:40:00|5800|5798|5814|5811|5826|5824|5796|5795|47249
1583250300000|2020-03-03 15:45:00|5813|5812|5801|5799|5824|5822|5795|5793|117791
1583250600000|2020-03-03 15:50:00|5802|5800|5809|5806|5810|5809|5800|5798|31652
1583250900000|2020-03-03 15:55:00|5808|5807|5825|5823|5830|5828|5804|5803|95130
1583251200000|2020-03-03 16:00:00|5824|5822|5807|5806|5829|5827|5805|5804|131959
1583251500000|2020-03-03 16:05:00|5808|5805|5802|5800|5808|5805|5790|5789|100717
1583251800000|2020-03-03 16:10:00|5803|5801|5781|5779|5804|5803|5779|5778|108951
1583252100000|2020-03-03 16:15:00|5782|5780|5782|5780|5790|5789|5774|5772|62880
1583252400000|2020-03-03 16:20:00|5783|5781|5755|5754|5785|5784|5755|5753|115338
1583252700000|2020-03-03 16:25:00|5754|5753|5748|5745|5776|5775|5743|5739|172796
1583308800000|2020-03-04 08:00:00|5829|5779|5759|5755|5829|5800|5755|5750|57606
1583309100000|2020-03-04 08:05:00|5758|5754|5774|5770|5799|5793|5746|5740|29850
1583309400000|2020-03-04 08:10:00|5773|5769|5761|5758|5775|5772|5747|5744|40405
1583309700000|2020-03-04 08:15:00|5760|5757|5780|5777|5780|5777|5750|5749|41716
1583310000000|2020-03-04 08:20:00|5779|5776|5787|5785|5792|5789|5773|5771|49209
1583310300000|2020-03-04 08:25:00|5786|5784|5805|5803|5807|5805|5777|5774|41236
1583310600000|2020-03-04 08:30:00|5806|5804|5841|5838|5842|5840|5799|5797|59404
1583310900000|2020-03-04 08:35:00|5840|5837|5853|5851|5855|5853|5832|5831|45581
1583311200000|2020-03-04 08:40:00|5852|5850|5841|5839|5854|5852|5827|5825|105944
1583311500000|2020-03-04 08:45:00|5842|5840|5836|5834|5853|5851|5831|5830|26698
1583311800000|2020-03-04 08:50:00|5837|5835|5869|5866|5871|5869|5837|5835|41841
1583312100000|2020-03-04 08:55:00|5868|5867|5851|5848|5869|5867|5844|5842|27217
1583312400000|2020-03-04 09:00:00|5850|5847|5865|5863|5873|5871|5849|5847|28592
1583312700000|2020-03-04 09:05:00|5866|5864|5842|5840|5872|5871|5842|5840|41935
1583313000000|2020-03-04 09:10:00|5843|5841|5853|5850|5853|5851|5834|5832|25791
1583313300000|2020-03-04 09:15:00|5852|5851|5868|5866|5872|5869|5849|5846|17706
1583313600000|2020-03-04 09:20:00|5869|5867|5864|5863|5873|5872|5860|5857|20732
1583313900000|2020-03-04 09:25:00|5865|5864|5869|5867|5874|5873|5863|5862|20721
1583314200000|2020-03-04 09:30:00|5868|5868|5856|5855|5871|5869|5850|5848|24345
1583314500000|2020-03-04 09:35:00|5857|5856|5863|5861|5871|5870|5854|5853|27801
1583314800000|2020-03-04 09:40:00|5862|5860|5865|5863|5872|5870|5860|5859|19467
1583315100000|2020-03-04 09:45:00|5864|5864|5871|5869|5879|5877|5863|5862|30135
1583315400000|2020-03-04 09:50:00|5872|5870|5863|5862|5881|5879|5863|5861|18292
1583315700000|2020-03-04 09:55:00|5862|5861|5869|5868|5874|5871|5861|5860|10027
1583316000000|2020-03-04 10:00:00|5870|5867|5858|5857|5870|5867|5852|5850|15713
1583316300000|2020-03-04 10:05:00|5859|5856|5869|5867|5870|5868|5851|5849|14104
1583316600000|2020-03-04 10:10:00|5868|5866|5867|5864|5874|5872|5863|5861|18381
1583316900000|2020-03-04 10:15:00|5866|5865|5871|5870|5872|5871|5865|5863|18988
1583317200000|2020-03-04 10:20:00|5872|5871|5889|5887|5891|5889|5872|5871|10107
1583317500000|2020-03-04 10:25:00|5890|5886|5885|5883|5894|5892|5884|5882|12584
1583317800000|2020-03-04 10:30:00|5884|5884|5880|5878|5890|5888|5875|5873|18729
1583318100000|2020-03-04 10:35:00|5879|5877|5887|5885|5892|5889|5874|5871|18498
1583318400000|2020-03-04 10:40:00|5886|5884|5891|5887|5892|5889|5881|5879|6830
1583318700000|2020-03-04 10:45:00|5890|5888|5879|5877|5892|5890|5878|5875|11665
1583319000000|2020-03-04 10:50:00|5880|5878|5870|5868|5881|5879|5870|5868|36721
1583319300000|2020-03-04 10:55:00|5869|5867|5870|5868|5871|5868|5863|5861|70622
1583319600000|2020-03-04 11:00:00|5871|5869|5873|5871|5876|5875|5865|5864|31955
1583319900000|2020-03-04 11:05:00|5874|5872|5870|5869|5875|5874|5862|5860|9428
1583320200000|2020-03-04 11:10:00|5871|5868|5861|5860|5871|5868|5860|5857|13802
1583320500000|2020-03-04 11:15:00|5862|5861|5865|5863|5867|5865|5860|5858|9544
1583320800000|2020-03-04 11:20:00|5866|5864|5889|5886|5889|5886|5866|5864|5846
1583321100000|2020-03-04 11:25:00|5890|5887|5889|5887|5893|5890|5884|5883|9852
1583321400000|2020-03-04 11:30:00|5890|5888|5895|5893|5897|5895|5890|5887|8287
1583321700000|2020-03-04 11:35:00|5896|5894|5898|5896|5902|5901|5893|5891|9275
1583322000000|2020-03-04 11:40:00|5899|5897|5897|5896|5904|5902|5895|5894|14736
1583322300000|2020-03-04 11:45:00|5898|5895|5895|5894|5905|5903|5895|5893|8443
1583322600000|2020-03-04 11:50:00|5896|5895|5895|5893|5897|5895|5890|5889|41806
1583322900000|2020-03-04 11:55:00|5896|5892|5887|5884|5896|5892|5884|5882|11494
1583323200000|2020-03-04 12:00:00|5888|5883|5888|5886|5888|5886|5880|5878|56751
1583323500000|2020-03-04 12:05:00|5889|5887|5896|5895|5899|5898|5888|5887|14273
1583323800000|2020-03-04 12:10:00|5897|5896|5884|5882|5899|5898|5883|5881|7495
1583324100000|2020-03-04 12:15:00|5885|5883|5894|5891|5895|5891|5882|5879|5508
1583324400000|2020-03-04 12:20:00|5893|5890|5895|5893|5901|5899|5891|5890|14943
1583324700000|2020-03-04 12:25:00|5894|5892|5891|5889|5895|5893|5884|5881|11389
1583325000000|2020-03-04 12:30:00|5890|5888|5895|5893|5895|5893|5889|5886|4214
1583325300000|2020-03-04 12:35:00|5896|5894|5905|5902|5908|5905|5895|5894|7852
1583325600000|2020-03-04 12:40:00|5906|5903|5899|5897|5906|5904|5897|5895|9652
1583325900000|2020-03-04 12:45:00|5900|5898|5899|5896|5905|5904|5894|5892|10585
1583326200000|2020-03-04 12:50:00|5898|5895|5892|5889|5899|5896|5891|5888|12353
1583326500000|2020-03-04 12:55:00|5893|5890|5886|5884|5894|5892|5884|5882|9393
1583326800000|2020-03-04 13:00:00|5887|5883|5882|5879|5891|5889|5876|5874|27216
1583327100000|2020-03-04 13:05:00|5883|5880|5866|5864|5884|5882|5864|5862|87958
1583327400000|2020-03-04 13:10:00|5865|5863|5853|5850|5869|5867|5849|5847|24239
1583327700000|2020-03-04 13:15:00|5854|5848|5870|5868|5872|5870|5850|5848|15940
1583328000000|2020-03-04 13:20:00|5869|5867|5889|5886|5892|5888|5868|5866|21457
1583328300000|2020-03-04 13:25:00|5890|5887|5871|5868|5894|5890|5870|5868|15785
1583328600000|2020-03-04 13:30:00|5872|5869|5882|5880|5882|5880|5868|5867|8128
1583328900000|2020-03-04 13:35:00|5883|5881|5881|5878|5889|5887|5879|5876|11569
1583329200000|2020-03-04 13:40:00|5882|5879|5876|5875|5884|5882|5876|5875|7093
1583329500000|2020-03-04 13:45:00|5877|5876|5873|5870|5883|5882|5868|5867|12543
1583329800000|2020-03-04 13:50:00|5874|5871|5867|5865|5876|5874|5861|5859|59926
1583330100000|2020-03-04 13:55:00|5866|5866|5863|5861|5871|5869|5861|5859|5976
1583330400000|2020-03-04 14:00:00|5862|5860|5860|5858|5863|5860|5850|5848|17982
1583330700000|2020-03-04 14:05:00|5861|5860|5875|5873|5876|5874|5861|5860|43753
1583331000000|2020-03-04 14:10:00|5874|5874|5882|5880|5884|5883|5874|5873|16311
1583331300000|2020-03-04 14:15:00|5881|5879|5882|5880|5882|5880|5870|5869|15374
1583331600000|2020-03-04 14:20:00|5881|5879|5878|5876|5887|5886|5877|5875|11846
1583331900000|2020-03-04 14:25:00|5879|5877|5874|5872|5884|5882|5872|5869|9572
1583332200000|2020-03-04 14:30:00|5873|5871|5864|5862|5880|5878|5860|5859|24562
1583332500000|2020-03-04 14:35:00|5863|5861|5847|5845|5864|5862|5838|5835|24080
1583332800000|2020-03-04 14:40:00|5848|5844|5846|5844|5859|5856|5840|5837|10699
1583333100000|2020-03-04 14:45:00|5847|5845|5840|5838|5849|5848|5835|5834|19885
1583333400000|2020-03-04 14:50:00|5839|5837|5837|5835|5849|5848|5828|5827|40345
1583333700000|2020-03-04 14:55:00|5838|5836|5838|5835|5844|5842|5826|5825|39612
1583334000000|2020-03-04 15:00:00|5839|5838|5845|5843|5861|5859|5836|5833|46054
1583334300000|2020-03-04 15:05:00|5844|5842|5855|5852|5858|5856|5828|5825|48583
1583334600000|2020-03-04 15:10:00|5854|5851|5849|5847|5855|5853|5842|5839|17888
1583334900000|2020-03-04 15:15:00|5848|5848|5847|5845|5859|5857|5840|5837|20913
1583335200000|2020-03-04 15:20:00|5846|5844|5849|5847|5857|5855|5838|5836|15886
1583335500000|2020-03-04 15:25:00|5848|5846|5848|5846|5854|5853|5844|5842|19529
1583335800000|2020-03-04 15:30:00|5849|5847|5834|5833|5849|5848|5833|5831|41587
1583336100000|2020-03-04 15:35:00|5835|5834|5838|5836|5846|5843|5828|5826|33877
1583336400000|2020-03-04 15:40:00|5837|5835|5836|5834|5840|5839|5828|5826|31861
1583336700000|2020-03-04 15:45:00|5837|5835|5829|5826|5840|5838|5825|5823|18459
1583337000000|2020-03-04 15:50:00|5830|5827|5824|5823|5835|5833|5824|5822|19862
1583337300000|2020-03-04 15:55:00|5825|5822|5822|5819|5830|5829|5816|5815|24532
1583337600000|2020-03-04 16:00:00|5821|5820|5822|5820|5832|5830|5820|5818|68092
1583337900000|2020-03-04 16:05:00|5821|5821|5830|5828|5832|5830|5821|5819|14906
1583338200000|2020-03-04 16:10:00|5829|5827|5833|5831|5840|5839|5826|5824|11708
1583338500000|2020-03-04 16:15:00|5834|5832|5832|5829|5834|5833|5824|5822|23048
1583338800000|2020-03-04 16:20:00|5833|5830|5833|5831|5834|5831|5814|5812|27666
1583339100000|2020-03-04 16:25:00|5834|5832|5849|5847|5850|5848|5830|5828|58284
1583395200000|2020-03-05 08:00:00|5884|5882|5862|5860|5891|5890|5861|5860|68329
1583395500000|2020-03-05 08:05:00|5861|5859|5878|5876|5879|5878|5849|5848|42008
1583395800000|2020-03-05 08:10:00|5877|5875|5856|5853|5877|5875|5849|5846|28560
1583396100000|2020-03-05 08:15:00|5857|5854|5844|5842|5861|5859|5833|5831|22374
1583396400000|2020-03-05 08:20:00|5843|5841|5830|5828|5844|5842|5821|5819|19747
1583396700000|2020-03-05 08:25:00|5832|5829|5830|5827|5839|5837|5814|5811|21263
1583397000000|2020-03-05 08:30:00|5829|5828|5832|5828|5834|5831|5811|5810|24933
1583397300000|2020-03-05 08:35:00|5833|5829|5836|5834|5846|5844|5830|5829|18537
1583397600000|2020-03-05 08:40:00|5837|5835|5846|5844|5857|5855|5831|5830|15884
1583397900000|2020-03-05 08:45:00|5845|5843|5848|5846|5852|5851|5840|5838|17315
1583398200000|2020-03-05 08:50:00|5849|5847|5854|5851|5856|5854|5837|5836|16873
1583398500000|2020-03-05 08:55:00|5855|5852|5829|5827|5857|5855|5829|5827|16951
1583398800000|2020-03-05 09:00:00|5830|5828|5813|5811|5835|5832|5812|5810|28713
1583399100000|2020-03-05 09:05:00|5812|5810|5801|5799|5813|5811|5796|5794|23177
1583399400000|2020-03-05 09:10:00|5802|5798|5815|5813|5817|5815|5800|5798|6840
1583399700000|2020-03-05 09:15:00|5814|5812|5808|5806|5814|5812|5797|5795|11926
1583400000000|2020-03-05 09:20:00|5807|5805|5803|5801|5810|5809|5793|5792|11724
1583400300000|2020-03-05 09:25:00|5802|5800|5798|5795|5803|5800|5790|5788|11010
1583400600000|2020-03-05 09:30:00|5799|5796|5799|5798|5802|5800|5792|5790|14222
1583400900000|2020-03-05 09:35:00|5800|5799|5819|5817|5820|5819|5800|5799|20585
1583401200000|2020-03-05 09:40:00|5818|5816|5814|5812|5818|5817|5805|5802|11499
1583401500000|2020-03-05 09:45:00|5813|5811|5817|5815|5823|5821|5812|5810|28460
1583401800000|2020-03-05 09:50:00|5816|5814|5805|5804|5818|5816|5805|5803|5547
1583402100000|2020-03-05 09:55:00|5804|5803|5785|5783|5805|5803|5784|5781|7461
1583402400000|2020-03-05 10:00:00|5784|5782|5794|5792|5796|5794|5779|5778|11582
1583402700000|2020-03-05 10:05:00|5795|5793|5799|5797|5799|5798|5789|5788|9099
1583403000000|2020-03-05 10:10:00|5798|5798|5783|5782|5799|5798|5781|5779|21008
1583403300000|2020-03-05 10:15:00|5784|5783|5791|5790|5795|5793|5783|5781|23822
1583403600000|2020-03-05 10:20:00|5790|5789|5792|5791|5800|5799|5787|5785|29337
1583403900000|2020-03-05 10:25:00|5793|5790|5787|5786|5798|5796|5785|5783|25987
1583404200000|2020-03-05 10:30:00|5788|5787|5798|5796|5800|5798|5787|5785|7338
1583404500000|2020-03-05 10:35:00|5797|5795|5803|5800|5807|5805|5793|5791|9493
1583404800000|2020-03-05 10:40:00|5802|5799|5795|5793|5806|5805|5789|5787|7990
1583405100000|2020-03-05 10:45:00|5794|5792|5814|5812|5815|5813|5792|5790|13382
1583405400000|2020-03-05 10:50:00|5815|5813|5804|5802|5817|5815|5802|5801|13583
1583405700000|2020-03-05 10:55:00|5803|5801|5800|5798|5806|5804|5795|5793|13737
1583406000000|2020-03-05 11:00:00|5801|5799|5807|5804|5812|5810|5800|5799|4488
1583406300000|2020-03-05 11:05:00|5808|5805|5809|5807|5813|5812|5798|5796|21969
1583406600000|2020-03-05 11:10:00|5808|5806|5804|5802|5814|5812|5802|5800|20623
1583406900000|2020-03-05 11:15:00|5805|5803|5794|5792|5808|5805|5792|5789|12439
1583407200000|2020-03-05 11:20:00|5793|5791|5788|5786|5799|5798|5785|5784|13401
1583407500000|2020-03-05 11:25:00|5789|5787|5780|5778|5791|5790|5778|5776|4663
1583407800000|2020-03-05 11:30:00|5781|5777|5770|5768|5782|5781|5769|5768|15267
1583408100000|2020-03-05 11:35:00|5771|5767|5775|5773|5778|5776|5766|5764|14393
1583408400000|2020-03-05 11:40:00|5776|5774|5779|5777|5789|5787|5775|5773|8886
1583408700000|2020-03-05 11:45:00|5778|5778|5790|5787|5794|5792|5778|5777|18403
1583409000000|2020-03-05 11:50:00|5789|5788|5784|5782|5792|5791|5777|5776|8180
1583409300000|2020-03-05 11:55:00|5783|5783|5790|5788|5797|5795|5782|5780|11271
1583409600000|2020-03-05 12:00:00|5791|5782|5783|5781|5793|5792|5782|5781|8235
1583409900000|2020-03-05 12:05:00|5784|5782|5779|5777|5784|5783|5777|5775|3679
1583410200000|2020-03-05 12:10:00|5780|5778|5773|5771|5783|5782|5767|5766|8672
1583410500000|2020-03-05 12:15:00|5774|5772|5768|5766|5779|5777|5768|5766|4772
1583410800000|2020-03-05 12:20:00|5769|5767|5786|5785|5786|5785|5769|5767|5292
1583411100000|2020-03-05 12:25:00|5785|5784|5784|5782|5799|5797|5783|5782|14027
1583411400000|2020-03-05 12:30:00|5785|5783|5780|5778|5790|5789|5778|5776|6629
1583411700000|2020-03-05 12:35:00|5781|5779|5778|5775|5781|5780|5769|5767|8841
1583412000000|2020-03-05 12:40:00|5777|5776|5786|5784|5789|5786|5772|5770|3113
1583412300000|2020-03-05 12:45:00|5787|5785|5778|5775|5788|5786|5777|5774|3396
1583412600000|2020-03-05 12:50:00|5779|5776|5786|5785|5786|5785|5776|5775|5622
1583412900000|2020-03-05 12:55:00|5787|5786|5777|5775|5795|5793|5777|5775|9541
1583413200000|2020-03-05 13:00:00|5778|5776|5778|5776|5785|5782|5773|5771|6409
1583413500000|2020-03-05 13:05:00|5777|5775|5774|5771|5782|5780|5772|5770|5272
1583413800000|2020-03-05 13:10:00|5773|5770|5780|5779|5785|5783|5771|5769|8193
1583414100000|2020-03-05 13:15:00|5779|5778|5774|5771|5781|5779|5772|5771|4635
1583414400000|2020-03-05 13:20:00|5773|5770|5770|5767|5775|5773|5764|5762|9335
1583414700000|2020-03-05 13:25:00|5769|5766|5759|5756|5770|5767|5758|5755|7762
1583415000000|2020-03-05 13:30:00|5758|5755|5757|5755|5758|5757|5750|5748|21238
1583415300000|2020-03-05 13:35:00|5756|5756|5754|5752|5764|5763|5752|5751|7906
1583415600000|2020-03-05 13:40:00|5753|5751|5763|5762|5766|5765|5752|5751|13125
1583415900000|2020-03-05 13:45:00|5764|5763|5764|5763|5771|5769|5762|5761|25512
1583416200000|2020-03-05 13:50:00|5765|5764|5765|5763|5766|5764|5759|5758|14562
1583416500000|2020-03-05 13:55:00|5764|5762|5752|5750|5764|5763|5750|5749|26652
1583416800000|2020-03-05 14:00:00|5751|5751|5755|5753|5764|5762|5750|5749|34148
1583417100000|2020-03-05 14:05:00|5754|5754|5755|5754|5756|5755|5749|5748|21987
1583417400000|2020-03-05 14:10:00|5756|5755|5758|5756|5759|5758|5751|5750|18694
1583417700000|2020-03-05 14:15:00|5757|5754|5757|5755|5760|5759|5752|5750|7741
1583418000000|2020-03-05 14:20:00|5758|5756|5768|5766|5768|5767|5758|5756|9601
1583418300000|2020-03-05 14:25:00|5767|5767|5767|5764|5771|5770|5762|5761|10954
1583418600000|2020-03-05 14:30:00|5766|5765|5766|5765|5767|5766|5752|5750|17192
1583418900000|2020-03-05 14:35:00|5767|5766|5761|5758|5774|5772|5758|5756|31608
1583419200000|2020-03-05 14:40:00|5762|5759|5774|5772|5774|5772|5753|5752|22353
1583419500000|2020-03-05 14:45:00|5773|5771|5769|5767|5773|5772|5762|5760|36931
1583419800000|2020-03-05 14:50:00|5768|5766|5775|5772|5775|5774|5762|5761|52395
1583420100000|2020-03-05 14:55:00|5776|5773|5765|5762|5777|5775|5758|5756|36267
1583420400000|2020-03-05 15:00:00|5763|5763|5761|5760|5771|5769|5759|5757|38736
1583420700000|2020-03-05 15:05:00|5760|5759|5772|5771|5772|5771|5758|5757|38348
1583421000000|2020-03-05 15:10:00|5771|5770|5791|5789|5792|5791|5770|5768|37121
1583421300000|2020-03-05 15:15:00|5790|5788|5803|5801|5804|5801|5783|5782|18952
1583421600000|2020-03-05 15:20:00|5804|5802|5815|5813|5826|5824|5802|5801|32755
1583421900000|2020-03-05 15:25:00|5814|5812|5806|5804|5816|5814|5805|5804|18971
1583422200000|2020-03-05 15:30:00|5807|5805|5806|5804|5814|5812|5801|5799|18233
1583422500000|2020-03-05 15:35:00|5805|5803|5799|5797|5805|5804|5793|5792|10298
1583422800000|2020-03-05 15:40:00|5798|5798|5799|5797|5820|5818|5798|5796|21306
1583423100000|2020-03-05 15:45:00|5798|5796|5795|5792|5803|5802|5792|5789|24089
1583423400000|2020-03-05 15:50:00|5794|5793|5800|5798|5801|5800|5788|5787|24608
1583423700000|2020-03-05 15:55:00|5799|5799|5785|5783|5801|5799|5785|5783|22364
1583424000000|2020-03-05 16:00:00|5786|5784|5795|5793|5798|5796|5782|5781|36873
1583424300000|2020-03-05 16:05:00|5794|5792|5820|5817|5820|5818|5793|5792|37453
1583424600000|2020-03-05 16:10:00|5819|5816|5827|5825|5832|5831|5811|5809|33226
1583424900000|2020-03-05 16:15:00|5828|5826|5822|5819|5829|5828|5818|5817|39636
1583425200000|2020-03-05 16:20:00|5823|5820|5809|5807|5823|5821|5807|5805|47925
1583425500000|2020-03-05 16:25:00|5808|5806|5814|5812|5819|5818|5805|5804|36520
1583395200000|2020-03-05 08:00:00|5884|5882|5862|5860|5891|5890|5861|5860|68329
1583395500000|2020-03-05 08:05:00|5861|5859|5878|5876|5879|5878|5849|5848|42008
1583395800000|2020-03-05 08:10:00|5877|5875|5856|5853|5877|5875|5849|5846|28560
1583396100000|2020-03-05 08:15:00|5857|5854|5844|5842|5861|5859|5833|5831|22374
1583396400000|2020-03-05 08:20:00|5843|5841|5830|5828|5844|5842|5821|5819|19747
1583396700000|2020-03-05 08:25:00|5832|5829|5830|5827|5839|5837|5814|5811|21263
1583397000000|2020-03-05 08:30:00|5829|5828|5832|5828|5834|5831|5811|5810|24933
1583397300000|2020-03-05 08:35:00|5833|5829|5836|5834|5846|5844|5830|5829|18537
1583397600000|2020-03-05 08:40:00|5837|5835|5846|5844|5857|5855|5831|5830|15884
1583397900000|2020-03-05 08:45:00|5845|5843|5848|5846|5852|5851|5840|5838|17315
1583398200000|2020-03-05 08:50:00|5849|5847|5854|5851|5856|5854|5837|5836|16873
1583398500000|2020-03-05 08:55:00|5855|5852|5829|5827|5857|5855|5829|5827|16951
1583398800000|2020-03-05 09:00:00|5830|5828|5813|5811|5835|5832|5812|5810|28713
1583399100000|2020-03-05 09:05:00|5812|5810|5801|5799|5813|5811|5796|5794|23177
1583399400000|2020-03-05 09:10:00|5802|5798|5815|5813|5817|5815|5800|5798|6840
1583399700000|2020-03-05 09:15:00|5814|5812|5808|5806|5814|5812|5797|5795|11926
1583400000000|2020-03-05 09:20:00|5807|5805|5803|5801|5810|5809|5793|5792|11724
1583400300000|2020-03-05 09:25:00|5802|5800|5798|5795|5803|5800|5790|5788|11010
1583400600000|2020-03-05 09:30:00|5799|5796|5799|5798|5802|5800|5792|5790|14222
1583400900000|2020-03-05 09:35:00|5800|5799|5819|5817|5820|5819|5800|5799|20585
1583401200000|2020-03-05 09:40:00|5818|5816|5814|5812|5818|5817|5805|5802|11499
1583401500000|2020-03-05 09:45:00|5813|5811|5817|5815|5823|5821|5812|5810|28460
1583401800000|2020-03-05 09:50:00|5816|5814|5805|5804|5818|5816|5805|5803|5547
1583402100000|2020-03-05 09:55:00|5804|5803|5785|5783|5805|5803|5784|5781|7461
1583402400000|2020-03-05 10:00:00|5784|5782|5794|5792|5796|5794|5779|5778|11582
1583402700000|2020-03-05 10:05:00|5795|5793|5799|5797|5799|5798|5789|5788|9099
1583403000000|2020-03-05 10:10:00|5798|5798|5783|5782|5799|5798|5781|5779|21008
1583403300000|2020-03-05 10:15:00|5784|5783|5791|5790|5795|5793|5783|5781|23822
1583403600000|2020-03-05 10:20:00|5790|5789|5792|5791|5800|5799|5787|5785|29337
1583403900000|2020-03-05 10:25:00|5793|5790|5787|5786|5798|5796|5785|5783|25987
1583404200000|2020-03-05 10:30:00|5788|5787|5798|5796|5800|5798|5787|5785|7338
1583404500000|2020-03-05 10:35:00|5797|5795|5803|5800|5807|5805|5793|5791|9493
1583404800000|2020-03-05 10:40:00|5802|5799|5795|5793|5806|5805|5789|5787|7990
1583405100000|2020-03-05 10:45:00|5794|5792|5814|5812|5815|5813|5792|5790|13382
1583405400000|2020-03-05 10:50:00|5815|5813|5804|5802|5817|5815|5802|5801|13583
1583405700000|2020-03-05 10:55:00|5803|5801|5800|5798|5806|5804|5795|5793|13737
1583406000000|2020-03-05 11:00:00|5801|5799|5807|5804|5812|5810|5800|5799|4488
1583406300000|2020-03-05 11:05:00|5808|5805|5809|5807|5813|5812|5798|5796|21969
1583406600000|2020-03-05 11:10:00|5808|5806|5804|5802|5814|5812|5802|5800|20623
1583406900000|2020-03-05 11:15:00|5805|5803|5794|5792|5808|5805|5792|5789|12439
1583407200000|2020-03-05 11:20:00|5793|5791|5788|5786|5799|5798|5785|5784|13401
1583407500000|2020-03-05 11:25:00|5789|5787|5780|5778|5791|5790|5778|5776|4663
1583407800000|2020-03-05 11:30:00|5781|5777|5770|5768|5782|5781|5769|5768|15267
1583408100000|2020-03-05 11:35:00|5771|5767|5775|5773|5778|5776|5766|5764|14393
1583408400000|2020-03-05 11:40:00|5776|5774|5779|5777|5789|5787|5775|5773|8886
1583408700000|2020-03-05 11:45:00|5778|5778|5790|5787|5794|5792|5778|5777|18403
1583409000000|2020-03-05 11:50:00|5789|5788|5784|5782|5792|5791|5777|5776|8180
1583409300000|2020-03-05 11:55:00|5783|5783|5790|5788|5797|5795|5782|5780|11271
1583409600000|2020-03-05 12:00:00|5791|5782|5783|5781|5793|5792|5782|5781|8235
1583409900000|2020-03-05 12:05:00|5784|5782|5779|5777|5784|5783|5777|5775|3679
1583410200000|2020-03-05 12:10:00|5780|5778|5773|5771|5783|5782|5767|5766|8672
1583410500000|2020-03-05 12:15:00|5774|5772|5768|5766|5779|5777|5768|5766|4772
1583410800000|2020-03-05 12:20:00|5769|5767|5786|5785|5786|5785|5769|5767|5292
1583411100000|2020-03-05 12:25:00|5785|5784|5784|5782|5799|5797|5783|5782|14027
1583411400000|2020-03-05 12:30:00|5785|5783|5780|5778|5790|5789|5778|5776|6629
1583411700000|2020-03-05 12:35:00|5781|5779|5778|5775|5781|5780|5769|5767|8841
1583412000000|2020-03-05 12:40:00|5777|5776|5786|5784|5789|5786|5772|5770|3113
1583412300000|2020-03-05 12:45:00|5787|5785|5778|5775|5788|5786|5777|5774|3396
1583412600000|2020-03-05 12:50:00|5779|5776|5786|5785|5786|5785|5776|5775|5622
1583412900000|2020-03-05 12:55:00|5787|5786|5777|5775|5795|5793|5777|5775|9541
1583413200000|2020-03-05 13:00:00|5778|5776|5778|5776|5785|5782|5773|5771|6409
1583413500000|2020-03-05 13:05:00|5777|5775|5774|5771|5782|5780|5772|5770|5272
1583413800000|2020-03-05 13:10:00|5773|5770|5780|5779|5785|5783|5771|5769|8193
1583414100000|2020-03-05 13:15:00|5779|5778|5774|5771|5781|5779|5772|5771|4635
1583414400000|2020-03-05 13:20:00|5773|5770|5770|5767|5775|5773|5764|5762|9335
1583414700000|2020-03-05 13:25:00|5769|5766|5759|5756|5770|5767|5758|5755|7762
1583415000000|2020-03-05 13:30:00|5758|5755|5757|5755|5758|5757|5750|5748|21238
1583415300000|2020-03-05 13:35:00|5756|5756|5754|5752|5764|5763|5752|5751|7906
1583415600000|2020-03-05 13:40:00|5753|5751|5763|5762|5766|5765|5752|5751|13125
1583415900000|2020-03-05 13:45:00|5764|5763|5764|5763|5771|5769|5762|5761|25512
1583416200000|2020-03-05 13:50:00|5765|5764|5765|5763|5766|5764|5759|5758|14562
1583416500000|2020-03-05 13:55:00|5764|5762|5752|5750|5764|5763|5750|5749|26652
1583416800000|2020-03-05 14:00:00|5751|5751|5755|5753|5764|5762|5750|5749|34148
1583417100000|2020-03-05 14:05:00|5754|5754|5755|5754|5756|5755|5749|5748|21987
1583417400000|2020-03-05 14:10:00|5756|5755|5758|5756|5759|5758|5751|5750|18694
1583417700000|2020-03-05 14:15:00|5757|5754|5757|5755|5760|5759|5752|5750|7741
1583418000000|2020-03-05 14:20:00|5758|5756|5768|5766|5768|5767|5758|5756|9601
1583418300000|2020-03-05 14:25:00|5767|5767|5767|5764|5771|5770|5762|5761|10954
1583418600000|2020-03-05 14:30:00|5766|5765|5766|5765|5767|5766|5752|5750|17192
1583418900000|2020-03-05 14:35:00|5767|5766|5761|5758|5774|5772|5758|5756|31608
1583419200000|2020-03-05 14:40:00|5762|5759|5774|5772|5774|5772|5753|5752|22353
1583419500000|2020-03-05 14:45:00|5773|5771|5769|5767|5773|5772|5762|5760|36931
1583419800000|2020-03-05 14:50:00|5768|5766|5775|5772|5775|5774|5762|5761|52395
1583420100000|2020-03-05 14:55:00|5776|5773|5765|5762|5777|5775|5758|5756|36267
1583420400000|2020-03-05 15:00:00|5763|5763|5761|5760|5771|5769|5759|5757|38736
1583420700000|2020-03-05 15:05:00|5760|5759|5772|5771|5772|5771|5758|5757|38348
1583421000000|2020-03-05 15:10:00|5771|5770|5791|5789|5792|5791|5770|5768|37121
1583421300000|2020-03-05 15:15:00|5790|5788|5803|5801|5804|5801|5783|5782|18952
1583421600000|2020-03-05 15:20:00|5804|5802|5815|5813|5826|5824|5802|5801|32755
1583421900000|2020-03-05 15:25:00|5814|5812|5806|5804|5816|5814|5805|5804|18971
1583422200000|2020-03-05 15:30:00|5807|5805|5806|5804|5814|5812|5801|5799|18233
1583422500000|2020-03-05 15:35:00|5805|5803|5799|5797|5805|5804|5793|5792|10298
1583422800000|2020-03-05 15:40:00|5798|5798|5799|5797|5820|5818|5798|5796|21306
1583423100000|2020-03-05 15:45:00|5798|5796|5795|5792|5803|5802|5792|5789|24089
1583423400000|2020-03-05 15:50:00|5794|5793|5800|5798|5801|5800|5788|5787|24608
1583423700000|2020-03-05 15:55:00|5799|5799|5785|5783|5801|5799|5785|5783|22364
1583424000000|2020-03-05 16:00:00|5786|5784|5795|5793|5798|5796|5782|5781|36873
1583424300000|2020-03-05 16:05:00|5794|5792|5820|5817|5820|5818|5793|5792|37453
1583424600000|2020-03-05 16:10:00|5819|5816|5827|5825|5832|5831|5811|5809|33226
1583424900000|2020-03-05 16:15:00|5828|5826|5822|5819|5829|5828|5818|5817|39636
1583425200000|2020-03-05 16:20:00|5823|5820|5809|5807|5823|5821|5807|5805|47925
1583425500000|2020-03-05 16:25:00|5808|5806|5814|5812|5819|5818|5805|5804|36520
1583481600000|2020-03-06 08:00:00|5674|5673|5662|5656|5689|5677|5654|5651|91697
1583481900000|2020-03-06 08:05:00|5661|5655|5727|5723|5728|5726|5648|5647|36088
1583482200000|2020-03-06 08:10:00|5728|5724|5728|5726|5731|5730|5696|5694|39431
1583482500000|2020-03-06 08:15:00|5729|5727|5725|5723|5739|5736|5704|5703|25601
1583482800000|2020-03-06 08:20:00|5724|5722|5707|5704|5733|5732|5699|5697|17663
1583483100000|2020-03-06 08:25:00|5706|5703|5692|5690|5708|5706|5690|5689|15024
1583483400000|2020-03-06 08:30:00|5691|5689|5664|5661|5693|5691|5662|5658|26290
1583483700000|2020-03-06 08:35:00|5663|5660|5666|5663|5676|5673|5654|5653|19848
1583484000000|2020-03-06 08:40:00|5667|5664|5684|5682|5692|5691|5667|5664|22078
1583484300000|2020-03-06 08:45:00|5685|5681|5685|5683|5700|5698|5681|5680|23334
1583484600000|2020-03-06 08:50:00|5684|5682|5688|5686|5693|5691|5677|5675|30191
1583484900000|2020-03-06 08:55:00|5689|5688|5699|5697|5708|5706|5685|5683|25946
1583485200000|2020-03-06 09:00:00|5700|5698|5726|5724|5731|5729|5700|5698|34475
1583485500000|2020-03-06 09:05:00|5727|5723|5711|5709|5733|5731|5710|5708|17268
1583485800000|2020-03-06 09:10:00|5712|5710|5708|5707|5716|5714|5701|5700|15272
1583486100000|2020-03-06 09:15:00|5709|5706|5704|5702|5709|5706|5685|5684|40390
1583486400000|2020-03-06 09:20:00|5705|5705|5693|5690|5707|5705|5685|5684|23908
1583486700000|2020-03-06 09:25:00|5694|5691|5703|5700|5703|5701|5688|5687|11117
1583487000000|2020-03-06 09:30:00|5705|5701|5679|5677|5705|5704|5678|5676|23115
1583487300000|2020-03-06 09:35:00|5680|5678|5682|5680|5690|5688|5676|5675|23595
1583487600000|2020-03-06 09:40:00|5683|5681|5679|5676|5691|5689|5678|5676|17146
1583487900000|2020-03-06 09:45:00|5680|5677|5678|5676|5682|5680|5665|5664|30140
1583488200000|2020-03-06 09:50:00|5677|5675|5669|5668|5683|5680|5668|5666|27253
1583488500000|2020-03-06 09:55:00|5668|5667|5655|5653|5674|5672|5651|5650|36421
1583488800000|2020-03-06 10:00:00|5656|5652|5663|5661|5672|5670|5654|5652|16945
1583489100000|2020-03-06 10:05:00|5664|5662|5642|5640|5667|5665|5642|5640|18528
1583489400000|2020-03-06 10:10:00|5641|5639|5652|5650|5658|5656|5636|5633|18728
1583489700000|2020-03-06 10:15:00|5653|5649|5659|5656|5662|5660|5644|5641|8284
1583490000000|2020-03-06 10:20:00|5658|5655|5645|5643|5658|5655|5638|5636|9449
1583490300000|2020-03-06 10:25:00|5646|5644|5644|5641|5648|5646|5637|5635|9249
1583490600000|2020-03-06 10:30:00|5643|5642|5648|5646|5660|5658|5639|5637|24717
1583490900000|2020-03-06 10:35:00|5647|5645|5623|5620|5650|5648|5618|5615|26982
1583491200000|2020-03-06 10:40:00|5624|5621|5629|5627|5634|5633|5621|5619|20301
1583491500000|2020-03-06 10:45:00|5628|5626|5646|5644|5655|5653|5627|5625|14047
1583491800000|2020-03-06 10:50:00|5647|5643|5651|5649|5651|5649|5634|5632|31489
1583492100000|2020-03-06 10:55:00|5650|5650|5657|5655|5659|5658|5643|5642|29363
1583492400000|2020-03-06 11:00:00|5656|5654|5671|5669|5671|5669|5651|5648|25670
1583492700000|2020-03-06 11:05:00|5672|5670|5648|5645|5679|5676|5646|5644|24971
1583493000000|2020-03-06 11:10:00|5647|5644|5629|5627|5652|5650|5627|5625|14397
1583493300000|2020-03-06 11:15:00|5630|5628|5636|5633|5644|5642|5624|5622|17237
1583493600000|2020-03-06 11:20:00|5635|5634|5638|5635|5644|5642|5633|5631|5980
1583493900000|2020-03-06 11:25:00|5639|5636|5640|5638|5646|5643|5638|5636|8448
1583494200000|2020-03-06 11:30:00|5641|5639|5644|5642|5650|5649|5640|5637|11944
1583494500000|2020-03-06 11:35:00|5645|5643|5645|5643|5652|5651|5640|5638|13888
1583494800000|2020-03-06 11:40:00|5646|5642|5646|5644|5656|5654|5643|5641|12503
1583495100000|2020-03-06 11:45:00|5644|5643|5652|5650|5654|5652|5644|5642|12584
1583495400000|2020-03-06 11:50:00|5653|5651|5651|5650|5654|5653|5646|5645|7225
1583495700000|2020-03-06 11:55:00|5652|5651|5645|5643|5653|5651|5642|5639|2849
1583496000000|2020-03-06 12:00:00|5648|5644|5653|5652|5654|5653|5647|5644|31436
1583496300000|2020-03-06 12:05:00|5652|5651|5647|5645|5655|5654|5643|5641|8790
1583496600000|2020-03-06 12:10:00|5646|5644|5650|5648|5652|5649|5643|5641|5704
1583496900000|2020-03-06 12:15:00|5649|5647|5656|5654|5658|5657|5641|5640|21422
1583497200000|2020-03-06 12:20:00|5655|5653|5655|5652|5659|5658|5651|5648|15540
1583497500000|2020-03-06 12:25:00|5654|5653|5650|5648|5656|5654|5645|5642|15644
1583497800000|2020-03-06 12:30:00|5651|5647|5647|5645|5656|5655|5644|5643|25202
1583498100000|2020-03-06 12:35:00|5646|5644|5653|5650|5657|5655|5646|5644|6726
1583498400000|2020-03-06 12:40:00|5652|5649|5651|5649|5652|5651|5644|5641|11198
1583498700000|2020-03-06 12:45:00|5650|5648|5651|5649|5655|5654|5646|5645|16825
1583499000000|2020-03-06 12:50:00|5652|5650|5639|5636|5655|5654|5630|5628|51940
1583499300000|2020-03-06 12:55:00|5640|5637|5648|5645|5650|5648|5636|5634|7849
1583499600000|2020-03-06 13:00:00|5647|5644|5652|5651|5655|5654|5646|5644|20428
1583499900000|2020-03-06 13:05:00|5653|5652|5656|5653|5660|5658|5650|5648|18333
1583500200000|2020-03-06 13:10:00|5657|5654|5652|5649|5659|5658|5647|5645|6214
1583500500000|2020-03-06 13:15:00|5651|5648|5653|5650|5662|5660|5649|5648|15320
1583500800000|2020-03-06 13:20:00|5652|5651|5650|5648|5659|5657|5643|5642|9448
1583501100000|2020-03-06 13:25:00|5651|5649|5650|5647|5655|5653|5640|5637|21600
1583501400000|2020-03-06 13:30:00|5651|5648|5664|5661|5664|5662|5647|5642|21004
1583501700000|2020-03-06 13:35:00|5663|5660|5667|5665|5667|5665|5653|5651|16031
1583502000000|2020-03-06 13:40:00|5666|5664|5657|5654|5668|5665|5649|5647|11179
1583502300000|2020-03-06 13:45:00|5656|5653|5654|5652|5662|5660|5654|5652|12598
1583502600000|2020-03-06 13:50:00|5653|5651|5652|5650|5657|5654|5632|5630|30053
1583502900000|2020-03-06 13:55:00|5651|5649|5644|5642|5655|5653|5640|5639|15425
1583503200000|2020-03-06 14:00:00|5643|5641|5633|5631|5643|5641|5630|5629|14710
1583503500000|2020-03-06 14:05:00|5632|5630|5623|5621|5632|5631|5620|5618|16930
1583503800000|2020-03-06 14:10:00|5624|5622|5610|5609|5631|5629|5608|5607|26213
1583504100000|2020-03-06 14:15:00|5611|5608|5630|5627|5630|5628|5608|5607|20302
1583504400000|2020-03-06 14:20:00|5631|5628|5623|5621|5633|5631|5619|5617|11561
1583504700000|2020-03-06 14:25:00|5622|5620|5639|5637|5641|5639|5620|5617|26326
1583505000000|2020-03-06 14:30:00|5638|5636|5629|5627|5646|5643|5626|5625|26379
1583505300000|2020-03-06 14:35:00|5630|5628|5659|5657|5664|5663|5629|5627|23169
1583505600000|2020-03-06 14:40:00|5660|5656|5669|5666|5670|5668|5644|5642|17282
1583505900000|2020-03-06 14:45:00|5668|5665|5661|5658|5670|5668|5652|5650|24661
1583506200000|2020-03-06 14:50:00|5660|5657|5652|5650|5665|5664|5643|5642|32888
1583506500000|2020-03-06 14:55:00|5651|5649|5661|5656|5674|5673|5648|5647|28030
1583506800000|2020-03-06 15:00:00|5662|5657|5690|5688|5692|5690|5662|5657|11398
1583507100000|2020-03-06 15:05:00|5691|5689|5691|5689|5701|5700|5684|5682|27841
1583507400000|2020-03-06 15:10:00|5690|5688|5704|5702|5712|5710|5683|5681|30331
1583507700000|2020-03-06 15:15:00|5703|5701|5719|5717|5726|5723|5702|5700|28252
1583508000000|2020-03-06 15:20:00|5718|5716|5716|5715|5723|5721|5711|5708|26379
1583508300000|2020-03-06 15:25:00|5715|5714|5748|5747|5757|5754|5712|5711|54922
1583508600000|2020-03-06 15:30:00|5749|5746|5740|5737|5767|5765|5739|5736|47513
1583508900000|2020-03-06 15:35:00|5739|5736|5744|5741|5753|5750|5729|5725|43539
1583509200000|2020-03-06 15:40:00|5743|5740|5762|5760|5769|5766|5735|5733|33613
1583509500000|2020-03-06 15:45:00|5763|5761|5768|5766|5768|5767|5752|5750|28040
1583509800000|2020-03-06 15:50:00|5767|5765|5776|5775|5778|5777|5761|5760|26053
1583510100000|2020-03-06 15:55:00|5774|5774|5759|5757|5779|5776|5747|5746|34817
1583510400000|2020-03-06 16:00:00|5758|5756|5750|5748|5764|5762|5743|5741|36853
1583510700000|2020-03-06 16:05:00|5749|5747|5734|5731|5750|5748|5732|5731|24873
1583511000000|2020-03-06 16:10:00|5733|5730|5724|5722|5739|5736|5720|5718|24454
1583511300000|2020-03-06 16:15:00|5725|5723|5743|5740|5747|5745|5719|5717|40792
1583511600000|2020-03-06 16:20:00|5742|5739|5741|5738|5753|5751|5734|5732|36981
1583511900000|2020-03-06 16:25:00|5740|5737|5750|5747|5753|5751|5737|5736|27688
1583740800000|2020-03-09 08:00:00|5600|5359|5397|5388|5600|5403|5369|5355|103689
1583741100000|2020-03-09 08:05:00|5396|5392|5335|5331|5396|5392|5317|5316|119405
1583741400000|2020-03-09 08:10:00|5334|5330|5338|5336|5367|5362|5317|5314|73639
1583741700000|2020-03-09 08:15:00|5340|5335|5297|5291|5370|5364|5294|5290|59857
1583742000000|2020-03-09 08:20:00|5298|5292|5287|5281|5314|5313|5285|5280|57348
1583742300000|2020-03-09 08:25:00|5288|5284|5326|5323|5327|5324|5280|5276|41093
1583742600000|2020-03-09 08:30:00|5325|5322|5327|5326|5334|5332|5296|5293|64471
1583742900000|2020-03-09 08:35:00|5328|5327|5322|5321|5340|5335|5309|5307|104294
1583743200000|2020-03-09 08:40:00|5321|5320|5334|5333|5334|5333|5309|5306|87369
1583743500000|2020-03-09 08:45:00|5335|5334|5344|5342|5347|5345|5315|5313|63144
1583743800000|2020-03-09 08:50:00|5345|5343|5332|5329|5365|5362|5322|5320|60675
1583744100000|2020-03-09 08:55:00|5331|5330|5312|5309|5338|5335|5299|5297|82445
1583744400000|2020-03-09 09:00:00|5313|5310|5321|5319|5328|5326|5305|5304|47452
1583744700000|2020-03-09 09:05:00|5322|5320|5327|5325|5336|5333|5319|5317|38744
1583745000000|2020-03-09 09:10:00|5328|5326|5360|5357|5364|5362|5313|5310|52801
1583745300000|2020-03-09 09:15:00|5361|5358|5395|5392|5399|5397|5355|5353|64555
1583745600000|2020-03-09 09:20:00|5394|5391|5385|5382|5418|5417|5381|5377|53298
1583745900000|2020-03-09 09:25:00|5384|5381|5403|5401|5422|5419|5375|5373|65246
1583746200000|2020-03-09 09:30:00|5404|5400|5364|5361|5407|5405|5361|5359|248575
1583746500000|2020-03-09 09:35:00|5363|5362|5379|5377|5383|5381|5352|5350|44077
1583746800000|2020-03-09 09:40:00|5380|5376|5392|5389|5393|5392|5355|5354|63100
1583747100000|2020-03-09 09:45:00|5391|5390|5385|5382|5403|5401|5379|5377|60584
1583747400000|2020-03-09 09:50:00|5386|5383|5376|5374|5407|5405|5369|5368|86158
1583747700000|2020-03-09 09:55:00|5377|5373|5363|5361|5382|5380|5348|5347|75793
1583748000000|2020-03-09 10:00:00|5362|5360|5340|5337|5368|5367|5335|5334|50173
1583748300000|2020-03-09 10:05:00|5339|5336|5349|5347|5358|5357|5332|5331|42346
1583748600000|2020-03-09 10:10:00|5348|5346|5333|5330|5362|5360|5332|5330|36681
1583748900000|2020-03-09 10:15:00|5334|5331|5315|5313|5336|5334|5313|5310|31456
1583749200000|2020-03-09 10:20:00|5314|5312|5333|5331|5335|5334|5307|5305|23179
1583749500000|2020-03-09 10:25:00|5334|5332|5342|5340|5344|5343|5322|5320|25526
1583749800000|2020-03-09 10:30:00|5343|5341|5326|5323|5347|5345|5318|5317|32272
1583750100000|2020-03-09 10:35:00|5325|5324|5309|5307|5332|5330|5304|5302|20834
1583750400000|2020-03-09 10:40:00|5310|5306|5308|5306|5315|5313|5296|5294|40382
1583750700000|2020-03-09 10:45:00|5310|5305|5306|5304|5318|5316|5299|5297|42711
1583751000000|2020-03-09 10:50:00|5307|5305|5298|5296|5308|5306|5286|5284|26516
1583751300000|2020-03-09 10:55:00|5297|5295|5331|5329|5336|5334|5293|5291|32888
1583751600000|2020-03-09 11:00:00|5332|5328|5329|5328|5333|5330|5306|5303|35356
1583751900000|2020-03-09 11:05:00|5330|5329|5309|5308|5330|5329|5305|5304|29723
1583752200000|2020-03-09 11:10:00|5310|5309|5300|5297|5315|5313|5294|5292|22200
1583752500000|2020-03-09 11:15:00|5299|5296|5320|5318|5322|5320|5293|5290|38260
1583752800000|2020-03-09 11:20:00|5319|5317|5296|5293|5320|5318|5292|5291|18393
1583753100000|2020-03-09 11:25:00|5297|5294|5302|5300|5312|5310|5292|5291|17453
1583753400000|2020-03-09 11:30:00|5303|5302|5269|5266|5305|5303|5255|5253|49846
1583753700000|2020-03-09 11:35:00|5268|5267|5259|5256|5280|5277|5259|5256|16639
1583754000000|2020-03-09 11:40:00|5258|5257|5265|5263|5292|5291|5253|5251|39730
1583754300000|2020-03-09 11:45:00|5264|5262|5255|5253|5273|5270|5251|5250|22347
1583754600000|2020-03-09 11:50:00|5254|5252|5248|5246|5258|5256|5245|5244|25330
1583754900000|2020-03-09 11:55:00|5249|5247|5247|5244|5251|5249|5234|5231|26689
1583755200000|2020-03-09 12:00:00|5246|5243|5239|5237|5267|5251|5237|5235|19752
1583755500000|2020-03-09 12:05:00|5238|5238|5245|5242|5246|5245|5223|5222|55024
1583755800000|2020-03-09 12:10:00|5244|5243|5253|5251|5258|5256|5241|5239|25763
1583756100000|2020-03-09 12:15:00|5252|5250|5246|5244|5254|5252|5241|5239|13501
1583756400000|2020-03-09 12:20:00|5248|5245|5241|5238|5249|5248|5230|5228|28514
1583756700000|2020-03-09 12:25:00|5240|5237|5238|5235|5241|5240|5225|5224|56239
1583757000000|2020-03-09 12:30:00|5237|5234|5199|5196|5238|5234|5195|5192|40626
1583757300000|2020-03-09 12:35:00|5200|5197|5214|5212|5219|5217|5199|5197|34528
1583757600000|2020-03-09 12:40:00|5213|5211|5211|5209|5221|5219|5208|5206|34883
1583757900000|2020-03-09 12:45:00|5210|5208|5206|5205|5213|5212|5201|5200|43668
1583758200000|2020-03-09 12:50:00|5207|5204|5221|5219|5233|5232|5207|5204|35179
1583758500000|2020-03-09 12:55:00|5222|5220|5212|5210|5228|5227|5210|5208|31853
1583758800000|2020-03-09 13:00:00|5213|5211|5197|5196|5216|5215|5185|5182|70274
1583759100000|2020-03-09 13:05:00|5196|5195|5206|5204|5209|5208|5194|5192|35582
1583759400000|2020-03-09 13:10:00|5205|5205|5197|5195|5216|5214|5194|5192|30458
1583759700000|2020-03-09 13:15:00|5196|5194|5190|5188|5204|5202|5185|5184|24358
1583760000000|2020-03-09 13:20:00|5189|5187|5178|5176|5191|5188|5173|5171|39346
1583760300000|2020-03-09 13:25:00|5177|5177|5166|5164|5188|5185|5162|5161|39699
1583760600000|2020-03-09 13:30:00|5165|5163|5175|5173|5198|5197|5160|5158|39784
1583760900000|2020-03-09 13:35:00|5184|5174|5152|5150|5187|5185|5151|5150|61956
1583761200000|2020-03-09 13:40:00|5153|5151|5141|5138|5164|5160|5137|5135|48044
1583761500000|2020-03-09 13:45:00|5140|5137|5152|5149|5175|5173|5133|5130|93843
1583761800000|2020-03-09 13:50:00|5153|5148|5201|5197|5210|5206|5144|5142|94210
1583762100000|2020-03-09 13:55:00|5199|5196|5214|5210|5227|5224|5191|5188|104243
1583762400000|2020-03-09 14:00:00|5213|5209|5208|5205|5224|5221|5207|5204|167394
1583762700000|2020-03-09 14:05:00|5209|5204|5255|5252|5257|5255|5204|5201|53521
1583763000000|2020-03-09 14:10:00|5254|5251|5249|5246|5256|5254|5229|5227|54895
1583763300000|2020-03-09 14:15:00|5250|5247|5286|5282|5290|5289|5249|5247|81123
1583763600000|2020-03-09 14:20:00|5287|5284|5266|5261|5290|5288|5259|5256|64336
1583763900000|2020-03-09 14:25:00|5267|5263|5262|5259|5280|5277|5256|5254|53222
1583764200000|2020-03-09 14:30:00|5263|5260|5267|5266|5269|5267|5238|5237|41509
1583764500000|2020-03-09 14:35:00|5268|5265|5232|5230|5270|5269|5232|5230|71958
1583764800000|2020-03-09 14:40:00|5233|5231|5183|5181|5238|5236|5183|5180|73529
1583765100000|2020-03-09 14:45:00|5184|5182|5162|5160|5193|5191|5158|5155|68491
1583765400000|2020-03-09 14:50:00|5163|5159|5179|5178|5182|5180|5154|5153|66084
1583765700000|2020-03-09 14:55:00|5180|5177|5193|5191|5196|5195|5175|5172|60719
1583766000000|2020-03-09 15:00:00|5192|5190|5182|5180|5193|5190|5175|5172|44346
1583766300000|2020-03-09 15:05:00|5181|5178|5186|5185|5199|5198|5178|5175|29454
1583766600000|2020-03-09 15:10:00|5187|5184|5185|5181|5207|5205|5176|5174|44948
1583766900000|2020-03-09 15:15:00|5183|5180|5182|5179|5187|5186|5169|5168|37966
1583767200000|2020-03-09 15:20:00|5181|5178|5182|5178|5194|5191|5174|5171|41124
1583767500000|2020-03-09 15:25:00|5183|5179|5185|5182|5192|5191|5180|5179|33350
1583767800000|2020-03-09 15:30:00|5184|5181|5183|5181|5191|5189|5170|5169|65566
1583768100000|2020-03-09 15:35:00|5182|5180|5179|5178|5187|5185|5174|5172|58933
1583768400000|2020-03-09 15:40:00|5180|5179|5184|5182|5190|5187|5176|5175|43944
1583768700000|2020-03-09 15:45:00|5183|5183|5206|5204|5213|5211|5183|5181|63429
1583769000000|2020-03-09 15:50:00|5205|5205|5187|5185|5208|5206|5179|5176|57489
1583769300000|2020-03-09 15:55:00|5188|5186|5164|5161|5196|5194|5163|5161|98003
1583769600000|2020-03-09 16:00:00|5163|5160|5152|5150|5170|5168|5139|5137|92938
1583769900000|2020-03-09 16:05:00|5151|5149|5170|5168|5178|5176|5149|5147|46441
1583770200000|2020-03-09 16:10:00|5169|5167|5167|5166|5182|5180|5159|5157|103920
1583770500000|2020-03-09 16:15:00|5168|5165|5139|5138|5172|5171|5132|5131|119780
1583770800000|2020-03-09 16:20:00|5138|5137|5116|5114|5144|5141|5110|5108|102452
1583771100000|2020-03-09 16:25:00|5115|5113|5113|5110|5119|5117|5101|5100|70807
1583827200000|2020-03-10 08:00:00|5151|5150|5116|5113|5161|5151|5113|5112|105298
1583827500000|2020-03-10 08:05:00|5114|5112|5153|5151|5158|5156|5102|5100|105238
1583827800000|2020-03-10 08:10:00|5154|5152|5158|5155|5168|5166|5127|5125|127630
1583828100000|2020-03-10 08:15:00|5157|5154|5186|5184|5189|5187|5148|5146|69714
1583828400000|2020-03-10 08:20:00|5187|5185|5236|5233|5236|5234|5180|5178|60760
1583828700000|2020-03-10 08:25:00|5237|5234|5241|5238|5256|5253|5225|5221|63377
1583829000000|2020-03-10 08:30:00|5242|5239|5256|5254|5266|5263|5236|5234|43181
1583829300000|2020-03-10 08:35:00|5255|5253|5284|5281|5291|5289|5250|5248|39967
1583829600000|2020-03-10 08:40:00|5283|5280|5333|5330|5516|5443|5278|5275|55291
1583829900000|2020-03-10 08:45:00|5335|5331|5304|5302|5338|5334|5290|5288|67305
1583830200000|2020-03-10 08:50:00|5305|5303|5328|5326|5341|5339|5281|5278|56806
1583830500000|2020-03-10 08:55:00|5327|5325|5330|5328|5346|5344|5320|5317|50292
1583830800000|2020-03-10 09:00:00|5331|5329|5340|5337|5352|5349|5324|5322|41615
1583831100000|2020-03-10 09:05:00|5341|5338|5311|5309|5342|5339|5303|5301|38477
1583831400000|2020-03-10 09:10:00|5312|5306|5278|5274|5320|5318|5275|5272|52263
1583831700000|2020-03-10 09:15:00|5279|5275|5330|5326|5333|5329|5279|5275|43454
1583832000000|2020-03-10 09:20:00|5329|5325|5332|5328|5344|5340|5309|5306|45890
1583832300000|2020-03-10 09:25:00|5331|5329|5339|5337|5347|5344|5328|5325|36101
1583832600000|2020-03-10 09:30:00|5338|5336|5345|5344|5348|5346|5328|5327|34657
1583832900000|2020-03-10 09:35:00|5344|5343|5347|5344|5361|5360|5334|5333|73817
1583833200000|2020-03-10 09:40:00|5348|5345|5346|5343|5362|5361|5345|5343|36684
1583833500000|2020-03-10 09:45:00|5345|5344|5350|5347|5360|5358|5332|5331|36666
1583833800000|2020-03-10 09:50:00|5349|5348|5356|5354|5364|5362|5345|5343|46674
1583834100000|2020-03-10 09:55:00|5355|5355|5379|5377|5380|5378|5348|5347|28179
1583834400000|2020-03-10 10:00:00|5378|5376|5374|5372|5379|5376|5354|5353|25546
1583834700000|2020-03-10 10:05:00|5375|5373|5373|5370|5378|5376|5361|5359|34192
1583835000000|2020-03-10 10:10:00|5374|5371|5380|5378|5385|5383|5367|5366|20229
1583835300000|2020-03-10 10:15:00|5381|5379|5375|5372|5381|5379|5360|5358|14646
1583835600000|2020-03-10 10:20:00|5374|5371|5369|5366|5388|5385|5367|5365|47820
1583835900000|2020-03-10 10:25:00|5368|5368|5391|5389|5394|5392|5368|5366|21361
1583836200000|2020-03-10 10:30:00|5390|5388|5402|5399|5407|5405|5380|5379|32332
1583836500000|2020-03-10 10:35:00|5401|5398|5399|5397|5401|5399|5382|5381|17758
1583836800000|2020-03-10 10:40:00|5400|5398|5400|5399|5406|5404|5394|5392|25750
1583837100000|2020-03-10 10:45:00|5401|5400|5412|5410|5414|5413|5401|5400|25968
1583837400000|2020-03-10 10:50:00|5411|5409|5402|5400|5415|5413|5397|5394|39961
1583837700000|2020-03-10 10:55:00|5403|5401|5393|5391|5409|5407|5392|5390|42826
1583838000000|2020-03-10 11:00:00|5392|5390|5383|5382|5393|5391|5378|5377|29935
1583838300000|2020-03-10 11:05:00|5382|5381|5367|5365|5382|5381|5361|5359|36721
1583838600000|2020-03-10 11:10:00|5368|5366|5355|5353|5372|5370|5352|5350|36108
1583838900000|2020-03-10 11:15:00|5354|5352|5351|5350|5365|5363|5351|5350|29659
1583839200000|2020-03-10 11:20:00|5352|5351|5350|5346|5357|5355|5344|5342|48421
1583839500000|2020-03-10 11:25:00|5349|5347|5336|5334|5350|5347|5334|5333|34898
1583839800000|2020-03-10 11:30:00|5335|5333|5345|5344|5355|5352|5329|5327|36406
1583840100000|2020-03-10 11:35:00|5346|5345|5348|5346|5353|5351|5335|5333|25571
1583840400000|2020-03-10 11:40:00|5347|5345|5343|5342|5351|5349|5340|5338|16488
1583840700000|2020-03-10 11:45:00|5344|5343|5332|5331|5351|5349|5331|5329|23144
1583841000000|2020-03-10 11:50:00|5333|5332|5330|5328|5342|5340|5326|5324|20578
1583841300000|2020-03-10 11:55:00|5329|5327|5333|5331|5338|5337|5320|5318|27903
1583841600000|2020-03-10 12:00:00|5334|5330|5349|5347|5350|5347|5329|5328|46961
1583841900000|2020-03-10 12:05:00|5348|5346|5322|5320|5350|5349|5319|5318|76713
1583842200000|2020-03-10 12:10:00|5321|5319|5327|5324|5334|5332|5315|5314|39657
1583842500000|2020-03-10 12:15:00|5326|5325|5302|5299|5327|5325|5296|5295|24441
1583842800000|2020-03-10 12:20:00|5301|5298|5307|5305|5313|5311|5292|5290|18224
1583843100000|2020-03-10 12:25:00|5306|5304|5284|5282|5307|5305|5284|5282|83315
1583843400000|2020-03-10 12:30:00|5283|5281|5287|5285|5295|5293|5274|5272|39058
1583843700000|2020-03-10 12:35:00|5286|5284|5276|5274|5287|5286|5265|5262|21531
1583844000000|2020-03-10 12:40:00|5275|5273|5256|5253|5284|5282|5252|5250|112139
1583844300000|2020-03-10 12:45:00|5255|5252|5267|5265|5271|5270|5244|5242|16001
1583844600000|2020-03-10 12:50:00|5268|5266|5317|5312|5328|5323|5265|5263|93587
1583844900000|2020-03-10 12:55:00|5318|5313|5276|5274|5321|5318|5274|5271|22284
1583845200000|2020-03-10 13:00:00|5275|5273|5271|5267|5291|5287|5267|5264|38694
1583845500000|2020-03-10 13:05:00|5270|5269|5243|5241|5273|5270|5243|5241|40441
1583845800000|2020-03-10 13:10:00|5242|5240|5247|5245|5251|5248|5236|5234|18528
1583846100000|2020-03-10 13:15:00|5246|5244|5239|5237|5252|5249|5235|5233|24865
1583846400000|2020-03-10 13:20:00|5240|5238|5253|5251|5264|5262|5239|5236|25397
1583846700000|2020-03-10 13:25:00|5252|5250|5240|5237|5253|5250|5234|5232|19945
1583847000000|2020-03-10 13:30:00|5239|5238|5243|5238|5257|5254|5225|5222|54999
1583847300000|2020-03-10 13:35:00|5242|5239|5222|5219|5243|5240|5211|5209|23321
1583847600000|2020-03-10 13:40:00|5221|5220|5196|5194|5222|5220|5193|5191|38765
1583847900000|2020-03-10 13:45:00|5197|5195|5187|5184|5213|5211|5184|5181|30140
1583848200000|2020-03-10 13:50:00|5186|5185|5202|5199|5204|5202|5174|5172|49633
1583848500000|2020-03-10 13:55:00|5203|5200|5201|5199|5225|5222|5197|5195|43877
1583848800000|2020-03-10 14:00:00|5202|5198|5215|5213|5218|5216|5188|5186|37138
1583849100000|2020-03-10 14:05:00|5214|5212|5219|5218|5223|5222|5202|5200|57063
1583849400000|2020-03-10 14:10:00|5220|5217|5202|5198|5235|5232|5198|5197|61526
1583849700000|2020-03-10 14:15:00|5201|5197|5183|5180|5205|5202|5179|5177|48290
1583850000000|2020-03-10 14:20:00|5184|5181|5179|5176|5207|5206|5178|5175|51102
1583850300000|2020-03-10 14:25:00|5178|5175|5180|5178|5183|5181|5169|5167|31922
1583850600000|2020-03-10 14:30:00|5179|5179|5189|5186|5211|5187|5168|4968|32272
1583850900000|2020-03-10 14:35:00|5187|5185|5182|5180|5198|5196|5177|5176|51103
1583851200000|2020-03-10 14:40:00|5181|5181|5173|5170|5187|5185|5169|5167|44570
1583851500000|2020-03-10 14:45:00|5172|5169|5142|5140|5172|5170|5133|5131|59968
1583851800000|2020-03-10 14:50:00|5141|5139|5107|5106|5149|5147|5107|5106|88163
1583852100000|2020-03-10 14:55:00|5108|5105|5135|5132|5144|5142|5105|5104|79487
1583852400000|2020-03-10 15:00:00|5134|5131|5123|5122|5135|5133|5096|5094|78309
1583852700000|2020-03-10 15:05:00|5124|5121|5118|5117|5136|5135|5115|5114|51571
1583853000000|2020-03-10 15:10:00|5117|5116|5104|5100|5120|5118|5090|5089|68212
1583853300000|2020-03-10 15:15:00|5103|5101|5088|5087|5106|5104|5072|5071|73583
1583853600000|2020-03-10 15:20:00|5089|5086|5059|5056|5092|5090|5054|5052|67096
1583853900000|2020-03-10 15:25:00|5060|5057|5038|5035|5070|5067|5036|5033|81568
1583854200000|2020-03-10 15:30:00|5039|5036|5018|5001|5054|5051|5017|5000|41488
1583854500000|2020-03-10 15:35:00|5019|5000|5042|5040|5046|5045|5010|5000|62069
1583854800000|2020-03-10 15:40:00|5043|5039|5063|5060|5065|5063|5012|5010|61734
1583855100000|2020-03-10 15:45:00|5070|5061|5084|5080|5112|5108|5062|5060|94330
1583855400000|2020-03-10 15:50:00|5083|5078|5046|5044|5088|5084|5041|5039|46516
1583855700000|2020-03-10 15:55:00|5045|5043|5055|5052|5070|5066|5031|5029|86999
1583856000000|2020-03-10 16:00:00|5056|5053|5061|5059|5086|5082|5055|5053|84385
1583856300000|2020-03-10 16:05:00|5062|5060|5052|5050|5069|5066|5049|5046|105670
1583856600000|2020-03-10 16:10:00|5050|5049|5094|5092|5094|5092|5049|5047|54525
1583856900000|2020-03-10 16:15:00|5095|5093|5088|5086|5107|5106|5078|5076|65815
1583857200000|2020-03-10 16:20:00|5089|5087|5077|5075|5090|5089|5061|5060|68550
1583857500000|2020-03-10 16:25:00|5078|5076|5060|5056|5083|5081|5060|5056|161949
1583913600000|2020-03-11 08:00:00|5145|5090|5131|5126|5167|5162|5119|5090|73009
1583913900000|2020-03-11 08:05:00|5130|5125|5153|5150|5165|5162|5125|5121|70809
1583914200000|2020-03-11 08:10:00|5152|5149|5182|5179|5193|5189|5143|5140|84859
1583914500000|2020-03-11 08:15:00|5183|5180|5207|5205|5207|5205|5174|5171|41756
1583914800000|2020-03-11 08:20:00|5206|5204|5172|5168|5209|5206|5169|5167|40751
1583915100000|2020-03-11 08:25:00|5170|5167|5179|5176|5182|5179|5145|5143|83559
1583915400000|2020-03-11 08:30:00|5177|5175|5247|5243|5255|5252|5169|5167|79000
1583915700000|2020-03-11 08:35:00|5246|5242|5267|5265|5269|5266|5240|5236|57188
1583916000000|2020-03-11 08:40:00|5266|5264|5274|5263|5275|5270|5252|5251|12344
1583916300000|2020-03-11 08:45:00|5269|5262|5292|5289|5308|5305|5250|5230|59010
1583916600000|2020-03-11 08:50:00|5293|5290|5261|5257|5293|5291|5261|5257|43713
1583916900000|2020-03-11 08:55:00|5259|5258|5256|5253|5295|5293|5251|5248|33868
1583917200000|2020-03-11 09:00:00|5255|5252|5268|5265|5276|5274|5250|5248|22592
1583917500000|2020-03-11 09:05:00|5269|5267|5261|5259|5273|5270|5244|5241|17412
1583917800000|2020-03-11 09:10:00|5260|5258|5261|5259|5273|5270|5238|5237|34217
1583918100000|2020-03-11 09:15:00|5260|5258|5237|5234|5260|5258|5228|5227|25028
1583918400000|2020-03-11 09:20:00|5236|5233|5211|5209|5240|5238|5205|5203|31291
1583918700000|2020-03-11 09:25:00|5210|5210|5216|5214|5220|5216|5200|5198|38954
1583919000000|2020-03-11 09:30:00|5215|5213|5207|5205|5230|5229|5205|5203|15559
1583919300000|2020-03-11 09:35:00|5208|5206|5196|5194|5209|5207|5188|5187|26767
1583919600000|2020-03-11 09:40:00|5195|5193|5204|5203|5212|5210|5192|5190|24703
1583919900000|2020-03-11 09:45:00|5205|5202|5201|5199|5219|5217|5200|5198|25150
1583920200000|2020-03-11 09:50:00|5200|5200|5195|5193|5205|5204|5183|5180|17343
1583920500000|2020-03-11 09:55:00|5196|5194|5204|5202|5204|5202|5177|5175|18174
1583920800000|2020-03-11 10:00:00|5203|5201|5195|5193|5203|5202|5183|5181|17282
1583921100000|2020-03-11 10:05:00|5194|5192|5179|5178|5195|5192|5179|5178|12779
1583921400000|2020-03-11 10:10:00|5180|5177|5192|5190|5197|5195|5179|5177|28246
1583921700000|2020-03-11 10:15:00|5191|5191|5190|5188|5197|5195|5188|5186|15993
1583922000000|2020-03-11 10:20:00|5189|5187|5177|5175|5192|5190|5169|5166|38536
1583922300000|2020-03-11 10:25:00|5176|5174|5164|5162|5180|5179|5152|5150|24773
1583922600000|2020-03-11 10:30:00|5165|5161|5163|5161|5183|5181|5148|5146|30272
1583922900000|2020-03-11 10:35:00|5164|5160|5146|5142|5165|5163|5137|5136|30009
1583923200000|2020-03-11 10:40:00|5145|5141|5167|5166|5168|5166|5144|5140|19694
1583923500000|2020-03-11 10:45:00|5168|5165|5176|5174|5191|5189|5166|5164|23217
1583923800000|2020-03-11 10:50:00|5175|5173|5172|5170|5179|5176|5168|5165|9348
1583924100000|2020-03-11 10:55:00|5173|5171|5168|5166|5178|5176|5162|5161|17208
1583924400000|2020-03-11 11:00:00|5167|5165|5192|5189|5197|5195|5162|5161|27108
1583924700000|2020-03-11 11:05:00|5193|5191|5171|5168|5196|5194|5166|5165|14931
1583925000000|2020-03-11 11:10:00|5170|5167|5172|5170|5186|5185|5165|5163|20605
1583925300000|2020-03-11 11:15:00|5173|5171|5168|5167|5175|5173|5162|5161|23313
1583925600000|2020-03-11 11:20:00|5167|5166|5154|5152|5171|5169|5150|5149|29074
1583925900000|2020-03-11 11:25:00|5155|5151|5130|5128|5155|5151|5122|5120|20171
1583926200000|2020-03-11 11:30:00|5129|5127|5131|5128|5135|5133|5120|5118|12500
1583926500000|2020-03-11 11:35:00|5132|5129|5141|5139|5144|5142|5127|5126|20405
1583926800000|2020-03-11 11:40:00|5140|5138|5124|5122|5143|5141|5116|5115|27607
1583927100000|2020-03-11 11:45:00|5123|5121|5132|5129|5136|5135|5118|5116|16150
1583927400000|2020-03-11 11:50:00|5131|5128|5117|5115|5131|5129|5113|5111|11863
1583927700000|2020-03-11 11:55:00|5118|5116|5133|5131|5138|5136|5116|5115|18808
1583928000000|2020-03-11 12:00:00|5132|5130|5148|5146|5150|5148|5128|5115|14692
1583928300000|2020-03-11 12:05:00|5147|5145|5149|5148|5150|5148|5139|5137|24651
1583928600000|2020-03-11 12:10:00|5148|5147|5139|5138|5151|5150|5139|5138|16191
1583928900000|2020-03-11 12:15:00|5140|5139|5147|5145|5158|5156|5140|5139|63019
1583929200000|2020-03-11 12:20:00|5146|5144|5164|5161|5182|5179|5142|5140|61263
1583929500000|2020-03-11 12:25:00|5165|5163|5149|5144|5169|5168|5148|5142|28632
1583929800000|2020-03-11 12:30:00|5150|5145|5149|5146|5154|5153|5132|5131|28567
1583930100000|2020-03-11 12:35:00|5148|5145|5134|5131|5148|5146|5121|5119|28562
1583930400000|2020-03-11 12:40:00|5133|5130|5121|5119|5136|5134|5118|5116|44800
1583930700000|2020-03-11 12:45:00|5122|5118|5120|5118|5135|5133|5119|5117|15403
1583931000000|2020-03-11 12:50:00|5119|5119|5116|5114|5121|5120|5109|5107|26493
1583931300000|2020-03-11 12:55:00|5115|5115|5098|5094|5119|5117|5094|5092|18008
1583931600000|2020-03-11 13:00:00|5097|5093|5114|5112|5115|5112|5092|5090|15095
1583931900000|2020-03-11 13:05:00|5113|5111|5116|5114|5119|5116|5104|5103|14935
1583932200000|2020-03-11 13:10:00|5117|5113|5105|5103|5117|5113|5097|5095|13843
1583932500000|2020-03-11 13:15:00|5104|5102|5105|5103|5109|5107|5100|5098|12540
1583932800000|2020-03-11 13:20:00|5106|5104|5119|5117|5124|5122|5106|5104|20404
1583933100000|2020-03-11 13:25:00|5118|5118|5147|5144|5148|5145|5116|5115|21850
1583933400000|2020-03-11 13:30:00|5146|5145|5159|5156|5169|5167|5131|5129|39201
1583933700000|2020-03-11 13:35:00|5160|5157|5139|5134|5174|5170|5135|5132|27454
1583934000000|2020-03-11 13:40:00|5140|5135|5141|5137|5164|5161|5123|5122|73370
1583934300000|2020-03-11 13:45:00|5140|5136|5124|5122|5147|5144|5119|5115|28350
1583934600000|2020-03-11 13:50:00|5123|5121|5132|5130|5144|5141|5112|5110|26166
1583934900000|2020-03-11 13:55:00|5131|5129|5122|5119|5144|5141|5121|5117|17329
1583935200000|2020-03-11 14:00:00|5123|5120|5122|5118|5132|5128|5109|5105|23531
1583935500000|2020-03-11 14:05:00|5121|5119|5119|5116|5133|5130|5109|5107|21785
1583935800000|2020-03-11 14:10:00|5120|5117|5119|5115|5129|5127|5107|5105|14732
1583936100000|2020-03-11 14:15:00|5118|5114|5126|5123|5134|5131|5111|5107|64176
1583936400000|2020-03-11 14:20:00|5127|5124|5122|5119|5129|5126|5112|5110|19159
1583936700000|2020-03-11 14:25:00|5123|5120|5115|5112|5129|5127|5110|5108|25265
1583937000000|2020-03-11 14:30:00|5114|5111|5121|5117|5122|5120|5104|5102|18149
1583937300000|2020-03-11 14:35:00|5122|5118|5109|5107|5124|5122|5097|5096|32462
1583937600000|2020-03-11 14:40:00|5108|5106|5078|5076|5110|5108|5077|5076|131431
1583937900000|2020-03-11 14:45:00|5079|5077|5078|5075|5102|5099|5075|5074|23524
1583938200000|2020-03-11 14:50:00|5079|5076|5083|5079|5092|5091|5075|5074|21358
1583938500000|2020-03-11 14:55:00|5084|5080|5095|5093|5106|5104|5072|5071|24783
1583938800000|2020-03-11 15:00:00|5096|5094|5085|5083|5113|5111|5084|5083|37390
1583939100000|2020-03-11 15:05:00|5086|5084|5084|5082|5092|5089|5069|5068|24291
1583939400000|2020-03-11 15:10:00|5085|5081|5075|5073|5085|5083|5067|5066|24089
1583939700000|2020-03-11 15:15:00|5076|5072|5058|5056|5077|5074|5056|5055|40621
1583940000000|2020-03-11 15:20:00|5059|5057|5034|5032|5060|5058|5033|5031|80184
1583940300000|2020-03-11 15:25:00|5033|5033|5034|5032|5042|5041|5026|5025|28199
1583940600000|2020-03-11 15:30:00|5035|5033|5035|5033|5037|5036|5026|5025|41696
1583940900000|2020-03-11 15:35:00|5034|5032|5049|5046|5051|5050|5027|5025|29880
1583941200000|2020-03-11 15:40:00|5048|5045|5031|5029|5052|5050|5027|5026|38425
1583941500000|2020-03-11 15:45:00|5032|5030|5047|5046|5051|5049|5028|5027|50172
1583941800000|2020-03-11 15:50:00|5048|5047|5048|5046|5058|5056|5045|5043|32538
1583942100000|2020-03-11 15:55:00|5047|5045|5046|5044|5048|5046|5037|5036|220267
1583942400000|2020-03-11 16:00:00|5045|5043|5045|5042|5048|5046|5032|5031|43891
1583942700000|2020-03-11 16:05:00|5044|5043|5057|5055|5058|5056|5035|5032|43348
1583943000000|2020-03-11 16:10:00|5056|5054|5062|5060|5068|5066|5050|5049|30079
1583943300000|2020-03-11 16:15:00|5061|5059|5076|5075|5086|5084|5059|5057|65249
1583943600000|2020-03-11 16:20:00|5077|5074|5075|5072|5087|5086|5066|5063|60492
1583943900000|2020-03-11 16:25:00|5074|5073|5050|5046|5076|5074|5050|5046|69544
1584000000000|2020-03-12 08:00:00|4936|4703|4796|4791|4936|4792.5|4699.5|4693|192081
1584000300000|2020-03-12 08:05:00|4793.5|4790.5|4765|4759.5|4838|4830.5|4760|4752|105326
1584000600000|2020-03-12 08:10:00|4762.5|4758|4796.5|4789|4807.5|4801|4758|4754.5|90765
1584000900000|2020-03-12 08:15:00|4793|4792.5|4790.5|4787|4817|4811|4787|4785|103819
1584001200000|2020-03-12 08:20:00|4790|4788.5|4784.5|4780|4795|4791.5|4759.5|4754|90450
1584001500000|2020-03-12 08:25:00|4784|4779.5|4765.5|4760|4784.5|4779.5|4758|4755.5|75950
1584001800000|2020-03-12 08:30:00|4765|4762.5|4768.5|4766|4788|4784|4755|4751|66742
1584002100000|2020-03-12 08:35:00|4769|4765|4730.5|4726.5|4776.5|4773|4724.5|4721|56964
1584002400000|2020-03-12 08:40:00|4730|4727|4723|4720|4748|4746|4720|4715.5|63404
1584002700000|2020-03-12 08:45:00|4722.5|4719|4722|4718|4723|4720|4698|4694.5|48437
1584003000000|2020-03-12 08:50:00|4722.5|4720|4719|4714|4739.5|4736.5|4695|4693|66305
1584003300000|2020-03-12 08:55:00|4720.5|4716.5|4741|4735|4754|4748.5|4720.5|4716.5|68964
1584003600000|2020-03-12 09:00:00|4740.5|4737|4714.5|4711|4751.5|4746.5|4713|4710|64846
1584003900000|2020-03-12 09:05:00|4714|4711.5|4694.5|4690.5|4725|4722|4691.5|4690|45224
1584004200000|2020-03-12 09:10:00|4695|4691|4681|4679.5|4696.5|4695.5|4679|4676.5|50782
1584004500000|2020-03-12 09:15:00|4681.5|4680|4661.5|4658.5|4686|4684.5|4657|4655.5|79263
1584004800000|2020-03-12 09:20:00|4660|4658|4668|4664.5|4671|4670|4639|4638|82708
1584005100000|2020-03-12 09:25:00|4668.5|4665|4658.5|4655.5|4675|4673.5|4653.5|4652|49123
1584005400000|2020-03-12 09:30:00|4658|4657|4670|4668.5|4671.5|4668.5|4644.5|4642|34678
1584005700000|2020-03-12 09:35:00|4670.5|4669|4665|4663|4673|4670.5|4650|4648|73782
1584006000000|2020-03-12 09:40:00|4664.5|4662.5|4695.5|4693|4708|4705.5|4663|4661.5|59620
1584006300000|2020-03-12 09:45:00|4696|4694|4745.5|4742.5|4747|4742.5|4696|4694|61317
1584006600000|2020-03-12 09:50:00|4746|4743|4742|4738|4751.5|4747.5|4730|4728|73385
1584006900000|2020-03-12 09:55:00|4742.5|4738.5|4740|4738.5|4767|4764.5|4737.5|4735|86545
1584007200000|2020-03-12 10:00:00|4739.5|4738|4743.5|4742|4752|4750.5|4733.5|4731.5|68885
1584007500000|2020-03-12 10:05:00|4744|4742.5|4762.5|4761|4767|4765.5|4740|4739|85162
1584007800000|2020-03-12 10:10:00|4762|4761.5|4745.5|4743.5|4770|4768.5|4741.5|4740|30868
1584008100000|2020-03-12 10:15:00|4744|4743|4738|4735.5|4751.5|4749.5|4733.5|4733|25160
1584008400000|2020-03-12 10:20:00|4737.5|4736|4726|4723.5|4740.5|4738.5|4721|4719|31477
1584008700000|2020-03-12 10:25:00|4725.5|4723|4726|4723.5|4730|4727.5|4712|4710|28064
1584009000000|2020-03-12 10:30:00|4727|4724|4733.5|4730.5|4738|4736|4720.5|4718|26700
1584009300000|2020-03-12 10:35:00|4734|4731|4731.5|4730|4736|4734.5|4724.5|4723.5|27650
1584009600000|2020-03-12 10:40:00|4730.5|4728.5|4739|4736.5|4750|4749|4727.5|4726|23448
1584009900000|2020-03-12 10:45:00|4738|4735.5|4754|4751.5|4760|4758.5|4736|4734|36947
1584010200000|2020-03-12 10:50:00|4753.5|4751|4750|4747.5|4759.5|4757.5|4744.5|4743.5|37676
1584010500000|2020-03-12 10:55:00|4748.5|4746.5|4759|4757.5|4759.5|4759|4745|4743.5|30623
1584010800000|2020-03-12 11:00:00|4759.5|4758|4737|4734.5|4763|4760.5|4732|4731.5|37194
1584011100000|2020-03-12 11:05:00|4737.5|4735|4731|4729|4745.5|4744.5|4729|4727|36069
1584011400000|2020-03-12 11:10:00|4730.5|4728.5|4725.5|4723.5|4733.5|4731.5|4721|4718.5|28613
1584011700000|2020-03-12 11:15:00|4726|4724|4720|4718|4731.5|4730|4716|4714.5|28943
1584012000000|2020-03-12 11:20:00|4719.5|4718.5|4736|4734|4736.5|4734|4713.5|4713|31813
1584012300000|2020-03-12 11:25:00|4735|4733.5|4717.5|4715.5|4735|4733.5|4712|4710|27343
1584012600000|2020-03-12 11:30:00|4718|4716|4726|4725|4729|4726.5|4710|4709|24004
1584012900000|2020-03-12 11:35:00|4726.5|4725.5|4747.5|4745.5|4748.5|4747.5|4721|4719.5|55502
1584013200000|2020-03-12 11:40:00|4746.5|4746|4740.5|4739.5|4754.5|4751.5|4737|4734|21501
1584013500000|2020-03-12 11:45:00|4740|4740|4749|4747|4760|4758|4738.5|4737|21647
1584013800000|2020-03-12 11:50:00|4750|4747.5|4754.5|4752.5|4760.5|4759|4744.5|4742.5|31634
1584014100000|2020-03-12 11:55:00|4755|4753|4752|4750|4760.5|4759|4746|4744.5|21637
1584014400000|2020-03-12 12:00:00|4752.5|4749.5|4734.5|4732|4757|4752|4728|4727.5|28160
1584014700000|2020-03-12 12:05:00|4735|4732.5|4746.5|4745.5|4748.5|4746.5|4714.5|4712.5|81278
1584015000000|2020-03-12 12:10:00|4746|4745|4751.5|4750.5|4756|4755|4743|4740.5|25640
1584015300000|2020-03-12 12:15:00|4751|4750|4742.5|4740|4756|4754.5|4742|4739.5|32122
1584015600000|2020-03-12 12:20:00|4743|4740.5|4748|4746|4754|4752.5|4743|4740|25075
1584015900000|2020-03-12 12:25:00|4747.5|4745.5|4768|4764.5|4793|4785.5|4728.5|4726|88272
1584016200000|2020-03-12 12:30:00|4769.5|4766|4752.5|4746|4783.5|4778|4746|4742.5|42057
1584016500000|2020-03-12 12:35:00|4753|4752.5|4768.5|4765|4769.5|4768|4746.5|4743|38636
1584016800000|2020-03-12 12:40:00|4768|4764.5|4810|4798|4811.5|4804|4766|4763|38633
1584017100000|2020-03-12 12:45:00|4809.5|4799|4726.5|4722|4835|4820.5|4725|4718.5|91421
1584017400000|2020-03-12 12:50:00|4728|4719|4695.5|4688|4738|4733.5|4644|4642|86997
1584017700000|2020-03-12 12:55:00|4696|4688.5|4688|4683.5|4718.5|4709|4662.5|4660|61195
1584018000000|2020-03-12 13:00:00|4687.5|4683|4688.5|4681.5|4710|4703.5|4659.5|4653.5|31959
1584018300000|2020-03-12 13:05:00|4689|4682|4705.5|4700.5|4722.5|4716.5|4674.5|4667.5|39524
1584018600000|2020-03-12 13:10:00|4706|4702.5|4717.5|4712.5|4725.5|4719|4698|4696.5|32576
1584018900000|2020-03-12 13:15:00|4718|4712|4707.5|4704|4732.5|4729|4701|4698|48472
1584019200000|2020-03-12 13:20:00|4708|4706|4687|4684.5|4711.5|4707|4684|4683.5|43179
1584019500000|2020-03-12 13:25:00|4685.5|4684|4687.5|4681.5|4697.5|4695.5|4664.5|4660.5|41491
1584019800000|2020-03-12 13:30:00|4687|4680|4670.5|4664|4690|4682.5|4650|4644|30539
1584020100000|2020-03-12 13:35:00|4670|4664.5|4633|4625|4677|4669.5|4618.5|4618|86678
1584020400000|2020-03-12 13:40:00|4632.5|4625.5|4591|4579|8492|4630|4552|4401|77102
1584020700000|2020-03-12 13:45:00|4585|4578.5|4602|4592.5|4613|4608|4550.5|4542|81384
1584021000000|2020-03-12 13:50:00|4601.5|4591.5|4592|4581|4624|4614.5|4545|4539|66954
1584021300000|2020-03-12 13:55:00|4591.5|4581.5|4608.5|4600|4627.5|4624|4590|4581.5|53021
1584021600000|2020-03-12 14:00:00|4612.5|4600.5|4550.5|4545|4616.5|4609.5|4548|4543.5|79937
1584021900000|2020-03-12 14:05:00|4551|4545.5|4566.5|4560.5|4576.5|4572|4539|4534|61792
1584022200000|2020-03-12 14:10:00|4566|4560|4560.5|4552.5|4595.5|4590|4545|4540.5|36403
1584022500000|2020-03-12 14:15:00|4561|4553|4574|4568|4577.5|4573.5|4552|4543.5|54244
1584022800000|2020-03-12 14:20:00|4573.5|4567.5|4590|4584|4598.5|4592|4566.5|4562|78540
1584023100000|2020-03-12 14:25:00|4590.5|4583.5|4594|4589|4620|4616|4581.5|4578.5|52979
1584023400000|2020-03-12 14:30:00|4595.5|4589.5|4606.5|4600.5|4616.5|4611.5|4574|4553|128503
1584023700000|2020-03-12 14:35:00|4607|4604|4589.5|4584.5|4624|4618.5|4585.5|4581|151346
1584024000000|2020-03-12 14:40:00|4589|4583.5|4654|4646|4679|4675.5|4583|4575.5|207501
1584024300000|2020-03-12 14:45:00|4654.5|4644|4640|4633|4672.5|4672|4631|4630|68533
1584024600000|2020-03-12 14:50:00|4639.5|4633.5|4647.5|4640|4672.5|4672|4632.5|4626|86206
1584024900000|2020-03-12 14:55:00|4643.5|4639.5|4614.5|4609|4655.5|4651|4603.5|4599|123601
1584025200000|2020-03-12 15:00:00|4612|4608.5|4535.5|4530|4614|4610|4532|4525|144177
1584025500000|2020-03-12 15:05:00|4532|4530.5|4529|4524.5|4550|4548|4509.5|4503|127543
1584025800000|2020-03-12 15:10:00|4527.5|4524|4484.5|4480|4532|4531|4480|4475.5|156312
1584026100000|2020-03-12 15:15:00|4484|4479.5|4475|4472|4501.5|4500|4469|4467.5|142926
1584026400000|2020-03-12 15:20:00|4476.5|4472.5|4528.5|4523.5|4531|4530|4476|4472.5|90349
1584026700000|2020-03-12 15:25:00|4528|4524|4488.5|4484|4531|4529|4482.5|4479.5|84735
1584027000000|2020-03-12 15:30:00|4489|4486|4479|4477|4502.5|4501|4476|4471|109112
1584027300000|2020-03-12 15:35:00|4478|4476.5|4484.5|4483.5|4499.5|4496.5|4473|4472|92720
1584027600000|2020-03-12 15:40:00|4485|4484|4446|4442|4487|4486.5|4442|4440|126715
1584027900000|2020-03-12 15:45:00|4446.5|4442.5|8492|4250|8492|4445.5|4392|4189|62854
1584028200000|2020-03-12 15:50:00|4412|4329.5|4404|4396.5|4412|4396.5|4330|4320|183291
1584028500000|2020-03-12 15:55:00|4408|4397|4397|4393|4430|4424|4390|4381.5|134371
1584028800000|2020-03-12 16:00:00|4398|4393.5|4397|4394.5|4412.5|4409|4371.5|4368.5|190397
1584029100000|2020-03-12 16:05:00|4397.5|4395|4413.5|4409|4436.5|4434.5|4392.5|4391|130609
1584029400000|2020-03-12 16:10:00|4414|4411.5|4414.5|4409.5|4428|4424|4396|4394|89842
1584029700000|2020-03-12 16:15:00|4415|4410|4412.5|4409.5|4453.5|4447|4405.5|4402.5|171938
1584030000000|2020-03-12 16:20:00|4411.5|4410|4452|4447.5|4455|4452|4407|4403.5|150670
1584030300000|2020-03-12 16:25:00|4447.5|4447|4446|4440.5|4479.5|4477|4439|4431.5|149885
1584086400000|2020-03-13 08:00:00|4590.5|4582.5|4600.5|4593.5|4600.5|4596.5|4569|4560|132536
1584086700000|2020-03-13 08:05:00|4601|4598.5|4538.5|4534|4615.5|4610.5|4529.5|4523|135145
1584087000000|2020-03-13 08:10:00|4539.5|4533.5|4512|4506|4554|4550.5|4502.5|4500|104944
1584087300000|2020-03-13 08:15:00|4512.5|4509|4467|4460.5|4522.5|4516.5|4465.5|4459.5|87407
1584087600000|2020-03-13 08:20:00|4467.5|4461|4516.5|4513.5|4530.5|4527|4467.5|4461|74243
1584087900000|2020-03-13 08:25:00|4517|4514|4517.5|4512.5|4542|4535|4512.5|4508.5|91612
1584088200000|2020-03-13 08:30:00|4517|4512|4477.5|4353|4518.5|4514.5|4457.5|4353|71094
1584088500000|2020-03-13 08:35:00|4478|4352.5|4443|4435.5|4478|4455|4434|4344|35051
1584088800000|2020-03-13 08:40:00|4442.5|4434|4440|4434|4454|4449|4414|4412|63998
1584089100000|2020-03-13 08:45:00|4440.5|4435.5|4434|4429.5|4450|4446.5|4415|4410|118119
1584089400000|2020-03-13 08:50:00|4433.5|4429|4443|4437.5|4476|4472.5|4430.5|4426.5|54763
1584089700000|2020-03-13 08:55:00|4444|4440.5|4426|4420.5|4457|4452|4418.5|4411|28220
1584090000000|2020-03-13 09:00:00|4426.5|4421|4416.5|4412.5|4434.5|4429.5|4409.5|4404|48618
1584090300000|2020-03-13 09:05:00|4414.5|4411.5|4424|4421|4436|4433|4406|4405|43152
1584090600000|2020-03-13 09:10:00|4425.5|4422.5|4440.5|4440|4452|4447|4416.5|4414|60028
1584090900000|2020-03-13 09:15:00|4442.5|4440.5|4450.5|4445.5|4464|4460|4442.5|4439.5|66546
1584091200000|2020-03-13 09:20:00|4449.5|4445|4464|4460.5|4473.5|4470|4445|4441.5|30931
1584091500000|2020-03-13 09:25:00|4464.5|4461|4484|4481|4488.5|4485|4461|4457.5|49753
1584091800000|2020-03-13 09:30:00|4484.5|4481.5|4503|4501.5|4508|4505|4484|4481.5|53225
1584092100000|2020-03-13 09:35:00|4503.5|4502.5|4521.5|4518.5|4529.5|4527.5|4501.5|4500.5|63126
1584092400000|2020-03-13 09:40:00|4520|4519|4525.5|4521.5|4528.5|4525.5|4515.5|4512.5|43406
1584092700000|2020-03-13 09:45:00|4525|4520.5|4551|4548|4551|4549.5|4522|4518.5|85453
1584093000000|2020-03-13 09:50:00|4550.5|4548.5|4579.5|4575|4580.5|4580|4540.5|4537.5|126155
1584093300000|2020-03-13 09:55:00|4578|4576|4591|4590.5|4616|4607|4578|4576|83374
1584093600000|2020-03-13 10:00:00|4591.5|4590|4609|4605.5|4613.5|4610|4588|4583.5|68857
1584093900000|2020-03-13 10:05:00|4607|4605|4613.5|4608|4615.5|4614.5|4597|4592|106959
1584094200000|2020-03-13 10:10:00|4614|4608.5|4625|4620|4626|4624|4612.5|4608.5|43919
1584094500000|2020-03-13 10:15:00|4625.5|4620.5|4623.5|4619.5|4638|4637.5|4619|4616|20606
1584094800000|2020-03-13 10:20:00|4624|4619|4618|4615|4633|4630.5|4615.5|4613|23954
1584095100000|2020-03-13 10:25:00|4616.5|4613.5|4602.5|4598.5|4620|4616.5|4589.5|4587|74037
1584095400000|2020-03-13 10:30:00|4603|4599|4602.5|4599|4615.5|4614|4595.5|4591.5|59758
1584095700000|2020-03-13 10:35:00|4602|4599.5|4592|4589|4606|4604.5|4580|4579.5|46380
1584096000000|2020-03-13 10:40:00|4592.5|4591|4614.5|4612|4615|4613|4592.5|4589|19658
1584096300000|2020-03-13 10:45:00|4614|4612.5|4612.5|4609|4624.5|4621.5|4604|4600|26387
1584096600000|2020-03-13 10:50:00|4612|4608.5|4621.5|4620|4630.5|4629|4607.5|4606.5|79118
1584096900000|2020-03-13 10:55:00|4622|4619.5|4620|4618|4627.5|4626.5|4614|4613.5|70152
1584097200000|2020-03-13 11:00:00|4619.5|4617.5|4621|4619.5|4634|4632.5|4619.5|4617.5|27346
1584097500000|2020-03-13 11:05:00|4621.5|4620|4641|4638.5|4643.5|4643|4615.5|4613|116125
1584097800000|2020-03-13 11:10:00|4642|4640|4681.5|4676.5|4684.5|4680|4631.5|4629|35737
1584098100000|2020-03-13 11:15:00|4677.5|4675|4695.5|4690.5|4718|4715|4677.5|4675|49783
1584098400000|2020-03-13 11:20:00|4695|4689.5|4674.5|4669|4697.5|4692.5|4668|4664|105940
1584098700000|2020-03-13 11:25:00|4672|4669.5|4688|4683.5|4695.5|4692.5|4665|4664.5|59908
1584099000000|2020-03-13 11:30:00|4686|4683|4735|4731|4827.5|4731|4682.5|4546.5|47039
1584099300000|2020-03-13 11:35:00|4733|4730.5|4720|4715.5|4737.5|4733.5|4707.5|4706|103465
1584099600000|2020-03-13 11:40:00|4720.5|4716|4769.5|4765|4780.5|4775.5|4719|4716|98340
1584099900000|2020-03-13 11:45:00|4770|4765.5|4715|4710|4772.5|4768.5|4711.5|4710|69427
1584100200000|2020-03-13 11:50:00|4714.5|4710.5|4748.5|4746|4757.5|4754|4714.5|4708|51859
1584100500000|2020-03-13 11:55:00|4748|4744.5|4782.5|4780|4784.5|4782.5|4741|4735.5|64314
1584100800000|2020-03-13 12:00:00|4786.5|4778|4815.5|4809|8492|4809|4778|4767.5|120925
1584101100000|2020-03-13 12:05:00|4815|4808.5|4833|4826.5|4834|4832|4789|4788|153555
1584101400000|2020-03-13 12:10:00|4830|4827|4855|4850.5|4856|4851|4815.5|4810|169980
1584101700000|2020-03-13 12:15:00|4853|4851.5|4828.5|4823|4855.5|4853.5|4823|4820|60724
1584102000000|2020-03-13 12:20:00|4828|4822.5|4867|4862.5|4874.5|4870|4817.5|4813|40813
1584102300000|2020-03-13 12:25:00|4866.5|4862|4890.5|4882.5|4895.5|4890.5|4853.5|4847|39779
1584102600000|2020-03-13 12:30:00|4889.5|4881|4920|4916.5|5045|4925|4887.5|4880.5|28209
1584102900000|2020-03-13 12:35:00|4918.5|4916|4887.5|4882|4920|4917|4886|4880.5|52209
1584103200000|2020-03-13 12:40:00|4887|4884.5|4903|4900|4914.5|4910.5|4869.5|4868.5|50367
1584103500000|2020-03-13 12:45:00|4902.5|4901|4863.5|4859|4903.5|4901|4861|4858|177078
1584103800000|2020-03-13 12:50:00|4864|4861|4868.5|4862.5|4891|4885.5|4851|4850|37359
1584104100000|2020-03-13 12:55:00|4869|4864|4876|4873.5|4885.5|4882|4868.5|4864|30288
1584104400000|2020-03-13 13:00:00|4877.5|4874.5|4845|4840|4893.5|4891.5|4845|4840|45142
1584104700000|2020-03-13 13:05:00|4844.5|4838.5|4838.5|4834|4845|4841|4806.5|4800|44993
1584105000000|2020-03-13 13:10:00|4838|4833|4882|4878.5|4885.5|4879.5|4829|4824|42736
1584105300000|2020-03-13 13:15:00|4881.5|4881|4897.5|4891|4906|4900.5|4878.5|4878|51772
1584105600000|2020-03-13 13:20:00|4897|4890|4863|4858|4898|4894|4856|4846.5|43616
1584105900000|2020-03-13 13:25:00|4860.5|4857.5|4883.5|4878|4885|4878|4846.5|4842.5|31790
1584106200000|2020-03-13 13:30:00|4881|4877.5|4811.5|4752|4887.5|4881.5|4781|4752|200821
1584106500000|2020-03-13 13:35:00|4811|4751.5|4719.5|4711.5|4885.5|4783|4718|4564.5|55571
1584106800000|2020-03-13 13:40:00|4720|4711|4741.5|4735.5|4757.5|4754|4712.5|4706|74080
1584107100000|2020-03-13 13:45:00|4742.5|4738.5|4804|4796|4804|4798|4740.5|4732|84950
1584107400000|2020-03-13 13:50:00|4803.5|4796.5|4771|4765|4803.5|4797.5|4764.5|4761.5|72024
1584107700000|2020-03-13 13:55:00|4772|4768.5|4776|4767.5|4790|4784.5|4762|4760|68806
1584108000000|2020-03-13 14:00:00|4775.5|4768|4805|4798.5|4806|4802|4766|4762|57106
1584108300000|2020-03-13 14:05:00|4801.5|4799|4788.5|4782|4811|4803.5|4781|4777.5|63370
1584108600000|2020-03-13 14:10:00|4788|4780.5|4770|4764|4804|4798|4763|4759|57302
1584108900000|2020-03-13 14:15:00|4769.5|4762|4815|4808|4827.5|4822|4757|4754|51385
1584109200000|2020-03-13 14:20:00|4815.5|4808.5|4819.5|4813|4836|4829|4808|4804|34762
1584109500000|2020-03-13 14:25:00|4819|4811|4766|4761.5|4834.5|4828.5|4766|4761|45579
1584109800000|2020-03-13 14:30:00|4766.5|4760|4759.5|4755.5|4782.5|4776.5|4755.5|4752.5|42007
1584110100000|2020-03-13 14:35:00|4759|4756.5|4736.5|4731.5|4759|4756.5|4727.5|4722.5|59945
1584110400000|2020-03-13 14:40:00|4739.5|4732.5|4727.5|4724|4741.5|4738|4719.5|4714.5|52664
1584110700000|2020-03-13 14:45:00|4728|4725|4702|4698.5|4731|4727.5|4695|4689.5|54215
1584111000000|2020-03-13 14:50:00|4703|4699|4677|4674|4713.5|4708.5|4676|4671.5|51223
1584111300000|2020-03-13 14:55:00|4678.5|4676|4650|4645|4690|4686.5|4647|4642.5|86242
1584111600000|2020-03-13 15:00:00|4649.5|4647|4650.5|4647|4680|4676|4647|4643|83868
1584111900000|2020-03-13 15:05:00|4650|4646.5|4644|4641.5|4720.5|4649.5|4633|4497|89150
1584112200000|2020-03-13 15:10:00|4643.5|4642|4684|4680|4696.5|4689|4636.5|4635|111204
1584112500000|2020-03-13 15:15:00|4683.5|4680.5|4659|4654|4692|4687.5|4627.5|4625|102198
1584112800000|2020-03-13 15:20:00|4661|4654.5|4650.5|4646|4671.5|4666.5|4642.5|4640.5|62183
1584113100000|2020-03-13 15:25:00|4650|4646.5|4576|4570.5|4656|4651.5|4576|4570.5|102579
1584113400000|2020-03-13 15:30:00|4575.5|4571.5|4526|4519|4576|4574.5|4517|4513.5|140693
1584113700000|2020-03-13 15:35:00|4525.5|4518.5|4515.5|4512|4580|4574|4515.5|4512|96324
1584114000000|2020-03-13 15:40:00|4516|4514|4512|4509|4519|4516|4492.5|4467|69134
1584114300000|2020-03-13 15:45:00|4512.5|4509.5|4488.5|4484.5|4523|4517.5|4483.5|4483|113368
1584114600000|2020-03-13 15:50:00|4488|4482|4498.5|4494.5|4522|4518|4472|4471|141943
1584114900000|2020-03-13 15:55:00|4499|4495.5|4513.5|4506|4582|4575|4498.5|4492|131272
1584115200000|2020-03-13 16:00:00|4515|4506.5|4503|4499.5|4540.5|4539|4494.5|4494|212327
1584115500000|2020-03-13 16:05:00|4501.5|4500|4522|4518.5|4540.5|4536.5|4496|4495|118983
1584115800000|2020-03-13 16:10:00|4520.5|4518|4531.5|4527|4539|4536.5|4510.5|4508.5|129686
1584116100000|2020-03-13 16:15:00|4529.5|4526|4523|4521|4533.5|4531|4512|4510|157905
1584116400000|2020-03-13 16:20:00|4524|4521.5|4534.5|4531|4540|4538.5|4513|4511.5|128484
1584116700000|2020-03-13 16:25:00|4534|4532|4519|4514.5|4534.5|4532|4514.5|4513.5|122523
1584345600000|2020-03-16 08:00:00|4396|3938|4229|4217|4396|4240.5|4183.5|3338|175761
1584345900000|2020-03-16 08:05:00|4226|4216|4299|4286.5|4310|4301.5|4219|4206.5|94470
1584346200000|2020-03-16 08:10:00|4298.5|4287|4194.5|4178|4298.5|4287|4172|4169.5|143912
1584346500000|2020-03-16 08:15:00|4194|4178.5|4175.5|4169|4207.5|4201.5|4170.5|4164.5|96158
1584346800000|2020-03-16 08:20:00|4175|4169.5|4179.5|4175.5|4194.5|4187.5|4159|4156|74659
1584347100000|2020-03-16 08:25:00|4179|4176|4085.5|4072|4184.5|4180.5|4079|4072|116739
1584347400000|2020-03-16 08:30:00|4088|4070.5|4040.5|4036|4100.5|4096.5|4040|3984|115938
1584347700000|2020-03-16 08:35:00|4040|4038|4049.5|4042|4051.5|4046.5|3993|3991.5|99775
1584348000000|2020-03-16 08:40:00|4049|4040.5|4097.5|4093.5|4097.5|4093.5|4035.5|4030|83439
1584348300000|2020-03-16 08:45:00|4098|4094|4090.5|4080.5|4138|4136.5|4090|4080|74521
1584348600000|2020-03-16 08:50:00|4090|4081|4068|4061|4090|4085.5|4047.5|4042|87331
1584348900000|2020-03-16 08:55:00|4067.5|4062.5|4071|4065|4098|4096|4045|4041|68493
1584349200000|2020-03-16 09:00:00|4070.5|4065.5|4039|4036|4077.5|4072.5|4035.5|4031|88119
1584349500000|2020-03-16 09:05:00|4037.5|4034.5|4059|4054.5|4069.5|4064|4031.5|4028|82507
1584349800000|2020-03-16 09:10:00|4061|4056|4058.5|4054.5|4067|4062.5|4040|4038.5|98453
1584350100000|2020-03-16 09:15:00|4058|4054|4038|4032|4059.5|4054.5|4036|4032|78453
1584350400000|2020-03-16 09:20:00|4036.5|4031.5|4052.5|4047.5|4052.5|4047.5|4024|4020|48781
1584350700000|2020-03-16 09:25:00|4052|4048.5|4075.5|4071|4082.5|4080|4043|4040|69267
1584351000000|2020-03-16 09:30:00|4075|4071.5|4053.5|4051.5|4078.5|4075.5|4039.5|4035|58709
1584351300000|2020-03-16 09:35:00|4055.5|4052|4061|4058|4063|4059|4029.5|4025|65864
1584351600000|2020-03-16 09:40:00|4061.5|4058.5|4044.5|4041|4078|4072.5|4038.5|4034.5|64456
1584351900000|2020-03-16 09:45:00|4045|4043.5|4060|4057|4073|4071|4044.5|4041|57998
1584352200000|2020-03-16 09:50:00|4059.5|4056.5|4034.5|4031|4062|4060.5|4031|4028|63504
1584352500000|2020-03-16 09:55:00|4034|4031.5|4010|4006.5|4037.5|4035.5|4008|4006.5|83181
1584352800000|2020-03-16 10:00:00|4009.5|4005.5|4019|4017.5|4029|4025|3995.5|3992.5|141124
1584353100000|2020-03-16 10:05:00|4021.5|4018|4028|4024|4029.5|4026.5|3997.5|3995|35581
1584353400000|2020-03-16 10:10:00|4028.5|4023.5|4051|4048|4055.5|4052|4028|4023|27989
1584353700000|2020-03-16 10:15:00|4051.5|4047.5|4054|4050|4054.5|4050|4020.5|4016.5|38742
1584354000000|2020-03-16 10:20:00|4053.5|4051.5|4063|4057.5|4068.5|4064.5|4036.5|4033|74299
1584354300000|2020-03-16 10:25:00|4062.5|4057|4067.5|4064|4080|4075.5|4050|4049.5|46618
1584354600000|2020-03-16 10:30:00|4068|4064.5|4097|4094|4105.5|4102|4065.5|4064|47919
1584354900000|2020-03-16 10:35:00|4097.5|4095.5|4095|4092|4110|4106|4084|4080.5|48576
1584355200000|2020-03-16 10:40:00|4095.5|4092.5|4137.5|4131.5|4149.5|4147|4091.5|4086.5|56136
1584355500000|2020-03-16 10:45:00|4139|4132|4158|4150.5|4170|4166.5|4134.5|4131.5|45005
1584355800000|2020-03-16 10:50:00|4152.5|4151.5|4169|4164.5|4169|4164.5|4136.5|4134|55599
1584356100000|2020-03-16 10:55:00|4170|4165|4157|4152.5|4188|4185|4154.5|4150|37860
1584356400000|2020-03-16 11:00:00|4157.5|4153|4180.5|4176|4187|4184|4157|4153|34704
1584356700000|2020-03-16 11:05:00|4181.5|4178|4173|4169|4184|4180.5|4163.5|4160|25331
1584357000000|2020-03-16 11:10:00|4172.5|4168.5|4133|4128.5|4172.5|4168.5|4133|4128|34140
1584357300000|2020-03-16 11:15:00|4131.5|4127.5|4125|4121|4137|4133|4120|4116|31090
1584357600000|2020-03-16 11:20:00|4124.5|4120.5|4144.5|4141|4149|4144.5|4124.5|4120|46688
1584357900000|2020-03-16 11:25:00|4145.5|4140.5|4118.5|4115|4150|4145|4116.5|4114|45974
1584358200000|2020-03-16 11:30:00|4120.5|4116.5|4127|4123|4142.5|4138.5|4114.5|4110.5|169906
1584358500000|2020-03-16 11:35:00|4126.5|4122.5|4088.5|4085.5|4126.5|4122.5|4086.5|4084|131929
1584358800000|2020-03-16 11:40:00|4089.5|4087|4081.5|4078|4101|4097.5|4066|4063|110025
1584359100000|2020-03-16 11:45:00|4083|4079.5|4096|4092.5|4096.5|4094.5|4070.5|4069|28676
1584359400000|2020-03-16 11:50:00|4094|4092|4085.5|4082.5|4102.5|4099|4079|4078|51324
1584359700000|2020-03-16 11:55:00|4084.5|4083|4077.5|4073.5|4089.5|4087.5|4070|4067|47347
1584360000000|2020-03-16 12:00:00|4091.5|4071|4089|4086|8492|4098.5|4074.5|3990|73597
1584360300000|2020-03-16 12:05:00|4088.5|4085.5|4076.5|4072.5|4088.5|4086|4068|4064|21250
1584360600000|2020-03-16 12:10:00|4076|4072|4058.5|4054.5|4076|4074|4046.5|4044.5|30439
1584360900000|2020-03-16 12:15:00|4060|4055|4068.5|4064|4072|4070.5|4044.5|4040.5|51510
1584361200000|2020-03-16 12:20:00|4067|4062.5|4042|4038|4069.5|4066.5|4036|4034|34404
1584361500000|2020-03-16 12:25:00|4041.5|4036|4028.5|4021|4043|4039|4018.5|4016|43625
1584361800000|2020-03-16 12:30:00|4027.5|4025.5|4009|4005.5|4030.5|4027.5|4008.5|4003|83390
1584362100000|2020-03-16 12:35:00|4008.5|4008.5|3998.5|3994|4011.5|4009.5|3983.5|3980.5|93268
1584362400000|2020-03-16 12:40:00|3999|3995|3991.5|3987.5|4015.5|4009.5|3984|3980|53146
1584362700000|2020-03-16 12:45:00|3990|3988.5|3954.5|3952|3991.5|3988.5|3934|3928.5|180358
1584363000000|2020-03-16 12:50:00|3955.5|3953|3964.5|3960|3987.5|3984|3949.5|3943|51334
1584363300000|2020-03-16 12:55:00|3964|3959.5|3961|3954.5|3993|3989.5|3956|3954.5|82720
1584363600000|2020-03-16 13:00:00|3959|3954|3981.5|3976|4002.5|3997.5|3942.5|3939.5|100821
1584363900000|2020-03-16 13:05:00|3980|3978|4008|4002|4009.5|4006|3979.5|3974.5|48573
1584364200000|2020-03-16 13:10:00|4006|4002.5|4018.5|4016|4023.5|4019|3994.5|3990|39421
1584364500000|2020-03-16 13:15:00|4017|4015|4008.5|4004|4023.5|4019|4001.5|4000|37249
1584364800000|2020-03-16 13:20:00|4009|4005.5|4005.5|4001|4025|4021.5|3996|3993.5|124533
1584365100000|2020-03-16 13:25:00|4005|4000|3983.5|3979|4012|4009.5|3979|3973.5|59754
1584365400000|2020-03-16 13:30:00|3980|3976.5|3975|3969.5|3980.5|3977.5|3962|3955.5|52146
1584365700000|2020-03-16 13:35:00|3974.5|3971|3976.5|3971.5|3984|3981|3957.5|3952.5|60041
1584366000000|2020-03-16 13:40:00|3976|3973|3966.5|3963.5|3989|3986|3962.5|3960.5|42551
1584366300000|2020-03-16 13:45:00|3965.5|3962|4012.5|4008.5|4014|4010|3954.5|3952|125240
1584366600000|2020-03-16 13:50:00|4012|4008|4024|4022.5|4040|4037.5|3992.5|3989|94788
1584366900000|2020-03-16 13:55:00|4024.5|4021|4018|4013|4050.5|4047|4001.5|3997.5|133649
1584367200000|2020-03-16 14:00:00|4017|4012.5|3993|3986|4043.5|4039|3991.5|3985|57778
1584367500000|2020-03-16 14:05:00|3992.5|3986.5|4041|4037.5|4048.5|4044|3981|3975.5|42831
1584367800000|2020-03-16 14:10:00|4042|4038|4047.5|4042.5|4061|4057|4033.5|4029.5|44715
1584368100000|2020-03-16 14:15:00|4047|4041.5|4020.5|4017|4051.5|4049.5|4013|4010.5|45555
1584368400000|2020-03-16 14:20:00|4019.5|4018|4053|4050|4075|4071.5|4011.5|4010|48714
1584368700000|2020-03-16 14:25:00|4052.5|4048.5|4082|4076.5|4083|4081|4051|4046.5|76212
1584369000000|2020-03-16 14:30:00|4082.5|4077|4126.5|4122.5|4127|4122.5|4076.5|4073.5|80853
1584369300000|2020-03-16 14:35:00|4127|4123|4112|4106.5|4140|4136.5|4076|4071|239110
1584369600000|2020-03-16 14:40:00|4112.5|4109.5|4117.5|4113.5|4122|4118|4090|4085|71080
1584369900000|2020-03-16 14:45:00|4118.5|4115.5|4116|4112.5|4143.5|4140|4115.5|4111.5|92663
1584370200000|2020-03-16 14:50:00|4117|4113|4124|4119|4124|4119|4070.5|4065.5|113466
1584370500000|2020-03-16 14:55:00|4125|4120.5|4099.5|4093.5|4126|4122|4077|4072|101562
1584370800000|2020-03-16 15:00:00|4099|4092|4090|4085.5|4115.5|4114|4070|4065.5|106905
1584371100000|2020-03-16 15:05:00|4089.5|4088.5|4133|4127.5|4135.5|4134.5|4086.5|4082|72768
1584371400000|2020-03-16 15:10:00|4132.5|4126.5|4153|4148|4159.5|4156|4124.5|4122|78510
1584371700000|2020-03-16 15:15:00|4154.5|4147.5|4167|4162.5|4173|4170|4150.5|4146|60026
1584372000000|2020-03-16 15:20:00|4165.5|4162|4208.5|4204|4222.5|4219|4164.5|4161.5|106035
1584372300000|2020-03-16 15:25:00|4208|4203.5|4145.5|4141.5|4209|4204.5|4141.5|4135.5|99256
1584372600000|2020-03-16 15:30:00|4145|4142|4079.5|4073.5|4162.5|4161|4078|4073.5|108587
1584372900000|2020-03-16 15:35:00|4080.5|4075.5|4092.5|4087.5|4111.5|4104.5|4061.5|4060.5|112155
1584373200000|2020-03-16 15:40:00|4087.5|4086.5|4066|4061|4098.5|4092|4045.5|4040|78700
1584373500000|2020-03-16 15:45:00|4066.5|4061.5|4067.5|4062.5|4077|4073|4038.5|4037|78685
1584373800000|2020-03-16 15:50:00|4068.5|4063.5|4068|4065|4077|4076|4051|4046.5|84042
1584374100000|2020-03-16 15:55:00|4070|4066.5|4072.5|4067.5|4073|4067.5|4043|4040.5|78563
1584374400000|2020-03-16 16:00:00|4071.5|4067|4091.5|4088.5|4115|4109|4060.5|4055|71174
1584374700000|2020-03-16 16:05:00|4094.5|4089|4081|4079|4101|4100|4068.5|4068|110017
1584375000000|2020-03-16 16:10:00|4080.5|4078.5|4102.5|4099|4107.5|4106|4072|4070|149863
1584375300000|2020-03-16 16:15:00|4101|4097.5|4038.5|4033.5|4105.5|4101.5|4035|4033|126558
1584375600000|2020-03-16 16:20:00|4039|4037|4017|4014|4048|4045|4012.5|4010|162985
1584375900000|2020-03-16 16:25:00|4019|4014.5|4011.5|4003|4043|4041|4001.5|4001|246360
1584432000000|2020-03-17 08:00:00|4005|3534|4179|4172|6576|4204.5|4005|3534|117576
1584432300000|2020-03-17 08:05:00|4178.5|4170.5|4131|4125.5|4179|4170.5|4112|4107.5|45781
1584432600000|2020-03-17 08:10:00|4132.5|4127|4102|4098|4147|4146.5|4099.5|4098|35515
1584432900000|2020-03-17 08:15:00|4104|4098.5|4102|4094|4124|4118|4099|4094|23573
1584433200000|2020-03-17 08:20:00|4100|4094.5|4057|4051.5|4106|4100|4050|4047.5|27783
1584433500000|2020-03-17 08:25:00|4056.5|4051|4054.5|4046|4061|4056|4023|4022.5|30966
1584433800000|2020-03-17 08:30:00|4055|4046.5|4023|4018|4069.5|4063|4014.5|4011.5|34652
1584434100000|2020-03-17 08:35:00|4023.5|4018.5|3993.5|3988|4050|4041|3992|3985|36088
1584434400000|2020-03-17 08:40:00|3993|3988.5|3979.5|3976|4005.5|3990|3960.5|3866.5|42796
1584434700000|2020-03-17 08:45:00|3978|3973.5|3966|3961|4012.5|4009|3965|3958.5|27803
1584435000000|2020-03-17 08:50:00|3965.5|3962|3934|3928|3973.5|3967.5|3931|3925.5|33215
1584435300000|2020-03-17 08:55:00|3936.5|3930|3899.5|3893.5|3937.5|3935|3880|3878|108623
1584435600000|2020-03-17 09:00:00|3900|3896.5|3942|3935.5|3943|3937|3889|3885|77337
1584435900000|2020-03-17 09:05:00|3943.5|3938.5|3864|3858|3947.5|3943|3858.5|3857.5|66356
1584436200000|2020-03-17 09:10:00|3865|3858.5|3869.5|3863.5|3880|3875.5|3861.5|3857.5|37358
1584436500000|2020-03-17 09:15:00|3868|3863|3871.5|3869.5|3912.5|3906.5|3845|3840|96269
1584436800000|2020-03-17 09:20:00|3872|3870|3865|3862|3887.5|3883.5|3849.5|3845|51799
1584437100000|2020-03-17 09:25:00|3862|3861.5|3856|3850|3868|3861.5|3833.5|3829.5|41465
1584437400000|2020-03-17 09:30:00|3855|3847.5|3813|3808.5|3855|3851.5|3795.5|3791|68961
1584437700000|2020-03-17 09:35:00|3812.5|3808|3852|3846.5|3854|3850|3795|3787.5|52223
1584438000000|2020-03-17 09:40:00|3851.5|3845|3794|3788.5|3868|3862.5|3790.5|3785|74240
1584438300000|2020-03-17 09:45:00|3793.5|3789.5|3874.5|3867.5|4050|3874|3790|3683|14255
1584438600000|2020-03-17 09:50:00|3875|3868.5|3832.5|3828|3889.5|3882.5|3824|3816|59879
1584438900000|2020-03-17 09:55:00|3834|3828.5|3856|3851|3878.5|3874|3824.5|3821.5|31296
1584439200000|2020-03-17 10:00:00|3856.5|3851.5|3870.5|3866|3887|3881|3842|3838.5|30649
1584439500000|2020-03-17 10:05:00|3870|3865|3877.5|3873.5|3882.5|3880|3861.5|3855|32154
1584439800000|2020-03-17 10:10:00|3877|3873|3910|3904|3910|3904|3866|3863|40965
1584440100000|2020-03-17 10:15:00|3910.5|3906.5|3921|3916|3922|3917.5|3896.5|3893.5|70559
1584440400000|2020-03-17 10:20:00|3921.5|3916.5|3927|3922.5|3946.5|3943.5|3916|3911.5|50005
1584440700000|2020-03-17 10:25:00|3927.5|3925|3950|3945|3957.5|3953|3925|3922|37653
1584441000000|2020-03-17 10:30:00|3949.5|3944.5|3923.5|3921|3953.5|3950|3904.5|3901.5|39949
1584441300000|2020-03-17 10:35:00|3923|3920.5|3937.5|3934.5|3959|3952.5|3918.5|3913.5|100033
1584441600000|2020-03-17 10:40:00|3939.5|3936|3926|3919.5|3944|3939.5|3914.5|3909|25099
1584441900000|2020-03-17 10:45:00|3925.5|3920|3933.5|3929|3950|3948|3914|3909|30983
1584442200000|2020-03-17 10:50:00|3933|3928.5|3946.5|3942.5|3951.5|3947|3908|3904|34972
1584442500000|2020-03-17 10:55:00|3946|3944.5|4032|3861|4032|3965|3945|3860.5|15756
1584442800000|2020-03-17 11:00:00|3966|3889.5|3961|3956|4032|3964.5|3939.5|3889.5|31845
1584443100000|2020-03-17 11:05:00|3959.5|3956.5|3962.5|3960|3978.5|3977|3949.5|3946|28983
1584443400000|2020-03-17 11:10:00|3963|3961|3940.5|3936.5|3967|3964|3929|3922.5|39564
1584443700000|2020-03-17 11:15:00|3940|3937|3917.5|3912.5|3943.5|3941|3911|3905.5|34484
1584444000000|2020-03-17 11:20:00|3917|3914.5|3891.5|3886|3919.5|3917|3886.5|3882|20966
1584444300000|2020-03-17 11:25:00|3892|3888.5|3905|3900.5|3906|3904.5|3886|3881|63048
1584444600000|2020-03-17 11:30:00|3905.5|3900|3882|3877|3910|3907.5|3875.5|3874|69322
1584444900000|2020-03-17 11:35:00|3878|3877.5|3892|3886|3907|3901.5|3875|3873.5|32711
1584445200000|2020-03-17 11:40:00|3894.5|3886.5|3874|3869.5|3903|3898.5|3865|3864|28637
1584445500000|2020-03-17 11:45:00|3875.5|3871.5|3904|3898.5|3918|3915|3874.5|3869|24811
1584445800000|2020-03-17 11:50:00|3902.5|3897.5|3893.5|3889.5|3906.5|3904|3886|3881.5|29057
1584446100000|2020-03-17 11:55:00|3893|3889|3873|3869|3901.5|3899.5|3866.5|3863.5|27554
1584446400000|2020-03-17 12:00:00|3874.5|3869.5|3873.5|3870|3880|3877.5|3867|3863|26191
1584446700000|2020-03-17 12:05:00|3873|3869.5|3878|3875|3887.5|3887|3865.5|3862.5|31077
1584447000000|2020-03-17 12:10:00|3878.5|3874|3900.5|3897|3903|3899.5|3875.5|3870.5|37276
1584447300000|2020-03-17 12:15:00|3901|3897.5|3904.5|3901.5|3904.5|3902.5|3889|3888.5|32137
1584447600000|2020-03-17 12:20:00|3903.5|3902|3931.5|3929.5|3931.5|3929.5|3899.5|3896.5|26160
1584447900000|2020-03-17 12:25:00|3932.5|3930.5|3924.5|3920.5|3941|3939|3923|3920|27552
1584448200000|2020-03-17 12:30:00|3924|3920|3918.5|3915|3926|3925|3901|3897.5|51428
1584448500000|2020-03-17 12:35:00|3918|3916.5|3918|3915.5|3928.5|3926|3913.5|3910.5|97928
1584448800000|2020-03-17 12:40:00|3919|3916.5|3918|3917|3927.5|3924.5|3908.5|3906|27260
1584449100000|2020-03-17 12:45:00|3917.5|3916.5|3921.5|3917.5|3926.5|3925.5|3909.5|3905.5|31640
1584449400000|2020-03-17 12:50:00|3921|3917|3925|3922|3925|3924|3913|3911|33380
1584449700000|2020-03-17 12:55:00|3924.5|3922.5|3943|3939.5|3944.5|3942.5|3922.5|3920|57831
1584450000000|2020-03-17 13:00:00|3943.5|3940|3936.5|3935.5|3944|3941|3925.5|3923.5|66789
1584450300000|2020-03-17 13:05:00|3938|3936|3964.5|3961.5|3967|3965.5|3934.5|3932.5|37283
1584450600000|2020-03-17 13:10:00|3965|3963|3968.5|3965|3974.5|3972.5|3954|3952|21193
1584450900000|2020-03-17 13:15:00|3966|3963.5|3943|3939|3986|3983.5|3941.5|3939|99028
1584451200000|2020-03-17 13:20:00|3942.5|3939.5|3955|3951.5|3956.5|3956|3925|3922|44524
1584451500000|2020-03-17 13:25:00|3955.5|3952|3958|3954.5|3969|3967|3954|3950|18303
1584451800000|2020-03-17 13:30:00|3959|3957|3960|3956.5|3997.5|3994.5|3955|3950.5|35126
1584452100000|2020-03-17 13:35:00|3959.5|3955|3929|3925.5|3961.5|3958.5|3924.5|3920.5|61879
1584452400000|2020-03-17 13:40:00|3928.5|3924|3920|3915.5|3946|3942|3918.5|3914.5|84337
1584452700000|2020-03-17 13:45:00|3918.5|3916.5|3926|3922.5|3947|3942|3917.5|3913|45547
1584453000000|2020-03-17 13:50:00|3925.5|3921.5|3904|3900.5|3926|3923.5|3900.5|3900|32507
1584453300000|2020-03-17 13:55:00|3905|3901|3896.5|3891|3920|3917|3892|3886.5|31005
1584453600000|2020-03-17 14:00:00|3897.5|3891.5|3924.5|3920|3926|3923|3875.5|3874.5|34933
1584453900000|2020-03-17 14:05:00|3925.5|3922|3933.5|3927.5|3949|3946|3920.5|3917.5|43278
1584454200000|2020-03-17 14:10:00|3933|3928|3947.5|3941.5|3959|3954.5|3924|3921|51938
1584454500000|2020-03-17 14:15:00|3948|3942|3920.5|3917.5|3950|3947.5|3916.5|3912|51524
1584454800000|2020-03-17 14:20:00|3920|3918|3898|3893.5|3922|3919|3898|3893.5|48011
1584455100000|2020-03-17 14:25:00|3898.5|3894|3927|3923.5|3928|3926.5|3892|3888.5|44852
1584455400000|2020-03-17 14:30:00|3926.5|3924|3897.5|3895.5|3932.5|3931|3897.5|3895.5|47596
1584455700000|2020-03-17 14:35:00|3898.5|3896|3884|3880.5|3911|3906|3875.5|3873|47651
1584456000000|2020-03-17 14:40:00|3885|3881|3917.5|3912.5|3918.5|3916|3874|3868.5|35985
1584456300000|2020-03-17 14:45:00|3916.5|3916.5|3938|3934|3961|3955|3916.5|3912.5|73060
1584456600000|2020-03-17 14:50:00|3938.5|3934.5|3944.5|3939.5|3947|3943|3916|3912|37902
1584456900000|2020-03-17 14:55:00|3943|3940|3976|3970.5|3978|3975.5|3936.5|3932.5|156914
1584457200000|2020-03-17 15:00:00|3977|3971|3963.5|3961|3981|3978|3956|3952.5|46860
1584457500000|2020-03-17 15:05:00|3961|3959|3950|3946.5|3963.5|3961|3929.5|3927|51796
1584457800000|2020-03-17 15:10:00|3949.5|3945.5|3974.5|3971.5|3975|3974.5|3949.5|3945.5|38996
1584458100000|2020-03-17 15:15:00|3975|3972|4018|4014|4019|4014|3969.5|3965.5|52830
1584458400000|2020-03-17 15:20:00|4019|4015|3981.5|3979.5|4022|4018|3977.5|3973|40444
1584458700000|2020-03-17 15:25:00|3980|3978.5|3984.5|3980.5|4010.5|4009.5|3980|3977|80491
1584459000000|2020-03-17 15:30:00|3985|3981|3989.5|3986|4009|4005|3977.5|3976|58221
1584459300000|2020-03-17 15:35:00|3988.5|3985|3929|3925.5|3988.5|3987|3923|3920.5|39119
1584459600000|2020-03-17 15:40:00|3929.5|3926|3907.5|3903.5|3930.5|3928|3903.5|3900|100814
1584459900000|2020-03-17 15:45:00|3908|3905.5|3956|3952.5|3962|3959|3906.5|3903.5|71601
1584460200000|2020-03-17 15:50:00|3954.5|3952|3965.5|3963|3977.5|3973.5|3950.5|3947.5|93197
1584460500000|2020-03-17 15:55:00|3966|3964|3961|3958|3968.5|3966|3934.5|3930|57243
1584460800000|2020-03-17 16:00:00|3961.5|3959|3966.5|3964.5|3975.5|3973.5|3957|3953|53254
1584461100000|2020-03-17 16:05:00|3966|3965|4003.5|4001|4007.5|4004|3966|3965|52463
1584461400000|2020-03-17 16:10:00|4004|4001.5|4060|4058|8492|4058|3998.5|3900|50237
1584461700000|2020-03-17 16:15:00|4059.5|4057|4066.5|4063.5|4070|4066.5|4037.5|4035|55753
1584462000000|2020-03-17 16:20:00|4066|4063|4022|4018.5|4066.5|4063|4017|4013|83137
1584462300000|2020-03-17 16:25:00|4021|4016.5|3994|3987|4032.5|4030.5|3978.5|3977.5|76852
1584518400000|2020-03-18 08:00:00|4998|3896|3845.5|3837.5|4998|3896|3830|3820.5|106286
1584518700000|2020-03-18 08:05:00|3844.5|3836.5|3813|3809.5|3845.5|3836.5|3794.5|3792|58253
1584519000000|2020-03-18 08:10:00|3811|3808|3796|3791.5|3829.5|3820|3792|3790|43464
1584519300000|2020-03-18 08:15:00|3795.5|3791|3820.5|3816.5|3829|3823.5|3786.5|3783.5|40926
1584519600000|2020-03-18 08:20:00|3817|3816|3819.5|3816.5|3830|3827|3793|3790.5|42406
1584519900000|2020-03-18 08:25:00|3818|3816|3784.5|3781.5|3822.5|3818.5|3782|3780|33262
1584520200000|2020-03-18 08:30:00|3784|3781|3769.5|3766|8492|3782|3765.5|3708|48703
1584520500000|2020-03-18 08:35:00|3769|3767.5|3823|3819|3836|3829.5|3765.5|3762|28897
1584520800000|2020-03-18 08:40:00|3820.5|3819.5|3857|3854.5|3857|3854.5|3808.5|3806|28968
1584521100000|2020-03-18 08:45:00|3858.5|3855.5|3876|3871|3880|3878.5|3857|3852.5|53635
1584521400000|2020-03-18 08:50:00|3872|3871.5|3856.5|3852.5|3876.5|3872|3851|3848|34844
1584521700000|2020-03-18 08:55:00|3854.5|3852|3795.5|3792|3856.5|3853|3794|3790|42351
1584522000000|2020-03-18 09:00:00|3795|3792.5|3775|3771|3810.5|3805.5|3771.5|3769|66014
1584522300000|2020-03-18 09:05:00|3773|3770|3760.5|3752|3781|3774|3735.5|3733|112076
1584522600000|2020-03-18 09:10:00|3756.5|3750.5|3736.5|3733.5|3765.5|3760|3721.5|3718.5|52720
1584522900000|2020-03-18 09:15:00|3737|3736.5|3735|3732.5|3751|3745.5|3727|3725|39395
1584523200000|2020-03-18 09:20:00|3733.5|3732|3745.5|3740.5|3745.5|3740.5|3716|3714|54657
1584523500000|2020-03-18 09:25:00|3745|3740|3733|3731|3746.5|3743|3727|3726|56773
1584523800000|2020-03-18 09:30:00|3734.5|3732|3698.5|3695.5|3737.5|3734|3687|3681.5|117842
1584524100000|2020-03-18 09:35:00|3699.5|3695|3708|3704|3740|3738.5|3694.5|3688.5|70776
1584524400000|2020-03-18 09:40:00|3709.5|3705.5|3705.5|3701|3721.5|3716.5|3685|3683|27420
1584524700000|2020-03-18 09:45:00|3705|3699|3731.5|3724|3732|3727|3693|3690|35650
1584525000000|2020-03-18 09:50:00|3733.5|3724.5|3719|3714.5|3738|3734.5|3712|3707.5|30248
1584525300000|2020-03-18 09:55:00|3719.5|3713.5|3751|3747|3755|3751|3710|3707|15243
1584525600000|2020-03-18 10:00:00|3748|3745.5|3744.5|3740|3755.5|3750.5|3730|3724.5|96965
1584525900000|2020-03-18 10:05:00|3744|3739|3733|3730|3748|3743.5|3729|3724|50548
1584526200000|2020-03-18 10:10:00|3732.5|3730.5|3733|3729.5|3743|3740.5|3728.5|3726|11964
1584526500000|2020-03-18 10:15:00|3730|3730|3738|3733.5|3745|3744|3724.5|3722.5|146265
1584526800000|2020-03-18 10:20:00|3737|3734.5|3729|3726.5|3743.5|3739|3722.5|3721.5|62278
1584527100000|2020-03-18 10:25:00|3728.5|3725.5|3744|3740|3748.5|3744|3716|3713.5|182167
1584527400000|2020-03-18 10:30:00|3747.5|3742|3774.5|3769.5|3780|3776|3744|3742|68683
1584527700000|2020-03-18 10:35:00|3774|3769|3783.5|3779|3785.5|3781|3760.5|3759|41756
1584528000000|2020-03-18 10:40:00|3781.5|3778.5|3783|3778|3795.5|3793|3779|3774.5|115449
1584528300000|2020-03-18 10:45:00|3782|3776.5|3791.5|3787|3794.5|3791|3770|3767|40187
1584528600000|2020-03-18 10:50:00|3792|3787.5|3821|3817.5|3824.5|3820.5|3789.5|3786.5|52807
1584528900000|2020-03-18 10:55:00|3820.5|3817|3826.5|3822|3830|3825|3804|3798|41102
1584529200000|2020-03-18 11:00:00|3826|3821|3797|3795|3826|3821|3793|3791|25874
1584529500000|2020-03-18 11:05:00|3796.5|3794.5|3796.5|3791.5|3803.5|3800.5|3785.5|3780|14621
1584529800000|2020-03-18 11:10:00|3796|3792|3807.5|3802.5|3817|3812|3790|3785|20430
1584530100000|2020-03-18 11:15:00|3807|3802|3809|3804|3814|3811.5|3795|3792|22189
1584530400000|2020-03-18 11:20:00|3808.5|3803.5|3816.5|3813|3821.5|3818|3803|3799.5|41547
1584530700000|2020-03-18 11:25:00|3816|3813.5|3832.5|3828.5|3832.5|3828.5|3814.5|3810.5|15263
1584531000000|2020-03-18 11:30:00|3832|3827.5|3847|3843.5|3863|3857|3818|3814|40692
1584531300000|2020-03-18 11:35:00|3849|3844.5|3867.5|3864.5|3869|3865.5|3840.5|3836|31873
1584531600000|2020-03-18 11:40:00|3869|3866|3871.5|3867|3873|3869.5|3853|3849|49739
1584531900000|2020-03-18 11:45:00|3871|3866|3890.5|3886|3894|3890.5|3866.5|3866|23619
1584532200000|2020-03-18 11:50:00|3892|3886.5|3881.5|3880|3897|3893.5|3872|3871|19590
1584532500000|2020-03-18 11:55:00|3882|3878.5|3971|3858.5|3971|3900|3878.5|3858.5|52035
1584532800000|2020-03-18 12:00:00|4074.5|3838|3909.5|3904|8492|3904|3892|3650|44145
1584533100000|2020-03-18 12:05:00|3907|3902.5|3900.5|3896.5|3912|3906|3891|3888|33235
1584533400000|2020-03-18 12:10:00|3900|3896|3885|3880.5|3902|3897|3882|3877.5|14300
1584533700000|2020-03-18 12:15:00|3884.5|3881|3875|3870|3884.5|3882.5|3865.5|3860.5|20627
1584534000000|2020-03-18 12:20:00|3874.5|3870.5|3871|3866.5|3880.5|3878|3856.5|3853|93539
1584534300000|2020-03-18 12:25:00|3871.5|3866|3857|3850.5|3880|3876.5|3856|3850|27929
1584534600000|2020-03-18 12:30:00|3857.5|3851|3850|3846.5|3871.5|3868.5|3839.5|3838|32967
1584534900000|2020-03-18 12:35:00|3849.5|3845.5|3851.5|3847|3867|3863|3842.5|3839.5|42386
1584535200000|2020-03-18 12:40:00|3852.5|3846.5|3881.5|3876.5|3881.5|3876.5|3850.5|3845|12225
1584535500000|2020-03-18 12:45:00|3881|3877.5|3876|3873.5|3899.5|3896|3866.5|3862|41796
1584535800000|2020-03-18 12:50:00|3874|3874|3884|3879|3884|3879|3863.5|3861|18894
1584536100000|2020-03-18 12:55:00|3884.5|3878|3864.5|3860|3884.5|3880|3856.5|3851|27691
1584536400000|2020-03-18 13:00:00|3865|3860.5|3859|3855.5|3869|3864.5|3850.5|3847|15172
1584536700000|2020-03-18 13:05:00|3857.5|3855|3860.5|3855|3864.5|3861|3845|3840.5|118730
1584537000000|2020-03-18 13:10:00|3861.5|3857|3867.5|3864.5|3873|3867.5|3849.5|3846.5|19084
1584537300000|2020-03-18 13:15:00|3867|3864|3866|3860|3868.5|3865|3854|3850|8758
1584537600000|2020-03-18 13:20:00|3864|3860.5|3861.5|3859.5|3865.5|3862|3848|3846|25115
1584537900000|2020-03-18 13:25:00|3860.5|3857.5|3837|3833|3861.5|3857.5|3837|3833|20386
1584538200000|2020-03-18 13:30:00|3835.5|3835|3880|3874|3900|3897|3835.5|3835|30949
1584538500000|2020-03-18 13:35:00|3877.5|3874.5|3865|3859|3880|3874.5|3854|3850.5|16871
1584538800000|2020-03-18 13:40:00|3864.5|3858|3868|3862.5|3893.5|3890|3859.5|3853.5|34797
1584539100000|2020-03-18 13:45:00|3869.5|3865|3858|3852|3873|3869|3840|3838.5|28213
1584539400000|2020-03-18 13:50:00|3856.5|3851|3886|3880.5|3886.5|3883.5|3851|3844|35138
1584539700000|2020-03-18 13:55:00|3886.5|3880|3873.5|3869|3895.5|3887.5|3868|3864.5|17043
1584540000000|2020-03-18 14:00:00|3873|3868|3908|3902.5|3911|3904.5|3866.5|3860.5|27381
1584540300000|2020-03-18 14:05:00|3908.5|3902|3904.5|3898|3922.5|3917|3895|3893.5|27513
1584540600000|2020-03-18 14:10:00|3905|3899.5|3899|3894|3922|3915.5|3891|3887.5|71618
1584540900000|2020-03-18 14:15:00|3900.5|3894.5|3919|3914|3937|3932|3897.5|3891.5|20644
1584541200000|2020-03-18 14:20:00|3917|3911|3894|3889|3925.5|3923.5|3890|3884.5|119144
1584541500000|2020-03-18 14:25:00|3895.5|3889.5|3914|3909|3919|3917.5|3895.5|3889|40908
1584541800000|2020-03-18 14:30:00|3913.5|3909.5|3925|3920|3936|3931|3905|3901.5|98388
1584542100000|2020-03-18 14:35:00|3924.5|3920.5|3930|3926|3940|3933.5|3909.5|3905|49691
1584542400000|2020-03-18 14:40:00|3930.5|3927|3921.5|3916.5|3952|3948|3916|3911|22879
1584542700000|2020-03-18 14:45:00|3923.5|3918.5|3923|3921|3929|3923.5|3905|3903|86085
1584543000000|2020-03-18 14:50:00|3922.5|3919.5|3909|3906|3928|3925.5|3903|3901|50182
1584543300000|2020-03-18 14:55:00|3909.5|3907.5|3907|3902.5|3919|3916|3903|3900.5|55796
1584543600000|2020-03-18 15:00:00|3906|3902|3915.5|3912|3924.5|3922|3898.5|3896|95697
1584543900000|2020-03-18 15:05:00|3915|3911.5|3896.5|3894|3915|3911.5|3894.5|3892.5|38176
1584544200000|2020-03-18 15:10:00|3897|3893.5|3899.5|3896|3907.5|3904|3893.5|3891.5|99076
1584544500000|2020-03-18 15:15:00|3899|3894.5|3908|3904|3915|3912.5|3893|3891.5|90379
1584544800000|2020-03-18 15:20:00|3907.5|3903.5|3911|3908|3917|3915.5|3894|3891.5|41726
1584545100000|2020-03-18 15:25:00|3910.5|3907.5|3888.5|3884.5|3919|3916|3883|3880.5|50155
1584545400000|2020-03-18 15:30:00|3888|3883.5|3914.5|3910|3914.5|3910.5|3888|3883.5|54686
1584545700000|2020-03-18 15:35:00|3915|3909.5|3915|3912|3940|3937|3914.5|3909.5|76309
1584546000000|2020-03-18 15:40:00|3914.5|3910|3919|3915|3939|3933.5|3907|3905|26572
1584546300000|2020-03-18 15:45:00|3918|3914.5|3902.5|3898.5|3918|3914.5|3896|3891.5|138018
1584546600000|2020-03-18 15:50:00|3904.5|3899|3912.5|3911.5|3917.5|3916|3904.5|3899|31685
1584546900000|2020-03-18 15:55:00|3913.5|3912|3910|3907.5|3920.5|3916.5|3902.5|3901.5|40812
1584547200000|2020-03-18 16:00:00|3910.5|3908|3889|3887.5|3912|3910.5|3889|3887|61262
1584547500000|2020-03-18 16:05:00|3890|3888|3892|3890.5|3904.5|3903|3880.5|3878.5|71588
1584547800000|2020-03-18 16:10:00|3892.5|3890|3879.5|3879|3897|3895|3879.5|3878|66760
1584548100000|2020-03-18 16:15:00|3880|3879.5|3878|3876|3885|3882|3873|3871.5|112041
1584548400000|2020-03-18 16:20:00|3878.5|3877|3907.5|3905|3908|3907|3871.5|3870|111501
1584548700000|2020-03-18 16:25:00|3906.5|3904.5|3926.5|3922.5|3927|3922.5|3900.5|3898.5|98494
1584604800000|2020-03-19 08:00:00|3898|3886|3926|3918.5|3948|3943.5|3871|3851.5|120102
1584605100000|2020-03-19 08:05:00|3925.5|3918|3999|3991.5|3999|3993|3876|3867.5|45581
1584605400000|2020-03-19 08:10:00|3998.5|3992|3953|3943.5|3998.5|3995|3942.5|3931.5|36738
1584605700000|2020-03-19 08:15:00|3947.5|3944|3938|3930.5|3964.5|3956.5|3926.5|3924.5|33295
1584606000000|2020-03-19 08:20:00|3940|3934|3929|3922.5|3979|3974.5|3924|3922.5|125199
1584606300000|2020-03-19 08:25:00|3928.5|3922|3963.5|3958.5|3970.5|3967|3910.5|3900|39548
1584606600000|2020-03-19 08:30:00|3963|3956.5|3988.5|3983|4007|4001.5|3930|3927|51358
1584606900000|2020-03-19 08:35:00|3985.5|3982.5|3930|3923.5|3992.5|3990|3925.5|3920.5|21277
1584607200000|2020-03-19 08:40:00|3932|3924|3939.5|3935|3965|3956|3913|3905|28684
1584607500000|2020-03-19 08:45:00|3942.5|3937|3920|3914.5|3945|3937.5|3900|3898.5|28716
1584607800000|2020-03-19 08:50:00|3920.5|3915|3960|3951|3960|3951.5|3914.5|3908|45753
1584608100000|2020-03-19 08:55:00|3959.5|3951.5|3944|3937.5|3976|3970|3934.5|3930.5|25991
1584608400000|2020-03-19 09:00:00|3944.5|3938|3923|3916.5|3974.5|3970|3906.5|3900|59207
1584608700000|2020-03-19 09:05:00|3923.5|3917|3905|3902|3932.5|3927.5|3901.5|3898|56982
1584609000000|2020-03-19 09:10:00|3904.5|3900.5|3909|3904|3921|3917|3888.5|3883.5|48177
1584609300000|2020-03-19 09:15:00|3908.5|3904.5|3923.5|3919.5|3944.5|3938|3896|3894.5|45664
1584609600000|2020-03-19 09:20:00|3923|3919|3932|3926|3941|3936.5|3920|3916.5|46698
1584609900000|2020-03-19 09:25:00|3934|3926.5|3930|3926|3947.5|3944|3916|3913|68167
1584610200000|2020-03-19 09:30:00|3931|3927.5|3922.5|3919|3942|3938.5|3918.5|3916|46554
1584610500000|2020-03-19 09:35:00|3923|3921.5|3923|3919|3928|3924|3908|3906.5|29606
1584610800000|2020-03-19 09:40:00|3922.5|3920.5|3953.5|3949.5|3953.5|3949.5|3920|3916.5|48921
1584611100000|2020-03-19 09:45:00|3953|3949|3941|3937.5|3960|3957.5|3937|3935|31107
1584611400000|2020-03-19 09:50:00|3941.5|3938|3949.5|3946.5|3959|3954|3934.5|3930.5|35320
1584611700000|2020-03-19 09:55:00|3949|3947|3942.5|3938.5|3962|3958.5|3933.5|3930.5|263146
1584612000000|2020-03-19 10:00:00|3942|3937|3929|3925|3958|3954|3929|3925|41945
1584612300000|2020-03-19 10:05:00|3928.5|3926.5|3910.5|3908|3940.5|3935|3909|3905|39433
1584612600000|2020-03-19 10:10:00|3911|3908.5|3883|3880.5|3930.5|3925.5|3882|3880|53017
1584612900000|2020-03-19 10:15:00|3883.5|3881.5|3872.5|3868.5|3886|3883.5|3856.5|3850.5|59723
1584613200000|2020-03-19 10:20:00|3872|3869|3872|3869.5|3882|3875.5|3863.5|3861.5|71338
1584613500000|2020-03-19 10:25:00|3871.5|3871|3884.5|3879.5|3895.5|3889|3867.5|3861.5|28478
1584613800000|2020-03-19 10:30:00|3882|3880|3870|3866.5|3894|3888.5|3868.5|3865|24599
1584614100000|2020-03-19 10:35:00|3871.5|3868|3897.5|3891|3900|3895|3864.5|3860.5|18738
1584614400000|2020-03-19 10:40:00|3895.5|3890.5|3894.5|3888.5|3903.5|3898.5|3892.5|3888|15216
1584614700000|2020-03-19 10:45:00|3893.5|3889|3883.5|3877.5|3894.5|3889|3871.5|3868|93930
1584615000000|2020-03-19 10:50:00|3882.5|3877|3884|3878.5|3896.5|3891.5|3877|3872|14645
1584615300000|2020-03-19 10:55:00|3883.5|3881.5|3873|3869.5|3891.5|3886|3866|3863|34618
1584615600000|2020-03-19 11:00:00|3872.5|3869|3884|3880.5|3888|3883.5|3867.5|3863|37015
1584615900000|2020-03-19 11:05:00|3884.5|3881|3898.5|3894|3899|3894.5|3877|3874.5|28034
1584616200000|2020-03-19 11:10:00|3896.5|3893.5|3929.5|3923|3943|3934|3888|3884|25328
1584616500000|2020-03-19 11:15:00|3929|3926.5|3959.5|3952.5|3974|3965.5|3929|3926|65054
1584616800000|2020-03-19 11:20:00|3959|3953|3956|3949.5|3976.5|3975|3951.5|3945.5|21119
1584617100000|2020-03-19 11:25:00|3958|3952.5|3934.5|3930|3958|3953|3934.5|3930|12004
1584617400000|2020-03-19 11:30:00|3932.5|3928|3904|3898|3934.5|3928.5|3884.5|3879.5|24521
1584617700000|2020-03-19 11:35:00|3901.5|3899|3882|3874.5|3904|3899|3882|3874.5|24630
1584618000000|2020-03-19 11:40:00|3879|3874|3864|3857.5|3885.5|3879|3860.5|3857.5|22670
1584618300000|2020-03-19 11:45:00|3862.5|3855.5|3885|3880|3889.5|3880|3852.5|3847.5|31927
1584618600000|2020-03-19 11:50:00|3888|3882.5|3889|3882|3905.5|3898|3871|3868.5|32807
1584618900000|2020-03-19 11:55:00|3889.5|3882.5|3876|3869|3898.5|3892|3875|3868.5|13109
1584619200000|2020-03-19 12:00:00|3877.5|3868|3902|3895|3941|3900.5|3877.5|3704.5|36787
1584619500000|2020-03-19 12:05:00|3902.5|3895.5|3893.5|3888|3905|3900.5|3888|3883.5|6625
1584619800000|2020-03-19 12:10:00|3893|3888.5|3891.5|3884|3894.5|3891|3876|3871.5|43732
1584620100000|2020-03-19 12:15:00|3891|3884.5|3892|3886.5|3899.5|3894.5|3876|3873|95458
1584620400000|2020-03-19 12:20:00|3889.5|3885.5|3879.5|3875.5|3892|3886|3870|3866|72370
1584620700000|2020-03-19 12:25:00|3880.5|3876|3872|3867|3881|3876.5|3856.5|3850|19129
1584621000000|2020-03-19 12:30:00|3869.5|3864.5|3869|3863|3877.5|3871|3859|3853.5|21716
1584621300000|2020-03-19 12:35:00|3868.5|3866|3853|3847.5|3878.5|3874.5|3845.5|3841.5|27284
1584621600000|2020-03-19 12:40:00|3852.5|3846.5|3877.5|3874|3877.5|3874|3845|3840|24571
1584621900000|2020-03-19 12:45:00|3878.5|3873|3867.5|3864|3880|3873|3844|3840.5|32191
1584622200000|2020-03-19 12:50:00|3869|3866|3860|3854.5|3876.5|3874.5|3855|3852|17659
1584622500000|2020-03-19 12:55:00|3859.5|3855|3894.5|3892.5|3896.5|3893.5|3855.5|3853|43088
1584622800000|2020-03-19 13:00:00|3894|3892|3884|3882|3903.5|3901.5|3882|3878.5|66353
1584623100000|2020-03-19 13:05:00|3885|3882.5|3877.5|3874|3885.5|3882.5|3871|3867.5|41370
1584623400000|2020-03-19 13:10:00|3877|3872.5|3883|3881|3889.5|3887|3875|3871.5|26963
1584623700000|2020-03-19 13:15:00|3884.5|3881.5|3882.5|3881|3892|3888|3874.5|3871.5|44975
1584624000000|2020-03-19 13:20:00|3883|3880.5|3869|3866|3892|3890.5|3867|3865|82981
1584624300000|2020-03-19 13:25:00|3868.5|3865.5|3838|3836.5|3868.5|3867.5|3835|3833|59773
1584624600000|2020-03-19 13:30:00|3837.5|3835|3780.5|3776|3839.5|3836.5|3758.5|3757|237627
1584624900000|2020-03-19 13:35:00|3780|3776.5|3761.5|3756.5|3905|3782|3755|3750|29364
1584625200000|2020-03-19 13:40:00|3762|3757|3739|3734|3763.5|3760|3721|3711.5|67789
1584625500000|2020-03-19 13:45:00|3738.5|3734.5|3743|3739.5|3750.5|3747.5|3705.5|3700|37288
1584625800000|2020-03-19 13:50:00|3744|3740|3781.5|3775.5|3789.5|3785.5|3743|3739|32526
1584626100000|2020-03-19 13:55:00|3784|3776|3774|3763|3796|3792|3753.5|3748|54242
1584626400000|2020-03-19 14:00:00|3773.5|3763.5|3745.5|3742.5|3778.5|3774|3745.5|3742.5|35343
1584626700000|2020-03-19 14:05:00|3746|3744.5|3712.5|3704.5|3754|3749.5|3695.5|3691|93563
1584627000000|2020-03-19 14:10:00|3712|3702.5|3697.5|3690.5|3719|3714.5|3690|3682.5|43228
1584627300000|2020-03-19 14:15:00|3698|3691|3687|3679.5|3705.5|3701.5|3682|3675|47277
1584627600000|2020-03-19 14:20:00|3687.5|3680.5|3710|3703.5|3739|3731.5|3685.5|3680|42531
1584627900000|2020-03-19 14:25:00|3709.5|3704|3717|3710.5|3746|3740.5|3677|3672.5|158885
1584628200000|2020-03-19 14:30:00|3716.5|3711|3715.5|3712.5|3746|3740.5|3688|3680.5|53846
1584628500000|2020-03-19 14:35:00|3715|3711|3680|3675|3715|3711|3673|3668|52778
1584628800000|2020-03-19 14:40:00|3680.5|3677.5|3705|3698.5|3710.5|3704.5|3667|3663|57272
1584629100000|2020-03-19 14:45:00|3706.5|3699|3669|3661.5|3706.5|3699.5|3664|3660|49423
1584629400000|2020-03-19 14:50:00|3669.5|3662|3683.5|3679|3686.5|3683|3658.5|3652|74802
1584629700000|2020-03-19 14:55:00|3684|3679.5|3709|3702|3730|3727.5|3674|3670.5|236510
1584630000000|2020-03-19 15:00:00|3707|3702.5|3702|3695|3729|3727|3680|3675|97461
1584630300000|2020-03-19 15:05:00|3702.5|3695.5|3701.5|3697.5|3714|3706.5|3684|3680.5|34064
1584630600000|2020-03-19 15:10:00|3704.5|3698|3703.5|3698.5|3710|3707|3681|3677|67996
1584630900000|2020-03-19 15:15:00|3703|3698|3697|3692.5|3706|3701.5|3685.5|3681|44718
1584631200000|2020-03-19 15:20:00|3698.5|3694|3705|3701|3712.5|3710.5|3697|3692.5|103040
1584631500000|2020-03-19 15:25:00|3703|3702.5|3705.5|3702.5|3722.5|3721|3697.5|3695|77817
1584631800000|2020-03-19 15:30:00|3706|3703|3704|3699.5|3711|3707|3688|3684.5|86846
1584632100000|2020-03-19 15:35:00|3703.5|3700.5|3734.5|3731.5|3740|3736.5|3698|3695|149132
1584632400000|2020-03-19 15:40:00|3733|3730|3717.5|3714|3736|3734.5|3701.5|3698|87661
1584632700000|2020-03-19 15:45:00|3719.5|3714.5|3706|3703.5|3719.5|3716.5|3696.5|3693|103825
1584633000000|2020-03-19 15:50:00|3705.5|3703|3715.5|3714|3716.5|3715.5|3696|3695.5|95127
1584633300000|2020-03-19 15:55:00|3716|3714.5|3778.5|3777|3790|3787|3714|3713|170806
1584633600000|2020-03-19 16:00:00|3778|3775|3726.5|3721.5|3799.5|3796.5|3725.5|3720.5|158435
1584633900000|2020-03-19 16:05:00|3726|3722|3751|3746.5|3762.5|3757|3726|3721.5|54610
1584634200000|2020-03-19 16:10:00|3750|3747|3747.5|3744.5|3762.5|3759|3728|3727|78619
1584634500000|2020-03-19 16:15:00|3748|3746|3740|3735.5|3751|3748|3714.5|3711|99796
1584634800000|2020-03-19 16:20:00|3738|3736|3734.5|3730.5|3774|3770.5|3733.5|3730|92387
1584635100000|2020-03-19 16:25:00|3732.5|3730|3779.5|3772.5|3780|3773.5|3710|3708|81219
1584691200000|2020-03-20 08:00:00|3920|3910|3973.5|3962|3975|3965|3912|3910|115052
1584691500000|2020-03-20 08:05:00|3973|3961|4013|4001.5|4032.5|4018.5|3956|3940.5|48982
1584691800000|2020-03-20 08:10:00|4012.5|4002|4100|4000|4100|4022.5|3984.5|3980.5|55950
1584692100000|2020-03-20 08:15:00|4099.5|4000.5|3974.5|3967.5|4100|4034.5|3972.5|3964.5|60535
1584692400000|2020-03-20 08:20:00|3972.5|3965|3962|3954|4009|4001|3951|3948|64841
1584692700000|2020-03-20 08:25:00|3966|3954.5|3958|3953.5|3991|3988|3950.5|3946.5|44912
1584693000000|2020-03-20 08:30:00|3958.5|3954|3954.5|3946.5|3988.5|3981|3924|3922|59254
1584693300000|2020-03-20 08:35:00|3954|3948|3928.5|3916|3963.5|3955|3901|3892.5|38115
1584693600000|2020-03-20 08:40:00|3928|3915.5|3932.5|3926.5|3944.5|3935.5|3905|3902.5|31075
1584693900000|2020-03-20 08:45:00|3934.5|3929.5|4003|3996|4003.5|4000|3934.5|3927|30320
1584694200000|2020-03-20 08:50:00|4002.5|3995.5|3984.5|3976.5|4020|4015|3973.5|3970|53750
1584694500000|2020-03-20 08:55:00|3984|3982.5|4042|4033.5|4050|4047|3980|3970.5|25165
1584694800000|2020-03-20 09:00:00|4041.5|4033|4097.5|4090.5|4115|4110.5|4016|4011.5|128038
1584695100000|2020-03-20 09:05:00|4098|4090|4088.5|4078.5|4136|4131|4088|4076|150293
1584695400000|2020-03-20 09:10:00|4088|4078|4086.5|4077|4090|4087|4067|4053|25440
1584695700000|2020-03-20 09:15:00|4086|4081.5|4074|4066.5|4087|4085|4061|4055|43060
1584696000000|2020-03-20 09:20:00|4076.5|4067.5|4058.5|4052|4084.5|4078|4058.5|4051|19629
1584696300000|2020-03-20 09:25:00|4058|4052.5|4048|4038|4071|4064.5|4041|4030|26081
1584696600000|2020-03-20 09:30:00|4047.5|4037.5|4075|4066|4075|4067.5|4040|4037.5|36430
1584696900000|2020-03-20 09:35:00|4078|4066.5|4101|4094|4111.5|4110|4064|4057.5|146483
1584697200000|2020-03-20 09:40:00|4105|4094.5|4117.5|4110|4127.5|4122|4099|4090|16052
1584697500000|2020-03-20 09:45:00|4116|4110.5|4119.5|4115|4134|4131|4113|4104.5|86210
1584697800000|2020-03-20 09:50:00|4119|4114.5|4118|4112|4135|4132|4112.5|4111|48873
1584698100000|2020-03-20 09:55:00|4116|4112.5|4212|4142|8492|4145.5|4113|4112.5|70497
1584698400000|2020-03-20 10:00:00|4211.5|4079.5|4144|4139.5|4211.5|4160.5|4136|4040|47284
1584698700000|2020-03-20 10:05:00|4142|4143|4125|4121|4150|4147|4120|4117|64828
1584699000000|2020-03-20 10:10:00|4125.5|4121.5|4127.5|4123.5|4140|4136|4119|4112|28565
1584699300000|2020-03-20 10:15:00|4130|4125.5|4111.5|4107|4131|4129.5|4108|4105|29667
1584699600000|2020-03-20 10:20:00|4111|4107.5|4144.5|4140|4150|4144.5|4110|4107|53011
1584699900000|2020-03-20 10:25:00|4144|4137|4145|4142|4149|4148|4124|4118.5|30475
1584700200000|2020-03-20 10:30:00|4144.5|4141|4135|4129|4159|4155|4128.5|4125.5|24532
1584700500000|2020-03-20 10:35:00|4135.5|4129.5|4145|4140|4145|4140|4129.5|4125|14903
1584700800000|2020-03-20 10:40:00|4145.5|4140.5|4146|4140.5|4149.5|4143.5|4132|4127.5|23900
1584701100000|2020-03-20 10:45:00|4145.5|4140|4129.5|4126|4150|4148.5|4128.5|4123|29491
1584701400000|2020-03-20 10:50:00|4124|4123.5|4107.5|4105.5|4138|4135.5|4104|4102.5|293268
1584701700000|2020-03-20 10:55:00|4107|4105|4105.5|4103.5|4116|4115|4099.5|4098.5|314118
1584702000000|2020-03-20 11:00:00|4105|4102.5|4081.5|4079|4114.5|4111.5|4079.5|4077.5|79578
1584702300000|2020-03-20 11:05:00|4081|4079.5|4066.5|4063|4083.5|4080.5|4063.5|4061.5|51189
1584702600000|2020-03-20 11:10:00|4067.5|4062.5|4018|4011|4067.5|4065|4015.5|4010.5|41736
1584702900000|2020-03-20 11:15:00|4018.5|4018|3999.5|3995.5|4019|4018|3979|3977|32395
1584703200000|2020-03-20 11:20:00|4002|3996|3996.5|3993.5|4015|4011|3988.5|3982|76592
1584703500000|2020-03-20 11:25:00|3998|3994|4029.5|4025.5|4036|4029.5|3998|3994|34193
1584703800000|2020-03-20 11:30:00|4031.5|4026.5|4076.5|4071|4083.5|4082|4031.5|4026.5|47608
1584704100000|2020-03-20 11:35:00|4076|4070.5|4039|4035.5|4076|4070.5|4032|4025.5|27861
1584704400000|2020-03-20 11:40:00|4040|4036|4016.5|4010|4046|4042.5|4016.5|4010|22626
1584704700000|2020-03-20 11:45:00|4017|4010.5|4021|4013.5|4049.5|4042.5|4016.5|4010.5|21213
1584705000000|2020-03-20 11:50:00|4021.5|4014|4027|4022|4048.5|4043|4013.5|4010|27309
1584705300000|2020-03-20 11:55:00|4026|4022.5|4051|4044|4051.5|4044|4024|4017.5|8111
1584705600000|2020-03-20 12:00:00|4051.5|4041|4040|4011|8492|4041|4034.5|3950|0
1584705900000|2020-03-20 12:05:00|4193.5|3950|4042.5|4034.5|8492|4040|4025.5|3950|326491
1584706200000|2020-03-20 12:10:00|4042|4035|4044|4038|4049|4043.5|4028|4024|12541
1584706500000|2020-03-20 12:15:00|4044.5|4038.5|4004|3995.5|4044.5|4041|3995.5|3994|20228
1584706800000|2020-03-20 12:20:00|4000|3997.5|4012.5|4004|4015|4011|4000|3997.5|11888
1584707100000|2020-03-20 12:25:00|4013.5|4004.5|4006.5|4001|4023.5|4019.5|4000.5|3995.5|34557
1584707400000|2020-03-20 12:30:00|4006|4000|4023.5|4020|4025.5|4020.5|3997.5|3993.5|47484
1584707700000|2020-03-20 12:35:00|4024|4020.5|4006|4001|4028.5|4024|4001.5|3999|42662
1584708000000|2020-03-20 12:40:00|4006.5|4001.5|4008|4000.5|4027.5|4022|3994.5|3990|48912
1584708300000|2020-03-20 12:45:00|4008.5|4001|4015.5|4012.5|4024.5|4021.5|4008|4001|36410
1584708600000|2020-03-20 12:50:00|4016|4013|4009|4006|4018|4013|3997.5|3994.5|58629
1584708900000|2020-03-20 12:55:00|4007|4004|3985|3980|4010.5|4010|3983|3979|28889
1584709200000|2020-03-20 13:00:00|3984.5|3979.5|3990|3984|3996.5|3991|3965|3960.5|26279
1584709500000|2020-03-20 13:05:00|3989.5|3983.5|4001|3997.5|4001|3997.5|3980.5|3979.5|10802
1584709800000|2020-03-20 13:10:00|4000.5|3996.5|3981|3977|4000.5|3996.5|3977|3971.5|19356
1584710100000|2020-03-20 13:15:00|3977.5|3978|3976.5|3971.5|3980.5|3978|3968|3964|146046
1584710400000|2020-03-20 13:20:00|3977.5|3972|3999.5|3995.5|4001.5|4000|3976.5|3972|59558
1584710700000|2020-03-20 13:25:00|4001|3996|4006.5|4000|4014|4010|3994|3993|24709
1584711000000|2020-03-20 13:30:00|4006|3999.5|4010|4007.5|4010|4008.5|3991|3986.5|33574
1584711300000|2020-03-20 13:35:00|4009.5|4006|4005|4001.5|4020|4017.5|4004.5|4001|24770
1584711600000|2020-03-20 13:40:00|4006.5|4002|3977.5|3974.5|4012|4008|3966.5|3965|53302
1584711900000|2020-03-20 13:45:00|3976|3973|3973|3968|3986|3979.5|3952|3950|53852
1584712200000|2020-03-20 13:50:00|3972|3967|3967|3962.5|3988.5|3983.5|3963.5|3957.5|29433
1584712500000|2020-03-20 13:55:00|3966.5|3961|3974|3967.5|3978.5|3974|3959|3955|29850
1584712800000|2020-03-20 14:00:00|3973.5|3967|4000|3995.5|4006|4002|3958.5|3956|49105
1584713100000|2020-03-20 14:05:00|4000.5|3996|3986|3980.5|4003|3997.5|3982|3979|25366
1584713400000|2020-03-20 14:10:00|3981|3979.5|3997|3994|4000.5|3995.5|3981|3979|35366
1584713700000|2020-03-20 14:15:00|3998|3993|4000.5|3996.5|4008|4007.5|3985|3980|42536
1584714000000|2020-03-20 14:20:00|3999|3996|3995|3991.5|4004.5|4000.5|3982.5|3978|106282
1584714300000|2020-03-20 14:25:00|3994.5|3991|3982.5|3978|3996|3995|3974|3971|44978
1584714600000|2020-03-20 14:30:00|3982|3979|4008|4004|4008|4004|3982|3979|14822
1584714900000|2020-03-20 14:35:00|4008.5|4006|4007.5|4002.5|4016|4012.5|4001.5|4000.5|24174
1584715200000|2020-03-20 14:40:00|4007|4002|4012.5|4008|4024|4020|4006.5|4002|37060
1584715500000|2020-03-20 14:45:00|4013|4008.5|4027|4023|4030|4028|4011|4008|36209
1584715800000|2020-03-20 14:50:00|4028|4025|4057.5|4056|4061.5|4057.5|4027.5|4025|29356
1584716100000|2020-03-20 14:55:00|4058|4056.5|4067.5|4062.5|4073.5|4069|4054.5|4053|40325
1584716400000|2020-03-20 15:00:00|4066|4062|4084.5|4081|4094.5|4090.5|4066|4061.5|50735
1584716700000|2020-03-20 15:05:00|4083|4080.5|4124.5|4122.5|4130|4127|4078|4077|149609
1584717000000|2020-03-20 15:10:00|4125.5|4123.5|4140|4137.5|4152|4149|4116.5|4114.5|51205
1584717300000|2020-03-20 15:15:00|4140.5|4138|4117.5|4115|4153.5|4149.5|4117.5|4115|46887
1584717600000|2020-03-20 15:20:00|4118|4115.5|4096|4091.5|4134|4130|4092|4091.5|81990
1584717900000|2020-03-20 15:25:00|4095.5|4092|4114|4107.5|4130.5|4122.5|4094.5|4090|43360
1584718200000|2020-03-20 15:30:00|4113.5|4109|4122|4116.5|4123|4120.5|4092.5|4091|54035
1584718500000|2020-03-20 15:35:00|4121.5|4115.5|4126.5|4121|4141.5|4134.5|4109.5|4104.5|102009
1584718800000|2020-03-20 15:40:00|4124.5|4121.5|4151.5|4144|4245|4151|4123.5|4117|42705
1584719100000|2020-03-20 15:45:00|4152|4144.5|4122|4116|4152.5|4144.5|4113.5|4106.5|29368
1584719400000|2020-03-20 15:50:00|4121.5|4115.5|4110|4105|4128.5|4123|4102|4094.5|68545
1584719700000|2020-03-20 15:55:00|4109.5|4105.5|4107|4103.5|4126.5|4121|4103|4099.5|47584
1584720000000|2020-03-20 16:00:00|4107.5|4104|4101|4098|4115|4114|4100|4096.5|39600
1584720300000|2020-03-20 16:05:00|4100.5|4099|4085.5|4083|4104|4101|4085.5|4083|52780
1584720600000|2020-03-20 16:10:00|4086.5|4082.5|4099.5|4097.5|4112|4108|4083.5|4080|71378
1584720900000|2020-03-20 16:15:00|4099|4096.5|4080|4076.5|4103|4099.5|4059.5|4050.5|83873
1584721200000|2020-03-20 16:20:00|4079.5|4075|4087.5|4083.5|4100.5|4099|4076.5|4072|76409
1584721500000|2020-03-20 16:25:00|4088.5|4085.5|4104.5|4097|4105|4102.5|4080|4079|73076
1584950400000|2020-03-23 08:00:00|4003.5|3885|3939|3934|4003.5|3960.5|3923.5|3885|109381
1584950700000|2020-03-23 08:05:00|3939.5|3937|3923.5|3915.5|3978|3971|3905.5|3900|67422
1584951000000|2020-03-23 08:10:00|3924.5|3915|3947|3939|3950|3947|3921.5|3915|44187
1584951300000|2020-03-23 08:15:00|3946.5|3940|3916|3912|3955|3950|3904.5|3902.5|41481
1584951600000|2020-03-23 08:20:00|3917.5|3912.5|3896|3890.5|3930|3924|3896|3890|36933
1584951900000|2020-03-23 08:25:00|3897|3893.5|3915.5|3908|3925.5|3921|3890|3883|39022
1584952200000|2020-03-23 08:30:00|3918|3908.5|3934|3927.5|3946|3940|3918|3908.5|36490
1584952500000|2020-03-23 08:35:00|3937|3929|3940.5|3935|3956|3947.5|3919|3913|37148
1584952800000|2020-03-23 08:40:00|3941|3937.5|3917|3912.5|3950|3945.5|3913.5|3912|31268
1584953100000|2020-03-23 08:45:00|3916.5|3916|3929|3924|3935|3930|3908|3905.5|49373
1584953400000|2020-03-23 08:50:00|3926|3924.5|3935|3928.5|3949.5|3946|3921|3915.5|42231
1584953700000|2020-03-23 08:55:00|3935.5|3930.5|3929|3925|3950|3944|3926.5|3919|25451
1584954000000|2020-03-23 09:00:00|3930.5|3925.5|3941|3937.5|3950|3946.5|3927.5|3923|48101
1584954300000|2020-03-23 09:05:00|3940.5|3938|3950.5|3947|3954|3952|3928|3923.5|30527
1584954600000|2020-03-23 09:10:00|3948|3946|3931|3928.5|3952|3946.5|3923.5|3921|35409
1584954900000|2020-03-23 09:15:00|3932|3929|3932.5|3930.5|3933.5|3933|3915|3912.5|49840
1584955200000|2020-03-23 09:20:00|3933|3931.5|3928.5|3926|3945|3941.5|3918.5|3917|63170
1584955500000|2020-03-23 09:25:00|3928|3924.5|3931.5|3930|3944.5|3942.5|3922|3919.5|72349
1584955800000|2020-03-23 09:30:00|3932.5|3930.5|3921|3919|3941|3939.5|3919|3917.5|44757
1584956100000|2020-03-23 09:35:00|3920.5|3918.5|3913|3911|3929.5|3927.5|3912|3910.5|73845
1584956400000|2020-03-23 09:40:00|3912.5|3911.5|3903|3900|3914.5|3912|3897.5|3895.5|44136
1584956700000|2020-03-23 09:45:00|3903.5|3899.5|3892|3889.5|3908|3907.5|3889|3887|60747
1584957000000|2020-03-23 09:50:00|3892.5|3889|3890.5|3888.5|3895|3894|3878|3875.5|49281
1584957300000|2020-03-23 09:55:00|3891|3889|3873|3870|3892.5|3891.5|3871.5|3870|55786
1584957600000|2020-03-23 10:00:00|3871.5|3870.5|3880.5|3878|3895.5|3893|3857|3854|67692
1584957900000|2020-03-23 10:05:00|3881.5|3878.5|3892|3888.5|3899.5|3897|3881.5|3878.5|24332
1584958200000|2020-03-23 10:10:00|3893.5|3889|3884|3882.5|3895|3892|3883|3881|19247
1584958500000|2020-03-23 10:15:00|3884.5|3882|3874.5|3871|3889|3888|3874.5|3871|33414
1584958800000|2020-03-23 10:20:00|3874|3870.5|3869.5|3867|3884.5|3882|3866.5|3865.5|21553
1584959100000|2020-03-23 10:25:00|3869|3866.5|3878|3874.5|3884|3882|3861.5|3860.5|24729
1584959400000|2020-03-23 10:30:00|3878.5|3876.5|3874|3871.5|3886|3884|3870|3868|26406
1584959700000|2020-03-23 10:35:00|3872|3870|3876|3872.5|3881.5|3880.5|3870|3868|37410
1584960000000|2020-03-23 10:40:00|3876.5|3873|3893.5|3890.5|3901|3898.5|3869.5|3868|70239
1584960300000|2020-03-23 10:45:00|3894.5|3891|3894.5|3892|3906.5|3903.5|3893|3890|23318
1584960600000|2020-03-23 10:50:00|3895.5|3891.5|3899|3896.5|3899.5|3896.5|3885|3881|27401
1584960900000|2020-03-23 10:55:00|3899.5|3897|3897|3894.5|3900.5|3898|3889.5|3887.5|26881
1584961200000|2020-03-23 11:00:00|3898.5|3895|3895|3892.5|3904|3901.5|3890.5|3888.5|30856
1584961500000|2020-03-23 11:05:00|3894|3892|3899.5|3896|3905|3902|3885|3881.5|30026
1584961800000|2020-03-23 11:10:00|3898.5|3895.5|3910|3907.5|3920.5|3920|3898.5|3894.5|20515
1584962100000|2020-03-23 11:15:00|3909.5|3906.5|3910|3907.5|3911|3908.5|3902|3900|63809
1584962400000|2020-03-23 11:20:00|3911.5|3907|3914.5|3912|3918.5|3914|3900|3896.5|18514
1584962700000|2020-03-23 11:25:00|3915|3912.5|3902.5|3900.5|3918.5|3914.5|3900|3897.5|18202
1584963000000|2020-03-23 11:30:00|3903|3900|3885.5|3882|3907.5|3905|3885.5|3882|26810
1584963300000|2020-03-23 11:35:00|3884|3880.5|3873.5|3871|3894|3892.5|3870|3867.5|34625
1584963600000|2020-03-23 11:40:00|3873|3869.5|3868.5|3864.5|3879.5|3875|3862|3860|20637
1584963900000|2020-03-23 11:45:00|3869|3865|3858|3855|3872.5|3871|3857|3853|27860
1584964200000|2020-03-23 11:50:00|3856.5|3854|3857.5|3855.5|3866|3862.5|3851.5|3850|27723
1584964500000|2020-03-23 11:55:00|3857|3856|3860|3857.5|3865.5|3863|3850.5|3848.5|23955
1584964800000|2020-03-23 12:00:00|3860.5|3857|3912.5|3906.5|8492|3907.5|3860.5|3800|102311
1584965100000|2020-03-23 12:05:00|3912|3906|3922.5|3919|3933.5|3926|3908.5|3902|30831
1584965400000|2020-03-23 12:10:00|3924|3919.5|3984.5|3982.5|4007|4001|3923|3919.5|90841
1584965700000|2020-03-23 12:15:00|3984|3982|4052.5|4036|4052.5|4039.5|3972.5|3970.5|52907
1584966000000|2020-03-23 12:20:00|4114|4034|4089.5|4079.5|8492|4104|4053|3938.5|71104
1584966300000|2020-03-23 12:25:00|4089|4080|4059.5|4047.5|4089.5|4081.5|4024.5|4018|41427
1584966600000|2020-03-23 12:30:00|4059|4048|4044.5|4040|4070|4064.5|4012|4007|46635
1584966900000|2020-03-23 12:35:00|4046.5|4039.5|4037|4031.5|4050.5|4045|3996.5|3988.5|58775
1584967200000|2020-03-23 12:40:00|4037.5|4032|4050|4043.5|4060|4056.5|4010.5|4006|78717
1584967500000|2020-03-23 12:45:00|4049.5|4044|4037|4033.5|4057.5|4052|4034.5|4029|33817
1584967800000|2020-03-23 12:50:00|4036|4031.5|4040|4036.5|4051|4049.5|4012|4007|46483
1584968100000|2020-03-23 12:55:00|4038.5|4036|4037|4033.5|4055|4049|4027.5|4024|47793
1584968400000|2020-03-23 13:00:00|4036.5|4033|4059|4056.5|4059|4056.5|4026.5|4021.5|20265
1584968700000|2020-03-23 13:05:00|4057.5|4056|4039.5|4035.5|4065|4062.5|4029|4024|87714
1584969000000|2020-03-23 13:10:00|4041.5|4036|4024.5|4020.5|4049.5|4045|4024.5|4020|36144
1584969300000|2020-03-23 13:15:00|4024|4019|4010|4007|4024.5|4020.5|3995|3990|33121
1584969600000|2020-03-23 13:20:00|4009.5|4006.5|3976|3972.5|4017|4014|3950|3947|40951
1584969900000|2020-03-23 13:25:00|3974.5|3971.5|3963|3957|3983|3979.5|3951|3946.5|23444
1584970200000|2020-03-23 13:30:00|3962|3956.5|3966|3961.5|3984.5|3979.5|3944.5|3943.5|53746
1584970500000|2020-03-23 13:35:00|3966.5|3964|3959|3954|3976.5|3972.5|3936|3934.5|41732
1584970800000|2020-03-23 13:40:00|3958.5|3953.5|3947|3941.5|3964|3960.5|3942|3937.5|45668
1584971100000|2020-03-23 13:45:00|3946.5|3942|3988|3984|3999|3994.5|3938.5|3934|39687
1584971400000|2020-03-23 13:50:00|3987.5|3983|3973|3969.5|3989.5|3986.5|3970.5|3965|42713
1584971700000|2020-03-23 13:55:00|3972.5|3969|3996.5|3993|3998|3994|3970.5|3966.5|213095
1584972000000|2020-03-23 14:00:00|3997.5|3992.5|3959|3955.5|4004|4001|3951.5|3948.5|53590
1584972300000|2020-03-23 14:05:00|3959.5|3956|3970|3966|3976.5|3973|3959|3955|14319
1584972600000|2020-03-23 14:10:00|3969.5|3966.5|3996|3992.5|3999.5|3996.5|3969.5|3966|48502
1584972900000|2020-03-23 14:15:00|3996.5|3993|3969.5|3965.5|4008.5|4003.5|3966.5|3963.5|34914
1584973200000|2020-03-23 14:20:00|3970|3969|3996|3993.5|4000.5|3998.5|3965.5|3962.5|46056
1584973500000|2020-03-23 14:25:00|3996.5|3996|3984|3981.5|4003|3999|3973.5|3971.5|39255
1584973800000|2020-03-23 14:30:00|3984.5|3981|3971.5|3969.5|3985|3981|3959.5|3957.5|53215
1584974100000|2020-03-23 14:35:00|3972.5|3970.5|3958|3954.5|3977.5|3973.5|3952.5|3950|28543
1584974400000|2020-03-23 14:40:00|3959.5|3955|3957|3954.5|3970|3965.5|3951|3947|108039
1584974700000|2020-03-23 14:45:00|3957.5|3955|3956|3952|3968.5|3967.5|3946.5|3944.5|35974
1584975000000|2020-03-23 14:50:00|3956.5|3954|3935|3931|3959|3957.5|3932.5|3930|29823
1584975300000|2020-03-23 14:55:00|3934.5|3931.5|3924|3921|3938.5|3937.5|3911.5|3909|38880
1584975600000|2020-03-23 15:00:00|3922.5|3919|3926|3924|3929.5|3929|3900|3896.5|42359
1584975900000|2020-03-23 15:05:00|3926.5|3924.5|3918|3915.5|3928.5|3926|3904|3903|60144
1584976200000|2020-03-23 15:10:00|3918.5|3916|3896.5|3894.5|3926|3923.5|3895|3892|134589
1584976500000|2020-03-23 15:15:00|3897|3895.5|3875|3871|3904.5|3902.5|3868.5|3800|46813
1584976800000|2020-03-23 15:20:00|3872.5|3870|3866|3862|3883.5|3880.5|3859.5|3856|59905
1584977100000|2020-03-23 15:25:00|3866.5|3862.5|3870.5|3867|3881.5|3877.5|3862.5|3860.5|33986
1584977400000|2020-03-23 15:30:00|3870|3866.5|3888.5|3885.5|3892.5|3889.5|3866|3862.5|65977
1584977700000|2020-03-23 15:35:00|3888|3884|3883.5|3881.5|3894|3891.5|3876.5|3874|46181
1584978000000|2020-03-23 15:40:00|3884|3882|3879.5|3878.5|3899|3897|3879|3877.5|103988
1584978300000|2020-03-23 15:45:00|3880|3879|3894|3892.5|3897.5|3895|3877.5|3876|61352
1584978600000|2020-03-23 15:50:00|3894.5|3892|3925.5|3924.5|3928.5|3926|3885.5|3883.5|62115
1584978900000|2020-03-23 15:55:00|3926|3925|3953.5|3951.5|3954|3953|3920|3918|68464
1584979200000|2020-03-23 16:00:00|3953|3952.5|3977.5|3975|3984|3981.5|3953|3950.5|86958
1584979500000|2020-03-23 16:05:00|3977|3975.5|3967|3964.5|3986.5|3985|3965.5|3964|89876
1584979800000|2020-03-23 16:10:00|3967.5|3967|3970.5|3968.5|3977.5|3975|3951.5|3950|69705
1584980100000|2020-03-23 16:15:00|3971.5|3969|3981.5|3978|3997|3992.5|3966.5|3964|72574
1584980400000|2020-03-23 16:20:00|3982|3979.5|3978.5|3976.5|3986.5|3984.5|3963.5|3962.5|132666
1584980700000|2020-03-23 16:25:00|3980|3977.5|3996.5|3991.5|4000|3997|3974|3972|102207
1585036800000|2020-03-24 08:00:00|4210|4200|4228|4214.5|4235|4222.5|4196.5|4190.5|51548
1585037100000|2020-03-24 08:05:00|4221|4221|4241.5|4234.5|4248|4244|4186|4179|58778
1585037400000|2020-03-24 08:10:00|4242.5|4235|4248|4241|4266.5|4260|4236.5|4231.5|40114
1585037700000|2020-03-24 08:15:00|4250|4243|4174.5|4168|4253|4250|4152.5|4145|92641
1585038000000|2020-03-24 08:20:00|4172|4167.5|4167|4159.5|4196.5|4193|4158.5|4152|29892
1585038300000|2020-03-24 08:25:00|4166.5|4160|4182|4174.5|4198.5|4196|4165|4159|22551
1585038600000|2020-03-24 08:30:00|4185.5|4175|4189|4178.5|4197|4189|4172.5|4167|54516
1585038900000|2020-03-24 08:35:00|4189.5|4179|4208|4200|4218|4207.5|4187.5|4179|32326
1585039200000|2020-03-24 08:40:00|4209|4200.5|4228.5|4221|4230|4226.5|4194|4188|47928
1585039500000|2020-03-24 08:45:00|4229|4223.5|4200.5|4194.5|4230|4225|4198|4194|8873
1585039800000|2020-03-24 08:50:00|4200|4194|4203|4200|4214.5|4208|4196.5|4190|38994
1585040100000|2020-03-24 08:55:00|4202.5|4198.5|4205.5|4200|4209.5|4206|4198.5|4190.5|5850
1585040400000|2020-03-24 09:00:00|4206|4200.5|4187.5|4182.5|4219|4215.5|4186.5|4182.5|39604
1585040700000|2020-03-24 09:05:00|4187|4180|4202.5|4198|4206.5|4201|4174.5|4168|44733
1585041000000|2020-03-24 09:10:00|4203|4198.5|4201.5|4199|4210|4207|4197|4195|34582
1585041300000|2020-03-24 09:15:00|4201|4198|4179|4174.5|4203.5|4200.5|4173.5|4170|75087
1585041600000|2020-03-24 09:20:00|4179.5|4175|4195.5|4192|4204|4199|4178.5|4175|19790
1585041900000|2020-03-24 09:25:00|4195|4191|4208.5|4204|4210|4205|4184|4180.5|46591
1585042200000|2020-03-24 09:30:00|4209|4204.5|4207.5|4203|4222.5|4219.5|4205.5|4202|11658
1585042500000|2020-03-24 09:35:00|4204.5|4203.5|4216|4212|4224.5|4222|4204|4200|30183
1585042800000|2020-03-24 09:40:00|4216.5|4212.5|4227.5|4224|4240.5|4234.5|4210|4207|45316
1585043100000|2020-03-24 09:45:00|4228|4224.5|4235|4230.5|4239.5|4236|4227.5|4224.5|31157
1585043400000|2020-03-24 09:50:00|4234.5|4230|4229|4225.5|4248|4243.5|4225|4220|65667
1585043700000|2020-03-24 09:55:00|4230|4225|4238.5|4235|4248|4245.5|4218.5|4213.5|49106
1585044000000|2020-03-24 10:00:00|4240|4235.5|4238|4236.5|4241.5|4237.5|4224|4219|8748
1585044300000|2020-03-24 10:05:00|4237.5|4234.5|4228.5|4224.5|4238|4234.5|4224.5|4220|22235
1585044600000|2020-03-24 10:10:00|4228|4223.5|4233.5|4230.5|4236.5|4233|4223.5|4220.5|19435
1585044900000|2020-03-24 10:15:00|4233|4230|4251|4248.5|4259|4255.5|4229|4228.5|25739
1585045200000|2020-03-24 10:20:00|4250.5|4249|4254.5|4250.5|4261.5|4258|4250|4246|10583
1585045500000|2020-03-24 10:25:00|4256|4251|4259|4255|4261.5|4258.5|4250|4246.5|14332
1585045800000|2020-03-24 10:30:00|4260|4255.5|4260|4256.5|4264.5|4263|4256|4253|18728
1585046100000|2020-03-24 10:35:00|4259.5|4257|4253.5|4251.5|4263|4259|4252.5|4250|23247
1585046400000|2020-03-24 10:40:00|4254|4251|4243.5|4240.5|4258.5|4257|4239|4236|39880
1585046700000|2020-03-24 10:45:00|4243|4239|4236|4232|4243|4241.5|4231|4230|23845
1585047000000|2020-03-24 10:50:00|4235.5|4232.5|4235.5|4233|4255.5|4251.5|4233.5|4232|28188
1585047300000|2020-03-24 10:55:00|4235|4233.5|4249.5|4246|4249.5|4247.5|4232.5|4232|28381
1585047600000|2020-03-24 11:00:00|4250|4246.5|4244|4242|4252.5|4250.5|4242|4239.5|13908
1585047900000|2020-03-24 11:05:00|4244.5|4242.5|4247.5|4245.5|4249.5|4247.5|4238.5|4237|14202
1585048200000|2020-03-24 11:10:00|4248|4245|4244|4241|4253.5|4252|4234|4232.5|23726
1585048500000|2020-03-24 11:15:00|4244.5|4240.5|4230|4227.5|4247|4245|4227|4224.5|19886
1585048800000|2020-03-24 11:20:00|4229.5|4227|4219.5|4216.5|4234.5|4232|4217.5|4216|34918
1585049100000|2020-03-24 11:25:00|4220|4217|4217|4212.5|4226.5|4226|4205.5|4205|55564
1585049400000|2020-03-24 11:30:00|4216.5|4211.5|4223|4220|4228|4226|4209.5|4207.5|31578
1585049700000|2020-03-24 11:35:00|4225|4220.5|4241.5|4237.5|4250|4247.5|4223.5|4220.5|14133
1585050000000|2020-03-24 11:40:00|4241|4236.5|4261.5|4258|4263.5|4259.5|4225|4221.5|53793
1585050300000|2020-03-24 11:45:00|4260|4256|4257|4253.5|4264|4262.5|4255|4252|10234
1585050600000|2020-03-24 11:50:00|4259.5|4254|4267|4263|4274.5|4270.5|4255.5|4252|25909
1585050900000|2020-03-24 11:55:00|4266.5|4262.5|4263.5|4259|4269|4265|4255|4251|21208
1585051200000|2020-03-24 12:00:00|4263|4250|4268.5|4264.5|4275|4271|4255|4250|25281
1585051500000|2020-03-24 12:05:00|4270.5|4263|4257.5|4253|4270.5|4263|4255|4250.5|10023
1585051800000|2020-03-24 12:10:00|4256.5|4253.5|4249|4245|4259|4257|4248|4243|28023
1585052100000|2020-03-24 12:15:00|4248.5|4244|4259|4256|4265|4262|4246.5|4243|16803
1585052400000|2020-03-24 12:20:00|4259.5|4255.5|4281.5|4277|4284.5|4281.5|4259.5|4255|14531
1585052700000|2020-03-24 12:25:00|4281|4276.5|4272|4269|4285.5|4283|4269.5|4267|18218
1585053000000|2020-03-24 12:30:00|4273.5|4268.5|4259|4255.5|4281|4279|4253|4250|17583
1585053300000|2020-03-24 12:35:00|4257.5|4255|4265|4259|4279|4277.5|4254|4250|19072
1585053600000|2020-03-24 12:40:00|4264|4260|4266|4263|4270|4267|4255|4250|22092
1585053900000|2020-03-24 12:45:00|4266.5|4263.5|4269.5|4265.5|4272.5|4268.5|4258|4254|18573
1585054200000|2020-03-24 12:50:00|4269|4264|4268|4265|4274.5|4271|4257.5|4255.5|19506
1585054500000|2020-03-24 12:55:00|4268.5|4264.5|4251.5|4247.5|4270|4268|4250.5|4247|34460
1585054800000|2020-03-24 13:00:00|4252|4248|4248.5|4245|4254.5|4251.5|4240.5|4238.5|19087
1585055100000|2020-03-24 13:05:00|4249|4245.5|4248.5|4245|4258.5|4255|4242|4239|12971
1585055400000|2020-03-24 13:10:00|4249|4245.5|4267.5|4263|4289|4286.5|4246|4244|35778
1585055700000|2020-03-24 13:15:00|4269|4263.5|4275|4273|4280|4276.5|4269|4263.5|9918
1585056000000|2020-03-24 13:20:00|4277|4273.5|4281.5|4277.5|4294|4291.5|4274|4270.5|44988
1585056300000|2020-03-24 13:25:00|4282|4278|4343|4336|4360|4354|4282|4277.5|80150
1585056600000|2020-03-24 13:30:00|4344.5|4336.5|4324|4320|4347|4344.5|4290.5|4283|46716
1585056900000|2020-03-24 13:35:00|4325|4320.5|4307.5|4302.5|4330|4325.5|4306.5|4302|43266
1585057200000|2020-03-24 13:40:00|4308|4303|4318|4314|4324|4321|4304|4300|38753
1585057500000|2020-03-24 13:45:00|4318.5|4314.5|4296.5|4292|4320.5|4317.5|4293.5|4290|23855
1585057800000|2020-03-24 13:50:00|4295.5|4292.5|4309.5|4306.5|4312.5|4309.5|4289|4283.5|20494
1585058100000|2020-03-24 13:55:00|4311|4307|4299.5|4295|4315|4312|4289.5|4285|14508
1585058400000|2020-03-24 14:00:00|4300|4295.5|4304|4301.5|4314|4310.5|4293.5|4290|22414
1585058700000|2020-03-24 14:05:00|4303.5|4300.5|4308.5|4305.5|4316.5|4315|4303|4300|41020
1585059000000|2020-03-24 14:10:00|4308|4306|4323|4319.5|4327.5|4324.5|4302|4299|15211
1585059300000|2020-03-24 14:15:00|4324|4320|4329.5|4326|4330|4327|4316|4313|20832
1585059600000|2020-03-24 14:20:00|4330|4326.5|4336|4333|4342|4339|4328|4324|10821
1585059900000|2020-03-24 14:25:00|4337|4333.5|4332.5|4329.5|4344|4341|4329.5|4325|17538
1585060200000|2020-03-24 14:30:00|4332|4329|4338.5|4336|4343|4340.5|4330.5|4328|17548
1585060500000|2020-03-24 14:35:00|4339|4335.5|4347|4344|4347.5|4347|4333.5|4330|22518
1585060800000|2020-03-24 14:40:00|4346.5|4344.5|4358|4355.5|4360.5|4358.5|4343|4339|17353
1585061100000|2020-03-24 14:45:00|4359|4356|4331.5|4329.5|4359.5|4358|4331|4328.5|20833
1585061400000|2020-03-24 14:50:00|4333.5|4330|4327|4324.5|4333.5|4330|4314.5|4312|31677
1585061700000|2020-03-24 14:55:00|4327.5|4324|4330|4328|4338.5|4335|4320.5|4319|26089
1585062000000|2020-03-24 15:00:00|4331|4327.5|4353|4349.5|4364|4360|4329|4327|34756
1585062300000|2020-03-24 15:05:00|4354|4350|4346|4343|4355|4354|4335|4332|17200
1585062600000|2020-03-24 15:10:00|4345.5|4342|4337|4335|4350|4348|4335|4334|33677
1585062900000|2020-03-24 15:15:00|4336.5|4334.5|4351.5|4348|4354|4350.5|4326.5|4325.5|70761
1585063200000|2020-03-24 15:20:00|4351|4347.5|4364.5|4362|4378.5|4375|4346.5|4343|40572
1585063500000|2020-03-24 15:25:00|4365|4362.5|4406|4403.5|4446.5|4441.5|4365|4361.5|86416
1585063800000|2020-03-24 15:30:00|4408.5|4404|4394|4391.5|4436.5|4433.5|4392.5|4389.5|77931
1585064100000|2020-03-24 15:35:00|4395|4392|4416|4414|4417.5|4416|4395|4389.5|40695
1585064400000|2020-03-24 15:40:00|4415.5|4413.5|4402|4399|4419|4416.5|4398|4396.5|57897
1585064700000|2020-03-24 15:45:00|4402.5|4398.5|4405.5|4403|4410|4408|4398.5|4395|27179
1585065000000|2020-03-24 15:50:00|4406.5|4402.5|4396|4394|4413.5|4410.5|4395|4393|34167
1585065300000|2020-03-24 15:55:00|4397|4394.5|4416|4413.5|4423.5|4421|4396|4393.5|40342
1585065600000|2020-03-24 16:00:00|4416.5|4413|4436.5|4432|4462.5|4459|4411.5|4409|40138
1585065900000|2020-03-24 16:05:00|4437.5|4431.5|4445|4442|4448.5|4447|4431|4427|52655
1585066200000|2020-03-24 16:10:00|4446.5|4442.5|4450|4446|4451|4449.5|4437|4433|34822
1585066500000|2020-03-24 16:15:00|4449.5|4445.5|4464.5|4462.5|4466.5|4464.5|4444|4441|37335
1585066800000|2020-03-24 16:20:00|4464|4462|4464|4462.5|4469.5|4469|4456.5|4455|50293
1585067100000|2020-03-24 16:25:00|4463.5|4462|4499.5|4497.5|4500|4497.5|4455.5|4453.5|70154
1585123200000|2020-03-25 08:00:00|4747|4740|4725|4719.5|4759|4753|4668.5|4656.5|149955
1585123500000|2020-03-25 08:05:00|4725.5|4720|4707.5|4701|4750|4720|4680|4670.5|78876
1585123800000|2020-03-25 08:10:00|4708.5|4702|4700.5|4693|4737.5|4730.5|4693|4684|51776
1585124100000|2020-03-25 08:15:00|4700|4693.5|4686|4682|4722.5|4715.5|4678|4675|29155
1585124400000|2020-03-25 08:20:00|4688.5|4684|4734|4728|4748|4740|4686|4684|35270
1585124700000|2020-03-25 08:25:00|4733.5|4727.5|4775|4765|4776|4769|4720|4715|60278
1585125000000|2020-03-25 08:30:00|4774.5|4767.5|4770|4762.5|4784|4774|4754|4747|31652
1585125300000|2020-03-25 08:35:00|4769.5|4763|4768.5|4760|4783.5|4780|4740|4731.5|29142
1585125600000|2020-03-25 08:40:00|4768|4760.5|4784.5|4780|4786|4780|4738|4731.5|16508
1585125900000|2020-03-25 08:45:00|4785|4780.5|4764|4757.5|4792|4784|4758|4757|25976
1585126200000|2020-03-25 08:50:00|4763.5|4758|4765.5|4760.5|4781.5|4777.5|4757.5|4751|43941
1585126500000|2020-03-25 08:55:00|4765|4759|4765|4760|4775.5|4773.5|4756|4754|21006
1585126800000|2020-03-25 09:00:00|4764|4759|4773|4769|4784.5|4776.5|4762|4759|23362
1585127100000|2020-03-25 09:05:00|4773.5|4769.5|4829|4821.5|4837|4831|4768.5|4764|46029
1585127400000|2020-03-25 09:10:00|4828.5|4821|4842.5|4837.5|4846|4843|4820.5|4818.5|16074
1585127700000|2020-03-25 09:15:00|4842|4836.5|4819|4815|4850|4844.5|4811.5|4808.5|23593
1585128000000|2020-03-25 09:20:00|4819.5|4814.5|4846.5|4841|4850|4843.5|4817|4813.5|34794
1585128300000|2020-03-25 09:25:00|4848.5|4840|4847|4841.5|4878|4871.5|4842.5|4836|22315
1585128600000|2020-03-25 09:30:00|4846.5|4842|4854|4848.5|4867|4862.5|4844.5|4841.5|26294
1585128900000|2020-03-25 09:35:00|4853.5|4849|4836.5|4833|4854.5|4849|4822.5|4820|40018
1585129200000|2020-03-25 09:40:00|4836|4832.5|4810|4804.5|4836.5|4832.5|4803.5|4801|17226
1585129500000|2020-03-25 09:45:00|4809.5|4804|4787|4783|4820.5|4814.5|4780.5|4780|26018
1585129800000|2020-03-25 09:50:00|4786.5|4782.5|4772.5|4768.5|4793|4787|4751.5|4748|42646
1585130100000|2020-03-25 09:55:00|4773.5|4769|4775|4769.5|4783|4776.5|4752.5|4748|38353
1585130400000|2020-03-25 10:00:00|4774.5|4770|4785|4780.5|4790.5|4786.5|4767|4762.5|24742
1585130700000|2020-03-25 10:05:00|4786|4778.5|4717|4711|4788|4783|4717|4710|20752
1585131000000|2020-03-25 10:10:00|4716|4711.5|4693.5|4686|4726.5|4721.5|4690.5|4685|24807
1585131300000|2020-03-25 10:15:00|4693|4684.5|4686|4683|4727|4718|4677.5|4673.5|22875
1585131600000|2020-03-25 10:20:00|4685.5|4681|4695|4690|4721.5|4714.5|4683.5|4680|15218
1585131900000|2020-03-25 10:25:00|4695.5|4690.5|4698.5|4693.5|4710|4705|4691|4686.5|27492
1585132200000|2020-03-25 10:30:00|4700|4692.5|4669.5|4664|4700|4694.5|4666.5|4664|14967
1585132500000|2020-03-25 10:35:00|4669|4663|4623|4620|4669|4663|4623|4620|13754
1585132800000|2020-03-25 10:40:00|4622.5|4618.5|4615.5|4608.5|4623|4618.5|4599.5|4592.5|15026
1585133100000|2020-03-25 10:45:00|4615|4606.5|4600.5|4594|4631|4630.5|4583.5|4580|33049
1585133400000|2020-03-25 10:50:00|4600|4592.5|4537.5|4533|4602.5|4598|4535|4533|40214
1585133700000|2020-03-25 10:55:00|4490|4483|4505.5|4500|4538.5|4532.5|4490|4480|72908
1585134000000|2020-03-25 11:00:00|4504.5|4500.5|4502|4494.5|4517.5|4510|4493.5|4492|27127
1585134300000|2020-03-25 11:05:00|4501.5|4495|4591|4582.5|4631.5|4623.5|4501.5|4495|39235
1585134600000|2020-03-25 11:10:00|4594|4583|4594.5|4584|4610|4598|4550|4546|16658
1585134900000|2020-03-25 11:15:00|4595|4585.5|4622|4613|4624|4614.5|4582|4573.5|11668
1585135200000|2020-03-25 11:20:00|4621|4612.5|4615|4608|4625|4617.5|4594.5|4586|23460
1585135500000|2020-03-25 11:25:00|4614.5|4608.5|4581|4574|4630|4621.5|4579|4573.5|12411
1585135800000|2020-03-25 11:30:00|4583|4574.5|4522.5|4513.5|4595.5|4586|4522.5|4512|10072
1585136100000|2020-03-25 11:35:00|4522|4511.5|4536.5|4528.5|4559|4549.5|4513.5|4511.5|17281
1585136400000|2020-03-25 11:40:00|4537|4527.5|4579.5|4572.5|4582|4575|4531.5|4526.5|5655
1585136700000|2020-03-25 11:45:00|4579|4571.5|4569|4560|4584|4582|4559|4548.5|6137
1585137000000|2020-03-25 11:50:00|4568.5|4558.5|4557|4552|4577|4574.5|4553|4548.5|14757
1585137300000|2020-03-25 11:55:00|4557.5|4552.5|4591|4583.5|4593|4589.5|4534|4529|20038
1585137600000|2020-03-25 12:00:00|4590.5|4569.5|4599|4592|4600|4596|4578.5|4569.5|21378
1585137900000|2020-03-25 12:05:00|4599.5|4593|4586|4581|4612|4606.5|4578|4573|16938
1585138200000|2020-03-25 12:10:00|4587|4580|4592|4589|4603.5|4599.5|4583.5|4578.5|12147
1585138500000|2020-03-25 12:15:00|4591.5|4587|4576|4570.5|4596|4591|4573|4570|6734
1585138800000|2020-03-25 12:20:00|4575.5|4570|4560.5|4555|4594|4589|4556|4552|13726
1585139100000|2020-03-25 12:25:00|4561.5|4556|4548.5|4542.5|4567.5|4562|4534.5|4532|21290
1585139400000|2020-03-25 12:30:00|4551|4543|4531|4525|4560|4554.5|4529.5|4524.5|15308
1585139700000|2020-03-25 12:35:00|4530.5|4525.5|4492.5|4488.5|4535|4532.5|4492.5|4486|17477
1585140000000|2020-03-25 12:40:00|4493.5|4489|4500|4496.5|4519.5|4514.5|4493.5|4488.5|16468
1585140300000|2020-03-25 12:45:00|4502|4495.5|4471|4465.5|4504|4498.5|4466|4462.5|19843
1585140600000|2020-03-25 12:50:00|4472|4466|4511.5|4505.5|4514|4508.5|4472|4466|19267
1585140900000|2020-03-25 12:55:00|4512.5|4504|4523.5|4518.5|4529.5|4522.5|4512.5|4504|12894
1585141200000|2020-03-25 13:00:00|4525.5|4519|4513.5|4508.5|4529.5|4525|4510|4503|10759
1585141500000|2020-03-25 13:05:00|4513|4506.5|4491.5|4487.5|4513.5|4507|4490.5|4486.5|21789
1585141800000|2020-03-25 13:10:00|4491|4487|4533|4528|4542.5|4539|4488.5|4485|12764
1585142100000|2020-03-25 13:15:00|4532.5|4527.5|4550|4546|4550|4546|4527.5|4523|16558
1585142400000|2020-03-25 13:20:00|4549.5|4546.5|4548|4544|4567.5|4564|4545|4543|18440
1585142700000|2020-03-25 13:25:00|4550|4544.5|4544.5|4539.5|4560|4555|4540|4536|11585
1585143000000|2020-03-25 13:30:00|4545|4540|4569.5|4564|4570|4564.5|4525|4519.5|21880
1585143300000|2020-03-25 13:35:00|4570|4564.5|4603.5|4598|4604|4598.5|4554|4548|22956
1585143600000|2020-03-25 13:40:00|4603|4596|4579.5|4574|4603.5|4600|4577|4573|10277
1585143900000|2020-03-25 13:45:00|4580.5|4574.5|4539|4532|4584.5|4578.5|4535.5|4529.5|20457
1585144200000|2020-03-25 13:50:00|4542|4532.5|4504.5|4498.5|4545|4538|4500|4498|19583
1585144500000|2020-03-25 13:55:00|4504|4498|4503|4497.5|4529.5|4524.5|4499|4493|16944
1585144800000|2020-03-25 14:00:00|4503.5|4496.5|4486.5|4479.5|4511|4506.5|4471.5|4466.5|24570
1585145100000|2020-03-25 14:05:00|4488|4480|4483.5|4478.5|4506|4504|4465|4463|22593
1585145400000|2020-03-25 14:10:00|4484|4479|4472|4468.5|4490|4486|4461.5|4457|25438
1585145700000|2020-03-25 14:15:00|4473.5|4469|4485.5|4480|4497.5|4491.5|4468|4465|27362
1585146000000|2020-03-25 14:20:00|4485|4479.5|4466|4460.5|4489|4481.5|4456|4452|23405
1585146300000|2020-03-25 14:25:00|4465.5|4460|4476|4470.5|4482.5|4476.5|4446|4441.5|21719
1585146600000|2020-03-25 14:30:00|4477.5|4472.5|4520|4515|4520|4515|4476|4472.5|15753
1585146900000|2020-03-25 14:35:00|4519.5|4514|4541|4536.5|4544|4538.5|4512|4506|15798
1585147200000|2020-03-25 14:40:00|4540.5|4535.5|4541.5|4537.5|4552.5|4547|4526.5|4522.5|22098
1585147500000|2020-03-25 14:45:00|4539.5|4539|4519.5|4515.5|4546.5|4541.5|4500|4494.5|22969
1585147800000|2020-03-25 14:50:00|4519|4513.5|4507.5|4502.5|4539.5|4536|4503.5|4500.5|23932
1585148100000|2020-03-25 14:55:00|4508.5|4503|4536|4532|4551.5|4545.5|4506|4500.5|28524
1585148400000|2020-03-25 15:00:00|4535.5|4531.5|4543|4540.5|4549.5|4544.5|4531.5|4529.5|21321
1585148700000|2020-03-25 15:05:00|4542.5|4540|4543|4540.5|4559.5|4555.5|4534.5|4530.5|42857
1585149000000|2020-03-25 15:10:00|4542.5|4540|4546.5|4541.5|4558.5|4554|4535.5|4531.5|29319
1585149300000|2020-03-25 15:15:00|4547.5|4542|4546|4542.5|4554.5|4550.5|4536|4533.5|13567
1585149600000|2020-03-25 15:20:00|4545.5|4542|4530|4526|4549|4546.5|4521|4516.5|29970
1585149900000|2020-03-25 15:25:00|4529.5|4524.5|4547.5|4545|4557|4556.5|4527|4523|9603
1585150200000|2020-03-25 15:30:00|4549|4545.5|4563.5|4558.5|4566|4562|4543.5|4541|17416
1585150500000|2020-03-25 15:35:00|4563|4558|4543.5|4539.5|4563.5|4561|4542|4539.5|14699
1585150800000|2020-03-25 15:40:00|4544.5|4540|4538.5|4534.5|4560.5|4558|4534.5|4533|22429
1585151100000|2020-03-25 15:45:00|4538|4534|4555|4551.5|4560|4558|4533.5|4532|21828
1585151400000|2020-03-25 15:50:00|4556.5|4552.5|4540.5|4537|4559.5|4556|4535|4532|22842
1585151700000|2020-03-25 15:55:00|4541|4537.5|4561.5|4559|4563.5|4562.5|4533|4529.5|19719
1585152000000|2020-03-25 16:00:00|4562|4559.5|4573.5|4571|4576.5|4573.5|4556.5|4554|28731
1585152300000|2020-03-25 16:05:00|4574|4573|4575.5|4574|4580|4578|4570.5|4568.5|21609
1585152600000|2020-03-25 16:10:00|4576|4574.5|4581.5|4579|4582|4581.5|4570.5|4568|61522
1585152900000|2020-03-25 16:15:00|4582|4579.5|4600|4598|4605|4604.5|4579|4576.5|38672
1585153200000|2020-03-25 16:20:00|4600.5|4599|4634|4631.5|4636|4631.5|4600|4599|34597
1585153500000|2020-03-25 16:25:00|4636|4632|4656.5|4651|4667.5|4662|4633|4630|39657
1585209600000|2020-03-26 08:00:00|4570|4550|4619.5|4611|4647.5|4638|4562.5|4550|52946
1585209900000|2020-03-26 08:05:00|4619|4611.5|4626|4619.5|4680|4668.5|4598|4579|22273
1585210200000|2020-03-26 08:10:00|4625.5|4618.5|4601.5|4595|4626.5|4618.5|4590.5|4583|15987
1585210500000|2020-03-26 08:15:00|4604.5|4595.5|4559.5|4551|4608.5|4600.5|4554|4550|14596
1585210800000|2020-03-26 08:20:00|4559|4551.5|4533|4520.5|4563|4558|4515.5|4510|17818
1585211100000|2020-03-26 08:25:00|4534.5|4521.5|4525|4516.5|4553.5|4550|4518|4510.5|13008
1585211400000|2020-03-26 08:30:00|4524.5|4517|4571|4564|4574|4566|4524|4517|19088
1585211700000|2020-03-26 08:35:00|4571.5|4565|4565.5|4558.5|4579|4573.5|4528|4521.5|43092
1585212000000|2020-03-26 08:40:00|4565|4559|4579.5|4574|4580|4574|4546|4541.5|9780
1585212300000|2020-03-26 08:45:00|4580|4574.5|4596|4590|4605|4599.5|4575|4570.5|15281
1585212600000|2020-03-26 08:50:00|4595.5|4590.5|4608|4603.5|4610|4608|4589|4585.5|25065
1585212900000|2020-03-26 08:55:00|4607.5|4604|4608|4602|4610|4604.5|4579|4575.5|18691
1585213200000|2020-03-26 09:00:00|4608.5|4602.5|4634|4628|4637.5|4633.5|4607|4602.5|20262
1585213500000|2020-03-26 09:05:00|4634.5|4627.5|4614.5|4610.5|4636|4630|4614.5|4610|7236
1585213800000|2020-03-26 09:10:00|4614|4610|4578.5|4572.5|4622|4617|4578.5|4572|15765
1585214100000|2020-03-26 09:15:00|4578|4572|4588|4584.5|4590|4588|4574.5|4569|17054
1585214400000|2020-03-26 09:20:00|4587.5|4583.5|4600.5|4596.5|4600.5|4597|4571|4566.5|10247
1585214700000|2020-03-26 09:25:00|4600|4595.5|4567|4563|4605|4600.5|4563|4558.5|16088
1585215000000|2020-03-26 09:30:00|4568.5|4563.5|4569.5|4567|4589|4587|4563|4559.5|19840
1585215300000|2020-03-26 09:35:00|4569|4566.5|4574|4570|4578|4573|4555.5|4552|19965
1585215600000|2020-03-26 09:40:00|4573.5|4569.5|4578.5|4575|4580|4576|4560.5|4558.5|15090
1585215900000|2020-03-26 09:45:00|4578|4574.5|4625|4620|4625|4620|4573.5|4571|17045
1585216200000|2020-03-26 09:50:00|4624.5|4620.5|4601|4595.5|4626.5|4624|4595|4593|8849
1585216500000|2020-03-26 09:55:00|4600.5|4596|4614.5|4608.5|4615|4609|4588|4584.5|8406
1585216800000|2020-03-26 10:00:00|4614|4609|4612.5|4608|4619|4615|4597.5|4594|10543
1585217100000|2020-03-26 10:05:00|4613|4608.5|4611.5|4609|4617.5|4614|4603.5|4601.5|9177
1585217400000|2020-03-26 10:10:00|4611|4608.5|4591|4588|4613.5|4612|4588|4584.5|12330
1585217700000|2020-03-26 10:15:00|4590.5|4587.5|4591|4587.5|4592.5|4591|4570.5|4565.5|9456
1585218000000|2020-03-26 10:20:00|4591.5|4588|4590.5|4588.5|4598|4593|4583.5|4581|13932
1585218300000|2020-03-26 10:25:00|4590|4588|4612.5|4608|4613|4609|4586.5|4583|19230
1585218600000|2020-03-26 10:30:00|4613|4609|4627|4624|4639|4634|4612|4609|19797
1585218900000|2020-03-26 10:35:00|4627.5|4624.5|4642|4637.5|4646|4643|4623.5|4619.5|18879
1585219200000|2020-03-26 10:40:00|4642.5|4639.5|4637.5|4633.5|4650|4647|4630.5|4629|10977
1585219500000|2020-03-26 10:45:00|4638|4634|4658.5|4655|4667|4662|4638|4634|11399
1585219800000|2020-03-26 10:50:00|4658|4654|4645|4641|4664.5|4661|4643|4639|14484
1585220100000|2020-03-26 10:55:00|4644.5|4639.5|4645.5|4641.5|4647.5|4645.5|4636|4633.5|15591
1585220400000|2020-03-26 11:00:00|4645|4640|4644.5|4643|4648|4645|4634.5|4632|4538
1585220700000|2020-03-26 11:05:00|4644|4642.5|4655.5|4652|4656.5|4653|4635.5|4634|17782
1585221000000|2020-03-26 11:10:00|4656|4651.5|4653.5|4650.5|4665|4660|4647|4643|14373
1585221300000|2020-03-26 11:15:00|4654|4651.5|4649|4645|4666|4663.5|4640|4635|17510
1585221600000|2020-03-26 11:20:00|4650|4645.5|4650|4646.5|4656|4652|4643.5|4641|5432
1585221900000|2020-03-26 11:25:00|4650.5|4647|4641|4637.5|4655|4652.5|4640|4636|6647
1585222200000|2020-03-26 11:30:00|4640.5|4637|4650|4647|4653|4649|4635.5|4632|10373
1585222500000|2020-03-26 11:35:00|4649.5|4646.5|4650|4648|4653|4650.5|4640|4637|7906
1585222800000|2020-03-26 11:40:00|4650.5|4648.5|4618.5|4616|4653|4651.5|4618.5|4615.5|16338
1585223100000|2020-03-26 11:45:00|4619|4616.5|4608|4606|4622.5|4620.5|4606|4603.5|12579
1585223400000|2020-03-26 11:50:00|4608.5|4605.5|4595.5|4593.5|4609|4606|4591|4588.5|7125
1585223700000|2020-03-26 11:55:00|4595|4592.5|4587.5|4583|4606|4604.5|4584|4582|10040
1585224000000|2020-03-26 12:00:00|4589|4570|4574.5|4572|4589|4584|4572|4562.5|17073
1585224300000|2020-03-26 12:05:00|4574|4571|4570|4567.5|4579.5|4576|4568.5|4566.5|18642
1585224600000|2020-03-26 12:10:00|4569.5|4566.5|4562.5|4559.5|4573|4569.5|4552.5|4551|8298
1585224900000|2020-03-26 12:15:00|4562|4558|4592|4588|4592.5|4588|4553.5|4551|11904
1585225200000|2020-03-26 12:20:00|4591.5|4587|4572|4569.5|4594|4591.5|4571|4569|14415
1585225500000|2020-03-26 12:25:00|4572.5|4569|4571.5|4568|4586|4584.5|4567|4564|9221
1585225800000|2020-03-26 12:30:00|4569.5|4568.5|4594.5|4589|4605|4597|4553.5|4551|24586
1585226100000|2020-03-26 12:35:00|4594|4588|4612|4607.5|4620|4615.5|4592.5|4587|13059
1585226400000|2020-03-26 12:40:00|4613|4608|4629|4622.5|4644|4638|4610|4607|14775
1585226700000|2020-03-26 12:45:00|4628.5|4623|4639.5|4634.5|4644|4638.5|4624|4620.5|14198
1585227000000|2020-03-26 12:50:00|4639|4633|4635|4631.5|4645|4639|4628.5|4626.5|10729
1585227300000|2020-03-26 12:55:00|4635.5|4632|4636.5|4632|4648|4644.5|4627|4621|10469
1585227600000|2020-03-26 13:00:00|4636|4633|4624.5|4621|4640|4636|4622|4620.5|25531
1585227900000|2020-03-26 13:05:00|4625|4622|4642|4638|4643.5|4639|4616|4613|20719
1585228200000|2020-03-26 13:10:00|4642.5|4639|4624.5|4621|4646.5|4644|4619|4614.5|9802
1585228500000|2020-03-26 13:15:00|4625|4620.5|4616|4613|4626|4620.5|4603|4600|5875
1585228800000|2020-03-26 13:20:00|4618|4613.5|4643|4639.5|4646|4642|4606|4603.5|9124
1585229100000|2020-03-26 13:25:00|4643.5|4640|4640|4634.5|4675|4672|4629.5|4623.5|14518
1585229400000|2020-03-26 13:30:00|4639.5|4632.5|4639|4634.5|4654.5|4648.5|4627.5|4621.5|6820
1585229700000|2020-03-26 13:35:00|4638|4633.5|4645.5|4640.5|4655|4649|4625|4620|10223
1585230000000|2020-03-26 13:40:00|4648|4641.5|4635.5|4630.5|4652|4649|4632|4627.5|5260
1585230300000|2020-03-26 13:45:00|4635|4630|4620|4614.5|4636|4630.5|4613|4606.5|7771
1585230600000|2020-03-26 13:50:00|4620.5|4615.5|4638.5|4633.5|4641.5|4641|4611|4606.5|9676
1585230900000|2020-03-26 13:55:00|4640|4634.5|4638.5|4633.5|4652.5|4648.5|4636.5|4631.5|12429
1585231200000|2020-03-26 14:00:00|4641|4634.5|4638|4633.5|4646.5|4643|4633.5|4629.5|14655
1585231500000|2020-03-26 14:05:00|4640|4634.5|4660|4657.5|4662|4659|4638|4634.5|34652
1585231800000|2020-03-26 14:10:00|4659.5|4657|4653.5|4651|4668.5|4665|4653.5|4650.5|9757
1585232100000|2020-03-26 14:15:00|4654|4649.5|4670.5|4668|4675|4672.5|4652.5|4649|37749
1585232400000|2020-03-26 14:20:00|4670|4668.5|4636.5|4634|4673.5|4672.5|4636.5|4633.5|21490
1585232700000|2020-03-26 14:25:00|4637|4634.5|4618|4615.5|4647|4643|4617.5|4614.5|24660
1585233000000|2020-03-26 14:30:00|4617.5|4616.5|4633.5|4630.5|4633.5|4632.5|4615.5|4613.5|22251
1585233300000|2020-03-26 14:35:00|4633|4630|4629|4626|4634|4630.5|4614.5|4613.5|28353
1585233600000|2020-03-26 14:40:00|4629.5|4625.5|4647.5|4645|4651|4648.5|4618.5|4616.5|53704
1585233900000|2020-03-26 14:45:00|4648|4644.5|4625.5|4622|4659.5|4657.5|4616.5|4613.5|38195
1585234200000|2020-03-26 14:50:00|4625|4621|4608.5|4605|4625|4621.5|4597|4593.5|36965
1585234500000|2020-03-26 14:55:00|4605|4604.5|4627.5|4623|4636|4631.5|4603|4600|24931
1585234800000|2020-03-26 15:00:00|4628|4624|4631.5|4630|4633|4630|4610.5|4607.5|14482
1585235100000|2020-03-26 15:05:00|4631|4629|4623.5|4620.5|4645|4642|4623.5|4620|14549
1585235400000|2020-03-26 15:10:00|4624|4621|4640.5|4637.5|4645.5|4643|4623.5|4621|20899
1585235700000|2020-03-26 15:15:00|4641|4638|4656|4653.5|4660|4656.5|4640|4637.5|15092
1585236000000|2020-03-26 15:20:00|4656.5|4654|4657|4654.5|4660|4658|4650.5|4649|24356
1585236300000|2020-03-26 15:25:00|4657.5|4654|4665|4662.5|4665|4664|4653|4651|20026
1585236600000|2020-03-26 15:30:00|4664.5|4663|4681|4678.5|4682.5|4681|4663|4661.5|29488
1585236900000|2020-03-26 15:35:00|4680.5|4679|4691.5|4688|4697|4695.5|4677|4676|22896
1585237200000|2020-03-26 15:40:00|4692|4688.5|4696|4693|4696.5|4695.5|4678|4676|21983
1585237500000|2020-03-26 15:45:00|4695.5|4692.5|4688|4684.5|4695.5|4692.5|4681.5|4680.5|29868
1585237800000|2020-03-26 15:50:00|4687.5|4684|4704|4701.5|4709|4706|4680.5|4678.5|19263
1585238100000|2020-03-26 15:55:00|4703.5|4701|4692.5|4689.5|4704|4701.5|4685|4682|22719
1585238400000|2020-03-26 16:00:00|4691|4691|4719|4717|4720|4719|4691|4689.5|33596
1585238700000|2020-03-26 16:05:00|4719.5|4717.5|4718|4716|4735|4732|4713.5|4711.5|40805
1585239000000|2020-03-26 16:10:00|4717.5|4715.5|4702.5|4700.5|4727|4725|4702.5|4700|35291
1585239300000|2020-03-26 16:15:00|4702|4700|4693.5|4692|4706.5|4705|4691|4689|36609
1585239600000|2020-03-26 16:20:00|4694|4692.5|4727.5|4725|4728|4725.5|4692|4691|46466
1585239900000|2020-03-26 16:25:00|4727|4725.5|4737|4733.5|4750|4748|4719|4718|46864
1585296000000|2020-03-27 08:00:00|4622.5|4618|4630.5|4622|4631|4622|4571.5|4565.5|66860
1585296300000|2020-03-27 08:05:00|4630|4622.5|4626.5|4618|4658.5|4648.5|4618|4612|36750
1585296600000|2020-03-27 08:10:00|4626|4617.5|4610|4604|4635|4632.5|4610|4603|26243
1585296900000|2020-03-27 08:15:00|4609.5|4604.5|4610.5|4605|4619|4613.5|4584|4580|22775
1585297200000|2020-03-27 08:20:00|4610|4604.5|4624.5|4617.5|4632|4627|4591|4586|30242
1585297500000|2020-03-27 08:25:00|4624|4617|4628|4623.5|4633|4629.5|4604|4600|26964
1585297800000|2020-03-27 08:30:00|4627.5|4622.5|4597.5|4594|4627.5|4622.5|4596|4593|16635
1585298100000|2020-03-27 08:35:00|4597|4593.5|4588.5|4583|4601|4597|4584.5|4580|12889
1585298400000|2020-03-27 08:40:00|4590.5|4583.5|4571.5|4567|4594.5|4591.5|4564.5|4564|28701
1585298700000|2020-03-27 08:45:00|4572|4567.5|4570.5|4568|4582|4578.5|4561.5|4560|35755
1585299000000|2020-03-27 08:50:00|4571|4568.5|4572|4568|4577.5|4574.5|4555|4553|30324
1585299300000|2020-03-27 08:55:00|4571.5|4567.5|4561.5|4559|4571.5|4569.5|4558|4554.5|34858
1585299600000|2020-03-27 09:00:00|4562|4559.5|4578|4575.5|4588.5|4584.5|4562|4559.5|22972
1585299900000|2020-03-27 09:05:00|4577.5|4575|4603|4599|4604|4600.5|4569|4567|35109
1585300200000|2020-03-27 09:10:00|4602.5|4598.5|4607|4604|4608.5|4605.5|4595|4593|37177
1585300500000|2020-03-27 09:15:00|4607.5|4604.5|4592.5|4588.5|4622|4620.5|4590.5|4588|52014
1585300800000|2020-03-27 09:20:00|4593|4589|4577.5|4575|4593.5|4591.5|4574|4571|6978
1585301100000|2020-03-27 09:25:00|4577|4574.5|4574|4571.5|4585|4582|4569|4566.5|11802
1585301400000|2020-03-27 09:30:00|4575.5|4572|4574.5|4571.5|4579|4576|4562.5|4559|17556
1585301700000|2020-03-27 09:35:00|4574|4572|4557|4554.5|4581|4578.5|4552|4550|22097
1585302000000|2020-03-27 09:40:00|4557.5|4555|4565|4562.5|4571.5|4568|4553|4551.5|18695
1585302300000|2020-03-27 09:45:00|4565.5|4563|4572.5|4570|4576.5|4575.5|4562|4560|14519
1585302600000|2020-03-27 09:50:00|4572|4570.5|4569.5|4568|4578|4575.5|4569|4568|9917
1585302900000|2020-03-27 09:55:00|4570|4568.5|4569.5|4568|4575|4572.5|4569|4568|10841
1585303200000|2020-03-27 10:00:00|4569|4568.5|4572.5|4569.5|4573|4570.5|4562|4560|12496
1585303500000|2020-03-27 10:05:00|4574|4570|4565|4563.5|4578.5|4576.5|4562.5|4562|17930
1585303800000|2020-03-27 10:10:00|4565.5|4564|4549.5|4546|4567|4564.5|4541|4539|15686
1585304100000|2020-03-27 10:15:00|4550|4545|4555.5|4551.5|4556.5|4553.5|4541.5|4538|5011
1585304400000|2020-03-27 10:20:00|4556|4552|4569|4565.5|4571.5|4570|4556|4552|12702
1585304700000|2020-03-27 10:25:00|4570|4566|4578.5|4575.5|4582|4580|4569.5|4566|8111
1585305000000|2020-03-27 10:30:00|4579|4575|4585|4581.5|4585.5|4582.5|4569|4568.5|8398
1585305300000|2020-03-27 10:35:00|4584.5|4580.5|4582|4579|4589.5|4586|4576.5|4573|8697
1585305600000|2020-03-27 10:40:00|4582.5|4579.5|4587|4584|4588|4585.5|4576|4573|3114
1585305900000|2020-03-27 10:45:00|4586.5|4583.5|4579.5|4576|4593|4592.5|4577|4575|12434
1585306200000|2020-03-27 10:50:00|4579|4575.5|4557|4555|4580|4576|4556|4554|25452
1585306500000|2020-03-27 10:55:00|4556.5|4555.5|4542.5|4539|4561|4560.5|4539.5|4538|28637
1585306800000|2020-03-27 11:00:00|4542|4538.5|4578.5|4577|4587.5|4584|4540.5|4538|11921
1585307100000|2020-03-27 11:05:00|4579|4576|4577|4575|4587|4584.5|4570|4566|14825
1585307400000|2020-03-27 11:10:00|4577.5|4575.5|4579|4575|4584|4581|4570|4567|8534
1585307700000|2020-03-27 11:15:00|4579.5|4576|4564|4560|4582|4578|4561.5|4558|8043
1585308000000|2020-03-27 11:20:00|4565|4559.5|4551.5|4548|4568|4565|4544|4541|9931
1585308300000|2020-03-27 11:25:00|4552|4547|4552.5|4549|4565.5|4561.5|4551.5|4546.5|4482
1585308600000|2020-03-27 11:30:00|4553|4549.5|4542.5|4539|4553.5|4551|4538.5|4534|2911
1585308900000|2020-03-27 11:35:00|4542|4538.5|4550|4546.5|4552|4549.5|4537.5|4535|7773
1585309200000|2020-03-27 11:40:00|4549.5|4545.5|4554|4551.5|4557.5|4553.5|4547|4544.5|5157
1585309500000|2020-03-27 11:45:00|4554.5|4552|4560|4556|4574|4570|4554.5|4552|9252
1585309800000|2020-03-27 11:50:00|4559.5|4555.5|4547.5|4543.5|4560.5|4559|4543.5|4540.5|5631
1585310100000|2020-03-27 11:55:00|4548|4543|4548|4544.5|4553.5|4550.5|4542.5|4539|11911
1585310400000|2020-03-27 12:00:00|4553.5|4553|4548|4544.5|4556.5|4554|4545|4542|23358
1585310700000|2020-03-27 12:05:00|4548.5|4544|4531|4527.5|4548.5|4545.5|4529.5|4526.5|17356
1585311000000|2020-03-27 12:10:00|4530.5|4528|4520|4516|4532|4529.5|4514.5|4512|23350
1585311300000|2020-03-27 12:15:00|4519.5|4515|4526.5|4523|4530.5|4527|4515.5|4512|7308
1585311600000|2020-03-27 12:20:00|4527|4522|4546.5|4543|4548.5|4545|4525.5|4521.5|14327
1585311900000|2020-03-27 12:25:00|4547|4543.5|4565.5|4560|4573|4571|4546.5|4543.5|12327
1585312200000|2020-03-27 12:30:00|4569|4560.5|4578|4574.5|4579.5|4575.5|4560|4554.5|9517
1585312500000|2020-03-27 12:35:00|4577.5|4573.5|4582|4577.5|4594|4589|4574.5|4569.5|7188
1585312800000|2020-03-27 12:40:00|4582.5|4578|4584|4580.5|4593|4589|4578|4573.5|5714
1585313100000|2020-03-27 12:45:00|4585|4584|4570|4566.5|4585.5|4584|4564|4560|13503
1585313400000|2020-03-27 12:50:00|4569.5|4567|4576.5|4573|4578|4574|4561.5|4558|11542
1585313700000|2020-03-27 12:55:00|4577|4573.5|4562.5|4559.5|4580|4574.5|4557|4552.5|12092
1585314000000|2020-03-27 13:00:00|4562|4557.5|4546.5|4542.5|4571|4566|4544.5|4541|8759
1585314300000|2020-03-27 13:05:00|4546|4543|4551|4547|4558|4553.5|4545|4541.5|8240
1585314600000|2020-03-27 13:10:00|4550.5|4546.5|4551.5|4548|4566|4561.5|4548.5|4546|9170
1585314900000|2020-03-27 13:15:00|4551|4547|4548|4546.5|4552.5|4549.5|4544.5|4541|6187
1585315200000|2020-03-27 13:20:00|4547.5|4546|4544.5|4540.5|4559|4555|4542|4540|5683
1585315500000|2020-03-27 13:25:00|4545|4541|4567.5|4563.5|4570|4569|4543|4540|4757
1585315800000|2020-03-27 13:30:00|4568|4564|4552.5|4548.5|4570|4568|4549.5|4546|15670
1585316100000|2020-03-27 13:35:00|4553|4549|4550.5|4547.5|4577|4572.5|4550|4546.5|16820
1585316400000|2020-03-27 13:40:00|4550|4546.5|4545|4540|4551|4548|4533|4530|23358
1585316700000|2020-03-27 13:45:00|4544|4540.5|4569.5|4563.5|4581|4578|4536|4532|69212
1585317000000|2020-03-27 13:50:00|4571|4564|4566.5|4560.5|4585|4580.5|4563|4557|9748
1585317300000|2020-03-27 13:55:00|4567|4561|4571.5|4569|4582.5|4577|4558.5|4554.5|11502
1585317600000|2020-03-27 14:00:00|4571|4566|4578|4574|4582.5|4580.5|4562.5|4559.5|16187
1585317900000|2020-03-27 14:05:00|4577.5|4574.5|4588|4584|4593|4589|4576|4572.5|13362
1585318200000|2020-03-27 14:10:00|4588.5|4584.5|4612.5|4607.5|4615|4610.5|4587.5|4583|50284
1585318500000|2020-03-27 14:15:00|4612|4607|4617|4613|4620|4616.5|4595.5|4590|21537
1585318800000|2020-03-27 14:20:00|4616.5|4612.5|4589|4584|4616.5|4612.5|4588.5|4583.5|14109
1585319100000|2020-03-27 14:25:00|4589.5|4584.5|4601.5|4598.5|4608|4603|4589.5|4584|23652
1585319400000|2020-03-27 14:30:00|4602.5|4598|4585.5|4582.5|4606|4601.5|4582|4578.5|9724
1585319700000|2020-03-27 14:35:00|4585|4582|4583.5|4578.5|4595.5|4592.5|4570.5|4566.5|26025
1585320000000|2020-03-27 14:40:00|4584|4579|4573.5|4572.5|4585.5|4582|4569|4565.5|11715
1585320300000|2020-03-27 14:45:00|4573|4572|4564|4560.5|4576|4573.5|4558.5|4555|18175
1585320600000|2020-03-27 14:50:00|4563.5|4558.5|4571.5|4570.5|4576.5|4573.5|4554.5|4552.5|17407
1585320900000|2020-03-27 14:55:00|4573|4570|4555.5|4551|4574.5|4570.5|4552.5|4550.5|15390
1585321200000|2020-03-27 15:00:00|4556|4551.5|4565|4563|4576.5|4574|4553|4550|12966
1585321500000|2020-03-27 15:05:00|4564.5|4562.5|4583|4580|4586.5|4584.5|4554|4552|15939
1585321800000|2020-03-27 15:10:00|4582|4579.5|4590|4587|4593|4590|4577.5|4575|15953
1585322100000|2020-03-27 15:15:00|4590.5|4587.5|4620.5|4618|4628|4624.5|4590.5|4587.5|25163
1585322400000|2020-03-27 15:20:00|4620|4617|4602|4599|4620.5|4617|4594|4591.5|15783
1585322700000|2020-03-27 15:25:00|4601.5|4598.5|4597.5|4594|4617.5|4613.5|4592|4588|15638
1585323000000|2020-03-27 15:30:00|4597|4593.5|4603|4600.5|4606.5|4603|4585|4584|12641
1585323300000|2020-03-27 15:35:00|4602.5|4600|4579|4576|4605|4602.5|4575|4572|12227
1585323600000|2020-03-27 15:40:00|4580.5|4576.5|4568.5|4566|4587.5|4584.5|4563|4560.5|12062
1585323900000|2020-03-27 15:45:00|4569.5|4566.5|4571|4570|4571|4570|4558|4555|21206
1585324200000|2020-03-27 15:50:00|4572|4570.5|4582|4580.5|4582|4580.5|4570|4568|9756
1585324500000|2020-03-27 15:55:00|4581.5|4579|4572.5|4570|4584.5|4583|4567|4564|23205
1585324800000|2020-03-27 16:00:00|4572|4570.5|4548.5|4547|4573.5|4571|4547|4544|25733
1585325100000|2020-03-27 16:05:00|4548|4546.5|4562.5|4560.5|4565|4563|4542|4540|28020
1585325400000|2020-03-27 16:10:00|4563|4560|4564.5|4562.5|4574.5|4572.5|4557|4555|14520
1585325700000|2020-03-27 16:15:00|4565|4562|4569|4567|4574|4571.5|4556|4555|25137
1585326000000|2020-03-27 16:20:00|4567|4566|4545|4543|4569|4566|4540|4539|20943
1585326300000|2020-03-27 16:25:00|4544.5|4542.5|4557.5|4554|4565|4562|4543.5|4541.5|30385
1585551600000|2020-03-30 07:00:00|4590|4576|4563.5|4558.5|4633|4609|4557|4553|54149
1585551900000|2020-03-30 07:05:00|4563|4559|4526|4519|4571|4565|4519.5|4513.5|25967
1585552200000|2020-03-30 07:10:00|4525.5|4517.5|4490|4486.5|4540|4533|4481|4480|34990
1585552500000|2020-03-30 07:15:00|4489.5|4486|4405.5|4401|4489.5|4486|4395.5|4390.5|31714
1585552800000|2020-03-30 07:20:00|4404.5|4400|4437|4433|4450|4446|4403.5|4399.5|20297
1585553100000|2020-03-30 07:25:00|4436|4431|4424|4420|4442|4437.5|4411|4409|10299
1585553400000|2020-03-30 07:30:00|4423.5|4419.5|4418|4415.5|4439|4435|4400.5|4398|31370
1585553700000|2020-03-30 07:35:00|4418.5|4416|4444|4440|4455|4450.5|4415.5|4411.5|33609
1585554000000|2020-03-30 07:40:00|4446.5|4440.5|4445.5|4442|4463|4455.5|4423|4420.5|23358
1585554300000|2020-03-30 07:45:00|4446|4443.5|4447.5|4445|4450|4446|4423.5|4421.5|25831
1585554600000|2020-03-30 07:50:00|4448|4444.5|4430|4428|4465.5|4458.5|4425|4424|35939
1585554900000|2020-03-30 07:55:00|4429.5|4428.5|4428.5|4426|4440|4437|4414|4412|33251
1585555200000|2020-03-30 08:00:00|4433|4426.5|4460.5|4458|4468.5|4464.5|4427.5|4424|34534
1585555500000|2020-03-30 08:05:00|4461.5|4459|4468|4466|4472.5|4471|4444|4442.5|20705
1585555800000|2020-03-30 08:10:00|4467.5|4466.5|4458|4457|4469.5|4466.5|4451|4447|43437
1585556100000|2020-03-30 08:15:00|4458.5|4457.5|4432|4430|4458.5|4457.5|4425.5|4423.5|22627
1585556400000|2020-03-30 08:20:00|4431.5|4430.5|4427|4425.5|4435.5|4433|4411.5|4410|27557
1585556700000|2020-03-30 08:25:00|4426.5|4423.5|4447.5|4444.5|4451|4448|4419.5|4416.5|23434
1585557000000|2020-03-30 08:30:00|4447|4445|4461.5|4458.5|4479.5|4476|4445.5|4444.5|40860
1585557300000|2020-03-30 08:35:00|4462|4459|4478.5|4476.5|4484.5|4481.5|4446.5|4443|32213
1585557600000|2020-03-30 08:40:00|4478|4476|4495.5|4492|4510.5|4504.5|4478|4475.5|26363
1585557900000|2020-03-30 08:45:00|4495|4492.5|4496|4495|4505.5|4503.5|4488|4484.5|23926
1585558200000|2020-03-30 08:50:00|4495.5|4493.5|4460.5|4459|4496|4494|4454|4451|20762
1585558500000|2020-03-30 08:55:00|4460|4457|4475.5|4472|4477.5|4474|4455.5|4451.5|13256
1585558800000|2020-03-30 09:00:00|4475|4473|4467|4464.5|4480|4479|4464.5|4462|10503
1585559100000|2020-03-30 09:05:00|4466.5|4463.5|4496.5|4495|4500|4497.5|4466.5|4463.5|24692
1585559400000|2020-03-30 09:10:00|4497.5|4494.5|4482|4480.5|4498.5|4496.5|4481|4480|10779
1585559700000|2020-03-30 09:15:00|4483|4481|4486|4484.5|4490|4487.5|4474|4472|5169
1585560000000|2020-03-30 09:20:00|4485.5|4484|4517|4514.5|4524.5|4521.5|4485.5|4483.5|7850
1585560300000|2020-03-30 09:25:00|4516.5|4515|4509|4506|4520.5|4517|4505.5|4504|12485
1585560600000|2020-03-30 09:30:00|4508.5|4505.5|4520|4517.5|4526|4523.5|4495.5|4493.5|11759
1585560900000|2020-03-30 09:35:00|4519.5|4517|4513.5|4511|4522|4519.5|4501|4500|10199
1585561200000|2020-03-30 09:40:00|4513|4510.5|4503.5|4501|4519.5|4516.5|4503|4500|10166
1585561500000|2020-03-30 09:45:00|4503|4501.5|4490.5|4487.5|4507.5|4505|4476|4473.5|17686
1585561800000|2020-03-30 09:50:00|4490|4486.5|4484.5|4481.5|4495.5|4493|4480|4478|8984
1585562100000|2020-03-30 09:55:00|4484|4480.5|4481.5|4479.5|4491.5|4488.5|4478.5|4475.5|5227
1585562400000|2020-03-30 10:00:00|4481|4480|4487|4484|4494.5|4491.5|4477|4474|4132
1585562700000|2020-03-30 10:05:00|4486.5|4483|4483.5|4481.5|4490.5|4487|4479.5|4476.5|4943
1585563000000|2020-03-30 10:10:00|4483|4480.5|4491|4489|4497|4494.5|4482.5|4480|6559
1585563300000|2020-03-30 10:15:00|4491.5|4488|4484.5|4483|4498.5|4495.5|4480|4477|5784
1585563600000|2020-03-30 10:20:00|4484|4482.5|4482.5|4480|4490|4487.5|4479.5|4477|9976
1585563900000|2020-03-30 10:25:00|4482|4480.5|4486.5|4484.5|4490.5|4489|4475|4472.5|20114
1585564200000|2020-03-30 10:30:00|4486|4484|4495|4493|4501.5|4500|4484.5|4483|9551
1585564500000|2020-03-30 10:35:00|4494.5|4492.5|4499.5|4496.5|4501|4499|4487|4484.5|7145
1585564800000|2020-03-30 10:40:00|4500|4497|4500|4499|4503|4501.5|4495|4493|14032
1585565100000|2020-03-30 10:45:00|4500.5|4498.5|4499|4497|4504|4502.5|4495.5|4494|11898
1585565400000|2020-03-30 10:50:00|4498.5|4496.5|4499|4497.5|4507.5|4506|4492.5|4490.5|12134
1585565700000|2020-03-30 10:55:00|4499.5|4498|4508|4505.5|4510|4508|4494|4492.5|13895
1585566000000|2020-03-30 11:00:00|4507.5|4500|4502|4500|4507.5|4503|4489|4486.5|14646
1585566300000|2020-03-30 11:05:00|4502.5|4500.5|4526|4523.5|4528.5|4526.5|4501.5|4500|12222
1585566600000|2020-03-30 11:10:00|4526.5|4524|4537|4535|4540|4538|4526|4522.5|26122
1585566900000|2020-03-30 11:15:00|4536.5|4534|4522|4519.5|4537|4535.5|4518|4514.5|30950
1585567200000|2020-03-30 11:20:00|4521|4518|4517|4515|4521|4518.5|4506|4502.5|12248
1585567500000|2020-03-30 11:25:00|4516.5|4514|4504.5|4503|4516.5|4514|4502|4499|14789
1585567800000|2020-03-30 11:30:00|4504|4502.5|4493.5|4491.5|4506.5|4504|4491.5|4489|15554
1585568100000|2020-03-30 11:35:00|4494|4492|4488|4487.5|4505.5|4504|4488|4485.5|11676
1585568400000|2020-03-30 11:40:00|4487.5|4486.5|4487|4486|4489.5|4487.5|4475.5|4474|17409
1585568700000|2020-03-30 11:45:00|4486.5|4485|4483|4481.5|4493.5|4492|4481|4479.5|20311
1585569000000|2020-03-30 11:50:00|4482.5|4481|4487|4485.5|4493.5|4491.5|4479.5|4477.5|22221
1585569300000|2020-03-30 11:55:00|4487.5|4486|4484|4482|4493.5|4492|4482|4480|8671
1585569600000|2020-03-30 12:00:00|4483.5|4481.5|4477.5|4476|4483.5|4481.5|4470.5|4470|9596
1585569900000|2020-03-30 12:05:00|4477|4475|4482.5|4481.5|4485|4483|4469.5|4467.5|14361
1585570200000|2020-03-30 12:10:00|4483|4482|4469|4468|4483|4482|4464.5|4463|17204
1585570500000|2020-03-30 12:15:00|4469.5|4468.5|4487|4485|4489|4486|4463.5|4461.5|15888
1585570800000|2020-03-30 12:20:00|4486.5|4484.5|4494|4493|4497.5|4494.5|4483.5|4482|10651
1585571100000|2020-03-30 12:25:00|4495.5|4493.5|4503.5|4501|4506.5|4504|4495.5|4493|12017
1585571400000|2020-03-30 12:30:00|4503|4500.5|4508.5|4506.5|4514.5|4512|4499.5|4497|10145
1585571700000|2020-03-30 12:35:00|4509|4506|4522.5|4520|4523|4520|4507|4505.5|13532
1585572000000|2020-03-30 12:40:00|4523|4520.5|4520|4517.5|4529.5|4526.5|4512.5|4511|30967
1585572300000|2020-03-30 12:45:00|4519.5|4516.5|4506.5|4505|4519.5|4517|4503.5|4500.5|20777
1585572600000|2020-03-30 12:50:00|4507.5|4504|4504|4501|4508|4504.5|4495|4492|13040
1585572900000|2020-03-30 12:55:00|4503.5|4500|4502|4500|4504.5|4500.5|4492.5|4490.5|8375
1585573200000|2020-03-30 13:00:00|4501.5|4499.5|4492.5|4490|4502|4500.5|4489|4487|5421
1585573500000|2020-03-30 13:05:00|4492|4489|4492|4489|4497|4496|4489|4486.5|7934
1585573800000|2020-03-30 13:10:00|4492.5|4489.5|4491|4489.5|4499.5|4498|4486.5|4484.5|11079
1585574100000|2020-03-30 13:15:00|4491.5|4490|4484|4481|4494.5|4492|4479.5|4477.5|16314
1585574400000|2020-03-30 13:20:00|4483|4480.5|4489.5|4487.5|4493|4492.5|4482|4479.5|11610
1585574700000|2020-03-30 13:25:00|4490|4488|4489.5|4487.5|4496|4494|4486|4485.5|11752
1585575000000|2020-03-30 13:30:00|4490|4487|4483|4480.5|4497|4494|4483|4480|10619
1585575300000|2020-03-30 13:35:00|4483.5|4481|4443|4440.5|4486|4483|4442|4439|15327
1585575600000|2020-03-30 13:40:00|4442.5|4441|4432.5|4429|4445.5|4442.5|4417.5|4415|14996
1585575900000|2020-03-30 13:45:00|4433|4429.5|4435|4431|4437|4431.5|4421|4418.5|8101
1585576200000|2020-03-30 13:50:00|4435.5|4431.5|4454|4451|4459|4454.5|4435|4431.5|26011
1585576500000|2020-03-30 13:55:00|4454.5|4450.5|4448|4445.5|4465|4461|4440|4437|21536
1585576800000|2020-03-30 14:00:00|4450|4446|4449.5|4445.5|4456.5|4451.5|4436.5|4435|14214
1585577100000|2020-03-30 14:05:00|4449|4446|4449.5|4447.5|4458|4455.5|4444.5|4441|7791
1585577400000|2020-03-30 14:10:00|4449|4448|4457|4454.5|4461|4457|4440|4437.5|9316
1585577700000|2020-03-30 14:15:00|4457.5|4455|4465|4461.5|4472|4468.5|4457.5|4454.5|7779
1585578000000|2020-03-30 14:20:00|4464.5|4461|4485.5|4483|4486.5|4483|4461.5|4459|15842
1585578300000|2020-03-30 14:25:00|4485|4482.5|4479|4477.5|4487|4484|4476.5|4473.5|8399
1585578600000|2020-03-30 14:30:00|4479.5|4478|4486.5|4483.5|4488.5|4486|4476|4475|8229
1585578900000|2020-03-30 14:35:00|4487|4484|4492|4489|4493|4491.5|4481.5|4480.5|14571
1585579200000|2020-03-30 14:40:00|4491|4490|4496.5|4495|4502.5|4501.5|4490.5|4489|13840
1585579500000|2020-03-30 14:45:00|4496|4494|4507.5|4506|4508|4507.5|4494|4492|11034
1585579800000|2020-03-30 14:50:00|4508|4505.5|4500.5|4498|4508|4507.5|4488|4485|19110
1585580100000|2020-03-30 14:55:00|4500|4498.5|4497|4495|4504|4502|4492|4490|12251
1585580400000|2020-03-30 15:00:00|4496.5|4494|4505|4503|4509|4508|4494.5|4491.5|10806
1585580700000|2020-03-30 15:05:00|4504.5|4502|4519|4516.5|4526.5|4524.5|4499.5|4499|20044
1585581000000|2020-03-30 15:10:00|4519.5|4517|4518|4516.5|4523.5|4521|4513.5|4511.5|11522
1585581300000|2020-03-30 15:15:00|4517.5|4516|4535|4533.5|4536|4534|4515|4513|13915
1585581600000|2020-03-30 15:20:00|4535.5|4534|4545.5|4543.5|4552.5|4551|4535.5|4533.5|38747
1585581900000|2020-03-30 15:25:00|4545|4543|4557|4553|4561.5|4558.5|4540|4537.5|35852
1585638000000|2020-03-31 07:00:00|4619.5|4603|4608|4604.5|4641|4638|4601|4600|55203
1585638300000|2020-03-31 07:05:00|4608.5|4605|4641|4635|4664.5|4657.5|4597.5|4590.5|50407
1585638600000|2020-03-31 07:10:00|4640.5|4635.5|4655.5|4651.5|4656.5|4652.5|4626|4621.5|18154
1585638900000|2020-03-31 07:15:00|4654.5|4652|4679.5|4676.5|4694|4688.5|4647|4646.5|35558
1585639200000|2020-03-31 07:20:00|4676|4674|4699|4695|4707.5|4705.5|4676|4674|23325
1585639500000|2020-03-31 07:25:00|4699.5|4693.5|4694.5|4690|4710|4707|4687|4682|17496
1585639800000|2020-03-31 07:30:00|4695.5|4690.5|4689.5|4688|4700.5|4698|4684|4681|25233
1585640100000|2020-03-31 07:35:00|4690.5|4687.5|4696|4694.5|4696|4694.5|4678.5|4674.5|28573
1585640400000|2020-03-31 07:40:00|4696.5|4695|4718.5|4715.5|4720|4716.5|4695|4693|22816
1585640700000|2020-03-31 07:45:00|4720|4715|4723|4722|4724.5|4722|4704.5|4702|21811
1585641000000|2020-03-31 07:50:00|4723.5|4723|4768|4764|4770.5|4767|4723|4720|26445
1585641300000|2020-03-31 07:55:00|4767.5|4763|4778|4774.5|4780|4776|4746.5|4742.5|18248
1585641600000|2020-03-31 08:00:00|4778.5|4775|4776|4772.5|4780|4777.5|4763|4760|8546
1585641900000|2020-03-31 08:05:00|4775.5|4773|4765.5|4762|4780|4779.5|4753.5|4750.5|48065
1585642200000|2020-03-31 08:10:00|4765|4761|4750.5|4747.5|4765|4761|4737.5|4735|20154
1585642500000|2020-03-31 08:15:00|4750|4747|4745|4741.5|4752|4748.5|4735|4732|14117
1585642800000|2020-03-31 08:20:00|4744.5|4742|4744|4740|4745.5|4742|4729|4725.5|5980
1585643100000|2020-03-31 08:25:00|4744.5|4740.5|4757.5|4755|4757.5|4755|4743.5|4740.5|6485
1585643400000|2020-03-31 08:30:00|4758|4753.5|4741.5|4739|4758|4754.5|4741|4737|4408
1585643700000|2020-03-31 08:35:00|4742|4739.5|4735.5|4732|4748|4744|4725.5|4724|10194
1585644000000|2020-03-31 08:40:00|4736|4732.5|4729|4725.5|4740|4736.5|4729|4724.5|3504
1585644300000|2020-03-31 08:45:00|4729.5|4726|4712|4708.5|4729.5|4727|4707.5|4704|6155
1585644600000|2020-03-31 08:50:00|4712.5|4709|4709|4707|4720|4717.5|4709|4706.5|7429
1585644900000|2020-03-31 08:55:00|4709.5|4707.5|4722.5|4720.5|4722.5|4720.5|4709|4706.5|5902
1585645200000|2020-03-31 09:00:00|4723|4721|4720|4718.5|4727|4724.5|4716.5|4714|6573
1585645500000|2020-03-31 09:05:00|4719.5|4717.5|4712.5|4711|4720|4718|4712|4708.5|6360
1585645800000|2020-03-31 09:10:00|4713|4710.5|4710.5|4708.5|4713.5|4711.5|4703|4701.5|12279
1585646100000|2020-03-31 09:15:00|4710|4709|4702.5|4699.5|4714|4711.5|4699|4697|6473
1585646400000|2020-03-31 09:20:00|4702|4699|4700.5|4698|4705|4702.5|4692.5|4691|17823
1585646700000|2020-03-31 09:25:00|4701|4698.5|4694.5|4693.5|4705.5|4703.5|4690.5|4688.5|9068
1585647000000|2020-03-31 09:30:00|4695|4694.5|4693|4691.5|4700|4698.5|4692|4690.5|6409
1585647300000|2020-03-31 09:35:00|4692.5|4691|4697.5|4695.5|4700|4698|4687.5|4686.5|8126
1585647600000|2020-03-31 09:40:00|4697|4695|4684.5|4683.5|4703|4701.5|4681.5|4680|15529
1585647900000|2020-03-31 09:45:00|4684|4683|4674.5|4673|4686|4683.5|4669.5|4667|15870
1585648200000|2020-03-31 09:50:00|4674|4672.5|4668|4667|4679.5|4677.5|4658|4656.5|21235
1585648500000|2020-03-31 09:55:00|4667.5|4666|4674.5|4672|4684.5|4683.5|4662.5|4657|13373
1585648800000|2020-03-31 10:00:00|4672.5|4671.5|4658.5|4656.5|4675.5|4672.5|4658|4656|5316
1585649100000|2020-03-31 10:05:00|4658|4655.5|4646.5|4644|4658|4656|4643|4641|24258
1585649400000|2020-03-31 10:10:00|4647|4643|4649|4647.5|4655.5|4652.5|4638|4635.5|11286
1585649700000|2020-03-31 10:15:00|4650|4648|4629.5|4628|4652.5|4650|4629|4627|8106
1585650000000|2020-03-31 10:20:00|4629|4626|4624|4622|4637|4636|4594.5|4590|51458
1585650300000|2020-03-31 10:25:00|4623.5|4619.5|4623|4621.5|4625.5|4622.5|4605.5|4603|25334
1585650600000|2020-03-31 10:30:00|4624.5|4622|4638|4635.5|4638|4635.5|4617|4614|12389
1585650900000|2020-03-31 10:35:00|4637.5|4636|4624|4622|4642|4640|4615|4612.5|17793
1585651200000|2020-03-31 10:40:00|4624.5|4622.5|4636.5|4634.5|4637|4635.5|4615|4611|20422
1585651500000|2020-03-31 10:45:00|4636|4633.5|4631.5|4629.5|4644|4642|4628.5|4625.5|7447
1585651800000|2020-03-31 10:50:00|4632.5|4630|4624.5|4623|4638|4636|4621.5|4619.5|11087
1585652100000|2020-03-31 10:55:00|4625.5|4623.5|4630|4628.5|4638|4636|4624.5|4622|8447
1585652400000|2020-03-31 11:00:00|4629|4627.5|4608.5|4605.5|4634|4628|4604|4601.5|15361
1585652700000|2020-03-31 11:05:00|4609|4603.5|4615|4614.5|4629|4627.5|4606.5|4603.5|10893
1585653000000|2020-03-31 11:10:00|4615.5|4615|4629.5|4627.5|4634|4631.5|4615.5|4613|5740
1585653300000|2020-03-31 11:15:00|4630.5|4628|4647|4644.5|4648|4646|4627.5|4626|6900
1585653600000|2020-03-31 11:20:00|4646.5|4644|4638|4635.5|4651.5|4649.5|4631|4628.5|6593
1585653900000|2020-03-31 11:25:00|4637.5|4634.5|4639|4637|4647|4645|4636.5|4634|5537
1585654200000|2020-03-31 11:30:00|4639.5|4637.5|4638|4636.5|4639.5|4638.5|4631.5|4629.5|4666
1585654500000|2020-03-31 11:35:00|4638.5|4637|4629.5|4627.5|4642|4639.5|4628.5|4626.5|5628
1585654800000|2020-03-31 11:40:00|4629|4628|4630.5|4628.5|4642.5|4640.5|4626.5|4624.5|15374
1585655100000|2020-03-31 11:45:00|4631|4629|4636|4634|4636.5|4635|4621|4618.5|12963
1585655400000|2020-03-31 11:50:00|4635.5|4633.5|4622|4621.5|4637.5|4635.5|4621|4619.5|7884
1585655700000|2020-03-31 11:55:00|4621.5|4620|4619.5|4617|4629.5|4627|4618|4616.5|5243
1585656000000|2020-03-31 12:00:00|4619|4616.5|4596.5|4595|4619.5|4618.5|4594.5|4593|10676
1585656300000|2020-03-31 12:05:00|4595.5|4594.5|4587.5|4586|4600|4598.5|4578.5|4577|17769
1585656600000|2020-03-31 12:10:00|4587|4585.5|4578.5|4577|4590.5|4589|4578|4577|12423
1585656900000|2020-03-31 12:15:00|4579|4577.5|4574.5|4573|4581.5|4579.5|4565|4562|24419
1585657200000|2020-03-31 12:20:00|4574|4572.5|4594|4592|4594.5|4592|4570.5|4569.5|20040
1585657500000|2020-03-31 12:25:00|4595|4592.5|4608|4604.5|4616.5|4612.5|4592.5|4590.5|11660
1585657800000|2020-03-31 12:30:00|4607.5|4604|4626.5|4624.5|4628|4626|4605.5|4602.5|13495
1585658100000|2020-03-31 12:35:00|4626|4623.5|4613.5|4611|4628|4626.5|4612|4610.5|14201
1585658400000|2020-03-31 12:40:00|4614.5|4611.5|4625|4622.5|4626|4622.5|4610.5|4607.5|6938
1585658700000|2020-03-31 12:45:00|4625.5|4623|4612.5|4610|4626|4624.5|4605.5|4602.5|8694
1585659000000|2020-03-31 12:50:00|4612|4610.5|4622.5|4619.5|4629.5|4627|4610|4608|7387
1585659300000|2020-03-31 12:55:00|4622|4620|4638|4636|4642|4640|4619|4617|6156
1585659600000|2020-03-31 13:00:00|4637.5|4635.5|4646.5|4644.5|4654|4651.5|4636|4634.5|8262
1585659900000|2020-03-31 13:05:00|4646|4645|4651|4649.5|4658.5|4655.5|4645.5|4644.5|12159
1585660200000|2020-03-31 13:10:00|4651.5|4648.5|4634.5|4632|4656.5|4654|4632|4629.5|8897
1585660500000|2020-03-31 13:15:00|4634|4632.5|4641.5|4639|4643|4641|4630|4627|6682
1585660800000|2020-03-31 13:20:00|4641|4638.5|4642|4640.5|4648.5|4646|4635|4633|6750
1585661100000|2020-03-31 13:25:00|4643|4641|4642.5|4640.5|4647|4645|4637.5|4635.5|12683
1585661400000|2020-03-31 13:30:00|4643.5|4641|4651|4649|4657.5|4656|4638.5|4635.5|19215
1585661700000|2020-03-31 13:35:00|4652.5|4649.5|4643|4640|4662.5|4659.5|4637|4635|12498
1585662000000|2020-03-31 13:40:00|4643.5|4640.5|4651.5|4649|4659.5|4656.5|4643|4640.5|10108
1585662300000|2020-03-31 13:45:00|4651|4648|4635|4633|4651.5|4649.5|4630.5|4627.5|15705
1585662600000|2020-03-31 13:50:00|4634.5|4631.5|4648|4646.5|4653|4652|4633|4630.5|20146
1585662900000|2020-03-31 13:55:00|4648.5|4646|4643.5|4640.5|4652.5|4652|4641|4640|16878
1585663200000|2020-03-31 14:00:00|4644.5|4641|4643.5|4641.5|4652|4650|4640.5|4640|16375
1585663500000|2020-03-31 14:05:00|4643|4640|4641|4640|4654.5|4652|4639.5|4637.5|14340
1585663800000|2020-03-31 14:10:00|4641.5|4640.5|4666|4664.5|4666.5|4664.5|4641.5|4639.5|13340
1585664100000|2020-03-31 14:15:00|4666.5|4665|4676|4674.5|4678|4676.5|4660|4657.5|17336
1585664400000|2020-03-31 14:20:00|4675.5|4674|4684|4682.5|4690|4688|4674.5|4672.5|18458
1585664700000|2020-03-31 14:25:00|4684.5|4682|4674.5|4672|4685|4682.5|4666.5|4665.5|12547
1585665000000|2020-03-31 14:30:00|4675.5|4672.5|4690|4688.5|4698.5|4696|4675.5|4672.5|16699
1585665300000|2020-03-31 14:35:00|4691|4689|4697.5|4694.5|4703|4701|4688.5|4686|11060
1585665600000|2020-03-31 14:40:00|4697|4695|4705.5|4704|4710|4708|4696|4694.5|38700
1585665900000|2020-03-31 14:45:00|4705|4703.5|4689|4687|4705|4704|4689|4686.5|15889
1585666200000|2020-03-31 14:50:00|4688.5|4686.5|4682.5|4680.5|4695|4692.5|4679.5|4677|22311
1585666500000|2020-03-31 14:55:00|4683|4680|4679.5|4678|4689.5|4687|4676|4674|16342
1585666800000|2020-03-31 15:00:00|4680|4678.5|4672.5|4670.5|4680.5|4679|4660.5|4658.5|17935
1585667100000|2020-03-31 15:05:00|4673|4671|4677.5|4676.5|4686|4684|4673|4671|25422
1585667400000|2020-03-31 15:10:00|4677|4675.5|4687.5|4686|4690|4689|4677|4674.5|28684
1585667700000|2020-03-31 15:15:00|4688|4686.5|4706|4704.5|4706.5|4704.5|4687|4686|47541
1585668000000|2020-03-31 15:20:00|4706.5|4704|4698.5|4697.5|4727.5|4726|4690.5|4689|51951
1585668300000|2020-03-31 15:25:00|4698|4696.5|4726|4720|4734|4732|4690.5|4688.5|49832
1585724400000|2020-04-01 07:00:00|4551|4550.5|4527.5|4521.5|4564.5|4552.5|4520.5|4513|75266
1585724700000|2020-04-01 07:05:00|4528|4522|4534|4527.5|4545|4537|4491.5|4481|55419
1585725000000|2020-04-01 07:10:00|4535.5|4528|4538.5|4534|4549.5|4541.5|4526|4520|15328
1585725300000|2020-04-01 07:15:00|4538|4532|4538|4532|4559.5|4553|4521|4515.5|14292
1585725600000|2020-04-01 07:20:00|4538.5|4531.5|4506.5|4500.5|4547.5|4541.5|4506.5|4500|12076
1585725900000|2020-04-01 07:25:00|4507|4501.5|4502.5|4499|4520.5|4515.5|4497.5|4492|14832
1585726200000|2020-04-01 07:30:00|4502|4498.5|4478.5|4473.5|4514|4504|4474|4469.5|22602
1585726500000|2020-04-01 07:35:00|4478|4472.5|4484|4480.5|4490.5|4490|4466.5|4463.5|14808
1585726800000|2020-04-01 07:40:00|4485.5|4481.5|4480|4478|4494.5|4493|4477.5|4473.5|14274
1585727100000|2020-04-01 07:45:00|4481.5|4478.5|4475|4472.5|4486.5|4484.5|4464|4461.5|17535
1585727400000|2020-04-01 07:50:00|4475.5|4473|4482|4479.5|4499.5|4495.5|4474.5|4471|21340
1585727700000|2020-04-01 07:55:00|4482.5|4479|4479.5|4477.5|4483.5|4480|4469.5|4466.5|9136
1585728000000|2020-04-01 08:00:00|4479|4477|4466|4463|4484.5|4483|4465|4462|16571
1585728300000|2020-04-01 08:05:00|4466.5|4463.5|4495|4492.5|4500|4496.5|4459.5|4454.5|33597
1585728600000|2020-04-01 08:10:00|4496.5|4493|4512.5|4511.5|4524.5|4522|4495|4492|23996
1585728900000|2020-04-01 08:15:00|4515|4511|4519|4516.5|4521.5|4518|4502.5|4500.5|12562
1585729200000|2020-04-01 08:20:00|4518.5|4516|4510|4506|4520|4516.5|4497|4493.5|9342
1585729500000|2020-04-01 08:25:00|4509.5|4505.5|4486|4483|4510|4507|4485|4482.5|5926
1585729800000|2020-04-01 08:30:00|4485.5|4482.5|4485.5|4483.5|4493.5|4490.5|4480|4477.5|11151
1585730100000|2020-04-01 08:35:00|4486.5|4485.5|4485|4483.5|4503|4502|4484.5|4483.5|31018
1585730400000|2020-04-01 08:40:00|4485.5|4484|4486|4483.5|4488.5|4485.5|4470|4467.5|16495
1585730700000|2020-04-01 08:45:00|4486.5|4484|4502|4500|4504.5|4502|4484.5|4481|16728
1585731000000|2020-04-01 08:50:00|4501.5|4499.5|4488.5|4486|4502.5|4501.5|4486.5|4484|10637
1585731300000|2020-04-01 08:55:00|4489|4486.5|4488.5|4486.5|4497|4495.5|4482.5|4481.5|12424
1585731600000|2020-04-01 09:00:00|4489|4487|4489|4487.5|4493.5|4491|4480|4478|13149
1585731900000|2020-04-01 09:05:00|4489.5|4488|4513.5|4511.5|4514.5|4512.5|4489|4487.5|15882
1585732200000|2020-04-01 09:10:00|4514.5|4512|4504.5|4502|4528.5|4526.5|4504.5|4502|19408
1585732500000|2020-04-01 09:15:00|4504|4502.5|4492.5|4490|4504.5|4503.5|4485.5|4485|15084
1585732800000|2020-04-01 09:20:00|4493|4490.5|4494|4492.5|4496.5|4494|4484.5|4482|10454
1585733100000|2020-04-01 09:25:00|4493.5|4492|4492.5|4490.5|4497.5|4495|4487.5|4485|6899
1585733400000|2020-04-01 09:30:00|4493.5|4491|4484.5|4482.5|4496.5|4495|4482|4479|8198
1585733700000|2020-04-01 09:35:00|4485|4483|4473.5|4471.5|4489|4488.5|4466|4463.5|18319
1585734000000|2020-04-01 09:40:00|4474|4472|4486|4484|4489.5|4488.5|4470.5|4467.5|17686
1585734300000|2020-04-01 09:45:00|4485.5|4483.5|4498.5|4496.5|4500|4499.5|4479.5|4477.5|15288
1585734600000|2020-04-01 09:50:00|4499|4496|4504|4501.5|4506.5|4504|4493.5|4492.5|16586
1585734900000|2020-04-01 09:55:00|4503.5|4501|4497|4496|4513|4511|4491|4490|25927
1585735200000|2020-04-01 10:00:00|4498|4496.5|4507|4505|4510|4507|4498|4496|6912
1585735500000|2020-04-01 10:05:00|4507.5|4505.5|4509.5|4507|4523|4520.5|4507.5|4505.5|16299
1585735800000|2020-04-01 10:10:00|4508|4507.5|4496|4493|4510|4507.5|4492|4491|17669
1585736100000|2020-04-01 10:15:00|4495.5|4492.5|4508.5|4506.5|4509.5|4507.5|4494|4492.5|8398
1585736400000|2020-04-01 10:20:00|4508|4506|4498.5|4496|4509|4506|4491|4488|8841
1585736700000|2020-04-01 10:25:00|4498|4495.5|4499.5|4496.5|4506.5|4504|4496|4493.5|7947
1585737000000|2020-04-01 10:30:00|4500.5|4497|4513.5|4511.5|4514|4512|4500.5|4497|4308
1585737300000|2020-04-01 10:35:00|4512.5|4512|4510|4507.5|4515.5|4514.5|4505|4503.5|7236
1585737600000|2020-04-01 10:40:00|4509.5|4508|4487.5|4485.5|4509.5|4508|4486|4485|12911
1585737900000|2020-04-01 10:45:00|4487|4485|4497|4494.5|4500|4497.5|4485|4484|5875
1585738200000|2020-04-01 10:50:00|4497.5|4495|4489|4488|4499.5|4497|4484.5|4482.5|11245
1585738500000|2020-04-01 10:55:00|4490|4487.5|4500.5|4498|4503.5|4502|4487|4485.5|6807
1585738800000|2020-04-01 11:00:00|4507.5|4498.5|4473.5|4470|4507.5|4499|4470.5|4466|12950
1585739100000|2020-04-01 11:05:00|4473|4470.5|4466.5|4463.5|4479.5|4476|4466|4463|6331
1585739400000|2020-04-01 11:10:00|4467|4464|4457.5|4454.5|4468|4465.5|4454|4451.5|7351
1585739700000|2020-04-01 11:15:00|4457|4454|4460|4458.5|4464|4461|4455|4452|6890
1585740000000|2020-04-01 11:20:00|4459.5|4458|4454.5|4452.5|4461|4459.5|4447|4446|11616
1585740300000|2020-04-01 11:25:00|4454|4453|4473.5|4471|4474|4471|4453|4451|5094
1585740600000|2020-04-01 11:30:00|4473|4470.5|4473|4471|4492.5|4489.5|4467|4464|23037
1585740900000|2020-04-01 11:35:00|4473.5|4470.5|4465.5|4462.5|4478|4476|4456.5|4454.5|18431
1585741200000|2020-04-01 11:40:00|4465|4462|4447|4445|4465|4462|4446|4445|12264
1585741500000|2020-04-01 11:45:00|4447.5|4445.5|4447|4445|4450.5|4448.5|4439.5|4436.5|11043
1585741800000|2020-04-01 11:50:00|4446.5|4444.5|4448|4446.5|4454|4452|4446.5|4444|4494
1585742100000|2020-04-01 11:55:00|4448.5|4447|4437.5|4436|4452.5|4451.5|4435.5|4435|16854
1585742400000|2020-04-01 12:00:00|4437|4435.5|4424|4422.5|4439.5|4438|4423|4421|14797
1585742700000|2020-04-01 12:05:00|4423.5|4422|4428.5|4427.5|4430|4427.5|4416.5|4415|10314
1585743000000|2020-04-01 12:10:00|4428|4428|4423.5|4420|4428.5|4428|4415.5|4413.5|14340
1585743300000|2020-04-01 12:15:00|4422.5|4419|4441|4440|4445|4443.5|4409|4407|48951
1585743600000|2020-04-01 12:20:00|4440.5|4439.5|4435|4432|4450.5|4447.5|4432|4430|9532
1585743900000|2020-04-01 12:25:00|4434.5|4433|4438|4436.5|4442|4439|4426|4423.5|6087
1585744200000|2020-04-01 12:30:00|4437.5|4436|4424.5|4423.5|4438.5|4436|4420|4417.5|11906
1585744500000|2020-04-01 12:35:00|4425.5|4423|4436|4433.5|4438|4435.5|4423.5|4421|7361
1585744800000|2020-04-01 12:40:00|4436.5|4434|4447.5|4446|4452|4450|4434.5|4431.5|14827
1585745100000|2020-04-01 12:45:00|4447|4445.5|4442.5|4440.5|4458|4455.5|4442|4440|8307
1585745400000|2020-04-01 12:50:00|4443|4441|4444.5|4442.5|4451|4449.5|4443|4440.5|12835
1585745700000|2020-04-01 12:55:00|4445|4443|4443|4441|4448|4447|4437.5|4436.5|14292
1585746000000|2020-04-01 13:00:00|4442.5|4441.5|4444|4442.5|4447|4445.5|4436|4433|9518
1585746300000|2020-04-01 13:05:00|4444.5|4443|4462.5|4461.5|4462.5|4461.5|4444|4442.5|7273
1585746600000|2020-04-01 13:10:00|4463|4462|4459|4456.5|4466|4465|4455.5|4454.5|8701
1585746900000|2020-04-01 13:15:00|4459.5|4457|4455.5|4453.5|4459.5|4458|4446.5|4444|7570
1585747200000|2020-04-01 13:20:00|4455|4453|4455.5|4454|4456.5|4455|4448.5|4446.5|7655
1585747500000|2020-04-01 13:25:00|4456|4454.5|4456|4454|4457|4455|4447.5|4446.5|7512
1585747800000|2020-04-01 13:30:00|4455.5|4454.5|4433.5|4431.5|4457.5|4456|4425.5|4423.5|16171
1585748100000|2020-04-01 13:35:00|4433|4431|4450.5|4447.5|4461|4458.5|4425|4423.5|29033
1585748400000|2020-04-01 13:40:00|4451|4448|4457.5|4456|4462|4459|4442|4439.5|11397
1585748700000|2020-04-01 13:45:00|4458.5|4456.5|4441|4439|4463|4461|4438.5|4436|13617
1585749000000|2020-04-01 13:50:00|4440.5|4439.5|4436.5|4435|4446|4444|4433.5|4431|10872
1585749300000|2020-04-01 13:55:00|4437|4435.5|4425.5|4422|4437|4436|4420.5|4419|21297
1585749600000|2020-04-01 14:00:00|4425|4422.5|4422|4420|4430|4428.5|4420.5|4418|24342
1585749900000|2020-04-01 14:05:00|4421.5|4420.5|4426.5|4425|4429.5|4427.5|4415.5|4414|22275
1585750200000|2020-04-01 14:10:00|4427|4425.5|4428|4426|4433.5|4431|4422|4419.5|33200
1585750500000|2020-04-01 14:15:00|4428.5|4426.5|4453.5|4451.5|4465|4463.5|4428.5|4426.5|33389
1585750800000|2020-04-01 14:20:00|4453|4451|4449|4447.5|4465|4464|4447.5|4445.5|29318
1585751100000|2020-04-01 14:25:00|4448.5|4447|4447.5|4445.5|4454.5|4452.5|4443|4442|16277
1585751400000|2020-04-01 14:30:00|4447|4445|4456|4454.5|4461|4459|4441.5|4440|23807
1585751700000|2020-04-01 14:35:00|4455.5|4454|4443|4442|4459.5|4458|4439|4437|20227
1585752000000|2020-04-01 14:40:00|4443.5|4442.5|4449|4447|4455|4454|4438|4436.5|33501
1585752300000|2020-04-01 14:45:00|4449.5|4447.5|4476|4474.5|4479|4476|4448.5|4447.5|17554
1585752600000|2020-04-01 14:50:00|4475.5|4474|4473.5|4472|4482.5|4481|4471|4470|26342
1585752900000|2020-04-01 14:55:00|4473|4472.5|4475.5|4474|4481.5|4479|4463|4462|34130
1585753200000|2020-04-01 15:00:00|4475|4473.5|4477.5|4476|4480.5|4479.5|4463|4461|27198
1585753500000|2020-04-01 15:05:00|4477|4476.5|4473|4471.5|4479|4477.5|4471.5|4470|20161
1585753800000|2020-04-01 15:10:00|4472.5|4471|4476.5|4475|4484.5|4483.5|4471.5|4470.5|12379
1585754100000|2020-04-01 15:15:00|4477|4475.5|4499.5|4498.5|4500|4498.5|4474|4473.5|43564
1585754400000|2020-04-01 15:20:00|4499|4497.5|4473.5|4472.5|4500|4498.5|4473|4472|39301
1585754700000|2020-04-01 15:25:00|4474|4472|4452.5|4449.5|4474.5|4472.5|4440.5|4438|40727
1585810800000|2020-04-02 07:00:00|4518|4510|4536|4528|4567.5|4564.5|4503.5|4499.5|104364
1585811100000|2020-04-02 07:05:00|4536.5|4528.5|4568|4562.5|4568|4565.5|4534.5|4528.5|42197
1585811400000|2020-04-02 07:10:00|4568.5|4563|4600|4596|4600|4596.5|4565|4559.5|52158
1585811700000|2020-04-02 07:15:00|4600.5|4596.5|4659|4655.5|4669|4664|4600.5|4596.5|70683
1585812000000|2020-04-02 07:20:00|4658.5|4655|4680|4673|4680|4674.5|4642|4640.5|40639
1585812300000|2020-04-02 07:25:00|4682|4673.5|4651|4646|4685|4681.5|4633.5|4629|28885
1585812600000|2020-04-02 07:30:00|4650|4645.5|4603|4600|4651.5|4647|4600.5|4598.5|37805
1585812900000|2020-04-02 07:35:00|4602.5|4599.5|4614|4611.5|4614.5|4611.5|4592.5|4589.5|32777
1585813200000|2020-04-02 07:40:00|4613.5|4611|4600.5|4597.5|4617|4612.5|4589.5|4585.5|22337
1585813500000|2020-04-02 07:45:00|4600|4598|4591.5|4589|4603|4602|4578|4575|23061
1585813800000|2020-04-02 07:50:00|4591|4589.5|4594|4591.5|4597.5|4595.5|4577|4576|23723
1585814100000|2020-04-02 07:55:00|4594.5|4591|4606|4603.5|4612.5|4610|4589|4586|17951
1585814400000|2020-04-02 08:00:00|4607.5|4604.5|4622|4620|4622.5|4621|4602|4598|17106
1585814700000|2020-04-02 08:05:00|4622.5|4620.5|4650.5|4648.5|4654|4651|4618.5|4615|23845
1585815000000|2020-04-02 08:10:00|4650|4648|4627.5|4626|4653|4650.5|4622.5|4622|26212
1585815300000|2020-04-02 08:15:00|4628|4626.5|4635|4633|4642|4639|4624|4622.5|23227
1585815600000|2020-04-02 08:20:00|4634.5|4632.5|4616.5|4615|4637.5|4636|4614|4611.5|19623
1585815900000|2020-04-02 08:25:00|4616|4614.5|4616|4614|4619.5|4617.5|4603|4600.5|16220
1585816200000|2020-04-02 08:30:00|4615.5|4614.5|4635.5|4634|4639|4636.5|4610|4607.5|19990
1585816500000|2020-04-02 08:35:00|4635|4633.5|4643.5|4642.5|4646|4644.5|4628.5|4626|21572
1585816800000|2020-04-02 08:40:00|4643|4642|4632|4630.5|4644.5|4642|4625|4623.5|15529
1585817100000|2020-04-02 08:45:00|4632.5|4631|4629.5|4628.5|4634.5|4633|4623.5|4621.5|13046
1585817400000|2020-04-02 08:50:00|4629|4628|4621|4620|4632.5|4630|4619.5|4617.5|15123
1585817700000|2020-04-02 08:55:00|4620.5|4620.5|4625.5|4624|4627|4626|4614|4612.5|20632
1585818000000|2020-04-02 09:00:00|4626|4624.5|4614|4612.5|4635.5|4634.5|4607.5|4606|25063
1585818300000|2020-04-02 09:05:00|4613.5|4612|4605|4603|4613.5|4612|4593|4591|18792
1585818600000|2020-04-02 09:10:00|4604.5|4602.5|4584.5|4582|4604.5|4602.5|4584|4581.5|20476
1585818900000|2020-04-02 09:15:00|4585|4582.5|4596|4594|4597|4595.5|4580|4579|15285
1585819200000|2020-04-02 09:20:00|4595.5|4594.5|4596|4594|4597.5|4595.5|4590.5|4588|11067
1585819500000|2020-04-02 09:25:00|4596.5|4595|4585|4583|4596.5|4595.5|4579|4576.5|23280
1585819800000|2020-04-02 09:30:00|4585.5|4583.5|4575|4573|4591.5|4589|4575|4573|13101
1585820100000|2020-04-02 09:35:00|4574.5|4573.5|4548.5|4547|4576.5|4574.5|4548.5|4546.5|16933
1585820400000|2020-04-02 09:40:00|4548|4548.5|4552.5|4551.5|4554|4552|4539.5|4537|19364
1585820700000|2020-04-02 09:45:00|4553.5|4552|4552.5|4551.5|4558.5|4556.5|4549|4547|11488
1585821000000|2020-04-02 09:50:00|4553.5|4551|4567.5|4565.5|4569|4566.5|4547|4545|12604
1585821300000|2020-04-02 09:55:00|4567|4565|4563|4561|4574.5|4571.5|4561.5|4559|14616
1585821600000|2020-04-02 10:00:00|4562.5|4560.5|4565|4563.5|4565|4564|4551.5|4549|13799
1585821900000|2020-04-02 10:05:00|4565.5|4564|4567|4565.5|4571|4568|4558.5|4557.5|9980
1585822200000|2020-04-02 10:10:00|4567.5|4566|4577|4575|4579|4577|4567.5|4566|15375
1585822500000|2020-04-02 10:15:00|4576.5|4574.5|4578.5|4577|4580|4579.5|4573|4571|10489
1585822800000|2020-04-02 10:20:00|4579|4577.5|4577.5|4576|4584|4583|4575.5|4573.5|12336
1585823100000|2020-04-02 10:25:00|4578|4576.5|4583.5|4582|4586.5|4584|4577.5|4576|15322
1585823400000|2020-04-02 10:30:00|4584|4582.5|4574.5|4572.5|4587|4585.5|4574.5|4572|8666
1585823700000|2020-04-02 10:35:00|4575|4573|4567|4565|4582|4580|4566.5|4564.5|10829
1585824000000|2020-04-02 10:40:00|4567.5|4565.5|4573.5|4571.5|4579|4577|4566.5|4565.5|14088
1585824300000|2020-04-02 10:45:00|4573|4571|4574.5|4572.5|4575|4573|4570|4568|9794
1585824600000|2020-04-02 10:50:00|4575|4573|4558|4556|4575|4573.5|4555|4553|12955
1585824900000|2020-04-02 10:55:00|4557.5|4555.5|4565.5|4563.5|4566|4565|4552|4551|17357
1585825200000|2020-04-02 11:00:00|4566|4554.5|4555|4553.5|4566|4561|4551.5|4550|13356
1585825500000|2020-04-02 11:05:00|4555.5|4554|4545|4543.5|4560|4558.5|4545|4543|6239
1585825800000|2020-04-02 11:10:00|4545.5|4544|4546|4544.5|4549|4548|4539|4537|19103
1585826100000|2020-04-02 11:15:00|4546.5|4545|4546|4543.5|4556.5|4554.5|4546|4543|8532
1585826400000|2020-04-02 11:20:00|4546.5|4544|4551.5|4550.5|4552|4550.5|4546|4543.5|7730
1585826700000|2020-04-02 11:25:00|4551|4550|4555|4553.5|4555|4554|4543.5|4541|8572
1585827000000|2020-04-02 11:30:00|4554.5|4553|4548|4546.5|4554.5|4553|4545|4543.5|11541
1585827300000|2020-04-02 11:35:00|4547.5|4546|4541.5|4540|4548|4546|4540|4538|5977
1585827600000|2020-04-02 11:40:00|4541|4539.5|4530.5|4528|4541|4539.5|4528|4527.5|10368
1585827900000|2020-04-02 11:45:00|4531|4529|4533.5|4532|4538|4536.5|4530.5|4528|6903
1585828200000|2020-04-02 11:50:00|4533|4532.5|4529|4528|4539|4537|4528.5|4527|13070
1585828500000|2020-04-02 11:55:00|4528.5|4527.5|4527.5|4525.5|4530|4527.5|4521.5|4520|16170
1585828800000|2020-04-02 12:00:00|4527|4525|4520.5|4519|4528|4527.5|4511.5|4510|17082
1585829100000|2020-04-02 12:05:00|4521|4519.5|4512.5|4511|4525|4523|4510.5|4508|8292
1585829400000|2020-04-02 12:10:00|4512|4510.5|4516.5|4514.5|4522|4520.5|4510.5|4509|13223
1585829700000|2020-04-02 12:15:00|4517|4514|4507|4505|4521|4518.5|4503|4500.5|13084
1585830000000|2020-04-02 12:20:00|4507.5|4505.5|4502|4500|4509.5|4509|4501|4500|13587
1585830300000|2020-04-02 12:25:00|4502.5|4500.5|4484.5|4476.5|4504|4502|4470|4469|33339
1585830600000|2020-04-02 12:30:00|4484|4475.5|4474.5|4471.5|4493.5|4490|4466|4464|25690
1585830900000|2020-04-02 12:35:00|4475|4471|4450.5|4447.5|4475|4471.5|4440|4437|24217
1585831200000|2020-04-02 12:40:00|4452|4448|4447.5|4444|4454|4449.5|4434.5|4429|34723
1585831500000|2020-04-02 12:45:00|4448|4444.5|4449|4445.5|4459.5|4455.5|4442|4437.5|11733
1585831800000|2020-04-02 12:50:00|4448.5|4445|4423.5|4421|4451.5|4448|4422|4420|19886
1585832100000|2020-04-02 12:55:00|4424|4421.5|4410.5|4407.5|4436.5|4433.5|4409.5|4407|16720
1585832400000|2020-04-02 13:00:00|4411|4408|4401.5|4399|4417|4416|4398|4395|19489
1585832700000|2020-04-02 13:05:00|4401|4398.5|4378|4373.5|4405.5|4403.5|4374|4372|27893
1585833000000|2020-04-02 13:10:00|4377.5|4372.5|4369|4367|4395|4389|4363.5|4361|25647
1585833300000|2020-04-02 13:15:00|4368.5|4364.5|4393.5|4388.5|4393.5|4388.5|4368|4364.5|17120
1585833600000|2020-04-02 13:20:00|4393|4387.5|4417|4412|4417.5|4412|4387.5|4386.5|18360
1585833900000|2020-04-02 13:25:00|4416.5|4411|4399|4396.5|4416.5|4411.5|4392.5|4390.5|22972
1585834200000|2020-04-02 13:30:00|4399.5|4397|4428|4426|4432|4428.5|4394|4391|14285
1585834500000|2020-04-02 13:35:00|4427.5|4424.5|4450|4448|4450|4448|4427|4424|16470
1585834800000|2020-04-02 13:40:00|4450.5|4448.5|4419|4417|4454|4452.5|4416|4414.5|18889
1585835100000|2020-04-02 13:45:00|4419.5|4417.5|4425.5|4421.5|4431.5|4426|4416|4414|16130
1585835400000|2020-04-02 13:50:00|4426|4421|4424.5|4421|4441.5|4438|4420|4417.5|19740
1585835700000|2020-04-02 13:55:00|4424|4421.5|4456|4452|4458.5|4454|4423|4421.5|9330
1585836000000|2020-04-02 14:00:00|4456.5|4453|4457|4455.5|4473|4471.5|4453.5|4450.5|19789
1585836300000|2020-04-02 14:05:00|4456.5|4454.5|4448.5|4447|4457|4455.5|4439|4438|17686
1585836600000|2020-04-02 14:10:00|4449|4448.5|4468|4467|4470|4468|4449|4447|17495
1585836900000|2020-04-02 14:15:00|4467.5|4466.5|4473.5|4470.5|4474|4470.5|4456|4454|15201
1585837200000|2020-04-02 14:20:00|4473|4470|4473.5|4472|4481.5|4479.5|4469|4466.5|13960
1585837500000|2020-04-02 14:25:00|4473|4471.5|4480.5|4479|4482.5|4480|4455.5|4452.5|16472
1585837800000|2020-04-02 14:30:00|4480|4478.5|4516|4513.5|4524|4520.5|4478|4476|19006
1585838100000|2020-04-02 14:35:00|4516.5|4516|4542.5|4539|4546.5|4542.5|4514|4511|25528
1585838400000|2020-04-02 14:40:00|4542|4538.5|4531|4529.5|4543.5|4540.5|4522|4518|24513
1585838700000|2020-04-02 14:45:00|4531.5|4528|4525.5|4521.5|4542|4540|4514|4510|31815
1585839000000|2020-04-02 14:50:00|4526|4522|4515|4511.5|4537.5|4534|4512.5|4508.5|12070
1585839300000|2020-04-02 14:55:00|4515.5|4512|4540|4537.5|4547.5|4543|4515|4512|15766
1585839600000|2020-04-02 15:00:00|4539.5|4538|4534|4532.5|4542.5|4540.5|4529|4527|17116
1585839900000|2020-04-02 15:05:00|4534.5|4533|4501.5|4498.5|4536.5|4534.5|4494|4492|34095
1585840200000|2020-04-02 15:10:00|4501|4498|4491|4488.5|4504.5|4502|4485.5|4483|18329
1585840500000|2020-04-02 15:15:00|4491.5|4489|4487.5|4486|4503.5|4501.5|4487.5|4485.5|25501
1585840800000|2020-04-02 15:20:00|4488|4486.5|4479|4477.5|4496.5|4494|4477.5|4475.5|23961
1585841100000|2020-04-02 15:25:00|4479.5|4478|4485|4482.5|4491.5|4489|4460|4458|61018
1585897200000|2020-04-03 07:00:00|4460|4450|4512|4505.5|4514.5|4508|4456.5|4449.5|46535
1585897500000|2020-04-03 07:05:00|4515|4506|4445.5|4441.5|4532.5|4523.5|4444|4435.5|17381
1585897800000|2020-04-03 07:10:00|4446|4438|4422|4418|4448.5|4442.5|4420.5|4415|10751
1585898100000|2020-04-03 07:15:00|4423|4418.5|4418|4411.5|4430|4422.5|4406.5|4400|12686
1585898400000|2020-04-03 07:20:00|4417.5|4411|4420|4415.5|4437|4430|4404|4400|11121
1585898700000|2020-04-03 07:25:00|4420.5|4416|4444|4440|4447|4443|4420|4416|24814
1585899000000|2020-04-03 07:30:00|4443.5|4439.5|4450.5|4445|4451.5|4446|4429.5|4425|7124
1585899300000|2020-04-03 07:35:00|4451.5|4445.5|4455|4452|4457.5|4454.5|4435|4432.5|23099
1585899600000|2020-04-03 07:40:00|4454.5|4451.5|4472|4467.5|4482|4479.5|4450|4447.5|32857
1585899900000|2020-04-03 07:45:00|4473|4468|4491.5|4488|4493|4490|4472|4468|9493
1585900200000|2020-04-03 07:50:00|4491|4487|4501|4497.5|4508.5|4504.5|4489.5|4486|14283
1585900500000|2020-04-03 07:55:00|4501.5|4499|4504|4499.5|4511.5|4507.5|4491|4489|32146
1585900800000|2020-04-03 08:00:00|4503.5|4499|4505.5|4501.5|4515|4511|4497|4493|15063
1585901100000|2020-04-03 08:05:00|4506|4502|4513|4510.5|4515|4511|4500|4496.5|5672
1585901400000|2020-04-03 08:10:00|4513.5|4510|4508.5|4506.5|4514.5|4510|4499.5|4496|29033
1585901700000|2020-04-03 08:15:00|4508|4506|4494.5|4491|4508|4506|4491|4487|8164
1585902000000|2020-04-03 08:20:00|4494|4491.5|4493.5|4490|4494|4491.5|4483|4478.5|12299
1585902300000|2020-04-03 08:25:00|4493|4490.5|4488.5|4485|4496|4495|4482|4480|14114
1585902600000|2020-04-03 08:30:00|4488|4484.5|4472|4470.5|4488|4486.5|4465.5|4462.5|21110
1585902900000|2020-04-03 08:35:00|4471.5|4470|4470.5|4467.5|4476.5|4472.5|4463|4460|9554
1585903200000|2020-04-03 08:40:00|4471|4467|4482.5|4480|4484|4480|4466|4464.5|9627
1585903500000|2020-04-03 08:45:00|4483|4480.5|4471.5|4469|4485.5|4482|4470.5|4468.5|12744
1585903800000|2020-04-03 08:50:00|4471|4468.5|4479.5|4476.5|4485.5|4482.5|4470|4468.5|8078
1585904100000|2020-04-03 08:55:00|4480|4477|4483|4480.5|4483|4480.5|4472|4470|9857
1585904400000|2020-04-03 09:00:00|4483.5|4481|4484.5|4482.5|4499.5|4497|4483.5|4481|27092
1585904700000|2020-04-03 09:05:00|4485|4483|4490|4486.5|4493.5|4491|4483.5|4482|14218
1585905000000|2020-04-03 09:10:00|4490.5|4487|4504.5|4501.5|4506|4503.5|4489|4487|10922
1585905300000|2020-04-03 09:15:00|4504|4502|4483.5|4481.5|4504.5|4502.5|4483.5|4481|19072
1585905600000|2020-04-03 09:20:00|4483|4481|4480|4478|4486.5|4484|4470.5|4469.5|11785
1585905900000|2020-04-03 09:25:00|4480.5|4478.5|4486.5|4484.5|4489|4486|4473|4471|15150
1585906200000|2020-04-03 09:30:00|4487|4485|4487|4484.5|4498|4495|4486.5|4483.5|11638
1585906500000|2020-04-03 09:35:00|4487.5|4485|4475.5|4473|4498.5|4495|4475.5|4473|17072
1585906800000|2020-04-03 09:40:00|4475|4472.5|4492.5|4490|4503|4500.5|4473.5|4471|20581
1585907100000|2020-04-03 09:45:00|4492|4489|4472|4469.5|4493|4490|4470|4469.5|18618
1585907400000|2020-04-03 09:50:00|4471.5|4470|4480.5|4478.5|4483|4481.5|4469.5|4468|28978
1585907700000|2020-04-03 09:55:00|4480|4478|4481|4480.5|4483.5|4481.5|4471.5|4469|33258
1585908000000|2020-04-03 10:00:00|4482|4481|4482.5|4481.5|4487.5|4485|4478|4475.5|12428
1585908300000|2020-04-03 10:05:00|4483|4482|4502.5|4499.5|4505|4502|4481.5|4479.5|13364
1585908600000|2020-04-03 10:10:00|4503|4500|4501|4500|4506.5|4502.5|4490.5|4487.5|12504
1585908900000|2020-04-03 10:15:00|4501.5|4500.5|4493.5|4491|4505|4502.5|4490|4488.5|15208
1585909200000|2020-04-03 10:20:00|4494.5|4491.5|4499.5|4497|4503.5|4502|4491|4488|9823
1585909500000|2020-04-03 10:25:00|4499|4496.5|4508.5|4507|4508.5|4508|4498|4496.5|7516
1585909800000|2020-04-03 10:30:00|4508|4506.5|4524|4521|4524.5|4521|4506|4503.5|10941
1585910100000|2020-04-03 10:35:00|4523.5|4520.5|4507|4504|4523.5|4521|4506.5|4504|10473
1585910400000|2020-04-03 10:40:00|4506.5|4503.5|4502|4500|4512.5|4511.5|4501.5|4500|10227
1585910700000|2020-04-03 10:45:00|4502.5|4500.5|4517.5|4516|4521|4519|4502|4500.5|10290
1585911000000|2020-04-03 10:50:00|4518|4516.5|4509.5|4507.5|4520.5|4517.5|4508.5|4506|8795
1585911300000|2020-04-03 10:55:00|4509|4507|4498.5|4497.5|4509|4507.5|4498.5|4496|12896
1585911600000|2020-04-03 11:00:00|4498|4497|4507.5|4505.5|4510|4507.5|4497.5|4490|22151
1585911900000|2020-04-03 11:05:00|4507|4505|4496.5|4494.5|4510|4507|4492|4490|8239
1585912200000|2020-04-03 11:10:00|4497|4495|4491|4490|4498.5|4496|4487|4485.5|11479
1585912500000|2020-04-03 11:15:00|4490.5|4489.5|4486|4483.5|4495|4492|4483.5|4482.5|10471
1585912800000|2020-04-03 11:20:00|4486.5|4484|4486|4484|4491|4489|4482|4480.5|9415
1585913100000|2020-04-03 11:25:00|4485.5|4483.5|4491.5|4489.5|4492|4490|4482|4480.5|7127
1585913400000|2020-04-03 11:30:00|4492|4490|4497.5|4496.5|4501|4499|4489|4487|10924
1585913700000|2020-04-03 11:35:00|4498|4497|4499.5|4498.5|4500.5|4498.5|4495|4493.5|8600
1585914000000|2020-04-03 11:40:00|4500|4499|4493|4491|4501.5|4499.5|4491|4490|9328
1585914300000|2020-04-03 11:45:00|4493.5|4491.5|4514|4512.5|4520|4516.5|4492.5|4490.5|16871
1585914600000|2020-04-03 11:50:00|4513.5|4511.5|4522.5|4521|4525|4523.5|4507.5|4506|14202
1585914900000|2020-04-03 11:55:00|4523|4521.5|4530.5|4527.5|4545.5|4540.5|4517.5|4516.5|37313
1585915200000|2020-04-03 12:00:00|4531|4528|4530|4526.5|4536|4532.5|4517.5|4516.5|22012
1585915500000|2020-04-03 12:05:00|4529.5|4526|4529|4527|4534.5|4531|4524|4522|13115
1585915800000|2020-04-03 12:10:00|4529.5|4527.5|4542|4540|4542.5|4540.5|4529|4527|27322
1585916100000|2020-04-03 12:15:00|4541.5|4539.5|4530.5|4528.5|4543.5|4541.5|4519.5|4518|19926
1585916400000|2020-04-03 12:20:00|4530|4527.5|4529|4528|4536.5|4534.5|4528.5|4526.5|22829
1585916700000|2020-04-03 12:25:00|4528.5|4527.5|4513.5|4510|4533.5|4532.5|4508.5|4507|28220
1585917000000|2020-04-03 12:30:00|4513|4507.5|4527.5|4524|4539.5|4534.5|4494|4489.5|39633
1585917300000|2020-04-03 12:35:00|4528|4524.5|4533.5|4530|4541|4536.5|4521|4519|21450
1585917600000|2020-04-03 12:40:00|4533|4530.5|4534|4531.5|4550.5|4547.5|4528|4526|24230
1585917900000|2020-04-03 12:45:00|4533.5|4531|4534.5|4531|4539.5|4537|4522.5|4520.5|20284
1585918200000|2020-04-03 12:50:00|4534|4531.5|4529.5|4527|4539|4535.5|4524.5|4522|25872
1585918500000|2020-04-03 12:55:00|4530|4527.5|4534|4532|4536.5|4534.5|4524|4521.5|17656
1585918800000|2020-04-03 13:00:00|4533.5|4531.5|4529|4527|4533.5|4531.5|4520|4518.5|18656
1585919100000|2020-04-03 13:05:00|4528.5|4526.5|4518|4516.5|4529|4527.5|4518|4516|28598
1585919400000|2020-04-03 13:10:00|4518.5|4517|4513|4511|4520.5|4519|4512|4511|25179
1585919700000|2020-04-03 13:15:00|4512.5|4510.5|4505.5|4504|4518.5|4516|4505|4502.5|17806
1585920000000|2020-04-03 13:20:00|4505|4504.5|4502|4500|4509|4507.5|4498.5|4497.5|20906
1585920300000|2020-04-03 13:25:00|4501|4500.5|4489|4487|4506.5|4505.5|4488|4486.5|16634
1585920600000|2020-04-03 13:30:00|4488.5|4486.5|4493.5|4491.5|4498|4495.5|4482|4481.5|26492
1585920900000|2020-04-03 13:35:00|4494|4492|4474.5|4473|4494.5|4493|4474.5|4472.5|24815
1585921200000|2020-04-03 13:40:00|4474|4472.5|4488.5|4487|4493.5|4491.5|4471.5|4470|25000
1585921500000|2020-04-03 13:45:00|4488|4486.5|4472.5|4471|4488|4486.5|4472|4471|26363
1585921800000|2020-04-03 13:50:00|4473|4471.5|4463.5|4462.5|4475|4473.5|4459.5|4457.5|23297
1585922100000|2020-04-03 13:55:00|4463|4462|4467.5|4465.5|4479|4476.5|4463|4461|13845
1585922400000|2020-04-03 14:00:00|4468|4466|4467|4465|4481.5|4479.5|4466.5|4465|33478
1585922700000|2020-04-03 14:05:00|4467.5|4465.5|4476.5|4475|4484.5|4482|4467|4465.5|27108
1585923000000|2020-04-03 14:10:00|4477|4475.5|4476.5|4475|4485.5|4482.5|4473.5|4472|29911
1585923300000|2020-04-03 14:15:00|4476|4475.5|4458.5|4457|4476|4475.5|4458|4454.5|28688
1585923600000|2020-04-03 14:20:00|4459|4457.5|4471|4469.5|4473|4470.5|4455|4454|27445
1585923900000|2020-04-03 14:25:00|4470.5|4469|4465.5|4464|4472|4471|4462.5|4460|26268
1585924200000|2020-04-03 14:30:00|4465|4463.5|4442|4439.5|4467|4466|4429.5|4427.5|61906
1585924500000|2020-04-03 14:35:00|4443|4439|4434.5|4432|4446|4444.5|4427.5|4426|25925
1585924800000|2020-04-03 14:40:00|4435|4432.5|4448.5|4446|4449|4447|4427|4425.5|39970
1585925100000|2020-04-03 14:45:00|4448|4446.5|4458|4456.5|4459.5|4458|4442.5|4440|26426
1585925400000|2020-04-03 14:50:00|4457.5|4457|4449|4448|4465|4464|4446.5|4445|23182
1585925700000|2020-04-03 14:55:00|4449.5|4448.5|4448|4446.5|4457.5|4455.5|4444.5|4443|18254
1585926000000|2020-04-03 15:00:00|4448.5|4447|4451.5|4450.5|4457|4455.5|4444|4443|48141
1585926300000|2020-04-03 15:05:00|4451|4450|4434.5|4433|4451|4450|4425.5|4424.5|66374
1585926600000|2020-04-03 15:10:00|4434|4432.5|4424.5|4423.5|4434|4432.5|4421|4420|36587
1585926900000|2020-04-03 15:15:00|4425|4424|4425|4424|4431.5|4430|4422|4420.5|27989
1585927200000|2020-04-03 15:20:00|4424.5|4423.5|4411.5|4410.5|4432.5|4430.5|4410.5|4410|43049
1585927500000|2020-04-03 15:25:00|4411|4410|4424|4421|4427|4425.5|4405|4403|49256
1586156400000|2020-04-06 07:00:00|4750|4725|4769.5|4758|4780|4779.5|4742.5|4725|69085
1586156700000|2020-04-06 07:05:00|4769|4756.5|4729|4721|4770|4768.5|4696.5|4688.5|45319
1586157000000|2020-04-06 07:10:00|4728.5|4719.5|4769|4761|4778.5|4770|4720.5|4714.5|54647
1586157300000|2020-04-06 07:15:00|4768.5|4760.5|4744|4739|4768.5|4761.5|4723|4720|26320
1586157600000|2020-04-06 07:20:00|4743.5|4738.5|4739.5|4734.5|4758|4757.5|4734.5|4729.5|25642
1586157900000|2020-04-06 07:25:00|4739|4734|4754.5|4749.5|4763.5|4757.5|4728|4724.5|23008
1586158200000|2020-04-06 07:30:00|4755|4750|4745|4741|4761|4755.5|4737|4731.5|23778
1586158500000|2020-04-06 07:35:00|4744|4740.5|4735|4732.5|4754.5|4750|4727.5|4723.5|16892
1586158800000|2020-04-06 07:40:00|4737|4733|4716.5|4710.5|4741.5|4738|4699.5|4694.5|22321
1586159100000|2020-04-06 07:45:00|4717|4711|4681|4675|4719.5|4713.5|4676|4672|23903
1586159400000|2020-04-06 07:50:00|4680.5|4674.5|4695.5|4691|4699|4694.5|4671|4666|16488
1586159700000|2020-04-06 07:55:00|4695|4691.5|4686.5|4682.5|4699.5|4697.5|4677|4674.5|8716
1586160000000|2020-04-06 08:00:00|4686|4682|4673|4668.5|4700|4698|4670|4666.5|16028
1586160300000|2020-04-06 08:05:00|4672.5|4669|4667.5|4663.5|4676.5|4673.5|4664|4660.5|15357
1586160600000|2020-04-06 08:10:00|4667|4662.5|4669|4665.5|4674.5|4672.5|4658.5|4656.5|24792
1586160900000|2020-04-06 08:15:00|4667.5|4666|4667.5|4664.5|4679.5|4676|4664|4661.5|9915
1586161200000|2020-04-06 08:20:00|4667|4664|4672|4669.5|4675.5|4672|4655.5|4651|7815
1586161500000|2020-04-06 08:25:00|4671.5|4668|4698|4695|4698.5|4695|4667|4664|6325
1586161800000|2020-04-06 08:30:00|4698.5|4694.5|4690|4688|4698.5|4694.5|4687.5|4685.5|7249
1586162100000|2020-04-06 08:35:00|4691|4688.5|4674.5|4671|4698|4695|4671|4667.5|21418
1586162400000|2020-04-06 08:40:00|4675|4671.5|4696|4693|4697.5|4696.5|4674.5|4670.5|14809
1586162700000|2020-04-06 08:45:00|4695.5|4692|4705|4702|4707.5|4704.5|4693.5|4691.5|8783
1586163000000|2020-04-06 08:50:00|4705.5|4702.5|4711.5|4708.5|4714|4712.5|4699.5|4697|13562
1586163300000|2020-04-06 08:55:00|4711|4708|4720.5|4718|4725|4721|4708|4706.5|14296
1586163600000|2020-04-06 09:00:00|4720|4717.5|4722.5|4719.5|4723|4720.5|4710.5|4708.5|9825
1586163900000|2020-04-06 09:05:00|4722|4719|4722|4720.5|4729.5|4727|4714|4712|13453
1586164200000|2020-04-06 09:10:00|4721.5|4720|4726.5|4723.5|4727|4723.5|4709|4708|12152
1586164500000|2020-04-06 09:15:00|4727|4723|4727.5|4724|4728|4725|4719.5|4718|6073
1586164800000|2020-04-06 09:20:00|4728|4724.5|4719.5|4717.5|4729.5|4727.5|4715|4712|14990
1586165100000|2020-04-06 09:25:00|4719|4717|4729.5|4727.5|4735.5|4734|4717.5|4716.5|11335
1586165400000|2020-04-06 09:30:00|4730|4728|4741.5|4740|4746.5|4745|4725.5|4725|17418
1586165700000|2020-04-06 09:35:00|4741|4739|4757.5|4755.5|4758|4755.5|4740|4737.5|14121
1586166000000|2020-04-06 09:40:00|4757|4755|4785|4783.5|4785|4783.5|4755.5|4754|27479
1586166300000|2020-04-06 09:45:00|4784.5|4783|4774.5|4771.5|4789.5|4787.5|4761|4757|27704
1586166600000|2020-04-06 09:50:00|4775|4772|4765|4763|4778.5|4775.5|4760|4759|11446
1586166900000|2020-04-06 09:55:00|4764.5|4762.5|4764.5|4762.5|4771|4768.5|4756|4754|9129
1586167200000|2020-04-06 10:00:00|4765|4763|4752.5|4749.5|4768|4766|4752|4749|21475
1586167500000|2020-04-06 10:05:00|4753|4750|4739|4736.5|4755|4751.5|4736|4734|10049
1586167800000|2020-04-06 10:10:00|4738.5|4736|4729|4726|4738.5|4736|4723.5|4722.5|6907
1586168100000|2020-04-06 10:15:00|4728.5|4726.5|4742|4739|4747.5|4745|4728|4726|13683
1586168400000|2020-04-06 10:20:00|4742.5|4739.5|4738|4736|4746.5|4743.5|4730.5|4729.5|7874
1586168700000|2020-04-06 10:25:00|4738.5|4736.5|4723.5|4720|4738.5|4738|4717|4715|12980
1586169000000|2020-04-06 10:30:00|4723|4719.5|4733.5|4731|4736.5|4733.5|4721|4719|14138
1586169300000|2020-04-06 10:35:00|4734|4731.5|4739.5|4737|4743.5|4740.5|4723|4721.5|11536
1586169600000|2020-04-06 10:40:00|4740|4737.5|4729|4726.5|4744.5|4742|4724|4723|17416
1586169900000|2020-04-06 10:45:00|4728.5|4726|4736.5|4734.5|4738|4735.5|4720.5|4718.5|19431
1586170200000|2020-04-06 10:50:00|4736|4734|4732|4730|4740.5|4738|4728.5|4727|7081
1586170500000|2020-04-06 10:55:00|4732.5|4730.5|4724|4722.5|4735|4733|4720|4719.5|16414
1586170800000|2020-04-06 11:00:00|4723.5|4721.5|4724|4722|4732.5|4730.5|4721|4719.5|13553
1586171100000|2020-04-06 11:05:00|4724.5|4722.5|4742.5|4740|4743|4740|4721.5|4719|9025
1586171400000|2020-04-06 11:10:00|4742|4739.5|4740.5|4738.5|4744|4741.5|4737|4735.5|10733
1586171700000|2020-04-06 11:15:00|4740|4738|4738.5|4736|4751.5|4749|4736.5|4734|16997
1586172000000|2020-04-06 11:20:00|4738|4735.5|4737|4735.5|4740.5|4738|4731.5|4729.5|8151
1586172300000|2020-04-06 11:25:00|4737.5|4736|4736.5|4733.5|4744|4741.5|4736|4733.5|4980
1586172600000|2020-04-06 11:30:00|4735.5|4734|4730.5|4729.5|4735.5|4734|4729.5|4727|6544
1586172900000|2020-04-06 11:35:00|4731|4730|4729.5|4728|4738|4736|4726|4724.5|11191
1586173200000|2020-04-06 11:40:00|4730|4728.5|4736|4734|4741|4738|4729|4727.5|12820
1586173500000|2020-04-06 11:45:00|4735.5|4733.5|4740|4739|4744.5|4743|4733.5|4732.5|8475
1586173800000|2020-04-06 11:50:00|4739.5|4738.5|4748|4746|4749.5|4748|4736.5|4735|13962
1586174100000|2020-04-06 11:55:00|4747.5|4745.5|4746.5|4745|4750|4748.5|4742.5|4740.5|12814
1586174400000|2020-04-06 12:00:00|4746|4744.5|4742.5|4741|4749.5|4748|4738.5|4737|15272
1586174700000|2020-04-06 12:05:00|4743|4741.5|4730|4728.5|4743.5|4741.5|4729.5|4727.5|8736
1586175000000|2020-04-06 12:10:00|4729.5|4728|4735|4732.5|4735|4732.5|4724.5|4724|11990
1586175300000|2020-04-06 12:15:00|4734.5|4733|4722|4721|4736|4733.5|4721|4719.5|10477
1586175600000|2020-04-06 12:20:00|4723|4721.5|4716|4714.5|4725|4724|4714.5|4713.5|25107
1586175900000|2020-04-06 12:25:00|4716.5|4715|4711|4710|4717|4715.5|4710.5|4710|12808
1586176200000|2020-04-06 12:30:00|4710.5|4710.5|4715.5|4714|4720|4719.5|4710.5|4710|19889
1586176500000|2020-04-06 12:35:00|4716|4714.5|4719|4717|4720|4719.5|4715.5|4714.5|11327
1586176800000|2020-04-06 12:40:00|4719.5|4717.5|4728.5|4727|4731.5|4729.5|4719|4717|8282
1586177100000|2020-04-06 12:45:00|4728|4727.5|4746.5|4745|4751|4749.5|4727|4726|10518
1586177400000|2020-04-06 12:50:00|4747|4745.5|4740.5|4738.5|4747.5|4745.5|4739|4737|9534
1586177700000|2020-04-06 12:55:00|4740|4739|4733|4731.5|4744|4742|4732|4731|5303
1586178000000|2020-04-06 13:00:00|4733.5|4732|4731|4730|4735.5|4733.5|4729.5|4728|8672
1586178300000|2020-04-06 13:05:00|4730.5|4730.5|4728.5|4726.5|4733.5|4732.5|4725.5|4724|10563
1586178600000|2020-04-06 13:10:00|4728|4726|4732.5|4730|4733|4730.5|4724|4723|11236
1586178900000|2020-04-06 13:15:00|4732|4729.5|4740|4739|4742|4740.5|4729.5|4729|44499
1586179200000|2020-04-06 13:20:00|4739.5|4738.5|4739.5|4738.5|4745.5|4744|4736|4735|25031
1586179500000|2020-04-06 13:25:00|4738.5|4738|4746.5|4745|4748.5|4747|4738.5|4738|13022
1586179800000|2020-04-06 13:30:00|4747|4745.5|4739.5|4738.5|4763|4761|4738|4737|37337
1586180100000|2020-04-06 13:35:00|4739|4738|4733|4731.5|4742|4740.5|4729|4728|19469
1586180400000|2020-04-06 13:40:00|4733.5|4732|4750|4748.5|4751.5|4750|4731.5|4730|16018
1586180700000|2020-04-06 13:45:00|4750.5|4749|4756.5|4755.5|4761.5|4759.5|4750.5|4749|20042
1586181000000|2020-04-06 13:50:00|4757|4756|4770|4769|4779|4777|4752|4751|36193
1586181300000|2020-04-06 13:55:00|4770.5|4769.5|4773.5|4771|4780|4777.5|4766.5|4765|55809
1586181600000|2020-04-06 14:00:00|4774|4771.5|4797|4794.5|4809|4805.5|4772.5|4770|48965
1586181900000|2020-04-06 14:05:00|4797.5|4795|4812.5|4811|4813.5|4811.5|4790.5|4788|26177
1586182200000|2020-04-06 14:10:00|4814|4811.5|4800|4798|4814|4811.5|4796|4793.5|20235
1586182500000|2020-04-06 14:15:00|4799.5|4797.5|4839.5|4836.5|4854.5|4853|4798.5|4797|75334
1586182800000|2020-04-06 14:20:00|4839|4836|4860|4857.5|4880.5|4876|4836.5|4835|33931
1586183100000|2020-04-06 14:25:00|4860.5|4858|4821|4819|4862.5|4859|4821|4818.5|33821
1586183400000|2020-04-06 14:30:00|4821.5|4819.5|4802.5|4800|4829|4823|4796.5|4794|36636
1586183700000|2020-04-06 14:35:00|4803|4800.5|4805|4802.5|4816.5|4813|4789|4787.5|31922
1586184000000|2020-04-06 14:40:00|4805.5|4803|4776|4774|4806.5|4804|4775|4773.5|25958
1586184300000|2020-04-06 14:45:00|4776.5|4774.5|4769|4767|4788.5|4787|4761|4758.5|28834
1586184600000|2020-04-06 14:50:00|4768.5|4766.5|4787|4784|4795|4791.5|4768.5|4766.5|18116
1586184900000|2020-04-06 14:55:00|4787.5|4784.5|4798.5|4796.5|4800|4799.5|4787.5|4784.5|43100
1586185200000|2020-04-06 15:00:00|4800|4797.5|4807|4806|4814.5|4812.5|4794.5|4793.5|41832
1586185500000|2020-04-06 15:05:00|4806.5|4805.5|4817|4816|4823|4820.5|4800|4797|28006
1586185800000|2020-04-06 15:10:00|4818|4816.5|4841.5|4839|4854.5|4851.5|4808.5|4806|72333
1586186100000|2020-04-06 15:15:00|4841|4839.5|4819|4817|4842|4841|4819|4815.5|28495
1586186400000|2020-04-06 15:20:00|4819.5|4817.5|4828|4825.5|4829|4826|4811.5|4809|30008
1586186700000|2020-04-06 15:25:00|4829.5|4826|4839|4837|4847.5|4845.5|4819.5|4817|38276
1586242800000|2020-04-07 07:00:00|5056|5055|5043|5034|5085|5080|5028|5022|96384
1586243100000|2020-04-07 07:05:00|5042|5032|5073|5069|5085|5080|5033|5022|32365
1586243400000|2020-04-07 07:10:00|5074|5070|5120|5116|5121|5117|5072|5068|43445
1586243700000|2020-04-07 07:15:00|5119|5115|5130|5124|5137|5132|5110|5105|31383
1586244000000|2020-04-07 07:20:00|5131|5125|5132|5127|5167|5162|5124|5120|47804
1586244300000|2020-04-07 07:25:00|5133|5128|5117|5111|5144|5139|5097|5094|21777
1586244600000|2020-04-07 07:30:00|5116|5110|5125|5123|5130|5124|5100|5096|33097
1586244900000|2020-04-07 07:35:00|5124|5122|5139|5137|5144|5140|5113|5109|27569
1586245200000|2020-04-07 07:40:00|5140|5136|5165|5161|5165|5161|5133|5125|26600
1586245500000|2020-04-07 07:45:00|5164|5162|5191|5187|5191|5187|5155|5150|26915
1586245800000|2020-04-07 07:50:00|5192|5188|5154|5153|5194|5191|5151|5148|44860
1586246100000|2020-04-07 07:55:00|5155|5154|5145|5141|5161|5155|5137|5131|27553
1586246400000|2020-04-07 08:00:00|5144|5142|5150|5147|5150|5148|5129|5126|19713
1586246700000|2020-04-07 08:05:00|5151|5148|5154|5150|5160|5156|5143|5137|12620
1586247000000|2020-04-07 08:10:00|5155|5151|5167|5163|5170|5167|5152|5149|25477
1586247300000|2020-04-07 08:15:00|5168|5164|5153|5149|5169|5166|5147|5145|11163
1586247600000|2020-04-07 08:20:00|5154|5150|5149|5145|5159|5156|5142|5139|15369
1586247900000|2020-04-07 08:25:00|5148|5144|5138|5135|5148|5144|5129|5125|13800
1586248200000|2020-04-07 08:30:00|5139|5136|5107|5104|5142|5138|5104|5101|14850
1586248500000|2020-04-07 08:35:00|5106|5103|5113|5109|5120|5116|5100|5098|10805
1586248800000|2020-04-07 08:40:00|5114|5110|5129|5125|5135|5131|5111|5109|13241
1586249100000|2020-04-07 08:45:00|5128|5126|5143|5141|5144|5142|5117|5114|15326
1586249400000|2020-04-07 08:50:00|5144|5142|5124|5121|5151|5150|5117|5115|21934
1586249700000|2020-04-07 08:55:00|5123|5120|5115|5112|5128|5126|5111|5109|7761
1586250000000|2020-04-07 09:00:00|5116|5113|5110|5109|5128|5125|5110|5109|11003
1586250300000|2020-04-07 09:05:00|5111|5110|5092|5091|5113|5111|5092|5091|26848
1586250600000|2020-04-07 09:10:00|5093|5092|5104|5101|5113|5110|5091|5089|20222
1586250900000|2020-04-07 09:15:00|5105|5102|5107|5105|5110|5107|5100|5098|7529
1586251200000|2020-04-07 09:20:00|5108|5106|5136|5133|5137|5135|5102|5100|17093
1586251500000|2020-04-07 09:25:00|5135|5134|5114|5110|5153|5149|5114|5110|18510
1586251800000|2020-04-07 09:30:00|5113|5109|5115|5113|5121|5119|5105|5102|17024
1586252100000|2020-04-07 09:35:00|5116|5114|5113|5109|5120|5117|5101|5099|14006
1586252400000|2020-04-07 09:40:00|5114|5110|5115|5111|5129|5125|5113|5110|4360
1586252700000|2020-04-07 09:45:00|5114|5110|5109|5107|5119|5117|5108|5107|6804
1586253000000|2020-04-07 09:50:00|5108|5106|5100|5097|5109|5106|5088|5087|19766
1586253300000|2020-04-07 09:55:00|5101|5096|5106|5104|5107|5104|5092|5090|13342
1586253600000|2020-04-07 10:00:00|5105|5103|5128|5124|5132|5127|5100|5097|14239
1586253900000|2020-04-07 10:05:00|5127|5123|5127|5123|5135|5130|5120|5117|4576
1586254200000|2020-04-07 10:10:00|5128|5124|5148|5145|5149|5147|5126|5123|12040
1586254500000|2020-04-07 10:15:00|5149|5144|5155|5152|5159|5155|5141|5137|8267
1586254800000|2020-04-07 10:20:00|5156|5151|5135|5130|5157|5152|5133|5128|8296
1586255100000|2020-04-07 10:25:00|5136|5131|5129|5128|5138|5136|5127|5124|6409
1586255400000|2020-04-07 10:30:00|5128|5127|5132|5129|5133|5129|5120|5118|9500
1586255700000|2020-04-07 10:35:00|5133|5130|5133|5130|5137|5135|5126|5125|9516
1586256000000|2020-04-07 10:40:00|5132|5129|5134|5132|5138|5136|5123|5119|5917
1586256300000|2020-04-07 10:45:00|5133|5133|5135|5133|5138|5135|5128|5125|6413
1586256600000|2020-04-07 10:50:00|5136|5134|5125|5122|5140|5138|5124|5121|11396
1586256900000|2020-04-07 10:55:00|5126|5123|5127|5124|5132|5129|5121|5119|9846
1586257200000|2020-04-07 11:00:00|5125|5125|5117|5115|5125|5125|5115|5111|7761
1586257500000|2020-04-07 11:05:00|5118|5116|5113|5111|5122|5118|5109|5107|9310
1586257800000|2020-04-07 11:10:00|5112|5110|5120|5117|5121|5118|5108|5106|5013
1586258100000|2020-04-07 11:15:00|5119|5116|5119|5116|5121|5119|5108|5106|8670
1586258400000|2020-04-07 11:20:00|5120|5117|5121|5117|5124|5120|5114|5111|2944
1586258700000|2020-04-07 11:25:00|5122|5118|5128|5125|5128|5126|5121|5118|4368
1586259000000|2020-04-07 11:30:00|5127|5124|5121|5119|5132|5130|5118|5116|2460
1586259300000|2020-04-07 11:35:00|5120|5118|5110|5108|5126|5124|5108|5105|9844
1586259600000|2020-04-07 11:40:00|5111|5109|5094|5092|5111|5109|5094|5092|9406
1586259900000|2020-04-07 11:45:00|5093|5093|5096|5094|5097|5095|5089|5087|3976
1586260200000|2020-04-07 11:50:00|5095|5093|5076|5073|5099|5097|5076|5073|7172
1586260500000|2020-04-07 11:55:00|5077|5074|5075|5073|5080|5077|5070|5067|7454
1586260800000|2020-04-07 12:00:00|5074|5072|5075|5073|5078|5076|5062|5060|11373
1586261100000|2020-04-07 12:05:00|5076|5074|5069|5067|5076|5074|5068|5067|11217
1586261400000|2020-04-07 12:10:00|5070|5068|5061|5058|5073|5070|5059|5057|7680
1586261700000|2020-04-07 12:15:00|5062|5059|5068|5065|5073|5069|5061|5058|4363
1586262000000|2020-04-07 12:20:00|5067|5064|5041|5039|5067|5065|5037|5034|10046
1586262300000|2020-04-07 12:25:00|5042|5040|5040|5037|5050|5047|5040|5036|7522
1586262600000|2020-04-07 12:30:00|5041|5036|5049|5046|5050|5049|5041|5036|15821
1586262900000|2020-04-07 12:35:00|5050|5047|5049|5048|5050|5049|5043|5039|24673
1586263200000|2020-04-07 12:40:00|5048|5047|5047|5044|5050|5049|5042|5040|34219
1586263500000|2020-04-07 12:45:00|5046|5043|5048|5046|5050|5049|5042|5041|16367
1586263800000|2020-04-07 12:50:00|5047|5045|5029|5027|5047|5045|5029|5027|12004
1586264100000|2020-04-07 12:55:00|5030|5028|5036|5032|5042|5040|5020|5018|15883
1586264400000|2020-04-07 13:00:00|5037|5033|5042|5040|5048|5044|5026|5023|4274
1586264700000|2020-04-07 13:05:00|5043|5041|5033|5030|5045|5041|5021|5020|26109
1586265000000|2020-04-07 13:10:00|5034|5031|5044|5040|5047|5044|5028|5024|14301
1586265300000|2020-04-07 13:15:00|5045|5041|5058|5054|5061|5057|5042|5040|18751
1586265600000|2020-04-07 13:20:00|5057|5053|5049|5047|5057|5053|5040|5038|8102
1586265900000|2020-04-07 13:25:00|5048|5046|5052|5049|5055|5051|5043|5039|7288
1586266200000|2020-04-07 13:30:00|5053|5050|5047|5044|5065|5062|5037|5035|15547
1586266500000|2020-04-07 13:35:00|5046|5043|5028|5025|5050|5047|5026|5023|24847
1586266800000|2020-04-07 13:40:00|5027|5024|5035|5033|5041|5036|5023|5020|8743
1586267100000|2020-04-07 13:45:00|5036|5034|5049|5046|5054|5052|5036|5034|37765
1586267400000|2020-04-07 13:50:00|5050|5047|5063|5061|5064|5062|5044|5042|33121
1586267700000|2020-04-07 13:55:00|5064|5062|5070|5065|5074|5071|5061|5058|15830
1586268000000|2020-04-07 14:00:00|5069|5064|5046|5044|5071|5069|5046|5044|13442
1586268300000|2020-04-07 14:05:00|5047|5045|5001|4997.5|5054|5052|5000|4996.5|26848
1586268600000|2020-04-07 14:10:00|5002|4998|4989|4986.5|5016|5014|4981.5|4978|25775
1586268900000|2020-04-07 14:15:00|4988.5|4987|4980.5|4975|4989|4987|4960|4956.5|29962
1586269200000|2020-04-07 14:20:00|4980|4974.5|4926.5|4922.5|4980|4974.5|4926|4922|32138
1586269500000|2020-04-07 14:25:00|4926|4922|4935|4930.5|4959.5|4956|4918|4916|28457
1586269800000|2020-04-07 14:30:00|4934.5|4930|4965.5|4960.5|4972.5|4969|4930|4925|21631
1586270100000|2020-04-07 14:35:00|4965|4960|4967|4962.5|4972|4968|4953.5|4951|21213
1586270400000|2020-04-07 14:40:00|4966.5|4963|4944|4941.5|4966.5|4963|4940|4938|24239
1586270700000|2020-04-07 14:45:00|4943.5|4941|4909|4905.5|4952|4948.5|4906.5|4905|29165
1586271000000|2020-04-07 14:50:00|4910|4906|4877.5|4874.5|4914|4910|4868.5|4865|28662
1586271300000|2020-04-07 14:55:00|4877|4874|4884|4880.5|4897.5|4894.5|4866|4863|35343
1586271600000|2020-04-07 15:00:00|4883.5|4879.5|4935|4931|4938|4934|4882|4879|26099
1586271900000|2020-04-07 15:05:00|4934.5|4930.5|4974.5|4969|4975|4971|4930.5|4926|36883
1586272200000|2020-04-07 15:10:00|4975|4969.5|4958|4954|4977.5|4974.5|4952|4950.5|28331
1586272500000|2020-04-07 15:15:00|4958.5|4954.5|4956.5|4954|4974.5|4971|4951|4949|22750
1586272800000|2020-04-07 15:20:00|4956|4953.5|4958|4954.5|4958.5|4957.5|4940.5|4937|32689
1586273100000|2020-04-07 15:25:00|4957.5|4955|4983.5|4980.5|4988.5|4983|4947.5|4945|30804
1586329200000|2020-04-08 07:00:00|4960|4950|4954.5|4944|4986|4971|4925|4923|72348
1586329500000|2020-04-08 07:05:00|4954|4944.5|4929.5|4923.5|4960.5|4954|4908.5|4904|49761
1586329800000|2020-04-08 07:10:00|4930|4924|4918.5|4914.5|4935|4928|4904|4900|18028
1586330100000|2020-04-08 07:15:00|4919|4915.5|4908|4903.5|4940.5|4935.5|4904|4901.5|37117
1586330400000|2020-04-08 07:20:00|4909|4904|4917|4913.5|4924.5|4919.5|4907|4901|13239
1586330700000|2020-04-08 07:25:00|4913.5|4912.5|4912|4909|4927|4922|4909|4904.5|21847
1586331000000|2020-04-08 07:30:00|4911.5|4909.5|4884|4880.5|4912|4909.5|4875.5|4870.5|79859
1586331300000|2020-04-08 07:35:00|4884.5|4881|4946.5|4942.5|4947.5|4943|4884.5|4880.5|28635
1586331600000|2020-04-08 07:40:00|4947|4943|4927.5|4924|4959|4955.5|4927.5|4922.5|19123
1586331900000|2020-04-08 07:45:00|4928|4924.5|4909|4905.5|4934.5|4930.5|4907|4900.5|12935
1586332200000|2020-04-08 07:50:00|4909.5|4906|4930|4927.5|4935|4933|4909.5|4906|13405
1586332500000|2020-04-08 07:55:00|4930.5|4928|4924.5|4921|4932.5|4930|4916|4912.5|17303
1586332800000|2020-04-08 08:00:00|4924|4920.5|4917.5|4915|4924|4920.5|4907.5|4903.5|10486
1586333100000|2020-04-08 08:05:00|4918|4915.5|4934.5|4930.5|4941|4937.5|4918|4915.5|8604
1586333400000|2020-04-08 08:10:00|4935|4931|4932.5|4929|4938.5|4935.5|4929|4924.5|14518
1586333700000|2020-04-08 08:15:00|4932|4927.5|4917|4913|4932|4930|4910.5|4907|9656
1586334000000|2020-04-08 08:20:00|4917.5|4913.5|4916.5|4913.5|4920.5|4917|4907|4903.5|7428
1586334300000|2020-04-08 08:25:00|4917|4913|4901.5|4899|4917.5|4915|4899.5|4897|8101
1586334600000|2020-04-08 08:30:00|4901|4898.5|4889|4885.5|4901|4898.5|4880.5|4876.5|12619
1586334900000|2020-04-08 08:35:00|4888.5|4885|4890.5|4887|4897.5|4894|4868.5|4866|18951
1586335200000|2020-04-08 08:40:00|4891|4887.5|4923|4918.5|4924.5|4920|4889.5|4886|23153
1586335500000|2020-04-08 08:45:00|4923.5|4919|4923.5|4920|4929|4925.5|4918.5|4913|8249
1586335800000|2020-04-08 08:50:00|4924|4920.5|4935|4932|4941.5|4937.5|4917.5|4915|16219
1586336100000|2020-04-08 08:55:00|4934.5|4931.5|4913.5|4911.5|4934.5|4931.5|4912.5|4910|8965
1586336400000|2020-04-08 09:00:00|4914.5|4912|4912|4909.5|4920.5|4917.5|4903.5|4900|7732
1586336700000|2020-04-08 09:05:00|4911.5|4909|4902|4899|4916.5|4913|4899.5|4896|7073
1586337000000|2020-04-08 09:10:00|4901.5|4899.5|4900|4897|4905.5|4902.5|4895|4893|11515
1586337300000|2020-04-08 09:15:00|4899.5|4896.5|4896.5|4894.5|4901.5|4898.5|4887.5|4884|6454
1586337600000|2020-04-08 09:20:00|4897|4895|4888|4885.5|4898.5|4897|4881.5|4879|9224
1586337900000|2020-04-08 09:25:00|4887.5|4885|4913|4910.5|4915|4912.5|4880|4878.5|10310
1586338200000|2020-04-08 09:30:00|4913.5|4911|4907.5|4905|4921.5|4919.5|4904.5|4902.5|10805
1586338500000|2020-04-08 09:35:00|4907|4904|4905.5|4903.5|4913.5|4911|4902|4900|5789
1586338800000|2020-04-08 09:40:00|4905|4904|4914.5|4911.5|4915|4911.5|4903.5|4900.5|8065
1586339100000|2020-04-08 09:45:00|4914|4912|4917|4914.5|4926|4924.5|4914|4912|5689
1586339400000|2020-04-08 09:50:00|4916.5|4914|4902|4899|4916.5|4914|4898.5|4896.5|8818
1586339700000|2020-04-08 09:55:00|4902.5|4899.5|4917|4915|4920|4918|4902.5|4899.5|5716
1586340000000|2020-04-08 10:00:00|4917.5|4915.5|4912|4909.5|4930|4926.5|4912|4909|14180
1586340300000|2020-04-08 10:05:00|4911.5|4909|4910|4908.5|4916.5|4913.5|4908|4906|2940
1586340600000|2020-04-08 10:10:00|4909.5|4908|4912|4908.5|4912|4908.5|4898.5|4895|9391
1586340900000|2020-04-08 10:15:00|4912.5|4909|4929|4926.5|4932|4929.5|4912|4909|8111
1586341200000|2020-04-08 10:20:00|4930|4927|4932.5|4930.5|4939|4936.5|4927|4923|7221
1586341500000|2020-04-08 10:25:00|4932|4930|4922.5|4920|4932|4930|4919|4916.5|3204
1586341800000|2020-04-08 10:30:00|4923|4920.5|4925.5|4923|4934|4932|4923|4920|10328
1586342100000|2020-04-08 10:35:00|4926|4922.5|4925.5|4923|4927.5|4926|4915.5|4913|11523
1586342400000|2020-04-08 10:40:00|4925|4923.5|4923|4921.5|4927|4924.5|4918|4915|3968
1586342700000|2020-04-08 10:45:00|4922.5|4921|4919|4916|4928|4925.5|4918|4915.5|4518
1586343000000|2020-04-08 10:50:00|4918.5|4916.5|4934.5|4932.5|4936|4932.5|4912.5|4910.5|12239
1586343300000|2020-04-08 10:55:00|4934|4932|4945.5|4943|4946|4943.5|4929.5|4928|9427
1586343600000|2020-04-08 11:00:00|4944|4936|4951|4948|4953|4950.5|4935.5|4933|14766
1586343900000|2020-04-08 11:05:00|4951.5|4948.5|4953|4950|4959.5|4956.5|4949.5|4946|7656
1586344200000|2020-04-08 11:10:00|4952.5|4949.5|4975.5|4972|4976|4973|4951|4947.5|12060
1586344500000|2020-04-08 11:15:00|4975|4971|4967.5|4964.5|4977|4973.5|4965|4963|11557
1586344800000|2020-04-08 11:20:00|4968|4965|4975.5|4973.5|4980|4976.5|4968|4965|7667
1586345100000|2020-04-08 11:25:00|4975|4973|4960.5|4958.5|4978|4975|4960|4958.5|7953
1586345400000|2020-04-08 11:30:00|4959.5|4956.5|4956.5|4953.5|4963|4961|4951|4949.5|4634
1586345700000|2020-04-08 11:35:00|4956|4954|4957.5|4955|4966|4962.5|4956|4954|4787
1586346000000|2020-04-08 11:40:00|4958|4955.5|4949.5|4946.5|4962|4958.5|4946|4944|7765
1586346300000|2020-04-08 11:45:00|4950|4947|4959|4957|4962|4959.5|4950|4947|7745
1586346600000|2020-04-08 11:50:00|4958.5|4956|4969|4967|4970.5|4969|4957|4955|9576
1586346900000|2020-04-08 11:55:00|4968.5|4966.5|4970|4968|4973.5|4972.5|4964|4962.5|8559
1586347200000|2020-04-08 12:00:00|4969.5|4967.5|4970|4968|4971.5|4969|4958.5|4956|11351
1586347500000|2020-04-08 12:05:00|4969.5|4967.5|4981|4979.5|4984|4983.5|4966.5|4965|11807
1586347800000|2020-04-08 12:10:00|4980.5|4979|4980.5|4979.5|4985.5|4983|4977|4974|6345
1586348100000|2020-04-08 12:15:00|4980|4979|4973|4970.5|4980.5|4979|4968|4966.5|7935
1586348400000|2020-04-08 12:20:00|4972.5|4970|4987|4984|4995|4994.5|4971|4970|18765
1586348700000|2020-04-08 12:25:00|4988.5|4984.5|4988.5|4986|4990.5|4986.5|4977.5|4974.5|8327
1586349000000|2020-04-08 12:30:00|4990|4986.5|4981|4979|4993.5|4991.5|4979|4977.5|11615
1586349300000|2020-04-08 12:35:00|4980.5|4979.5|4982|4980|4989|4986|4978.5|4976.5|20441
1586349600000|2020-04-08 12:40:00|4982.5|4980.5|5009|5006|5010|5008|4982.5|4980.5|7584
1586349900000|2020-04-08 12:45:00|5010|5007|4992.5|4991|5012|5010|4991.5|4989.5|16071
1586350200000|2020-04-08 12:50:00|4993|4991.5|4985|4983|4995.5|4994|4979.5|4977|16281
1586350500000|2020-04-08 12:55:00|4985.5|4982.5|4999.5|4997.5|5000|4997.5|4976|4974|13152
1586350800000|2020-04-08 13:00:00|4999|4997|4996.5|4993|5005|5001|4990.5|4987.5|9092
1586351100000|2020-04-08 13:05:00|4996|4992.5|4996|4994.5|5005|5003|4992.5|4991|11434
1586351400000|2020-04-08 13:10:00|4996.5|4994|4987.5|4986|4997|4995|4986|4984.5|15393
1586351700000|2020-04-08 13:15:00|4987|4985.5|4996.5|4994.5|4996.5|4995|4984.5|4983|13316
1586352000000|2020-04-08 13:20:00|4996|4994|4981|4979.5|4996.5|4994.5|4980|4979|15456
1586352300000|2020-04-08 13:25:00|4981.5|4980|4984|4981.5|4990|4987.5|4974.5|4974|15264
1586352600000|2020-04-08 13:30:00|4983.5|4981|4965|4962|4990.5|4989.5|4957|4954.5|53055
1586352900000|2020-04-08 13:35:00|4965.5|4962.5|4951.5|4950.5|4970|4968|4946.5|4944.5|36774
1586353200000|2020-04-08 13:40:00|4952|4951|4959|4956.5|4967|4964|4952|4951|24670
1586353500000|2020-04-08 13:45:00|4959.5|4959|4951|4949.5|4972|4969|4949.5|4948|15206
1586353800000|2020-04-08 13:50:00|4951.5|4950|4925.5|4923.5|4953|4951.5|4923.5|4922|28742
1586354100000|2020-04-08 13:55:00|4925|4923|4908.5|4906.5|4935.5|4934.5|4908.5|4906|26350
1586354400000|2020-04-08 14:00:00|4909.5|4907|4908.5|4906.5|4926|4924|4908|4906.5|13406
1586354700000|2020-04-08 14:05:00|4909|4907|4899|4895|4919|4915.5|4895|4893.5|18613
1586355000000|2020-04-08 14:10:00|4898.5|4895.5|4886.5|4884.5|4908.5|4905|4877.5|4876.5|40614
1586355300000|2020-04-08 14:15:00|4887|4885|4901|4899|4914|4912|4887|4884.5|26470
1586355600000|2020-04-08 14:20:00|4901.5|4899.5|4895|4893.5|4906|4903.5|4894.5|4893|19786
1586355900000|2020-04-08 14:25:00|4896.5|4894|4920.5|4917.5|4924|4920|4891.5|4890|13243
1586356200000|2020-04-08 14:30:00|4920|4917|4932.5|4930|4933.5|4930|4912|4911|24157
1586356500000|2020-04-08 14:35:00|4933.5|4929.5|4906|4904|4937|4936|4905|4903.5|20270
1586356800000|2020-04-08 14:40:00|4906.5|4903.5|4885.5|4882|4907.5|4907|4877.5|4875|21301
1586357100000|2020-04-08 14:45:00|4887|4882.5|4890.5|4889|4900|4898|4885.5|4882.5|18918
1586357400000|2020-04-08 14:50:00|4891|4889.5|4894.5|4893|4905.5|4903|4891|4889.5|28544
1586357700000|2020-04-08 14:55:00|4894|4892.5|4901.5|4901|4906.5|4905|4886|4885|21489
1586358000000|2020-04-08 15:00:00|4903|4900.5|4888.5|4887.5|4907.5|4904.5|4887|4886|22358
1586358300000|2020-04-08 15:05:00|4889|4888|4898|4895.5|4902|4901.5|4888.5|4887.5|27712
1586358600000|2020-04-08 15:10:00|4898.5|4896|4913.5|4911.5|4923|4921|4898.5|4896|36137
1586358900000|2020-04-08 15:15:00|4913|4912|4908.5|4906.5|4918.5|4916.5|4907|4906|19784
1586359200000|2020-04-08 15:20:00|4909|4907|4918|4916.5|4925|4923.5|4909|4907|27043
1586359500000|2020-04-08 15:25:00|4918.5|4917|4932|4929|4932|4930|4918|4917|38280
1586415600000|2020-04-09 07:00:00|5018|5010|5022|5018|5043|5031|5013|5003|46104
1586415900000|2020-04-09 07:05:00|5021|5016|5036|5032|5050|5046|5008|5003|20688
1586416200000|2020-04-09 07:10:00|5037|5033|5041|5034|5044|5040|5017|5011|12985
1586416500000|2020-04-09 07:15:00|5042|5035|5069|5065|5084|5078|5042|5035|14465
1586416800000|2020-04-09 07:20:00|5071|5066|5049|5045|5073|5068|5044|5039|8017
1586417100000|2020-04-09 07:25:00|5048|5043|5028|5025|5050|5044|5020|5015|24857
1586417400000|2020-04-09 07:30:00|5027|5024|5070|5066|5072|5067|5024|5021|13873
1586417700000|2020-04-09 07:35:00|5071|5067|5080|5076|5088|5084|5067|5061|4001
1586418000000|2020-04-09 07:40:00|5079|5075|5042|5039|5082|5079|5040|5037|8279
1586418300000|2020-04-09 07:45:00|5043|5038|5046|5042|5056|5053|5038|5034|16049
1586418600000|2020-04-09 07:50:00|5045|5043|5039|5036|5047|5044|5034|5031|6466
1586418900000|2020-04-09 07:55:00|5038|5035|5048|5043|5048|5043|5027|5023|7695
1586419200000|2020-04-09 08:00:00|5047|5044|5030|5027|5049|5045|5030|5026|14334
1586419500000|2020-04-09 08:05:00|5031|5028|5023|5019|5033|5030|5015|5011|9421
1586419800000|2020-04-09 08:10:00|5022|5018|5025|5023|5033|5029|5018|5016|9430
1586420100000|2020-04-09 08:15:00|5026|5024|5036|5035|5040|5038|5023|5021|7316
1586420400000|2020-04-09 08:20:00|5035|5034|5019|5016|5043|5042|5018|5016|9776
1586420700000|2020-04-09 08:25:00|5018|5015|5005|5002|5022|5020|5003|5001|12447
1586421000000|2020-04-09 08:30:00|5004|5001|4993|4991.5|5011|5008|4992.5|4991.5|8306
1586421300000|2020-04-09 08:35:00|4994.5|4992|4966|4961.5|4997|4993|4966|4961.5|10041
1586421600000|2020-04-09 08:40:00|4965.5|4962|4985.5|4983|4993|4990|4964.5|4962|12130
1586421900000|2020-04-09 08:45:00|4985|4981|4985.5|4981.5|4999|4995|4979|4975|15976
1586422200000|2020-04-09 08:50:00|4985|4981|4974.5|4971|4987|4983|4965|4962|14446
1586422500000|2020-04-09 08:55:00|4976|4971.5|4959.5|4957.5|4977|4976|4958|4956|14695
1586422800000|2020-04-09 09:00:00|4959|4956|4971.5|4967.5|4974|4970.5|4959|4955|18632
1586423100000|2020-04-09 09:05:00|4972|4968|4958.5|4955.5|4972.5|4968.5|4952.5|4950.5|11067
1586423400000|2020-04-09 09:10:00|4959|4956|4940|4937.5|4961|4958.5|4937.5|4933.5|14858
1586423700000|2020-04-09 09:15:00|4939.5|4938|4935.5|4932|4944|4941|4926|4922.5|22173
1586424000000|2020-04-09 09:20:00|4934.5|4931.5|4978|4974.5|4978|4974.5|4934|4930.5|22655
1586424300000|2020-04-09 09:25:00|4978.5|4975|5006|5004|5014|5010|4978.5|4975|42049
1586424600000|2020-04-09 09:30:00|5007|5005|5001|4998|5018|5017|4998.5|4995|17944
1586424900000|2020-04-09 09:35:00|5000|4997.5|4978|4975|5000|4998.5|4955.5|4952.5|18043
1586425200000|2020-04-09 09:40:00|4977.5|4975.5|4968|4965|4978|4976|4964|4962|22566
1586425500000|2020-04-09 09:45:00|4967.5|4965.5|4963.5|4960.5|4985|4981|4956.5|4951.5|18432
1586425800000|2020-04-09 09:50:00|4963|4961|4945|4943.5|4963.5|4961.5|4941.5|4940|27890
1586426100000|2020-04-09 09:55:00|4944.5|4941.5|4944|4941.5|4955.5|4952|4940|4937.5|28579
1586426400000|2020-04-09 10:00:00|4943.5|4941|4945.5|4942.5|4959|4955.5|4938|4935.5|10755
1586426700000|2020-04-09 10:05:00|4946|4942|4970.5|4967|4974|4970.5|4946|4942|40278
1586427000000|2020-04-09 10:10:00|4970|4966.5|4959.5|4957.5|4973.5|4970|4959.5|4956.5|24445
1586427300000|2020-04-09 10:15:00|4960.5|4957|4937.5|4935.5|4963|4961|4936|4932.5|9391
1586427600000|2020-04-09 10:20:00|4938|4936|4941.5|4937.5|4955.5|4952|4936.5|4933.5|14965
1586427900000|2020-04-09 10:25:00|4941|4938|4936.5|4933.5|4948|4946|4934|4931.5|9425
1586428200000|2020-04-09 10:30:00|4936|4933|4933.5|4930.5|4946|4943.5|4933|4929|15620
1586428500000|2020-04-09 10:35:00|4934|4931|4948|4946.5|4952.5|4951.5|4934|4931|16210
1586428800000|2020-04-09 10:40:00|4948.5|4947|4964.5|4962|4966.5|4964|4946.5|4944.5|10594
1586429100000|2020-04-09 10:45:00|4964|4961.5|4962.5|4959.5|4977|4973|4955.5|4952.5|8320
1586429400000|2020-04-09 10:50:00|4962|4959|4963.5|4959.5|4993.5|4993|4958.5|4955.5|51660
1586429700000|2020-04-09 10:55:00|4964|4958.5|4984.5|4982|4985|4983.5|4964|4958.5|8037
1586430000000|2020-04-09 11:00:00|4984|4976.5|4980.5|4978|4986.5|4980.5|4975|4972.5|15469
1586430300000|2020-04-09 11:05:00|4980|4978.5|4984.5|4980|4992|4989|4979.5|4976.5|14948
1586430600000|2020-04-09 11:10:00|4984|4980.5|4980|4976.5|4994.5|4992|4980|4975.5|9389
1586430900000|2020-04-09 11:15:00|4979.5|4977|4979.5|4976.5|4987|4983.5|4975.5|4973|6406
1586431200000|2020-04-09 11:20:00|4979|4976|4956|4953|4981.5|4979.5|4953|4950.5|14378
1586431500000|2020-04-09 11:25:00|4955.5|4952.5|4930.5|4928|4960|4955.5|4930.5|4927.5|12792
1586431800000|2020-04-09 11:30:00|4931|4927.5|4954|4952|4954.5|4952|4926.5|4924.5|21003
1586432100000|2020-04-09 11:35:00|4953.5|4951|4945.5|4943.5|4953.5|4951|4939.5|4936|16020
1586432400000|2020-04-09 11:40:00|4946|4944|4946.5|4943.5|4950|4947.5|4936|4932.5|10201
1586432700000|2020-04-09 11:45:00|4947|4942.5|4959.5|4956.5|4970.5|4968|4942.5|4939|22165
1586433000000|2020-04-09 11:50:00|4959|4957|4965|4962.5|4966.5|4965|4956.5|4953.5|6963
1586433300000|2020-04-09 11:55:00|4965.5|4963|4954|4951.5|4970.5|4967.5|4951.5|4950.5|11987
1586433600000|2020-04-09 12:00:00|4953.5|4951|4951|4948.5|4958.5|4955.5|4945|4942.5|17440
1586433900000|2020-04-09 12:05:00|4951.5|4949|4953|4950|4957.5|4954.5|4947.5|4944|9301
1586434200000|2020-04-09 12:10:00|4953.5|4952|4950|4948.5|4954.5|4952|4943|4940.5|9824
1586434500000|2020-04-09 12:15:00|4950.5|4949|4953|4950.5|4956.5|4955|4937|4935.5|26519
1586434800000|2020-04-09 12:20:00|4952.5|4950|4958.5|4955.5|4967|4963.5|4951.5|4949|12436
1586435100000|2020-04-09 12:25:00|4959|4956|4968|4966|4973|4970.5|4954|4951.5|13921
1586435400000|2020-04-09 12:30:00|4967.5|4965|5000|4998|5017|5014|4967.5|4962|27919
1586435700000|2020-04-09 12:35:00|4999.5|4996.5|4977|4974.5|5000|4997|4969.5|4967.5|12094
1586436000000|2020-04-09 12:40:00|4976.5|4972.5|4983.5|4981.5|4984.5|4984|4968|4965.5|15345
1586436300000|2020-04-09 12:45:00|4983|4981|5002|4999.5|5004|5001|4981.5|4981|13656
1586436600000|2020-04-09 12:50:00|5001|4998.5|5005|5002|5019|5016|4994|4991.5|21300
1586436900000|2020-04-09 12:55:00|5004|5001|5022|5019|5039|5035|4998.5|4997|16205
1586437200000|2020-04-09 13:00:00|5021|5020|5040|5037|5047|5041|5005|5000|20048
1586437500000|2020-04-09 13:05:00|5041|5036|5058|5056|5070|5066|5039|5036|16068
1586437800000|2020-04-09 13:10:00|5059|5057|5056|5052|5073|5070|5052|5050|12932
1586438100000|2020-04-09 13:15:00|5055|5053|5056|5054|5061|5056|5035|5033|18623
1586438400000|2020-04-09 13:20:00|5055|5053|5058|5053|5075|5072|5052|5049|8693
1586438700000|2020-04-09 13:25:00|5057|5052|5047|5042|5066|5065|5043|5039|11449
1586439000000|2020-04-09 13:30:00|5048|5043|5044|5040|5060|5056|5033|5031|19820
1586439300000|2020-04-09 13:35:00|5045|5041|5080|5077|5080|5078|5045|5041|28185
1586439600000|2020-04-09 13:40:00|5081|5078|5119|5116|5132|5129|5081|5077|53535
1586439900000|2020-04-09 13:45:00|5120|5117|5120|5118|5136|5131|5109|5106|16653
1586440200000|2020-04-09 13:50:00|5119|5117|5140|5135|5140|5135|5110|5108|33236
1586440500000|2020-04-09 13:55:00|5139|5136|5146|5138|5160|5159|5135|5129|29021
1586440800000|2020-04-09 14:00:00|5147|5139|5110|5107|5148|5142|5107|5104|16856
1586441100000|2020-04-09 14:05:00|5109|5105|5052|5048|5109|5105|5047|5039|25291
1586441400000|2020-04-09 14:10:00|5051|5047|5098|5094|5099|5094|5050|5047|15987
1586441700000|2020-04-09 14:15:00|5099|5095|5071|5067|5101|5097|5068|5063|18223
1586442000000|2020-04-09 14:20:00|5070|5066|5076|5072|5084|5080|5055|5052|21877
1586442300000|2020-04-09 14:25:00|5077|5071|5093|5089|5104|5098|5061|5057|21387
1586442600000|2020-04-09 14:30:00|5094|5090|5109|5104|5109|5104|5083|5080|15767
1586442900000|2020-04-09 14:35:00|5110|5105|5094|5092|5110|5106|5089|5084|11647
1586443200000|2020-04-09 14:40:00|5095|5093|5084|5080|5100|5099|5071|5067|14524
1586443500000|2020-04-09 14:45:00|5085|5081|5089|5086|5096|5095|5078|5075|15735
1586443800000|2020-04-09 14:50:00|5088|5085|5084|5080|5094|5091|5082|5078|15931
1586444100000|2020-04-09 14:55:00|5083|5079|5083|5079|5091|5088|5069|5067|12176
1586444400000|2020-04-09 15:00:00|5082|5078|5057|5054|5083|5079|5057|5054|63090
1586444700000|2020-04-09 15:05:00|5058|5055|5068|5064|5073|5069|5049|5047|21575
1586445000000|2020-04-09 15:10:00|5069|5065|5069|5066|5077|5073|5061|5059|16820
1586445300000|2020-04-09 15:15:00|5070|5067|5057|5055|5073|5069|5054|5052|30413
1586445600000|2020-04-09 15:20:00|5058|5056|5056|5053|5070|5068|5045|5042|19457
1586445900000|2020-04-09 15:25:00|5055|5054|5076|5071|5081|5078|5047|5044|21381
1586847600000|2020-04-14 07:00:00|5175|5170|5221|5215|5231|5222|5171|5170|86279
1586847900000|2020-04-14 07:05:00|5220|5214|5136|5129|5220|5214|5126|5122|35230
1586848200000|2020-04-14 07:10:00|5135|5130|5115|5110|5140|5136|5111|5102|31129
1586848500000|2020-04-14 07:15:00|5116|5111|5113|5109|5156|5150|5112|5109|25790
1586848800000|2020-04-14 07:20:00|5112|5110|5106|5101|5129|5124|5100|5098|27319
1586849100000|2020-04-14 07:25:00|5105|5102|5104|5099|5105|5103|5103|5099|275
1586855100000|2020-04-14 09:05:00|5149|5098|5149|5098|5149|5098|5149|5098|0
1586865900000|2020-04-14 12:05:00|5159|5150|5137|5124|5170|5163|5137|5124|81342
1586866200000|2020-04-14 12:10:00|5134|5134|5154|5151|5156|5155|5127|5124|63869
1586866500000|2020-04-14 12:15:00|5152|5152|5164|5161|5178|5173|5152|5151|41809
1586866800000|2020-04-14 12:20:00|5165|5162|5178|5174|5185|5181|5160|5157|36779
1586867100000|2020-04-14 12:25:00|5179|5175|5171|5167|5181|5179|5160|5157|37124
1586867400000|2020-04-14 12:30:00|5170|5168|5143|5139|5170|5168|5139|5136|19433
1586867700000|2020-04-14 12:35:00|5142|5138|5130|5128|5146|5143|5129|5127|15813
1586868000000|2020-04-14 12:40:00|5129|5127|5115|5111|5135|5131|5113|5110|22869
1586868300000|2020-04-14 12:45:00|5114|5112|5138|5135|5143|5139|5114|5110|13896
1586868600000|2020-04-14 12:50:00|5137|5136|5151|5148|5152|5149|5137|5136|10859
1586868900000|2020-04-14 12:55:00|5152|5149|5147|5145|5160|5155|5145|5140|11639
1586869200000|2020-04-14 13:00:00|5146|5144|5135|5133|5155|5152|5134|5131|8783
1586869500000|2020-04-14 13:05:00|5134|5134|5144|5141|5145|5144|5134|5134|11624
1586869800000|2020-04-14 13:10:00|5143|5142|5160|5158|5162|5159|5140|5139|12779
1586870100000|2020-04-14 13:15:00|5159|5159|5176|5173|5176|5174|5156|5152|18216
1586870400000|2020-04-14 13:20:00|5177|5174|5166|5164|5179|5177|5164|5162|12667
1586870700000|2020-04-14 13:25:00|5165|5165|5158|5156|5170|5168|5152|5149|13913
1586871000000|2020-04-14 13:30:00|5159|5155|5181|5179|5182|5180|5148|5145|23734
1586871300000|2020-04-14 13:35:00|5182|5180|5159|5157|5192|5190|5159|5157|32858
1586871600000|2020-04-14 13:40:00|5158|5156|5177|5175|5179|5177|5157|5156|19262
1586871900000|2020-04-14 13:45:00|5176|5174|5175|5171|5178|5175|5157|5154|28038
1586872200000|2020-04-14 13:50:00|5176|5172|5187|5185|5187|5185|5174|5171|17815
1586872500000|2020-04-14 13:55:00|5188|5186|5192|5189|5200|5199|5184|5182|22351
1586872800000|2020-04-14 14:00:00|5193|5190|5190|5187|5196|5194|5181|5179|17112
1586873100000|2020-04-14 14:05:00|5189|5188|5174|5171|5197|5193|5172|5170|14691
1586873400000|2020-04-14 14:10:00|5175|5172|5183|5181|5199|5196|5175|5172|30265
1586873700000|2020-04-14 14:15:00|5185|5182|5208|5206|5210|5208|5181|5180|19441
1586874000000|2020-04-14 14:20:00|5207|5205|5179|5176|5208|5205|5177|5175|15941
1586874300000|2020-04-14 14:25:00|5180|5177|5157|5155|5181|5178|5149|5146|20917
1586874600000|2020-04-14 14:30:00|5156|5154|5142|5139|5162|5158|5139|5137|13222
1586874900000|2020-04-14 14:35:00|5141|5138|5154|5152|5164|5163|5138|5136|24023
1586875200000|2020-04-14 14:40:00|5155|5153|5164|5162|5165|5162|5148|5146|18241
1586875500000|2020-04-14 14:45:00|5165|5163|5164|5161|5173|5171|5149|5147|20067
1586875800000|2020-04-14 14:50:00|5163|5160|5152|5150|5166|5164|5151|5148|16651
1586876100000|2020-04-14 14:55:00|5153|5151|5155|5153|5161|5159|5148|5147|14746
1586876400000|2020-04-14 15:00:00|5154|5152|5146|5144|5169|5166|5146|5143|28770
1586876700000|2020-04-14 15:05:00|5147|5145|5149|5146|5157|5156|5134|5130|63332
1586877000000|2020-04-14 15:10:00|5148|5147|5150|5148|5158|5154|5141|5139|37041
1586877300000|2020-04-14 15:15:00|5151|5149|5146|5144|5158|5156|5146|5143|29806
1586877600000|2020-04-14 15:20:00|5145|5143|5158|5156|5158|5156|5137|5136|43411
1586877900000|2020-04-14 15:25:00|5159|5157|5145|5141|5164|5162|5136|5134|45317
1586934000000|2020-04-15 07:00:00|5150|5145|5117|5112|5150|5145|5106|5102|53885
1586934300000|2020-04-15 07:05:00|5118|5113|5103|5102|5123|5117|5102|5098|38924
1586934600000|2020-04-15 07:10:00|5104|5103|5104|5100|5110|5106|5078|5077|29009
1586934900000|2020-04-15 07:15:00|5103|5101|5068|5066|5103|5102|5066|5064|13670
1586935200000|2020-04-15 07:20:00|5069|5067|5054|5051|5073|5070|5041|5035|17856
1586935500000|2020-04-15 07:25:00|5055|5052|5025|5022|5060|5057|5025|5020|15426
1586935800000|2020-04-15 07:30:00|5024|5021|5003|4998.5|5025|5023|4997.5|4994|46620
1586936100000|2020-04-15 07:35:00|5004|4999|5018|5013|5033|5029|4993|4990.5|22997
1586936400000|2020-04-15 07:40:00|5017|5012|5016|5013|5030|5024|5007|5003|12338
1586936700000|2020-04-15 07:45:00|5017|5014|5019|5015|5044|5039|5014|5013|18888
1586937000000|2020-04-15 07:50:00|5020|5016|5001|4997.5|5020|5018|4992.5|4990|19719
1586937300000|2020-04-15 07:55:00|5002|4998|4999|4996|5013|5010|4993.5|4990.5|14476
1586937600000|2020-04-15 08:00:00|5000|4995.5|5003|4999|5013|5010|4995.5|4993|8728
1586937900000|2020-04-15 08:05:00|5004|5000|5001|4998|5016|5013|4994.5|4993|17066
1586938200000|2020-04-15 08:10:00|5002|4998.5|4991.5|4989.5|5014|5012|4991|4987.5|18656
1586938500000|2020-04-15 08:15:00|4992|4990|5004|5001|5004|5002|4986.5|4985|10862
1586938800000|2020-04-15 08:20:00|5003|5000|5002|4998.5|5012|5009|4999.5|4996.5|24551
1586939100000|2020-04-15 08:25:00|5001|4999|4999|4997|5011|5009|4987.5|4987|26228
1586939400000|2020-04-15 08:30:00|5000|4997.5|4992.5|4990|5006|5003|4991|4987.5|21244
1586939700000|2020-04-15 08:35:00|4993|4990.5|4987.5|4985|4995|4993|4984.5|4982|16393
1586940000000|2020-04-15 08:40:00|4988|4985.5|4978.5|4976.5|5000|4998|4976|4975|51822
1586940300000|2020-04-15 08:45:00|4978|4976|4970|4968|4978|4976|4957.5|4953.5|12875
1586940600000|2020-04-15 08:50:00|4970.5|4968.5|4958.5|4955|4979|4976|4958.5|4954.5|15413
1586940900000|2020-04-15 08:55:00|4958|4954.5|4965.5|4965|4966.5|4965|4950.5|4948|16248
1586941200000|2020-04-15 09:00:00|4966|4966|4943.5|4940.5|4969.5|4967.5|4939|4936|14594
1586941500000|2020-04-15 09:05:00|4944|4941|4939.5|4936.5|4944|4941.5|4926.5|4923|12061
1586941800000|2020-04-15 09:10:00|4939|4935.5|4942|4938.5|4947|4943.5|4920|4919|17738
1586942100000|2020-04-15 09:15:00|4941.5|4939|4948.5|4946.5|4956.5|4954.5|4940.5|4936.5|21281
1586942400000|2020-04-15 09:20:00|4949|4947|4973.5|4969|4974|4971.5|4949|4946.5|8644
1586942700000|2020-04-15 09:25:00|4973|4969.5|4964|4961|4974.5|4971|4957|4955|8904
1586943000000|2020-04-15 09:30:00|4962.5|4960.5|4974.5|4971|4975|4972.5|4960.5|4957|5191
1586943300000|2020-04-15 09:35:00|4975|4971.5|4972.5|4969|4975|4972.5|4963|4962.5|5150
1586943600000|2020-04-15 09:40:00|4973|4969.5|4968|4965.5|4974|4971|4964|4961.5|6331
1586943900000|2020-04-15 09:45:00|4967.5|4965|4977|4975|4997|4993|4966.5|4965|24340
1586944200000|2020-04-15 09:50:00|4976.5|4974.5|4967|4963.5|4976.5|4974.5|4962.5|4960|15224
1586944500000|2020-04-15 09:55:00|4967.5|4964|4971|4968.5|4973.5|4970.5|4963.5|4960.5|6301
1586944800000|2020-04-15 10:00:00|4970.5|4968|4989.5|4987.5|4989.5|4987.5|4964.5|4962.5|8444
1586945100000|2020-04-15 10:05:00|4989|4987|4985.5|4982.5|4999.5|4995.5|4981.5|4979|21412
1586945400000|2020-04-15 10:10:00|4985|4983|4982|4980.5|4990.5|4987.5|4978.5|4977|25366
1586945700000|2020-04-15 10:15:00|4983|4981|4983.5|4982|4991|4987.5|4980|4977.5|7597
1586946000000|2020-04-15 10:20:00|4983|4981.5|4974.5|4973|4984|4981.5|4973|4971|10407
1586946300000|2020-04-15 10:25:00|4974|4972.5|4979|4976.5|4979.5|4977|4963|4960|13843
1586946600000|2020-04-15 10:30:00|4978.5|4976|4980.5|4978|4984|4982|4977|4973.5|12188
1586946900000|2020-04-15 10:35:00|4981|4978.5|4984|4982.5|4990.5|4988|4978|4976.5|11570
1586947200000|2020-04-15 10:40:00|4983|4982|4986.5|4984.5|4988|4986|4979|4977|14255
1586947500000|2020-04-15 10:45:00|4986|4984|4973|4971|4986|4984|4967.5|4965|2545
1586947800000|2020-04-15 10:50:00|4973.5|4970.5|4968.5|4967.5|4983|4980|4968.5|4967.5|3518
1586948100000|2020-04-15 10:55:00|4969|4967|4975|4973|4975.5|4973|4964.5|4961.5|10935
1586948400000|2020-04-15 11:00:00|4977|4965|4980|4976.5|4986|4983.5|4974|4965|5858
1586948700000|2020-04-15 11:05:00|4979.5|4976|4985.5|4983|4986.5|4984|4969.5|4966.5|4085
1586949000000|2020-04-15 11:10:00|4985|4982.5|4980|4977.5|4986.5|4984|4973.5|4971|4219
1586949300000|2020-04-15 11:15:00|4979.5|4977|4978.5|4975.5|4984|4981|4975.5|4975|4006
1586949600000|2020-04-15 11:20:00|4978|4976|4981|4979|4983|4981.5|4971.5|4970|2976
1586949900000|2020-04-15 11:25:00|4980.5|4978.5|4981|4980|4986.5|4985|4979|4976|5788
1586950200000|2020-04-15 11:30:00|4980.5|4979.5|4975|4973.5|4984|4982|4974.5|4972|3795
1586950500000|2020-04-15 11:35:00|4974.5|4974|4972|4970|4982.5|4980|4972|4970|3866
1586950800000|2020-04-15 11:40:00|4971.5|4969|4959.5|4957.5|4972.5|4970|4959.5|4957|7437
1586951100000|2020-04-15 11:45:00|4959|4957|4965|4963|4970|4968.5|4958.5|4956|7856
1586951400000|2020-04-15 11:50:00|4964.5|4962.5|4958.5|4957|4968.5|4965.5|4958|4956|7393
1586951700000|2020-04-15 11:55:00|4958|4956.5|4960|4958|4962|4960|4955.5|4953|7441
1586952000000|2020-04-15 12:00:00|4959.5|4957.5|4955|4953|4959.5|4957.5|4951|4950|5616
1586952300000|2020-04-15 12:05:00|4954.5|4952.5|4945.5|4943.5|4959|4956|4945|4943|11380
1586952600000|2020-04-15 12:10:00|4945|4943|4942|4940|4945|4943|4930|4928|9896
1586952900000|2020-04-15 12:15:00|4942.5|4940.5|4942|4939.5|4950|4947.5|4938.5|4936|9005
1586953200000|2020-04-15 12:20:00|4941.5|4939|4932|4930.5|4943|4941|4931|4930.5|8037
1586953500000|2020-04-15 12:25:00|4932.5|4931|4928.5|4926.5|4938|4935.5|4926|4925|6110
1586953800000|2020-04-15 12:30:00|4928|4926|4916|4915|4930.5|4928.5|4915|4914|16684
1586954100000|2020-04-15 12:35:00|4915.5|4914.5|4923|4919.5|4926.5|4923.5|4910|4909|13548
1586954400000|2020-04-15 12:40:00|4922.5|4920|4930.5|4928.5|4935|4932|4921|4918|8011
1586954700000|2020-04-15 12:45:00|4931|4929|4932.5|4930|4935|4933.5|4921.5|4919.5|15491
1586955000000|2020-04-15 12:50:00|4932|4929.5|4921.5|4919|4936|4933.5|4919.5|4917.5|13252
1586955300000|2020-04-15 12:55:00|4922|4919.5|4900|4896.5|4926.5|4925|4900|4896.5|30655
1586955600000|2020-04-15 13:00:00|4899.5|4897|4926.5|4923|4931.5|4927.5|4894.5|4890|12864
1586955900000|2020-04-15 13:05:00|4926|4922.5|4921.5|4918|4929.5|4925.5|4915|4913|29380
1586956200000|2020-04-15 13:10:00|4921|4918.5|4921|4916.5|4921|4918.5|4902|4899.5|18845
1586956500000|2020-04-15 13:15:00|4920.5|4917|4935|4930.5|4939|4935|4919.5|4916.5|19281
1586956800000|2020-04-15 13:20:00|4934.5|4931|4938.5|4935.5|4940|4936.5|4932|4930|7378
1586957100000|2020-04-15 13:25:00|4939|4936|4962|4959.5|4962.5|4959.5|4939|4936|7978
1586957400000|2020-04-15 13:30:00|4961.5|4960|4935.5|4932|4961.5|4960|4933.5|4929.5|22827
1586957700000|2020-04-15 13:35:00|4935|4932.5|4954.5|4951.5|4955|4952|4933|4931|11972
1586958000000|2020-04-15 13:40:00|4955|4952|4937|4935|4957|4953.5|4935.5|4933.5|7929
1586958300000|2020-04-15 13:45:00|4937.5|4935.5|4940.5|4938|4943|4939.5|4928.5|4926|8105
1586958600000|2020-04-15 13:50:00|4941|4938.5|4942|4940|4952.5|4949.5|4934.5|4932.5|16082
1586958900000|2020-04-15 13:55:00|4941.5|4938.5|4949.5|4947.5|4957.5|4955|4938.5|4936|21881
1586959200000|2020-04-15 14:00:00|4949|4947|4937|4934|4952.5|4951|4936|4933|12836
1586959500000|2020-04-15 14:05:00|4937.5|4933.5|4927|4925|4940.5|4937.5|4921|4918.5|8245
1586959800000|2020-04-15 14:10:00|4926.5|4924.5|4916|4913.5|4929.5|4927|4916|4913.5|9142
1586960100000|2020-04-15 14:15:00|4916.5|4914|4897.5|4894.5|4921|4919|4892|4890|9927
1586960400000|2020-04-15 14:20:00|4898|4895|4916.5|4913.5|4918|4915.5|4890|4886.5|16855
1586960700000|2020-04-15 14:25:00|4916|4913|4911|4910|4920|4918.5|4898.5|4896|15426
1586961000000|2020-04-15 14:30:00|4910.5|4909.5|4899|4896|4916|4912.5|4899|4896|15767
1586961300000|2020-04-15 14:35:00|4898.5|4895.5|4889|4886|4909.5|4907|4879.5|4876|12771
1586961600000|2020-04-15 14:40:00|4889.5|4886.5|4899|4897|4908|4905.5|4888.5|4885.5|9635
1586961900000|2020-04-15 14:45:00|4899.5|4897.5|4901|4898|4912|4909.5|4893.5|4889.5|13272
1586962200000|2020-04-15 14:50:00|4900.5|4897.5|4900.5|4899|4901.5|4900.5|4893.5|4891|20437
1586962500000|2020-04-15 14:55:00|4900|4898.5|4898.5|4896|4905|4902.5|4893.5|4891|11655
1586962800000|2020-04-15 15:00:00|4898|4895.5|4891.5|4888.5|4898.5|4896.5|4890.5|4888|19102
1586963100000|2020-04-15 15:05:00|4891|4889|4883|4881|4891|4889|4873|4870.5|15335
1586963400000|2020-04-15 15:10:00|4883.5|4881.5|4875|4873.5|4887.5|4885.5|4874|4872|22874
1586963700000|2020-04-15 15:15:00|4875.5|4874|4870.5|4869|4878|4877.5|4864.5|4862|16742
1586964000000|2020-04-15 15:20:00|4870|4868.5|4864.5|4862.5|4871.5|4870|4864|4862|43894
1586964300000|2020-04-15 15:25:00|4865|4863|4887|4884.5|4887.5|4886|4865|4863|48990
1587020400000|2020-04-16 07:00:00|4939.5|4925|4934|4926.5|4943.5|4937.5|4914|4906|37369
1587020700000|2020-04-16 07:05:00|4933.5|4932.5|4928|4921.5|4960|4952|4919.5|4915.5|19271
1587021000000|2020-04-16 07:10:00|4927.5|4922|4905|4902|4934|4928.5|4903|4900|25967
1587021300000|2020-04-16 07:15:00|4904.5|4901.5|4908.5|4902|4909.5|4905|4880.5|4874.5|19395
1587021600000|2020-04-16 07:20:00|4909|4902.5|4942.5|4937|4945|4939|4904|4900|13551
1587021900000|2020-04-16 07:25:00|4943|4937.5|4990|4982.5|4995|4987.5|4942.5|4937.5|22233
1587022200000|2020-04-16 07:30:00|4990.5|4983|4990.5|4985|5015|5008|4987.5|4982|30837
1587022500000|2020-04-16 07:35:00|4989|4985.5|4996|4989|5013|5007|4986.5|4985.5|26136
1587022800000|2020-04-16 07:40:00|4995.5|4989.5|4973|4968|4995.5|4990.5|4959|4955|6970
1587023100000|2020-04-16 07:45:00|4973.5|4968.5|5002|4999|5004|5002|4972.5|4968.5|19123
1587023400000|2020-04-16 07:50:00|5003|4999.5|4995|4991.5|5010|5007|4984.5|4981|22172
1587023700000|2020-04-16 07:55:00|4994.5|4991|4998|4995|5003|4998|4984.5|4979|18101
1587024000000|2020-04-16 08:00:00|4997.5|4994|4983.5|4979.5|5004|4998.5|4980|4977|6107
1587024300000|2020-04-16 08:05:00|4983|4980|5003|4999|5017|5013|4982|4979|10446
1587024600000|2020-04-16 08:10:00|5002|4998.5|4988.5|4986|5002|4998.5|4987|4983|4942
1587024900000|2020-04-16 08:15:00|4989|4986.5|4986.5|4983|5000|4996|4981.5|4978|10635
1587025200000|2020-04-16 08:20:00|4986|4983.5|5023|5020|5026|5023|4986|4983.5|23088
1587025500000|2020-04-16 08:25:00|5024|5021|5023|5021|5038|5035|5017|5014|28010
1587025800000|2020-04-16 08:30:00|5024|5022|5012|5009|5028|5024|5002|4999.5|7699
1587026100000|2020-04-16 08:35:00|5014|5013|4995.5|4994|5022|5019|4995.5|4993|15685
1587026400000|2020-04-16 08:40:00|4996|4993.5|4996|4993.5|4997.5|4993.5|4984|4982|27470
1587026700000|2020-04-16 08:45:00|4995.5|4993|4990.5|4986.5|5004|4999.5|4985|4984.5|17257
1587027000000|2020-04-16 08:50:00|4991|4987|4984.5|4981.5|5004|5002|4984|4981|31730
1587027300000|2020-04-16 08:55:00|4985|4982|4992|4989.5|4997.5|4995|4983.5|4982|12549
1587027600000|2020-04-16 09:00:00|4991.5|4989|4963.5|4960.5|4991.5|4989|4961.5|4958.5|10507
1587027900000|2020-04-16 09:05:00|4963|4960|4981.5|4978.5|4985|4982|4959|4955.5|9380
1587028200000|2020-04-16 09:10:00|4982|4979|5000|4998.5|5006|5001|4979|4978|5946
1587028500000|2020-04-16 09:15:00|4999.5|4998|4999.5|4996.5|5006|5004|4993.5|4990.5|9421
1587028800000|2020-04-16 09:20:00|4999|4996|4975|4971|4999|4996|4971|4967.5|8429
1587029100000|2020-04-16 09:25:00|4975.5|4971.5|4957.5|4956|4981.5|4978.5|4957.5|4956|9762
1587029400000|2020-04-16 09:30:00|4958|4956.5|4979.5|4976|4980|4976.5|4951.5|4950.5|16229
1587029700000|2020-04-16 09:35:00|4979|4975.5|4983.5|4981|4985.5|4982.5|4969.5|4966.5|12905
1587030000000|2020-04-16 09:40:00|4983|4981.5|4983.5|4982|4989.5|4987|4980.5|4978|13344
1587030300000|2020-04-16 09:45:00|4984|4982.5|4986|4984|4990.5|4989|4977|4974.5|7703
1587030600000|2020-04-16 09:50:00|4985.5|4983.5|4982.5|4981|4989|4986.5|4975.5|4974|12276
1587030900000|2020-04-16 09:55:00|4982|4981.5|4974.5|4971.5|4982.5|4981.5|4969|4966.5|7851
1587031200000|2020-04-16 10:00:00|4974|4971|4966|4964.5|4974|4971|4960.5|4959|9627
1587031500000|2020-04-16 10:05:00|4965.5|4964|4978|4974.5|4979|4977|4965|4963|6590
1587031800000|2020-04-16 10:10:00|4978.5|4975|4977|4975|4979.5|4977|4967.5|4965|12681
1587032100000|2020-04-16 10:15:00|4976.5|4975.5|4978.5|4977|4981|4979|4966.5|4965.5|9064
1587032400000|2020-04-16 10:20:00|4978|4976|4975.5|4973|4983.5|4981.5|4970|4968|6647
1587032700000|2020-04-16 10:25:00|4976.5|4973.5|5003|5001|5005|5002|4975.5|4973.5|11481
1587033000000|2020-04-16 10:30:00|5002|5000|4984|4982|5003|5001|4981.5|4979.5|8300
1587033300000|2020-04-16 10:35:00|4984.5|4982.5|4976|4974|4989.5|4986.5|4974|4972.5|8231
1587033600000|2020-04-16 10:40:00|4975.5|4974.5|4982|4980.5|4983|4982|4974.5|4972.5|9554
1587033900000|2020-04-16 10:45:00|4981.5|4980|4971|4969.5|4985|4983.5|4968|4965.5|10404
1587034200000|2020-04-16 10:50:00|4971.5|4970|4972.5|4971|4973.5|4971.5|4967|4965.5|4535
1587034500000|2020-04-16 10:55:00|4973|4970.5|4966.5|4963.5|4973|4972|4962|4961|8490
1587034800000|2020-04-16 11:00:00|4974|4965.5|4942|4940|4974|4965.5|4942|4938|15750
1587035100000|2020-04-16 11:05:00|4941|4938.5|4940.5|4939|4950|4948.5|4921|4918.5|33671
1587035400000|2020-04-16 11:10:00|4941|4939.5|4934|4930.5|4947|4943.5|4921|4917.5|9143
1587035700000|2020-04-16 11:15:00|4934.5|4930|4911|4909|4934.5|4932|4909.5|4908.5|22429
1587036000000|2020-04-16 11:20:00|4910.5|4909.5|4953.5|4951|4954|4951|4907.5|4906|19590
1587036300000|2020-04-16 11:25:00|4953|4950.5|4957.5|4953|4960.5|4957|4948.5|4946|11323
1587036600000|2020-04-16 11:30:00|4957|4953.5|4938.5|4935.5|4960|4955.5|4936.5|4933.5|9898
1587036900000|2020-04-16 11:35:00|4939|4938.5|4935|4932.5|4944.5|4941.5|4933.5|4932|14871
1587037200000|2020-04-16 11:40:00|4934.5|4932|4938|4935.5|4943|4941|4933|4930.5|11554
1587037500000|2020-04-16 11:45:00|4938.5|4936|4944|4942|4952.5|4950|4935|4932|10490
1587037800000|2020-04-16 11:50:00|4943.5|4941.5|4947|4944|4947.5|4944|4937|4935|8584
1587038100000|2020-04-16 11:55:00|4946.5|4943.5|4939|4936.5|4946.5|4943.5|4933.5|4932|7856
1587038400000|2020-04-16 12:00:00|4939.5|4937|4941|4939|4950|4948|4936.5|4935|9340
1587038700000|2020-04-16 12:05:00|4940.5|4938.5|4949.5|4947|4953|4950|4939.5|4937.5|7128
1587039000000|2020-04-16 12:10:00|4950|4947.5|4948|4946|4955|4952|4940.5|4939.5|4309
1587039300000|2020-04-16 12:15:00|4947.5|4945.5|4946|4944.5|4948|4946.5|4941|4939|6124
1587039600000|2020-04-16 12:20:00|4945.5|4944|4948.5|4946.5|4949.5|4947|4941|4938.5|11072
1587039900000|2020-04-16 12:25:00|4948|4946|4946|4943|4948|4946|4939|4937.5|8858
1587040200000|2020-04-16 12:30:00|4945.5|4942|4969.5|4967.5|4983.5|4980|4943|4939.5|26747
1587040500000|2020-04-16 12:35:00|4967.5|4966.5|4952|4949|4973|4970|4949.5|4946.5|9511
1587040800000|2020-04-16 12:40:00|4951|4948.5|4946|4944|4959|4955.5|4945|4942|12341
1587041100000|2020-04-16 12:45:00|4946.5|4944.5|4949|4947|4955|4952|4944|4942|9300
1587041400000|2020-04-16 12:50:00|4949.5|4947.5|4954.5|4951.5|4960|4956.5|4948.5|4946.5|5771
1587041700000|2020-04-16 12:55:00|4955|4952|4952|4949|4962.5|4959.5|4952|4949|12569
1587042000000|2020-04-16 13:00:00|4951.5|4948.5|4950|4947|4956.5|4952.5|4943|4940.5|7844
1587042300000|2020-04-16 13:05:00|4949.5|4947.5|4956.5|4954.5|4961|4959|4949.5|4947.5|8053
1587042600000|2020-04-16 13:10:00|4957|4955|4953|4950|4960.5|4957|4950|4946.5|5796
1587042900000|2020-04-16 13:15:00|4952.5|4949.5|4953.5|4950|4956.5|4955|4949|4947|9592
1587043200000|2020-04-16 13:20:00|4953|4950.5|4928|4925.5|4953.5|4952.5|4926.5|4923.5|8318
1587043500000|2020-04-16 13:25:00|4928.5|4926|4927.5|4925|4931|4928.5|4919.5|4917.5|10769
1587043800000|2020-04-16 13:30:00|4925|4924.5|4900.5|4898|4928.5|4926|4900|4897.5|15732
1587044100000|2020-04-16 13:35:00|4901|4898.5|4888.5|4885.5|4903|4900.5|4882.5|4880.5|18882
1587044400000|2020-04-16 13:40:00|4889|4886|4909.5|4908|4917|4913|4889|4885.5|27071
1587044700000|2020-04-16 13:45:00|4910|4908.5|4913.5|4911.5|4929.5|4925.5|4910|4907.5|31451
1587045000000|2020-04-16 13:50:00|4914.5|4912|4896.5|4893|4917|4914|4883.5|4880|21441
1587045300000|2020-04-16 13:55:00|4896|4891|4877|4874|4899|4894.5|4868|4864|21681
1587045600000|2020-04-16 14:00:00|4877.5|4874.5|4875.5|4872.5|4893.5|4890.5|4873|4870|28547
1587045900000|2020-04-16 14:05:00|4876|4873|4876|4873.5|4892|4889|4873.5|4872.5|16949
1587046200000|2020-04-16 14:10:00|4875.5|4873|4860.5|4857|4875.5|4873|4853.5|4850|18456
1587046500000|2020-04-16 14:15:00|4860|4856.5|4876|4874|4885.5|4881.5|4860|4856|14894
1587046800000|2020-04-16 14:20:00|4875.5|4873.5|4889|4885.5|4889.5|4886|4867.5|4864|13339
1587047100000|2020-04-16 14:25:00|4889.5|4886|4893|4889.5|4894|4892|4883.5|4881|18063
1587047400000|2020-04-16 14:30:00|4892.5|4889|4901|4900|4904|4901.5|4889.5|4888|57086
1587047700000|2020-04-16 14:35:00|4901.5|4900.5|4906.5|4904.5|4910|4908.5|4897.5|4896|21356
1587048000000|2020-04-16 14:40:00|4906|4904|4928.5|4926|4928.5|4926.5|4898.5|4896.5|21453
1587048300000|2020-04-16 14:45:00|4928|4925.5|4937|4934|4943|4941|4924.5|4922|30306
1587048600000|2020-04-16 14:50:00|4937.5|4933.5|4928.5|4925.5|4937.5|4933.5|4916.5|4914.5|24123
1587048900000|2020-04-16 14:55:00|4928|4926|4939.5|4937|4950.5|4949|4925|4924.5|21376
1587049200000|2020-04-16 15:00:00|4940.5|4937.5|4948|4945|4949|4946|4921|4920|14751
1587049500000|2020-04-16 15:05:00|4948.5|4945.5|4962|4958.5|4975|4972|4946|4944|32170
1587049800000|2020-04-16 15:10:00|4962.5|4959|4951.5|4949|4964|4961.5|4947|4945|17826
1587050100000|2020-04-16 15:15:00|4951|4948.5|4941.5|4939.5|4956|4954|4936.5|4933.5|35728
1587050400000|2020-04-16 15:20:00|4942|4940|4930|4928.5|4944|4942|4917|4916|47481
1587050700000|2020-04-16 15:25:00|4929.5|4928|4932|4928|4944|4941.5|4920.5|4918.5|41844
1587106800000|2020-04-17 07:00:00|5131|5130|5182|5176|5200|5198|5131|5130|115273
1587107100000|2020-04-17 07:05:00|5181|5175|5185|5183|5195|5191|5145|5130|84370
1587107400000|2020-04-17 07:10:00|5184|5182|5188|5184|5216|5210|5165|5158|70146
1587107700000|2020-04-17 07:15:00|5187|5183|5214|5209|5215|5213|5177|5176|45874
1587108000000|2020-04-17 07:20:00|5213|5208|5199|5196|5219|5216|5195|5190|36853
1587108300000|2020-04-17 07:25:00|5198|5197|5204|5200|5211|5207|5189|5185|16629
1587108600000|2020-04-17 07:30:00|5205|5201|5178|5175|5206|5204|5174|5170|28830
1587108900000|2020-04-17 07:35:00|5177|5174|5200|5197|5202|5200|5174|5172|22833
1587109200000|2020-04-17 07:40:00|5199|5196|5183|5181|5207|5205|5177|5174|38590
1587109500000|2020-04-17 07:45:00|5182|5180|5181|5179|5197|5195|5168|5165|21525
1587109800000|2020-04-17 07:50:00|5180|5178|5206|5204|5207|5205|5174|5172|32209
1587110100000|2020-04-17 07:55:00|5205|5203|5201|5199|5217|5216|5195|5193|31712
1587110400000|2020-04-17 08:00:00|5200|5198|5221|5218|5230|5229|5192|5190|32641
1587110700000|2020-04-17 08:05:00|5222|5219|5246|5244|5246|5244|5222|5219|41786
1587111000000|2020-04-17 08:10:00|5245|5243|5220|5217|5248|5246|5218|5215|24448
1587111300000|2020-04-17 08:15:00|5219|5218|5246|5244|5246|5244|5210|5208|16845
1587111600000|2020-04-17 08:20:00|5247|5243|5250|5247|5262|5260|5241|5239|39813
1587111900000|2020-04-17 08:25:00|5249|5246|5266|5263|5282|5279|5244|5242|55028
1587112200000|2020-04-17 08:30:00|5265|5262|5259|5256|5276|5273|5247|5246|27942
1587112500000|2020-04-17 08:35:00|5258|5255|5253|5250|5263|5262|5240|5239|18948
1587112800000|2020-04-17 08:40:00|5252|5251|5233|5231|5252|5251|5223|5220|18244
1587113100000|2020-04-17 08:45:00|5234|5232|5235|5233|5243|5241|5227|5225|12352
1587113400000|2020-04-17 08:50:00|5234|5232|5237|5235|5242|5240|5232|5230|12833
1587113700000|2020-04-17 08:55:00|5236|5234|5224|5222|5237|5235|5219|5217|26539
1587114000000|2020-04-17 09:00:00|5225|5223|5252|5250|5252|5251|5224|5223|12689
1587114300000|2020-04-17 09:05:00|5251|5249|5243|5240|5252|5250|5238|5236|10536
1587114600000|2020-04-17 09:10:00|5244|5241|5237|5235|5255|5253|5235|5234|15049
1587114900000|2020-04-17 09:15:00|5236|5234|5241|5239|5249|5247|5234|5233|10128
1587115200000|2020-04-17 09:20:00|5240|5240|5226|5225|5248|5246|5226|5225|16135
1587115500000|2020-04-17 09:25:00|5227|5226|5221|5219|5237|5236|5220|5219|14300
1587115800000|2020-04-17 09:30:00|5220|5218|5238|5236|5241|5238|5215|5213|18597
1587116100000|2020-04-17 09:35:00|5237|5235|5239|5236|5243|5242|5230|5228|14943
1587116400000|2020-04-17 09:40:00|5238|5235|5241|5238|5250|5248|5232|5229|22024
1587116700000|2020-04-17 09:45:00|5240|5239|5251|5250|5251|5250|5230|5228|15677
1587117000000|2020-04-17 09:50:00|5250|5249|5256|5254|5280|5278|5250|5249|189602
1587117300000|2020-04-17 09:55:00|5255|5253|5251|5248|5260|5259|5243|5241|132278
1587117600000|2020-04-17 10:00:00|5250|5249|5233|5230|5254|5252|5227|5225|29345
1587117900000|2020-04-17 10:05:00|5232|5229|5245|5241|5246|5243|5231|5228|10296
1587118200000|2020-04-17 10:10:00|5244|5242|5253|5250|5256|5255|5243|5241|15460
1587118500000|2020-04-17 10:15:00|5254|5251|5284|5281|5284|5281|5247|5245|19098
1587118800000|2020-04-17 10:20:00|5283|5279|5285|5282|5289|5288|5274|5272|19746
1587119100000|2020-04-17 10:25:00|5286|5283|5290|5288|5291|5290|5278|5274|11435
1587119400000|2020-04-17 10:30:00|5291|5289|5301|5299|5303|5301|5286|5284|31191
1587119700000|2020-04-17 10:35:00|5300|5298|5276|5273|5300|5298|5272|5269|21729
1587120000000|2020-04-17 10:40:00|5275|5274|5283|5281|5289|5288|5272|5271|7660
1587120300000|2020-04-17 10:45:00|5282|5280|5289|5287|5289|5287|5268|5267|12310
1587120600000|2020-04-17 10:50:00|5288|5286|5289|5287|5291|5290|5280|5278|10658
1587120900000|2020-04-17 10:55:00|5290|5288|5288|5286|5292|5291|5280|5279|13063
1587121200000|2020-04-17 11:00:00|5289|5287|5292|5290|5293|5292|5289|5287|4574
1587121500000|2020-04-17 11:05:00|5287|5282|5273|5271|5291|5290|5270|5269|179010
1587121800000|2020-04-17 11:10:00|5274|5272|5264|5261|5274|5273|5257|5256|19939
1587122100000|2020-04-17 11:15:00|5263|5260|5245|5242|5264|5262|5243|5241|18539
1587122400000|2020-04-17 11:20:00|5244|5241|5235|5232|5247|5246|5234|5231|10205
1587122700000|2020-04-17 11:25:00|5236|5235|5253|5251|5258|5257|5236|5234|12323
1587123000000|2020-04-17 11:30:00|5254|5252|5241|5239|5262|5261|5240|5238|15772
1587123300000|2020-04-17 11:35:00|5242|5238|5264|5262|5267|5266|5239|5238|37707
1587123600000|2020-04-17 11:40:00|5263|5263|5251|5250|5264|5263|5248|5247|6792
1587123900000|2020-04-17 11:45:00|5252|5251|5247|5245|5255|5253|5245|5243|3205
1587124200000|2020-04-17 11:50:00|5246|5244|5240|5237|5252|5250|5238|5237|8285
1587124500000|2020-04-17 11:55:00|5241|5238|5233|5231|5247|5246|5233|5231|6805
1587124800000|2020-04-17 12:00:00|5232|5230|5230|5228|5235|5234|5222|5220|8577
1587125100000|2020-04-17 12:05:00|5231|5227|5232|5230|5235|5233|5224|5222|4210
1587125400000|2020-04-17 12:10:00|5233|5231|5223|5221|5233|5231|5222|5221|9718
1587125700000|2020-04-17 12:15:00|5222|5220|5215|5212|5223|5221|5211|5210|10654
1587126000000|2020-04-17 12:20:00|5216|5213|5216|5214|5220|5219|5212|5210|8879
1587126300000|2020-04-17 12:25:00|5217|5215|5204|5202|5218|5216|5203|5202|7689
1587126600000|2020-04-17 12:30:00|5205|5203|5199|5196|5206|5204|5197|5195|10783
1587126900000|2020-04-17 12:35:00|5198|5195|5183|5182|5198|5195|5179|5178|18603
1587127200000|2020-04-17 12:40:00|5184|5183|5176|5173|5191|5189|5176|5173|9593
1587127500000|2020-04-17 12:45:00|5175|5174|5169|5168|5175|5174|5167|5165|7509
1587127800000|2020-04-17 12:50:00|5170|5169|5167|5165|5172|5171|5165|5164|18945
1587128100000|2020-04-17 12:55:00|5168|5166|5178|5176|5187|5184|5166|5164|13044
1587128400000|2020-04-17 13:00:00|5179|5177|5172|5171|5186|5184|5170|5168|31089
1587128700000|2020-04-17 13:05:00|5173|5172|5168|5167|5178|5176|5168|5167|18356
1587129000000|2020-04-17 13:10:00|5169|5166|5164|5162|5169|5167|5160|5157|11412
1587129300000|2020-04-17 13:15:00|5165|5163|5167|5166|5170|5169|5158|5156|17141
1587129600000|2020-04-17 13:20:00|5168|5167|5164|5162|5171|5169|5159|5158|11947
1587129900000|2020-04-17 13:25:00|5163|5161|5166|5164|5167|5166|5158|5156|18541
1587130200000|2020-04-17 13:30:00|5165|5163|5176|5174|5185|5183|5154|5152|31417
1587130500000|2020-04-17 13:35:00|5177|5175|5178|5176|5190|5188|5172|5170|21398
1587130800000|2020-04-17 13:40:00|5177|5175|5169|5167|5178|5176|5161|5159|10708
1587131100000|2020-04-17 13:45:00|5170|5168|5169|5166|5174|5172|5166|5164|14573
1587131400000|2020-04-17 13:50:00|5168|5167|5155|5154|5169|5167|5148|5146|16850
1587131700000|2020-04-17 13:55:00|5156|5155|5163|5160|5168|5166|5155|5153|14406
1587132000000|2020-04-17 14:00:00|5164|5163|5168|5166|5169|5168|5158|5157|26438
1587132300000|2020-04-17 14:05:00|5169|5168|5172|5170|5173|5172|5165|5163|19262
1587132600000|2020-04-17 14:10:00|5173|5171|5133|5132|5173|5172|5130|5129|25345
1587132900000|2020-04-17 14:15:00|5134|5133|5131|5129|5138|5136|5119|5118|44165
1587133200000|2020-04-17 14:20:00|5130|5128|5141|5139|5142|5140|5125|5123|27067
1587133500000|2020-04-17 14:25:00|5140|5138|5155|5153|5170|5169|5138|5136|35182
1587133800000|2020-04-17 14:30:00|5156|5154|5150|5148|5162|5161|5149|5147|24748
1587134100000|2020-04-17 14:35:00|5151|5149|5157|5155|5157|5156|5144|5143|19356
1587134400000|2020-04-17 14:40:00|5156|5154|5171|5169|5174|5173|5155|5154|31116
1587134700000|2020-04-17 14:45:00|5170|5168|5148|5146|5170|5168|5148|5145|29906
1587135000000|2020-04-17 14:50:00|5149|5147|5170|5168|5174|5172|5149|5147|23009
1587135300000|2020-04-17 14:55:00|5169|5167|5172|5170|5180|5179|5167|5165|22419
1587135600000|2020-04-17 15:00:00|5171|5169|5182|5180|5198|5196|5168|5167|21906
1587135900000|2020-04-17 15:05:00|5181|5179|5181|5179|5184|5182|5171|5168|20918
1587136200000|2020-04-17 15:10:00|5180|5178|5184|5182|5184|5182|5166|5164|27937
1587136500000|2020-04-17 15:15:00|5183|5181|5203|5201|5204|5203|5180|5178|29692
1587136800000|2020-04-17 15:20:00|5202|5202|5199|5197|5202|5202|5183|5180|43373
1587137100000|2020-04-17 15:25:00|5198|5198|5196|5189|5208|5207|5192|5187|51379
1587366000000|2020-04-20 07:00:00|5275|5242|5218|5211|5275|5252|5195|5191|43226
1587366300000|2020-04-20 07:05:00|5219|5212|5193|5190|5229|5225|5191|5190|18413
1587366600000|2020-04-20 07:10:00|5192|5189|5185|5180|5207|5204|5178|5176|13172
1587366900000|2020-04-20 07:15:00|5184|5181|5202|5198|5210|5208|5174|5172|16529
1587367200000|2020-04-20 07:20:00|5201|5197|5199|5196|5201|5199|5179|5175|21018
1587367500000|2020-04-20 07:25:00|5198|5195|5200|5198|5218|5216|5197|5195|15477
1587367800000|2020-04-20 07:30:00|5201|5199|5218|5214|5225|5220|5201|5199|10159
1587368100000|2020-04-20 07:35:00|5219|5215|5198|5194|5221|5216|5193|5192|11204
1587368400000|2020-04-20 07:40:00|5199|5195|5204|5201|5214|5211|5196|5193|10562
1587368700000|2020-04-20 07:45:00|5205|5202|5208|5206|5210|5208|5195|5194|15075
1587369000000|2020-04-20 07:50:00|5209|5207|5227|5225|5230|5228|5209|5207|15489
1587369300000|2020-04-20 07:55:00|5228|5226|5213|5211|5231|5228|5204|5202|20365
1587369600000|2020-04-20 08:00:00|5212|5210|5207|5205|5220|5217|5206|5204|12775
1587369900000|2020-04-20 08:05:00|5208|5206|5209|5206|5216|5213|5199|5198|20438
1587370200000|2020-04-20 08:10:00|5208|5205|5208|5206|5214|5213|5202|5200|15462
1587370500000|2020-04-20 08:15:00|5209|5207|5221|5219|5222|5221|5200|5199|42078
1587370800000|2020-04-20 08:20:00|5222|5221|5191|5189|5222|5221|5190|5189|26368
1587371100000|2020-04-20 08:25:00|5190|5190|5197|5194|5205|5203|5184|5182|4936
1587371400000|2020-04-20 08:30:00|5196|5193|5180|5178|5196|5193|5179|5178|9095
1587371700000|2020-04-20 08:35:00|5181|5179|5176|5172|5182|5180|5171|5170|7139
1587372000000|2020-04-20 08:40:00|5177|5173|5185|5182|5188|5186|5175|5172|7040
1587372300000|2020-04-20 08:45:00|5186|5183|5188|5186|5191|5189|5179|5177|7937
1587372600000|2020-04-20 08:50:00|5187|5187|5194|5192|5197|5195|5186|5184|7627
1587372900000|2020-04-20 08:55:00|5195|5193|5200|5199|5201|5200|5190|5188|13953
1587373200000|2020-04-20 09:00:00|5199|5198|5209|5207|5210|5208|5199|5198|4534
1587373500000|2020-04-20 09:05:00|5208|5206|5208|5206|5208|5206|5200|5199|9215
1587373800000|2020-04-20 09:10:00|5209|5207|5209|5208|5210|5209|5201|5199|9890
1587374100000|2020-04-20 09:15:00|5210|5209|5202|5200|5210|5209|5199|5198|5345
1587374400000|2020-04-20 09:20:00|5201|5201|5209|5206|5212|5210|5199|5198|11079
1587374700000|2020-04-20 09:25:00|5208|5205|5203|5201|5210|5209|5201|5200|7320
1587375000000|2020-04-20 09:30:00|5204|5202|5199|5197|5205|5203|5197|5196|14353
1587375300000|2020-04-20 09:35:00|5198|5196|5191|5189|5202|5200|5189|5187|23193
1587375600000|2020-04-20 09:40:00|5192|5190|5202|5200|5202|5200|5189|5187|3920
1587375900000|2020-04-20 09:45:00|5201|5201|5197|5195|5203|5201|5195|5194|4691
1587376200000|2020-04-20 09:50:00|5198|5196|5192|5190|5199|5198|5192|5190|3985
1587376500000|2020-04-20 09:55:00|5191|5189|5177|5175|5191|5189|5175|5174|8040
1587376800000|2020-04-20 10:00:00|5176|5174|5170|5169|5178|5175|5169|5166|10127
1587377100000|2020-04-20 10:05:00|5171|5170|5156|5154|5171|5170|5155|5153|14651
1587377400000|2020-04-20 10:10:00|5157|5155|5143|5141|5162|5160|5141|5140|10809
1587377700000|2020-04-20 10:15:00|5142|5140|5141|5140|5155|5153|5141|5140|7277
1587378000000|2020-04-20 10:20:00|5140|5139|5130|5127|5153|5151|5127|5124|10634
1587378300000|2020-04-20 10:25:00|5129|5126|5118|5115|5134|5131|5116|5114|8660
1587378600000|2020-04-20 10:30:00|5117|5114|5104|5102|5122|5120|5104|5102|11763
1587378900000|2020-04-20 10:35:00|5105|5104|5105|5102|5107|5106|5094|5091|9868
1587379200000|2020-04-20 10:40:00|5104|5103|5102|5098|5115|5112|5097|5095|15459
1587379500000|2020-04-20 10:45:00|5101|5099|5101|5099|5113|5111|5099|5096|14199
1587379800000|2020-04-20 10:50:00|5100|5100|5103|5100|5107|5105|5090|5086|15109
1587380100000|2020-04-20 10:55:00|5102|5099|5102|5100|5109|5108|5099|5097|5156
1587380400000|2020-04-20 11:00:00|5109|5101|5114|5112|5115|5112|5100|5098|4060
1587380700000|2020-04-20 11:05:00|5115|5113|5105|5102|5118|5115|5099|5097|9037
1587381000000|2020-04-20 11:10:00|5104|5101|5101|5098|5112|5110|5097|5095|13870
1587381300000|2020-04-20 11:15:00|5100|5097|5070|5069|5101|5099|5067|5065|29913
1587381600000|2020-04-20 11:20:00|5069|5068|5069|5066|5081|5078|5060|5057|16851
1587381900000|2020-04-20 11:25:00|5068|5067|5073|5071|5084|5082|5067|5065|10405
1587382200000|2020-04-20 11:30:00|5074|5072|5095|5093|5100|5096|5063|5058|11182
1587382500000|2020-04-20 11:35:00|5096|5094|5062|5059|5099|5096|5059|5056|24772
1587382800000|2020-04-20 11:40:00|5063|5060|5052|5050|5065|5064|5043|5040|23614
1587383100000|2020-04-20 11:45:00|5053|5051|5050|5045|5063|5060|5031|5028|11799
1587383400000|2020-04-20 11:50:00|5049|5046|5051|5049|5055|5053|5044|5042|10869
1587383700000|2020-04-20 11:55:00|5050|5048|5049|5047|5053|5051|5040|5037|7771
1587384000000|2020-04-20 12:00:00|5050|5048|5043|5040|5060|5057|5037|5035|18993
1587384300000|2020-04-20 12:05:00|5042|5039|5048|5045|5054|5052|5037|5033|6776
1587384600000|2020-04-20 12:10:00|5047|5046|5037|5035|5049|5048|5033|5032|24887
1587384900000|2020-04-20 12:15:00|5038|5036|5040|5037|5044|5043|5032|5029|8528
1587385200000|2020-04-20 12:20:00|5039|5036|5030|5029|5042|5040|5029|5026|11184
1587385500000|2020-04-20 12:25:00|5029|5028|5016|5015|5033|5031|5015|5014|33818
1587385800000|2020-04-20 12:30:00|5019|5016|5006|5004|5023|5020|5005|5003|17485
1587386100000|2020-04-20 12:35:00|5007|5005|5017|5015|5023|5021|5007|5005|8432
1587386400000|2020-04-20 12:40:00|5016|5014|5028|5026|5030|5027|5014|5013|9284
1587386700000|2020-04-20 12:45:00|5029|5027|5039|5037|5042|5040|5023|5021|15404
1587387000000|2020-04-20 12:50:00|5038|5036|5029|5026|5040|5039|5026|5023|13102
1587387300000|2020-04-20 12:55:00|5030|5027|5033|5032|5039|5037|5026|5023|11267
1587387600000|2020-04-20 13:00:00|5034|5033|5034|5032|5037|5035|5024|5023|7733
1587387900000|2020-04-20 13:05:00|5033|5033|5023|5020|5034|5033|5020|5019|8201
1587388200000|2020-04-20 13:10:00|5022|5019|5014|5011|5025|5023|5007|5005|8223
1587388500000|2020-04-20 13:15:00|5013|5010|5021|5019|5022|5020|5008|5006|9918
1587388800000|2020-04-20 13:20:00|5022|5020|5020|5018|5023|5021|5015|5013|7416
1587389100000|2020-04-20 13:25:00|5019|5017|5023|5021|5026|5025|5018|5017|6484
1587389400000|2020-04-20 13:30:00|5022|5022|5004|5002|5022|5022|5002|5000|13983
1587389700000|2020-04-20 13:35:00|5003|5001|5023|5020|5029|5028|5002|5001|12290
1587390000000|2020-04-20 13:40:00|5022|5019|5030|5028|5035|5032|5017|5015|14611
1587390300000|2020-04-20 13:45:00|5031|5029|5072|5070|5077|5074|5030|5029|15187
1587390600000|2020-04-20 13:50:00|5073|5071|5077|5074|5092|5089|5071|5068|13541
1587390900000|2020-04-20 13:55:00|5076|5073|5070|5068|5085|5082|5068|5067|15279
1587391200000|2020-04-20 14:00:00|5071|5069|5097|5095|5100|5097|5066|5065|24907
1587391500000|2020-04-20 14:05:00|5096|5094|5097|5095|5104|5102|5084|5082|36430
1587391800000|2020-04-20 14:10:00|5096|5094|5108|5106|5109|5106|5094|5091|9874
1587392100000|2020-04-20 14:15:00|5107|5105|5080|5078|5107|5105|5076|5075|44377
1587392400000|2020-04-20 14:20:00|5079|5077|5063|5061|5083|5081|5050|5049|41522
1587392700000|2020-04-20 14:25:00|5062|5060|5071|5070|5084|5082|5058|5057|13254
1587393000000|2020-04-20 14:30:00|5070|5069|5070|5069|5081|5078|5065|5063|16414
1587393300000|2020-04-20 14:35:00|5071|5068|5063|5060|5072|5070|5052|5051|17697
1587393600000|2020-04-20 14:40:00|5064|5061|5084|5082|5088|5085|5063|5061|12019
1587393900000|2020-04-20 14:45:00|5083|5081|5096|5094|5103|5099|5083|5081|14812
1587394200000|2020-04-20 14:50:00|5095|5095|5095|5093|5105|5102|5086|5085|24336
1587394500000|2020-04-20 14:55:00|5094|5092|5100|5098|5112|5109|5094|5092|16803
1587394800000|2020-04-20 15:00:00|5099|5097|5114|5112|5118|5116|5097|5095|21113
1587395100000|2020-04-20 15:05:00|5113|5111|5116|5114|5121|5119|5108|5107|20900
1587395400000|2020-04-20 15:10:00|5117|5115|5103|5101|5122|5119|5101|5099|19070
1587395700000|2020-04-20 15:15:00|5102|5100|5119|5118|5120|5119|5101|5100|30337
1587396000000|2020-04-20 15:20:00|5120|5119|5126|5125|5132|5131|5113|5112|12680
1587396300000|2020-04-20 15:25:00|5125|5124|5122|5119|5127|5125|5116|5114|25566
1587452400000|2020-04-21 07:00:00|5048|5035|5018|5013|5048|5035|4998|4994|72055
1587452700000|2020-04-21 07:05:00|5017|5014|5020|5015|5036|5033|5010|5006|13638
1587453000000|2020-04-21 07:10:00|5021|5016|5007|5005|5025|5022|4998.5|4996.5|16614
1587453300000|2020-04-21 07:15:00|5006|5004|5002|5000|5023|5019|4996|4995|11375
1587453600000|2020-04-21 07:20:00|5001|4999.5|4980.5|4978|5001|4999.5|4980.5|4978|13613
1587453900000|2020-04-21 07:25:00|4980|4976.5|4990|4986.5|4994.5|4993|4979|4976|7101
1587454200000|2020-04-21 07:30:00|4989.5|4986|4973|4970|4991.5|4987.5|4970.5|4969|19096
1587454500000|2020-04-21 07:35:00|4972.5|4970.5|4956.5|4953.5|4977.5|4975.5|4955|4953|18816
1587454800000|2020-04-21 07:40:00|4955|4954|4946|4943|4963.5|4962|4942.5|4940|55114
1587455100000|2020-04-21 07:45:00|4946.5|4943.5|4964|4961.5|4965.5|4962|4939.5|4937|10780
1587455400000|2020-04-21 07:50:00|4964.5|4962|4966.5|4965|4978.5|4974.5|4964|4962|13325
1587455700000|2020-04-21 07:55:00|4966|4964.5|4951|4949|4971.5|4969|4950|4949|7110
1587456000000|2020-04-21 08:00:00|4950.5|4949.5|4971.5|4968.5|4976.5|4973.5|4946.5|4945|11374
1587456300000|2020-04-21 08:05:00|4972|4971.5|4963|4959.5|4978|4976.5|4960|4957|12781
1587456600000|2020-04-21 08:10:00|4962.5|4959|4956|4954|4981|4978|4956|4954|9836
1587456900000|2020-04-21 08:15:00|4955.5|4953.5|4950.5|4948.5|4958.5|4958|4938.5|4936|10694
1587457200000|2020-04-21 08:20:00|4950|4948|4938.5|4937|4951.5|4950.5|4933|4932|12132
1587457500000|2020-04-21 08:25:00|4938|4936.5|4942|4939.5|4942.5|4941|4931.5|4930|29338
1587457800000|2020-04-21 08:30:00|4942.5|4940|4941.5|4940.5|4943|4941.5|4934|4932.5|10681
1587458100000|2020-04-21 08:35:00|4941|4940|4946.5|4945|4947.5|4945|4931.5|4930.5|23157
1587458400000|2020-04-21 08:40:00|4947.5|4945.5|4945.5|4943|4952|4950.5|4941.5|4940.5|15902
1587458700000|2020-04-21 08:45:00|4945|4943.5|4973.5|4972|4978|4975.5|4943.5|4942.5|17537
1587459000000|2020-04-21 08:50:00|4974|4972.5|4989.5|4986.5|4993.5|4992|4973.5|4972|10978
1587459300000|2020-04-21 08:55:00|4989|4987|4969.5|4967|4989|4987|4969.5|4966|8750
1587459600000|2020-04-21 09:00:00|4969|4966.5|4978|4975.5|4984.5|4981.5|4968|4963|5376
1587459900000|2020-04-21 09:05:00|4977.5|4975|4982|4980.5|4987.5|4985|4974|4971|11566
1587460200000|2020-04-21 09:10:00|4982.5|4981|4965.5|4963.5|4993|4991|4965|4962.5|19005
1587460500000|2020-04-21 09:15:00|4965|4962.5|4954.5|4952.5|4974|4971.5|4954.5|4952|7280
1587460800000|2020-04-21 09:20:00|4955|4953|4960.5|4957|4973.5|4969.5|4953|4952|5126
1587461100000|2020-04-21 09:25:00|4960|4957.5|4953|4950.5|4961.5|4958.5|4951|4947.5|10306
1587461400000|2020-04-21 09:30:00|4954|4951|4933|4930.5|4959.5|4956.5|4931.5|4930|10713
1587461700000|2020-04-21 09:35:00|4933.5|4931|4945.5|4943|4948.5|4946.5|4933.5|4931|7559
1587462000000|2020-04-21 09:40:00|4945|4943.5|4936|4934.5|4948|4944.5|4934.5|4932.5|7606
1587462300000|2020-04-21 09:45:00|4936.5|4934|4936|4933|4941|4940|4916|4914|14374
1587462600000|2020-04-21 09:50:00|4935.5|4932.5|4924|4921.5|4936|4932.5|4920.5|4918.5|3785
1587462900000|2020-04-21 09:55:00|4924.5|4922|4926|4922.5|4931|4928|4915.5|4912|6155
1587463200000|2020-04-21 10:00:00|4925.5|4923|4935|4932.5|4946.5|4944|4923|4921|9199
1587463500000|2020-04-21 10:05:00|4935.5|4933|4932.5|4929|4940.5|4938.5|4927.5|4925|3569
1587463800000|2020-04-21 10:10:00|4933|4929.5|4924.5|4922|4940.5|4938.5|4915.5|4912|11993
1587464100000|2020-04-21 10:15:00|4924|4922.5|4920.5|4918|4930|4928.5|4919.5|4917.5|4327
1587464400000|2020-04-21 10:20:00|4921|4918.5|4931|4928|4931.5|4928.5|4917.5|4915.5|9100
1587464700000|2020-04-21 10:25:00|4931.5|4928.5|4925|4923|4940|4938|4924|4922.5|20391
1587465000000|2020-04-21 10:30:00|4924.5|4923.5|4925.5|4924|4934.5|4932.5|4917|4915|9485
1587465300000|2020-04-21 10:35:00|4926|4923.5|4935.5|4934|4945|4943.5|4922.5|4921|8992
1587465600000|2020-04-21 10:40:00|4936|4934.5|4957.5|4956.5|4960|4957.5|4936|4934|7316
1587465900000|2020-04-21 10:45:00|4957|4955.5|4940.5|4938|4963.5|4961.5|4939.5|4936.5|4335
1587466200000|2020-04-21 10:50:00|4941|4938.5|4940|4938|4945.5|4944|4938|4936.5|5086
1587466500000|2020-04-21 10:55:00|4940.5|4937.5|4933.5|4932|4941|4939.5|4931.5|4930.5|6025
1587466800000|2020-04-21 11:00:00|4934|4932.5|4943.5|4942|4953|4942|4934|4932.5|6075
1587467100000|2020-04-21 11:05:00|4943|4941.5|4931|4929.5|4943.5|4941.5|4928.5|4927|8409
1587467400000|2020-04-21 11:10:00|4930.5|4929|4942|4940.5|4943|4941|4926.5|4924.5|5353
1587467700000|2020-04-21 11:15:00|4942.5|4941|4938.5|4936.5|4944.5|4942.5|4937|4935|4230
1587468000000|2020-04-21 11:20:00|4939|4937|4940|4938.5|4942.5|4940.5|4937|4935.5|5844
1587468300000|2020-04-21 11:25:00|4940.5|4939|4938|4936.5|4950.5|4949|4937|4935.5|11638
1587468600000|2020-04-21 11:30:00|4938.5|4937|4937|4935|4945.5|4943.5|4932.5|4931|7620
1587468900000|2020-04-21 11:35:00|4936.5|4934.5|4927|4925|4937|4935|4926|4924|5171
1587469200000|2020-04-21 11:40:00|4927.5|4925.5|4929.5|4928|4936|4933.5|4927|4925.5|4737
1587469500000|2020-04-21 11:45:00|4929|4927.5|4921.5|4919|4933|4931.5|4920|4918|11869
1587469800000|2020-04-21 11:50:00|4921|4919.5|4921.5|4920|4924|4922|4909.5|4909|11755
1587470100000|2020-04-21 11:55:00|4922|4920.5|4923|4922|4927|4924|4913.5|4912|11248
1587470400000|2020-04-21 12:00:00|4922.5|4921.5|4917.5|4915.5|4929.5|4927.5|4913.5|4912.5|24646
1587470700000|2020-04-21 12:05:00|4917|4916|4923.5|4922.5|4926|4924|4911.5|4910.5|26519
1587471000000|2020-04-21 12:10:00|4923|4922|4924|4922.5|4925|4924|4916.5|4916|14815
1587471300000|2020-04-21 12:15:00|4924.5|4923|4913.5|4912.5|4925|4924|4913.5|4912|11795
1587471600000|2020-04-21 12:20:00|4914|4913|4910.5|4908.5|4919.5|4918.5|4908.5|4907|12749
1587471900000|2020-04-21 12:25:00|4910|4908|4912|4910|4916|4914.5|4908|4907|6102
1587472200000|2020-04-21 12:30:00|4912.5|4909.5|4916|4914|4917.5|4916|4906|4903|8352
1587472500000|2020-04-21 12:35:00|4915.5|4913.5|4902.5|4901|4917|4915|4901|4900|4868
1587472800000|2020-04-21 12:40:00|4902|4900|4906|4903.5|4907.5|4904.5|4899.5|4897|10216
1587473100000|2020-04-21 12:45:00|4906.5|4904|4895.5|4894|4912|4909|4895|4893.5|8538
1587473400000|2020-04-21 12:50:00|4896|4894.5|4903.5|4902|4905.5|4904|4893|4892|14725
1587473700000|2020-04-21 12:55:00|4903|4901.5|4890.5|4889|4903|4901.5|4889.5|4886.5|8744
1587474000000|2020-04-21 13:00:00|4891|4889.5|4888.5|4887.5|4893|4891.5|4885|4884.5|8583
1587474300000|2020-04-21 13:05:00|4888|4887|4885|4882.5|4891|4889.5|4882.5|4881|6843
1587474600000|2020-04-21 13:10:00|4884.5|4883|4888|4886.5|4893.5|4892.5|4883.5|4882|24012
1587474900000|2020-04-21 13:15:00|4888.5|4887|4893.5|4892.5|4894.5|4893|4884|4882.5|25904
1587475200000|2020-04-21 13:20:00|4894|4893|4903|4901.5|4903|4901.5|4892.5|4890|11892
1587475500000|2020-04-21 13:25:00|4902.5|4902|4902|4900.5|4910.5|4908.5|4899|4897.5|13638
1587475800000|2020-04-21 13:30:00|4902.5|4901|4902|4900.5|4911|4909.5|4898.5|4896.5|10596
1587476100000|2020-04-21 13:35:00|4902.5|4901|4893.5|4891.5|4905.5|4903|4890|4889.5|13373
1587476400000|2020-04-21 13:40:00|4894|4892|4927|4924|4928|4926|4893.5|4891.5|11407
1587476700000|2020-04-21 13:45:00|4926.5|4924.5|4958.5|4955.5|4960.5|4957|4923|4921|16240
1587477000000|2020-04-21 13:50:00|4959|4956|4953|4949|4960|4958|4941.5|4939.5|11191
1587477300000|2020-04-21 13:55:00|4953.5|4950|4952.5|4947.5|4983.5|4980.5|4950|4946|20402
1587477600000|2020-04-21 14:00:00|4953|4948|4946|4943|4960.5|4956|4934.5|4931|21314
1587477900000|2020-04-21 14:05:00|4946.5|4943.5|4924.5|4921|4948.5|4945.5|4924.5|4920|13935
1587478200000|2020-04-21 14:10:00|4924|4922|4927|4923.5|4931|4928.5|4916|4913|11938
1587478500000|2020-04-21 14:15:00|4926.5|4924|4920|4917.5|4932.5|4929|4914|4912.5|10757
1587478800000|2020-04-21 14:20:00|4920.5|4918|4939.5|4938.5|4943.5|4940.5|4918|4914.5|7204
1587479100000|2020-04-21 14:25:00|4939|4937.5|4934|4931|4942.5|4940|4922|4921.5|11243
1587479400000|2020-04-21 14:30:00|4934.5|4931.5|4929.5|4926.5|4937|4934|4919.5|4918.5|10106
1587479700000|2020-04-21 14:35:00|4929|4927|4934.5|4932|4936.5|4934.5|4922.5|4921.5|13398
1587480000000|2020-04-21 14:40:00|4934|4931.5|4923|4920.5|4934.5|4932.5|4915.5|4914.5|10866
1587480300000|2020-04-21 14:45:00|4922.5|4920|4906.5|4905|4926.5|4924|4904.5|4903|12975
1587480600000|2020-04-21 14:50:00|4906|4904.5|4902.5|4901|4913|4911.5|4901|4900|11905
1587480900000|2020-04-21 14:55:00|4903|4900.5|4896.5|4893.5|4909.5|4907.5|4894.5|4891.5|6139
1587481200000|2020-04-21 15:00:00|4896|4893|4892|4891|4902.5|4900|4887.5|4885.5|13939
1587481500000|2020-04-21 15:05:00|4892.5|4890.5|4901|4899|4905|4903.5|4892.5|4890.5|22505
1587481800000|2020-04-21 15:10:00|4900.5|4898.5|4875.5|4874.5|4901.5|4900.5|4875|4873|20288
1587482100000|2020-04-21 15:15:00|4876|4875|4882.5|4880|4883|4880|4870.5|4869|30131
1587482400000|2020-04-21 15:20:00|4883|4879.5|4891|4889.5|4906|4904|4879.5|4877.5|31097
1587482700000|2020-04-21 15:25:00|4890|4889|4874.5|4873|4891|4889.5|4866|4864|31894
1587538800000|2020-04-22 07:00:00|4895.5|4891|4889|4882.5|4925|4919|4886.5|4880.5|40411
1587539100000|2020-04-22 07:05:00|4888.5|4881.5|4875.5|4870.5|4889|4882|4865.5|4860.5|15876
1587539400000|2020-04-22 07:10:00|4876|4870|4882.5|4877|4905.5|4901|4861.5|4858|25589
1587539700000|2020-04-22 07:15:00|4882|4876.5|4892|4889|4903.5|4897|4873.5|4870|16126
1587540000000|2020-04-22 07:20:00|4893|4889.5|4920|4917|4928|4921.5|4888.5|4885.5|13075
1587540300000|2020-04-22 07:25:00|4919.5|4916.5|4908.5|4904|4925|4920.5|4905|4900.5|7126
1587540600000|2020-04-22 07:30:00|4908|4903.5|4901|4898|4919|4914.5|4900.5|4896.5|6969
1587540900000|2020-04-22 07:35:00|4900.5|4897.5|4891|4887.5|4908|4904|4881.5|4880|13216
1587541200000|2020-04-22 07:40:00|4892|4888|4914|4910.5|4922|4918|4892|4888|12773
1587541500000|2020-04-22 07:45:00|4914.5|4910|4919.5|4915.5|4931|4927|4913.5|4910|6156
1587541800000|2020-04-22 07:50:00|4919|4915|4913|4910.5|4929.5|4924.5|4911.5|4909.5|11564
1587542100000|2020-04-22 07:55:00|4913.5|4911|4915|4912|4917|4914.5|4906|4903.5|5634
1587542400000|2020-04-22 08:00:00|4914.5|4911.5|4908|4905.5|4914.5|4911.5|4900|4898|6439
1587542700000|2020-04-22 08:05:00|4907.5|4906|4916.5|4914|4916.5|4914.5|4904|4901|4362
1587543000000|2020-04-22 08:10:00|4917|4914.5|4913.5|4911|4926.5|4923|4913|4910.5|10474
1587543300000|2020-04-22 08:15:00|4913|4910.5|4925|4922.5|4926|4922.5|4909|4906.5|6049
1587543600000|2020-04-22 08:20:00|4924.5|4922|4916|4914|4929.5|4926.5|4914|4913|5711
1587543900000|2020-04-22 08:25:00|4915.5|4913.5|4910|4908.5|4928.5|4925.5|4907.5|4906|17078
1587544200000|2020-04-22 08:30:00|4909.5|4908|4908|4907|4916|4913|4907.5|4906|7709
1587544500000|2020-04-22 08:35:00|4907.5|4907.5|4912.5|4910.5|4917|4916.5|4907|4905|17771
1587544800000|2020-04-22 08:40:00|4913|4911|4905|4902.5|4914|4912|4900|4898.5|10149
1587545100000|2020-04-22 08:45:00|4905.5|4903|4896.5|4895|4907.5|4906|4893.5|4893|5155
1587545400000|2020-04-22 08:50:00|4897|4894.5|4917|4915|4917|4915|4897|4894|7831
1587545700000|2020-04-22 08:55:00|4916.5|4915.5|4925|4923.5|4925|4924|4914.5|4913.5|11223
1587546000000|2020-04-22 09:00:00|4924.5|4924|4919|4916.5|4930|4927.5|4919|4916.5|8896
1587546300000|2020-04-22 09:05:00|4918.5|4916|4910|4908.5|4918.5|4917|4909.5|4907.5|3509
1587546600000|2020-04-22 09:10:00|4910.5|4909|4920|4918.5|4920.5|4918.5|4910|4908.5|4342
1587546900000|2020-04-22 09:15:00|4919.5|4919|4923|4921.5|4924.5|4923|4917|4916|6751
1587547200000|2020-04-22 09:20:00|4923.5|4922|4913|4912|4930|4928|4912.5|4910.5|13063
1587547500000|2020-04-22 09:25:00|4913.5|4911.5|4924.5|4922.5|4927|4925|4910.5|4908|10030
1587547800000|2020-04-22 09:30:00|4925|4923|4908.5|4905.5|4927.5|4925|4903.5|4901.5|8894
1587548100000|2020-04-22 09:35:00|4908|4905|4906.5|4905.5|4908|4906|4900|4898.5|12495
1587548400000|2020-04-22 09:40:00|4906|4905|4911.5|4910|4915|4913|4906|4904|2609
1587548700000|2020-04-22 09:45:00|4912|4910.5|4908|4907|4914|4913|4908|4907|9031
1587549000000|2020-04-22 09:50:00|4907.5|4906.5|4918|4916|4918|4916|4904|4903|3720
1587549300000|2020-04-22 09:55:00|4917.5|4916.5|4920.5|4919.5|4925|4922.5|4917|4915|6890
1587549600000|2020-04-22 10:00:00|4921|4920|4916|4914|4927.5|4926.5|4907|4905|23524
1587549900000|2020-04-22 10:05:00|4915.5|4914.5|4907|4904|4919|4916.5|4904.5|4903.5|4930
1587550200000|2020-04-22 10:10:00|4907.5|4904.5|4907|4904.5|4913|4910.5|4901|4900|4481
1587550500000|2020-04-22 10:15:00|4906.5|4905|4894|4893|4908.5|4906.5|4889.5|4888|4044
1587550800000|2020-04-22 10:20:00|4893.5|4892|4884.5|4883|4894|4892|4876.5|4874|18317
1587551100000|2020-04-22 10:25:00|4885|4883.5|4883.5|4882|4888|4886|4880|4877.5|5767
1587551400000|2020-04-22 10:30:00|4884|4882.5|4884|4882|4894.5|4892.5|4883|4881|7583
1587551700000|2020-04-22 10:35:00|4884.5|4882.5|4881|4879.5|4888.5|4886.5|4875.5|4874|4397
1587552000000|2020-04-22 10:40:00|4880.5|4879|4879|4877.5|4887.5|4885|4878.5|4876.5|9646
1587552300000|2020-04-22 10:45:00|4878.5|4877|4879|4877.5|4886|4884|4876.5|4874.5|2628
1587552600000|2020-04-22 10:50:00|4879.5|4877|4879.5|4877.5|4883.5|4882.5|4876|4874|4132
1587552900000|2020-04-22 10:55:00|4879|4877|4881|4878|4887|4885|4875.5|4874|4410
1587553200000|2020-04-22 11:00:00|4886|4875|4880.5|4878|4886|4884.5|4879|4875|4127
1587553500000|2020-04-22 11:05:00|4881|4879|4880|4878|4886.5|4884.5|4877|4875.5|7425
1587553800000|2020-04-22 11:10:00|4879.5|4877.5|4885|4882.5|4886.5|4884.5|4874.5|4874|4933
1587554100000|2020-04-22 11:15:00|4885.5|4883|4883|4880.5|4889|4887|4880|4877.5|5343
1587554400000|2020-04-22 11:20:00|4882.5|4880|4879.5|4877.5|4883|4881.5|4878.5|4876.5|4772
1587554700000|2020-04-22 11:25:00|4880|4878|4875.5|4874|4884.5|4884|4875.5|4874|4111
1587555000000|2020-04-22 11:30:00|4876|4874.5|4878|4875.5|4879.5|4877.5|4873|4872|5331
1587555300000|2020-04-22 11:35:00|4878.5|4876|4869.5|4867.5|4881|4879|4865.5|4863.5|7592
1587555600000|2020-04-22 11:40:00|4869|4868|4870.5|4868.5|4873.5|4872|4867|4866|7679
1587555900000|2020-04-22 11:45:00|4871|4869|4866.5|4864.5|4873|4871|4864.5|4863|5534
1587556200000|2020-04-22 11:50:00|4866|4864|4866.5|4865|4869|4867|4860.5|4859.5|3482
1587556500000|2020-04-22 11:55:00|4867|4865.5|4872.5|4870|4875.5|4874.5|4867|4865.5|4159
1587556800000|2020-04-22 12:00:00|4872|4870.5|4866.5|4865|4873.5|4872|4865.5|4865|4646
1587557100000|2020-04-22 12:05:00|4866|4865.5|4863.5|4862.5|4874.5|4873|4863.5|4862.5|5074
1587557400000|2020-04-22 12:10:00|4864|4863|4858|4856|4868.5|4867|4855|4854.5|6971
1587557700000|2020-04-22 12:15:00|4857.5|4855.5|4853|4850.5|4863.5|4861|4848.5|4847.5|18494
1587558000000|2020-04-22 12:20:00|4852.5|4851|4854.5|4853|4856.5|4855|4849|4846|4596
1587558300000|2020-04-22 12:25:00|4855|4853.5|4859.5|4857|4861|4860|4853.5|4851.5|6149
1587558600000|2020-04-22 12:30:00|4858.5|4857.5|4862|4860.5|4866|4864.5|4857.5|4856|7738
1587558900000|2020-04-22 12:35:00|4862.5|4861|4869.5|4868|4869.5|4868|4861.5|4860.5|2859
1587559200000|2020-04-22 12:40:00|4869|4867|4872.5|4871|4876|4875|4866.5|4865|8345
1587559500000|2020-04-22 12:45:00|4872|4870.5|4886.5|4885|4888|4886.5|4871|4869|7098
1587559800000|2020-04-22 12:50:00|4887|4884.5|4896.5|4893.5|4897.5|4896|4885|4883.5|10153
1587560100000|2020-04-22 12:55:00|4897|4894|4890.5|4888|4900.5|4899.5|4889|4886.5|5681
1587560400000|2020-04-22 13:00:00|4890|4887.5|4886.5|4885|4896.5|4895|4885|4883.5|8066
1587560700000|2020-04-22 13:05:00|4887|4885.5|4892|4891|4894|4892.5|4885.5|4883.5|6475
1587561000000|2020-04-22 13:10:00|4892.5|4890.5|4893|4891.5|4897|4895|4888.5|4887.5|3379
1587561300000|2020-04-22 13:15:00|4893.5|4892|4897.5|4896|4897.5|4896.5|4885|4883.5|4433
1587561600000|2020-04-22 13:20:00|4897|4896.5|4901.5|4900.5|4902.5|4901|4896.5|4895|8295
1587561900000|2020-04-22 13:25:00|4902|4901|4903|4901|4905.5|4904|4898|4897|7358
1587562200000|2020-04-22 13:30:00|4902.5|4901.5|4906.5|4904|4917.5|4915|4896|4894|17606
1587562500000|2020-04-22 13:35:00|4906|4903.5|4911|4908|4915|4912.5|4904.5|4902.5|14023
1587562800000|2020-04-22 13:40:00|4910.5|4907.5|4914.5|4911.5|4920|4917|4909|4906.5|7480
1587563100000|2020-04-22 13:45:00|4915|4912|4886.5|4885|4921|4919|4883|4882|14863
1587563400000|2020-04-22 13:50:00|4887|4885.5|4891|4889|4897.5|4894|4887|4885|12269
1587563700000|2020-04-22 13:55:00|4891.5|4889.5|4879|4877.5|4898.5|4897.5|4878|4875.5|13281
1587564000000|2020-04-22 14:00:00|4879.5|4878|4863|4860|4884|4882|4863|4860|22299
1587564300000|2020-04-22 14:05:00|4862.5|4859.5|4867.5|4864.5|4869.5|4867.5|4859|4857|9180
1587564600000|2020-04-22 14:10:00|4868|4865|4866|4864|4878.5|4877|4863.5|4861.5|11966
1587564900000|2020-04-22 14:15:00|4866.5|4864.5|4878.5|4877.5|4880|4878.5|4866|4864.5|39536
1587565200000|2020-04-22 14:20:00|4878|4877|4890.5|4889|4891.5|4891|4877.5|4876.5|9919
1587565500000|2020-04-22 14:25:00|4890|4888.5|4891.5|4890|4899|4897.5|4889|4888|12856
1587565800000|2020-04-22 14:30:00|4892|4890.5|4896.5|4896|4899.5|4898|4892|4890|19782
1587566100000|2020-04-22 14:35:00|4897|4895.5|4908.5|4906.5|4911.5|4909.5|4897|4895|6707
1587566400000|2020-04-22 14:40:00|4909|4907|4909.5|4908|4915|4912.5|4907|4905.5|9880
1587566700000|2020-04-22 14:45:00|4910|4908.5|4904|4903|4913|4910.5|4899|4898.5|11377
1587567000000|2020-04-22 14:50:00|4903.5|4902.5|4892.5|4891.5|4907|4906|4889|4888|11002
1587567300000|2020-04-22 14:55:00|4893|4892|4891.5|4890|4896.5|4895|4886|4885.5|10237
1587567600000|2020-04-22 15:00:00|4891|4889|4887.5|4886|4895.5|4894|4886.5|4885.5|21242
1587567900000|2020-04-22 15:05:00|4888|4886.5|4887.5|4886|4892|4891|4886|4884.5|16959
1587568200000|2020-04-22 15:10:00|4888|4886.5|4900.5|4899.5|4901|4900|4885|4883.5|12214
1587568500000|2020-04-22 15:15:00|4901|4900|4913|4912|4923.5|4921.5|4900.5|4899.5|21718
1587568800000|2020-04-22 15:20:00|4913.5|4912.5|4906.5|4905|4916|4915.5|4901|4900|27409
1587569100000|2020-04-22 15:25:00|4906|4905.5|4900|4897|4914.5|4913|4898.5|4897|29200
1587625200000|2020-04-23 07:00:00|4940|4932|4922|4917.5|4940|4932.5|4915.5|4912|27827
1587625500000|2020-04-23 07:05:00|4921.5|4917|4932|4929.5|4940.5|4939.5|4912.5|4910|25086
1587625800000|2020-04-23 07:10:00|4933|4929|4941|4939|4946|4943|4931|4928.5|10720
1587626100000|2020-04-23 07:15:00|4940.5|4938|4940.5|4937.5|4952|4948|4930|4926|20973
1587626400000|2020-04-23 07:20:00|4941|4938|4908|4905|4948|4944.5|4907.5|4904.5|16453
1587626700000|2020-04-23 07:25:00|4907.5|4904.5|4913.5|4910|4921.5|4917.5|4899.5|4898|31103
1587627000000|2020-04-23 07:30:00|4913|4910.5|4936|4932|4953.5|4949|4911|4908.5|10303
1587627300000|2020-04-23 07:35:00|4936.5|4931.5|4926.5|4924|4938|4935|4926.5|4923.5|5218
1587627600000|2020-04-23 07:40:00|4926|4923.5|4917|4914|4929|4925.5|4916|4913|3725
1587627900000|2020-04-23 07:45:00|4916.5|4913.5|4916.5|4913|4917.5|4915|4902.5|4900|11043
1587628200000|2020-04-23 07:50:00|4917|4912.5|4899|4897|4917|4912.5|4895.5|4892|7341
1587628500000|2020-04-23 07:55:00|4899.5|4897.5|4883.5|4880.5|4903|4900|4882|4880|10384
1587628800000|2020-04-23 08:00:00|4883|4880|4885.5|4882.5|4895.5|4892|4878|4875|7788
1587629100000|2020-04-23 08:05:00|4885|4882|4882|4880.5|4885|4882|4867|4864|44161
1587629400000|2020-04-23 08:10:00|4882.5|4881|4890|4886|4897|4894.5|4881|4878|11478
1587629700000|2020-04-23 08:15:00|4889.5|4886.5|4907.5|4904.5|4910.5|4908|4888.5|4885.5|6705
1587630000000|2020-04-23 08:20:00|4908|4905|4914|4910.5|4918|4915|4907|4904.5|3232
1587630300000|2020-04-23 08:25:00|4913.5|4910|4920|4917.5|4920|4918.5|4908|4904|4416
1587630600000|2020-04-23 08:30:00|4919.5|4918|4926|4923.5|4937.5|4934.5|4916.5|4914.5|12816
1587630900000|2020-04-23 08:35:00|4926.5|4924|4924.5|4923|4929.5|4927.5|4919|4916.5|7401
1587631200000|2020-04-23 08:40:00|4925|4923.5|4927.5|4924.5|4927.5|4924.5|4917|4914.5|7929
1587631500000|2020-04-23 08:45:00|4927|4925|4918|4914.5|4933.5|4931|4918|4914.5|3622
1587631800000|2020-04-23 08:50:00|4917.5|4915|4916|4914|4924|4921.5|4914.5|4912.5|4291
1587632100000|2020-04-23 08:55:00|4916.5|4914.5|4896|4895|4921|4920|4895.5|4895|15780
1587632400000|2020-04-23 09:00:00|4895.5|4894.5|4910|4908.5|4911|4908.5|4894|4893|11379
1587632700000|2020-04-23 09:05:00|4909.5|4908|4908|4906|4911.5|4908.5|4895.5|4893|4340
1587633000000|2020-04-23 09:10:00|4907.5|4906.5|4908.5|4905.5|4911|4908.5|4902.5|4901|3015
1587633300000|2020-04-23 09:15:00|4908|4905|4904|4903.5|4910.5|4909|4901|4900|10712
1587633600000|2020-04-23 09:20:00|4904.5|4904|4914.5|4913|4916.5|4914.5|4904.5|4903.5|5489
1587633900000|2020-04-23 09:25:00|4915|4913.5|4928.5|4926.5|4929.5|4927.5|4915|4913|2670
1587634200000|2020-04-23 09:30:00|4929|4927|4940|4938.5|4942|4940.5|4927|4926|7753
1587634500000|2020-04-23 09:35:00|4939.5|4939|4940|4938.5|4943.5|4942.5|4938.5|4936.5|3071
1587634800000|2020-04-23 09:40:00|4940.5|4939|4932.5|4930.5|4943|4940.5|4929.5|4927.5|10361
1587635100000|2020-04-23 09:45:00|4932|4930|4929.5|4928|4934.5|4933|4922|4921|15340
1587635400000|2020-04-23 09:50:00|4930|4928.5|4932|4930.5|4932.5|4931.5|4925.5|4923.5|12039
1587635700000|2020-04-23 09:55:00|4931.5|4931|4935|4934|4935|4934|4929|4926.5|5339
1587636000000|2020-04-23 10:00:00|4935.5|4933.5|4941|4939.5|4943|4942|4934.5|4933|7286
1587636300000|2020-04-23 10:05:00|4941.5|4940|4938.5|4937|4948.5|4947.5|4938.5|4936.5|3444
1587636600000|2020-04-23 10:10:00|4937|4936.5|4923.5|4920.5|4941|4939.5|4923|4920.5|3699
1587636900000|2020-04-23 10:15:00|4924|4921|4932|4930|4933|4931.5|4922|4920.5|11137
1587637200000|2020-04-23 10:20:00|4931.5|4929.5|4934|4932|4936|4935|4926.5|4924|14781
1587637500000|2020-04-23 10:25:00|4934.5|4932.5|4959.5|4958|4963|4962|4934|4932.5|33945
1587637800000|2020-04-23 10:30:00|4959|4958.5|4956|4954.5|4959|4958.5|4951.5|4950|15290
1587638100000|2020-04-23 10:35:00|4956.5|4955|4960|4958|4960.5|4959|4952.5|4951|7079
1587638400000|2020-04-23 10:40:00|4960.5|4958.5|4960.5|4957.5|4961|4959.5|4953|4951.5|6962
1587638700000|2020-04-23 10:45:00|4960|4958|4957|4955.5|4964.5|4963|4951|4949|18267
1587639000000|2020-04-23 10:50:00|4957.5|4955|4958|4957|4959|4957|4953|4950.5|4521
1587639300000|2020-04-23 10:55:00|4958.5|4957.5|4947|4945.5|4959|4958|4947|4945.5|3244
1587639600000|2020-04-23 11:00:00|4953.5|4946|4951|4949.5|4958|4956.5|4950|4942.5|11132
1587639900000|2020-04-23 11:05:00|4951.5|4950|4964.5|4962.5|4968.5|4967|4951|4950|6726
1587640200000|2020-04-23 11:10:00|4965|4963|4958|4956.5|4967.5|4966.5|4954.5|4953.5|9673
1587640500000|2020-04-23 11:15:00|4958.5|4957|4971|4969|4971.5|4970|4954.5|4952|6184
1587640800000|2020-04-23 11:20:00|4970.5|4968.5|4967|4965.5|4972.5|4970|4965|4963.5|4449
1587641100000|2020-04-23 11:25:00|4967.5|4966|4958|4956|4968|4966.5|4958|4955.5|2476
1587641400000|2020-04-23 11:30:00|4958.5|4956.5|4962.5|4961|4964|4962.5|4958|4956.5|2311
1587641700000|2020-04-23 11:35:00|4962|4960.5|4964.5|4962.5|4967|4965|4960|4958.5|3272
1587642000000|2020-04-23 11:40:00|4964|4962|4963|4961.5|4966|4965.5|4961|4959.5|10964
1587642300000|2020-04-23 11:45:00|4962.5|4961|4953|4951|4962.5|4961|4951|4949.5|3705
1587642600000|2020-04-23 11:50:00|4952.5|4951.5|4951|4949.5|4953|4952|4948|4947|2634
1587642900000|2020-04-23 11:55:00|4950.5|4949|4953|4952|4956.5|4954.5|4950.5|4949|2789
1587643200000|2020-04-23 12:00:00|4953.5|4952.5|4944|4943.5|4956.5|4955|4944|4942.5|7196
1587643500000|2020-04-23 12:05:00|4944.5|4943|4945.5|4944|4948.5|4946.5|4941.5|4939.5|2643
1587643800000|2020-04-23 12:10:00|4946|4944.5|4947.5|4946.5|4951.5|4950|4944|4942.5|2133
1587644100000|2020-04-23 12:15:00|4948|4946|4947|4945.5|4954.5|4952.5|4946|4945.5|5647
1587644400000|2020-04-23 12:20:00|4946.5|4946|4949|4947.5|4954|4952.5|4946.5|4946|7575
1587644700000|2020-04-23 12:25:00|4949.5|4948|4946.5|4943|4955.5|4954|4945|4943|3685
1587645000000|2020-04-23 12:30:00|4947|4943.5|4939.5|4937.5|4958.5|4953|4938|4936.5|8970
1587645300000|2020-04-23 12:35:00|4939|4938|4934|4933|4942|4939|4933.5|4933|4948
1587645600000|2020-04-23 12:40:00|4934.5|4932.5|4928|4927|4934.5|4933|4928|4927|5804
1587645900000|2020-04-23 12:45:00|4928.5|4927.5|4944.5|4943|4946.5|4944|4928.5|4927.5|11265
1587646200000|2020-04-23 12:50:00|4944|4942.5|4959.5|4958|4965|4963|4944|4942|14193
1587646500000|2020-04-23 12:55:00|4960|4958.5|4955|4952|4966|4963.5|4952.5|4950.5|3558
1587646800000|2020-04-23 13:00:00|4955.5|4952.5|4958.5|4956.5|4964|4962.5|4949|4948|1728
1587647100000|2020-04-23 13:05:00|4959|4957|4955.5|4954.5|4963.5|4962.5|4954.5|4953.5|3496
1587647400000|2020-04-23 13:10:00|4956|4954|4951.5|4949.5|4956|4954|4948.5|4947.5|6751
1587647700000|2020-04-23 13:15:00|4951|4950|4943|4942|4951|4950|4942.5|4942|1372
1587648000000|2020-04-23 13:20:00|4942.5|4941.5|4945.5|4944.5|4958.5|4956.5|4941|4939.5|11441
1587648300000|2020-04-23 13:25:00|4946|4945|4945|4943|4949|4947.5|4939.5|4937.5|4571
1587648600000|2020-04-23 13:30:00|4944.5|4942.5|4964|4961|4965.5|4965|4942|4940|26895
1587648900000|2020-04-23 13:35:00|4964.5|4961.5|4960.5|4959|4966|4964.5|4958|4956.5|16014
1587649200000|2020-04-23 13:40:00|4961|4959.5|4963|4961|4969.5|4967.5|4958.5|4957|18207
1587649500000|2020-04-23 13:45:00|4963.5|4961.5|4950|4949|4968|4965.5|4948|4947|12766
1587649800000|2020-04-23 13:50:00|4950.5|4949.5|4952.5|4951|4955.5|4953|4948.5|4947|8155
1587650100000|2020-04-23 13:55:00|4952|4950.5|4968|4966|4969|4967.5|4947|4946|37755
1587650400000|2020-04-23 14:00:00|4968.5|4966.5|4976.5|4975|4977|4975.5|4959.5|4957|23946
1587650700000|2020-04-23 14:05:00|4977|4975.5|5001|4998|5004|5001|4975|4972|33341
1587651000000|2020-04-23 14:10:00|5000|4997.5|5003|5001|5012|5009|4998.5|4996.5|48075
1587651300000|2020-04-23 14:15:00|5002|5002|5017|5015|5021|5018|4999.5|4997|14374
1587651600000|2020-04-23 14:20:00|5018|5016|5033|5031|5039|5037|5016|5015|30921
1587651900000|2020-04-23 14:25:00|5032|5030|5035|5033|5055|5053|5029|5028|30934
1587652200000|2020-04-23 14:30:00|5036|5034|5050|5049|5050|5049|5033|5031|11117
1587652500000|2020-04-23 14:35:00|5051|5050|5053|5052|5054|5052|5045|5044|25500
1587652800000|2020-04-23 14:40:00|5052|5051|5073|5071|5074|5073|5051|5049|26575
1587653100000|2020-04-23 14:45:00|5074|5072|5046|5043|5074|5072|5043|5040|21052
1587653400000|2020-04-23 14:50:00|5047|5044|5043|5040|5053|5050|5038|5037|13059
1587653700000|2020-04-23 14:55:00|5044|5041|5059|5056|5065|5062|5042|5041|20656
1587654000000|2020-04-23 15:00:00|5058|5057|5045|5043|5059|5058|5042|5041|19908
1587654300000|2020-04-23 15:05:00|5044|5042|5025|5023|5046|5044|5024|5022|18254
1587654600000|2020-04-23 15:10:00|5026|5024|5032|5030|5033|5030|5013|5010|18229
1587654900000|2020-04-23 15:15:00|5033|5031|5037|5034|5042|5041|5028|5027|22099
1587655200000|2020-04-23 15:20:00|5036|5033|5042|5041|5045|5043|5032|5031|9062
1587655500000|2020-04-23 15:25:00|5041|5040|5033|5030|5053|5050|5033|5028|25346
1587711600000|2020-04-24 07:00:00|4947|4939.5|4923.5|4917.5|4947|4939.5|4901.5|4896|34665
1587711900000|2020-04-24 07:05:00|4922.5|4916.5|4905.5|4900|4938.5|4932.5|4902|4896.5|13767
1587712200000|2020-04-24 07:10:00|4906|4900.5|4906|4902.5|4915.5|4910.5|4892.5|4890|12112
1587712500000|2020-04-24 07:15:00|4905.5|4902|4911.5|4907.5|4921|4916.5|4899|4893.5|5500
1587712800000|2020-04-24 07:20:00|4911|4907|4903|4899.5|4920|4915.5|4897|4894.5|5055
1587713100000|2020-04-24 07:25:00|4903.5|4900|4902.5|4899|4904|4901.5|4881|4876.5|8649
1587713400000|2020-04-24 07:30:00|4902|4899.5|4880.5|4877|4905.5|4900.5|4877.5|4874.5|19488
1587713700000|2020-04-24 07:35:00|4880|4877.5|4878.5|4874|4882.5|4880.5|4867|4864|21652
1587714000000|2020-04-24 07:40:00|4878|4873|4893.5|4889.5|4893.5|4891|4872.5|4869|2874
1587714300000|2020-04-24 07:45:00|4894|4890|4896.5|4893|4900.5|4897|4892.5|4889.5|6793
1587714600000|2020-04-24 07:50:00|4896|4892.5|4889|4885.5|4901.5|4897.5|4880|4877.5|11508
1587714900000|2020-04-24 07:55:00|4889.5|4885|4890.5|4887|4896|4894.5|4882.5|4879.5|17768
1587715200000|2020-04-24 08:00:00|4890|4887.5|4880.5|4878|4890.5|4888|4877|4875.5|10115
1587715500000|2020-04-24 08:05:00|4881|4878.5|4894|4892.5|4894|4892.5|4878|4877|5725
1587715800000|2020-04-24 08:10:00|4893.5|4892|4879.5|4877|4898.5|4897|4876.5|4875|5790
1587716100000|2020-04-24 08:15:00|4880|4877.5|4864.5|4863|4881|4879|4863.5|4863|13049
1587716400000|2020-04-24 08:20:00|4864|4863.5|4855|4853|4866|4864.5|4851.5|4850|12059
1587716700000|2020-04-24 08:25:00|4855.5|4853.5|4868|4865.5|4871.5|4870|4855.5|4853.5|7863
1587717000000|2020-04-24 08:30:00|4868.5|4866|4864.5|4863.5|4874|4872.5|4864.5|4863.5|4922
1587717300000|2020-04-24 08:35:00|4864|4863|4865.5|4864|4867.5|4865.5|4859.5|4857|2948
1587717600000|2020-04-24 08:40:00|4865|4863.5|4871|4869|4873|4872|4865|4863.5|4012
1587717900000|2020-04-24 08:45:00|4871.5|4869.5|4883.5|4882|4884|4882|4870|4868.5|6458
1587718200000|2020-04-24 08:50:00|4884|4882.5|4879.5|4877.5|4888|4886.5|4877.5|4875|8285
1587718500000|2020-04-24 08:55:00|4880|4878|4882|4879.5|4885|4884|4877.5|4876.5|13211
1587718800000|2020-04-24 09:00:00|4881.5|4880|4896|4894.5|4896.5|4895|4881|4880|13067
1587719100000|2020-04-24 09:05:00|4896.5|4895|4926.5|4924.5|4927|4924.5|4896.5|4895|14186
1587719400000|2020-04-24 09:10:00|4927|4925|4942.5|4939|4945|4942.5|4925.5|4923.5|23840
1587719700000|2020-04-24 09:15:00|4942|4938.5|4931|4928.5|4944|4940.5|4929.5|4927.5|5162
1587720000000|2020-04-24 09:20:00|4930.5|4928|4916.5|4915|4933|4931|4914.5|4912.5|8932
1587720300000|2020-04-24 09:25:00|4917|4915.5|4927.5|4925.5|4933.5|4930.5|4915|4913|13632
1587720600000|2020-04-24 09:30:00|4928|4925|4926|4923.5|4934|4932.5|4920|4918.5|9898
1587720900000|2020-04-24 09:35:00|4926.5|4924|4931|4929|4934|4932.5|4925.5|4924|3893
1587721200000|2020-04-24 09:40:00|4930.5|4928.5|4930.5|4929|4938.5|4937|4928.5|4927|4792
1587721500000|2020-04-24 09:45:00|4931|4929.5|4948|4946.5|4948|4946.5|4930|4928.5|5413
1587721800000|2020-04-24 09:50:00|4948.5|4946|4950.5|4948.5|4962|4960.5|4947.5|4946|21702
1587722100000|2020-04-24 09:55:00|4950|4948|4951.5|4949|4961.5|4961|4948.5|4947|16990
1587722400000|2020-04-24 10:00:00|4951|4949.5|4961.5|4959.5|4963|4962|4949.5|4948.5|20710
1587722700000|2020-04-24 10:05:00|4961|4959|4969.5|4967|4972.5|4970|4959|4957|10835
1587723000000|2020-04-24 10:10:00|4969|4967.5|4968.5|4966.5|4972.5|4970.5|4964|4963|5112
1587723300000|2020-04-24 10:15:00|4969|4966|4986.5|4984|4990.5|4987|4968|4966|11547
1587723600000|2020-04-24 10:20:00|4987|4983.5|4964|4962.5|4987|4983.5|4960.5|4958.5|10583
1587723900000|2020-04-24 10:25:00|4964.5|4962|4960|4957.5|4968|4966.5|4959.5|4957|5681
1587724200000|2020-04-24 10:30:00|4959.5|4958|4962|4960|4969.5|4968|4959.5|4957|6279
1587724500000|2020-04-24 10:35:00|4961.5|4960.5|4962.5|4961|4970|4968|4958|4956.5|6099
1587724800000|2020-04-24 10:40:00|4962|4960.5|4968|4966.5|4969.5|4967.5|4961|4959.5|1446
1587725100000|2020-04-24 10:45:00|4968.5|4966|4962.5|4961|4975.5|4974.5|4962|4961|8087
1587725400000|2020-04-24 10:50:00|4962|4960.5|4963.5|4962|4964|4962.5|4958|4955.5|2042
1587725700000|2020-04-24 10:55:00|4964|4961.5|4993.5|4991.5|4993.5|4992.5|4963|4961.5|18281
1587726000000|2020-04-24 11:00:00|4994|4992|4981|4979|4994|4993|4978|4976.5|17894
1587726300000|2020-04-24 11:05:00|4981.5|4979.5|4986.5|4985|4991.5|4989|4981.5|4979.5|11152
1587726600000|2020-04-24 11:10:00|4987|4985.5|4994.5|4992.5|4995|4992.5|4985.5|4985|10763
1587726900000|2020-04-24 11:15:00|4995|4993|4986|4984|4998|4997|4986|4984|8179
1587727200000|2020-04-24 11:20:00|4985.5|4983.5|4976.5|4974|4985.5|4985|4976|4974|2740
1587727500000|2020-04-24 11:25:00|4976|4973.5|4993.5|4991.5|4995|4992.5|4975.5|4972|4557
1587727800000|2020-04-24 11:30:00|4994|4992|4974.5|4972|4995.5|4994|4974|4971.5|6780
1587728100000|2020-04-24 11:35:00|4974|4972.5|4971.5|4970.5|4976|4973.5|4969.5|4968|1419
1587728400000|2020-04-24 11:40:00|4972|4971|4974|4972.5|4975|4974|4966.5|4964.5|3909
1587728700000|2020-04-24 11:45:00|4973.5|4972|4967|4965|4974|4972.5|4966.5|4965|6294
1587729000000|2020-04-24 11:50:00|4966.5|4965.5|4967|4965.5|4969.5|4967.5|4962|4960.5|6233
1587729300000|2020-04-24 11:55:00|4966.5|4965|4960.5|4959|4966.5|4965|4958|4957.5|5020
1587729600000|2020-04-24 12:00:00|4961|4959.5|4960.5|4959.5|4971.5|4971|4958.5|4956.5|7856
1587729900000|2020-04-24 12:05:00|4961|4960|4967|4965.5|4973|4971|4961|4959.5|5731
1587730200000|2020-04-24 12:10:00|4966.5|4965|4961|4959|4966.5|4965|4958.5|4957.5|5545
1587730500000|2020-04-24 12:15:00|4961.5|4959.5|4961.5|4960|4966.5|4965|4958.5|4957|5452
1587730800000|2020-04-24 12:20:00|4962|4960.5|4970.5|4968.5|4973|4971|4959.5|4958|3644
1587731100000|2020-04-24 12:25:00|4970|4968|4970|4966.5|4973|4971.5|4966.5|4964.5|3591
1587731400000|2020-04-24 12:30:00|4969.5|4966|4975|4973.5|4976.5|4973.5|4963|4962.5|3670
1587731700000|2020-04-24 12:35:00|4974.5|4973|4978.5|4977|4980|4978.5|4971|4969.5|5031
1587732000000|2020-04-24 12:40:00|4978|4976.5|4975|4972.5|4981|4980|4973.5|4972|7978
1587732300000|2020-04-24 12:45:00|4974.5|4973|4979|4977.5|4982|4980.5|4971|4970|6810
1587732600000|2020-04-24 12:50:00|4978.5|4977|4973.5|4972.5|4979.5|4977.5|4971|4970|8941
1587732900000|2020-04-24 12:55:00|4974|4973|4969|4967.5|4976|4974|4966.5|4965|3887
1587733200000|2020-04-24 13:00:00|4969.5|4968|4975.5|4974|4980.5|4979|4969|4968|6078
1587733500000|2020-04-24 13:05:00|4976|4974.5|4967.5|4965|4976.5|4975|4963|4961.5|7955
1587733800000|2020-04-24 13:10:00|4968|4965.5|4963|4961.5|4968.5|4967.5|4961|4960|9364
1587734100000|2020-04-24 13:15:00|4962.5|4961|4957|4955.5|4965|4963|4956|4955.5|7415
1587734400000|2020-04-24 13:20:00|4956.5|4956|4951|4949.5|4960|4958|4949|4947.5|7119
1587734700000|2020-04-24 13:25:00|4950.5|4949|4956|4954|4956.5|4956|4946|4945.5|5720
1587735000000|2020-04-24 13:30:00|4956.5|4954.5|4946|4945|4960|4958|4942.5|4941.5|13351
1587735300000|2020-04-24 13:35:00|4945.5|4944.5|4948|4946|4958|4957.5|4943.5|4942.5|16268
1587735600000|2020-04-24 13:40:00|4947.5|4945.5|4929.5|4927.5|4947.5|4945.5|4923.5|4922|14136
1587735900000|2020-04-24 13:45:00|4929|4927|4913|4911.5|4931.5|4930|4911|4909|11106
1587736200000|2020-04-24 13:50:00|4913.5|4911|4924|4922.5|4924.5|4922.5|4907.5|4906|9523
1587736500000|2020-04-24 13:55:00|4923.5|4922|4919|4917|4923.5|4922|4912|4910.5|12949
1587736800000|2020-04-24 14:00:00|4919.5|4917.5|4904|4902|4926.5|4925|4902|4900.5|11083
1587737100000|2020-04-24 14:05:00|4903.5|4902.5|4893|4890.5|4913|4910.5|4891|4890|22739
1587737400000|2020-04-24 14:10:00|4893.5|4891|4885.5|4882.5|4900|4898.5|4884|4882|12322
1587737700000|2020-04-24 14:15:00|4885|4882|4893.5|4891.5|4898|4896.5|4884|4881|14379
1587738000000|2020-04-24 14:20:00|4893|4891|4892.5|4891|4898.5|4897|4890.5|4888.5|10085
1587738300000|2020-04-24 14:25:00|4892|4890.5|4878|4877|4894.5|4894|4876.5|4875|23682
1587738600000|2020-04-24 14:30:00|4877.5|4876.5|4885|4883.5|4885.5|4884|4874|4872.5|9654
1587738900000|2020-04-24 14:35:00|4884.5|4883|4897|4895|4898|4896.5|4883|4880|13503
1587739200000|2020-04-24 14:40:00|4896.5|4894.5|4893|4892|4899|4897.5|4888|4887|10569
1587739500000|2020-04-24 14:45:00|4893.5|4892.5|4882.5|4881|4895|4893.5|4880.5|4878.5|12818
1587739800000|2020-04-24 14:50:00|4882|4880.5|4881|4879|4890|4888.5|4879.5|4877.5|10924
1587740100000|2020-04-24 14:55:00|4881.5|4879.5|4875.5|4874.5|4882.5|4881.5|4870|4868.5|9134
1587740400000|2020-04-24 15:00:00|4875|4874|4871.5|4870|4877.5|4876.5|4866|4865|22107
1587740700000|2020-04-24 15:05:00|4871|4869.5|4866|4865|4878|4876.5|4866|4865|13451
1587741000000|2020-04-24 15:10:00|4866.5|4865.5|4857|4855.5|4866.5|4866|4853.5|4853|15781
1587741300000|2020-04-24 15:15:00|4856.5|4856|4873|4871|4877|4875.5|4856.5|4856|23091
1587741600000|2020-04-24 15:20:00|4873.5|4871.5|4866|4864.5|4876|4874.5|4861|4860|29473
1587741900000|2020-04-24 15:25:00|4866.5|4864|4862.5|4859.5|4871.5|4870|4860|4857|29379
1587970800000|2020-04-27 07:00:00|5005|5004|4988.5|4983.5|5012|5005|4971.5|4962.5|55285
1587971100000|2020-04-27 07:05:00|4988|4984|4987|4984|5006|5003|4976|4970.5|54278
1587971400000|2020-04-27 07:10:00|4989|4985.5|4980|4975|4993.5|4991|4969|4964|34503
1587971700000|2020-04-27 07:15:00|4979|4974.5|4972.5|4967|4994|4989|4967|4966|14829
1587972000000|2020-04-27 07:20:00|4973|4967.5|4985|4979.5|4985|4979.5|4967|4963|8150
1587972300000|2020-04-27 07:25:00|4985.5|4980|4990.5|4988|4993|4991|4975|4971.5|12664
1587972600000|2020-04-27 07:30:00|4990|4987.5|5011|5008|5012|5009|4986.5|4985|35620
1587972900000|2020-04-27 07:35:00|5012|5009|5005|5003|5015|5013|5001|5000|10843
1587973200000|2020-04-27 07:40:00|5004|5002|5008|5006|5019|5017|5003|5001|13641
1587973500000|2020-04-27 07:45:00|5009|5007|5008|5005|5010|5008|4999.5|4998.5|6330
1587973800000|2020-04-27 07:50:00|5009|5006|4993|4992|5010|5008|4992|4991|16248
1587974100000|2020-04-27 07:55:00|4992.5|4991.5|4999.5|4997|5002|5000|4990|4988|8867
1587974400000|2020-04-27 08:00:00|4999|4996.5|4987.5|4985.5|5000|4998.5|4979.5|4978|9724
1587974700000|2020-04-27 08:05:00|4987|4985|4980.5|4979|4992|4990|4979.5|4978.5|10661
1587975000000|2020-04-27 08:10:00|4980|4978.5|4980|4978.5|4991|4990|4977|4975.5|10650
1587975300000|2020-04-27 08:15:00|4979.5|4978|4961.5|4959|4979.5|4978|4954|4952|20528
1587975600000|2020-04-27 08:20:00|4961|4958.5|4971.5|4969|4974|4972|4957|4955|15211
1587975900000|2020-04-27 08:25:00|4971|4968.5|4955|4953.5|4971|4969|4954|4953|12397
1587976200000|2020-04-27 08:30:00|4954.5|4953|4954|4952|4957.5|4956|4949|4948|9061
1587976500000|2020-04-27 08:35:00|4954.5|4952.5|4952|4951|4960.5|4958.5|4944.5|4943|10414
1587976800000|2020-04-27 08:40:00|4952.5|4951.5|4953|4951|4964.5|4962|4952.5|4950.5|3620
1587977100000|2020-04-27 08:45:00|4952.5|4950.5|4952.5|4950|4959.5|4958|4948.5|4947.5|7043
1587977400000|2020-04-27 08:50:00|4952|4949.5|4941.5|4940|4954.5|4953|4939|4938|8811
1587977700000|2020-04-27 08:55:00|4942|4940.5|4946|4944|4949.5|4948|4940.5|4940|5505
1587978000000|2020-04-27 09:00:00|4946.5|4944.5|4941|4938|4949|4948|4936|4935|3746
1587978300000|2020-04-27 09:05:00|4940.5|4938.5|4942.5|4941|4948.5|4946.5|4940.5|4938.5|3863
1587978600000|2020-04-27 09:10:00|4943|4940.5|4942.5|4940.5|4947|4945.5|4939|4938.5|6365
1587978900000|2020-04-27 09:15:00|4943|4940|4953|4951.5|4956.5|4954.5|4940.5|4940|6974
1587979200000|2020-04-27 09:20:00|4953.5|4951|4956.5|4955|4957|4955.5|4948.5|4947|10721
1587979500000|2020-04-27 09:25:00|4955.5|4954.5|4963|4961.5|4963.5|4962.5|4954.5|4953|7064
1587979800000|2020-04-27 09:30:00|4963.5|4962|4959.5|4958|4965|4963.5|4958|4957|8078
1587980100000|2020-04-27 09:35:00|4960|4958.5|4966.5|4964.5|4967.5|4966.5|4959|4958|8133
1587980400000|2020-04-27 09:40:00|4966|4964|4972.5|4971|4975|4974|4964|4963|5022
1587980700000|2020-04-27 09:45:00|4973|4971.5|4982|4981|4982.5|4981|4971.5|4970.5|3196
1587981000000|2020-04-27 09:50:00|4982.5|4981.5|4983.5|4982|4987|4985.5|4980.5|4979|4170
1587981300000|2020-04-27 09:55:00|4983|4981.5|4993|4990.5|4993|4990.5|4982|4980.5|5733
1587981600000|2020-04-27 10:00:00|4992.5|4990|4979|4977.5|4992.5|4990.5|4975.5|4974.5|5947
1587981900000|2020-04-27 10:05:00|4979.5|4978|4975|4973|4980.5|4979.5|4970|4968.5|3069
1587982200000|2020-04-27 10:10:00|4975.5|4973.5|4977|4976|4980.5|4979|4972.5|4972|9858
1587982500000|2020-04-27 10:15:00|4976.5|4976.5|4990.5|4988.5|4991|4989|4976|4974.5|8986
1587982800000|2020-04-27 10:20:00|4990|4989|4991|4988.5|4993.5|4992.5|4985|4984|4474
1587983100000|2020-04-27 10:25:00|4991.5|4989|4994|4992.5|4997|4995.5|4990.5|4989|6216
1587983400000|2020-04-27 10:30:00|4994.5|4993|4990.5|4989.5|4997|4996|4989.5|4988.5|3908
1587983700000|2020-04-27 10:35:00|4990|4989|4984.5|4983|4990.5|4990|4983.5|4982|3414
1587984000000|2020-04-27 10:40:00|4985|4982.5|4990|4988.5|4991.5|4990.5|4982.5|4981|5013
1587984300000|2020-04-27 10:45:00|4990.5|4989|4989|4987|4998.5|4997|4987.5|4986.5|14381
1587984600000|2020-04-27 10:50:00|4988.5|4987.5|4990|4988.5|4992|4990.5|4985|4984|5068
1587984900000|2020-04-27 10:55:00|4989.5|4989|4996|4994.5|4996|4994.5|4987.5|4987|13551
1587985200000|2020-04-27 11:00:00|4995.5|4995|4986.5|4985.5|5001|4997.5|4986|4985.5|9415
1587985500000|2020-04-27 11:05:00|4987|4986|4986|4985|4990.5|4989|4981|4980.5|7668
1587985800000|2020-04-27 11:10:00|4985.5|4984.5|4995|4993|4995.5|4994|4983|4982|6431
1587986100000|2020-04-27 11:15:00|4994.5|4993.5|4996|4994.5|4998|4996|4992.5|4991|2993
1587986400000|2020-04-27 11:20:00|4995.5|4994|5011|5009|5011|5009|4995|4994|12249
1587986700000|2020-04-27 11:25:00|5012|5010|5009|5007|5012|5011|5003|5001|4144
1587987000000|2020-04-27 11:30:00|5010|5008|5001|5000|5012|5011|5001|5000|23570
1587987300000|2020-04-27 11:35:00|5002|5001|5001|5000|5004|5003|5001|5000|16970
1587987600000|2020-04-27 11:40:00|5002|5001|5013|5012|5013|5012|5002|5000|2746
1587987900000|2020-04-27 11:45:00|5014|5013|5011|5009|5016|5013|5008|5006|5157
1587988200000|2020-04-27 11:50:00|5010|5010|5011|5009|5014|5012|5005|5003|23621
1587988500000|2020-04-27 11:55:00|5012|5010|5010|5008|5016|5015|5007|5006|11583
1587988800000|2020-04-27 12:00:00|5011|5009|5011|5009|5013|5011|5009|5008|17020
1587989100000|2020-04-27 12:05:00|5012|5010|5026|5024|5029|5027|5010|5009|12169
1587989400000|2020-04-27 12:10:00|5027|5025|5031|5029|5033|5031|5025|5024|7447
1587989700000|2020-04-27 12:15:00|5030|5028|5042|5041|5045|5043|5024|5023|7874
1587990000000|2020-04-27 12:20:00|5043|5042|5034|5032|5044|5042|5030|5029|10345
1587990300000|2020-04-27 12:25:00|5035|5031|5026|5024|5040|5038|5024|5022|14754
1587990600000|2020-04-27 12:30:00|5025|5023|5028|5026|5033|5031|5024|5022|10099
1587990900000|2020-04-27 12:35:00|5029|5027|5022|5020|5031|5028|5017|5016|8732
1587991200000|2020-04-27 12:40:00|5023|5021|5028|5026|5028|5026|5022|5020|3068
1587991500000|2020-04-27 12:45:00|5029|5027|5032|5030|5038|5036|5028|5026|9427
1587991800000|2020-04-27 12:50:00|5031|5029|5027|5025|5041|5040|5024|5022|8144
1587992100000|2020-04-27 12:55:00|5026|5024|5017|5014|5028|5026|5014|5013|5796
1587992400000|2020-04-27 13:00:00|5018|5015|5030|5029|5038|5036|5018|5015|11638
1587992700000|2020-04-27 13:05:00|5031|5030|5023|5021|5032|5031|5022|5021|8149
1587993000000|2020-04-27 13:10:00|5022|5020|5022|5020|5026|5024|5019|5018|5555
1587993300000|2020-04-27 13:15:00|5021|5019|5028|5026|5034|5032|5019|5018|12121
1587993600000|2020-04-27 13:20:00|5029|5027|5017|5015|5032|5030|5014|5011|12173
1587993900000|2020-04-27 13:25:00|5018|5016|5010|5008|5019|5017|5007|5005|10324
1587994200000|2020-04-27 13:30:00|5011|5009|5015|5012|5020|5018|5003|5001|10821
1587994500000|2020-04-27 13:35:00|5016|5011|5029|5026|5033|5032|5010|5008|14693
1587994800000|2020-04-27 13:40:00|5030|5027|5015|5012|5030|5028|5012|5011|5787
1587995100000|2020-04-27 13:45:00|5014|5011|5018|5016|5023|5020|5011|5010|5618
1587995400000|2020-04-27 13:50:00|5017|5015|5020|5018|5026|5024|5011|5010|13071
1587995700000|2020-04-27 13:55:00|5019|5017|5022|5020|5029|5028|5014|5012|12710
1587996000000|2020-04-27 14:00:00|5023|5021|5027|5025|5037|5035|5021|5020|13978
1587996300000|2020-04-27 14:05:00|5028|5026|5033|5031|5033|5031|5021|5020|11818
1587996600000|2020-04-27 14:10:00|5032|5030|5045|5043|5045|5044|5028|5026|15274
1587996900000|2020-04-27 14:15:00|5046|5044|5050|5048|5050|5048|5036|5034|14982
1587997200000|2020-04-27 14:20:00|5051|5049|5060|5058|5061|5058|5048|5047|16648
1587997500000|2020-04-27 14:25:00|5059|5057|5057|5055|5062|5060|5049|5047|6337
1587997800000|2020-04-27 14:30:00|5058|5056|5069|5068|5070|5068|5056|5055|12719
1587998100000|2020-04-27 14:35:00|5068|5067|5064|5063|5072|5070|5061|5059|16491
1587998400000|2020-04-27 14:40:00|5065|5064|5079|5076|5080|5078|5064|5063|14069
1587998700000|2020-04-27 14:45:00|5078|5077|5082|5080|5086|5084|5077|5075|11281
1587999000000|2020-04-27 14:50:00|5083|5081|5082|5081|5088|5086|5078|5077|23404
1587999300000|2020-04-27 14:55:00|5081|5080|5084|5083|5086|5084|5077|5075|13551
1587999600000|2020-04-27 15:00:00|5085|5084|5087|5085|5097|5095|5075|5073|35485
1587999900000|2020-04-27 15:05:00|5088|5086|5096|5094|5098|5097|5082|5081|19584
1588000200000|2020-04-27 15:10:00|5095|5093|5101|5100|5104|5102|5088|5087|23519
1588000500000|2020-04-27 15:15:00|5102|5101|5099|5098|5103|5101|5092|5091|18512
1588000800000|2020-04-27 15:20:00|5098|5097|5104|5102|5104|5102|5090|5089|24367
1588001100000|2020-04-27 15:25:00|5105|5103|5118|5115|5122|5120|5105|5103|35527
1588057200000|2020-04-28 07:00:00|5126|5122|5132|5127|5133|5129|5109|5104|39528
1588057500000|2020-04-28 07:05:00|5131|5128|5162|5158|5162|5158|5121|5119|31707
1588057800000|2020-04-28 07:10:00|5163|5159|5168|5166|5174|5172|5159|5156|15214
1588058100000|2020-04-28 07:15:00|5167|5165|5181|5179|5182|5179|5164|5163|18473
1588058400000|2020-04-28 07:20:00|5180|5178|5179|5176|5190|5188|5174|5173|18848
1588058700000|2020-04-28 07:25:00|5178|5177|5199|5197|5203|5201|5176|5174|17691
1588059000000|2020-04-28 07:30:00|5198|5196|5204|5202|5210|5209|5193|5191|26439
1588059300000|2020-04-28 07:35:00|5203|5201|5214|5211|5217|5216|5201|5199|24627
1588059600000|2020-04-28 07:40:00|5215|5212|5209|5206|5219|5217|5207|5205|14619
1588059900000|2020-04-28 07:45:00|5210|5207|5198|5196|5214|5212|5192|5190|32167
1588060200000|2020-04-28 07:50:00|5199|5197|5230|5229|5235|5234|5199|5197|49097
1588060500000|2020-04-28 07:55:00|5231|5230|5232|5230|5239|5236|5221|5218|26128
1588060800000|2020-04-28 08:00:00|5233|5231|5237|5233|5247|5245|5232|5230|18415
1588061100000|2020-04-28 08:05:00|5236|5232|5212|5209|5236|5233|5207|5205|20277
1588061400000|2020-04-28 08:10:00|5211|5208|5224|5221|5230|5228|5207|5206|13221
1588061700000|2020-04-28 08:15:00|5223|5222|5221|5219|5232|5230|5220|5218|7826
1588062000000|2020-04-28 08:20:00|5220|5218|5224|5222|5226|5224|5217|5214|7101
1588062300000|2020-04-28 08:25:00|5225|5223|5223|5220|5233|5230|5221|5219|5648
1588062600000|2020-04-28 08:30:00|5224|5221|5221|5219|5228|5224|5214|5212|6563
1588062900000|2020-04-28 08:35:00|5222|5220|5223|5222|5224|5222|5216|5213|7842
1588063200000|2020-04-28 08:40:00|5224|5223|5229|5228|5231|5229|5219|5217|13492
1588063500000|2020-04-28 08:45:00|5228|5227|5212|5210|5230|5227|5208|5206|11775
1588063800000|2020-04-28 08:50:00|5213|5211|5224|5223|5229|5227|5212|5211|12427
1588064100000|2020-04-28 08:55:00|5223|5222|5220|5218|5223|5222|5214|5211|6572
1588064400000|2020-04-28 09:00:00|5219|5217|5227|5224|5227|5225|5216|5214|13865
1588064700000|2020-04-28 09:05:00|5226|5223|5230|5228|5232|5230|5223|5221|7503
1588065000000|2020-04-28 09:10:00|5231|5229|5234|5233|5238|5236|5231|5228|7599
1588065300000|2020-04-28 09:15:00|5233|5232|5240|5238|5245|5243|5232|5231|13195
1588065600000|2020-04-28 09:20:00|5241|5239|5257|5255|5257|5256|5236|5234|23570
1588065900000|2020-04-28 09:25:00|5258|5256|5268|5266|5278|5276|5256|5255|26671
1588066200000|2020-04-28 09:30:00|5267|5265|5256|5254|5268|5266|5251|5249|16476
1588066500000|2020-04-28 09:35:00|5257|5253|5258|5255|5259|5257|5242|5241|10405
1588066800000|2020-04-28 09:40:00|5259|5256|5256|5255|5266|5263|5253|5252|12659
1588067100000|2020-04-28 09:45:00|5257|5256|5256|5255|5259|5257|5251|5250|15767
1588067400000|2020-04-28 09:50:00|5257|5256|5267|5265|5268|5266|5256|5254|21841
1588067700000|2020-04-28 09:55:00|5268|5266|5273|5272|5280|5278|5266|5265|25043
1588068000000|2020-04-28 10:00:00|5272|5271|5246|5244|5273|5271|5239|5237|26483
1588068300000|2020-04-28 10:05:00|5245|5243|5258|5255|5265|5264|5241|5239|15285
1588068600000|2020-04-28 10:10:00|5259|5256|5256|5255|5264|5263|5252|5251|6461
1588068900000|2020-04-28 10:15:00|5255|5254|5255|5253|5263|5261|5253|5251|5261
1588069200000|2020-04-28 10:20:00|5254|5252|5249|5248|5258|5257|5247|5246|6575
1588069500000|2020-04-28 10:25:00|5248|5247|5250|5248|5257|5255|5246|5245|7002
1588069800000|2020-04-28 10:30:00|5249|5249|5250|5248|5252|5250|5245|5243|3636
1588070100000|2020-04-28 10:35:00|5251|5249|5252|5250|5254|5253|5244|5242|7972
1588070400000|2020-04-28 10:40:00|5251|5251|5255|5254|5260|5259|5251|5249|8081
1588070700000|2020-04-28 10:45:00|5256|5253|5256|5254|5267|5265|5254|5253|4642
1588071000000|2020-04-28 10:50:00|5255|5253|5260|5258|5261|5259|5254|5253|1686
1588071300000|2020-04-28 10:55:00|5261|5259|5261|5258|5265|5264|5258|5257|8258
1588071600000|2020-04-28 11:00:00|5267|5253|5262|5260|5267|5262|5256|5253|4934
1588071900000|2020-04-28 11:05:00|5261|5261|5265|5263|5270|5268|5258|5257|6763
1588072200000|2020-04-28 11:10:00|5266|5264|5277|5275|5279|5277|5266|5264|11364
1588072500000|2020-04-28 11:15:00|5278|5276|5282|5279|5286|5285|5276|5275|7065
1588072800000|2020-04-28 11:20:00|5281|5278|5267|5266|5281|5279|5267|5266|10322
1588073100000|2020-04-28 11:25:00|5268|5267|5270|5268|5273|5271|5265|5263|17510
1588073400000|2020-04-28 11:30:00|5269|5269|5274|5273|5275|5274|5267|5265|9786
1588073700000|2020-04-28 11:35:00|5275|5274|5273|5271|5276|5275|5270|5268|7487
1588074000000|2020-04-28 11:40:00|5272|5270|5260|5258|5274|5272|5259|5257|4838
1588074300000|2020-04-28 11:45:00|5261|5259|5253|5250|5263|5261|5252|5250|16247
1588074600000|2020-04-28 11:50:00|5252|5251|5268|5267|5269|5268|5252|5251|14296
1588074900000|2020-04-28 11:55:00|5269|5266|5275|5273|5275|5274|5266|5265|7693
1588075200000|2020-04-28 12:00:00|5276|5274|5274|5272|5279|5277|5269|5268|4828
1588075500000|2020-04-28 12:05:00|5273|5273|5271|5269|5283|5280|5271|5269|9889
1588075800000|2020-04-28 12:10:00|5272|5270|5278|5276|5279|5277|5270|5269|4648
1588076100000|2020-04-28 12:15:00|5277|5275|5287|5285|5288|5286|5270|5269|4033
1588076400000|2020-04-28 12:20:00|5288|5286|5293|5290|5297|5295|5287|5285|14929
1588076700000|2020-04-28 12:25:00|5294|5291|5291|5289|5297|5296|5287|5286|31951
1588077000000|2020-04-28 12:30:00|5292|5290|5294|5292|5298|5297|5291|5289|12132
1588077300000|2020-04-28 12:35:00|5293|5291|5283|5281|5294|5292|5283|5281|7478
1588077600000|2020-04-28 12:40:00|5284|5282|5277|5276|5284|5282|5277|5276|6893
1588077900000|2020-04-28 12:45:00|5278|5277|5295|5293|5295|5293|5277|5276|11173
1588078200000|2020-04-28 12:50:00|5296|5294|5297|5296|5300|5299|5293|5291|11481
1588078500000|2020-04-28 12:55:00|5298|5297|5298|5296|5303|5301|5296|5293|17712
1588078800000|2020-04-28 13:00:00|5297|5295|5303|5301|5307|5304|5295|5293|18345
1588079100000|2020-04-28 13:05:00|5304|5302|5303|5301|5308|5306|5297|5296|28292
1588079400000|2020-04-28 13:10:00|5304|5303|5310|5309|5311|5310|5300|5299|8641
1588079700000|2020-04-28 13:15:00|5311|5310|5324|5322|5325|5324|5306|5305|23149
1588080000000|2020-04-28 13:20:00|5323|5321|5312|5311|5324|5322|5308|5306|23629
1588080300000|2020-04-28 13:25:00|5311|5310|5308|5306|5314|5312|5300|5298|29439
1588080600000|2020-04-28 13:30:00|5309|5305|5318|5317|5322|5320|5306|5305|25322
1588080900000|2020-04-28 13:35:00|5319|5318|5311|5308|5323|5322|5309|5308|25779
1588081200000|2020-04-28 13:40:00|5312|5309|5307|5306|5312|5311|5292|5291|25115
1588081500000|2020-04-28 13:45:00|5308|5307|5307|5306|5321|5320|5307|5306|12505
1588081800000|2020-04-28 13:50:00|5308|5307|5317|5315|5325|5324|5308|5307|15592
1588082100000|2020-04-28 13:55:00|5318|5316|5284|5280|5325|5323|5282|5276|12852
1588082400000|2020-04-28 14:00:00|5285|5281|5287|5284|5294|5292|5275|5274|19763
1588082700000|2020-04-28 14:05:00|5286|5285|5300|5299|5303|5301|5286|5285|23876
1588083000000|2020-04-28 14:10:00|5301|5300|5290|5287|5302|5300|5283|5281|14221
1588083300000|2020-04-28 14:15:00|5289|5286|5291|5290|5300|5299|5285|5283|12227
1588083600000|2020-04-28 14:20:00|5292|5291|5273|5272|5293|5291|5273|5271|20264
1588083900000|2020-04-28 14:25:00|5274|5271|5285|5283|5285|5283|5266|5265|20566
1588084200000|2020-04-28 14:30:00|5286|5284|5260|5258|5288|5287|5258|5256|18587
1588084500000|2020-04-28 14:35:00|5259|5259|5279|5277|5283|5281|5259|5258|12921
1588084800000|2020-04-28 14:40:00|5278|5276|5238|5236|5279|5276|5235|5234|20287
1588085100000|2020-04-28 14:45:00|5237|5235|5242|5241|5247|5246|5234|5232|14344
1588085400000|2020-04-28 14:50:00|5243|5242|5226|5225|5245|5243|5219|5217|20963
1588085700000|2020-04-28 14:55:00|5225|5224|5212|5210|5228|5225|5208|5206|30576
1588086000000|2020-04-28 15:00:00|5213|5212|5225|5224|5227|5226|5206|5204|28013
1588086300000|2020-04-28 15:05:00|5224|5223|5247|5245|5249|5247|5218|5216|19350
1588086600000|2020-04-28 15:10:00|5248|5246|5243|5242|5255|5253|5241|5240|19835
1588086900000|2020-04-28 15:15:00|5242|5241|5234|5232|5242|5241|5220|5219|23352
1588087200000|2020-04-28 15:20:00|5235|5233|5248|5246|5250|5248|5228|5226|31609
1588087500000|2020-04-28 15:25:00|5249|5247|5259|5255|5267|5265|5246|5245|28558
1588143600000|2020-04-29 07:00:00|5300|5286|5324|5318|5324|5318|5263|5259|33688
1588143900000|2020-04-29 07:05:00|5325|5319|5339|5334|5353|5352|5323|5316|32103
1588144200000|2020-04-29 07:10:00|5338|5333|5319|5316|5345|5341|5319|5315|12205
1588144500000|2020-04-29 07:15:00|5318|5315|5289|5283|5318|5315|5285|5280|18715
1588144800000|2020-04-29 07:20:00|5288|5282|5312|5309|5313|5309|5273|5269|10477
1588145100000|2020-04-29 07:25:00|5311|5308|5307|5304|5313|5311|5291|5287|13992
1588145400000|2020-04-29 07:30:00|5308|5305|5314|5311|5316|5313|5298|5294|8325
1588145700000|2020-04-29 07:35:00|5315|5312|5323|5320|5330|5327|5304|5301|14493
1588146000000|2020-04-29 07:40:00|5322|5319|5324|5319|5333|5331|5314|5312|13892
1588146300000|2020-04-29 07:45:00|5323|5320|5333|5331|5337|5335|5317|5316|13426
1588146600000|2020-04-29 07:50:00|5332|5330|5343|5341|5343|5342|5326|5324|11139
1588146900000|2020-04-29 07:55:00|5342|5340|5351|5348|5355|5353|5337|5335|18291
1588147200000|2020-04-29 08:00:00|5350|5347|5357|5355|5358|5356|5344|5342|12680
1588147500000|2020-04-29 08:05:00|5358|5356|5349|5346|5361|5360|5343|5341|23030
1588147800000|2020-04-29 08:10:00|5348|5345|5339|5337|5354|5350|5330|5328|14497
1588148100000|2020-04-29 08:15:00|5338|5336|5332|5330|5351|5349|5331|5330|12902
1588148400000|2020-04-29 08:20:00|5333|5331|5326|5323|5344|5342|5325|5322|6560
1588148700000|2020-04-29 08:25:00|5325|5324|5329|5328|5332|5331|5315|5314|18555
1588149000000|2020-04-29 08:30:00|5328|5327|5346|5344|5354|5352|5328|5326|12385
1588149300000|2020-04-29 08:35:00|5347|5345|5349|5347|5354|5351|5336|5334|6716
1588149600000|2020-04-29 08:40:00|5348|5346|5340|5338|5348|5347|5334|5331|7459
1588149900000|2020-04-29 08:45:00|5341|5339|5346|5344|5349|5347|5333|5330|9148
1588150200000|2020-04-29 08:50:00|5345|5345|5355|5354|5363|5362|5344|5343|10660
1588150500000|2020-04-29 08:55:00|5354|5353|5343|5341|5356|5354|5335|5332|13205
1588150800000|2020-04-29 09:00:00|5342|5340|5349|5347|5353|5351|5337|5335|7772
1588151100000|2020-04-29 09:05:00|5350|5348|5353|5351|5357|5355|5348|5346|4506
1588151400000|2020-04-29 09:10:00|5354|5352|5359|5357|5360|5358|5348|5347|9959
1588151700000|2020-04-29 09:15:00|5358|5358|5355|5353|5359|5358|5348|5346|2813
1588152000000|2020-04-29 09:20:00|5354|5352|5360|5358|5360|5359|5347|5346|6423
1588152300000|2020-04-29 09:25:00|5361|5359|5372|5370|5373|5371|5361|5359|10801
1588152600000|2020-04-29 09:30:00|5371|5369|5349|5347|5372|5370|5349|5347|2456
1588152900000|2020-04-29 09:35:00|5350|5348|5363|5362|5364|5362|5347|5344|8719
1588153200000|2020-04-29 09:40:00|5364|5363|5365|5363|5370|5368|5363|5360|2055
1588153500000|2020-04-29 09:45:00|5366|5364|5359|5357|5367|5365|5351|5350|6302
1588153800000|2020-04-29 09:50:00|5358|5356|5365|5362|5369|5366|5353|5352|5511
1588154100000|2020-04-29 09:55:00|5364|5361|5364|5362|5370|5369|5362|5360|3572
1588154400000|2020-04-29 10:00:00|5363|5361|5366|5364|5367|5364|5355|5354|7883
1588154700000|2020-04-29 10:05:00|5365|5365|5368|5366|5371|5369|5362|5361|10857
1588155000000|2020-04-29 10:10:00|5367|5365|5383|5382|5392|5391|5365|5364|39294
1588155300000|2020-04-29 10:15:00|5382|5381|5381|5379|5390|5389|5379|5377|7481
1588155600000|2020-04-29 10:20:00|5380|5378|5380|5379|5380|5379|5369|5368|9223
1588155900000|2020-04-29 10:25:00|5381|5380|5373|5372|5382|5381|5370|5369|12088
1588156200000|2020-04-29 10:30:00|5374|5373|5372|5370|5375|5374|5366|5364|11084
1588156500000|2020-04-29 10:35:00|5373|5371|5388|5387|5389|5387|5370|5369|10208
1588156800000|2020-04-29 10:40:00|5389|5388|5386|5385|5391|5390|5385|5383|6878
1588157100000|2020-04-29 10:45:00|5387|5386|5395|5393|5395|5393|5383|5382|8523
1588157400000|2020-04-29 10:50:00|5396|5394|5412|5411|5412|5411|5394|5393|24853
1588157700000|2020-04-29 10:55:00|5413|5412|5406|5404|5425|5423|5401|5400|14517
1588158000000|2020-04-29 11:00:00|5408|5405|5405|5403|5411|5410|5401|5400|17164
1588158300000|2020-04-29 11:05:00|5406|5402|5405|5403|5407|5405|5398|5396|16735
1588158600000|2020-04-29 11:10:00|5404|5402|5414|5412|5420|5417|5400|5399|19993
1588158900000|2020-04-29 11:15:00|5415|5411|5399|5397|5418|5417|5398|5396|6760
1588159200000|2020-04-29 11:20:00|5398|5396|5406|5403|5407|5405|5396|5395|5724
1588159500000|2020-04-29 11:25:00|5407|5404|5413|5411|5417|5414|5403|5401|7715
1588159800000|2020-04-29 11:30:00|5414|5412|5418|5415|5421|5420|5408|5406|3264
1588160100000|2020-04-29 11:35:00|5417|5416|5418|5416|5429|5428|5415|5413|7658
1588160400000|2020-04-29 11:40:00|5417|5415|5411|5408|5419|5417|5406|5403|7482
1588160700000|2020-04-29 11:45:00|5410|5407|5406|5404|5413|5411|5405|5403|6361
1588161000000|2020-04-29 11:50:00|5407|5405|5409|5407|5415|5414|5395|5394|47989
1588161300000|2020-04-29 11:55:00|5410|5408|5416|5414|5418|5414|5395|5393|14030
1588161600000|2020-04-29 12:00:00|5417|5415|5422|5419|5423|5422|5414|5412|4914
1588161900000|2020-04-29 12:05:00|5421|5418|5416|5414|5423|5421|5414|5411|2848
1588162200000|2020-04-29 12:10:00|5415|5413|5428|5426|5430|5428|5410|5408|8425
1588162500000|2020-04-29 12:15:00|5427|5425|5453|5450|5454|5453|5419|5418|16118
1588162800000|2020-04-29 12:20:00|5454|5451|5468|5465|5484|5482|5454|5451|54867
1588163100000|2020-04-29 12:25:00|5469|5466|5511|5509|5516|5515|5465|5464|52887
1588163400000|2020-04-29 12:30:00|5510|5507|5523|5521|5562|5555|5510|5507|58655
1588163700000|2020-04-29 12:35:00|5524|5522|5493|5490|5534|5532|5493|5489|79014
1588164000000|2020-04-29 12:40:00|5492|5489|5488|5486|5508|5505|5484|5480|25405
1588164300000|2020-04-29 12:45:00|5487|5485|5534|5531|5535|5533|5482|5481|33908
1588164600000|2020-04-29 12:50:00|5535|5532|5554|5551|5560|5556|5530|5529|60034
1588164900000|2020-04-29 12:55:00|5553|5550|5587|5584|5597|5595|5546|5544|54878
1588165200000|2020-04-29 13:00:00|5588|5585|5591|5589|5600|5598|5574|5572|39459
1588165500000|2020-04-29 13:05:00|5592|5590|5591|5588|5599|5597|5579|5578|51761
1588165800000|2020-04-29 13:10:00|5590|5584|5609|5607|5610|5608|5567|5566|70111
1588166100000|2020-04-29 13:15:00|5610|5608|5576|5575|5618|5616|5576|5572|44144
1588166400000|2020-04-29 13:20:00|5575|5574|5542|5538|5576|5574|5535|5531|35947
1588166700000|2020-04-29 13:25:00|5541|5539|5546|5544|5556|5553|5527|5526|44862
1588167000000|2020-04-29 13:30:00|5545|5543|5563|5560|5566|5564|5538|5537|63458
1588167300000|2020-04-29 13:35:00|5564|5561|5553|5551|5575|5572|5551|5550|35140
1588167600000|2020-04-29 13:40:00|5554|5550|5542|5541|5557|5555|5528|5526|14658
1588167900000|2020-04-29 13:45:00|5541|5540|5552|5549|5557|5553|5533|5531|18913
1588168200000|2020-04-29 13:50:00|5553|5552|5571|5569|5574|5572|5550|5548|22093
1588168500000|2020-04-29 13:55:00|5572|5570|5594|5590|5598|5594|5572|5570|27300
1588168800000|2020-04-29 14:00:00|5593|5589|5584|5582|5594|5592|5575|5572|22683
1588169100000|2020-04-29 14:05:00|5585|5583|5564|5562|5593|5590|5563|5562|20238
1588169400000|2020-04-29 14:10:00|5563|5563|5539|5537|5565|5563|5525|5523|40507
1588169700000|2020-04-29 14:15:00|5540|5538|5540|5539|5550|5549|5535|5533|33124
1588170000000|2020-04-29 14:20:00|5539|5538|5539|5537|5547|5542|5527|5525|35704
1588170300000|2020-04-29 14:25:00|5540|5538|5538|5537|5543|5541|5533|5531|18753
1588170600000|2020-04-29 14:30:00|5539|5538|5551|5550|5555|5553|5539|5538|16748
1588170900000|2020-04-29 14:35:00|5552|5551|5539|5537|5561|5559|5532|5530|13408
1588171200000|2020-04-29 14:40:00|5540|5538|5555|5552|5556|5553|5540|5538|12688
1588171500000|2020-04-29 14:45:00|5556|5553|5557|5556|5559|5558|5548|5545|9381
1588171800000|2020-04-29 14:50:00|5558|5557|5567|5565|5575|5574|5556|5554|30542
1588172100000|2020-04-29 14:55:00|5566|5566|5560|5558|5572|5571|5559|5557|26749
1588172400000|2020-04-29 15:00:00|5561|5559|5561|5559|5571|5570|5550|5549|14086
1588172700000|2020-04-29 15:05:00|5562|5558|5553|5551|5562|5560|5546|5544|24174
1588173000000|2020-04-29 15:10:00|5552|5552|5548|5547|5560|5559|5546|5544|31064
1588173300000|2020-04-29 15:15:00|5549|5546|5562|5560|5563|5561|5546|5545|27596
1588173600000|2020-04-29 15:20:00|5561|5559|5578|5576|5578|5577|5559|5557|36470
1588173900000|2020-04-29 15:25:00|5579|5577|5596|5592|5599|5597|5577|5575|38784
1588230000000|2020-04-30 07:00:00|5650|5643|5662|5657|5669|5664|5633|5625|63474
1588230300000|2020-04-30 07:05:00|5663|5658|5669|5665|5734|5726|5656|5651|51222
1588230600000|2020-04-30 07:10:00|5668|5664|5626|5619|5677|5672|5619|5614|24853
1588230900000|2020-04-30 07:15:00|5627|5620|5589|5582|5636|5629|5582|5578|31429
1588231200000|2020-04-30 07:20:00|5588|5581|5561|5554|5604|5601|5550|5546|32210
1588231500000|2020-04-30 07:25:00|5560|5556|5565|5562|5594|5589|5549|5546|35602
1588231800000|2020-04-30 07:30:00|5566|5561|5554|5552|5578|5576|5538|5534|35775
1588232100000|2020-04-30 07:35:00|5555|5553|5575|5572|5575|5572|5542|5539|28215
1588232400000|2020-04-30 07:40:00|5574|5571|5572|5569|5579|5574|5552|5550|25531
1588232700000|2020-04-30 07:45:00|5571|5568|5604|5601|5606|5604|5564|5563|25271
1588233000000|2020-04-30 07:50:00|5605|5602|5585|5583|5609|5606|5584|5583|14623
1588233300000|2020-04-30 07:55:00|5583|5582|5553|5551|5585|5582|5544|5541|16218
1588233600000|2020-04-30 08:00:00|5552|5550|5559|5557|5573|5571|5550|5548|19071
1588233900000|2020-04-30 08:05:00|5558|5556|5557|5556|5567|5565|5554|5551|14369
1588234200000|2020-04-30 08:10:00|5558|5557|5560|5558|5567|5565|5553|5552|33105
1588234500000|2020-04-30 08:15:00|5559|5557|5564|5562|5574|5573|5552|5551|23952
1588234800000|2020-04-30 08:20:00|5565|5563|5567|5565|5571|5569|5554|5551|25408
1588235100000|2020-04-30 08:25:00|5566|5564|5573|5571|5582|5580|5565|5563|16584
1588235400000|2020-04-30 08:30:00|5572|5570|5577|5575|5597|5594|5567|5566|14531
1588235700000|2020-04-30 08:35:00|5578|5576|5574|5572|5587|5586|5563|5561|10071
1588236000000|2020-04-30 08:40:00|5575|5573|5573|5570|5584|5582|5571|5569|6471
1588236300000|2020-04-30 08:45:00|5574|5571|5564|5562|5574|5573|5561|5559|4758
1588236600000|2020-04-30 08:50:00|5565|5563|5553|5551|5566|5565|5552|5551|9836
1588236900000|2020-04-30 08:55:00|5552|5552|5530|5528|5554|5553|5528|5525|17395
1588237200000|2020-04-30 09:00:00|5531|5529|5546|5543|5547|5544|5527|5526|22922
1588237500000|2020-04-30 09:05:00|5545|5544|5536|5533|5546|5544|5531|5529|5094
1588237800000|2020-04-30 09:10:00|5537|5534|5533|5531|5545|5544|5530|5528|8024
1588238100000|2020-04-30 09:15:00|5534|5532|5538|5537|5545|5543|5529|5526|7574
1588238400000|2020-04-30 09:20:00|5539|5536|5511|5508|5545|5544|5502|5501|52537
1588238700000|2020-04-30 09:25:00|5510|5509|5514|5512|5524|5521|5501|5500|14958
1588239000000|2020-04-30 09:30:00|5515|5513|5517|5515|5522|5519|5499|5498|15652
1588239300000|2020-04-30 09:35:00|5516|5514|5523|5521|5530|5527|5510|5509|7492
1588239600000|2020-04-30 09:40:00|5522|5520|5520|5519|5527|5525|5511|5510|13934
1588239900000|2020-04-30 09:45:00|5521|5518|5536|5534|5546|5544|5516|5514|14860
1588240200000|2020-04-30 09:50:00|5535|5533|5523|5521|5536|5534|5519|5517|11940
1588240500000|2020-04-30 09:55:00|5524|5522|5543|5542|5545|5543|5524|5522|8059
1588240800000|2020-04-30 10:00:00|5542|5541|5542|5539|5550|5549|5539|5537|8149
1588241100000|2020-04-30 10:05:00|5541|5538|5543|5540|5545|5543|5534|5531|14869
1588241400000|2020-04-30 10:10:00|5542|5539|5549|5547|5550|5549|5537|5535|5002
1588241700000|2020-04-30 10:15:00|5550|5546|5548|5546|5550|5549|5539|5538|12803
1588242000000|2020-04-30 10:20:00|5547|5545|5553|5551|5554|5551|5539|5537|4851
1588242300000|2020-04-30 10:25:00|5554|5552|5546|5544|5554|5552|5542|5541|9859
1588242600000|2020-04-30 10:30:00|5545|5543|5531|5529|5545|5543|5529|5528|6192
1588242900000|2020-04-30 10:35:00|5530|5528|5524|5521|5530|5528|5520|5519|7214
1588243200000|2020-04-30 10:40:00|5523|5522|5513|5511|5529|5527|5513|5510|9570
1588243500000|2020-04-30 10:45:00|5514|5512|5509|5507|5520|5519|5504|5503|13866
1588243800000|2020-04-30 10:50:00|5508|5506|5493|5490|5508|5506|5489|5486|13788
1588244100000|2020-04-30 10:55:00|5492|5489|5496|5493|5498|5495|5480|5479|14236
1588244400000|2020-04-30 11:00:00|5495|5494|5497|5494|5501|5496|5487|5485|9453
1588244700000|2020-04-30 11:05:00|5496|5495|5477|5475|5499|5497|5475|5473|9148
1588245000000|2020-04-30 11:10:00|5476|5474|5474|5472|5485|5483|5473|5471|6498
1588245300000|2020-04-30 11:15:00|5473|5471|5477|5475|5489|5486|5472|5471|8439
1588245600000|2020-04-30 11:20:00|5476|5474|5467|5464|5481|5478|5465|5463|13253
1588245900000|2020-04-30 11:25:00|5466|5465|5474|5471|5481|5479|5466|5464|9477
1588246200000|2020-04-30 11:30:00|5475|5472|5475|5473|5478|5477|5468|5466|9341
1588246500000|2020-04-30 11:35:00|5474|5472|5476|5474|5477|5475|5461|5460|5507
1588246800000|2020-04-30 11:40:00|5477|5475|5486|5484|5490|5488|5472|5469|13574
1588247100000|2020-04-30 11:45:00|5487|5485|5450|5446|5489|5487|5436|5433|26241
1588247400000|2020-04-30 11:50:00|5451|5447|5418|5416|5455|5453|5413|5410|17746
1588247700000|2020-04-30 11:55:00|5419|5415|5402|5400|5419|5416|5393|5391|29794
1588248000000|2020-04-30 12:00:00|5403|5401|5433|5429|5434|5431|5395|5392|22897
1588248300000|2020-04-30 12:05:00|5432|5428|5451|5448|5454|5452|5427|5426|14161
1588248600000|2020-04-30 12:10:00|5450|5447|5445|5442|5460|5458|5437|5434|17659
1588248900000|2020-04-30 12:15:00|5444|5441|5446|5443|5451|5448|5433|5431|11359
1588249200000|2020-04-30 12:20:00|5445|5442|5458|5456|5459|5456|5441|5439|7156
1588249500000|2020-04-30 12:25:00|5459|5457|5460|5455|5468|5465|5453|5449|4368
1588249800000|2020-04-30 12:30:00|5462|5458|5464|5462|5478|5475|5460|5457|19630
1588250100000|2020-04-30 12:35:00|5465|5463|5439|5435|5466|5464|5434|5432|14401
1588250400000|2020-04-30 12:40:00|5440|5434|5449|5445|5457|5455|5432|5430|14976
1588250700000|2020-04-30 12:45:00|5448|5444|5439|5437|5452|5449|5438|5436|12397
1588251000000|2020-04-30 12:50:00|5440|5438|5415|5413|5444|5440|5415|5412|23561
1588251300000|2020-04-30 12:55:00|5416|5414|5416|5413|5435|5432|5414|5412|9070
1588251600000|2020-04-30 13:00:00|5417|5412|5414|5413|5423|5420|5403|5400|15700
1588251900000|2020-04-30 13:05:00|5415|5412|5397|5395|5418|5416|5391|5388|34147
1588252200000|2020-04-30 13:10:00|5398|5396|5426|5423|5428|5427|5396|5395|12777
1588252500000|2020-04-30 13:15:00|5427|5424|5415|5412|5427|5425|5409|5407|16721
1588252800000|2020-04-30 13:20:00|5416|5413|5415|5413|5421|5419|5396|5393|23929
1588253100000|2020-04-30 13:25:00|5414|5412|5426|5425|5427|5425|5413|5412|9479
1588253400000|2020-04-30 13:30:00|5427|5424|5394|5391|5427|5425|5392|5390|24556
1588253700000|2020-04-30 13:35:00|5393|5390|5384|5382|5398|5395|5375|5372|37424
1588254000000|2020-04-30 13:40:00|5383|5381|5385|5382|5392|5391|5376|5372|22201
1588254300000|2020-04-30 13:45:00|5386|5381|5386|5384|5395|5394|5378|5376|24989
1588254600000|2020-04-30 13:50:00|5387|5383|5404|5402|5411|5408|5382|5381|40458
1588254900000|2020-04-30 13:55:00|5403|5401|5422|5420|5432|5430|5402|5400|30605
1588255200000|2020-04-30 14:00:00|5423|5419|5421|5419|5437|5435|5416|5414|33496
1588255500000|2020-04-30 14:05:00|5420|5418|5444|5441|5445|5443|5408|5404|28217
1588255800000|2020-04-30 14:10:00|5445|5440|5443|5441|5453|5450|5435|5433|15470
1588256100000|2020-04-30 14:15:00|5444|5442|5429|5428|5446|5444|5418|5417|27239
1588256400000|2020-04-30 14:20:00|5428|5427|5420|5418|5433|5431|5413|5412|22523
1588256700000|2020-04-30 14:25:00|5421|5419|5458|5455|5461|5457|5421|5419|21773
1588257000000|2020-04-30 14:30:00|5459|5454|5457|5454|5464|5461|5451|5450|12700
1588257300000|2020-04-30 14:35:00|5458|5455|5442|5441|5466|5464|5442|5440|18531
1588257600000|2020-04-30 14:40:00|5441|5440|5435|5432|5447|5445|5429|5427|13610
1588257900000|2020-04-30 14:45:00|5434|5431|5444|5442|5445|5442|5429|5427|11017
1588258200000|2020-04-30 14:50:00|5446|5443|5443|5440|5454|5452|5437|5435|15741
1588258500000|2020-04-30 14:55:00|5442|5439|5430|5429|5448|5447|5426|5424|13503
1588258800000|2020-04-30 15:00:00|5431|5430|5438|5435|5440|5438|5429|5427|8151
1588259100000|2020-04-30 15:05:00|5437|5434|5425|5422|5440|5438|5421|5419|14514
1588259400000|2020-04-30 15:10:00|5424|5421|5421|5419|5431|5430|5421|5419|15165
1588259700000|2020-04-30 15:15:00|5422|5420|5404|5402|5424|5423|5402|5400|38334
1588260000000|2020-04-30 15:20:00|5403|5401|5400|5399|5404|5401|5388|5387|37525
1588260300000|2020-04-30 15:25:00|5399|5398|5399|5397|5412|5409|5396|5395|49429
1588575600000|2020-05-04 07:00:00|5231|5230|5209|5205|5232|5230|5192|5185|96378
1588575900000|2020-05-04 07:05:00|5210|5204|5234|5229|5239|5236|5195|5189|104955
1588576200000|2020-05-04 07:10:00|5233|5230|5209|5207|5233|5231|5202|5200|41682
1588576500000|2020-05-04 07:15:00|5208|5206|5190|5185|5212|5210|5186|5184|26561
1588576800000|2020-05-04 07:20:00|5189|5186|5190|5185|5192|5189|5162|5161|32973
1588577100000|2020-05-04 07:25:00|5188|5186|5174|5172|5200|5197|5173|5171|31599
1588577400000|2020-05-04 07:30:00|5175|5173|5198|5196|5202|5200|5175|5173|36729
1588577700000|2020-05-04 07:35:00|5197|5197|5189|5186|5198|5197|5174|5173|37155
1588578000000|2020-05-04 07:40:00|5190|5187|5179|5177|5196|5194|5175|5174|27826
1588578300000|2020-05-04 07:45:00|5180|5178|5178|5176|5185|5184|5174|5172|14268
1588578600000|2020-05-04 07:50:00|5177|5175|5163|5161|5179|5177|5151|5150|22575
1588578900000|2020-05-04 07:55:00|5164|5160|5171|5168|5180|5179|5162|5160|11704
1588579200000|2020-05-04 08:00:00|5170|5167|5189|5187|5192|5190|5163|5161|25564
1588579500000|2020-05-04 08:05:00|5190|5188|5180|5177|5196|5194|5180|5177|12582
1588579800000|2020-05-04 08:10:00|5179|5178|5162|5160|5187|5186|5160|5157|10981
1588580100000|2020-05-04 08:15:00|5161|5159|5144|5142|5165|5162|5142|5140|23432
1588580400000|2020-05-04 08:20:00|5143|5141|5138|5136|5152|5150|5134|5133|20821
1588580700000|2020-05-04 08:25:00|5139|5137|5137|5135|5151|5150|5135|5133|13915
1588581000000|2020-05-04 08:30:00|5138|5136|5124|5121|5141|5139|5123|5121|10931
1588581300000|2020-05-04 08:35:00|5123|5122|5139|5137|5139|5137|5120|5118|12121
1588581600000|2020-05-04 08:40:00|5138|5136|5146|5143|5152|5150|5136|5134|18685
1588581900000|2020-05-04 08:45:00|5147|5144|5154|5153|5167|5164|5147|5143|8433
1588582200000|2020-05-04 08:50:00|5153|5152|5141|5140|5155|5153|5135|5134|10581
1588582500000|2020-05-04 08:55:00|5142|5141|5129|5127|5147|5144|5129|5127|13552
1588582800000|2020-05-04 09:00:00|5130|5128|5122|5120|5131|5129|5115|5112|10222
1588583100000|2020-05-04 09:05:00|5121|5121|5138|5137|5138|5137|5118|5117|5572
1588583400000|2020-05-04 09:10:00|5137|5136|5126|5123|5138|5137|5121|5120|14613
1588583700000|2020-05-04 09:15:00|5125|5122|5119|5117|5126|5125|5115|5113|12632
1588584000000|2020-05-04 09:20:00|5118|5116|5106|5104|5126|5124|5104|5102|19467
1588584300000|2020-05-04 09:25:00|5105|5105|5107|5105|5112|5110|5102|5101|13380
1588584600000|2020-05-04 09:30:00|5106|5104|5111|5109|5123|5121|5106|5104|28028
1588584900000|2020-05-04 09:35:00|5112|5110|5118|5115|5125|5124|5108|5105|6078
1588585200000|2020-05-04 09:40:00|5117|5116|5130|5128|5132|5130|5116|5114|9035
1588585500000|2020-05-04 09:45:00|5129|5127|5138|5136|5143|5141|5128|5126|16122
1588585800000|2020-05-04 09:50:00|5137|5135|5142|5140|5148|5146|5136|5135|14308
1588586100000|2020-05-04 09:55:00|5141|5139|5141|5139|5143|5141|5130|5128|9233
1588586400000|2020-05-04 10:00:00|5142|5140|5126|5124|5145|5142|5124|5122|14299
1588586700000|2020-05-04 10:05:00|5127|5125|5127|5126|5137|5136|5126|5124|8551
1588587000000|2020-05-04 10:10:00|5126|5125|5143|5142|5147|5144|5126|5125|11524
1588587300000|2020-05-04 10:15:00|5144|5143|5152|5151|5152|5151|5140|5138|14810
1588587600000|2020-05-04 10:20:00|5153|5152|5145|5143|5158|5157|5144|5142|12157
1588587900000|2020-05-04 10:25:00|5146|5144|5151|5149|5151|5150|5140|5139|12600
1588588200000|2020-05-04 10:30:00|5150|5150|5142|5140|5155|5153|5139|5138|6775
1588588500000|2020-05-04 10:35:00|5141|5139|5142|5141|5145|5143|5132|5130|6265
1588588800000|2020-05-04 10:40:00|5143|5140|5152|5150|5157|5155|5138|5136|9963
1588589100000|2020-05-04 10:45:00|5151|5149|5151|5150|5153|5152|5147|5146|4496
1588589400000|2020-05-04 10:50:00|5152|5151|5154|5152|5155|5153|5145|5144|7484
1588589700000|2020-05-04 10:55:00|5153|5151|5150|5148|5157|5155|5147|5146|7085
1588590000000|2020-05-04 11:00:00|5149|5142|5143|5141|5151|5149|5141|5140|39991
1588590300000|2020-05-04 11:05:00|5142|5140|5134|5133|5145|5143|5131|5130|9217
1588590600000|2020-05-04 11:10:00|5135|5134|5129|5128|5141|5139|5128|5126|5940
1588590900000|2020-05-04 11:15:00|5128|5127|5118|5116|5131|5130|5117|5116|18417
1588591200000|2020-05-04 11:20:00|5117|5117|5120|5118|5122|5121|5109|5107|12213
1588591500000|2020-05-04 11:25:00|5121|5120|5123|5121|5126|5124|5119|5117|11985
1588591800000|2020-05-04 11:30:00|5122|5122|5123|5120|5128|5126|5121|5119|22793
1588592100000|2020-05-04 11:35:00|5122|5119|5115|5113|5125|5123|5113|5112|8595
1588592400000|2020-05-04 11:40:00|5114|5112|5111|5109|5119|5117|5109|5108|8504
1588592700000|2020-05-04 11:45:00|5112|5110|5107|5106|5113|5111|5107|5105|6416
1588593000000|2020-05-04 11:50:00|5108|5107|5117|5115|5119|5117|5105|5104|6411
1588593300000|2020-05-04 11:55:00|5118|5117|5116|5114|5124|5121|5114|5112|7004
1588593600000|2020-05-04 12:00:00|5115|5113|5116|5113|5118|5117|5105|5103|10173
1588593900000|2020-05-04 12:05:00|5117|5114|5125|5123|5126|5124|5107|5105|4169
1588594200000|2020-05-04 12:10:00|5124|5124|5130|5128|5135|5133|5121|5120|10760
1588594500000|2020-05-04 12:15:00|5129|5127|5141|5139|5144|5142|5129|5127|7887
1588594800000|2020-05-04 12:20:00|5140|5138|5153|5150|5155|5153|5136|5134|8687
1588595100000|2020-05-04 12:25:00|5152|5151|5184|5181|5187|5184|5150|5148|23196
1588595400000|2020-05-04 12:30:00|5183|5182|5189|5187|5200|5198|5179|5178|39363
1588595700000|2020-05-04 12:35:00|5188|5186|5180|5178|5196|5194|5179|5178|18234
1588596000000|2020-05-04 12:40:00|5181|5177|5181|5179|5188|5186|5174|5172|6921
1588596300000|2020-05-04 12:45:00|5182|5180|5166|5164|5183|5181|5165|5163|6685
1588596600000|2020-05-04 12:50:00|5167|5165|5152|5150|5172|5170|5151|5150|6230
1588596900000|2020-05-04 12:55:00|5151|5149|5152|5150|5157|5155|5146|5144|5456
1588597200000|2020-05-04 13:00:00|5151|5149|5137|5136|5153|5150|5136|5134|9258
1588597500000|2020-05-04 13:05:00|5136|5135|5146|5144|5147|5146|5136|5134|9230
1588597800000|2020-05-04 13:10:00|5147|5145|5163|5161|5165|5163|5141|5140|6222
1588598100000|2020-05-04 13:15:00|5162|5160|5157|5156|5167|5165|5155|5153|6744
1588598400000|2020-05-04 13:20:00|5156|5155|5171|5170|5173|5171|5154|5152|4546
1588598700000|2020-05-04 13:25:00|5172|5171|5155|5153|5176|5174|5151|5150|7418
1588599000000|2020-05-04 13:30:00|5156|5154|5148|5146|5163|5160|5139|5137|15570
1588599300000|2020-05-04 13:35:00|5147|5145|5146|5143|5151|5149|5131|5129|13876
1588599600000|2020-05-04 13:40:00|5145|5144|5178|5176|5181|5178|5141|5138|12867
1588599900000|2020-05-04 13:45:00|5177|5175|5199|5197|5200|5198|5171|5170|10907
1588600200000|2020-05-04 13:50:00|5198|5196|5212|5211|5223|5220|5196|5193|11419
1588600500000|2020-05-04 13:55:00|5211|5210|5211|5209|5220|5218|5205|5203|16176
1588600800000|2020-05-04 14:00:00|5212|5210|5223|5221|5229|5227|5207|5203|15948
1588601100000|2020-05-04 14:05:00|5224|5222|5220|5217|5231|5229|5218|5216|8693
1588601400000|2020-05-04 14:10:00|5219|5218|5230|5228|5235|5233|5214|5212|10860
1588601700000|2020-05-04 14:15:00|5229|5227|5247|5245|5254|5252|5229|5226|14187
1588602000000|2020-05-04 14:20:00|5246|5244|5216|5214|5249|5247|5216|5214|19180
1588602300000|2020-05-04 14:25:00|5215|5215|5209|5205|5218|5216|5195|5193|17386
1588602600000|2020-05-04 14:30:00|5208|5204|5196|5193|5208|5206|5188|5186|12554
1588602900000|2020-05-04 14:35:00|5197|5194|5217|5215|5217|5215|5194|5192|12944
1588603200000|2020-05-04 14:40:00|5218|5214|5224|5221|5225|5222|5208|5206|10184
1588603500000|2020-05-04 14:45:00|5225|5222|5214|5212|5227|5226|5203|5201|16602
1588603800000|2020-05-04 14:50:00|5215|5213|5218|5216|5224|5222|5202|5200|17504
1588604100000|2020-05-04 14:55:00|5217|5215|5198|5195|5218|5217|5194|5192|19056
1588604400000|2020-05-04 15:00:00|5197|5196|5196|5194|5209|5206|5194|5193|19977
1588604700000|2020-05-04 15:05:00|5195|5195|5180|5179|5207|5205|5178|5176|19748
1588605000000|2020-05-04 15:10:00|5181|5180|5180|5178|5196|5194|5175|5174|23151
1588605300000|2020-05-04 15:15:00|5179|5179|5193|5192|5199|5197|5179|5178|25718
1588605600000|2020-05-04 15:20:00|5192|5191|5182|5181|5192|5191|5159|5157|30031
1588605900000|2020-05-04 15:25:00|5183|5182|5170|5166|5184|5182|5160|5158|29099
1588662000000|2020-05-05 07:00:00|5272|5266|5249|5243|5298|5279|5244|5232|46670
1588662300000|2020-05-05 07:05:00|5250|5244|5315|5311|5315|5311|5243|5237|31626
1588662600000|2020-05-05 07:10:00|5314|5312|5310|5306|5324|5317|5299|5295|11414
1588662900000|2020-05-05 07:15:00|5309|5307|5320|5316|5324|5322|5303|5300|16580
1588663200000|2020-05-05 07:20:00|5319|5315|5323|5319|5352|5348|5317|5314|23111
1588663500000|2020-05-05 07:25:00|5322|5318|5319|5314|5325|5321|5304|5300|6736
1588663800000|2020-05-05 07:30:00|5318|5313|5368|5366|5370|5369|5314|5311|24405
1588664100000|2020-05-05 07:35:00|5369|5367|5366|5364|5376|5374|5354|5350|42347
1588664400000|2020-05-05 07:40:00|5367|5365|5371|5369|5376|5374|5345|5342|20140
1588664700000|2020-05-05 07:45:00|5372|5370|5351|5349|5373|5371|5344|5341|11550
1588665000000|2020-05-05 07:50:00|5352|5350|5365|5362|5371|5369|5345|5343|13594
1588665300000|2020-05-05 07:55:00|5364|5363|5376|5374|5379|5376|5355|5353|15872
1588665600000|2020-05-05 08:00:00|5375|5373|5363|5361|5375|5374|5361|5359|11292
1588665900000|2020-05-05 08:05:00|5364|5362|5384|5381|5394|5391|5361|5360|15324
1588666200000|2020-05-05 08:10:00|5383|5382|5383|5380|5404|5400|5380|5377|18947
1588666500000|2020-05-05 08:15:00|5382|5379|5340|5337|5382|5379|5334|5331|32831
1588666800000|2020-05-05 08:20:00|5339|5338|5364|5360|5365|5361|5332|5327|12017
1588667100000|2020-05-05 08:25:00|5363|5359|5361|5356|5381|5378|5360|5356|13920
1588667400000|2020-05-05 08:30:00|5360|5357|5342|5339|5363|5361|5329|5325|9927
1588667700000|2020-05-05 08:35:00|5343|5340|5329|5326|5351|5348|5328|5325|6482
1588668000000|2020-05-05 08:40:00|5328|5325|5305|5302|5328|5326|5292|5289|22196
1588668300000|2020-05-05 08:45:00|5306|5303|5280|5277|5315|5311|5278|5276|22553
1588668600000|2020-05-05 08:50:00|5281|5278|5286|5281|5304|5301|5278|5276|16203
1588668900000|2020-05-05 08:55:00|5285|5280|5271|5268|5285|5283|5257|5255|21838
1588669200000|2020-05-05 09:00:00|5272|5269|5284|5283|5303|5301|5267|5265|13322
1588669500000|2020-05-05 09:05:00|5283|5281|5313|5311|5314|5312|5283|5280|11481
1588669800000|2020-05-05 09:10:00|5314|5310|5310|5308|5315|5312|5303|5301|6295
1588670100000|2020-05-05 09:15:00|5311|5309|5340|5337|5343|5341|5310|5308|18935
1588670400000|2020-05-05 09:20:00|5339|5338|5326|5324|5345|5343|5314|5312|8010
1588670700000|2020-05-05 09:25:00|5325|5323|5314|5311|5325|5323|5305|5302|10591
1588671000000|2020-05-05 09:30:00|5315|5312|5329|5327|5334|5332|5311|5310|10376
1588671300000|2020-05-05 09:35:00|5330|5326|5327|5326|5336|5333|5320|5318|8083
1588671600000|2020-05-05 09:40:00|5328|5327|5334|5332|5339|5337|5325|5323|4653
1588671900000|2020-05-05 09:45:00|5335|5331|5332|5330|5340|5339|5323|5321|5627
1588672200000|2020-05-05 09:50:00|5333|5329|5321|5320|5340|5338|5321|5318|9478
1588672500000|2020-05-05 09:55:00|5322|5321|5327|5325|5329|5327|5315|5312|9492
1588672800000|2020-05-05 10:00:00|5326|5326|5334|5332|5340|5338|5324|5322|5615
1588673100000|2020-05-05 10:05:00|5335|5333|5320|5319|5338|5336|5317|5314|10188
1588673400000|2020-05-05 10:10:00|5321|5320|5304|5303|5326|5324|5304|5303|9380
1588673700000|2020-05-05 10:15:00|5303|5302|5304|5301|5312|5310|5299|5297|3712
1588674000000|2020-05-05 10:20:00|5305|5304|5292|5291|5310|5308|5292|5290|5925
1588674300000|2020-05-05 10:25:00|5293|5292|5293|5292|5301|5299|5284|5281|7386
1588674600000|2020-05-05 10:30:00|5292|5291|5291|5289|5296|5295|5277|5275|14490
1588674900000|2020-05-05 10:35:00|5292|5290|5301|5300|5301|5300|5281|5279|8252
1588675200000|2020-05-05 10:40:00|5302|5299|5306|5304|5310|5307|5299|5297|9885
1588675500000|2020-05-05 10:45:00|5305|5305|5291|5288|5309|5307|5291|5287|6952
1588675800000|2020-05-05 10:50:00|5290|5287|5281|5280|5291|5290|5278|5276|14409
1588676100000|2020-05-05 10:55:00|5282|5279|5280|5278|5283|5282|5259|5257|27887
1588676400000|2020-05-05 11:00:00|5286|5260|5287|5286|5291|5289|5279|5260|10457
1588676700000|2020-05-05 11:05:00|5288|5287|5292|5288|5303|5301|5285|5284|9524
1588677000000|2020-05-05 11:10:00|5291|5289|5289|5288|5296|5294|5288|5287|8859
1588677300000|2020-05-05 11:15:00|5290|5289|5279|5277|5295|5292|5278|5276|8602
1588677600000|2020-05-05 11:20:00|5280|5278|5277|5275|5286|5285|5266|5263|10797
1588677900000|2020-05-05 11:25:00|5278|5276|5299|5298|5304|5301|5276|5274|9558
1588678200000|2020-05-05 11:30:00|5300|5299|5316|5315|5317|5315|5298|5297|11765
1588678500000|2020-05-05 11:35:00|5317|5316|5318|5316|5320|5318|5310|5309|4356
1588678800000|2020-05-05 11:40:00|5319|5315|5318|5316|5322|5320|5310|5308|4512
1588679100000|2020-05-05 11:45:00|5319|5317|5321|5317|5326|5323|5312|5310|4549
1588679400000|2020-05-05 11:50:00|5322|5318|5334|5332|5336|5334|5322|5318|6347
1588679700000|2020-05-05 11:55:00|5333|5331|5330|5329|5335|5334|5327|5326|6981
1588680000000|2020-05-05 12:00:00|5331|5330|5349|5347|5350|5347|5324|5322|6979
1588680300000|2020-05-05 12:05:00|5348|5346|5349|5348|5354|5352|5343|5342|4799
1588680600000|2020-05-05 12:10:00|5350|5349|5343|5341|5355|5353|5341|5340|5846
1588680900000|2020-05-05 12:15:00|5342|5342|5349|5347|5355|5353|5338|5336|5677
1588681200000|2020-05-05 12:20:00|5350|5348|5342|5340|5354|5353|5340|5338|4278
1588681500000|2020-05-05 12:25:00|5343|5341|5363|5361|5364|5362|5343|5340|11546
1588681800000|2020-05-05 12:30:00|5364|5362|5345|5344|5366|5363|5345|5343|25280
1588682100000|2020-05-05 12:35:00|5346|5343|5338|5336|5346|5343|5328|5327|14280
1588682400000|2020-05-05 12:40:00|5337|5335|5340|5338|5344|5342|5330|5328|6880
1588682700000|2020-05-05 12:45:00|5339|5339|5336|5335|5346|5343|5336|5335|5476
1588683000000|2020-05-05 12:50:00|5335|5334|5329|5328|5341|5339|5325|5323|5652
1588683300000|2020-05-05 12:55:00|5330|5329|5330|5328|5334|5332|5320|5318|21147
1588683600000|2020-05-05 13:00:00|5331|5329|5323|5321|5331|5329|5313|5311|12180
1588683900000|2020-05-05 13:05:00|5324|5322|5331|5329|5332|5330|5319|5317|6402
1588684200000|2020-05-05 13:10:00|5332|5328|5319|5318|5332|5328|5316|5315|10113
1588684500000|2020-05-05 13:15:00|5320|5319|5320|5318|5323|5321|5310|5309|7469
1588684800000|2020-05-05 13:20:00|5319|5317|5317|5314|5320|5319|5312|5311|6268
1588685100000|2020-05-05 13:25:00|5318|5315|5335|5333|5335|5333|5316|5314|10789
1588685400000|2020-05-05 13:30:00|5336|5334|5351|5348|5352|5350|5325|5323|12367
1588685700000|2020-05-05 13:35:00|5350|5347|5343|5341|5352|5350|5339|5337|11648
1588686000000|2020-05-05 13:40:00|5344|5342|5330|5328|5346|5344|5329|5327|11113
1588686300000|2020-05-05 13:45:00|5331|5329|5329|5327|5335|5332|5320|5318|11230
1588686600000|2020-05-05 13:50:00|5328|5328|5326|5323|5341|5339|5323|5322|10746
1588686900000|2020-05-05 13:55:00|5327|5324|5346|5344|5348|5346|5321|5319|11482
1588687200000|2020-05-05 14:00:00|5347|5345|5352|5349|5364|5361|5344|5342|11921
1588687500000|2020-05-05 14:05:00|5351|5350|5349|5347|5354|5351|5339|5337|14600
1588687800000|2020-05-05 14:10:00|5350|5348|5337|5335|5354|5353|5336|5334|11068
1588688100000|2020-05-05 14:15:00|5338|5336|5348|5346|5351|5349|5338|5336|14796
1588688400000|2020-05-05 14:20:00|5347|5347|5342|5340|5349|5348|5332|5330|11623
1588688700000|2020-05-05 14:25:00|5341|5339|5321|5320|5345|5343|5319|5317|21318
1588689000000|2020-05-05 14:30:00|5320|5319|5328|5326|5329|5328|5313|5311|20407
1588689300000|2020-05-05 14:35:00|5327|5325|5331|5329|5335|5332|5323|5321|10692
1588689600000|2020-05-05 14:40:00|5332|5330|5321|5319|5332|5330|5315|5313|9860
1588689900000|2020-05-05 14:45:00|5322|5320|5321|5318|5334|5332|5318|5315|11299
1588690200000|2020-05-05 14:50:00|5322|5319|5324|5321|5327|5325|5312|5309|27784
1588690500000|2020-05-05 14:55:00|5325|5324|5339|5337|5342|5340|5325|5323|11183
1588690800000|2020-05-05 15:00:00|5338|5336|5355|5353|5356|5354|5336|5334|40302
1588691100000|2020-05-05 15:05:00|5354|5354|5349|5348|5357|5356|5344|5342|14686
1588691400000|2020-05-05 15:10:00|5350|5347|5338|5336|5351|5350|5334|5331|13382
1588691700000|2020-05-05 15:15:00|5337|5337|5343|5342|5343|5342|5334|5332|24540
1588692000000|2020-05-05 15:20:00|5344|5343|5359|5358|5376|5374|5342|5341|54465
1588692300000|2020-05-05 15:25:00|5360|5359|5361|5358|5368|5366|5344|5342|31433
1588748400000|2020-05-06 07:00:00|5244|5240|5219|5211|5250|5245|5197|5190|89387
1588748700000|2020-05-06 07:05:00|5213|5209|5188|5182|5230|5223|5180|5176|48660
1588749000000|2020-05-06 07:10:00|5189|5188|5127|5118|5189|5188|5112|5110|53894
1588749300000|2020-05-06 07:15:00|5123|5119|5201|5195|5211|5208|5112|5110|53654
1588749600000|2020-05-06 07:20:00|5200|5196|5171|5165|5212|5211|5163|5156|28052
1588749900000|2020-05-06 07:25:00|5172|5166|5164|5159|5187|5182|5154|5150|15006
1588750200000|2020-05-06 07:30:00|5165|5160|5138|5130|5168|5162|5115|5110|31706
1588750500000|2020-05-06 07:35:00|5137|5129|5126|5123|5150|5143|5116|5111|19732
1588750800000|2020-05-06 07:40:00|5125|5122|5140|5137|5151|5148|5115|5112|33487
1588751100000|2020-05-06 07:45:00|5141|5138|5170|5166|5176|5171|5141|5138|14257
1588751400000|2020-05-06 07:50:00|5169|5165|5177|5173|5197|5196|5159|5156|42331
1588751700000|2020-05-06 07:55:00|5178|5174|5162|5157|5185|5180|5156|5152|13488
1588752000000|2020-05-06 08:00:00|5161|5156|5174|5170|5174|5171|5139|5135|20714
1588752300000|2020-05-06 08:05:00|5175|5171|5192|5189|5197|5195|5174|5170|23485
1588752600000|2020-05-06 08:10:00|5193|5190|5195|5191|5200|5196|5185|5181|22453
1588752900000|2020-05-06 08:15:00|5196|5190|5195|5190|5196|5192|5176|5175|9583
1588753200000|2020-05-06 08:20:00|5194|5191|5198|5196|5208|5205|5191|5190|22830
1588753500000|2020-05-06 08:25:00|5199|5197|5185|5183|5202|5199|5183|5182|18620
1588753800000|2020-05-06 08:30:00|5184|5182|5185|5181|5185|5182|5167|5162|15677
1588754100000|2020-05-06 08:35:00|5186|5182|5200|5198|5206|5202|5185|5182|14359
1588754400000|2020-05-06 08:40:00|5201|5199|5195|5191|5205|5201|5189|5185|20088
1588754700000|2020-05-06 08:45:00|5194|5190|5199|5196|5200|5196|5189|5186|11911
1588755000000|2020-05-06 08:50:00|5200|5197|5197|5193|5200|5197|5178|5177|19854
1588755300000|2020-05-06 08:55:00|5198|5194|5214|5211|5231|5229|5196|5193|35549
1588755600000|2020-05-06 09:00:00|5213|5210|5198|5195|5213|5210|5185|5180|15462
1588755900000|2020-05-06 09:05:00|5197|5194|5206|5203|5210|5206|5196|5193|3476
1588756200000|2020-05-06 09:10:00|5207|5204|5204|5202|5217|5214|5203|5200|4021
1588756500000|2020-05-06 09:15:00|5203|5201|5209|5207|5213|5210|5200|5198|8115
1588756800000|2020-05-06 09:20:00|5208|5206|5204|5200|5209|5206|5192|5191|6833
1588757100000|2020-05-06 09:25:00|5203|5199|5191|5188|5204|5202|5181|5180|8387
1588757400000|2020-05-06 09:30:00|5190|5187|5176|5174|5195|5192|5174|5172|9825
1588757700000|2020-05-06 09:35:00|5175|5173|5178|5176|5184|5183|5172|5170|7982
1588758000000|2020-05-06 09:40:00|5179|5177|5171|5169|5179|5177|5166|5164|18661
1588758300000|2020-05-06 09:45:00|5172|5170|5173|5170|5177|5176|5170|5167|10611
1588758600000|2020-05-06 09:50:00|5172|5171|5180|5176|5181|5179|5172|5171|9746
1588758900000|2020-05-06 09:55:00|5179|5175|5183|5181|5184|5181|5167|5165|22086
1588759200000|2020-05-06 10:00:00|5182|5180|5179|5177|5186|5185|5175|5172|9179
1588759500000|2020-05-06 10:05:00|5180|5178|5180|5178|5187|5186|5177|5175|5321
1588759800000|2020-05-06 10:10:00|5181|5179|5179|5177|5188|5186|5175|5172|13274
1588760100000|2020-05-06 10:15:00|5180|5178|5179|5177|5186|5183|5175|5172|18210
1588760400000|2020-05-06 10:20:00|5180|5178|5175|5173|5180|5178|5170|5168|23769
1588760700000|2020-05-06 10:25:00|5174|5172|5184|5182|5184|5182|5168|5165|16917
1588761000000|2020-05-06 10:30:00|5183|5181|5183|5181|5188|5186|5181|5179|10155
1588761300000|2020-05-06 10:35:00|5184|5182|5195|5192|5198|5196|5183|5181|10583
1588761600000|2020-05-06 10:40:00|5196|5193|5192|5190|5196|5194|5185|5184|5927
1588761900000|2020-05-06 10:45:00|5191|5189|5191|5189|5197|5195|5188|5187|4906
1588762200000|2020-05-06 10:50:00|5190|5190|5181|5179|5192|5191|5180|5178|15504
1588762500000|2020-05-06 10:55:00|5182|5180|5178|5176|5184|5182|5171|5168|11645
1588762800000|2020-05-06 11:00:00|5179|5177|5181|5179|5184|5183|5174|5173|7826
1588763100000|2020-05-06 11:05:00|5180|5180|5175|5173|5181|5180|5174|5172|4323
1588763400000|2020-05-06 11:10:00|5174|5172|5179|5175|5179|5178|5172|5170|8720
1588763700000|2020-05-06 11:15:00|5178|5176|5183|5180|5184|5183|5176|5174|3567
1588764000000|2020-05-06 11:20:00|5182|5181|5187|5185|5194|5192|5178|5177|8684
1588764300000|2020-05-06 11:25:00|5186|5184|5189|5188|5193|5192|5183|5181|5445
1588764600000|2020-05-06 11:30:00|5188|5187|5189|5187|5189|5188|5183|5180|5800
1588764900000|2020-05-06 11:35:00|5188|5186|5174|5172|5189|5188|5172|5170|7701
1588765200000|2020-05-06 11:40:00|5173|5171|5171|5169|5177|5176|5169|5168|4017
1588765500000|2020-05-06 11:45:00|5170|5168|5170|5168|5180|5178|5166|5164|13793
1588765800000|2020-05-06 11:50:00|5171|5169|5175|5173|5180|5179|5170|5168|10498
1588766100000|2020-05-06 11:55:00|5176|5174|5169|5167|5177|5175|5166|5164|4443
1588766400000|2020-05-06 12:00:00|5170|5168|5180|5177|5186|5184|5168|5166|12136
1588766700000|2020-05-06 12:05:00|5179|5176|5169|5167|5179|5176|5168|5166|10450
1588767000000|2020-05-06 12:10:00|5168|5168|5166|5165|5170|5169|5163|5161|8808
1588767300000|2020-05-06 12:15:00|5165|5164|5141|5138|5168|5166|5136|5130|28802
1588767600000|2020-05-06 12:20:00|5140|5139|5132|5130|5142|5140|5123|5122|13279
1588767900000|2020-05-06 12:25:00|5131|5129|5130|5127|5135|5134|5126|5123|8126
1588768200000|2020-05-06 12:30:00|5132|5131|5133|5131|5144|5143|5131|5129|15204
1588768500000|2020-05-06 12:35:00|5134|5130|5117|5114|5134|5131|5115|5114|18111
1588768800000|2020-05-06 12:40:00|5116|5113|5120|5118|5121|5119|5108|5105|41498
1588769100000|2020-05-06 12:45:00|5119|5117|5143|5140|5144|5142|5119|5115|11558
1588769400000|2020-05-06 12:50:00|5144|5141|5139|5137|5150|5148|5136|5134|10234
1588769700000|2020-05-06 12:55:00|5140|5138|5145|5143|5146|5144|5134|5130|11051
1588770000000|2020-05-06 13:00:00|5146|5142|5159|5157|5162|5160|5146|5142|9555
1588770300000|2020-05-06 13:05:00|5160|5158|5140|5138|5161|5159|5139|5137|13275
1588770600000|2020-05-06 13:10:00|5139|5137|5134|5130|5147|5146|5134|5130|10124
1588770900000|2020-05-06 13:15:00|5133|5129|5117|5114|5134|5133|5117|5113|11022
1588771200000|2020-05-06 13:20:00|5118|5116|5139|5136|5142|5140|5116|5113|22283
1588771500000|2020-05-06 13:25:00|5138|5137|5136|5134|5144|5141|5135|5132|11609
1588771800000|2020-05-06 13:30:00|5137|5135|5147|5144|5153|5151|5134|5132|12836
1588772100000|2020-05-06 13:35:00|5145|5142|5123|5121|5145|5144|5116|5113|10752
1588772400000|2020-05-06 13:40:00|5124|5122|5108|5106|5132|5128|5108|5105|12310
1588772700000|2020-05-06 13:45:00|5109|5107|5116|5113|5120|5117|5104|5103|27336
1588773000000|2020-05-06 13:50:00|5115|5112|5103|5101|5116|5113|5100|5097|33705
1588773300000|2020-05-06 13:55:00|5104|5102|5104|5102|5111|5110|5100|5099|30029
1588773600000|2020-05-06 14:00:00|5103|5101|5077|5075|5104|5102|5075|5073|31834
1588773900000|2020-05-06 14:05:00|5076|5074|5071|5069|5091|5090|5069|5066|29664
1588774200000|2020-05-06 14:10:00|5070|5070|5051|5048|5074|5072|5051|5047|35038
1588774500000|2020-05-06 14:15:00|5050|5047|5060|5058|5078|5075|5047|5044|33339
1588774800000|2020-05-06 14:20:00|5059|5057|5058|5055|5083|5080|5055|5053|12584
1588775100000|2020-05-06 14:25:00|5057|5054|5067|5065|5074|5072|5056|5052|20935
1588775400000|2020-05-06 14:30:00|5068|5066|5055|5053|5079|5078|5055|5052|29641
1588775700000|2020-05-06 14:35:00|5054|5052|5012|5009|5059|5055|5008|5005|54995
1588776000000|2020-05-06 14:40:00|5011|5008|5038|5036|5043|5039|5004|5001|38119
1588776300000|2020-05-06 14:45:00|5039|5037|5064|5060|5069|5066|5039|5037|32331
1588776600000|2020-05-06 14:50:00|5063|5061|5075|5072|5078|5075|5056|5055|23680
1588776900000|2020-05-06 14:55:00|5074|5071|5064|5061|5084|5081|5061|5059|19856
1588777200000|2020-05-06 15:00:00|5065|5062|5083|5081|5083|5081|5061|5059|28603
1588777500000|2020-05-06 15:05:00|5082|5080|5081|5079|5089|5086|5066|5062|43630
1588777800000|2020-05-06 15:10:00|5082|5080|5064|5060|5088|5087|5064|5060|29450
1588778100000|2020-05-06 15:15:00|5063|5061|5045|5042|5070|5069|5044|5041|33410
1588778400000|2020-05-06 15:20:00|5046|5043|5048|5045|5057|5056|5043|5038|44761
1588778700000|2020-05-06 15:25:00|5047|5046|5055|5051|5061|5059|5045|5042|46330
1588834800000|2020-05-07 07:00:00|5087|5084|5070|5065|5115|5105|5055|5050|57448
1588835100000|2020-05-07 07:05:00|5071|5066|5088|5085|5094|5089|5052|5050|33625
1588835400000|2020-05-07 07:10:00|5087|5084|5066|5061|5092|5087|5064|5060|19869
1588835700000|2020-05-07 07:15:00|5065|5062|5038|5034|5065|5062|5017|5011|53712
1588836000000|2020-05-07 07:20:00|5037|5033|5032|5028|5044|5039|5017|5014|14920
1588836300000|2020-05-07 07:25:00|5031|5027|5022|5018|5038|5034|5013|5010|15114
1588836600000|2020-05-07 07:30:00|5021|5017|5016|5013|5024|5020|5005|5002|12225
1588836900000|2020-05-07 07:35:00|5015|5014|5033|5027|5038|5035|4994|4990|51906
1588837200000|2020-05-07 07:40:00|5034|5028|5039|5035|5052|5048|5028|5025|15407
1588837500000|2020-05-07 07:45:00|5038|5037|5033|5029|5044|5041|5024|5021|28396
1588837800000|2020-05-07 07:50:00|5034|5030|5023|5019|5040|5036|5014|5011|17782
1588838100000|2020-05-07 07:55:00|5022|5018|5006|5003|5030|5025|5006|5001|16760
1588838400000|2020-05-07 08:00:00|5005|5002|4986|4982.5|5006|5004|4982.5|4980|24192
1588838700000|2020-05-07 08:05:00|4985.5|4982|4984.5|4980|4988|4986.5|4974|4971.5|21069
1588839000000|2020-05-07 08:10:00|4984|4979.5|5002|5000|5005|5001|4981.5|4979|15656
1588839300000|2020-05-07 08:15:00|5001|4999.5|4995|4991.5|5018|5011|4991|4987.5|21340
1588839600000|2020-05-07 08:20:00|4995.5|4992|4998|4994.5|5003|4999.5|4991|4988.5|13535
1588839900000|2020-05-07 08:25:00|4997.5|4995|5002|4998.5|5006|5001|4992.5|4988.5|15348
1588840200000|2020-05-07 08:30:00|5001|4999|4985.5|4983|5007|5004|4985.5|4982|10063
1588840500000|2020-05-07 08:35:00|4985|4983.5|4968.5|4965|4990|4987.5|4965|4963.5|15096
1588840800000|2020-05-07 08:40:00|4968|4964.5|4967|4963.5|4974.5|4972.5|4962.5|4961|35954
1588841100000|2020-05-07 08:45:00|4966.5|4964|4981.5|4980.5|4985|4983|4956|4953.5|22020
1588841400000|2020-05-07 08:50:00|4982|4981|4989.5|4987.5|4997|4994.5|4982|4981|8002
1588841700000|2020-05-07 08:55:00|4991|4988|4983|4981|4992.5|4989.5|4982.5|4980|6174
1588842000000|2020-05-07 09:00:00|4983.5|4981.5|4993.5|4991|5004|5000|4983.5|4981.5|14509
1588842300000|2020-05-07 09:05:00|4993|4990.5|5004|4999.5|5004|4999.5|4985.5|4982|5603
1588842600000|2020-05-07 09:10:00|5003|4999|5007|5003|5010|5006|4998.5|4996.5|10142
1588842900000|2020-05-07 09:15:00|5008|5004|5009|5006|5018|5014|5003|5001|15413
1588843200000|2020-05-07 09:20:00|5010|5007|4998|4996|5010|5008|4993|4991|9438
1588843500000|2020-05-07 09:25:00|4997.5|4995.5|4990|4988|4997.5|4995.5|4988.5|4987|7477
1588843800000|2020-05-07 09:30:00|4989.5|4988.5|4996|4993.5|5002|4998.5|4989.5|4987.5|7584
1588844100000|2020-05-07 09:35:00|4995|4993|5003|5000|5013|5009|4994.5|4992.5|11298
1588844400000|2020-05-07 09:40:00|5004|5001|5012|5011|5017|5016|5003|5001|4295
1588844700000|2020-05-07 09:45:00|5013|5010|5006|5004|5016|5014|5004|5002|7829
1588845000000|2020-05-07 09:50:00|5007|5005|5006|5005|5015|5013|5001|5000|6177
1588845300000|2020-05-07 09:55:00|5005|5004|5008|5006|5008|5006|5002|5000|9645
1588845600000|2020-05-07 10:00:00|5007|5005|5008|5006|5017|5013|4999.5|4997|10996
1588845900000|2020-05-07 10:05:00|5009|5007|5008|5006|5010|5007|5000|4997|3814
1588846200000|2020-05-07 10:10:00|5009|5007|5014|5012|5017|5015|5008|5007|3966
1588846500000|2020-05-07 10:15:00|5013|5013|4995|4992|5020|5017|4992.5|4990.5|7775
1588846800000|2020-05-07 10:20:00|4994.5|4991.5|4994|4991.5|4994.5|4992.5|4985|4983.5|5535
1588847100000|2020-05-07 10:25:00|4994.5|4992|5005|5004|5006|5004|4994.5|4992|2892
1588847400000|2020-05-07 10:30:00|5006|5005|5015|5013|5017|5016|5006|5003|7886
1588847700000|2020-05-07 10:35:00|5014|5012|5012|5010|5016|5013|5008|5007|4016
1588848000000|2020-05-07 10:40:00|5013|5009|5013|5009|5014|5012|5009|5007|4529
1588848300000|2020-05-07 10:45:00|5012|5010|5008|5007|5013|5011|5004|5002|3474
1588848600000|2020-05-07 10:50:00|5009|5008|4999|4997|5012|5009|4996|4994|5543
1588848900000|2020-05-07 10:55:00|4999.5|4996.5|5008|5006|5010|5009|4999.5|4996.5|7595
1588849200000|2020-05-07 11:00:00|5007|5005|5010|5008|5015|5014|5004|4999|12367
1588849500000|2020-05-07 11:05:00|5009|5007|5012|5010|5019|5015|5007|5005|6345
1588849800000|2020-05-07 11:10:00|5013|5011|5015|5012|5015|5013|5003|5002|2838
1588850100000|2020-05-07 11:15:00|5014|5013|5022|5021|5024|5023|5010|5009|10214
1588850400000|2020-05-07 11:20:00|5021|5020|5011|5010|5021|5021|5010|5008|7759
1588850700000|2020-05-07 11:25:00|5010|5009|5009|5007|5013|5011|5006|5004|4682
1588851000000|2020-05-07 11:30:00|5008|5008|5017|5014|5020|5018|5006|5005|3382
1588851300000|2020-05-07 11:35:00|5018|5015|5014|5012|5025|5022|5013|5012|4182
1588851600000|2020-05-07 11:40:00|5013|5013|5018|5016|5023|5021|5013|5011|4448
1588851900000|2020-05-07 11:45:00|5019|5017|5003|5002|5020|5018|5003|5002|4617
1588852200000|2020-05-07 11:50:00|5002|5001|4999.5|4998|5003|5002|4986|4985|20389
1588852500000|2020-05-07 11:55:00|5000|4998.5|4994.5|4992|5020|5017|4994.5|4991.5|20464
1588852800000|2020-05-07 12:00:00|4994|4992.5|4980.5|4978.5|4996|4994.5|4976.5|4975|16415
1588853100000|2020-05-07 12:05:00|4980|4977.5|4969.5|4968.5|4980|4977.5|4966|4964|16371
1588853400000|2020-05-07 12:10:00|4970|4969|4976.5|4975.5|4978|4976|4966|4964.5|7923
1588853700000|2020-05-07 12:15:00|4977|4976|4982|4981|4990|4988.5|4977|4975.5|10786
1588854000000|2020-05-07 12:20:00|4981.5|4980.5|4986.5|4984.5|4993|4990|4980|4979|5819
1588854300000|2020-05-07 12:25:00|4986|4984|4978.5|4975.5|4987.5|4984.5|4976|4974.5|14158
1588854600000|2020-05-07 12:30:00|4978|4975|4966.5|4964.5|4982.5|4981|4965.5|4964|11085
1588854900000|2020-05-07 12:35:00|4967|4965|4950|4947|4967.5|4966.5|4948|4945.5|27044
1588855200000|2020-05-07 12:40:00|4950.5|4947.5|4944.5|4942.5|4954.5|4952|4943|4941|17946
1588855500000|2020-05-07 12:45:00|4945|4942|4949.5|4946|4958.5|4955.5|4943.5|4942|10790
1588855800000|2020-05-07 12:50:00|4949|4947|4911.5|4910|4949.5|4947.5|4906|4903|64153
1588856100000|2020-05-07 12:55:00|4912.5|4910.5|4917|4915.5|4923|4922|4905|4903.5|57100
1588856400000|2020-05-07 13:00:00|4916.5|4915|4914|4912.5|4922|4920.5|4911|4910|16453
1588856700000|2020-05-07 13:05:00|4913.5|4911.5|4920|4917.5|4931.5|4929|4910|4908.5|21768
1588857000000|2020-05-07 13:10:00|4919.5|4916.5|4913.5|4911|4928.5|4925.5|4911.5|4910.5|8538
1588857300000|2020-05-07 13:15:00|4913|4911.5|4921|4919|4926.5|4924|4908|4906|13023
1588857600000|2020-05-07 13:20:00|4920.5|4918.5|4920.5|4917.5|4929.5|4926|4919|4917.5|4058
1588857900000|2020-05-07 13:25:00|4920|4917|4920|4918|4923.5|4919|4911|4909|13214
1588858200000|2020-05-07 13:30:00|4921.5|4918.5|4939|4935.5|4943.5|4941.5|4921.5|4918.5|6098
1588858500000|2020-05-07 13:35:00|4939.5|4936|4945.5|4943|4955.5|4952.5|4937|4933.5|15909
1588858800000|2020-05-07 13:40:00|4946|4943.5|4959.5|4957.5|4968|4965.5|4943.5|4941|18055
1588859100000|2020-05-07 13:45:00|4960|4958|4961|4959|4967.5|4965.5|4956|4953.5|24300
1588859400000|2020-05-07 13:50:00|4960.5|4959.5|4986|4983.5|4988.5|4988|4946.5|4945|36115
1588859700000|2020-05-07 13:55:00|4987|4984|4963.5|4960|4991|4987|4959.5|4957|16493
1588860000000|2020-05-07 14:00:00|4963|4960.5|4962|4960|4973|4969.5|4957|4955|13699
1588860300000|2020-05-07 14:05:00|4963|4960.5|4953|4950.5|4964|4961.5|4944.5|4942.5|25196
1588860600000|2020-05-07 14:10:00|4952.5|4950|4965|4964|4967|4964|4947|4945|22224
1588860900000|2020-05-07 14:15:00|4965.5|4963.5|4960.5|4958.5|4969|4965|4948.5|4947.5|32799
1588861200000|2020-05-07 14:20:00|4960|4958|4950.5|4949|4968|4965.5|4949|4948|33410
1588861500000|2020-05-07 14:25:00|4950|4948.5|4935.5|4934|4957.5|4955.5|4934.5|4933|27424
1588861800000|2020-05-07 14:30:00|4935|4934.5|4939|4936.5|4944.5|4943|4935|4934|16390
1588862100000|2020-05-07 14:35:00|4939.5|4937|4938.5|4937|4951.5|4949.5|4938|4935|20639
1588862400000|2020-05-07 14:40:00|4938|4936.5|4946|4944|4950|4948.5|4937.5|4936.5|16373
1588862700000|2020-05-07 14:45:00|4945.5|4944.5|4929|4927|4947|4945.5|4925|4923.5|33247
1588863000000|2020-05-07 14:50:00|4928.5|4927.5|4926.5|4924.5|4938.5|4936|4925.5|4924.5|30832
1588863300000|2020-05-07 14:55:00|4927|4925|4916|4914|4933.5|4932.5|4914|4913|34401
1588863600000|2020-05-07 15:00:00|4916.5|4914.5|4915|4913.5|4920|4918.5|4905|4904|39074
1588863900000|2020-05-07 15:05:00|4914.5|4913|4917|4915|4918|4916.5|4907.5|4905.5|29971
1588864200000|2020-05-07 15:10:00|4917.5|4915.5|4918|4917|4925.5|4924|4917|4914.5|25186
1588864500000|2020-05-07 15:15:00|4918.5|4917.5|4936|4934|4942.5|4938.5|4918.5|4917.5|65519
1588864800000|2020-05-07 15:20:00|4935.5|4933.5|4932.5|4931|4937|4935|4926|4925|38710
1588865100000|2020-05-07 15:25:00|4932|4930.5|4931.5|4929|4937.5|4936|4928|4927|40437
1588921200000|2020-05-08 07:00:00|4980|4970|4972|4966|5012|5004|4972|4965|64392
1588921500000|2020-05-08 07:05:00|4971.5|4968|4977|4973|4995|4989.5|4967.5|4966|47140
1588921800000|2020-05-08 07:10:00|4976|4972.5|4995.5|4992|5010|5006|4972|4967.5|38292
1588922100000|2020-05-08 07:15:00|4996|4992.5|4989|4987.5|4999.5|4996|4988.5|4986|22040
1588922400000|2020-05-08 07:20:00|4989.5|4988|5001|4999.5|5011|5008|4986|4985|23959
1588922700000|2020-05-08 07:25:00|4999.5|4999|4991.5|4988|5006|5004|4987.5|4985|14973
1588923000000|2020-05-08 07:30:00|4991|4987.5|4990.5|4987.5|4991|4987.5|4974.5|4972.5|11466
1588923300000|2020-05-08 07:35:00|4990|4988|4998|4996|5006|5005|4987.5|4986|9960
1588923600000|2020-05-08 07:40:00|4997.5|4996.5|4986|4983|4998|4996.5|4980|4977.5|15831
1588923900000|2020-05-08 07:45:00|4986.5|4983.5|4995|4993.5|4995|4993.5|4977.5|4976.5|12279
1588924200000|2020-05-08 07:50:00|4994.5|4993|4991.5|4989.5|4994.5|4993|4984.5|4983|11577
1588924500000|2020-05-08 07:55:00|4992|4989|4983|4980.5|4995|4993|4983|4980|6646
1588924800000|2020-05-08 08:00:00|4982.5|4980|4984|4982.5|4989|4987.5|4977.5|4976.5|12750
1588925100000|2020-05-08 08:05:00|4983.5|4982|4983|4981.5|4984.5|4984|4971.5|4970|11850
1588925400000|2020-05-08 08:10:00|4982.5|4981|4993.5|4992.5|5000|4999|4979|4977.5|12586
1588925700000|2020-05-08 08:15:00|4993|4992|4983|4982|4995.5|4993.5|4983|4981.5|12077
1588926000000|2020-05-08 08:20:00|4983.5|4982.5|4967.5|4966|4985|4983.5|4967|4966|9613
1588926300000|2020-05-08 08:25:00|4967|4967.5|4964.5|4963|4969|4967.5|4960.5|4960|13523
1588926600000|2020-05-08 08:30:00|4965|4962.5|4974.5|4973|4981.5|4979|4958|4956.5|34186
1588926900000|2020-05-08 08:35:00|4975|4973.5|4976.5|4975|4978.5|4976.5|4973.5|4972|5702
1588927200000|2020-05-08 08:40:00|4976|4974.5|4982|4980.5|4985|4984|4970.5|4967.5|9799
1588927500000|2020-05-08 08:45:00|4982.5|4981|4976.5|4975.5|4983|4982|4975|4974.5|6335
1588927800000|2020-05-08 08:50:00|4976|4975|4983|4982.5|4984.5|4983|4973.5|4972|4575
1588928100000|2020-05-08 08:55:00|4983.5|4982|5005|5003|5006|5004|4983.5|4982|14621
1588928400000|2020-05-08 09:00:00|5004|5002|4994|4993|5007|5006|4989|4987|12156
1588928700000|2020-05-08 09:05:00|4994.5|4993.5|4993|4991.5|4996|4994|4987|4984.5|7231
1588929000000|2020-05-08 09:10:00|4993.5|4992|4992|4990.5|4998|4997|4989|4988.5|6292
1588929300000|2020-05-08 09:15:00|4992.5|4991|4990|4989|4996.5|4995.5|4989|4988.5|7049
1588929600000|2020-05-08 09:20:00|4989.5|4988.5|4982.5|4980.5|4997.5|4996|4980.5|4980|11932
1588929900000|2020-05-08 09:25:00|4982|4981|4979.5|4979|4986|4984.5|4978|4976.5|3785
1588930200000|2020-05-08 09:30:00|4980|4979.5|4978|4976.5|4985.5|4984|4974.5|4973|20042
1588930500000|2020-05-08 09:35:00|4977.5|4977|4973|4971.5|4980|4978.5|4972.5|4971|11445
1588930800000|2020-05-08 09:40:00|4973.5|4972|4995.5|4994.5|4997|4996|4973.5|4972|12015
1588931100000|2020-05-08 09:45:00|4996|4995|5005|5004|5009|5008|4992|4990.5|40195
1588931400000|2020-05-08 09:50:00|5004|5003|4999|4997|5005|5004|4992.5|4991|14525
1588931700000|2020-05-08 09:55:00|4999.5|4997.5|5003|5002|5005|5004|4997.5|4996|13171
1588932000000|2020-05-08 10:00:00|5002|5001|5001|4998.5|5003|5001|4990|4988.5|30757
1588932300000|2020-05-08 10:05:00|5000|4998|5021|5019|5021|5020|4996.5|4995|29588
1588932600000|2020-05-08 10:10:00|5020|5020|5030|5029|5035|5033|5017|5015|21102
1588932900000|2020-05-08 10:15:00|5031|5030|5036|5035|5039|5036|5031|5029|4461
1588933200000|2020-05-08 10:20:00|5037|5036|5053|5051|5055|5053|5037|5036|15700
1588933500000|2020-05-08 10:25:00|5054|5052|5050|5048|5058|5055|5046|5043|13668
1588933800000|2020-05-08 10:30:00|5049|5047|5067|5065|5068|5065|5046|5045|9505
1588934100000|2020-05-08 10:35:00|5066|5064|5070|5068|5078|5077|5061|5059|18134
1588934400000|2020-05-08 10:40:00|5069|5067|5059|5057|5070|5068|5056|5054|3423
1588934700000|2020-05-08 10:45:00|5060|5058|5055|5053|5060|5058|5050|5047|9609
1588935000000|2020-05-08 10:50:00|5054|5054|5055|5054|5058|5056|5049|5048|13933
1588935300000|2020-05-08 10:55:00|5056|5053|5056|5053|5061|5060|5052|5050|8229
1588935600000|2020-05-08 11:00:00|5055|5055|5050|5048|5060|5055|5045|5043|11823
1588935900000|2020-05-08 11:05:00|5049|5047|5052|5050|5056|5054|5044|5042|11136
1588936200000|2020-05-08 11:10:00|5053|5051|5051|5050|5055|5053|5050|5048|1274
1588936500000|2020-05-08 11:15:00|5052|5049|5068|5067|5069|5068|5049|5048|6148
1588936800000|2020-05-08 11:20:00|5069|5066|5064|5062|5069|5066|5063|5061|4054
1588937100000|2020-05-08 11:25:00|5065|5063|5068|5065|5069|5068|5061|5060|1995
1588937400000|2020-05-08 11:30:00|5069|5066|5069|5068|5070|5069|5066|5065|3702
1588937700000|2020-05-08 11:35:00|5068|5067|5069|5067|5070|5068|5065|5064|1833
1588938000000|2020-05-08 11:40:00|5068|5068|5067|5066|5070|5069|5066|5065|782
1588938300000|2020-05-08 11:45:00|5066|5065|5060|5059|5068|5067|5057|5055|1677
1588938600000|2020-05-08 11:50:00|5059|5058|5057|5056|5062|5060|5051|5049|4167
1588938900000|2020-05-08 11:55:00|5056|5055|5055|5053|5060|5058|5054|5052|4278
1588939200000|2020-05-08 12:00:00|5054|5052|5047|5045|5054|5052|5042|5041|6813
1588939500000|2020-05-08 12:05:00|5046|5044|5051|5049|5054|5052|5042|5040|3323
1588939800000|2020-05-08 12:10:00|5050|5048|5052|5049|5058|5055|5048|5047|1298
1588940100000|2020-05-08 12:15:00|5051|5050|5055|5053|5055|5053|5046|5045|4280
1588940400000|2020-05-08 12:20:00|5056|5054|5054|5052|5066|5064|5048|5047|12144
1588940700000|2020-05-08 12:25:00|5055|5053|5060|5055|5065|5057|5047|5046|7257
1588941000000|2020-05-08 12:30:00|5059|5054|5067|5063|5083|5080|5059|5052|23066
1588941300000|2020-05-08 12:35:00|5068|5064|5087|5085|5087|5085|5066|5064|15773
1588941600000|2020-05-08 12:40:00|5086|5084|5081|5079|5095|5094|5079|5078|7153
1588941900000|2020-05-08 12:45:00|5082|5080|5087|5084|5100|5099|5082|5080|22093
1588942200000|2020-05-08 12:50:00|5086|5085|5088|5086|5092|5090|5080|5078|16639
1588942500000|2020-05-08 12:55:00|5089|5087|5075|5073|5093|5092|5075|5072|12410
1588942800000|2020-05-08 13:00:00|5074|5072|5073|5071|5083|5081|5072|5071|11652
1588943100000|2020-05-08 13:05:00|5074|5072|5074|5072|5081|5079|5067|5066|8239
1588943400000|2020-05-08 13:10:00|5073|5071|5062|5060|5075|5074|5061|5060|10480
1588943700000|2020-05-08 13:15:00|5061|5059|5059|5056|5069|5067|5052|5051|38964
1588944000000|2020-05-08 13:20:00|5058|5055|5056|5054|5059|5057|5047|5046|6236
1588944300000|2020-05-08 13:25:00|5057|5055|5053|5051|5066|5064|5053|5051|10060
1588944600000|2020-05-08 13:30:00|5054|5052|5073|5072|5073|5072|5052|5050|18734
1588944900000|2020-05-08 13:35:00|5072|5071|5051|5050|5072|5071|5051|5050|13606
1588945200000|2020-05-08 13:40:00|5052|5051|5058|5056|5063|5060|5051|5049|17869
1588945500000|2020-05-08 13:45:00|5059|5057|5069|5067|5075|5073|5059|5057|15429
1588945800000|2020-05-08 13:50:00|5070|5068|5076|5075|5081|5080|5069|5068|7275
1588946100000|2020-05-08 13:55:00|5077|5076|5093|5090|5094|5093|5075|5073|11877
1588946400000|2020-05-08 14:00:00|5094|5091|5096|5094|5105|5102|5091|5089|14017
1588946700000|2020-05-08 14:05:00|5097|5095|5098|5095|5110|5108|5097|5094|11095
1588947000000|2020-05-08 14:10:00|5097|5096|5115|5114|5118|5116|5097|5095|27345
1588947300000|2020-05-08 14:15:00|5114|5113|5112|5111|5123|5120|5111|5110|21024
1588947600000|2020-05-08 14:20:00|5111|5110|5102|5101|5112|5110|5097|5095|19464
1588947900000|2020-05-08 14:25:00|5103|5102|5091|5090|5105|5103|5090|5088|11125
1588948200000|2020-05-08 14:30:00|5092|5091|5109|5107|5110|5108|5091|5091|10454
1588948500000|2020-05-08 14:35:00|5110|5108|5119|5117|5123|5121|5109|5107|17328
1588948800000|2020-05-08 14:40:00|5118|5116|5098|5097|5120|5118|5096|5095|14488
1588949100000|2020-05-08 14:45:00|5099|5098|5094|5093|5101|5100|5094|5092|7881
1588949400000|2020-05-08 14:50:00|5095|5094|5098|5097|5102|5100|5094|5093|10680
1588949700000|2020-05-08 14:55:00|5097|5096|5112|5110|5116|5115|5094|5092|15701
1588950000000|2020-05-08 15:00:00|5113|5109|5113|5112|5115|5113|5102|5100|12166
1588950300000|2020-05-08 15:05:00|5114|5113|5108|5106|5122|5121|5107|5105|10195
1588950600000|2020-05-08 15:10:00|5107|5105|5110|5108|5118|5116|5106|5105|15958
1588950900000|2020-05-08 15:15:00|5109|5107|5113|5112|5119|5117|5106|5104|21766
1588951200000|2020-05-08 15:20:00|5112|5111|5118|5117|5121|5120|5110|5109|47367
1588951500000|2020-05-08 15:25:00|5117|5116|5115|5112|5121|5120|5107|5106|54608
1589180400000|2020-05-11 07:00:00|5203|5200|5136|5127|5210|5201|5131|5125|70819
1589180700000|2020-05-11 07:05:00|5135|5125|5151|5146|5152|5147|5111|5104|27498
1589181000000|2020-05-11 07:10:00|5152|5147|5193|5189|5194|5190|5145|5144|41749
1589181300000|2020-05-11 07:15:00|5194|5190|5204|5201|5215|5210|5183|5179|39109
1589181600000|2020-05-11 07:20:00|5203|5200|5215|5213|5215|5213|5194|5192|22667
1589181900000|2020-05-11 07:25:00|5214|5212|5243|5239|5244|5243|5209|5207|39297
1589182200000|2020-05-11 07:30:00|5242|5240|5230|5227|5254|5252|5228|5226|41381
1589182500000|2020-05-11 07:35:00|5229|5226|5214|5211|5240|5237|5210|5207|33009
1589182800000|2020-05-11 07:40:00|5213|5212|5194|5190|5219|5217|5191|5189|17886
1589183100000|2020-05-11 07:45:00|5193|5189|5202|5200|5202|5200|5184|5181|11540
1589183400000|2020-05-11 07:50:00|5201|5199|5218|5216|5219|5217|5199|5197|23344
1589183700000|2020-05-11 07:55:00|5217|5217|5235|5232|5242|5240|5217|5216|49082
1589184000000|2020-05-11 08:00:00|5234|5231|5244|5242|5250|5249|5225|5222|44029
1589184300000|2020-05-11 08:05:00|5243|5241|5238|5236|5248|5246|5233|5232|16019
1589184600000|2020-05-11 08:10:00|5237|5235|5213|5211|5239|5238|5212|5210|11400
1589184900000|2020-05-11 08:15:00|5214|5212|5214|5213|5214|5213|5207|5203|10560
1589185200000|2020-05-11 08:20:00|5215|5214|5222|5220|5231|5230|5214|5213|24746
1589185500000|2020-05-11 08:25:00|5224|5221|5220|5218|5231|5228|5219|5218|16056
1589185800000|2020-05-11 08:30:00|5219|5219|5213|5211|5223|5221|5212|5209|19382
1589186100000|2020-05-11 08:35:00|5212|5212|5211|5209|5214|5213|5196|5195|19289
1589186400000|2020-05-11 08:40:00|5210|5208|5192|5189|5212|5211|5187|5186|23817
1589186700000|2020-05-11 08:45:00|5193|5190|5178|5176|5197|5194|5173|5172|19698
1589187000000|2020-05-11 08:50:00|5177|5175|5186|5185|5190|5188|5170|5168|10187
1589187300000|2020-05-11 08:55:00|5187|5186|5193|5190|5195|5193|5184|5182|15744
1589187600000|2020-05-11 09:00:00|5192|5189|5168|5166|5193|5190|5168|5165|13998
1589187900000|2020-05-11 09:05:00|5167|5165|5180|5179|5183|5181|5166|5164|16311
1589188200000|2020-05-11 09:10:00|5181|5180|5187|5186|5188|5186|5178|5176|16281
1589188500000|2020-05-11 09:15:00|5186|5185|5201|5199|5208|5206|5184|5182|32068
1589188800000|2020-05-11 09:20:00|5200|5200|5198|5196|5201|5200|5194|5192|11146
1589189100000|2020-05-11 09:25:00|5197|5195|5177|5175|5197|5196|5176|5174|12503
1589189400000|2020-05-11 09:30:00|5178|5176|5174|5172|5181|5180|5170|5169|19618
1589189700000|2020-05-11 09:35:00|5173|5171|5182|5181|5185|5183|5172|5170|11540
1589190000000|2020-05-11 09:40:00|5183|5180|5184|5183|5189|5188|5179|5178|10613
1589190300000|2020-05-11 09:45:00|5183|5182|5186|5184|5188|5187|5177|5175|7410
1589190600000|2020-05-11 09:50:00|5187|5185|5200|5199|5205|5203|5185|5184|23345
1589190900000|2020-05-11 09:55:00|5201|5200|5190|5187|5202|5201|5188|5186|3645
1589191200000|2020-05-11 10:00:00|5189|5186|5181|5179|5190|5189|5180|5178|10805
1589191500000|2020-05-11 10:05:00|5182|5180|5189|5188|5194|5192|5180|5179|8719
1589191800000|2020-05-11 10:10:00|5190|5189|5192|5190|5199|5198|5190|5189|10309
1589192100000|2020-05-11 10:15:00|5190|5189|5170|5169|5191|5189|5160|5158|29924
1589192400000|2020-05-11 10:20:00|5171|5170|5180|5176|5189|5187|5170|5169|14344
1589192700000|2020-05-11 10:25:00|5179|5177|5178|5175|5185|5183|5175|5174|5522
1589193000000|2020-05-11 10:30:00|5177|5174|5182|5179|5183|5182|5166|5164|5413
1589193300000|2020-05-11 10:35:00|5181|5180|5188|5186|5188|5186|5179|5177|7167
1589193600000|2020-05-11 10:40:00|5187|5185|5195|5193|5196|5194|5184|5182|12427
1589193900000|2020-05-11 10:45:00|5196|5194|5181|5179|5200|5198|5181|5179|12756
1589194200000|2020-05-11 10:50:00|5180|5178|5165|5163|5180|5179|5164|5161|4536
1589194500000|2020-05-11 10:55:00|5166|5164|5188|5185|5192|5190|5165|5162|7195
1589194800000|2020-05-11 11:00:00|5187|5186|5184|5181|5189|5187|5176|5174|4233
1589195100000|2020-05-11 11:05:00|5185|5182|5179|5177|5188|5187|5179|5177|2891
1589195400000|2020-05-11 11:10:00|5178|5176|5190|5188|5193|5191|5177|5175|2745
1589195700000|2020-05-11 11:15:00|5191|5189|5182|5180|5192|5191|5182|5180|2645
1589196000000|2020-05-11 11:20:00|5181|5179|5183|5181|5184|5182|5172|5170|5467
1589196300000|2020-05-11 11:25:00|5184|5182|5184|5182|5188|5186|5179|5177|7448
1589196600000|2020-05-11 11:30:00|5183|5181|5179|5177|5190|5188|5175|5173|4471
1589196900000|2020-05-11 11:35:00|5180|5178|5172|5171|5180|5178|5169|5168|6984
1589197200000|2020-05-11 11:40:00|5171|5170|5157|5155|5174|5173|5152|5150|11715
1589197500000|2020-05-11 11:45:00|5156|5154|5148|5146|5160|5158|5140|5139|57854
1589197800000|2020-05-11 11:50:00|5149|5147|5150|5148|5155|5154|5144|5143|14680
1589198100000|2020-05-11 11:55:00|5149|5147|5131|5130|5150|5149|5127|5126|20734
1589198400000|2020-05-11 12:00:00|5130|5129|5137|5135|5143|5141|5126|5124|21346
1589198700000|2020-05-11 12:05:00|5136|5134|5122|5120|5137|5134|5121|5119|15032
1589199000000|2020-05-11 12:10:00|5121|5121|5125|5123|5128|5126|5119|5118|15363
1589199300000|2020-05-11 12:15:00|5124|5122|5128|5126|5134|5132|5108|5106|18226
1589199600000|2020-05-11 12:20:00|5129|5127|5131|5129|5132|5130|5122|5120|14954
1589199900000|2020-05-11 12:25:00|5132|5130|5113|5111|5132|5130|5109|5108|11499
1589200200000|2020-05-11 12:30:00|5112|5110|5130|5128|5131|5130|5110|5108|16034
1589200500000|2020-05-11 12:35:00|5131|5129|5136|5135|5137|5136|5124|5123|19006
1589200800000|2020-05-11 12:40:00|5135|5134|5135|5134|5149|5147|5130|5128|25928
1589201100000|2020-05-11 12:45:00|5136|5133|5120|5119|5141|5138|5116|5115|14959
1589201400000|2020-05-11 12:50:00|5119|5118|5108|5106|5122|5120|5107|5106|6079
1589201700000|2020-05-11 12:55:00|5107|5107|5115|5113|5115|5114|5103|5102|12736
1589202000000|2020-05-11 13:00:00|5114|5114|5126|5125|5131|5130|5111|5109|12083
1589202300000|2020-05-11 13:05:00|5127|5126|5146|5144|5147|5145|5127|5126|12483
1589202600000|2020-05-11 13:10:00|5145|5145|5147|5145|5150|5148|5139|5137|22367
1589202900000|2020-05-11 13:15:00|5146|5144|5150|5148|5151|5150|5142|5140|7170
1589203200000|2020-05-11 13:20:00|5151|5149|5143|5141|5155|5154|5140|5139|12938
1589203500000|2020-05-11 13:25:00|5142|5140|5138|5135|5150|5148|5136|5134|7976
1589203800000|2020-05-11 13:30:00|5137|5136|5133|5131|5137|5136|5122|5120|20496
1589204100000|2020-05-11 13:35:00|5134|5132|5121|5119|5140|5138|5115|5114|24427
1589204400000|2020-05-11 13:40:00|5122|5120|5143|5141|5144|5143|5121|5119|16607
1589204700000|2020-05-11 13:45:00|5144|5142|5143|5141|5148|5147|5139|5138|15459
1589205000000|2020-05-11 13:50:00|5144|5142|5139|5137|5145|5144|5133|5132|14651
1589205300000|2020-05-11 13:55:00|5140|5138|5128|5126|5140|5139|5119|5116|16189
1589205600000|2020-05-11 14:00:00|5129|5127|5140|5138|5140|5139|5125|5124|14377
1589205900000|2020-05-11 14:05:00|5139|5137|5139|5137|5145|5143|5134|5131|11050
1589206200000|2020-05-11 14:10:00|5140|5138|5138|5136|5149|5147|5136|5135|26743
1589206500000|2020-05-11 14:15:00|5139|5137|5126|5124|5140|5138|5121|5119|14073
1589206800000|2020-05-11 14:20:00|5127|5125|5134|5132|5139|5137|5124|5122|7547
1589207100000|2020-05-11 14:25:00|5135|5133|5139|5138|5142|5140|5130|5129|11338
1589207400000|2020-05-11 14:30:00|5138|5137|5142|5140|5145|5144|5130|5129|13418
1589207700000|2020-05-11 14:35:00|5141|5139|5132|5130|5147|5146|5124|5123|15764
1589208000000|2020-05-11 14:40:00|5131|5129|5128|5126|5133|5131|5125|5124|9773
1589208300000|2020-05-11 14:45:00|5127|5125|5131|5129|5135|5133|5123|5121|18512
1589208600000|2020-05-11 14:50:00|5130|5128|5118|5116|5130|5128|5117|5115|14516
1589208900000|2020-05-11 14:55:00|5117|5115|5118|5116|5122|5119|5112|5110|12478
1589209200000|2020-05-11 15:00:00|5119|5117|5122|5121|5126|5125|5115|5113|22889
1589209500000|2020-05-11 15:05:00|5121|5120|5124|5123|5130|5129|5118|5116|19763
1589209800000|2020-05-11 15:10:00|5123|5122|5123|5121|5125|5123|5112|5111|17345
1589210100000|2020-05-11 15:15:00|5122|5122|5127|5125|5129|5128|5118|5117|15946
1589210400000|2020-05-11 15:20:00|5128|5126|5124|5123|5129|5128|5123|5122|17323
1589210700000|2020-05-11 15:25:00|5123|5122|5139|5136|5139|5138|5120|5118|29207
1589266800000|2020-05-12 07:00:00|5105|5101|5121|5116|5135|5123|5096|5093|29795
1589267100000|2020-05-12 07:05:00|5120|5117|5101|5099|5128|5126|5095|5093|13197
1589267400000|2020-05-12 07:10:00|5100|5098|5087|5085|5100|5098|5077|5073|26664
1589267700000|2020-05-12 07:15:00|5086|5084|5127|5125|5129|5125|5085|5082|16174
1589268000000|2020-05-12 07:20:00|5126|5124|5133|5131|5140|5138|5117|5113|12908
1589268300000|2020-05-12 07:25:00|5134|5132|5132|5129|5139|5136|5123|5122|10024
1589268600000|2020-05-12 07:30:00|5133|5130|5133|5131|5142|5140|5124|5121|8294
1589268900000|2020-05-12 07:35:00|5134|5132|5130|5128|5137|5134|5120|5119|10916
1589269200000|2020-05-12 07:40:00|5131|5129|5135|5131|5148|5145|5130|5128|10409
1589269500000|2020-05-12 07:45:00|5134|5132|5126|5123|5142|5139|5124|5119|19610
1589269800000|2020-05-12 07:50:00|5127|5124|5114|5112|5136|5134|5112|5110|17672
1589270100000|2020-05-12 07:55:00|5113|5111|5108|5106|5119|5116|5108|5105|6780
1589270400000|2020-05-12 08:00:00|5107|5105|5094|5092|5108|5107|5093|5090|22284
1589270700000|2020-05-12 08:05:00|5095|5093|5097|5093|5099|5097|5081|5080|16551
1589271000000|2020-05-12 08:10:00|5098|5094|5111|5109|5111|5109|5093|5092|16584
1589271300000|2020-05-12 08:15:00|5110|5108|5106|5104|5122|5120|5105|5104|8831
1589271600000|2020-05-12 08:20:00|5105|5103|5105|5103|5111|5110|5102|5100|13008
1589271900000|2020-05-12 08:25:00|5104|5102|5102|5099|5110|5108|5095|5094|12563
1589272200000|2020-05-12 08:30:00|5101|5100|5109|5108|5112|5111|5101|5099|7650
1589272500000|2020-05-12 08:35:00|5110|5109|5108|5107|5116|5114|5104|5102|11035
1589272800000|2020-05-12 08:40:00|5109|5106|5107|5104|5114|5113|5103|5101|11115
1589273100000|2020-05-12 08:45:00|5108|5105|5116|5113|5117|5116|5108|5105|2397
1589273400000|2020-05-12 08:50:00|5115|5114|5112|5110|5120|5118|5110|5108|1869
1589273700000|2020-05-12 08:55:00|5113|5111|5112|5110|5117|5116|5111|5110|2509
1589274000000|2020-05-12 09:00:00|5111|5111|5104|5101|5112|5111|5102|5100|6477
1589274300000|2020-05-12 09:05:00|5105|5102|5104|5102|5108|5107|5096|5094|9124
1589274600000|2020-05-12 09:10:00|5105|5103|5106|5105|5114|5112|5104|5102|4216
1589274900000|2020-05-12 09:15:00|5107|5106|5113|5111|5121|5120|5107|5105|31709
1589275200000|2020-05-12 09:20:00|5112|5110|5110|5108|5115|5113|5108|5107|3301
1589275500000|2020-05-12 09:25:00|5111|5109|5115|5113|5119|5118|5111|5108|10543
1589275800000|2020-05-12 09:30:00|5114|5112|5106|5104|5115|5114|5105|5103|5645
1589276100000|2020-05-12 09:35:00|5105|5105|5099|5098|5108|5106|5099|5097|5985
1589276400000|2020-05-12 09:40:00|5100|5099|5091|5090|5102|5100|5091|5090|8751
1589276700000|2020-05-12 09:45:00|5092|5091|5091|5090|5097|5096|5087|5085|6933
1589277000000|2020-05-12 09:50:00|5090|5089|5099|5097|5105|5104|5089|5087|9403
1589277300000|2020-05-12 09:55:00|5098|5096|5087|5085|5102|5100|5085|5084|16317
1589277600000|2020-05-12 10:00:00|5088|5086|5089|5087|5097|5095|5085|5084|9197
1589277900000|2020-05-12 10:05:00|5090|5088|5101|5099|5103|5101|5090|5087|5493
1589278200000|2020-05-12 10:10:00|5100|5100|5104|5102|5105|5104|5097|5095|6738
1589278500000|2020-05-12 10:15:00|5103|5103|5113|5111|5115|5113|5103|5102|10381
1589278800000|2020-05-12 10:20:00|5112|5110|5131|5129|5132|5130|5110|5109|9506
1589279100000|2020-05-12 10:25:00|5132|5130|5122|5120|5132|5130|5119|5116|7900
1589279400000|2020-05-12 10:30:00|5121|5121|5129|5127|5134|5133|5121|5120|11024
1589279700000|2020-05-12 10:35:00|5130|5126|5132|5131|5135|5133|5124|5122|4601
1589280000000|2020-05-12 10:40:00|5133|5132|5134|5132|5140|5138|5131|5129|5631
1589280300000|2020-05-12 10:45:00|5133|5131|5129|5128|5136|5134|5127|5125|11809
1589280600000|2020-05-12 10:50:00|5128|5127|5133|5132|5135|5134|5127|5126|3530
1589280900000|2020-05-12 10:55:00|5134|5133|5132|5130|5136|5135|5132|5129|3931
1589281200000|2020-05-12 11:00:00|5136|5131|5129|5127|5136|5133|5128|5126|5968
1589281500000|2020-05-12 11:05:00|5130|5128|5149|5148|5156|5154|5129|5127|13159
1589281800000|2020-05-12 11:10:00|5148|5147|5144|5142|5151|5150|5135|5134|3786
1589282100000|2020-05-12 11:15:00|5143|5141|5140|5137|5148|5146|5135|5132|4432
1589282400000|2020-05-12 11:20:00|5141|5138|5144|5142|5149|5147|5134|5132|2943
1589282700000|2020-05-12 11:25:00|5143|5141|5139|5138|5146|5144|5138|5136|2186
1589283000000|2020-05-12 11:30:00|5140|5139|5140|5138|5142|5140|5132|5131|8602
1589283300000|2020-05-12 11:35:00|5139|5139|5136|5134|5141|5140|5133|5131|2140
1589283600000|2020-05-12 11:40:00|5137|5135|5139|5138|5140|5138|5131|5130|8941
1589283900000|2020-05-12 11:45:00|5140|5139|5146|5144|5148|5147|5139|5137|3279
1589284200000|2020-05-12 11:50:00|5147|5145|5147|5146|5150|5149|5141|5140|5998
1589284500000|2020-05-12 11:55:00|5148|5147|5149|5148|5150|5148|5145|5144|3565
1589284800000|2020-05-12 12:00:00|5150|5149|5137|5135|5154|5152|5130|5129|7714
1589285100000|2020-05-12 12:05:00|5138|5136|5129|5127|5138|5137|5122|5120|5452
1589285400000|2020-05-12 12:10:00|5130|5128|5129|5127|5134|5132|5126|5125|2296
1589285700000|2020-05-12 12:15:00|5130|5128|5130|5129|5131|5130|5125|5124|3818
1589286000000|2020-05-12 12:20:00|5131|5130|5128|5126|5133|5131|5128|5126|2579
1589286300000|2020-05-12 12:25:00|5127|5127|5126|5122|5129|5128|5122|5121|11930
1589286600000|2020-05-12 12:30:00|5127|5123|5118|5116|5127|5125|5116|5114|7641
1589286900000|2020-05-12 12:35:00|5117|5115|5119|5118|5121|5119|5113|5111|2958
1589287200000|2020-05-12 12:40:00|5120|5119|5125|5123|5128|5126|5116|5114|6981
1589287500000|2020-05-12 12:45:00|5126|5124|5125|5123|5130|5128|5119|5117|17427
1589287800000|2020-05-12 12:50:00|5124|5122|5117|5115|5124|5122|5114|5113|7536
1589288100000|2020-05-12 12:55:00|5116|5114|5121|5119|5125|5123|5115|5113|6261
1589288400000|2020-05-12 13:00:00|5122|5120|5123|5122|5124|5123|5115|5113|5335
1589288700000|2020-05-12 13:05:00|5124|5123|5122|5120|5127|5126|5118|5117|9105
1589289000000|2020-05-12 13:10:00|5123|5121|5127|5125|5130|5128|5120|5118|3189
1589289300000|2020-05-12 13:15:00|5126|5124|5120|5118|5126|5125|5118|5116|2471
1589289600000|2020-05-12 13:20:00|5121|5119|5117|5116|5124|5122|5116|5114|7878
1589289900000|2020-05-12 13:25:00|5118|5117|5115|5113|5126|5124|5114|5112|3837
1589290200000|2020-05-12 13:30:00|5116|5114|5116|5115|5128|5127|5111|5110|8026
1589290500000|2020-05-12 13:35:00|5117|5116|5125|5122|5126|5124|5112|5110|7215
1589290800000|2020-05-12 13:40:00|5126|5123|5119|5118|5129|5128|5119|5117|7256
1589291100000|2020-05-12 13:45:00|5120|5119|5101|5098|5120|5119|5100|5097|24707
1589291400000|2020-05-12 13:50:00|5102|5099|5102|5099|5105|5103|5095|5093|19008
1589291700000|2020-05-12 13:55:00|5103|5100|5106|5103|5114|5113|5099|5097|12749
1589292000000|2020-05-12 14:00:00|5107|5104|5107|5105|5110|5109|5100|5098|20007
1589292300000|2020-05-12 14:05:00|5108|5106|5105|5104|5108|5107|5102|5101|7697
1589292600000|2020-05-12 14:10:00|5106|5105|5118|5116|5119|5117|5100|5098|16822
1589292900000|2020-05-12 14:15:00|5119|5117|5130|5128|5132|5130|5116|5114|7935
1589293200000|2020-05-12 14:20:00|5129|5127|5120|5118|5132|5130|5115|5113|13615
1589293500000|2020-05-12 14:25:00|5119|5117|5102|5101|5122|5121|5101|5100|22464
1589293800000|2020-05-12 14:30:00|5101|5100|5098|5096|5108|5107|5097|5096|20764
1589294100000|2020-05-12 14:35:00|5097|5095|5100|5099|5102|5101|5093|5092|14234
1589294400000|2020-05-12 14:40:00|5101|5100|5096|5094|5102|5101|5090|5089|16174
1589294700000|2020-05-12 14:45:00|5095|5095|5082|5081|5099|5098|5078|5076|27889
1589295000000|2020-05-12 14:50:00|5081|5080|5095|5093|5096|5094|5076|5074|27411
1589295300000|2020-05-12 14:55:00|5094|5094|5090|5089|5102|5100|5088|5086|18565
1589295600000|2020-05-12 15:00:00|5091|5090|5092|5090|5097|5095|5085|5084|14328
1589295900000|2020-05-12 15:05:00|5091|5089|5094|5093|5096|5095|5085|5084|12692
1589296200000|2020-05-12 15:10:00|5095|5094|5086|5085|5095|5094|5086|5084|25350
1589296500000|2020-05-12 15:15:00|5085|5084|5093|5092|5094|5092|5085|5084|12384
1589296800000|2020-05-12 15:20:00|5094|5093|5094|5093|5099|5097|5089|5088|37587
1589297100000|2020-05-12 15:25:00|5093|5092|5088|5087|5097|5095|5087|5085|26400
1589353200000|2020-05-13 07:00:00|5018|5000|4983.5|4977|5018|5012|4978|4970|69014
1589353500000|2020-05-13 07:05:00|4984|4977.5|4981|4978|4998|4996.5|4973|4970|39003
1589353800000|2020-05-13 07:10:00|4980.5|4977.5|4971|4966.5|4989.5|4987|4963|4960|20015
1589354100000|2020-05-13 07:15:00|4971.5|4967|4954.5|4951|4971.5|4968|4942.5|4940|25684
1589354400000|2020-05-13 07:20:00|4954|4950.5|4960.5|4957|4965.5|4963.5|4945.5|4942|17845
1589354700000|2020-05-13 07:25:00|4960|4956.5|4980.5|4977.5|4994|4991.5|4955|4950|74115
1589355000000|2020-05-13 07:30:00|4982.5|4978|4971|4969|4982.5|4979|4963|4960|37842
1589355300000|2020-05-13 07:35:00|4970.5|4968.5|4949|4945.5|4971|4969|4940|4936|34421
1589355600000|2020-05-13 07:40:00|4949.5|4946|4958|4955.5|4959.5|4955.5|4942|4940|19505
1589355900000|2020-05-13 07:45:00|4958.5|4955|4985|4982|4985|4982|4952|4950.5|17321
1589356200000|2020-05-13 07:50:00|4985.5|4982.5|4998.5|4996.5|4999|4996.5|4983.5|4979|15184
1589356500000|2020-05-13 07:55:00|4999|4997|4983|4981.5|5000|4997.5|4982.5|4980|22995
1589356800000|2020-05-13 08:00:00|4982.5|4981|4975|4973.5|4988|4987|4973|4970.5|14427
1589357100000|2020-05-13 08:05:00|4975.5|4974|4987.5|4985.5|4988|4987|4975.5|4974|15814
1589357400000|2020-05-13 08:10:00|4987|4986.5|4999|4997|5000|4997.5|4987|4985|11851
1589357700000|2020-05-13 08:15:00|4998.5|4996.5|5002|4999.5|5004|5001|4989|4987.5|22695
1589358000000|2020-05-13 08:20:00|5003|5000|5006|5004|5009|5006|5000|4999|9614
1589358300000|2020-05-13 08:25:00|5007|5005|5016|5013|5017|5014|5001|4999|11989
1589358600000|2020-05-13 08:30:00|5017|5014|5023|5021|5028|5026|5014|5012|11943
1589358900000|2020-05-13 08:35:00|5024|5020|5025|5023|5037|5034|5023|5020|15433
1589359200000|2020-05-13 08:40:00|5026|5024|5026|5024|5029|5027|5018|5016|22335
1589359500000|2020-05-13 08:45:00|5027|5025|5019|5017|5029|5028|5019|5017|11583
1589359800000|2020-05-13 08:50:00|5020|5018|5019|5016|5023|5022|5012|5010|9252
1589360100000|2020-05-13 08:55:00|5020|5017|5007|5005|5024|5022|5006|5004|8635
1589360400000|2020-05-13 09:00:00|5006|5004|5012|5009|5013|5010|5003|5001|10720
1589360700000|2020-05-13 09:05:00|5013|5010|5025|5023|5026|5023|5007|5006|7334
1589361000000|2020-05-13 09:10:00|5026|5024|5019|5016|5027|5025|5014|5013|11030
1589361300000|2020-05-13 09:15:00|5018|5017|5020|5017|5027|5026|5015|5014|6607
1589361600000|2020-05-13 09:20:00|5019|5016|5020|5019|5025|5023|5014|5012|8468
1589361900000|2020-05-13 09:25:00|5021|5020|5020|5018|5025|5023|5012|5010|10064
1589362200000|2020-05-13 09:30:00|5019|5017|5030|5028|5034|5031|5015|5014|15022
1589362500000|2020-05-13 09:35:00|5029|5029|5022|5020|5039|5037|5020|5018|45079
1589362800000|2020-05-13 09:40:00|5021|5019|5020|5017|5024|5023|5011|5009|23309
1589363100000|2020-05-13 09:45:00|5019|5018|5022|5020|5027|5025|5014|5013|34322
1589363400000|2020-05-13 09:50:00|5023|5021|5030|5028|5035|5033|5021|5020|4832
1589363700000|2020-05-13 09:55:00|5031|5029|5022|5020|5032|5029|5019|5018|14518
1589364000000|2020-05-13 10:00:00|5021|5021|5043|5040|5046|5043|5021|5020|15433
1589364300000|2020-05-13 10:05:00|5042|5039|5036|5034|5042|5040|5035|5032|7524
1589364600000|2020-05-13 10:10:00|5037|5035|5032|5030|5037|5035|5028|5027|4884
1589364900000|2020-05-13 10:15:00|5031|5031|5031|5030|5035|5034|5027|5026|18380
1589365200000|2020-05-13 10:20:00|5032|5031|5048|5046|5050|5049|5032|5031|16138
1589365500000|2020-05-13 10:25:00|5047|5045|5063|5062|5068|5066|5046|5045|76869
1589365800000|2020-05-13 10:30:00|5062|5061|5039|5037|5063|5061|5038|5036|27937
1589366100000|2020-05-13 10:35:00|5040|5038|5035|5033|5041|5040|5028|5025|5754
1589366400000|2020-05-13 10:40:00|5034|5034|5038|5037|5039|5038|5028|5027|14806
1589366700000|2020-05-13 10:45:00|5037|5036|5045|5043|5050|5048|5035|5034|15757
1589367000000|2020-05-13 10:50:00|5046|5042|5052|5049|5054|5051|5036|5035|22014
1589367300000|2020-05-13 10:55:00|5053|5050|5054|5051|5055|5053|5048|5045|11236
1589367600000|2020-05-13 11:00:00|5051|5043|5044|5042|5051|5048|5042|5041|13959
1589367900000|2020-05-13 11:05:00|5043|5041|5031|5029|5045|5043|5021|5020|45223
1589368200000|2020-05-13 11:10:00|5032|5028|5025|5023|5034|5032|5024|5022|9026
1589368500000|2020-05-13 11:15:00|5024|5022|5027|5026|5031|5029|5021|5020|12538
1589368800000|2020-05-13 11:20:00|5028|5025|5028|5026|5035|5034|5024|5023|9670
1589369100000|2020-05-13 11:25:00|5029|5027|5033|5031|5038|5037|5029|5026|10010
1589369400000|2020-05-13 11:30:00|5032|5032|5032|5031|5035|5032|5021|5018|9052
1589369700000|2020-05-13 11:35:00|5033|5030|5029|5028|5034|5032|5024|5023|8010
1589370000000|2020-05-13 11:40:00|5028|5027|5031|5029|5031|5029|5024|5023|4947
1589370300000|2020-05-13 11:45:00|5032|5030|5038|5037|5039|5037|5029|5027|5775
1589370600000|2020-05-13 11:50:00|5039|5038|5038|5036|5044|5043|5036|5035|8537
1589370900000|2020-05-13 11:55:00|5039|5037|5039|5037|5045|5043|5037|5034|6748
1589371200000|2020-05-13 12:00:00|5038|5036|5034|5032|5043|5041|5033|5031|6339
1589371500000|2020-05-13 12:05:00|5033|5031|5029|5027|5040|5039|5029|5027|28658
1589371800000|2020-05-13 12:10:00|5028|5026|5033|5032|5037|5035|5026|5024|4808
1589372100000|2020-05-13 12:15:00|5032|5031|5041|5039|5043|5042|5032|5031|5665
1589372400000|2020-05-13 12:20:00|5042|5040|5039|5037|5043|5041|5038|5037|7594
1589372700000|2020-05-13 12:25:00|5038|5038|5036|5035|5039|5038|5027|5026|9468
1589373000000|2020-05-13 12:30:00|5037|5034|5033|5031|5037|5036|5028|5027|11154
1589373300000|2020-05-13 12:35:00|5032|5030|5043|5041|5043|5042|5027|5025|17265
1589373600000|2020-05-13 12:40:00|5042|5042|5042|5041|5050|5049|5041|5040|8523
1589373900000|2020-05-13 12:45:00|5043|5042|5044|5042|5052|5050|5042|5040|13641
1589374200000|2020-05-13 12:50:00|5045|5043|5051|5049|5054|5052|5044|5042|21318
1589374500000|2020-05-13 12:55:00|5052|5050|5039|5037|5053|5051|5038|5036|7690
1589374800000|2020-05-13 13:00:00|5038|5036|5016|5014|5038|5036|5012|5011|20112
1589375100000|2020-05-13 13:05:00|5015|5013|5012|5011|5030|5027|5008|5005|19204
1589375400000|2020-05-13 13:10:00|5013|5012|5017|5015|5020|5018|5012|5009|11628
1589375700000|2020-05-13 13:15:00|5018|5016|5011|5008|5025|5023|5001|5000|25747
1589376000000|2020-05-13 13:20:00|5010|5007|5011|5008|5015|5013|5004|5003|8794
1589376300000|2020-05-13 13:25:00|5010|5007|4997.5|4996|5011|5008|4997|4995.5|12716
1589376600000|2020-05-13 13:30:00|4998|4996.5|4978|4976.5|4999.5|4997|4977.5|4976|29474
1589376900000|2020-05-13 13:35:00|4977.5|4976|4976|4974.5|4978|4976|4964|4962|22434
1589377200000|2020-05-13 13:40:00|4975.5|4974|4977|4974.5|4983|4981|4971.5|4969.5|15918
1589377500000|2020-05-13 13:45:00|4976.5|4975|4989.5|4987.5|4991|4989.5|4971.5|4970.5|24261
1589377800000|2020-05-13 13:50:00|4989|4987|4975.5|4974|4994.5|4992.5|4973|4970.5|11708
1589378100000|2020-05-13 13:55:00|4975|4973.5|4974.5|4972.5|4980|4978|4963.5|4962|17593
1589378400000|2020-05-13 14:00:00|4974|4972|4973.5|4972|4982|4981|4971|4968.5|11143
1589378700000|2020-05-13 14:05:00|4974|4972.5|4968|4966.5|4979|4977.5|4966.5|4964.5|17611
1589379000000|2020-05-13 14:10:00|4967.5|4967|4964|4963|4978|4976.5|4964|4963|18920
1589379300000|2020-05-13 14:15:00|4963.5|4962.5|4948.5|4946.5|4964.5|4962.5|4948|4946|26798
1589379600000|2020-05-13 14:20:00|4948|4946|4946.5|4945|4955.5|4953.5|4945|4943|23727
1589379900000|2020-05-13 14:25:00|4946|4944.5|4949|4948|4952.5|4951.5|4931|4930|27475
1589380200000|2020-05-13 14:30:00|4949.5|4948.5|4950|4948.5|4963|4961.5|4949|4947|21402
1589380500000|2020-05-13 14:35:00|4950.5|4949|4937.5|4937|4954.5|4953|4936|4934.5|10494
1589380800000|2020-05-13 14:40:00|4938|4937.5|4927.5|4926|4942.5|4941|4921|4920|33325
1589381100000|2020-05-13 14:45:00|4928|4926.5|4925.5|4923.5|4934|4932|4920.5|4919.5|31757
1589381400000|2020-05-13 14:50:00|4926|4924|4928.5|4927|4930|4929.5|4918|4916.5|28062
1589381700000|2020-05-13 14:55:00|4928|4926.5|4918|4916.5|4928.5|4926.5|4917|4915.5|14665
1589382000000|2020-05-13 15:00:00|4918.5|4917|4914|4913|4923.5|4921.5|4910.5|4909|22982
1589382300000|2020-05-13 15:05:00|4913.5|4913.5|4912|4910|4927|4926|4904.5|4903|19622
1589382600000|2020-05-13 15:10:00|4912.5|4910.5|4927.5|4926|4928|4926|4909.5|4907.5|47517
1589382900000|2020-05-13 15:15:00|4928|4926.5|4901.5|4900.5|4930|4929.5|4900.5|4900|43907
1589383200000|2020-05-13 15:20:00|4901|4900|4866.5|4864|4901.5|4900.5|4865|4863|95534
1589383500000|2020-05-13 15:25:00|4867|4865.5|4880.5|4876.5|4881|4877.5|4854|4852|45892
1589439600000|2020-05-14 07:00:00|4799|4776|4765.5|4761|4799|4781|4758.5|4750|72953
1589439900000|2020-05-14 07:05:00|4763.5|4759|4757.5|4755|4770|4767.5|4746|4743|36602
1589440200000|2020-05-14 07:10:00|4757|4753.5|4793.5|4789.5|4796|4792.5|4744.5|4743|41319
1589440500000|2020-05-14 07:15:00|4793|4789|4809|4805.5|4811.5|4808.5|4778.5|4775|27145
1589440800000|2020-05-14 07:20:00|4809.5|4806|4822.5|4818|4826|4822.5|4805.5|4802|22634
1589441100000|2020-05-14 07:25:00|4822|4818.5|4798|4795|4823|4820|4796|4792|17077
1589441400000|2020-05-14 07:30:00|4797.5|4797.5|4791.5|4789|4811.5|4809|4791.5|4788.5|29073
1589441700000|2020-05-14 07:35:00|4791|4788.5|4808|4805.5|4808|4806|4789|4785.5|13890
1589442000000|2020-05-14 07:40:00|4807.5|4806|4806|4803|4811.5|4808.5|4797|4794|15734
1589442300000|2020-05-14 07:45:00|4805.5|4802.5|4797.5|4795|4816.5|4813|4797.5|4794.5|23238
1589442600000|2020-05-14 07:50:00|4796.5|4794.5|4790|4787|4802.5|4799|4785.5|4784|41041
1589442900000|2020-05-14 07:55:00|4790.5|4787.5|4792|4789.5|4803.5|4802|4789.5|4787.5|25868
1589443200000|2020-05-14 08:00:00|4792.5|4790|4776.5|4774|4794.5|4791.5|4758.5|4750.5|56242
1589443500000|2020-05-14 08:05:00|4776|4773.5|4785|4782|4792|4789.5|4766.5|4763|45156
1589443800000|2020-05-14 08:10:00|4785.5|4781.5|4796.5|4794|4800.5|4798.5|4782|4780|12158
1589444100000|2020-05-14 08:15:00|4797|4794.5|4773|4771.5|4797.5|4794.5|4771.5|4770|19266
1589444400000|2020-05-14 08:20:00|4772.5|4771|4785|4782.5|4787.5|4785|4772|4771|18239
1589444700000|2020-05-14 08:25:00|4784.5|4782|4785|4782|4785|4782.5|4774|4772|13731
1589445000000|2020-05-14 08:30:00|4785.5|4782.5|4774.5|4773|4788.5|4785|4770.5|4769.5|16019
1589445300000|2020-05-14 08:35:00|4774|4772.5|4770.5|4769|4785|4782.5|4767.5|4766.5|15028
1589445600000|2020-05-14 08:40:00|4770|4768.5|4749|4748|4770.5|4768.5|4749|4748|22127
1589445900000|2020-05-14 08:45:00|4749.5|4748.5|4757|4754|4760|4758|4744.5|4743|9757
1589446200000|2020-05-14 08:50:00|4757.5|4754.5|4758.5|4756|4762|4760|4744.5|4743|10377
1589446500000|2020-05-14 08:55:00|4759|4755.5|4763|4761.5|4769|4767|4754|4752.5|7441
1589446800000|2020-05-14 09:00:00|4762.5|4761|4757|4754.5|4762.5|4761|4749.5|4748|10978
1589447100000|2020-05-14 09:05:00|4757.5|4755|4758|4756.5|4769|4767.5|4756|4753.5|8351
1589447400000|2020-05-14 09:10:00|4758.5|4757|4754.5|4754|4767|4765|4754.5|4753.5|5538
1589447700000|2020-05-14 09:15:00|4754|4753.5|4746|4744.5|4757|4756|4745|4744|20837
1589448000000|2020-05-14 09:20:00|4745.5|4744|4740|4738|4747.5|4745.5|4734.5|4733|24543
1589448300000|2020-05-14 09:25:00|4740.5|4738.5|4746|4745|4746|4745|4731.5|4730|14581
1589448600000|2020-05-14 09:30:00|4746.5|4745.5|4758.5|4756.5|4759|4756.5|4741.5|4740|22130
1589448900000|2020-05-14 09:35:00|4758|4756|4756.5|4754.5|4762|4760|4748|4747|15321
1589449200000|2020-05-14 09:40:00|4756|4755|4746.5|4744.5|4756.5|4755.5|4744|4742.5|10711
1589449500000|2020-05-14 09:45:00|4746|4745|4742.5|4741|4748.5|4746|4739.5|4737.5|12486
1589449800000|2020-05-14 09:50:00|4742|4740.5|4735|4734|4746|4744.5|4735|4734|15276
1589450100000|2020-05-14 09:55:00|4735.5|4734.5|4755|4752|4755.5|4754.5|4732.5|4732|13075
1589450400000|2020-05-14 10:00:00|4754.5|4752.5|4740|4738.5|4756|4754|4737.5|4737|26492
1589450700000|2020-05-14 10:05:00|4740.5|4739|4723|4722|4746.5|4745|4723|4722|26588
1589451000000|2020-05-14 10:10:00|4722.5|4721.5|4726.5|4725.5|4728.5|4728|4715|4714|50069
1589451300000|2020-05-14 10:15:00|4727|4726|4730.5|4729|4735.5|4734|4725|4723.5|8135
1589451600000|2020-05-14 10:20:00|4731|4729.5|4729.5|4728.5|4731.5|4730|4718|4716|12005
1589451900000|2020-05-14 10:25:00|4730|4729|4745|4742.5|4747.5|4746|4726|4724.5|39909
1589452200000|2020-05-14 10:30:00|4745.5|4743|4738|4736.5|4749|4746.5|4734.5|4733.5|40328
1589452500000|2020-05-14 10:35:00|4737.5|4736|4742.5|4740.5|4744.5|4743|4733|4731.5|24064
1589452800000|2020-05-14 10:40:00|4743|4741|4737|4735|4749.5|4747|4735.5|4734|29320
1589453100000|2020-05-14 10:45:00|4737.5|4736|4717.5|4716|4737.5|4736.5|4715.5|4714|14659
1589453400000|2020-05-14 10:50:00|4718|4716.5|4719.5|4718|4725|4723.5|4712.5|4711.5|19617
1589453700000|2020-05-14 10:55:00|4720|4718.5|4734|4732.5|4734|4733|4717|4716|12580
1589454000000|2020-05-14 11:00:00|4733.5|4725.5|4724|4722|4734.5|4733.5|4722.5|4721|10177
1589454300000|2020-05-14 11:05:00|4723|4722.5|4722.5|4721|4726|4724|4717|4716|9275
1589454600000|2020-05-14 11:10:00|4722|4720.5|4714|4713|4724.5|4722.5|4714|4713|13668
1589454900000|2020-05-14 11:15:00|4714.5|4712.5|4708|4706.5|4715|4713.5|4704.5|4703|22685
1589455200000|2020-05-14 11:20:00|4707.5|4706|4693.5|4691.5|4707.5|4706|4685.5|4685|52106
1589455500000|2020-05-14 11:25:00|4693|4691|4687.5|4686|4698|4696.5|4687|4685.5|11210
1589455800000|2020-05-14 11:30:00|4687|4685.5|4687.5|4686|4691|4689|4680|4678|17995
1589456100000|2020-05-14 11:35:00|4687|4685.5|4692|4691|4693|4691.5|4683|4681.5|21109
1589456400000|2020-05-14 11:40:00|4691.5|4690.5|4675|4673.5|4691.5|4691|4669|4667.5|15866
1589456700000|2020-05-14 11:45:00|4674.5|4674|4678.5|4676|4685|4683.5|4674|4672.5|11391
1589457000000|2020-05-14 11:50:00|4679|4675.5|4679|4677|4684.5|4683|4674|4672.5|5478
1589457300000|2020-05-14 11:55:00|4679.5|4677.5|4663|4661.5|4687|4684|4659.5|4658.5|14798
1589457600000|2020-05-14 12:00:00|4663.5|4662|4661|4659|4668.5|4666.5|4656.5|4655|25353
1589457900000|2020-05-14 12:05:00|4660.5|4658.5|4655|4653.5|4667.5|4666.5|4652|4650.5|29248
1589458200000|2020-05-14 12:10:00|4654.5|4653|4668|4667|4672.5|4670|4652|4650.5|23368
1589458500000|2020-05-14 12:15:00|4668.5|4667.5|4675.5|4674|4680|4678.5|4664|4662.5|25824
1589458800000|2020-05-14 12:20:00|4675|4674.5|4665.5|4664|4675|4674.5|4660|4659.5|52045
1589459100000|2020-05-14 12:25:00|4665|4664.5|4661|4658.5|4665.5|4664.5|4657.5|4657|8766
1589459400000|2020-05-14 12:30:00|4658.5|4657|4650|4648.5|4670.5|4668.5|4645.5|4644.5|27749
1589459700000|2020-05-14 12:35:00|4649.5|4648|4652|4650|4656|4654.5|4640|4639.5|24906
1589460000000|2020-05-14 12:40:00|4651.5|4650.5|4642|4640|4658.5|4657|4641|4639.5|14949
1589460300000|2020-05-14 12:45:00|4641.5|4639.5|4650|4648.5|4653.5|4651.5|4633|4632.5|31219
1589460600000|2020-05-14 12:50:00|4650.5|4649|4654.5|4653|4658.5|4655.5|4645.5|4643.5|17509
1589460900000|2020-05-14 12:55:00|4655|4652.5|4684.5|4682.5|4688|4686.5|4652.5|4651|32235
1589461200000|2020-05-14 13:00:00|4684|4682|4695|4693|4700|4697.5|4678|4676|28032
1589461500000|2020-05-14 13:05:00|4694|4692.5|4697.5|4695.5|4703.5|4700|4693.5|4691.5|22080
1589461800000|2020-05-14 13:10:00|4697|4695|4692|4690.5|4698|4696|4688|4686.5|24743
1589462100000|2020-05-14 13:15:00|4692.5|4691|4696.5|4694.5|4696.5|4695|4683|4681.5|11190
1589462400000|2020-05-14 13:20:00|4697|4695|4693.5|4692|4699|4698|4688|4686|22701
1589462700000|2020-05-14 13:25:00|4693|4692.5|4674.5|4672|4698|4697.5|4674|4672|41188
1589463000000|2020-05-14 13:30:00|4674|4672.5|4678|4675.5|4685.5|4683|4665.5|4662.5|64202
1589463300000|2020-05-14 13:35:00|4678.5|4676|4652|4649.5|4679|4677|4647|4645|26171
1589463600000|2020-05-14 13:40:00|4651.5|4649|4681|4678.5|4681|4679|4649|4647.5|45856
1589463900000|2020-05-14 13:45:00|4681.5|4679|4667|4664.5|4696|4695|4667|4664|74510
1589464200000|2020-05-14 13:50:00|4666.5|4664|4611|4606.5|4670|4668|4607.5|4603.5|58267
1589464500000|2020-05-14 13:55:00|4610.5|4607|4608|4604|4625.5|4621.5|4604|4601|27623
1589464800000|2020-05-14 14:00:00|4607.5|4603.5|4581|4579.5|4609|4606|4577.5|4575.5|107375
1589465100000|2020-05-14 14:05:00|4581.5|4580|4651|4647.5|4652|4648|4580.5|4578|76803
1589465400000|2020-05-14 14:10:00|4650.5|4647|4641.5|4638|4661.5|4659|4636.5|4633.5|33985
1589465700000|2020-05-14 14:15:00|4641|4638.5|4645.5|4642.5|4654|4651|4620|4617|44853
1589466000000|2020-05-14 14:20:00|4645|4643|4663|4660.5|4663|4660.5|4643|4640.5|40176
1589466300000|2020-05-14 14:25:00|4662.5|4660|4664.5|4661|4683.5|4681.5|4661|4659.5|56627
1589466600000|2020-05-14 14:30:00|4664|4661.5|4680|4679|4686|4684.5|4663.5|4661.5|20522
1589466900000|2020-05-14 14:35:00|4680.5|4679.5|4722|4718|4728.5|4728|4680.5|4678|44575
1589467200000|2020-05-14 14:40:00|4722.5|4718.5|4712|4709.5|4727.5|4725.5|4702.5|4700|20131
1589467500000|2020-05-14 14:45:00|4711.5|4709|4733.5|4729|4735.5|4732|4711|4708|28976
1589467800000|2020-05-14 14:50:00|4732.5|4728.5|4760|4755.5|4767|4764.5|4728.5|4725.5|59600
1589468100000|2020-05-14 14:55:00|4755.5|4756.5|4728|4725|4759.5|4757|4711|4710.5|37325
1589468400000|2020-05-14 15:00:00|4728.5|4725.5|4752|4749.5|4754.5|4752|4728.5|4725.5|25278
1589468700000|2020-05-14 15:05:00|4752.5|4750|4759.5|4758|4785|4781.5|4752.5|4750|42674
1589469000000|2020-05-14 15:10:00|4760|4758.5|4767|4765.5|4773|4771.5|4756.5|4754.5|45904
1589469300000|2020-05-14 15:15:00|4767.5|4766|4776|4774.5|4791|4789|4767.5|4765.5|42925
1589469600000|2020-05-14 15:20:00|4775.5|4775.5|4733|4730.5|4776|4775.5|4728.5|4727|49608
1589469900000|2020-05-14 15:25:00|4733.5|4731|4727|4723|4739.5|4738|4723|4720|42501
1589526000000|2020-05-15 07:00:00|4538.5|4530|4584.5|4582|4593|4585.5|4536|4530|95467
1589526300000|2020-05-15 07:05:00|4588.5|4584.5|4605|4601.5|4605.5|4603|4572|4565.5|90943
1589526600000|2020-05-15 07:10:00|4604.5|4601|4578|4573|4624.5|4620|4572.5|4570|45563
1589526900000|2020-05-15 07:15:00|4577.5|4572.5|4570.5|4568.5|4584|4582|4551.5|4550|42620
1589527200000|2020-05-15 07:20:00|4570|4568|4585|4582.5|4586|4584|4565.5|4562|51020
1589527500000|2020-05-15 07:25:00|4585.5|4583|4590.5|4588.5|4597.5|4594.5|4584.5|4581.5|33987
1589527800000|2020-05-15 07:30:00|4590|4589|4563.5|4560.5|4592|4591|4561|4560|58750
1589528100000|2020-05-15 07:35:00|4563|4561|4575|4571.5|4575.5|4571.5|4550|4547.5|26695
1589528400000|2020-05-15 07:40:00|4575.5|4572|4588|4584.5|4589|4587|4575|4572|13333
1589528700000|2020-05-15 07:45:00|4588.5|4585|4595|4593|4600|4599|4584.5|4583|17970
1589529000000|2020-05-15 07:50:00|4595.5|4593.5|4611.5|4610|4611.5|4610|4589|4586|24660
1589529300000|2020-05-15 07:55:00|4611|4609.5|4619.5|4617|4628|4625|4609.5|4607|23168
1589529600000|2020-05-15 08:00:00|4620|4617.5|4645|4643|4645|4643|4616|4613|77075
1589529900000|2020-05-15 08:05:00|4644.5|4642.5|4637.5|4634.5|4646.5|4644|4633|4630.5|26980
1589530200000|2020-05-15 08:10:00|4638|4635|4655.5|4653.5|4656|4654|4631.5|4631|15514
1589530500000|2020-05-15 08:15:00|4655|4653|4670|4667|4684.5|4681|4653.5|4650.5|47631
1589530800000|2020-05-15 08:20:00|4669.5|4666.5|4637.5|4636|4669.5|4667|4631|4629.5|22820
1589531100000|2020-05-15 08:25:00|4637|4635.5|4648|4644.5|4661|4657|4632.5|4629.5|26444
1589531400000|2020-05-15 08:30:00|4647.5|4644|4667.5|4664.5|4671|4667.5|4647|4644|12453
1589531700000|2020-05-15 08:35:00|4668|4665|4661.5|4659.5|4675|4672|4660.5|4658.5|13824
1589532000000|2020-05-15 08:40:00|4661|4660|4668|4664.5|4673.5|4671.5|4658|4656|17461
1589532300000|2020-05-15 08:45:00|4667.5|4664|4660.5|4657.5|4668.5|4666.5|4653|4651|17646
1589532600000|2020-05-15 08:50:00|4660|4657|4666.5|4665|4670.5|4669|4657|4654.5|11781
1589532900000|2020-05-15 08:55:00|4667|4665.5|4675|4671.5|4678|4676|4666|4663|12401
1589533200000|2020-05-15 09:00:00|4675.5|4672|4686.5|4685|4690.5|4689|4673|4670.5|10450
1589533500000|2020-05-15 09:05:00|4686|4684.5|4697.5|4694.5|4702.5|4699.5|4685|4681.5|24194
1589533800000|2020-05-15 09:10:00|4697|4694|4697.5|4695.5|4701|4699|4689|4687|13323
1589534100000|2020-05-15 09:15:00|4697|4695|4693.5|4691.5|4700|4698.5|4691|4689|8741
1589534400000|2020-05-15 09:20:00|4694|4692|4677.5|4675.5|4698.5|4696.5|4675.5|4674|16526
1589534700000|2020-05-15 09:25:00|4678|4676|4684.5|4683.5|4685|4683.5|4671.5|4670|9418
1589535000000|2020-05-15 09:30:00|4685|4684|4673|4671.5|4691.5|4689|4670.5|4670|9816
1589535300000|2020-05-15 09:35:00|4672.5|4672|4662|4660.5|4675|4673|4656.5|4654.5|15405
1589535600000|2020-05-15 09:40:00|4662.5|4661|4657.5|4654.5|4666.5|4664.5|4654.5|4653.5|5888
1589535900000|2020-05-15 09:45:00|4657|4654|4666|4665|4667.5|4665.5|4653.5|4652|15918
1589536200000|2020-05-15 09:50:00|4666.5|4665.5|4670.5|4670|4677|4676|4666|4665|47730
1589536500000|2020-05-15 09:55:00|4670|4669.5|4668|4666.5|4673|4672|4658|4655.5|43405
1589536800000|2020-05-15 10:00:00|4669|4667|4652|4650.5|4669|4667.5|4647|4646|17572
1589537100000|2020-05-15 10:05:00|4652.5|4650|4662|4660.5|4662.5|4661|4647.5|4646|8875
1589537400000|2020-05-15 10:10:00|4661.5|4660|4658.5|4656.5|4664|4662.5|4652.5|4651|3059
1589537700000|2020-05-15 10:15:00|4658|4657|4653.5|4651.5|4662|4660.5|4651.5|4650|6574
1589538000000|2020-05-15 10:20:00|4653|4651|4648|4646.5|4653.5|4651|4646|4644.5|6020
1589538300000|2020-05-15 10:25:00|4648.5|4646|4646|4644.5|4651.5|4650.5|4645|4644.5|9495
1589538600000|2020-05-15 10:30:00|4645.5|4643.5|4613.5|4612|4645.5|4643.5|4613|4611.5|77645
1589538900000|2020-05-15 10:35:00|4614|4611.5|4597.5|4595|4617|4614.5|4596|4595|74337
1589539200000|2020-05-15 10:40:00|4597|4594|4597|4593.5|4607|4604.5|4586|4583.5|41410
1589539500000|2020-05-15 10:45:00|4597.5|4594|4604|4602.5|4607.5|4605.5|4592.5|4589.5|14460
1589539800000|2020-05-15 10:50:00|4603.5|4602|4589.5|4588.5|4604|4603.5|4589.5|4587|19671
1589540100000|2020-05-15 10:55:00|4589|4588|4569|4566|4595|4591.5|4564.5|4561.5|28623
1589540400000|2020-05-15 11:00:00|4569.5|4566.5|4572.5|4570|4572.5|4572|4569|4566.5|2272
1589540700000|2020-05-15 11:05:00|4555|4553.5|4547.5|4545.5|4556.5|4555|4537|4534.5|217669
1589541000000|2020-05-15 11:10:00|4548|4546|4560|4558.5|4560.5|4560|4542.5|4540.5|63748
1589541300000|2020-05-15 11:15:00|4559.5|4558|4577.5|4574|4585|4581.5|4558.5|4557|97591
1589541600000|2020-05-15 11:20:00|4577|4573.5|4586|4583.5|4586.5|4584|4567|4565|9154
1589541900000|2020-05-15 11:25:00|4585.5|4584|4586.5|4584.5|4597.5|4595.5|4584.5|4581.5|33425
1589542200000|2020-05-15 11:30:00|4587.5|4585|4570|4568|4588|4586|4565|4564.5|21294
1589542500000|2020-05-15 11:35:00|4569.5|4568.5|4555.5|4553.5|4569.5|4568.5|4554|4551|7087
1589542800000|2020-05-15 11:40:00|4555|4554|4551|4548|4559|4558|4546|4543.5|19478
1589543100000|2020-05-15 11:45:00|4550.5|4548.5|4559.5|4557.5|4569|4566|4548.5|4547|15653
1589543400000|2020-05-15 11:50:00|4559|4557|4557.5|4556|4562|4560.5|4553|4551|11102
1589543700000|2020-05-15 11:55:00|4558|4556.5|4543|4541|4559|4557.5|4541.5|4540|9303
1589544000000|2020-05-15 12:00:00|4543.5|4541.5|4538|4536.5|4551.5|4549.5|4537|4535|17827
1589544300000|2020-05-15 12:05:00|4537.5|4537|4566.5|4565|4566.5|4565.5|4533.5|4532.5|35007
1589544600000|2020-05-15 12:10:00|4567|4565.5|4572.5|4571|4578|4575|4564.5|4561.5|30953
1589544900000|2020-05-15 12:15:00|4572|4570.5|4571.5|4569|4577.5|4576|4564.5|4562|10202
1589545200000|2020-05-15 12:20:00|4571|4568.5|4574.5|4573.5|4578|4576.5|4565|4564|16815
1589545500000|2020-05-15 12:25:00|4574|4573|4572|4571|4575.5|4574.5|4569|4567.5|13318
1589545800000|2020-05-15 12:30:00|4571.5|4570.5|4544.5|4543|4571.5|4570.5|4544.5|4541.5|15407
1589546100000|2020-05-15 12:35:00|4544|4542.5|4543|4541|4546.5|4544.5|4531|4530|15420
1589546400000|2020-05-15 12:40:00|4543.5|4541.5|4544.5|4542.5|4554.5|4553|4541.5|4538.5|12247
1589546700000|2020-05-15 12:45:00|4544|4543|4543.5|4541.5|4556.5|4554.5|4540.5|4539|12417
1589547000000|2020-05-15 12:50:00|4543|4541|4553.5|4552|4556.5|4555|4541.5|4540.5|12527
1589547300000|2020-05-15 12:55:00|4554|4552.5|4549|4547.5|4556.5|4556|4546.5|4545.5|13879
1589547600000|2020-05-15 13:00:00|4549.5|4548|4566.5|4565|4570|4569|4548|4547|38687
1589547900000|2020-05-15 13:05:00|4567|4565.5|4579.5|4577.5|4582.5|4581.5|4565.5|4565|30313
1589548200000|2020-05-15 13:10:00|4580|4578|4583|4580.5|4587.5|4585.5|4576|4574.5|10454
1589548500000|2020-05-15 13:15:00|4582.5|4580|4586|4584|4595|4593|4581|4578.5|9304
1589548800000|2020-05-15 13:20:00|4586.5|4583.5|4602.5|4601|4602.5|4601.5|4586|4583.5|12651
1589549100000|2020-05-15 13:25:00|4602|4600.5|4594|4592|4608.5|4606|4592|4590.5|23676
1589549400000|2020-05-15 13:30:00|4593.5|4592.5|4592.5|4590|4615|4614|4589|4587|25459
1589549700000|2020-05-15 13:35:00|4592|4589.5|4618.5|4616|4619|4616|4587.5|4586.5|46033
1589550000000|2020-05-15 13:40:00|4618|4616.5|4636|4634|4636|4635|4607|4605|50576
1589550300000|2020-05-15 13:45:00|4635.5|4633.5|4626.5|4622.5|4652|4651.5|4621|4618.5|43423
1589550600000|2020-05-15 13:50:00|4627|4623|4645|4642.5|4649.5|4648.5|4626.5|4623|21550
1589550900000|2020-05-15 13:55:00|4644.5|4642|4631.5|4629|4644.5|4642|4631|4628|16944
1589551200000|2020-05-15 14:00:00|4632|4629.5|4615.5|4612.5|4643.5|4642|4614.5|4612.5|45195
1589551500000|2020-05-15 14:05:00|4615|4613|4621.5|4619.5|4625.5|4623|4613|4610|6913
1589551800000|2020-05-15 14:10:00|4621|4619|4658.5|4657.5|4658.5|4658|4617.5|4616|15412
1589552100000|2020-05-15 14:15:00|4658|4657|4655|4653|4670|4668|4652.5|4650.5|20033
1589552400000|2020-05-15 14:20:00|4655.5|4652.5|4643.5|4641|4669|4665.5|4643.5|4641|26315
1589552700000|2020-05-15 14:25:00|4643|4640.5|4657|4656|4663.5|4661|4641|4639.5|14884
1589553000000|2020-05-15 14:30:00|4656.5|4655.5|4651|4648.5|4660|4657.5|4646.5|4646|14184
1589553300000|2020-05-15 14:35:00|4650.5|4648|4669.5|4667.5|4674.5|4672|4641.5|4640|51773
1589553600000|2020-05-15 14:40:00|4670|4668|4668.5|4667|4678|4676|4661|4659|12834
1589553900000|2020-05-15 14:45:00|4669.5|4667.5|4676.5|4675|4677.5|4676|4661|4659.5|22639
1589554200000|2020-05-15 14:50:00|4676|4674.5|4649|4647.5|4676|4675|4647|4645.5|44888
1589554500000|2020-05-15 14:55:00|4649.5|4648|4654|4652.5|4665|4663.5|4645.5|4645|18449
1589554800000|2020-05-15 15:00:00|4654.5|4653|4628.5|4626|4657|4655|4624|4623|27305
1589555100000|2020-05-15 15:05:00|4628|4625.5|4634.5|4633.5|4635.5|4634.5|4622.5|4620|21845
1589555400000|2020-05-15 15:10:00|4634|4633|4630|4628.5|4635|4634.5|4621|4620|16906
1589555700000|2020-05-15 15:15:00|4629.5|4628|4638.5|4638|4641|4640|4627.5|4626.5|27702
1589556000000|2020-05-15 15:20:00|4638|4637.5|4644|4642.5|4648|4646.5|4628.5|4628|43325
1589556300000|2020-05-15 15:25:00|4644.5|4643|4649|4646.5|4657.5|4656|4641|4640.5|31393
1589785200000|2020-05-18 07:00:00|4763|4755|4803.5|4798|4805|4801.5|4762|4755|57594
1589785500000|2020-05-18 07:05:00|4804.5|4798.5|4801|4797|4827.5|4822|4785|4784.5|45105
1589785800000|2020-05-18 07:10:00|4801.5|4797.5|4814|4812|4815|4812|4795.5|4790|16968
1589786100000|2020-05-18 07:15:00|4815|4812.5|4796|4793|4820|4817.5|4788.5|4785|30318
1589786400000|2020-05-18 07:20:00|4796.5|4792.5|4809.5|4806|4810|4807.5|4791|4787.5|18308
1589786700000|2020-05-18 07:25:00|4810|4807|4812.5|4809|4815|4812|4796|4794|18447
1589787000000|2020-05-18 07:30:00|4813.5|4809.5|4819.5|4816|4838.5|4835.5|4811|4809|24193
1589787300000|2020-05-18 07:35:00|4820.5|4816.5|4818|4815.5|4828|4825|4814|4811.5|37835
1589787600000|2020-05-18 07:40:00|4818.5|4816|4828.5|4826|4833|4832|4811|4808|10446
1589787900000|2020-05-18 07:45:00|4829|4826.5|4818|4815|4830|4828.5|4815.5|4812.5|16782
1589788200000|2020-05-18 07:50:00|4817.5|4814.5|4803|4801.5|4821|4818.5|4801.5|4800|17465
1589788500000|2020-05-18 07:55:00|4803.5|4802|4816.5|4814.5|4820|4819|4803.5|4802|10373
1589788800000|2020-05-18 08:00:00|4817|4815|4839.5|4838.5|4845|4843|4812|4810.5|57174
1589789100000|2020-05-18 08:05:00|4840|4839|4843.5|4840.5|4848|4845.5|4834|4833.5|14440
1589789400000|2020-05-18 08:10:00|4844|4841|4832.5|4829.5|4845.5|4845|4826|4822|14962
1589789700000|2020-05-18 08:15:00|4833|4830|4860.5|4858.5|4860.5|4859.5|4833|4830|18984
1589790000000|2020-05-18 08:20:00|4861|4859|4858.5|4856.5|4865|4862.5|4857.5|4854.5|11325
1589790300000|2020-05-18 08:25:00|4858|4856|4872|4870|4878|4876.5|4858|4856|41001
1589790600000|2020-05-18 08:30:00|4872.5|4870.5|4861.5|4860|4878.5|4876|4858.5|4856.5|14073
1589790900000|2020-05-18 08:35:00|4862|4860.5|4859.5|4856.5|4870.5|4868.5|4859|4856|9658
1589791200000|2020-05-18 08:40:00|4860|4857|4858|4855.5|4864.5|4863|4848.5|4845.5|17374
1589791500000|2020-05-18 08:45:00|4859|4856.5|4868|4866.5|4873.5|4872|4859|4856.5|15461
1589791800000|2020-05-18 08:50:00|4867.5|4866|4860.5|4859|4871.5|4870.5|4852.5|4850|61051
1589792100000|2020-05-18 08:55:00|4861|4859.5|4863|4861.5|4868|4866.5|4853.5|4852|19870
1589792400000|2020-05-18 09:00:00|4862.5|4861|4870.5|4869|4874.5|4873|4860.5|4859|9159
1589792700000|2020-05-18 09:05:00|4871|4869.5|4876|4874.5|4878|4877|4865.5|4864.5|14304
1589793000000|2020-05-18 09:10:00|4875.5|4874|4885|4884|4894|4892.5|4875|4873|19368
1589793300000|2020-05-18 09:15:00|4885.5|4883.5|4877.5|4875.5|4891.5|4888.5|4875|4873|7914
1589793600000|2020-05-18 09:20:00|4877|4874.5|4876.5|4875|4885|4883|4874.5|4872.5|10228
1589793900000|2020-05-18 09:25:00|4878.5|4875.5|4865|4862.5|4880.5|4879.5|4864.5|4862|12088
1589794200000|2020-05-18 09:30:00|4865.5|4863|4856|4854|4868|4866.5|4855.5|4854|13878
1589794500000|2020-05-18 09:35:00|4855.5|4853.5|4863.5|4862|4864.5|4862|4850|4848|9903
1589794800000|2020-05-18 09:40:00|4864|4862.5|4857|4855|4865.5|4864|4853|4851|28498
1589795100000|2020-05-18 09:45:00|4857.5|4855.5|4866|4864|4870.5|4869|4856.5|4854.5|14371
1589795400000|2020-05-18 09:50:00|4865.5|4864.5|4873.5|4871.5|4877|4875.5|4863|4861.5|12629
1589795700000|2020-05-18 09:55:00|4874|4872|4861.5|4860|4878|4876|4860|4859|10396
1589796000000|2020-05-18 10:00:00|4862|4860.5|4851|4848.5|4867|4865|4850.5|4848|16690
1589796300000|2020-05-18 10:05:00|4851.5|4849|4842|4839.5|4857|4854.5|4842|4839.5|12464
1589796600000|2020-05-18 10:10:00|4842.5|4840|4846.5|4844.5|4847.5|4845|4841.5|4839.5|5727
1589796900000|2020-05-18 10:15:00|4847|4844|4846|4844.5|4855|4852.5|4845.5|4843.5|10663
1589797200000|2020-05-18 10:20:00|4845.5|4844|4843|4841.5|4848.5|4846.5|4838.5|4837|2996
1589797500000|2020-05-18 10:25:00|4842.5|4842|4832|4830.5|4843|4842|4832|4830.5|4757
1589797800000|2020-05-18 10:30:00|4831.5|4830|4825.5|4823.5|4832|4831|4822|4820|11729
1589798100000|2020-05-18 10:35:00|4825|4822.5|4825.5|4823|4825.5|4823.5|4817.5|4815.5|7003
1589798400000|2020-05-18 10:40:00|4825|4823.5|4815.5|4814|4832.5|4831|4815|4813.5|4770
1589798700000|2020-05-18 10:45:00|4815|4813.5|4815|4812.5|4820.5|4818|4812|4810|7413
1589799000000|2020-05-18 10:50:00|4814.5|4813|4826|4825|4830.5|4828.5|4814|4812|9266
1589799300000|2020-05-18 10:55:00|4826.5|4825.5|4835|4832.5|4836.5|4835|4822|4820|7884
1589799600000|2020-05-18 11:00:00|4835.5|4833|4829.5|4828|4837.5|4835.5|4828|4825.5|7602
1589799900000|2020-05-18 11:05:00|4829|4827.5|4835|4833.5|4838.5|4837.5|4829|4827.5|6605
1589800200000|2020-05-18 11:10:00|4834|4833|4850.5|4849|4853.5|4852.5|4833.5|4831.5|10105
1589800500000|2020-05-18 11:15:00|4850|4848.5|4859|4857.5|4859.5|4857.5|4846|4845|8632
1589800800000|2020-05-18 11:20:00|4858.5|4857|4853.5|4852|4858.5|4857|4849.5|4847|4217
1589801100000|2020-05-18 11:25:00|4854|4851.5|4847|4845|4855|4854|4841|4840|9132
1589801400000|2020-05-18 11:30:00|4847.5|4845.5|4846.5|4845|4855|4854|4846|4844.5|7519
1589801700000|2020-05-18 11:35:00|4847|4845.5|4849.5|4848|4852.5|4850.5|4844.5|4843|4632
1589802000000|2020-05-18 11:40:00|4849|4847.5|4856.5|4855|4861|4860|4848|4846.5|11295
1589802300000|2020-05-18 11:45:00|4857|4855.5|4877.5|4875.5|4879.5|4878.5|4857|4855.5|11045
1589802600000|2020-05-18 11:50:00|4878|4876|4868|4866|4882|4880.5|4866|4864|19808
1589802900000|2020-05-18 11:55:00|4868.5|4866.5|4875|4873|4875.5|4874|4864.5|4862.5|7650
1589803200000|2020-05-18 12:00:00|4875.5|4872.5|4866.5|4864|4878|4876|4864.5|4863.5|5661
1589803500000|2020-05-18 12:05:00|4866|4865|4864|4862|4870.5|4869|4861|4858.5|10514
1589803800000|2020-05-18 12:10:00|4864.5|4862.5|4886.5|4884|4887|4885|4864.5|4862.5|40456
1589804100000|2020-05-18 12:15:00|4887|4884.5|4891|4889.5|4891.5|4891|4882.5|4881|13425
1589804400000|2020-05-18 12:20:00|4890.5|4889|4886|4884.5|4891|4889.5|4878.5|4877.5|9876
1589804700000|2020-05-18 12:25:00|4886.5|4885|4906.5|4904.5|4912|4911|4884|4881.5|45698
1589805000000|2020-05-18 12:30:00|4906|4904|4903|4901.5|4910.5|4908.5|4901|4898|38680
1589805300000|2020-05-18 12:35:00|4903.5|4902|4913.5|4912.5|4917|4915|4903.5|4902|12749
1589805600000|2020-05-18 12:40:00|4914|4913|4926|4925|4926|4925|4912|4910|14784
1589805900000|2020-05-18 12:45:00|4926.5|4925.5|4922.5|4921|4933|4931|4921|4920.5|33205
1589806200000|2020-05-18 12:50:00|4922|4920.5|4929|4927|4937.5|4935.5|4921|4920|21647
1589806500000|2020-05-18 12:55:00|4928.5|4926.5|4947|4945|4947|4946|4927.5|4925.5|10922
1589806800000|2020-05-18 13:00:00|4946.5|4944.5|4940.5|4938|4948|4946.5|4939|4936.5|10548
1589807100000|2020-05-18 13:05:00|4940|4938.5|4941|4938.5|4943.5|4942|4932.5|4930|14589
1589807400000|2020-05-18 13:10:00|4940.5|4938|4930.5|4929.5|4943|4941.5|4925.5|4923.5|11150
1589807700000|2020-05-18 13:15:00|4931|4929|4927.5|4925.5|4938.5|4937.5|4927.5|4925|11328
1589808000000|2020-05-18 13:20:00|4927|4925|4925|4923.5|4933|4932|4923|4920|9378
1589808300000|2020-05-18 13:25:00|4925.5|4924|4927|4925.5|4927.5|4926.5|4915|4913|15530
1589808600000|2020-05-18 13:30:00|4926.5|4925|4937.5|4934.5|4942|4940.5|4923|4920.5|14433
1589808900000|2020-05-18 13:35:00|4935|4934|4945.5|4943.5|4948|4946.5|4934.5|4931.5|18169
1589809200000|2020-05-18 13:40:00|4946|4944|4936.5|4934.5|4958|4957|4935.5|4934|32533
1589809500000|2020-05-18 13:45:00|4937|4935|4936.5|4934.5|4941.5|4940|4928.5|4926.5|12378
1589809800000|2020-05-18 13:50:00|4937|4935|4933|4931.5|4944.5|4943.5|4929|4927|23957
1589810100000|2020-05-18 13:55:00|4933.5|4932|4951|4948|4957.5|4956.5|4932.5|4931.5|16840
1589810400000|2020-05-18 14:00:00|4950.5|4948.5|4935|4933.5|4955|4953|4932.5|4931.5|19204
1589810700000|2020-05-18 14:05:00|4935.5|4934|4918.5|4917.5|4941.5|4939.5|4916|4915|28856
1589811000000|2020-05-18 14:10:00|4918|4917|4907.5|4906|4922.5|4920|4906.5|4905.5|17884
1589811300000|2020-05-18 14:15:00|4908|4905.5|4921|4919.5|4922.5|4921.5|4901|4900|34689
1589811600000|2020-05-18 14:20:00|4921.5|4920|4904.5|4903|4925.5|4923.5|4904|4902|14654
1589811900000|2020-05-18 14:25:00|4905|4903.5|4904|4902|4917|4915.5|4902.5|4900.5|23697
1589812200000|2020-05-18 14:30:00|4904.5|4902.5|4920|4918|4920.5|4918.5|4904.5|4902.5|16593
1589812500000|2020-05-18 14:35:00|4920.5|4918.5|4932|4930|4932.5|4931|4908|4907|26560
1589812800000|2020-05-18 14:40:00|4931.5|4930.5|4931.5|4929.5|4935|4934|4921|4920|25563
1589813100000|2020-05-18 14:45:00|4931|4929|4939.5|4937.5|4944.5|4943|4925.5|4924|55463
1589813400000|2020-05-18 14:50:00|4940|4938|4934.5|4933|4948.5|4947|4933.5|4932|24033
1589813700000|2020-05-18 14:55:00|4935|4933.5|4941|4939.5|4949.5|4947.5|4935|4932.5|20679
1589814000000|2020-05-18 15:00:00|4940.5|4939|4946|4944.5|4947|4946.5|4931.5|4930|29265
1589814300000|2020-05-18 15:05:00|4946.5|4945|4959.5|4957|4960|4959|4945|4943.5|28232
1589814600000|2020-05-18 15:10:00|4959|4957.5|4981.5|4980|4984.5|4983.5|4958|4956.5|51279
1589814900000|2020-05-18 15:15:00|4982|4980.5|4988|4987|4991|4990|4970|4969.5|59156
1589815200000|2020-05-18 15:20:00|4988.5|4987.5|5004|5003|5019|5016|4988|4987.5|64151
1589815500000|2020-05-18 15:25:00|5005|5004|5020|5017|5035|5031|5004|5002|61818
1589871600000|2020-05-19 07:00:00|5120|5109|5122|5117|5132|5130|5087|5076|85529
1589871900000|2020-05-19 07:05:00|5121|5118|5059|5053|5130|5126|5058|5052|75489
1589872200000|2020-05-19 07:10:00|5058|5052|5078|5075|5105|5101|5044|5040|44703
1589872500000|2020-05-19 07:15:00|5079|5076|5096|5094|5101|5098|5070|5066|25383
1589872800000|2020-05-19 07:20:00|5095|5093|5070|5067|5103|5100|5066|5063|17790
1589873100000|2020-05-19 07:25:00|5069|5068|5075|5072|5087|5081|5066|5063|21956
1589873400000|2020-05-19 07:30:00|5076|5071|5011|5008|5076|5074|5011|5007|66542
1589873700000|2020-05-19 07:35:00|5010|5007|5017|5014|5024|5021|4995.5|4991.5|58895
1589874000000|2020-05-19 07:40:00|5016|5013|5033|5028|5037|5035|5003|4999|77786
1589874300000|2020-05-19 07:45:00|5032|5027|5024|5021|5038|5034|5006|5003|42588
1589874600000|2020-05-19 07:50:00|5023|5022|5002|4999|5030|5027|4999|4997.5|20172
1589874900000|2020-05-19 07:55:00|5003|4999.5|5022|5019|5032|5028|5002|4999.5|9073
1589875200000|2020-05-19 08:00:00|5023|5020|5008|5005|5041|5039|5008|5004|12257
1589875500000|2020-05-19 08:05:00|5009|5006|4989.5|4985.5|5013|5010|4970|4968.5|26918
1589875800000|2020-05-19 08:10:00|4989|4986.5|4974|4970.5|4989|4988|4967|4963.5|16272
1589876100000|2020-05-19 08:15:00|4973|4970|5001|4999|5002|4999.5|4965.5|4962|25086
1589876400000|2020-05-19 08:20:00|5000|4998.5|4973.5|4971|5001|4999|4971|4967.5|18577
1589876700000|2020-05-19 08:25:00|4973|4970.5|4990.5|4988.5|4993|4991|4968.5|4966|12203
1589877000000|2020-05-19 08:30:00|4990|4989|4989|4985.5|5002|4999|4985.5|4983|7709
1589877300000|2020-05-19 08:35:00|4988.5|4985|4989.5|4987.5|4997.5|4995.5|4982|4980|15507
1589877600000|2020-05-19 08:40:00|4990|4987|5021|5019|5029|5027|4989.5|4987|14447
1589877900000|2020-05-19 08:45:00|5022|5020|5037|5033|5045|5043|5019|5015|12437
1589878200000|2020-05-19 08:50:00|5038|5034|5013|5012|5040|5039|5005|5003|19255
1589878500000|2020-05-19 08:55:00|5014|5013|5024|5022|5026|5022|5006|5003|6017
1589878800000|2020-05-19 09:00:00|5025|5023|5015|5013|5034|5032|5013|5011|6541
1589879100000|2020-05-19 09:05:00|5014|5012|4997.5|4995|5015|5013|4996|4994|11025
1589879400000|2020-05-19 09:10:00|4997|4994.5|5002|4999|5003|5001|4990|4988|11736
1589879700000|2020-05-19 09:15:00|5003|4999.5|5007|5004|5012|5008|4998.5|4997.5|5048
1589880000000|2020-05-19 09:20:00|5008|5005|4992|4989|5009|5006|4991|4988|5201
1589880300000|2020-05-19 09:25:00|4991|4988.5|4996.5|4994|4997|4994.5|4984.5|4982|7382
1589880600000|2020-05-19 09:30:00|4996|4993.5|5006|5004|5006|5004|4985.5|4984|10383
1589880900000|2020-05-19 09:35:00|5007|5005|4986.5|4985|5007|5005|4986.5|4985|8440
1589881200000|2020-05-19 09:40:00|4987|4985.5|4988.5|4986|4991|4990|4983|4981|17723
1589881500000|2020-05-19 09:45:00|4988|4986.5|4985.5|4983.5|4993.5|4991.5|4978.5|4976.5|14911
1589881800000|2020-05-19 09:50:00|4986|4984|4987|4986.5|4989.5|4989|4980.5|4979|7245
1589882100000|2020-05-19 09:55:00|4987.5|4986|4986|4983.5|4990.5|4989.5|4980|4978.5|11994
1589882400000|2020-05-19 10:00:00|4986.5|4984|4971.5|4969|4987|4985.5|4969|4966.5|36372
1589882700000|2020-05-19 10:05:00|4971|4968.5|4969.5|4967|4981|4979|4963.5|4961.5|6053
1589883000000|2020-05-19 10:10:00|4970|4967.5|4957.5|4955.5|4971|4969|4956.5|4955.5|24425
1589883300000|2020-05-19 10:15:00|4957|4956|4960|4959|4968.5|4967|4957|4955.5|8612
1589883600000|2020-05-19 10:20:00|4960.5|4959.5|4955|4953.5|4962.5|4961|4950|4947.5|9575
1589883900000|2020-05-19 10:25:00|4954.5|4953|4936|4934|4958|4956.5|4934.5|4932.5|9093
1589884200000|2020-05-19 10:30:00|4936.5|4933.5|4927.5|4925|4936.5|4933.5|4920|4918|8789
1589884500000|2020-05-19 10:35:00|4927|4924.5|4923|4920.5|4931.5|4928.5|4919|4918|5788
1589884800000|2020-05-19 10:40:00|4923.5|4921|4932.5|4930.5|4937.5|4935.5|4923.5|4921|6308
1589885100000|2020-05-19 10:45:00|4933.5|4931|4950|4947|4950|4947|4933.5|4931|6872
1589885400000|2020-05-19 10:50:00|4949.5|4947.5|4934|4932|4950|4947.5|4931.5|4930|9869
1589885700000|2020-05-19 10:55:00|4934.5|4932.5|4938.5|4936.5|4948.5|4945.5|4930|4928|7382
1589886000000|2020-05-19 11:00:00|4945|4932|4957.5|4955.5|4958|4956|4937|4932|11196
1589886300000|2020-05-19 11:05:00|4957|4955|4963|4960.5|4963.5|4962.5|4954|4952.5|11347
1589886600000|2020-05-19 11:10:00|4962.5|4961|4962.5|4960|4969|4967.5|4958.5|4956.5|7556
1589886900000|2020-05-19 11:15:00|4962|4959.5|4970.5|4968|4974|4972|4955.5|4955|7470
1589887200000|2020-05-19 11:20:00|4970|4967.5|4975|4972|4976.5|4975|4963|4960|8988
1589887500000|2020-05-19 11:25:00|4975.5|4972.5|4972|4969.5|4982|4980|4970.5|4968.5|7289
1589887800000|2020-05-19 11:30:00|4972.5|4969|4958|4956|4973|4972|4956.5|4955.5|7430
1589888100000|2020-05-19 11:35:00|4957.5|4955.5|4955.5|4953.5|4958.5|4956|4949.5|4947.5|5141
1589888400000|2020-05-19 11:40:00|4956|4954|4974|4972|4974.5|4972.5|4953|4951|18253
1589888700000|2020-05-19 11:45:00|4973.5|4971.5|4973|4971|4978.5|4976|4967|4965|16027
1589889000000|2020-05-19 11:50:00|4972|4970.5|4963|4960.5|4972|4970.5|4960.5|4957.5|3668
1589889300000|2020-05-19 11:55:00|4963.5|4961|4959|4957.5|4966|4965.5|4958.5|4956.5|5211
1589889600000|2020-05-19 12:00:00|4959.5|4958|4959.5|4957.5|4970|4969|4958|4956|8091
1589889900000|2020-05-19 12:05:00|4959|4957|4953.5|4951|4960|4958|4948.5|4946.5|6084
1589890200000|2020-05-19 12:10:00|4953|4950.5|4949|4947.5|4955|4953|4946|4943.5|6532
1589890500000|2020-05-19 12:15:00|4948.5|4947|4948.5|4947|4950|4949|4945|4943|6041
1589890800000|2020-05-19 12:20:00|4949|4947.5|4940.5|4939|4949|4947.5|4937.5|4936|9258
1589891100000|2020-05-19 12:25:00|4940|4938.5|4955|4951.5|4958.5|4958|4940|4938.5|11388
1589891400000|2020-05-19 12:30:00|4955.5|4952.5|4968|4965|4971.5|4969.5|4955|4952.5|6984
1589891700000|2020-05-19 12:35:00|4967.5|4964.5|4973|4970.5|4975|4973.5|4964.5|4963|5995
1589892000000|2020-05-19 12:40:00|4973.5|4971|4967.5|4966|4976.5|4975|4966|4963.5|6606
1589892300000|2020-05-19 12:45:00|4967|4965.5|4971|4969.5|4972.5|4971|4964|4963|7709
1589892600000|2020-05-19 12:50:00|4971.5|4969|4965.5|4963.5|4971.5|4969.5|4960|4957.5|6990
1589892900000|2020-05-19 12:55:00|4966|4964|4979|4978|4982|4980.5|4966|4964|10603
1589893200000|2020-05-19 13:00:00|4978.5|4978.5|4978.5|4976.5|4986|4984|4976.5|4974|7859
1589893500000|2020-05-19 13:05:00|4979|4977.5|4992.5|4991.5|4995|4993.5|4972.5|4970|9812
1589893800000|2020-05-19 13:10:00|4992|4991|4974.5|4972.5|4993|4992|4972.5|4970|16548
1589894100000|2020-05-19 13:15:00|4975|4972|4965.5|4963.5|4976.5|4974.5|4962.5|4961|14437
1589894400000|2020-05-19 13:20:00|4965|4963|4972.5|4971|4974|4972.5|4959|4957.5|9249
1589894700000|2020-05-19 13:25:00|4972|4971.5|4967|4964.5|4981|4980|4962|4959.5|16712
1589895000000|2020-05-19 13:30:00|4966|4965|4938.5|4936|4971|4969|4938|4935.5|13422
1589895300000|2020-05-19 13:35:00|4938|4936.5|4928|4925.5|4940|4938|4923.5|4921.5|18685
1589895600000|2020-05-19 13:40:00|4927.5|4926|4930|4927.5|4935|4934.5|4923|4921|12043
1589895900000|2020-05-19 13:45:00|4930.5|4928|4905|4903|4931|4929.5|4905|4902.5|19648
1589896200000|2020-05-19 13:50:00|4905.5|4902.5|4914|4911.5|4920|4918|4905|4902.5|9548
1589896500000|2020-05-19 13:55:00|4914.5|4912|4949.5|4948|4950|4949|4914|4912|12615
1589896800000|2020-05-19 14:00:00|4950|4947.5|4946|4944|4954|4952.5|4933|4930|13593
1589897100000|2020-05-19 14:05:00|4946.5|4944.5|4975.5|4974|4979|4976|4946.5|4944.5|22024
1589897400000|2020-05-19 14:10:00|4975|4973.5|4973|4971|4982.5|4982|4970.5|4968|13585
1589897700000|2020-05-19 14:15:00|4973.5|4970.5|4928.5|4925.5|4973.5|4972.5|4922.5|4920.5|28250
1589898000000|2020-05-19 14:20:00|4929|4925|4948|4945.5|4954.5|4951.5|4926.5|4924.5|12841
1589898300000|2020-05-19 14:25:00|4948.5|4946|4945.5|4942.5|4958|4956|4935|4932.5|11858
1589898600000|2020-05-19 14:30:00|4946|4943|4944.5|4941.5|4955|4953.5|4930.5|4928|12691
1589898900000|2020-05-19 14:35:00|4944|4941|4930.5|4928.5|4945.5|4944|4924|4921|9621
1589899200000|2020-05-19 14:40:00|4930|4928|4922.5|4920|4931.5|4928|4916.5|4915|17503
1589899500000|2020-05-19 14:45:00|4922|4919.5|4947.5|4945|4950|4948.5|4918.5|4917.5|8594
1589899800000|2020-05-19 14:50:00|4948|4945.5|4958|4957|4958|4957|4945|4943|11101
1589900100000|2020-05-19 14:55:00|4957.5|4956.5|4955.5|4954|4958.5|4957.5|4946.5|4944|18910
1589900400000|2020-05-19 15:00:00|4956|4954.5|4968.5|4966|4973.5|4972|4953.5|4952|44336
1589900700000|2020-05-19 15:05:00|4969|4966.5|4961.5|4960|4974|4972.5|4961|4959|30842
1589901000000|2020-05-19 15:10:00|4961|4959.5|4959|4957|4970|4968.5|4956|4955|20657
1589901300000|2020-05-19 15:15:00|4959.5|4956.5|4986.5|4983.5|4986.5|4984.5|4959|4956.5|24386
1589901600000|2020-05-19 15:20:00|4987|4984|5008|5005|5012|5010|4982.5|4981|45057
1589901900000|2020-05-19 15:25:00|5007|5006|5018|5014|5019|5018|4998.5|4997|30271
1589958000000|2020-05-20 07:00:00|5000|4985|5017|5011|5020|5014|4972|4961.5|41650
1589958300000|2020-05-20 07:05:00|5019|5012|4996|4991|5049|5044|4991.5|4987|18834
1589958600000|2020-05-20 07:10:00|4995.5|4990.5|4966|4959.5|4996|4993|4964|4957|8988
1589958900000|2020-05-20 07:15:00|4966.5|4960|4955|4950|4976|4970.5|4954|4950|17076
1589959200000|2020-05-20 07:20:00|4954.5|4949.5|4947|4943|4965|4962|4939|4938|28148
1589959500000|2020-05-20 07:25:00|4946.5|4943.5|4968|4965|4972|4969.5|4945.5|4943.5|13845
1589959800000|2020-05-20 07:30:00|4967.5|4965.5|4945|4942.5|4973|4969.5|4944.5|4942|30326
1589960100000|2020-05-20 07:35:00|4944.5|4942|4912|4909|4946.5|4943.5|4903|4901.5|24886
1589960400000|2020-05-20 07:40:00|4911.5|4908.5|4920|4916|4920|4916|4889|4885|30663
1589960700000|2020-05-20 07:45:00|4921|4916.5|4947|4943.5|4947.5|4943.5|4913.5|4909|15135
1589961000000|2020-05-20 07:50:00|4947.5|4944|4909.5|4905|4953|4949|4909|4904.5|11864
1589961300000|2020-05-20 07:55:00|4909|4904.5|4902|4899.5|4910.5|4908|4895|4890.5|10276
1589961600000|2020-05-20 08:00:00|4901.5|4899|4908|4905.5|4920|4916|4895.5|4891|13002
1589961900000|2020-05-20 08:05:00|4908.5|4906|4915|4911|4920.5|4916.5|4908|4905.5|15461
1589962200000|2020-05-20 08:10:00|4915.5|4911.5|4947.5|4945|4951|4947|4912|4910|13707
1589962500000|2020-05-20 08:15:00|4948|4946|4976|4973.5|4988|4983|4944.5|4943|13711
1589962800000|2020-05-20 08:20:00|4976.5|4974|4974.5|4972|4990|4987|4969|4965.5|12815
1589963100000|2020-05-20 08:25:00|4974|4971.5|4977.5|4975|4980|4977|4962|4959.5|9559
1589963400000|2020-05-20 08:30:00|4977|4974.5|4952|4949.5|4979.5|4977.5|4952|4949|8251
1589963700000|2020-05-20 08:35:00|4951.5|4949|4965|4961.5|4971.5|4967.5|4951.5|4948|6745
1589964000000|2020-05-20 08:40:00|4964.5|4961|4962|4958.5|4972|4968.5|4957.5|4954|9292
1589964300000|2020-05-20 08:45:00|4961.5|4959|4979|4976.5|4980|4976.5|4961.5|4959|6373
1589964600000|2020-05-20 08:50:00|4979.5|4977|4980|4976.5|4982.5|4980.5|4969|4966.5|8090
1589964900000|2020-05-20 08:55:00|4978.5|4977|4974.5|4971.5|4982.5|4979|4967|4966|5040
1589965200000|2020-05-20 09:00:00|4974|4971|4948.5|4946|4980.5|4977.5|4943.5|4939.5|11355
1589965500000|2020-05-20 09:05:00|4949|4946.5|4958|4956|4959.5|4957|4942|4939.5|9299
1589965800000|2020-05-20 09:10:00|4957.5|4956.5|4974|4971.5|4983|4980|4956|4955.5|10115
1589966100000|2020-05-20 09:15:00|4973|4971|4978|4974.5|4978|4975.5|4959|4956|6418
1589966400000|2020-05-20 09:20:00|4978.5|4975|4974|4973|4981.5|4979|4971|4968|5770
1589966700000|2020-05-20 09:25:00|4974.5|4973.5|4976.5|4975|4980.5|4978.5|4972.5|4970.5|8584
1589967000000|2020-05-20 09:30:00|4977|4975.5|4959.5|4956.5|4982.5|4980.5|4954|4951|4384
1589967300000|2020-05-20 09:35:00|4960|4957|4953.5|4951|4960.5|4959|4950.5|4948.5|3146
1589967600000|2020-05-20 09:40:00|4953|4950.5|4968.5|4966|4969|4966|4948.5|4946|5679
1589967900000|2020-05-20 09:45:00|4968|4965.5|4965|4964|4973|4971|4960.5|4959|5852
1589968200000|2020-05-20 09:50:00|4965.5|4964.5|4977.5|4976|4986|4984|4965.5|4964.5|7145
1589968500000|2020-05-20 09:55:00|4978|4976.5|4999.5|4998|5006|5003|4977.5|4975.5|24549
1589968800000|2020-05-20 10:00:00|5000|4998.5|5024|5022|5025|5022|4999|4997|16609
1589969100000|2020-05-20 10:05:00|5025|5021|5017|5015|5030|5029|5014|5010|13382
1589969400000|2020-05-20 10:10:00|5016|5014|5000|4998|5016|5015|4995|4994|7851
1589969700000|2020-05-20 10:15:00|4999.5|4997.5|5004|5002|5011|5009|4998.5|4996|14664
1589970000000|2020-05-20 10:20:00|5005|5003|5002|5000|5010|5009|4994|4992.5|16847
1589970300000|2020-05-20 10:25:00|5003|5001|5004|5003|5011|5009|4996.5|4995.5|7009
1589970600000|2020-05-20 10:30:00|5005|5002|5002|4999.5|5007|5005|4997|4995|5897
1589970900000|2020-05-20 10:35:00|5001|4999|5012|5010|5012|5011|5000|4998.5|2920
1589971200000|2020-05-20 10:40:00|5013|5011|5001|4998.5|5020|5018|4999.5|4998|5448
1589971500000|2020-05-20 10:45:00|4999.5|4998|4990|4987|4999.5|4998.5|4985|4984.5|3590
1589971800000|2020-05-20 10:50:00|4990.5|4987.5|4986.5|4985|4990.5|4989|4977|4975|7006
1589972100000|2020-05-20 10:55:00|4986|4984.5|5001|4998.5|5009|5006|4986|4984.5|9514
1589972400000|2020-05-20 11:00:00|4999|4992|4986.5|4984.5|4999|4994.5|4985.5|4984|6751
1589972700000|2020-05-20 11:05:00|4986|4984|4986|4984|4993|4991.5|4984.5|4982.5|5556
1589973000000|2020-05-20 11:10:00|4985.5|4984.5|4988.5|4987|4990.5|4990|4982|4980|2866
1589973300000|2020-05-20 11:15:00|4988|4987.5|4991.5|4990|4995.5|4993|4982.5|4981|4801
1589973600000|2020-05-20 11:20:00|4992|4989.5|4987.5|4985|4994.5|4993.5|4983.5|4982.5|6518
1589973900000|2020-05-20 11:25:00|4987|4985.5|4987|4985.5|4989|4988|4981|4979|2033
1589974200000|2020-05-20 11:30:00|4986.5|4985|4989|4987|4992.5|4991|4980|4978.5|8361
1589974500000|2020-05-20 11:35:00|4988.5|4986.5|5001|5000|5004|5003|4988.5|4986.5|3633
1589974800000|2020-05-20 11:40:00|5002|4999.5|5003|5001|5003|5001|4995|4993.5|3683
1589975100000|2020-05-20 11:45:00|5004|5002|5001|4998.5|5005|5004|4995|4994|8436
1589975400000|2020-05-20 11:50:00|5002|4998|4999.5|4998|5005|5003|4995|4994|4943
1589975700000|2020-05-20 11:55:00|5000|4998.5|4990|4988|5001|4999.5|4984|4982.5|3472
1589976000000|2020-05-20 12:00:00|4990.5|4988.5|4989.5|4987.5|4993|4992|4985|4983.5|4761
1589976300000|2020-05-20 12:05:00|4990|4988|5004|5002|5005|5003|4984.5|4983.5|4107
1589976600000|2020-05-20 12:10:00|5003|5001|5011|5009|5012|5011|4999|4998|10953
1589976900000|2020-05-20 12:15:00|5012|5010|5019|5018|5022|5021|5008|5006|8705
1589977200000|2020-05-20 12:20:00|5020|5019|5009|5007|5024|5021|5007|5005|7736
1589977500000|2020-05-20 12:25:00|5010|5008|5013|5010|5016|5015|5007|5006|7968
1589977800000|2020-05-20 12:30:00|5014|5011|5001|4998|5015|5013|4999|4997.5|8744
1589978100000|2020-05-20 12:35:00|5002|4998.5|5003|5001|5006|5005|4995.5|4995|13364
1589978400000|2020-05-20 12:40:00|5004|5002|5007|5004|5010|5008|4999.5|4999|15835
1589978700000|2020-05-20 12:45:00|5006|5005|5009|5007|5013|5012|5002|5000|5687
1589979000000|2020-05-20 12:50:00|5010|5008|5008|5005|5013|5011|5001|5000|7873
1589979300000|2020-05-20 12:55:00|5009|5006|5016|5014|5017|5016|5005|5003|5430
1589979600000|2020-05-20 13:00:00|5017|5015|5023|5020|5024|5022|5015|5013|11158
1589979900000|2020-05-20 13:05:00|5024|5021|5035|5033|5035|5033|5021|5019|11914
1589980200000|2020-05-20 13:10:00|5036|5034|5045|5042|5047|5045|5024|5022|10933
1589980500000|2020-05-20 13:15:00|5044|5041|5039|5037|5045|5044|5035|5033|10168
1589980800000|2020-05-20 13:20:00|5040|5038|5045|5043|5047|5045|5038|5037|9995
1589981100000|2020-05-20 13:25:00|5046|5044|5045|5042|5047|5045|5037|5035|7842
1589981400000|2020-05-20 13:30:00|5046|5043|5053|5051|5058|5056|5037|5035|31271
1589981700000|2020-05-20 13:35:00|5054|5050|5061|5058|5062|5059|5043|5041|19144
1589982000000|2020-05-20 13:40:00|5062|5059|5040|5038|5067|5064|5038|5035|10880
1589982300000|2020-05-20 13:45:00|5041|5037|5050|5047|5054|5052|5035|5032|8954
1589982600000|2020-05-20 13:50:00|5051|5048|5042|5039|5057|5055|5041|5038|6913
1589982900000|2020-05-20 13:55:00|5041|5038|5038|5035|5045|5043|5031|5029|14280
1589983200000|2020-05-20 14:00:00|5039|5036|5053|5050|5054|5052|5031|5029|12937
1589983500000|2020-05-20 14:05:00|5052|5049|5049|5046|5055|5053|5047|5045|9381
1589983800000|2020-05-20 14:10:00|5050|5047|5054|5053|5055|5054|5046|5044|11547
1589984100000|2020-05-20 14:15:00|5053|5052|5035|5034|5056|5054|5029|5027|13782
1589984400000|2020-05-20 14:20:00|5036|5033|5051|5048|5058|5056|5032|5030|13379
1589984700000|2020-05-20 14:25:00|5052|5049|5050|5049|5053|5052|5038|5036|9239
1589985000000|2020-05-20 14:30:00|5052|5050|5056|5054|5056|5054|5040|5039|11107
1589985300000|2020-05-20 14:35:00|5057|5055|5065|5062|5072|5070|5052|5050|25146
1589985600000|2020-05-20 14:40:00|5064|5063|5072|5070|5073|5072|5060|5058|15026
1589985900000|2020-05-20 14:45:00|5073|5071|5079|5078|5089|5087|5070|5068|19277
1589986200000|2020-05-20 14:50:00|5080|5077|5085|5082|5088|5086|5075|5073|11821
1589986500000|2020-05-20 14:55:00|5084|5083|5080|5079|5090|5089|5080|5079|13608
1589986800000|2020-05-20 15:00:00|5081|5080|5067|5065|5086|5083|5064|5062|18995
1589987100000|2020-05-20 15:05:00|5066|5064|5072|5070|5073|5071|5058|5055|10459
1589987400000|2020-05-20 15:10:00|5073|5071|5087|5085|5090|5087|5070|5068|11600
1589987700000|2020-05-20 15:15:00|5086|5086|5089|5088|5090|5088|5081|5078|18558
1589988000000|2020-05-20 15:20:00|5090|5089|5093|5092|5094|5092|5083|5082|24685
1589988300000|2020-05-20 15:25:00|5094|5091|5100|5097|5105|5102|5088|5086|26894
1590044400000|2020-05-21 07:00:00|5040|5029|4995.5|4990|5040|5029|4991.5|4984|39950
1590044700000|2020-05-21 07:05:00|4995|4989.5|5005|4999.5|5005|4999.5|4975.5|4972|27310
1590045000000|2020-05-21 07:10:00|5007|5000|5019|5013|5026|5022|4999|4994|14454
1590045300000|2020-05-21 07:15:00|5018|5012|5027|5021|5030|5029|5011|5006|9490
1590045600000|2020-05-21 07:20:00|5026|5022|5008|5005|5027|5024|5008|5003|10617
1590045900000|2020-05-21 07:25:00|5009|5006|5038|5035|5039|5036|5009|5006|8881
1590046200000|2020-05-21 07:30:00|5037|5034|5039|5033|5049|5045|5025|5022|16373
1590046500000|2020-05-21 07:35:00|5037|5032|5046|5044|5067|5064|5035|5032|19428
1590046800000|2020-05-21 07:40:00|5045|5043|5031|5026|5050|5047|5029|5025|5316
1590047100000|2020-05-21 07:45:00|5030|5025|5021|5018|5030|5028|5017|5015|5403
1590047400000|2020-05-21 07:50:00|5022|5019|5010|5007|5025|5022|5010|5006|8780
1590047700000|2020-05-21 07:55:00|5011|5008|5007|5003|5011|5010|4998.5|4995|6501
1590048000000|2020-05-21 08:00:00|5006|5004|5013|5010|5028|5026|5006|5004|5958
1590048300000|2020-05-21 08:05:00|5012|5011|4987|4984|5015|5013|4981.5|4978|7727
1590048600000|2020-05-21 08:10:00|4987.5|4984.5|4988.5|4986|4995|4991|4982.5|4982|3315
1590048900000|2020-05-21 08:15:00|4988|4985.5|4986|4983|4990|4988|4978|4977|11774
1590049200000|2020-05-21 08:20:00|4985.5|4983.5|4984.5|4982.5|4996.5|4995|4981.5|4979|10984
1590049500000|2020-05-21 08:25:00|4984|4982|4971.5|4970.5|4987|4985.5|4970.5|4969|7071
1590049800000|2020-05-21 08:30:00|4972|4971|4983|4981|4985|4983|4972|4970.5|10525
1590050100000|2020-05-21 08:35:00|4982.5|4981.5|4985|4983.5|4987|4984.5|4979|4977.5|9271
1590050400000|2020-05-21 08:40:00|4985.5|4984|4984.5|4982.5|4986.5|4985|4978|4976|5684
1590050700000|2020-05-21 08:45:00|4985|4983|4984|4981.5|4989.5|4988|4982|4980.5|5018
1590051000000|2020-05-21 08:50:00|4983.5|4981|4994|4992.5|4996|4995|4979|4977.5|7088
1590051300000|2020-05-21 08:55:00|4994.5|4992|4995|4993|5003|5001|4991|4989|8380
1590051600000|2020-05-21 09:00:00|4994.5|4993.5|4990|4988|5005|5002|4986|4983.5|5738
1590051900000|2020-05-21 09:05:00|4990.5|4988.5|4976.5|4974.5|4996.5|4994|4975|4974|5097
1590052200000|2020-05-21 09:10:00|4976|4974|4987|4984.5|4987.5|4985.5|4971.5|4969|3030
1590052500000|2020-05-21 09:15:00|4987.5|4985|4983.5|4982|4990.5|4988.5|4982|4979.5|10740
1590052800000|2020-05-21 09:20:00|4984|4981.5|5004|5001|5005|5003|4978|4976.5|7993
1590053100000|2020-05-21 09:25:00|5005|5002|5016|5015|5020|5018|5005|5001|5018
1590053400000|2020-05-21 09:30:00|5015|5014|4997|4995|5016|5014|4995.5|4993|3860
1590053700000|2020-05-21 09:35:00|4997.5|4995.5|4998|4996.5|5004|5002|4992.5|4990|2741
1590054000000|2020-05-21 09:40:00|4998.5|4996|5003|5001|5007|5005|4996.5|4995|5052
1590054300000|2020-05-21 09:45:00|5004|5002|5007|5004|5012|5009|4996|4994|2579
1590054600000|2020-05-21 09:50:00|5006|5003|4995.5|4993|5006|5003|4995|4992.5|1750
1590054900000|2020-05-21 09:55:00|4995|4992.5|4999|4997.5|5005|5003|4994.5|4992|11591
1590055200000|2020-05-21 10:00:00|4999.5|4998|4988|4986|5002|5000|4979.5|4977.5|5201
1590055500000|2020-05-21 10:05:00|4987.5|4985.5|4989.5|4988|4993|4992|4985.5|4984|6339
1590055800000|2020-05-21 10:10:00|4989|4987.5|4992|4990|4997|4995|4984.5|4982|6270
1590056100000|2020-05-21 10:15:00|4991.5|4990.5|4987|4985.5|4995.5|4993.5|4981|4980.5|6139
1590056400000|2020-05-21 10:20:00|4987.5|4985|4985.5|4984|4989.5|4987.5|4980.5|4979|3561
1590056700000|2020-05-21 10:25:00|4985|4983.5|4993|4991|4994|4992|4983|4981|5118
1590057000000|2020-05-21 10:30:00|4992|4990.5|4991.5|4990|4992.5|4991|4988|4986.5|2968
1590057300000|2020-05-21 10:35:00|4991|4989.5|4991|4988.5|4994|4992|4987|4985|3236
1590057600000|2020-05-21 10:40:00|4990.5|4989|4986.5|4985.5|4993|4992|4986.5|4985|2251
1590057900000|2020-05-21 10:45:00|4986|4985|4994.5|4992.5|4996.5|4995.5|4985|4984|4496
1590058200000|2020-05-21 10:50:00|4995|4993|4992.5|4991|4998.5|4997|4991.5|4989.5|5224
1590058500000|2020-05-21 10:55:00|4993|4991.5|4991.5|4990|4993|4991.5|4986|4984.5|2658
1590058800000|2020-05-21 11:00:00|4991|4990.5|4997|4995.5|4999|4998|4991|4990.5|4079
1590059100000|2020-05-21 11:05:00|4997.5|4995|5005|5003|5006|5005|4994.5|4993|11235
1590059400000|2020-05-21 11:10:00|5004|5002|5003|5001|5006|5005|4997|4995|4734
1590059700000|2020-05-21 11:15:00|5004|5000|5000|4999|5005|5003|4999|4997.5|2230
1590060000000|2020-05-21 11:20:00|5001|4999.5|5004|5002|5011|5009|5001|4999.5|5277
1590060300000|2020-05-21 11:25:00|5003|5003|5010|5007|5012|5010|5003|5002|1978
1590060600000|2020-05-21 11:30:00|5009|5008|5008|5007|5012|5009|5006|5003|1598
1590060900000|2020-05-21 11:35:00|5007|5006|5019|5017|5020|5017|5006|5004|2173
1590061200000|2020-05-21 11:40:00|5018|5016|5014|5011|5018|5016|5010|5009|2723
1590061500000|2020-05-21 11:45:00|5013|5012|5012|5010|5017|5015|5008|5005|6328
1590061800000|2020-05-21 11:50:00|5011|5009|5013|5011|5016|5013|5009|5006|2836
1590062100000|2020-05-21 11:55:00|5012|5012|5011|5009|5018|5016|5011|5007|1614
1590062400000|2020-05-21 12:00:00|5010|5008|5013|5011|5014|5012|5007|5005|2028
1590062700000|2020-05-21 12:05:00|5014|5012|5016|5014|5019|5017|5013|5011|2108
1590063000000|2020-05-21 12:10:00|5015|5013|5019|5017|5020|5019|5013|5011|3462
1590063300000|2020-05-21 12:15:00|5018|5016|5021|5019|5026|5024|5017|5014|1787
1590063600000|2020-05-21 12:20:00|5020|5020|5020|5018|5026|5023|5019|5018|2231
1590063900000|2020-05-21 12:25:00|5021|5019|5015|5013|5022|5020|5010|5008|4618
1590064200000|2020-05-21 12:30:00|5014|5011|5021|5019|5022|5019|5012|5009|5233
1590064500000|2020-05-21 12:35:00|5019|5018|5041|5038|5047|5044|5016|5014|8281
1590064800000|2020-05-21 12:40:00|5042|5039|5035|5033|5042|5039|5027|5023|4207
1590065100000|2020-05-21 12:45:00|5036|5034|5037|5033|5042|5040|5034|5031|12202
1590065400000|2020-05-21 12:50:00|5036|5034|5025|5023|5036|5034|5023|5020|5479
1590065700000|2020-05-21 12:55:00|5024|5022|5032|5030|5037|5035|5023|5022|6065
1590066000000|2020-05-21 13:00:00|5031|5029|5038|5037|5040|5039|5030|5029|5373
1590066300000|2020-05-21 13:05:00|5037|5036|5042|5040|5045|5043|5033|5032|5675
1590066600000|2020-05-21 13:10:00|5043|5041|5058|5056|5059|5056|5041|5039|7209
1590066900000|2020-05-21 13:15:00|5059|5057|5054|5052|5060|5057|5049|5047|5127
1590067200000|2020-05-21 13:20:00|5055|5053|5049|5047|5064|5062|5049|5047|7028
1590067500000|2020-05-21 13:25:00|5048|5046|5054|5051|5058|5055|5046|5044|7855
1590067800000|2020-05-21 13:30:00|5053|5050|5063|5060|5063|5061|5045|5043|8647
1590068100000|2020-05-21 13:35:00|5064|5061|5077|5076|5078|5076|5063|5059|12595
1590068400000|2020-05-21 13:40:00|5078|5077|5077|5075|5086|5083|5069|5068|12326
1590068700000|2020-05-21 13:45:00|5076|5074|5084|5082|5089|5086|5071|5069|18479
1590069000000|2020-05-21 13:50:00|5083|5083|5077|5075|5087|5084|5071|5069|10792
1590069300000|2020-05-21 13:55:00|5078|5076|5087|5085|5088|5085|5069|5067|8980
1590069600000|2020-05-21 14:00:00|5088|5086|5075|5073|5097|5095|5074|5072|17423
1590069900000|2020-05-21 14:05:00|5076|5074|5095|5093|5100|5097|5076|5072|9588
1590070200000|2020-05-21 14:10:00|5096|5094|5096|5094|5106|5105|5093|5092|16724
1590070500000|2020-05-21 14:15:00|5097|5093|5101|5098|5104|5102|5090|5088|9645
1590070800000|2020-05-21 14:20:00|5102|5099|5112|5110|5112|5111|5099|5097|9059
1590071100000|2020-05-21 14:25:00|5111|5109|5095|5094|5111|5109|5095|5092|11629
1590071400000|2020-05-21 14:30:00|5094|5093|5058|5056|5095|5093|5058|5055|14125
1590071700000|2020-05-21 14:35:00|5057|5055|5044|5042|5069|5067|5042|5040|18542
1590072000000|2020-05-21 14:40:00|5043|5041|5055|5053|5058|5056|5035|5034|24037
1590072300000|2020-05-21 14:45:00|5054|5052|5050|5048|5066|5063|5046|5045|16529
1590072600000|2020-05-21 14:50:00|5049|5049|5038|5036|5055|5053|5038|5035|12486
1590072900000|2020-05-21 14:55:00|5037|5035|5039|5037|5049|5048|5035|5033|9969
1590073200000|2020-05-21 15:00:00|5038|5036|5010|5009|5038|5036|5008|5005|17707
1590073500000|2020-05-21 15:05:00|5011|5010|5010|5008|5015|5013|4996.5|4993.5|18706
1590073800000|2020-05-21 15:10:00|5011|5009|5013|5011|5020|5018|5006|5004|10092
1590074100000|2020-05-21 15:15:00|5012|5010|4995.5|4994|5015|5013|4994|4992.5|33866
1590074400000|2020-05-21 15:20:00|4996|4994.5|5004|5001|5005|5003|4982.5|4981|62504
1590074700000|2020-05-21 15:25:00|5005|5002|5006|5000|5011|5009|4994|4991.5|30204
1590130800000|2020-05-22 07:00:00|4949.5|4925|4922.5|4913.5|4949.5|4940|4903|4895.5|47204
1590131100000|2020-05-22 07:05:00|4923|4915|4923.5|4918|4934|4928.5|4908|4901.5|12902
1590131400000|2020-05-22 07:10:00|4923|4917.5|4905.5|4900.5|4924|4922.5|4876.5|4873|20984
1590131700000|2020-05-22 07:15:00|4905|4900|4919.5|4914|4920|4914.5|4884|4878.5|13571
1590132000000|2020-05-22 07:20:00|4919|4914.5|4928.5|4925|4931.5|4927.5|4915|4910.5|9577
1590132300000|2020-05-22 07:25:00|4928|4925.5|4928.5|4924|4956|4953|4923|4917.5|9392
1590132600000|2020-05-22 07:30:00|4928|4923.5|4936|4934|4947|4941.5|4927.5|4921.5|12001
1590132900000|2020-05-22 07:35:00|4936.5|4934.5|4926|4922|4937|4934.5|4920|4919.5|8635
1590133200000|2020-05-22 07:40:00|4925.5|4922.5|4938.5|4936|4939|4936|4919|4916.5|9592
1590133500000|2020-05-22 07:45:00|4939|4935.5|4936.5|4934.5|4952.5|4949.5|4932|4929.5|17443
1590133800000|2020-05-22 07:50:00|4936|4934|4944|4942|4950.5|4948.5|4931|4929|7402
1590134100000|2020-05-22 07:55:00|4944.5|4942.5|4924|4921.5|4945|4943.5|4920.5|4919|23103
1590134400000|2020-05-22 08:00:00|4923.5|4921|4929.5|4927|4930|4929|4919|4917|7309
1590134700000|2020-05-22 08:05:00|4929|4926.5|4927.5|4925|4944|4942|4923|4921.5|9429
1590135000000|2020-05-22 08:10:00|4927|4924.5|4936|4934|4936.5|4934|4921|4918|10032
1590135300000|2020-05-22 08:15:00|4936.5|4934.5|4949.5|4946.5|4951|4950|4933|4931.5|8688
1590135600000|2020-05-22 08:20:00|4949|4947|4936|4934|4949|4948|4934|4932|3755
1590135900000|2020-05-22 08:25:00|4936.5|4934.5|4935.5|4932.5|4938.5|4937|4926|4925|6063
1590136200000|2020-05-22 08:30:00|4935|4932|4957|4955|4964.5|4962|4932|4929.5|20128
1590136500000|2020-05-22 08:35:00|4957.5|4954.5|4949.5|4948.5|4962|4959|4945.5|4944|17667
1590136800000|2020-05-22 08:40:00|4950|4949|4974.5|4971.5|4979|4975.5|4947.5|4946|18024
1590137100000|2020-05-22 08:45:00|4975|4972|4969|4966.5|4979|4976.5|4967.5|4965.5|8577
1590137400000|2020-05-22 08:50:00|4970|4967|4985|4982|4986.5|4984.5|4966.5|4964.5|6652
1590137700000|2020-05-22 08:55:00|4985.5|4982.5|4996|4992|4998|4996.5|4984|4982.5|9961
1590138000000|2020-05-22 09:00:00|4995.5|4992.5|4994|4991|4996.5|4993.5|4988|4984.5|3321
1590138300000|2020-05-22 09:05:00|4993.5|4990.5|4990|4987|4996.5|4994.5|4988.5|4985.5|5958
1590138600000|2020-05-22 09:10:00|4990.5|4987.5|4986.5|4983.5|4993.5|4991|4986|4983.5|1674
1590138900000|2020-05-22 09:15:00|4987|4984|4994.5|4992.5|4996|4994|4987|4983.5|3391
1590139200000|2020-05-22 09:20:00|4995|4993|4992.5|4991|5007|5004|4992|4991|3073
1590139500000|2020-05-22 09:25:00|4992|4990.5|5002|4999.5|5002|5001|4985.5|4983.5|7445
1590139800000|2020-05-22 09:30:00|5003|5000|4990|4987.5|5003|5001|4988|4985.5|10658
1590140100000|2020-05-22 09:35:00|4990.5|4988|4988.5|4987|4997.5|4996|4988|4985.5|14932
1590140400000|2020-05-22 09:40:00|4989|4987.5|4987|4984.5|4991.5|4990|4984.5|4983.5|8329
1590140700000|2020-05-22 09:45:00|4986.5|4985|4990.5|4989.5|4993.5|4992|4983|4980.5|7089
1590141000000|2020-05-22 09:50:00|4990|4989|4977.5|4976|4992.5|4990.5|4974.5|4973|10725
1590141300000|2020-05-22 09:55:00|4977|4975.5|4980|4978|4980.5|4979|4973.5|4971.5|6039
1590141600000|2020-05-22 10:00:00|4980.5|4978.5|4987|4985|4991.5|4989.5|4980.5|4978|3125
1590141900000|2020-05-22 10:05:00|4987.5|4985.5|4995|4993.5|5005|5004|4987|4985.5|6846
1590142200000|2020-05-22 10:10:00|4995.5|4994|5013|5011|5015|5013|4995.5|4994|12112
1590142500000|2020-05-22 10:15:00|5012|5010|5011|5010|5015|5013|5002|5001|4392
1590142800000|2020-05-22 10:20:00|5012|5009|5004|5001|5012|5010|5002|5000|3919
1590143100000|2020-05-22 10:25:00|5003|5000|5007|5006|5012|5010|5000|4998.5|4448
1590143400000|2020-05-22 10:30:00|5008|5005|5004|5002|5013|5011|5003|5002|963
1590143700000|2020-05-22 10:35:00|5005|5003|5004|5002|5007|5005|4990|4988|4171
1590144000000|2020-05-22 10:40:00|5005|5003|5007|5004|5010|5008|4999.5|4998|5455
1590144300000|2020-05-22 10:45:00|5008|5005|5033|5031|5033|5031|5007|5005|6318
1590144600000|2020-05-22 10:50:00|5034|5030|5026|5024|5038|5036|5024|5021|2621
1590144900000|2020-05-22 10:55:00|5025|5023|5021|5019|5025|5024|5015|5012|4148
1590145200000|2020-05-22 11:00:00|5022|5020|5005|5003|5024|5022|5003|5000|39710
1590145500000|2020-05-22 11:05:00|5006|5004|5010|5008|5015|5013|5005|5004|2907
1590145800000|2020-05-22 11:10:00|5011|5009|5017|5015|5020|5018|5009|5006|22165
1590146100000|2020-05-22 11:15:00|5018|5014|5004|5001|5018|5015|5004|5001|3619
1590146400000|2020-05-22 11:20:00|5003|5000|5001|4999.5|5010|5008|4999|4996.5|1561
1590146700000|2020-05-22 11:25:00|5002|5000|4996.5|4994.5|5008|5005|4996|4994|3640
1590147000000|2020-05-22 11:30:00|4997|4995|4993|4991.5|4998.5|4997|4991.5|4990|6803
1590147300000|2020-05-22 11:35:00|4992.5|4991|5005|5004|5006|5004|4990.5|4989|7610
1590147600000|2020-05-22 11:40:00|5006|5005|5007|5004|5016|5014|5004|5001|8208
1590147900000|2020-05-22 11:45:00|5008|5005|5020|5018|5021|5019|5005|5003|14084
1590148200000|2020-05-22 11:50:00|5021|5019|5034|5032|5040|5037|5018|5015|15283
1590148500000|2020-05-22 11:55:00|5035|5033|5045|5042|5046|5043|5026|5023|16341
1590148800000|2020-05-22 12:00:00|5046|5043|5045|5043|5056|5055|5036|5033|35062
1590149100000|2020-05-22 12:05:00|5044|5042|5043|5041|5054|5053|5038|5036|22785
1590149400000|2020-05-22 12:10:00|5044|5042|5078|5074|5080|5078|5043|5042|25757
1590149700000|2020-05-22 12:15:00|5077|5075|5085|5083|5087|5085|5069|5067|14434
1590150000000|2020-05-22 12:20:00|5086|5084|5065|5063|5090|5087|5059|5058|8695
1590150300000|2020-05-22 12:25:00|5064|5062|5071|5069|5078|5075|5062|5061|8522
1590150600000|2020-05-22 12:30:00|5070|5068|5062|5060|5075|5072|5050|5048|11171
1590150900000|2020-05-22 12:35:00|5063|5059|5059|5057|5067|5065|5057|5056|9858
1590151200000|2020-05-22 12:40:00|5058|5056|5068|5066|5070|5067|5057|5056|12598
1590151500000|2020-05-22 12:45:00|5067|5065|5061|5059|5076|5075|5059|5058|4168
1590151800000|2020-05-22 12:50:00|5060|5058|5060|5058|5065|5063|5057|5056|2204
1590152100000|2020-05-22 12:55:00|5061|5059|5062|5060|5069|5067|5060|5058|3286
1590152400000|2020-05-22 13:00:00|5063|5061|5073|5071|5074|5073|5061|5059|7773
1590152700000|2020-05-22 13:05:00|5074|5072|5077|5074|5088|5087|5074|5072|8869
1590153000000|2020-05-22 13:10:00|5076|5075|5072|5070|5078|5077|5067|5066|8421
1590153300000|2020-05-22 13:15:00|5071|5071|5068|5066|5073|5072|5063|5062|5092
1590153600000|2020-05-22 13:20:00|5067|5065|5073|5071|5077|5075|5063|5062|6000
1590153900000|2020-05-22 13:25:00|5072|5070|5060|5058|5072|5071|5060|5058|6509
1590154200000|2020-05-22 13:30:00|5061|5059|5046|5043|5064|5062|5044|5042|15829
1590154500000|2020-05-22 13:35:00|5045|5044|5038|5035|5053|5051|5033|5032|17062
1590154800000|2020-05-22 13:40:00|5037|5034|5021|5019|5040|5039|5016|5014|50891
1590155100000|2020-05-22 13:45:00|5020|5018|5031|5029|5038|5036|5018|5015|11819
1590155400000|2020-05-22 13:50:00|5030|5028|5020|5018|5030|5028|5011|5008|10480
1590155700000|2020-05-22 13:55:00|5021|5019|5022|5020|5027|5025|5010|5009|4733
1590156000000|2020-05-22 14:00:00|5021|5019|4995.5|4992|5023|5021|4993.5|4991.5|10923
1590156300000|2020-05-22 14:05:00|4996|4992.5|4987|4984|4996|4995|4984.5|4982|6146
1590156600000|2020-05-22 14:10:00|4987.5|4983.5|4983.5|4981|4996.5|4993.5|4979.5|4978|9550
1590156900000|2020-05-22 14:15:00|4983|4980.5|5001|4999|5004|5001|4978|4977.5|8678
1590157200000|2020-05-22 14:20:00|5002|4998.5|5004|5002|5013|5011|5001|4998.5|6885
1590157500000|2020-05-22 14:25:00|5005|5003|5014|5010|5014|5011|4999.5|4997|2598
1590157800000|2020-05-22 14:30:00|5015|5011|5021|5019|5024|5021|5009|5007|3541
1590158100000|2020-05-22 14:35:00|5020|5018|5022|5019|5025|5023|5011|5010|4106
1590158400000|2020-05-22 14:40:00|5023|5020|5010|5009|5026|5024|5009|5007|6718
1590158700000|2020-05-22 14:45:00|5011|5008|4998|4995|5020|5016|4996.5|4994.5|7922
1590159000000|2020-05-22 14:50:00|4997.5|4994.5|5001|4999.5|5006|5003|4991.5|4990|7320
1590159300000|2020-05-22 14:55:00|5002|4999|5002|4999.5|5004|5001|4995|4993|5838
1590159600000|2020-05-22 15:00:00|5001|4999|5020|5018|5025|5023|4997.5|4996.5|15384
1590159900000|2020-05-22 15:05:00|5021|5017|5013|5010|5024|5023|5008|5005|9227
1590160200000|2020-05-22 15:10:00|5014|5011|5010|5008|5016|5013|5005|5004|9961
1590160500000|2020-05-22 15:15:00|5009|5007|5015|5013|5016|5015|5006|5005|5409
1590160800000|2020-05-22 15:20:00|5014|5014|5010|5008|5015|5014|5007|5005|27070
1590161100000|2020-05-22 15:25:00|5009|5009|5021|5018|5021|5019|5005|5004|23784
1590390000000|2020-05-25 07:00:00|5076|5070|5036|5031|5077|5076|5017|5013|38329
1590390300000|2020-05-25 07:05:00|5037|5032|5016|5012|5041|5034|5015|5010|13437
1590390600000|2020-05-25 07:10:00|5015|5013|4995|4991|5023|5017|4991|4989|25293
1590390900000|2020-05-25 07:15:00|4994.5|4991.5|4990|4988.5|5002|5000|4984.5|4983|16114
1590391200000|2020-05-25 07:20:00|4991|4988|4996|4994|5002|4999|4987.5|4985|6922
1590391500000|2020-05-25 07:25:00|4995.5|4993.5|4972|4970.5|4999|4997.5|4972|4970|10647
1590391800000|2020-05-25 07:30:00|4971.5|4970|4935|4931.5|4973|4971|4926|4925.5|55239
1590392100000|2020-05-25 07:35:00|4935.5|4932|4963.5|4960.5|4967.5|4966|4931.5|4928|28309
1590392400000|2020-05-25 07:40:00|4964|4961.5|4948|4946|4968|4967|4948|4945.5|16603
1590392700000|2020-05-25 07:45:00|4947.5|4946.5|4937|4934.5|4948|4946.5|4932.5|4931|20858
1590393000000|2020-05-25 07:50:00|4937.5|4935|4936|4934.5|4952.5|4951|4934.5|4932.5|22057
1590393300000|2020-05-25 07:55:00|4936.5|4935|4932|4930.5|4940|4938|4931|4930|27424
1590393600000|2020-05-25 08:00:00|4932.5|4931|4909|4907|4937.5|4936|4908.5|4907|59943
1590393900000|2020-05-25 08:05:00|4909.5|4906.5|4920|4918|4926.5|4924.5|4909.5|4906|19888
1590394200000|2020-05-25 08:10:00|4920.5|4918.5|4930.5|4929|4935|4934|4913.5|4910.5|13218
1590394500000|2020-05-25 08:15:00|4930|4928.5|4935|4933.5|4940|4939.5|4929|4926.5|21534
1590394800000|2020-05-25 08:20:00|4935.5|4934|4939.5|4936.5|4942|4940.5|4933.5|4932|21798
1590395100000|2020-05-25 08:25:00|4940|4937|4943|4940.5|4948.5|4948|4935.5|4934|31362
1590395400000|2020-05-25 08:30:00|4943.5|4941|4942|4939.5|4954|4952.5|4940|4938|27201
1590395700000|2020-05-25 08:35:00|4942.5|4940|4957|4955.5|4959|4957.5|4942.5|4940|15649
1590396000000|2020-05-25 08:40:00|4957.5|4956|4980|4978|4983|4980|4952|4950.5|19899
1590396300000|2020-05-25 08:45:00|4980.5|4978.5|4983.5|4981.5|4999|4997.5|4978|4976|26438
1590396600000|2020-05-25 08:50:00|4980.5|4981|4971|4968.5|4990.5|4987.5|4969|4965.5|13558
1590396900000|2020-05-25 08:55:00|4971.5|4969|4978.5|4976.5|4981|4979|4966|4963|8987
1590397200000|2020-05-25 09:00:00|4979|4977|4978|4976.5|4990|4987.5|4977.5|4975|3452
1590397500000|2020-05-25 09:05:00|4977.5|4976|4967.5|4965|4978.5|4976|4961.5|4960|9034
1590397800000|2020-05-25 09:10:00|4967|4965.5|4961.5|4960|4967|4965.5|4955.5|4953.5|11836
1590398100000|2020-05-25 09:15:00|4962|4960.5|4946.5|4943.5|4963.5|4961.5|4945|4943|8522
1590398400000|2020-05-25 09:20:00|4946|4944|4946|4944|4952.5|4951.5|4942.5|4941|12636
1590398700000|2020-05-25 09:25:00|4946.5|4944.5|4948.5|4947|4960|4957.5|4946|4944.5|7255
1590399000000|2020-05-25 09:30:00|4948|4946.5|4937|4935|4948|4947|4936|4934|17490
1590399300000|2020-05-25 09:35:00|4936.5|4934.5|4932.5|4930|4937.5|4936|4929|4927|17993
1590399600000|2020-05-25 09:40:00|4933|4930.5|4940.5|4938|4944|4943|4932.5|4930.5|27432
1590399900000|2020-05-25 09:45:00|4941|4939|4952|4950.5|4955.5|4953.5|4940|4938|12626
1590400200000|2020-05-25 09:50:00|4951.5|4950|4949|4947|4952.5|4950.5|4940|4939|29619
1590400500000|2020-05-25 09:55:00|4949.5|4947.5|4955|4954|4959.5|4958|4945.5|4943.5|13767
1590400800000|2020-05-25 10:00:00|4955.5|4954.5|4948|4946.5|4958.5|4957.5|4946.5|4945|7841
1590401100000|2020-05-25 10:05:00|4948.5|4947|4940.5|4939|4950.5|4949.5|4937.5|4935.5|7062
1590401400000|2020-05-25 10:10:00|4940|4938.5|4942.5|4941|4944.5|4943.5|4938|4936.5|13396
1590401700000|2020-05-25 10:15:00|4943|4941.5|4945|4943|4950|4949|4943|4941.5|7911
1590402000000|2020-05-25 10:20:00|4944.5|4943.5|4936|4934|4948.5|4946.5|4934.5|4933.5|22363
1590402300000|2020-05-25 10:25:00|4935.5|4933.5|4936|4934|4938.5|4937|4932|4930.5|7482
1590402600000|2020-05-25 10:30:00|4936.5|4934.5|4934.5|4933|4941.5|4940|4934|4932|15104
1590402900000|2020-05-25 10:35:00|4935|4933.5|4931.5|4930|4937|4936.5|4928|4926|11773
1590403200000|2020-05-25 10:40:00|4932|4930.5|4929.5|4928|4935|4933.5|4929|4927|5959
1590403500000|2020-05-25 10:45:00|4930|4928.5|4938.5|4936.5|4942|4939.5|4930|4928.5|5668
1590403800000|2020-05-25 10:50:00|4939|4937|4938|4936|4945|4943|4935.5|4934|10276
1590404100000|2020-05-25 10:55:00|4938.5|4935.5|4934.5|4933|4939|4938|4932.5|4931.5|15606
1590404400000|2020-05-25 11:00:00|4933.5|4931|4927.5|4926.5|4935.5|4934.5|4927|4926|9374
1590404700000|2020-05-25 11:05:00|4928|4927|4923|4921.5|4928.5|4927.5|4921.5|4920|11713
1590405000000|2020-05-25 11:10:00|4922.5|4922|4923|4922|4923.5|4923|4917|4915|12005
1590405300000|2020-05-25 11:15:00|4923.5|4922.5|4928|4926|4931|4929|4922.5|4921|10003
1590405600000|2020-05-25 11:20:00|4927.5|4926.5|4918|4916.5|4928|4926.5|4918|4916|7793
1590405900000|2020-05-25 11:25:00|4917.5|4916|4928.5|4926.5|4929|4928.5|4913|4911|8792
1590406200000|2020-05-25 11:30:00|4929|4927|4926.5|4924.5|4930|4928.5|4921.5|4920|4313
1590406500000|2020-05-25 11:35:00|4926|4924|4920|4918.5|4929.5|4928|4918.5|4917|7278
1590406800000|2020-05-25 11:40:00|4920.5|4918|4938.5|4936|4941|4938.5|4920.5|4917.5|7594
1590407100000|2020-05-25 11:45:00|4938|4936.5|4938.5|4936.5|4942|4940|4930|4927.5|22318
1590407400000|2020-05-25 11:50:00|4938|4937|4938.5|4937|4940.5|4938.5|4934|4932|4079
1590407700000|2020-05-25 11:55:00|4938|4936.5|4937.5|4935|4939.5|4938.5|4933|4931|5127
1590408000000|2020-05-25 12:00:00|4937|4935.5|4948.5|4946|4948.5|4946|4930|4928|6638
1590408300000|2020-05-25 12:05:00|4948|4946.5|4947.5|4945|4953.5|4952|4946|4943.5|7634
1590408600000|2020-05-25 12:10:00|4947|4944.5|4944.5|4943|4947|4945|4940|4938|5095
1590408900000|2020-05-25 12:15:00|4945|4943.5|4949.5|4948|4951|4949|4942|4941|6796
1590409200000|2020-05-25 12:20:00|4950|4947.5|4956|4954|4959|4957.5|4949.5|4947.5|6370
1590409500000|2020-05-25 12:25:00|4956.5|4954.5|4962|4960|4968|4966|4954.5|4953|10383
1590409800000|2020-05-25 12:30:00|4962.5|4960.5|4975.5|4973.5|4978|4976|4961|4959|27059
1590410100000|2020-05-25 12:35:00|4975|4973|4974.5|4973.5|4978|4977|4971|4970|38900
1590410400000|2020-05-25 12:40:00|4975|4973|4993.5|4991|4995|4993.5|4974.5|4973|12059
1590410700000|2020-05-25 12:45:00|4994|4990.5|4990.5|4988|4994|4993|4981.5|4980|14176
1590411000000|2020-05-25 12:50:00|4990|4988.5|4993.5|4991.5|4996.5|4995.5|4987.5|4986|18576
1590411300000|2020-05-25 12:55:00|4993|4992|4993|4991.5|4998|4997.5|4990.5|4989.5|17590
1590411600000|2020-05-25 13:00:00|4993.5|4992|4982|4980.5|4993.5|4993|4981.5|4980|7026
1590411900000|2020-05-25 13:05:00|4982.5|4981|4979|4976.5|4983|4981|4978|4976.5|5339
1590412200000|2020-05-25 13:10:00|4978.5|4977|4985.5|4984|4990.5|4990|4977.5|4975.5|8698
1590412500000|2020-05-25 13:15:00|4986|4984.5|4998.5|4997|4999|4998|4986|4984|37522
1590412800000|2020-05-25 13:20:00|4998|4996.5|4996|4994.5|5000|4999.5|4993.5|4991|11958
1590413100000|2020-05-25 13:25:00|4996.5|4995|4987.5|4984.5|4996.5|4995|4987.5|4984.5|9900
1590413400000|2020-05-25 13:30:00|4987|4984|4971.5|4970|4987|4985.5|4971.5|4970|6819
1590413700000|2020-05-25 13:35:00|4972.5|4970.5|4979|4977.5|4981.5|4980|4972.5|4970.5|6332
1590414000000|2020-05-25 13:40:00|4979.5|4977|4973.5|4971|4981.5|4980.5|4972.5|4971|7135
1590414300000|2020-05-25 13:45:00|4973|4970.5|4982|4981|4982|4981|4968|4966|11793
1590414600000|2020-05-25 13:50:00|4982.5|4981.5|4981.5|4979.5|4993.5|4991|4980.5|4978.5|9771
1590414900000|2020-05-25 13:55:00|4982|4979|4985.5|4984|4994.5|4992.5|4979.5|4979|41516
1590415200000|2020-05-25 14:00:00|4986|4984.5|4989|4987.5|4989.5|4988.5|4978.5|4976.5|9089
1590415500000|2020-05-25 14:05:00|4989.5|4988|4982|4980.5|4991.5|4990|4980.5|4980|3718
1590415800000|2020-05-25 14:10:00|4982.5|4980|4983|4981.5|4986|4985|4979|4977.5|8246
1590416100000|2020-05-25 14:15:00|4983.5|4982|4987|4986|4991|4989.5|4983.5|4982|6945
1590416400000|2020-05-25 14:20:00|4986.5|4985.5|4989.5|4988|4990.5|4990|4984.5|4983|7105
1590416700000|2020-05-25 14:25:00|4990|4988.5|4991.5|4989.5|4993|4991.5|4985|4983|4166
1590417000000|2020-05-25 14:30:00|4991|4990|4993|4991|4995|4994.5|4989|4987.5|6409
1590417300000|2020-05-25 14:35:00|4993.5|4991.5|5012|5011|5012|5011|4992|4990.5|19805
1590417600000|2020-05-25 14:40:00|5013|5012|5006|5004|5013|5012|5002|5000|9928
1590417900000|2020-05-25 14:45:00|5005|5003|5010|5009|5011|5010|5001|5000|13834
1590418200000|2020-05-25 14:50:00|5011|5010|5017|5014|5020|5019|5011|5010|8472
1590418500000|2020-05-25 14:55:00|5016|5015|5019|5017|5020|5019|5011|5008|8743
1590418800000|2020-05-25 15:00:00|5020|5018|5017|5015|5022|5021|5014|5012|12826
1590419100000|2020-05-25 15:05:00|5016|5014|5020|5018|5024|5022|5015|5014|13093
1590419400000|2020-05-25 15:10:00|5021|5019|5020|5018|5024|5023|5017|5015|6137
1590419700000|2020-05-25 15:15:00|5019|5019|5013|5012|5023|5021|5012|5011|13630
1590420000000|2020-05-25 15:20:00|5012|5011|5018|5016|5019|5018|5012|5009|12565
1590420300000|2020-05-25 15:25:00|5017|5017|5010|5008|5018|5017|5009|5006|11343
1590476400000|2020-05-26 07:00:00|5079|5070|5029|5022|5079|5072|5022|5011|100416
1590476700000|2020-05-26 07:05:00|5030|5021|5082|5077|5083|5078|5014|5010|64272
1590477000000|2020-05-26 07:10:00|5077|5078|5092|5087|5100|5098|5066|5062|27922
1590477300000|2020-05-26 07:15:00|5093|5088|5113|5109|5114|5111|5083|5080|29274
1590477600000|2020-05-26 07:20:00|5112|5110|5105|5102|5118|5115|5102|5100|25739
1590477900000|2020-05-26 07:25:00|5104|5101|5079|5076|5110|5107|5077|5074|22113
1590478200000|2020-05-26 07:30:00|5080|5077|5083|5080|5093|5090|5077|5074|11198
1590478500000|2020-05-26 07:35:00|5082|5079|5100|5098|5104|5101|5079|5076|15929
1590478800000|2020-05-26 07:40:00|5099|5099|5088|5086|5101|5099|5082|5081|23234
1590479100000|2020-05-26 07:45:00|5087|5085|5105|5102|5106|5102|5080|5078|33086
1590479400000|2020-05-26 07:50:00|5104|5101|5092|5088|5106|5104|5086|5084|20440
1590479700000|2020-05-26 07:55:00|5093|5092|5093|5091|5103|5101|5088|5085|12306
1590480000000|2020-05-26 08:00:00|5092|5090|5096|5094|5097|5095|5085|5084|9156
1590480300000|2020-05-26 08:05:00|5097|5095|5100|5097|5103|5101|5088|5087|10669
1590480600000|2020-05-26 08:10:00|5101|5098|5083|5080|5106|5105|5080|5078|20557
1590480900000|2020-05-26 08:15:00|5082|5079|5065|5062|5083|5081|5063|5061|28812
1590481200000|2020-05-26 08:20:00|5066|5063|5066|5064|5074|5073|5060|5057|13247
1590481500000|2020-05-26 08:25:00|5065|5063|5035|5032|5065|5063|5030|5028|41871
1590481800000|2020-05-26 08:30:00|5034|5031|5034|5031|5042|5040|5016|5014|34164
1590482100000|2020-05-26 08:35:00|5035|5032|5033|5030|5045|5043|5029|5028|12245
1590482400000|2020-05-26 08:40:00|5034|5029|5035|5033|5045|5043|5025|5024|11853
1590482700000|2020-05-26 08:45:00|5036|5032|5042|5040|5044|5042|5033|5030|14980
1590483000000|2020-05-26 08:50:00|5043|5041|5055|5053|5057|5055|5043|5041|23437
1590483300000|2020-05-26 08:55:00|5054|5052|5053|5051|5058|5056|5049|5048|11131
1590483600000|2020-05-26 09:00:00|5054|5052|5052|5050|5062|5061|5049|5048|8335
1590483900000|2020-05-26 09:05:00|5053|5051|5052|5050|5054|5053|5048|5046|10382
1590484200000|2020-05-26 09:10:00|5053|5049|5062|5060|5065|5063|5050|5049|12184
1590484500000|2020-05-26 09:15:00|5063|5061|5047|5045|5065|5064|5042|5040|6874
1590484800000|2020-05-26 09:20:00|5048|5046|5043|5041|5050|5049|5037|5035|16982
1590485100000|2020-05-26 09:25:00|5042|5042|5044|5042|5045|5044|5034|5031|11952
1590485400000|2020-05-26 09:30:00|5043|5041|5036|5033|5044|5043|5031|5030|7563
1590485700000|2020-05-26 09:35:00|5037|5034|5023|5020|5039|5036|5018|5016|17324
1590486000000|2020-05-26 09:40:00|5024|5021|5020|5017|5026|5024|5013|5012|21418
1590486300000|2020-05-26 09:45:00|5019|5018|5029|5027|5031|5029|5018|5017|14409
1590486600000|2020-05-26 09:50:00|5028|5026|5034|5031|5035|5033|5026|5024|2949
1590486900000|2020-05-26 09:55:00|5033|5030|5027|5025|5033|5030|5025|5023|4191
1590487200000|2020-05-26 10:00:00|5028|5026|5023|5021|5030|5028|5020|5019|5104
1590487500000|2020-05-26 10:05:00|5022|5020|5026|5024|5026|5024|5016|5015|14416
1590487800000|2020-05-26 10:10:00|5025|5023|5013|5010|5025|5024|5011|5010|6079
1590488100000|2020-05-26 10:15:00|5014|5011|5029|5028|5032|5030|5012|5010|11013
1590488400000|2020-05-26 10:20:00|5030|5029|5053|5051|5054|5052|5028|5027|17032
1590488700000|2020-05-26 10:25:00|5054|5052|5053|5050|5054|5052|5042|5040|13803
1590489000000|2020-05-26 10:30:00|5054|5051|5059|5057|5062|5059|5053|5051|8866
1590489300000|2020-05-26 10:35:00|5058|5056|5058|5055|5061|5058|5049|5046|11504
1590489600000|2020-05-26 10:40:00|5057|5056|5062|5060|5063|5062|5050|5049|28976
1590489900000|2020-05-26 10:45:00|5061|5061|5062|5060|5064|5063|5057|5056|11959
1590490200000|2020-05-26 10:50:00|5061|5059|5055|5053|5061|5060|5051|5049|20348
1590490500000|2020-05-26 10:55:00|5056|5054|5056|5054|5059|5057|5052|5050|6673
1590490800000|2020-05-26 11:00:00|5060|5048|5044|5041|5060|5050|5040|5038|8890
1590491100000|2020-05-26 11:05:00|5043|5040|5051|5049|5052|5051|5039|5037|4465
1590491400000|2020-05-26 11:10:00|5052|5050|5049|5047|5056|5054|5047|5044|10962
1590491700000|2020-05-26 11:15:00|5048|5046|5055|5053|5055|5053|5045|5044|12388
1590492000000|2020-05-26 11:20:00|5054|5052|5047|5045|5059|5057|5044|5042|3086
1590492300000|2020-05-26 11:25:00|5046|5044|5043|5040|5048|5047|5041|5039|4867
1590492600000|2020-05-26 11:30:00|5044|5041|5038|5036|5045|5042|5037|5035|5812
1590492900000|2020-05-26 11:35:00|5037|5035|5041|5038|5043|5041|5034|5032|6602
1590493200000|2020-05-26 11:40:00|5040|5037|5041|5039|5044|5041|5035|5033|3739
1590493500000|2020-05-26 11:45:00|5040|5038|5038|5036|5041|5039|5034|5033|2583
1590493800000|2020-05-26 11:50:00|5037|5035|5058|5056|5061|5058|5036|5035|20196
1590494100000|2020-05-26 11:55:00|5059|5057|5047|5045|5060|5058|5045|5044|9707
1590494400000|2020-05-26 12:00:00|5048|5046|5046|5044|5050|5049|5044|5043|20380
1590494700000|2020-05-26 12:05:00|5045|5045|5049|5047|5050|5048|5038|5037|12775
1590495000000|2020-05-26 12:10:00|5050|5048|5064|5062|5064|5063|5049|5048|14106
1590495300000|2020-05-26 12:15:00|5063|5061|5072|5070|5075|5072|5060|5059|8369
1590495600000|2020-05-26 12:20:00|5071|5071|5077|5075|5078|5076|5070|5069|16088
1590495900000|2020-05-26 12:25:00|5076|5074|5083|5081|5087|5085|5070|5067|31624
1590496200000|2020-05-26 12:30:00|5082|5080|5087|5085|5088|5087|5077|5076|17929
1590496500000|2020-05-26 12:35:00|5086|5084|5082|5081|5089|5087|5080|5079|12680
1590496800000|2020-05-26 12:40:00|5083|5082|5083|5082|5088|5086|5079|5078|8188
1590497100000|2020-05-26 12:45:00|5082|5081|5085|5083|5087|5086|5081|5080|7714
1590497400000|2020-05-26 12:50:00|5086|5084|5087|5086|5094|5093|5086|5084|8915
1590497700000|2020-05-26 12:55:00|5088|5087|5089|5087|5089|5088|5081|5080|13655
1590498000000|2020-05-26 13:00:00|5088|5086|5095|5093|5100|5098|5088|5086|20939
1590498300000|2020-05-26 13:05:00|5096|5094|5102|5100|5104|5102|5092|5091|20506
1590498600000|2020-05-26 13:10:00|5103|5101|5104|5102|5109|5107|5097|5096|28157
1590498900000|2020-05-26 13:15:00|5103|5101|5104|5103|5105|5103|5097|5096|10243
1590499200000|2020-05-26 13:20:00|5105|5104|5104|5103|5112|5110|5101|5100|31833
1590499500000|2020-05-26 13:25:00|5105|5102|5104|5103|5108|5106|5100|5099|12819
1590499800000|2020-05-26 13:30:00|5105|5104|5124|5122|5126|5124|5105|5103|56185
1590500100000|2020-05-26 13:35:00|5123|5121|5107|5105|5128|5127|5105|5104|21385
1590500400000|2020-05-26 13:40:00|5106|5104|5131|5129|5135|5133|5105|5104|24462
1590500700000|2020-05-26 13:45:00|5130|5128|5128|5126|5135|5132|5123|5121|28818
1590501000000|2020-05-26 13:50:00|5127|5125|5124|5122|5137|5135|5121|5119|21311
1590501300000|2020-05-26 13:55:00|5123|5123|5120|5118|5129|5127|5117|5116|23459
1590501600000|2020-05-26 14:00:00|5119|5117|5127|5125|5130|5129|5118|5116|15820
1590501900000|2020-05-26 14:05:00|5126|5124|5127|5126|5138|5135|5121|5119|24893
1590502200000|2020-05-26 14:10:00|5128|5127|5138|5137|5145|5144|5125|5123|36354
1590502500000|2020-05-26 14:15:00|5139|5138|5134|5133|5140|5139|5130|5128|22477
1590502800000|2020-05-26 14:20:00|5135|5134|5131|5129|5140|5139|5129|5128|18517
1590503100000|2020-05-26 14:25:00|5130|5130|5145|5143|5146|5144|5128|5126|20080
1590503400000|2020-05-26 14:30:00|5144|5144|5143|5141|5147|5146|5134|5133|27866
1590503700000|2020-05-26 14:35:00|5142|5140|5147|5145|5147|5146|5138|5136|22067
1590504000000|2020-05-26 14:40:00|5148|5146|5143|5140|5150|5149|5141|5140|15255
1590504300000|2020-05-26 14:45:00|5144|5141|5141|5140|5149|5147|5141|5140|15580
1590504600000|2020-05-26 14:50:00|5142|5141|5154|5152|5159|5158|5142|5140|30221
1590504900000|2020-05-26 14:55:00|5153|5151|5144|5143|5154|5151|5141|5140|20153
1590505200000|2020-05-26 15:00:00|5145|5144|5147|5145|5156|5153|5144|5142|31096
1590505500000|2020-05-26 15:05:00|5146|5146|5152|5150|5155|5154|5141|5140|21120
1590505800000|2020-05-26 15:10:00|5151|5149|5162|5160|5162|5160|5148|5146|22964
1590506100000|2020-05-26 15:15:00|5163|5161|5162|5161|5168|5166|5160|5158|39352
1590506400000|2020-05-26 15:20:00|5161|5160|5167|5165|5174|5172|5159|5158|44061
1590506700000|2020-05-26 15:25:00|5168|5166|5161|5159|5169|5168|5141|5140|69814
1590562800000|2020-05-27 07:00:00|5199|5191|5219|5213|5224|5221|5181|5174|68735
1590563100000|2020-05-27 07:05:00|5217|5214|5233|5230|5240|5239|5209|5207|70008
1590563400000|2020-05-27 07:10:00|5234|5231|5250|5247|5254|5250|5220|5217|70780
1590563700000|2020-05-27 07:15:00|5249|5246|5249|5244|5256|5253|5224|5222|45337
1590564000000|2020-05-27 07:20:00|5248|5245|5264|5262|5270|5268|5247|5243|21257
1590564300000|2020-05-27 07:25:00|5263|5261|5272|5268|5275|5273|5256|5254|24191
1590564600000|2020-05-27 07:30:00|5273|5269|5251|5248|5279|5276|5239|5237|17107
1590564900000|2020-05-27 07:35:00|5252|5249|5258|5255|5272|5270|5249|5246|20997
1590565200000|2020-05-27 07:40:00|5257|5256|5258|5256|5268|5266|5252|5250|13594
1590565500000|2020-05-27 07:45:00|5257|5257|5285|5282|5288|5287|5254|5253|40816
1590565800000|2020-05-27 07:50:00|5284|5281|5297|5295|5300|5299|5281|5279|37040
1590566100000|2020-05-27 07:55:00|5298|5296|5303|5302|5305|5304|5287|5286|37241
1590566400000|2020-05-27 08:00:00|5304|5303|5309|5307|5323|5320|5300|5299|38443
1590566700000|2020-05-27 08:05:00|5310|5308|5306|5305|5314|5313|5304|5303|22838
1590567000000|2020-05-27 08:10:00|5305|5304|5333|5331|5339|5338|5304|5303|42187
1590567300000|2020-05-27 08:15:00|5334|5332|5339|5336|5340|5337|5319|5316|38398
1590567600000|2020-05-27 08:20:00|5340|5337|5359|5357|5366|5364|5336|5335|32904
1590567900000|2020-05-27 08:25:00|5358|5356|5373|5372|5374|5372|5347|5345|59181
1590568200000|2020-05-27 08:30:00|5374|5373|5380|5375|5392|5390|5368|5367|37485
1590568500000|2020-05-27 08:35:00|5379|5374|5392|5388|5403|5401|5368|5366|56399
1590568800000|2020-05-27 08:40:00|5391|5389|5414|5411|5423|5422|5388|5387|34811
1590569100000|2020-05-27 08:45:00|5415|5412|5417|5412|5425|5423|5394|5392|39780
1590569400000|2020-05-27 08:50:00|5416|5413|5404|5402|5417|5414|5391|5390|23873
1590569700000|2020-05-27 08:55:00|5405|5403|5401|5399|5409|5407|5392|5390|27589
1590570000000|2020-05-27 09:00:00|5402|5400|5412|5410|5427|5425|5401|5399|26551
1590570300000|2020-05-27 09:05:00|5411|5411|5421|5419|5425|5423|5410|5409|25296
1590570600000|2020-05-27 09:10:00|5420|5420|5435|5434|5436|5434|5407|5406|26082
1590570900000|2020-05-27 09:15:00|5436|5435|5447|5445|5488|5485|5436|5434|151931
1590571200000|2020-05-27 09:20:00|5448|5446|5479|5477|5487|5484|5447|5444|51064
1590571500000|2020-05-27 09:25:00|5478|5476|5485|5482|5495|5492|5476|5474|35501
1590571800000|2020-05-27 09:30:00|5486|5483|5482|5481|5490|5488|5457|5455|42192
1590572100000|2020-05-27 09:35:00|5483|5480|5493|5490|5504|5502|5472|5471|54934
1590572400000|2020-05-27 09:40:00|5492|5491|5484|5483|5514|5512|5484|5482|42216
1590572700000|2020-05-27 09:45:00|5483|5482|5480|5479|5495|5493|5474|5471|38097
1590573000000|2020-05-27 09:50:00|5479|5478|5482|5480|5486|5483|5468|5466|42255
1590573300000|2020-05-27 09:55:00|5483|5479|5493|5491|5500|5499|5472|5470|37588
1590573600000|2020-05-27 10:00:00|5494|5490|5490|5488|5497|5496|5483|5481|25326
1590573900000|2020-05-27 10:05:00|5489|5487|5482|5481|5491|5489|5481|5480|22784
1590574200000|2020-05-27 10:10:00|5483|5482|5502|5500|5504|5502|5478|5477|30006
1590574500000|2020-05-27 10:15:00|5501|5501|5484|5480|5502|5501|5481|5479|16014
1590574800000|2020-05-27 10:20:00|5485|5481|5475|5474|5495|5493|5469|5468|25466
1590575100000|2020-05-27 10:25:00|5476|5475|5450|5448|5478|5476|5449|5447|20403
1590575400000|2020-05-27 10:30:00|5449|5447|5458|5456|5458|5457|5443|5440|18448
1590575700000|2020-05-27 10:35:00|5457|5455|5471|5469|5477|5474|5455|5453|10657
1590576000000|2020-05-27 10:40:00|5470|5468|5489|5487|5493|5492|5467|5466|14151
1590576300000|2020-05-27 10:45:00|5488|5486|5484|5482|5491|5489|5481|5479|8811
1590576600000|2020-05-27 10:50:00|5483|5481|5493|5491|5493|5492|5479|5477|8389
1590576900000|2020-05-27 10:55:00|5492|5490|5502|5501|5507|5505|5488|5486|20311
1590577200000|2020-05-27 11:00:00|5503|5502|5509|5508|5512|5509|5490|5488|19043
1590577500000|2020-05-27 11:05:00|5510|5509|5510|5507|5519|5518|5505|5502|34970
1590577800000|2020-05-27 11:10:00|5509|5506|5520|5517|5521|5520|5507|5505|15929
1590578100000|2020-05-27 11:15:00|5519|5518|5542|5540|5545|5544|5518|5516|42557
1590578400000|2020-05-27 11:20:00|5541|5539|5545|5543|5549|5547|5538|5536|10590
1590578700000|2020-05-27 11:25:00|5546|5544|5545|5544|5547|5545|5530|5529|11393
1590579000000|2020-05-27 11:30:00|5546|5545|5553|5551|5554|5552|5537|5534|26666
1590579300000|2020-05-27 11:35:00|5552|5552|5562|5560|5570|5569|5550|5549|30848
1590579600000|2020-05-27 11:40:00|5563|5561|5575|5572|5581|5579|5562|5560|17882
1590579900000|2020-05-27 11:45:00|5576|5573|5558|5556|5578|5577|5555|5553|25850
1590580200000|2020-05-27 11:50:00|5557|5555|5565|5562|5569|5567|5554|5552|17207
1590580500000|2020-05-27 11:55:00|5564|5563|5556|5554|5574|5572|5555|5553|16529
1590580800000|2020-05-27 12:00:00|5555|5553|5544|5541|5556|5555|5540|5538|25212
1590581100000|2020-05-27 12:05:00|5543|5542|5537|5535|5544|5543|5517|5514|34284
1590581400000|2020-05-27 12:10:00|5536|5534|5532|5530|5542|5540|5531|5528|20225
1590581700000|2020-05-27 12:15:00|5531|5529|5541|5538|5548|5546|5531|5529|16495
1590582000000|2020-05-27 12:20:00|5540|5537|5547|5545|5549|5546|5534|5533|21624
1590582300000|2020-05-27 12:25:00|5548|5546|5529|5527|5553|5550|5522|5520|23805
1590582600000|2020-05-27 12:30:00|5530|5528|5536|5534|5547|5545|5527|5525|19902
1590582900000|2020-05-27 12:35:00|5535|5533|5537|5534|5540|5538|5528|5526|12905
1590583200000|2020-05-27 12:40:00|5538|5535|5532|5530|5540|5538|5529|5527|22222
1590583500000|2020-05-27 12:45:00|5533|5531|5524|5522|5537|5536|5523|5521|22383
1590583800000|2020-05-27 12:50:00|5523|5521|5515|5512|5532|5531|5510|5508|18112
1590584100000|2020-05-27 12:55:00|5514|5511|5496|5493|5519|5516|5496|5493|37268
1590584400000|2020-05-27 13:00:00|5495|5492|5494|5492|5504|5501|5483|5479|26485
1590584700000|2020-05-27 13:05:00|5495|5493|5493|5491|5506|5505|5491|5490|12168
1590585000000|2020-05-27 13:10:00|5494|5492|5478|5477|5498|5496|5470|5469|13748
1590585300000|2020-05-27 13:15:00|5479|5478|5493|5491|5495|5493|5478|5476|15802
1590585600000|2020-05-27 13:20:00|5492|5490|5483|5480|5494|5493|5479|5477|13710
1590585900000|2020-05-27 13:25:00|5482|5479|5483|5481|5490|5488|5477|5475|22348
1590586200000|2020-05-27 13:30:00|5484|5482|5489|5488|5499|5496|5475|5474|47722
1590586500000|2020-05-27 13:35:00|5490|5487|5463|5461|5496|5495|5460|5459|37017
1590586800000|2020-05-27 13:40:00|5464|5462|5463|5461|5469|5465|5447|5445|44020
1590587100000|2020-05-27 13:45:00|5462|5460|5448|5446|5465|5462|5437|5435|32362
1590587400000|2020-05-27 13:50:00|5449|5447|5440|5438|5460|5458|5432|5431|48301
1590587700000|2020-05-27 13:55:00|5441|5439|5442|5441|5452|5449|5428|5426|47970
1590588000000|2020-05-27 14:00:00|5443|5442|5428|5425|5445|5443|5418|5417|36198
1590588300000|2020-05-27 14:05:00|5427|5426|5425|5423|5435|5433|5415|5414|56355
1590588600000|2020-05-27 14:10:00|5426|5424|5419|5416|5451|5449|5418|5416|69958
1590588900000|2020-05-27 14:15:00|5418|5415|5428|5426|5433|5430|5410|5409|77749
1590589200000|2020-05-27 14:20:00|5429|5427|5412|5409|5430|5428|5404|5401|41197
1590589500000|2020-05-27 14:25:00|5411|5408|5418|5416|5419|5418|5399|5394|51131
1590589800000|2020-05-27 14:30:00|5419|5417|5399|5397|5419|5417|5397|5394|33797
1590590100000|2020-05-27 14:35:00|5398|5396|5387|5385|5401|5399|5367|5365|49020
1590590400000|2020-05-27 14:40:00|5388|5386|5392|5388|5402|5400|5378|5376|41056
1590590700000|2020-05-27 14:45:00|5393|5389|5349|5345|5394|5392|5347|5344|37745
1590591000000|2020-05-27 14:50:00|5350|5346|5385|5384|5385|5384|5338|5336|53006
1590591300000|2020-05-27 14:55:00|5386|5385|5437|5435|5438|5435|5383|5381|56191
1590591600000|2020-05-27 15:00:00|5438|5436|5429|5427|5447|5445|5415|5413|44943
1590591900000|2020-05-27 15:05:00|5430|5428|5423|5421|5450|5449|5417|5415|69189
1590592200000|2020-05-27 15:10:00|5422|5420|5427|5425|5439|5437|5413|5411|35546
1590592500000|2020-05-27 15:15:00|5426|5424|5456|5454|5461|5459|5409|5407|42907
1590592800000|2020-05-27 15:20:00|5457|5455|5430|5428|5457|5455|5429|5427|33051
1590593100000|2020-05-27 15:25:00|5431|5429|5450|5446|5452|5450|5422|5421|58204
1590649200000|2020-05-28 07:00:00|5525|5520|5526|5519|5539|5534|5509|5502|69431
1590649500000|2020-05-28 07:05:00|5527|5522|5495|5489|5534|5530|5492|5488|27712
1590649800000|2020-05-28 07:10:00|5494|5488|5480|5477|5494|5488|5458|5456|40549
1590650100000|2020-05-28 07:15:00|5479|5476|5485|5478|5489|5486|5454|5450|27626
1590650400000|2020-05-28 07:20:00|5486|5479|5496|5493|5500|5497|5459|5456|23112
1590650700000|2020-05-28 07:25:00|5497|5494|5492|5489|5499|5495|5466|5462|16970
1590651000000|2020-05-28 07:30:00|5493|5490|5468|5464|5502|5500|5464|5460|15273
1590651300000|2020-05-28 07:35:00|5467|5465|5475|5472|5494|5491|5458|5455|26160
1590651600000|2020-05-28 07:40:00|5474|5471|5483|5479|5485|5482|5462|5460|29860
1590651900000|2020-05-28 07:45:00|5484|5480|5492|5489|5493|5489|5473|5469|22371
1590652200000|2020-05-28 07:50:00|5493|5490|5481|5477|5500|5497|5469|5466|22476
1590652500000|2020-05-28 07:55:00|5482|5476|5474|5470|5485|5482|5471|5467|11470
1590652800000|2020-05-28 08:00:00|5475|5471|5482|5479|5495|5492|5475|5471|11497
1590653100000|2020-05-28 08:05:00|5481|5478|5487|5485|5493|5490|5479|5475|7598
1590653400000|2020-05-28 08:10:00|5486|5484|5485|5483|5488|5486|5474|5470|8840
1590653700000|2020-05-28 08:15:00|5484|5482|5461|5459|5486|5484|5461|5458|17901
1590654000000|2020-05-28 08:20:00|5462|5460|5454|5453|5465|5463|5447|5445|24580
1590654300000|2020-05-28 08:25:00|5455|5454|5457|5455|5464|5462|5451|5449|8484
1590654600000|2020-05-28 08:30:00|5456|5454|5427|5425|5456|5454|5419|5417|34966
1590654900000|2020-05-28 08:35:00|5426|5424|5438|5435|5439|5437|5419|5416|16726
1590655200000|2020-05-28 08:40:00|5437|5434|5422|5420|5438|5436|5420|5417|10844
1590655500000|2020-05-28 08:45:00|5421|5419|5388|5386|5428|5426|5388|5386|16404
1590655800000|2020-05-28 08:50:00|5389|5387|5364|5362|5389|5387|5354|5351|33620
1590656100000|2020-05-28 08:55:00|5363|5361|5356|5354|5373|5370|5351|5348|20254
1590656400000|2020-05-28 09:00:00|5357|5353|5368|5365|5369|5367|5340|5338|24167
1590656700000|2020-05-28 09:05:00|5367|5366|5358|5357|5375|5372|5346|5344|17126
1590657000000|2020-05-28 09:10:00|5359|5356|5396|5394|5399|5398|5357|5355|25168
1590657300000|2020-05-28 09:15:00|5397|5395|5389|5387|5416|5412|5386|5384|19884
1590657600000|2020-05-28 09:20:00|5390|5388|5402|5400|5413|5410|5390|5388|78399
1590657900000|2020-05-28 09:25:00|5401|5399|5374|5372|5401|5399|5373|5371|9250
1590658200000|2020-05-28 09:30:00|5375|5373|5381|5380|5398|5395|5375|5373|11672
1590658500000|2020-05-28 09:35:00|5380|5379|5375|5373|5383|5381|5366|5363|15933
1590658800000|2020-05-28 09:40:00|5376|5374|5372|5370|5380|5377|5363|5360|8828
1590659100000|2020-05-28 09:45:00|5371|5369|5363|5361|5382|5379|5359|5358|8700
1590659400000|2020-05-28 09:50:00|5362|5360|5352|5349|5362|5361|5336|5334|18078
1590659700000|2020-05-28 09:55:00|5351|5348|5339|5335|5361|5359|5337|5335|24298
1590660000000|2020-05-28 10:00:00|5338|5334|5325|5322|5353|5349|5324|5322|26573
1590660300000|2020-05-28 10:05:00|5326|5323|5351|5348|5352|5350|5322|5320|18716
1590660600000|2020-05-28 10:10:00|5352|5347|5343|5341|5353|5351|5341|5338|11764
1590660900000|2020-05-28 10:15:00|5344|5342|5344|5341|5354|5352|5333|5331|10269
1590661200000|2020-05-28 10:20:00|5343|5342|5353|5352|5357|5356|5339|5336|9248
1590661500000|2020-05-28 10:25:00|5352|5351|5360|5358|5361|5360|5351|5349|17593
1590661800000|2020-05-28 10:30:00|5359|5357|5373|5369|5379|5377|5358|5355|11083
1590662100000|2020-05-28 10:35:00|5372|5368|5376|5375|5379|5377|5367|5366|5544
1590662400000|2020-05-28 10:40:00|5377|5376|5384|5382|5388|5385|5373|5371|7727
1590662700000|2020-05-28 10:45:00|5383|5381|5388|5384|5400|5398|5382|5380|11728
1590663000000|2020-05-28 10:50:00|5387|5383|5397|5394|5399|5397|5384|5383|8070
1590663300000|2020-05-28 10:55:00|5396|5393|5396|5394|5404|5400|5392|5389|10814
1590663600000|2020-05-28 11:00:00|5395|5384|5379|5377|5395|5392|5377|5375|9688
1590663900000|2020-05-28 11:05:00|5378|5376|5388|5386|5392|5390|5378|5376|17491
1590664200000|2020-05-28 11:10:00|5387|5385|5395|5393|5398|5397|5385|5383|10878
1590664500000|2020-05-28 11:15:00|5396|5394|5398|5396|5411|5410|5394|5392|13843
1590664800000|2020-05-28 11:20:00|5397|5395|5402|5400|5405|5404|5388|5386|14932
1590665100000|2020-05-28 11:25:00|5401|5399|5414|5411|5415|5414|5399|5398|26121
1590665400000|2020-05-28 11:30:00|5415|5412|5404|5402|5416|5415|5396|5393|12946
1590665700000|2020-05-28 11:35:00|5405|5403|5393|5391|5408|5405|5392|5390|11828
1590666000000|2020-05-28 11:40:00|5392|5390|5394|5391|5400|5397|5387|5385|9989
1590666300000|2020-05-28 11:45:00|5393|5392|5387|5385|5394|5393|5380|5379|8163
1590666600000|2020-05-28 11:50:00|5386|5384|5385|5383|5390|5388|5380|5378|8418
1590666900000|2020-05-28 11:55:00|5384|5382|5372|5370|5387|5385|5372|5369|11565
1590667200000|2020-05-28 12:00:00|5373|5371|5373|5371|5380|5378|5369|5367|10989
1590667500000|2020-05-28 12:05:00|5374|5372|5363|5360|5375|5373|5363|5360|9536
1590667800000|2020-05-28 12:10:00|5362|5361|5376|5374|5376|5374|5357|5356|6639
1590668100000|2020-05-28 12:15:00|5375|5373|5375|5372|5383|5380|5372|5370|10051
1590668400000|2020-05-28 12:20:00|5376|5373|5377|5375|5381|5379|5372|5370|12727
1590668700000|2020-05-28 12:25:00|5376|5374|5374|5370|5379|5377|5370|5368|5718
1590669000000|2020-05-28 12:30:00|5373|5371|5382|5380|5390|5389|5372|5368|6425
1590669300000|2020-05-28 12:35:00|5383|5381|5390|5387|5393|5391|5376|5375|8380
1590669600000|2020-05-28 12:40:00|5389|5386|5385|5383|5394|5392|5379|5376|8207
1590669900000|2020-05-28 12:45:00|5384|5384|5384|5381|5394|5393|5383|5381|11014
1590670200000|2020-05-28 12:50:00|5383|5382|5390|5388|5393|5392|5383|5381|7042
1590670500000|2020-05-28 12:55:00|5391|5389|5396|5395|5398|5396|5387|5385|9482
1590670800000|2020-05-28 13:00:00|5397|5394|5414|5413|5417|5415|5395|5393|20506
1590671100000|2020-05-28 13:05:00|5415|5414|5421|5419|5425|5424|5415|5413|21463
1590671400000|2020-05-28 13:10:00|5422|5420|5424|5423|5430|5428|5419|5417|13591
1590671700000|2020-05-28 13:15:00|5423|5422|5420|5417|5430|5429|5420|5417|17916
1590672000000|2020-05-28 13:20:00|5421|5419|5405|5404|5422|5421|5399|5397|20519
1590672300000|2020-05-28 13:25:00|5406|5403|5416|5414|5427|5425|5405|5402|5944
1590672600000|2020-05-28 13:30:00|5417|5415|5401|5399|5419|5418|5390|5388|19000
1590672900000|2020-05-28 13:35:00|5400|5398|5375|5373|5410|5408|5367|5365|13203
1590673200000|2020-05-28 13:40:00|5374|5372|5405|5404|5411|5409|5368|5366|15237
1590673500000|2020-05-28 13:45:00|5406|5405|5382|5380|5406|5405|5379|5377|20292
1590673800000|2020-05-28 13:50:00|5383|5381|5397|5394|5400|5397|5376|5373|14499
1590674100000|2020-05-28 13:55:00|5395|5393|5417|5411|5418|5413|5389|5387|14391
1590674400000|2020-05-28 14:00:00|5416|5412|5396|5393|5416|5412|5391|5389|12034
1590674700000|2020-05-28 14:05:00|5397|5394|5396|5393|5410|5407|5391|5390|14024
1590675000000|2020-05-28 14:10:00|5395|5394|5397|5394|5409|5408|5394|5392|14620
1590675300000|2020-05-28 14:15:00|5396|5395|5396|5395|5399|5397|5386|5385|20134
1590675600000|2020-05-28 14:20:00|5395|5394|5407|5405|5416|5414|5389|5388|25548
1590675900000|2020-05-28 14:25:00|5408|5406|5425|5422|5428|5427|5406|5405|24884
1590676200000|2020-05-28 14:30:00|5426|5423|5415|5413|5428|5426|5404|5401|19710
1590676500000|2020-05-28 14:35:00|5414|5412|5430|5429|5432|5431|5411|5410|20195
1590676800000|2020-05-28 14:40:00|5431|5430|5449|5447|5450|5449|5426|5424|34836
1590677100000|2020-05-28 14:45:00|5450|5448|5433|5430|5450|5448|5431|5429|17376
1590677400000|2020-05-28 14:50:00|5432|5431|5423|5421|5432|5431|5418|5417|15499
1590677700000|2020-05-28 14:55:00|5424|5422|5418|5416|5427|5425|5416|5413|9015
1590678000000|2020-05-28 15:00:00|5419|5417|5421|5420|5422|5420|5407|5405|10234
1590678300000|2020-05-28 15:05:00|5422|5421|5410|5408|5430|5428|5408|5405|18143
1590678600000|2020-05-28 15:10:00|5409|5407|5412|5411|5412|5411|5401|5398|14766
1590678900000|2020-05-28 15:15:00|5413|5412|5421|5418|5425|5422|5411|5410|18477
1590679200000|2020-05-28 15:20:00|5420|5419|5409|5408|5425|5424|5408|5406|24349
1590679500000|2020-05-28 15:25:00|5410|5407|5411|5409|5412|5410|5400|5399|51425
1590735600000|2020-05-29 07:00:00|5276|5263|5251|5250|5280|5273|5241|5236|96348
1590735900000|2020-05-29 07:05:00|5252|5249|5274|5269|5274|5272|5230|5225|47721
1590736200000|2020-05-29 07:10:00|5273|5270|5269|5265|5282|5281|5254|5250|33318
1590736500000|2020-05-29 07:15:00|5268|5264|5278|5274|5294|5292|5256|5254|49072
1590736800000|2020-05-29 07:20:00|5277|5273|5306|5302|5324|5319|5270|5267|19350
1590737100000|2020-05-29 07:25:00|5307|5303|5337|5335|5340|5336|5304|5298|22750
1590737400000|2020-05-29 07:30:00|5338|5336|5306|5304|5350|5346|5302|5300|22525
1590737700000|2020-05-29 07:35:00|5307|5305|5293|5289|5327|5323|5292|5288|36579
1590738000000|2020-05-29 07:40:00|5292|5290|5275|5272|5294|5291|5272|5270|28266
1590738300000|2020-05-29 07:45:00|5274|5271|5276|5274|5294|5292|5260|5258|33267
1590738600000|2020-05-29 07:50:00|5275|5275|5281|5279|5287|5286|5262|5259|19249
1590738900000|2020-05-29 07:55:00|5280|5278|5269|5267|5280|5278|5257|5255|8413
1590739200000|2020-05-29 08:00:00|5268|5266|5249|5248|5274|5272|5247|5245|13149
1590739500000|2020-05-29 08:05:00|5248|5247|5247|5246|5255|5254|5244|5241|15109
1590739800000|2020-05-29 08:10:00|5246|5245|5254|5251|5263|5261|5246|5244|24835
1590740100000|2020-05-29 08:15:00|5253|5250|5266|5264|5268|5266|5250|5248|22943
1590740400000|2020-05-29 08:20:00|5267|5265|5259|5256|5277|5274|5249|5248|37289
1590740700000|2020-05-29 08:25:00|5258|5255|5258|5256|5273|5270|5252|5250|9689
1590741000000|2020-05-29 08:30:00|5259|5257|5272|5268|5272|5270|5254|5252|31195
1590741300000|2020-05-29 08:35:00|5271|5269|5281|5279|5283|5282|5268|5266|20621
1590741600000|2020-05-29 08:40:00|5280|5278|5283|5280|5285|5284|5271|5269|22353
1590741900000|2020-05-29 08:45:00|5282|5281|5269|5267|5289|5287|5267|5266|19521
1590742200000|2020-05-29 08:50:00|5270|5268|5275|5274|5279|5277|5267|5266|13139
1590742500000|2020-05-29 08:55:00|5276|5275|5277|5275|5284|5281|5273|5271|8765
1590742800000|2020-05-29 09:00:00|5278|5276|5266|5264|5284|5281|5265|5263|23302
1590743100000|2020-05-29 09:05:00|5265|5263|5275|5272|5278|5276|5258|5255|8589
1590743400000|2020-05-29 09:10:00|5276|5273|5275|5273|5285|5283|5271|5268|16635
1590743700000|2020-05-29 09:15:00|5274|5272|5284|5283|5286|5283|5271|5270|10557
1590744000000|2020-05-29 09:20:00|5283|5282|5268|5266|5288|5287|5266|5265|14861
1590744300000|2020-05-29 09:25:00|5269|5267|5267|5266|5270|5269|5264|5262|6595
1590744600000|2020-05-29 09:30:00|5268|5265|5258|5257|5275|5274|5255|5253|15943
1590744900000|2020-05-29 09:35:00|5259|5256|5268|5267|5269|5267|5250|5248|10732
1590745200000|2020-05-29 09:40:00|5269|5268|5270|5269|5271|5269|5253|5251|15965
1590745500000|2020-05-29 09:45:00|5271|5270|5268|5266|5277|5275|5266|5265|14904
1590745800000|2020-05-29 09:50:00|5269|5267|5277|5275|5284|5282|5265|5263|56198
1590746100000|2020-05-29 09:55:00|5278|5276|5276|5274|5289|5287|5268|5266|46144
1590746400000|2020-05-29 10:00:00|5275|5273|5273|5272|5287|5286|5268|5266|20222
1590746700000|2020-05-29 10:05:00|5274|5271|5289|5287|5298|5295|5271|5270|29532
1590747000000|2020-05-29 10:10:00|5290|5288|5284|5281|5293|5291|5280|5277|11394
1590747300000|2020-05-29 10:15:00|5282|5282|5284|5283|5289|5288|5281|5279|7160
1590747600000|2020-05-29 10:20:00|5285|5284|5284|5282|5287|5285|5276|5275|9274
1590747900000|2020-05-29 10:25:00|5285|5283|5281|5279|5291|5290|5277|5275|12444
1590748200000|2020-05-29 10:30:00|5282|5280|5272|5270|5293|5291|5271|5270|17301
1590748500000|2020-05-29 10:35:00|5273|5271|5275|5273|5276|5274|5263|5262|24464
1590748800000|2020-05-29 10:40:00|5274|5274|5281|5279|5287|5286|5274|5273|8398
1590749100000|2020-05-29 10:45:00|5282|5280|5283|5281|5287|5286|5273|5272|13406
1590749400000|2020-05-29 10:50:00|5282|5280|5283|5282|5290|5289|5278|5276|8756
1590749700000|2020-05-29 10:55:00|5282|5281|5284|5282|5290|5288|5277|5276|14195
1590750000000|2020-05-29 11:00:00|5291|5283|5281|5279|5294|5292|5280|5278|25290
1590750300000|2020-05-29 11:05:00|5282|5280|5269|5268|5282|5281|5266|5264|7928
1590750600000|2020-05-29 11:10:00|5268|5267|5279|5276|5281|5280|5263|5260|6492
1590750900000|2020-05-29 11:15:00|5278|5277|5286|5284|5290|5289|5275|5274|13866
1590751200000|2020-05-29 11:20:00|5287|5285|5291|5289|5295|5293|5285|5283|13538
1590751500000|2020-05-29 11:25:00|5292|5290|5296|5295|5297|5296|5287|5285|15065
1590751800000|2020-05-29 11:30:00|5295|5294|5294|5292|5296|5294|5284|5283|7035
1590752100000|2020-05-29 11:35:00|5293|5291|5290|5288|5296|5294|5287|5286|4668
1590752400000|2020-05-29 11:40:00|5291|5289|5297|5295|5299|5297|5289|5287|7653
1590752700000|2020-05-29 11:45:00|5298|5296|5312|5310|5315|5313|5293|5291|14448
1590753000000|2020-05-29 11:50:00|5311|5309|5314|5313|5315|5313|5305|5303|12748
1590753300000|2020-05-29 11:55:00|5313|5312|5316|5314|5324|5323|5310|5309|27557
1590753600000|2020-05-29 12:00:00|5315|5313|5309|5307|5321|5319|5299|5298|26193
1590753900000|2020-05-29 12:05:00|5308|5306|5321|5318|5328|5327|5304|5303|31365
1590754200000|2020-05-29 12:10:00|5320|5319|5322|5320|5328|5327|5316|5314|10474
1590754500000|2020-05-29 12:15:00|5323|5321|5304|5301|5323|5321|5292|5290|21008
1590754800000|2020-05-29 12:20:00|5303|5302|5295|5293|5316|5312|5294|5292|14832
1590755100000|2020-05-29 12:25:00|5294|5292|5300|5298|5300|5299|5290|5288|7661
1590755400000|2020-05-29 12:30:00|5299|5297|5295|5292|5302|5301|5288|5286|10130
1590755700000|2020-05-29 12:35:00|5294|5291|5286|5285|5296|5295|5283|5282|10942
1590756000000|2020-05-29 12:40:00|5285|5284|5291|5290|5294|5293|5280|5278|7336
1590756300000|2020-05-29 12:45:00|5290|5289|5290|5288|5293|5292|5277|5275|14121
1590756600000|2020-05-29 12:50:00|5291|5287|5295|5293|5297|5295|5280|5277|17739
1590756900000|2020-05-29 12:55:00|5294|5294|5275|5273|5295|5294|5269|5267|7060
1590757200000|2020-05-29 13:00:00|5274|5272|5277|5275|5292|5291|5272|5271|12556
1590757500000|2020-05-29 13:05:00|5276|5276|5274|5272|5281|5278|5271|5269|8817
1590757800000|2020-05-29 13:10:00|5273|5271|5272|5270|5277|5276|5267|5265|7018
1590758100000|2020-05-29 13:15:00|5271|5271|5281|5280|5282|5280|5267|5265|7242
1590758400000|2020-05-29 13:20:00|5280|5279|5276|5274|5292|5290|5276|5274|24833
1590758700000|2020-05-29 13:25:00|5277|5275|5272|5271|5282|5280|5268|5267|19175
1590759000000|2020-05-29 13:30:00|5271|5270|5284|5283|5285|5284|5269|5267|15711
1590759300000|2020-05-29 13:35:00|5285|5284|5310|5308|5313|5312|5283|5282|28376
1590759600000|2020-05-29 13:40:00|5309|5307|5299|5297|5314|5310|5290|5288|16102
1590759900000|2020-05-29 13:45:00|5300|5298|5295|5293|5313|5312|5294|5291|17232
1590760200000|2020-05-29 13:50:00|5294|5292|5301|5298|5311|5310|5293|5291|19529
1590760500000|2020-05-29 13:55:00|5300|5299|5290|5288|5300|5299|5276|5274|22266
1590760800000|2020-05-29 14:00:00|5291|5289|5278|5276|5291|5290|5276|5275|19070
1590761100000|2020-05-29 14:05:00|5277|5275|5274|5273|5285|5284|5270|5268|29511
1590761400000|2020-05-29 14:10:00|5273|5272|5297|5296|5300|5298|5273|5271|79423
1590761700000|2020-05-29 14:15:00|5298|5295|5313|5311|5314|5312|5291|5290|30805
1590762000000|2020-05-29 14:20:00|5312|5310|5319|5317|5330|5329|5309|5308|28507
1590762300000|2020-05-29 14:25:00|5318|5316|5293|5291|5323|5321|5287|5284|31132
1590762600000|2020-05-29 14:30:00|5294|5292|5297|5295|5313|5310|5292|5291|19227
1590762900000|2020-05-29 14:35:00|5296|5294|5295|5294|5306|5304|5289|5287|14292
1590763200000|2020-05-29 14:40:00|5294|5293|5302|5300|5305|5303|5291|5290|20463
1590763500000|2020-05-29 14:45:00|5303|5301|5286|5284|5303|5302|5281|5280|19943
1590763800000|2020-05-29 14:50:00|5287|5285|5289|5288|5300|5298|5283|5282|15206
1590764100000|2020-05-29 14:55:00|5290|5289|5293|5291|5302|5299|5286|5284|14268
1590764400000|2020-05-29 15:00:00|5295|5292|5293|5291|5308|5306|5288|5286|13051
1590764700000|2020-05-29 15:05:00|5294|5290|5292|5290|5306|5304|5291|5289|13417
1590765000000|2020-05-29 15:10:00|5293|5291|5309|5307|5312|5309|5292|5291|16066
1590765300000|2020-05-29 15:15:00|5308|5308|5299|5297|5315|5314|5297|5296|35072
1590765600000|2020-05-29 15:20:00|5300|5298|5291|5289|5309|5308|5291|5289|23177
1590765900000|2020-05-29 15:25:00|5290|5290|5278|5274|5295|5293|5275|5272|29858
1591081200000|2020-06-02 07:00:00|5461|5460|5442|5435|5480|5472|5442|5435|74017
1591081500000|2020-06-02 07:05:00|5441|5436|5484|5479|5484|5479|5425|5421|51943
1591081800000|2020-06-02 07:10:00|5483|5480|5512|5509|5550|5546|5479|5477|84267
1591082100000|2020-06-02 07:15:00|5513|5510|5535|5532|5546|5542|5503|5500|44076
1591082400000|2020-06-02 07:20:00|5536|5533|5533|5529|5558|5554|5514|5509|46264
1591082700000|2020-06-02 07:25:00|5534|5530|5545|5541|5556|5553|5528|5524|18512
1591083000000|2020-06-02 07:30:00|5546|5542|5570|5566|5582|5579|5546|5542|34110
1591083300000|2020-06-02 07:35:00|5571|5567|5565|5563|5599|5597|5564|5560|46302
1591083600000|2020-06-02 07:40:00|5566|5564|5581|5577|5588|5587|5548|5545|39947
1591083900000|2020-06-02 07:45:00|5582|5578|5595|5592|5596|5594|5566|5562|51833
1591084200000|2020-06-02 07:50:00|5594|5591|5572|5569|5595|5594|5563|5562|17482
1591084500000|2020-06-02 07:55:00|5571|5568|5574|5571|5587|5585|5560|5557|27821
1591084800000|2020-06-02 08:00:00|5575|5572|5576|5574|5582|5580|5565|5564|33626
1591085100000|2020-06-02 08:05:00|5575|5573|5587|5586|5588|5587|5573|5571|37124
1591085400000|2020-06-02 08:10:00|5588|5587|5581|5579|5589|5588|5569|5567|39658
1591085700000|2020-06-02 08:15:00|5580|5580|5575|5573|5584|5583|5563|5562|46100
1591086000000|2020-06-02 08:20:00|5574|5572|5569|5566|5580|5578|5566|5565|17316
1591086300000|2020-06-02 08:25:00|5570|5567|5566|5564|5578|5577|5566|5564|19415
1591086600000|2020-06-02 08:30:00|5567|5565|5583|5581|5585|5583|5566|5564|15578
1591086900000|2020-06-02 08:35:00|5584|5582|5590|5588|5599|5597|5582|5581|42513
1591087200000|2020-06-02 08:40:00|5591|5587|5572|5570|5591|5589|5565|5563|13197
1591087500000|2020-06-02 08:45:00|5571|5569|5581|5580|5589|5587|5569|5566|15102
1591087800000|2020-06-02 08:50:00|5580|5579|5572|5570|5588|5587|5570|5569|10967
1591088100000|2020-06-02 08:55:00|5573|5571|5592|5589|5594|5591|5562|5560|23530
1591088400000|2020-06-02 09:00:00|5593|5590|5590|5588|5606|5604|5588|5584|11759
1591088700000|2020-06-02 09:05:00|5591|5589|5579|5576|5599|5598|5574|5571|21438
1591089000000|2020-06-02 09:10:00|5580|5577|5579|5576|5586|5584|5570|5569|12134
1591089300000|2020-06-02 09:15:00|5580|5577|5573|5570|5584|5582|5566|5564|11823
1591089600000|2020-06-02 09:20:00|5572|5569|5581|5580|5586|5584|5569|5567|36659
1591089900000|2020-06-02 09:25:00|5582|5579|5598|5596|5599|5598|5577|5576|26588
1591090200000|2020-06-02 09:30:00|5597|5595|5574|5572|5597|5595|5574|5571|7495
1591090500000|2020-06-02 09:35:00|5575|5571|5574|5572|5580|5578|5571|5569|9435
1591090800000|2020-06-02 09:40:00|5573|5571|5586|5584|5587|5585|5572|5570|8105
1591091100000|2020-06-02 09:45:00|5587|5585|5587|5586|5589|5588|5578|5576|7220
1591091400000|2020-06-02 09:50:00|5588|5585|5578|5576|5588|5586|5577|5575|13430
1591091700000|2020-06-02 09:55:00|5577|5575|5581|5580|5584|5582|5575|5573|11941
1591092000000|2020-06-02 10:00:00|5580|5579|5599|5597|5600|5599|5578|5576|24407
1591092300000|2020-06-02 10:05:00|5598|5598|5596|5594|5602|5600|5594|5592|12542
1591092600000|2020-06-02 10:10:00|5597|5595|5599|5596|5603|5601|5593|5592|12036
1591092900000|2020-06-02 10:15:00|5598|5595|5588|5586|5599|5597|5585|5583|5261
1591093200000|2020-06-02 10:20:00|5589|5587|5584|5581|5595|5593|5582|5580|5276
1591093500000|2020-06-02 10:25:00|5583|5582|5595|5593|5598|5595|5582|5581|7311
1591093800000|2020-06-02 10:30:00|5596|5594|5595|5594|5602|5600|5593|5591|11361
1591094100000|2020-06-02 10:35:00|5596|5593|5594|5592|5601|5600|5584|5581|16412
1591094400000|2020-06-02 10:40:00|5593|5591|5600|5598|5602|5600|5592|5590|12026
1591094700000|2020-06-02 10:45:00|5599|5599|5596|5594|5606|5605|5591|5590|19909
1591095000000|2020-06-02 10:50:00|5595|5593|5595|5593|5602|5600|5592|5591|9148
1591095300000|2020-06-02 10:55:00|5594|5594|5581|5579|5599|5597|5581|5578|15580
1591095600000|2020-06-02 11:00:00|5589|5578|5579|5576|5589|5586|5570|5569|15930
1591095900000|2020-06-02 11:05:00|5578|5577|5583|5582|5585|5582|5564|5563|19721
1591096200000|2020-06-02 11:10:00|5584|5583|5579|5577|5595|5593|5575|5573|10404
1591096500000|2020-06-02 11:15:00|5578|5576|5572|5570|5578|5576|5570|5569|5179
1591096800000|2020-06-02 11:20:00|5571|5569|5577|5576|5580|5579|5570|5569|15134
1591097100000|2020-06-02 11:25:00|5576|5575|5577|5575|5578|5577|5571|5570|13379
1591097400000|2020-06-02 11:30:00|5576|5574|5578|5576|5580|5579|5574|5573|6182
1591097700000|2020-06-02 11:35:00|5579|5577|5578|5576|5584|5582|5576|5574|11621
1591098000000|2020-06-02 11:40:00|5577|5575|5580|5579|5585|5583|5575|5574|13976
1591098300000|2020-06-02 11:45:00|5579|5578|5577|5575|5581|5580|5568|5567|21987
1591098600000|2020-06-02 11:50:00|5576|5574|5572|5571|5578|5576|5572|5571|6298
1591098900000|2020-06-02 11:55:00|5571|5570|5580|5578|5584|5582|5570|5569|8073
1591099200000|2020-06-02 12:00:00|5579|5577|5588|5587|5591|5589|5576|5575|7582
1591099500000|2020-06-02 12:05:00|5587|5586|5587|5585|5597|5594|5586|5585|11562
1591099800000|2020-06-02 12:10:00|5586|5584|5582|5580|5589|5587|5578|5575|7478
1591100100000|2020-06-02 12:15:00|5581|5581|5564|5562|5588|5586|5563|5562|9553
1591100400000|2020-06-02 12:20:00|5565|5563|5545|5543|5566|5564|5534|5533|35901
1591100700000|2020-06-02 12:25:00|5544|5542|5534|5533|5563|5560|5534|5531|22898
1591101000000|2020-06-02 12:30:00|5535|5534|5562|5559|5565|5561|5533|5531|36567
1591101300000|2020-06-02 12:35:00|5561|5558|5554|5552|5561|5560|5551|5549|16427
1591101600000|2020-06-02 12:40:00|5555|5553|5538|5536|5555|5554|5531|5530|10874
1591101900000|2020-06-02 12:45:00|5537|5535|5517|5513|5538|5535|5502|5500|22489
1591102200000|2020-06-02 12:50:00|5516|5514|5528|5526|5533|5532|5513|5512|12419
1591102500000|2020-06-02 12:55:00|5529|5527|5543|5539|5552|5550|5529|5527|11909
1591102800000|2020-06-02 13:00:00|5544|5540|5529|5527|5548|5545|5522|5519|23751
1591103100000|2020-06-02 13:05:00|5528|5528|5514|5510|5533|5532|5507|5505|9053
1591103400000|2020-06-02 13:10:00|5513|5511|5530|5528|5539|5536|5512|5511|12094
1591103700000|2020-06-02 13:15:00|5531|5529|5532|5529|5534|5531|5518|5516|7246
1591104000000|2020-06-02 13:20:00|5531|5528|5524|5521|5535|5534|5520|5518|9476
1591104300000|2020-06-02 13:25:00|5525|5522|5528|5526|5540|5538|5524|5521|8643
1591104600000|2020-06-02 13:30:00|5529|5527|5534|5532|5539|5537|5523|5521|16512
1591104900000|2020-06-02 13:35:00|5535|5533|5495|5492|5536|5534|5488|5487|20680
1591105200000|2020-06-02 13:40:00|5494|5491|5527|5524|5530|5529|5493|5491|12662
1591105500000|2020-06-02 13:45:00|5528|5525|5536|5534|5539|5537|5519|5517|14946
1591105800000|2020-06-02 13:50:00|5537|5535|5540|5539|5550|5548|5533|5531|16158
1591106100000|2020-06-02 13:55:00|5541|5540|5545|5544|5552|5550|5537|5534|19642
1591106400000|2020-06-02 14:00:00|5546|5545|5542|5539|5555|5552|5538|5536|21297
1591106700000|2020-06-02 14:05:00|5543|5540|5550|5548|5559|5556|5539|5537|13959
1591107000000|2020-06-02 14:10:00|5551|5549|5548|5545|5557|5555|5536|5535|15486
1591107300000|2020-06-02 14:15:00|5549|5546|5560|5558|5561|5560|5547|5545|10127
1591107600000|2020-06-02 14:20:00|5561|5559|5543|5542|5565|5564|5543|5541|16999
1591107900000|2020-06-02 14:25:00|5542|5541|5555|5553|5557|5555|5542|5541|19972
1591108200000|2020-06-02 14:30:00|5556|5554|5537|5535|5558|5557|5535|5534|13074
1591108500000|2020-06-02 14:35:00|5538|5536|5534|5533|5542|5540|5530|5528|19971
1591108800000|2020-06-02 14:40:00|5535|5534|5520|5519|5538|5536|5520|5518|14620
1591109100000|2020-06-02 14:45:00|5521|5520|5513|5511|5528|5526|5512|5510|10374
1591109400000|2020-06-02 14:50:00|5512|5510|5537|5535|5540|5537|5508|5506|13241
1591109700000|2020-06-02 14:55:00|5536|5534|5551|5549|5558|5556|5536|5534|10992
1591110000000|2020-06-02 15:00:00|5552|5550|5547|5545|5554|5552|5531|5529|14836
1591110300000|2020-06-02 15:05:00|5548|5546|5530|5528|5551|5548|5523|5522|19479
1591110600000|2020-06-02 15:10:00|5531|5529|5538|5536|5548|5546|5530|5528|11808
1591110900000|2020-06-02 15:15:00|5539|5537|5549|5547|5551|5548|5536|5534|28205
1591111200000|2020-06-02 15:20:00|5548|5546|5545|5542|5550|5548|5542|5541|25877
1591111500000|2020-06-02 15:25:00|5544|5543|5542|5540|5554|5552|5539|5537|19171
1591167600000|2020-06-03 07:00:00|5615|5610|5621|5616|5630|5625|5586|5580|79270
1591167900000|2020-06-03 07:05:00|5620|5618|5635|5630|5653|5647|5609|5604|40580
1591168200000|2020-06-03 07:10:00|5634|5629|5646|5642|5648|5642|5591|5588|23531
1591168500000|2020-06-03 07:15:00|5645|5641|5646|5643|5658|5654|5631|5627|20636
1591168800000|2020-06-03 07:20:00|5647|5644|5643|5641|5666|5660|5640|5636|26335
1591169100000|2020-06-03 07:25:00|5644|5642|5652|5650|5663|5659|5644|5639|14736
1591169400000|2020-06-03 07:30:00|5651|5649|5643|5641|5655|5652|5641|5639|14364
1591169700000|2020-06-03 07:35:00|5642|5640|5662|5659|5670|5668|5640|5638|16135
1591170000000|2020-06-03 07:40:00|5661|5660|5681|5679|5685|5683|5658|5656|44788
1591170300000|2020-06-03 07:45:00|5682|5680|5716|5712|5722|5719|5678|5676|75600
1591170600000|2020-06-03 07:50:00|5715|5711|5707|5706|5722|5720|5700|5697|27694
1591170900000|2020-06-03 07:55:00|5708|5705|5717|5715|5732|5731|5703|5702|31071
1591171200000|2020-06-03 08:00:00|5718|5716|5720|5719|5724|5722|5701|5699|32423
1591171500000|2020-06-03 08:05:00|5721|5720|5744|5742|5750|5747|5721|5720|50559
1591171800000|2020-06-03 08:10:00|5743|5743|5743|5741|5759|5756|5738|5735|28474
1591172100000|2020-06-03 08:15:00|5742|5740|5758|5754|5760|5758|5740|5738|33970
1591172400000|2020-06-03 08:20:00|5759|5755|5774|5771|5781|5779|5754|5753|28190
1591172700000|2020-06-03 08:25:00|5775|5772|5779|5778|5787|5785|5758|5756|49262
1591173000000|2020-06-03 08:30:00|5780|5779|5792|5791|5796|5795|5778|5777|53052
1591173300000|2020-06-03 08:35:00|5793|5792|5777|5775|5794|5792|5771|5770|28885
1591173600000|2020-06-03 08:40:00|5776|5774|5771|5769|5786|5785|5770|5768|24706
1591173900000|2020-06-03 08:45:00|5772|5770|5771|5769|5774|5772|5757|5756|38582
1591174200000|2020-06-03 08:50:00|5770|5768|5766|5763|5783|5781|5762|5760|19361
1591174500000|2020-06-03 08:55:00|5765|5764|5770|5768|5775|5773|5762|5760|15989
1591174800000|2020-06-03 09:00:00|5771|5769|5758|5756|5772|5771|5756|5754|17313
1591175100000|2020-06-03 09:05:00|5757|5755|5756|5754|5759|5758|5741|5738|27562
1591175400000|2020-06-03 09:10:00|5755|5753|5761|5760|5761|5760|5750|5748|15462
1591175700000|2020-06-03 09:15:00|5762|5761|5755|5753|5765|5764|5754|5752|13684
1591176000000|2020-06-03 09:20:00|5754|5754|5764|5762|5766|5764|5750|5749|13351
1591176300000|2020-06-03 09:25:00|5763|5763|5771|5769|5776|5774|5758|5756|17002
1591176600000|2020-06-03 09:30:00|5772|5770|5773|5771|5780|5779|5765|5763|10563
1591176900000|2020-06-03 09:35:00|5772|5770|5774|5772|5777|5776|5768|5766|11715
1591177200000|2020-06-03 09:40:00|5773|5771|5779|5777|5780|5779|5772|5770|14734
1591177500000|2020-06-03 09:45:00|5780|5778|5770|5767|5782|5780|5768|5766|19460
1591177800000|2020-06-03 09:50:00|5771|5768|5777|5776|5780|5778|5771|5768|13867
1591178100000|2020-06-03 09:55:00|5778|5777|5759|5757|5779|5778|5757|5756|44564
1591178400000|2020-06-03 10:00:00|5760|5758|5744|5742|5763|5762|5742|5740|31336
1591178700000|2020-06-03 10:05:00|5745|5743|5772|5769|5776|5775|5745|5742|15697
1591179000000|2020-06-03 10:10:00|5771|5768|5776|5774|5782|5780|5770|5767|19357
1591179300000|2020-06-03 10:15:00|5775|5773|5766|5764|5776|5774|5757|5755|4150
1591179600000|2020-06-03 10:20:00|5767|5765|5777|5776|5782|5780|5764|5762|14616
1591179900000|2020-06-03 10:25:00|5776|5775|5775|5774|5780|5779|5772|5770|15961
1591180200000|2020-06-03 10:30:00|5776|5775|5765|5764|5782|5780|5762|5760|17718
1591180500000|2020-06-03 10:35:00|5764|5763|5766|5764|5773|5772|5763|5761|6040
1591180800000|2020-06-03 10:40:00|5767|5765|5764|5762|5772|5770|5763|5760|9787
1591181100000|2020-06-03 10:45:00|5763|5761|5755|5754|5767|5766|5753|5751|7429
1591181400000|2020-06-03 10:50:00|5756|5753|5752|5750|5763|5762|5750|5748|7339
1591181700000|2020-06-03 10:55:00|5751|5749|5740|5738|5757|5755|5739|5736|18600
1591182000000|2020-06-03 11:00:00|5745|5732|5745|5743|5747|5746|5737|5732|5668
1591182300000|2020-06-03 11:05:00|5744|5744|5756|5755|5757|5756|5744|5743|13066
1591182600000|2020-06-03 11:10:00|5758|5756|5748|5747|5762|5760|5748|5746|11779
1591182900000|2020-06-03 11:15:00|5749|5748|5748|5746|5755|5753|5745|5743|7098
1591183200000|2020-06-03 11:20:00|5749|5747|5742|5740|5751|5749|5738|5736|8335
1591183500000|2020-06-03 11:25:00|5743|5741|5742|5740|5751|5749|5742|5740|5068
1591183800000|2020-06-03 11:30:00|5743|5741|5727|5725|5743|5741|5722|5720|6999
1591184100000|2020-06-03 11:35:00|5728|5726|5740|5739|5741|5740|5725|5723|7825
1591184400000|2020-06-03 11:40:00|5741|5738|5740|5739|5745|5742|5730|5728|11191
1591184700000|2020-06-03 11:45:00|5741|5740|5756|5754|5757|5754|5741|5739|7729
1591185000000|2020-06-03 11:50:00|5755|5755|5757|5756|5762|5760|5753|5750|8023
1591185300000|2020-06-03 11:55:00|5756|5755|5739|5737|5762|5760|5738|5736|23163
1591185600000|2020-06-03 12:00:00|5740|5738|5727|5725|5743|5742|5724|5722|19301
1591185900000|2020-06-03 12:05:00|5726|5724|5728|5726|5733|5729|5718|5716|11543
1591186200000|2020-06-03 12:10:00|5727|5727|5730|5727|5739|5736|5725|5723|9402
1591186500000|2020-06-03 12:15:00|5729|5728|5742|5740|5743|5741|5729|5728|9235
1591186800000|2020-06-03 12:20:00|5743|5741|5747|5745|5747|5746|5737|5736|13458
1591187100000|2020-06-03 12:25:00|5746|5744|5748|5746|5750|5749|5740|5738|5619
1591187400000|2020-06-03 12:30:00|5749|5747|5748|5746|5751|5749|5742|5741|7431
1591187700000|2020-06-03 12:35:00|5747|5745|5749|5747|5752|5751|5746|5744|8562
1591188000000|2020-06-03 12:40:00|5748|5748|5754|5752|5755|5754|5748|5747|9330
1591188300000|2020-06-03 12:45:00|5753|5751|5751|5749|5757|5756|5747|5746|17498
1591188600000|2020-06-03 12:50:00|5750|5750|5754|5752|5758|5756|5749|5747|16856
1591188900000|2020-06-03 12:55:00|5753|5751|5738|5735|5756|5755|5735|5733|25184
1591189200000|2020-06-03 13:00:00|5737|5734|5732|5729|5739|5738|5729|5728|13940
1591189500000|2020-06-03 13:05:00|5733|5730|5741|5739|5745|5743|5727|5725|12592
1591189800000|2020-06-03 13:10:00|5740|5740|5737|5736|5742|5740|5731|5730|15410
1591190100000|2020-06-03 13:15:00|5738|5735|5748|5746|5750|5748|5736|5735|12322
1591190400000|2020-06-03 13:20:00|5749|5747|5760|5758|5761|5760|5747|5745|15957
1591190700000|2020-06-03 13:25:00|5761|5759|5752|5751|5761|5760|5750|5747|10076
1591191000000|2020-06-03 13:30:00|5753|5752|5780|5778|5780|5779|5750|5748|29694
1591191300000|2020-06-03 13:35:00|5781|5779|5745|5742|5782|5780|5737|5734|30080
1591191600000|2020-06-03 13:40:00|5746|5743|5761|5759|5762|5759|5746|5743|7079
1591191900000|2020-06-03 13:45:00|5762|5758|5749|5747|5768|5766|5745|5743|12280
1591192200000|2020-06-03 13:50:00|5750|5748|5761|5759|5776|5775|5750|5748|38412
1591192500000|2020-06-03 13:55:00|5762|5760|5770|5767|5774|5772|5758|5755|18793
1591192800000|2020-06-03 14:00:00|5771|5768|5774|5772|5778|5776|5766|5762|18541
1591193100000|2020-06-03 14:05:00|5775|5773|5774|5772|5782|5780|5773|5770|32434
1591193400000|2020-06-03 14:10:00|5773|5773|5773|5771|5778|5776|5765|5763|9007
1591193700000|2020-06-03 14:15:00|5772|5770|5784|5783|5786|5785|5770|5767|33022
1591194000000|2020-06-03 14:20:00|5785|5782|5790|5788|5791|5790|5780|5778|17129
1591194300000|2020-06-03 14:25:00|5791|5789|5798|5796|5798|5797|5785|5784|11799
1591194600000|2020-06-03 14:30:00|5797|5795|5795|5794|5799|5798|5788|5786|17933
1591194900000|2020-06-03 14:35:00|5796|5793|5793|5791|5799|5797|5791|5790|23334
1591195200000|2020-06-03 14:40:00|5794|5792|5795|5794|5798|5797|5792|5790|28279
1591195500000|2020-06-03 14:45:00|5796|5793|5774|5772|5798|5796|5760|5758|38092
1591195800000|2020-06-03 14:50:00|5775|5773|5769|5768|5775|5774|5764|5762|26182
1591196100000|2020-06-03 14:55:00|5768|5767|5763|5760|5781|5779|5761|5760|47222
1591196400000|2020-06-03 15:00:00|5764|5761|5787|5785|5791|5790|5761|5760|35796
1591196700000|2020-06-03 15:05:00|5788|5786|5792|5790|5805|5804|5787|5785|43498
1591197000000|2020-06-03 15:10:00|5791|5789|5807|5805|5811|5810|5784|5782|52251
1591197300000|2020-06-03 15:15:00|5806|5804|5817|5815|5818|5817|5802|5800|46011
1591197600000|2020-06-03 15:20:00|5816|5814|5809|5807|5817|5816|5792|5790|38817
1591197900000|2020-06-03 15:25:00|5810|5808|5821|5817|5821|5820|5810|5808|33415
1591167600000|2020-06-03 07:00:00|5615|5610|5621|5616|5630|5625|5586|5580|79270
1591167900000|2020-06-03 07:05:00|5620|5618|5635|5630|5653|5647|5609|5604|40580
1591168200000|2020-06-03 07:10:00|5634|5629|5646|5642|5648|5642|5591|5588|23531
1591168500000|2020-06-03 07:15:00|5645|5641|5646|5643|5658|5654|5631|5627|20636
1591168800000|2020-06-03 07:20:00|5647|5644|5643|5641|5666|5660|5640|5636|26335
1591169100000|2020-06-03 07:25:00|5644|5642|5652|5650|5663|5659|5644|5639|14736
1591169400000|2020-06-03 07:30:00|5651|5649|5643|5641|5655|5652|5641|5639|14364
1591169700000|2020-06-03 07:35:00|5642|5640|5662|5659|5670|5668|5640|5638|16135
1591170000000|2020-06-03 07:40:00|5661|5660|5681|5679|5685|5683|5658|5656|44788
1591170300000|2020-06-03 07:45:00|5682|5680|5716|5712|5722|5719|5678|5676|75600
1591170600000|2020-06-03 07:50:00|5715|5711|5707|5706|5722|5720|5700|5697|27694
1591170900000|2020-06-03 07:55:00|5708|5705|5717|5715|5732|5731|5703|5702|31071
1591171200000|2020-06-03 08:00:00|5718|5716|5720|5719|5724|5722|5701|5699|32423
1591171500000|2020-06-03 08:05:00|5721|5720|5744|5742|5750|5747|5721|5720|50559
1591171800000|2020-06-03 08:10:00|5743|5743|5743|5741|5759|5756|5738|5735|28474
1591172100000|2020-06-03 08:15:00|5742|5740|5758|5754|5760|5758|5740|5738|33970
1591172400000|2020-06-03 08:20:00|5759|5755|5774|5771|5781|5779|5754|5753|28190
1591172700000|2020-06-03 08:25:00|5775|5772|5779|5778|5787|5785|5758|5756|49262
1591173000000|2020-06-03 08:30:00|5780|5779|5792|5791|5796|5795|5778|5777|53052
1591173300000|2020-06-03 08:35:00|5793|5792|5777|5775|5794|5792|5771|5770|28885
1591173600000|2020-06-03 08:40:00|5776|5774|5771|5769|5786|5785|5770|5768|24706
1591173900000|2020-06-03 08:45:00|5772|5770|5771|5769|5774|5772|5757|5756|38582
1591174200000|2020-06-03 08:50:00|5770|5768|5766|5763|5783|5781|5762|5760|19361
1591174500000|2020-06-03 08:55:00|5765|5764|5770|5768|5775|5773|5762|5760|15989
1591174800000|2020-06-03 09:00:00|5771|5769|5758|5756|5772|5771|5756|5754|17313
1591175100000|2020-06-03 09:05:00|5757|5755|5756|5754|5759|5758|5741|5738|27562
1591175400000|2020-06-03 09:10:00|5755|5753|5761|5760|5761|5760|5750|5748|15462
1591175700000|2020-06-03 09:15:00|5762|5761|5755|5753|5765|5764|5754|5752|13684
1591176000000|2020-06-03 09:20:00|5754|5754|5764|5762|5766|5764|5750|5749|13351
1591176300000|2020-06-03 09:25:00|5763|5763|5771|5769|5776|5774|5758|5756|17002
1591176600000|2020-06-03 09:30:00|5772|5770|5773|5771|5780|5779|5765|5763|10563
1591176900000|2020-06-03 09:35:00|5772|5770|5774|5772|5777|5776|5768|5766|11715
1591177200000|2020-06-03 09:40:00|5773|5771|5779|5777|5780|5779|5772|5770|14734
1591177500000|2020-06-03 09:45:00|5780|5778|5770|5767|5782|5780|5768|5766|19460
1591177800000|2020-06-03 09:50:00|5771|5768|5777|5776|5780|5778|5771|5768|13867
1591178100000|2020-06-03 09:55:00|5778|5777|5759|5757|5779|5778|5757|5756|44564
1591178400000|2020-06-03 10:00:00|5760|5758|5744|5742|5763|5762|5742|5740|31336
1591178700000|2020-06-03 10:05:00|5745|5743|5772|5769|5776|5775|5745|5742|15697
1591179000000|2020-06-03 10:10:00|5771|5768|5776|5774|5782|5780|5770|5767|19357
1591179300000|2020-06-03 10:15:00|5775|5773|5766|5764|5776|5774|5757|5755|4150
1591179600000|2020-06-03 10:20:00|5767|5765|5777|5776|5782|5780|5764|5762|14616
1591179900000|2020-06-03 10:25:00|5776|5775|5775|5774|5780|5779|5772|5770|15961
1591180200000|2020-06-03 10:30:00|5776|5775|5765|5764|5782|5780|5762|5760|17718
1591180500000|2020-06-03 10:35:00|5764|5763|5766|5764|5773|5772|5763|5761|6040
1591180800000|2020-06-03 10:40:00|5767|5765|5764|5762|5772|5770|5763|5760|9787
1591181100000|2020-06-03 10:45:00|5763|5761|5755|5754|5767|5766|5753|5751|7429
1591181400000|2020-06-03 10:50:00|5756|5753|5752|5750|5763|5762|5750|5748|7339
1591181700000|2020-06-03 10:55:00|5751|5749|5740|5738|5757|5755|5739|5736|18600
1591182000000|2020-06-03 11:00:00|5745|5732|5745|5743|5747|5746|5737|5732|5668
1591182300000|2020-06-03 11:05:00|5744|5744|5756|5755|5757|5756|5744|5743|13066
1591182600000|2020-06-03 11:10:00|5758|5756|5748|5747|5762|5760|5748|5746|11779
1591182900000|2020-06-03 11:15:00|5749|5748|5748|5746|5755|5753|5745|5743|7098
1591183200000|2020-06-03 11:20:00|5749|5747|5742|5740|5751|5749|5738|5736|8335
1591183500000|2020-06-03 11:25:00|5743|5741|5742|5740|5751|5749|5742|5740|5068
1591183800000|2020-06-03 11:30:00|5743|5741|5727|5725|5743|5741|5722|5720|6999
1591184100000|2020-06-03 11:35:00|5728|5726|5740|5739|5741|5740|5725|5723|7825
1591184400000|2020-06-03 11:40:00|5741|5738|5740|5739|5745|5742|5730|5728|11191
1591184700000|2020-06-03 11:45:00|5741|5740|5756|5754|5757|5754|5741|5739|7729
1591185000000|2020-06-03 11:50:00|5755|5755|5757|5756|5762|5760|5753|5750|8023
1591185300000|2020-06-03 11:55:00|5756|5755|5739|5737|5762|5760|5738|5736|23163
1591185600000|2020-06-03 12:00:00|5740|5738|5727|5725|5743|5742|5724|5722|19301
1591185900000|2020-06-03 12:05:00|5726|5724|5728|5726|5733|5729|5718|5716|11543
1591186200000|2020-06-03 12:10:00|5727|5727|5730|5727|5739|5736|5725|5723|9402
1591186500000|2020-06-03 12:15:00|5729|5728|5742|5740|5743|5741|5729|5728|9235
1591186800000|2020-06-03 12:20:00|5743|5741|5747|5745|5747|5746|5737|5736|13458
1591187100000|2020-06-03 12:25:00|5746|5744|5748|5746|5750|5749|5740|5738|5619
1591187400000|2020-06-03 12:30:00|5749|5747|5748|5746|5751|5749|5742|5741|7431
1591187700000|2020-06-03 12:35:00|5747|5745|5749|5747|5752|5751|5746|5744|8562
1591188000000|2020-06-03 12:40:00|5748|5748|5754|5752|5755|5754|5748|5747|9330
1591188300000|2020-06-03 12:45:00|5753|5751|5751|5749|5757|5756|5747|5746|17498
1591188600000|2020-06-03 12:50:00|5750|5750|5754|5752|5758|5756|5749|5747|16856
1591188900000|2020-06-03 12:55:00|5753|5751|5738|5735|5756|5755|5735|5733|25184
1591189200000|2020-06-03 13:00:00|5737|5734|5732|5729|5739|5738|5729|5728|13940
1591189500000|2020-06-03 13:05:00|5733|5730|5741|5739|5745|5743|5727|5725|12592
1591189800000|2020-06-03 13:10:00|5740|5740|5737|5736|5742|5740|5731|5730|15410
1591190100000|2020-06-03 13:15:00|5738|5735|5748|5746|5750|5748|5736|5735|12322
1591190400000|2020-06-03 13:20:00|5749|5747|5760|5758|5761|5760|5747|5745|15957
1591190700000|2020-06-03 13:25:00|5761|5759|5752|5751|5761|5760|5750|5747|10076
1591191000000|2020-06-03 13:30:00|5753|5752|5780|5778|5780|5779|5750|5748|29694
1591191300000|2020-06-03 13:35:00|5781|5779|5745|5742|5782|5780|5737|5734|30080
1591191600000|2020-06-03 13:40:00|5746|5743|5761|5759|5762|5759|5746|5743|7079
1591191900000|2020-06-03 13:45:00|5762|5758|5749|5747|5768|5766|5745|5743|12280
1591192200000|2020-06-03 13:50:00|5750|5748|5761|5759|5776|5775|5750|5748|38412
1591192500000|2020-06-03 13:55:00|5762|5760|5770|5767|5774|5772|5758|5755|18793
1591192800000|2020-06-03 14:00:00|5771|5768|5774|5772|5778|5776|5766|5762|18541
1591193100000|2020-06-03 14:05:00|5775|5773|5774|5772|5782|5780|5773|5770|32434
1591193400000|2020-06-03 14:10:00|5773|5773|5773|5771|5778|5776|5765|5763|9007
1591193700000|2020-06-03 14:15:00|5772|5770|5784|5783|5786|5785|5770|5767|33022
1591194000000|2020-06-03 14:20:00|5785|5782|5790|5788|5791|5790|5780|5778|17129
1591194300000|2020-06-03 14:25:00|5791|5789|5798|5796|5798|5797|5785|5784|11799
1591194600000|2020-06-03 14:30:00|5797|5795|5795|5794|5799|5798|5788|5786|17933
1591194900000|2020-06-03 14:35:00|5796|5793|5793|5791|5799|5797|5791|5790|23334
1591195200000|2020-06-03 14:40:00|5794|5792|5795|5794|5798|5797|5792|5790|28279
1591195500000|2020-06-03 14:45:00|5796|5793|5774|5772|5798|5796|5760|5758|38092
1591195800000|2020-06-03 14:50:00|5775|5773|5769|5768|5775|5774|5764|5762|26182
1591196100000|2020-06-03 14:55:00|5768|5767|5763|5760|5781|5779|5761|5760|47222
1591196400000|2020-06-03 15:00:00|5764|5761|5787|5785|5791|5790|5761|5760|35796
1591196700000|2020-06-03 15:05:00|5788|5786|5792|5790|5805|5804|5787|5785|43498
1591197000000|2020-06-03 15:10:00|5791|5789|5807|5805|5811|5810|5784|5782|52251
1591197300000|2020-06-03 15:15:00|5806|5804|5817|5815|5818|5817|5802|5800|46011
1591197600000|2020-06-03 15:20:00|5816|5814|5809|5807|5817|5816|5792|5790|38817
1591197900000|2020-06-03 15:25:00|5810|5808|5821|5817|5821|5820|5810|5808|33415
1591254000000|2020-06-04 07:00:00|5720|5715|5656|5646|5743|5736|5624|5623|216240
1591254300000|2020-06-04 07:05:00|5658|5648|5637|5632|5709|5702|5637|5632|45757
1591254600000|2020-06-04 07:10:00|5638|5633|5708|5701|5711|5701|5626|5624|62523
1591254900000|2020-06-04 07:15:00|5707|5699|5705|5701|5720|5717|5696|5692|41836
1591255200000|2020-06-04 07:20:00|5704|5700|5673|5669|5704|5700|5652|5651|19750
1591255500000|2020-06-04 07:25:00|5672|5668|5699|5695|5719|5716|5670|5668|43575
1591255800000|2020-06-04 07:30:00|5700|5696|5680|5677|5700|5696|5668|5666|42551
1591256100000|2020-06-04 07:35:00|5681|5678|5692|5688|5706|5701|5665|5661|30433
1591256400000|2020-06-04 07:40:00|5694|5689|5676|5673|5695|5692|5674|5670|19674
1591256700000|2020-06-04 07:45:00|5677|5674|5701|5699|5706|5702|5673|5671|30797
1591257000000|2020-06-04 07:50:00|5702|5700|5727|5725|5734|5732|5695|5692|43281
1591257300000|2020-06-04 07:55:00|5729|5726|5732|5727|5741|5739|5723|5719|21440
1591257600000|2020-06-04 08:00:00|5731|5728|5728|5725|5740|5737|5720|5717|33588
1591257900000|2020-06-04 08:05:00|5729|5726|5772|5769|5774|5771|5727|5725|33255
1591258200000|2020-06-04 08:10:00|5773|5768|5778|5775|5784|5781|5768|5766|20233
1591258500000|2020-06-04 08:15:00|5779|5776|5751|5749|5783|5780|5745|5742|26349
1591258800000|2020-06-04 08:20:00|5752|5750|5756|5753|5761|5759|5747|5745|11790
1591259100000|2020-06-04 08:25:00|5757|5754|5763|5760|5774|5771|5757|5753|7608
1591259400000|2020-06-04 08:30:00|5762|5759|5756|5754|5768|5764|5750|5748|6943
1591259700000|2020-06-04 08:35:00|5757|5755|5734|5731|5765|5762|5734|5731|6569
1591260000000|2020-06-04 08:40:00|5733|5732|5732|5729|5745|5742|5732|5729|4265
1591260300000|2020-06-04 08:45:00|5731|5730|5738|5735|5741|5738|5731|5729|4461
1591260600000|2020-06-04 08:50:00|5737|5736|5747|5746|5749|5746|5734|5730|15906
1591260900000|2020-06-04 08:55:00|5748|5745|5730|5727|5749|5746|5730|5726|7333
1591261200000|2020-06-04 09:00:00|5731|5728|5722|5719|5733|5731|5712|5710|12032
1591261500000|2020-06-04 09:05:00|5721|5718|5741|5739|5741|5739|5719|5717|14465
1591261800000|2020-06-04 09:10:00|5742|5740|5727|5725|5749|5746|5727|5724|12723
1591262100000|2020-06-04 09:15:00|5728|5726|5716|5713|5735|5732|5713|5710|3716
1591262400000|2020-06-04 09:20:00|5715|5714|5702|5700|5720|5718|5700|5697|10509
1591262700000|2020-06-04 09:25:00|5701|5699|5699|5697|5705|5703|5694|5691|3335
1591263000000|2020-06-04 09:30:00|5700|5698|5704|5702|5708|5706|5697|5695|5999
1591263300000|2020-06-04 09:35:00|5705|5701|5712|5710|5719|5716|5705|5701|7572
1591263600000|2020-06-04 09:40:00|5713|5711|5703|5701|5718|5716|5698|5696|3678
1591263900000|2020-06-04 09:45:00|5704|5700|5702|5701|5705|5702|5691|5690|8306
1591264200000|2020-06-04 09:50:00|5703|5700|5709|5706|5712|5710|5700|5697|2637
1591264500000|2020-06-04 09:55:00|5710|5707|5695|5693|5717|5714|5692|5690|15991
1591264800000|2020-06-04 10:00:00|5696|5695|5701|5700|5710|5707|5687|5685|10596
1591265100000|2020-06-04 10:05:00|5702|5699|5698|5695|5703|5699|5694|5690|6081
1591265400000|2020-06-04 10:10:00|5697|5696|5698|5696|5710|5708|5696|5695|19282
1591265700000|2020-06-04 10:15:00|5699|5697|5718|5717|5720|5719|5696|5694|16983
1591266000000|2020-06-04 10:20:00|5719|5715|5720|5718|5724|5722|5709|5706|5341
1591266300000|2020-06-04 10:25:00|5721|5719|5729|5727|5732|5730|5717|5715|5000
1591266600000|2020-06-04 10:30:00|5728|5726|5727|5725|5739|5737|5727|5725|3591
1591266900000|2020-06-04 10:35:00|5726|5724|5724|5721|5729|5727|5716|5713|7182
1591267200000|2020-06-04 10:40:00|5723|5720|5720|5718|5729|5728|5718|5717|4460
1591267500000|2020-06-04 10:45:00|5721|5719|5722|5720|5725|5723|5716|5715|3160
1591267800000|2020-06-04 10:50:00|5721|5721|5718|5716|5724|5722|5716|5714|8402
1591268100000|2020-06-04 10:55:00|5717|5715|5725|5722|5726|5724|5716|5714|4889
1591268400000|2020-06-04 11:00:00|5727|5723|5726|5724|5730|5729|5723|5700|7694
1591268700000|2020-06-04 11:05:00|5727|5725|5730|5728|5731|5730|5726|5725|4782
1591269000000|2020-06-04 11:10:00|5731|5729|5743|5741|5743|5741|5730|5728|5457
1591269300000|2020-06-04 11:15:00|5744|5742|5742|5740|5745|5743|5731|5729|3942
1591269600000|2020-06-04 11:20:00|5741|5739|5740|5738|5744|5742|5733|5731|2586
1591269900000|2020-06-04 11:25:00|5741|5739|5735|5733|5744|5743|5732|5731|3081
1591270200000|2020-06-04 11:30:00|5734|5732|5732|5730|5741|5739|5730|5729|11348
1591270500000|2020-06-04 11:35:00|5731|5729|5725|5723|5735|5733|5725|5722|6069
1591270800000|2020-06-04 11:40:00|5726|5724|5724|5722|5729|5727|5720|5718|15225
1591271100000|2020-06-04 11:45:00|5723|5719|5778|5773|5784|5781|5723|5719|62762
1591271400000|2020-06-04 11:50:00|5777|5774|5815|5812|5824|5822|5769|5766|69956
1591271700000|2020-06-04 11:55:00|5816|5813|5787|5784|5844|5841|5785|5782|48353
1591272000000|2020-06-04 12:00:00|5788|5783|5767|5764|5795|5791|5766|5763|25147
1591272300000|2020-06-04 12:05:00|5766|5765|5772|5769|5774|5771|5754|5751|10668
1591272600000|2020-06-04 12:10:00|5771|5768|5740|5738|5771|5768|5726|5722|15981
1591272900000|2020-06-04 12:15:00|5741|5737|5767|5764|5768|5766|5737|5734|7842
1591273200000|2020-06-04 12:20:00|5768|5765|5775|5771|5792|5790|5760|5757|20317
1591273500000|2020-06-04 12:25:00|5776|5772|5783|5778|5788|5784|5766|5764|9111
1591273800000|2020-06-04 12:30:00|5785|5779|5739|5736|5789|5787|5737|5732|17111
1591274100000|2020-06-04 12:35:00|5740|5735|5751|5748|5758|5755|5729|5727|14267
1591274400000|2020-06-04 12:40:00|5750|5747|5703|5699|5752|5751|5699|5696|30900
1591274700000|2020-06-04 12:45:00|5702|5698|5709|5705|5727|5723|5701|5697|17470
1591275000000|2020-06-04 12:50:00|5710|5706|5732|5730|5733|5731|5710|5706|11673
1591275300000|2020-06-04 12:55:00|5733|5729|5737|5734|5742|5740|5721|5718|7718
1591275600000|2020-06-04 13:00:00|5738|5735|5758|5756|5759|5757|5734|5731|7437
1591275900000|2020-06-04 13:05:00|5759|5755|5771|5768|5779|5778|5759|5755|14327
1591276200000|2020-06-04 13:10:00|5770|5767|5787|5783|5788|5786|5765|5763|19412
1591276500000|2020-06-04 13:15:00|5788|5784|5780|5778|5800|5797|5779|5777|10706
1591276800000|2020-06-04 13:20:00|5781|5777|5783|5781|5790|5788|5772|5770|7893
1591277100000|2020-06-04 13:25:00|5782|5780|5771|5767|5782|5780|5762|5760|14264
1591277400000|2020-06-04 13:30:00|5770|5768|5762|5759|5797|5794|5756|5754|16661
1591277700000|2020-06-04 13:35:00|5761|5758|5755|5752|5769|5765|5739|5736|16336
1591278000000|2020-06-04 13:40:00|5754|5751|5745|5741|5754|5751|5741|5737|10686
1591278300000|2020-06-04 13:45:00|5744|5742|5760|5758|5761|5758|5723|5721|11860
1591278600000|2020-06-04 13:50:00|5759|5757|5777|5772|5784|5781|5752|5750|26081
1591278900000|2020-06-04 13:55:00|5776|5773|5769|5764|5785|5783|5757|5754|25018
1591279200000|2020-06-04 14:00:00|5768|5763|5776|5772|5793|5790|5766|5763|13160
1591279500000|2020-06-04 14:05:00|5777|5773|5778|5776|5783|5781|5769|5767|15807
1591279800000|2020-06-04 14:10:00|5777|5775|5780|5778|5783|5781|5766|5763|15021
1591280100000|2020-06-04 14:15:00|5781|5779|5804|5801|5809|5807|5781|5779|16082
1591280400000|2020-06-04 14:20:00|5805|5802|5791|5790|5810|5807|5786|5783|21577
1591280700000|2020-06-04 14:25:00|5792|5789|5799|5797|5818|5816|5786|5784|28590
1591281000000|2020-06-04 14:30:00|5798|5796|5796|5793|5812|5810|5787|5784|25991
1591281300000|2020-06-04 14:35:00|5797|5794|5805|5803|5815|5813|5796|5794|9655
1591281600000|2020-06-04 14:40:00|5806|5804|5802|5799|5808|5807|5793|5790|12921
1591281900000|2020-06-04 14:45:00|5801|5798|5814|5811|5817|5813|5790|5788|21469
1591282200000|2020-06-04 14:50:00|5813|5810|5801|5799|5813|5810|5794|5792|14058
1591282500000|2020-06-04 14:55:00|5802|5800|5809|5807|5814|5812|5802|5798|10840
1591282800000|2020-06-04 15:00:00|5808|5806|5812|5810|5815|5814|5795|5792|8046
1591283100000|2020-06-04 15:05:00|5811|5809|5806|5803|5820|5818|5799|5796|19499
1591283400000|2020-06-04 15:10:00|5807|5804|5801|5800|5809|5807|5791|5789|28191
1591283700000|2020-06-04 15:15:00|5802|5801|5793|5791|5804|5802|5786|5784|33112
1591284000000|2020-06-04 15:20:00|5792|5790|5784|5782|5800|5799|5781|5780|26339
1591284300000|2020-06-04 15:25:00|5785|5783|5801|5797|5802|5801|5779|5778|40033
1591340400000|2020-06-05 07:00:00|5885|5875|5932|5928|5934|5929|5870|5863|58717
1591340700000|2020-06-05 07:05:00|5931|5929|5905|5900|5938|5932|5887|5882|36444
1591341000000|2020-06-05 07:10:00|5906|5901|5940|5935|5948|5944|5906|5900|34415
1591341300000|2020-06-05 07:15:00|5941|5936|5943|5939|5950|5949|5929|5928|34955
1591341600000|2020-06-05 07:20:00|5944|5940|5978|5971|5994|5989|5943|5940|42228
1591341900000|2020-06-05 07:25:00|5977|5970|5968|5965|5983|5980|5957|5953|37574
1591342200000|2020-06-05 07:30:00|5969|5967|5966|5963|5994|5991|5966|5963|29105
1591342500000|2020-06-05 07:35:00|5965|5962|5972|5970|5990|5986|5961|5958|40728
1591342800000|2020-06-05 07:40:00|5971|5969|5979|5975|5983|5981|5956|5953|34341
1591343100000|2020-06-05 07:45:00|5978|5974|5975|5973|5983|5980|5970|5969|24757
1591343400000|2020-06-05 07:50:00|5974|5974|5967|5964|5979|5977|5953|5951|23846
1591343700000|2020-06-05 07:55:00|5968|5965|5972|5970|5976|5975|5963|5960|24391
1591344000000|2020-06-05 08:00:00|5971|5969|5981|5979|5988|5986|5968|5966|24380
1591344300000|2020-06-05 08:05:00|5982|5980|5964|5962|5986|5984|5963|5961|16540
1591344600000|2020-06-05 08:10:00|5965|5963|5957|5954|5967|5966|5948|5947|26677
1591344900000|2020-06-05 08:15:00|5958|5955|5962|5961|5970|5969|5956|5954|14439
1591345200000|2020-06-05 08:20:00|5961|5960|5939|5937|5962|5960|5939|5936|15968
1591345500000|2020-06-05 08:25:00|5940|5938|5932|5931|5955|5953|5932|5930|13098
1591345800000|2020-06-05 08:30:00|5931|5930|5938|5936|5948|5946|5931|5929|27349
1591346100000|2020-06-05 08:35:00|5937|5935|5940|5939|5944|5943|5932|5929|25378
1591346400000|2020-06-05 08:40:00|5939|5938|5944|5940|5946|5944|5922|5921|32026
1591346700000|2020-06-05 08:45:00|5943|5939|5961|5958|5964|5962|5936|5934|23586
1591347000000|2020-06-05 08:50:00|5960|5959|5967|5965|5975|5973|5948|5946|76567
1591347300000|2020-06-05 08:55:00|5968|5966|5977|5975|5985|5983|5964|5962|30019
1591347600000|2020-06-05 09:00:00|5978|5976|5984|5982|5994|5992|5978|5976|27930
1591347900000|2020-06-05 09:05:00|5985|5983|5989|5986|5989|5986|5974|5972|16460
1591348200000|2020-06-05 09:10:00|5988|5987|5984|5981|6000|5999|5979|5977|24959
1591348500000|2020-06-05 09:15:00|5983|5982|5996|5995|5999|5997|5982|5979|16613
1591348800000|2020-06-05 09:20:00|5997|5994|5983|5980|5998|5995|5980|5977|24162
1591349100000|2020-06-05 09:25:00|5982|5981|5984|5982|5985|5983|5976|5974|13721
1591349400000|2020-06-05 09:30:00|5983|5981|5988|5986|5993|5992|5979|5976|36522
1591349700000|2020-06-05 09:35:00|5989|5987|6000|5998|6001|6000|5985|5983|36770
1591350000000|2020-06-05 09:40:00|5999|5997|6001|5998|6008|6005|5996|5994|29050
1591350300000|2020-06-05 09:45:00|6000|5997|6014|6013|6016|6013|5993|5991|14555
1591350600000|2020-06-05 09:50:00|6015|6012|6022|6020|6032|6030|6006|6005|39870
1591350900000|2020-06-05 09:55:00|6023|6021|6029|6028|6032|6031|6020|6017|37627
1591351200000|2020-06-05 10:00:00|6028|6027|6002|6000|6029|6027|6001|6000|10564
1591351500000|2020-06-05 10:05:00|6003|6001|5986|5982|6006|6005|5986|5982|12076
1591351800000|2020-06-05 10:10:00|5985|5983|5991|5989|5999|5998|5984|5981|7898
1591352100000|2020-06-05 10:15:00|5990|5988|5965|5964|5990|5988|5964|5963|20092
1591352400000|2020-06-05 10:20:00|5966|5963|5974|5972|5980|5979|5966|5963|29439
1591352700000|2020-06-05 10:25:00|5973|5971|5983|5981|5988|5984|5968|5967|13216
1591353000000|2020-06-05 10:30:00|5982|5980|5979|5977|5982|5981|5974|5972|9075
1591353300000|2020-06-05 10:35:00|5978|5976|5958|5955|5978|5976|5948|5945|14546
1591353600000|2020-06-05 10:40:00|5957|5956|5966|5963|5967|5965|5955|5954|10315
1591353900000|2020-06-05 10:45:00|5965|5964|5970|5968|5972|5969|5954|5952|14024
1591354200000|2020-06-05 10:50:00|5969|5967|5971|5968|5977|5975|5963|5962|11770
1591354500000|2020-06-05 10:55:00|5970|5966|5971|5968|5977|5976|5960|5959|22229
1591354800000|2020-06-05 11:00:00|5970|5973|5988|5986|5988|5987|5970|5971|83363
1591355100000|2020-06-05 11:05:00|5987|5987|5970|5968|5987|5987|5968|5965|23622
1591355400000|2020-06-05 11:10:00|5971|5967|5966|5963|5971|5970|5960|5958|5161
1591355700000|2020-06-05 11:15:00|5967|5964|5967|5964|5971|5970|5964|5962|6399
1591356000000|2020-06-05 11:20:00|5968|5965|5972|5970|5979|5977|5966|5963|8757
1591356300000|2020-06-05 11:25:00|5971|5969|5973|5972|5981|5980|5969|5968|13316
1591356600000|2020-06-05 11:30:00|5972|5971|5988|5986|5988|5987|5969|5967|18774
1591356900000|2020-06-05 11:35:00|5987|5987|5989|5986|6006|6002|5977|5975|63653
1591357200000|2020-06-05 11:40:00|5988|5984|5972|5970|5988|5984|5969|5967|15447
1591357500000|2020-06-05 11:45:00|5973|5971|5963|5960|5977|5975|5957|5956|44258
1591357800000|2020-06-05 11:50:00|5962|5959|5963|5961|5965|5963|5946|5944|37441
1591358100000|2020-06-05 11:55:00|5962|5962|5954|5951|5966|5963|5949|5947|14616
1591358400000|2020-06-05 12:00:00|5953|5950|5958|5957|5960|5958|5947|5946|13242
1591358700000|2020-06-05 12:05:00|5959|5958|5938|5936|5960|5958|5936|5933|12740
1591359000000|2020-06-05 12:10:00|5939|5938|5939|5936|5945|5944|5938|5936|11447
1591359300000|2020-06-05 12:15:00|5940|5937|5937|5935|5941|5939|5931|5928|14733
1591359600000|2020-06-05 12:20:00|5936|5934|5938|5937|5941|5939|5931|5930|9215
1591359900000|2020-06-05 12:25:00|5937|5936|5936|5930|5943|5942|5933|5928|13537
1591360200000|2020-06-05 12:30:00|5938|5931|5987|5983|5996|5993|5938|5931|64740
1591360500000|2020-06-05 12:35:00|5986|5982|6000|5997|6006|6004|5969|5966|64496
1591360800000|2020-06-05 12:40:00|6001|5998|6009|6006|6034|6031|6000|5996|39819
1591361100000|2020-06-05 12:45:00|6008|6005|5998|5994|6020|6017|5993|5990|18795
1591361400000|2020-06-05 12:50:00|5997|5993|5983|5982|6003|6000|5978|5974|20965
1591361700000|2020-06-05 12:55:00|5982|5981|5990|5988|5994|5991|5975|5973|38529
1591362000000|2020-06-05 13:00:00|5989|5987|5989|5986|5995|5992|5978|5976|55866
1591362300000|2020-06-05 13:05:00|5988|5987|5979|5977|5996|5993|5977|5975|42291
1591362600000|2020-06-05 13:10:00|5978|5976|5982|5980|5985|5982|5967|5965|38753
1591362900000|2020-06-05 13:15:00|5981|5979|5985|5983|5990|5988|5972|5969|54171
1591363200000|2020-06-05 13:20:00|5984|5982|5974|5972|5985|5983|5969|5966|32938
1591363500000|2020-06-05 13:25:00|5973|5973|5977|5975|5985|5984|5970|5968|28233
1591363800000|2020-06-05 13:30:00|5978|5976|5979|5978|5992|5991|5973|5971|135133
1591364100000|2020-06-05 13:35:00|5980|5977|6012|6011|6014|6012|5980|5977|75383
1591364400000|2020-06-05 13:40:00|6013|6012|6008|6005|6016|6015|5991|5988|37598
1591364700000|2020-06-05 13:45:00|6009|6006|5992|5991|6014|6011|5985|5983|26394
1591365000000|2020-06-05 13:50:00|5993|5992|5971|5967|5994|5992|5968|5967|69355
1591365300000|2020-06-05 13:55:00|5972|5968|5943|5941|5972|5970|5926|5925|36868
1591365600000|2020-06-05 14:00:00|5942|5940|5980|5978|5998|5993|5941|5939|21834
1591365900000|2020-06-05 14:05:00|5978|5977|5981|5979|5987|5984|5963|5962|56849
1591366200000|2020-06-05 14:10:00|5982|5980|5970|5969|5986|5982|5962|5960|50946
1591366500000|2020-06-05 14:15:00|5971|5970|5948|5945|5972|5971|5942|5939|24778
1591366800000|2020-06-05 14:20:00|5947|5944|5946|5945|5950|5948|5936|5933|18517
1591367100000|2020-06-05 14:25:00|5947|5946|5947|5944|5956|5954|5934|5932|18383
1591367400000|2020-06-05 14:30:00|5948|5945|5923|5921|5948|5945|5921|5920|30077
1591367700000|2020-06-05 14:35:00|5924|5922|5956|5952|5957|5953|5916|5914|28414
1591368000000|2020-06-05 14:40:00|5955|5953|5933|5931|5956|5953|5928|5924|33480
1591368300000|2020-06-05 14:45:00|5934|5932|5937|5935|5944|5943|5932|5931|27268
1591368600000|2020-06-05 14:50:00|5938|5936|5936|5934|5964|5963|5933|5930|64218
1591368900000|2020-06-05 14:55:00|5935|5933|5950|5948|5955|5953|5928|5926|41349
1591369200000|2020-06-05 15:00:00|5951|5949|5941|5940|5958|5955|5941|5940|41916
1591369500000|2020-06-05 15:05:00|5940|5939|5945|5943|5954|5952|5938|5936|53195
1591369800000|2020-06-05 15:10:00|5944|5944|5944|5943|5956|5954|5939|5937|68474
1591370100000|2020-06-05 15:15:00|5945|5942|5954|5953|5956|5955|5936|5935|56752
1591370400000|2020-06-05 15:20:00|5953|5952|5976|5974|5980|5978|5952|5950|37435
1591370700000|2020-06-05 15:25:00|5977|5975|5963|5958|5979|5977|5958|5956|47399
1591599600000|2020-06-08 07:00:00|5930|5922|5929|5925|5965|5961|5925|5915|63865
1591599900000|2020-06-08 07:05:00|5928|5924|6008|6002|6009|6003|5915|5910|35870
1591600200000|2020-06-08 07:10:00|6009|6003|6026|6018|6032|6028|6002|5998|33457
1591600500000|2020-06-08 07:15:00|6025|6017|6015|6008|6027|6023|6004|6000|20252
1591600800000|2020-06-08 07:20:00|6014|6009|6012|6010|6021|6018|5996|5994|18330
1591601100000|2020-06-08 07:25:00|6011|6009|6012|6010|6024|6020|6003|6000|25664
1591601400000|2020-06-08 07:30:00|6011|6009|6019|6017|6028|6026|6008|6006|45180
1591601700000|2020-06-08 07:35:00|6018|6016|6040|6037|6044|6041|6014|6011|13404
1591602000000|2020-06-08 07:40:00|6041|6038|6040|6037|6060|6057|6034|6032|13623
1591602300000|2020-06-08 07:45:00|6039|6036|6028|6025|6045|6043|6019|6018|28536
1591602600000|2020-06-08 07:50:00|6029|6026|6031|6029|6049|6047|6022|6020|14694
1591602900000|2020-06-08 07:55:00|6032|6030|6047|6044|6050|6049|6031|6029|13505
1591603200000|2020-06-08 08:00:00|6048|6045|6067|6064|6072|6070|6048|6044|10709
1591603500000|2020-06-08 08:05:00|6068|6063|6069|6066|6076|6074|6056|6054|16226
1591603800000|2020-06-08 08:10:00|6068|6067|6062|6059|6069|6067|6046|6043|10641
1591604100000|2020-06-08 08:15:00|6061|6058|6079|6075|6084|6082|6055|6054|9242
1591604400000|2020-06-08 08:20:00|6078|6074|6068|6066|6083|6081|6068|6066|5770
1591604700000|2020-06-08 08:25:00|6067|6065|6073|6071|6078|6076|6064|6062|23861
1591605000000|2020-06-08 08:30:00|6072|6072|6078|6076|6079|6076|6065|6063|12972
1591605300000|2020-06-08 08:35:00|6077|6075|6080|6077|6092|6090|6076|6074|19428
1591605600000|2020-06-08 08:40:00|6079|6078|6074|6073|6089|6087|6068|6065|15716
1591605900000|2020-06-08 08:45:00|6075|6074|6099|6096|6100|6099|6070|6067|17663
1591606200000|2020-06-08 08:50:00|6100|6097|6098|6095|6104|6102|6088|6087|20971
1591606500000|2020-06-08 08:55:00|6097|6096|6133|6130|6134|6132|6097|6096|52985
1591606800000|2020-06-08 09:00:00|6132|6129|6131|6128|6138|6136|6125|6122|20142
1591607100000|2020-06-08 09:05:00|6132|6129|6147|6144|6150|6148|6124|6121|21728
1591607400000|2020-06-08 09:10:00|6145|6145|6138|6136|6148|6147|6138|6136|13962
1591607700000|2020-06-08 09:15:00|6137|6137|6137|6136|6145|6142|6132|6129|10510
1591608000000|2020-06-08 09:20:00|6136|6135|6137|6135|6138|6137|6114|6112|22194
1591608300000|2020-06-08 09:25:00|6136|6134|6141|6140|6145|6143|6133|6131|21511
1591608600000|2020-06-08 09:30:00|6140|6139|6151|6148|6165|6163|6140|6139|21142
1591608900000|2020-06-08 09:35:00|6150|6149|6124|6122|6151|6149|6124|6121|11157
1591609200000|2020-06-08 09:40:00|6123|6121|6135|6133|6141|6140|6123|6121|15160
1591609500000|2020-06-08 09:45:00|6134|6132|6134|6132|6139|6137|6126|6124|18086
1591609800000|2020-06-08 09:50:00|6135|6131|6140|6138|6143|6141|6129|6127|27139
1591610100000|2020-06-08 09:55:00|6139|6139|6125|6123|6141|6139|6121|6119|14208
1591610400000|2020-06-08 10:00:00|6124|6122|6097|6095|6125|6124|6097|6095|17546
1591610700000|2020-06-08 10:05:00|6096|6094|6096|6094|6097|6096|6081|6080|17746
1591611000000|2020-06-08 10:10:00|6097|6095|6116|6113|6124|6122|6097|6095|23501
1591611300000|2020-06-08 10:15:00|6117|6114|6115|6113|6122|6120|6111|6110|6376
1591611600000|2020-06-08 10:20:00|6116|6114|6104|6102|6120|6118|6097|6096|13927
1591611900000|2020-06-08 10:25:00|6105|6103|6114|6112|6119|6118|6104|6103|16248
1591612200000|2020-06-08 10:30:00|6115|6113|6108|6107|6118|6116|6101|6100|21175
1591612500000|2020-06-08 10:35:00|6109|6108|6120|6118|6123|6121|6107|6105|34277
1591612800000|2020-06-08 10:40:00|6119|6116|6123|6120|6124|6123|6105|6103|30672
1591613100000|2020-06-08 10:45:00|6122|6119|6124|6121|6130|6129|6119|6117|20694
1591613400000|2020-06-08 10:50:00|6123|6120|6101|6099|6123|6121|6100|6098|5476
1591613700000|2020-06-08 10:55:00|6102|6100|6109|6107|6110|6109|6099|6097|8383
1591614000000|2020-06-08 11:00:00|6110|6108|6107|6105|6123|6120|6099|6097|25166
1591614300000|2020-06-08 11:05:00|6106|6104|6117|6114|6120|6119|6106|6104|6448
1591614600000|2020-06-08 11:10:00|6118|6115|6129|6127|6130|6129|6114|6113|7596
1591614900000|2020-06-08 11:15:00|6128|6126|6129|6127|6135|6133|6121|6119|31353
1591615200000|2020-06-08 11:20:00|6128|6128|6120|6117|6133|6132|6116|6114|10851
1591615500000|2020-06-08 11:25:00|6119|6118|6128|6126|6129|6126|6116|6115|5008
1591615800000|2020-06-08 11:30:00|6127|6125|6128|6126|6135|6134|6125|6123|9457
1591616100000|2020-06-08 11:35:00|6129|6127|6130|6128|6131|6130|6124|6121|3848
1591616400000|2020-06-08 11:40:00|6129|6127|6130|6128|6131|6129|6122|6121|3295
1591616700000|2020-06-08 11:45:00|6129|6127|6123|6121|6138|6136|6122|6121|15035
1591617000000|2020-06-08 11:50:00|6122|6120|6131|6129|6139|6137|6119|6118|30347
1591617300000|2020-06-08 11:55:00|6132|6130|6139|6137|6146|6144|6126|6125|16077
1591617600000|2020-06-08 12:00:00|6138|6136|6141|6138|6143|6140|6134|6132|10695
1591617900000|2020-06-08 12:05:00|6140|6139|6152|6150|6155|6153|6139|6138|10848
1591618200000|2020-06-08 12:10:00|6153|6151|6148|6146|6155|6152|6144|6143|5926
1591618500000|2020-06-08 12:15:00|6147|6147|6173|6171|6173|6171|6144|6142|19075
1591618800000|2020-06-08 12:20:00|6172|6172|6162|6160|6184|6182|6161|6159|26716
1591619100000|2020-06-08 12:25:00|6161|6159|6157|6154|6162|6160|6152|6150|7587
1591619400000|2020-06-08 12:30:00|6156|6155|6148|6146|6158|6157|6147|6145|7483
1591619700000|2020-06-08 12:35:00|6147|6145|6139|6137|6147|6145|6138|6137|9278
1591620000000|2020-06-08 12:40:00|6138|6136|6137|6135|6146|6144|6130|6129|18997
1591620300000|2020-06-08 12:45:00|6136|6134|6131|6129|6145|6143|6131|6129|9690
1591620600000|2020-06-08 12:50:00|6130|6128|6128|6126|6137|6134|6125|6123|36085
1591620900000|2020-06-08 12:55:00|6127|6125|6125|6123|6128|6127|6116|6115|19703
1591621200000|2020-06-08 13:00:00|6126|6124|6124|6121|6133|6132|6120|6118|11279
1591621500000|2020-06-08 13:05:00|6123|6120|6120|6118|6130|6128|6116|6114|21122
1591621800000|2020-06-08 13:10:00|6119|6119|6120|6118|6132|6130|6115|6112|13472
1591622100000|2020-06-08 13:15:00|6119|6117|6119|6116|6122|6121|6107|6105|23449
1591622400000|2020-06-08 13:20:00|6118|6117|6118|6116|6126|6124|6114|6112|13222
1591622700000|2020-06-08 13:25:00|6117|6115|6101|6098|6121|6120|6090|6089|34487
1591623000000|2020-06-08 13:30:00|6102|6099|6124|6121|6134|6131|6100|6098|19540
1591623300000|2020-06-08 13:35:00|6123|6120|6109|6107|6124|6120|6097|6094|32574
1591623600000|2020-06-08 13:40:00|6110|6106|6109|6106|6111|6108|6094|6091|17298
1591623900000|2020-06-08 13:45:00|6108|6105|6089|6087|6112|6111|6082|6080|17380
1591624200000|2020-06-08 13:50:00|6090|6088|6115|6112|6115|6112|6082|6080|14756
1591624500000|2020-06-08 13:55:00|6114|6113|6102|6098|6115|6114|6077|6075|56642
1591624800000|2020-06-08 14:00:00|6103|6099|6095|6092|6106|6104|6081|6078|16321
1591625100000|2020-06-08 14:05:00|6094|6091|6092|6089|6101|6099|6080|6079|18432
1591625400000|2020-06-08 14:10:00|6093|6090|6087|6085|6095|6093|6081|6079|17849
1591625700000|2020-06-08 14:15:00|6086|6084|6062|6061|6091|6089|6060|6059|30693
1591626000000|2020-06-08 14:20:00|6063|6062|6073|6071|6075|6073|6057|6056|23128
1591626300000|2020-06-08 14:25:00|6072|6070|6060|6058|6072|6071|6042|6040|25450
1591626600000|2020-06-08 14:30:00|6061|6059|6037|6034|6074|6072|6036|6034|33066
1591626900000|2020-06-08 14:35:00|6036|6035|6041|6038|6044|6042|6011|6009|38084
1591627200000|2020-06-08 14:40:00|6042|6039|6037|6036|6045|6043|6028|6026|29782
1591627500000|2020-06-08 14:45:00|6038|6037|6044|6042|6056|6054|6033|6031|17851
1591627800000|2020-06-08 14:50:00|6043|6041|6033|6031|6047|6045|6018|6016|16357
1591628100000|2020-06-08 14:55:00|6034|6032|6016|6013|6046|6044|6013|6010|27505
1591628400000|2020-06-08 15:00:00|6017|6014|6051|6048|6054|6051|6014|6013|17631
1591628700000|2020-06-08 15:05:00|6050|6049|6044|6042|6059|6057|6039|6037|19533
1591629000000|2020-06-08 15:10:00|6043|6043|6056|6055|6059|6057|6040|6039|23692
1591629300000|2020-06-08 15:15:00|6055|6054|6073|6071|6082|6080|6049|6047|37664
1591629600000|2020-06-08 15:20:00|6074|6072|6064|6062|6074|6072|6059|6057|24898
1591629900000|2020-06-08 15:25:00|6065|6063|6064|6059|6076|6074|6062|6059|36560
1591686000000|2020-06-09 07:00:00|6099|6095|6136|6130|6153|6146|6096|6092|57431
1591686300000|2020-06-09 07:05:00|6135|6129|6006|6001|6135|6129|6003|6000|35019
1591686600000|2020-06-09 07:10:00|6007|6003|6051|6047|6076|6072|6007|6003|25466
1591686900000|2020-06-09 07:15:00|6050|6048|5974|5970|6053|6049|5966|5960|36689
1591687200000|2020-06-09 07:20:00|5973|5969|5915|5911|5990|5985|5911|5905|37619
1591687500000|2020-06-09 07:25:00|5914|5910|5896|5892|5921|5916|5879|5874|38285
1591687800000|2020-06-09 07:30:00|5895|5891|5908|5905|5913|5910|5865|5862|52706
1591688100000|2020-06-09 07:35:00|5909|5906|5864|5860|5917|5913|5862|5858|30032
1591688400000|2020-06-09 07:40:00|5865|5861|5877|5875|5888|5883|5850|5848|38544
1591688700000|2020-06-09 07:45:00|5878|5876|5878|5875|5882|5878|5851|5850|30925
1591689000000|2020-06-09 07:50:00|5879|5874|5905|5900|5908|5905|5873|5871|37678
1591689300000|2020-06-09 07:55:00|5906|5901|5901|5898|5922|5918|5891|5888|16285
1591689600000|2020-06-09 08:00:00|5902|5899|5932|5929|5933|5930|5895|5893|21653
1591689900000|2020-06-09 08:05:00|5931|5928|5891|5888|5931|5928|5890|5887|18456
1591690200000|2020-06-09 08:10:00|5892|5887|5892|5886|5900|5898|5886|5884|9209
1591690500000|2020-06-09 08:15:00|5893|5887|5877|5875|5899|5896|5872|5869|13090
1591690800000|2020-06-09 08:20:00|5878|5876|5880|5878|5884|5881|5869|5866|37572
1591691100000|2020-06-09 08:25:00|5879|5877|5874|5870|5885|5883|5864|5862|20534
1591691400000|2020-06-09 08:30:00|5875|5871|5867|5864|5900|5899|5865|5863|23564
1591691700000|2020-06-09 08:35:00|5866|5863|5848|5846|5867|5865|5848|5845|14335
1591692000000|2020-06-09 08:40:00|5849|5847|5821|5820|5855|5852|5821|5820|17121
1591692300000|2020-06-09 08:45:00|5808|5800|5864|5861|5871|5868|5808|5800|32286
1591692600000|2020-06-09 08:50:00|5863|5860|5859|5855|5880|5878|5855|5853|25355
1591692900000|2020-06-09 08:55:00|5858|5854|5837|5833|5866|5864|5825|5822|20036
1591693200000|2020-06-09 09:00:00|5836|5832|5860|5857|5863|5860|5829|5825|17695
1591693500000|2020-06-09 09:05:00|5859|5856|5849|5846|5861|5858|5834|5831|19448
1591693800000|2020-06-09 09:10:00|5848|5845|5851|5849|5870|5867|5842|5839|24494
1591694100000|2020-06-09 09:15:00|5852|5848|5868|5866|5879|5876|5849|5846|16818
1591694400000|2020-06-09 09:20:00|5867|5865|5886|5884|5891|5888|5862|5859|8652
1591694700000|2020-06-09 09:25:00|5887|5883|5918|5915|5923|5920|5882|5880|10749
1591695000000|2020-06-09 09:30:00|5919|5916|5909|5906|5926|5923|5909|5906|7405
1591695300000|2020-06-09 09:35:00|5910|5907|5906|5904|5912|5910|5887|5883|8425
1591695600000|2020-06-09 09:40:00|5907|5905|5908|5906|5920|5919|5904|5903|8979
1591695900000|2020-06-09 09:45:00|5907|5905|5875|5872|5911|5910|5874|5871|15726
1591696200000|2020-06-09 09:50:00|5876|5871|5863|5861|5887|5886|5862|5861|27744
1591696500000|2020-06-09 09:55:00|5865|5862|5881|5880|5882|5880|5855|5853|13647
1591696800000|2020-06-09 10:00:00|5882|5881|5893|5891|5903|5901|5877|5875|11320
1591697100000|2020-06-09 10:05:00|5894|5892|5895|5893|5907|5904|5893|5891|11383
1591697400000|2020-06-09 10:10:00|5896|5894|5869|5865|5900|5897|5866|5864|6967
1591697700000|2020-06-09 10:15:00|5868|5866|5891|5889|5891|5890|5861|5858|3279
1591698000000|2020-06-09 10:20:00|5892|5890|5899|5895|5912|5907|5890|5888|10718
1591698300000|2020-06-09 10:25:00|5900|5896|5869|5866|5901|5899|5863|5861|10372
1591698600000|2020-06-09 10:30:00|5870|5867|5892|5889|5893|5892|5860|5859|10925
1591698900000|2020-06-09 10:35:00|5891|5888|5885|5882|5899|5897|5880|5877|7757
1591699200000|2020-06-09 10:40:00|5886|5883|5886|5884|5898|5896|5883|5881|8187
1591699500000|2020-06-09 10:45:00|5885|5883|5869|5867|5887|5885|5864|5862|6862
1591699800000|2020-06-09 10:50:00|5868|5866|5889|5887|5890|5888|5868|5866|7437
1591700100000|2020-06-09 10:55:00|5890|5888|5892|5890|5897|5896|5886|5884|10927
1591700400000|2020-06-09 11:00:00|5890|5886|5910|5907|5917|5916|5890|5886|13162
1591700700000|2020-06-09 11:05:00|5909|5906|5908|5906|5918|5916|5906|5905|6031
1591701000000|2020-06-09 11:10:00|5907|5905|5899|5896|5910|5907|5892|5890|4005
1591701300000|2020-06-09 11:15:00|5898|5895|5902|5900|5904|5902|5892|5889|11466
1591701600000|2020-06-09 11:20:00|5903|5901|5913|5911|5919|5916|5902|5901|6405
1591701900000|2020-06-09 11:25:00|5914|5910|5916|5913|5918|5917|5907|5905|12170
1591702200000|2020-06-09 11:30:00|5915|5912|5917|5915|5917|5916|5908|5906|8108
1591702500000|2020-06-09 11:35:00|5918|5916|5938|5935|5944|5942|5916|5914|18750
1591702800000|2020-06-09 11:40:00|5937|5934|5952|5951|5957|5955|5937|5934|27105
1591703100000|2020-06-09 11:45:00|5953|5952|5967|5965|5968|5966|5952|5950|12262
1591703400000|2020-06-09 11:50:00|5966|5966|5953|5950|5974|5972|5950|5948|33263
1591703700000|2020-06-09 11:55:00|5954|5951|5951|5949|5968|5966|5950|5949|10397
1591704000000|2020-06-09 12:00:00|5950|5948|5937|5934|5952|5951|5931|5929|5830
1591704300000|2020-06-09 12:05:00|5938|5935|5946|5943|5954|5952|5935|5933|15321
1591704600000|2020-06-09 12:10:00|5947|5944|5956|5954|5965|5963|5946|5944|15608
1591704900000|2020-06-09 12:15:00|5955|5953|5971|5969|5971|5969|5953|5950|6205
1591705200000|2020-06-09 12:20:00|5972|5970|5956|5954|5983|5981|5956|5954|12314
1591705500000|2020-06-09 12:25:00|5957|5953|5953|5951|5969|5966|5950|5947|16423
1591705800000|2020-06-09 12:30:00|5952|5950|5945|5943|5963|5961|5944|5942|16573
1591706100000|2020-06-09 12:35:00|5946|5944|5949|5947|5950|5948|5943|5941|2109
1591706400000|2020-06-09 12:40:00|5948|5946|5945|5943|5950|5948|5934|5931|6286
1591706700000|2020-06-09 12:45:00|5946|5942|5928|5926|5946|5944|5921|5918|5945
1591707000000|2020-06-09 12:50:00|5929|5927|5945|5942|5946|5944|5929|5926|9981
1591707300000|2020-06-09 12:55:00|5944|5941|5930|5928|5944|5942|5926|5923|8836
1591707600000|2020-06-09 13:00:00|5929|5927|5929|5927|5944|5942|5929|5926|10697
1591707900000|2020-06-09 13:05:00|5928|5926|5938|5936|5941|5939|5928|5926|10024
1591708200000|2020-06-09 13:10:00|5939|5937|5937|5935|5940|5938|5927|5924|4111
1591708500000|2020-06-09 13:15:00|5938|5936|5948|5946|5953|5952|5938|5936|20111
1591708800000|2020-06-09 13:20:00|5947|5945|5943|5941|5952|5951|5937|5934|21377
1591709100000|2020-06-09 13:25:00|5944|5942|5939|5937|5950|5949|5938|5936|15238
1591709400000|2020-06-09 13:30:00|5940|5938|5929|5925|5940|5939|5904|5901|30198
1591709700000|2020-06-09 13:35:00|5930|5926|5933|5930|5953|5950|5930|5924|76018
1591710000000|2020-06-09 13:40:00|5932|5929|5949|5946|5950|5948|5919|5917|13925
1591710300000|2020-06-09 13:45:00|5948|5947|5938|5936|5950|5949|5930|5927|24517
1591710600000|2020-06-09 13:50:00|5937|5935|5923|5921|5938|5935|5909|5907|17992
1591710900000|2020-06-09 13:55:00|5924|5920|5935|5932|5944|5941|5919|5917|15078
1591711200000|2020-06-09 14:00:00|5934|5931|5926|5923|5935|5932|5911|5910|23590
1591711500000|2020-06-09 14:05:00|5925|5922|5917|5915|5927|5923|5909|5907|16585
1591711800000|2020-06-09 14:10:00|5916|5914|5920|5918|5922|5920|5907|5905|11984
1591712100000|2020-06-09 14:15:00|5919|5917|5928|5924|5930|5929|5911|5908|44044
1591712400000|2020-06-09 14:20:00|5927|5923|5949|5946|5952|5950|5925|5923|29621
1591712700000|2020-06-09 14:25:00|5948|5945|5951|5948|5953|5951|5936|5934|18485
1591713000000|2020-06-09 14:30:00|5952|5949|5939|5936|5955|5954|5930|5928|17327
1591713300000|2020-06-09 14:35:00|5940|5937|5949|5948|5950|5948|5933|5931|18643
1591713600000|2020-06-09 14:40:00|5950|5949|5952|5950|5960|5959|5945|5943|10220
1591713900000|2020-06-09 14:45:00|5953|5951|5979|5977|5981|5978|5948|5946|29413
1591714200000|2020-06-09 14:50:00|5978|5978|5972|5970|5988|5985|5968|5967|42200
1591714500000|2020-06-09 14:55:00|5973|5971|5958|5955|5975|5974|5950|5948|20751
1591714800000|2020-06-09 15:00:00|5957|5956|5970|5968|5971|5969|5945|5943|18281
1591715100000|2020-06-09 15:05:00|5971|5969|5960|5959|5971|5970|5952|5950|17926
1591715400000|2020-06-09 15:10:00|5961|5960|5959|5957|5970|5968|5954|5952|25360
1591715700000|2020-06-09 15:15:00|5960|5958|5951|5949|5961|5959|5945|5943|22507
1591716000000|2020-06-09 15:20:00|5950|5948|5953|5952|5954|5952|5933|5931|36760
1591716300000|2020-06-09 15:25:00|5952|5951|5943|5940|5954|5952|5935|5933|38536
1591772400000|2020-06-10 07:00:00|6000|5993|6002|5997|6015|6011|5986|5978|52611
1591772700000|2020-06-10 07:05:00|6001|5996|6008|6004|6048|6042|6001|5996|16645
1591773000000|2020-06-10 07:10:00|6009|6007|6050|6046|6050|6047|5981|5978|20411
1591773300000|2020-06-10 07:15:00|6049|6047|6041|6037|6056|6052|6033|6028|33880
1591773600000|2020-06-10 07:20:00|6040|6036|6002|5998|6040|6036|5996|5992|16047
1591773900000|2020-06-10 07:25:00|6003|5999|5988|5986|6007|6004|5973|5969|19847
1591774200000|2020-06-10 07:30:00|5987|5985|5924|5921|5987|5985|5924|5921|35455
1591774500000|2020-06-10 07:35:00|5923|5920|5968|5964|5973|5969|5915|5911|16278
1591774800000|2020-06-10 07:40:00|5967|5963|5947|5944|5971|5969|5946|5942|29438
1591775100000|2020-06-10 07:45:00|5948|5945|5935|5932|5950|5948|5917|5913|31461
1591775400000|2020-06-10 07:50:00|5934|5931|5944|5941|5954|5951|5934|5931|10991
1591775700000|2020-06-10 07:55:00|5945|5942|5953|5950|5962|5958|5945|5941|6832
1591776000000|2020-06-10 08:00:00|5952|5949|5916|5912|5952|5949|5907|5905|6210
1591776300000|2020-06-10 08:05:00|5915|5911|5923|5920|5927|5924|5905|5903|12389
1591776600000|2020-06-10 08:10:00|5922|5919|5946|5942|5949|5947|5916|5914|13632
1591776900000|2020-06-10 08:15:00|5945|5943|5956|5952|5971|5969|5937|5936|15071
1591777200000|2020-06-10 08:20:00|5955|5953|5943|5941|5955|5955|5929|5927|16821
1591777500000|2020-06-10 08:25:00|5944|5942|5939|5935|5950|5948|5937|5935|7954
1591777800000|2020-06-10 08:30:00|5938|5936|5948|5944|5951|5949|5934|5932|8579
1591778100000|2020-06-10 08:35:00|5947|5945|5943|5942|5954|5952|5942|5941|3463
1591778400000|2020-06-10 08:40:00|5942|5941|5938|5935|5944|5941|5933|5932|5255
1591778700000|2020-06-10 08:45:00|5937|5936|5917|5915|5940|5937|5917|5914|16460
1591779000000|2020-06-10 08:50:00|5918|5916|5927|5925|5928|5926|5917|5915|6292
1591779300000|2020-06-10 08:55:00|5926|5924|5926|5924|5935|5934|5914|5911|10802
1591779600000|2020-06-10 09:00:00|5925|5923|5874|5871|5926|5923|5871|5868|26836
1591779900000|2020-06-10 09:05:00|5875|5872|5886|5884|5889|5888|5872|5869|47240
1591780200000|2020-06-10 09:10:00|5887|5885|5888|5885|5908|5906|5884|5882|30134
1591780500000|2020-06-10 09:15:00|5889|5886|5876|5873|5895|5892|5874|5872|8065
1591780800000|2020-06-10 09:20:00|5875|5872|5884|5882|5894|5893|5874|5872|9866
1591781100000|2020-06-10 09:25:00|5885|5883|5892|5889|5893|5891|5871|5870|4884
1591781400000|2020-06-10 09:30:00|5891|5888|5908|5906|5911|5909|5885|5883|7694
1591781700000|2020-06-10 09:35:00|5909|5907|5903|5900|5910|5907|5892|5891|13252
1591782000000|2020-06-10 09:40:00|5902|5901|5912|5910|5913|5911|5886|5884|16221
1591782300000|2020-06-10 09:45:00|5911|5911|5888|5885|5912|5911|5881|5878|10598
1591782600000|2020-06-10 09:50:00|5889|5886|5886|5884|5891|5890|5878|5874|13536
1591782900000|2020-06-10 09:55:00|5885|5883|5862|5860|5886|5885|5861|5860|13083
1591783200000|2020-06-10 10:00:00|5863|5861|5850|5848|5868|5866|5845|5842|18406
1591783500000|2020-06-10 10:05:00|5851|5849|5840|5837|5857|5855|5834|5833|14601
1591783800000|2020-06-10 10:10:00|5839|5838|5832|5830|5849|5847|5829|5827|11977
1591784100000|2020-06-10 10:15:00|5831|5829|5866|5865|5866|5865|5827|5826|16098
1591784400000|2020-06-10 10:20:00|5865|5864|5875|5873|5878|5874|5864|5863|11882
1591784700000|2020-06-10 10:25:00|5876|5874|5874|5872|5886|5885|5870|5869|10750
1591785000000|2020-06-10 10:30:00|5873|5873|5875|5872|5882|5881|5871|5869|7184
1591785300000|2020-06-10 10:35:00|5874|5871|5879|5877|5883|5881|5868|5866|7768
1591785600000|2020-06-10 10:40:00|5878|5878|5895|5893|5896|5894|5877|5875|9912
1591785900000|2020-06-10 10:45:00|5896|5894|5898|5896|5913|5911|5885|5882|18221
1591786200000|2020-06-10 10:50:00|5897|5895|5903|5902|5917|5916|5895|5892|12600
1591786500000|2020-06-10 10:55:00|5904|5903|5906|5904|5907|5905|5898|5896|7078
1591786800000|2020-06-10 11:00:00|5907|5905|5907|5903|5925|5922|5904|5902|14515
1591787100000|2020-06-10 11:05:00|5906|5904|5913|5910|5920|5918|5905|5903|8736
1591787400000|2020-06-10 11:10:00|5912|5909|5919|5916|5925|5923|5907|5905|18536
1591787700000|2020-06-10 11:15:00|5918|5917|5912|5909|5929|5927|5906|5903|18253
1591788000000|2020-06-10 11:20:00|5911|5908|5914|5912|5918|5915|5902|5900|7602
1591788300000|2020-06-10 11:25:00|5915|5913|5903|5901|5922|5920|5897|5894|10787
1591788600000|2020-06-10 11:30:00|5902|5900|5911|5910|5922|5920|5902|5900|4557
1591788900000|2020-06-10 11:35:00|5912|5909|5946|5943|5948|5945|5909|5907|12448
1591789200000|2020-06-10 11:40:00|5947|5944|5929|5927|5947|5944|5928|5925|5931
1591789500000|2020-06-10 11:45:00|5928|5926|5947|5945|5951|5950|5928|5926|12285
1591789800000|2020-06-10 11:50:00|5946|5944|5932|5930|5946|5944|5929|5927|7333
1591790100000|2020-06-10 11:55:00|5931|5931|5950|5948|5966|5964|5931|5931|31369
1591790400000|2020-06-10 12:00:00|5949|5947|5943|5941|5952|5951|5937|5934|11887
1591790700000|2020-06-10 12:05:00|5942|5942|5934|5931|5958|5944|5930|5928|47025
1591791000000|2020-06-10 12:10:00|5933|5930|5937|5934|5948|5946|5930|5929|10188
1591791300000|2020-06-10 12:15:00|5938|5935|5946|5942|5949|5946|5937|5935|5471
1591791600000|2020-06-10 12:20:00|5945|5943|5941|5939|5950|5948|5931|5929|41563
1591791900000|2020-06-10 12:25:00|5942|5940|5958|5955|5961|5959|5942|5940|13289
1591792200000|2020-06-10 12:30:00|5957|5954|5956|5953|5968|5965|5945|5943|19184
1591792500000|2020-06-10 12:35:00|5955|5954|5949|5946|5962|5960|5946|5943|5464
1591792800000|2020-06-10 12:40:00|5950|5947|5953|5950|5960|5956|5945|5944|2406
1591793100000|2020-06-10 12:45:00|5954|5951|5959|5957|5966|5964|5953|5951|9982
1591793400000|2020-06-10 12:50:00|5960|5958|5975|5972|5985|5982|5960|5957|17721
1591793700000|2020-06-10 12:55:00|5976|5973|5985|5984|5986|5984|5970|5968|5698
1591794000000|2020-06-10 13:00:00|5984|5983|5968|5965|5990|5987|5964|5962|7428
1591794300000|2020-06-10 13:05:00|5967|5966|5958|5956|5973|5970|5958|5955|6678
1591794600000|2020-06-10 13:10:00|5957|5955|5957|5955|5974|5972|5949|5946|18234
1591794900000|2020-06-10 13:15:00|5956|5954|5943|5940|5960|5959|5940|5937|19468
1591795200000|2020-06-10 13:20:00|5942|5939|5943|5940|5947|5945|5936|5934|13035
1591795500000|2020-06-10 13:25:00|5942|5939|5918|5917|5942|5940|5918|5917|8422
1591795800000|2020-06-10 13:30:00|5919|5918|5877|5876|5921|5920|5876|5875|48469
1591796100000|2020-06-10 13:35:00|5876|5875|5871|5867|5885|5883|5867|5864|17163
1591796400000|2020-06-10 13:40:00|5870|5866|5864|5861|5880|5879|5860|5858|17137
1591796700000|2020-06-10 13:45:00|5865|5862|5874|5873|5881|5878|5857|5854|28250
1591797000000|2020-06-10 13:50:00|5875|5874|5872|5870|5884|5882|5862|5860|17480
1591797300000|2020-06-10 13:55:00|5871|5869|5898|5894|5900|5898|5870|5868|16220
1591797600000|2020-06-10 14:00:00|5899|5895|5898|5896|5906|5903|5890|5888|15703
1591797900000|2020-06-10 14:05:00|5897|5895|5903|5900|5909|5907|5891|5889|15028
1591798200000|2020-06-10 14:10:00|5902|5898|5869|5867|5905|5902|5864|5862|26665
1591798500000|2020-06-10 14:15:00|5870|5868|5866|5863|5888|5885|5866|5862|14975
1591798800000|2020-06-10 14:20:00|5865|5862|5864|5862|5870|5869|5856|5853|12939
1591799100000|2020-06-10 14:25:00|5863|5861|5872|5868|5877|5875|5862|5860|12748
1591799400000|2020-06-10 14:30:00|5871|5867|5889|5886|5890|5887|5859|5857|12259
1591799700000|2020-06-10 14:35:00|5888|5887|5913|5911|5913|5912|5881|5878|16170
1591800000000|2020-06-10 14:40:00|5912|5910|5896|5894|5917|5914|5896|5893|12261
1591800300000|2020-06-10 14:45:00|5897|5895|5898|5895|5910|5907|5895|5892|22798
1591800600000|2020-06-10 14:50:00|5899|5896|5876|5874|5904|5903|5875|5873|14680
1591800900000|2020-06-10 14:55:00|5877|5875|5884|5882|5889|5886|5871|5868|19075
1591801200000|2020-06-10 15:00:00|5883|5881|5906|5902|5907|5904|5875|5872|17240
1591801500000|2020-06-10 15:05:00|5907|5903|5919|5917|5927|5924|5906|5903|53086
1591801800000|2020-06-10 15:10:00|5920|5916|5897|5895|5920|5919|5894|5891|27613
1591802100000|2020-06-10 15:15:00|5896|5896|5917|5915|5919|5918|5896|5895|13562
1591802400000|2020-06-10 15:20:00|5916|5914|5919|5917|5930|5928|5908|5905|29553
1591802700000|2020-06-10 15:25:00|5918|5916|5921|5917|5926|5923|5911|5909|30934
1591858800000|2020-06-11 07:00:00|5715|5703|5691|5684|5735|5730|5646|5640|90976
1591859100000|2020-06-11 07:05:00|5684|5683|5684|5678|5726|5723|5668|5665|39362
1591859400000|2020-06-11 07:10:00|5682|5677|5693|5688|5712|5704|5662|5656|55077
1591859700000|2020-06-11 07:15:00|5691|5687|5702|5700|5712|5707|5676|5669|55341
1591860000000|2020-06-11 07:20:00|5703|5699|5675|5670|5706|5703|5674|5670|60884
1591860300000|2020-06-11 07:25:00|5674|5669|5663|5659|5683|5680|5655|5650|26375
1591860600000|2020-06-11 07:30:00|5664|5660|5680|5676|5700|5697|5663|5659|35868
1591860900000|2020-06-11 07:35:00|5681|5677|5691|5687|5706|5702|5675|5673|28372
1591861200000|2020-06-11 07:40:00|5690|5686|5681|5677|5694|5691|5673|5670|17867
1591861500000|2020-06-11 07:45:00|5680|5678|5656|5652|5680|5679|5654|5651|25636
1591861800000|2020-06-11 07:50:00|5655|5653|5685|5682|5688|5685|5655|5653|6892
1591862100000|2020-06-11 07:55:00|5684|5681|5663|5661|5688|5685|5661|5660|9831
1591862400000|2020-06-11 08:00:00|5664|5660|5657|5655|5665|5664|5643|5641|29232
1591862700000|2020-06-11 08:05:00|5658|5656|5685|5680|5690|5688|5657|5654|10562
1591863000000|2020-06-11 08:10:00|5684|5679|5686|5683|5690|5689|5672|5668|15340
1591863300000|2020-06-11 08:15:00|5685|5682|5683|5680|5696|5694|5678|5676|17775
1591863600000|2020-06-11 08:20:00|5682|5681|5696|5693|5700|5698|5682|5681|26161
1591863900000|2020-06-11 08:25:00|5695|5694|5700|5698|5718|5714|5692|5690|18755
1591864200000|2020-06-11 08:30:00|5699|5697|5728|5726|5729|5726|5696|5694|14119
1591864500000|2020-06-11 08:35:00|5729|5727|5712|5709|5741|5739|5707|5704|19498
1591864800000|2020-06-11 08:40:00|5713|5708|5692|5689|5713|5710|5688|5686|17502
1591865100000|2020-06-11 08:45:00|5691|5688|5689|5686|5701|5699|5685|5683|12113
1591865400000|2020-06-11 08:50:00|5688|5685|5682|5680|5696|5694|5681|5679|20450
1591865700000|2020-06-11 08:55:00|5681|5679|5683|5681|5691|5689|5670|5668|19381
1591866000000|2020-06-11 09:00:00|5682|5682|5667|5664|5682|5682|5649|5647|44409
1591866300000|2020-06-11 09:05:00|5666|5663|5664|5662|5673|5671|5657|5654|7161
1591866600000|2020-06-11 09:10:00|5665|5663|5673|5671|5685|5683|5661|5659|22023
1591866900000|2020-06-11 09:15:00|5674|5670|5688|5686|5694|5692|5671|5669|12744
1591867200000|2020-06-11 09:20:00|5689|5687|5675|5673|5697|5695|5675|5672|11489
1591867500000|2020-06-11 09:25:00|5674|5672|5681|5679|5688|5686|5673|5671|6796
1591867800000|2020-06-11 09:30:00|5680|5678|5697|5694|5700|5698|5678|5676|7784
1591868100000|2020-06-11 09:35:00|5698|5695|5688|5685|5705|5704|5685|5682|16203
1591868400000|2020-06-11 09:40:00|5687|5686|5689|5687|5699|5698|5683|5682|6062
1591868700000|2020-06-11 09:45:00|5690|5686|5701|5699|5704|5702|5684|5683|10174
1591869000000|2020-06-11 09:50:00|5702|5700|5714|5711|5714|5711|5701|5699|7281
1591869300000|2020-06-11 09:55:00|5715|5712|5716|5713|5729|5727|5712|5710|11322
1591869600000|2020-06-11 10:00:00|5717|5714|5716|5714|5722|5720|5702|5700|5610
1591869900000|2020-06-11 10:05:00|5717|5715|5712|5709|5725|5722|5708|5706|8161
1591870200000|2020-06-11 10:10:00|5713|5710|5715|5712|5716|5714|5703|5701|9614
1591870500000|2020-06-11 10:15:00|5716|5713|5710|5707|5717|5715|5702|5700|3718
1591870800000|2020-06-11 10:20:00|5709|5708|5727|5724|5728|5726|5709|5707|10809
1591871100000|2020-06-11 10:25:00|5728|5723|5718|5716|5731|5729|5715|5713|5860
1591871400000|2020-06-11 10:30:00|5717|5717|5707|5705|5722|5720|5700|5699|4745
1591871700000|2020-06-11 10:35:00|5706|5704|5697|5695|5706|5704|5695|5692|10784
1591872000000|2020-06-11 10:40:00|5698|5696|5699|5697|5702|5700|5694|5692|6337
1591872300000|2020-06-11 10:45:00|5700|5696|5682|5681|5700|5699|5678|5677|35169
1591872600000|2020-06-11 10:50:00|5683|5682|5680|5677|5695|5692|5671|5670|40995
1591872900000|2020-06-11 10:55:00|5681|5678|5675|5671|5694|5692|5672|5670|26125
1591873200000|2020-06-11 11:00:00|5680|5672|5676|5674|5682|5680|5672|5671|6428
1591873500000|2020-06-11 11:05:00|5675|5673|5665|5662|5683|5680|5660|5658|14473
1591873800000|2020-06-11 11:10:00|5666|5661|5657|5655|5667|5665|5654|5652|13358
1591874100000|2020-06-11 11:15:00|5656|5654|5644|5642|5656|5654|5635|5632|14630
1591874400000|2020-06-11 11:20:00|5643|5641|5645|5643|5656|5654|5633|5630|18919
1591874700000|2020-06-11 11:25:00|5644|5642|5646|5644|5650|5648|5640|5638|5311
1591875000000|2020-06-11 11:30:00|5645|5643|5642|5640|5645|5643|5634|5631|7664
1591875300000|2020-06-11 11:35:00|5641|5639|5636|5633|5646|5644|5636|5633|4882
1591875600000|2020-06-11 11:40:00|5637|5634|5629|5627|5642|5640|5626|5625|13457
1591875900000|2020-06-11 11:45:00|5630|5628|5631|5630|5636|5635|5630|5628|7807
1591876200000|2020-06-11 11:50:00|5630|5628|5610|5607|5631|5630|5608|5606|23943
1591876500000|2020-06-11 11:55:00|5609|5606|5633|5630|5634|5632|5604|5603|18118
1591876800000|2020-06-11 12:00:00|5632|5629|5628|5625|5638|5635|5620|5618|16861
1591877100000|2020-06-11 12:05:00|5629|5626|5638|5635|5646|5644|5626|5625|12596
1591877400000|2020-06-11 12:10:00|5637|5634|5636|5634|5645|5643|5626|5624|6866
1591877700000|2020-06-11 12:15:00|5637|5635|5616|5614|5637|5635|5614|5612|12057
1591878000000|2020-06-11 12:20:00|5617|5615|5613|5612|5622|5619|5610|5609|7407
1591878300000|2020-06-11 12:25:00|5614|5611|5622|5619|5627|5625|5611|5609|4545
1591878600000|2020-06-11 12:30:00|5621|5618|5614|5611|5629|5627|5609|5607|8983
1591878900000|2020-06-11 12:35:00|5613|5610|5619|5617|5621|5619|5603|5601|9846
1591879200000|2020-06-11 12:40:00|5620|5618|5625|5623|5630|5627|5617|5615|8750
1591879500000|2020-06-11 12:45:00|5624|5622|5612|5610|5633|5631|5610|5609|11264
1591879800000|2020-06-11 12:50:00|5611|5609|5619|5617|5622|5621|5609|5607|12483
1591880100000|2020-06-11 12:55:00|5618|5616|5615|5612|5631|5630|5610|5608|22668
1591880400000|2020-06-11 13:00:00|5614|5611|5581|5579|5615|5613|5576|5575|42675
1591880700000|2020-06-11 13:05:00|5580|5578|5588|5586|5595|5593|5577|5575|15512
1591881000000|2020-06-11 13:10:00|5589|5587|5572|5569|5594|5592|5563|5560|35215
1591881300000|2020-06-11 13:15:00|5571|5568|5590|5587|5590|5589|5561|5558|14733
1591881600000|2020-06-11 13:20:00|5591|5588|5591|5590|5594|5592|5577|5575|40704
1591881900000|2020-06-11 13:25:00|5592|5591|5575|5573|5595|5592|5573|5572|18452
1591882200000|2020-06-11 13:30:00|5574|5572|5584|5581|5586|5583|5555|5552|45139
1591882500000|2020-06-11 13:35:00|5585|5580|5577|5574|5609|5607|5562|5560|62774
1591882800000|2020-06-11 13:40:00|5576|5573|5596|5594|5597|5594|5574|5572|36929
1591883100000|2020-06-11 13:45:00|5595|5593|5618|5614|5633|5631|5593|5591|18485
1591883400000|2020-06-11 13:50:00|5617|5615|5644|5642|5647|5646|5614|5612|24949
1591883700000|2020-06-11 13:55:00|5643|5641|5632|5629|5654|5652|5631|5628|21684
1591884000000|2020-06-11 14:00:00|5633|5630|5609|5606|5647|5646|5606|5605|18744
1591884300000|2020-06-11 14:05:00|5610|5605|5602|5600|5620|5618|5599|5596|19727
1591884600000|2020-06-11 14:10:00|5600|5599|5611|5608|5625|5622|5597|5594|7947
1591884900000|2020-06-11 14:15:00|5610|5609|5626|5623|5635|5633|5606|5604|16242
1591885200000|2020-06-11 14:20:00|5627|5624|5606|5603|5635|5633|5605|5602|23795
1591885500000|2020-06-11 14:25:00|5605|5602|5580|5577|5605|5603|5578|5576|26326
1591885800000|2020-06-11 14:30:00|5579|5576|5590|5588|5605|5603|5578|5575|21733
1591886100000|2020-06-11 14:35:00|5591|5589|5581|5579|5591|5589|5566|5564|22943
1591886400000|2020-06-11 14:40:00|5582|5580|5571|5569|5586|5584|5570|5568|18012
1591886700000|2020-06-11 14:45:00|5572|5570|5558|5557|5581|5579|5556|5554|18936
1591887000000|2020-06-11 14:50:00|5557|5556|5582|5579|5586|5584|5556|5555|28484
1591887300000|2020-06-11 14:55:00|5581|5578|5571|5569|5582|5579|5566|5564|41804
1591887600000|2020-06-11 15:00:00|5570|5568|5593|5591|5594|5593|5560|5558|28055
1591887900000|2020-06-11 15:05:00|5592|5590|5592|5589|5606|5604|5587|5585|47813
1591888200000|2020-06-11 15:10:00|5591|5588|5604|5601|5618|5616|5590|5587|40281
1591888500000|2020-06-11 15:15:00|5603|5602|5615|5613|5624|5621|5600|5599|50333
1591888800000|2020-06-11 15:20:00|5614|5612|5600|5599|5624|5622|5600|5599|52337
1591889100000|2020-06-11 15:25:00|5601|5598|5588|5586|5601|5599|5578|5576|53574
1591945200000|2020-06-12 07:00:00|5510|5501|5548|5539|5548|5539|5482|5471|91657
1591945500000|2020-06-12 07:05:00|5547|5542|5619|5615|5634|5631|5543|5538|32475
1591945800000|2020-06-12 07:10:00|5621|5616|5667|5662|5680|5672|5621|5616|34351
1591946100000|2020-06-12 07:15:00|5666|5660|5674|5671|5688|5684|5660|5655|31023
1591946400000|2020-06-12 07:20:00|5675|5672|5664|5660|5688|5684|5657|5653|31150
1591946700000|2020-06-12 07:25:00|5663|5661|5614|5610|5668|5665|5604|5601|40951
1591947000000|2020-06-12 07:30:00|5615|5611|5604|5603|5640|5636|5604|5602|32850
1591947300000|2020-06-12 07:35:00|5603|5602|5570|5566|5609|5605|5543|5540|63413
1591947600000|2020-06-12 07:40:00|5569|5567|5590|5585|5626|5622|5564|5561|32284
1591947900000|2020-06-12 07:45:00|5589|5586|5624|5620|5631|5628|5577|5573|20907
1591948200000|2020-06-12 07:50:00|5625|5621|5628|5622|5628|5624|5588|5584|16208
1591948500000|2020-06-12 07:55:00|5629|5623|5627|5624|5637|5634|5612|5609|11805
1591948800000|2020-06-12 08:00:00|5628|5625|5635|5632|5646|5644|5620|5617|23616
1591949100000|2020-06-12 08:05:00|5636|5633|5647|5644|5647|5644|5628|5626|20616
1591949400000|2020-06-12 08:10:00|5648|5645|5624|5623|5652|5650|5624|5622|26731
1591949700000|2020-06-12 08:15:00|5623|5622|5660|5655|5666|5663|5623|5620|31028
1591950000000|2020-06-12 08:20:00|5659|5656|5665|5662|5665|5662|5640|5636|10038
1591950300000|2020-06-12 08:25:00|5664|5663|5693|5691|5696|5695|5662|5660|46558
1591950600000|2020-06-12 08:30:00|5694|5690|5702|5699|5703|5701|5684|5683|18805
1591950900000|2020-06-12 08:35:00|5701|5698|5690|5688|5701|5698|5678|5673|19552
1591951200000|2020-06-12 08:40:00|5691|5689|5695|5693|5696|5694|5678|5676|11261
1591951500000|2020-06-12 08:45:00|5694|5692|5720|5717|5723|5721|5691|5690|15879
1591951800000|2020-06-12 08:50:00|5721|5718|5686|5683|5732|5728|5679|5676|21340
1591952100000|2020-06-12 08:55:00|5685|5682|5707|5706|5711|5709|5684|5682|13268
1591952400000|2020-06-12 09:00:00|5708|5705|5699|5697|5712|5709|5680|5678|10204
1591952700000|2020-06-12 09:05:00|5698|5696|5697|5694|5707|5704|5697|5694|5925
1591953000000|2020-06-12 09:10:00|5696|5695|5704|5701|5707|5704|5683|5680|7149
1591953300000|2020-06-12 09:15:00|5703|5702|5713|5710|5717|5715|5702|5700|9318
1591953600000|2020-06-12 09:20:00|5714|5711|5711|5709|5722|5721|5707|5705|14668
1591953900000|2020-06-12 09:25:00|5712|5710|5718|5716|5720|5719|5700|5698|13336
1591954200000|2020-06-12 09:30:00|5717|5715|5712|5709|5721|5719|5709|5707|8118
1591954500000|2020-06-12 09:35:00|5713|5710|5681|5679|5717|5715|5677|5674|12229
1591954800000|2020-06-12 09:40:00|5682|5680|5710|5708|5710|5708|5682|5680|9643
1591955100000|2020-06-12 09:45:00|5709|5709|5738|5736|5769|5749|5701|5698|88836
1591955400000|2020-06-12 09:50:00|5737|5737|5725|5722|5737|5737|5715|5713|46215
1591955700000|2020-06-12 09:55:00|5724|5721|5742|5741|5747|5744|5718|5716|42340
1591956000000|2020-06-12 10:00:00|5741|5740|5744|5742|5746|5744|5731|5729|9681
1591956300000|2020-06-12 10:05:00|5745|5743|5724|5722|5752|5749|5722|5720|9356
1591956600000|2020-06-12 10:10:00|5725|5723|5734|5732|5740|5738|5721|5719|13441
1591956900000|2020-06-12 10:15:00|5733|5731|5716|5714|5736|5734|5715|5713|13301
1591957200000|2020-06-12 10:20:00|5717|5715|5714|5712|5719|5717|5698|5696|13373
1591957500000|2020-06-12 10:25:00|5715|5713|5703|5700|5725|5723|5701|5699|10839
1591957800000|2020-06-12 10:30:00|5704|5701|5684|5682|5710|5707|5682|5678|18158
1591958100000|2020-06-12 10:35:00|5685|5681|5674|5672|5694|5691|5674|5671|9507
1591958400000|2020-06-12 10:40:00|5673|5671|5669|5668|5683|5681|5665|5663|4130
1591958700000|2020-06-12 10:45:00|5668|5667|5671|5668|5672|5669|5657|5654|7496
1591959000000|2020-06-12 10:50:00|5670|5669|5679|5675|5690|5688|5667|5665|11607
1591959300000|2020-06-12 10:55:00|5678|5674|5684|5683|5690|5687|5676|5674|8905
1591959600000|2020-06-12 11:00:00|5685|5684|5709|5707|5710|5707|5685|5684|17528
1591959900000|2020-06-12 11:05:00|5708|5708|5715|5714|5718|5714|5707|5704|4329
1591960200000|2020-06-12 11:10:00|5716|5715|5702|5701|5717|5715|5698|5695|8786
1591960500000|2020-06-12 11:15:00|5703|5700|5684|5682|5705|5703|5682|5679|4154
1591960800000|2020-06-12 11:20:00|5685|5681|5676|5673|5685|5683|5668|5665|5955
1591961100000|2020-06-12 11:25:00|5675|5672|5698|5696|5702|5700|5673|5672|3429
1591961400000|2020-06-12 11:30:00|5699|5695|5689|5685|5700|5697|5681|5678|1871
1591961700000|2020-06-12 11:35:00|5688|5684|5662|5660|5689|5687|5659|5656|3721
1591962000000|2020-06-12 11:40:00|5663|5661|5679|5675|5688|5685|5662|5661|4345
1591962300000|2020-06-12 11:45:00|5680|5676|5665|5663|5685|5683|5665|5662|3948
1591962600000|2020-06-12 11:50:00|5664|5662|5682|5680|5691|5690|5664|5660|22746
1591962900000|2020-06-12 11:55:00|5683|5681|5664|5662|5685|5684|5664|5661|9604
1591963200000|2020-06-12 12:00:00|5663|5661|5666|5664|5667|5665|5650|5647|7466
1591963500000|2020-06-12 12:05:00|5667|5663|5639|5637|5668|5664|5638|5635|15607
1591963800000|2020-06-12 12:10:00|5638|5636|5618|5616|5641|5640|5618|5615|12673
1591964100000|2020-06-12 12:15:00|5619|5617|5648|5645|5648|5645|5618|5616|20338
1591964400000|2020-06-12 12:20:00|5649|5646|5667|5664|5668|5666|5648|5645|5785
1591964700000|2020-06-12 12:25:00|5666|5663|5655|5652|5675|5673|5653|5651|5381
1591965000000|2020-06-12 12:30:00|5656|5653|5667|5665|5667|5665|5654|5652|6482
1591965300000|2020-06-12 12:35:00|5666|5664|5692|5690|5694|5691|5654|5652|11264
1591965600000|2020-06-12 12:40:00|5691|5689|5681|5679|5700|5698|5679|5676|7153
1591965900000|2020-06-12 12:45:00|5682|5680|5670|5668|5683|5680|5662|5659|9307
1591966200000|2020-06-12 12:50:00|5669|5667|5663|5661|5672|5669|5655|5652|6823
1591966500000|2020-06-12 12:55:00|5664|5662|5659|5656|5671|5667|5653|5650|3438
1591966800000|2020-06-12 13:00:00|5655|5657|5660|5657|5666|5663|5653|5651|8007
1591967100000|2020-06-12 13:05:00|5659|5658|5664|5661|5670|5668|5659|5657|4781
1591967400000|2020-06-12 13:10:00|5663|5660|5685|5683|5688|5684|5658|5656|7342
1591967700000|2020-06-12 13:15:00|5684|5682|5670|5668|5687|5684|5662|5660|8800
1591968000000|2020-06-12 13:20:00|5671|5669|5672|5670|5677|5675|5662|5660|8809
1591968300000|2020-06-12 13:25:00|5673|5671|5662|5660|5673|5671|5658|5656|4296
1591968600000|2020-06-12 13:30:00|5663|5661|5646|5642|5668|5666|5631|5628|22270
1591968900000|2020-06-12 13:35:00|5645|5641|5685|5681|5686|5681|5641|5639|25240
1591969200000|2020-06-12 13:40:00|5686|5682|5687|5684|5698|5696|5673|5671|17424
1591969500000|2020-06-12 13:45:00|5686|5685|5649|5646|5697|5695|5648|5645|15959
1591969800000|2020-06-12 13:50:00|5650|5645|5643|5641|5663|5661|5642|5640|15382
1591970100000|2020-06-12 13:55:00|5644|5642|5673|5670|5674|5671|5641|5640|9114
1591970400000|2020-06-12 14:00:00|5674|5671|5695|5691|5700|5697|5668|5665|10971
1591970700000|2020-06-12 14:05:00|5694|5690|5697|5695|5706|5704|5689|5686|14251
1591971000000|2020-06-12 14:10:00|5698|5696|5675|5672|5711|5709|5670|5667|15331
1591971300000|2020-06-12 14:15:00|5676|5673|5683|5681|5705|5703|5674|5671|8012
1591971600000|2020-06-12 14:20:00|5684|5682|5699|5697|5709|5707|5680|5679|14644
1591971900000|2020-06-12 14:25:00|5698|5696|5662|5658|5700|5698|5660|5657|11593
1591972200000|2020-06-12 14:30:00|5663|5659|5666|5663|5672|5669|5654|5651|8283
1591972500000|2020-06-12 14:35:00|5665|5662|5644|5642|5670|5667|5642|5639|16122
1591972800000|2020-06-12 14:40:00|5643|5641|5653|5650|5669|5667|5643|5640|15635
1591973100000|2020-06-12 14:45:00|5652|5649|5672|5669|5681|5679|5644|5642|33743
1591973400000|2020-06-12 14:50:00|5671|5670|5632|5630|5672|5670|5629|5626|16950
1591973700000|2020-06-12 14:55:00|5633|5631|5616|5611|5650|5647|5609|5606|23070
1591974000000|2020-06-12 15:00:00|5615|5610|5596|5594|5627|5625|5595|5593|29258
1591974300000|2020-06-12 15:05:00|5597|5595|5639|5637|5644|5641|5594|5591|34967
1591974600000|2020-06-12 15:10:00|5638|5636|5591|5589|5641|5639|5590|5588|37021
1591974900000|2020-06-12 15:15:00|5592|5590|5586|5582|5615|5613|5582|5580|32176
1591975200000|2020-06-12 15:20:00|5585|5583|5591|5589|5616|5614|5585|5582|32396
1591975500000|2020-06-12 15:25:00|5592|5590|5607|5605|5617|5615|5589|5586|48887
1592204400000|2020-06-15 07:00:00|5428|5411|5468|5454|5468|5457|5387|5385|97315
1592204700000|2020-06-15 07:05:00|5467|5455|5451|5447|5490|5486|5431|5425|40900
1592205000000|2020-06-15 07:10:00|5450|5446|5450|5444|5479|5478|5442|5441|37793
1592205300000|2020-06-15 07:15:00|5449|5443|5486|5481|5486|5482|5428|5426|27051
1592205600000|2020-06-15 07:20:00|5487|5482|5499|5494|5508|5503|5468|5464|27849
1592205900000|2020-06-15 07:25:00|5498|5493|5447|5442|5498|5494|5445|5441|21422
1592206200000|2020-06-15 07:30:00|5446|5441|5448|5446|5458|5455|5428|5425|18619
1592206500000|2020-06-15 07:35:00|5447|5445|5460|5456|5480|5478|5443|5440|30168
1592206800000|2020-06-15 07:40:00|5461|5455|5447|5445|5474|5471|5440|5438|14589
1592207100000|2020-06-15 07:45:00|5448|5444|5453|5450|5461|5458|5432|5429|26830
1592207400000|2020-06-15 07:50:00|5452|5451|5451|5449|5460|5457|5433|5432|15705
1592207700000|2020-06-15 07:55:00|5452|5450|5440|5439|5457|5456|5439|5436|17451
1592208000000|2020-06-15 08:00:00|5441|5440|5440|5438|5450|5448|5432|5430|13598
1592208300000|2020-06-15 08:05:00|5439|5437|5430|5427|5443|5440|5424|5422|14527
1592208600000|2020-06-15 08:10:00|5431|5428|5451|5448|5452|5449|5418|5415|28526
1592208900000|2020-06-15 08:15:00|5452|5447|5457|5455|5460|5458|5436|5435|24374
1592209200000|2020-06-15 08:20:00|5456|5456|5440|5437|5459|5457|5432|5430|20095
1592209500000|2020-06-15 08:25:00|5441|5438|5452|5450|5457|5455|5438|5435|11049
1592209800000|2020-06-15 08:30:00|5453|5451|5465|5463|5465|5463|5439|5438|24655
1592210100000|2020-06-15 08:35:00|5466|5464|5466|5462|5473|5472|5458|5455|15819
1592210400000|2020-06-15 08:40:00|5467|5463|5474|5472|5477|5475|5461|5457|14149
1592210700000|2020-06-15 08:45:00|5475|5473|5472|5469|5482|5480|5462|5460|12872
1592211000000|2020-06-15 08:50:00|5471|5468|5486|5483|5487|5485|5468|5466|22092
1592211300000|2020-06-15 08:55:00|5487|5484|5489|5487|5500|5496|5480|5478|14292
1592211600000|2020-06-15 09:00:00|5488|5486|5463|5461|5488|5487|5460|5458|11557
1592211900000|2020-06-15 09:05:00|5462|5460|5437|5433|5464|5462|5435|5432|9954
1592212200000|2020-06-15 09:10:00|5438|5434|5440|5438|5452|5449|5437|5434|7762
1592212500000|2020-06-15 09:15:00|5439|5437|5466|5463|5469|5467|5439|5436|10966
1592212800000|2020-06-15 09:20:00|5467|5464|5467|5464|5472|5471|5459|5457|6380
1592213100000|2020-06-15 09:25:00|5466|5463|5491|5489|5493|5490|5462|5461|3709
1592213400000|2020-06-15 09:30:00|5492|5490|5476|5472|5495|5492|5462|5459|9499
1592213700000|2020-06-15 09:35:00|5475|5473|5474|5471|5481|5479|5458|5457|11699
1592214000000|2020-06-15 09:40:00|5475|5472|5473|5470|5477|5475|5468|5466|3121
1592214300000|2020-06-15 09:45:00|5474|5471|5477|5474|5490|5487|5469|5466|11057
1592214600000|2020-06-15 09:50:00|5476|5475|5497|5494|5500|5499|5476|5475|9220
1592214900000|2020-06-15 09:55:00|5496|5493|5497|5495|5499|5497|5482|5479|13457
1592215200000|2020-06-15 10:00:00|5496|5494|5501|5499|5506|5504|5488|5486|41054
1592215500000|2020-06-15 10:05:00|5502|5500|5503|5501|5508|5506|5491|5490|7354
1592215800000|2020-06-15 10:10:00|5502|5500|5531|5528|5534|5532|5500|5498|15193
1592216100000|2020-06-15 10:15:00|5532|5527|5521|5518|5532|5530|5512|5509|19146
1592216400000|2020-06-15 10:20:00|5522|5519|5522|5520|5532|5530|5516|5514|25154
1592216700000|2020-06-15 10:25:00|5523|5521|5518|5516|5532|5529|5515|5512|7180
1592217000000|2020-06-15 10:30:00|5517|5515|5496|5493|5518|5515|5494|5492|7852
1592217300000|2020-06-15 10:35:00|5495|5494|5494|5491|5500|5498|5492|5488|3147
1592217600000|2020-06-15 10:40:00|5493|5490|5514|5510|5517|5515|5492|5490|5626
1592217900000|2020-06-15 10:45:00|5513|5511|5473|5471|5513|5511|5469|5468|18414
1592218200000|2020-06-15 10:50:00|5474|5472|5488|5484|5497|5494|5474|5470|2830
1592218500000|2020-06-15 10:55:00|5487|5483|5484|5481|5494|5492|5482|5479|3431
1592218800000|2020-06-15 11:00:00|5492|5475|5489|5486|5492|5491|5480|5474|2385
1592219100000|2020-06-15 11:05:00|5488|5485|5510|5508|5513|5510|5487|5485|3793
1592219400000|2020-06-15 11:10:00|5511|5507|5495|5492|5512|5509|5486|5483|5199
1592219700000|2020-06-15 11:15:00|5494|5491|5503|5500|5504|5502|5489|5487|2635
1592220000000|2020-06-15 11:20:00|5502|5499|5513|5509|5518|5516|5499|5498|4473
1592220300000|2020-06-15 11:25:00|5514|5510|5506|5504|5521|5520|5505|5503|2211
1592220600000|2020-06-15 11:30:00|5505|5503|5496|5493|5505|5503|5490|5489|8169
1592220900000|2020-06-15 11:35:00|5495|5494|5523|5521|5524|5522|5492|5490|7766
1592221200000|2020-06-15 11:40:00|5522|5520|5514|5511|5522|5520|5510|5506|2596
1592221500000|2020-06-15 11:45:00|5515|5512|5525|5523|5533|5532|5512|5510|7372
1592221800000|2020-06-15 11:50:00|5522|5522|5530|5528|5533|5532|5522|5519|7657
1592222100000|2020-06-15 11:55:00|5531|5529|5513|5511|5531|5529|5503|5501|7752
1592222400000|2020-06-15 12:00:00|5512|5512|5501|5500|5523|5521|5496|5495|6046
1592222700000|2020-06-15 12:05:00|5502|5501|5501|5498|5510|5508|5499|5497|3778
1592223000000|2020-06-15 12:10:00|5502|5499|5503|5501|5517|5514|5493|5490|7287
1592223300000|2020-06-15 12:15:00|5504|5500|5513|5510|5514|5512|5498|5497|6851
1592223600000|2020-06-15 12:20:00|5514|5511|5497|5495|5520|5517|5493|5491|6487
1592223900000|2020-06-15 12:25:00|5498|5496|5505|5503|5510|5508|5489|5487|14242
1592224200000|2020-06-15 12:30:00|5506|5504|5512|5510|5517|5514|5506|5504|4546
1592224500000|2020-06-15 12:35:00|5511|5509|5530|5528|5533|5530|5509|5508|6472
1592224800000|2020-06-15 12:40:00|5527|5526|5507|5503|5529|5528|5505|5502|6166
1592225100000|2020-06-15 12:45:00|5508|5504|5512|5509|5515|5513|5506|5504|3484
1592225400000|2020-06-15 12:50:00|5511|5508|5520|5517|5520|5518|5506|5503|5530
1592225700000|2020-06-15 12:55:00|5519|5518|5510|5508|5522|5519|5506|5503|8128
1592226000000|2020-06-15 13:00:00|5511|5509|5530|5527|5533|5530|5507|5505|7885
1592226300000|2020-06-15 13:05:00|5529|5526|5514|5512|5530|5527|5510|5508|8085
1592226600000|2020-06-15 13:10:00|5513|5511|5504|5501|5513|5512|5497|5495|8718
1592226900000|2020-06-15 13:15:00|5505|5502|5499|5497|5510|5509|5497|5496|8319
1592227200000|2020-06-15 13:20:00|5500|5498|5507|5505|5510|5508|5497|5495|8947
1592227500000|2020-06-15 13:25:00|5506|5504|5501|5499|5508|5506|5496|5493|5994
1592227800000|2020-06-15 13:30:00|5502|5500|5497|5495|5522|5519|5489|5487|16617
1592228100000|2020-06-15 13:35:00|5498|5494|5528|5526|5543|5539|5495|5493|20241
1592228400000|2020-06-15 13:40:00|5529|5525|5543|5540|5557|5556|5523|5520|15798
1592228700000|2020-06-15 13:45:00|5542|5539|5530|5527|5548|5546|5520|5517|18508
1592229000000|2020-06-15 13:50:00|5531|5528|5540|5538|5551|5547|5523|5520|11569
1592229300000|2020-06-15 13:55:00|5541|5539|5522|5519|5545|5544|5520|5517|10016
1592229600000|2020-06-15 14:00:00|5523|5520|5531|5529|5540|5538|5511|5507|13723
1592229900000|2020-06-15 14:05:00|5532|5530|5541|5537|5547|5544|5531|5529|7920
1592230200000|2020-06-15 14:10:00|5540|5536|5548|5546|5553|5550|5533|5530|7905
1592230500000|2020-06-15 14:15:00|5549|5547|5556|5552|5557|5555|5534|5530|25441
1592230800000|2020-06-15 14:20:00|5555|5553|5536|5534|5557|5556|5527|5525|11119
1592231100000|2020-06-15 14:25:00|5537|5535|5529|5526|5548|5546|5529|5525|7229
1592231400000|2020-06-15 14:30:00|5528|5525|5550|5548|5551|5549|5522|5520|12845
1592231700000|2020-06-15 14:35:00|5549|5547|5541|5538|5565|5562|5539|5537|31282
1592232000000|2020-06-15 14:40:00|5540|5537|5560|5558|5561|5558|5530|5529|7270
1592232300000|2020-06-15 14:45:00|5559|5557|5575|5572|5590|5587|5556|5554|34532
1592232600000|2020-06-15 14:50:00|5574|5571|5587|5584|5596|5594|5565|5562|6759
1592232900000|2020-06-15 14:55:00|5586|5583|5579|5577|5597|5595|5572|5569|13123
1592233200000|2020-06-15 15:00:00|5580|5576|5610|5609|5612|5610|5578|5576|18288
1592233500000|2020-06-15 15:05:00|5609|5608|5608|5605|5617|5616|5598|5596|24503
1592233800000|2020-06-15 15:10:00|5609|5606|5613|5611|5622|5619|5592|5590|21318
1592234100000|2020-06-15 15:15:00|5612|5610|5596|5593|5612|5610|5586|5583|19963
1592234400000|2020-06-15 15:20:00|5595|5592|5586|5583|5596|5594|5575|5571|29489
1592234700000|2020-06-15 15:25:00|5587|5584|5578|5574|5592|5591|5568|5567|21385
1592290800000|2020-06-16 07:00:00|5788|5781|5766|5760|5795|5783|5754|5750|87398
1592291100000|2020-06-16 07:05:00|5755|5761|5755|5750|5766|5761|5700|5693|41707
1592291400000|2020-06-16 07:10:00|5756|5751|5780|5773|5808|5802|5754|5750|53187
1592291700000|2020-06-16 07:15:00|5779|5772|5750|5744|5787|5782|5741|5734|22513
1592292000000|2020-06-16 07:20:00|5749|5743|5736|5730|5766|5762|5727|5720|14266
1592292300000|2020-06-16 07:25:00|5737|5731|5742|5737|5751|5747|5719|5714|10879
1592292600000|2020-06-16 07:30:00|5741|5736|5759|5755|5760|5757|5715|5710|12671
1592292900000|2020-06-16 07:35:00|5758|5754|5762|5758|5775|5772|5748|5744|23780
1592293200000|2020-06-16 07:40:00|5761|5757|5743|5739|5773|5769|5739|5735|15011
1592293500000|2020-06-16 07:45:00|5744|5740|5761|5758|5765|5762|5738|5735|15790
1592293800000|2020-06-16 07:50:00|5760|5759|5735|5733|5766|5762|5727|5724|13797
1592294100000|2020-06-16 07:55:00|5736|5734|5701|5698|5738|5735|5694|5691|17591
1592294400000|2020-06-16 08:00:00|5700|5697|5696|5694|5702|5701|5680|5678|25789
1592294700000|2020-06-16 08:05:00|5695|5693|5681|5677|5699|5696|5666|5663|21179
1592295000000|2020-06-16 08:10:00|5680|5676|5694|5690|5700|5698|5674|5671|14927
1592295300000|2020-06-16 08:15:00|5695|5691|5668|5665|5699|5696|5668|5664|9033
1592295600000|2020-06-16 08:20:00|5667|5664|5653|5650|5667|5665|5649|5646|7857
1592295900000|2020-06-16 08:25:00|5652|5651|5674|5672|5684|5679|5651|5650|25405
1592296200000|2020-06-16 08:30:00|5675|5673|5680|5677|5682|5680|5669|5668|9270
1592296500000|2020-06-16 08:35:00|5679|5676|5680|5677|5693|5691|5667|5665|29924
1592296800000|2020-06-16 08:40:00|5681|5678|5685|5683|5691|5689|5675|5673|22268
1592297100000|2020-06-16 08:45:00|5686|5684|5694|5692|5695|5692|5674|5671|13745
1592297400000|2020-06-16 08:50:00|5695|5693|5708|5705|5712|5710|5692|5690|24216
1592297700000|2020-06-16 08:55:00|5707|5706|5689|5683|5709|5708|5684|5680|17407
1592298000000|2020-06-16 09:00:00|5690|5684|5701|5698|5703|5701|5686|5684|14938
1592298300000|2020-06-16 09:05:00|5702|5699|5715|5711|5718|5716|5701|5699|13530
1592298600000|2020-06-16 09:10:00|5714|5712|5712|5710|5717|5714|5701|5699|16882
1592298900000|2020-06-16 09:15:00|5713|5711|5699|5697|5715|5713|5697|5695|11043
1592299200000|2020-06-16 09:20:00|5700|5698|5700|5697|5709|5706|5687|5685|13795
1592299500000|2020-06-16 09:25:00|5699|5698|5696|5694|5709|5707|5695|5693|15009
1592299800000|2020-06-16 09:30:00|5697|5695|5684|5683|5702|5700|5681|5680|7511
1592300100000|2020-06-16 09:35:00|5685|5684|5663|5660|5685|5684|5656|5655|12432
1592300400000|2020-06-16 09:40:00|5664|5661|5682|5679|5684|5682|5664|5661|6520
1592300700000|2020-06-16 09:45:00|5683|5680|5690|5688|5691|5689|5673|5671|7874
1592301000000|2020-06-16 09:50:00|5689|5687|5687|5684|5694|5691|5677|5675|12739
1592301300000|2020-06-16 09:55:00|5688|5685|5681|5678|5692|5689|5675|5673|12788
1592301600000|2020-06-16 10:00:00|5680|5677|5688|5685|5694|5691|5672|5670|4910
1592301900000|2020-06-16 10:05:00|5689|5686|5704|5702|5705|5703|5688|5686|9814
1592302200000|2020-06-16 10:10:00|5705|5701|5718|5715|5719|5717|5704|5700|13486
1592302500000|2020-06-16 10:15:00|5719|5716|5711|5708|5728|5726|5709|5705|19185
1592302800000|2020-06-16 10:20:00|5710|5707|5713|5710|5713|5711|5703|5701|10799
1592303100000|2020-06-16 10:25:00|5712|5711|5720|5716|5721|5718|5712|5710|5955
1592303400000|2020-06-16 10:30:00|5721|5717|5724|5722|5733|5730|5717|5715|11287
1592303700000|2020-06-16 10:35:00|5725|5723|5709|5707|5726|5724|5704|5703|12951
1592304000000|2020-06-16 10:40:00|5710|5708|5713|5711|5713|5711|5698|5697|9264
1592304300000|2020-06-16 10:45:00|5714|5712|5704|5702|5720|5717|5701|5699|3310
1592304600000|2020-06-16 10:50:00|5703|5701|5699|5697|5706|5702|5696|5694|5180
1592304900000|2020-06-16 10:55:00|5700|5696|5709|5707|5709|5707|5694|5692|5424
1592305200000|2020-06-16 11:00:00|5710|5699|5708|5706|5710|5707|5699|5698|7967
1592305500000|2020-06-16 11:05:00|5707|5705|5701|5700|5711|5710|5701|5699|3512
1592305800000|2020-06-16 11:10:00|5700|5699|5691|5689|5702|5700|5685|5684|5121
1592306100000|2020-06-16 11:15:00|5692|5690|5682|5680|5696|5693|5680|5678|6584
1592306400000|2020-06-16 11:20:00|5681|5679|5691|5689|5692|5690|5676|5674|10668
1592306700000|2020-06-16 11:25:00|5690|5688|5697|5695|5700|5698|5688|5687|3650
1592307000000|2020-06-16 11:30:00|5698|5696|5680|5677|5698|5696|5677|5674|9086
1592307300000|2020-06-16 11:35:00|5679|5676|5686|5684|5689|5687|5677|5676|6959
1592307600000|2020-06-16 11:40:00|5685|5683|5684|5683|5688|5686|5681|5679|6341
1592307900000|2020-06-16 11:45:00|5685|5682|5687|5685|5693|5689|5680|5678|9634
1592308200000|2020-06-16 11:50:00|5686|5686|5695|5693|5696|5694|5679|5677|25934
1592308500000|2020-06-16 11:55:00|5696|5694|5687|5685|5699|5697|5681|5680|41677
1592308800000|2020-06-16 12:00:00|5686|5686|5696|5694|5699|5697|5681|5680|32963
1592309100000|2020-06-16 12:05:00|5697|5696|5704|5703|5705|5703|5686|5685|14830
1592309400000|2020-06-16 12:10:00|5705|5702|5726|5723|5730|5726|5703|5702|5747
1592309700000|2020-06-16 12:15:00|5725|5724|5726|5723|5734|5732|5719|5716|5314
1592310000000|2020-06-16 12:20:00|5727|5724|5732|5730|5734|5733|5726|5724|10229
1592310300000|2020-06-16 12:25:00|5733|5731|5728|5725|5739|5738|5723|5721|7238
1592310600000|2020-06-16 12:30:00|5729|5726|5746|5744|5753|5750|5729|5726|18819
1592310900000|2020-06-16 12:35:00|5745|5743|5756|5753|5759|5756|5741|5740|11553
1592311200000|2020-06-16 12:40:00|5755|5754|5756|5754|5761|5759|5747|5744|20461
1592311500000|2020-06-16 12:45:00|5755|5753|5752|5749|5758|5757|5746|5744|18164
1592311800000|2020-06-16 12:50:00|5751|5750|5752|5750|5759|5756|5745|5743|15874
1592312100000|2020-06-16 12:55:00|5751|5749|5747|5745|5757|5756|5744|5743|16540
1592312400000|2020-06-16 13:00:00|5746|5744|5724|5721|5747|5745|5723|5720|24259
1592312700000|2020-06-16 13:05:00|5725|5720|5725|5722|5728|5727|5710|5707|17503
1592313000000|2020-06-16 13:10:00|5724|5721|5735|5732|5738|5735|5718|5717|8890
1592313300000|2020-06-16 13:15:00|5734|5731|5731|5728|5737|5735|5721|5719|9108
1592313600000|2020-06-16 13:20:00|5732|5729|5725|5722|5734|5731|5713|5712|10343
1592313900000|2020-06-16 13:25:00|5726|5723|5732|5730|5738|5735|5726|5723|27189
1592314200000|2020-06-16 13:30:00|5733|5731|5713|5711|5736|5734|5709|5707|32056
1592314500000|2020-06-16 13:35:00|5714|5712|5728|5726|5735|5734|5713|5712|19818
1592314800000|2020-06-16 13:40:00|5729|5727|5722|5720|5733|5732|5716|5715|20162
1592315100000|2020-06-16 13:45:00|5723|5721|5705|5702|5729|5727|5701|5700|39524
1592315400000|2020-06-16 13:50:00|5704|5703|5721|5719|5724|5722|5704|5701|32120
1592315700000|2020-06-16 13:55:00|5720|5720|5733|5730|5744|5743|5718|5716|42501
1592316000000|2020-06-16 14:00:00|5732|5731|5761|5759|5763|5762|5729|5726|29891
1592316300000|2020-06-16 14:05:00|5760|5758|5771|5769|5782|5780|5757|5754|28777
1592316600000|2020-06-16 14:10:00|5770|5768|5773|5771|5779|5778|5765|5763|12009
1592316900000|2020-06-16 14:15:00|5774|5770|5767|5765|5785|5783|5767|5765|20005
1592317200000|2020-06-16 14:20:00|5766|5764|5764|5762|5767|5765|5741|5739|19824
1592317500000|2020-06-16 14:25:00|5765|5761|5769|5765|5778|5777|5760|5759|21656
1592317800000|2020-06-16 14:30:00|5770|5766|5746|5744|5774|5773|5746|5743|24122
1592318100000|2020-06-16 14:35:00|5747|5745|5743|5741|5760|5758|5714|5712|64394
1592318400000|2020-06-16 14:40:00|5744|5740|5717|5715|5750|5746|5710|5707|30741
1592318700000|2020-06-16 14:45:00|5716|5714|5722|5718|5730|5728|5703|5700|19607
1592319000000|2020-06-16 14:50:00|5723|5719|5668|5665|5723|5722|5646|5643|43802
1592319300000|2020-06-16 14:55:00|5667|5666|5638|5636|5679|5677|5629|5627|60379
1592319600000|2020-06-16 15:00:00|5637|5635|5659|5655|5661|5659|5601|5599|69320
1592319900000|2020-06-16 15:05:00|5660|5656|5671|5669|5677|5674|5657|5654|27793
1592320200000|2020-06-16 15:10:00|5672|5670|5685|5683|5691|5688|5661|5659|29978
1592320500000|2020-06-16 15:15:00|5686|5684|5688|5686|5711|5709|5685|5684|29733
1592320800000|2020-06-16 15:20:00|5689|5687|5694|5692|5699|5697|5683|5681|61267
1592321100000|2020-06-16 15:25:00|5695|5693|5704|5699|5709|5708|5692|5690|35655
1592377200000|2020-06-17 07:00:00|5705|5699|5747|5737|5769|5762|5705|5699|27423
1592377500000|2020-06-17 07:05:00|5748|5739|5774|5767|5791|5788|5746|5738|8833
1592377800000|2020-06-17 07:10:00|5773|5768|5753|5749|5781|5777|5750|5746|20244
1592378100000|2020-06-17 07:15:00|5752|5748|5728|5723|5755|5753|5721|5717|14011
1592378400000|2020-06-17 07:20:00|5727|5724|5736|5733|5737|5733|5717|5711|11147
1592378700000|2020-06-17 07:25:00|5737|5732|5776|5771|5780|5778|5731|5727|19757
1592379000000|2020-06-17 07:30:00|5777|5772|5758|5754|5778|5776|5753|5751|15363
1592379300000|2020-06-17 07:35:00|5757|5753|5778|5775|5784|5782|5753|5750|17372
1592379600000|2020-06-17 07:40:00|5777|5774|5779|5777|5781|5780|5769|5767|13344
1592379900000|2020-06-17 07:45:00|5778|5776|5781|5779|5784|5783|5770|5767|13924
1592380200000|2020-06-17 07:50:00|5782|5780|5779|5776|5784|5783|5761|5760|15476
1592380500000|2020-06-17 07:55:00|5778|5777|5760|5757|5780|5778|5752|5750|15356
1592380800000|2020-06-17 08:00:00|5761|5758|5735|5732|5774|5772|5728|5725|10751
1592381100000|2020-06-17 08:05:00|5734|5731|5754|5752|5761|5759|5725|5723|11272
1592381400000|2020-06-17 08:10:00|5755|5753|5755|5753|5762|5758|5739|5737|17882
1592381700000|2020-06-17 08:15:00|5756|5754|5785|5782|5786|5783|5749|5745|13162
1592382000000|2020-06-17 08:20:00|5784|5783|5783|5781|5793|5791|5777|5774|17328
1592382300000|2020-06-17 08:25:00|5782|5782|5767|5764|5790|5788|5767|5764|8031
1592382600000|2020-06-17 08:30:00|5766|5763|5768|5766|5783|5781|5758|5756|8777
1592382900000|2020-06-17 08:35:00|5769|5767|5750|5747|5772|5771|5748|5746|7929
1592383200000|2020-06-17 08:40:00|5751|5748|5755|5753|5761|5759|5749|5747|8088
1592383500000|2020-06-17 08:45:00|5754|5752|5760|5757|5767|5766|5750|5748|9374
1592383800000|2020-06-17 08:50:00|5759|5756|5747|5744|5761|5759|5739|5737|6768
1592384100000|2020-06-17 08:55:00|5746|5743|5751|5749|5759|5757|5742|5739|7408
1592384400000|2020-06-17 09:00:00|5752|5750|5757|5756|5758|5756|5740|5737|14994
1592384700000|2020-06-17 09:05:00|5756|5755|5738|5735|5757|5756|5735|5732|8318
1592385000000|2020-06-17 09:10:00|5737|5734|5743|5741|5750|5747|5734|5731|5851
1592385300000|2020-06-17 09:15:00|5744|5740|5712|5710|5744|5742|5711|5710|7713
1592385600000|2020-06-17 09:20:00|5713|5711|5724|5721|5732|5730|5713|5711|11007
1592385900000|2020-06-17 09:25:00|5725|5722|5733|5731|5736|5734|5721|5719|10120
1592386200000|2020-06-17 09:30:00|5732|5730|5729|5727|5740|5738|5723|5722|17487
1592386500000|2020-06-17 09:35:00|5728|5726|5738|5736|5739|5737|5720|5717|9345
1592386800000|2020-06-17 09:40:00|5739|5737|5743|5742|5753|5751|5739|5737|12201
1592387100000|2020-06-17 09:45:00|5744|5743|5710|5707|5747|5745|5705|5702|17944
1592387400000|2020-06-17 09:50:00|5709|5708|5728|5726|5734|5732|5708|5705|8843
1592387700000|2020-06-17 09:55:00|5727|5725|5724|5721|5733|5732|5720|5717|6339
1592388000000|2020-06-17 10:00:00|5725|5722|5732|5730|5737|5735|5722|5719|10006
1592388300000|2020-06-17 10:05:00|5731|5729|5731|5730|5736|5735|5723|5721|5472
1592388600000|2020-06-17 10:10:00|5730|5729|5743|5741|5749|5747|5729|5727|5948
1592388900000|2020-06-17 10:15:00|5742|5740|5740|5738|5744|5742|5735|5732|3280
1592389200000|2020-06-17 10:20:00|5739|5737|5744|5742|5745|5744|5732|5730|6831
1592389500000|2020-06-17 10:25:00|5743|5741|5769|5767|5770|5767|5742|5740|18348
1592389800000|2020-06-17 10:30:00|5770|5766|5774|5772|5778|5777|5766|5764|13847
1592390100000|2020-06-17 10:35:00|5775|5773|5780|5777|5782|5780|5763|5760|9146
1592390400000|2020-06-17 10:40:00|5779|5778|5776|5774|5780|5779|5771|5768|9623
1592390700000|2020-06-17 10:45:00|5775|5775|5783|5782|5787|5785|5773|5772|7854
1592391000000|2020-06-17 10:50:00|5784|5783|5774|5772|5784|5783|5768|5766|7617
1592391300000|2020-06-17 10:55:00|5775|5773|5792|5790|5792|5790|5767|5765|12468
1592391600000|2020-06-17 11:00:00|5790|5780|5787|5784|5798|5796|5785|5780|10813
1592391900000|2020-06-17 11:05:00|5786|5785|5781|5779|5793|5791|5779|5777|12062
1592392200000|2020-06-17 11:10:00|5782|5780|5790|5788|5792|5790|5782|5780|4478
1592392500000|2020-06-17 11:15:00|5789|5787|5768|5767|5790|5788|5768|5767|1942
1592392800000|2020-06-17 11:20:00|5767|5766|5779|5776|5782|5779|5766|5764|6483
1592393100000|2020-06-17 11:25:00|5780|5777|5782|5780|5785|5783|5775|5773|5881
1592393400000|2020-06-17 11:30:00|5781|5779|5780|5778|5785|5784|5776|5774|4487
1592393700000|2020-06-17 11:35:00|5781|5777|5764|5762|5781|5779|5763|5761|8629
1592394000000|2020-06-17 11:40:00|5765|5763|5756|5753|5773|5771|5755|5753|10664
1592394300000|2020-06-17 11:45:00|5755|5752|5754|5752|5760|5758|5748|5746|9723
1592394600000|2020-06-17 11:50:00|5753|5751|5757|5755|5761|5760|5753|5751|6082
1592394900000|2020-06-17 11:55:00|5758|5756|5743|5741|5759|5757|5734|5732|9210
1592395200000|2020-06-17 12:00:00|5744|5742|5752|5749|5755|5752|5741|5738|7264
1592395500000|2020-06-17 12:05:00|5753|5750|5753|5751|5761|5760|5750|5747|6029
1592395800000|2020-06-17 12:10:00|5754|5752|5751|5748|5759|5758|5747|5745|3436
1592396100000|2020-06-17 12:15:00|5752|5749|5758|5756|5766|5763|5752|5748|5237
1592396400000|2020-06-17 12:20:00|5757|5755|5753|5751|5759|5757|5751|5748|5200
1592396700000|2020-06-17 12:25:00|5752|5750|5755|5752|5756|5754|5746|5743|6262
1592397000000|2020-06-17 12:30:00|5754|5751|5754|5752|5760|5759|5751|5750|4968
1592397300000|2020-06-17 12:35:00|5753|5751|5750|5748|5754|5751|5745|5742|3273
1592397600000|2020-06-17 12:40:00|5749|5747|5753|5752|5762|5759|5749|5747|5841
1592397900000|2020-06-17 12:45:00|5754|5753|5753|5751|5757|5755|5749|5746|5601
1592398200000|2020-06-17 12:50:00|5752|5750|5745|5743|5754|5752|5744|5741|7803
1592398500000|2020-06-17 12:55:00|5744|5742|5743|5742|5748|5747|5740|5737|10504
1592398800000|2020-06-17 13:00:00|5744|5741|5748|5747|5754|5752|5742|5740|6012
1592399100000|2020-06-17 13:05:00|5749|5746|5736|5734|5754|5752|5733|5731|4673
1592399400000|2020-06-17 13:10:00|5737|5735|5741|5739|5746|5744|5737|5735|5163
1592399700000|2020-06-17 13:15:00|5742|5740|5741|5738|5742|5740|5727|5725|7607
1592400000000|2020-06-17 13:20:00|5742|5739|5739|5737|5747|5745|5734|5733|6104
1592400300000|2020-06-17 13:25:00|5738|5738|5745|5743|5747|5745|5737|5736|4115
1592400600000|2020-06-17 13:30:00|5744|5742|5730|5728|5748|5747|5726|5724|11448
1592400900000|2020-06-17 13:35:00|5731|5729|5716|5714|5733|5731|5710|5708|12313
1592401200000|2020-06-17 13:40:00|5717|5715|5729|5726|5729|5727|5708|5706|10308
1592401500000|2020-06-17 13:45:00|5728|5725|5722|5720|5729|5726|5715|5713|9086
1592401800000|2020-06-17 13:50:00|5723|5721|5717|5715|5730|5728|5714|5712|11455
1592402100000|2020-06-17 13:55:00|5716|5716|5715|5712|5717|5716|5701|5699|16307
1592402400000|2020-06-17 14:00:00|5714|5711|5689|5687|5715|5713|5688|5686|18061
1592402700000|2020-06-17 14:05:00|5690|5688|5691|5689|5707|5706|5688|5687|13931
1592403000000|2020-06-17 14:10:00|5690|5688|5683|5682|5693|5691|5681|5680|12426
1592403300000|2020-06-17 14:15:00|5684|5683|5675|5674|5695|5694|5652|5648|82443
1592403600000|2020-06-17 14:20:00|5674|5673|5679|5677|5687|5686|5674|5671|14952
1592403900000|2020-06-17 14:25:00|5678|5676|5669|5667|5682|5678|5663|5660|12998
1592404200000|2020-06-17 14:30:00|5668|5666|5687|5684|5689|5687|5653|5651|34814
1592404500000|2020-06-17 14:35:00|5686|5683|5691|5688|5696|5694|5678|5676|10830
1592404800000|2020-06-17 14:40:00|5692|5689|5702|5700|5703|5702|5684|5682|10004
1592405100000|2020-06-17 14:45:00|5703|5701|5708|5705|5710|5709|5697|5696|26507
1592405400000|2020-06-17 14:50:00|5709|5706|5725|5723|5725|5723|5702|5701|23242
1592405700000|2020-06-17 14:55:00|5726|5724|5735|5734|5739|5738|5725|5723|20264
1592406000000|2020-06-17 15:00:00|5736|5733|5731|5729|5737|5736|5718|5716|18031
1592406300000|2020-06-17 15:05:00|5732|5730|5727|5725|5742|5740|5719|5716|19180
1592406600000|2020-06-17 15:10:00|5728|5726|5718|5716|5733|5731|5710|5708|13073
1592406900000|2020-06-17 15:15:00|5719|5717|5714|5712|5728|5726|5711|5709|15352
1592407200000|2020-06-17 15:20:00|5715|5711|5717|5715|5719|5718|5706|5703|16361
1592407500000|2020-06-17 15:25:00|5716|5714|5723|5720|5726|5723|5711|5709|16890
1592463600000|2020-06-18 07:00:00|5734|5730|5703|5700|5743|5733|5696|5690|8142
1592463900000|2020-06-18 07:05:00|5702|5701|5701|5695|5723|5717|5689|5685|12407
1592464200000|2020-06-18 07:10:00|5700|5694|5712|5709|5712|5709|5677|5671|18860
1592464500000|2020-06-18 07:15:00|5711|5710|5715|5711|5724|5721|5701|5696|19896
1592464800000|2020-06-18 07:20:00|5714|5712|5713|5709|5721|5717|5688|5685|8230
1592465100000|2020-06-18 07:25:00|5712|5710|5713|5709|5718|5715|5699|5696|9142
1592465400000|2020-06-18 07:30:00|5714|5710|5697|5693|5720|5717|5695|5692|9071
1592465700000|2020-06-18 07:35:00|5696|5692|5694|5691|5702|5699|5693|5690|2559
1592466000000|2020-06-18 07:40:00|5695|5692|5686|5682|5711|5708|5684|5681|14791
1592466300000|2020-06-18 07:45:00|5687|5683|5680|5677|5691|5687|5678|5677|14410
1592466600000|2020-06-18 07:50:00|5679|5678|5712|5708|5713|5711|5679|5678|4033
1592466900000|2020-06-18 07:55:00|5711|5707|5714|5711|5717|5715|5706|5704|8594
1592467200000|2020-06-18 08:00:00|5715|5710|5715|5713|5717|5714|5705|5702|4340
1592467500000|2020-06-18 08:05:00|5716|5714|5734|5732|5740|5737|5711|5710|15878
1592467800000|2020-06-18 08:10:00|5735|5733|5716|5713|5736|5734|5713|5710|8474
1592468100000|2020-06-18 08:15:00|5715|5714|5708|5706|5717|5715|5705|5702|6849
1592468400000|2020-06-18 08:20:00|5707|5705|5718|5715|5723|5721|5703|5701|8493
1592468700000|2020-06-18 08:25:00|5717|5714|5710|5707|5719|5718|5706|5704|10895
1592469000000|2020-06-18 08:30:00|5709|5706|5735|5732|5738|5736|5700|5697|16606
1592469300000|2020-06-18 08:35:00|5734|5733|5733|5731|5759|5756|5730|5726|21441
1592469600000|2020-06-18 08:40:00|5734|5732|5751|5748|5760|5758|5733|5731|13163
1592469900000|2020-06-18 08:45:00|5752|5749|5751|5748|5759|5757|5739|5737|50492
1592470200000|2020-06-18 08:50:00|5750|5747|5778|5774|5781|5778|5748|5746|31772
1592470500000|2020-06-18 08:55:00|5779|5776|5778|5776|5795|5792|5775|5773|20048
1592470800000|2020-06-18 09:00:00|5779|5777|5769|5766|5790|5788|5767|5765|23676
1592471100000|2020-06-18 09:05:00|5768|5765|5768|5764|5771|5768|5757|5755|9477
1592471400000|2020-06-18 09:10:00|5767|5763|5773|5769|5778|5775|5756|5753|6859
1592471700000|2020-06-18 09:15:00|5772|5768|5779|5777|5782|5779|5767|5766|15555
1592472000000|2020-06-18 09:20:00|5780|5778|5783|5780|5785|5784|5773|5772|11838
1592472300000|2020-06-18 09:25:00|5782|5779|5776|5774|5783|5781|5774|5771|13536
1592472600000|2020-06-18 09:30:00|5777|5773|5771|5768|5823|5819|5767|5765|45779
1592472900000|2020-06-18 09:35:00|5772|5769|5766|5763|5786|5783|5759|5758|27855
1592473200000|2020-06-18 09:40:00|5765|5762|5742|5739|5773|5770|5739|5737|8734
1592473500000|2020-06-18 09:45:00|5741|5740|5756|5753|5760|5758|5734|5733|19694
1592473800000|2020-06-18 09:50:00|5755|5752|5742|5740|5755|5753|5733|5731|12587
1592474100000|2020-06-18 09:55:00|5741|5741|5746|5744|5749|5746|5735|5733|8236
1592474400000|2020-06-18 10:00:00|5747|5745|5736|5734|5748|5747|5726|5724|11071
1592474700000|2020-06-18 10:05:00|5735|5733|5729|5727|5736|5735|5725|5723|7281
1592475000000|2020-06-18 10:10:00|5728|5728|5740|5737|5740|5737|5717|5715|15914
1592475300000|2020-06-18 10:15:00|5741|5738|5728|5726|5747|5745|5727|5724|13468
1592475600000|2020-06-18 10:20:00|5729|5727|5726|5724|5729|5727|5723|5721|6407
1592475900000|2020-06-18 10:25:00|5727|5723|5737|5734|5738|5736|5724|5721|3577
1592476200000|2020-06-18 10:30:00|5738|5735|5729|5726|5742|5740|5727|5725|2901
1592476500000|2020-06-18 10:35:00|5730|5727|5724|5721|5731|5729|5721|5718|3288
1592476800000|2020-06-18 10:40:00|5723|5722|5731|5728|5732|5730|5722|5720|4166
1592477100000|2020-06-18 10:45:00|5730|5729|5726|5725|5738|5736|5726|5725|7192
1592477400000|2020-06-18 10:50:00|5727|5726|5717|5714|5728|5726|5709|5708|5096
1592477700000|2020-06-18 10:55:00|5718|5715|5723|5720|5724|5720|5714|5712|4507
1592478000000|2020-06-18 11:00:00|5722|5714|5720|5717|5722|5718|5714|5713|5987
1592478300000|2020-06-18 11:05:00|5719|5716|5713|5710|5719|5716|5710|5707|6665
1592478600000|2020-06-18 11:10:00|5712|5711|5704|5701|5715|5712|5695|5693|13554
1592478900000|2020-06-18 11:15:00|5703|5702|5713|5711|5718|5716|5696|5694|16934
1592479200000|2020-06-18 11:20:00|5712|5710|5697|5695|5712|5710|5694|5692|5707
1592479500000|2020-06-18 11:25:00|5698|5696|5700|5698|5706|5704|5697|5695|2069
1592479800000|2020-06-18 11:30:00|5701|5699|5697|5695|5704|5702|5697|5695|3054
1592480100000|2020-06-18 11:35:00|5696|5694|5691|5688|5698|5696|5686|5684|8653
1592480400000|2020-06-18 11:40:00|5692|5689|5696|5693|5697|5696|5688|5686|8081
1592480700000|2020-06-18 11:45:00|5695|5692|5682|5680|5695|5693|5676|5674|16542
1592481000000|2020-06-18 11:50:00|5683|5681|5674|5671|5684|5682|5668|5666|11292
1592481300000|2020-06-18 11:55:00|5673|5670|5660|5659|5673|5670|5649|5646|13748
1592481600000|2020-06-18 12:00:00|5661|5660|5659|5657|5664|5662|5648|5646|19626
1592481900000|2020-06-18 12:05:00|5658|5656|5667|5665|5669|5666|5654|5651|4008
1592482200000|2020-06-18 12:10:00|5666|5664|5670|5667|5670|5667|5660|5658|6022
1592482500000|2020-06-18 12:15:00|5669|5668|5673|5671|5677|5675|5666|5664|17729
1592482800000|2020-06-18 12:20:00|5672|5670|5680|5679|5680|5679|5669|5667|9513
1592483100000|2020-06-18 12:25:00|5679|5678|5679|5675|5684|5683|5674|5671|9234
1592483400000|2020-06-18 12:30:00|5678|5672|5672|5668|5686|5685|5661|5657|11579
1592483700000|2020-06-18 12:35:00|5673|5669|5691|5689|5694|5692|5670|5667|11375
1592484000000|2020-06-18 12:40:00|5690|5688|5695|5693|5698|5695|5684|5682|18707
1592484300000|2020-06-18 12:45:00|5696|5694|5695|5693|5708|5706|5690|5688|18022
1592484600000|2020-06-18 12:50:00|5696|5694|5698|5695|5708|5707|5694|5692|7241
1592484900000|2020-06-18 12:55:00|5699|5696|5702|5700|5706|5703|5695|5694|6770
1592485200000|2020-06-18 13:00:00|5701|5699|5683|5680|5703|5701|5679|5677|12256
1592485500000|2020-06-18 13:05:00|5682|5679|5674|5673|5685|5682|5674|5672|5485
1592485800000|2020-06-18 13:10:00|5673|5672|5676|5674|5682|5680|5671|5668|6948
1592486100000|2020-06-18 13:15:00|5677|5675|5689|5687|5693|5691|5674|5673|6000
1592486400000|2020-06-18 13:20:00|5690|5688|5676|5674|5692|5690|5671|5670|8402
1592486700000|2020-06-18 13:25:00|5677|5675|5665|5663|5683|5681|5661|5659|7403
1592487000000|2020-06-18 13:30:00|5666|5664|5652|5648|5678|5676|5652|5648|12851
1592487300000|2020-06-18 13:35:00|5653|5649|5678|5675|5682|5681|5647|5645|14546
1592487600000|2020-06-18 13:40:00|5677|5676|5687|5684|5688|5686|5671|5669|8277
1592487900000|2020-06-18 13:45:00|5686|5683|5707|5704|5707|5704|5680|5677|8585
1592488200000|2020-06-18 13:50:00|5706|5705|5706|5704|5720|5718|5704|5701|12367
1592488500000|2020-06-18 13:55:00|5707|5703|5695|5691|5709|5708|5691|5687|8562
1592488800000|2020-06-18 14:00:00|5696|5692|5711|5708|5714|5711|5692|5690|13349
1592489100000|2020-06-18 14:05:00|5712|5709|5727|5725|5733|5730|5705|5703|16669
1592489400000|2020-06-18 14:10:00|5726|5724|5733|5729|5733|5731|5717|5716|5694
1592489700000|2020-06-18 14:15:00|5734|5730|5732|5729|5738|5737|5719|5716|8084
1592490000000|2020-06-18 14:20:00|5731|5730|5719|5717|5736|5735|5711|5709|8182
1592490300000|2020-06-18 14:25:00|5720|5716|5730|5727|5736|5735|5718|5716|13890
1592490600000|2020-06-18 14:30:00|5731|5728|5747|5745|5748|5747|5692|5683|48058
1592490900000|2020-06-18 14:35:00|5748|5746|5747|5744|5766|5763|5745|5743|18079
1592491200000|2020-06-18 14:40:00|5748|5745|5742|5738|5752|5750|5735|5732|21146
1592491500000|2020-06-18 14:45:00|5741|5737|5741|5737|5749|5746|5733|5731|6732
1592491800000|2020-06-18 14:50:00|5742|5738|5729|5727|5747|5745|5727|5724|5851
1592492100000|2020-06-18 14:55:00|5730|5728|5745|5743|5750|5748|5728|5725|7990
1592492400000|2020-06-18 15:00:00|5744|5742|5747|5745|5749|5747|5738|5736|15649
1592492700000|2020-06-18 15:05:00|5748|5744|5739|5737|5748|5747|5732|5730|13897
1592493000000|2020-06-18 15:10:00|5740|5736|5752|5749|5753|5751|5738|5736|12194
1592493300000|2020-06-18 15:15:00|5751|5748|5741|5739|5753|5752|5738|5736|20204
1592493600000|2020-06-18 15:20:00|5740|5740|5718|5716|5742|5741|5717|5714|19569
1592493900000|2020-06-18 15:25:00|5719|5717|5719|5715|5733|5731|5714|5712|28771
1592550000000|2020-06-19 07:00:00|5750|5717|5745|5735|5771|5768|5737|5717|40953
1592550300000|2020-06-19 07:05:00|5744|5736|5736|5733|5745|5740|5727|5720|6036
1592550600000|2020-06-19 07:10:00|5735|5732|5750|5746|5755|5751|5711|5707|13965
1592550900000|2020-06-19 07:15:00|5749|5745|5751|5748|5757|5753|5737|5733|13722
1592551200000|2020-06-19 07:20:00|5752|5749|5754|5751|5755|5752|5739|5735|12405
1592551500000|2020-06-19 07:25:00|5751|5750|5765|5761|5779|5776|5738|5734|20643
1592551800000|2020-06-19 07:30:00|5764|5760|5754|5750|5765|5763|5746|5744|25003
1592552100000|2020-06-19 07:35:00|5755|5751|5742|5739|5760|5757|5741|5739|11913
1592552400000|2020-06-19 07:40:00|5743|5740|5758|5755|5770|5766|5741|5737|11883
1592552700000|2020-06-19 07:45:00|5759|5756|5766|5764|5766|5765|5745|5743|12166
1592553000000|2020-06-19 07:50:00|5767|5765|5759|5757|5773|5770|5759|5757|9039
1592553300000|2020-06-19 07:55:00|5758|5756|5782|5780|5782|5781|5756|5755|15384
1592553600000|2020-06-19 08:00:00|5781|5779|5754|5751|5781|5780|5753|5750|12247
1592553900000|2020-06-19 08:05:00|5755|5752|5745|5742|5760|5758|5743|5741|10026
1592554200000|2020-06-19 08:10:00|5744|5743|5731|5729|5754|5752|5728|5726|10439
1592554500000|2020-06-19 08:15:00|5730|5728|5736|5734|5739|5737|5724|5722|11152
1592554800000|2020-06-19 08:20:00|5737|5735|5731|5729|5742|5740|5730|5728|4278
1592555100000|2020-06-19 08:25:00|5730|5728|5723|5720|5730|5728|5719|5716|6988
1592555400000|2020-06-19 08:30:00|5724|5721|5731|5729|5732|5730|5719|5716|4915
1592555700000|2020-06-19 08:35:00|5729|5728|5722|5720|5732|5730|5719|5717|4561
1592556000000|2020-06-19 08:40:00|5723|5721|5737|5735|5738|5736|5720|5719|6031
1592556300000|2020-06-19 08:45:00|5736|5734|5749|5747|5750|5747|5733|5731|4306
1592556600000|2020-06-19 08:50:00|5748|5746|5744|5741|5749|5748|5742|5740|3169
1592556900000|2020-06-19 08:55:00|5743|5740|5746|5744|5746|5744|5735|5732|8688
1592557200000|2020-06-19 09:00:00|5747|5745|5758|5755|5761|5759|5745|5743|5928
1592557500000|2020-06-19 09:05:00|5759|5756|5760|5758|5763|5760|5754|5752|5043
1592557800000|2020-06-19 09:10:00|5759|5757|5775|5773|5778|5776|5756|5753|7352
1592558100000|2020-06-19 09:15:00|5776|5774|5777|5774|5783|5782|5772|5769|6966
1592558400000|2020-06-19 09:20:00|5776|5775|5782|5780|5784|5782|5773|5771|5407
1592558700000|2020-06-19 09:25:00|5783|5781|5790|5788|5793|5790|5774|5773|21338
1592559000000|2020-06-19 09:30:00|5789|5787|5780|5778|5790|5789|5776|5774|8200
1592559300000|2020-06-19 09:35:00|5781|5779|5783|5781|5791|5789|5779|5777|5385
1592559600000|2020-06-19 09:40:00|5784|5782|5766|5764|5790|5789|5766|5764|7633
1592559900000|2020-06-19 09:45:00|5767|5763|5747|5745|5770|5768|5741|5740|24381
1592560200000|2020-06-19 09:50:00|5749|5746|5785|5784|5798|5797|5748|5745|440877
1592560500000|2020-06-19 09:55:00|5787|5786|5775|5772|5787|5786|5771|5769|336430
1592560800000|2020-06-19 10:00:00|5774|5773|5769|5766|5778|5776|5757|5755|15248
1592561100000|2020-06-19 10:05:00|5770|5767|5775|5772|5784|5782|5767|5766|4464
1592561400000|2020-06-19 10:10:00|5774|5771|5770|5768|5791|5789|5767|5766|15859
1592561700000|2020-06-19 10:15:00|5771|5767|5765|5763|5775|5773|5765|5763|2716
1592562000000|2020-06-19 10:20:00|5766|5764|5751|5749|5767|5765|5750|5749|3158
1592562300000|2020-06-19 10:25:00|5752|5750|5745|5743|5756|5754|5739|5736|8957
1592562600000|2020-06-19 10:30:00|5746|5742|5740|5738|5747|5745|5731|5729|3729
1592562900000|2020-06-19 10:35:00|5741|5739|5735|5733|5745|5743|5730|5727|8433
1592563200000|2020-06-19 10:40:00|5734|5732|5744|5742|5744|5742|5732|5730|9371
1592563500000|2020-06-19 10:45:00|5745|5743|5744|5743|5749|5747|5734|5732|20059
1592563800000|2020-06-19 10:50:00|5743|5742|5731|5728|5747|5745|5728|5727|17627
1592564100000|2020-06-19 10:55:00|5732|5729|5739|5737|5743|5740|5730|5728|6294
1592564400000|2020-06-19 11:00:00|5740|5739|5742|5740|5742|5741|5739|5737|2104
1592564700000|2020-06-19 11:05:00|5745|5737|5737|5734|5745|5743|5729|5727|400746
1592565000000|2020-06-19 11:10:00|5736|5733|5733|5731|5740|5738|5731|5729|9495
1592565300000|2020-06-19 11:15:00|5732|5730|5732|5730|5733|5731|5727|5725|10480
1592565600000|2020-06-19 11:20:00|5733|5731|5736|5733|5740|5739|5729|5727|5767
1592565900000|2020-06-19 11:25:00|5737|5734|5740|5737|5743|5742|5735|5733|4245
1592566200000|2020-06-19 11:30:00|5741|5738|5747|5745|5747|5746|5740|5738|14032
1592566500000|2020-06-19 11:35:00|5748|5746|5756|5753|5765|5763|5743|5741|13118
1592566800000|2020-06-19 11:40:00|5755|5752|5748|5746|5755|5752|5745|5743|5441
1592567100000|2020-06-19 11:45:00|5747|5747|5746|5744|5750|5748|5741|5739|4005
1592567400000|2020-06-19 11:50:00|5745|5743|5754|5752|5757|5756|5744|5743|4561
1592567700000|2020-06-19 11:55:00|5753|5751|5760|5758|5763|5761|5753|5751|4368
1592568000000|2020-06-19 12:00:00|5761|5759|5762|5760|5767|5765|5758|5756|7440
1592568300000|2020-06-19 12:05:00|5763|5761|5775|5772|5780|5777|5761|5760|6573
1592568600000|2020-06-19 12:10:00|5774|5773|5778|5776|5782|5780|5763|5761|14094
1592568900000|2020-06-19 12:15:00|5779|5777|5773|5771|5781|5779|5770|5768|5011
1592569200000|2020-06-19 12:20:00|5772|5772|5764|5762|5775|5773|5762|5760|4002
1592569500000|2020-06-19 12:25:00|5762|5761|5760|5757|5764|5762|5755|5752|5839
1592569800000|2020-06-19 12:30:00|5761|5758|5769|5766|5770|5769|5759|5757|8122
1592570100000|2020-06-19 12:35:00|5768|5767|5767|5764|5770|5769|5765|5762|2107
1592570400000|2020-06-19 12:40:00|5766|5763|5761|5758|5766|5764|5756|5754|2278
1592570700000|2020-06-19 12:45:00|5760|5759|5756|5754|5763|5762|5755|5754|2167
1592571000000|2020-06-19 12:50:00|5757|5755|5749|5747|5757|5756|5748|5746|2444
1592571300000|2020-06-19 12:55:00|5748|5746|5744|5742|5753|5751|5743|5741|6419
1592571600000|2020-06-19 13:00:00|5743|5741|5737|5735|5744|5742|5732|5729|6066
1592571900000|2020-06-19 13:05:00|5738|5736|5733|5730|5739|5738|5725|5724|11514
1592572200000|2020-06-19 13:10:00|5734|5731|5725|5722|5735|5733|5725|5722|2829
1592572500000|2020-06-19 13:15:00|5724|5723|5727|5726|5727|5726|5720|5718|9831
1592572800000|2020-06-19 13:20:00|5728|5725|5727|5725|5735|5734|5726|5724|7786
1592573100000|2020-06-19 13:25:00|5728|5726|5725|5723|5731|5730|5718|5715|7851
1592573400000|2020-06-19 13:30:00|5726|5724|5716|5714|5731|5730|5716|5714|11346
1592573700000|2020-06-19 13:35:00|5717|5715|5697|5695|5718|5716|5696|5695|10784
1592574000000|2020-06-19 13:40:00|5698|5696|5681|5678|5699|5698|5678|5675|9674
1592574300000|2020-06-19 13:45:00|5682|5679|5697|5694|5697|5695|5659|5655|31698
1592574600000|2020-06-19 13:50:00|5696|5693|5682|5679|5696|5694|5678|5676|18169
1592574900000|2020-06-19 13:55:00|5681|5678|5685|5684|5687|5685|5665|5663|24039
1592575200000|2020-06-19 14:00:00|5686|5685|5692|5689|5701|5700|5686|5684|28431
1592575500000|2020-06-19 14:05:00|5691|5688|5703|5700|5706|5703|5687|5685|9488
1592575800000|2020-06-19 14:10:00|5702|5699|5720|5718|5720|5719|5697|5695|20846
1592576100000|2020-06-19 14:15:00|5721|5719|5715|5713|5723|5721|5712|5710|11753
1592576400000|2020-06-19 14:20:00|5716|5714|5716|5714|5718|5716|5708|5706|10302
1592576700000|2020-06-19 14:25:00|5715|5715|5706|5704|5717|5715|5701|5699|5246
1592577000000|2020-06-19 14:30:00|5707|5705|5702|5700|5707|5705|5695|5693|6761
1592577300000|2020-06-19 14:35:00|5701|5701|5704|5702|5709|5707|5697|5695|24882
1592577600000|2020-06-19 14:40:00|5703|5701|5701|5700|5707|5706|5697|5696|18366
1592577900000|2020-06-19 14:45:00|5700|5699|5725|5723|5725|5723|5696|5694|35608
1592578200000|2020-06-19 14:50:00|5724|5722|5740|5737|5741|5740|5716|5715|29911
1592578500000|2020-06-19 14:55:00|5739|5738|5726|5723|5739|5738|5722|5720|11576
1592578800000|2020-06-19 15:00:00|5727|5724|5726|5725|5735|5733|5719|5717|12417
1592579100000|2020-06-19 15:05:00|5727|5724|5713|5711|5728|5726|5707|5705|14073
1592579400000|2020-06-19 15:10:00|5712|5710|5708|5706|5721|5719|5706|5705|14435
1592579700000|2020-06-19 15:15:00|5709|5707|5691|5690|5713|5711|5691|5689|22971
1592580000000|2020-06-19 15:20:00|5690|5689|5701|5699|5702|5701|5683|5682|27951
1592580300000|2020-06-19 15:25:00|5702|5700|5697|5694|5705|5703|5694|5692|28513
1592809200000|2020-06-22 07:00:00|5646|5621|5633|5626|5650|5640|5620|5612|60745
1592809500000|2020-06-22 07:05:00|5632|5624|5624|5618|5637|5633|5610|5606|29010
1592809800000|2020-06-22 07:10:00|5623|5619|5670|5666|5680|5674|5618|5614|14733
1592810100000|2020-06-22 07:15:00|5671|5667|5671|5667|5676|5675|5655|5650|29930
1592810400000|2020-06-22 07:20:00|5670|5666|5680|5676|5690|5687|5662|5657|14823
1592810700000|2020-06-22 07:25:00|5679|5675|5706|5702|5716|5712|5676|5672|11948
1592811000000|2020-06-22 07:30:00|5707|5703|5732|5727|5733|5732|5700|5697|22990
1592811300000|2020-06-22 07:35:00|5731|5728|5725|5721|5736|5733|5718|5714|3038
1592811600000|2020-06-22 07:40:00|5726|5722|5718|5714|5738|5735|5714|5711|5365
1592811900000|2020-06-22 07:45:00|5717|5713|5739|5737|5742|5739|5717|5713|6840
1592812200000|2020-06-22 07:50:00|5740|5738|5738|5734|5748|5745|5727|5724|5011
1592812500000|2020-06-22 07:55:00|5739|5735|5734|5731|5747|5744|5731|5728|6496
1592812800000|2020-06-22 08:00:00|5733|5730|5725|5723|5741|5738|5724|5721|5805
1592813100000|2020-06-22 08:05:00|5726|5724|5745|5743|5748|5745|5726|5724|7472
1592813400000|2020-06-22 08:10:00|5744|5742|5734|5732|5750|5748|5733|5730|7271
1592813700000|2020-06-22 08:15:00|5733|5733|5742|5739|5749|5747|5733|5731|11950
1592814000000|2020-06-22 08:20:00|5741|5738|5752|5749|5760|5757|5737|5733|12431
1592814300000|2020-06-22 08:25:00|5751|5748|5751|5749|5763|5761|5744|5741|20788
1592814600000|2020-06-22 08:30:00|5748|5748|5755|5753|5762|5760|5745|5743|13227
1592814900000|2020-06-22 08:35:00|5756|5754|5781|5778|5786|5783|5753|5751|19389
1592815200000|2020-06-22 08:40:00|5782|5779|5786|5785|5794|5790|5775|5772|11876
1592815500000|2020-06-22 08:45:00|5787|5786|5791|5789|5798|5795|5781|5779|9798
1592815800000|2020-06-22 08:50:00|5792|5790|5780|5777|5800|5798|5778|5776|15164
1592816100000|2020-06-22 08:55:00|5778|5776|5782|5779|5782|5780|5771|5769|3836
1592816400000|2020-06-22 09:00:00|5783|5780|5806|5804|5809|5806|5783|5779|13935
1592816700000|2020-06-22 09:05:00|5805|5803|5798|5797|5808|5806|5794|5791|6886
1592817000000|2020-06-22 09:10:00|5797|5796|5802|5800|5802|5800|5791|5788|6090
1592817300000|2020-06-22 09:15:00|5803|5801|5791|5788|5803|5802|5790|5787|9969
1592817600000|2020-06-22 09:20:00|5792|5789|5800|5798|5805|5804|5785|5784|18568
1592817900000|2020-06-22 09:25:00|5801|5797|5809|5807|5813|5809|5794|5791|9418
1592818200000|2020-06-22 09:30:00|5808|5806|5802|5800|5813|5811|5800|5798|7753
1592818500000|2020-06-22 09:35:00|5801|5801|5809|5807|5812|5810|5794|5791|14024
1592818800000|2020-06-22 09:40:00|5808|5806|5798|5795|5818|5816|5794|5791|13526
1592819100000|2020-06-22 09:45:00|5797|5796|5784|5781|5801|5800|5782|5779|5068
1592819400000|2020-06-22 09:50:00|5783|5782|5774|5771|5783|5782|5766|5763|11336
1592819700000|2020-06-22 09:55:00|5775|5772|5777|5775|5778|5776|5763|5760|9055
1592820000000|2020-06-22 10:00:00|5778|5776|5790|5787|5791|5789|5774|5773|7575
1592820300000|2020-06-22 10:05:00|5789|5788|5790|5787|5800|5798|5784|5781|5129
1592820600000|2020-06-22 10:10:00|5789|5786|5779|5776|5789|5787|5772|5770|12094
1592820900000|2020-06-22 10:15:00|5778|5777|5773|5771|5782|5780|5769|5768|6471
1592821200000|2020-06-22 10:20:00|5774|5772|5786|5783|5788|5786|5774|5772|3648
1592821500000|2020-06-22 10:25:00|5785|5782|5783|5781|5788|5786|5779|5776|4464
1592821800000|2020-06-22 10:30:00|5784|5782|5795|5792|5796|5793|5783|5782|3176
1592822100000|2020-06-22 10:35:00|5794|5793|5804|5802|5805|5803|5793|5791|6627
1592822400000|2020-06-22 10:40:00|5805|5801|5807|5806|5811|5809|5802|5801|7716
1592822700000|2020-06-22 10:45:00|5808|5807|5800|5797|5809|5808|5797|5796|7496
1592823000000|2020-06-22 10:50:00|5799|5796|5783|5781|5807|5805|5777|5775|7024
1592823300000|2020-06-22 10:55:00|5784|5780|5789|5786|5792|5788|5775|5773|10779
1592823600000|2020-06-22 11:00:00|5790|5781|5776|5774|5790|5787|5772|5770|3864
1592823900000|2020-06-22 11:05:00|5775|5773|5764|5760|5775|5773|5761|5760|2615
1592824200000|2020-06-22 11:10:00|5763|5759|5761|5758|5766|5764|5753|5751|2879
1592824500000|2020-06-22 11:15:00|5762|5759|5770|5767|5773|5771|5761|5759|4047
1592824800000|2020-06-22 11:20:00|5769|5766|5759|5757|5771|5768|5759|5756|1718
1592825100000|2020-06-22 11:25:00|5758|5756|5763|5761|5766|5763|5753|5750|3407
1592825400000|2020-06-22 11:30:00|5764|5760|5763|5761|5767|5765|5756|5754|2097
1592825700000|2020-06-22 11:35:00|5764|5760|5771|5769|5777|5775|5761|5760|4622
1592826000000|2020-06-22 11:40:00|5772|5770|5775|5773|5780|5778|5766|5765|15578
1592826300000|2020-06-22 11:45:00|5776|5774|5771|5769|5780|5777|5769|5767|4350
1592826600000|2020-06-22 11:50:00|5770|5768|5776|5773|5779|5777|5770|5768|8738
1592826900000|2020-06-22 11:55:00|5775|5774|5778|5776|5780|5777|5770|5767|2703
1592827200000|2020-06-22 12:00:00|5779|5777|5787|5784|5790|5788|5779|5776|4947
1592827500000|2020-06-22 12:05:00|5786|5785|5794|5791|5795|5793|5786|5785|3544
1592827800000|2020-06-22 12:10:00|5795|5792|5774|5772|5795|5792|5772|5770|10044
1592828100000|2020-06-22 12:15:00|5775|5773|5778|5776|5782|5780|5774|5772|3013
1592828400000|2020-06-22 12:20:00|5779|5777|5765|5763|5779|5777|5765|5762|2884
1592828700000|2020-06-22 12:25:00|5764|5762|5763|5760|5766|5765|5761|5759|1890
1592829000000|2020-06-22 12:30:00|5762|5761|5763|5761|5763|5762|5757|5755|2796
1592829300000|2020-06-22 12:35:00|5764|5762|5752|5751|5764|5762|5752|5750|5198
1592829600000|2020-06-22 12:40:00|5751|5750|5758|5755|5761|5759|5751|5749|6913
1592829900000|2020-06-22 12:45:00|5757|5754|5755|5753|5763|5760|5752|5750|4905
1592830200000|2020-06-22 12:50:00|5754|5752|5752|5751|5758|5754|5749|5746|5137
1592830500000|2020-06-22 12:55:00|5753|5752|5758|5756|5762|5760|5752|5750|6822
1592830800000|2020-06-22 13:00:00|5757|5755|5762|5759|5767|5765|5755|5754|9342
1592831100000|2020-06-22 13:05:00|5761|5758|5762|5760|5762|5761|5755|5753|4931
1592831400000|2020-06-22 13:10:00|5761|5759|5755|5753|5764|5762|5755|5753|7004
1592831700000|2020-06-22 13:15:00|5756|5754|5754|5752|5761|5760|5750|5748|4704
1592832000000|2020-06-22 13:20:00|5755|5753|5767|5765|5767|5765|5755|5753|3211
1592832300000|2020-06-22 13:25:00|5768|5766|5771|5770|5779|5777|5767|5766|9820
1592832600000|2020-06-22 13:30:00|5770|5769|5752|5750|5779|5777|5746|5743|11955
1592832900000|2020-06-22 13:35:00|5753|5751|5739|5738|5755|5752|5738|5736|7518
1592833200000|2020-06-22 13:40:00|5738|5737|5756|5754|5757|5754|5732|5729|15523
1592833500000|2020-06-22 13:45:00|5755|5753|5766|5764|5770|5767|5753|5751|33912
1592833800000|2020-06-22 13:50:00|5765|5763|5765|5763|5773|5771|5757|5755|14779
1592834100000|2020-06-22 13:55:00|5764|5764|5757|5754|5768|5767|5751|5746|29263
1592834400000|2020-06-22 14:00:00|5756|5753|5759|5758|5765|5762|5745|5743|10869
1592834700000|2020-06-22 14:05:00|5760|5757|5757|5754|5762|5760|5748|5746|10962
1592835000000|2020-06-22 14:10:00|5756|5753|5764|5762|5764|5762|5751|5749|7093
1592835300000|2020-06-22 14:15:00|5763|5763|5747|5744|5764|5763|5745|5743|6755
1592835600000|2020-06-22 14:20:00|5748|5745|5760|5758|5764|5761|5748|5745|5061
1592835900000|2020-06-22 14:25:00|5759|5759|5761|5758|5768|5766|5759|5757|5360
1592836200000|2020-06-22 14:30:00|5760|5759|5760|5758|5762|5760|5752|5749|5189
1592836500000|2020-06-22 14:35:00|5761|5759|5757|5755|5765|5763|5754|5753|7717
1592836800000|2020-06-22 14:40:00|5758|5756|5749|5747|5765|5764|5748|5746|16181
1592837100000|2020-06-22 14:45:00|5750|5748|5738|5736|5759|5757|5737|5735|11576
1592837400000|2020-06-22 14:50:00|5737|5735|5733|5730|5740|5738|5724|5721|20435
1592837700000|2020-06-22 14:55:00|5731|5729|5721|5719|5736|5733|5717|5715|17542
1592838000000|2020-06-22 15:00:00|5720|5718|5727|5725|5730|5728|5711|5709|24653
1592838300000|2020-06-22 15:05:00|5728|5726|5727|5725|5732|5730|5720|5717|17979
1592838600000|2020-06-22 15:10:00|5726|5726|5732|5731|5732|5731|5723|5721|9830
1592838900000|2020-06-22 15:15:00|5733|5732|5734|5732|5743|5741|5731|5730|14804
1592839200000|2020-06-22 15:20:00|5732|5731|5735|5733|5737|5736|5730|5729|24371
1592839500000|2020-06-22 15:25:00|5734|5734|5734|5731|5737|5736|5730|5728|15845
1592895600000|2020-06-23 07:00:00|5800|5796|5779|5772|5821|5806|5777|5770|29693
1592895900000|2020-06-23 07:05:00|5778|5771|5780|5774|5788|5786|5754|5749|9284
1592896200000|2020-06-23 07:10:00|5779|5778|5789|5784|5790|5784|5758|5754|10548
1592896500000|2020-06-23 07:15:00|5790|5785|5829|5822|5848|5840|5790|5785|26477
1592896800000|2020-06-23 07:20:00|5828|5821|5817|5814|5836|5833|5816|5811|5698
1592897100000|2020-06-23 07:25:00|5816|5813|5869|5865|5902|5878|5815|5810|87872
1592897400000|2020-06-23 07:30:00|5870|5866|5877|5873|5901|5896|5862|5855|26410
1592897700000|2020-06-23 07:35:00|5878|5874|5890|5886|5897|5894|5876|5874|13182
1592898000000|2020-06-23 07:40:00|5891|5887|5907|5902|5914|5911|5890|5887|8698
1592898300000|2020-06-23 07:45:00|5906|5901|5902|5899|5920|5917|5898|5895|9989
1592898600000|2020-06-23 07:50:00|5903|5900|5908|5905|5913|5912|5894|5890|17042
1592898900000|2020-06-23 07:55:00|5909|5906|5916|5912|5922|5920|5909|5906|9406
1592899200000|2020-06-23 08:00:00|5918|5913|5915|5912|5924|5920|5899|5895|28119
1592899500000|2020-06-23 08:05:00|5914|5911|5908|5905|5922|5920|5906|5901|10703
1592899800000|2020-06-23 08:10:00|5907|5904|5911|5909|5913|5911|5898|5896|13772
1592900100000|2020-06-23 08:15:00|5912|5910|5920|5917|5927|5925|5908|5906|26031
1592900400000|2020-06-23 08:20:00|5919|5916|5920|5918|5924|5922|5910|5908|18698
1592900700000|2020-06-23 08:25:00|5919|5917|5939|5937|5946|5943|5918|5915|23928
1592901000000|2020-06-23 08:30:00|5940|5938|5944|5941|5950|5949|5937|5935|16920
1592901300000|2020-06-23 08:35:00|5945|5942|5945|5942|5951|5950|5937|5934|19703
1592901600000|2020-06-23 08:40:00|5944|5943|5942|5941|5950|5948|5939|5937|3387
1592901900000|2020-06-23 08:45:00|5943|5940|5926|5924|5947|5944|5926|5923|9204
1592902200000|2020-06-23 08:50:00|5927|5925|5950|5948|5958|5957|5927|5924|44051
1592902500000|2020-06-23 08:55:00|5949|5947|5935|5932|5950|5947|5934|5931|6945
1592902800000|2020-06-23 09:00:00|5936|5933|5928|5926|5937|5935|5913|5911|11849
1592903100000|2020-06-23 09:05:00|5929|5925|5915|5913|5933|5930|5911|5908|7097
1592903400000|2020-06-23 09:10:00|5916|5914|5913|5911|5920|5918|5907|5905|5033
1592903700000|2020-06-23 09:15:00|5912|5910|5907|5904|5922|5920|5907|5903|2147
1592904000000|2020-06-23 09:20:00|5908|5905|5910|5908|5913|5911|5907|5903|3021
1592904300000|2020-06-23 09:25:00|5911|5909|5913|5911|5916|5914|5905|5901|2104
1592904600000|2020-06-23 09:30:00|5914|5912|5929|5927|5931|5929|5914|5911|5348
1592904900000|2020-06-23 09:35:00|5928|5926|5935|5933|5936|5934|5924|5922|1986
1592905200000|2020-06-23 09:40:00|5936|5934|5946|5943|5946|5945|5933|5931|16571
1592905500000|2020-06-23 09:45:00|5945|5944|5941|5940|5947|5945|5931|5928|6907
1592905800000|2020-06-23 09:50:00|5940|5939|5937|5935|5941|5939|5928|5925|6545
1592906100000|2020-06-23 09:55:00|5936|5934|5939|5937|5942|5939|5931|5930|5722
1592906400000|2020-06-23 10:00:00|5940|5938|5928|5926|5942|5940|5922|5920|4670
1592906700000|2020-06-23 10:05:00|5927|5927|5942|5939|5954|5951|5923|5920|16727
1592907000000|2020-06-23 10:10:00|5943|5940|5951|5949|5956|5954|5928|5926|12198
1592907300000|2020-06-23 10:15:00|5952|5950|5950|5948|5956|5955|5946|5943|9881
1592907600000|2020-06-23 10:20:00|5949|5947|5940|5939|5955|5953|5932|5930|9220
1592907900000|2020-06-23 10:25:00|5939|5938|5937|5935|5943|5941|5928|5925|3925
1592908200000|2020-06-23 10:30:00|5938|5936|5944|5942|5944|5942|5929|5926|9135
1592908500000|2020-06-23 10:35:00|5943|5941|5932|5930|5944|5943|5929|5927|4510
1592908800000|2020-06-23 10:40:00|5931|5931|5932|5931|5934|5932|5928|5925|5106
1592909100000|2020-06-23 10:45:00|5933|5932|5924|5922|5936|5934|5917|5915|3601
1592909400000|2020-06-23 10:50:00|5925|5923|5934|5932|5935|5934|5921|5920|6802
1592909700000|2020-06-23 10:55:00|5933|5931|5932|5930|5937|5935|5922|5920|8857
1592910000000|2020-06-23 11:00:00|5931|5913|5936|5934|5943|5941|5925|5913|21623
1592910300000|2020-06-23 11:05:00|5935|5933|5930|5928|5938|5936|5924|5921|7162
1592910600000|2020-06-23 11:10:00|5929|5927|5919|5917|5931|5930|5917|5915|5185
1592910900000|2020-06-23 11:15:00|5918|5918|5922|5920|5928|5926|5918|5917|5123
1592911200000|2020-06-23 11:20:00|5923|5921|5926|5924|5927|5926|5919|5917|12789
1592911500000|2020-06-23 11:25:00|5925|5925|5928|5926|5929|5927|5921|5919|8181
1592911800000|2020-06-23 11:30:00|5929|5927|5948|5946|5948|5947|5928|5927|6806
1592912100000|2020-06-23 11:35:00|5947|5947|5958|5956|5958|5957|5945|5943|9851
1592912400000|2020-06-23 11:40:00|5957|5955|5950|5948|5958|5956|5944|5941|8489
1592912700000|2020-06-23 11:45:00|5949|5947|5952|5950|5958|5956|5947|5945|7106
1592913000000|2020-06-23 11:50:00|5951|5949|5952|5950|5954|5953|5940|5937|10454
1592913300000|2020-06-23 11:55:00|5953|5951|5956|5953|5960|5959|5951|5951|8304
1592913600000|2020-06-23 12:00:00|5955|5954|5947|5945|5959|5956|5947|5945|2985
1592913900000|2020-06-23 12:05:00|5946|5944|5960|5958|5960|5959|5940|5938|12880
1592914200000|2020-06-23 12:10:00|5959|5959|5959|5958|5960|5959|5950|5948|6640
1592914500000|2020-06-23 12:15:00|5958|5957|5953|5951|5960|5959|5948|5946|21130
1592914800000|2020-06-23 12:20:00|5952|5952|5948|5947|5955|5952|5945|5943|6964
1592915100000|2020-06-23 12:25:00|5947|5946|5945|5944|5955|5953|5944|5942|5908
1592915400000|2020-06-23 12:30:00|5946|5945|5943|5940|5947|5945|5934|5933|11565
1592915700000|2020-06-23 12:35:00|5942|5941|5941|5939|5951|5949|5939|5938|8771
1592916000000|2020-06-23 12:40:00|5942|5938|5939|5937|5944|5942|5937|5935|8184
1592916300000|2020-06-23 12:45:00|5940|5936|5937|5935|5943|5941|5933|5931|5501
1592916600000|2020-06-23 12:50:00|5936|5934|5942|5940|5943|5942|5936|5933|3979
1592916900000|2020-06-23 12:55:00|5943|5941|5950|5948|5954|5952|5943|5941|4903
1592917200000|2020-06-23 13:00:00|5951|5949|5956|5954|5958|5957|5949|5947|3801
1592917500000|2020-06-23 13:05:00|5955|5955|5946|5944|5956|5955|5944|5942|4583
1592917800000|2020-06-23 13:10:00|5947|5945|5945|5943|5948|5946|5941|5938|11453
1592918100000|2020-06-23 13:15:00|5944|5944|5942|5940|5950|5948|5940|5938|5534
1592918400000|2020-06-23 13:20:00|5941|5939|5922|5920|5942|5939|5919|5917|16559
1592918700000|2020-06-23 13:25:00|5923|5921|5930|5928|5935|5932|5922|5919|8181
1592919000000|2020-06-23 13:30:00|5931|5929|5916|5914|5932|5929|5909|5907|18682
1592919300000|2020-06-23 13:35:00|5915|5913|5910|5908|5915|5913|5898|5897|23600
1592919600000|2020-06-23 13:40:00|5911|5909|5901|5898|5919|5917|5898|5896|15040
1592919900000|2020-06-23 13:45:00|5900|5897|5885|5883|5901|5900|5884|5882|36064
1592920200000|2020-06-23 13:50:00|5884|5884|5852|5850|5886|5884|5848|5846|69417
1592920500000|2020-06-23 13:55:00|5853|5851|5868|5865|5870|5867|5853|5851|14437
1592920800000|2020-06-23 14:00:00|5869|5866|5869|5867|5876|5874|5863|5860|9497
1592921100000|2020-06-23 14:05:00|5868|5866|5864|5863|5873|5871|5856|5854|16490
1592921400000|2020-06-23 14:10:00|5863|5862|5851|5848|5864|5863|5842|5840|22799
1592921700000|2020-06-23 14:15:00|5850|5849|5849|5846|5854|5853|5845|5843|19608
1592922000000|2020-06-23 14:20:00|5848|5847|5878|5876|5878|5876|5844|5843|22622
1592922300000|2020-06-23 14:25:00|5877|5875|5886|5885|5889|5886|5876|5874|18866
1592922600000|2020-06-23 14:30:00|5887|5884|5855|5852|5888|5884|5855|5852|11198
1592922900000|2020-06-23 14:35:00|5856|5851|5854|5851|5865|5863|5847|5845|15770
1592923200000|2020-06-23 14:40:00|5853|5850|5846|5845|5859|5857|5846|5845|5771
1592923500000|2020-06-23 14:45:00|5845|5844|5841|5839|5848|5846|5827|5825|23283
1592923800000|2020-06-23 14:50:00|5842|5838|5845|5843|5846|5845|5830|5827|19933
1592924100000|2020-06-23 14:55:00|5844|5842|5843|5841|5846|5845|5836|5833|12977
1592924400000|2020-06-23 15:00:00|5842|5840|5846|5844|5850|5848|5832|5830|9871
1592924700000|2020-06-23 15:05:00|5845|5843|5851|5849|5855|5854|5843|5841|13032
1592925000000|2020-06-23 15:10:00|5852|5848|5845|5844|5854|5853|5845|5844|9577
1592925300000|2020-06-23 15:15:00|5844|5843|5857|5856|5867|5866|5844|5843|18881
1592925600000|2020-06-23 15:20:00|5858|5855|5875|5872|5876|5874|5855|5854|24079
1592925900000|2020-06-23 15:25:00|5876|5873|5877|5873|5881|5878|5869|5867|27319
1592982000000|2020-06-24 07:00:00|5854|5828|5828|5823|5854|5852|5819|5815|38068
1592982300000|2020-06-24 07:05:00|5829|5824|5864|5860|5868|5865|5829|5824|32784
1592982600000|2020-06-24 07:10:00|5863|5861|5874|5872|5878|5874|5861|5858|16197
1592982900000|2020-06-24 07:15:00|5875|5873|5858|5853|5891|5885|5852|5850|9901
1592983200000|2020-06-24 07:20:00|5859|5854|5864|5860|5873|5868|5849|5846|12711
1592983500000|2020-06-24 07:25:00|5865|5861|5864|5860|5880|5876|5861|5856|9873
1592983800000|2020-06-24 07:30:00|5865|5861|5882|5880|5886|5882|5864|5861|20843
1592984100000|2020-06-24 07:35:00|5881|5879|5849|5845|5897|5893|5847|5844|23896
1592984400000|2020-06-24 07:40:00|5848|5844|5810|5808|5849|5847|5805|5802|17188
1592984700000|2020-06-24 07:45:00|5811|5809|5809|5806|5816|5813|5798|5795|25497
1592985000000|2020-06-24 07:50:00|5808|5805|5819|5817|5819|5818|5790|5787|14796
1592985300000|2020-06-24 07:55:00|5820|5818|5816|5813|5833|5830|5815|5813|9365
1592985600000|2020-06-24 08:00:00|5817|5814|5801|5797|5821|5817|5799|5794|12164
1592985900000|2020-06-24 08:05:00|5800|5796|5762|5758|5800|5796|5758|5755|20698
1592986200000|2020-06-24 08:10:00|5760|5759|5757|5755|5771|5769|5747|5744|16546
1592986500000|2020-06-24 08:15:00|5758|5756|5737|5733|5760|5758|5733|5730|15785
1592986800000|2020-06-24 08:20:00|5736|5732|5740|5737|5749|5747|5728|5726|10705
1592987100000|2020-06-24 08:25:00|5739|5736|5746|5743|5752|5750|5735|5732|13897
1592987400000|2020-06-24 08:30:00|5745|5744|5759|5757|5761|5759|5743|5740|9506
1592987700000|2020-06-24 08:35:00|5758|5756|5741|5738|5765|5762|5736|5732|9415
1592988000000|2020-06-24 08:40:00|5740|5739|5739|5737|5747|5745|5731|5728|6553
1592988300000|2020-06-24 08:45:00|5740|5738|5746|5744|5749|5747|5735|5733|4361
1592988600000|2020-06-24 08:50:00|5747|5745|5744|5741|5758|5756|5741|5738|5512
1592988900000|2020-06-24 08:55:00|5743|5742|5750|5748|5756|5753|5743|5742|8241
1592989200000|2020-06-24 09:00:00|5749|5747|5755|5752|5760|5758|5748|5745|11087
1592989500000|2020-06-24 09:05:00|5756|5753|5755|5753|5765|5762|5752|5750|4575
1592989800000|2020-06-24 09:10:00|5756|5752|5719|5716|5758|5755|5706|5702|33126
1592990100000|2020-06-24 09:15:00|5718|5717|5703|5701|5727|5726|5701|5700|23120
1592990400000|2020-06-24 09:20:00|5702|5700|5698|5696|5706|5703|5691|5688|26590
1592990700000|2020-06-24 09:25:00|5699|5697|5690|5688|5701|5700|5687|5685|13973
1592991000000|2020-06-24 09:30:00|5691|5689|5704|5702|5707|5704|5687|5685|41439
1592991300000|2020-06-24 09:35:00|5705|5701|5702|5700|5707|5705|5695|5692|14375
1592991600000|2020-06-24 09:40:00|5703|5701|5698|5696|5706|5704|5694|5691|5383
1592991900000|2020-06-24 09:45:00|5699|5697|5725|5723|5726|5724|5699|5696|5212
1592992200000|2020-06-24 09:50:00|5726|5724|5735|5731|5743|5742|5724|5723|19884
1592992500000|2020-06-24 09:55:00|5734|5730|5738|5736|5741|5739|5724|5721|3565
1592992800000|2020-06-24 10:00:00|5739|5735|5738|5736|5740|5738|5729|5726|3612
1592993100000|2020-06-24 10:05:00|5739|5737|5738|5737|5739|5737|5729|5727|5536
1592993400000|2020-06-24 10:10:00|5737|5736|5728|5727|5739|5736|5722|5720|3020
1592993700000|2020-06-24 10:15:00|5729|5726|5736|5733|5739|5736|5723|5719|1371
1592994000000|2020-06-24 10:20:00|5737|5734|5745|5743|5752|5750|5736|5733|4277
1592994300000|2020-06-24 10:25:00|5744|5742|5752|5750|5754|5751|5740|5738|3070
1592994600000|2020-06-24 10:30:00|5751|5749|5749|5747|5756|5753|5747|5744|3552
1592994900000|2020-06-24 10:35:00|5748|5746|5759|5758|5763|5761|5747|5745|4502
1592995200000|2020-06-24 10:40:00|5758|5757|5756|5755|5761|5758|5752|5750|9623
1592995500000|2020-06-24 10:45:00|5757|5756|5751|5749|5762|5760|5749|5747|5514
1592995800000|2020-06-24 10:50:00|5752|5750|5747|5745|5753|5750|5743|5740|3651
1592996100000|2020-06-24 10:55:00|5746|5744|5744|5742|5753|5751|5742|5741|2197
1592996400000|2020-06-24 11:00:00|5748|5743|5736|5734|5748|5745|5733|5730|10999
1592996700000|2020-06-24 11:05:00|5737|5735|5739|5737|5739|5738|5731|5729|8872
1592997000000|2020-06-24 11:10:00|5740|5738|5750|5747|5753|5751|5740|5738|8583
1592997300000|2020-06-24 11:15:00|5751|5748|5752|5749|5758|5756|5746|5743|2244
1592997600000|2020-06-24 11:20:00|5751|5750|5744|5742|5759|5757|5743|5742|8569
1592997900000|2020-06-24 11:25:00|5743|5741|5749|5747|5749|5748|5742|5739|3983
1592998200000|2020-06-24 11:30:00|5750|5748|5742|5740|5750|5749|5742|5739|3368
1592998500000|2020-06-24 11:35:00|5741|5741|5739|5736|5744|5742|5737|5735|3854
1592998800000|2020-06-24 11:40:00|5740|5737|5746|5745|5746|5745|5735|5733|1418
1592999100000|2020-06-24 11:45:00|5747|5746|5744|5742|5748|5746|5742|5740|2933
1592999400000|2020-06-24 11:50:00|5745|5743|5743|5741|5749|5748|5739|5737|5992
1592999700000|2020-06-24 11:55:00|5742|5742|5739|5737|5744|5743|5738|5737|2337
1593000000000|2020-06-24 12:00:00|5740|5738|5744|5742|5745|5744|5734|5733|2788
1593000300000|2020-06-24 12:05:00|5745|5741|5740|5738|5745|5742|5738|5737|2208
1593000600000|2020-06-24 12:10:00|5739|5739|5753|5751|5753|5752|5739|5738|10160
1593000900000|2020-06-24 12:15:00|5752|5750|5759|5757|5765|5763|5751|5749|6282
1593001200000|2020-06-24 12:20:00|5760|5758|5757|5755|5760|5758|5754|5752|2691
1593001500000|2020-06-24 12:25:00|5756|5754|5751|5748|5759|5757|5748|5746|4828
1593001800000|2020-06-24 12:30:00|5752|5749|5736|5734|5753|5752|5736|5733|4847
1593002100000|2020-06-24 12:35:00|5737|5735|5729|5726|5737|5736|5727|5725|6699
1593002400000|2020-06-24 12:40:00|5730|5727|5736|5735|5737|5736|5729|5726|6617
1593002700000|2020-06-24 12:45:00|5735|5734|5736|5733|5736|5735|5728|5725|4909
1593003000000|2020-06-24 12:50:00|5737|5734|5749|5747|5750|5749|5737|5734|4779
1593003300000|2020-06-24 12:55:00|5750|5748|5743|5742|5751|5749|5743|5742|3064
1593003600000|2020-06-24 13:00:00|5742|5741|5747|5744|5753|5750|5736|5733|8582
1593003900000|2020-06-24 13:05:00|5746|5745|5740|5739|5750|5749|5740|5738|9663
1593004200000|2020-06-24 13:10:00|5741|5740|5725|5723|5744|5742|5721|5719|7058
1593004500000|2020-06-24 13:15:00|5724|5724|5707|5704|5727|5726|5706|5703|13896
1593004800000|2020-06-24 13:20:00|5708|5705|5714|5713|5716|5715|5705|5703|11025
1593005100000|2020-06-24 13:25:00|5715|5714|5728|5726|5730|5729|5713|5711|10082
1593005400000|2020-06-24 13:30:00|5727|5725|5713|5711|5727|5725|5711|5708|10431
1593005700000|2020-06-24 13:35:00|5714|5712|5712|5710|5722|5720|5708|5705|6045
1593006000000|2020-06-24 13:40:00|5711|5709|5710|5708|5714|5713|5704|5702|5193
1593006300000|2020-06-24 13:45:00|5709|5707|5696|5695|5712|5710|5696|5695|5097
1593006600000|2020-06-24 13:50:00|5697|5696|5673|5671|5699|5697|5660|5658|34461
1593006900000|2020-06-24 13:55:00|5674|5672|5669|5667|5677|5674|5660|5658|19288
1593007200000|2020-06-24 14:00:00|5668|5666|5687|5684|5694|5691|5666|5665|35231
1593007500000|2020-06-24 14:05:00|5688|5685|5695|5694|5702|5701|5687|5684|17036
1593007800000|2020-06-24 14:10:00|5696|5693|5723|5720|5727|5724|5692|5690|23173
1593008100000|2020-06-24 14:15:00|5722|5721|5715|5713|5723|5722|5704|5701|9796
1593008400000|2020-06-24 14:20:00|5716|5712|5721|5719|5724|5722|5710|5709|6130
1593008700000|2020-06-24 14:25:00|5722|5720|5723|5721|5725|5723|5713|5710|7250
1593009000000|2020-06-24 14:30:00|5722|5720|5686|5684|5725|5723|5684|5683|39607
1593009300000|2020-06-24 14:35:00|5687|5685|5683|5680|5703|5701|5670|5668|23077
1593009600000|2020-06-24 14:40:00|5684|5681|5685|5683|5691|5689|5674|5671|7793
1593009900000|2020-06-24 14:45:00|5684|5682|5680|5677|5690|5688|5675|5672|14715
1593010200000|2020-06-24 14:50:00|5681|5678|5675|5673|5689|5688|5669|5668|16301
1593010500000|2020-06-24 14:55:00|5676|5674|5679|5676|5687|5685|5670|5668|7665
1593010800000|2020-06-24 15:00:00|5678|5675|5675|5672|5686|5685|5674|5671|17253
1593011100000|2020-06-24 15:05:00|5674|5673|5661|5660|5675|5673|5659|5656|18234
1593011400000|2020-06-24 15:10:00|5662|5659|5652|5649|5664|5662|5650|5648|29575
1593011700000|2020-06-24 15:15:00|5653|5650|5642|5639|5658|5655|5636|5634|29978
1593012000000|2020-06-24 15:20:00|5641|5638|5647|5645|5654|5653|5640|5638|45315
1593012300000|2020-06-24 15:25:00|5648|5646|5644|5642|5650|5648|5637|5633|26147
1593068400000|2020-06-25 07:00:00|5591|5582|5610|5604|5628|5622|5587|5580|24538
1593068700000|2020-06-25 07:05:00|5609|5605|5607|5603|5640|5638|5601|5597|17338
1593069000000|2020-06-25 07:10:00|5606|5602|5563|5557|5609|5604|5551|5543|28417
1593069300000|2020-06-25 07:15:00|5564|5556|5559|5555|5572|5567|5548|5544|16988
1593069600000|2020-06-25 07:20:00|5560|5556|5559|5554|5565|5560|5535|5531|24191
1593069900000|2020-06-25 07:25:00|5558|5553|5585|5583|5586|5585|5550|5545|31399
1593070200000|2020-06-25 07:30:00|5584|5582|5590|5587|5609|5604|5584|5578|19470
1593070500000|2020-06-25 07:35:00|5589|5586|5609|5605|5610|5605|5587|5582|7288
1593070800000|2020-06-25 07:40:00|5610|5606|5615|5612|5622|5619|5602|5598|17548
1593071100000|2020-06-25 07:45:00|5616|5613|5614|5611|5631|5628|5614|5610|6724
1593071400000|2020-06-25 07:50:00|5615|5612|5622|5619|5628|5625|5603|5600|18029
1593071700000|2020-06-25 07:55:00|5623|5620|5637|5634|5639|5636|5621|5618|15610
1593072000000|2020-06-25 08:00:00|5636|5633|5658|5656|5663|5661|5630|5626|36811
1593072300000|2020-06-25 08:05:00|5659|5655|5686|5682|5692|5689|5655|5653|25079
1593072600000|2020-06-25 08:10:00|5687|5683|5703|5700|5712|5710|5681|5678|24722
1593072900000|2020-06-25 08:15:00|5704|5701|5728|5724|5730|5726|5704|5700|16749
1593073200000|2020-06-25 08:20:00|5729|5725|5738|5736|5743|5741|5722|5717|37844
1593073500000|2020-06-25 08:25:00|5737|5735|5716|5714|5738|5736|5709|5705|13712
1593073800000|2020-06-25 08:30:00|5717|5716|5692|5689|5724|5722|5690|5687|12684
1593074100000|2020-06-25 08:35:00|5691|5690|5688|5686|5697|5695|5680|5676|7688
1593074400000|2020-06-25 08:40:00|5689|5687|5707|5704|5713|5708|5677|5675|12280
1593074700000|2020-06-25 08:45:00|5706|5703|5706|5703|5714|5712|5702|5699|12688
1593075000000|2020-06-25 08:50:00|5707|5704|5702|5701|5710|5709|5695|5692|13607
1593075300000|2020-06-25 08:55:00|5701|5700|5696|5694|5705|5702|5685|5683|20888
1593075600000|2020-06-25 09:00:00|5695|5693|5711|5709|5712|5710|5686|5684|23354
1593075900000|2020-06-25 09:05:00|5712|5710|5704|5702|5714|5711|5695|5693|29616
1593076200000|2020-06-25 09:10:00|5705|5703|5702|5699|5710|5709|5692|5689|12463
1593076500000|2020-06-25 09:15:00|5701|5698|5697|5695|5702|5700|5690|5688|14767
1593076800000|2020-06-25 09:20:00|5696|5694|5685|5683|5696|5695|5682|5680|14934
1593077100000|2020-06-25 09:25:00|5684|5682|5691|5689|5693|5690|5677|5674|7009
1593077400000|2020-06-25 09:30:00|5692|5690|5693|5690|5698|5694|5681|5679|5768
1593077700000|2020-06-25 09:35:00|5694|5691|5698|5695|5700|5698|5686|5684|6365
1593078000000|2020-06-25 09:40:00|5697|5696|5652|5650|5701|5699|5646|5643|18808
1593078300000|2020-06-25 09:45:00|5651|5649|5667|5665|5673|5670|5646|5644|8504
1593078600000|2020-06-25 09:50:00|5668|5666|5671|5669|5675|5671|5659|5657|3545
1593078900000|2020-06-25 09:55:00|5672|5670|5675|5672|5689|5687|5672|5670|7953
1593079200000|2020-06-25 10:00:00|5676|5673|5678|5676|5687|5684|5671|5668|4146
1593079500000|2020-06-25 10:05:00|5677|5675|5660|5657|5677|5675|5649|5648|12869
1593079800000|2020-06-25 10:10:00|5661|5658|5653|5650|5662|5660|5651|5650|6621
1593080100000|2020-06-25 10:15:00|5652|5651|5639|5637|5662|5661|5635|5634|10950
1593080400000|2020-06-25 10:20:00|5640|5638|5665|5662|5668|5666|5640|5638|10676
1593080700000|2020-06-25 10:25:00|5664|5663|5662|5659|5669|5668|5661|5659|7510
1593081000000|2020-06-25 10:30:00|5661|5658|5668|5664|5676|5672|5653|5650|9581
1593081300000|2020-06-25 10:35:00|5667|5665|5665|5662|5672|5670|5654|5652|12476
1593081600000|2020-06-25 10:40:00|5664|5663|5664|5661|5666|5664|5652|5650|5544
1593081900000|2020-06-25 10:45:00|5665|5662|5667|5664|5672|5669|5663|5661|3593
1593082200000|2020-06-25 10:50:00|5666|5665|5686|5683|5689|5687|5665|5662|7283
1593082500000|2020-06-25 10:55:00|5685|5684|5697|5694|5698|5697|5682|5680|4657
1593082800000|2020-06-25 11:00:00|5699|5687|5688|5685|5699|5694|5683|5680|5826
1593083100000|2020-06-25 11:05:00|5689|5686|5691|5689|5694|5692|5679|5676|4892
1593083400000|2020-06-25 11:10:00|5692|5690|5700|5697|5705|5702|5692|5690|8111
1593083700000|2020-06-25 11:15:00|5699|5696|5685|5684|5702|5701|5680|5678|8704
1593084000000|2020-06-25 11:20:00|5684|5683|5689|5686|5691|5689|5682|5680|13382
1593084300000|2020-06-25 11:25:00|5690|5687|5694|5692|5700|5698|5689|5687|5656
1593084600000|2020-06-25 11:30:00|5695|5693|5697|5696|5699|5698|5689|5688|3162
1593084900000|2020-06-25 11:35:00|5696|5695|5692|5689|5698|5696|5690|5688|5151
1593085200000|2020-06-25 11:40:00|5693|5690|5666|5665|5694|5692|5660|5658|8881
1593085500000|2020-06-25 11:45:00|5667|5666|5672|5670|5674|5672|5661|5659|6175
1593085800000|2020-06-25 11:50:00|5673|5671|5665|5663|5674|5672|5662|5660|11374
1593086100000|2020-06-25 11:55:00|5664|5662|5657|5655|5668|5666|5657|5654|4811
1593086400000|2020-06-25 12:00:00|5658|5656|5667|5664|5667|5666|5658|5656|3264
1593086700000|2020-06-25 12:05:00|5666|5663|5669|5667|5670|5669|5658|5656|3518
1593087000000|2020-06-25 12:10:00|5668|5666|5674|5672|5680|5678|5664|5662|9056
1593087300000|2020-06-25 12:15:00|5673|5673|5671|5669|5679|5677|5670|5668|1809
1593087600000|2020-06-25 12:20:00|5670|5668|5674|5672|5678|5676|5669|5667|2776
1593087900000|2020-06-25 12:25:00|5673|5671|5675|5670|5681|5679|5672|5670|5301
1593088200000|2020-06-25 12:30:00|5676|5671|5666|5663|5680|5677|5656|5653|12176
1593088500000|2020-06-25 12:35:00|5667|5662|5675|5672|5690|5688|5664|5661|15463
1593088800000|2020-06-25 12:40:00|5674|5671|5663|5661|5676|5674|5663|5660|5599
1593089100000|2020-06-25 12:45:00|5662|5660|5669|5667|5673|5672|5655|5653|9816
1593089400000|2020-06-25 12:50:00|5668|5666|5662|5659|5669|5667|5660|5658|5641
1593089700000|2020-06-25 12:55:00|5661|5658|5656|5654|5669|5667|5656|5653|3501
1593090000000|2020-06-25 13:00:00|5655|5655|5670|5668|5670|5668|5655|5653|4279
1593090300000|2020-06-25 13:05:00|5669|5669|5671|5668|5674|5671|5657|5655|10572
1593090600000|2020-06-25 13:10:00|5672|5669|5682|5680|5683|5682|5667|5666|11193
1593090900000|2020-06-25 13:15:00|5683|5681|5689|5687|5690|5689|5678|5676|10804
1593091200000|2020-06-25 13:20:00|5690|5688|5686|5683|5693|5691|5678|5676|11176
1593091500000|2020-06-25 13:25:00|5685|5682|5677|5675|5685|5683|5676|5675|4427
1593091800000|2020-06-25 13:30:00|5676|5674|5677|5675|5689|5687|5668|5666|13708
1593092100000|2020-06-25 13:35:00|5678|5676|5682|5679|5687|5686|5671|5668|12283
1593092400000|2020-06-25 13:40:00|5681|5678|5658|5655|5682|5678|5650|5647|14601
1593092700000|2020-06-25 13:45:00|5659|5656|5660|5657|5668|5665|5651|5650|10399
1593093000000|2020-06-25 13:50:00|5659|5656|5683|5680|5688|5686|5659|5656|13248
1593093300000|2020-06-25 13:55:00|5682|5679|5685|5682|5688|5685|5677|5675|7964
1593093600000|2020-06-25 14:00:00|5684|5681|5694|5691|5697|5695|5680|5678|9024
1593093900000|2020-06-25 14:05:00|5695|5692|5690|5688|5696|5694|5681|5679|18383
1593094200000|2020-06-25 14:10:00|5691|5689|5715|5712|5718|5716|5688|5687|48190
1593094500000|2020-06-25 14:15:00|5714|5711|5701|5699|5715|5713|5697|5696|11403
1593094800000|2020-06-25 14:20:00|5702|5700|5713|5711|5722|5720|5702|5699|34923
1593095100000|2020-06-25 14:25:00|5712|5710|5714|5712|5728|5726|5706|5703|16393
1593095400000|2020-06-25 14:30:00|5715|5713|5695|5693|5721|5719|5695|5693|13993
1593095700000|2020-06-25 14:35:00|5696|5694|5690|5688|5704|5701|5688|5686|8503
1593096000000|2020-06-25 14:40:00|5691|5689|5696|5694|5702|5699|5685|5682|8383
1593096300000|2020-06-25 14:45:00|5695|5693|5697|5694|5706|5704|5691|5690|13802
1593096600000|2020-06-25 14:50:00|5696|5693|5691|5688|5702|5700|5689|5687|6362
1593096900000|2020-06-25 14:55:00|5692|5689|5712|5710|5712|5710|5692|5689|17806
1593097200000|2020-06-25 15:00:00|5711|5711|5717|5715|5720|5719|5700|5698|12771
1593097500000|2020-06-25 15:05:00|5716|5714|5709|5707|5716|5714|5704|5703|12663
1593097800000|2020-06-25 15:10:00|5710|5708|5718|5717|5724|5721|5704|5702|21379
1593098100000|2020-06-25 15:15:00|5717|5716|5724|5722|5736|5734|5714|5711|17752
1593098400000|2020-06-25 15:20:00|5725|5723|5725|5724|5730|5728|5720|5718|34620
1593098700000|2020-06-25 15:25:00|5726|5723|5729|5726|5730|5728|5715|5714|17571
1593154800000|2020-06-26 07:00:00|5782|5779|5752|5747|5790|5784|5749|5746|31904
1593155100000|2020-06-26 07:05:00|5751|5748|5765|5760|5766|5760|5729|5722|10096
1593155400000|2020-06-26 07:10:00|5764|5759|5723|5717|5765|5759|5723|5716|9602
1593155700000|2020-06-26 07:15:00|5718|5716|5741|5737|5746|5743|5713|5708|6445
1593156000000|2020-06-26 07:20:00|5740|5736|5719|5715|5741|5738|5710|5708|9433
1593156300000|2020-06-26 07:25:00|5718|5716|5730|5727|5737|5733|5718|5715|6172
1593156600000|2020-06-26 07:30:00|5729|5726|5738|5736|5741|5739|5726|5723|11115
1593156900000|2020-06-26 07:35:00|5737|5735|5725|5721|5741|5739|5723|5720|6597
1593157200000|2020-06-26 07:40:00|5726|5722|5731|5729|5733|5730|5716|5712|8219
1593157500000|2020-06-26 07:45:00|5730|5728|5729|5727|5732|5730|5720|5719|6000
1593157800000|2020-06-26 07:50:00|5728|5726|5707|5705|5730|5727|5707|5705|5191
1593158100000|2020-06-26 07:55:00|5708|5706|5718|5716|5719|5717|5704|5702|11539
1593158400000|2020-06-26 08:00:00|5719|5717|5691|5688|5719|5717|5687|5683|6430
1593158700000|2020-06-26 08:05:00|5690|5689|5669|5668|5691|5689|5668|5665|22273
1593159000000|2020-06-26 08:10:00|5670|5669|5684|5682|5688|5687|5664|5662|15426
1593159300000|2020-06-26 08:15:00|5683|5681|5687|5684|5691|5689|5677|5675|8328
1593159600000|2020-06-26 08:20:00|5688|5685|5691|5689|5698|5695|5683|5681|4129
1593159900000|2020-06-26 08:25:00|5690|5688|5690|5688|5694|5692|5682|5680|6987
1593160200000|2020-06-26 08:30:00|5689|5687|5677|5675|5692|5690|5676|5674|11963
1593160500000|2020-06-26 08:35:00|5676|5676|5676|5674|5683|5681|5673|5672|11902
1593160800000|2020-06-26 08:40:00|5677|5676|5702|5700|5708|5706|5674|5672|23565
1593161100000|2020-06-26 08:45:00|5703|5701|5709|5707|5713|5711|5699|5697|28310
1593161400000|2020-06-26 08:50:00|5708|5706|5688|5686|5708|5706|5683|5681|10678
1593161700000|2020-06-26 08:55:00|5687|5687|5687|5684|5696|5695|5685|5682|14825
1593162000000|2020-06-26 09:00:00|5688|5685|5683|5681|5688|5687|5675|5672|20973
1593162300000|2020-06-26 09:05:00|5682|5680|5667|5664|5682|5680|5666|5664|8419
1593162600000|2020-06-26 09:10:00|5668|5665|5679|5676|5685|5682|5668|5665|10504
1593162900000|2020-06-26 09:15:00|5678|5677|5666|5664|5681|5680|5665|5663|10201
1593163200000|2020-06-26 09:20:00|5665|5665|5676|5674|5682|5679|5661|5659|13299
1593163500000|2020-06-26 09:25:00|5675|5675|5679|5676|5679|5677|5669|5667|6553
1593163800000|2020-06-26 09:30:00|5678|5675|5688|5685|5690|5688|5672|5670|6063
1593164100000|2020-06-26 09:35:00|5687|5684|5686|5684|5692|5690|5684|5682|3951
1593164400000|2020-06-26 09:40:00|5687|5685|5691|5689|5694|5692|5681|5678|16158
1593164700000|2020-06-26 09:45:00|5690|5688|5685|5684|5696|5694|5683|5682|7201
1593165000000|2020-06-26 09:50:00|5684|5683|5681|5680|5688|5686|5672|5670|30075
1593165300000|2020-06-26 09:55:00|5680|5679|5684|5683|5689|5687|5676|5674|23290
1593165600000|2020-06-26 10:00:00|5685|5682|5689|5687|5698|5696|5684|5681|6424
1593165900000|2020-06-26 10:05:00|5690|5688|5700|5697|5703|5701|5690|5688|12246
1593166200000|2020-06-26 10:10:00|5699|5698|5703|5701|5707|5705|5699|5697|2799
1593166500000|2020-06-26 10:15:00|5704|5700|5694|5692|5706|5705|5693|5692|7047
1593166800000|2020-06-26 10:20:00|5693|5691|5686|5685|5693|5692|5682|5680|5830
1593167100000|2020-06-26 10:25:00|5685|5684|5692|5689|5695|5694|5684|5681|5501
1593167400000|2020-06-26 10:30:00|5691|5688|5699|5697|5700|5698|5686|5684|5175
1593167700000|2020-06-26 10:35:00|5698|5698|5688|5685|5699|5698|5688|5685|3543
1593168000000|2020-06-26 10:40:00|5687|5686|5691|5690|5695|5694|5686|5685|3785
1593168300000|2020-06-26 10:45:00|5692|5691|5684|5683|5694|5692|5683|5682|2745
1593168600000|2020-06-26 10:50:00|5685|5682|5688|5685|5696|5695|5685|5682|5270
1593168900000|2020-06-26 10:55:00|5685|5684|5686|5684|5691|5689|5685|5683|4635
1593169200000|2020-06-26 11:00:00|5687|5685|5703|5701|5704|5702|5683|5681|29615
1593169500000|2020-06-26 11:05:00|5702|5702|5706|5704|5713|5711|5702|5700|19903
1593169800000|2020-06-26 11:10:00|5707|5705|5700|5698|5710|5708|5700|5698|3731
1593170100000|2020-06-26 11:15:00|5701|5700|5703|5701|5706|5705|5698|5697|5171
1593170400000|2020-06-26 11:20:00|5704|5702|5704|5702|5708|5707|5700|5698|6170
1593170700000|2020-06-26 11:25:00|5703|5701|5696|5694|5704|5702|5693|5691|5093
1593171000000|2020-06-26 11:30:00|5695|5695|5688|5687|5699|5698|5688|5687|6753
1593171300000|2020-06-26 11:35:00|5689|5688|5690|5688|5692|5691|5686|5685|13050
1593171600000|2020-06-26 11:40:00|5691|5689|5686|5685|5692|5690|5684|5683|7626
1593171900000|2020-06-26 11:45:00|5685|5684|5675|5674|5692|5691|5675|5672|10747
1593172200000|2020-06-26 11:50:00|5676|5675|5660|5658|5676|5675|5660|5657|10725
1593172500000|2020-06-26 11:55:00|5659|5657|5649|5648|5659|5657|5643|5642|12608
1593172800000|2020-06-26 12:00:00|5650|5649|5669|5667|5669|5667|5649|5647|4519
1593173100000|2020-06-26 12:05:00|5668|5668|5664|5662|5672|5670|5653|5652|17833
1593173400000|2020-06-26 12:10:00|5663|5663|5660|5658|5664|5663|5654|5652|6570
1593173700000|2020-06-26 12:15:00|5659|5657|5655|5653|5663|5662|5654|5652|6530
1593174000000|2020-06-26 12:20:00|5656|5654|5653|5652|5657|5656|5649|5647|8239
1593174300000|2020-06-26 12:25:00|5654|5653|5670|5667|5673|5670|5654|5652|7110
1593174600000|2020-06-26 12:30:00|5669|5666|5665|5663|5671|5669|5661|5660|5803
1593174900000|2020-06-26 12:35:00|5664|5664|5658|5656|5667|5665|5656|5655|9980
1593175200000|2020-06-26 12:40:00|5657|5657|5653|5651|5659|5657|5651|5650|6734
1593175500000|2020-06-26 12:45:00|5652|5650|5654|5652|5658|5656|5649|5648|4416
1593175800000|2020-06-26 12:50:00|5655|5653|5642|5640|5660|5658|5641|5639|9390
1593176100000|2020-06-26 12:55:00|5643|5641|5636|5635|5644|5642|5628|5627|7013
1593176400000|2020-06-26 13:00:00|5637|5636|5644|5642|5644|5642|5631|5629|7575
1593176700000|2020-06-26 13:05:00|5643|5641|5641|5639|5646|5644|5638|5636|4874
1593177000000|2020-06-26 13:10:00|5642|5640|5647|5645|5649|5647|5641|5639|6608
1593177300000|2020-06-26 13:15:00|5646|5644|5651|5649|5654|5652|5644|5642|4068
1593177600000|2020-06-26 13:20:00|5652|5650|5651|5649|5656|5655|5650|5649|4413
1593177900000|2020-06-26 13:25:00|5652|5650|5652|5650|5655|5654|5647|5646|10481
1593178200000|2020-06-26 13:30:00|5651|5649|5638|5636|5660|5658|5633|5631|23358
1593178500000|2020-06-26 13:35:00|5639|5637|5630|5627|5644|5643|5623|5621|12313
1593178800000|2020-06-26 13:40:00|5631|5628|5614|5612|5634|5632|5613|5611|31611
1593179100000|2020-06-26 13:45:00|5613|5613|5624|5621|5631|5629|5612|5610|19181
1593179400000|2020-06-26 13:50:00|5623|5620|5619|5617|5624|5623|5605|5604|39789
1593179700000|2020-06-26 13:55:00|5620|5618|5619|5616|5624|5622|5599|5596|15491
1593180000000|2020-06-26 14:00:00|5618|5615|5589|5588|5619|5617|5582|5580|22970
1593180300000|2020-06-26 14:05:00|5588|5587|5601|5599|5605|5603|5587|5585|9687
1593180600000|2020-06-26 14:10:00|5602|5600|5581|5579|5604|5602|5578|5576|14384
1593180900000|2020-06-26 14:15:00|5580|5578|5577|5574|5586|5584|5565|5564|41386
1593181200000|2020-06-26 14:20:00|5578|5575|5583|5579|5583|5581|5563|5561|33421
1593181500000|2020-06-26 14:25:00|5582|5580|5580|5578|5589|5587|5569|5566|16746
1593181800000|2020-06-26 14:30:00|5579|5577|5564|5561|5596|5594|5556|5554|33965
1593182100000|2020-06-26 14:35:00|5563|5560|5555|5552|5574|5571|5551|5549|12007
1593182400000|2020-06-26 14:40:00|5554|5553|5575|5574|5578|5575|5551|5549|27905
1593182700000|2020-06-26 14:45:00|5574|5573|5574|5573|5582|5579|5572|5570|15033
1593183000000|2020-06-26 14:50:00|5575|5574|5583|5580|5591|5588|5554|5551|71037
1593183300000|2020-06-26 14:55:00|5582|5579|5596|5594|5600|5598|5577|5574|17383
1593183600000|2020-06-26 15:00:00|5597|5595|5598|5596|5602|5600|5590|5589|30187
1593183900000|2020-06-26 15:05:00|5599|5597|5611|5610|5611|5610|5594|5593|23392
1593184200000|2020-06-26 15:10:00|5610|5609|5615|5613|5615|5614|5597|5595|23174
1593184500000|2020-06-26 15:15:00|5614|5612|5601|5599|5615|5613|5592|5590|30439
1593184800000|2020-06-26 15:20:00|5602|5600|5600|5598|5605|5604|5589|5588|20707
1593185100000|2020-06-26 15:25:00|5599|5597|5596|5590|5604|5602|5579|5576|33758
1593414000000|2020-06-29 07:00:00|5555|5550|5586|5579|5595|5588|5554|5536|20236
1593414300000|2020-06-29 07:05:00|5585|5578|5630|5625|5630|5625|5584|5576|13857
1593414600000|2020-06-29 07:10:00|5631|5626|5641|5634|5654|5651|5631|5626|12333
1593414900000|2020-06-29 07:15:00|5642|5635|5644|5640|5655|5650|5628|5624|22305
1593415200000|2020-06-29 07:20:00|5645|5641|5647|5643|5672|5669|5644|5641|11356
1593415500000|2020-06-29 07:25:00|5646|5642|5626|5621|5657|5655|5626|5620|18947
1593415800000|2020-06-29 07:30:00|5627|5623|5617|5613|5636|5633|5615|5611|13658
1593416100000|2020-06-29 07:35:00|5616|5614|5619|5614|5629|5625|5615|5610|6793
1593416400000|2020-06-29 07:40:00|5618|5615|5599|5596|5623|5622|5591|5587|13391
1593416700000|2020-06-29 07:45:00|5600|5600|5570|5567|5606|5602|5565|5562|13278
1593417000000|2020-06-29 07:50:00|5569|5568|5579|5576|5579|5576|5562|5561|22031
1593417300000|2020-06-29 07:55:00|5578|5577|5579|5577|5586|5584|5571|5568|20018
1593417600000|2020-06-29 08:00:00|5578|5576|5569|5566|5580|5578|5565|5561|13594
1593417900000|2020-06-29 08:05:00|5570|5567|5569|5567|5579|5578|5562|5558|11489
1593418200000|2020-06-29 08:10:00|5570|5568|5540|5537|5573|5571|5535|5533|13402
1593418500000|2020-06-29 08:15:00|5539|5536|5555|5553|5556|5555|5537|5535|9897
1593418800000|2020-06-29 08:20:00|5554|5552|5572|5569|5573|5570|5551|5550|11256
1593419100000|2020-06-29 08:25:00|5573|5570|5582|5580|5586|5584|5572|5569|9664
1593419400000|2020-06-29 08:30:00|5581|5579|5574|5572|5585|5583|5571|5568|8194
1593419700000|2020-06-29 08:35:00|5573|5573|5578|5576|5585|5582|5571|5569|10445
1593420000000|2020-06-29 08:40:00|5579|5577|5599|5597|5602|5600|5578|5576|12323
1593420300000|2020-06-29 08:45:00|5600|5598|5603|5600|5610|5607|5596|5593|9819
1593420600000|2020-06-29 08:50:00|5604|5601|5601|5599|5605|5604|5597|5594|5076
1593420900000|2020-06-29 08:55:00|5600|5600|5613|5610|5618|5616|5598|5596|10703
1593421200000|2020-06-29 09:00:00|5612|5609|5612|5610|5616|5614|5608|5606|5093
1593421500000|2020-06-29 09:05:00|5611|5609|5597|5594|5616|5614|5593|5591|10096
1593421800000|2020-06-29 09:10:00|5598|5595|5608|5606|5613|5612|5596|5593|12145
1593422100000|2020-06-29 09:15:00|5609|5607|5610|5607|5618|5616|5609|5607|7917
1593422400000|2020-06-29 09:20:00|5609|5608|5619|5617|5621|5620|5608|5606|7910
1593422700000|2020-06-29 09:25:00|5618|5616|5619|5617|5621|5620|5612|5610|8779
1593423000000|2020-06-29 09:30:00|5620|5618|5623|5621|5624|5623|5608|5606|15839
1593423300000|2020-06-29 09:35:00|5622|5620|5631|5629|5632|5630|5619|5618|9751
1593423600000|2020-06-29 09:40:00|5630|5630|5641|5638|5648|5646|5630|5629|18241
1593423900000|2020-06-29 09:45:00|5640|5639|5626|5624|5641|5640|5623|5621|8770
1593424200000|2020-06-29 09:50:00|5625|5623|5626|5624|5635|5632|5624|5623|6609
1593424500000|2020-06-29 09:55:00|5627|5625|5613|5612|5629|5627|5612|5610|18695
1593424800000|2020-06-29 10:00:00|5612|5611|5594|5591|5622|5620|5577|5576|33524
1593425100000|2020-06-29 10:05:00|5595|5592|5612|5608|5612|5608|5595|5592|5817
1593425400000|2020-06-29 10:10:00|5611|5609|5599|5598|5613|5612|5598|5594|9009
1593425700000|2020-06-29 10:15:00|5600|5599|5600|5598|5606|5604|5593|5591|4661
1593426000000|2020-06-29 10:20:00|5601|5599|5596|5594|5607|5605|5596|5593|3993
1593426300000|2020-06-29 10:25:00|5597|5595|5600|5599|5602|5600|5594|5592|4626
1593426600000|2020-06-29 10:30:00|5599|5598|5600|5597|5604|5602|5597|5596|4975
1593426900000|2020-06-29 10:35:00|5599|5596|5589|5586|5601|5599|5583|5581|4504
1593427200000|2020-06-29 10:40:00|5588|5587|5584|5583|5595|5592|5582|5580|6576
1593427500000|2020-06-29 10:45:00|5585|5584|5597|5595|5600|5597|5585|5583|4492
1593427800000|2020-06-29 10:50:00|5598|5596|5600|5598|5602|5600|5592|5590|4928
1593428100000|2020-06-29 10:55:00|5601|5599|5599|5597|5603|5602|5597|5596|5552
1593428400000|2020-06-29 11:00:00|5598|5596|5604|5602|5605|5603|5595|5593|9489
1593428700000|2020-06-29 11:05:00|5603|5601|5613|5610|5613|5610|5600|5597|6945
1593429000000|2020-06-29 11:10:00|5612|5611|5608|5605|5616|5614|5603|5601|6046
1593429300000|2020-06-29 11:15:00|5609|5606|5611|5609|5612|5609|5602|5599|3633
1593429600000|2020-06-29 11:20:00|5610|5608|5619|5617|5620|5619|5608|5606|7736
1593429900000|2020-06-29 11:25:00|5618|5616|5625|5623|5626|5625|5613|5612|7303
1593430200000|2020-06-29 11:30:00|5624|5622|5613|5611|5624|5624|5612|5610|3925
1593430500000|2020-06-29 11:35:00|5614|5612|5613|5610|5620|5618|5611|5609|5155
1593430800000|2020-06-29 11:40:00|5612|5611|5618|5617|5620|5618|5609|5607|5053
1593431100000|2020-06-29 11:45:00|5619|5618|5625|5623|5625|5623|5615|5614|9685
1593431400000|2020-06-29 11:50:00|5624|5622|5633|5630|5639|5638|5619|5617|8909
1593431700000|2020-06-29 11:55:00|5634|5631|5630|5628|5635|5633|5627|5625|11645
1593432000000|2020-06-29 12:00:00|5631|5629|5637|5634|5638|5636|5625|5623|6725
1593432300000|2020-06-29 12:05:00|5636|5635|5638|5637|5643|5641|5636|5634|14522
1593432600000|2020-06-29 12:10:00|5639|5638|5642|5640|5643|5642|5632|5630|9163
1593432900000|2020-06-29 12:15:00|5641|5639|5634|5632|5642|5640|5634|5632|3518
1593433200000|2020-06-29 12:20:00|5633|5631|5630|5628|5634|5632|5625|5623|5225
1593433500000|2020-06-29 12:25:00|5629|5627|5614|5612|5629|5627|5613|5611|5215
1593433800000|2020-06-29 12:30:00|5615|5613|5608|5606|5620|5617|5608|5606|4192
1593434100000|2020-06-29 12:35:00|5607|5605|5602|5601|5615|5613|5600|5599|6898
1593434400000|2020-06-29 12:40:00|5601|5600|5597|5595|5606|5604|5596|5594|7700
1593434700000|2020-06-29 12:45:00|5598|5596|5607|5605|5610|5609|5598|5596|4809
1593435000000|2020-06-29 12:50:00|5606|5606|5609|5608|5614|5612|5604|5602|3628
1593435300000|2020-06-29 12:55:00|5610|5607|5612|5610|5612|5610|5599|5597|6044
1593435600000|2020-06-29 13:00:00|5613|5611|5606|5604|5624|5621|5604|5602|17038
1593435900000|2020-06-29 13:05:00|5605|5605|5595|5592|5606|5605|5594|5591|6973
1593436200000|2020-06-29 13:10:00|5596|5593|5588|5586|5603|5601|5584|5581|13258
1593436500000|2020-06-29 13:15:00|5589|5587|5599|5597|5603|5601|5585|5583|5873
1593436800000|2020-06-29 13:20:00|5598|5596|5599|5597|5608|5606|5594|5592|6337
1593437100000|2020-06-29 13:25:00|5598|5598|5601|5599|5607|5605|5598|5596|8494
1593437400000|2020-06-29 13:30:00|5602|5600|5582|5579|5610|5608|5577|5576|27901
1593437700000|2020-06-29 13:35:00|5581|5580|5583|5581|5593|5590|5579|5577|15791
1593438000000|2020-06-29 13:40:00|5582|5580|5594|5592|5597|5594|5573|5570|17063
1593438300000|2020-06-29 13:45:00|5595|5591|5589|5586|5596|5593|5573|5571|15788
1593438600000|2020-06-29 13:50:00|5588|5585|5601|5599|5602|5600|5581|5578|13498
1593438900000|2020-06-29 13:55:00|5600|5598|5590|5588|5611|5608|5590|5586|14602
1593439200000|2020-06-29 14:00:00|5591|5589|5620|5618|5621|5618|5591|5589|26830
1593439500000|2020-06-29 14:05:00|5621|5619|5626|5624|5627|5625|5617|5615|23736
1593439800000|2020-06-29 14:10:00|5627|5625|5641|5639|5644|5643|5618|5615|24400
1593440100000|2020-06-29 14:15:00|5642|5640|5640|5638|5649|5647|5637|5635|27700
1593440400000|2020-06-29 14:20:00|5641|5637|5643|5641|5648|5646|5638|5636|18748
1593440700000|2020-06-29 14:25:00|5644|5642|5640|5637|5654|5652|5635|5632|18317
1593441000000|2020-06-29 14:30:00|5641|5638|5650|5648|5654|5653|5639|5636|17283
1593441300000|2020-06-29 14:35:00|5651|5649|5666|5663|5673|5671|5650|5648|19017
1593441600000|2020-06-29 14:40:00|5667|5664|5664|5662|5686|5684|5660|5658|27062
1593441900000|2020-06-29 14:45:00|5665|5663|5669|5667|5673|5671|5660|5658|15555
1593442200000|2020-06-29 14:50:00|5670|5669|5668|5665|5680|5678|5666|5665|19647
1593442500000|2020-06-29 14:55:00|5667|5666|5672|5670|5685|5681|5666|5665|26334
1593442800000|2020-06-29 15:00:00|5673|5671|5672|5671|5679|5677|5666|5663|12598
1593443100000|2020-06-29 15:05:00|5670|5670|5662|5660|5674|5672|5660|5658|13451
1593443400000|2020-06-29 15:10:00|5661|5659|5650|5648|5662|5661|5649|5647|22265
1593443700000|2020-06-29 15:15:00|5651|5649|5655|5653|5659|5656|5646|5644|33385
1593444000000|2020-06-29 15:20:00|5654|5654|5657|5655|5657|5656|5643|5641|21216
1593444300000|2020-06-29 15:25:00|5656|5654|5669|5665|5674|5671|5656|5654|24126
1593500400000|2020-06-30 07:00:00|5681|5670|5693|5685|5726|5712|5658|5651|35470
1593500700000|2020-06-30 07:05:00|5694|5686|5627|5624|5694|5687|5625|5622|41778
1593501000000|2020-06-30 07:10:00|5626|5622|5629|5623|5632|5628|5608|5602|13485
1593501300000|2020-06-30 07:15:00|5628|5624|5647|5641|5654|5649|5626|5623|11918
1593501600000|2020-06-30 07:20:00|5648|5642|5653|5650|5658|5654|5621|5617|10658
1593501900000|2020-06-30 07:25:00|5652|5649|5644|5640|5653|5649|5630|5626|4044
1593502200000|2020-06-30 07:30:00|5645|5641|5650|5647|5651|5648|5633|5629|11143
1593502500000|2020-06-30 07:35:00|5649|5646|5653|5650|5660|5657|5639|5636|24334
1593502800000|2020-06-30 07:40:00|5652|5651|5658|5654|5663|5660|5647|5645|6574
1593503100000|2020-06-30 07:45:00|5657|5653|5662|5658|5668|5666|5648|5645|8474
1593503400000|2020-06-30 07:50:00|5663|5659|5656|5653|5665|5662|5643|5640|7424
1593503700000|2020-06-30 07:55:00|5655|5654|5657|5655|5660|5658|5649|5647|5649
1593504000000|2020-06-30 08:00:00|5656|5654|5652|5650|5663|5660|5648|5646|13828
1593504300000|2020-06-30 08:05:00|5651|5649|5654|5651|5655|5653|5642|5640|11756
1593504600000|2020-06-30 08:10:00|5653|5650|5636|5633|5653|5651|5628|5626|3400
1593504900000|2020-06-30 08:15:00|5635|5632|5625|5624|5636|5633|5623|5621|3425
1593505200000|2020-06-30 08:20:00|5624|5623|5628|5625|5631|5629|5619|5617|13574
1593505500000|2020-06-30 08:25:00|5627|5624|5643|5640|5645|5643|5625|5623|16959
1593505800000|2020-06-30 08:30:00|5642|5639|5634|5632|5649|5646|5632|5631|13116
1593506100000|2020-06-30 08:35:00|5633|5631|5628|5626|5648|5645|5624|5622|10042
1593506400000|2020-06-30 08:40:00|5627|5625|5620|5617|5629|5627|5614|5612|6666
1593506700000|2020-06-30 08:45:00|5619|5616|5622|5620|5624|5623|5616|5614|3646
1593507000000|2020-06-30 08:50:00|5623|5621|5620|5617|5624|5621|5611|5608|4185
1593507300000|2020-06-30 08:55:00|5619|5616|5622|5619|5627|5625|5612|5610|8620
1593507600000|2020-06-30 09:00:00|5623|5620|5624|5622|5632|5629|5620|5617|7934
1593507900000|2020-06-30 09:05:00|5623|5621|5627|5624|5632|5631|5620|5619|4980
1593508200000|2020-06-30 09:10:00|5626|5623|5618|5615|5626|5624|5614|5611|4197
1593508500000|2020-06-30 09:15:00|5617|5616|5612|5610|5625|5623|5609|5607|7837
1593508800000|2020-06-30 09:20:00|5613|5611|5628|5626|5631|5629|5608|5606|12012
1593509100000|2020-06-30 09:25:00|5627|5625|5623|5620|5629|5627|5618|5617|3876
1593509400000|2020-06-30 09:30:00|5622|5621|5638|5636|5640|5638|5622|5621|12195
1593509700000|2020-06-30 09:35:00|5639|5637|5638|5636|5641|5639|5634|5633|4254
1593510000000|2020-06-30 09:40:00|5639|5637|5635|5633|5643|5641|5632|5630|6606
1593510300000|2020-06-30 09:45:00|5634|5632|5625|5623|5640|5638|5623|5621|7699
1593510600000|2020-06-30 09:50:00|5626|5624|5630|5627|5630|5628|5622|5620|12417
1593510900000|2020-06-30 09:55:00|5629|5628|5636|5635|5641|5639|5629|5627|9185
1593511200000|2020-06-30 10:00:00|5637|5636|5636|5634|5642|5640|5627|5625|5806
1593511500000|2020-06-30 10:05:00|5635|5633|5633|5631|5639|5637|5631|5629|2500
1593511800000|2020-06-30 10:10:00|5632|5630|5628|5627|5636|5634|5627|5625|6521
1593512100000|2020-06-30 10:15:00|5627|5626|5627|5625|5632|5631|5624|5623|5464
1593512400000|2020-06-30 10:20:00|5626|5624|5625|5623|5627|5625|5623|5621|1344
1593512700000|2020-06-30 10:25:00|5626|5624|5645|5642|5651|5649|5624|5622|6023
1593513000000|2020-06-30 10:30:00|5644|5643|5658|5656|5659|5657|5644|5643|11480
1593513300000|2020-06-30 10:35:00|5659|5657|5653|5650|5660|5659|5650|5648|4529
1593513600000|2020-06-30 10:40:00|5654|5651|5657|5654|5664|5662|5653|5651|33476
1593513900000|2020-06-30 10:45:00|5656|5653|5653|5651|5657|5656|5651|5649|15001
1593514200000|2020-06-30 10:50:00|5652|5652|5646|5644|5655|5653|5641|5639|11349
1593514500000|2020-06-30 10:55:00|5645|5643|5631|5629|5648|5646|5631|5628|16718
1593514800000|2020-06-30 11:00:00|5632|5630|5627|5625|5634|5632|5622|5620|10073
1593515100000|2020-06-30 11:05:00|5626|5624|5624|5622|5629|5627|5611|5609|37670
1593515400000|2020-06-30 11:10:00|5623|5623|5638|5636|5641|5640|5623|5622|18100
1593515700000|2020-06-30 11:15:00|5637|5637|5642|5639|5644|5641|5636|5634|5129
1593516000000|2020-06-30 11:20:00|5641|5640|5630|5629|5642|5640|5629|5628|2965
1593516300000|2020-06-30 11:25:00|5629|5628|5633|5631|5640|5638|5628|5626|4039
1593516600000|2020-06-30 11:30:00|5634|5632|5642|5639|5653|5651|5634|5632|13340
1593516900000|2020-06-30 11:35:00|5641|5638|5658|5656|5659|5657|5640|5638|2118
1593517200000|2020-06-30 11:40:00|5657|5655|5643|5641|5658|5656|5643|5641|2662
1593517500000|2020-06-30 11:45:00|5642|5640|5631|5629|5643|5641|5631|5629|3061
1593517800000|2020-06-30 11:50:00|5632|5630|5634|5632|5641|5640|5628|5625|11144
1593518100000|2020-06-30 11:55:00|5633|5631|5627|5625|5633|5631|5626|5623|14028
1593518400000|2020-06-30 12:00:00|5626|5624|5620|5619|5629|5628|5614|5612|7945
1593518700000|2020-06-30 12:05:00|5621|5620|5620|5619|5622|5621|5614|5612|6016
1593519000000|2020-06-30 12:10:00|5619|5618|5609|5607|5619|5618|5608|5606|9314
1593519300000|2020-06-30 12:15:00|5608|5606|5610|5608|5616|5614|5607|5605|6039
1593519600000|2020-06-30 12:20:00|5609|5609|5607|5606|5613|5612|5604|5602|7678
1593519900000|2020-06-30 12:25:00|5606|5605|5599|5598|5611|5609|5598|5596|9692
1593520200000|2020-06-30 12:30:00|5600|5599|5586|5584|5601|5600|5585|5583|16016
1593520500000|2020-06-30 12:35:00|5585|5583|5592|5590|5592|5591|5580|5578|13063
1593520800000|2020-06-30 12:40:00|5591|5589|5594|5592|5595|5594|5587|5585|15025
1593521100000|2020-06-30 12:45:00|5593|5591|5592|5590|5601|5599|5592|5590|5692
1593521400000|2020-06-30 12:50:00|5591|5589|5581|5579|5592|5591|5578|5577|4371
1593521700000|2020-06-30 12:55:00|5580|5578|5583|5581|5591|5590|5580|5578|5833
1593522000000|2020-06-30 13:00:00|5582|5582|5585|5583|5595|5593|5582|5581|6024
1593522300000|2020-06-30 13:05:00|5584|5582|5579|5577|5586|5585|5577|5575|5311
1593522600000|2020-06-30 13:10:00|5578|5576|5579|5576|5585|5583|5576|5575|7664
1593522900000|2020-06-30 13:15:00|5580|5577|5577|5575|5581|5580|5573|5571|8867
1593523200000|2020-06-30 13:20:00|5578|5576|5585|5583|5586|5585|5573|5572|8159
1593523500000|2020-06-30 13:25:00|5586|5584|5582|5580|5587|5586|5577|5576|5305
1593523800000|2020-06-30 13:30:00|5581|5579|5587|5585|5597|5596|5574|5572|18299
1593524100000|2020-06-30 13:35:00|5586|5586|5596|5593|5608|5606|5586|5586|10991
1593524400000|2020-06-30 13:40:00|5595|5592|5596|5594|5605|5603|5585|5582|19011
1593524700000|2020-06-30 13:45:00|5597|5595|5593|5591|5610|5609|5589|5588|19346
1593525000000|2020-06-30 13:50:00|5594|5592|5596|5593|5601|5599|5588|5586|18004
1593525300000|2020-06-30 13:55:00|5595|5594|5596|5595|5600|5598|5591|5589|12300
1593525600000|2020-06-30 14:00:00|5595|5594|5597|5595|5610|5608|5595|5593|16659
1593525900000|2020-06-30 14:05:00|5598|5596|5623|5621|5624|5622|5597|5596|19656
1593526200000|2020-06-30 14:10:00|5624|5622|5621|5619|5628|5627|5618|5617|19600
1593526500000|2020-06-30 14:15:00|5620|5618|5620|5617|5626|5625|5614|5613|22743
1593526800000|2020-06-30 14:20:00|5619|5618|5638|5635|5640|5638|5619|5618|18307
1593527100000|2020-06-30 14:25:00|5639|5636|5630|5628|5642|5640|5627|5625|13734
1593527400000|2020-06-30 14:30:00|5631|5629|5642|5639|5643|5642|5628|5626|11050
1593527700000|2020-06-30 14:35:00|5643|5640|5643|5641|5650|5649|5634|5632|11974
1593528000000|2020-06-30 14:40:00|5644|5642|5644|5642|5650|5648|5639|5638|10967
1593528300000|2020-06-30 14:45:00|5645|5643|5656|5654|5659|5657|5641|5640|21671
1593528600000|2020-06-30 14:50:00|5657|5655|5660|5659|5669|5668|5652|5650|19346
1593528900000|2020-06-30 14:55:00|5661|5658|5667|5665|5668|5667|5659|5657|8959
1593529200000|2020-06-30 15:00:00|5668|5666|5666|5665|5669|5667|5656|5654|16170
1593529500000|2020-06-30 15:05:00|5665|5664|5669|5666|5675|5673|5663|5662|28563
1593529800000|2020-06-30 15:10:00|5668|5667|5667|5665|5669|5668|5658|5657|20525
1593530100000|2020-06-30 15:15:00|5666|5664|5677|5675|5683|5681|5666|5664|34986
1593530400000|2020-06-30 15:20:00|5678|5676|5687|5685|5696|5694|5677|5676|38667
1593530700000|2020-06-30 15:25:00|5686|5686|5691|5687|5702|5700|5685|5684|38583
1593586800000|2020-07-01 07:00:00|5730|5710|5732|5700|5735|5730|5710|5700|21481
1593597600000|2020-07-01 10:00:00|5654|5641|5664|5663|5678|5675|5616|5600|67191
1593597900000|2020-07-01 10:05:00|5665|5664|5646|5641|5671|5668|5638|5635|25613
1593598200000|2020-07-01 10:10:00|5645|5642|5659|5657|5661|5659|5644|5642|16510
1593598500000|2020-07-01 10:15:00|5658|5656|5654|5652|5666|5663|5651|5649|16501
1593598800000|2020-07-01 10:20:00|5655|5653|5651|5649|5655|5653|5640|5638|19349
1593599100000|2020-07-01 10:25:00|5650|5648|5646|5644|5659|5658|5644|5642|11297
1593599400000|2020-07-01 10:30:00|5645|5643|5654|5652|5656|5654|5643|5641|14159
1593599700000|2020-07-01 10:35:00|5653|5651|5626|5624|5654|5652|5621|5619|30783
1593600000000|2020-07-01 10:40:00|5625|5623|5610|5607|5625|5623|5603|5600|21593
1593600300000|2020-07-01 10:45:00|5609|5608|5603|5601|5612|5611|5603|5601|12982
1593600600000|2020-07-01 10:50:00|5602|5600|5582|5581|5602|5600|5576|5574|36905
1593600900000|2020-07-01 10:55:00|5581|5580|5594|5592|5594|5593|5571|5568|15836
1593601200000|2020-07-01 11:00:00|5593|5570|5571|5569|5593|5592|5564|5562|30370
1593601500000|2020-07-01 11:05:00|5572|5570|5585|5582|5588|5585|5565|5562|12231
1593601800000|2020-07-01 11:10:00|5584|5583|5594|5591|5601|5599|5578|5576|19622
1593602100000|2020-07-01 11:15:00|5593|5592|5617|5614|5618|5615|5592|5590|10171
1593602400000|2020-07-01 11:20:00|5618|5615|5613|5611|5619|5617|5605|5603|15742
1593602700000|2020-07-01 11:25:00|5612|5612|5613|5611|5615|5613|5606|5603|10969
1593603000000|2020-07-01 11:30:00|5612|5610|5599|5596|5614|5612|5597|5595|15798
1593603300000|2020-07-01 11:35:00|5598|5597|5593|5591|5598|5597|5583|5581|18235
1593603600000|2020-07-01 11:40:00|5592|5590|5594|5592|5601|5598|5575|5572|22813
1593603900000|2020-07-01 11:45:00|5593|5591|5596|5594|5599|5597|5590|5588|10837
1593604200000|2020-07-01 11:50:00|5595|5593|5614|5611|5614|5613|5592|5590|6488
1593604500000|2020-07-01 11:55:00|5613|5612|5629|5627|5634|5632|5608|5607|15078
1593604800000|2020-07-01 12:00:00|5630|5628|5613|5612|5633|5631|5612|5609|13328
1593605100000|2020-07-01 12:05:00|5612|5611|5596|5593|5613|5611|5596|5593|8276
1593605400000|2020-07-01 12:10:00|5595|5594|5603|5601|5606|5604|5594|5592|4671
1593605700000|2020-07-01 12:15:00|5602|5602|5592|5591|5605|5603|5590|5588|9354
1593606000000|2020-07-01 12:20:00|5591|5590|5613|5611|5617|5615|5589|5588|12999
1593606300000|2020-07-01 12:25:00|5614|5612|5611|5608|5622|5620|5606|5604|4653
1593606600000|2020-07-01 12:30:00|5610|5607|5622|5620|5628|5626|5607|5604|10143
1593606900000|2020-07-01 12:35:00|5621|5621|5630|5629|5638|5635|5616|5614|32417
1593607200000|2020-07-01 12:40:00|5631|5628|5630|5628|5638|5637|5624|5622|25346
1593607500000|2020-07-01 12:45:00|5629|5629|5657|5655|5680|5675|5629|5626|29897
1593607800000|2020-07-01 12:50:00|5658|5656|5672|5669|5676|5674|5657|5655|26188
1593608100000|2020-07-01 12:55:00|5673|5670|5683|5681|5688|5685|5670|5667|14463
1593608400000|2020-07-01 13:00:00|5684|5682|5682|5678|5691|5688|5673|5671|11905
1593608700000|2020-07-01 13:05:00|5683|5679|5663|5660|5688|5685|5663|5660|4662
1593609000000|2020-07-01 13:10:00|5664|5661|5653|5650|5669|5667|5648|5645|29654
1593609300000|2020-07-01 13:15:00|5654|5651|5633|5631|5658|5656|5627|5625|19197
1593609600000|2020-07-01 13:20:00|5634|5632|5638|5636|5649|5647|5626|5624|15947
1593609900000|2020-07-01 13:25:00|5639|5637|5635|5633|5646|5643|5630|5628|16393
1593610200000|2020-07-01 13:30:00|5634|5632|5663|5661|5664|5662|5626|5625|15568
1593610500000|2020-07-01 13:35:00|5664|5662|5670|5667|5675|5672|5659|5657|16078
1593610800000|2020-07-01 13:40:00|5671|5668|5677|5675|5683|5680|5664|5662|28147
1593611100000|2020-07-01 13:45:00|5676|5674|5661|5660|5682|5679|5659|5657|20667
1593611400000|2020-07-01 13:50:00|5662|5661|5643|5642|5671|5670|5641|5639|28240
1593611700000|2020-07-01 13:55:00|5644|5641|5661|5659|5666|5660|5639|5636|24255
1593612000000|2020-07-01 14:00:00|5664|5661|5664|5662|5691|5687|5664|5661|24355
1593612300000|2020-07-01 14:05:00|5665|5663|5677|5676|5684|5680|5664|5663|14779
1593612600000|2020-07-01 14:10:00|5678|5675|5698|5697|5700|5698|5678|5675|20256
1593612900000|2020-07-01 14:15:00|5699|5698|5703|5701|5707|5705|5694|5692|13237
1593613200000|2020-07-01 14:20:00|5704|5702|5689|5688|5709|5706|5686|5684|22612
1593613500000|2020-07-01 14:25:00|5688|5687|5685|5684|5692|5690|5683|5682|9457
1593613800000|2020-07-01 14:30:00|5686|5685|5670|5667|5693|5691|5668|5666|19087
1593614100000|2020-07-01 14:35:00|5671|5668|5657|5655|5673|5671|5653|5652|20475
1593614400000|2020-07-01 14:40:00|5658|5656|5637|5635|5660|5659|5637|5634|24065
1593614700000|2020-07-01 14:45:00|5638|5636|5629|5626|5639|5637|5623|5621|34925
1593615000000|2020-07-01 14:50:00|5630|5627|5641|5639|5641|5640|5626|5624|21701
1593615300000|2020-07-01 14:55:00|5640|5638|5652|5650|5654|5652|5633|5631|14880
1593615600000|2020-07-01 15:00:00|5651|5649|5643|5641|5655|5652|5637|5635|9627
1593615900000|2020-07-01 15:05:00|5642|5642|5651|5649|5655|5653|5640|5638|7157
1593616200000|2020-07-01 15:10:00|5650|5648|5651|5649|5653|5651|5636|5635|9001
1593616500000|2020-07-01 15:15:00|5652|5650|5650|5649|5661|5659|5646|5644|13984
1593616800000|2020-07-01 15:20:00|5649|5648|5650|5648|5653|5651|5643|5640|16826
1593617100000|2020-07-01 15:25:00|5649|5647|5638|5635|5650|5649|5627|5625|18526
1593673200000|2020-07-02 07:00:00|5681|5672|5698|5692|5715|5707|5680|5671|21749
1593673500000|2020-07-02 07:05:00|5697|5691|5728|5722|5729|5723|5687|5680|18825
1593673800000|2020-07-02 07:10:00|5723|5723|5758|5755|5767|5762|5721|5719|38462
1593674100000|2020-07-02 07:15:00|5759|5756|5745|5742|5769|5764|5733|5730|19596
1593674400000|2020-07-02 07:20:00|5744|5741|5737|5732|5755|5751|5734|5731|15507
1593674700000|2020-07-02 07:25:00|5736|5731|5747|5741|5754|5751|5733|5730|6855
1593675000000|2020-07-02 07:30:00|5746|5740|5730|5727|5754|5751|5725|5722|5332
1593675300000|2020-07-02 07:35:00|5731|5728|5750|5747|5754|5750|5731|5728|6450
1593675600000|2020-07-02 07:40:00|5751|5748|5769|5765|5770|5768|5751|5748|8504
1593675900000|2020-07-02 07:45:00|5770|5766|5790|5788|5795|5792|5767|5764|16826
1593676200000|2020-07-02 07:50:00|5791|5789|5789|5787|5795|5793|5781|5779|15901
1593676500000|2020-07-02 07:55:00|5790|5788|5799|5796|5805|5803|5790|5788|23421
1593676800000|2020-07-02 08:00:00|5798|5797|5787|5785|5812|5810|5783|5781|31441
1593677100000|2020-07-02 08:05:00|5788|5786|5802|5801|5803|5801|5786|5783|7066
1593677400000|2020-07-02 08:10:00|5803|5802|5790|5786|5808|5805|5781|5779|8607
1593677700000|2020-07-02 08:15:00|5791|5787|5803|5801|5807|5806|5790|5787|10717
1593678000000|2020-07-02 08:20:00|5802|5800|5810|5808|5813|5811|5799|5797|8532
1593678300000|2020-07-02 08:25:00|5811|5809|5809|5806|5824|5821|5803|5801|34804
1593678600000|2020-07-02 08:30:00|5810|5807|5828|5826|5829|5827|5809|5807|9301
1593678900000|2020-07-02 08:35:00|5829|5827|5833|5830|5839|5837|5826|5824|13167
1593679200000|2020-07-02 08:40:00|5832|5829|5845|5842|5846|5844|5831|5828|9257
1593679500000|2020-07-02 08:45:00|5846|5843|5836|5833|5848|5845|5836|5833|13678
1593679800000|2020-07-02 08:50:00|5837|5834|5840|5837|5845|5842|5835|5833|4440
1593680100000|2020-07-02 08:55:00|5839|5838|5834|5832|5843|5840|5819|5817|18942
1593680400000|2020-07-02 09:00:00|5835|5833|5807|5805|5838|5835|5804|5802|18529
1593680700000|2020-07-02 09:05:00|5806|5804|5816|5813|5819|5818|5800|5799|13040
1593681000000|2020-07-02 09:10:00|5815|5814|5819|5817|5821|5819|5805|5803|16630
1593681300000|2020-07-02 09:15:00|5818|5816|5835|5831|5835|5832|5817|5816|5903
1593681600000|2020-07-02 09:20:00|5836|5832|5830|5828|5839|5836|5826|5825|10074
1593681900000|2020-07-02 09:25:00|5831|5829|5838|5836|5839|5838|5828|5827|8620
1593682200000|2020-07-02 09:30:00|5837|5835|5826|5825|5839|5836|5824|5822|8959
1593682500000|2020-07-02 09:35:00|5825|5824|5817|5816|5829|5827|5815|5813|12188
1593682800000|2020-07-02 09:40:00|5818|5817|5813|5810|5820|5818|5809|5807|5916
1593683100000|2020-07-02 09:45:00|5812|5811|5815|5813|5822|5820|5812|5810|4224
1593683400000|2020-07-02 09:50:00|5814|5814|5813|5811|5822|5821|5813|5811|3496
1593683700000|2020-07-02 09:55:00|5814|5812|5817|5815|5819|5817|5811|5808|7320
1593684000000|2020-07-02 10:00:00|5816|5814|5800|5798|5819|5817|5800|5798|11137
1593684300000|2020-07-02 10:05:00|5799|5797|5795|5792|5800|5798|5781|5779|23253
1593684600000|2020-07-02 10:10:00|5794|5793|5787|5785|5795|5793|5786|5784|5441
1593684900000|2020-07-02 10:15:00|5786|5784|5776|5775|5790|5789|5774|5771|3205
1593685200000|2020-07-02 10:20:00|5777|5776|5777|5775|5781|5779|5770|5768|5047
1593685500000|2020-07-02 10:25:00|5776|5774|5791|5789|5794|5793|5774|5772|5767
1593685800000|2020-07-02 10:30:00|5792|5790|5800|5798|5803|5800|5789|5787|6667
1593686100000|2020-07-02 10:35:00|5801|5799|5808|5806|5810|5809|5801|5799|6469
1593686400000|2020-07-02 10:40:00|5807|5807|5804|5803|5808|5807|5800|5798|5098
1593686700000|2020-07-02 10:45:00|5805|5804|5811|5809|5813|5811|5802|5800|3068
1593687000000|2020-07-02 10:50:00|5810|5808|5814|5812|5819|5818|5809|5808|7261
1593687300000|2020-07-02 10:55:00|5815|5813|5817|5816|5818|5816|5813|5811|2433
1593687600000|2020-07-02 11:00:00|5818|5809|5814|5811|5825|5823|5813|5809|6911
1593687900000|2020-07-02 11:05:00|5813|5810|5827|5825|5828|5826|5811|5809|8643
1593688200000|2020-07-02 11:10:00|5826|5824|5829|5827|5830|5828|5826|5824|4340
1593688500000|2020-07-02 11:15:00|5828|5826|5832|5830|5833|5831|5824|5823|7721
1593688800000|2020-07-02 11:20:00|5831|5829|5827|5826|5835|5833|5826|5824|6061
1593689100000|2020-07-02 11:25:00|5828|5827|5820|5818|5832|5830|5817|5815|6344
1593689400000|2020-07-02 11:30:00|5821|5819|5823|5821|5826|5824|5820|5818|5073
1593689700000|2020-07-02 11:35:00|5822|5820|5825|5824|5829|5828|5822|5820|5979
1593690000000|2020-07-02 11:40:00|5824|5823|5823|5821|5827|5826|5822|5820|6761
1593690300000|2020-07-02 11:45:00|5824|5822|5817|5815|5827|5825|5815|5813|6608
1593690600000|2020-07-02 11:50:00|5816|5816|5812|5810|5817|5816|5807|5805|8901
1593690900000|2020-07-02 11:55:00|5813|5811|5815|5814|5817|5816|5809|5808|11553
1593691200000|2020-07-02 12:00:00|5816|5815|5819|5817|5824|5822|5816|5814|5493
1593691500000|2020-07-02 12:05:00|5818|5816|5823|5820|5823|5821|5816|5814|3095
1593691800000|2020-07-02 12:10:00|5822|5821|5815|5813|5823|5821|5813|5811|3498
1593692100000|2020-07-02 12:15:00|5814|5812|5804|5802|5815|5814|5801|5798|6709
1593692400000|2020-07-02 12:20:00|5805|5803|5799|5797|5805|5803|5798|5796|4710
1593692700000|2020-07-02 12:25:00|5800|5798|5803|5800|5811|5808|5796|5794|11934
1593693000000|2020-07-02 12:30:00|5804|5804|5845|5843|5850|5849|5804|5804|51206
1593693300000|2020-07-02 12:35:00|5844|5842|5835|5833|5848|5846|5833|5831|7029
1593693600000|2020-07-02 12:40:00|5834|5832|5832|5829|5849|5847|5830|5828|13914
1593693900000|2020-07-02 12:45:00|5833|5830|5825|5823|5835|5833|5823|5821|27770
1593694200000|2020-07-02 12:50:00|5826|5824|5831|5829|5845|5843|5826|5824|38588
1593694500000|2020-07-02 12:55:00|5832|5830|5828|5826|5834|5832|5821|5820|15625
1593694800000|2020-07-02 13:00:00|5829|5827|5830|5828|5833|5832|5823|5821|9103
1593695100000|2020-07-02 13:05:00|5829|5827|5829|5826|5833|5832|5825|5822|15810
1593695400000|2020-07-02 13:10:00|5828|5827|5825|5822|5832|5831|5823|5821|7395
1593695700000|2020-07-02 13:15:00|5824|5823|5829|5826|5839|5836|5824|5823|11945
1593696000000|2020-07-02 13:20:00|5828|5825|5834|5832|5839|5836|5827|5825|21529
1593696300000|2020-07-02 13:25:00|5833|5831|5838|5836|5840|5839|5832|5830|7596
1593696600000|2020-07-02 13:30:00|5839|5837|5866|5864|5867|5864|5829|5826|18879
1593696900000|2020-07-02 13:35:00|5867|5865|5863|5860|5870|5869|5853|5851|22258
1593697200000|2020-07-02 13:40:00|5864|5861|5855|5853|5868|5866|5849|5846|11680
1593697500000|2020-07-02 13:45:00|5856|5854|5873|5870|5876|5874|5855|5853|12568
1593697800000|2020-07-02 13:50:00|5874|5872|5863|5861|5879|5877|5862|5860|17506
1593698100000|2020-07-02 13:55:00|5864|5863|5875|5872|5880|5876|5860|5858|15786
1593698400000|2020-07-02 14:00:00|5877|5873|5882|5880|5888|5887|5877|5873|17043
1593698700000|2020-07-02 14:05:00|5883|5881|5875|5873|5889|5887|5873|5872|30099
1593699000000|2020-07-02 14:10:00|5876|5874|5850|5848|5879|5878|5849|5848|29678
1593699300000|2020-07-02 14:15:00|5851|5849|5856|5854|5859|5857|5849|5847|28302
1593699600000|2020-07-02 14:20:00|5857|5855|5829|5827|5860|5859|5828|5826|30515
1593699900000|2020-07-02 14:25:00|5830|5828|5805|5803|5836|5834|5805|5803|26655
1593700200000|2020-07-02 14:30:00|5804|5802|5810|5807|5813|5811|5795|5793|80587
1593700500000|2020-07-02 14:35:00|5811|5808|5804|5803|5817|5815|5796|5793|21676
1593700800000|2020-07-02 14:40:00|5805|5802|5809|5807|5817|5815|5802|5800|9860
1593701100000|2020-07-02 14:45:00|5810|5808|5810|5809|5817|5816|5806|5804|8882
1593701400000|2020-07-02 14:50:00|5811|5810|5791|5789|5816|5813|5783|5782|15956
1593701700000|2020-07-02 14:55:00|5790|5788|5787|5785|5798|5796|5787|5784|10408
1593702000000|2020-07-02 15:00:00|5786|5784|5788|5786|5796|5794|5775|5773|9141
1593702300000|2020-07-02 15:05:00|5787|5785|5786|5783|5802|5800|5782|5780|11857
1593702600000|2020-07-02 15:10:00|5787|5784|5771|5769|5787|5786|5766|5764|22079
1593702900000|2020-07-02 15:15:00|5772|5770|5785|5783|5787|5786|5764|5763|20008
1593703200000|2020-07-02 15:20:00|5786|5784|5788|5787|5793|5791|5774|5773|25798
1593703500000|2020-07-02 15:25:00|5787|5786|5807|5805|5808|5805|5784|5783|36695
1593759600000|2020-07-03 07:00:00|5833|5824|5821|5814|5859|5850|5817|5812|11081
1593759900000|2020-07-03 07:05:00|5820|5815|5823|5817|5833|5827|5798|5795|11394
1593760200000|2020-07-03 07:10:00|5824|5818|5819|5814|5836|5832|5815|5811|10228
1593760500000|2020-07-03 07:15:00|5820|5815|5813|5809|5826|5821|5809|5804|2436
1593760800000|2020-07-03 07:20:00|5812|5808|5796|5793|5818|5814|5787|5782|3642
1593761100000|2020-07-03 07:25:00|5797|5794|5799|5795|5808|5804|5794|5789|7407
1593761400000|2020-07-03 07:30:00|5798|5794|5781|5778|5798|5795|5771|5768|16438
1593761700000|2020-07-03 07:35:00|5782|5779|5794|5790|5801|5796|5781|5777|4267
1593762000000|2020-07-03 07:40:00|5793|5791|5797|5794|5802|5798|5791|5788|2680
1593762300000|2020-07-03 07:45:00|5798|5793|5796|5791|5800|5796|5779|5777|5233
1593762600000|2020-07-03 07:50:00|5795|5790|5788|5785|5799|5794|5781|5780|1794
1593762900000|2020-07-03 07:55:00|5787|5784|5809|5806|5810|5809|5787|5784|4740
1593763200000|2020-07-03 08:00:00|5808|5805|5813|5811|5821|5820|5806|5804|10724
1593763500000|2020-07-03 08:05:00|5812|5810|5812|5810|5825|5822|5809|5806|3302
1593763800000|2020-07-03 08:10:00|5813|5809|5801|5799|5813|5809|5790|5787|4274
1593764100000|2020-07-03 08:15:00|5802|5798|5797|5794|5814|5812|5794|5790|8457
1593764400000|2020-07-03 08:20:00|5796|5793|5793|5790|5799|5797|5789|5787|10804
1593764700000|2020-07-03 08:25:00|5794|5791|5796|5792|5807|5805|5793|5791|4493
1593765000000|2020-07-03 08:30:00|5795|5791|5787|5783|5799|5798|5780|5778|24884
1593765300000|2020-07-03 08:35:00|5788|5784|5774|5773|5791|5789|5773|5772|8921
1593765600000|2020-07-03 08:40:00|5775|5772|5784|5781|5784|5782|5774|5772|1718
1593765900000|2020-07-03 08:45:00|5783|5782|5779|5777|5785|5783|5778|5777|4899
1593766200000|2020-07-03 08:50:00|5780|5778|5791|5788|5792|5791|5779|5777|3652
1593766500000|2020-07-03 08:55:00|5790|5787|5780|5777|5790|5787|5779|5777|3617
1593766800000|2020-07-03 09:00:00|5781|5778|5781|5779|5785|5783|5779|5777|1690
1593767100000|2020-07-03 09:05:00|5780|5778|5789|5786|5789|5788|5778|5776|2888
1593767400000|2020-07-03 09:10:00|5786|5785|5780|5779|5787|5785|5776|5774|5208
1593767700000|2020-07-03 09:15:00|5781|5780|5775|5772|5785|5783|5774|5772|3502
1593768000000|2020-07-03 09:20:00|5774|5771|5771|5769|5775|5774|5770|5767|3420
1593768300000|2020-07-03 09:25:00|5772|5771|5759|5756|5779|5777|5758|5755|7945
1593768600000|2020-07-03 09:30:00|5758|5757|5756|5754|5763|5761|5752|5750|2917
1593768900000|2020-07-03 09:35:00|5757|5755|5750|5748|5761|5759|5749|5748|2649
1593769200000|2020-07-03 09:40:00|5749|5747|5749|5747|5754|5751|5746|5744|3573
1593769500000|2020-07-03 09:45:00|5748|5746|5736|5735|5750|5748|5730|5728|9799
1593769800000|2020-07-03 09:50:00|5735|5733|5735|5734|5742|5740|5724|5723|21550
1593770100000|2020-07-03 09:55:00|5733|5732|5734|5732|5738|5736|5729|5728|25229
1593770400000|2020-07-03 10:00:00|5733|5731|5736|5733|5739|5737|5722|5720|8115
1593770700000|2020-07-03 10:05:00|5735|5732|5729|5727|5736|5732|5722|5720|4003
1593771000000|2020-07-03 10:10:00|5728|5726|5718|5717|5729|5727|5714|5712|5409
1593771300000|2020-07-03 10:15:00|5717|5716|5717|5715|5721|5719|5710|5707|7507
1593771600000|2020-07-03 10:20:00|5716|5714|5719|5716|5720|5719|5712|5710|4625
1593771900000|2020-07-03 10:25:00|5718|5717|5729|5727|5729|5728|5715|5713|3342
1593772200000|2020-07-03 10:30:00|5730|5728|5752|5750|5755|5752|5730|5727|6329
1593772500000|2020-07-03 10:35:00|5753|5751|5740|5738|5755|5752|5740|5738|2999
1593772800000|2020-07-03 10:40:00|5741|5737|5735|5733|5744|5743|5735|5733|6015
1593773100000|2020-07-03 10:45:00|5734|5732|5736|5734|5745|5743|5734|5731|1950
1593773400000|2020-07-03 10:50:00|5735|5733|5739|5738|5740|5738|5733|5731|3018
1593773700000|2020-07-03 10:55:00|5740|5739|5744|5741|5746|5744|5739|5737|1753
1593774000000|2020-07-03 11:00:00|5726|5722|5733|5731|5740|5739|5723|5716|65523
1593774300000|2020-07-03 11:05:00|5732|5732|5741|5739|5742|5740|5732|5730|3431
1593774600000|2020-07-03 11:10:00|5742|5738|5745|5743|5745|5744|5735|5734|1166
1593774900000|2020-07-03 11:15:00|5744|5742|5742|5740|5747|5744|5738|5735|3110
1593775200000|2020-07-03 11:20:00|5741|5739|5738|5736|5742|5740|5733|5731|1269
1593775500000|2020-07-03 11:25:00|5737|5735|5727|5724|5739|5737|5725|5723|7192
1593775800000|2020-07-03 11:30:00|5726|5725|5733|5732|5738|5736|5726|5725|2281
1593776100000|2020-07-03 11:35:00|5734|5733|5734|5732|5739|5737|5730|5728|2972
1593776400000|2020-07-03 11:40:00|5733|5731|5728|5726|5734|5732|5727|5725|1199
1593776700000|2020-07-03 11:45:00|5727|5725|5731|5729|5733|5730|5725|5722|377
1593777000000|2020-07-03 11:50:00|5732|5730|5733|5730|5737|5735|5731|5729|1066
1593777300000|2020-07-03 11:55:00|5732|5729|5724|5722|5732|5730|5720|5717|3124
1593777600000|2020-07-03 12:00:00|5723|5721|5726|5725|5728|5725|5718|5716|3661
1593777900000|2020-07-03 12:05:00|5727|5726|5724|5722|5729|5727|5720|5718|1593
1593778200000|2020-07-03 12:10:00|5725|5723|5726|5724|5728|5726|5717|5715|7466
1593778500000|2020-07-03 12:15:00|5725|5725|5732|5729|5735|5733|5724|5722|3374
1593778800000|2020-07-03 12:20:00|5731|5728|5728|5726|5731|5728|5723|5721|2647
1593779100000|2020-07-03 12:25:00|5727|5725|5717|5715|5728|5726|5717|5715|2940
1593779400000|2020-07-03 12:30:00|5718|5716|5734|5732|5737|5736|5718|5716|4349
1593779700000|2020-07-03 12:35:00|5733|5731|5731|5729|5735|5732|5727|5726|839
1593780000000|2020-07-03 12:40:00|5730|5728|5726|5724|5731|5729|5725|5723|893
1593780300000|2020-07-03 12:45:00|5725|5723|5722|5720|5728|5726|5722|5719|1024
1593780600000|2020-07-03 12:50:00|5721|5719|5723|5721|5727|5725|5717|5715|3011
1593780900000|2020-07-03 12:55:00|5724|5722|5722|5720|5725|5724|5719|5716|2452
1593781200000|2020-07-03 13:00:00|5723|5721|5730|5728|5731|5729|5719|5717|4255
1593781500000|2020-07-03 13:05:00|5731|5729|5731|5728|5732|5729|5726|5723|1459
1593781800000|2020-07-03 13:10:00|5730|5729|5727|5725|5733|5731|5723|5720|3638
1593782100000|2020-07-03 13:15:00|5726|5724|5735|5732|5744|5741|5725|5723|13255
1593782400000|2020-07-03 13:20:00|5734|5733|5739|5737|5740|5739|5733|5731|2885
1593782700000|2020-07-03 13:25:00|5740|5738|5734|5732|5741|5739|5733|5732|2516
1593783000000|2020-07-03 13:30:00|5733|5733|5728|5726|5743|5742|5726|5723|7203
1593783300000|2020-07-03 13:35:00|5727|5725|5722|5720|5727|5725|5713|5710|4612
1593783600000|2020-07-03 13:40:00|5723|5719|5720|5718|5723|5719|5716|5715|996
1593783900000|2020-07-03 13:45:00|5721|5719|5733|5731|5733|5732|5720|5719|3924
1593784200000|2020-07-03 13:50:00|5734|5732|5728|5726|5737|5734|5722|5719|2236
1593784500000|2020-07-03 13:55:00|5729|5725|5724|5723|5731|5728|5722|5720|3667
1593784800000|2020-07-03 14:00:00|5723|5722|5738|5737|5739|5737|5722|5720|2634
1593785100000|2020-07-03 14:05:00|5739|5738|5731|5729|5742|5740|5731|5728|3862
1593785400000|2020-07-03 14:10:00|5732|5728|5733|5731|5741|5739|5732|5728|2933
1593785700000|2020-07-03 14:15:00|5734|5732|5733|5731|5735|5734|5727|5726|2217
1593786000000|2020-07-03 14:20:00|5734|5732|5722|5719|5736|5733|5722|5719|2868
1593786300000|2020-07-03 14:25:00|5721|5720|5724|5722|5725|5723|5715|5713|3519
1593786600000|2020-07-03 14:30:00|5725|5723|5707|5705|5726|5725|5707|5704|7381
1593786900000|2020-07-03 14:35:00|5708|5706|5712|5709|5716|5715|5701|5700|6983
1593787200000|2020-07-03 14:40:00|5713|5710|5719|5717|5721|5719|5712|5710|2223
1593787500000|2020-07-03 14:45:00|5718|5718|5718|5716|5723|5721|5712|5711|6205
1593787800000|2020-07-03 14:50:00|5719|5717|5721|5720|5726|5724|5719|5717|5241
1593788100000|2020-07-03 14:55:00|5720|5719|5728|5725|5728|5727|5715|5713|15431
1593788400000|2020-07-03 15:00:00|5727|5726|5721|5719|5732|5730|5719|5717|5384
1593788700000|2020-07-03 15:05:00|5720|5718|5720|5718|5724|5723|5717|5715|3120
1593789000000|2020-07-03 15:10:00|5719|5717|5724|5721|5724|5722|5718|5716|2946
1593789300000|2020-07-03 15:15:00|5725|5722|5717|5715|5726|5724|5714|5712|9996
1593789600000|2020-07-03 15:20:00|5716|5714|5718|5717|5723|5722|5711|5709|7721
1593789900000|2020-07-03 15:25:00|5719|5718|5719|5717|5725|5724|5716|5714|24558
1593759600000|2020-07-03 07:00:00|5833|5824|5821|5814|5859|5850|5817|5812|11081
1593759900000|2020-07-03 07:05:00|5820|5815|5823|5817|5833|5827|5798|5795|11394
1593760200000|2020-07-03 07:10:00|5824|5818|5819|5814|5836|5832|5815|5811|10228
1593760500000|2020-07-03 07:15:00|5820|5815|5813|5809|5826|5821|5809|5804|2436
1593760800000|2020-07-03 07:20:00|5812|5808|5796|5793|5818|5814|5787|5782|3642
1593761100000|2020-07-03 07:25:00|5797|5794|5799|5795|5808|5804|5794|5789|7407
1593761400000|2020-07-03 07:30:00|5798|5794|5781|5778|5798|5795|5771|5768|16438
1593761700000|2020-07-03 07:35:00|5782|5779|5794|5790|5801|5796|5781|5777|4267
1593762000000|2020-07-03 07:40:00|5793|5791|5797|5794|5802|5798|5791|5788|2680
1593762300000|2020-07-03 07:45:00|5798|5793|5796|5791|5800|5796|5779|5777|5233
1593762600000|2020-07-03 07:50:00|5795|5790|5788|5785|5799|5794|5781|5780|1794
1593762900000|2020-07-03 07:55:00|5787|5784|5809|5806|5810|5809|5787|5784|4740
1593763200000|2020-07-03 08:00:00|5808|5805|5813|5811|5821|5820|5806|5804|10724
1593763500000|2020-07-03 08:05:00|5812|5810|5812|5810|5825|5822|5809|5806|3302
1593763800000|2020-07-03 08:10:00|5813|5809|5801|5799|5813|5809|5790|5787|4274
1593764100000|2020-07-03 08:15:00|5802|5798|5797|5794|5814|5812|5794|5790|8457
1593764400000|2020-07-03 08:20:00|5796|5793|5793|5790|5799|5797|5789|5787|10804
1593764700000|2020-07-03 08:25:00|5794|5791|5796|5792|5807|5805|5793|5791|4493
1593765000000|2020-07-03 08:30:00|5795|5791|5787|5783|5799|5798|5780|5778|24884
1593765300000|2020-07-03 08:35:00|5788|5784|5774|5773|5791|5789|5773|5772|8921
1593765600000|2020-07-03 08:40:00|5775|5772|5784|5781|5784|5782|5774|5772|1718
1593765900000|2020-07-03 08:45:00|5783|5782|5779|5777|5785|5783|5778|5777|4899
1593766200000|2020-07-03 08:50:00|5780|5778|5791|5788|5792|5791|5779|5777|3652
1593766500000|2020-07-03 08:55:00|5790|5787|5780|5777|5790|5787|5779|5777|3617
1593766800000|2020-07-03 09:00:00|5781|5778|5781|5779|5785|5783|5779|5777|1690
1593767100000|2020-07-03 09:05:00|5780|5778|5789|5786|5789|5788|5778|5776|2888
1593767400000|2020-07-03 09:10:00|5786|5785|5780|5779|5787|5785|5776|5774|5208
1593767700000|2020-07-03 09:15:00|5781|5780|5775|5772|5785|5783|5774|5772|3502
1593768000000|2020-07-03 09:20:00|5774|5771|5771|5769|5775|5774|5770|5767|3420
1593768300000|2020-07-03 09:25:00|5772|5771|5759|5756|5779|5777|5758|5755|7945
1593768600000|2020-07-03 09:30:00|5758|5757|5756|5754|5763|5761|5752|5750|2917
1593768900000|2020-07-03 09:35:00|5757|5755|5750|5748|5761|5759|5749|5748|2649
1593769200000|2020-07-03 09:40:00|5749|5747|5749|5747|5754|5751|5746|5744|3573
1593769500000|2020-07-03 09:45:00|5748|5746|5736|5735|5750|5748|5730|5728|9799
1593769800000|2020-07-03 09:50:00|5735|5733|5735|5734|5742|5740|5724|5723|21550
1593770100000|2020-07-03 09:55:00|5733|5732|5734|5732|5738|5736|5729|5728|25229
1593770400000|2020-07-03 10:00:00|5733|5731|5736|5733|5739|5737|5722|5720|8115
1593770700000|2020-07-03 10:05:00|5735|5732|5729|5727|5736|5732|5722|5720|4003
1593771000000|2020-07-03 10:10:00|5728|5726|5718|5717|5729|5727|5714|5712|5409
1593771300000|2020-07-03 10:15:00|5717|5716|5717|5715|5721|5719|5710|5707|7507
1593771600000|2020-07-03 10:20:00|5716|5714|5719|5716|5720|5719|5712|5710|4625
1593771900000|2020-07-03 10:25:00|5718|5717|5729|5727|5729|5728|5715|5713|3342
1593772200000|2020-07-03 10:30:00|5730|5728|5752|5750|5755|5752|5730|5727|6329
1593772500000|2020-07-03 10:35:00|5753|5751|5740|5738|5755|5752|5740|5738|2999
1593772800000|2020-07-03 10:40:00|5741|5737|5735|5733|5744|5743|5735|5733|6015
1593773100000|2020-07-03 10:45:00|5734|5732|5736|5734|5745|5743|5734|5731|1950
1593773400000|2020-07-03 10:50:00|5735|5733|5739|5738|5740|5738|5733|5731|3018
1593773700000|2020-07-03 10:55:00|5740|5739|5744|5741|5746|5744|5739|5737|1753
1593774000000|2020-07-03 11:00:00|5726|5722|5733|5731|5740|5739|5723|5716|65523
1593774300000|2020-07-03 11:05:00|5732|5732|5741|5739|5742|5740|5732|5730|3431
1593774600000|2020-07-03 11:10:00|5742|5738|5745|5743|5745|5744|5735|5734|1166
1593774900000|2020-07-03 11:15:00|5744|5742|5742|5740|5747|5744|5738|5735|3110
1593775200000|2020-07-03 11:20:00|5741|5739|5738|5736|5742|5740|5733|5731|1269
1593775500000|2020-07-03 11:25:00|5737|5735|5727|5724|5739|5737|5725|5723|7192
1593775800000|2020-07-03 11:30:00|5726|5725|5733|5732|5738|5736|5726|5725|2281
1593776100000|2020-07-03 11:35:00|5734|5733|5734|5732|5739|5737|5730|5728|2972
1593776400000|2020-07-03 11:40:00|5733|5731|5728|5726|5734|5732|5727|5725|1199
1593776700000|2020-07-03 11:45:00|5727|5725|5731|5729|5733|5730|5725|5722|377
1593777000000|2020-07-03 11:50:00|5732|5730|5733|5730|5737|5735|5731|5729|1066
1593777300000|2020-07-03 11:55:00|5732|5729|5724|5722|5732|5730|5720|5717|3124
1593777600000|2020-07-03 12:00:00|5723|5721|5726|5725|5728|5725|5718|5716|3661
1593777900000|2020-07-03 12:05:00|5727|5726|5724|5722|5729|5727|5720|5718|1593
1593778200000|2020-07-03 12:10:00|5725|5723|5726|5724|5728|5726|5717|5715|7466
1593778500000|2020-07-03 12:15:00|5725|5725|5732|5729|5735|5733|5724|5722|3374
1593778800000|2020-07-03 12:20:00|5731|5728|5728|5726|5731|5728|5723|5721|2647
1593779100000|2020-07-03 12:25:00|5727|5725|5717|5715|5728|5726|5717|5715|2940
1593779400000|2020-07-03 12:30:00|5718|5716|5734|5732|5737|5736|5718|5716|4349
1593779700000|2020-07-03 12:35:00|5733|5731|5731|5729|5735|5732|5727|5726|839
1593780000000|2020-07-03 12:40:00|5730|5728|5726|5724|5731|5729|5725|5723|893
1593780300000|2020-07-03 12:45:00|5725|5723|5722|5720|5728|5726|5722|5719|1024
1593780600000|2020-07-03 12:50:00|5721|5719|5723|5721|5727|5725|5717|5715|3011
1593780900000|2020-07-03 12:55:00|5724|5722|5722|5720|5725|5724|5719|5716|2452
1593781200000|2020-07-03 13:00:00|5723|5721|5730|5728|5731|5729|5719|5717|4255
1593781500000|2020-07-03 13:05:00|5731|5729|5731|5728|5732|5729|5726|5723|1459
1593781800000|2020-07-03 13:10:00|5730|5729|5727|5725|5733|5731|5723|5720|3638
1593782100000|2020-07-03 13:15:00|5726|5724|5735|5732|5744|5741|5725|5723|13255
1593782400000|2020-07-03 13:20:00|5734|5733|5739|5737|5740|5739|5733|5731|2885
1593782700000|2020-07-03 13:25:00|5740|5738|5734|5732|5741|5739|5733|5732|2516
1593783000000|2020-07-03 13:30:00|5733|5733|5728|5726|5743|5742|5726|5723|7203
1593783300000|2020-07-03 13:35:00|5727|5725|5722|5720|5727|5725|5713|5710|4612
1593783600000|2020-07-03 13:40:00|5723|5719|5720|5718|5723|5719|5716|5715|996
1593783900000|2020-07-03 13:45:00|5721|5719|5733|5731|5733|5732|5720|5719|3924
1593784200000|2020-07-03 13:50:00|5734|5732|5728|5726|5737|5734|5722|5719|2236
1593784500000|2020-07-03 13:55:00|5729|5725|5724|5723|5731|5728|5722|5720|3667
1593784800000|2020-07-03 14:00:00|5723|5722|5738|5737|5739|5737|5722|5720|2634
1593785100000|2020-07-03 14:05:00|5739|5738|5731|5729|5742|5740|5731|5728|3862
1593785400000|2020-07-03 14:10:00|5732|5728|5733|5731|5741|5739|5732|5728|2933
1593785700000|2020-07-03 14:15:00|5734|5732|5733|5731|5735|5734|5727|5726|2217
1593786000000|2020-07-03 14:20:00|5734|5732|5722|5719|5736|5733|5722|5719|2868
1593786300000|2020-07-03 14:25:00|5721|5720|5724|5722|5725|5723|5715|5713|3519
1593786600000|2020-07-03 14:30:00|5725|5723|5707|5705|5726|5725|5707|5704|7381
1593786900000|2020-07-03 14:35:00|5708|5706|5712|5709|5716|5715|5701|5700|6983
1593787200000|2020-07-03 14:40:00|5713|5710|5719|5717|5721|5719|5712|5710|2223
1593787500000|2020-07-03 14:45:00|5718|5718|5718|5716|5723|5721|5712|5711|6205
1593787800000|2020-07-03 14:50:00|5719|5717|5721|5720|5726|5724|5719|5717|5241
1593788100000|2020-07-03 14:55:00|5720|5719|5728|5725|5728|5727|5715|5713|15431
1593788400000|2020-07-03 15:00:00|5727|5726|5721|5719|5732|5730|5719|5717|5384
1593788700000|2020-07-03 15:05:00|5720|5718|5720|5718|5724|5723|5717|5715|3120
1593789000000|2020-07-03 15:10:00|5719|5717|5724|5721|5724|5722|5718|5716|2946
1593789300000|2020-07-03 15:15:00|5725|5722|5717|5715|5726|5724|5714|5712|9996
1593789600000|2020-07-03 15:20:00|5716|5714|5718|5717|5723|5722|5711|5709|7721
1593789900000|2020-07-03 15:25:00|5719|5718|5719|5717|5725|5724|5716|5714|24558
1594018800000|2020-07-06 07:00:00|5897|5883|5862|5856|5899|5893|5858|5855|64288
1594019100000|2020-07-06 07:05:00|5863|5855|5879|5873|5898|5893|5863|5855|16233
1594019400000|2020-07-06 07:10:00|5878|5874|5914|5911|5917|5912|5872|5869|31536
1594019700000|2020-07-06 07:15:00|5915|5910|5943|5940|5951|5949|5907|5904|40172
1594020000000|2020-07-06 07:20:00|5944|5939|5949|5946|5970|5968|5933|5928|40197
1594020300000|2020-07-06 07:25:00|5950|5947|5955|5950|5961|5958|5944|5940|21800
1594020600000|2020-07-06 07:30:00|5956|5951|5951|5948|5967|5964|5945|5943|33186
1594020900000|2020-07-06 07:35:00|5952|5949|5955|5952|5964|5960|5944|5942|25296
1594021200000|2020-07-06 07:40:00|5956|5953|5942|5938|5959|5956|5940|5938|19938
1594021500000|2020-07-06 07:45:00|5941|5939|5932|5929|5948|5947|5931|5929|31816
1594021800000|2020-07-06 07:50:00|5933|5930|5930|5928|5937|5936|5926|5923|5423
1594022100000|2020-07-06 07:55:00|5931|5929|5924|5920|5935|5933|5909|5907|18148
1594022400000|2020-07-06 08:00:00|5923|5919|5920|5917|5927|5925|5912|5910|10990
1594022700000|2020-07-06 08:05:00|5921|5918|5917|5913|5927|5923|5908|5906|6723
1594023000000|2020-07-06 08:10:00|5916|5911|5922|5920|5923|5921|5907|5904|6188
1594023300000|2020-07-06 08:15:00|5921|5919|5915|5913|5922|5919|5910|5908|6673
1594023600000|2020-07-06 08:20:00|5916|5914|5906|5903|5921|5919|5905|5903|7071
1594023900000|2020-07-06 08:25:00|5908|5904|5920|5916|5924|5921|5908|5904|3476
1594024200000|2020-07-06 08:30:00|5921|5917|5916|5913|5924|5922|5915|5912|3063
1594024500000|2020-07-06 08:35:00|5915|5912|5891|5888|5918|5916|5886|5885|9984
1594024800000|2020-07-06 08:40:00|5890|5887|5898|5895|5899|5897|5886|5884|3662
1594025100000|2020-07-06 08:45:00|5897|5896|5910|5908|5912|5909|5897|5896|3814
1594025400000|2020-07-06 08:50:00|5911|5907|5896|5893|5915|5912|5892|5890|7973
1594025700000|2020-07-06 08:55:00|5897|5894|5895|5893|5900|5898|5891|5889|8482
1594026000000|2020-07-06 09:00:00|5894|5892|5887|5884|5894|5892|5885|5884|5086
1594026300000|2020-07-06 09:05:00|5886|5883|5869|5867|5886|5883|5866|5864|9158
1594026600000|2020-07-06 09:10:00|5868|5866|5862|5860|5869|5868|5856|5853|15280
1594026900000|2020-07-06 09:15:00|5861|5861|5873|5871|5876|5874|5861|5860|11150
1594027200000|2020-07-06 09:20:00|5872|5870|5886|5883|5891|5889|5872|5870|19093
1594027500000|2020-07-06 09:25:00|5885|5882|5883|5881|5894|5891|5883|5880|5346
1594027800000|2020-07-06 09:30:00|5882|5880|5882|5880|5889|5888|5875|5874|6484
1594028100000|2020-07-06 09:35:00|5881|5879|5891|5888|5896|5894|5880|5878|4085
1594028400000|2020-07-06 09:40:00|5892|5890|5893|5891|5895|5893|5887|5886|1560
1594028700000|2020-07-06 09:45:00|5894|5892|5886|5883|5897|5895|5882|5880|8002
1594029000000|2020-07-06 09:50:00|5887|5884|5884|5883|5888|5886|5881|5880|2803
1594029300000|2020-07-06 09:55:00|5885|5884|5894|5892|5897|5895|5884|5883|1198
1594029600000|2020-07-06 10:00:00|5895|5893|5903|5901|5907|5905|5893|5891|5220
1594029900000|2020-07-06 10:05:00|5902|5900|5896|5894|5907|5904|5896|5893|3463
1594030200000|2020-07-06 10:10:00|5897|5895|5909|5907|5911|5909|5895|5894|3754
1594030500000|2020-07-06 10:15:00|5908|5908|5898|5896|5909|5908|5897|5895|4270
1594030800000|2020-07-06 10:20:00|5899|5897|5901|5899|5904|5902|5892|5890|3012
1594031100000|2020-07-06 10:25:00|5902|5900|5896|5893|5903|5901|5894|5893|1813
1594031400000|2020-07-06 10:30:00|5897|5894|5894|5891|5902|5900|5894|5891|2141
1594031700000|2020-07-06 10:35:00|5893|5890|5875|5872|5894|5892|5874|5871|5084
1594032000000|2020-07-06 10:40:00|5874|5873|5883|5880|5885|5884|5872|5870|1863
1594032300000|2020-07-06 10:45:00|5882|5881|5883|5881|5889|5887|5880|5878|3510
1594032600000|2020-07-06 10:50:00|5882|5880|5870|5868|5882|5880|5867|5865|4872
1594032900000|2020-07-06 10:55:00|5869|5867|5872|5870|5874|5872|5865|5864|2756
1594033200000|2020-07-06 11:00:00|5871|5863|5868|5866|5871|5869|5865|5863|1806
1594033500000|2020-07-06 11:05:00|5867|5865|5869|5866|5871|5869|5860|5858|8065
1594033800000|2020-07-06 11:10:00|5870|5867|5874|5872|5875|5873|5866|5864|1862
1594034100000|2020-07-06 11:15:00|5873|5873|5868|5866|5878|5875|5868|5866|1922
1594034400000|2020-07-06 11:20:00|5867|5865|5867|5865|5871|5870|5864|5862|751
1594034700000|2020-07-06 11:25:00|5866|5864|5868|5866|5870|5869|5863|5861|1904
1594035000000|2020-07-06 11:30:00|5867|5865|5859|5857|5870|5869|5859|5856|3997
1594035300000|2020-07-06 11:35:00|5858|5856|5856|5854|5863|5862|5856|5853|3632
1594035600000|2020-07-06 11:40:00|5855|5855|5859|5857|5862|5860|5855|5855|6496
1594035900000|2020-07-06 11:45:00|5858|5856|5855|5853|5863|5862|5855|5853|4491
1594036200000|2020-07-06 11:50:00|5856|5854|5859|5857|5859|5858|5847|5846|3333
1594036500000|2020-07-06 11:55:00|5860|5858|5861|5859|5866|5864|5858|5856|5834
1594036800000|2020-07-06 12:00:00|5862|5860|5867|5865|5869|5867|5859|5858|2142
1594037100000|2020-07-06 12:05:00|5868|5866|5864|5863|5870|5867|5850|5848|19141
1594037400000|2020-07-06 12:10:00|5863|5862|5870|5868|5873|5871|5862|5861|3007
1594037700000|2020-07-06 12:15:00|5871|5867|5863|5861|5875|5874|5863|5861|2292
1594038000000|2020-07-06 12:20:00|5862|5860|5866|5864|5870|5868|5859|5858|3560
1594038300000|2020-07-06 12:25:00|5867|5865|5875|5873|5878|5876|5867|5865|3097
1594038600000|2020-07-06 12:30:00|5874|5872|5891|5889|5893|5891|5874|5872|3296
1594038900000|2020-07-06 12:35:00|5892|5890|5893|5891|5894|5892|5889|5888|1618
1594039200000|2020-07-06 12:40:00|5894|5892|5875|5873|5895|5892|5874|5872|3524
1594039500000|2020-07-06 12:45:00|5876|5874|5864|5862|5877|5876|5862|5859|2996
1594039800000|2020-07-06 12:50:00|5863|5861|5870|5869|5870|5869|5858|5857|5313
1594040100000|2020-07-06 12:55:00|5869|5868|5875|5873|5877|5876|5868|5867|1422
1594040400000|2020-07-06 13:00:00|5874|5874|5862|5860|5876|5874|5861|5859|5490
1594040700000|2020-07-06 13:05:00|5861|5859|5862|5860|5866|5865|5855|5853|6463
1594041000000|2020-07-06 13:10:00|5861|5859|5865|5863|5870|5868|5860|5858|12164
1594041300000|2020-07-06 13:15:00|5864|5862|5867|5866|5868|5866|5858|5856|3293
1594041600000|2020-07-06 13:20:00|5866|5865|5866|5864|5873|5870|5861|5859|5653
1594041900000|2020-07-06 13:25:00|5867|5865|5853|5851|5869|5867|5851|5848|5849
1594042200000|2020-07-06 13:30:00|5854|5852|5850|5848|5859|5857|5843|5841|13630
1594042500000|2020-07-06 13:35:00|5851|5849|5852|5849|5854|5852|5839|5838|10963
1594042800000|2020-07-06 13:40:00|5853|5850|5858|5856|5859|5857|5847|5845|10066
1594043100000|2020-07-06 13:45:00|5859|5855|5863|5860|5864|5863|5848|5847|25553
1594043400000|2020-07-06 13:50:00|5862|5861|5860|5858|5865|5864|5855|5853|9017
1594043700000|2020-07-06 13:55:00|5861|5859|5860|5858|5869|5868|5859|5856|3750
1594044000000|2020-07-06 14:00:00|5861|5859|5852|5849|5888|5878|5847|5845|19952
1594044300000|2020-07-06 14:05:00|5851|5850|5842|5840|5854|5852|5837|5835|11313
1594044600000|2020-07-06 14:10:00|5843|5841|5826|5824|5847|5844|5826|5823|15882
1594044900000|2020-07-06 14:15:00|5825|5823|5815|5813|5841|5839|5815|5813|16867
1594045200000|2020-07-06 14:20:00|5816|5814|5786|5784|5816|5814|5781|5779|34870
1594045500000|2020-07-06 14:25:00|5787|5785|5796|5794|5801|5799|5773|5770|40279
1594045800000|2020-07-06 14:30:00|5795|5793|5810|5808|5810|5808|5787|5785|20756
1594046100000|2020-07-06 14:35:00|5809|5809|5824|5822|5826|5823|5809|5808|6780
1594046400000|2020-07-06 14:40:00|5825|5823|5819|5818|5831|5830|5813|5810|15681
1594046700000|2020-07-06 14:45:00|5818|5817|5826|5824|5834|5832|5816|5815|5957
1594047000000|2020-07-06 14:50:00|5825|5823|5836|5834|5836|5834|5823|5821|7027
1594047300000|2020-07-06 14:55:00|5835|5833|5834|5833|5837|5835|5823|5822|27923
1594047600000|2020-07-06 15:00:00|5835|5834|5843|5841|5844|5843|5832|5829|12800
1594047900000|2020-07-06 15:05:00|5844|5842|5846|5844|5848|5847|5839|5837|4822
1594048200000|2020-07-06 15:10:00|5845|5845|5844|5842|5856|5854|5843|5842|14406
1594048500000|2020-07-06 15:15:00|5843|5841|5841|5839|5844|5842|5838|5836|12659
1594048800000|2020-07-06 15:20:00|5842|5840|5836|5834|5842|5840|5830|5829|10160
1594049100000|2020-07-06 15:25:00|5835|5833|5834|5832|5841|5840|5833|5830|15732
1594105200000|2020-07-07 07:00:00|5845|5831|5814|5810|5857|5850|5813|5807|20391
1594105500000|2020-07-07 07:05:00|5813|5808|5812|5808|5836|5830|5802|5794|30005
1594105800000|2020-07-07 07:10:00|5811|5807|5786|5784|5817|5815|5776|5771|21339
1594106100000|2020-07-07 07:15:00|5787|5785|5803|5800|5819|5815|5780|5779|20305
1594106400000|2020-07-07 07:20:00|5802|5799|5822|5818|5826|5823|5800|5795|26117
1594106700000|2020-07-07 07:25:00|5821|5817|5832|5828|5833|5828|5806|5803|11759
1594107000000|2020-07-07 07:30:00|5833|5829|5859|5856|5860|5856|5826|5823|23534
1594107300000|2020-07-07 07:35:00|5860|5855|5863|5860|5873|5869|5850|5847|12911
1594107600000|2020-07-07 07:40:00|5864|5861|5862|5859|5865|5861|5846|5845|4270
1594107900000|2020-07-07 07:45:00|5863|5858|5864|5862|5869|5867|5849|5848|9348
1594108200000|2020-07-07 07:50:00|5863|5861|5860|5857|5870|5868|5857|5855|4954
1594108500000|2020-07-07 07:55:00|5858|5856|5873|5871|5883|5881|5855|5852|9838
1594108800000|2020-07-07 08:00:00|5874|5872|5878|5875|5889|5886|5872|5871|9424
1594109100000|2020-07-07 08:05:00|5877|5874|5881|5879|5882|5879|5869|5866|10030
1594109400000|2020-07-07 08:10:00|5882|5878|5893|5891|5900|5898|5881|5878|13113
1594109700000|2020-07-07 08:15:00|5892|5890|5884|5881|5896|5894|5882|5880|6135
1594110000000|2020-07-07 08:20:00|5885|5882|5888|5886|5895|5893|5882|5880|13901
1594110300000|2020-07-07 08:25:00|5887|5885|5862|5860|5888|5886|5852|5850|20429
1594110600000|2020-07-07 08:30:00|5863|5859|5870|5867|5881|5878|5859|5856|14361
1594110900000|2020-07-07 08:35:00|5871|5868|5885|5883|5886|5883|5862|5859|7787
1594111200000|2020-07-07 08:40:00|5886|5882|5884|5882|5888|5885|5875|5873|9149
1594111500000|2020-07-07 08:45:00|5883|5881|5907|5905|5912|5911|5882|5880|15129
1594111800000|2020-07-07 08:50:00|5908|5906|5911|5909|5912|5909|5893|5890|10143
1594112100000|2020-07-07 08:55:00|5912|5910|5906|5903|5912|5910|5897|5895|2989
1594112400000|2020-07-07 09:00:00|5904|5902|5899|5896|5911|5909|5898|5896|4711
1594112700000|2020-07-07 09:05:00|5898|5895|5903|5900|5906|5905|5894|5893|6294
1594113000000|2020-07-07 09:10:00|5902|5901|5903|5901|5911|5910|5899|5898|8401
1594113300000|2020-07-07 09:15:00|5902|5900|5907|5905|5911|5910|5897|5896|11065
1594113600000|2020-07-07 09:20:00|5906|5904|5901|5899|5906|5904|5895|5893|4254
1594113900000|2020-07-07 09:25:00|5899|5898|5898|5896|5900|5899|5891|5890|7835
1594114200000|2020-07-07 09:30:00|5899|5897|5909|5906|5912|5910|5899|5897|12279
1594114500000|2020-07-07 09:35:00|5908|5905|5921|5920|5922|5920|5906|5904|6902
1594114800000|2020-07-07 09:40:00|5922|5919|5918|5917|5928|5926|5916|5915|14485
1594115100000|2020-07-07 09:45:00|5919|5916|5914|5911|5928|5927|5914|5911|17928
1594115400000|2020-07-07 09:50:00|5913|5910|5910|5907|5917|5915|5903|5901|10020
1594115700000|2020-07-07 09:55:00|5909|5906|5910|5908|5916|5914|5904|5901|7491
1594116000000|2020-07-07 10:00:00|5911|5910|5910|5908|5918|5916|5906|5904|10489
1594116300000|2020-07-07 10:05:00|5909|5907|5903|5902|5910|5908|5901|5900|4958
1594116600000|2020-07-07 10:10:00|5904|5903|5903|5901|5906|5905|5898|5896|5093
1594116900000|2020-07-07 10:15:00|5902|5900|5905|5902|5906|5903|5889|5887|7810
1594117200000|2020-07-07 10:20:00|5904|5903|5899|5897|5906|5905|5898|5897|6425
1594117500000|2020-07-07 10:25:00|5900|5898|5906|5904|5907|5906|5896|5895|7852
1594117800000|2020-07-07 10:30:00|5905|5903|5915|5912|5918|5917|5902|5900|10221
1594118100000|2020-07-07 10:35:00|5914|5911|5926|5923|5929|5928|5910|5908|28759
1594118400000|2020-07-07 10:40:00|5925|5924|5912|5910|5926|5925|5910|5908|6155
1594118700000|2020-07-07 10:45:00|5911|5909|5904|5901|5912|5910|5902|5901|2930
1594119000000|2020-07-07 10:50:00|5903|5900|5909|5906|5909|5907|5900|5898|4796
1594119300000|2020-07-07 10:55:00|5908|5907|5908|5906|5909|5908|5904|5902|2942
1594119600000|2020-07-07 11:00:00|5907|5905|5917|5915|5921|5919|5907|5904|10471
1594119900000|2020-07-07 11:05:00|5916|5914|5919|5917|5921|5919|5914|5913|6035
1594120200000|2020-07-07 11:10:00|5918|5916|5917|5915|5923|5921|5915|5912|3633
1594120500000|2020-07-07 11:15:00|5916|5914|5920|5919|5921|5919|5916|5914|1152
1594120800000|2020-07-07 11:20:00|5921|5920|5914|5913|5922|5920|5912|5911|6217
1594121100000|2020-07-07 11:25:00|5915|5914|5915|5913|5916|5915|5910|5908|8292
1594121400000|2020-07-07 11:30:00|5914|5912|5904|5903|5919|5918|5902|5900|8685
1594121700000|2020-07-07 11:35:00|5905|5904|5906|5905|5910|5908|5905|5902|2538
1594122000000|2020-07-07 11:40:00|5905|5904|5911|5909|5918|5916|5905|5903|10105
1594122300000|2020-07-07 11:45:00|5912|5910|5904|5903|5912|5910|5904|5901|3089
1594122600000|2020-07-07 11:50:00|5905|5902|5892|5889|5905|5902|5892|5888|3660
1594122900000|2020-07-07 11:55:00|5893|5890|5900|5898|5901|5899|5892|5890|3532
1594123200000|2020-07-07 12:00:00|5899|5897|5899|5897|5903|5902|5893|5891|4647
1594123500000|2020-07-07 12:05:00|5900|5898|5902|5900|5906|5904|5899|5898|9436
1594123800000|2020-07-07 12:10:00|5901|5899|5897|5895|5905|5904|5897|5895|4492
1594124100000|2020-07-07 12:15:00|5898|5896|5903|5901|5908|5906|5894|5893|4743
1594124400000|2020-07-07 12:20:00|5902|5900|5899|5897|5903|5902|5897|5895|2742
1594124700000|2020-07-07 12:25:00|5900|5898|5903|5901|5905|5903|5900|5898|1526
1594125000000|2020-07-07 12:30:00|5902|5900|5905|5903|5905|5904|5896|5895|13573
1594125300000|2020-07-07 12:35:00|5904|5902|5904|5902|5908|5907|5903|5901|11428
1594125600000|2020-07-07 12:40:00|5905|5903|5907|5905|5908|5906|5900|5898|9793
1594125900000|2020-07-07 12:45:00|5906|5904|5899|5898|5907|5905|5892|5890|21067
1594126200000|2020-07-07 12:50:00|5900|5897|5903|5901|5906|5904|5898|5897|6030
1594126500000|2020-07-07 12:55:00|5902|5900|5907|5905|5907|5906|5897|5895|4099
1594126800000|2020-07-07 13:00:00|5906|5904|5911|5909|5915|5913|5906|5904|6350
1594127100000|2020-07-07 13:05:00|5910|5910|5907|5905|5914|5913|5907|5905|5823
1594127400000|2020-07-07 13:10:00|5906|5904|5910|5908|5913|5911|5904|5903|9864
1594127700000|2020-07-07 13:15:00|5909|5907|5905|5902|5910|5908|5904|5902|6662
1594128000000|2020-07-07 13:20:00|5904|5903|5909|5908|5911|5909|5902|5900|4516
1594128300000|2020-07-07 13:25:00|5908|5907|5906|5904|5912|5911|5904|5903|7430
1594128600000|2020-07-07 13:30:00|5907|5905|5927|5925|5928|5925|5898|5895|24206
1594128900000|2020-07-07 13:35:00|5926|5924|5907|5904|5929|5927|5904|5903|17671
1594129200000|2020-07-07 13:40:00|5908|5905|5906|5905|5917|5915|5904|5903|11837
1594129500000|2020-07-07 13:45:00|5907|5904|5910|5908|5918|5916|5903|5900|5115
1594129800000|2020-07-07 13:50:00|5911|5909|5902|5900|5911|5909|5894|5892|10344
1594130100000|2020-07-07 13:55:00|5901|5901|5910|5908|5911|5910|5899|5897|18990
1594130400000|2020-07-07 14:00:00|5909|5907|5904|5903|5912|5910|5899|5897|11224
1594130700000|2020-07-07 14:05:00|5905|5902|5905|5903|5907|5905|5896|5893|12744
1594131000000|2020-07-07 14:10:00|5904|5904|5920|5918|5920|5919|5904|5903|28482
1594131300000|2020-07-07 14:15:00|5919|5917|5911|5909|5919|5918|5908|5905|6035
1594131600000|2020-07-07 14:20:00|5912|5910|5915|5913|5915|5913|5906|5904|9738
1594131900000|2020-07-07 14:25:00|5914|5914|5916|5914|5924|5922|5908|5906|12180
1594132200000|2020-07-07 14:30:00|5917|5915|5901|5899|5920|5918|5899|5897|17732
1594132500000|2020-07-07 14:35:00|5902|5900|5902|5901|5910|5909|5900|5899|19876
1594132800000|2020-07-07 14:40:00|5903|5902|5895|5894|5905|5903|5894|5891|16717
1594133100000|2020-07-07 14:45:00|5894|5893|5896|5894|5897|5895|5890|5888|16355
1594133400000|2020-07-07 14:50:00|5895|5895|5901|5899|5905|5904|5892|5890|16170
1594133700000|2020-07-07 14:55:00|5900|5900|5901|5899|5906|5903|5899|5897|9846
1594134000000|2020-07-07 15:00:00|5900|5898|5898|5897|5900|5899|5892|5890|26839
1594134300000|2020-07-07 15:05:00|5897|5896|5894|5893|5899|5897|5892|5890|18530
1594134600000|2020-07-07 15:10:00|5895|5892|5896|5894|5903|5901|5893|5891|25614
1594134900000|2020-07-07 15:15:00|5897|5895|5896|5895|5902|5900|5895|5894|7129
1594135200000|2020-07-07 15:20:00|5897|5894|5888|5887|5897|5896|5885|5884|18134
1594135500000|2020-07-07 15:25:00|5889|5888|5888|5885|5890|5889|5878|5876|47659
1594191600000|2020-07-08 07:00:00|5830|5820|5845|5836|5856|5849|5816|5809|21557
1594191900000|2020-07-08 07:05:00|5844|5835|5860|5855|5870|5865|5835|5830|14210
1594192200000|2020-07-08 07:10:00|5859|5854|5860|5858|5879|5873|5846|5845|19748
1594192500000|2020-07-08 07:15:00|5859|5857|5870|5866|5875|5871|5853|5848|5912
1594192800000|2020-07-08 07:20:00|5869|5865|5876|5872|5880|5876|5861|5857|5312
1594193100000|2020-07-08 07:25:00|5875|5871|5880|5875|5887|5883|5864|5860|10279
1594193400000|2020-07-08 07:30:00|5881|5876|5882|5879|5885|5883|5873|5871|12272
1594193700000|2020-07-08 07:35:00|5881|5878|5865|5862|5884|5882|5860|5857|11285
1594194000000|2020-07-08 07:40:00|5864|5861|5875|5873|5876|5874|5862|5859|11293
1594194300000|2020-07-08 07:45:00|5876|5872|5887|5885|5890|5888|5860|5858|14405
1594194600000|2020-07-08 07:50:00|5886|5886|5879|5876|5893|5891|5875|5873|9623
1594194900000|2020-07-08 07:55:00|5880|5877|5904|5901|5907|5905|5874|5873|31568
1594195200000|2020-07-08 08:00:00|5903|5902|5906|5903|5911|5909|5895|5892|21867
1594195500000|2020-07-08 08:05:00|5907|5902|5890|5888|5907|5903|5890|5887|9500
1594195800000|2020-07-08 08:10:00|5891|5887|5896|5893|5902|5900|5886|5883|7896
1594196100000|2020-07-08 08:15:00|5895|5892|5873|5872|5895|5893|5873|5870|7061
1594196400000|2020-07-08 08:20:00|5874|5873|5869|5866|5876|5875|5866|5865|6551
1594196700000|2020-07-08 08:25:00|5870|5867|5873|5870|5875|5874|5868|5866|4919
1594197000000|2020-07-08 08:30:00|5872|5869|5871|5868|5875|5873|5861|5859|6192
1594197300000|2020-07-08 08:35:00|5872|5869|5905|5902|5920|5917|5872|5869|38016
1594197600000|2020-07-08 08:40:00|5904|5901|5908|5906|5914|5911|5903|5901|6192
1594197900000|2020-07-08 08:45:00|5909|5905|5909|5906|5915|5913|5905|5902|6207
1594198200000|2020-07-08 08:50:00|5908|5907|5907|5905|5916|5914|5903|5901|14808
1594198500000|2020-07-08 08:55:00|5906|5904|5891|5889|5906|5904|5887|5884|7175
1594198800000|2020-07-08 09:00:00|5892|5891|5901|5899|5903|5902|5891|5888|3534
1594199100000|2020-07-08 09:05:00|5900|5898|5890|5889|5902|5901|5890|5887|6722
1594199400000|2020-07-08 09:10:00|5891|5890|5883|5882|5895|5893|5878|5875|6016
1594199700000|2020-07-08 09:15:00|5882|5881|5878|5875|5882|5881|5866|5864|13088
1594200000000|2020-07-08 09:20:00|5877|5874|5877|5874|5878|5877|5870|5869|8357
1594200300000|2020-07-08 09:25:00|5876|5873|5866|5863|5876|5874|5863|5861|7820
1594200600000|2020-07-08 09:30:00|5865|5862|5874|5872|5879|5877|5862|5860|6399
1594200900000|2020-07-08 09:35:00|5873|5871|5874|5872|5881|5880|5870|5868|9734
1594201200000|2020-07-08 09:40:00|5875|5873|5839|5835|5875|5874|5832|5830|25176
1594201500000|2020-07-08 09:45:00|5838|5836|5840|5837|5846|5844|5836|5835|11218
1594201800000|2020-07-08 09:50:00|5839|5836|5829|5827|5839|5836|5825|5823|9843
1594202100000|2020-07-08 09:55:00|5828|5826|5833|5830|5838|5834|5825|5822|9016
1594202400000|2020-07-08 10:00:00|5832|5829|5834|5831|5835|5833|5826|5825|6368
1594202700000|2020-07-08 10:05:00|5833|5832|5832|5830|5834|5833|5823|5821|5157
1594203000000|2020-07-08 10:10:00|5833|5831|5822|5819|5834|5833|5813|5810|10345
1594203300000|2020-07-08 10:15:00|5823|5820|5827|5824|5832|5830|5821|5819|5082
1594203600000|2020-07-08 10:20:00|5826|5825|5826|5824|5830|5828|5819|5817|4397
1594203900000|2020-07-08 10:25:00|5825|5823|5824|5822|5828|5827|5822|5820|2391
1594204200000|2020-07-08 10:30:00|5825|5823|5820|5818|5826|5824|5819|5817|2180
1594204500000|2020-07-08 10:35:00|5819|5819|5831|5829|5831|5830|5819|5818|3865
1594204800000|2020-07-08 10:40:00|5832|5830|5841|5839|5849|5846|5832|5830|5947
1594205100000|2020-07-08 10:45:00|5840|5838|5838|5836|5841|5839|5834|5832|3220
1594205400000|2020-07-08 10:50:00|5839|5837|5840|5839|5845|5843|5833|5830|2802
1594205700000|2020-07-08 10:55:00|5841|5840|5843|5841|5847|5845|5839|5837|6287
1594206000000|2020-07-08 11:00:00|5846|5839|5850|5848|5852|5849|5845|5839|3781
1594206300000|2020-07-08 11:05:00|5851|5849|5844|5842|5854|5851|5841|5840|4562
1594206600000|2020-07-08 11:10:00|5845|5843|5838|5836|5847|5846|5838|5835|2347
1594206900000|2020-07-08 11:15:00|5839|5837|5837|5835|5841|5840|5836|5834|1869
1594207200000|2020-07-08 11:20:00|5836|5836|5828|5826|5838|5836|5827|5825|1813
1594207500000|2020-07-08 11:25:00|5827|5825|5819|5817|5832|5830|5818|5816|8609
1594207800000|2020-07-08 11:30:00|5820|5818|5826|5824|5828|5826|5819|5818|3909
1594208100000|2020-07-08 11:35:00|5827|5825|5833|5831|5837|5835|5823|5822|4145
1594208400000|2020-07-08 11:40:00|5834|5832|5837|5835|5839|5838|5832|5830|2444
1594208700000|2020-07-08 11:45:00|5838|5836|5844|5843|5847|5845|5838|5836|5580
1594209000000|2020-07-08 11:50:00|5845|5844|5850|5848|5852|5851|5843|5842|3968
1594209300000|2020-07-08 11:55:00|5851|5849|5849|5847|5854|5852|5845|5843|4539
1594209600000|2020-07-08 12:00:00|5850|5848|5829|5827|5851|5849|5828|5826|3994
1594209900000|2020-07-08 12:05:00|5830|5828|5829|5826|5836|5834|5828|5825|4228
1594210200000|2020-07-08 12:10:00|5828|5827|5825|5822|5829|5828|5824|5821|2071
1594210500000|2020-07-08 12:15:00|5824|5821|5823|5821|5826|5824|5820|5818|4383
1594210800000|2020-07-08 12:20:00|5822|5820|5826|5824|5828|5827|5819|5818|8654
1594211100000|2020-07-08 12:25:00|5825|5825|5826|5824|5828|5826|5823|5822|2912
1594211400000|2020-07-08 12:30:00|5825|5823|5827|5825|5835|5833|5824|5823|5716
1594211700000|2020-07-08 12:35:00|5826|5826|5817|5815|5826|5826|5816|5815|3463
1594212000000|2020-07-08 12:40:00|5816|5814|5814|5812|5817|5814|5805|5803|6146
1594212300000|2020-07-08 12:45:00|5813|5811|5820|5818|5824|5822|5811|5810|6195
1594212600000|2020-07-08 12:50:00|5821|5820|5817|5815|5822|5821|5817|5815|5206
1594212900000|2020-07-08 12:55:00|5818|5816|5821|5819|5825|5824|5817|5815|3805
1594213200000|2020-07-08 13:00:00|5822|5820|5819|5818|5825|5823|5817|5815|5509
1594213500000|2020-07-08 13:05:00|5820|5819|5811|5808|5820|5819|5808|5806|3640
1594213800000|2020-07-08 13:10:00|5812|5809|5804|5803|5812|5811|5803|5802|2981
1594214100000|2020-07-08 13:15:00|5805|5802|5799|5797|5808|5806|5798|5796|7452
1594214400000|2020-07-08 13:20:00|5800|5798|5808|5806|5809|5807|5798|5797|6655
1594214700000|2020-07-08 13:25:00|5807|5805|5815|5813|5816|5815|5805|5804|11810
1594215000000|2020-07-08 13:30:00|5816|5814|5830|5827|5833|5831|5808|5806|29731
1594215300000|2020-07-08 13:35:00|5831|5828|5836|5834|5844|5842|5823|5821|9022
1594215600000|2020-07-08 13:40:00|5835|5833|5847|5845|5847|5846|5831|5829|6979
1594215900000|2020-07-08 13:45:00|5846|5846|5851|5848|5852|5850|5840|5838|7821
1594216200000|2020-07-08 13:50:00|5852|5849|5856|5854|5862|5860|5850|5848|11547
1594216500000|2020-07-08 13:55:00|5855|5853|5847|5846|5856|5853|5847|5846|15720
1594216800000|2020-07-08 14:00:00|5848|5845|5852|5850|5856|5855|5840|5838|12587
1594217100000|2020-07-08 14:05:00|5851|5849|5853|5851|5862|5859|5851|5849|11437
1594217400000|2020-07-08 14:10:00|5852|5850|5853|5851|5855|5853|5846|5844|8523
1594217700000|2020-07-08 14:15:00|5852|5850|5851|5849|5854|5852|5844|5843|8549
1594218000000|2020-07-08 14:20:00|5852|5850|5853|5852|5860|5858|5850|5849|5213
1594218300000|2020-07-08 14:25:00|5854|5853|5833|5831|5856|5855|5833|5830|12018
1594218600000|2020-07-08 14:30:00|5832|5830|5834|5832|5841|5839|5829|5827|12414
1594218900000|2020-07-08 14:35:00|5833|5831|5830|5828|5833|5831|5825|5822|12055
1594219200000|2020-07-08 14:40:00|5831|5829|5822|5821|5837|5835|5820|5818|17802
1594219500000|2020-07-08 14:45:00|5821|5820|5831|5828|5833|5831|5819|5818|6429
1594219800000|2020-07-08 14:50:00|5830|5827|5836|5834|5836|5835|5828|5827|6221
1594220100000|2020-07-08 14:55:00|5835|5833|5830|5828|5840|5839|5827|5826|13061
1594220400000|2020-07-08 15:00:00|5831|5829|5824|5823|5837|5835|5822|5820|15209
1594220700000|2020-07-08 15:05:00|5823|5822|5813|5811|5826|5825|5808|5806|12334
1594221000000|2020-07-08 15:10:00|5812|5810|5822|5820|5823|5821|5811|5809|12487
1594221300000|2020-07-08 15:15:00|5823|5821|5811|5810|5825|5824|5808|5805|19592
1594221600000|2020-07-08 15:20:00|5812|5811|5801|5798|5812|5811|5793|5791|19496
1594221900000|2020-07-08 15:25:00|5800|5797|5807|5804|5807|5804|5786|5785|22516
1594278000000|2020-07-09 07:00:00|5868|5864|5877|5872|5886|5878|5859|5851|16020
1594278300000|2020-07-09 07:05:00|5876|5871|5867|5864|5882|5878|5861|5854|12054
1594278600000|2020-07-09 07:10:00|5868|5865|5858|5855|5881|5877|5853|5850|11207
1594278900000|2020-07-09 07:15:00|5859|5856|5873|5870|5874|5870|5845|5844|12025
1594279200000|2020-07-09 07:20:00|5874|5871|5884|5881|5884|5881|5861|5859|11978
1594279500000|2020-07-09 07:25:00|5885|5882|5884|5882|5889|5885|5874|5871|5201
1594279800000|2020-07-09 07:30:00|5885|5883|5862|5860|5890|5887|5858|5857|12151
1594280100000|2020-07-09 07:35:00|5863|5861|5852|5848|5870|5867|5850|5847|11069
1594280400000|2020-07-09 07:40:00|5851|5847|5856|5853|5863|5861|5849|5847|3542
1594280700000|2020-07-09 07:45:00|5855|5852|5854|5851|5862|5859|5845|5843|8371
1594281000000|2020-07-09 07:50:00|5853|5852|5856|5853|5861|5859|5852|5849|4643
1594281300000|2020-07-09 07:55:00|5855|5854|5879|5877|5880|5878|5854|5852|57601
1594281600000|2020-07-09 08:00:00|5880|5878|5884|5883|5888|5886|5865|5863|11048
1594281900000|2020-07-09 08:05:00|5885|5884|5897|5895|5900|5898|5881|5879|8483
1594282200000|2020-07-09 08:10:00|5898|5896|5895|5892|5900|5899|5888|5886|5277
1594282500000|2020-07-09 08:15:00|5896|5893|5888|5886|5899|5896|5885|5883|5855
1594282800000|2020-07-09 08:20:00|5889|5885|5888|5886|5894|5892|5884|5881|3625
1594283100000|2020-07-09 08:25:00|5887|5885|5882|5880|5888|5886|5880|5877|2482
1594283400000|2020-07-09 08:30:00|5881|5879|5852|5850|5886|5884|5852|5849|6382
1594283700000|2020-07-09 08:35:00|5853|5851|5864|5861|5865|5863|5849|5846|6762
1594284000000|2020-07-09 08:40:00|5863|5862|5858|5856|5863|5862|5849|5847|4812
1594284300000|2020-07-09 08:45:00|5859|5855|5853|5851|5859|5858|5851|5849|3192
1594284600000|2020-07-09 08:50:00|5852|5852|5856|5854|5857|5855|5850|5848|2542
1594284900000|2020-07-09 08:55:00|5857|5855|5848|5846|5859|5857|5847|5845|2970
1594285200000|2020-07-09 09:00:00|5847|5845|5855|5853|5858|5856|5847|5845|1695
1594285500000|2020-07-09 09:05:00|5856|5854|5860|5857|5863|5861|5854|5852|2065
1594285800000|2020-07-09 09:10:00|5859|5858|5863|5860|5865|5863|5857|5856|2354
1594286100000|2020-07-09 09:15:00|5862|5861|5844|5842|5864|5863|5842|5840|7776
1594286400000|2020-07-09 09:20:00|5843|5841|5833|5831|5845|5843|5830|5827|3594
1594286700000|2020-07-09 09:25:00|5832|5832|5837|5835|5838|5836|5832|5830|7688
1594287000000|2020-07-09 09:30:00|5836|5834|5833|5831|5840|5839|5831|5829|3529
1594287300000|2020-07-09 09:35:00|5832|5830|5837|5835|5838|5835|5829|5827|4360
1594287600000|2020-07-09 09:40:00|5838|5836|5834|5832|5841|5840|5831|5830|1846
1594287900000|2020-07-09 09:45:00|5835|5833|5849|5848|5850|5849|5835|5833|11517
1594288200000|2020-07-09 09:50:00|5850|5849|5849|5847|5854|5852|5845|5844|3307
1594288500000|2020-07-09 09:55:00|5850|5848|5849|5847|5851|5850|5846|5845|2324
1594288800000|2020-07-09 10:00:00|5848|5846|5853|5851|5854|5852|5839|5837|3684
1594289100000|2020-07-09 10:05:00|5854|5852|5852|5850|5861|5859|5851|5849|1702
1594289400000|2020-07-09 10:10:00|5851|5849|5844|5842|5853|5851|5842|5841|2678
1594289700000|2020-07-09 10:15:00|5843|5843|5848|5846|5851|5849|5843|5841|1412
1594290000000|2020-07-09 10:20:00|5847|5845|5842|5840|5848|5846|5837|5835|2955
1594290300000|2020-07-09 10:25:00|5841|5839|5842|5840|5848|5845|5839|5837|1759
1594290600000|2020-07-09 10:30:00|5841|5839|5839|5837|5845|5842|5835|5833|2354
1594290900000|2020-07-09 10:35:00|5838|5836|5838|5836|5842|5840|5835|5833|1509
1594291200000|2020-07-09 10:40:00|5837|5837|5838|5836|5839|5837|5833|5831|6181
1594291500000|2020-07-09 10:45:00|5839|5837|5835|5833|5839|5837|5834|5832|3184
1594291800000|2020-07-09 10:50:00|5834|5834|5831|5829|5836|5835|5829|5826|7947
1594292100000|2020-07-09 10:55:00|5832|5830|5840|5838|5845|5843|5831|5830|14333
1594292400000|2020-07-09 11:00:00|5844|5839|5855|5852|5856|5855|5840|5833|5955
1594292700000|2020-07-09 11:05:00|5856|5851|5846|5845|5856|5851|5846|5845|1657
1594293000000|2020-07-09 11:10:00|5847|5846|5847|5846|5853|5851|5844|5843|1812
1594293300000|2020-07-09 11:15:00|5848|5845|5868|5866|5868|5867|5846|5845|6445
1594293600000|2020-07-09 11:20:00|5869|5867|5860|5857|5870|5869|5856|5854|8983
1594293900000|2020-07-09 11:25:00|5859|5858|5869|5867|5877|5875|5857|5856|11793
1594294200000|2020-07-09 11:30:00|5870|5868|5865|5863|5873|5871|5860|5857|4973
1594294500000|2020-07-09 11:35:00|5864|5862|5866|5864|5869|5867|5863|5861|3443
1594294800000|2020-07-09 11:40:00|5865|5865|5870|5868|5872|5870|5863|5861|1688
1594295100000|2020-07-09 11:45:00|5871|5869|5869|5867|5876|5874|5865|5863|1909
1594295400000|2020-07-09 11:50:00|5870|5868|5864|5862|5872|5871|5863|5861|2541
1594295700000|2020-07-09 11:55:00|5865|5863|5867|5865|5870|5868|5862|5860|1729
1594296000000|2020-07-09 12:00:00|5866|5864|5866|5864|5868|5866|5861|5859|1663
1594296300000|2020-07-09 12:05:00|5867|5865|5871|5869|5875|5872|5864|5862|1587
1594296600000|2020-07-09 12:10:00|5870|5868|5863|5861|5870|5868|5861|5858|2576
1594296900000|2020-07-09 12:15:00|5862|5860|5873|5871|5874|5871|5862|5859|1286
1594297200000|2020-07-09 12:20:00|5874|5872|5871|5869|5879|5877|5869|5867|8172
1594297500000|2020-07-09 12:25:00|5872|5870|5872|5869|5882|5880|5871|5869|4410
1594297800000|2020-07-09 12:30:00|5873|5870|5864|5861|5888|5883|5863|5860|7488
1594298100000|2020-07-09 12:35:00|5865|5862|5878|5876|5880|5878|5862|5860|9202
1594298400000|2020-07-09 12:40:00|5879|5877|5865|5864|5879|5877|5863|5861|5251
1594298700000|2020-07-09 12:45:00|5866|5865|5875|5872|5877|5875|5865|5863|4503
1594299000000|2020-07-09 12:50:00|5874|5871|5865|5862|5875|5872|5859|5858|4686
1594299300000|2020-07-09 12:55:00|5864|5863|5869|5867|5871|5869|5861|5858|3807
1594299600000|2020-07-09 13:00:00|5868|5866|5863|5861|5868|5866|5862|5860|5214
1594299900000|2020-07-09 13:05:00|5864|5862|5869|5867|5869|5868|5864|5862|2822
1594300200000|2020-07-09 13:10:00|5868|5866|5877|5876|5881|5879|5864|5863|6516
1594300500000|2020-07-09 13:15:00|5876|5875|5876|5875|5878|5876|5872|5870|2695
1594300800000|2020-07-09 13:20:00|5877|5876|5873|5871|5880|5879|5869|5868|4984
1594301100000|2020-07-09 13:25:00|5874|5872|5878|5876|5883|5881|5872|5870|5352
1594301400000|2020-07-09 13:30:00|5877|5877|5859|5857|5881|5879|5856|5854|8499
1594301700000|2020-07-09 13:35:00|5858|5856|5842|5840|5858|5857|5837|5834|10866
1594302000000|2020-07-09 13:40:00|5843|5841|5840|5838|5854|5852|5839|5837|9196
1594302300000|2020-07-09 13:45:00|5839|5837|5834|5833|5839|5838|5827|5824|10458
1594302600000|2020-07-09 13:50:00|5833|5832|5837|5835|5840|5839|5831|5829|6613
1594302900000|2020-07-09 13:55:00|5838|5836|5846|5844|5847|5844|5832|5830|6408
1594303200000|2020-07-09 14:00:00|5845|5843|5843|5841|5851|5849|5842|5841|20705
1594303500000|2020-07-09 14:05:00|5842|5842|5837|5834|5849|5847|5835|5833|9393
1594303800000|2020-07-09 14:10:00|5836|5833|5821|5818|5836|5835|5819|5817|11012
1594304100000|2020-07-09 14:15:00|5820|5817|5808|5806|5821|5820|5805|5803|17837
1594304400000|2020-07-09 14:20:00|5807|5805|5815|5813|5822|5821|5804|5801|15647
1594304700000|2020-07-09 14:25:00|5814|5812|5821|5819|5825|5823|5813|5811|10094
1594305000000|2020-07-09 14:30:00|5822|5818|5825|5824|5829|5827|5821|5818|6267
1594305300000|2020-07-09 14:35:00|5824|5823|5800|5797|5829|5827|5800|5797|14653
1594305600000|2020-07-09 14:40:00|5801|5798|5792|5790|5802|5800|5782|5780|21411
1594305900000|2020-07-09 14:45:00|5791|5789|5786|5784|5797|5795|5784|5781|10199
1594306200000|2020-07-09 14:50:00|5785|5783|5793|5790|5797|5795|5780|5779|11174
1594306500000|2020-07-09 14:55:00|5792|5789|5768|5766|5792|5789|5765|5763|29152
1594306800000|2020-07-09 15:00:00|5767|5765|5757|5754|5773|5770|5749|5747|30611
1594307100000|2020-07-09 15:05:00|5756|5753|5769|5767|5772|5770|5749|5748|24775
1594307400000|2020-07-09 15:10:00|5768|5766|5771|5770|5777|5775|5765|5762|11687
1594307700000|2020-07-09 15:15:00|5770|5769|5733|5731|5772|5771|5729|5726|43529
1594308000000|2020-07-09 15:20:00|5732|5730|5736|5733|5749|5747|5729|5728|41323
1594308300000|2020-07-09 15:25:00|5735|5734|5752|5748|5752|5749|5729|5727|47627
1594364400000|2020-07-10 07:00:00|5744|5720|5720|5714|5744|5730|5710|5704|29569
1594364700000|2020-07-10 07:05:00|5719|5713|5714|5709|5734|5730|5697|5694|20025
1594365000000|2020-07-10 07:10:00|5715|5710|5705|5701|5719|5715|5700|5697|3836
1594365300000|2020-07-10 07:15:00|5704|5700|5700|5695|5711|5707|5683|5680|23988
1594365600000|2020-07-10 07:20:00|5699|5694|5704|5701|5707|5703|5687|5684|26145
1594365900000|2020-07-10 07:25:00|5703|5700|5718|5714|5721|5715|5692|5689|24196
1594366200000|2020-07-10 07:30:00|5719|5715|5721|5716|5734|5729|5714|5712|9224
1594366500000|2020-07-10 07:35:00|5720|5717|5721|5718|5728|5725|5713|5710|4995
1594366800000|2020-07-10 07:40:00|5722|5719|5715|5711|5724|5721|5707|5704|5393
1594367100000|2020-07-10 07:45:00|5716|5712|5711|5709|5720|5718|5707|5705|2758
1594367400000|2020-07-10 07:50:00|5710|5708|5721|5717|5727|5724|5707|5704|7914
1594367700000|2020-07-10 07:55:00|5720|5716|5725|5722|5728|5726|5709|5707|4833
1594368000000|2020-07-10 08:00:00|5726|5723|5758|5755|5770|5768|5726|5723|19021
1594368300000|2020-07-10 08:05:00|5759|5756|5758|5753|5767|5763|5738|5737|11825
1594368600000|2020-07-10 08:10:00|5757|5754|5735|5731|5765|5761|5731|5728|7712
1594368900000|2020-07-10 08:15:00|5736|5732|5740|5738|5749|5746|5736|5732|12496
1594369200000|2020-07-10 08:20:00|5741|5739|5751|5748|5752|5748|5740|5738|7495
1594369500000|2020-07-10 08:25:00|5752|5749|5742|5740|5752|5750|5736|5734|14243
1594369800000|2020-07-10 08:30:00|5743|5741|5735|5732|5759|5756|5732|5729|13704
1594370100000|2020-07-10 08:35:00|5736|5731|5737|5734|5741|5738|5731|5729|6166
1594370400000|2020-07-10 08:40:00|5736|5735|5736|5735|5737|5736|5725|5723|3139
1594370700000|2020-07-10 08:45:00|5737|5734|5732|5731|5746|5743|5727|5726|6805
1594371000000|2020-07-10 08:50:00|5731|5730|5730|5727|5737|5734|5725|5724|3341
1594371300000|2020-07-10 08:55:00|5729|5728|5733|5731|5736|5733|5729|5728|2333
1594371600000|2020-07-10 09:00:00|5734|5732|5733|5731|5743|5739|5731|5730|2510
1594371900000|2020-07-10 09:05:00|5734|5730|5723|5721|5740|5737|5722|5720|7611
1594372200000|2020-07-10 09:10:00|5722|5720|5732|5730|5733|5731|5721|5719|3789
1594372500000|2020-07-10 09:15:00|5733|5731|5728|5726|5734|5732|5727|5725|3266
1594372800000|2020-07-10 09:20:00|5727|5724|5734|5731|5735|5732|5723|5720|7874
1594373100000|2020-07-10 09:25:00|5733|5732|5736|5734|5742|5740|5731|5729|4158
1594373400000|2020-07-10 09:30:00|5735|5735|5747|5745|5750|5748|5732|5730|3770
1594373700000|2020-07-10 09:35:00|5748|5746|5745|5744|5755|5752|5743|5741|6875
1594374000000|2020-07-10 09:40:00|5746|5745|5740|5738|5750|5747|5740|5738|5001
1594374300000|2020-07-10 09:45:00|5741|5739|5743|5741|5748|5746|5737|5735|6851
1594374600000|2020-07-10 09:50:00|5742|5742|5759|5757|5764|5761|5742|5742|9160
1594374900000|2020-07-10 09:55:00|5758|5756|5757|5755|5764|5762|5753|5751|13545
1594375200000|2020-07-10 10:00:00|5758|5756|5757|5755|5766|5763|5755|5753|6844
1594375500000|2020-07-10 10:05:00|5758|5756|5765|5763|5766|5764|5757|5755|4414
1594375800000|2020-07-10 10:10:00|5766|5764|5759|5758|5771|5768|5759|5757|4183
1594376100000|2020-07-10 10:15:00|5760|5759|5750|5747|5760|5759|5747|5744|3039
1594376400000|2020-07-10 10:20:00|5749|5746|5756|5753|5756|5754|5747|5745|2200
1594376700000|2020-07-10 10:25:00|5757|5754|5759|5757|5760|5758|5753|5751|3463
1594377000000|2020-07-10 10:30:00|5760|5758|5768|5766|5770|5768|5759|5757|2773
1594377300000|2020-07-10 10:35:00|5767|5765|5779|5777|5782|5779|5766|5765|3453
1594377600000|2020-07-10 10:40:00|5778|5778|5789|5787|5791|5788|5778|5777|5200
1594377900000|2020-07-10 10:45:00|5788|5786|5781|5779|5789|5787|5779|5776|8221
1594378200000|2020-07-10 10:50:00|5782|5780|5787|5785|5794|5793|5782|5780|15373
1594378500000|2020-07-10 10:55:00|5786|5784|5786|5784|5790|5788|5782|5781|7622
1594378800000|2020-07-10 11:00:00|5782|5776|5802|5800|5805|5803|5782|5776|37320
1594379100000|2020-07-10 11:05:00|5803|5801|5806|5804|5819|5818|5802|5801|21153
1594379400000|2020-07-10 11:10:00|5807|5805|5823|5820|5824|5822|5806|5805|14932
1594379700000|2020-07-10 11:15:00|5824|5821|5829|5826|5829|5828|5818|5816|16729
1594380000000|2020-07-10 11:20:00|5828|5827|5838|5836|5847|5845|5827|5826|36761
1594380300000|2020-07-10 11:25:00|5837|5835|5826|5824|5843|5841|5824|5822|15531
1594380600000|2020-07-10 11:30:00|5827|5825|5812|5810|5831|5829|5812|5810|20647
1594380900000|2020-07-10 11:35:00|5813|5811|5825|5822|5827|5825|5813|5811|10422
1594381200000|2020-07-10 11:40:00|5824|5821|5818|5815|5824|5822|5811|5809|4138
1594381500000|2020-07-10 11:45:00|5817|5816|5800|5798|5820|5819|5795|5793|4947
1594381800000|2020-07-10 11:50:00|5801|5799|5803|5801|5810|5809|5801|5799|2619
1594382100000|2020-07-10 11:55:00|5802|5802|5805|5803|5806|5804|5797|5796|4523
1594382400000|2020-07-10 12:00:00|5806|5804|5809|5807|5816|5814|5799|5797|5184
1594382700000|2020-07-10 12:05:00|5808|5806|5813|5811|5813|5811|5804|5802|3449
1594383000000|2020-07-10 12:10:00|5812|5810|5802|5800|5812|5810|5799|5797|3794
1594383300000|2020-07-10 12:15:00|5801|5799|5808|5806|5809|5806|5800|5798|4077
1594383600000|2020-07-10 12:20:00|5807|5807|5803|5802|5809|5807|5798|5797|6027
1594383900000|2020-07-10 12:25:00|5802|5801|5800|5798|5806|5804|5794|5793|4684
1594384200000|2020-07-10 12:30:00|5801|5799|5813|5811|5814|5812|5798|5797|7733
1594384500000|2020-07-10 12:35:00|5812|5810|5825|5824|5830|5827|5810|5807|10451
1594384800000|2020-07-10 12:40:00|5824|5823|5809|5808|5832|5829|5808|5806|17447
1594385100000|2020-07-10 12:45:00|5810|5809|5823|5821|5825|5823|5810|5808|5676
1594385400000|2020-07-10 12:50:00|5824|5822|5814|5812|5825|5823|5810|5808|5354
1594385700000|2020-07-10 12:55:00|5813|5811|5813|5812|5816|5814|5810|5807|6861
1594386000000|2020-07-10 13:00:00|5814|5813|5818|5817|5826|5824|5814|5813|9692
1594386300000|2020-07-10 13:05:00|5819|5818|5796|5794|5823|5822|5796|5794|11764
1594386600000|2020-07-10 13:10:00|5797|5795|5796|5795|5801|5799|5784|5782|14642
1594386900000|2020-07-10 13:15:00|5797|5794|5792|5790|5801|5799|5790|5788|6450
1594387200000|2020-07-10 13:20:00|5791|5791|5791|5789|5797|5795|5787|5786|6504
1594387500000|2020-07-10 13:25:00|5790|5788|5791|5789|5795|5792|5789|5787|4973
1594387800000|2020-07-10 13:30:00|5792|5790|5797|5795|5810|5809|5791|5789|12693
1594388100000|2020-07-10 13:35:00|5796|5796|5814|5812|5818|5816|5791|5790|16211
1594388400000|2020-07-10 13:40:00|5813|5813|5818|5816|5825|5823|5806|5804|16860
1594388700000|2020-07-10 13:45:00|5819|5817|5816|5814|5824|5823|5812|5810|10444
1594389000000|2020-07-10 13:50:00|5817|5815|5799|5797|5819|5817|5798|5796|16614
1594389300000|2020-07-10 13:55:00|5798|5796|5796|5794|5808|5807|5796|5793|6993
1594389600000|2020-07-10 14:00:00|5795|5793|5793|5791|5800|5798|5785|5782|16589
1594389900000|2020-07-10 14:05:00|5794|5792|5799|5798|5804|5802|5792|5790|10636
1594390200000|2020-07-10 14:10:00|5798|5797|5819|5817|5821|5818|5797|5795|37063
1594390500000|2020-07-10 14:15:00|5820|5818|5811|5810|5824|5822|5807|5805|30775
1594390800000|2020-07-10 14:20:00|5812|5809|5803|5801|5818|5817|5798|5795|10826
1594391100000|2020-07-10 14:25:00|5802|5800|5816|5814|5824|5822|5802|5800|10561
1594391400000|2020-07-10 14:30:00|5815|5813|5844|5841|5847|5845|5814|5812|18687
1594391700000|2020-07-10 14:35:00|5846|5842|5846|5845|5848|5847|5841|5839|11116
1594392000000|2020-07-10 14:40:00|5847|5846|5858|5856|5870|5868|5844|5842|19552
1594392300000|2020-07-10 14:45:00|5859|5857|5852|5851|5861|5858|5847|5846|8673
1594392600000|2020-07-10 14:50:00|5853|5850|5853|5850|5856|5855|5842|5839|17300
1594392900000|2020-07-10 14:55:00|5852|5851|5851|5849|5855|5854|5847|5845|5789
1594393200000|2020-07-10 15:00:00|5850|5848|5845|5843|5855|5853|5841|5840|13379
1594393500000|2020-07-10 15:05:00|5846|5844|5850|5849|5854|5853|5846|5844|20756
1594393800000|2020-07-10 15:10:00|5851|5848|5854|5853|5857|5855|5848|5847|6989
1594394100000|2020-07-10 15:15:00|5855|5854|5855|5853|5862|5860|5853|5852|13581
1594394400000|2020-07-10 15:20:00|5856|5854|5869|5867|5870|5869|5855|5853|14468
1594394700000|2020-07-10 15:25:00|5868|5866|5859|5856|5872|5870|5859|5856|19641
1594623600000|2020-07-13 07:00:00|5960|5958|5959|5953|5976|5966|5941|5928|68540
1594623900000|2020-07-13 07:05:00|5960|5954|5960|5954|5965|5961|5921|5919|31873
1594624200000|2020-07-13 07:10:00|5961|5955|5966|5961|5977|5971|5958|5953|15587
1594624500000|2020-07-13 07:15:00|5965|5962|5983|5980|5985|5980|5963|5959|13391
1594624800000|2020-07-13 07:20:00|5984|5981|5977|5973|5995|5992|5974|5970|8067
1594625100000|2020-07-13 07:25:00|5978|5972|5971|5968|5979|5975|5961|5958|4456
1594625400000|2020-07-13 07:30:00|5970|5967|5979|5976|5980|5977|5962|5958|13893
1594625700000|2020-07-13 07:35:00|5978|5975|5972|5969|5983|5980|5967|5964|9068
1594626000000|2020-07-13 07:40:00|5971|5968|5966|5963|5976|5973|5960|5956|2176
1594626300000|2020-07-13 07:45:00|5965|5962|5946|5943|5967|5963|5946|5942|4871
1594626600000|2020-07-13 07:50:00|5945|5942|5931|5929|5948|5945|5931|5927|10872
1594626900000|2020-07-13 07:55:00|5932|5930|5928|5925|5941|5938|5926|5924|8959
1594627200000|2020-07-13 08:00:00|5927|5924|5909|5905|5927|5924|5907|5904|5241
1594627500000|2020-07-13 08:05:00|5908|5904|5925|5922|5929|5926|5907|5902|6406
1594627800000|2020-07-13 08:10:00|5924|5921|5928|5925|5929|5926|5921|5919|4971
1594628100000|2020-07-13 08:15:00|5927|5924|5917|5915|5932|5929|5917|5915|4087
1594628400000|2020-07-13 08:20:00|5918|5914|5904|5902|5918|5916|5903|5901|8172
1594628700000|2020-07-13 08:25:00|5905|5903|5903|5901|5909|5908|5900|5898|9169
1594629000000|2020-07-13 08:30:00|5904|5902|5880|5878|5905|5903|5878|5875|7288
1594629300000|2020-07-13 08:35:00|5879|5877|5902|5900|5904|5901|5874|5872|9290
1594629600000|2020-07-13 08:40:00|5903|5901|5904|5902|5907|5904|5890|5888|3774
1594629900000|2020-07-13 08:45:00|5905|5901|5902|5900|5908|5905|5890|5888|2545
1594630200000|2020-07-13 08:50:00|5901|5899|5894|5892|5903|5900|5892|5889|2935
1594630500000|2020-07-13 08:55:00|5895|5893|5894|5892|5895|5893|5888|5885|1803
1594630800000|2020-07-13 09:00:00|5895|5893|5896|5893|5900|5899|5893|5890|4752
1594631100000|2020-07-13 09:05:00|5897|5894|5889|5887|5899|5897|5888|5886|3118
1594631400000|2020-07-13 09:10:00|5890|5888|5893|5891|5895|5894|5888|5887|1962
1594631700000|2020-07-13 09:15:00|5892|5892|5900|5898|5903|5901|5891|5889|1719
1594632000000|2020-07-13 09:20:00|5901|5899|5879|5877|5902|5900|5879|5876|3199
1594632300000|2020-07-13 09:25:00|5880|5876|5887|5885|5889|5887|5879|5875|1757
1594632600000|2020-07-13 09:30:00|5888|5886|5893|5890|5897|5895|5884|5883|2211
1594632900000|2020-07-13 09:35:00|5892|5891|5898|5896|5900|5898|5890|5889|2757
1594633200000|2020-07-13 09:40:00|5899|5897|5887|5885|5902|5900|5885|5883|3721
1594633500000|2020-07-13 09:45:00|5888|5886|5889|5887|5894|5892|5884|5882|2599
1594633800000|2020-07-13 09:50:00|5890|5886|5886|5884|5891|5888|5879|5878|3717
1594634100000|2020-07-13 09:55:00|5887|5885|5889|5887|5893|5891|5886|5885|1934
1594634400000|2020-07-13 10:00:00|5888|5886|5887|5885|5893|5891|5886|5884|2644
1594634700000|2020-07-13 10:05:00|5886|5886|5891|5889|5892|5889|5875|5873|3229
1594635000000|2020-07-13 10:10:00|5892|5890|5890|5887|5894|5891|5885|5883|2169
1594635300000|2020-07-13 10:15:00|5889|5888|5888|5886|5898|5896|5887|5885|3648
1594635600000|2020-07-13 10:20:00|5889|5887|5883|5882|5889|5887|5881|5879|2571
1594635900000|2020-07-13 10:25:00|5884|5883|5892|5890|5895|5892|5883|5881|3789
1594636200000|2020-07-13 10:30:00|5891|5889|5894|5891|5897|5895|5887|5886|7142
1594636500000|2020-07-13 10:35:00|5893|5890|5881|5879|5893|5890|5879|5876|3795
1594636800000|2020-07-13 10:40:00|5882|5880|5869|5866|5882|5881|5866|5863|6001
1594637100000|2020-07-13 10:45:00|5870|5867|5861|5859|5875|5872|5860|5859|7869
1594637400000|2020-07-13 10:50:00|5860|5860|5880|5878|5884|5882|5860|5859|9464
1594637700000|2020-07-13 10:55:00|5881|5879|5884|5882|5887|5886|5881|5879|4294
1594638000000|2020-07-13 11:00:00|5889|5883|5889|5887|5893|5892|5884|5881|6830
1594638300000|2020-07-13 11:05:00|5888|5886|5887|5885|5893|5892|5884|5882|3795
1594638600000|2020-07-13 11:10:00|5886|5884|5894|5893|5894|5893|5884|5883|5458
1594638900000|2020-07-13 11:15:00|5895|5892|5891|5890|5895|5894|5888|5887|2403
1594639200000|2020-07-13 11:20:00|5892|5891|5885|5883|5900|5897|5885|5883|3639
1594639500000|2020-07-13 11:25:00|5886|5884|5889|5886|5890|5888|5882|5879|2343
1594639800000|2020-07-13 11:30:00|5888|5887|5889|5888|5894|5892|5886|5885|3841
1594640100000|2020-07-13 11:35:00|5890|5887|5888|5886|5890|5887|5884|5882|4621
1594640400000|2020-07-13 11:40:00|5889|5887|5891|5889|5894|5893|5885|5883|4513
1594640700000|2020-07-13 11:45:00|5892|5888|5892|5889|5897|5894|5890|5887|5490
1594641000000|2020-07-13 11:50:00|5891|5890|5893|5891|5898|5895|5890|5889|5924
1594641300000|2020-07-13 11:55:00|5894|5892|5894|5892|5900|5897|5891|5889|1584
1594641600000|2020-07-13 12:00:00|5895|5893|5898|5896|5902|5900|5893|5892|5761
1594641900000|2020-07-13 12:05:00|5899|5895|5898|5896|5899|5898|5894|5892|986
1594642200000|2020-07-13 12:10:00|5899|5897|5902|5900|5903|5902|5897|5896|5121
1594642500000|2020-07-13 12:15:00|5901|5899|5898|5897|5905|5903|5898|5897|4553
1594642800000|2020-07-13 12:20:00|5899|5896|5900|5898|5901|5899|5895|5893|2333
1594643100000|2020-07-13 12:25:00|5901|5899|5903|5901|5904|5902|5897|5894|3106
1594643400000|2020-07-13 12:30:00|5904|5900|5896|5895|5904|5901|5896|5893|2254
1594643700000|2020-07-13 12:35:00|5897|5896|5896|5894|5897|5896|5892|5890|3566
1594644000000|2020-07-13 12:40:00|5895|5893|5898|5896|5899|5897|5894|5892|1805
1594644300000|2020-07-13 12:45:00|5899|5897|5898|5896|5904|5903|5897|5895|4524
1594644600000|2020-07-13 12:50:00|5897|5897|5889|5888|5898|5897|5889|5888|5229
1594644900000|2020-07-13 12:55:00|5890|5887|5875|5873|5890|5887|5875|5873|6421
1594645200000|2020-07-13 13:00:00|5874|5872|5879|5877|5882|5880|5870|5867|5952
1594645500000|2020-07-13 13:05:00|5880|5878|5880|5878|5884|5882|5879|5877|2549
1594645800000|2020-07-13 13:10:00|5879|5879|5886|5884|5886|5884|5877|5875|4534
1594646100000|2020-07-13 13:15:00|5885|5883|5888|5886|5892|5890|5883|5882|6391
1594646400000|2020-07-13 13:20:00|5887|5885|5892|5889|5893|5892|5885|5884|3513
1594646700000|2020-07-13 13:25:00|5893|5890|5893|5891|5897|5895|5888|5886|3999
1594647000000|2020-07-13 13:30:00|5894|5892|5884|5882|5894|5893|5880|5878|6196
1594647300000|2020-07-13 13:35:00|5885|5883|5871|5869|5885|5884|5869|5867|6819
1594647600000|2020-07-13 13:40:00|5870|5870|5863|5861|5877|5875|5863|5861|4230
1594647900000|2020-07-13 13:45:00|5862|5860|5872|5869|5875|5874|5862|5860|5715
1594648200000|2020-07-13 13:50:00|5871|5868|5866|5864|5871|5869|5862|5860|4322
1594648500000|2020-07-13 13:55:00|5865|5863|5856|5854|5870|5868|5856|5853|7436
1594648800000|2020-07-13 14:00:00|5857|5855|5835|5832|5858|5857|5833|5831|16073
1594649100000|2020-07-13 14:05:00|5836|5833|5858|5856|5859|5856|5833|5831|8510
1594649400000|2020-07-13 14:10:00|5859|5857|5859|5857|5860|5858|5849|5847|3817
1594649700000|2020-07-13 14:15:00|5860|5858|5858|5856|5867|5865|5857|5855|15123
1594650000000|2020-07-13 14:20:00|5859|5857|5865|5863|5869|5866|5859|5857|5079
1594650300000|2020-07-13 14:25:00|5864|5862|5873|5871|5874|5872|5864|5862|8788
1594650600000|2020-07-13 14:30:00|5874|5872|5869|5866|5875|5873|5866|5864|3659
1594650900000|2020-07-13 14:35:00|5868|5867|5863|5862|5869|5868|5861|5859|4412
1594651200000|2020-07-13 14:40:00|5864|5863|5870|5868|5875|5874|5863|5862|6217
1594651500000|2020-07-13 14:45:00|5869|5867|5871|5869|5872|5871|5864|5862|7060
1594651800000|2020-07-13 14:50:00|5872|5870|5858|5856|5872|5870|5858|5856|15026
1594652100000|2020-07-13 14:55:00|5857|5855|5869|5867|5869|5867|5856|5854|13378
1594652400000|2020-07-13 15:00:00|5868|5866|5870|5868|5874|5873|5866|5864|19128
1594652700000|2020-07-13 15:05:00|5871|5869|5874|5872|5875|5873|5867|5866|10477
1594653000000|2020-07-13 15:10:00|5875|5873|5882|5880|5885|5883|5870|5868|24547
1594653300000|2020-07-13 15:15:00|5881|5879|5879|5877|5883|5881|5873|5871|9475
1594653600000|2020-07-13 15:20:00|5880|5878|5880|5879|5882|5880|5867|5865|29308
1594653900000|2020-07-13 15:25:00|5881|5880|5897|5895|5898|5897|5881|5879|44420
1594710000000|2020-07-14 07:00:00|5814|5805|5821|5816|5828|5824|5804|5793|17134
1594710300000|2020-07-14 07:05:00|5820|5815|5823|5819|5851|5850|5815|5811|44538
1594710600000|2020-07-14 07:10:00|5822|5818|5836|5831|5855|5851|5814|5811|9060
1594710900000|2020-07-14 07:15:00|5835|5830|5829|5825|5840|5836|5821|5818|8661
1594711200000|2020-07-14 07:20:00|5828|5824|5811|5807|5830|5826|5806|5802|11912
1594711500000|2020-07-14 07:25:00|5810|5806|5823|5818|5824|5820|5802|5800|10198
1594711800000|2020-07-14 07:30:00|5822|5817|5800|5794|5822|5817|5793|5789|8971
1594712100000|2020-07-14 07:35:00|5799|5795|5788|5786|5804|5801|5787|5785|8342
1594712400000|2020-07-14 07:40:00|5787|5785|5787|5785|5789|5787|5776|5772|8856
1594712700000|2020-07-14 07:45:00|5786|5784|5783|5781|5797|5794|5779|5777|7300
1594713000000|2020-07-14 07:50:00|5782|5780|5778|5775|5787|5783|5775|5772|4926
1594713300000|2020-07-14 07:55:00|5777|5776|5792|5788|5793|5791|5774|5772|3385
1594713600000|2020-07-14 08:00:00|5791|5789|5794|5791|5798|5795|5785|5783|8925
1594713900000|2020-07-14 08:05:00|5793|5790|5805|5802|5808|5804|5789|5786|4912
1594714200000|2020-07-14 08:10:00|5804|5801|5797|5795|5811|5808|5796|5795|6816
1594714500000|2020-07-14 08:15:00|5798|5796|5794|5792|5810|5808|5787|5785|6948
1594714800000|2020-07-14 08:20:00|5795|5793|5797|5794|5800|5798|5789|5786|5439
1594715100000|2020-07-14 08:25:00|5796|5793|5789|5786|5797|5793|5784|5782|4943
1594715400000|2020-07-14 08:30:00|5788|5785|5791|5788|5798|5796|5786|5785|12921
1594715700000|2020-07-14 08:35:00|5792|5789|5812|5810|5812|5810|5784|5782|4295
1594716000000|2020-07-14 08:40:00|5811|5809|5813|5811|5820|5816|5807|5805|5350
1594716300000|2020-07-14 08:45:00|5814|5812|5809|5808|5818|5817|5805|5804|4654
1594716600000|2020-07-14 08:50:00|5808|5807|5796|5794|5808|5807|5796|5794|4025
1594716900000|2020-07-14 08:55:00|5797|5795|5796|5794|5799|5797|5792|5790|3513
1594717200000|2020-07-14 09:00:00|5795|5793|5803|5800|5806|5804|5792|5790|4987
1594717500000|2020-07-14 09:05:00|5802|5799|5795|5793|5804|5802|5794|5792|5008
1594717800000|2020-07-14 09:10:00|5794|5792|5790|5788|5794|5792|5784|5782|5561
1594718100000|2020-07-14 09:15:00|5789|5787|5798|5796|5801|5798|5786|5784|6219
1594718400000|2020-07-14 09:20:00|5797|5797|5798|5796|5803|5801|5796|5793|3949
1594718700000|2020-07-14 09:25:00|5797|5795|5803|5802|5806|5803|5794|5793|7338
1594719000000|2020-07-14 09:30:00|5804|5803|5797|5795|5808|5806|5794|5792|5024
1594719300000|2020-07-14 09:35:00|5796|5794|5802|5800|5804|5802|5792|5790|5381
1594719600000|2020-07-14 09:40:00|5803|5799|5784|5782|5803|5800|5784|5782|3347
1594719900000|2020-07-14 09:45:00|5785|5783|5786|5785|5792|5791|5782|5780|6597
1594720200000|2020-07-14 09:50:00|5787|5786|5787|5784|5793|5791|5783|5781|5460
1594720500000|2020-07-14 09:55:00|5785|5783|5792|5790|5793|5792|5781|5779|3320
1594720800000|2020-07-14 10:00:00|5793|5791|5792|5790|5797|5795|5786|5785|6615
1594721100000|2020-07-14 10:05:00|5791|5789|5790|5789|5797|5795|5789|5787|4921
1594721400000|2020-07-14 10:10:00|5789|5788|5783|5781|5795|5794|5783|5781|15578
1594721700000|2020-07-14 10:15:00|5784|5782|5776|5774|5785|5784|5768|5766|12621
1594722000000|2020-07-14 10:20:00|5775|5773|5785|5783|5788|5787|5775|5773|3197
1594722300000|2020-07-14 10:25:00|5784|5784|5776|5773|5787|5785|5771|5769|8879
1594722600000|2020-07-14 10:30:00|5777|5774|5770|5768|5779|5777|5765|5763|8429
1594722900000|2020-07-14 10:35:00|5769|5767|5767|5766|5776|5774|5765|5764|6703
1594723200000|2020-07-14 10:40:00|5768|5765|5778|5776|5779|5776|5764|5763|12423
1594723500000|2020-07-14 10:45:00|5779|5777|5775|5773|5780|5777|5772|5770|6064
1594723800000|2020-07-14 10:50:00|5774|5772|5780|5777|5781|5779|5772|5771|5564
1594724100000|2020-07-14 10:55:00|5779|5778|5791|5789|5792|5790|5778|5778|5206
1594724400000|2020-07-14 11:00:00|5794|5791|5788|5786|5796|5792|5778|5776|6568
1594724700000|2020-07-14 11:05:00|5789|5787|5779|5777|5790|5789|5776|5774|6370
1594725000000|2020-07-14 11:10:00|5778|5776|5771|5769|5779|5777|5766|5764|10394
1594725300000|2020-07-14 11:15:00|5772|5770|5776|5774|5778|5776|5770|5768|4962
1594725600000|2020-07-14 11:20:00|5775|5773|5768|5765|5779|5778|5768|5765|5785
1594725900000|2020-07-14 11:25:00|5769|5766|5777|5774|5782|5779|5768|5766|3895
1594726200000|2020-07-14 11:30:00|5776|5775|5787|5784|5788|5786|5774|5773|4727
1594726500000|2020-07-14 11:35:00|5786|5783|5777|5775|5787|5783|5777|5775|4071
1594726800000|2020-07-14 11:40:00|5778|5776|5780|5777|5790|5788|5778|5776|5131
1594727100000|2020-07-14 11:45:00|5779|5778|5780|5778|5788|5785|5776|5774|12062
1594727400000|2020-07-14 11:50:00|5779|5777|5788|5786|5791|5789|5777|5775|4019
1594727700000|2020-07-14 11:55:00|5787|5785|5779|5777|5793|5790|5779|5777|11330
1594728000000|2020-07-14 12:00:00|5780|5778|5792|5790|5792|5791|5778|5777|8468
1594728300000|2020-07-14 12:05:00|5793|5791|5792|5789|5796|5793|5788|5786|4231
1594728600000|2020-07-14 12:10:00|5793|5790|5788|5786|5794|5792|5786|5785|4229
1594728900000|2020-07-14 12:15:00|5789|5787|5786|5784|5793|5792|5784|5782|8343
1594729200000|2020-07-14 12:20:00|5787|5785|5781|5779|5790|5789|5780|5778|6989
1594729500000|2020-07-14 12:25:00|5782|5780|5777|5775|5784|5783|5776|5774|3767
1594729800000|2020-07-14 12:30:00|5776|5774|5771|5768|5791|5788|5760|5755|21565
1594730100000|2020-07-14 12:35:00|5770|5767|5764|5762|5772|5770|5760|5757|7181
1594730400000|2020-07-14 12:40:00|5765|5763|5768|5766|5769|5767|5761|5759|3639
1594730700000|2020-07-14 12:45:00|5767|5765|5764|5762|5774|5772|5763|5761|5621
1594731000000|2020-07-14 12:50:00|5765|5763|5761|5759|5770|5768|5760|5758|7186
1594731300000|2020-07-14 12:55:00|5762|5760|5756|5753|5762|5760|5749|5747|13095
1594731600000|2020-07-14 13:00:00|5755|5752|5757|5755|5763|5761|5751|5750|9771
1594731900000|2020-07-14 13:05:00|5756|5754|5748|5746|5757|5756|5746|5745|7887
1594732200000|2020-07-14 13:10:00|5747|5745|5744|5742|5750|5749|5742|5741|8582
1594732500000|2020-07-14 13:15:00|5745|5743|5744|5743|5747|5745|5741|5739|4998
1594732800000|2020-07-14 13:20:00|5743|5742|5743|5741|5749|5747|5742|5741|5877
1594733100000|2020-07-14 13:25:00|5742|5742|5740|5738|5745|5743|5739|5737|8461
1594733400000|2020-07-14 13:30:00|5741|5739|5751|5749|5764|5761|5734|5733|17993
1594733700000|2020-07-14 13:35:00|5750|5748|5757|5755|5758|5755|5742|5740|9087
1594734000000|2020-07-14 13:40:00|5756|5754|5769|5767|5777|5774|5751|5749|11850
1594734300000|2020-07-14 13:45:00|5770|5768|5759|5757|5774|5773|5758|5756|12291
1594734600000|2020-07-14 13:50:00|5760|5758|5754|5752|5761|5759|5741|5740|15043
1594734900000|2020-07-14 13:55:00|5753|5751|5765|5762|5769|5766|5751|5748|9446
1594735200000|2020-07-14 14:00:00|5764|5763|5754|5752|5768|5765|5752|5750|12440
1594735500000|2020-07-14 14:05:00|5755|5753|5752|5750|5760|5759|5747|5744|9957
1594735800000|2020-07-14 14:10:00|5751|5749|5738|5736|5758|5757|5735|5733|13529
1594736100000|2020-07-14 14:15:00|5737|5735|5748|5744|5755|5753|5736|5734|14189
1594736400000|2020-07-14 14:20:00|5747|5743|5767|5764|5778|5775|5743|5741|7601
1594736700000|2020-07-14 14:25:00|5766|5763|5779|5777|5779|5777|5760|5758|8428
1594737000000|2020-07-14 14:30:00|5780|5778|5789|5787|5792|5791|5777|5776|20768
1594737300000|2020-07-14 14:35:00|5788|5786|5793|5791|5799|5797|5786|5784|14214
1594737600000|2020-07-14 14:40:00|5792|5790|5793|5791|5803|5800|5789|5787|19486
1594737900000|2020-07-14 14:45:00|5792|5790|5790|5788|5799|5796|5782|5780|10600
1594738200000|2020-07-14 14:50:00|5789|5787|5802|5801|5808|5806|5785|5783|9876
1594738500000|2020-07-14 14:55:00|5801|5800|5791|5789|5804|5802|5787|5784|19853
1594738800000|2020-07-14 15:00:00|5790|5788|5791|5790|5807|5804|5781|5779|15223
1594739100000|2020-07-14 15:05:00|5790|5789|5793|5791|5804|5801|5776|5774|19092
1594739400000|2020-07-14 15:10:00|5794|5792|5787|5786|5801|5798|5785|5783|9282
1594739700000|2020-07-14 15:15:00|5788|5785|5789|5788|5797|5796|5783|5782|22557
1594740000000|2020-07-14 15:20:00|5790|5787|5790|5789|5798|5796|5787|5786|19922
1594740300000|2020-07-14 15:25:00|5791|5790|5783|5781|5796|5795|5783|5780|27408
1594796400000|2020-07-15 07:00:00|5829|5821|5841|5836|5849|5842|5826|5821|26486
1594796700000|2020-07-15 07:05:00|5840|5837|5833|5829|5860|5857|5826|5821|16886
1594797000000|2020-07-15 07:10:00|5834|5830|5829|5825|5841|5838|5825|5820|8152
1594797300000|2020-07-15 07:15:00|5828|5824|5837|5835|5848|5845|5827|5824|7688
1594797600000|2020-07-15 07:20:00|5836|5834|5831|5828|5839|5837|5823|5820|6710
1594797900000|2020-07-15 07:25:00|5832|5829|5831|5828|5837|5834|5823|5820|3543
1594798200000|2020-07-15 07:30:00|5830|5830|5832|5829|5837|5834|5826|5822|6411
1594798500000|2020-07-15 07:35:00|5833|5830|5815|5814|5837|5833|5815|5813|10595
1594798800000|2020-07-15 07:40:00|5816|5815|5830|5826|5831|5828|5814|5811|2004
1594799100000|2020-07-15 07:45:00|5829|5827|5823|5821|5830|5828|5815|5813|6274
1594799400000|2020-07-15 07:50:00|5822|5820|5825|5823|5827|5825|5815|5813|6775
1594799700000|2020-07-15 07:55:00|5826|5824|5831|5828|5836|5833|5822|5820|5509
1594800000000|2020-07-15 08:00:00|5832|5829|5839|5836|5840|5839|5830|5828|10646
1594800300000|2020-07-15 08:05:00|5838|5835|5835|5834|5845|5844|5833|5832|9019
1594800600000|2020-07-15 08:10:00|5834|5833|5843|5841|5848|5845|5828|5826|9317
1594800900000|2020-07-15 08:15:00|5844|5842|5838|5835|5847|5844|5837|5835|5115
1594801200000|2020-07-15 08:20:00|5839|5836|5838|5836|5844|5842|5835|5834|8534
1594801500000|2020-07-15 08:25:00|5837|5837|5851|5848|5851|5849|5835|5833|8775
1594801800000|2020-07-15 08:30:00|5852|5849|5850|5848|5855|5854|5845|5843|6576
1594802100000|2020-07-15 08:35:00|5849|5847|5846|5845|5855|5853|5846|5844|5636
1594802400000|2020-07-15 08:40:00|5847|5846|5836|5834|5848|5846|5833|5831|4664
1594802700000|2020-07-15 08:45:00|5835|5833|5823|5821|5838|5837|5823|5821|4148
1594803000000|2020-07-15 08:50:00|5822|5822|5823|5821|5828|5825|5815|5813|5087
1594803300000|2020-07-15 08:55:00|5821|5822|5822|5820|5830|5828|5821|5819|5178
1594803600000|2020-07-15 09:00:00|5821|5819|5815|5813|5823|5822|5812|5809|5586
1594803900000|2020-07-15 09:05:00|5816|5814|5817|5815|5817|5815|5806|5803|4955
1594804200000|2020-07-15 09:10:00|5816|5814|5826|5824|5827|5824|5815|5813|3547
1594804500000|2020-07-15 09:15:00|5825|5823|5825|5823|5830|5828|5821|5819|5494
1594804800000|2020-07-15 09:20:00|5824|5824|5827|5824|5829|5827|5822|5820|6269
1594805100000|2020-07-15 09:25:00|5826|5825|5819|5818|5829|5827|5819|5817|7430
1594805400000|2020-07-15 09:30:00|5820|5819|5809|5807|5822|5821|5806|5804|7972
1594805700000|2020-07-15 09:35:00|5808|5806|5817|5814|5817|5815|5806|5805|12234
1594806000000|2020-07-15 09:40:00|5816|5813|5817|5816|5821|5818|5812|5811|3745
1594806300000|2020-07-15 09:45:00|5816|5815|5833|5830|5835|5833|5815|5814|5436
1594806600000|2020-07-15 09:50:00|5832|5831|5826|5824|5834|5832|5821|5818|3328
1594806900000|2020-07-15 09:55:00|5827|5825|5836|5835|5837|5835|5827|5825|11852
1594807200000|2020-07-15 10:00:00|5837|5836|5838|5836|5846|5844|5833|5832|8588
1594807500000|2020-07-15 10:05:00|5837|5837|5838|5836|5839|5837|5832|5831|5979
1594807800000|2020-07-15 10:10:00|5839|5835|5853|5851|5860|5858|5835|5834|22237
1594808100000|2020-07-15 10:15:00|5852|5850|5854|5853|5855|5853|5844|5842|8995
1594808400000|2020-07-15 10:20:00|5855|5854|5851|5848|5860|5858|5846|5844|6748
1594808700000|2020-07-15 10:25:00|5852|5847|5859|5856|5859|5857|5849|5847|4990
1594809000000|2020-07-15 10:30:00|5858|5855|5857|5854|5860|5858|5851|5849|2255
1594809300000|2020-07-15 10:35:00|5856|5853|5873|5870|5874|5872|5855|5852|9591
1594809600000|2020-07-15 10:40:00|5874|5871|5865|5863|5880|5878|5865|5863|8634
1594809900000|2020-07-15 10:45:00|5866|5864|5879|5875|5880|5878|5866|5864|6830
1594810200000|2020-07-15 10:50:00|5880|5876|5890|5888|5890|5888|5879|5875|8772
1594810500000|2020-07-15 10:55:00|5891|5889|5877|5875|5899|5898|5876|5874|28669
1594810800000|2020-07-15 11:00:00|5883|5876|5895|5891|5899|5897|5879|5876|9993
1594811100000|2020-07-15 11:05:00|5894|5892|5896|5894|5900|5899|5891|5889|7006
1594811400000|2020-07-15 11:10:00|5897|5895|5894|5892|5902|5900|5891|5889|7872
1594811700000|2020-07-15 11:15:00|5893|5891|5883|5881|5895|5893|5883|5880|10159
1594812000000|2020-07-15 11:20:00|5884|5882|5880|5878|5887|5885|5879|5877|3052
1594812300000|2020-07-15 11:25:00|5881|5879|5889|5887|5893|5891|5880|5878|2830
1594812600000|2020-07-15 11:30:00|5890|5888|5891|5890|5894|5892|5879|5876|5196
1594812900000|2020-07-15 11:35:00|5892|5891|5898|5896|5912|5911|5891|5891|15570
1594813200000|2020-07-15 11:40:00|5897|5897|5905|5904|5906|5905|5894|5892|11457
1594813500000|2020-07-15 11:45:00|5904|5903|5901|5897|5906|5905|5897|5895|3820
1594813800000|2020-07-15 11:50:00|5902|5898|5889|5886|5903|5901|5889|5886|4082
1594814100000|2020-07-15 11:55:00|5888|5885|5880|5878|5888|5887|5879|5876|2582
1594814400000|2020-07-15 12:00:00|5881|5879|5883|5882|5892|5890|5875|5874|7292
1594814700000|2020-07-15 12:05:00|5882|5881|5888|5886|5893|5890|5882|5879|5281
1594815000000|2020-07-15 12:10:00|5889|5885|5882|5880|5893|5891|5881|5879|2428
1594815300000|2020-07-15 12:15:00|5883|5881|5879|5877|5887|5885|5878|5875|2400
1594815600000|2020-07-15 12:20:00|5880|5878|5881|5878|5884|5882|5875|5874|4376
1594815900000|2020-07-15 12:25:00|5880|5877|5878|5875|5885|5884|5878|5875|1924
1594816200000|2020-07-15 12:30:00|5879|5876|5887|5884|5887|5884|5876|5874|3982
1594816500000|2020-07-15 12:35:00|5886|5885|5887|5885|5890|5889|5884|5881|5031
1594816800000|2020-07-15 12:40:00|5888|5886|5885|5882|5889|5887|5882|5880|4228
1594817100000|2020-07-15 12:45:00|5884|5881|5874|5872|5886|5884|5871|5869|12306
1594817400000|2020-07-15 12:50:00|5875|5873|5875|5873|5882|5879|5874|5872|3003
1594817700000|2020-07-15 12:55:00|5874|5872|5880|5878|5880|5879|5871|5869|3397
1594818000000|2020-07-15 13:00:00|5879|5877|5877|5876|5884|5882|5874|5872|6155
1594818300000|2020-07-15 13:05:00|5876|5875|5865|5863|5877|5876|5861|5859|9122
1594818600000|2020-07-15 13:10:00|5864|5862|5872|5870|5873|5870|5862|5859|13693
1594818900000|2020-07-15 13:15:00|5871|5869|5873|5871|5882|5881|5870|5869|9194
1594819200000|2020-07-15 13:20:00|5874|5872|5861|5859|5878|5876|5861|5859|13349
1594819500000|2020-07-15 13:25:00|5862|5860|5865|5864|5871|5869|5862|5860|6242
1594819800000|2020-07-15 13:30:00|5864|5863|5874|5870|5881|5879|5858|5857|11579
1594820100000|2020-07-15 13:35:00|5875|5871|5873|5870|5882|5881|5865|5862|16190
1594820400000|2020-07-15 13:40:00|5874|5869|5883|5880|5884|5882|5868|5867|13608
1594820700000|2020-07-15 13:45:00|5884|5881|5879|5878|5888|5886|5875|5873|15076
1594821000000|2020-07-15 13:50:00|5880|5877|5866|5863|5881|5879|5857|5855|10286
1594821300000|2020-07-15 13:55:00|5867|5864|5869|5867|5872|5869|5863|5861|6489
1594821600000|2020-07-15 14:00:00|5870|5868|5858|5856|5875|5873|5856|5853|20543
1594821900000|2020-07-15 14:05:00|5859|5857|5872|5870|5875|5873|5859|5857|9496
1594822200000|2020-07-15 14:10:00|5871|5869|5866|5864|5874|5872|5861|5860|11584
1594822500000|2020-07-15 14:15:00|5867|5863|5887|5885|5890|5888|5863|5861|12674
1594822800000|2020-07-15 14:20:00|5888|5886|5884|5883|5889|5887|5881|5879|16840
1594823100000|2020-07-15 14:25:00|5886|5882|5894|5892|5895|5893|5885|5882|11434
1594823400000|2020-07-15 14:30:00|5895|5893|5890|5888|5896|5895|5890|5888|29433
1594823700000|2020-07-15 14:35:00|5891|5889|5897|5895|5901|5900|5891|5889|30926
1594824000000|2020-07-15 14:40:00|5898|5896|5905|5903|5906|5904|5898|5895|11269
1594824300000|2020-07-15 14:45:00|5906|5904|5903|5902|5908|5906|5900|5899|12814
1594824600000|2020-07-15 14:50:00|5902|5901|5907|5905|5910|5908|5897|5895|17450
1594824900000|2020-07-15 14:55:00|5908|5906|5899|5896|5910|5908|5899|5896|18331
1594825200000|2020-07-15 15:00:00|5900|5897|5887|5885|5902|5900|5885|5883|12339
1594825500000|2020-07-15 15:05:00|5886|5884|5885|5883|5892|5891|5876|5874|8766
1594825800000|2020-07-15 15:10:00|5886|5884|5883|5881|5888|5887|5878|5876|13297
1594826100000|2020-07-15 15:15:00|5882|5880|5877|5875|5882|5880|5866|5864|16051
1594826400000|2020-07-15 15:20:00|5878|5874|5861|5859|5879|5877|5850|5848|28293
1594826700000|2020-07-15 15:25:00|5860|5858|5868|5865|5868|5867|5858|5856|20267
1594882800000|2020-07-16 07:00:00|5825|5817|5855|5851|5859|5855|5824|5814|27284
1594883100000|2020-07-16 07:05:00|5854|5852|5888|5882|5889|5884|5852|5849|16053
1594883400000|2020-07-16 07:10:00|5887|5881|5888|5883|5893|5890|5868|5863|10808
1594883700000|2020-07-16 07:15:00|5887|5882|5875|5872|5897|5893|5875|5872|5166
1594884000000|2020-07-16 07:20:00|5874|5871|5884|5881|5887|5884|5863|5859|8087
1594884300000|2020-07-16 07:25:00|5885|5882|5880|5879|5890|5886|5874|5870|3398
1594884600000|2020-07-16 07:30:00|5879|5878|5884|5880|5885|5883|5866|5863|6835
1594884900000|2020-07-16 07:35:00|5883|5879|5887|5885|5895|5891|5877|5874|8854
1594885200000|2020-07-16 07:40:00|5886|5884|5903|5900|5907|5904|5884|5882|5958
1594885500000|2020-07-16 07:45:00|5904|5901|5905|5902|5908|5906|5895|5893|4487
1594885800000|2020-07-16 07:50:00|5906|5903|5908|5905|5910|5908|5900|5898|4840
1594886100000|2020-07-16 07:55:00|5909|5906|5900|5898|5909|5906|5898|5896|3307
1594886400000|2020-07-16 08:00:00|5899|5897|5898|5896|5902|5900|5887|5886|5824
1594886700000|2020-07-16 08:05:00|5897|5895|5889|5886|5900|5897|5884|5882|2441
1594887000000|2020-07-16 08:10:00|5888|5887|5888|5886|5897|5894|5886|5884|4760
1594887300000|2020-07-16 08:15:00|5887|5885|5891|5889|5895|5893|5886|5885|4939
1594887600000|2020-07-16 08:20:00|5890|5888|5887|5885|5890|5889|5883|5880|5173
1594887900000|2020-07-16 08:25:00|5886|5884|5877|5875|5887|5885|5876|5874|4008
1594888200000|2020-07-16 08:30:00|5876|5874|5871|5869|5880|5878|5869|5867|3672
1594888500000|2020-07-16 08:35:00|5870|5868|5861|5858|5870|5868|5858|5856|2383
1594888800000|2020-07-16 08:40:00|5862|5859|5861|5858|5862|5860|5856|5854|2985
1594889100000|2020-07-16 08:45:00|5860|5857|5866|5864|5869|5867|5860|5857|6506
1594889400000|2020-07-16 08:50:00|5865|5863|5865|5863|5872|5870|5862|5860|3927
1594889700000|2020-07-16 08:55:00|5866|5864|5868|5866|5871|5869|5865|5864|4501
1594890000000|2020-07-16 09:00:00|5867|5865|5862|5860|5870|5869|5857|5854|4150
1594890300000|2020-07-16 09:05:00|5861|5859|5854|5852|5867|5865|5852|5850|6451
1594890600000|2020-07-16 09:10:00|5853|5851|5855|5853|5856|5855|5850|5846|3772
1594890900000|2020-07-16 09:15:00|5854|5852|5854|5852|5860|5858|5854|5852|4111
1594891200000|2020-07-16 09:20:00|5855|5853|5852|5849|5860|5859|5851|5849|3691
1594891500000|2020-07-16 09:25:00|5853|5850|5863|5861|5866|5865|5852|5850|8577
1594891800000|2020-07-16 09:30:00|5862|5860|5867|5865|5870|5869|5858|5856|6869
1594892100000|2020-07-16 09:35:00|5866|5864|5871|5869|5871|5870|5863|5862|4002
1594892400000|2020-07-16 09:40:00|5870|5868|5863|5861|5871|5869|5861|5860|1442
1594892700000|2020-07-16 09:45:00|5864|5860|5860|5857|5865|5863|5858|5856|3097
1594893000000|2020-07-16 09:50:00|5859|5856|5855|5853|5861|5859|5855|5853|5094
1594893300000|2020-07-16 09:55:00|5854|5852|5851|5849|5860|5858|5848|5846|5757
1594893600000|2020-07-16 10:00:00|5850|5848|5852|5850|5854|5853|5846|5844|3754
1594893900000|2020-07-16 10:05:00|5853|5852|5846|5844|5857|5855|5843|5841|8312
1594894200000|2020-07-16 10:10:00|5845|5845|5850|5848|5850|5848|5843|5840|2458
1594894500000|2020-07-16 10:15:00|5851|5847|5849|5847|5852|5850|5843|5841|3730
1594894800000|2020-07-16 10:20:00|5850|5846|5845|5843|5850|5847|5843|5841|1100
1594895100000|2020-07-16 10:25:00|5844|5842|5838|5836|5848|5846|5837|5835|6804
1594895400000|2020-07-16 10:30:00|5839|5837|5834|5833|5840|5839|5831|5829|5545
1594895700000|2020-07-16 10:35:00|5833|5832|5845|5843|5848|5845|5829|5827|8878
1594896000000|2020-07-16 10:40:00|5846|5844|5845|5842|5850|5847|5843|5842|1888
1594896300000|2020-07-16 10:45:00|5844|5841|5838|5836|5846|5845|5837|5836|4287
1594896600000|2020-07-16 10:50:00|5837|5837|5832|5830|5844|5843|5832|5830|4782
1594896900000|2020-07-16 10:55:00|5831|5831|5845|5843|5846|5845|5831|5829|6713
1594897200000|2020-07-16 11:00:00|5846|5840|5848|5846|5854|5851|5846|5840|5344
1594897500000|2020-07-16 11:05:00|5847|5845|5850|5848|5852|5850|5846|5844|3841
1594897800000|2020-07-16 11:10:00|5849|5847|5846|5843|5853|5851|5843|5841|4287
1594898100000|2020-07-16 11:15:00|5845|5842|5853|5851|5855|5853|5844|5842|3060
1594898400000|2020-07-16 11:20:00|5852|5850|5851|5850|5854|5853|5850|5848|2740
1594898700000|2020-07-16 11:25:00|5852|5851|5849|5847|5852|5851|5845|5844|1898
1594899000000|2020-07-16 11:30:00|5850|5848|5851|5849|5858|5856|5848|5846|12949
1594899300000|2020-07-16 11:35:00|5852|5850|5846|5844|5854|5851|5843|5841|3131
1594899600000|2020-07-16 11:40:00|5847|5845|5845|5844|5852|5849|5845|5844|3876
1594899900000|2020-07-16 11:45:00|5846|5842|5845|5842|5849|5847|5844|5842|2935
1594900200000|2020-07-16 11:50:00|5844|5841|5842|5840|5848|5846|5839|5836|4578
1594900500000|2020-07-16 11:55:00|5843|5839|5845|5843|5845|5843|5838|5837|1673
1594900800000|2020-07-16 12:00:00|5844|5844|5843|5841|5845|5844|5840|5838|2318
1594901100000|2020-07-16 12:05:00|5844|5842|5846|5844|5846|5844|5839|5837|5503
1594901400000|2020-07-16 12:10:00|5845|5843|5844|5842|5846|5845|5842|5840|3112
1594901700000|2020-07-16 12:15:00|5843|5841|5845|5842|5849|5848|5842|5841|4169
1594902000000|2020-07-16 12:20:00|5844|5843|5845|5843|5846|5845|5842|5841|3139
1594902300000|2020-07-16 12:25:00|5844|5842|5836|5834|5844|5842|5835|5833|6099
1594902600000|2020-07-16 12:30:00|5835|5833|5840|5838|5840|5838|5831|5829|10803
1594902900000|2020-07-16 12:35:00|5839|5837|5831|5829|5841|5839|5829|5827|5281
1594903200000|2020-07-16 12:40:00|5832|5830|5839|5837|5839|5838|5831|5829|2430
1594903500000|2020-07-16 12:45:00|5838|5838|5846|5844|5849|5847|5836|5835|4886
1594903800000|2020-07-16 12:50:00|5845|5843|5842|5840|5845|5843|5841|5840|5581
1594904100000|2020-07-16 12:55:00|5843|5839|5845|5842|5847|5844|5837|5835|10504
1594904400000|2020-07-16 13:00:00|5844|5841|5856|5855|5858|5856|5839|5838|15690
1594904700000|2020-07-16 13:05:00|5857|5856|5843|5841|5866|5863|5842|5840|7845
1594905000000|2020-07-16 13:10:00|5842|5840|5841|5840|5847|5845|5837|5836|3567
1594905300000|2020-07-16 13:15:00|5840|5839|5842|5840|5846|5844|5836|5834|12551
1594905600000|2020-07-16 13:20:00|5843|5841|5846|5844|5850|5847|5842|5840|2970
1594905900000|2020-07-16 13:25:00|5847|5845|5848|5846|5853|5851|5843|5842|3117
1594906200000|2020-07-16 13:30:00|5847|5845|5846|5844|5852|5850|5841|5839|14494
1594906500000|2020-07-16 13:35:00|5847|5845|5857|5855|5860|5858|5843|5841|9178
1594906800000|2020-07-16 13:40:00|5858|5854|5855|5853|5861|5859|5844|5842|13138
1594907100000|2020-07-16 13:45:00|5854|5852|5855|5853|5857|5855|5845|5843|11758
1594907400000|2020-07-16 13:50:00|5854|5852|5863|5861|5870|5868|5851|5849|15540
1594907700000|2020-07-16 13:55:00|5864|5862|5857|5854|5868|5866|5856|5853|7873
1594908000000|2020-07-16 14:00:00|5858|5855|5857|5856|5868|5866|5856|5854|8084
1594908300000|2020-07-16 14:05:00|5858|5857|5853|5850|5860|5858|5848|5846|10445
1594908600000|2020-07-16 14:10:00|5854|5851|5852|5850|5860|5859|5851|5848|10207
1594908900000|2020-07-16 14:15:00|5851|5849|5855|5854|5858|5857|5848|5846|9260
1594909200000|2020-07-16 14:20:00|5854|5853|5861|5859|5866|5864|5853|5851|17419
1594909500000|2020-07-16 14:25:00|5862|5860|5868|5865|5869|5868|5854|5852|10579
1594909800000|2020-07-16 14:30:00|5867|5864|5868|5866|5870|5868|5856|5854|11587
1594910100000|2020-07-16 14:35:00|5869|5867|5873|5871|5875|5873|5866|5865|9353
1594910400000|2020-07-16 14:40:00|5872|5872|5882|5880|5886|5884|5872|5872|13666
1594910700000|2020-07-16 14:45:00|5881|5879|5887|5885|5887|5885|5880|5879|15033
1594911000000|2020-07-16 14:50:00|5886|5886|5888|5886|5890|5888|5883|5882|10124
1594911300000|2020-07-16 14:55:00|5889|5887|5882|5880|5889|5888|5879|5878|8236
1594911600000|2020-07-16 15:00:00|5881|5879|5889|5887|5889|5887|5879|5877|12935
1594911900000|2020-07-16 15:05:00|5890|5888|5879|5878|5892|5891|5878|5877|15905
1594912200000|2020-07-16 15:10:00|5880|5877|5885|5883|5888|5887|5879|5876|5631
1594912500000|2020-07-16 15:15:00|5884|5884|5880|5878|5886|5885|5876|5874|20996
1594912800000|2020-07-16 15:20:00|5879|5877|5875|5874|5882|5881|5872|5870|23218
1594913100000|2020-07-16 15:25:00|5874|5873|5873|5870|5876|5875|5867|5865|31150
1594969200000|2020-07-17 07:00:00|5995|5974|6003|5997|6020|6018|5950|5925|149626
1594969500000|2020-07-17 07:05:00|6002|5996|5984|5980|6010|6005|5981|5976|27385
1594969800000|2020-07-17 07:10:00|5983|5979|5989|5986|5994|5991|5980|5973|7593
1594970100000|2020-07-17 07:15:00|5990|5985|6023|6020|6024|6022|5990|5985|36288
1594970400000|2020-07-17 07:20:00|6024|6021|6029|6027|6037|6033|6016|6015|32003
1594970700000|2020-07-17 07:25:00|6028|6026|6029|6026|6031|6030|6018|6015|15777
1594971000000|2020-07-17 07:30:00|6028|6025|6007|6005|6030|6028|6003|6001|22436
1594971300000|2020-07-17 07:35:00|6005|6004|6009|6007|6020|6019|6003|6000|14828
1594971600000|2020-07-17 07:40:00|6010|6008|6022|6020|6027|6024|6009|6006|11493
1594971900000|2020-07-17 07:45:00|6021|6019|6022|6020|6028|6026|6013|6010|24986
1594972200000|2020-07-17 07:50:00|6021|6021|6020|6017|6032|6030|6018|6016|10213
1594972500000|2020-07-17 07:55:00|6019|6018|6022|6020|6025|6024|6017|6015|19155
1594972800000|2020-07-17 08:00:00|6021|6021|6025|6023|6028|6025|6019|6018|16371
1594973100000|2020-07-17 08:05:00|6024|6022|6021|6019|6031|6030|6020|6019|10814
1594973400000|2020-07-17 08:10:00|6022|6020|6028|6026|6029|6027|6021|6019|7147
1594973700000|2020-07-17 08:15:00|6027|6025|6024|6022|6031|6029|6023|6021|6740
1594974000000|2020-07-17 08:20:00|6023|6021|6014|6011|6027|6025|6008|6007|17720
1594974300000|2020-07-17 08:25:00|6013|6012|6019|6018|6022|6021|6013|6011|5111
1594974600000|2020-07-17 08:30:00|6018|6017|6010|6009|6023|6021|6008|6007|32300
1594974900000|2020-07-17 08:35:00|6011|6010|6012|6010|6018|6017|6007|6005|6869
1594975200000|2020-07-17 08:40:00|6011|6009|6015|6013|6017|6016|6006|6004|9033
1594975500000|2020-07-17 08:45:00|6014|6012|6013|6012|6016|6014|6009|6007|5482
1594975800000|2020-07-17 08:50:00|6012|6011|6013|6012|6017|6016|6010|6007|9004
1594976100000|2020-07-17 08:55:00|6014|6013|6018|6016|6020|6019|6013|6011|6859
1594976400000|2020-07-17 09:00:00|6017|6015|6007|6005|6018|6016|6006|6004|5528
1594976700000|2020-07-17 09:05:00|6008|6006|6009|6007|6009|6008|6004|6003|10949
1594977000000|2020-07-17 09:10:00|6010|6008|6021|6019|6025|6023|6009|6007|8501
1594977300000|2020-07-17 09:15:00|6022|6018|6031|6030|6032|6031|6017|6016|20169
1594977600000|2020-07-17 09:20:00|6032|6029|6028|6027|6033|6032|6027|6025|4324
1594977900000|2020-07-17 09:25:00|6027|6026|6031|6029|6033|6031|6021|6020|5577
1594978200000|2020-07-17 09:30:00|6032|6030|6031|6029|6035|6034|6029|6028|9202
1594978500000|2020-07-17 09:35:00|6030|6028|6038|6037|6039|6038|6030|6027|7067
1594978800000|2020-07-17 09:40:00|6037|6036|6038|6036|6039|6037|6034|6032|6037
1594979100000|2020-07-17 09:45:00|6037|6035|6046|6043|6048|6047|6034|6032|16640
1594979400000|2020-07-17 09:50:00|6045|6044|6052|6050|6054|6051|6039|6037|40233
1594979700000|2020-07-17 09:55:00|6051|6051|6044|6042|6056|6054|6043|6040|27250
1594980000000|2020-07-17 10:00:00|6043|6041|6041|6039|6048|6046|6037|6036|4181
1594980300000|2020-07-17 10:05:00|6042|6040|6059|6056|6059|6058|6041|6039|21196
1594980600000|2020-07-17 10:10:00|6058|6057|6053|6051|6065|6062|6051|6049|15681
1594980900000|2020-07-17 10:15:00|6052|6050|6065|6063|6067|6066|6052|6050|16405
1594981200000|2020-07-17 10:20:00|6066|6064|6062|6060|6070|6069|6062|6059|9840
1594981500000|2020-07-17 10:25:00|6063|6061|6060|6057|6065|6063|6056|6053|7127
1594981800000|2020-07-17 10:30:00|6059|6056|6053|6052|6060|6058|6049|6047|4450
1594982100000|2020-07-17 10:35:00|6054|6053|6035|6034|6059|6057|6033|6032|11889
1594982400000|2020-07-17 10:40:00|6034|6033|6038|6036|6042|6040|6032|6030|6957
1594982700000|2020-07-17 10:45:00|6037|6035|6032|6030|6037|6035|6029|6026|4879
1594983000000|2020-07-17 10:50:00|6033|6031|6027|6025|6035|6034|6027|6025|3896
1594983300000|2020-07-17 10:55:00|6028|6026|6026|6024|6029|6028|6018|6017|10432
1594983600000|2020-07-17 11:00:00||6025||6025||6025||6025|0
1594983900000|2020-07-17 11:05:00|6020|6019|6017|6014|6022|6020|6007|6005|164200
1594984200000|2020-07-17 11:10:00|6016|6015|6011|6008|6018|6016|6009|6007|2957
1594984500000|2020-07-17 11:15:00|6010|6007|6008|6006|6012|6010|6005|6003|3170
1594984800000|2020-07-17 11:20:00|6007|6005|6014|6011|6014|6011|6002|6001|13615
1594985100000|2020-07-17 11:25:00|6013|6010|6019|6017|6025|6023|6011|6009|7625
1594985400000|2020-07-17 11:30:00|6018|6018|6023|6021|6030|6028|6018|6017|5441
1594985700000|2020-07-17 11:35:00|6024|6022|6017|6016|6024|6023|6017|6015|3568
1594986000000|2020-07-17 11:40:00|6016|6015|6014|6013|6018|6016|6012|6011|1407
1594986300000|2020-07-17 11:45:00|6013|6012|6014|6013|6015|6014|6009|6007|2963
1594986600000|2020-07-17 11:50:00|6013|6012|6015|6013|6017|6015|6012|6010|8699
1594986900000|2020-07-17 11:55:00|6016|6014|6014|6012|6018|6016|6012|6010|4448
1594987200000|2020-07-17 12:00:00|6015|6013|6016|6014|6018|6016|6011|6010|4022
1594987500000|2020-07-17 12:05:00|6017|6013|6009|6006|6017|6015|6008|6005|3004
1594987800000|2020-07-17 12:10:00|6010|6007|6017|6015|6017|6016|6010|6007|2474
1594988100000|2020-07-17 12:15:00|6016|6014|6014|6013|6017|6015|6011|6010|9447
1594988400000|2020-07-17 12:20:00|6015|6012|6013|6010|6017|6015|6011|6009|6804
1594988700000|2020-07-17 12:25:00|6014|6011|6017|6015|6017|6016|6010|6008|2943
1594989000000|2020-07-17 12:30:00|6016|6014|6010|6009|6017|6015|6009|6006|3814
1594989300000|2020-07-17 12:35:00|6011|6010|6012|6011|6013|6012|6009|6008|2811
1594989600000|2020-07-17 12:40:00|6013|6012|6005|6002|6019|6016|6004|6001|10759
1594989900000|2020-07-17 12:45:00|6004|6001|6000|5998|6005|6003|5996|5994|12833
1594990200000|2020-07-17 12:50:00|5999|5997|6002|6000|6002|6001|5997|5995|2916
1594990500000|2020-07-17 12:55:00|6001|5999|6002|6000|6005|6003|5998|5997|5677
1594990800000|2020-07-17 13:00:00|6003|6001|6002|6000|6004|6003|5998|5996|3897
1594991100000|2020-07-17 13:05:00|6001|5999|5997|5995|6002|6000|5996|5994|4811
1594991400000|2020-07-17 13:10:00|5998|5996|6006|6004|6006|6004|5997|5995|6031
1594991700000|2020-07-17 13:15:00|6005|6005|6001|5999|6008|6006|6000|5998|6144
1594992000000|2020-07-17 13:20:00|6002|6000|6004|6002|6005|6003|6001|5999|3811
1594992300000|2020-07-17 13:25:00|6003|6003|6007|6004|6009|6007|6000|5999|7499
1594992600000|2020-07-17 13:30:00|6006|6005|5984|5982|6007|6005|5984|5982|7541
1594992900000|2020-07-17 13:35:00|5985|5983|5983|5982|5994|5992|5982|5980|12661
1594993200000|2020-07-17 13:40:00|5982|5981|5978|5975|5983|5981|5974|5972|15663
1594993500000|2020-07-17 13:45:00|5977|5976|5978|5975|5985|5983|5976|5974|17786
1594993800000|2020-07-17 13:50:00|5977|5976|5987|5985|5987|5986|5977|5975|13780
1594994100000|2020-07-17 13:55:00|5986|5984|5985|5983|5986|5985|5975|5972|7701
1594994400000|2020-07-17 14:00:00|5983|5981|5973|5971|5995|5991|5973|5970|25904
1594994700000|2020-07-17 14:05:00|5974|5972|5967|5965|5975|5974|5963|5960|8908
1594995000000|2020-07-17 14:10:00|5966|5964|5972|5969|5978|5976|5966|5964|16016
1594995300000|2020-07-17 14:15:00|5973|5970|5971|5970|5981|5979|5969|5967|8054
1594995600000|2020-07-17 14:20:00|5972|5971|5958|5956|5973|5972|5956|5953|10094
1594995900000|2020-07-17 14:25:00|5957|5955|5960|5958|5961|5960|5955|5952|22689
1594996200000|2020-07-17 14:30:00|5959|5957|5957|5955|5964|5962|5955|5954|11712
1594996500000|2020-07-17 14:35:00|5958|5956|5962|5961|5967|5965|5956|5955|10494
1594996800000|2020-07-17 14:40:00|5963|5960|5967|5965|5968|5967|5958|5956|9859
1594997100000|2020-07-17 14:45:00|5968|5966|5975|5973|5975|5974|5966|5964|16053
1594997400000|2020-07-17 14:50:00|5974|5974|5982|5980|5983|5981|5974|5972|20865
1594997700000|2020-07-17 14:55:00|5983|5981|5993|5991|5993|5992|5983|5981|11620
1594998000000|2020-07-17 15:00:00|5992|5990|5978|5976|5992|5990|5977|5975|15605
1594998300000|2020-07-17 15:05:00|5979|5977|5978|5976|5980|5978|5971|5969|6404
1594998600000|2020-07-17 15:10:00|5979|5977|5972|5971|5979|5978|5972|5971|3391
1594998900000|2020-07-17 15:15:00|5973|5970|5967|5965|5977|5975|5966|5964|11342
1594999200000|2020-07-17 15:20:00|5966|5966|5969|5966|5970|5967|5961|5959|21025
1594999500000|2020-07-17 15:25:00|5968|5967|5976|5973|5976|5974|5966|5965|18872
1595228400000|2020-07-20 07:00:00|5959|5952|5912|5905|5959|5952|5912|5904|10531
1595228700000|2020-07-20 07:05:00|5913|5906|5911|5904|5917|5913|5890|5882|19212
1595229000000|2020-07-20 07:10:00|5912|5905|5901|5896|5912|5911|5889|5884|11418
1595229300000|2020-07-20 07:15:00|5900|5895|5897|5892|5909|5905|5894|5889|3789
1595229600000|2020-07-20 07:20:00|5896|5891|5869|5865|5898|5896|5864|5861|14987
1595229900000|2020-07-20 07:25:00|5868|5864|5884|5881|5889|5886|5861|5858|17784
1595230200000|2020-07-20 07:30:00|5885|5882|5875|5871|5889|5886|5873|5870|8010
1595230500000|2020-07-20 07:35:00|5874|5870|5890|5886|5890|5888|5871|5866|11741
1595230800000|2020-07-20 07:40:00|5889|5885|5896|5892|5903|5900|5883|5879|4310
1595231100000|2020-07-20 07:45:00|5897|5893|5897|5894|5899|5895|5888|5885|6309
1595231400000|2020-07-20 07:50:00|5896|5893|5908|5905|5909|5907|5891|5889|11462
1595231700000|2020-07-20 07:55:00|5907|5904|5907|5905|5910|5907|5901|5899|3615
1595232000000|2020-07-20 08:00:00|5908|5906|5915|5912|5916|5914|5906|5905|5028
1595232300000|2020-07-20 08:05:00|5914|5913|5895|5894|5915|5913|5895|5894|5540
1595232600000|2020-07-20 08:10:00|5894|5893|5897|5894|5903|5901|5891|5888|2940
1595232900000|2020-07-20 08:15:00|5898|5895|5901|5899|5906|5903|5893|5891|3480
1595233200000|2020-07-20 08:20:00|5902|5898|5896|5893|5904|5902|5893|5891|2240
1595233500000|2020-07-20 08:25:00|5897|5894|5899|5897|5900|5898|5894|5892|1455
1595233800000|2020-07-20 08:30:00|5898|5896|5903|5901|5904|5902|5887|5885|5942
1595234100000|2020-07-20 08:35:00|5904|5902|5916|5914|5918|5916|5903|5902|5806
1595234400000|2020-07-20 08:40:00|5915|5913|5945|5942|5947|5944|5914|5913|10140
1595234700000|2020-07-20 08:45:00|5944|5944|5951|5949|5952|5949|5940|5939|13628
1595235000000|2020-07-20 08:50:00|5950|5948|5946|5943|5955|5952|5941|5940|10149
1595235300000|2020-07-20 08:55:00|5945|5944|5944|5942|5948|5946|5939|5936|7327
1595235600000|2020-07-20 09:00:00|5945|5943|5957|5955|5964|5961|5944|5943|8119
1595235900000|2020-07-20 09:05:00|5956|5954|5956|5954|5958|5957|5947|5946|4512
1595236200000|2020-07-20 09:10:00|5957|5955|5968|5964|5968|5966|5953|5951|6815
1595236500000|2020-07-20 09:15:00|5969|5965|5955|5953|5970|5968|5952|5950|3007
1595236800000|2020-07-20 09:20:00|5954|5952|5946|5943|5957|5955|5942|5940|4835
1595237100000|2020-07-20 09:25:00|5945|5942|5948|5946|5953|5950|5943|5941|1779
1595237400000|2020-07-20 09:30:00|5949|5947|5943|5942|5951|5949|5940|5937|20621
1595237700000|2020-07-20 09:35:00|5944|5941|5952|5948|5952|5950|5943|5941|7424
1595238000000|2020-07-20 09:40:00|5950|5949|5955|5953|5960|5959|5950|5949|4048
1595238300000|2020-07-20 09:45:00|5956|5954|5951|5949|5957|5955|5945|5943|3321
1595238600000|2020-07-20 09:50:00|5952|5950|5944|5942|5953|5951|5944|5941|1745
1595238900000|2020-07-20 09:55:00|5945|5943|5942|5939|5950|5948|5941|5939|2452
1595239200000|2020-07-20 10:00:00|5943|5940|5942|5941|5944|5942|5936|5934|3703
1595239500000|2020-07-20 10:05:00|5943|5942|5935|5933|5945|5942|5932|5931|2556
1595239800000|2020-07-20 10:10:00|5934|5932|5934|5932|5940|5939|5931|5929|9464
1595240100000|2020-07-20 10:15:00|5933|5931|5930|5928|5936|5934|5928|5926|1893
1595240400000|2020-07-20 10:20:00|5929|5927|5929|5927|5930|5929|5925|5923|2680
1595240700000|2020-07-20 10:25:00|5930|5928|5932|5929|5937|5935|5930|5928|2778
1595241000000|2020-07-20 10:30:00|5931|5930|5926|5924|5933|5932|5925|5924|1221
1595241300000|2020-07-20 10:35:00|5925|5925|5927|5924|5927|5926|5921|5919|3372
1595241600000|2020-07-20 10:40:00|5926|5925|5929|5928|5931|5929|5924|5922|3732
1595241900000|2020-07-20 10:45:00|5930|5929|5924|5922|5931|5929|5921|5920|3483
1595242200000|2020-07-20 10:50:00|5923|5921|5923|5921|5929|5927|5923|5920|2639
1595242500000|2020-07-20 10:55:00|5922|5922|5919|5917|5924|5923|5918|5917|6886
1595242800000|2020-07-20 11:00:00|5918|5914|5925|5922|5930|5928|5918|5914|7545
1595243100000|2020-07-20 11:05:00|5924|5923|5928|5926|5930|5929|5923|5921|3749
1595243400000|2020-07-20 11:10:00|5927|5927|5922|5919|5929|5927|5920|5918|3647
1595243700000|2020-07-20 11:15:00|5923|5920|5922|5921|5924|5923|5919|5917|4198
1595244000000|2020-07-20 11:20:00|5923|5922|5934|5932|5936|5934|5922|5921|13802
1595244300000|2020-07-20 11:25:00|5935|5933|5923|5921|5940|5938|5923|5921|9410
1595244600000|2020-07-20 11:30:00|5922|5920|5917|5915|5925|5923|5915|5914|5389
1595244900000|2020-07-20 11:35:00|5918|5914|5912|5910|5920|5918|5909|5907|9044
1595245200000|2020-07-20 11:40:00|5911|5911|5915|5913|5918|5916|5911|5910|2288
1595245500000|2020-07-20 11:45:00|5916|5914|5911|5909|5918|5917|5909|5907|3765
1595245800000|2020-07-20 11:50:00|5912|5910|5916|5914|5920|5918|5912|5910|3239
1595246100000|2020-07-20 11:55:00|5915|5915|5916|5914|5920|5919|5915|5913|6362
1595246400000|2020-07-20 12:00:00|5915|5915|5902|5899|5915|5915|5897|5896|22457
1595246700000|2020-07-20 12:05:00|5903|5900|5892|5890|5904|5902|5890|5889|12897
1595247000000|2020-07-20 12:10:00|5893|5891|5881|5879|5897|5894|5880|5878|20571
1595247300000|2020-07-20 12:15:00|5880|5878|5889|5888|5893|5892|5877|5875|7767
1595247600000|2020-07-20 12:20:00|5890|5889|5888|5885|5897|5896|5887|5885|5213
1595247900000|2020-07-20 12:25:00|5887|5886|5882|5879|5889|5887|5880|5878|4627
1595248200000|2020-07-20 12:30:00|5881|5880|5881|5880|5886|5885|5880|5879|3866
1595248500000|2020-07-20 12:35:00|5882|5879|5882|5880|5884|5883|5879|5877|8063
1595248800000|2020-07-20 12:40:00|5883|5881|5882|5880|5884|5883|5877|5876|6458
1595249100000|2020-07-20 12:45:00|5883|5881|5899|5897|5901|5900|5882|5881|12327
1595249400000|2020-07-20 12:50:00|5900|5898|5907|5904|5917|5914|5898|5897|11015
1595249700000|2020-07-20 12:55:00|5906|5905|5911|5909|5923|5921|5901|5899|26601
1595250000000|2020-07-20 13:00:00|5912|5910|5916|5914|5921|5918|5911|5909|7299
1595250300000|2020-07-20 13:05:00|5917|5913|5914|5911|5918|5915|5911|5909|2703
1595250600000|2020-07-20 13:10:00|5913|5912|5906|5905|5914|5912|5899|5897|4037
1595250900000|2020-07-20 13:15:00|5907|5906|5915|5914|5915|5914|5906|5905|7069
1595251200000|2020-07-20 13:20:00|5914|5913|5919|5918|5920|5918|5912|5911|5803
1595251500000|2020-07-20 13:25:00|5920|5919|5912|5911|5923|5922|5912|5911|6242
1595251800000|2020-07-20 13:30:00|5913|5912|5937|5935|5945|5942|5912|5911|38580
1595252100000|2020-07-20 13:35:00|5938|5936|5936|5934|5942|5940|5919|5916|13669
1595252400000|2020-07-20 13:40:00|5937|5935|5921|5919|5946|5943|5915|5912|8455
1595252700000|2020-07-20 13:45:00|5920|5918|5906|5905|5929|5926|5906|5904|10509
1595253000000|2020-07-20 13:50:00|5907|5904|5904|5903|5914|5913|5900|5898|9819
1595253300000|2020-07-20 13:55:00|5903|5902|5901|5898|5911|5909|5893|5892|19184
1595253600000|2020-07-20 14:00:00|5902|5899|5898|5895|5906|5905|5896|5894|11489
1595253900000|2020-07-20 14:05:00|5897|5896|5900|5897|5909|5907|5897|5895|8924
1595254200000|2020-07-20 14:10:00|5901|5898|5899|5897|5903|5901|5893|5892|10270
1595254500000|2020-07-20 14:15:00|5900|5898|5904|5902|5905|5903|5897|5896|6299
1595254800000|2020-07-20 14:20:00|5905|5903|5922|5919|5923|5920|5903|5902|15699
1595255100000|2020-07-20 14:25:00|5921|5920|5917|5915|5921|5920|5912|5911|14688
1595255400000|2020-07-20 14:30:00|5918|5916|5914|5913|5919|5917|5910|5908|7414
1595255700000|2020-07-20 14:35:00|5915|5914|5917|5915|5919|5917|5909|5907|10806
1595256000000|2020-07-20 14:40:00|5918|5916|5921|5919|5922|5921|5915|5913|9618
1595256300000|2020-07-20 14:45:00|5922|5920|5919|5917|5922|5921|5912|5910|5794
1595256600000|2020-07-20 14:50:00|5918|5916|5905|5903|5919|5918|5902|5901|16125
1595256900000|2020-07-20 14:55:00|5904|5904|5903|5901|5910|5908|5902|5899|13867
1595257200000|2020-07-20 15:00:00|5904|5902|5912|5910|5912|5911|5903|5901|17822
1595257500000|2020-07-20 15:05:00|5913|5911|5912|5910|5915|5913|5908|5906|9087
1595257800000|2020-07-20 15:10:00|5911|5911|5914|5912|5916|5915|5909|5908|12116
1595258100000|2020-07-20 15:15:00|5913|5913|5921|5919|5926|5925|5913|5913|21357
1595258400000|2020-07-20 15:20:00|5922|5920|5920|5919|5923|5922|5915|5914|13675
1595258700000|2020-07-20 15:25:00|5921|5920|5937|5935|5938|5937|5920|5919|35893
1595314800000|2020-07-21 07:00:00|6000|5999|6001|5998|6034|6030|5980|5974|72180
1595315100000|2020-07-21 07:05:00|6000|5999|6037|6034|6040|6037|5994|5993|34068
1595315400000|2020-07-21 07:10:00|6038|6035|6045|6043|6048|6046|6021|6019|31986
1595315700000|2020-07-21 07:15:00|6046|6044|6067|6063|6075|6071|6045|6042|60403
1595316000000|2020-07-21 07:20:00|6068|6064|6076|6071|6085|6082|6063|6059|22302
1595316300000|2020-07-21 07:25:00|6075|6070|6089|6085|6094|6089|6064|6063|35502
1595316600000|2020-07-21 07:30:00|6090|6086|6107|6104|6110|6105|6081|6076|80052
1595316900000|2020-07-21 07:35:00|6106|6103|6117|6115|6118|6117|6098|6095|21182
1595317200000|2020-07-21 07:40:00|6116|6114|6101|6099|6117|6114|6095|6093|17171
1595317500000|2020-07-21 07:45:00|6100|6098|6130|6128|6136|6134|6099|6097|41586
1595317800000|2020-07-21 07:50:00|6129|6127|6119|6116|6132|6128|6112|6110|30526
1595318100000|2020-07-21 07:55:00|6118|6115|6142|6139|6147|6144|6114|6112|26127
1595318400000|2020-07-21 08:00:00|6141|6138|6145|6143|6153|6150|6136|6134|26798
1595318700000|2020-07-21 08:05:00|6144|6142|6146|6144|6152|6150|6139|6137|9151
1595319000000|2020-07-21 08:10:00|6147|6145|6166|6163|6167|6164|6145|6142|24178
1595319300000|2020-07-21 08:15:00|6165|6164|6158|6155|6172|6170|6154|6152|23717
1595319600000|2020-07-21 08:20:00|6159|6156|6155|6152|6164|6161|6151|6149|11441
1595319900000|2020-07-21 08:25:00|6154|6153|6145|6143|6158|6155|6145|6143|10999
1595320200000|2020-07-21 08:30:00|6144|6144|6153|6151|6159|6157|6143|6142|17378
1595320500000|2020-07-21 08:35:00|6154|6152|6157|6156|6160|6159|6148|6147|11072
1595320800000|2020-07-21 08:40:00|6158|6155|6154|6153|6158|6156|6148|6145|9366
1595321100000|2020-07-21 08:45:00|6155|6152|6163|6161|6168|6167|6154|6152|11269
1595321400000|2020-07-21 08:50:00|6164|6162|6159|6157|6167|6165|6154|6152|6575
1595321700000|2020-07-21 08:55:00|6160|6158|6159|6156|6162|6161|6148|6146|15829
1595322000000|2020-07-21 09:00:00|6158|6157|6161|6160|6168|6167|6150|6149|20392
1595322300000|2020-07-21 09:05:00|6162|6161|6138|6135|6162|6161|6137|6134|16370
1595322600000|2020-07-21 09:10:00|6139|6136|6144|6142|6152|6150|6139|6136|8963
1595322900000|2020-07-21 09:15:00|6143|6139|6149|6147|6149|6147|6138|6135|9400
1595323200000|2020-07-21 09:20:00|6148|6146|6146|6144|6154|6151|6145|6144|6340
1595323500000|2020-07-21 09:25:00|6147|6145|6139|6136|6150|6149|6138|6136|17161
1595323800000|2020-07-21 09:30:00|6138|6137|6145|6143|6146|6145|6135|6132|12068
1595324100000|2020-07-21 09:35:00|6144|6144|6148|6146|6154|6152|6142|6140|10570
1595324400000|2020-07-21 09:40:00|6149|6147|6163|6162|6164|6162|6149|6147|17475
1595324700000|2020-07-21 09:45:00|6162|6161|6165|6163|6166|6164|6157|6155|15748
1595325000000|2020-07-21 09:50:00|6164|6162|6168|6166|6169|6168|6161|6160|19442
1595325300000|2020-07-21 09:55:00|6169|6167|6146|6145|6170|6169|6145|6143|24266
1595325600000|2020-07-21 10:00:00|6147|6146|6146|6145|6150|6149|6139|6136|12332
1595325900000|2020-07-21 10:05:00|6145|6144|6146|6145|6151|6149|6145|6143|7151
1595326200000|2020-07-21 10:10:00|6147|6146|6145|6143|6148|6147|6139|6137|5600
1595326500000|2020-07-21 10:15:00|6146|6144|6137|6134|6147|6145|6133|6131|17604
1595326800000|2020-07-21 10:20:00|6136|6133|6125|6123|6136|6133|6125|6123|6790
1595327100000|2020-07-21 10:25:00|6126|6124|6125|6123|6131|6130|6121|6120|16956
1595327400000|2020-07-21 10:30:00|6126|6124|6135|6133|6135|6133|6124|6122|10377
1595327700000|2020-07-21 10:35:00|6136|6134|6147|6146|6149|6148|6134|6133|7097
1595328000000|2020-07-21 10:40:00|6146|6145|6146|6144|6148|6147|6144|6143|4311
1595328300000|2020-07-21 10:45:00|6147|6145|6147|6146|6149|6148|6146|6144|10995
1595328600000|2020-07-21 10:50:00|6146|6145|6148|6147|6149|6147|6142|6141|4035
1595328900000|2020-07-21 10:55:00|6147|6146|6147|6145|6149|6147|6145|6143|6891
1595329200000|2020-07-21 11:00:00|6149|6146|6145|6144|6149|6148|6140|6139|6366
1595329500000|2020-07-21 11:05:00|6146|6143|6148|6146|6149|6147|6142|6141|4634
1595329800000|2020-07-21 11:10:00|6147|6147|6148|6146|6149|6148|6147|6145|6612
1595330100000|2020-07-21 11:15:00|6149|6147|6144|6141|6154|6153|6142|6140|13817
1595330400000|2020-07-21 11:20:00|6145|6142|6151|6149|6152|6150|6145|6142|5958
1595330700000|2020-07-21 11:25:00|6150|6150|6152|6151|6154|6153|6149|6148|3772
1595331000000|2020-07-21 11:30:00|6153|6152|6162|6160|6164|6162|6153|6151|8497
1595331300000|2020-07-21 11:35:00|6161|6159|6159|6157|6163|6161|6155|6154|3223
1595331600000|2020-07-21 11:40:00|6158|6156|6154|6152|6159|6157|6152|6150|4320
1595331900000|2020-07-21 11:45:00|6155|6153|6147|6145|6156|6155|6147|6144|6577
1595332200000|2020-07-21 11:50:00|6146|6144|6142|6140|6149|6147|6140|6138|7832
1595332500000|2020-07-21 11:55:00|6141|6139|6152|6150|6155|6154|6140|6139|13145
1595332800000|2020-07-21 12:00:00|6153|6151|6148|6146|6155|6153|6147|6145|2448
1595333100000|2020-07-21 12:05:00|6147|6145|6145|6143|6148|6147|6143|6141|3389
1595333400000|2020-07-21 12:10:00|6144|6142|6151|6149|6151|6150|6142|6141|5207
1595333700000|2020-07-21 12:15:00|6150|6150|6157|6155|6159|6158|6147|6146|9076
1595334000000|2020-07-21 12:20:00|6156|6154|6152|6150|6156|6155|6149|6147|7454
1595334300000|2020-07-21 12:25:00|6151|6151|6155|6153|6156|6154|6149|6147|18115
1595334600000|2020-07-21 12:30:00|6154|6154|6152|6150|6155|6154|6149|6147|14015
1595334900000|2020-07-21 12:35:00|6153|6151|6160|6159|6160|6159|6149|6147|20563
1595335200000|2020-07-21 12:40:00|6161|6160|6172|6170|6172|6171|6160|6159|17801
1595335500000|2020-07-21 12:45:00|6171|6171|6160|6158|6174|6172|6159|6157|13490
1595335800000|2020-07-21 12:50:00|6159|6157|6154|6151|6159|6157|6149|6148|10979
1595336100000|2020-07-21 12:55:00|6153|6152|6147|6146|6154|6152|6146|6144|7951
1595336400000|2020-07-21 13:00:00|6146|6145|6144|6142|6147|6146|6138|6136|8795
1595336700000|2020-07-21 13:05:00|6145|6143|6128|6125|6146|6145|6125|6122|20477
1595337000000|2020-07-21 13:10:00|6127|6126|6129|6127|6130|6129|6123|6121|20414
1595337300000|2020-07-21 13:15:00|6130|6128|6127|6126|6132|6131|6127|6125|5471
1595337600000|2020-07-21 13:20:00|6126|6125|6127|6125|6127|6125|6119|6117|6760
1595337900000|2020-07-21 13:25:00|6128|6126|6119|6117|6128|6126|6114|6112|8032
1595338200000|2020-07-21 13:30:00|6118|6116|6124|6121|6130|6128|6114|6113|12749
1595338500000|2020-07-21 13:35:00|6125|6122|6116|6114|6126|6124|6116|6114|10938
1595338800000|2020-07-21 13:40:00|6117|6113|6129|6128|6134|6132|6113|6110|12262
1595339100000|2020-07-21 13:45:00|6130|6129|6132|6130|6132|6131|6119|6116|17427
1595339400000|2020-07-21 13:50:00|6131|6129|6135|6133|6135|6134|6126|6125|16236
1595339700000|2020-07-21 13:55:00|6136|6132|6122|6121|6137|6135|6114|6112|10313
1595340000000|2020-07-21 14:00:00|6121|6120|6117|6115|6131|6129|6114|6113|16533
1595340300000|2020-07-21 14:05:00|6118|6114|6098|6095|6121|6119|6095|6093|16104
1595340600000|2020-07-21 14:10:00|6097|6094|6090|6088|6102|6100|6087|6085|22896
1595340900000|2020-07-21 14:15:00|6091|6089|6087|6086|6095|6092|6081|6080|16122
1595341200000|2020-07-21 14:20:00|6086|6085|6073|6071|6087|6086|6073|6070|17591
1595341500000|2020-07-21 14:25:00|6072|6070|6058|6056|6074|6073|6054|6053|18222
1595341800000|2020-07-21 14:30:00|6057|6055|6074|6072|6075|6073|6057|6055|22380
1595342100000|2020-07-21 14:35:00|6073|6073|6090|6088|6091|6089|6072|6070|14748
1595342400000|2020-07-21 14:40:00|6089|6089|6091|6088|6097|6095|6088|6086|14137
1595342700000|2020-07-21 14:45:00|6092|6089|6098|6096|6101|6099|6091|6089|10918
1595343000000|2020-07-21 14:50:00|6099|6097|6109|6107|6110|6108|6095|6094|14523
1595343300000|2020-07-21 14:55:00|6108|6106|6095|6094|6109|6107|6093|6091|27775
1595343600000|2020-07-21 15:00:00|6094|6093|6088|6087|6100|6097|6087|6086|19721
1595343900000|2020-07-21 15:05:00|6087|6086|6080|6078|6091|6089|6079|6078|14630
1595344200000|2020-07-21 15:10:00|6079|6079|6085|6084|6090|6088|6076|6074|11969
1595344500000|2020-07-21 15:15:00|6086|6083|6086|6085|6090|6089|6083|6082|17091
1595344800000|2020-07-21 15:20:00|6085|6084|6091|6090|6094|6092|6082|6080|26053
1595345100000|2020-07-21 15:25:00|6092|6091|6081|6078|6094|6093|6076|6074|42075
1595401200000|2020-07-22 07:00:00|6073|6067|6081|6075|6098|6086|6063|6059|12047
1595401500000|2020-07-22 07:05:00|6080|6076|6085|6083|6111|6106|6078|6072|10300
1595401800000|2020-07-22 07:10:00|6086|6084|6090|6088|6093|6089|6082|6077|5712
1595402100000|2020-07-22 07:15:00|6091|6089|6071|6070|6095|6092|6071|6067|12026
1595402400000|2020-07-22 07:20:00|6072|6071|6065|6063|6091|6088|6064|6059|9906
1595402700000|2020-07-22 07:25:00|6064|6062|6048|6045|6067|6065|6047|6044|11567
1595403000000|2020-07-22 07:30:00|6049|6046|6039|6035|6060|6057|6038|6034|10891
1595403300000|2020-07-22 07:35:00|6038|6034|6017|6013|6042|6040|6012|6010|13411
1595403600000|2020-07-22 07:40:00|6016|6012|6019|6016|6024|6020|6000|5998|18015
1595403900000|2020-07-22 07:45:00|6018|6015|6012|6009|6020|6019|6003|6000|8569
1595404200000|2020-07-22 07:50:00|6011|6008|6014|6010|6026|6021|5999|5995|5932
1595404500000|2020-07-22 07:55:00|6013|6009|5996|5993|6013|6010|5995|5992|15585
1595404800000|2020-07-22 08:00:00|5995|5992|6012|6010|6016|6012|5994|5991|20462
1595405100000|2020-07-22 08:05:00|6011|6009|6013|6010|6015|6012|6004|6002|3131
1595405400000|2020-07-22 08:10:00|6012|6009|6024|6022|6034|6031|6011|6008|10700
1595405700000|2020-07-22 08:15:00|6025|6023|6024|6021|6032|6031|6020|6017|3082
1595406000000|2020-07-22 08:20:00|6025|6022|6024|6021|6031|6029|6023|6020|6548
1595406300000|2020-07-22 08:25:00|6023|6020|6007|6005|6024|6020|5999|5995|44990
1595406600000|2020-07-22 08:30:00|6008|6004|5997|5994|6008|6004|5991|5987|7195
1595406900000|2020-07-22 08:35:00|5996|5993|6000|5997|6001|5999|5993|5990|7202
1595407200000|2020-07-22 08:40:00|5999|5996|5995|5993|6004|6001|5993|5990|7480
1595407500000|2020-07-22 08:45:00|5994|5992|5991|5988|5997|5995|5989|5987|5968
1595407800000|2020-07-22 08:50:00|5990|5989|5992|5989|5994|5991|5987|5985|4466
1595408100000|2020-07-22 08:55:00|5993|5988|5995|5993|6001|5998|5991|5988|6431
1595408400000|2020-07-22 09:00:00|5996|5994|5989|5988|5997|5995|5983|5980|4059
1595408700000|2020-07-22 09:05:00|5990|5987|5987|5985|5996|5994|5986|5984|1646
1595409000000|2020-07-22 09:10:00|5986|5984|5989|5987|5990|5987|5982|5980|2852
1595409300000|2020-07-22 09:15:00|5988|5986|5997|5995|6001|5998|5987|5985|2577
1595409600000|2020-07-22 09:20:00|5998|5996|5985|5983|5999|5996|5984|5982|2793
1595409900000|2020-07-22 09:25:00|5984|5984|5978|5976|5987|5985|5975|5973|6248
1595410200000|2020-07-22 09:30:00|5977|5977|5985|5983|5986|5984|5971|5969|9319
1595410500000|2020-07-22 09:35:00|5986|5984|5988|5986|5989|5987|5981|5979|3935
1595410800000|2020-07-22 09:40:00|5989|5987|5992|5990|5993|5991|5984|5981|5089
1595411100000|2020-07-22 09:45:00|5991|5989|6000|5999|6004|6003|5989|5987|6927
1595411400000|2020-07-22 09:50:00|6001|6000|5996|5994|6002|6000|5994|5992|4851
1595411700000|2020-07-22 09:55:00|5997|5995|6001|5999|6006|6005|5992|5990|6991
1595412000000|2020-07-22 10:00:00|6000|5998|5995|5994|6002|6001|5994|5993|5037
1595412300000|2020-07-22 10:05:00|5994|5993|5983|5981|5996|5995|5979|5977|5362
1595412600000|2020-07-22 10:10:00|5984|5982|5984|5982|5991|5988|5982|5981|3758
1595412900000|2020-07-22 10:15:00|5985|5983|5980|5977|5988|5986|5977|5974|8231
1595413200000|2020-07-22 10:20:00|5981|5978|5982|5980|5986|5984|5979|5978|5396
1595413500000|2020-07-22 10:25:00|5983|5981|5973|5970|5985|5983|5970|5968|12714
1595413800000|2020-07-22 10:30:00|5972|5971|5973|5971|5977|5975|5969|5967|6062
1595414100000|2020-07-22 10:35:00|5972|5970|5987|5985|5988|5985|5972|5970|1838
1595414400000|2020-07-22 10:40:00|5988|5986|5981|5978|5990|5989|5981|5978|5910
1595414700000|2020-07-22 10:45:00|5980|5979|5982|5979|5986|5983|5980|5977|2249
1595415000000|2020-07-22 10:50:00|5981|5980|5980|5978|5982|5980|5972|5970|2894
1595415300000|2020-07-22 10:55:00|5981|5979|5978|5976|5991|5988|5976|5974|6670
1595415600000|2020-07-22 11:00:00|5980|5977|5984|5982|5988|5985|5979|5977|4785
1595415900000|2020-07-22 11:05:00|5983|5981|5985|5982|5987|5985|5979|5978|5628
1595416200000|2020-07-22 11:10:00|5984|5981|5975|5973|5984|5982|5975|5973|1701
1595416500000|2020-07-22 11:15:00|5976|5974|5974|5972|5977|5975|5969|5967|3227
1595416800000|2020-07-22 11:20:00|5975|5973|5969|5967|5977|5975|5966|5964|5561
1595417100000|2020-07-22 11:25:00|5970|5968|5969|5967|5976|5974|5967|5965|8592
1595417400000|2020-07-22 11:30:00|5970|5968|5968|5967|5978|5976|5967|5965|11972
1595417700000|2020-07-22 11:35:00|5969|5968|5961|5960|5970|5969|5961|5960|4834
1595418000000|2020-07-22 11:40:00|5962|5961|5972|5969|5978|5975|5961|5960|8661
1595418300000|2020-07-22 11:45:00|5971|5970|5983|5981|5990|5987|5971|5969|13779
1595418600000|2020-07-22 11:50:00|5984|5980|5975|5973|5984|5981|5970|5968|3837
1595418900000|2020-07-22 11:55:00|5976|5974|5976|5974|5983|5980|5974|5972|2813
1595419200000|2020-07-22 12:00:00|5977|5975|5979|5977|5983|5980|5962|5961|7777
1595419500000|2020-07-22 12:05:00|5978|5976|5975|5973|5980|5979|5972|5970|3813
1595419800000|2020-07-22 12:10:00|5974|5972|5977|5975|5984|5982|5974|5972|1684
1595420100000|2020-07-22 12:15:00|5979|5976|5976|5974|5982|5980|5975|5973|4461
1595420400000|2020-07-22 12:20:00|5977|5975|5976|5974|5980|5978|5972|5970|1948
1595420700000|2020-07-22 12:25:00|5975|5975|5971|5969|5977|5975|5969|5967|3241
1595421000000|2020-07-22 12:30:00|5970|5968|5962|5961|5973|5972|5962|5961|10769
1595421300000|2020-07-22 12:35:00|5961|5960|5968|5966|5969|5967|5959|5957|6167
1595421600000|2020-07-22 12:40:00|5967|5965|5972|5971|5973|5971|5966|5964|730
1595421900000|2020-07-22 12:45:00|5973|5972|5971|5970|5974|5973|5970|5968|2091
1595422200000|2020-07-22 12:50:00|5972|5971|5972|5971|5977|5976|5970|5968|2588
1595422500000|2020-07-22 12:55:00|5973|5970|5980|5978|5983|5981|5973|5970|10721
1595422800000|2020-07-22 13:00:00|5979|5977|5970|5968|5979|5977|5970|5968|3651
1595423100000|2020-07-22 13:05:00|5971|5969|5969|5968|5975|5973|5968|5967|2901
1595423400000|2020-07-22 13:10:00|5970|5969|5967|5966|5973|5971|5967|5965|1805
1595423700000|2020-07-22 13:15:00|5968|5967|5969|5967|5975|5973|5968|5966|4766
1595424000000|2020-07-22 13:20:00|5968|5968|5971|5969|5974|5971|5966|5963|4462
1595424300000|2020-07-22 13:25:00|5970|5970|5973|5971|5975|5974|5970|5969|2725
1595424600000|2020-07-22 13:30:00|5972|5970|5972|5970|5976|5974|5960|5958|7368
1595424900000|2020-07-22 13:35:00|5971|5971|5963|5962|5975|5974|5962|5961|4551
1595425200000|2020-07-22 13:40:00|5964|5963|5981|5979|5981|5979|5964|5962|15978
1595425500000|2020-07-22 13:45:00|5982|5980|5984|5982|5985|5984|5978|5975|7533
1595425800000|2020-07-22 13:50:00|5983|5983|5990|5988|5995|5993|5980|5978|4761
1595426100000|2020-07-22 13:55:00|5989|5987|5986|5984|5992|5990|5983|5981|12232
1595426400000|2020-07-22 14:00:00|5985|5983|5982|5981|5985|5983|5979|5978|4522
1595426700000|2020-07-22 14:05:00|5981|5980|5989|5987|5989|5988|5981|5979|6110
1595427000000|2020-07-22 14:10:00|5988|5988|5979|5978|5989|5988|5977|5976|3701
1595427300000|2020-07-22 14:15:00|5980|5979|5993|5991|5994|5992|5980|5978|5370
1595427600000|2020-07-22 14:20:00|5992|5990|5990|5988|5994|5992|5989|5988|4231
1595427900000|2020-07-22 14:25:00|5989|5987|5989|5987|5989|5988|5983|5981|11298
1595428200000|2020-07-22 14:30:00|5988|5986|6002|6001|6004|6003|5987|5985|17634
1595428500000|2020-07-22 14:35:00|6001|6000|6008|6007|6009|6007|6000|5998|17834
1595428800000|2020-07-22 14:40:00|6009|6006|6004|6003|6010|6007|6003|6002|6345
1595429100000|2020-07-22 14:45:00|6005|6002|6014|6012|6020|6018|6003|6002|20087
1595429400000|2020-07-22 14:50:00|6013|6013|6011|6009|6013|6013|6008|6006|6068
1595429700000|2020-07-22 14:55:00|6010|6010|6013|6012|6013|6012|6008|6007|5435
1595430000000|2020-07-22 15:00:00|6014|6013|6006|6005|6020|6017|6004|6002|10145
1595430300000|2020-07-22 15:05:00|6005|6004|5994|5993|6009|6007|5994|5993|9419
1595430600000|2020-07-22 15:10:00|5993|5992|5980|5979|5995|5994|5980|5979|13242
1595430900000|2020-07-22 15:15:00|5981|5978|5986|5984|5991|5988|5979|5977|18760
1595431200000|2020-07-22 15:20:00|5985|5985|5994|5993|5995|5993|5985|5984|11565
1595431500000|2020-07-22 15:25:00|5993|5992|5994|5993|5999|5997|5992|5990|20964
1595487600000|2020-07-23 07:00:00|6100|6080|6128|6121|6150|6145|6072|6066|89714
1595487900000|2020-07-23 07:05:00|6129|6122|6124|6119|6150|6145|6095|6092|34971
1595488200000|2020-07-23 07:10:00|6125|6118|6169|6165|6179|6177|6118|6114|67457
1595488500000|2020-07-23 07:15:00|6168|6164|6187|6183|6198|6194|6149|6144|40950
1595488800000|2020-07-23 07:20:00|6188|6182|6179|6175|6195|6191|6166|6159|40210
1595489100000|2020-07-23 07:25:00|6178|6174|6142|6138|6185|6182|6137|6133|17435
1595489400000|2020-07-23 07:30:00|6141|6137|6149|6146|6157|6152|6118|6116|30427
1595489700000|2020-07-23 07:35:00|6148|6145|6144|6142|6156|6152|6136|6133|12046
1595490000000|2020-07-23 07:40:00|6143|6143|6149|6146|6162|6159|6136|6132|12266
1595490300000|2020-07-23 07:45:00|6148|6145|6168|6165|6173|6171|6147|6143|15800
1595490600000|2020-07-23 07:50:00|6167|6166|6193|6192|6195|6194|6167|6166|24784
1595490900000|2020-07-23 07:55:00|6194|6193|6212|6210|6220|6218|6194|6192|37365
1595491200000|2020-07-23 08:00:00|6211|6211|6204|6202|6220|6218|6203|6200|20899
1595491500000|2020-07-23 08:05:00|6203|6203|6223|6220|6224|6222|6200|6198|16066
1595491800000|2020-07-23 08:10:00|6225|6221|6213|6211|6226|6224|6208|6206|10576
1595492100000|2020-07-23 08:15:00|6214|6212|6222|6221|6228|6225|6209|6207|33650
1595492400000|2020-07-23 08:20:00|6223|6222|6220|6217|6224|6223|6215|6214|10377
1595492700000|2020-07-23 08:25:00|6221|6218|6227|6225|6231|6229|6217|6214|11508
1595493000000|2020-07-23 08:30:00|6226|6226|6214|6211|6227|6226|6210|6207|12985
1595493300000|2020-07-23 08:35:00|6215|6210|6222|6221|6230|6229|6214|6210|9185
1595493600000|2020-07-23 08:40:00|6221|6220|6218|6216|6227|6225|6217|6215|9058
1595493900000|2020-07-23 08:45:00|6217|6217|6208|6205|6222|6220|6206|6204|20996
1595494200000|2020-07-23 08:50:00|6207|6204|6227|6224|6229|6226|6203|6201|28456
1595494500000|2020-07-23 08:55:00|6226|6223|6219|6217|6233|6230|6218|6216|8086
1595494800000|2020-07-23 09:00:00|6220|6218|6226|6224|6237|6235|6218|6217|22975
1595495100000|2020-07-23 09:05:00|6227|6225|6234|6232|6240|6238|6227|6225|8830
1595495400000|2020-07-23 09:10:00|6233|6233|6228|6225|6240|6239|6224|6222|18051
1595495700000|2020-07-23 09:15:00|6229|6226|6219|6217|6237|6235|6218|6216|7982
1595496000000|2020-07-23 09:20:00|6218|6216|6223|6220|6226|6224|6214|6212|6465
1595496300000|2020-07-23 09:25:00|6224|6221|6220|6219|6234|6233|6218|6216|9468
1595496600000|2020-07-23 09:30:00|6221|6220|6225|6224|6226|6225|6218|6216|4955
1595496900000|2020-07-23 09:35:00|6226|6226|6217|6215|6233|6231|6215|6212|9244
1595497200000|2020-07-23 09:40:00|6216|6214|6214|6212|6225|6223|6211|6209|3683
1595497500000|2020-07-23 09:45:00|6213|6211|6210|6209|6214|6212|6206|6204|3840
1595497800000|2020-07-23 09:50:00|6209|6208|6205|6204|6210|6209|6203|6201|12981
1595498100000|2020-07-23 09:55:00|6206|6205|6210|6208|6211|6210|6202|6201|13991
1595498400000|2020-07-23 10:00:00|6211|6209|6212|6211|6217|6216|6207|6205|13139
1595498700000|2020-07-23 10:05:00|6213|6212|6229|6227|6232|6231|6213|6212|15393
1595499000000|2020-07-23 10:10:00|6230|6226|6223|6221|6232|6230|6219|6217|10184
1595499300000|2020-07-23 10:15:00|6222|6222|6217|6214|6231|6230|6216|6214|6478
1595499600000|2020-07-23 10:20:00|6216|6213|6211|6210|6218|6216|6205|6203|11267
1595499900000|2020-07-23 10:25:00|6212|6211|6217|6215|6218|6217|6209|6208|3830
1595500200000|2020-07-23 10:30:00|6218|6216|6216|6214|6223|6222|6214|6213|4919
1595500500000|2020-07-23 10:35:00|6215|6215|6213|6211|6218|6217|6209|6207|5185
1595500800000|2020-07-23 10:40:00|6212|6210|6211|6208|6214|6213|6206|6203|3617
1595501100000|2020-07-23 10:45:00|6210|6209|6207|6205|6210|6209|6204|6201|3476
1595501400000|2020-07-23 10:50:00|6206|6204|6207|6205|6210|6208|6205|6203|5335
1595501700000|2020-07-23 10:55:00|6205|6206|6207|6205|6210|6209|6203|6202|3544
1595502000000|2020-07-23 11:00:00|6206|6204|6205|6203|6209|6208|6198|6197|23608
1595502300000|2020-07-23 11:05:00|6204|6204|6206|6204|6210|6208|6203|6202|3938
1595502600000|2020-07-23 11:10:00|6205|6203|6211|6209|6214|6213|6204|6202|9966
1595502900000|2020-07-23 11:15:00|6210|6210|6210|6208|6213|6212|6205|6204|3194
1595503200000|2020-07-23 11:20:00|6209|6207|6210|6209|6210|6209|6206|6204|2139
1595503500000|2020-07-23 11:25:00|6211|6210|6216|6214|6219|6217|6210|6209|2792
1595503800000|2020-07-23 11:30:00|6215|6213|6224|6221|6224|6222|6215|6213|1262
1595504100000|2020-07-23 11:35:00|6223|6222|6221|6219|6228|6227|6218|6216|10880
1595504400000|2020-07-23 11:40:00|6220|6218|6205|6203|6221|6219|6205|6203|7263
1595504700000|2020-07-23 11:45:00|6206|6204|6198|6196|6208|6206|6197|6196|7554
1595505000000|2020-07-23 11:50:00|6197|6195|6195|6194|6197|6196|6189|6187|3697
1595505300000|2020-07-23 11:55:00|6194|6193|6197|6195|6202|6200|6193|6191|4379
1595505600000|2020-07-23 12:00:00|6196|6194|6187|6186|6196|6194|6186|6184|5508
1595505900000|2020-07-23 12:05:00|6186|6185|6168|6166|6186|6185|6166|6165|14698
1595506200000|2020-07-23 12:10:00|6167|6165|6154|6153|6169|6168|6154|6152|15245
1595506500000|2020-07-23 12:15:00|6155|6154|6159|6157|6164|6163|6151|6150|11720
1595506800000|2020-07-23 12:20:00|6158|6156|6155|6153|6160|6158|6152|6150|9457
1595507100000|2020-07-23 12:25:00|6154|6152|6149|6147|6155|6153|6146|6144|11478
1595507400000|2020-07-23 12:30:00|6148|6145|6144|6142|6163|6161|6138|6136|15741
1595507700000|2020-07-23 12:35:00|6143|6141|6157|6154|6162|6160|6141|6139|8654
1595508000000|2020-07-23 12:40:00|6156|6155|6156|6153|6161|6159|6154|6152|1935
1595508300000|2020-07-23 12:45:00|6155|6152|6151|6149|6155|6153|6148|6147|5157
1595508600000|2020-07-23 12:50:00|6150|6150|6157|6154|6158|6156|6142|6140|6838
1595508900000|2020-07-23 12:55:00|6156|6153|6150|6148|6157|6155|6146|6144|3002
1595509200000|2020-07-23 13:00:00|6151|6147|6151|6149|6162|6161|6151|6147|6145
1595509500000|2020-07-23 13:05:00|6152|6150|6158|6156|6160|6158|6151|6149|2304
1595509800000|2020-07-23 13:10:00|6157|6155|6163|6161|6166|6164|6156|6154|4827
1595510100000|2020-07-23 13:15:00|6164|6162|6166|6165|6172|6170|6164|6162|8280
1595510400000|2020-07-23 13:20:00|6165|6164|6155|6153|6165|6164|6148|6147|5885
1595510700000|2020-07-23 13:25:00|6154|6152|6165|6164|6165|6164|6153|6152|6320
1595511000000|2020-07-23 13:30:00|6164|6163|6160|6158|6169|6167|6154|6151|12811
1595511300000|2020-07-23 13:35:00|6161|6159|6152|6150|6165|6163|6149|6147|8622
1595511600000|2020-07-23 13:40:00|6153|6151|6150|6148|6158|6156|6145|6142|10303
1595511900000|2020-07-23 13:45:00|6149|6147|6150|6149|6156|6153|6147|6145|6831
1595512200000|2020-07-23 13:50:00|6151|6150|6159|6158|6162|6160|6151|6150|5581
1595512500000|2020-07-23 13:55:00|6160|6159|6161|6160|6163|6162|6158|6156|5552
1595512800000|2020-07-23 14:00:00|6162|6161|6153|6151|6162|6161|6150|6148|13314
1595513100000|2020-07-23 14:05:00|6154|6152|6151|6149|6159|6157|6151|6149|5802
1595513400000|2020-07-23 14:10:00|6150|6148|6121|6119|6152|6151|6119|6116|22168
1595513700000|2020-07-23 14:15:00|6120|6118|6116|6113|6131|6130|6115|6112|8473
1595514000000|2020-07-23 14:20:00|6117|6114|6110|6107|6118|6117|6102|6100|21223
1595514300000|2020-07-23 14:25:00|6109|6108|6126|6124|6126|6125|6109|6107|9234
1595514600000|2020-07-23 14:30:00|6127|6125|6132|6130|6138|6136|6126|6124|13267
1595514900000|2020-07-23 14:35:00|6133|6131|6133|6132|6144|6142|6128|6126|18434
1595515200000|2020-07-23 14:40:00|6134|6133|6136|6133|6142|6140|6130|6128|7048
1595515500000|2020-07-23 14:45:00|6135|6132|6137|6135|6138|6136|6125|6122|8235
1595515800000|2020-07-23 14:50:00|6138|6136|6135|6134|6141|6139|6135|6132|7918
1595516100000|2020-07-23 14:55:00|6136|6135|6132|6131|6140|6138|6129|6128|9631
1595516400000|2020-07-23 15:00:00|6133|6132|6128|6126|6139|6137|6127|6126|12324
1595516700000|2020-07-23 15:05:00|6127|6127|6136|6134|6137|6136|6122|6120|18702
1595517000000|2020-07-23 15:10:00|6135|6133|6125|6123|6136|6134|6122|6120|15565
1595517300000|2020-07-23 15:15:00|6126|6122|6121|6119|6126|6125|6115|6112|23291
1595517600000|2020-07-23 15:20:00|6122|6120|6110|6109|6125|6124|6108|6105|22549
1595517900000|2020-07-23 15:25:00|6111|6110|6118|6115|6125|6123|6110|6109|37632
1595574000000|2020-07-24 07:00:00|6066|6060|6045|6039|6089|6082|6040|6037|72656
1595574300000|2020-07-24 07:05:00|6044|6038|6044|6040|6068|6061|6018|6010|35175
1595574600000|2020-07-24 07:10:00|6045|6041|6030|6028|6045|6042|6024|6021|48347
1595574900000|2020-07-24 07:15:00|6029|6029|6026|6023|6043|6040|6021|6020|87348
1595575200000|2020-07-24 07:20:00|6027|6022|6014|6012|6027|6023|6001|6000|24580
1595575500000|2020-07-24 07:25:00|6013|6011|6019|6015|6021|6020|6004|6000|29976
1595575800000|2020-07-24 07:30:00|6020|6016|6006|6002|6036|6033|6005|6001|24074
1595576100000|2020-07-24 07:35:00|6007|6001|6004|6001|6008|6004|5992|5990|11720
1595576400000|2020-07-24 07:40:00|6005|6002|6016|6012|6020|6018|6003|6000|16455
1595576700000|2020-07-24 07:45:00|6015|6011|6021|6019|6028|6026|6007|6006|20510
1595577000000|2020-07-24 07:50:00|6020|6018|6022|6020|6028|6027|6007|6006|26211
1595577300000|2020-07-24 07:55:00|6021|6019|6010|6008|6026|6023|6007|6006|28689
1595577600000|2020-07-24 08:00:00|6011|6009|6005|6002|6012|6011|6001|6000|8955
1595577900000|2020-07-24 08:05:00|6006|6003|6000|5998|6011|6007|5997|5995|16988
1595578200000|2020-07-24 08:10:00|5999|5999|6026|6024|6029|6026|5997|5995|25778
1595578500000|2020-07-24 08:15:00|6027|6025|6020|6016|6028|6026|6012|6010|11413
1595578800000|2020-07-24 08:20:00|6019|6015|6023|6021|6027|6024|6004|6002|17017
1595579100000|2020-07-24 08:25:00|6024|6022|6027|6025|6033|6029|6017|6014|24179
1595579400000|2020-07-24 08:30:00|6026|6024|6042|6041|6045|6043|6023|6022|15098
1595579700000|2020-07-24 08:35:00|6041|6040|6055|6053|6065|6063|6038|6036|13897
1595580000000|2020-07-24 08:40:00|6056|6054|6052|6050|6060|6058|6048|6045|5822
1595580300000|2020-07-24 08:45:00|6051|6051|6051|6049|6053|6051|6043|6041|6514
1595580600000|2020-07-24 08:50:00|6050|6048|6061|6058|6062|6059|6045|6042|7863
1595580900000|2020-07-24 08:55:00|6060|6059|6058|6055|6064|6062|6053|6051|5436
1595581200000|2020-07-24 09:00:00|6057|6054|6053|6052|6064|6063|6052|6050|4722
1595581500000|2020-07-24 09:05:00|6052|6051|6050|6048|6055|6053|6043|6041|8464
1595581800000|2020-07-24 09:10:00|6052|6049|6044|6042|6060|6058|6041|6039|18719
1595582100000|2020-07-24 09:15:00|6043|6043|6042|6039|6047|6044|6037|6035|8896
1595582400000|2020-07-24 09:20:00|6041|6040|6028|6025|6045|6044|6027|6024|5452
1595582700000|2020-07-24 09:25:00|6027|6026|6034|6032|6035|6032|6024|6021|4558
1595583000000|2020-07-24 09:30:00|6035|6033|6047|6044|6050|6048|6032|6030|8003
1595583300000|2020-07-24 09:35:00|6046|6045|6056|6053|6058|6056|6046|6045|4805
1595583600000|2020-07-24 09:40:00|6055|6054|6053|6052|6063|6060|6053|6051|7953
1595583900000|2020-07-24 09:45:00|6052|6051|6053|6051|6055|6054|6049|6047|12233
1595584200000|2020-07-24 09:50:00|6054|6052|6058|6056|6062|6060|6050|6049|20582
1595584500000|2020-07-24 09:55:00|6057|6057|6057|6055|6062|6060|6050|6049|14425
1595584800000|2020-07-24 10:00:00|6058|6056|6057|6055|6060|6059|6047|6046|8077
1595585100000|2020-07-24 10:05:00|6058|6056|6059|6057|6062|6059|6049|6047|3649
1595585400000|2020-07-24 10:10:00|6058|6056|6050|6049|6059|6057|6049|6048|2111
1595585700000|2020-07-24 10:15:00|6051|6050|6044|6042|6054|6053|6038|6035|14654
1595586000000|2020-07-24 10:20:00|6045|6043|6053|6050|6061|6058|6044|6042|5002
1595586300000|2020-07-24 10:25:00|6052|6049|6058|6056|6063|6061|6048|6046|5837
1595586600000|2020-07-24 10:30:00|6059|6055|6051|6050|6063|6060|6050|6048|4608
1595586900000|2020-07-24 10:35:00|6052|6051|6050|6048|6054|6051|6043|6042|3448
1595587200000|2020-07-24 10:40:00|6049|6049|6045|6043|6054|6052|6043|6042|3553
1595587500000|2020-07-24 10:45:00|6046|6044|6041|6040|6051|6049|6041|6039|2147
1595587800000|2020-07-24 10:50:00|6040|6039|6040|6038|6044|6042|6037|6035|13420
1595588100000|2020-07-24 10:55:00|6041|6039|6043|6040|6043|6041|6035|6033|2746
1595588400000|2020-07-24 11:00:00|6048|6043|6054|6052|6054|6052|6043|6040|9947
1595588700000|2020-07-24 11:05:00|6053|6051|6070|6067|6070|6068|6051|6049|8354
1595589000000|2020-07-24 11:10:00|6069|6068|6049|6048|6072|6069|6049|6047|3462
1595589300000|2020-07-24 11:15:00|6050|6049|6051|6050|6054|6052|6048|6047|2452
1595589600000|2020-07-24 11:20:00|6052|6051|6053|6051|6055|6052|6049|6047|2065
1595589900000|2020-07-24 11:25:00|6052|6050|6046|6045|6052|6050|6042|6041|1591
1595590200000|2020-07-24 11:30:00|6047|6046|6048|6046|6050|6048|6041|6039|2868
1595590500000|2020-07-24 11:35:00|6047|6045|6043|6041|6050|6048|6041|6039|3308
1595590800000|2020-07-24 11:40:00|6042|6040|6042|6040|6048|6045|6041|6039|2476
1595591100000|2020-07-24 11:45:00|6043|6042|6040|6039|6047|6045|6038|6035|3448
1595591400000|2020-07-24 11:50:00|6041|6038|6039|6037|6047|6045|6038|6036|3015
1595591700000|2020-07-24 11:55:00|6038|6038|6041|6040|6045|6043|6038|6037|2121
1595592000000|2020-07-24 12:00:00|6042|6041|6037|6035|6043|6041|6035|6033|3299
1595592300000|2020-07-24 12:05:00|6038|6036|6041|6040|6045|6044|6038|6036|2971
1595592600000|2020-07-24 12:10:00|6040|6039|6039|6037|6044|6042|6036|6035|2912
1595592900000|2020-07-24 12:15:00|6040|6038|6033|6031|6042|6040|6031|6029|5072
1595593200000|2020-07-24 12:20:00|6034|6032|6035|6033|6037|6035|6030|6029|2025
1595593500000|2020-07-24 12:25:00|6036|6034|6035|6034|6041|6039|6033|6032|3483
1595593800000|2020-07-24 12:30:00|6034|6033|6028|6026|6036|6034|6028|6026|1958
1595594100000|2020-07-24 12:35:00|6027|6027|6025|6023|6032|6030|6022|6021|5352
1595594400000|2020-07-24 12:40:00|6026|6024|6029|6028|6033|6031|6022|6021|3415
1595594700000|2020-07-24 12:45:00|6028|6027|6026|6024|6030|6028|6021|6020|3147
1595595000000|2020-07-24 12:50:00|6025|6023|6021|6019|6025|6023|6017|6016|12361
1595595300000|2020-07-24 12:55:00|6020|6020|6017|6015|6024|6022|6015|6014|3148
1595595600000|2020-07-24 13:00:00|6016|6014|6016|6015|6020|6017|6014|6012|3177
1595595900000|2020-07-24 13:05:00|6017|6016|6010|6008|6019|6017|6008|6005|7233
1595596200000|2020-07-24 13:10:00|6011|6009|6010|6008|6012|6011|6008|6007|5589
1595596500000|2020-07-24 13:15:00|6009|6007|6005|6003|6011|6010|6003|6002|5198
1595596800000|2020-07-24 13:20:00|6006|6004|6004|6002|6007|6005|6000|5998|8682
1595597100000|2020-07-24 13:25:00|6003|6003|6015|6013|6016|6014|6003|6002|10732
1595597400000|2020-07-24 13:30:00|6014|6012|6029|6027|6034|6032|6013|6011|32232
1595597700000|2020-07-24 13:35:00|6028|6026|6017|6015|6031|6029|6008|6006|12812
1595598000000|2020-07-24 13:40:00|6018|6016|6015|6013|6020|6018|6011|6008|6651
1595598300000|2020-07-24 13:45:00|6014|6012|6018|6016|6025|6023|6011|6009|10290
1595598600000|2020-07-24 13:50:00|6017|6017|6019|6017|6020|6019|6015|6013|12183
1595598900000|2020-07-24 13:55:00|6018|6016|6019|6017|6027|6026|6016|6015|11290
1595599200000|2020-07-24 14:00:00|6018|6016|6049|6047|6049|6047|6018|6015|23546
1595599500000|2020-07-24 14:05:00|6048|6046|6042|6040|6051|6049|6035|6033|12500
1595599800000|2020-07-24 14:10:00|6043|6039|6045|6043|6046|6045|6038|6036|5610
1595600100000|2020-07-24 14:15:00|6046|6044|6045|6044|6053|6051|6042|6040|7227
1595600400000|2020-07-24 14:20:00|6046|6045|6046|6044|6048|6046|6037|6036|14280
1595600700000|2020-07-24 14:25:00|6047|6045|6045|6044|6054|6051|6041|6038|8350
1595601000000|2020-07-24 14:30:00|6046|6045|6033|6031|6050|6048|6030|6029|11733
1595601300000|2020-07-24 14:35:00|6032|6030|6036|6034|6044|6041|6032|6030|6714
1595601600000|2020-07-24 14:40:00|6037|6035|6044|6041|6047|6045|6033|6032|7076
1595601900000|2020-07-24 14:45:00|6045|6042|6038|6037|6046|6044|6037|6036|7499
1595602200000|2020-07-24 14:50:00|6039|6038|6039|6038|6044|6042|6038|6037|7484
1595602500000|2020-07-24 14:55:00|6038|6037|6036|6035|6040|6038|6034|6032|8496
1595602800000|2020-07-24 15:00:00|6035|6034|6035|6034|6042|6041|6034|6032|9343
1595603100000|2020-07-24 15:05:00|6034|6033|6031|6030|6035|6034|6028|6027|11497
1595603400000|2020-07-24 15:10:00|6032|6031|6033|6032|6037|6036|6028|6027|13058
1595603700000|2020-07-24 15:15:00|6034|6031|6032|6031|6037|6035|6030|6029|13447
1595604000000|2020-07-24 15:20:00|6031|6030|6023|6021|6034|6033|6021|6019|27532
1595604300000|2020-07-24 15:25:00|6022|6020|6024|6019|6028|6026|6015|6014|33375
1595833200000|2020-07-27 07:00:00|6015|6005|6037|6031|6038|6032|6008|6001|17021
1595833500000|2020-07-27 07:05:00|6038|6030|6049|6045|6063|6058|6031|6028|9756
1595833800000|2020-07-27 07:10:00|6048|6044|6032|6029|6052|6047|6019|6014|8345
1595834100000|2020-07-27 07:15:00|6031|6028|6037|6034|6042|6038|6021|6017|4691
1595834400000|2020-07-27 07:20:00|6038|6033|6032|6028|6041|6038|6023|6021|8615
1595834700000|2020-07-27 07:25:00|6031|6027|6021|6019|6031|6027|6015|6012|11699
1595835000000|2020-07-27 07:30:00|6020|6018|6003|6000|6022|6019|5993|5991|14877
1595835300000|2020-07-27 07:35:00|6002|5999|6002|5998|6012|6010|5997|5995|7828
1595835600000|2020-07-27 07:40:00|6001|5997|6029|6025|6030|6026|6000|5997|8039
1595835900000|2020-07-27 07:45:00|6028|6026|6029|6026|6034|6031|6024|6021|4377
1595836200000|2020-07-27 07:50:00|6028|6027|6023|6020|6033|6031|6018|6016|7746
1595836500000|2020-07-27 07:55:00|6022|6019|6038|6036|6041|6038|6020|6018|6601
1595836800000|2020-07-27 08:00:00|6039|6037|6050|6049|6060|6059|6039|6036|15348
1595837100000|2020-07-27 08:05:00|6051|6048|6042|6041|6053|6051|6041|6038|6011
1595837400000|2020-07-27 08:10:00|6043|6040|6051|6048|6056|6053|6043|6039|3932
1595837700000|2020-07-27 08:15:00|6052|6049|6047|6044|6056|6054|6044|6043|9757
1595838000000|2020-07-27 08:20:00|6046|6045|6037|6034|6048|6046|6036|6033|2031
1595838300000|2020-07-27 08:25:00|6036|6033|6025|6022|6037|6034|6023|6021|4793
1595838600000|2020-07-27 08:30:00|6024|6021|6028|6025|6032|6030|6021|6018|4102
1595838900000|2020-07-27 08:35:00|6027|6026|6023|6021|6030|6029|6021|6019|4111
1595839200000|2020-07-27 08:40:00|6024|6022|6026|6025|6038|6036|6021|6020|10455
1595839500000|2020-07-27 08:45:00|6027|6026|6023|6021|6032|6030|6021|6019|4952
1595839800000|2020-07-27 08:50:00|6024|6022|6027|6025|6031|6029|6021|6019|7388
1595840100000|2020-07-27 08:55:00|6026|6024|6015|6013|6028|6026|6012|6010|4382
1595840400000|2020-07-27 09:00:00|6016|6014|6018|6016|6025|6023|6014|6012|3743
1595840700000|2020-07-27 09:05:00|6017|6015|6020|6019|6024|6022|6017|6015|9327
1595841000000|2020-07-27 09:10:00|6021|6020|6029|6027|6034|6032|6021|6020|5049
1595841300000|2020-07-27 09:15:00|6030|6028|6038|6036|6041|6039|6028|6027|9277
1595841600000|2020-07-27 09:20:00|6037|6035|6027|6025|6039|6038|6021|6018|6060
1595841900000|2020-07-27 09:25:00|6028|6026|6034|6032|6034|6033|6027|6025|6560
1595842200000|2020-07-27 09:30:00|6035|6033|6033|6031|6037|6035|6031|6030|3272
1595842500000|2020-07-27 09:35:00|6032|6030|6025|6022|6032|6031|6021|6019|3685
1595842800000|2020-07-27 09:40:00|6026|6023|6025|6023|6030|6028|6025|6023|996
1595843100000|2020-07-27 09:45:00|6026|6024|6015|6014|6030|6027|6015|6013|2452
1595843400000|2020-07-27 09:50:00|6014|6013|6013|6011|6015|6014|6010|6008|4485
1595843700000|2020-07-27 09:55:00|6014|6012|6019|6016|6019|6017|6014|6012|6845
1595844000000|2020-07-27 10:00:00|6020|6017|6018|6016|6022|6020|6016|6015|3207
1595844300000|2020-07-27 10:05:00|6019|6017|6018|6016|6021|6019|6017|6015|4051
1595844600000|2020-07-27 10:10:00|6017|6015|6012|6009|6017|6015|6007|6004|2796
1595844900000|2020-07-27 10:15:00|6011|6010|6019|6017|6020|6017|6007|6006|6131
1595845200000|2020-07-27 10:20:00|6018|6016|6020|6018|6025|6022|6017|6016|3418
1595845500000|2020-07-27 10:25:00|6019|6015|6021|6018|6022|6019|6013|6011|8159
1595845800000|2020-07-27 10:30:00|6022|6019|6024|6022|6028|6024|6020|6018|2348
1595846100000|2020-07-27 10:35:00|6025|6023|6019|6017|6027|6025|6017|6014|2815
1595846400000|2020-07-27 10:40:00|6018|6016|6012|6009|6020|6018|6010|6008|2079
1595846700000|2020-07-27 10:45:00|6013|6010|6016|6013|6017|6015|6009|6006|5055
1595847000000|2020-07-27 10:50:00|6015|6012|6012|6010|6016|6012|6010|6008|3252
1595847300000|2020-07-27 10:55:00|6011|6011|6013|6011|6017|6014|6010|6009|5826
1595847600000|2020-07-27 11:00:00|6012|6010|6005|6003|6029|6011|6003|6002|5742
1595847900000|2020-07-27 11:05:00|6004|6002|6004|6002|6008|6005|6000|5997|5923
1595848200000|2020-07-27 11:10:00|6003|6003|6004|6002|6005|6003|5998|5996|1520
1595848500000|2020-07-27 11:15:00|6005|6003|5997|5995|6007|6005|5996|5994|2553
1595848800000|2020-07-27 11:20:00|5998|5996|5995|5993|6001|5998|5993|5991|4014
1595849100000|2020-07-27 11:25:00|5996|5994|5997|5994|6000|5998|5995|5993|3292
1595849400000|2020-07-27 11:30:00|5996|5995|5997|5996|6003|6002|5996|5994|2269
1595849700000|2020-07-27 11:35:00|5996|5995|5995|5992|5998|5996|5992|5991|5005
1595850000000|2020-07-27 11:40:00|5994|5991|5993|5990|5995|5993|5990|5987|4090
1595850300000|2020-07-27 11:45:00|5994|5991|6000|5998|6001|5999|5994|5991|3568
1595850600000|2020-07-27 11:50:00|5999|5997|6008|6006|6009|6006|5996|5994|5614
1595850900000|2020-07-27 11:55:00|6007|6005|6002|6000|6007|6005|5998|5996|2313
1595851200000|2020-07-27 12:00:00|6003|5999|5998|5996|6003|6000|5996|5995|1758
1595851500000|2020-07-27 12:05:00|5999|5997|6000|5998|6001|6000|5997|5996|2700
1595851800000|2020-07-27 12:10:00|5999|5997|5999|5996|6005|6003|5996|5995|1401
1595852100000|2020-07-27 12:15:00|5998|5997|5997|5996|6001|5999|5996|5994|3610
1595852400000|2020-07-27 12:20:00|5996|5995|5994|5993|6001|5999|5993|5990|3154
1595852700000|2020-07-27 12:25:00|5995|5994|5997|5995|5997|5995|5994|5993|3568
1595853000000|2020-07-27 12:30:00|5996|5996|5979|5977|5996|5996|5979|5976|13157
1595853300000|2020-07-27 12:35:00|5980|5978|5979|5977|5985|5982|5978|5976|2745
1595853600000|2020-07-27 12:40:00|5978|5976|5977|5975|5980|5979|5968|5966|5652
1595853900000|2020-07-27 12:45:00|5976|5974|5980|5978|5985|5982|5976|5973|4466
1595854200000|2020-07-27 12:50:00|5979|5977|5987|5985|5988|5986|5974|5972|4127
1595854500000|2020-07-27 12:55:00|5986|5986|5987|5985|5991|5989|5985|5984|5016
1595854800000|2020-07-27 13:00:00|5986|5984|5981|5980|5990|5988|5978|5977|6010
1595855100000|2020-07-27 13:05:00|5980|5979|5984|5982|5985|5984|5980|5979|2403
1595855400000|2020-07-27 13:10:00|5983|5981|5987|5985|5988|5987|5983|5981|8242
1595855700000|2020-07-27 13:15:00|5988|5984|5991|5989|5997|5995|5986|5984|5860
1595856000000|2020-07-27 13:20:00|5992|5990|5998|5996|5999|5998|5991|5989|4667
1595856300000|2020-07-27 13:25:00|5997|5995|5996|5994|6000|5999|5994|5992|2571
1595856600000|2020-07-27 13:30:00|5995|5993|5988|5986|6003|6001|5988|5985|6241
1595856900000|2020-07-27 13:35:00|5989|5987|5983|5980|5992|5990|5979|5977|8537
1595857200000|2020-07-27 13:40:00|5982|5979|5989|5987|5990|5988|5981|5978|8466
1595857500000|2020-07-27 13:45:00|5990|5988|5991|5989|5996|5993|5988|5986|3251
1595857800000|2020-07-27 13:50:00|5990|5988|5991|5988|5995|5993|5988|5986|4450
1595858100000|2020-07-27 13:55:00|5990|5987|5984|5982|5991|5989|5981|5980|5598
1595858400000|2020-07-27 14:00:00|5985|5984|5986|5984|5989|5988|5982|5980|4732
1595858700000|2020-07-27 14:05:00|5985|5983|5987|5985|5994|5993|5984|5982|7005
1595859000000|2020-07-27 14:10:00|5986|5984|5986|5985|5993|5990|5983|5982|4682
1595859300000|2020-07-27 14:15:00|5987|5984|6004|6002|6005|6002|5987|5984|6521
1595859600000|2020-07-27 14:20:00|6005|6003|6007|6005|6012|6009|6003|6002|6499
1595859900000|2020-07-27 14:25:00|6008|6006|6010|6007|6013|6011|6005|6004|4783
1595860200000|2020-07-27 14:30:00|6009|6006|6010|6008|6014|6013|6007|6005|8178
1595860500000|2020-07-27 14:35:00|6009|6007|6017|6015|6019|6016|6008|6006|10720
1595860800000|2020-07-27 14:40:00|6016|6016|6013|6012|6017|6016|6012|6010|5516
1595861100000|2020-07-27 14:45:00|6012|6011|6018|6016|6022|6021|6010|6009|9855
1595861400000|2020-07-27 14:50:00|6019|6017|6022|6020|6022|6020|6015|6013|5108
1595861700000|2020-07-27 14:55:00|6021|6019|6009|6007|6021|6020|6007|6006|6192
1595862000000|2020-07-27 15:00:00|6008|6006|6010|6008|6014|6012|6007|6005|11172
1595862300000|2020-07-27 15:05:00|6011|6009|6002|6001|6012|6011|6002|6001|8197
1595862600000|2020-07-27 15:10:00|6003|6002|5999|5997|6005|6004|5998|5997|8513
1595862900000|2020-07-27 15:15:00|6000|5998|5995|5993|6003|6002|5993|5992|14203
1595863200000|2020-07-27 15:20:00|5996|5994|5993|5992|6001|5999|5993|5992|6999
1595863500000|2020-07-27 15:25:00|5994|5993|5994|5992|5997|5995|5988|5987|16824
1595919600000|2020-07-28 07:00:00|5997|5995|6013|6006|6020|6013|5995|5985|20449
1595919900000|2020-07-28 07:05:00|6014|6007|6027|6023|6040|6036|6009|6006|14669
1595920200000|2020-07-28 07:10:00|6026|6022|6020|6016|6034|6029|6017|6011|6710
1595920500000|2020-07-28 07:15:00|6021|6017|6014|6012|6029|6024|6013|6011|7770
1595920800000|2020-07-28 07:20:00|6015|6013|6013|6010|6027|6024|6007|6004|12193
1595921100000|2020-07-28 07:25:00|6012|6009|6034|6030|6037|6034|6009|6007|12784
1595921400000|2020-07-28 07:30:00|6033|6029|6032|6030|6035|6032|6020|6016|13733
1595921700000|2020-07-28 07:35:00|6031|6029|6041|6038|6043|6040|6029|6027|5489
1595922000000|2020-07-28 07:40:00|6042|6039|6050|6048|6055|6053|6042|6039|11495
1595922300000|2020-07-28 07:45:00|6049|6047|6041|6039|6050|6048|6040|6039|5879
1595922600000|2020-07-28 07:50:00|6042|6040|6031|6028|6046|6043|6030|6027|5701
1595922900000|2020-07-28 07:55:00|6032|6029|6041|6038|6044|6042|6029|6028|5711
1595923200000|2020-07-28 08:00:00|6042|6039|6045|6043|6050|6047|6039|6036|4011
1595923500000|2020-07-28 08:05:00|6044|6042|6034|6032|6046|6045|6033|6032|3793
1595923800000|2020-07-28 08:10:00|6035|6033|6036|6034|6038|6036|6028|6026|5441
1595924100000|2020-07-28 08:15:00|6037|6033|6039|6036|6045|6043|6034|6032|4591
1595924400000|2020-07-28 08:20:00|6038|6035|6030|6027|6038|6035|6029|6027|6865
1595924700000|2020-07-28 08:25:00|6031|6028|6035|6032|6043|6041|6031|6028|5102
1595925000000|2020-07-28 08:30:00|6034|6033|6024|6022|6036|6035|6016|6015|16504
1595925300000|2020-07-28 08:35:00|6025|6023|6025|6022|6034|6031|6022|6020|5243
1595925600000|2020-07-28 08:40:00|6024|6023|6029|6027|6031|6028|6023|6021|2346
1595925900000|2020-07-28 08:45:00|6028|6026|6033|6031|6035|6033|6025|6022|4191
1595926200000|2020-07-28 08:50:00|6034|6032|6024|6022|6036|6034|6023|6021|4066
1595926500000|2020-07-28 08:55:00|6023|6021|6027|6025|6027|6026|6018|6017|3917
1595926800000|2020-07-28 09:00:00|6026|6024|6030|6027|6035|6033|6025|6023|4000
1595927100000|2020-07-28 09:05:00|6031|6028|6026|6024|6032|6030|6026|6023|2891
1595927400000|2020-07-28 09:10:00|6025|6023|6024|6022|6030|6028|6022|6020|3236
1595927700000|2020-07-28 09:15:00|6023|6021|6016|6014|6025|6022|6014|6013|3578
1595928000000|2020-07-28 09:20:00|6015|6015|6010|6008|6018|6016|6006|6003|3270
1595928300000|2020-07-28 09:25:00|6009|6007|6005|6004|6010|6009|6005|6003|2775
1595928600000|2020-07-28 09:30:00|6006|6003|6004|6003|6011|6009|6000|5999|5163
1595928900000|2020-07-28 09:35:00|6005|6002|6003|6000|6008|6006|6000|5999|7501
1595929200000|2020-07-28 09:40:00|6004|6001|5999|5998|6005|6003|5996|5995|7491
1595929500000|2020-07-28 09:45:00|6000|5999|6002|5999|6007|6005|5995|5993|5160
1595929800000|2020-07-28 09:50:00|6001|6000|5997|5994|6002|6001|5992|5990|9344
1595930100000|2020-07-28 09:55:00|5996|5995|5994|5992|5997|5995|5987|5985|5017
1595930400000|2020-07-28 10:00:00|5993|5991|5987|5986|5996|5995|5986|5984|9531
1595930700000|2020-07-28 10:05:00|5988|5985|5972|5970|5988|5986|5965|5962|33956
1595931000000|2020-07-28 10:10:00|5971|5969|5980|5978|5984|5981|5964|5960|9127
1595931300000|2020-07-28 10:15:00|5979|5979|5985|5983|5986|5984|5975|5973|4623
1595931600000|2020-07-28 10:20:00|5984|5982|5985|5983|5990|5988|5978|5975|7337
1595931900000|2020-07-28 10:25:00|5984|5982|5981|5978|5984|5983|5976|5974|17982
1595932200000|2020-07-28 10:30:00|5980|5977|5991|5988|5992|5988|5973|5971|6634
1595932500000|2020-07-28 10:35:00|5990|5987|5995|5992|5996|5994|5988|5987|7519
1595932800000|2020-07-28 10:40:00|5994|5993|5986|5983|5994|5994|5985|5983|2987
1595933100000|2020-07-28 10:45:00|5985|5984|5983|5980|5988|5986|5980|5979|1826
1595933400000|2020-07-28 10:50:00|5982|5979|5979|5976|5982|5980|5976|5975|1947
1595933700000|2020-07-28 10:55:00|5980|5977|5981|5979|5986|5984|5978|5977|6068
1595934000000|2020-07-28 11:00:00|5983|5975|5984|5982|5989|5988|5979|5975|5929
1595934300000|2020-07-28 11:05:00|5983|5981|5979|5977|5985|5983|5977|5976|3513
1595934600000|2020-07-28 11:10:00|5978|5976|5973|5971|5982|5980|5972|5970|3647
1595934900000|2020-07-28 11:15:00|5972|5970|5960|5957|5974|5973|5959|5957|8463
1595935200000|2020-07-28 11:20:00|5959|5956|5966|5963|5968|5966|5955|5952|12631
1595935500000|2020-07-28 11:25:00|5965|5962|5957|5954|5965|5962|5953|5951|3491
1595935800000|2020-07-28 11:30:00|5956|5953|5955|5953|5959|5957|5949|5947|13242
1595936100000|2020-07-28 11:35:00|5954|5952|5961|5959|5962|5960|5953|5951|3562
1595936400000|2020-07-28 11:40:00|5960|5958|5954|5952|5960|5959|5949|5947|6600
1595936700000|2020-07-28 11:45:00|5953|5951|5958|5956|5961|5960|5951|5949|4269
1595937000000|2020-07-28 11:50:00|5959|5957|5951|5950|5960|5959|5950|5948|4650
1595937300000|2020-07-28 11:55:00|5952|5949|5952|5951|5954|5952|5948|5946|2100
1595937600000|2020-07-28 12:00:00|5953|5952|5954|5952|5957|5955|5951|5949|2322
1595937900000|2020-07-28 12:05:00|5953|5951|5960|5959|5961|5959|5949|5948|2210
1595938200000|2020-07-28 12:10:00|5961|5958|5966|5964|5970|5968|5960|5958|2607
1595938500000|2020-07-28 12:15:00|5965|5963|5966|5964|5969|5968|5964|5963|3317
1595938800000|2020-07-28 12:20:00|5967|5965|5968|5966|5969|5967|5963|5961|2014
1595939100000|2020-07-28 12:25:00|5969|5967|5976|5974|5977|5975|5969|5967|2390
1595939400000|2020-07-28 12:30:00|5977|5975|5983|5981|5985|5984|5975|5974|5359
1595939700000|2020-07-28 12:35:00|5982|5982|5981|5978|5987|5985|5980|5978|2364
1595940000000|2020-07-28 12:40:00|5982|5979|5990|5988|5991|5990|5980|5978|4861
1595940300000|2020-07-28 12:45:00|5989|5987|5981|5980|5989|5987|5978|5977|4364
1595940600000|2020-07-28 12:50:00|5982|5981|5982|5980|5988|5987|5981|5979|7657
1595940900000|2020-07-28 12:55:00|5981|5979|5988|5987|5989|5988|5977|5975|3242
1595941200000|2020-07-28 13:00:00|5989|5986|5981|5979|5989|5987|5978|5977|4107
1595941500000|2020-07-28 13:05:00|5980|5978|5979|5978|5982|5981|5978|5976|2231
1595941800000|2020-07-28 13:10:00|5978|5977|5979|5978|5980|5979|5975|5973|2541
1595942100000|2020-07-28 13:15:00|5980|5979|5983|5982|5985|5983|5979|5978|4418
1595942400000|2020-07-28 13:20:00|5982|5981|5991|5989|5992|5990|5982|5980|3842
1595942700000|2020-07-28 13:25:00|5990|5988|5989|5987|5992|5991|5985|5983|5449
1595943000000|2020-07-28 13:30:00|5988|5986|6002|6000|6004|6002|5988|5986|11663
1595943300000|2020-07-28 13:35:00|6001|5999|5998|5996|6005|6002|5990|5988|9520
1595943600000|2020-07-28 13:40:00|5997|5995|5992|5990|6000|5998|5990|5988|3266
1595943900000|2020-07-28 13:45:00|5993|5991|5995|5993|6000|5999|5991|5988|6104
1595944200000|2020-07-28 13:50:00|5994|5992|5979|5976|5994|5992|5976|5973|8892
1595944500000|2020-07-28 13:55:00|5976|5975|5976|5975|5979|5977|5971|5970|8397
1595944800000|2020-07-28 14:00:00|5975|5974|5978|5975|5984|5981|5975|5973|5971
1595945100000|2020-07-28 14:05:00|5977|5974|5986|5985|5986|5985|5973|5972|9982
1595945400000|2020-07-28 14:10:00|5985|5984|5986|5983|5989|5987|5979|5978|14493
1595945700000|2020-07-28 14:15:00|5987|5984|5987|5985|5995|5993|5979|5976|13333
1595946000000|2020-07-28 14:20:00|5986|5984|5986|5984|5989|5988|5978|5976|18298
1595946300000|2020-07-28 14:25:00|5987|5985|5983|5981|5992|5990|5974|5972|12934
1595946600000|2020-07-28 14:30:00|5982|5980|5969|5967|5983|5981|5969|5967|6093
1595946900000|2020-07-28 14:35:00|5970|5968|5974|5972|5977|5976|5965|5963|15328
1595947200000|2020-07-28 14:40:00|5975|5973|5977|5975|5981|5979|5970|5968|14706
1595947500000|2020-07-28 14:45:00|5976|5974|5970|5968|5977|5976|5966|5965|20643
1595947800000|2020-07-28 14:50:00|5971|5969|5967|5965|5976|5974|5966|5964|10720
1595948100000|2020-07-28 14:55:00|5966|5964|5972|5971|5976|5974|5965|5964|11028
1595948400000|2020-07-28 15:00:00|5973|5970|5970|5968|5983|5981|5969|5968|9844
1595948700000|2020-07-28 15:05:00|5969|5967|5975|5973|5977|5975|5965|5963|13316
1595949000000|2020-07-28 15:10:00|5974|5972|5989|5986|5992|5991|5973|5972|18024
1595949300000|2020-07-28 15:15:00|5988|5985|5979|5977|5989|5987|5977|5975|10806
1595949600000|2020-07-28 15:20:00|5980|5978|5976|5975|5983|5982|5971|5970|25808
1595949900000|2020-07-28 15:25:00|5975|5974|5979|5977|5979|5977|5972|5971|23128
1596006000000|2020-07-29 07:00:00|6000|5984|5989|5985|6004|5997|5985|5979|22353
1596006300000|2020-07-29 07:05:00|5990|5986|5977|5974|5995|5992|5975|5971|11747
1596006600000|2020-07-29 07:10:00|5978|5975|5978|5975|5984|5981|5976|5974|5489
1596006900000|2020-07-29 07:15:00|5977|5976|5959|5957|5977|5976|5959|5957|8917
1596007200000|2020-07-29 07:20:00|5957|5956|5950|5946|5966|5961|5948|5946|6557
1596007500000|2020-07-29 07:25:00|5949|5947|5941|5939|5950|5947|5941|5937|10052
1596007800000|2020-07-29 07:30:00|5942|5940|5930|5928|5946|5945|5923|5922|20630
1596008100000|2020-07-29 07:35:00|5929|5929|5938|5937|5940|5938|5927|5925|16434
1596008400000|2020-07-29 07:40:00|5937|5936|5942|5938|5946|5944|5935|5934|14552
1596008700000|2020-07-29 07:45:00|5943|5939|5939|5936|5944|5941|5929|5926|5241
1596009000000|2020-07-29 07:50:00|5938|5935|5933|5931|5941|5938|5932|5930|4287
1596009300000|2020-07-29 07:55:00|5932|5930|5924|5922|5933|5931|5923|5920|11471
1596009600000|2020-07-29 08:00:00|5925|5923|5913|5910|5927|5926|5911|5910|10099
1596009900000|2020-07-29 08:05:00|5912|5911|5902|5900|5915|5913|5899|5898|13962
1596010200000|2020-07-29 08:10:00|5901|5899|5896|5893|5902|5900|5884|5882|18459
1596010500000|2020-07-29 08:15:00|5895|5892|5887|5885|5901|5899|5887|5885|12263
1596010800000|2020-07-29 08:20:00|5888|5886|5901|5900|5901|5900|5887|5885|5995
1596011100000|2020-07-29 08:25:00|5900|5899|5897|5894|5901|5900|5892|5890|6637
1596011400000|2020-07-29 08:30:00|5898|5895|5883|5881|5900|5898|5877|5875|20790
1596011700000|2020-07-29 08:35:00|5884|5882|5874|5871|5890|5888|5873|5870|7643
1596012000000|2020-07-29 08:40:00|5873|5870|5867|5866|5877|5875|5866|5863|12486
1596012300000|2020-07-29 08:45:00|5868|5865|5865|5863|5872|5870|5863|5862|11508
1596012600000|2020-07-29 08:50:00|5866|5864|5859|5858|5868|5867|5858|5856|12625
1596012900000|2020-07-29 08:55:00|5860|5859|5864|5862|5867|5865|5860|5858|5012
1596013200000|2020-07-29 09:00:00|5865|5864|5865|5863|5870|5869|5862|5861|4704
1596013500000|2020-07-29 09:05:00|5864|5864|5858|5856|5865|5864|5857|5856|14019
1596013800000|2020-07-29 09:10:00|5859|5857|5864|5862|5864|5863|5856|5855|7567
1596014100000|2020-07-29 09:15:00|5865|5863|5865|5863|5868|5865|5861|5859|9352
1596014400000|2020-07-29 09:20:00|5864|5864|5865|5863|5869|5867|5862|5860|10388
1596014700000|2020-07-29 09:25:00|5864|5864|5868|5866|5871|5870|5864|5862|13156
1596015000000|2020-07-29 09:30:00|5869|5867|5866|5864|5873|5871|5864|5862|6560
1596015300000|2020-07-29 09:35:00|5865|5865|5865|5864|5869|5867|5861|5860|11341
1596015600000|2020-07-29 09:40:00|5866|5865|5869|5867|5870|5868|5864|5863|12253
1596015900000|2020-07-29 09:45:00|5868|5866|5861|5859|5869|5868|5860|5858|7063
1596016200000|2020-07-29 09:50:00|5862|5860|5863|5862|5864|5863|5860|5859|2770
1596016500000|2020-07-29 09:55:00|5862|5861|5858|5857|5863|5861|5856|5855|20813
1596016800000|2020-07-29 10:00:00|5859|5856|5856|5854|5863|5862|5854|5853|10178
1596017100000|2020-07-29 10:05:00|5857|5855|5858|5856|5861|5860|5857|5855|7128
1596017400000|2020-07-29 10:10:00|5857|5855|5853|5851|5859|5858|5850|5849|20946
1596017700000|2020-07-29 10:15:00|5852|5852|5849|5848|5853|5852|5849|5847|10985
1596018000000|2020-07-29 10:20:00|5850|5849|5848|5847|5853|5852|5848|5846|7492
1596018300000|2020-07-29 10:25:00|5849|5848|5854|5852|5854|5853|5847|5846|8199
1596018600000|2020-07-29 10:30:00|5855|5853|5848|5846|5855|5854|5846|5845|13660
1596018900000|2020-07-29 10:35:00|5849|5847|5850|5849|5851|5850|5846|5845|5265
1596019200000|2020-07-29 10:40:00|5849|5848|5846|5844|5852|5850|5845|5844|4040
1596019500000|2020-07-29 10:45:00|5845|5845|5843|5841|5848|5847|5842|5840|4589
1596019800000|2020-07-29 10:50:00|5842|5842|5843|5841|5845|5843|5840|5838|5067
1596020100000|2020-07-29 10:55:00|5844|5842|5846|5844|5848|5847|5841|5840|8364
1596020400000|2020-07-29 11:00:00|5847|5845|5853|5851|5856|5854|5846|5840|3689
1596020700000|2020-07-29 11:05:00|5854|5852|5856|5855|5859|5857|5852|5850|5268
1596021000000|2020-07-29 11:10:00|5857|5856|5856|5854|5858|5857|5853|5851|1959
1596021300000|2020-07-29 11:15:00|5855|5855|5851|5849|5856|5855|5849|5848|2389
1596021600000|2020-07-29 11:20:00|5852|5850|5855|5853|5855|5854|5850|5849|3332
1596021900000|2020-07-29 11:25:00|5854|5852|5846|5844|5854|5852|5839|5838|11784
1596022200000|2020-07-29 11:30:00|5845|5845|5848|5846|5849|5848|5841|5840|5448
1596022500000|2020-07-29 11:35:00|5847|5847|5850|5848|5850|5849|5843|5842|15372
1596022800000|2020-07-29 11:40:00|5851|5849|5857|5855|5858|5857|5850|5848|4169
1596023100000|2020-07-29 11:45:00|5858|5856|5862|5860|5865|5864|5857|5856|6572
1596023400000|2020-07-29 11:50:00|5861|5859|5863|5861|5863|5862|5859|5857|2051
1596023700000|2020-07-29 11:55:00|5862|5862|5861|5859|5863|5862|5859|5857|2967
1596024000000|2020-07-29 12:00:00|5862|5860|5861|5859|5864|5863|5860|5858|4639
1596024300000|2020-07-29 12:05:00|5860|5858|5864|5862|5867|5866|5860|5858|1769
1596024600000|2020-07-29 12:10:00|5863|5861|5867|5865|5868|5866|5860|5858|7553
1596024900000|2020-07-29 12:15:00|5868|5866|5863|5862|5869|5868|5861|5860|8836
1596025200000|2020-07-29 12:20:00|5862|5861|5858|5857|5863|5862|5857|5855|2392
1596025500000|2020-07-29 12:25:00|5859|5856|5854|5853|5859|5858|5853|5852|3063
1596025800000|2020-07-29 12:30:00|5865|5854|5855|5854|5885|5871|5853|5852|31613
1596026100000|2020-07-29 12:35:00|5854|5853|5839|5837|5854|5853|5839|5836|13517
1596026400000|2020-07-29 12:40:00|5840|5838|5839|5838|5843|5842|5838|5836|9347
1596026700000|2020-07-29 12:45:00|5840|5839|5838|5836|5841|5840|5836|5834|8458
1596027000000|2020-07-29 12:50:00|5837|5837|5830|5829|5838|5837|5829|5828|14395
1596027300000|2020-07-29 12:55:00|5829|5828|5825|5824|5831|5830|5821|5820|20331
1596027600000|2020-07-29 13:00:00|5826|5823|5818|5817|5831|5830|5818|5817|20500
1596027900000|2020-07-29 13:05:00|5817|5816|5819|5817|5823|5822|5817|5815|4853
1596028200000|2020-07-29 13:10:00|5820|5818|5811|5810|5821|5820|5811|5810|10947
1596028500000|2020-07-29 13:15:00|5810|5809|5803|5802|5812|5811|5803|5802|21451
1596028800000|2020-07-29 13:20:00|5804|5803|5810|5809|5817|5815|5804|5803|10721
1596029100000|2020-07-29 13:25:00|5811|5810|5805|5803|5813|5810|5801|5800|18339
1596029400000|2020-07-29 13:30:00|5806|5804|5817|5815|5818|5817|5802|5801|28310
1596029700000|2020-07-29 13:35:00|5818|5816|5800|5797|5823|5821|5798|5797|20277
1596030000000|2020-07-29 13:40:00|5799|5796|5793|5791|5802|5800|5789|5788|19925
1596030300000|2020-07-29 13:45:00|5794|5792|5789|5788|5804|5802|5785|5784|18919
1596030600000|2020-07-29 13:50:00|5788|5787|5789|5788|5790|5789|5781|5780|28404
1596030900000|2020-07-29 13:55:00|5790|5789|5813|5809|5815|5809|5787|5786|16567
1596031200000|2020-07-29 14:00:00|5812|5810|5821|5819|5822|5820|5808|5807|5255
1596031500000|2020-07-29 14:05:00|5820|5818|5823|5821|5825|5824|5817|5815|5403
1596031800000|2020-07-29 14:10:00|5822|5820|5825|5823|5828|5825|5817|5815|29375
1596032100000|2020-07-29 14:15:00|5826|5824|5826|5825|5827|5826|5819|5818|22520
1596032400000|2020-07-29 14:20:00|5827|5824|5824|5823|5829|5827|5821|5820|13290
1596032700000|2020-07-29 14:25:00|5823|5822|5816|5815|5825|5824|5815|5814|6790
1596033000000|2020-07-29 14:30:00|5817|5816|5816|5814|5822|5820|5813|5811|26943
1596033300000|2020-07-29 14:35:00|5815|5813|5816|5814|5819|5818|5812|5811|21780
1596033600000|2020-07-29 14:40:00|5815|5813|5792|5790|5815|5813|5792|5790|17286
1596033900000|2020-07-29 14:45:00|5793|5791|5789|5788|5796|5795|5785|5784|22944
1596034200000|2020-07-29 14:50:00|5788|5787|5785|5783|5792|5790|5782|5781|28057
1596034500000|2020-07-29 14:55:00|5784|5784|5795|5793|5799|5798|5782|5781|51311
1596034800000|2020-07-29 15:00:00|5794|5794|5799|5798|5804|5802|5793|5792|19356
1596035100000|2020-07-29 15:05:00|5798|5797|5805|5804|5807|5806|5797|5795|17761
1596035400000|2020-07-29 15:10:00|5806|5805|5819|5818|5820|5818|5806|5804|25664
1596035700000|2020-07-29 15:15:00|5820|5819|5821|5820|5823|5821|5818|5817|21815
1596036000000|2020-07-29 15:20:00|5820|5819|5820|5818|5824|5822|5819|5818|26981
1596036300000|2020-07-29 15:25:00|5821|5819|5824|5822|5826|5824|5821|5819|27593
1596092400000|2020-07-30 07:00:00|5816|5790|5805|5802|5824|5820|5796|5790|42560
1596092700000|2020-07-30 07:05:00|5804|5801|5780|5776|5806|5802|5767|5765|31129
1596093000000|2020-07-30 07:10:00|5781|5775|5760|5756|5781|5775|5733|5732|46224
1596093300000|2020-07-30 07:15:00|5759|5757|5756|5753|5777|5775|5748|5745|30243
1596093600000|2020-07-30 07:20:00|5755|5752|5750|5746|5757|5753|5733|5731|22249
1596093900000|2020-07-30 07:25:00|5749|5747|5742|5739|5753|5750|5738|5733|12771
1596094200000|2020-07-30 07:30:00|5741|5738|5719|5717|5741|5739|5718|5717|30355
1596094500000|2020-07-30 07:35:00|5718|5716|5713|5711|5720|5718|5705|5704|51282
1596094800000|2020-07-30 07:40:00|5712|5710|5739|5736|5740|5736|5709|5707|27454
1596095100000|2020-07-30 07:45:00|5736|5735|5730|5726|5738|5735|5725|5723|15377
1596095400000|2020-07-30 07:50:00|5729|5727|5729|5727|5734|5732|5722|5719|10497
1596095700000|2020-07-30 07:55:00|5728|5726|5730|5728|5733|5731|5723|5722|17879
1596096000000|2020-07-30 08:00:00|5729|5727|5733|5730|5737|5735|5726|5724|11679
1596096300000|2020-07-30 08:05:00|5732|5729|5731|5729|5732|5729|5719|5718|12193
1596096600000|2020-07-30 08:10:00|5730|5728|5736|5733|5737|5733|5724|5722|12012
1596096900000|2020-07-30 08:15:00|5737|5734|5729|5727|5739|5738|5725|5724|9672
1596097200000|2020-07-30 08:20:00|5728|5726|5724|5722|5728|5726|5716|5713|12465
1596097500000|2020-07-30 08:25:00|5723|5721|5708|5707|5724|5721|5706|5704|11750
1596097800000|2020-07-30 08:30:00|5707|5706|5694|5691|5708|5706|5692|5690|18592
1596098100000|2020-07-30 08:35:00|5695|5692|5692|5690|5696|5694|5684|5682|15208
1596098400000|2020-07-30 08:40:00|5691|5691|5679|5677|5692|5691|5674|5673|22259
1596098700000|2020-07-30 08:45:00|5680|5678|5684|5683|5687|5685|5679|5677|18027
1596099000000|2020-07-30 08:50:00|5683|5682|5674|5672|5684|5683|5662|5660|17998
1596099300000|2020-07-30 08:55:00|5673|5671|5662|5659|5673|5671|5658|5656|14469
1596099600000|2020-07-30 09:00:00|5659|5658|5653|5650|5667|5665|5647|5645|28698
1596099900000|2020-07-30 09:05:00|5652|5649|5658|5656|5665|5659|5646|5645|35768
1596100200000|2020-07-30 09:10:00|5657|5655|5679|5677|5681|5679|5647|5645|21421
1596100500000|2020-07-30 09:15:00|5678|5676|5660|5658|5679|5676|5659|5656|16034
1596100800000|2020-07-30 09:20:00|5659|5657|5675|5674|5677|5675|5655|5653|6292
1596101100000|2020-07-30 09:25:00|5676|5673|5663|5660|5676|5674|5659|5658|12151
1596101400000|2020-07-30 09:30:00|5664|5661|5664|5662|5675|5673|5662|5660|8613
1596101700000|2020-07-30 09:35:00|5665|5663|5665|5663|5669|5667|5662|5660|6712
1596102000000|2020-07-30 09:40:00|5664|5662|5664|5662|5672|5671|5662|5660|3399
1596102300000|2020-07-30 09:45:00|5665|5661|5663|5661|5665|5663|5656|5654|5256
1596102600000|2020-07-30 09:50:00|5662|5660|5656|5653|5662|5661|5652|5651|11232
1596102900000|2020-07-30 09:55:00|5655|5654|5643|5641|5656|5655|5641|5640|7901
1596103200000|2020-07-30 10:00:00|5644|5642|5636|5635|5645|5644|5634|5633|8194
1596103500000|2020-07-30 10:05:00|5637|5636|5630|5628|5638|5637|5627|5625|7281
1596103800000|2020-07-30 10:10:00|5631|5629|5642|5640|5644|5642|5629|5627|7080
1596104100000|2020-07-30 10:15:00|5641|5639|5628|5626|5643|5641|5627|5625|3742
1596104400000|2020-07-30 10:20:00|5627|5625|5640|5638|5640|5639|5623|5621|7591
1596104700000|2020-07-30 10:25:00|5639|5639|5634|5633|5643|5640|5629|5628|7328
1596105000000|2020-07-30 10:30:00|5633|5632|5636|5633|5638|5636|5630|5628|3062
1596105300000|2020-07-30 10:35:00|5635|5634|5623|5621|5636|5635|5621|5620|3442
1596105600000|2020-07-30 10:40:00|5622|5620|5609|5607|5622|5620|5608|5606|9549
1596105900000|2020-07-30 10:45:00|5610|5609|5600|5599|5618|5616|5600|5599|14331
1596106200000|2020-07-30 10:50:00|5602|5596|5598|5596|5613|5612|5596|5595|29089
1596106500000|2020-07-30 10:55:00|5597|5595|5597|5595|5603|5601|5583|5581|45383
1596106800000|2020-07-30 11:00:00|5604|5596|5605|5603|5609|5607|5598|5596|7855
1596107100000|2020-07-30 11:05:00|5606|5602|5600|5598|5606|5603|5596|5594|14182
1596107400000|2020-07-30 11:10:00|5599|5597|5607|5605|5615|5613|5598|5597|9231
1596107700000|2020-07-30 11:15:00|5608|5606|5611|5609|5619|5617|5604|5602|8904
1596108000000|2020-07-30 11:20:00|5610|5608|5601|5600|5613|5612|5597|5595|8069
1596108300000|2020-07-30 11:25:00|5602|5601|5600|5598|5604|5602|5597|5595|17538
1596108600000|2020-07-30 11:30:00|5599|5599|5598|5597|5604|5602|5597|5596|8982
1596108900000|2020-07-30 11:35:00|5597|5596|5603|5600|5606|5604|5595|5592|4159
1596109200000|2020-07-30 11:40:00|5604|5601|5621|5618|5621|5619|5603|5601|6752
1596109500000|2020-07-30 11:45:00|5620|5617|5611|5609|5621|5617|5609|5608|18267
1596109800000|2020-07-30 11:50:00|5612|5610|5626|5623|5629|5626|5611|5608|11640
1596110100000|2020-07-30 11:55:00|5627|5624|5621|5619|5630|5628|5618|5615|5121
1596110400000|2020-07-30 12:00:00|5622|5620|5627|5625|5627|5625|5619|5618|5799
1596110700000|2020-07-30 12:05:00|5626|5624|5634|5632|5634|5633|5622|5621|8517
1596111000000|2020-07-30 12:10:00|5633|5631|5628|5626|5633|5632|5626|5624|7546
1596111300000|2020-07-30 12:15:00|5629|5627|5630|5629|5633|5631|5621|5620|9840
1596111600000|2020-07-30 12:20:00|5629|5628|5622|5620|5635|5632|5621|5619|8609
1596111900000|2020-07-30 12:25:00|5623|5621|5629|5627|5631|5629|5622|5620|9361
1596112200000|2020-07-30 12:30:00|5628|5626|5616|5613|5631|5629|5611|5608|8933
1596112500000|2020-07-30 12:35:00|5615|5614|5627|5625|5629|5627|5615|5613|6077
1596112800000|2020-07-30 12:40:00|5626|5626|5618|5616|5631|5628|5618|5615|6526
1596113100000|2020-07-30 12:45:00|5617|5615|5629|5627|5632|5630|5616|5614|4655
1596113400000|2020-07-30 12:50:00|5630|5626|5614|5613|5630|5627|5608|5605|7945
1596113700000|2020-07-30 12:55:00|5615|5612|5602|5600|5616|5614|5602|5600|8399
1596114000000|2020-07-30 13:00:00|5601|5599|5603|5601|5605|5603|5593|5590|26108
1596114300000|2020-07-30 13:05:00|5602|5600|5599|5597|5604|5602|5597|5595|9276
1596114600000|2020-07-30 13:10:00|5600|5598|5603|5600|5609|5607|5594|5592|16082
1596114900000|2020-07-30 13:15:00|5602|5599|5613|5611|5615|5612|5597|5595|4860
1596115200000|2020-07-30 13:20:00|5612|5610|5612|5610|5613|5611|5604|5603|6629
1596115500000|2020-07-30 13:25:00|5611|5609|5613|5611|5618|5616|5608|5606|6280
1596115800000|2020-07-30 13:30:00|5612|5610|5627|5625|5632|5631|5610|5608|9550
1596116100000|2020-07-30 13:35:00|5626|5624|5611|5609|5628|5626|5606|5604|18917
1596116400000|2020-07-30 13:40:00|5610|5610|5603|5601|5615|5613|5599|5598|14026
1596116700000|2020-07-30 13:45:00|5602|5602|5610|5607|5614|5612|5602|5601|9073
1596117000000|2020-07-30 13:50:00|5609|5606|5575|5572|5609|5606|5573|5571|21000
1596117300000|2020-07-30 13:55:00|5572|5573|5575|5573|5580|5578|5567|5565|26063
1596117600000|2020-07-30 14:00:00|5574|5572|5587|5584|5589|5586|5572|5570|26835
1596117900000|2020-07-30 14:05:00|5586|5583|5589|5586|5590|5588|5570|5567|6898
1596118200000|2020-07-30 14:10:00|5588|5587|5587|5585|5594|5591|5581|5579|11584
1596118500000|2020-07-30 14:15:00|5586|5584|5574|5573|5599|5596|5573|5571|21238
1596118800000|2020-07-30 14:20:00|5573|5572|5577|5576|5577|5576|5558|5557|22564
1596119100000|2020-07-30 14:25:00|5578|5577|5569|5568|5579|5577|5555|5553|26802
1596119400000|2020-07-30 14:30:00|5568|5567|5595|5593|5596|5595|5566|5565|38160
1596119700000|2020-07-30 14:35:00|5594|5594|5614|5613|5617|5615|5586|5584|29199
1596120000000|2020-07-30 14:40:00|5613|5612|5591|5589|5615|5614|5589|5588|18055
1596120300000|2020-07-30 14:45:00|5590|5590|5586|5584|5594|5592|5585|5583|31156
1596120600000|2020-07-30 14:50:00|5585|5583|5570|5568|5586|5584|5568|5566|16476
1596120900000|2020-07-30 14:55:00|5571|5569|5586|5584|5587|5586|5568|5566|34054
1596121200000|2020-07-30 15:00:00|5587|5585|5596|5594|5599|5596|5583|5581|17521
1596121500000|2020-07-30 15:05:00|5595|5593|5598|5596|5600|5599|5591|5589|20578
1596121800000|2020-07-30 15:10:00|5599|5597|5591|5589|5599|5597|5591|5589|19383
1596122100000|2020-07-30 15:15:00|5590|5590|5606|5605|5609|5606|5589|5588|34272
1596122400000|2020-07-30 15:20:00|5607|5606|5598|5596|5609|5607|5592|5591|37228
1596122700000|2020-07-30 15:25:00|5597|5595|5594|5592|5601|5600|5588|5586|31853
1596178800000|2020-07-31 07:00:00|5612|5610|5609|5605|5647|5639|5605|5600|25259
1596179100000|2020-07-31 07:05:00|5608|5604|5589|5585|5624|5618|5583|5579|16382
1596179400000|2020-07-31 07:10:00|5590|5586|5591|5587|5602|5600|5574|5571|15839
1596179700000|2020-07-31 07:15:00|5592|5588|5583|5580|5594|5590|5571|5567|11481
1596180000000|2020-07-31 07:20:00|5584|5581|5587|5584|5605|5601|5581|5578|10181
1596180300000|2020-07-31 07:25:00|5586|5583|5594|5591|5607|5603|5577|5575|11945
1596180600000|2020-07-31 07:30:00|5593|5590|5593|5589|5608|5603|5588|5584|20184
1596180900000|2020-07-31 07:35:00|5592|5590|5594|5592|5604|5601|5584|5582|10350
1596181200000|2020-07-31 07:40:00|5595|5594|5599|5596|5606|5605|5593|5590|16522
1596181500000|2020-07-31 07:45:00|5598|5595|5580|5578|5605|5603|5575|5573|20415
1596181800000|2020-07-31 07:50:00|5579|5577|5579|5576|5583|5581|5571|5569|12295
1596182100000|2020-07-31 07:55:00|5580|5577|5578|5575|5583|5581|5568|5566|10455
1596182400000|2020-07-31 08:00:00|5579|5576|5582|5580|5587|5584|5573|5571|5472
1596182700000|2020-07-31 08:05:00|5581|5579|5571|5569|5585|5582|5571|5568|6440
1596183000000|2020-07-31 08:10:00|5572|5568|5568|5566|5576|5574|5566|5563|5739
1596183300000|2020-07-31 08:15:00|5569|5567|5575|5574|5578|5575|5567|5566|4218
1596183600000|2020-07-31 08:20:00|5576|5575|5572|5570|5579|5577|5569|5566|3082
1596183900000|2020-07-31 08:25:00|5573|5571|5571|5569|5585|5583|5571|5569|6434
1596184200000|2020-07-31 08:30:00|5572|5570|5575|5573|5575|5573|5565|5563|5968
1596184500000|2020-07-31 08:35:00|5574|5572|5598|5595|5601|5599|5570|5569|13755
1596184800000|2020-07-31 08:40:00|5599|5596|5589|5587|5604|5601|5588|5587|15596
1596185100000|2020-07-31 08:45:00|5588|5586|5580|5578|5592|5590|5578|5575|4818
1596185400000|2020-07-31 08:50:00|5581|5579|5565|5562|5584|5581|5564|5562|8259
1596185700000|2020-07-31 08:55:00|5564|5563|5559|5557|5567|5565|5557|5556|9497
1596186000000|2020-07-31 09:00:00|5557|5556|5552|5550|5558|5556|5550|5549|13180
1596186300000|2020-07-31 09:05:00|5553|5549|5561|5559|5564|5562|5550|5547|4166
1596186600000|2020-07-31 09:10:00|5560|5558|5566|5564|5566|5564|5552|5550|5929
1596186900000|2020-07-31 09:15:00|5565|5563|5556|5554|5569|5567|5553|5551|6052
1596187200000|2020-07-31 09:20:00|5557|5555|5547|5545|5558|5557|5546|5545|17326
1596187500000|2020-07-31 09:25:00|5546|5546|5557|5554|5557|5556|5545|5542|4969
1596187800000|2020-07-31 09:30:00|5556|5553|5549|5547|5558|5556|5548|5545|11168
1596188100000|2020-07-31 09:35:00|5548|5548|5539|5536|5550|5548|5536|5533|9298
1596188400000|2020-07-31 09:40:00|5538|5535|5540|5537|5543|5542|5533|5530|8694
1596188700000|2020-07-31 09:45:00|5539|5536|5538|5537|5539|5538|5533|5531|5823
1596189000000|2020-07-31 09:50:00|5537|5536|5519|5518|5540|5538|5518|5515|13658
1596189300000|2020-07-31 09:55:00|5520|5519|5513|5512|5527|5525|5513|5512|28362
1596189600000|2020-07-31 10:00:00|5514|5514|5521|5519|5526|5524|5514|5513|9355
1596189900000|2020-07-31 10:05:00|5522|5520|5534|5532|5535|5532|5518|5516|4508
1596190200000|2020-07-31 10:10:00|5533|5531|5529|5527|5537|5535|5527|5525|4270
1596190500000|2020-07-31 10:15:00|5528|5526|5520|5518|5529|5527|5516|5514|2699
1596190800000|2020-07-31 10:20:00|5521|5517|5529|5527|5530|5528|5517|5515|2464
1596191100000|2020-07-31 10:25:00|5528|5528|5542|5539|5542|5540|5528|5526|2899
1596191400000|2020-07-31 10:30:00|5541|5540|5543|5541|5546|5544|5535|5534|3511
1596191700000|2020-07-31 10:35:00|5544|5542|5540|5538|5544|5542|5536|5534|2899
1596192000000|2020-07-31 10:40:00|5539|5537|5540|5538|5541|5539|5535|5533|3869
1596192300000|2020-07-31 10:45:00|5539|5537|5525|5523|5539|5537|5524|5522|6039
1596192600000|2020-07-31 10:50:00|5524|5522|5521|5520|5525|5523|5519|5518|8953
1596192900000|2020-07-31 10:55:00|5520|5519|5543|5541|5543|5541|5519|5518|10458
1596193200000|2020-07-31 11:00:00|5544|5542|5550|5548|5553|5551|5543|5535|34729
1596193500000|2020-07-31 11:05:00|5551|5549|5562|5560|5565|5563|5551|5549|6369
1596193800000|2020-07-31 11:10:00|5561|5559|5561|5559|5563|5562|5557|5556|8253
1596194100000|2020-07-31 11:15:00|5560|5560|5564|5562|5565|5563|5556|5554|4063
1596194400000|2020-07-31 11:20:00|5565|5563|5568|5566|5569|5568|5558|5557|14425
1596194700000|2020-07-31 11:25:00|5567|5565|5548|5546|5567|5565|5547|5544|8578
1596195000000|2020-07-31 11:30:00|5547|5545|5544|5542|5552|5551|5542|5539|2902
1596195300000|2020-07-31 11:35:00|5545|5543|5540|5538|5545|5544|5539|5537|3375
1596195600000|2020-07-31 11:40:00|5541|5539|5543|5541|5547|5545|5540|5538|3879
1596195900000|2020-07-31 11:45:00|5542|5540|5538|5536|5544|5543|5537|5536|2378
1596196200000|2020-07-31 11:50:00|5539|5537|5538|5536|5541|5540|5532|5531|2105
1596196500000|2020-07-31 11:55:00|5539|5537|5547|5546|5549|5547|5539|5537|3705
1596196800000|2020-07-31 12:00:00|5546|5545|5548|5546|5553|5552|5542|5540|4876
1596197100000|2020-07-31 12:05:00|5547|5547|5538|5537|5548|5547|5538|5537|4719
1596197400000|2020-07-31 12:10:00|5539|5538|5544|5542|5545|5543|5533|5530|4716
1596197700000|2020-07-31 12:15:00|5545|5543|5544|5542|5548|5546|5542|5540|2683
1596198000000|2020-07-31 12:20:00|5545|5543|5538|5536|5545|5544|5535|5534|8670
1596198300000|2020-07-31 12:25:00|5537|5535|5543|5540|5546|5544|5534|5533|7353
1596198600000|2020-07-31 12:30:00|5544|5541|5548|5546|5551|5548|5542|5540|3712
1596198900000|2020-07-31 12:35:00|5547|5545|5536|5534|5547|5545|5536|5534|9040
1596199200000|2020-07-31 12:40:00|5537|5535|5546|5544|5549|5548|5533|5532|6643
1596199500000|2020-07-31 12:45:00|5547|5545|5551|5549|5551|5549|5545|5544|2875
1596199800000|2020-07-31 12:50:00|5552|5550|5553|5551|5554|5552|5548|5547|5038
1596200100000|2020-07-31 12:55:00|5552|5550|5545|5542|5553|5552|5542|5541|8367
1596200400000|2020-07-31 13:00:00|5546|5543|5548|5546|5552|5550|5542|5541|13407
1596200700000|2020-07-31 13:05:00|5549|5547|5560|5559|5563|5561|5549|5547|7459
1596201000000|2020-07-31 13:10:00|5559|5558|5560|5559|5568|5566|5558|5557|6758
1596201300000|2020-07-31 13:15:00|5559|5558|5560|5558|5562|5560|5556|5554|5395
1596201600000|2020-07-31 13:20:00|5561|5559|5564|5562|5567|5566|5554|5553|8844
1596201900000|2020-07-31 13:25:00|5563|5563|5570|5568|5572|5569|5563|5562|15524
1596202200000|2020-07-31 13:30:00|5571|5569|5574|5572|5584|5582|5564|5562|11495
1596202500000|2020-07-31 13:35:00|5573|5571|5554|5552|5574|5572|5553|5550|15743
1596202800000|2020-07-31 13:40:00|5555|5553|5547|5545|5567|5564|5547|5545|7086
1596203100000|2020-07-31 13:45:00|5546|5544|5550|5548|5559|5557|5541|5540|12010
1596203400000|2020-07-31 13:50:00|5549|5547|5544|5542|5555|5553|5533|5531|15957
1596203700000|2020-07-31 13:55:00|5543|5541|5550|5547|5551|5549|5537|5534|17539
1596204000000|2020-07-31 14:00:00|5549|5546|5544|5542|5553|5551|5536|5534|11217
1596204300000|2020-07-31 14:05:00|5543|5541|5539|5536|5550|5548|5539|5536|9435
1596204600000|2020-07-31 14:10:00|5538|5537|5524|5522|5538|5537|5522|5521|19385
1596204900000|2020-07-31 14:15:00|5523|5521|5512|5510|5531|5529|5510|5508|11650
1596205200000|2020-07-31 14:20:00|5511|5509|5512|5510|5515|5513|5502|5500|19380
1596205500000|2020-07-31 14:25:00|5511|5509|5504|5502|5511|5509|5497|5495|85653
1596205800000|2020-07-31 14:30:00|5503|5501|5504|5501|5510|5509|5500|5498|18395
1596206100000|2020-07-31 14:35:00|5503|5502|5523|5521|5524|5521|5500|5498|9850
1596206400000|2020-07-31 14:40:00|5522|5520|5502|5500|5522|5520|5498|5497|21296
1596206700000|2020-07-31 14:45:00|5501|5499|5496|5494|5501|5500|5485|5482|18766
1596207000000|2020-07-31 14:50:00|5497|5495|5490|5487|5498|5496|5480|5479|18075
1596207300000|2020-07-31 14:55:00|5489|5486|5496|5494|5497|5495|5479|5477|21296
1596207600000|2020-07-31 15:00:00|5495|5495|5491|5490|5502|5501|5488|5486|16364
1596207900000|2020-07-31 15:05:00|5492|5491|5479|5477|5494|5492|5478|5476|12918
1596208200000|2020-07-31 15:10:00|5480|5478|5488|5486|5490|5488|5468|5466|21473
1596208500000|2020-07-31 15:15:00|5487|5485|5496|5494|5497|5496|5484|5483|27700
1596208800000|2020-07-31 15:20:00|5497|5495|5482|5480|5499|5498|5481|5479|37688
1596209100000|2020-07-31 15:25:00|5481|5481|5495|5491|5499|5497|5480|5479|51897
1596438000000|2020-08-03 07:00:00|5476|5470|5467|5461|5490|5476|5445|5440|46683
1596438300000|2020-08-03 07:05:00|5468|5462|5453|5451|5474|5472|5449|5443|32652
1596438600000|2020-08-03 07:10:00|5454|5452|5452|5450|5466|5464|5449|5447|26267
1596438900000|2020-08-03 07:15:00|5451|5449|5482|5480|5483|5481|5447|5446|22701
1596439200000|2020-08-03 07:20:00|5481|5479|5493|5489|5500|5497|5474|5473|19017
1596439500000|2020-08-03 07:25:00|5492|5488|5472|5469|5493|5488|5471|5468|11415
1596439800000|2020-08-03 07:30:00|5473|5470|5489|5487|5492|5490|5469|5467|21088
1596440100000|2020-08-03 07:35:00|5488|5486|5490|5487|5492|5490|5479|5477|17713
1596440400000|2020-08-03 07:40:00|5489|5488|5477|5476|5495|5492|5477|5475|13078
1596440700000|2020-08-03 07:45:00|5478|5475|5508|5506|5510|5508|5473|5471|18431
1596441000000|2020-08-03 07:50:00|5507|5505|5523|5521|5532|5529|5505|5503|16396
1596441300000|2020-08-03 07:55:00|5524|5522|5509|5507|5528|5526|5507|5504|12399
1596441600000|2020-08-03 08:00:00|5510|5508|5521|5519|5528|5524|5499|5496|13348
1596441900000|2020-08-03 08:05:00|5520|5518|5518|5516|5525|5523|5511|5508|12769
1596442200000|2020-08-03 08:10:00|5517|5515|5505|5503|5523|5522|5503|5500|13043
1596442500000|2020-08-03 08:15:00|5504|5502|5501|5499|5510|5507|5492|5491|13515
1596442800000|2020-08-03 08:20:00|5500|5498|5514|5512|5516|5514|5498|5495|9135
1596443100000|2020-08-03 08:25:00|5515|5511|5509|5508|5515|5512|5508|5506|5794
1596443400000|2020-08-03 08:30:00|5510|5507|5495|5493|5513|5511|5495|5493|8909
1596443700000|2020-08-03 08:35:00|5496|5494|5481|5479|5501|5499|5481|5479|13428
1596444000000|2020-08-03 08:40:00|5482|5478|5490|5488|5493|5490|5476|5474|16074
1596444300000|2020-08-03 08:45:00|5489|5487|5492|5489|5497|5494|5486|5484|16642
1596444600000|2020-08-03 08:50:00|5493|5490|5490|5488|5495|5493|5486|5484|6401
1596444900000|2020-08-03 08:55:00|5491|5489|5492|5490|5502|5500|5487|5486|15786
1596445200000|2020-08-03 09:00:00|5493|5491|5494|5492|5499|5498|5486|5484|46760
1596445500000|2020-08-03 09:05:00|5493|5491|5490|5487|5494|5492|5469|5466|78993
1596445800000|2020-08-03 09:10:00|5487|5486|5484|5481|5493|5491|5480|5478|11157
1596446100000|2020-08-03 09:15:00|5485|5482|5495|5493|5498|5496|5484|5482|7993
1596446400000|2020-08-03 09:20:00|5496|5492|5489|5487|5496|5493|5486|5485|6803
1596446700000|2020-08-03 09:25:00|5490|5488|5498|5497|5504|5501|5487|5484|5974
1596447000000|2020-08-03 09:30:00|5497|5496|5484|5482|5506|5504|5483|5481|24746
1596447300000|2020-08-03 09:35:00|5483|5481|5491|5488|5497|5494|5473|5471|32053
1596447600000|2020-08-03 09:40:00|5492|5489|5503|5500|5504|5501|5487|5485|4721
1596447900000|2020-08-03 09:45:00|5504|5501|5506|5503|5510|5507|5498|5496|4508
1596448200000|2020-08-03 09:50:00|5505|5502|5502|5499|5506|5504|5498|5495|4220
1596448500000|2020-08-03 09:55:00|5503|5500|5516|5514|5516|5514|5502|5499|11713
1596448800000|2020-08-03 10:00:00|5515|5513|5512|5511|5515|5513|5509|5507|6308
1596449100000|2020-08-03 10:05:00|5513|5512|5511|5509|5518|5515|5508|5507|3806
1596449400000|2020-08-03 10:10:00|5510|5508|5520|5518|5521|5519|5505|5504|5739
1596449700000|2020-08-03 10:15:00|5521|5519|5506|5504|5521|5519|5503|5501|4299
1596450000000|2020-08-03 10:20:00|5507|5505|5542|5539|5543|5541|5506|5505|16076
1596450300000|2020-08-03 10:25:00|5541|5540|5533|5531|5544|5542|5531|5529|9319
1596450600000|2020-08-03 10:30:00|5534|5532|5528|5525|5537|5535|5524|5523|9331
1596450900000|2020-08-03 10:35:00|5527|5526|5538|5536|5546|5544|5527|5526|4767
1596451200000|2020-08-03 10:40:00|5539|5535|5545|5543|5550|5549|5539|5535|4241
1596451500000|2020-08-03 10:45:00|5544|5542|5543|5540|5552|5550|5534|5532|23183
1596451800000|2020-08-03 10:50:00|5544|5541|5549|5547|5554|5552|5542|5539|6390
1596452100000|2020-08-03 10:55:00|5548|5546|5544|5543|5552|5550|5543|5541|3990
1596452400000|2020-08-03 11:00:00|5545|5544|5542|5540|5551|5547|5537|5535|9121
1596452700000|2020-08-03 11:05:00|5541|5539|5535|5533|5545|5542|5534|5532|10244
1596453000000|2020-08-03 11:10:00|5536|5532|5549|5547|5549|5547|5534|5532|6971
1596453300000|2020-08-03 11:15:00|5548|5548|5546|5543|5551|5548|5541|5539|4529
1596453600000|2020-08-03 11:20:00|5545|5542|5542|5540|5550|5549|5542|5539|4370
1596453900000|2020-08-03 11:25:00|5541|5539|5548|5545|5548|5546|5540|5538|6480
1596454200000|2020-08-03 11:30:00|5547|5544|5561|5559|5562|5559|5545|5544|5166
1596454500000|2020-08-03 11:35:00|5562|5560|5571|5569|5573|5571|5561|5559|6187
1596454800000|2020-08-03 11:40:00|5570|5568|5575|5572|5580|5578|5569|5567|6634
1596455100000|2020-08-03 11:45:00|5574|5571|5570|5568|5576|5575|5568|5566|1938
1596455400000|2020-08-03 11:50:00|5569|5569|5583|5581|5584|5582|5566|5565|4774
1596455700000|2020-08-03 11:55:00|5584|5582|5580|5578|5587|5585|5578|5576|14072
1596456000000|2020-08-03 12:00:00|5581|5579|5590|5589|5594|5591|5575|5572|7866
1596456300000|2020-08-03 12:05:00|5591|5590|5598|5596|5599|5597|5590|5588|4982
1596456600000|2020-08-03 12:10:00|5599|5597|5584|5583|5601|5598|5584|5582|2362
1596456900000|2020-08-03 12:15:00|5585|5584|5580|5579|5589|5587|5577|5575|8323
1596457200000|2020-08-03 12:20:00|5581|5580|5574|5573|5586|5584|5571|5569|7301
1596457500000|2020-08-03 12:25:00|5575|5572|5588|5586|5588|5586|5575|5572|3814
1596457800000|2020-08-03 12:30:00|5589|5587|5584|5581|5590|5589|5582|5580|6333
1596458100000|2020-08-03 12:35:00|5583|5582|5590|5587|5592|5590|5582|5580|2703
1596458400000|2020-08-03 12:40:00|5589|5588|5589|5588|5594|5593|5589|5588|4246
1596458700000|2020-08-03 12:45:00|5590|5587|5589|5587|5591|5589|5585|5583|6741
1596459000000|2020-08-03 12:50:00|5588|5586|5595|5593|5597|5595|5588|5586|4905
1596459300000|2020-08-03 12:55:00|5594|5592|5592|5590|5600|5598|5592|5590|8311
1596459600000|2020-08-03 13:00:00|5593|5591|5596|5594|5601|5599|5590|5588|4332
1596459900000|2020-08-03 13:05:00|5595|5593|5598|5595|5599|5597|5592|5590|6508
1596460200000|2020-08-03 13:10:00|5597|5596|5596|5594|5604|5602|5594|5593|8375
1596460500000|2020-08-03 13:15:00|5597|5595|5602|5601|5605|5602|5596|5594|3354
1596460800000|2020-08-03 13:20:00|5603|5602|5602|5601|5609|5607|5601|5600|6578
1596461100000|2020-08-03 13:25:00|5601|5600|5610|5609|5612|5610|5600|5599|6866
1596461400000|2020-08-03 13:30:00|5611|5608|5584|5582|5611|5610|5583|5581|9281
1596461700000|2020-08-03 13:35:00|5585|5583|5591|5588|5596|5593|5578|5576|15725
1596462000000|2020-08-03 13:40:00|5592|5589|5602|5600|5603|5601|5583|5581|7482
1596462300000|2020-08-03 13:45:00|5603|5601|5592|5590|5616|5613|5591|5590|14457
1596462600000|2020-08-03 13:50:00|5591|5589|5593|5591|5600|5598|5587|5584|16242
1596462900000|2020-08-03 13:55:00|5594|5592|5605|5602|5606|5605|5587|5585|18931
1596463200000|2020-08-03 14:00:00|5604|5601|5626|5624|5631|5628|5599|5598|23014
1596463500000|2020-08-03 14:05:00|5625|5623|5637|5635|5640|5638|5623|5621|30330
1596463800000|2020-08-03 14:10:00|5638|5636|5644|5643|5645|5643|5627|5625|15926
1596464100000|2020-08-03 14:15:00|5645|5642|5640|5639|5649|5646|5637|5635|7716
1596464400000|2020-08-03 14:20:00|5641|5640|5637|5635|5646|5644|5631|5630|12244
1596464700000|2020-08-03 14:25:00|5636|5636|5635|5633|5643|5641|5634|5632|11450
1596465000000|2020-08-03 14:30:00|5636|5634|5655|5653|5656|5653|5636|5634|13098
1596465300000|2020-08-03 14:35:00|5654|5652|5659|5658|5662|5659|5650|5647|10040
1596465600000|2020-08-03 14:40:00|5660|5657|5649|5647|5662|5660|5648|5645|17111
1596465900000|2020-08-03 14:45:00|5650|5648|5622|5620|5650|5648|5621|5620|13357
1596466200000|2020-08-03 14:50:00|5621|5621|5616|5615|5625|5624|5613|5611|20074
1596466500000|2020-08-03 14:55:00|5617|5614|5603|5602|5618|5616|5599|5597|26126
1596466800000|2020-08-03 15:00:00|5604|5603|5616|5613|5616|5613|5603|5602|14795
1596467100000|2020-08-03 15:05:00|5617|5614|5617|5616|5623|5621|5613|5611|7917
1596467400000|2020-08-03 15:10:00|5618|5617|5600|5598|5619|5618|5600|5598|19688
1596467700000|2020-08-03 15:15:00|5601|5599|5613|5611|5613|5611|5599|5598|13078
1596468000000|2020-08-03 15:20:00|5612|5612|5608|5607|5621|5618|5607|5605|15914
1596468300000|2020-08-03 15:25:00|5607|5606|5622|5619|5623|5620|5604|5602|32367
1596524400000|2020-08-04 07:00:00|5720|5708|5745|5740|5767|5766|5696|5693|57565
1596524700000|2020-08-04 07:05:00|5744|5739|5756|5753|5767|5765|5717|5712|40430
1596525000000|2020-08-04 07:10:00|5757|5754|5763|5760|5763|5760|5745|5743|31198
1596525300000|2020-08-04 07:15:00|5762|5761|5789|5787|5796|5793|5762|5761|33062
1596525600000|2020-08-04 07:20:00|5790|5788|5764|5762|5797|5795|5752|5750|32124
1596525900000|2020-08-04 07:25:00|5765|5763|5753|5751|5769|5768|5748|5746|29810
1596526200000|2020-08-04 07:30:00|5752|5750|5784|5782|5785|5784|5751|5749|14157
1596526500000|2020-08-04 07:35:00|5785|5783|5790|5787|5795|5793|5785|5782|9211
1596526800000|2020-08-04 07:40:00|5789|5788|5787|5785|5799|5798|5787|5784|13701
1596527100000|2020-08-04 07:45:00|5788|5786|5762|5758|5792|5788|5753|5749|14912
1596527400000|2020-08-04 07:50:00|5761|5757|5734|5732|5766|5763|5729|5727|22971
1596527700000|2020-08-04 07:55:00|5735|5731|5731|5727|5749|5746|5726|5724|14847
1596528000000|2020-08-04 08:00:00|5730|5726|5739|5737|5756|5754|5726|5724|11250
1596528300000|2020-08-04 08:05:00|5740|5736|5735|5733|5744|5741|5717|5715|26144
1596528600000|2020-08-04 08:10:00|5734|5732|5754|5751|5759|5757|5734|5732|22570
1596528900000|2020-08-04 08:15:00|5753|5750|5770|5767|5773|5771|5752|5750|18170
1596529200000|2020-08-04 08:20:00|5769|5768|5773|5769|5776|5773|5761|5759|3926
1596529500000|2020-08-04 08:25:00|5772|5768|5783|5780|5788|5785|5769|5766|10766
1596529800000|2020-08-04 08:30:00|5784|5781|5803|5800|5812|5809|5784|5781|43103
1596530100000|2020-08-04 08:35:00|5802|5799|5784|5782|5802|5799|5779|5778|10936
1596530400000|2020-08-04 08:40:00|5785|5783|5772|5769|5798|5794|5768|5766|10840
1596530700000|2020-08-04 08:45:00|5770|5770|5771|5769|5776|5775|5767|5766|7226
1596531000000|2020-08-04 08:50:00|5770|5768|5779|5777|5788|5785|5767|5766|6932
1596531300000|2020-08-04 08:55:00|5780|5778|5783|5781|5786|5784|5775|5774|6154
1596531600000|2020-08-04 09:00:00|5782|5782|5774|5772|5784|5782|5772|5771|3303
1596531900000|2020-08-04 09:05:00|5775|5773|5786|5784|5787|5785|5774|5772|4712
1596532200000|2020-08-04 09:10:00|5785|5783|5794|5791|5795|5791|5774|5772|6102
1596532500000|2020-08-04 09:15:00|5793|5792|5775|5773|5795|5793|5774|5772|9556
1596532800000|2020-08-04 09:20:00|5774|5772|5768|5766|5774|5772|5758|5755|13569
1596533100000|2020-08-04 09:25:00|5767|5765|5766|5763|5775|5773|5759|5758|10134
1596533400000|2020-08-04 09:30:00|5765|5762|5771|5766|5777|5774|5761|5760|8606
1596533700000|2020-08-04 09:35:00|5770|5765|5759|5757|5775|5773|5756|5754|6279
1596534000000|2020-08-04 09:40:00|5758|5756|5757|5754|5761|5758|5752|5749|7689
1596534300000|2020-08-04 09:45:00|5756|5753|5768|5765|5771|5770|5756|5753|6547
1596534600000|2020-08-04 09:50:00|5769|5766|5777|5773|5780|5777|5763|5760|3480
1596534900000|2020-08-04 09:55:00|5776|5774|5775|5773|5779|5776|5771|5768|1052
1596535200000|2020-08-04 10:00:00|5776|5774|5764|5761|5779|5777|5762|5760|4555
1596535500000|2020-08-04 10:05:00|5763|5760|5762|5760|5769|5766|5760|5759|2977
1596535800000|2020-08-04 10:10:00|5761|5759|5764|5762|5769|5767|5761|5759|2118
1596536100000|2020-08-04 10:15:00|5765|5763|5772|5770|5772|5770|5758|5755|1580
1596536400000|2020-08-04 10:20:00|5773|5771|5774|5771|5780|5777|5770|5768|5348
1596536700000|2020-08-04 10:25:00|5773|5770|5757|5754|5773|5770|5755|5753|9946
1596537000000|2020-08-04 10:30:00|5756|5755|5756|5754|5763|5762|5756|5754|10183
1596537300000|2020-08-04 10:35:00|5755|5753|5756|5754|5765|5764|5752|5751|11520
1596537600000|2020-08-04 10:40:00|5755|5755|5752|5750|5761|5759|5751|5750|3702
1596537900000|2020-08-04 10:45:00|5751|5751|5753|5750|5756|5755|5747|5745|6124
1596538200000|2020-08-04 10:50:00|5752|5751|5766|5764|5769|5766|5749|5747|9341
1596538500000|2020-08-04 10:55:00|5765|5763|5761|5759|5771|5769|5761|5758|4372
1596538800000|2020-08-04 11:00:00|5766|5755|5770|5768|5774|5772|5761|5755|7049
1596539100000|2020-08-04 11:05:00|5769|5767|5773|5770|5775|5773|5769|5766|2978
1596539400000|2020-08-04 11:10:00|5774|5771|5765|5762|5775|5774|5765|5762|4429
1596539700000|2020-08-04 11:15:00|5766|5763|5754|5751|5766|5763|5752|5750|2283
1596540000000|2020-08-04 11:20:00|5755|5752|5763|5760|5766|5765|5755|5752|2288
1596540300000|2020-08-04 11:25:00|5762|5759|5760|5757|5763|5761|5758|5755|1508
1596540600000|2020-08-04 11:30:00|5761|5758|5745|5742|5761|5759|5742|5741|6387
1596540900000|2020-08-04 11:35:00|5744|5741|5739|5737|5748|5747|5738|5736|3906
1596541200000|2020-08-04 11:40:00|5740|5738|5745|5742|5752|5750|5738|5737|1462
1596541500000|2020-08-04 11:45:00|5744|5741|5745|5743|5747|5745|5742|5740|2610
1596541800000|2020-08-04 11:50:00|5744|5742|5741|5739|5745|5742|5733|5730|5320
1596542100000|2020-08-04 11:55:00|5742|5740|5746|5745|5750|5747|5742|5739|2157
1596542400000|2020-08-04 12:00:00|5747|5744|5737|5735|5748|5744|5734|5731|3641
1596542700000|2020-08-04 12:05:00|5736|5734|5740|5737|5744|5743|5736|5734|3846
1596543000000|2020-08-04 12:10:00|5741|5738|5739|5737|5745|5744|5738|5737|3887
1596543300000|2020-08-04 12:15:00|5738|5736|5732|5729|5739|5737|5731|5729|6559
1596543600000|2020-08-04 12:20:00|5731|5728|5741|5739|5743|5742|5726|5724|7799
1596543900000|2020-08-04 12:25:00|5742|5740|5735|5733|5743|5740|5734|5733|2116
1596544200000|2020-08-04 12:30:00|5734|5734|5725|5721|5737|5735|5715|5714|21267
1596544500000|2020-08-04 12:35:00|5724|5722|5722|5721|5728|5727|5716|5715|21429
1596544800000|2020-08-04 12:40:00|5723|5720|5724|5722|5731|5729|5721|5719|8669
1596545100000|2020-08-04 12:45:00|5725|5723|5727|5725|5732|5730|5722|5720|4675
1596545400000|2020-08-04 12:50:00|5728|5726|5703|5700|5729|5727|5699|5698|15977
1596545700000|2020-08-04 12:55:00|5702|5699|5716|5714|5721|5718|5701|5699|6819
1596546000000|2020-08-04 13:00:00|5715|5713|5717|5715|5719|5717|5709|5707|8249
1596546300000|2020-08-04 13:05:00|5718|5716|5707|5705|5718|5716|5706|5704|10891
1596546600000|2020-08-04 13:10:00|5708|5707|5715|5713|5723|5721|5707|5705|11780
1596546900000|2020-08-04 13:15:00|5714|5712|5713|5711|5717|5716|5711|5710|8435
1596547200000|2020-08-04 13:20:00|5714|5710|5711|5710|5719|5718|5710|5709|13781
1596547500000|2020-08-04 13:25:00|5713|5712|5725|5723|5727|5725|5710|5709|16320
1596547800000|2020-08-04 13:30:00|5726|5724|5750|5748|5754|5752|5726|5724|14793
1596548100000|2020-08-04 13:35:00|5749|5749|5749|5747|5751|5749|5734|5732|10795
1596548400000|2020-08-04 13:40:00|5750|5748|5761|5759|5762|5760|5748|5745|6950
1596548700000|2020-08-04 13:45:00|5762|5760|5759|5757|5765|5762|5755|5754|10247
1596549000000|2020-08-04 13:50:00|5760|5758|5751|5749|5765|5764|5749|5746|20446
1596549300000|2020-08-04 13:55:00|5752|5750|5752|5751|5760|5758|5750|5748|4181
1596549600000|2020-08-04 14:00:00|5751|5750|5773|5772|5775|5773|5748|5746|17512
1596549900000|2020-08-04 14:05:00|5774|5773|5788|5785|5789|5786|5774|5772|9019
1596550200000|2020-08-04 14:10:00|5787|5784|5783|5780|5796|5794|5780|5778|26397
1596550500000|2020-08-04 14:15:00|5782|5779|5784|5783|5787|5785|5776|5773|4580
1596550800000|2020-08-04 14:20:00|5783|5782|5780|5779|5785|5783|5772|5770|12038
1596551100000|2020-08-04 14:25:00|5781|5780|5787|5785|5788|5786|5781|5779|9474
1596551400000|2020-08-04 14:30:00|5788|5786|5774|5772|5790|5786|5772|5769|14408
1596551700000|2020-08-04 14:35:00|5775|5771|5776|5775|5781|5780|5774|5771|9099
1596552000000|2020-08-04 14:40:00|5777|5774|5784|5781|5784|5782|5771|5770|5686
1596552300000|2020-08-04 14:45:00|5783|5782|5789|5787|5790|5788|5779|5775|5542
1596552600000|2020-08-04 14:50:00|5790|5788|5803|5801|5813|5811|5789|5788|17523
1596552900000|2020-08-04 14:55:00|5802|5800|5801|5799|5809|5807|5799|5796|17811
1596553200000|2020-08-04 15:00:00|5802|5800|5792|5790|5802|5800|5788|5785|10942
1596553500000|2020-08-04 15:05:00|5791|5791|5771|5769|5794|5792|5768|5767|18530
1596553800000|2020-08-04 15:10:00|5770|5770|5773|5771|5785|5784|5768|5767|19406
1596554100000|2020-08-04 15:15:00|5772|5770|5778|5775|5778|5777|5767|5766|25017
1596554400000|2020-08-04 15:20:00|5779|5776|5774|5772|5787|5786|5770|5769|31252
1596554700000|2020-08-04 15:25:00|5775|5773|5785|5782|5785|5784|5775|5773|22447
1596610800000|2020-08-05 07:00:00|5650|5633|5625|5616|5650|5634|5562|5560|142353
1596611100000|2020-08-05 07:05:00|5626|5617|5650|5644|5690|5680|5626|5617|36437
1596611400000|2020-08-05 07:10:00|5649|5643|5625|5621|5657|5653|5611|5607|32286
1596611700000|2020-08-05 07:15:00|5624|5622|5650|5647|5663|5660|5611|5607|43264
1596612000000|2020-08-05 07:20:00|5651|5648|5676|5673|5686|5684|5648|5646|35722
1596612300000|2020-08-05 07:25:00|5675|5672|5678|5674|5691|5689|5671|5668|28649
1596612600000|2020-08-05 07:30:00|5677|5675|5689|5686|5694|5693|5659|5655|44979
1596612900000|2020-08-05 07:35:00|5688|5685|5673|5670|5689|5686|5660|5656|37426
1596613200000|2020-08-05 07:40:00|5672|5671|5652|5650|5676|5675|5652|5650|26248
1596613500000|2020-08-05 07:45:00|5653|5651|5662|5660|5674|5669|5645|5642|24418
1596613800000|2020-08-05 07:50:00|5663|5661|5663|5661|5673|5669|5654|5651|13128
1596614100000|2020-08-05 07:55:00|5662|5660|5661|5657|5667|5664|5656|5652|10174
1596614400000|2020-08-05 08:00:00|5660|5658|5663|5660|5666|5664|5654|5651|13879
1596614700000|2020-08-05 08:05:00|5662|5659|5668|5665|5674|5671|5660|5657|11336
1596615000000|2020-08-05 08:10:00|5669|5666|5668|5665|5682|5680|5665|5664|19652
1596615300000|2020-08-05 08:15:00|5665|5666|5648|5646|5673|5670|5646|5644|29424
1596615600000|2020-08-05 08:20:00|5647|5645|5640|5637|5650|5647|5637|5634|17643
1596615900000|2020-08-05 08:25:00|5639|5638|5625|5624|5648|5646|5624|5621|14841
1596616200000|2020-08-05 08:30:00|5624|5623|5626|5623|5627|5626|5600|5597|54519
1596616500000|2020-08-05 08:35:00|5627|5624|5635|5632|5636|5635|5618|5616|24297
1596616800000|2020-08-05 08:40:00|5634|5633|5628|5625|5639|5638|5619|5616|17878
1596617100000|2020-08-05 08:45:00|5627|5626|5637|5635|5644|5643|5625|5623|25974
1596617400000|2020-08-05 08:50:00|5638|5636|5639|5637|5639|5638|5626|5624|16293
1596617700000|2020-08-05 08:55:00|5638|5636|5641|5639|5643|5640|5631|5629|15894
1596618000000|2020-08-05 09:00:00|5642|5640|5640|5639|5653|5652|5639|5638|16316
1596618300000|2020-08-05 09:05:00|5641|5640|5640|5638|5647|5645|5636|5632|17464
1596618600000|2020-08-05 09:10:00|5641|5639|5634|5632|5644|5642|5627|5626|10301
1596618900000|2020-08-05 09:15:00|5635|5633|5638|5637|5643|5641|5635|5633|17167
1596619200000|2020-08-05 09:20:00|5639|5638|5634|5631|5646|5643|5634|5631|8812
1596619500000|2020-08-05 09:25:00|5633|5632|5641|5638|5645|5642|5631|5630|6072
1596619800000|2020-08-05 09:30:00|5642|5639|5634|5632|5644|5642|5634|5631|7977
1596620100000|2020-08-05 09:35:00|5635|5633|5646|5643|5647|5646|5635|5633|6862
1596620400000|2020-08-05 09:40:00|5647|5644|5639|5636|5651|5650|5639|5636|8142
1596620700000|2020-08-05 09:45:00|5640|5637|5647|5646|5648|5647|5639|5637|5687
1596621000000|2020-08-05 09:50:00|5648|5647|5639|5637|5649|5647|5639|5636|4901
1596621300000|2020-08-05 09:55:00|5638|5638|5644|5642|5647|5644|5637|5635|10373
1596621600000|2020-08-05 10:00:00|5643|5644|5639|5638|5650|5649|5638|5636|13595
1596621900000|2020-08-05 10:05:00|5638|5637|5628|5626|5644|5642|5628|5626|12866
1596622200000|2020-08-05 10:10:00|5629|5627|5625|5623|5631|5630|5622|5620|7983
1596622500000|2020-08-05 10:15:00|5622|5621|5634|5632|5635|5633|5622|5621|13553
1596622800000|2020-08-05 10:20:00|5635|5633|5630|5628|5637|5636|5630|5628|7104
1596623100000|2020-08-05 10:25:00|5631|5627|5623|5621|5631|5629|5620|5618|10192
1596623400000|2020-08-05 10:30:00|5624|5622|5618|5616|5625|5624|5614|5611|9570
1596623700000|2020-08-05 10:35:00|5619|5617|5611|5609|5619|5618|5610|5607|9355
1596624000000|2020-08-05 10:40:00|5610|5608|5618|5616|5619|5617|5609|5608|9553
1596624300000|2020-08-05 10:45:00|5619|5617|5600|5597|5619|5618|5596|5595|23052
1596624600000|2020-08-05 10:50:00|5599|5598|5593|5592|5602|5601|5592|5591|13160
1596624900000|2020-08-05 10:55:00|5594|5593|5588|5586|5604|5601|5584|5581|21592
1596625200000|2020-08-05 11:00:00|5591|5585|5580|5576|5591|5587|5580|5576|17722
1596625500000|2020-08-05 11:05:00|5578|5578|5582|5580|5588|5585|5578|5576|16531
1596625800000|2020-08-05 11:10:00|5581|5579|5579|5577|5584|5581|5576|5575|12397
1596626100000|2020-08-05 11:15:00|5578|5576|5571|5568|5579|5577|5567|5566|13933
1596626400000|2020-08-05 11:20:00|5570|5567|5563|5560|5571|5569|5560|5558|8820
1596626700000|2020-08-05 11:25:00|5564|5561|5570|5568|5575|5573|5564|5561|7914
1596627000000|2020-08-05 11:30:00|5571|5569|5573|5570|5578|5575|5569|5566|8645
1596627300000|2020-08-05 11:35:00|5574|5571|5568|5566|5576|5574|5566|5563|12260
1596627600000|2020-08-05 11:40:00|5569|5567|5585|5583|5585|5583|5569|5567|14547
1596627900000|2020-08-05 11:45:00|5584|5582|5580|5578|5587|5585|5578|5577|11179
1596628200000|2020-08-05 11:50:00|5581|5579|5580|5578|5581|5580|5569|5568|11293
1596628500000|2020-08-05 11:55:00|5581|5579|5594|5592|5594|5592|5576|5573|8398
1596628800000|2020-08-05 12:00:00|5593|5591|5572|5569|5593|5591|5570|5569|9322
1596629100000|2020-08-05 12:05:00|5571|5568|5575|5573|5578|5576|5570|5567|11536
1596629400000|2020-08-05 12:10:00|5576|5574|5577|5575|5580|5578|5573|5571|7019
1596629700000|2020-08-05 12:15:00|5576|5574|5569|5566|5576|5574|5563|5561|22769
1596630000000|2020-08-05 12:20:00|5568|5565|5565|5563|5573|5571|5565|5563|8482
1596630300000|2020-08-05 12:25:00|5566|5564|5568|5566|5568|5566|5562|5561|4820
1596630600000|2020-08-05 12:30:00|5569|5567|5564|5562|5571|5570|5561|5557|12463
1596630900000|2020-08-05 12:35:00|5565|5561|5555|5553|5567|5566|5552|5551|29272
1596631200000|2020-08-05 12:40:00|5556|5554|5566|5564|5567|5565|5554|5553|12669
1596631500000|2020-08-05 12:45:00|5567|5565|5549|5548|5568|5566|5548|5547|40914
1596631800000|2020-08-05 12:50:00|5548|5547|5549|5547|5550|5548|5535|5532|30714
1596632100000|2020-08-05 12:55:00|5548|5548|5551|5549|5551|5550|5543|5540|14481
1596632400000|2020-08-05 13:00:00|5552|5550|5555|5553|5556|5555|5546|5543|26776
1596632700000|2020-08-05 13:05:00|5554|5552|5545|5542|5556|5554|5545|5542|8287
1596633000000|2020-08-05 13:10:00|5544|5543|5547|5546|5549|5548|5544|5542|16973
1596633300000|2020-08-05 13:15:00|5548|5547|5547|5545|5556|5554|5543|5542|13841
1596633600000|2020-08-05 13:20:00|5546|5546|5541|5540|5547|5546|5537|5535|20289
1596633900000|2020-08-05 13:25:00|5542|5541|5544|5543|5547|5546|5541|5541|9279
1596634200000|2020-08-05 13:30:00|5545|5544|5536|5534|5545|5544|5534|5533|21307
1596634500000|2020-08-05 13:35:00|5535|5533|5539|5537|5549|5546|5532|5531|17883
1596634800000|2020-08-05 13:40:00|5538|5536|5539|5538|5546|5545|5534|5532|13704
1596635100000|2020-08-05 13:45:00|5540|5539|5533|5532|5541|5540|5532|5530|10164
1596635400000|2020-08-05 13:50:00|5534|5533|5542|5540|5548|5545|5532|5530|20711
1596635700000|2020-08-05 13:55:00|5543|5541|5549|5547|5552|5550|5542|5540|21719
1596636000000|2020-08-05 14:00:00|5550|5548|5549|5547|5555|5553|5546|5544|37461
1596636300000|2020-08-05 14:05:00|5550|5548|5554|5553|5556|5553|5547|5546|24299
1596636600000|2020-08-05 14:10:00|5555|5552|5551|5550|5555|5554|5548|5546|34150
1596636900000|2020-08-05 14:15:00|5552|5551|5550|5548|5555|5552|5549|5547|19858
1596637200000|2020-08-05 14:20:00|5549|5547|5585|5583|5585|5584|5549|5547|63170
1596637500000|2020-08-05 14:25:00|5586|5584|5573|5571|5589|5587|5568|5567|35409
1596637800000|2020-08-05 14:30:00|5572|5570|5556|5554|5578|5576|5555|5554|18992
1596638100000|2020-08-05 14:35:00|5557|5555|5557|5556|5573|5570|5554|5551|20856
1596638400000|2020-08-05 14:40:00|5558|5557|5571|5568|5572|5570|5552|5551|16042
1596638700000|2020-08-05 14:45:00|5572|5569|5573|5571|5573|5572|5568|5566|11926
1596639000000|2020-08-05 14:50:00|5574|5572|5580|5578|5583|5581|5568|5566|16976
1596639300000|2020-08-05 14:55:00|5579|5579|5575|5572|5582|5579|5569|5568|14396
1596639600000|2020-08-05 15:00:00|5576|5573|5575|5574|5577|5575|5567|5566|37815
1596639900000|2020-08-05 15:05:00|5574|5573|5586|5585|5591|5589|5573|5572|22499
1596640200000|2020-08-05 15:10:00|5587|5586|5592|5590|5601|5599|5587|5586|34623
1596640500000|2020-08-05 15:15:00|5591|5589|5589|5588|5596|5594|5587|5586|28595
1596640800000|2020-08-05 15:20:00|5590|5589|5589|5587|5596|5594|5584|5582|42135
1596641100000|2020-08-05 15:25:00|5590|5588|5603|5601|5605|5604|5589|5588|66265
1596697200000|2020-08-06 07:00:00|5600|5595|5577|5574|5613|5608|5576|5571|55557
1596697500000|2020-08-06 07:05:00|5578|5575|5584|5582|5589|5585|5558|5555|27075
1596697800000|2020-08-06 07:10:00|5585|5581|5583|5579|5595|5592|5575|5572|26425
1596698100000|2020-08-06 07:15:00|5584|5580|5597|5594|5607|5603|5583|5580|14722
1596698400000|2020-08-06 07:20:00|5598|5595|5595|5593|5608|5604|5592|5591|23784
1596698700000|2020-08-06 07:25:00|5596|5594|5590|5588|5601|5598|5586|5583|38810
1596699000000|2020-08-06 07:30:00|5591|5589|5616|5612|5624|5622|5591|5589|28239
1596699300000|2020-08-06 07:35:00|5617|5613|5604|5601|5624|5622|5602|5600|33912
1596699600000|2020-08-06 07:40:00|5603|5602|5586|5583|5612|5610|5583|5580|23984
1596699900000|2020-08-06 07:45:00|5587|5584|5589|5587|5601|5596|5586|5584|16761
1596700200000|2020-08-06 07:50:00|5588|5586|5577|5575|5593|5588|5574|5572|23830
1596700500000|2020-08-06 07:55:00|5578|5576|5573|5571|5592|5589|5572|5570|17384
1596700800000|2020-08-06 08:00:00|5572|5570|5560|5557|5572|5570|5551|5550|26215
1596701100000|2020-08-06 08:05:00|5561|5558|5569|5566|5571|5568|5556|5554|15843
1596701400000|2020-08-06 08:10:00|5568|5565|5574|5572|5575|5573|5561|5560|8272
1596701700000|2020-08-06 08:15:00|5573|5571|5571|5569|5575|5572|5562|5560|14283
1596702000000|2020-08-06 08:20:00|5570|5570|5559|5557|5572|5571|5559|5557|20641
1596702300000|2020-08-06 08:25:00|5560|5558|5560|5558|5565|5563|5555|5554|12214
1596702600000|2020-08-06 08:30:00|5559|5557|5557|5555|5570|5568|5555|5554|10219
1596702900000|2020-08-06 08:35:00|5556|5554|5563|5560|5563|5561|5549|5547|22280
1596703200000|2020-08-06 08:40:00|5562|5559|5566|5563|5566|5564|5548|5546|8153
1596703500000|2020-08-06 08:45:00|5565|5564|5577|5575|5583|5580|5565|5563|28812
1596703800000|2020-08-06 08:50:00|5576|5574|5594|5592|5595|5593|5572|5571|10327
1596704100000|2020-08-06 08:55:00|5593|5591|5594|5591|5595|5593|5587|5585|9036
1596704400000|2020-08-06 09:00:00|5593|5590|5600|5598|5602|5599|5588|5586|5566
1596704700000|2020-08-06 09:05:00|5599|5599|5613|5611|5613|5611|5597|5595|8448
1596705000000|2020-08-06 09:10:00|5612|5610|5605|5602|5612|5610|5604|5602|18056
1596705300000|2020-08-06 09:15:00|5604|5601|5590|5588|5610|5608|5585|5584|39299
1596705600000|2020-08-06 09:20:00|5589|5587|5605|5602|5605|5602|5587|5585|8594
1596705900000|2020-08-06 09:25:00|5604|5601|5600|5598|5606|5603|5597|5596|5656
1596706200000|2020-08-06 09:30:00|5599|5597|5603|5601|5605|5604|5597|5596|5588
1596706500000|2020-08-06 09:35:00|5604|5602|5613|5611|5613|5611|5601|5600|5111
1596706800000|2020-08-06 09:40:00|5612|5610|5615|5614|5618|5616|5608|5607|22429
1596707100000|2020-08-06 09:45:00|5614|5613|5608|5606|5615|5613|5603|5601|10403
1596707400000|2020-08-06 09:50:00|5607|5605|5610|5608|5613|5611|5605|5603|7388
1596707700000|2020-08-06 09:55:00|5609|5607|5607|5605|5612|5610|5607|5605|8281
1596708000000|2020-08-06 10:00:00|5606|5604|5599|5597|5607|5606|5597|5595|9946
1596708300000|2020-08-06 10:05:00|5598|5596|5596|5594|5602|5600|5595|5592|16172
1596708600000|2020-08-06 10:10:00|5595|5595|5578|5576|5595|5595|5574|5572|20248
1596708900000|2020-08-06 10:15:00|5579|5577|5587|5585|5598|5595|5578|5577|10406
1596709200000|2020-08-06 10:20:00|5588|5586|5579|5577|5591|5589|5579|5576|10003
1596709500000|2020-08-06 10:25:00|5578|5576|5570|5568|5582|5580|5567|5565|11016
1596709800000|2020-08-06 10:30:00|5569|5567|5557|5555|5570|5568|5552|5550|14748
1596710100000|2020-08-06 10:35:00|5556|5554|5558|5556|5560|5559|5550|5547|20724
1596710400000|2020-08-06 10:40:00|5557|5555|5550|5548|5558|5556|5544|5542|10849
1596710700000|2020-08-06 10:45:00|5551|5549|5549|5547|5554|5552|5540|5537|16165
1596711000000|2020-08-06 10:50:00|5550|5546|5531|5529|5550|5546|5529|5528|34582
1596711300000|2020-08-06 10:55:00|5530|5528|5539|5536|5544|5541|5526|5523|12952
1596711600000|2020-08-06 11:00:00|5538|5529|5523|5521|5538|5535|5520|5516|8983
1596711900000|2020-08-06 11:05:00|5522|5520|5519|5518|5528|5525|5515|5513|8756
1596712200000|2020-08-06 11:10:00|5518|5517|5529|5526|5531|5530|5514|5511|22743
1596712500000|2020-08-06 11:15:00|5528|5525|5533|5531|5541|5539|5523|5521|15991
1596712800000|2020-08-06 11:20:00|5532|5530|5533|5530|5535|5533|5530|5528|9223
1596713100000|2020-08-06 11:25:00|5532|5531|5530|5528|5533|5531|5528|5526|8145
1596713400000|2020-08-06 11:30:00|5529|5527|5527|5526|5534|5532|5526|5524|10949
1596713700000|2020-08-06 11:35:00|5528|5527|5533|5531|5533|5532|5526|5524|6192
1596714000000|2020-08-06 11:40:00|5532|5532|5521|5519|5534|5532|5520|5518|10419
1596714300000|2020-08-06 11:45:00|5520|5518|5494|5492|5521|5520|5494|5492|19525
1596714600000|2020-08-06 11:50:00|5495|5493|5497|5495|5506|5504|5488|5485|32499
1596714900000|2020-08-06 11:55:00|5496|5494|5503|5501|5504|5502|5493|5492|9952
1596715200000|2020-08-06 12:00:00|5504|5502|5497|5495|5506|5503|5493|5491|13422
1596715500000|2020-08-06 12:05:00|5496|5494|5500|5498|5501|5500|5490|5488|10015
1596715800000|2020-08-06 12:10:00|5499|5497|5500|5498|5500|5498|5495|5493|8419
1596716100000|2020-08-06 12:15:00|5499|5497|5489|5488|5499|5497|5488|5486|8829
1596716400000|2020-08-06 12:20:00|5490|5487|5485|5483|5492|5490|5482|5480|10117
1596716700000|2020-08-06 12:25:00|5486|5484|5477|5475|5487|5485|5476|5475|20373
1596717000000|2020-08-06 12:30:00|5478|5477|5507|5505|5512|5509|5478|5477|40419
1596717300000|2020-08-06 12:35:00|5508|5506|5505|5503|5515|5513|5502|5500|14329
1596717600000|2020-08-06 12:40:00|5506|5504|5518|5516|5522|5520|5504|5502|18800
1596717900000|2020-08-06 12:45:00|5519|5517|5512|5510|5525|5522|5512|5510|14998
1596718200000|2020-08-06 12:50:00|5513|5511|5525|5524|5527|5525|5513|5511|17971
1596718500000|2020-08-06 12:55:00|5524|5523|5521|5519|5530|5527|5516|5514|14433
1596718800000|2020-08-06 13:00:00|5522|5520|5519|5517|5523|5522|5514|5512|11959
1596719100000|2020-08-06 13:05:00|5518|5516|5519|5517|5526|5524|5514|5513|17185
1596719400000|2020-08-06 13:10:00|5520|5518|5518|5516|5522|5521|5512|5509|12379
1596719700000|2020-08-06 13:15:00|5517|5515|5507|5505|5517|5516|5506|5504|13387
1596720000000|2020-08-06 13:20:00|5506|5504|5501|5499|5507|5505|5496|5495|17889
1596720300000|2020-08-06 13:25:00|5500|5498|5499|5497|5501|5500|5492|5490|18876
1596720600000|2020-08-06 13:30:00|5498|5496|5505|5504|5518|5516|5493|5491|22013
1596720900000|2020-08-06 13:35:00|5506|5505|5500|5499|5506|5505|5492|5491|20495
1596721200000|2020-08-06 13:40:00|5501|5498|5496|5494|5504|5503|5492|5491|11784
1596721500000|2020-08-06 13:45:00|5497|5495|5513|5511|5514|5513|5496|5494|16855
1596721800000|2020-08-06 13:50:00|5512|5510|5496|5493|5512|5510|5494|5492|11203
1596722100000|2020-08-06 13:55:00|5495|5492|5513|5512|5513|5512|5494|5491|16864
1596722400000|2020-08-06 14:00:00|5514|5513|5518|5516|5523|5520|5507|5506|18140
1596722700000|2020-08-06 14:05:00|5517|5517|5516|5514|5519|5517|5511|5510|12106
1596723000000|2020-08-06 14:10:00|5517|5515|5524|5522|5528|5526|5515|5514|13865
1596723300000|2020-08-06 14:15:00|5525|5523|5520|5518|5526|5525|5515|5514|9585
1596723600000|2020-08-06 14:20:00|5519|5517|5520|5519|5526|5524|5518|5517|11331
1596723900000|2020-08-06 14:25:00|5521|5520|5535|5534|5537|5535|5520|5518|27968
1596724200000|2020-08-06 14:30:00|5536|5535|5531|5530|5543|5541|5531|5530|17890
1596724500000|2020-08-06 14:35:00|5530|5529|5521|5519|5536|5534|5519|5517|18862
1596724800000|2020-08-06 14:40:00|5520|5518|5508|5506|5521|5518|5504|5502|20254
1596725100000|2020-08-06 14:45:00|5507|5507|5504|5502|5513|5511|5503|5502|18237
1596725400000|2020-08-06 14:50:00|5503|5501|5507|5506|5508|5507|5498|5496|18889
1596725700000|2020-08-06 14:55:00|5508|5505|5512|5511|5513|5512|5503|5502|20937
1596726000000|2020-08-06 15:00:00|5511|5510|5522|5521|5523|5521|5507|5505|22807
1596726300000|2020-08-06 15:05:00|5523|5522|5523|5521|5529|5528|5521|5520|29703
1596726600000|2020-08-06 15:10:00|5524|5522|5515|5513|5524|5523|5513|5511|36041
1596726900000|2020-08-06 15:15:00|5514|5514|5518|5516|5522|5521|5514|5512|31351
1596727200000|2020-08-06 15:20:00|5517|5517|5521|5520|5529|5528|5516|5514|42527
1596727500000|2020-08-06 15:25:00|5520|5519|5529|5527|5529|5527|5513|5511|21499
1596783600000|2020-08-07 07:00:00|5523|5516|5507|5504|5542|5537|5506|5503|30794
1596783900000|2020-08-07 07:05:00|5508|5505|5506|5503|5524|5518|5493|5489|27997
1596784200000|2020-08-07 07:10:00|5505|5502|5489|5485|5505|5502|5484|5482|11998
1596784500000|2020-08-07 07:15:00|5488|5486|5493|5490|5507|5504|5484|5482|11694
1596784800000|2020-08-07 07:20:00|5494|5489|5480|5476|5494|5491|5465|5463|47101
1596785100000|2020-08-07 07:25:00|5481|5477|5486|5484|5489|5486|5474|5472|11168
1596785400000|2020-08-07 07:30:00|5485|5483|5489|5487|5491|5490|5473|5469|14368
1596785700000|2020-08-07 07:35:00|5490|5486|5461|5459|5491|5489|5461|5459|10310
1596786000000|2020-08-07 07:40:00|5462|5460|5461|5457|5472|5470|5458|5456|6774
1596786300000|2020-08-07 07:45:00|5460|5458|5456|5455|5470|5469|5451|5450|19743
1596786600000|2020-08-07 07:50:00|5457|5454|5455|5453|5464|5462|5449|5446|14584
1596786900000|2020-08-07 07:55:00|5456|5454|5478|5476|5479|5477|5452|5449|12489
1596787200000|2020-08-07 08:00:00|5479|5475|5470|5468|5485|5481|5469|5468|8666
1596787500000|2020-08-07 08:05:00|5469|5467|5472|5469|5475|5473|5464|5461|8975
1596787800000|2020-08-07 08:10:00|5471|5468|5476|5474|5479|5477|5466|5464|8760
1596788100000|2020-08-07 08:15:00|5477|5475|5480|5477|5481|5478|5471|5469|5786
1596788400000|2020-08-07 08:20:00|5479|5476|5476|5475|5484|5482|5472|5470|7190
1596788700000|2020-08-07 08:25:00|5475|5474|5455|5453|5477|5475|5454|5452|22847
1596789000000|2020-08-07 08:30:00|5454|5452|5463|5462|5471|5468|5453|5450|14792
1596789300000|2020-08-07 08:35:00|5464|5463|5453|5452|5469|5467|5448|5447|15161
1596789600000|2020-08-07 08:40:00|5452|5451|5457|5455|5462|5460|5450|5449|11041
1596789900000|2020-08-07 08:45:00|5456|5454|5459|5456|5459|5457|5451|5450|9201
1596790200000|2020-08-07 08:50:00|5458|5455|5456|5455|5461|5459|5454|5451|8473
1596790500000|2020-08-07 08:55:00|5457|5456|5459|5456|5459|5457|5450|5447|9932
1596790800000|2020-08-07 09:00:00|5458|5457|5456|5454|5464|5462|5455|5454|10143
1596791100000|2020-08-07 09:05:00|5455|5453|5459|5457|5460|5458|5449|5446|8362
1596791400000|2020-08-07 09:10:00|5458|5456|5439|5438|5459|5457|5439|5437|10585
1596791700000|2020-08-07 09:15:00|5438|5437|5449|5447|5455|5452|5435|5434|8477
1596792000000|2020-08-07 09:20:00|5448|5446|5444|5442|5448|5446|5438|5436|13009
1596792300000|2020-08-07 09:25:00|5443|5441|5437|5436|5445|5442|5430|5429|23185
1596792600000|2020-08-07 09:30:00|5436|5435|5438|5435|5445|5443|5433|5430|9408
1596792900000|2020-08-07 09:35:00|5437|5436|5453|5451|5454|5451|5436|5434|10899
1596793200000|2020-08-07 09:40:00|5452|5450|5451|5448|5458|5456|5448|5447|12504
1596793500000|2020-08-07 09:45:00|5450|5447|5454|5453|5455|5453|5448|5446|13487
1596793800000|2020-08-07 09:50:00|5453|5452|5454|5453|5456|5454|5446|5444|27318
1596794100000|2020-08-07 09:55:00|5453|5452|5456|5455|5457|5456|5449|5447|18975
1596794400000|2020-08-07 10:00:00|5455|5454|5458|5457|5458|5457|5453|5451|7412
1596794700000|2020-08-07 10:05:00|5457|5456|5461|5459|5466|5464|5456|5454|8531
1596795000000|2020-08-07 10:10:00|5460|5458|5466|5465|5467|5466|5458|5456|7254
1596795300000|2020-08-07 10:15:00|5465|5464|5468|5466|5470|5468|5464|5462|5253
1596795600000|2020-08-07 10:20:00|5469|5465|5476|5474|5478|5476|5465|5462|3647
1596795900000|2020-08-07 10:25:00|5477|5475|5478|5475|5481|5479|5475|5474|5757
1596796200000|2020-08-07 10:30:00|5479|5474|5483|5481|5483|5482|5473|5471|11640
1596796500000|2020-08-07 10:35:00|5482|5482|5491|5489|5494|5492|5482|5482|11631
1596796800000|2020-08-07 10:40:00|5492|5490|5493|5491|5500|5498|5491|5489|5512
1596797100000|2020-08-07 10:45:00|5492|5492|5488|5487|5493|5492|5486|5484|5269
1596797400000|2020-08-07 10:50:00|5489|5488|5486|5484|5489|5488|5484|5482|3815
1596797700000|2020-08-07 10:55:00|5487|5485|5492|5490|5493|5491|5483|5481|7067
1596798000000|2020-08-07 11:00:00|5490|5489|5482|5480|5496|5493|5481|5479|39369
1596798300000|2020-08-07 11:05:00|5481|5479|5482|5480|5485|5484|5476|5473|6251
1596798600000|2020-08-07 11:10:00|5481|5479|5484|5482|5488|5486|5480|5478|4943
1596798900000|2020-08-07 11:15:00|5483|5481|5480|5477|5484|5482|5478|5476|2334
1596799200000|2020-08-07 11:20:00|5481|5478|5482|5480|5486|5485|5478|5477|6740
1596799500000|2020-08-07 11:25:00|5481|5481|5481|5479|5486|5484|5480|5478|6620
1596799800000|2020-08-07 11:30:00|5482|5480|5474|5472|5482|5481|5473|5471|3218
1596800100000|2020-08-07 11:35:00|5475|5473|5464|5462|5478|5476|5463|5462|8244
1596800400000|2020-08-07 11:40:00|5463|5463|5456|5454|5467|5466|5455|5454|20324
1596800700000|2020-08-07 11:45:00|5455|5455|5474|5472|5476|5473|5449|5448|34628
1596801000000|2020-08-07 11:50:00|5475|5473|5471|5468|5477|5474|5465|5462|3897
1596801300000|2020-08-07 11:55:00|5470|5467|5470|5468|5476|5474|5469|5466|2372
1596801600000|2020-08-07 12:00:00|5469|5467|5470|5469|5473|5471|5467|5465|5546
1596801900000|2020-08-07 12:05:00|5471|5470|5467|5466|5474|5472|5466|5465|3184
1596802200000|2020-08-07 12:10:00|5466|5465|5477|5475|5478|5475|5465|5463|5991
1596802500000|2020-08-07 12:15:00|5476|5474|5484|5482|5485|5483|5475|5473|7161
1596802800000|2020-08-07 12:20:00|5483|5481|5484|5481|5489|5487|5480|5478|12616
1596803100000|2020-08-07 12:25:00|5483|5482|5471|5468|5484|5482|5470|5467|5434
1596803400000|2020-08-07 12:30:00|5472|5469|5504|5502|5528|5526|5472|5469|50047
1596803700000|2020-08-07 12:35:00|5505|5503|5494|5492|5519|5516|5493|5491|11830
1596804000000|2020-08-07 12:40:00|5495|5493|5490|5488|5500|5497|5484|5482|9541
1596804300000|2020-08-07 12:45:00|5491|5489|5493|5491|5494|5492|5487|5485|8462
1596804600000|2020-08-07 12:50:00|5492|5490|5500|5497|5500|5498|5488|5486|7041
1596804900000|2020-08-07 12:55:00|5499|5498|5489|5486|5501|5499|5487|5485|7918
1596805200000|2020-08-07 13:00:00|5488|5485|5486|5483|5497|5495|5485|5482|7934
1596805500000|2020-08-07 13:05:00|5487|5484|5493|5491|5494|5493|5486|5484|13037
1596805800000|2020-08-07 13:10:00|5494|5492|5487|5484|5495|5493|5486|5484|14218
1596806100000|2020-08-07 13:15:00|5486|5483|5491|5489|5491|5489|5480|5477|15380
1596806400000|2020-08-07 13:20:00|5490|5488|5494|5491|5495|5493|5486|5484|7189
1596806700000|2020-08-07 13:25:00|5493|5492|5493|5491|5495|5494|5490|5488|26914
1596807000000|2020-08-07 13:30:00|5494|5492|5511|5509|5512|5510|5491|5489|66537
1596807300000|2020-08-07 13:35:00|5510|5508|5493|5491|5510|5508|5493|5490|8381
1596807600000|2020-08-07 13:40:00|5492|5490|5498|5495|5504|5502|5490|5489|7538
1596807900000|2020-08-07 13:45:00|5499|5496|5514|5512|5517|5515|5498|5496|12189
1596808200000|2020-08-07 13:50:00|5513|5511|5515|5513|5521|5519|5511|5510|15267
1596808500000|2020-08-07 13:55:00|5514|5512|5512|5510|5515|5513|5510|5507|11328
1596808800000|2020-08-07 14:00:00|5511|5509|5507|5506|5518|5516|5504|5503|11618
1596809100000|2020-08-07 14:05:00|5508|5507|5514|5512|5514|5512|5503|5502|12648
1596809400000|2020-08-07 14:10:00|5513|5511|5516|5514|5528|5525|5509|5507|26280
1596809700000|2020-08-07 14:15:00|5517|5515|5514|5511|5521|5519|5509|5508|19588
1596810000000|2020-08-07 14:20:00|5513|5510|5509|5507|5514|5513|5504|5501|11883
1596810300000|2020-08-07 14:25:00|5510|5508|5518|5516|5519|5517|5509|5507|7055
1596810600000|2020-08-07 14:30:00|5519|5517|5526|5523|5527|5525|5513|5512|9722
1596810900000|2020-08-07 14:35:00|5525|5522|5518|5516|5526|5523|5516|5515|8124
1596811200000|2020-08-07 14:40:00|5519|5517|5523|5522|5529|5527|5516|5514|17993
1596811500000|2020-08-07 14:45:00|5522|5521|5521|5519|5526|5524|5519|5517|8027
1596811800000|2020-08-07 14:50:00|5520|5518|5519|5517|5521|5520|5516|5515|13237
1596812100000|2020-08-07 14:55:00|5518|5518|5512|5510|5519|5518|5508|5506|16632
1596812400000|2020-08-07 15:00:00|5513|5511|5520|5518|5523|5521|5510|5509|29315
1596812700000|2020-08-07 15:05:00|5519|5517|5526|5524|5533|5531|5516|5514|42966
1596813000000|2020-08-07 15:10:00|5525|5525|5524|5522|5528|5526|5522|5520|13165
1596813300000|2020-08-07 15:15:00|5523|5521|5528|5526|5530|5529|5522|5521|24369
1596813600000|2020-08-07 15:20:00|5527|5527|5525|5523|5532|5530|5524|5523|22659
1596813900000|2020-08-07 15:25:00|5524|5524|5517|5516|5525|5524|5513|5512|30609
1597042800000|2020-08-10 07:00:00|5540|5539|5503|5496|5558|5539|5502|5495|39473
1597043100000|2020-08-10 07:05:00|5502|5495|5529|5526|5536|5533|5495|5490|19740
1597043400000|2020-08-10 07:10:00|5530|5525|5511|5508|5551|5547|5511|5507|21096
1597043700000|2020-08-10 07:15:00|5510|5507|5520|5518|5533|5530|5507|5505|18721
1597044000000|2020-08-10 07:20:00|5519|5517|5512|5509|5528|5527|5512|5509|25271
1597044300000|2020-08-10 07:25:00|5513|5510|5503|5501|5515|5513|5496|5493|20923
1597044600000|2020-08-10 07:30:00|5504|5502|5503|5500|5507|5505|5495|5491|15653
1597044900000|2020-08-10 07:35:00|5502|5499|5493|5491|5507|5505|5488|5484|13963
1597045200000|2020-08-10 07:40:00|5492|5490|5483|5481|5500|5497|5476|5475|17774
1597045500000|2020-08-10 07:45:00|5484|5482|5477|5475|5490|5487|5468|5465|9097
1597045800000|2020-08-10 07:50:00|5476|5474|5451|5449|5480|5478|5445|5443|22967
1597046100000|2020-08-10 07:55:00|5450|5448|5458|5454|5459|5457|5444|5442|12795
1597046400000|2020-08-10 08:00:00|5457|5453|5450|5447|5459|5456|5447|5445|7201
1597046700000|2020-08-10 08:05:00|5451|5448|5434|5433|5454|5451|5426|5425|27530
1597047000000|2020-08-10 08:10:00|5433|5432|5431|5427|5435|5432|5424|5422|24821
1597047300000|2020-08-10 08:15:00|5430|5428|5445|5442|5446|5444|5428|5426|15142
1597047600000|2020-08-10 08:20:00|5444|5441|5441|5437|5450|5448|5432|5430|9082
1597047900000|2020-08-10 08:25:00|5440|5436|5440|5438|5443|5442|5434|5431|7925
1597048200000|2020-08-10 08:30:00|5439|5437|5441|5439|5443|5442|5432|5430|15402
1597048500000|2020-08-10 08:35:00|5442|5440|5445|5443|5449|5447|5440|5438|6362
1597048800000|2020-08-10 08:40:00|5444|5442|5429|5427|5452|5450|5423|5422|19370
1597049100000|2020-08-10 08:45:00|5428|5426|5437|5435|5439|5438|5427|5425|9941
1597049400000|2020-08-10 08:50:00|5438|5436|5445|5443|5450|5448|5435|5433|5898
1597049700000|2020-08-10 08:55:00|5444|5442|5447|5444|5448|5445|5440|5439|4700
1597050000000|2020-08-10 09:00:00|5448|5445|5447|5445|5452|5450|5446|5444|7529
1597050300000|2020-08-10 09:05:00|5446|5444|5458|5456|5464|5461|5443|5442|8529
1597050600000|2020-08-10 09:10:00|5457|5455|5450|5448|5460|5458|5450|5447|21890
1597050900000|2020-08-10 09:15:00|5449|5447|5457|5455|5458|5456|5449|5447|4425
1597051200000|2020-08-10 09:20:00|5458|5456|5458|5456|5461|5459|5446|5444|23943
1597051500000|2020-08-10 09:25:00|5457|5455|5455|5453|5464|5462|5450|5449|10803
1597051800000|2020-08-10 09:30:00|5456|5454|5450|5448|5457|5455|5448|5446|18473
1597052100000|2020-08-10 09:35:00|5449|5447|5451|5449|5453|5450|5445|5443|2979
1597052400000|2020-08-10 09:40:00|5450|5450|5448|5446|5454|5452|5447|5446|6028
1597052700000|2020-08-10 09:45:00|5447|5447|5457|5455|5457|5456|5447|5446|3243
1597053000000|2020-08-10 09:50:00|5458|5456|5457|5455|5461|5458|5455|5453|4525
1597053300000|2020-08-10 09:55:00|5456|5454|5457|5455|5459|5457|5455|5453|3029
1597053600000|2020-08-10 10:00:00|5458|5456|5459|5458|5462|5460|5456|5454|4626
1597053900000|2020-08-10 10:05:00|5460|5457|5461|5459|5461|5460|5453|5451|12788
1597054200000|2020-08-10 10:10:00|5462|5460|5462|5460|5466|5464|5460|5459|5733
1597054500000|2020-08-10 10:15:00|5461|5461|5455|5454|5463|5462|5455|5454|6672
1597054800000|2020-08-10 10:20:00|5456|5455|5459|5457|5462|5461|5455|5454|4757
1597055100000|2020-08-10 10:25:00|5458|5456|5469|5467|5473|5472|5457|5456|10341
1597055400000|2020-08-10 10:30:00|5470|5468|5484|5481|5496|5494|5470|5468|10632
1597055700000|2020-08-10 10:35:00|5483|5482|5481|5479|5486|5484|5480|5478|4838
1597056000000|2020-08-10 10:40:00|5482|5480|5481|5479|5483|5482|5477|5476|3920
1597056300000|2020-08-10 10:45:00|5480|5478|5479|5477|5483|5480|5476|5475|7838
1597056600000|2020-08-10 10:50:00|5480|5478|5479|5477|5488|5486|5479|5477|8938
1597056900000|2020-08-10 10:55:00|5478|5478|5484|5483|5485|5484|5478|5476|1831
1597057200000|2020-08-10 11:00:00|5490|5488|5474|5473|5490|5488|5474|5473|10324
1597057500000|2020-08-10 11:05:00|5475|5472|5472|5471|5476|5473|5469|5468|2168
1597057800000|2020-08-10 11:10:00|5471|5470|5474|5471|5474|5472|5468|5466|1870
1597058100000|2020-08-10 11:15:00|5473|5470|5475|5473|5476|5474|5471|5469|1112
1597058400000|2020-08-10 11:20:00|5476|5474|5478|5476|5480|5478|5475|5473|1185
1597058700000|2020-08-10 11:25:00|5477|5477|5477|5475|5479|5478|5475|5474|2440
1597059000000|2020-08-10 11:30:00|5478|5476|5468|5466|5479|5477|5467|5465|3743
1597059300000|2020-08-10 11:35:00|5469|5467|5470|5467|5472|5470|5466|5463|3886
1597059600000|2020-08-10 11:40:00|5469|5468|5475|5473|5476|5473|5469|5467|2963
1597059900000|2020-08-10 11:45:00|5476|5474|5464|5462|5479|5477|5464|5462|2634
1597060200000|2020-08-10 11:50:00|5465|5463|5471|5469|5471|5469|5464|5462|5827
1597060500000|2020-08-10 11:55:00|5472|5470|5472|5470|5474|5472|5469|5468|3540
1597060800000|2020-08-10 12:00:00|5471|5471|5473|5470|5474|5472|5470|5469|1020
1597061100000|2020-08-10 12:05:00|5472|5471|5476|5474|5477|5475|5472|5470|2475
1597061400000|2020-08-10 12:10:00|5475|5473|5474|5472|5477|5475|5472|5471|2678
1597061700000|2020-08-10 12:15:00|5473|5473|5478|5476|5479|5477|5472|5471|2673
1597062000000|2020-08-10 12:20:00|5477|5475|5480|5478|5483|5482|5476|5475|13070
1597062300000|2020-08-10 12:25:00|5479|5477|5469|5467|5480|5479|5468|5466|8253
1597062600000|2020-08-10 12:30:00|5468|5466|5469|5467|5470|5468|5464|5462|3192
1597062900000|2020-08-10 12:35:00|5470|5468|5470|5469|5472|5470|5467|5465|5220
1597063200000|2020-08-10 12:40:00|5471|5470|5477|5475|5477|5475|5471|5469|2651
1597063500000|2020-08-10 12:45:00|5478|5477|5480|5478|5481|5478|5474|5473|4639
1597063800000|2020-08-10 12:50:00|5481|5479|5481|5478|5482|5480|5475|5474|9144
1597064100000|2020-08-10 12:55:00|5480|5479|5485|5483|5492|5489|5479|5477|6842
1597064400000|2020-08-10 13:00:00|5486|5484|5485|5483|5489|5488|5484|5483|1614
1597064700000|2020-08-10 13:05:00|5486|5484|5482|5481|5489|5487|5480|5479|5668
1597065000000|2020-08-10 13:10:00|5483|5482|5481|5479|5486|5484|5479|5478|2984
1597065300000|2020-08-10 13:15:00|5480|5478|5479|5478|5482|5480|5477|5475|3752
1597065600000|2020-08-10 13:20:00|5478|5477|5494|5491|5496|5494|5478|5477|26781
1597065900000|2020-08-10 13:25:00|5495|5492|5499|5498|5507|5505|5494|5492|19282
1597066200000|2020-08-10 13:30:00|5500|5499|5518|5516|5520|5519|5499|5497|5115
1597066500000|2020-08-10 13:35:00|5519|5517|5512|5510|5522|5519|5509|5507|16472
1597066800000|2020-08-10 13:40:00|5513|5511|5517|5516|5519|5517|5510|5509|5007
1597067100000|2020-08-10 13:45:00|5518|5517|5518|5516|5521|5520|5511|5510|4840
1597067400000|2020-08-10 13:50:00|5517|5515|5502|5500|5519|5517|5499|5498|17266
1597067700000|2020-08-10 13:55:00|5503|5499|5505|5503|5509|5507|5502|5499|11395
1597068000000|2020-08-10 14:00:00|5506|5504|5495|5493|5507|5505|5492|5491|13995
1597068300000|2020-08-10 14:05:00|5494|5492|5505|5503|5506|5504|5493|5491|8291
1597068600000|2020-08-10 14:10:00|5506|5504|5511|5509|5512|5510|5502|5501|5189
1597068900000|2020-08-10 14:15:00|5512|5510|5522|5520|5523|5521|5512|5510|8732
1597069200000|2020-08-10 14:20:00|5521|5519|5514|5511|5522|5520|5512|5511|9401
1597069500000|2020-08-10 14:25:00|5515|5512|5530|5528|5531|5529|5515|5512|11928
1597069800000|2020-08-10 14:30:00|5531|5529|5531|5530|5535|5534|5526|5525|17436
1597070100000|2020-08-10 14:35:00|5532|5531|5526|5525|5538|5536|5526|5525|14821
1597070400000|2020-08-10 14:40:00|5527|5526|5528|5526|5532|5530|5526|5525|8020
1597070700000|2020-08-10 14:45:00|5529|5527|5512|5510|5529|5528|5511|5509|8637
1597071000000|2020-08-10 14:50:00|5511|5509|5502|5500|5514|5512|5498|5496|9480
1597071300000|2020-08-10 14:55:00|5501|5501|5499|5498|5512|5510|5496|5495|13416
1597071600000|2020-08-10 15:00:00|5498|5497|5516|5515|5517|5515|5498|5497|8695
1597071900000|2020-08-10 15:05:00|5515|5514|5522|5521|5525|5523|5513|5512|7583
1597072200000|2020-08-10 15:10:00|5520|5519|5527|5525|5528|5527|5519|5517|14677
1597072500000|2020-08-10 15:15:00|5526|5524|5524|5522|5529|5527|5519|5518|14638
1597072800000|2020-08-10 15:20:00|5525|5523|5524|5523|5528|5526|5522|5521|13346
1597073100000|2020-08-10 15:25:00|5523|5522|5517|5515|5526|5525|5516|5514|21403
1597129200000|2020-08-11 07:00:00|5635|5620|5696|5690|5724|5719|5635|5620|238929
1597129500000|2020-08-11 07:05:00|5695|5693|5743|5738|5749|5746|5694|5688|143146
1597129800000|2020-08-11 07:10:00|5744|5739|5731|5729|5753|5751|5724|5720|52820
1597130100000|2020-08-11 07:15:00|5732|5730|5732|5729|5763|5761|5728|5724|75906
1597130400000|2020-08-11 07:20:00|5733|5730|5762|5759|5786|5782|5728|5726|85438
1597130700000|2020-08-11 07:25:00|5763|5760|5761|5757|5775|5773|5759|5755|46262
1597131000000|2020-08-11 07:30:00|5762|5758|5786|5783|5787|5785|5758|5756|57754
1597131300000|2020-08-11 07:35:00|5785|5782|5769|5766|5787|5785|5765|5763|45046
1597131600000|2020-08-11 07:40:00|5770|5767|5773|5771|5780|5779|5760|5758|38900
1597131900000|2020-08-11 07:45:00|5772|5770|5770|5768|5779|5777|5765|5763|18119
1597132200000|2020-08-11 07:50:00|5771|5769|5776|5774|5780|5779|5770|5768|26276
1597132500000|2020-08-11 07:55:00|5777|5775|5784|5782|5790|5788|5775|5772|21856
1597132800000|2020-08-11 08:00:00|5783|5781|5780|5778|5790|5787|5776|5775|18298
1597133100000|2020-08-11 08:05:00|5779|5777|5787|5785|5794|5791|5775|5774|46200
1597133400000|2020-08-11 08:10:00|5788|5784|5787|5785|5795|5792|5780|5779|16026
1597133700000|2020-08-11 08:15:00|5788|5786|5792|5791|5800|5798|5788|5786|11988
1597134000000|2020-08-11 08:20:00|5791|5790|5805|5804|5809|5807|5791|5790|33874
1597134300000|2020-08-11 08:25:00|5806|5805|5810|5808|5812|5811|5805|5803|12485
1597134600000|2020-08-11 08:30:00|5809|5809|5808|5806|5810|5809|5800|5798|16819
1597134900000|2020-08-11 08:35:00|5809|5807|5803|5801|5810|5809|5802|5800|18375
1597135200000|2020-08-11 08:40:00|5804|5802|5797|5795|5805|5803|5791|5790|7795
1597135500000|2020-08-11 08:45:00|5798|5796|5803|5802|5809|5807|5798|5796|21959
1597135800000|2020-08-11 08:50:00|5804|5803|5808|5806|5813|5812|5801|5800|19102
1597136100000|2020-08-11 08:55:00|5809|5807|5815|5813|5815|5814|5808|5806|9338
1597136400000|2020-08-11 09:00:00|5814|5812|5809|5807|5815|5812|5807|5805|6465
1597136700000|2020-08-11 09:05:00|5808|5806|5814|5813|5817|5816|5805|5804|59811
1597137000000|2020-08-11 09:10:00|5815|5814|5816|5814|5818|5817|5814|5812|28678
1597137300000|2020-08-11 09:15:00|5815|5813|5820|5818|5820|5819|5815|5813|8275
1597137600000|2020-08-11 09:20:00|5821|5819|5822|5820|5828|5826|5821|5818|11782
1597137900000|2020-08-11 09:25:00|5823|5821|5833|5831|5837|5836|5823|5820|8811
1597138200000|2020-08-11 09:30:00|5832|5830|5837|5835|5837|5835|5827|5826|17866
1597138500000|2020-08-11 09:35:00|5836|5834|5827|5825|5843|5842|5827|5825|12554
1597138800000|2020-08-11 09:40:00|5828|5826|5826|5824|5833|5831|5821|5820|9377
1597139100000|2020-08-11 09:45:00|5827|5825|5836|5833|5837|5835|5824|5822|19198
1597139400000|2020-08-11 09:50:00|5835|5834|5832|5830|5838|5837|5830|5829|9099
1597139700000|2020-08-11 09:55:00|5831|5829|5829|5827|5836|5834|5825|5824|15678
1597140000000|2020-08-11 10:00:00|5828|5826|5825|5823|5832|5830|5819|5817|16629
1597140300000|2020-08-11 10:05:00|5826|5824|5833|5830|5838|5836|5826|5823|7905
1597140600000|2020-08-11 10:10:00|5832|5831|5832|5831|5833|5832|5823|5821|18203
1597140900000|2020-08-11 10:15:00|5831|5830|5828|5825|5836|5833|5821|5819|11532
1597141200000|2020-08-11 10:20:00|5827|5826|5830|5828|5833|5830|5825|5824|9123
1597141500000|2020-08-11 10:25:00|5829|5829|5831|5828|5832|5830|5825|5823|10008
1597141800000|2020-08-11 10:30:00|5832|5829|5823|5820|5832|5830|5817|5815|7355
1597142100000|2020-08-11 10:35:00|5822|5821|5815|5814|5823|5821|5813|5812|12487
1597142400000|2020-08-11 10:40:00|5816|5815|5808|5806|5819|5817|5804|5803|10487
1597142700000|2020-08-11 10:45:00|5807|5807|5814|5812|5816|5814|5806|5805|10180
1597143000000|2020-08-11 10:50:00|5813|5811|5827|5825|5828|5826|5812|5811|9861
1597143300000|2020-08-11 10:55:00|5826|5826|5830|5828|5831|5830|5824|5822|5835
1597143600000|2020-08-11 11:00:00|5839|5824|5839|5836|5841|5840|5833|5824|12238
1597143900000|2020-08-11 11:05:00|5838|5837|5845|5843|5846|5844|5837|5836|7726
1597144200000|2020-08-11 11:10:00|5844|5844|5850|5848|5854|5852|5844|5843|8425
1597144500000|2020-08-11 11:15:00|5849|5847|5868|5865|5868|5865|5848|5847|14048
1597144800000|2020-08-11 11:20:00|5869|5866|5853|5851|5871|5869|5851|5849|14270
1597145100000|2020-08-11 11:25:00|5854|5850|5839|5837|5854|5853|5831|5828|22686
1597145400000|2020-08-11 11:30:00|5840|5835|5849|5847|5852|5849|5821|5818|34136
1597145700000|2020-08-11 11:35:00|5850|5848|5846|5844|5851|5849|5845|5843|2939
1597146000000|2020-08-11 11:40:00|5845|5843|5839|5836|5849|5848|5835|5832|7837
1597146300000|2020-08-11 11:45:00|5838|5837|5849|5847|5852|5850|5837|5837|2934
1597146600000|2020-08-11 11:50:00|5850|5848|5860|5858|5863|5861|5849|5847|23925
1597146900000|2020-08-11 11:55:00|5861|5859|5845|5842|5861|5859|5842|5840|10889
1597147200000|2020-08-11 12:00:00|5846|5843|5847|5845|5849|5848|5839|5837|9281
1597147500000|2020-08-11 12:05:00|5846|5844|5835|5833|5847|5845|5833|5831|10145
1597147800000|2020-08-11 12:10:00|5836|5834|5837|5835|5838|5836|5830|5828|5067
1597148100000|2020-08-11 12:15:00|5836|5834|5859|5857|5859|5858|5835|5834|11465
1597148400000|2020-08-11 12:20:00|5858|5856|5862|5861|5865|5863|5853|5852|10565
1597148700000|2020-08-11 12:25:00|5863|5862|5869|5867|5870|5869|5860|5858|8213
1597149000000|2020-08-11 12:30:00|5870|5868|5880|5876|5880|5879|5868|5867|17306
1597149300000|2020-08-11 12:35:00|5881|5877|5881|5880|5890|5889|5881|5877|13556
1597149600000|2020-08-11 12:40:00|5880|5879|5880|5878|5880|5879|5874|5873|6765
1597149900000|2020-08-11 12:45:00|5879|5877|5886|5885|5891|5889|5876|5874|7368
1597150200000|2020-08-11 12:50:00|5887|5884|5881|5879|5895|5892|5880|5879|10150
1597150500000|2020-08-11 12:55:00|5880|5880|5880|5879|5884|5882|5874|5873|7158
1597150800000|2020-08-11 13:00:00|5879|5878|5879|5877|5880|5879|5873|5871|8673
1597151100000|2020-08-11 13:05:00|5878|5876|5876|5875|5884|5882|5875|5874|14296
1597151400000|2020-08-11 13:10:00|5877|5876|5874|5872|5884|5882|5873|5871|9959
1597151700000|2020-08-11 13:15:00|5875|5873|5874|5872|5879|5877|5873|5872|4286
1597152000000|2020-08-11 13:20:00|5875|5873|5875|5873|5878|5877|5873|5872|6746
1597152300000|2020-08-11 13:25:00|5876|5874|5870|5868|5878|5876|5867|5865|14629
1597152600000|2020-08-11 13:30:00|5871|5869|5863|5861|5877|5875|5859|5858|30673
1597152900000|2020-08-11 13:35:00|5864|5862|5870|5868|5873|5870|5861|5860|21098
1597153200000|2020-08-11 13:40:00|5871|5869|5868|5866|5872|5871|5860|5859|20834
1597153500000|2020-08-11 13:45:00|5867|5867|5862|5860|5870|5868|5858|5855|8925
1597153800000|2020-08-11 13:50:00|5863|5861|5851|5849|5869|5867|5851|5848|11514
1597154100000|2020-08-11 13:55:00|5852|5850|5845|5842|5854|5852|5834|5832|20656
1597154400000|2020-08-11 14:00:00|5846|5843|5847|5845|5852|5851|5835|5833|14693
1597154700000|2020-08-11 14:05:00|5848|5846|5821|5819|5848|5846|5819|5817|51589
1597155000000|2020-08-11 14:10:00|5822|5820|5825|5823|5829|5827|5819|5817|18862
1597155300000|2020-08-11 14:15:00|5824|5822|5828|5827|5835|5834|5818|5817|30588
1597155600000|2020-08-11 14:20:00|5827|5826|5817|5815|5827|5826|5813|5811|21439
1597155900000|2020-08-11 14:25:00|5818|5816|5821|5819|5822|5820|5812|5811|8840
1597156200000|2020-08-11 14:30:00|5822|5820|5817|5816|5825|5823|5816|5814|10421
1597156500000|2020-08-11 14:35:00|5816|5815|5818|5817|5824|5823|5815|5814|22512
1597156800000|2020-08-11 14:40:00|5817|5816|5819|5817|5827|5825|5817|5816|16060
1597157100000|2020-08-11 14:45:00|5820|5818|5820|5819|5830|5827|5817|5816|19410
1597157400000|2020-08-11 14:50:00|5821|5820|5826|5824|5829|5827|5820|5818|17347
1597157700000|2020-08-11 14:55:00|5823|5822|5826|5825|5830|5828|5821|5819|27294
1597158000000|2020-08-11 15:00:00|5825|5824|5841|5839|5841|5840|5821|5820|16081
1597158300000|2020-08-11 15:05:00|5842|5840|5848|5847|5853|5852|5841|5840|20426
1597158600000|2020-08-11 15:10:00|5849|5848|5842|5841|5852|5850|5841|5839|13833
1597158900000|2020-08-11 15:15:00|5843|5842|5836|5835|5844|5843|5836|5835|14997
1597159200000|2020-08-11 15:20:00|5835|5834|5843|5842|5844|5842|5835|5834|24600
1597159500000|2020-08-11 15:25:00|5844|5843|5849|5847|5849|5847|5840|5839|33684
1597215600000|2020-08-12 07:00:00|5849|5844|5851|5848|5866|5859|5842|5832|52158
1597215900000|2020-08-12 07:05:00|5850|5846|5863|5860|5886|5885|5848|5844|20376
1597216200000|2020-08-12 07:10:00|5864|5861|5846|5843|5871|5870|5842|5832|28959
1597216500000|2020-08-12 07:15:00|5847|5844|5867|5863|5876|5873|5847|5844|10450
1597216800000|2020-08-12 07:20:00|5866|5864|5886|5884|5893|5889|5855|5854|18258
1597217100000|2020-08-12 07:25:00|5885|5881|5898|5896|5902|5899|5882|5880|36610
1597217400000|2020-08-12 07:30:00|5899|5897|5880|5878|5908|5904|5877|5875|16652
1597217700000|2020-08-12 07:35:00|5879|5879|5863|5861|5884|5882|5860|5858|16027
1597218000000|2020-08-12 07:40:00|5864|5862|5878|5875|5885|5883|5864|5862|17711
1597218300000|2020-08-12 07:45:00|5879|5876|5880|5877|5885|5884|5871|5869|12989
1597218600000|2020-08-12 07:50:00|5881|5878|5884|5881|5886|5884|5870|5868|6835
1597218900000|2020-08-12 07:55:00|5883|5880|5873|5871|5886|5884|5869|5866|7470
1597219200000|2020-08-12 08:00:00|5872|5872|5882|5880|5888|5885|5872|5872|12419
1597219500000|2020-08-12 08:05:00|5883|5881|5886|5884|5889|5887|5875|5874|22391
1597219800000|2020-08-12 08:10:00|5885|5883|5889|5887|5890|5889|5879|5877|9511
1597220100000|2020-08-12 08:15:00|5890|5888|5896|5894|5897|5894|5882|5880|14130
1597220400000|2020-08-12 08:20:00|5897|5895|5897|5894|5908|5906|5895|5893|11732
1597220700000|2020-08-12 08:25:00|5898|5895|5899|5896|5905|5904|5891|5890|24551
1597221000000|2020-08-12 08:30:00|5898|5897|5907|5905|5912|5911|5898|5897|7138
1597221300000|2020-08-12 08:35:00|5908|5906|5906|5903|5914|5911|5900|5898|7843
1597221600000|2020-08-12 08:40:00|5905|5904|5897|5895|5907|5906|5897|5895|9241
1597221900000|2020-08-12 08:45:00|5898|5896|5901|5899|5906|5904|5897|5895|9238
1597222200000|2020-08-12 08:50:00|5902|5900|5902|5900|5907|5906|5894|5893|10471
1597222500000|2020-08-12 08:55:00|5901|5899|5899|5897|5902|5901|5893|5890|7275
1597222800000|2020-08-12 09:00:00|5900|5898|5913|5911|5914|5912|5892|5891|9495
1597223100000|2020-08-12 09:05:00|5912|5910|5909|5907|5915|5912|5908|5906|6826
1597223400000|2020-08-12 09:10:00|5908|5906|5907|5906|5911|5908|5905|5903|6228
1597223700000|2020-08-12 09:15:00|5908|5907|5917|5915|5918|5916|5907|5906|10590
1597224000000|2020-08-12 09:20:00|5916|5916|5910|5908|5916|5916|5907|5905|3890
1597224300000|2020-08-12 09:25:00|5911|5909|5912|5910|5914|5912|5906|5903|7976
1597224600000|2020-08-12 09:30:00|5913|5911|5909|5908|5913|5911|5908|5906|5187
1597224900000|2020-08-12 09:35:00|5908|5907|5916|5915|5919|5917|5903|5902|10676
1597225200000|2020-08-12 09:40:00|5917|5916|5905|5903|5918|5916|5905|5902|5901
1597225500000|2020-08-12 09:45:00|5906|5904|5903|5902|5911|5909|5903|5901|7491
1597225800000|2020-08-12 09:50:00|5904|5901|5911|5909|5913|5911|5903|5901|3988
1597226100000|2020-08-12 09:55:00|5912|5910|5908|5906|5913|5911|5906|5904|3855
1597226400000|2020-08-12 10:00:00|5909|5907|5903|5901|5911|5909|5901|5900|3538
1597226700000|2020-08-12 10:05:00|5904|5902|5900|5899|5904|5903|5898|5895|7185
1597227000000|2020-08-12 10:10:00|5899|5898|5914|5911|5917|5916|5899|5898|7613
1597227300000|2020-08-12 10:15:00|5913|5912|5919|5918|5920|5919|5912|5910|3291
1597227600000|2020-08-12 10:20:00|5918|5917|5913|5911|5920|5918|5913|5911|4658
1597227900000|2020-08-12 10:25:00|5911|5910|5914|5912|5915|5913|5908|5907|4933
1597228200000|2020-08-12 10:30:00|5913|5911|5914|5913|5918|5916|5908|5907|12966
1597228500000|2020-08-12 10:35:00|5915|5914|5922|5920|5927|5925|5915|5913|5067
1597228800000|2020-08-12 10:40:00|5921|5921|5922|5920|5924|5922|5917|5915|4451
1597229100000|2020-08-12 10:45:00|5921|5919|5922|5919|5923|5921|5918|5916|5440
1597229400000|2020-08-12 10:50:00|5921|5920|5920|5919|5923|5921|5918|5917|7028
1597229700000|2020-08-12 10:55:00|5922|5920|5928|5927|5931|5929|5922|5920|6391
1597230000000|2020-08-12 11:00:00|5930|5922|5920|5918|5930|5926|5919|5917|16510
1597230300000|2020-08-12 11:05:00|5919|5917|5925|5923|5925|5924|5917|5916|5915
1597230600000|2020-08-12 11:10:00|5924|5922|5918|5916|5925|5924|5917|5915|4641
1597230900000|2020-08-12 11:15:00|5919|5917|5924|5922|5926|5924|5918|5916|3990
1597231200000|2020-08-12 11:20:00|5925|5923|5919|5917|5926|5925|5919|5917|4343
1597231500000|2020-08-12 11:25:00|5918|5916|5920|5918|5924|5923|5916|5915|4625
1597231800000|2020-08-12 11:30:00|5921|5919|5921|5919|5925|5924|5920|5918|8820
1597232100000|2020-08-12 11:35:00|5920|5920|5921|5920|5922|5920|5917|5915|2595
1597232400000|2020-08-12 11:40:00|5922|5921|5921|5919|5924|5922|5919|5917|3864
1597232700000|2020-08-12 11:45:00|5922|5920|5928|5926|5930|5928|5920|5919|3894
1597233000000|2020-08-12 11:50:00|5927|5927|5928|5927|5928|5927|5924|5923|1810
1597233300000|2020-08-12 11:55:00|5929|5928|5922|5920|5931|5929|5921|5919|6281
1597233600000|2020-08-12 12:00:00|5923|5921|5922|5921|5929|5927|5921|5920|4211
1597233900000|2020-08-12 12:05:00|5921|5920|5922|5920|5930|5929|5921|5920|4121
1597234200000|2020-08-12 12:10:00|5921|5919|5920|5918|5924|5923|5919|5917|5629
1597234500000|2020-08-12 12:15:00|5919|5916|5920|5918|5922|5920|5916|5914|4098
1597234800000|2020-08-12 12:20:00|5921|5919|5921|5919|5925|5922|5918|5917|6255
1597235100000|2020-08-12 12:25:00|5920|5918|5918|5916|5920|5919|5913|5911|2636
1597235400000|2020-08-12 12:30:00|5919|5917|5918|5916|5921|5918|5908|5905|8572
1597235700000|2020-08-12 12:35:00|5919|5917|5924|5922|5927|5925|5918|5917|9826
1597236000000|2020-08-12 12:40:00|5925|5923|5920|5919|5927|5925|5918|5916|13323
1597236300000|2020-08-12 12:45:00|5921|5920|5923|5921|5928|5926|5921|5919|13379
1597236600000|2020-08-12 12:50:00|5922|5920|5927|5925|5928|5927|5921|5919|4323
1597236900000|2020-08-12 12:55:00|5928|5926|5935|5933|5935|5934|5925|5923|6104
1597237200000|2020-08-12 13:00:00|5936|5934|5955|5953|5956|5955|5934|5933|26393
1597237500000|2020-08-12 13:05:00|5956|5954|5955|5953|5960|5958|5953|5952|5293
1597237800000|2020-08-12 13:10:00|5954|5954|5962|5960|5966|5964|5954|5953|11353
1597238100000|2020-08-12 13:15:00|5961|5961|5968|5966|5970|5969|5961|5961|13109
1597238400000|2020-08-12 13:20:00|5969|5967|5971|5969|5973|5971|5966|5964|10937
1597238700000|2020-08-12 13:25:00|5970|5970|5970|5969|5974|5972|5968|5967|14304
1597239000000|2020-08-12 13:30:00|5971|5970|5945|5943|5972|5971|5944|5942|13438
1597239300000|2020-08-12 13:35:00|5946|5944|5943|5941|5953|5952|5943|5940|4677
1597239600000|2020-08-12 13:40:00|5944|5942|5940|5938|5945|5943|5937|5935|5155
1597239900000|2020-08-12 13:45:00|5941|5939|5937|5935|5943|5940|5932|5929|6518
1597240200000|2020-08-12 13:50:00|5936|5936|5931|5929|5937|5936|5930|5927|9051
1597240500000|2020-08-12 13:55:00|5932|5930|5931|5929|5936|5934|5929|5926|17894
1597240800000|2020-08-12 14:00:00|5930|5930|5923|5921|5933|5931|5918|5916|10166
1597241100000|2020-08-12 14:05:00|5922|5922|5932|5930|5941|5939|5922|5921|17979
1597241400000|2020-08-12 14:10:00|5933|5931|5935|5933|5945|5943|5933|5930|15805
1597241700000|2020-08-12 14:15:00|5936|5934|5948|5946|5952|5951|5935|5934|19794
1597242000000|2020-08-12 14:20:00|5947|5947|5950|5947|5952|5951|5943|5941|21560
1597242300000|2020-08-12 14:25:00|5951|5948|5940|5938|5952|5951|5936|5933|7475
1597242600000|2020-08-12 14:30:00|5941|5939|5942|5940|5944|5942|5936|5934|6010
1597242900000|2020-08-12 14:35:00|5943|5941|5926|5924|5949|5947|5926|5924|14870
1597243200000|2020-08-12 14:40:00|5927|5925|5927|5926|5931|5930|5923|5921|14318
1597243500000|2020-08-12 14:45:00|5926|5925|5922|5920|5935|5932|5920|5917|19825
1597243800000|2020-08-12 14:50:00|5923|5921|5926|5924|5930|5929|5922|5921|7624
1597244100000|2020-08-12 14:55:00|5925|5923|5925|5923|5927|5925|5921|5920|14255
1597244400000|2020-08-12 15:00:00|5924|5922|5923|5922|5933|5931|5922|5921|14152
1597244700000|2020-08-12 15:05:00|5924|5923|5926|5924|5930|5928|5923|5921|20558
1597245000000|2020-08-12 15:10:00|5927|5925|5915|5914|5929|5927|5913|5911|16022
1597245300000|2020-08-12 15:15:00|5916|5915|5895|5894|5917|5916|5895|5892|29888
1597245600000|2020-08-12 15:20:00|5894|5893|5899|5897|5901|5900|5890|5888|28607
1597245900000|2020-08-12 15:25:00|5900|5898|5915|5912|5915|5912|5896|5894|20335
1597302000000|2020-08-13 07:00:00|5849|5828|5862|5857|5865|5859|5833|5809|35998
1597302300000|2020-08-13 07:05:00|5863|5858|5865|5862|5871|5866|5849|5847|14347
1597302600000|2020-08-13 07:10:00|5866|5863|5883|5880|5884|5881|5863|5861|15011
1597302900000|2020-08-13 07:15:00|5882|5879|5893|5891|5895|5892|5876|5873|8643
1597303200000|2020-08-13 07:20:00|5892|5890|5890|5887|5893|5891|5884|5880|4487
1597303500000|2020-08-13 07:25:00|5891|5886|5866|5863|5897|5895|5855|5852|9451
1597303800000|2020-08-13 07:30:00|5865|5862|5876|5874|5881|5878|5860|5857|14238
1597304100000|2020-08-13 07:35:00|5877|5875|5889|5887|5892|5888|5871|5868|16383
1597304400000|2020-08-13 07:40:00|5890|5888|5896|5894|5905|5902|5883|5880|16694
1597304700000|2020-08-13 07:45:00|5897|5895|5903|5900|5916|5914|5896|5894|14388
1597305000000|2020-08-13 07:50:00|5902|5901|5906|5904|5920|5916|5898|5895|7528
1597305300000|2020-08-13 07:55:00|5907|5903|5910|5906|5913|5910|5901|5899|7863
1597305600000|2020-08-13 08:00:00|5911|5907|5902|5900|5913|5910|5900|5899|13454
1597305900000|2020-08-13 08:05:00|5901|5899|5895|5893|5901|5899|5889|5887|12317
1597306200000|2020-08-13 08:10:00|5894|5892|5894|5892|5897|5894|5888|5885|7156
1597306500000|2020-08-13 08:15:00|5893|5891|5896|5894|5902|5900|5888|5886|8244
1597306800000|2020-08-13 08:20:00|5895|5895|5898|5896|5902|5899|5895|5893|1867
1597307100000|2020-08-13 08:25:00|5897|5895|5895|5892|5900|5898|5893|5892|5790
1597307400000|2020-08-13 08:30:00|5894|5891|5893|5891|5894|5891|5882|5880|4388
1597307700000|2020-08-13 08:35:00|5892|5890|5899|5897|5900|5898|5889|5888|3841
1597308000000|2020-08-13 08:40:00|5898|5898|5894|5892|5903|5901|5892|5891|7584
1597308300000|2020-08-13 08:45:00|5893|5891|5902|5901|5906|5904|5890|5889|5681
1597308600000|2020-08-13 08:50:00|5903|5902|5902|5899|5906|5905|5896|5892|6393
1597308900000|2020-08-13 08:55:00|5901|5900|5901|5900|5905|5904|5900|5899|10542
1597309200000|2020-08-13 09:00:00|5902|5901|5908|5906|5913|5911|5900|5899|4619
1597309500000|2020-08-13 09:05:00|5907|5905|5904|5903|5908|5907|5902|5900|7407
1597309800000|2020-08-13 09:10:00|5903|5902|5905|5904|5907|5905|5902|5900|2455
1597310100000|2020-08-13 09:15:00|5906|5905|5909|5907|5910|5908|5903|5901|5225
1597310400000|2020-08-13 09:20:00|5908|5906|5907|5906|5911|5909|5907|5905|1030
1597310700000|2020-08-13 09:25:00|5908|5905|5916|5915|5916|5915|5902|5898|4435
1597311000000|2020-08-13 09:30:00|5915|5914|5911|5909|5921|5919|5905|5903|7521
1597311300000|2020-08-13 09:35:00|5912|5910|5910|5908|5918|5916|5909|5908|4398
1597311600000|2020-08-13 09:40:00|5911|5909|5907|5905|5913|5911|5906|5904|2345
1597311900000|2020-08-13 09:45:00|5908|5906|5906|5904|5917|5914|5903|5902|17882
1597312200000|2020-08-13 09:50:00|5907|5905|5901|5899|5907|5905|5899|5897|4924
1597312500000|2020-08-13 09:55:00|5902|5900|5905|5903|5905|5904|5899|5898|2373
1597312800000|2020-08-13 10:00:00|5906|5904|5906|5905|5907|5905|5901|5900|2276
1597313100000|2020-08-13 10:05:00|5905|5904|5903|5901|5906|5904|5901|5900|830
1597313400000|2020-08-13 10:10:00|5904|5902|5898|5896|5906|5904|5897|5896|4022
1597313700000|2020-08-13 10:15:00|5899|5897|5902|5901|5903|5901|5893|5892|4476
1597314000000|2020-08-13 10:20:00|5903|5902|5901|5899|5903|5902|5896|5895|4216
1597314300000|2020-08-13 10:25:00|5900|5898|5903|5901|5904|5902|5899|5897|3281
1597314600000|2020-08-13 10:30:00|5902|5900|5900|5898|5903|5902|5896|5895|2249
1597314900000|2020-08-13 10:35:00|5901|5899|5907|5906|5909|5907|5901|5899|3158
1597315200000|2020-08-13 10:40:00|5908|5905|5906|5905|5909|5907|5905|5903|2376
1597315500000|2020-08-13 10:45:00|5907|5906|5900|5899|5908|5906|5900|5899|3275
1597315800000|2020-08-13 10:50:00|5899|5898|5895|5893|5902|5900|5894|5893|2594
1597316100000|2020-08-13 10:55:00|5896|5894|5900|5899|5900|5899|5893|5892|12236
1597316400000|2020-08-13 11:00:00|5902|5898|5902|5899|5907|5905|5900|5895|7415
1597316700000|2020-08-13 11:05:00|5901|5900|5899|5896|5901|5901|5895|5893|4428
1597317000000|2020-08-13 11:10:00|5898|5895|5897|5895|5899|5897|5895|5893|3262
1597317300000|2020-08-13 11:15:00|5896|5894|5900|5898|5900|5899|5895|5893|4252
1597317600000|2020-08-13 11:20:00|5899|5897|5886|5884|5900|5898|5886|5883|4360
1597317900000|2020-08-13 11:25:00|5887|5885|5887|5886|5888|5886|5883|5880|1543
1597318200000|2020-08-13 11:30:00|5886|5885|5882|5879|5888|5886|5879|5877|4561
1597318500000|2020-08-13 11:35:00|5881|5880|5880|5878|5884|5882|5875|5873|1576
1597318800000|2020-08-13 11:40:00|5881|5879|5880|5877|5882|5880|5878|5876|1059
1597319100000|2020-08-13 11:45:00|5881|5878|5877|5875|5883|5881|5876|5874|4261
1597319400000|2020-08-13 11:50:00|5878|5876|5875|5873|5878|5876|5872|5871|1171
1597319700000|2020-08-13 11:55:00|5876|5874|5882|5880|5882|5881|5875|5874|1008
1597320000000|2020-08-13 12:00:00|5881|5879|5881|5879|5882|5881|5878|5875|2117
1597320300000|2020-08-13 12:05:00|5880|5880|5880|5878|5880|5880|5874|5872|2139
1597320600000|2020-08-13 12:10:00|5879|5877|5881|5879|5881|5880|5878|5876|524
1597320900000|2020-08-13 12:15:00|5880|5878|5868|5866|5881|5879|5868|5865|5605
1597321200000|2020-08-13 12:20:00|5867|5865|5868|5866|5874|5873|5867|5865|11193
1597321500000|2020-08-13 12:25:00|5869|5867|5870|5867|5872|5869|5861|5858|9536
1597321800000|2020-08-13 12:30:00|5871|5868|5876|5874|5877|5875|5868|5866|4059
1597322100000|2020-08-13 12:35:00|5875|5873|5871|5869|5876|5874|5868|5866|4070
1597322400000|2020-08-13 12:40:00|5870|5868|5869|5868|5872|5870|5868|5866|5328
1597322700000|2020-08-13 12:45:00|5870|5867|5873|5871|5874|5872|5865|5864|5669
1597323000000|2020-08-13 12:50:00|5872|5870|5866|5864|5873|5871|5857|5854|5070
1597323300000|2020-08-13 12:55:00|5865|5863|5868|5866|5870|5868|5864|5861|1765
1597323600000|2020-08-13 13:00:00|5869|5867|5859|5857|5870|5868|5856|5855|4721
1597323900000|2020-08-13 13:05:00|5858|5856|5859|5857|5861|5859|5854|5853|4316
1597324200000|2020-08-13 13:10:00|5858|5856|5856|5855|5861|5860|5852|5851|8946
1597324500000|2020-08-13 13:15:00|5855|5854|5857|5856|5859|5858|5853|5851|6006
1597324800000|2020-08-13 13:20:00|5856|5855|5856|5854|5858|5857|5853|5851|1594
1597325100000|2020-08-13 13:25:00|5855|5853|5852|5849|5855|5853|5846|5844|6542
1597325400000|2020-08-13 13:30:00|5853|5850|5853|5851|5856|5855|5843|5840|9848
1597325700000|2020-08-13 13:35:00|5854|5852|5859|5858|5863|5862|5849|5848|7493
1597326000000|2020-08-13 13:40:00|5860|5857|5868|5866|5869|5867|5847|5845|6364
1597326300000|2020-08-13 13:45:00|5869|5867|5864|5862|5870|5869|5860|5857|7451
1597326600000|2020-08-13 13:50:00|5863|5861|5867|5864|5870|5869|5861|5860|8590
1597326900000|2020-08-13 13:55:00|5866|5865|5871|5869|5874|5872|5862|5861|7396
1597327200000|2020-08-13 14:00:00|5870|5868|5874|5872|5875|5873|5866|5864|8267
1597327500000|2020-08-13 14:05:00|5873|5871|5865|5863|5873|5872|5862|5860|6472
1597327800000|2020-08-13 14:10:00|5864|5862|5864|5862|5869|5867|5863|5862|2341
1597328100000|2020-08-13 14:15:00|5863|5861|5861|5859|5863|5862|5854|5852|4484
1597328400000|2020-08-13 14:20:00|5862|5860|5851|5850|5862|5860|5850|5848|4539
1597328700000|2020-08-13 14:25:00|5852|5851|5847|5845|5854|5853|5845|5843|4768
1597329000000|2020-08-13 14:30:00|5846|5844|5853|5852|5854|5852|5846|5844|6419
1597329300000|2020-08-13 14:35:00|5852|5851|5847|5845|5853|5851|5842|5840|5135
1597329600000|2020-08-13 14:40:00|5848|5846|5845|5844|5850|5848|5843|5841|4189
1597329900000|2020-08-13 14:45:00|5846|5845|5846|5844|5847|5845|5842|5841|3766
1597330200000|2020-08-13 14:50:00|5845|5843|5839|5837|5846|5844|5836|5834|15925
1597330500000|2020-08-13 14:55:00|5838|5836|5838|5837|5839|5837|5831|5829|5987
1597330800000|2020-08-13 15:00:00|5837|5836|5841|5839|5843|5842|5834|5833|7329
1597331100000|2020-08-13 15:05:00|5840|5838|5841|5839|5845|5843|5838|5836|7675
1597331400000|2020-08-13 15:10:00|5842|5840|5848|5846|5848|5846|5839|5837|9037
1597331700000|2020-08-13 15:15:00|5847|5847|5845|5844|5850|5849|5845|5844|17570
1597332000000|2020-08-13 15:20:00|5844|5843|5849|5848|5849|5848|5839|5836|8529
1597332300000|2020-08-13 15:25:00|5848|5847|5847|5844|5853|5851|5844|5841|15440
1597388400000|2020-08-14 07:00:00|5828|5812|5793|5786|5847|5835|5785|5783|48172
1597388700000|2020-08-14 07:05:00|5792|5787|5790|5786|5814|5811|5784|5777|19372
1597389000000|2020-08-14 07:10:00|5791|5787|5786|5783|5805|5803|5786|5782|10803
1597389300000|2020-08-14 07:15:00|5785|5782|5818|5815|5819|5815|5781|5778|16607
1597389600000|2020-08-14 07:20:00|5819|5816|5821|5819|5828|5825|5810|5808|12216
1597389900000|2020-08-14 07:25:00|5822|5820|5827|5824|5836|5833|5818|5816|6671
1597390200000|2020-08-14 07:30:00|5826|5825|5816|5814|5827|5826|5810|5808|7540
1597390500000|2020-08-14 07:35:00|5815|5815|5811|5808|5821|5819|5810|5807|3699
1597390800000|2020-08-14 07:40:00|5812|5809|5787|5784|5813|5810|5786|5783|6511
1597391100000|2020-08-14 07:45:00|5786|5783|5773|5771|5786|5783|5771|5768|10186
1597391400000|2020-08-14 07:50:00|5772|5770|5775|5773|5784|5781|5763|5760|7777
1597391700000|2020-08-14 07:55:00|5774|5772|5778|5777|5789|5786|5770|5768|6186
1597392000000|2020-08-14 08:00:00|5777|5776|5775|5773|5780|5779|5768|5766|4513
1597392300000|2020-08-14 08:05:00|5776|5774|5768|5766|5777|5776|5765|5763|8838
1597392600000|2020-08-14 08:10:00|5767|5765|5752|5750|5767|5765|5750|5749|31078
1597392900000|2020-08-14 08:15:00|5753|5751|5739|5737|5754|5753|5738|5736|14535
1597393200000|2020-08-14 08:20:00|5738|5736|5740|5739|5744|5741|5733|5731|9204
1597393500000|2020-08-14 08:25:00|5739|5738|5740|5738|5744|5741|5732|5730|22034
1597393800000|2020-08-14 08:30:00|5739|5737|5739|5737|5739|5737|5729|5728|13170
1597394100000|2020-08-14 08:35:00|5740|5738|5744|5743|5747|5745|5734|5731|12467
1597394400000|2020-08-14 08:40:00|5743|5742|5732|5730|5744|5742|5731|5729|15024
1597394700000|2020-08-14 08:45:00|5731|5729|5728|5726|5731|5729|5718|5717|20077
1597395000000|2020-08-14 08:50:00|5727|5725|5723|5721|5728|5726|5716|5714|7123
1597395300000|2020-08-14 08:55:00|5724|5722|5733|5732|5737|5734|5720|5719|20279
1597395600000|2020-08-14 09:00:00|5732|5731|5731|5729|5732|5731|5727|5725|4832
1597395900000|2020-08-14 09:05:00|5732|5730|5735|5733|5736|5733|5724|5722|11126
1597396200000|2020-08-14 09:10:00|5734|5732|5747|5744|5747|5744|5730|5729|3507
1597396500000|2020-08-14 09:15:00|5746|5745|5755|5753|5760|5758|5742|5740|9765
1597396800000|2020-08-14 09:20:00|5754|5752|5749|5747|5757|5755|5747|5745|5892
1597397100000|2020-08-14 09:25:00|5748|5746|5760|5758|5760|5759|5744|5742|7034
1597397400000|2020-08-14 09:30:00|5759|5759|5754|5752|5760|5759|5751|5749|5404
1597397700000|2020-08-14 09:35:00|5753|5751|5735|5733|5754|5751|5734|5732|5814
1597398000000|2020-08-14 09:40:00|5736|5734|5743|5742|5747|5745|5735|5733|5693
1597398300000|2020-08-14 09:45:00|5744|5743|5741|5739|5747|5745|5738|5736|4076
1597398600000|2020-08-14 09:50:00|5742|5740|5744|5742|5746|5745|5738|5736|8461
1597398900000|2020-08-14 09:55:00|5743|5743|5750|5748|5753|5751|5741|5739|9821
1597399200000|2020-08-14 10:00:00|5749|5747|5748|5746|5751|5750|5745|5743|6444
1597399500000|2020-08-14 10:05:00|5749|5747|5742|5740|5750|5749|5741|5739|2675
1597399800000|2020-08-14 10:10:00|5741|5741|5742|5740|5742|5741|5734|5731|10348
1597400100000|2020-08-14 10:15:00|5741|5741|5741|5738|5743|5741|5737|5735|2583
1597400400000|2020-08-14 10:20:00|5740|5739|5743|5742|5745|5742|5740|5738|2881
1597400700000|2020-08-14 10:25:00|5744|5741|5739|5737|5745|5744|5738|5736|2773
1597401000000|2020-08-14 10:30:00|5738|5736|5742|5740|5743|5741|5736|5735|1957
1597401300000|2020-08-14 10:35:00|5743|5741|5748|5746|5750|5748|5742|5741|4224
1597401600000|2020-08-14 10:40:00|5749|5747|5747|5745|5754|5752|5746|5745|4767
1597401900000|2020-08-14 10:45:00|5746|5746|5755|5753|5756|5754|5746|5745|6055
1597402200000|2020-08-14 10:50:00|5754|5754|5754|5752|5756|5754|5751|5749|17166
1597402500000|2020-08-14 10:55:00|5755|5753|5755|5754|5756|5755|5754|5752|3648
1597402800000|2020-08-14 11:00:00|5750|5746|5752|5750|5760|5758|5750|5746|10939
1597403100000|2020-08-14 11:05:00|5751|5751|5755|5753|5756|5754|5748|5747|2231
1597403400000|2020-08-14 11:10:00|5754|5752|5754|5752|5755|5754|5750|5749|5713
1597403700000|2020-08-14 11:15:00|5753|5751|5745|5744|5753|5751|5742|5741|2117
1597404000000|2020-08-14 11:20:00|5744|5743|5746|5744|5747|5746|5741|5740|788
1597404300000|2020-08-14 11:25:00|5745|5743|5752|5751|5752|5751|5745|5743|2181
1597404600000|2020-08-14 11:30:00|5751|5750|5751|5750|5752|5751|5749|5748|2404
1597404900000|2020-08-14 11:35:00|5752|5751|5748|5747|5752|5751|5747|5746|4649
1597405200000|2020-08-14 11:40:00|5749|5748|5762|5761|5764|5762|5748|5746|7202
1597405500000|2020-08-14 11:45:00|5761|5760|5764|5762|5767|5765|5759|5758|10135
1597405800000|2020-08-14 11:50:00|5765|5763|5761|5759|5765|5764|5759|5758|1855
1597406100000|2020-08-14 11:55:00|5762|5760|5764|5763|5767|5765|5761|5760|1500
1597406400000|2020-08-14 12:00:00|5765|5764|5767|5765|5769|5767|5761|5760|3710
1597406700000|2020-08-14 12:05:00|5768|5766|5766|5765|5769|5768|5766|5764|2467
1597407000000|2020-08-14 12:10:00|5765|5764|5768|5767|5769|5768|5765|5763|7639
1597407300000|2020-08-14 12:15:00|5769|5768|5770|5768|5774|5772|5769|5767|3532
1597407600000|2020-08-14 12:20:00|5769|5769|5765|5764|5770|5769|5762|5761|2485
1597407900000|2020-08-14 12:25:00|5764|5763|5769|5767|5774|5772|5764|5762|3613
1597408200000|2020-08-14 12:30:00|5770|5768|5780|5778|5783|5781|5760|5758|15554
1597408500000|2020-08-14 12:35:00|5781|5779|5780|5778|5784|5783|5777|5776|8376
1597408800000|2020-08-14 12:40:00|5779|5777|5774|5773|5780|5778|5772|5771|3890
1597409100000|2020-08-14 12:45:00|5775|5774|5774|5773|5777|5775|5770|5769|2490
1597409400000|2020-08-14 12:50:00|5773|5772|5772|5770|5776|5774|5770|5769|2398
1597409700000|2020-08-14 12:55:00|5771|5771|5766|5764|5773|5771|5762|5760|7220
1597410000000|2020-08-14 13:00:00|5767|5765|5760|5758|5767|5766|5759|5756|2835
1597410300000|2020-08-14 13:05:00|5761|5759|5759|5757|5761|5760|5757|5756|2376
1597410600000|2020-08-14 13:10:00|5758|5756|5757|5755|5760|5759|5754|5752|13892
1597410900000|2020-08-14 13:15:00|5758|5756|5764|5762|5766|5765|5754|5752|9269
1597411200000|2020-08-14 13:20:00|5765|5763|5775|5774|5776|5774|5764|5763|3210
1597411500000|2020-08-14 13:25:00|5774|5773|5777|5776|5782|5780|5774|5773|5763
1597411800000|2020-08-14 13:30:00|5776|5775|5780|5778|5790|5787|5768|5766|12056
1597412100000|2020-08-14 13:35:00|5781|5777|5789|5787|5789|5787|5778|5776|8256
1597412400000|2020-08-14 13:40:00|5788|5786|5785|5784|5788|5786|5781|5779|4986
1597412700000|2020-08-14 13:45:00|5786|5783|5781|5779|5790|5789|5778|5776|4742
1597413000000|2020-08-14 13:50:00|5780|5778|5790|5788|5790|5788|5776|5774|7571
1597413300000|2020-08-14 13:55:00|5789|5787|5794|5791|5797|5794|5787|5785|8953
1597413600000|2020-08-14 14:00:00|5793|5792|5783|5781|5798|5796|5783|5780|5302
1597413900000|2020-08-14 14:05:00|5784|5782|5797|5796|5797|5796|5784|5782|6365
1597414200000|2020-08-14 14:10:00|5798|5797|5794|5793|5801|5800|5793|5792|4914
1597414500000|2020-08-14 14:15:00|5795|5794|5794|5793|5798|5797|5787|5785|9036
1597414800000|2020-08-14 14:20:00|5795|5794|5794|5793|5797|5795|5790|5788|3337
1597415100000|2020-08-14 14:25:00|5793|5792|5792|5790|5795|5794|5788|5785|3371
1597415400000|2020-08-14 14:30:00|5793|5791|5803|5802|5806|5804|5791|5789|5328
1597415700000|2020-08-14 14:35:00|5804|5803|5799|5797|5807|5805|5796|5794|6803
1597416000000|2020-08-14 14:40:00|5800|5798|5799|5798|5803|5802|5798|5796|5542
1597416300000|2020-08-14 14:45:00|5800|5799|5804|5802|5804|5802|5799|5797|4526
1597416600000|2020-08-14 14:50:00|5805|5803|5799|5798|5806|5805|5798|5797|6005
1597416900000|2020-08-14 14:55:00|5798|5797|5799|5797|5803|5801|5793|5792|5032
1597417200000|2020-08-14 15:00:00|5798|5796|5794|5792|5800|5798|5790|5789|10040
1597417500000|2020-08-14 15:05:00|5793|5791|5808|5805|5808|5806|5790|5788|8063
1597417800000|2020-08-14 15:10:00|5807|5806|5805|5803|5809|5807|5801|5800|8196
1597418100000|2020-08-14 15:15:00|5804|5804|5799|5798|5806|5805|5799|5798|7620
1597418400000|2020-08-14 15:20:00|5798|5797|5812|5811|5815|5813|5797|5796|15091
1597418700000|2020-08-14 15:25:00|5813|5810|5806|5804|5814|5813|5804|5803|15513
1597647600000|2020-08-17 07:00:00|5833|5822|5859|5853|5862|5860|5824|5818|19218
1597647900000|2020-08-17 07:05:00|5858|5852|5864|5859|5873|5867|5848|5847|13206
1597648200000|2020-08-17 07:10:00|5863|5858|5849|5845|5863|5858|5831|5826|18333
1597648500000|2020-08-17 07:15:00|5850|5846|5835|5830|5858|5854|5824|5821|6558
1597648800000|2020-08-17 07:20:00|5829|5831|5824|5821|5836|5832|5813|5809|13723
1597649100000|2020-08-17 07:25:00|5821|5820|5832|5827|5840|5834|5821|5819|9417
1597649400000|2020-08-17 07:30:00|5831|5828|5840|5837|5859|5857|5830|5827|10547
1597649700000|2020-08-17 07:35:00|5839|5836|5839|5834|5846|5843|5832|5829|2759
1597650000000|2020-08-17 07:40:00|5840|5835|5829|5826|5841|5838|5829|5825|4931
1597650300000|2020-08-17 07:45:00|5830|5827|5833|5831|5840|5837|5830|5827|4337
1597650600000|2020-08-17 07:50:00|5832|5830|5828|5826|5834|5831|5823|5821|1475
1597650900000|2020-08-17 07:55:00|5829|5825|5826|5824|5834|5832|5823|5819|5785
1597651200000|2020-08-17 08:00:00|5827|5823|5796|5793|5827|5824|5791|5789|8776
1597651500000|2020-08-17 08:05:00|5797|5794|5806|5804|5809|5806|5794|5792|9112
1597651800000|2020-08-17 08:10:00|5805|5803|5816|5813|5822|5819|5804|5802|4590
1597652100000|2020-08-17 08:15:00|5817|5814|5820|5816|5827|5824|5804|5802|15687
1597652400000|2020-08-17 08:20:00|5819|5815|5817|5815|5820|5818|5806|5803|2506
1597652700000|2020-08-17 08:25:00|5818|5816|5814|5811|5818|5816|5806|5804|4186
1597653000000|2020-08-17 08:30:00|5815|5810|5819|5817|5828|5825|5813|5810|2491
1597653300000|2020-08-17 08:35:00|5820|5818|5819|5817|5825|5822|5815|5814|2447
1597653600000|2020-08-17 08:40:00|5818|5816|5828|5825|5832|5830|5802|5800|9642
1597653900000|2020-08-17 08:45:00|5829|5826|5828|5826|5831|5829|5820|5817|1968
1597654200000|2020-08-17 08:50:00|5829|5827|5816|5814|5835|5832|5816|5813|3465
1597654500000|2020-08-17 08:55:00|5817|5815|5823|5820|5826|5823|5816|5813|4265
1597654800000|2020-08-17 09:00:00|5822|5821|5829|5827|5829|5827|5822|5820|950
1597655100000|2020-08-17 09:05:00|5828|5826|5831|5828|5836|5833|5823|5821|2815
1597655400000|2020-08-17 09:10:00|5832|5829|5829|5827|5834|5832|5828|5826|6707
1597655700000|2020-08-17 09:15:00|5830|5826|5832|5830|5834|5832|5826|5824|4317
1597656000000|2020-08-17 09:20:00|5831|5831|5831|5828|5838|5837|5830|5828|2738
1597656300000|2020-08-17 09:25:00|5832|5829|5828|5827|5833|5831|5827|5824|1090
1597656600000|2020-08-17 09:30:00|5829|5826|5829|5827|5832|5830|5829|5826|2281
1597656900000|2020-08-17 09:35:00|5830|5828|5828|5826|5831|5830|5826|5824|1897
1597657200000|2020-08-17 09:40:00|5829|5827|5815|5813|5830|5828|5815|5812|2924
1597657500000|2020-08-17 09:45:00|5816|5814|5815|5814|5823|5821|5813|5811|2221
1597657800000|2020-08-17 09:50:00|5816|5815|5812|5809|5819|5817|5810|5808|1368
1597658100000|2020-08-17 09:55:00|5811|5810|5816|5813|5816|5813|5810|5808|1491
1597658400000|2020-08-17 10:00:00|5815|5814|5816|5814|5819|5816|5812|5810|1547
1597658700000|2020-08-17 10:05:00|5815|5813|5819|5817|5820|5817|5811|5809|1173
1597659000000|2020-08-17 10:10:00|5818|5816|5821|5818|5822|5820|5817|5815|929
1597659300000|2020-08-17 10:15:00|5820|5817|5815|5814|5820|5818|5814|5812|2321
1597659600000|2020-08-17 10:20:00|5816|5813|5814|5812|5818|5817|5813|5812|1618
1597659900000|2020-08-17 10:25:00|5815|5813|5825|5823|5829|5827|5815|5813|2558
1597660200000|2020-08-17 10:30:00|5824|5824|5827|5825|5832|5830|5824|5823|6344
1597660500000|2020-08-17 10:35:00|5826|5826|5828|5826|5829|5828|5824|5822|6331
1597660800000|2020-08-17 10:40:00|5829|5827|5829|5827|5832|5830|5827|5825|7556
1597661100000|2020-08-17 10:45:00|5830|5826|5826|5825|5833|5831|5826|5825|6335
1597661400000|2020-08-17 10:50:00|5827|5824|5826|5824|5830|5828|5824|5823|2280
1597661700000|2020-08-17 10:55:00|5827|5825|5831|5829|5831|5829|5823|5822|3635
1597662000000|2020-08-17 11:00:00|5832|5830|5819|5817|5835|5831|5819|5817|4966
1597662300000|2020-08-17 11:05:00|5818|5816|5817|5815|5819|5817|5811|5808|5212
1597662600000|2020-08-17 11:10:00|5816|5814|5814|5811|5817|5816|5812|5810|745
1597662900000|2020-08-17 11:15:00|5813|5812|5811|5809|5817|5815|5810|5808|3487
1597663200000|2020-08-17 11:20:00|5812|5810|5814|5812|5817|5815|5811|5809|3715
1597663500000|2020-08-17 11:25:00|5815|5813|5813|5811|5820|5818|5813|5811|2013
1597663800000|2020-08-17 11:30:00|5812|5810|5815|5813|5820|5818|5810|5807|3412
1597664100000|2020-08-17 11:35:00|5814|5812|5815|5812|5816|5815|5813|5811|887
1597664400000|2020-08-17 11:40:00|5814|5813|5814|5812|5817|5816|5813|5812|3999
1597664700000|2020-08-17 11:45:00|5815|5813|5809|5808|5815|5813|5809|5807|3641
1597665000000|2020-08-17 11:50:00|5808|5807|5801|5799|5808|5808|5801|5798|2433
1597665300000|2020-08-17 11:55:00|5800|5798|5797|5795|5800|5798|5793|5792|4111
1597665600000|2020-08-17 12:00:00|5796|5796|5799|5797|5804|5801|5796|5795|9979
1597665900000|2020-08-17 12:05:00|5798|5796|5803|5801|5803|5802|5796|5794|5429
1597666200000|2020-08-17 12:10:00|5802|5802|5803|5802|5805|5803|5800|5798|3511
1597666500000|2020-08-17 12:15:00|5802|5801|5805|5803|5807|5805|5802|5801|1365
1597666800000|2020-08-17 12:20:00|5806|5804|5805|5803|5809|5807|5802|5800|2943
1597667100000|2020-08-17 12:25:00|5804|5802|5803|5802|5807|5804|5802|5801|1462
1597667400000|2020-08-17 12:30:00|5804|5801|5796|5794|5804|5802|5795|5794|1643
1597667700000|2020-08-17 12:35:00|5795|5795|5799|5797|5802|5800|5792|5790|8509
1597668000000|2020-08-17 12:40:00|5798|5798|5799|5798|5815|5811|5795|5793|24708
1597668300000|2020-08-17 12:45:00|5798|5797|5809|5807|5809|5808|5797|5796|4733
1597668600000|2020-08-17 12:50:00|5808|5806|5813|5812|5817|5814|5808|5806|5974
1597668900000|2020-08-17 12:55:00|5814|5811|5806|5804|5814|5813|5805|5803|5666
1597669200000|2020-08-17 13:00:00|5807|5805|5813|5811|5814|5811|5805|5804|1580
1597669500000|2020-08-17 13:05:00|5814|5812|5816|5814|5818|5816|5811|5810|2933
1597669800000|2020-08-17 13:10:00|5817|5815|5820|5818|5823|5822|5815|5814|6377
1597670100000|2020-08-17 13:15:00|5819|5817|5818|5816|5819|5817|5814|5812|2603
1597670400000|2020-08-17 13:20:00|5817|5817|5824|5822|5825|5823|5817|5817|2966
1597670700000|2020-08-17 13:25:00|5823|5823|5826|5824|5826|5824|5821|5819|4916
1597671000000|2020-08-17 13:30:00|5825|5823|5822|5819|5827|5826|5811|5809|10648
1597671300000|2020-08-17 13:35:00|5823|5820|5813|5811|5825|5824|5809|5806|5898
1597671600000|2020-08-17 13:40:00|5814|5810|5803|5800|5814|5811|5799|5797|8343
1597671900000|2020-08-17 13:45:00|5804|5801|5799|5797|5805|5803|5797|5795|2778
1597672200000|2020-08-17 13:50:00|5798|5798|5800|5798|5805|5803|5798|5796|4965
1597672500000|2020-08-17 13:55:00|5801|5799|5798|5796|5802|5800|5793|5791|8242
1597672800000|2020-08-17 14:00:00|5799|5797|5790|5788|5802|5799|5789|5788|4436
1597673100000|2020-08-17 14:05:00|5789|5787|5780|5779|5790|5788|5780|5778|14340
1597673400000|2020-08-17 14:10:00|5781|5780|5774|5771|5781|5780|5768|5766|14420
1597673700000|2020-08-17 14:15:00|5773|5772|5780|5778|5781|5780|5772|5770|10159
1597674000000|2020-08-17 14:20:00|5781|5779|5782|5780|5783|5781|5776|5774|5299
1597674300000|2020-08-17 14:25:00|5781|5779|5787|5785|5788|5786|5779|5777|8341
1597674600000|2020-08-17 14:30:00|5786|5786|5781|5779|5789|5787|5775|5773|10375
1597674900000|2020-08-17 14:35:00|5780|5778|5775|5773|5785|5784|5774|5772|7081
1597675200000|2020-08-17 14:40:00|5774|5774|5787|5786|5787|5786|5773|5770|8579
1597675500000|2020-08-17 14:45:00|5788|5787|5785|5784|5790|5789|5784|5782|5630
1597675800000|2020-08-17 14:50:00|5786|5785|5789|5787|5789|5788|5784|5783|3716
1597676100000|2020-08-17 14:55:00|5788|5788|5784|5782|5790|5789|5781|5780|7537
1597676400000|2020-08-17 15:00:00|5785|5783|5779|5777|5787|5786|5778|5776|7109
1597676700000|2020-08-17 15:05:00|5778|5776|5781|5779|5783|5781|5777|5775|3677
1597677000000|2020-08-17 15:10:00|5780|5780|5779|5778|5784|5783|5779|5777|7929
1597677300000|2020-08-17 15:15:00|5780|5779|5784|5783|5785|5784|5777|5776|6457
1597677600000|2020-08-17 15:20:00|5785|5784|5792|5790|5794|5793|5785|5784|11656
1597677900000|2020-08-17 15:25:00|5791|5791|5793|5791|5798|5796|5790|5789|12878
1597734000000|2020-08-18 07:00:00|5769|5750|5745|5740|5773|5758|5725|5722|18582
1597734300000|2020-08-18 07:05:00|5746|5741|5739|5736|5746|5744|5722|5718|25333
1597734600000|2020-08-18 07:10:00|5740|5735|5737|5735|5744|5741|5730|5726|3547
1597734900000|2020-08-18 07:15:00|5738|5734|5734|5731|5740|5736|5715|5713|13351
1597735200000|2020-08-18 07:20:00|5733|5730|5740|5737|5755|5752|5729|5727|13722
1597735500000|2020-08-18 07:25:00|5739|5736|5746|5744|5754|5751|5736|5733|5038
1597735800000|2020-08-18 07:30:00|5747|5745|5742|5740|5753|5750|5739|5737|8351
1597736100000|2020-08-18 07:35:00|5743|5741|5754|5751|5758|5755|5739|5737|4985
1597736400000|2020-08-18 07:40:00|5755|5752|5739|5736|5756|5753|5738|5735|6389
1597736700000|2020-08-18 07:45:00|5738|5737|5741|5738|5749|5746|5735|5732|7686
1597737000000|2020-08-18 07:50:00|5742|5737|5735|5733|5742|5741|5730|5728|5361
1597737300000|2020-08-18 07:55:00|5736|5734|5739|5737|5749|5745|5736|5734|3209
1597737600000|2020-08-18 08:00:00|5740|5738|5761|5758|5768|5764|5737|5736|11715
1597737900000|2020-08-18 08:05:00|5760|5757|5754|5752|5761|5759|5751|5748|8945
1597738200000|2020-08-18 08:10:00|5755|5753|5764|5761|5767|5764|5755|5753|5157
1597738500000|2020-08-18 08:15:00|5765|5762|5777|5774|5782|5779|5763|5761|6706
1597738800000|2020-08-18 08:20:00|5778|5775|5762|5760|5778|5777|5762|5760|6169
1597739100000|2020-08-18 08:25:00|5763|5761|5762|5761|5767|5765|5761|5759|6031
1597739400000|2020-08-18 08:30:00|5763|5762|5773|5770|5777|5774|5762|5760|6126
1597739700000|2020-08-18 08:35:00|5772|5771|5776|5774|5776|5774|5770|5768|6527
1597740000000|2020-08-18 08:40:00|5777|5775|5770|5769|5777|5775|5770|5768|3625
1597740300000|2020-08-18 08:45:00|5771|5770|5771|5770|5775|5773|5768|5766|1854
1597740600000|2020-08-18 08:50:00|5770|5769|5767|5765|5774|5771|5765|5764|5148
1597740900000|2020-08-18 08:55:00|5768|5766|5775|5774|5779|5777|5768|5766|3396
1597741200000|2020-08-18 09:00:00|5776|5773|5769|5767|5777|5775|5766|5764|3558
1597741500000|2020-08-18 09:05:00|5770|5768|5779|5777|5780|5778|5769|5768|2414
1597741800000|2020-08-18 09:10:00|5778|5776|5796|5793|5797|5795|5777|5775|3493
1597742100000|2020-08-18 09:15:00|5797|5794|5807|5805|5810|5807|5793|5792|12524
1597742400000|2020-08-18 09:20:00|5806|5804|5802|5799|5807|5805|5798|5796|9067
1597742700000|2020-08-18 09:25:00|5803|5800|5792|5790|5808|5806|5790|5789|3511
1597743000000|2020-08-18 09:30:00|5793|5791|5788|5785|5796|5794|5786|5784|2222
1597743300000|2020-08-18 09:35:00|5787|5786|5791|5788|5800|5797|5786|5785|5145
1597743600000|2020-08-18 09:40:00|5792|5789|5797|5794|5798|5796|5788|5786|2710
1597743900000|2020-08-18 09:45:00|5796|5793|5795|5793|5797|5794|5792|5790|1734
1597744200000|2020-08-18 09:50:00|5794|5794|5795|5793|5797|5796|5793|5791|1721
1597744500000|2020-08-18 09:55:00|5796|5794|5802|5800|5803|5802|5796|5793|2495
1597744800000|2020-08-18 10:00:00|5803|5801|5804|5801|5805|5803|5796|5795|4532
1597745100000|2020-08-18 10:05:00|5803|5802|5803|5801|5805|5804|5799|5797|2797
1597745400000|2020-08-18 10:10:00|5804|5802|5804|5802|5807|5804|5802|5800|1947
1597745700000|2020-08-18 10:15:00|5805|5801|5806|5804|5810|5808|5803|5801|3012
1597746000000|2020-08-18 10:20:00|5807|5805|5810|5808|5815|5813|5807|5805|4174
1597746300000|2020-08-18 10:25:00|5809|5807|5806|5804|5809|5807|5797|5796|3927
1597746600000|2020-08-18 10:30:00|5807|5805|5803|5801|5810|5809|5802|5800|4168
1597746900000|2020-08-18 10:35:00|5802|5800|5803|5801|5805|5803|5797|5796|5745
1597747200000|2020-08-18 10:40:00|5802|5800|5799|5797|5803|5802|5798|5797|2541
1597747500000|2020-08-18 10:45:00|5800|5798|5803|5802|5803|5802|5800|5798|3204
1597747800000|2020-08-18 10:50:00|5804|5803|5799|5797|5805|5804|5798|5797|3917
1597748100000|2020-08-18 10:55:00|5800|5798|5816|5815|5822|5819|5799|5798|11294
1597748400000|2020-08-18 11:00:00|5817|5812|5828|5826|5829|5827|5815|5812|5613
1597748700000|2020-08-18 11:05:00|5829|5827|5820|5818|5830|5828|5817|5816|12369
1597749000000|2020-08-18 11:10:00|5821|5819|5814|5813|5823|5822|5814|5812|6603
1597749300000|2020-08-18 11:15:00|5815|5812|5810|5807|5816|5814|5808|5806|3906
1597749600000|2020-08-18 11:20:00|5809|5808|5813|5811|5814|5813|5808|5806|6416
1597749900000|2020-08-18 11:25:00|5814|5812|5799|5797|5815|5814|5796|5795|16638
1597750200000|2020-08-18 11:30:00|5798|5796|5801|5798|5811|5808|5798|5796|12547
1597750500000|2020-08-18 11:35:00|5800|5797|5797|5796|5801|5799|5794|5791|3632
1597750800000|2020-08-18 11:40:00|5798|5797|5797|5796|5803|5801|5796|5794|1636
1597751100000|2020-08-18 11:45:00|5798|5795|5790|5788|5800|5797|5787|5785|3186
1597751400000|2020-08-18 11:50:00|5791|5787|5786|5784|5791|5788|5786|5784|1287
1597751700000|2020-08-18 11:55:00|5785|5783|5782|5781|5786|5784|5780|5778|1964
1597752000000|2020-08-18 12:00:00|5783|5782|5788|5787|5791|5789|5782|5781|2578
1597752300000|2020-08-18 12:05:00|5787|5786|5785|5784|5789|5788|5783|5781|2393
1597752600000|2020-08-18 12:10:00|5786|5785|5784|5783|5787|5785|5783|5782|1605
1597752900000|2020-08-18 12:15:00|5785|5784|5785|5782|5788|5786|5784|5782|1599
1597753200000|2020-08-18 12:20:00|5784|5783|5774|5772|5785|5784|5773|5771|5779
1597753500000|2020-08-18 12:25:00|5773|5771|5776|5774|5777|5775|5771|5770|1068
1597753800000|2020-08-18 12:30:00|5777|5775|5774|5772|5779|5778|5773|5771|3463
1597754100000|2020-08-18 12:35:00|5773|5773|5773|5772|5777|5776|5772|5770|1950
1597754400000|2020-08-18 12:40:00|5772|5771|5781|5779|5781|5780|5772|5770|7114
1597754700000|2020-08-18 12:45:00|5780|5778|5788|5787|5789|5787|5773|5772|3723
1597755000000|2020-08-18 12:50:00|5789|5788|5796|5794|5797|5795|5787|5786|14112
1597755300000|2020-08-18 12:55:00|5797|5795|5798|5796|5799|5798|5795|5792|8991
1597755600000|2020-08-18 13:00:00|5797|5795|5802|5800|5803|5800|5794|5793|4656
1597755900000|2020-08-18 13:05:00|5801|5799|5794|5793|5802|5799|5790|5789|7796
1597756200000|2020-08-18 13:10:00|5793|5792|5782|5780|5794|5793|5780|5778|13242
1597756500000|2020-08-18 13:15:00|5783|5779|5771|5769|5783|5781|5770|5767|4378
1597756800000|2020-08-18 13:20:00|5772|5768|5771|5770|5776|5774|5770|5768|4599
1597757100000|2020-08-18 13:25:00|5772|5771|5774|5773|5775|5773|5771|5770|4245
1597757400000|2020-08-18 13:30:00|5775|5774|5763|5761|5777|5775|5762|5760|9516
1597757700000|2020-08-18 13:35:00|5762|5762|5757|5756|5765|5764|5755|5753|4773
1597758000000|2020-08-18 13:40:00|5756|5755|5755|5752|5758|5756|5743|5742|11209
1597758300000|2020-08-18 13:45:00|5754|5753|5765|5763|5768|5767|5753|5751|6482
1597758600000|2020-08-18 13:50:00|5764|5762|5755|5753|5766|5764|5755|5753|6143
1597758900000|2020-08-18 13:55:00|5756|5754|5755|5753|5759|5757|5752|5750|6596
1597759200000|2020-08-18 14:00:00|5756|5754|5757|5755|5757|5756|5752|5750|3958
1597759500000|2020-08-18 14:05:00|5756|5754|5739|5736|5757|5755|5736|5735|19163
1597759800000|2020-08-18 14:10:00|5738|5735|5743|5741|5746|5744|5735|5732|5778
1597760100000|2020-08-18 14:15:00|5742|5742|5745|5744|5746|5745|5739|5737|10781
1597760400000|2020-08-18 14:20:00|5746|5743|5734|5732|5746|5743|5734|5731|8906
1597760700000|2020-08-18 14:25:00|5733|5733|5726|5724|5735|5733|5720|5717|13897
1597761000000|2020-08-18 14:30:00|5725|5723|5733|5731|5737|5735|5718|5715|17045
1597761300000|2020-08-18 14:35:00|5734|5732|5740|5738|5741|5739|5729|5728|9176
1597761600000|2020-08-18 14:40:00|5739|5737|5740|5738|5744|5742|5735|5734|9522
1597761900000|2020-08-18 14:45:00|5739|5737|5734|5732|5742|5740|5729|5727|12810
1597762200000|2020-08-18 14:50:00|5735|5733|5730|5728|5740|5739|5728|5727|6087
1597762500000|2020-08-18 14:55:00|5729|5727|5730|5729|5733|5732|5723|5722|7016
1597762800000|2020-08-18 15:00:00|5729|5728|5740|5738|5747|5745|5728|5726|17493
1597763100000|2020-08-18 15:05:00|5739|5737|5735|5734|5740|5738|5730|5728|11305
1597763400000|2020-08-18 15:10:00|5736|5735|5739|5738|5740|5738|5731|5729|8468
1597763700000|2020-08-18 15:15:00|5738|5737|5741|5740|5747|5746|5735|5733|15313
1597764000000|2020-08-18 15:20:00|5740|5739|5745|5744|5748|5747|5739|5738|14592
1597764300000|2020-08-18 15:25:00|5744|5743|5740|5739|5747|5746|5732|5729|34905
1597820400000|2020-08-19 07:00:00|5756|5750|5745|5740|5756|5750|5727|5720|23283
1597820700000|2020-08-19 07:05:00|5746|5741|5762|5759|5766|5761|5731|5727|12377
1597821000000|2020-08-19 07:10:00|5763|5760|5764|5759|5785|5780|5758|5754|14210
1597821300000|2020-08-19 07:15:00|5763|5758|5758|5755|5763|5759|5750|5746|12902
1597821600000|2020-08-19 07:20:00|5757|5754|5752|5748|5757|5754|5744|5741|17630
1597821900000|2020-08-19 07:25:00|5751|5749|5763|5759|5771|5766|5750|5749|13279
1597822200000|2020-08-19 07:30:00|5762|5760|5781|5777|5791|5787|5762|5760|14570
1597822500000|2020-08-19 07:35:00|5780|5776|5766|5763|5784|5782|5766|5763|7674
1597822800000|2020-08-19 07:40:00|5767|5764|5771|5769|5779|5775|5762|5758|4232
1597823100000|2020-08-19 07:45:00|5772|5770|5772|5768|5778|5775|5767|5764|5707
1597823400000|2020-08-19 07:50:00|5771|5769|5789|5786|5794|5791|5763|5761|12189
1597823700000|2020-08-19 07:55:00|5788|5785|5783|5780|5789|5787|5780|5777|4797
1597824000000|2020-08-19 08:00:00|5782|5779|5788|5785|5792|5790|5779|5778|38341
1597824300000|2020-08-19 08:05:00|5787|5784|5784|5782|5787|5785|5779|5777|21302
1597824600000|2020-08-19 08:10:00|5785|5783|5786|5784|5787|5785|5780|5779|14126
1597824900000|2020-08-19 08:15:00|5787|5785|5788|5785|5803|5800|5786|5784|23778
1597825200000|2020-08-19 08:20:00|5787|5786|5791|5789|5798|5796|5785|5782|18164
1597825500000|2020-08-19 08:25:00|5792|5790|5795|5793|5798|5796|5790|5787|6289
1597825800000|2020-08-19 08:30:00|5794|5794|5796|5794|5801|5800|5793|5791|6198
1597826100000|2020-08-19 08:35:00|5795|5793|5797|5795|5797|5796|5790|5788|2300
1597826400000|2020-08-19 08:40:00|5798|5796|5794|5792|5799|5797|5791|5789|9702
1597826700000|2020-08-19 08:45:00|5793|5791|5788|5787|5797|5795|5784|5782|8583
1597827000000|2020-08-19 08:50:00|5787|5786|5793|5791|5795|5793|5785|5783|2631
1597827300000|2020-08-19 08:55:00|5792|5790|5797|5794|5803|5801|5791|5789|8367
1597827600000|2020-08-19 09:00:00|5796|5793|5802|5800|5804|5802|5796|5793|7687
1597827900000|2020-08-19 09:05:00|5801|5799|5804|5801|5808|5806|5800|5798|6377
1597828200000|2020-08-19 09:10:00|5805|5799|5801|5799|5813|5811|5800|5798|9213
1597828500000|2020-08-19 09:15:00|5802|5800|5795|5793|5803|5802|5794|5792|4658
1597828800000|2020-08-19 09:20:00|5794|5792|5802|5800|5806|5804|5794|5791|7624
1597829100000|2020-08-19 09:25:00|5803|5801|5806|5803|5807|5805|5802|5801|4983
1597829400000|2020-08-19 09:30:00|5805|5804|5789|5787|5805|5804|5788|5785|6308
1597829700000|2020-08-19 09:35:00|5790|5788|5792|5789|5796|5794|5786|5783|5372
1597830000000|2020-08-19 09:40:00|5791|5788|5787|5786|5793|5791|5787|5785|1998
1597830300000|2020-08-19 09:45:00|5788|5787|5792|5790|5794|5793|5787|5785|4384
1597830600000|2020-08-19 09:50:00|5793|5789|5790|5789|5795|5793|5789|5787|6044
1597830900000|2020-08-19 09:55:00|5791|5790|5792|5791|5793|5792|5789|5787|9471
1597831200000|2020-08-19 10:00:00|5793|5792|5793|5792|5795|5793|5788|5786|27235
1597831500000|2020-08-19 10:05:00|5794|5793|5783|5781|5795|5794|5783|5781|8504
1597831800000|2020-08-19 10:10:00|5782|5780|5775|5773|5784|5782|5775|5773|2295
1597832100000|2020-08-19 10:15:00|5776|5774|5769|5767|5776|5775|5768|5766|3031
1597832400000|2020-08-19 10:20:00|5768|5766|5761|5760|5769|5767|5761|5759|2378
1597832700000|2020-08-19 10:25:00|5762|5761|5767|5765|5767|5765|5761|5760|4892
1597833000000|2020-08-19 10:30:00|5766|5764|5771|5769|5772|5771|5762|5760|4109
1597833300000|2020-08-19 10:35:00|5770|5768|5766|5764|5770|5769|5765|5764|1265
1597833600000|2020-08-19 10:40:00|5765|5763|5762|5759|5766|5763|5758|5757|3098
1597833900000|2020-08-19 10:45:00|5761|5760|5756|5755|5761|5760|5753|5751|3731
1597834200000|2020-08-19 10:50:00|5755|5754|5750|5749|5759|5756|5750|5748|6528
1597834500000|2020-08-19 10:55:00|5749|5748|5754|5751|5757|5755|5749|5747|4724
1597834800000|2020-08-19 11:00:00|5759|5752|5750|5748|5759|5752|5749|5747|3432
1597835100000|2020-08-19 11:05:00|5749|5749|5757|5755|5759|5757|5749|5747|3130
1597835400000|2020-08-19 11:10:00|5756|5756|5753|5751|5763|5761|5752|5750|6046
1597835700000|2020-08-19 11:15:00|5752|5750|5750|5748|5753|5751|5749|5747|453
1597836000000|2020-08-19 11:20:00|5751|5747|5746|5744|5751|5747|5743|5741|2345
1597836300000|2020-08-19 11:25:00|5745|5743|5742|5740|5747|5745|5741|5739|910
1597836600000|2020-08-19 11:30:00|5743|5741|5736|5734|5744|5742|5735|5733|2113
1597836900000|2020-08-19 11:35:00|5735|5733|5733|5731|5737|5735|5728|5726|8037
1597837200000|2020-08-19 11:40:00|5732|5732|5740|5739|5741|5740|5730|5729|5042
1597837500000|2020-08-19 11:45:00|5741|5740|5734|5733|5744|5743|5733|5732|7532
1597837800000|2020-08-19 11:50:00|5735|5734|5733|5731|5736|5735|5732|5731|3911
1597838100000|2020-08-19 11:55:00|5734|5732|5731|5730|5734|5733|5730|5728|6829
1597838400000|2020-08-19 12:00:00|5732|5731|5740|5739|5746|5744|5732|5731|4961
1597838700000|2020-08-19 12:05:00|5739|5738|5737|5736|5742|5740|5736|5735|4618
1597839000000|2020-08-19 12:10:00|5738|5737|5737|5735|5742|5740|5736|5735|6278
1597839300000|2020-08-19 12:15:00|5736|5734|5733|5732|5738|5737|5732|5731|5620
1597839600000|2020-08-19 12:20:00|5734|5733|5726|5725|5735|5734|5725|5723|5218
1597839900000|2020-08-19 12:25:00|5727|5726|5724|5723|5727|5726|5723|5722|4964
1597840200000|2020-08-19 12:30:00|5725|5724|5727|5725|5731|5729|5724|5723|8243
1597840500000|2020-08-19 12:35:00|5728|5726|5725|5722|5730|5729|5723|5721|5151
1597840800000|2020-08-19 12:40:00|5726|5723|5737|5736|5739|5737|5726|5723|7101
1597841100000|2020-08-19 12:45:00|5738|5737|5739|5737|5742|5740|5736|5734|1920
1597841400000|2020-08-19 12:50:00|5740|5736|5749|5747|5749|5747|5737|5735|5117
1597841700000|2020-08-19 12:55:00|5748|5746|5753|5751|5755|5753|5744|5743|9581
1597842000000|2020-08-19 13:00:00|5754|5752|5759|5756|5760|5758|5752|5750|4120
1597842300000|2020-08-19 13:05:00|5760|5757|5765|5763|5768|5765|5760|5757|1837
1597842600000|2020-08-19 13:10:00|5766|5764|5764|5762|5767|5766|5763|5761|3813
1597842900000|2020-08-19 13:15:00|5763|5761|5765|5763|5768|5766|5762|5761|2179
1597843200000|2020-08-19 13:20:00|5764|5764|5775|5773|5778|5776|5764|5763|20775
1597843500000|2020-08-19 13:25:00|5776|5774|5775|5773|5780|5778|5773|5770|5585
1597843800000|2020-08-19 13:30:00|5776|5774|5774|5772|5777|5775|5769|5766|10022
1597844100000|2020-08-19 13:35:00|5775|5773|5784|5782|5787|5785|5775|5772|13806
1597844400000|2020-08-19 13:40:00|5783|5781|5793|5790|5793|5791|5782|5781|10761
1597844700000|2020-08-19 13:45:00|5792|5789|5795|5793|5795|5794|5778|5776|14238
1597845000000|2020-08-19 13:50:00|5794|5792|5795|5793|5803|5800|5793|5791|5235
1597845300000|2020-08-19 13:55:00|5796|5794|5798|5796|5802|5801|5792|5791|11458
1597845600000|2020-08-19 14:00:00|5797|5797|5812|5810|5815|5812|5796|5795|14641
1597845900000|2020-08-19 14:05:00|5813|5811|5810|5808|5814|5812|5808|5807|12235
1597846200000|2020-08-19 14:10:00|5809|5809|5813|5811|5814|5813|5807|5805|8065
1597846500000|2020-08-19 14:15:00|5814|5812|5814|5813|5817|5815|5812|5811|6231
1597846800000|2020-08-19 14:20:00|5815|5812|5813|5812|5815|5813|5809|5807|5475
1597847100000|2020-08-19 14:25:00|5812|5811|5814|5812|5814|5813|5809|5807|11174
1597847400000|2020-08-19 14:30:00|5813|5811|5815|5813|5816|5814|5809|5807|16043
1597847700000|2020-08-19 14:35:00|5814|5814|5817|5815|5820|5819|5814|5814|13045
1597848000000|2020-08-19 14:40:00|5816|5814|5814|5812|5816|5815|5813|5812|5851
1597848300000|2020-08-19 14:45:00|5815|5813|5815|5813|5819|5818|5813|5812|7238
1597848600000|2020-08-19 14:50:00|5814|5812|5813|5811|5815|5814|5811|5809|6419
1597848900000|2020-08-19 14:55:00|5812|5810|5820|5818|5820|5818|5810|5809|11561
1597849200000|2020-08-19 15:00:00|5819|5817|5816|5815|5819|5817|5813|5812|5781
1597849500000|2020-08-19 15:05:00|5817|5816|5812|5811|5819|5818|5811|5810|13178
1597849800000|2020-08-19 15:10:00|5813|5812|5809|5807|5815|5813|5806|5805|10404
1597850100000|2020-08-19 15:15:00|5808|5808|5804|5803|5811|5810|5803|5801|11183
1597850400000|2020-08-19 15:20:00|5805|5802|5806|5804|5807|5806|5801|5800|12661
1597850700000|2020-08-19 15:25:00|5805|5805|5813|5810|5814|5813|5805|5804|22464
1597906800000|2020-08-20 07:00:00|5746|5745|5716|5711|5759|5750|5711|5710|47327
1597907100000|2020-08-20 07:05:00|5715|5710|5732|5728|5739|5734|5699|5692|49113
1597907400000|2020-08-20 07:10:00|5733|5729|5721|5717|5743|5739|5714|5711|15672
1597907700000|2020-08-20 07:15:00|5720|5718|5727|5723|5738|5736|5719|5713|8391
1597908000000|2020-08-20 07:20:00|5728|5722|5751|5748|5760|5754|5721|5717|12855
1597908300000|2020-08-20 07:25:00|5752|5749|5758|5755|5759|5755|5742|5739|14938
1597908600000|2020-08-20 07:30:00|5759|5754|5764|5761|5771|5768|5752|5749|7254
1597908900000|2020-08-20 07:35:00|5765|5760|5775|5772|5779|5776|5761|5756|6204
1597909200000|2020-08-20 07:40:00|5776|5773|5774|5771|5782|5781|5765|5764|7650
1597909500000|2020-08-20 07:45:00|5773|5772|5757|5754|5783|5780|5756|5753|7009
1597909800000|2020-08-20 07:50:00|5756|5753|5755|5752|5757|5754|5746|5743|2394
1597910100000|2020-08-20 07:55:00|5756|5751|5749|5747|5756|5753|5749|5746|1178
1597910400000|2020-08-20 08:00:00|5748|5746|5750|5747|5751|5748|5741|5740|5592
1597910700000|2020-08-20 08:05:00|5749|5746|5738|5735|5749|5747|5734|5732|3693
1597911000000|2020-08-20 08:10:00|5737|5734|5734|5732|5738|5735|5731|5729|2407
1597911300000|2020-08-20 08:15:00|5732|5731|5718|5716|5734|5732|5714|5711|10947
1597911600000|2020-08-20 08:20:00|5717|5715|5709|5707|5721|5720|5709|5706|12623
1597911900000|2020-08-20 08:25:00|5708|5706|5719|5717|5720|5717|5704|5702|18232
1597912200000|2020-08-20 08:30:00|5718|5716|5720|5718|5727|5725|5714|5712|5213
1597912500000|2020-08-20 08:35:00|5721|5719|5729|5727|5732|5730|5716|5714|5103
1597912800000|2020-08-20 08:40:00|5728|5726|5731|5729|5733|5731|5724|5722|1521
1597913100000|2020-08-20 08:45:00|5730|5728|5736|5733|5737|5735|5728|5726|3466
1597913400000|2020-08-20 08:50:00|5735|5734|5734|5731|5737|5736|5729|5726|8240
1597913700000|2020-08-20 08:55:00|5735|5732|5736|5733|5745|5743|5730|5728|4449
1597914000000|2020-08-20 09:00:00|5735|5732|5731|5728|5740|5738|5729|5727|2392
1597914300000|2020-08-20 09:05:00|5730|5729|5737|5735|5738|5736|5730|5729|2097
1597914600000|2020-08-20 09:10:00|5738|5736|5741|5739|5743|5740|5734|5732|10549
1597914900000|2020-08-20 09:15:00|5740|5738|5736|5735|5744|5742|5735|5733|1388
1597915200000|2020-08-20 09:20:00|5737|5736|5724|5722|5737|5736|5723|5721|2842
1597915500000|2020-08-20 09:25:00|5725|5723|5730|5728|5733|5731|5724|5722|2597
1597915800000|2020-08-20 09:30:00|5729|5727|5738|5735|5738|5735|5726|5724|6599
1597916100000|2020-08-20 09:35:00|5739|5736|5741|5740|5744|5741|5735|5733|1741
1597916400000|2020-08-20 09:40:00|5742|5739|5746|5744|5750|5747|5739|5737|2738
1597916700000|2020-08-20 09:45:00|5745|5743|5741|5739|5746|5744|5739|5738|3768
1597917000000|2020-08-20 09:50:00|5742|5740|5736|5733|5747|5744|5734|5733|1560
1597917300000|2020-08-20 09:55:00|5735|5732|5736|5735|5736|5735|5732|5730|7422
1597917600000|2020-08-20 10:00:00|5737|5736|5737|5735|5743|5741|5732|5729|7796
1597917900000|2020-08-20 10:05:00|5736|5734|5736|5734|5740|5738|5734|5732|1648
1597918200000|2020-08-20 10:10:00|5735|5733|5745|5743|5745|5744|5735|5733|5222
1597918500000|2020-08-20 10:15:00|5746|5744|5753|5751|5757|5755|5744|5743|8134
1597918800000|2020-08-20 10:20:00|5754|5752|5764|5762|5769|5766|5752|5750|4389
1597919100000|2020-08-20 10:25:00|5763|5761|5760|5758|5772|5770|5757|5755|12467
1597919400000|2020-08-20 10:30:00|5761|5759|5766|5763|5774|5771|5760|5758|4908
1597919700000|2020-08-20 10:35:00|5765|5764|5768|5766|5768|5766|5761|5760|9641
1597920000000|2020-08-20 10:40:00|5767|5765|5761|5758|5767|5765|5758|5756|2424
1597920300000|2020-08-20 10:45:00|5760|5757|5760|5758|5763|5761|5756|5753|3665
1597920600000|2020-08-20 10:50:00|5761|5759|5771|5769|5772|5770|5758|5756|3907
1597920900000|2020-08-20 10:55:00|5772|5770|5762|5760|5773|5771|5760|5758|3001
1597921200000|2020-08-20 11:00:00|5779|5753|5759|5756|5779|5762|5759|5753|3079
1597921500000|2020-08-20 11:05:00|5758|5757|5754|5752|5760|5758|5752|5751|1850
1597921800000|2020-08-20 11:10:00|5755|5751|5752|5749|5755|5752|5750|5747|1790
1597922100000|2020-08-20 11:15:00|5751|5750|5744|5742|5754|5752|5744|5742|175
1597922400000|2020-08-20 11:20:00|5743|5743|5740|5738|5747|5745|5740|5738|1357
1597922700000|2020-08-20 11:25:00|5739|5737|5743|5741|5744|5743|5738|5735|1454
1597923000000|2020-08-20 11:30:00|5742|5740|5743|5741|5746|5744|5739|5736|1830
1597923300000|2020-08-20 11:35:00|5744|5742|5738|5736|5747|5745|5737|5735|1580
1597923600000|2020-08-20 11:40:00|5739|5737|5739|5737|5740|5738|5735|5732|1496
1597923900000|2020-08-20 11:45:00|5738|5736|5735|5733|5742|5740|5735|5733|2500
1597924200000|2020-08-20 11:50:00|5736|5734|5727|5725|5736|5734|5725|5724|5349
1597924500000|2020-08-20 11:55:00|5728|5727|5734|5732|5734|5732|5726|5724|2834
1597924800000|2020-08-20 12:00:00|5733|5731|5738|5736|5739|5737|5733|5731|466
1597925100000|2020-08-20 12:05:00|5737|5735|5736|5734|5738|5737|5732|5731|5538
1597925400000|2020-08-20 12:10:00|5735|5733|5737|5735|5740|5739|5733|5731|5874
1597925700000|2020-08-20 12:15:00|5736|5734|5733|5731|5739|5737|5732|5730|2064
1597926000000|2020-08-20 12:20:00|5732|5730|5736|5734|5739|5737|5731|5729|2014
1597926300000|2020-08-20 12:25:00|5737|5735|5745|5743|5746|5743|5736|5735|2084
1597926600000|2020-08-20 12:30:00|5744|5742|5740|5738|5744|5742|5734|5732|6887
1597926900000|2020-08-20 12:35:00|5741|5739|5737|5736|5742|5739|5735|5734|1444
1597927200000|2020-08-20 12:40:00|5736|5735|5741|5738|5742|5740|5734|5731|3501
1597927500000|2020-08-20 12:45:00|5740|5739|5742|5741|5744|5742|5740|5738|2660
1597927800000|2020-08-20 12:50:00|5743|5740|5734|5732|5743|5740|5734|5732|2536
1597928100000|2020-08-20 12:55:00|5735|5733|5733|5731|5737|5735|5729|5728|3424
1597928400000|2020-08-20 13:00:00|5732|5730|5728|5726|5732|5731|5726|5724|3536
1597928700000|2020-08-20 13:05:00|5727|5725|5724|5722|5727|5725|5721|5718|2285
1597929000000|2020-08-20 13:10:00|5723|5721|5718|5716|5724|5723|5718|5716|6336
1597929300000|2020-08-20 13:15:00|5719|5717|5721|5719|5721|5720|5717|5715|3399
1597929600000|2020-08-20 13:20:00|5722|5720|5719|5718|5724|5722|5718|5717|2659
1597929900000|2020-08-20 13:25:00|5720|5719|5722|5720|5722|5720|5717|5715|3439
1597930200000|2020-08-20 13:30:00|5721|5719|5728|5726|5728|5726|5717|5715|5323
1597930500000|2020-08-20 13:35:00|5729|5725|5726|5725|5734|5732|5726|5724|6037
1597930800000|2020-08-20 13:40:00|5725|5724|5721|5719|5726|5724|5715|5712|11194
1597931100000|2020-08-20 13:45:00|5720|5718|5716|5715|5723|5721|5715|5714|5735
1597931400000|2020-08-20 13:50:00|5717|5716|5729|5727|5731|5729|5716|5715|8184
1597931700000|2020-08-20 13:55:00|5730|5728|5739|5738|5742|5740|5727|5725|6961
1597932000000|2020-08-20 14:00:00|5740|5737|5731|5729|5742|5740|5730|5728|10676
1597932300000|2020-08-20 14:05:00|5730|5728|5730|5728|5733|5731|5725|5723|10496
1597932600000|2020-08-20 14:10:00|5729|5727|5731|5729|5734|5732|5725|5723|5896
1597932900000|2020-08-20 14:15:00|5732|5730|5741|5739|5743|5741|5730|5728|6106
1597933200000|2020-08-20 14:20:00|5740|5740|5740|5739|5744|5742|5739|5738|3753
1597933500000|2020-08-20 14:25:00|5741|5740|5743|5741|5750|5749|5740|5739|11740
1597933800000|2020-08-20 14:30:00|5744|5742|5744|5743|5749|5747|5743|5741|6622
1597934100000|2020-08-20 14:35:00|5745|5744|5744|5743|5751|5750|5742|5740|5434
1597934400000|2020-08-20 14:40:00|5745|5744|5739|5737|5746|5744|5737|5735|3899
1597934700000|2020-08-20 14:45:00|5738|5738|5748|5746|5748|5746|5738|5736|4197
1597935000000|2020-08-20 14:50:00|5749|5747|5746|5744|5753|5751|5745|5743|7847
1597935300000|2020-08-20 14:55:00|5745|5745|5744|5741|5747|5746|5740|5738|4481
1597935600000|2020-08-20 15:00:00|5743|5740|5741|5739|5744|5743|5737|5736|9279
1597935900000|2020-08-20 15:05:00|5740|5738|5735|5732|5741|5738|5730|5728|6704
1597936200000|2020-08-20 15:10:00|5734|5731|5727|5725|5735|5734|5727|5725|12880
1597936500000|2020-08-20 15:15:00|5726|5726|5724|5723|5730|5729|5721|5719|14051
1597936800000|2020-08-20 15:20:00|5725|5724|5735|5733|5736|5734|5724|5723|8306
1597937100000|2020-08-20 15:25:00|5736|5734|5742|5740|5743|5741|5735|5732|22644
1597993200000|2020-08-21 07:00:00|5782|5781|5772|5767|5782|5781|5760|5754|19555
1597993500000|2020-08-21 07:05:00|5771|5768|5793|5791|5800|5796|5771|5768|21752
1597993800000|2020-08-21 07:10:00|5792|5790|5798|5795|5800|5798|5785|5781|6141
1597994100000|2020-08-21 07:15:00|5797|5794|5765|5763|5797|5794|5746|5745|32588
1597994400000|2020-08-21 07:20:00|5764|5762|5748|5744|5764|5762|5735|5730|6129
1597994700000|2020-08-21 07:25:00|5747|5745|5756|5753|5759|5757|5742|5739|7512
1597995000000|2020-08-21 07:30:00|5757|5754|5770|5767|5778|5776|5757|5754|9411
1597995300000|2020-08-21 07:35:00|5769|5766|5772|5770|5777|5774|5764|5762|8565
1597995600000|2020-08-21 07:40:00|5771|5769|5760|5758|5773|5770|5757|5754|3686
1597995900000|2020-08-21 07:45:00|5761|5757|5758|5755|5769|5766|5756|5754|5665
1597996200000|2020-08-21 07:50:00|5759|5756|5760|5759|5767|5765|5755|5752|1767
1597996500000|2020-08-21 07:55:00|5761|5758|5769|5766|5776|5773|5759|5757|6725
1597996800000|2020-08-21 08:00:00|5768|5765|5764|5761|5771|5769|5758|5755|4267
1597997100000|2020-08-21 08:05:00|5765|5762|5774|5771|5778|5775|5765|5762|5359
1597997400000|2020-08-21 08:10:00|5773|5772|5766|5764|5779|5777|5760|5758|4629
1597997700000|2020-08-21 08:15:00|5767|5765|5768|5764|5782|5780|5766|5763|4968
1597998000000|2020-08-21 08:20:00|5767|5765|5769|5767|5773|5771|5760|5759|4451
1597998300000|2020-08-21 08:25:00|5768|5768|5764|5762|5774|5772|5762|5760|4208
1597998600000|2020-08-21 08:30:00|5765|5763|5763|5760|5772|5770|5758|5756|4643
1597998900000|2020-08-21 08:35:00|5762|5759|5759|5757|5763|5761|5755|5753|3211
1597999200000|2020-08-21 08:40:00|5758|5756|5747|5744|5758|5756|5744|5743|7348
1597999500000|2020-08-21 08:45:00|5746|5743|5747|5744|5753|5751|5742|5741|6170
1597999800000|2020-08-21 08:50:00|5746|5745|5748|5746|5750|5749|5744|5742|5759
1598000100000|2020-08-21 08:55:00|5747|5747|5742|5741|5754|5752|5741|5740|18183
1598000400000|2020-08-21 09:00:00|5743|5740|5746|5743|5749|5746|5739|5737|5788
1598000700000|2020-08-21 09:05:00|5747|5744|5744|5742|5749|5747|5742|5741|4567
1598001000000|2020-08-21 09:10:00|5743|5741|5741|5740|5748|5745|5739|5737|2103
1598001300000|2020-08-21 09:15:00|5742|5741|5743|5741|5744|5742|5738|5735|4197
1598001600000|2020-08-21 09:20:00|5742|5740|5745|5743|5746|5745|5739|5737|4074
1598001900000|2020-08-21 09:25:00|5746|5744|5752|5751|5753|5752|5744|5742|19002
1598002200000|2020-08-21 09:30:00|5751|5750|5754|5752|5754|5753|5748|5746|29044
1598002500000|2020-08-21 09:35:00|5753|5753|5752|5750|5759|5756|5750|5749|4085
1598002800000|2020-08-21 09:40:00|5753|5751|5749|5747|5754|5752|5743|5742|5511
1598003100000|2020-08-21 09:45:00|5748|5746|5764|5762|5764|5762|5747|5744|28869
1598003400000|2020-08-21 09:50:00|5763|5761|5749|5748|5766|5765|5749|5747|26390
1598003700000|2020-08-21 09:55:00|5748|5747|5747|5746|5752|5751|5743|5742|18142
1598004000000|2020-08-21 10:00:00|5746|5745|5747|5744|5752|5751|5741|5739|9008
1598004300000|2020-08-21 10:05:00|5748|5745|5747|5746|5750|5748|5745|5744|1289
1598004600000|2020-08-21 10:10:00|5748|5747|5754|5752|5754|5753|5741|5739|24892
1598004900000|2020-08-21 10:15:00|5753|5751|5745|5743|5754|5752|5741|5739|4476
1598005200000|2020-08-21 10:20:00|5746|5744|5739|5737|5746|5744|5737|5735|5687
1598005500000|2020-08-21 10:25:00|5740|5738|5739|5737|5741|5739|5735|5732|4176
1598005800000|2020-08-21 10:30:00|5738|5736|5732|5731|5739|5738|5732|5730|5807
1598006100000|2020-08-21 10:35:00|5733|5730|5733|5731|5735|5734|5731|5730|1002
1598006400000|2020-08-21 10:40:00|5732|5730|5720|5717|5733|5731|5718|5716|3911
1598006700000|2020-08-21 10:45:00|5721|5718|5713|5712|5722|5720|5713|5711|3823
1598007000000|2020-08-21 10:50:00|5714|5713|5712|5710|5718|5717|5710|5708|3330
1598007300000|2020-08-21 10:55:00|5713|5711|5712|5711|5719|5716|5710|5708|4967
1598007600000|2020-08-21 11:00:00|5713|5710|5713|5710|5714|5711|5712|5710|103
1598007900000|2020-08-21 11:05:00|5718|5714|5727|5725|5728|5726|5717|5714|59834
1598008200000|2020-08-21 11:10:00|5726|5724|5731|5729|5733|5731|5722|5720|7351
1598008500000|2020-08-21 11:15:00|5730|5730|5725|5723|5732|5730|5723|5721|2536
1598008800000|2020-08-21 11:20:00|5724|5722|5725|5722|5728|5726|5720|5719|5207
1598009100000|2020-08-21 11:25:00|5724|5721|5723|5722|5728|5725|5722|5721|1658
1598009400000|2020-08-21 11:30:00|5722|5721|5719|5718|5726|5724|5715|5713|2451
1598009700000|2020-08-21 11:35:00|5718|5717|5711|5709|5718|5717|5709|5706|4213
1598010000000|2020-08-21 11:40:00|5712|5710|5712|5710|5715|5713|5710|5709|1839
1598010300000|2020-08-21 11:45:00|5711|5709|5696|5693|5713|5712|5694|5691|14496
1598010600000|2020-08-21 11:50:00|5695|5694|5687|5685|5697|5696|5686|5684|5307
1598010900000|2020-08-21 11:55:00|5686|5684|5687|5685|5692|5691|5685|5682|20668
1598011200000|2020-08-21 12:00:00|5686|5684|5679|5676|5687|5685|5669|5666|21733
1598011500000|2020-08-21 12:05:00|5678|5675|5669|5667|5684|5682|5668|5666|8922
1598011800000|2020-08-21 12:10:00|5668|5666|5652|5650|5668|5666|5647|5644|19878
1598012100000|2020-08-21 12:15:00|5651|5649|5664|5661|5665|5664|5649|5647|11314
1598012400000|2020-08-21 12:20:00|5663|5662|5649|5647|5663|5662|5640|5638|9993
1598012700000|2020-08-21 12:25:00|5650|5648|5656|5654|5658|5656|5647|5645|2668
1598013000000|2020-08-21 12:30:00|5655|5653|5664|5662|5666|5662|5647|5645|4872
1598013300000|2020-08-21 12:35:00|5663|5661|5656|5654|5664|5662|5654|5652|2406
1598013600000|2020-08-21 12:40:00|5657|5655|5650|5648|5659|5656|5646|5644|6755
1598013900000|2020-08-21 12:45:00|5649|5647|5640|5639|5650|5648|5640|5638|6591
1598014200000|2020-08-21 12:50:00|5641|5640|5638|5637|5641|5640|5631|5628|18771
1598014500000|2020-08-21 12:55:00|5639|5638|5633|5631|5640|5638|5631|5630|3417
1598014800000|2020-08-21 13:00:00|5632|5630|5614|5611|5634|5632|5611|5607|16629
1598015100000|2020-08-21 13:05:00|5615|5612|5630|5629|5631|5629|5613|5611|10542
1598015400000|2020-08-21 13:10:00|5629|5628|5638|5635|5639|5636|5625|5624|6678
1598015700000|2020-08-21 13:15:00|5637|5634|5640|5639|5643|5640|5632|5630|5170
1598016000000|2020-08-21 13:20:00|5641|5640|5640|5639|5647|5645|5637|5635|10852
1598016300000|2020-08-21 13:25:00|5641|5640|5643|5641|5653|5651|5640|5638|6610
1598016600000|2020-08-21 13:30:00|5644|5642|5647|5646|5650|5649|5640|5637|6556
1598016900000|2020-08-21 13:35:00|5648|5645|5646|5644|5653|5651|5641|5639|9699
1598017200000|2020-08-21 13:40:00|5647|5645|5642|5639|5649|5647|5638|5636|5321
1598017500000|2020-08-21 13:45:00|5643|5640|5663|5661|5666|5665|5640|5639|16785
1598017800000|2020-08-21 13:50:00|5662|5662|5663|5661|5665|5663|5657|5654|6728
1598018100000|2020-08-21 13:55:00|5662|5660|5669|5667|5672|5669|5659|5657|6076
1598018400000|2020-08-21 14:00:00|5668|5666|5665|5663|5671|5669|5663|5661|3463
1598018700000|2020-08-21 14:05:00|5666|5662|5667|5665|5669|5667|5653|5650|5651
1598019000000|2020-08-21 14:10:00|5666|5664|5661|5659|5669|5666|5658|5657|2938
1598019300000|2020-08-21 14:15:00|5662|5660|5654|5652|5663|5661|5652|5650|4781
1598019600000|2020-08-21 14:20:00|5655|5653|5652|5650|5655|5653|5648|5647|4751
1598019900000|2020-08-21 14:25:00|5651|5649|5666|5664|5668|5666|5647|5646|8631
1598020200000|2020-08-21 14:30:00|5667|5665|5674|5672|5679|5676|5664|5662|5999
1598020500000|2020-08-21 14:35:00|5673|5671|5671|5670|5676|5674|5669|5668|4869
1598020800000|2020-08-21 14:40:00|5672|5669|5668|5667|5673|5672|5665|5663|5474
1598021100000|2020-08-21 14:45:00|5669|5666|5671|5669|5673|5671|5666|5665|5775
1598021400000|2020-08-21 14:50:00|5670|5670|5675|5674|5677|5676|5670|5669|6465
1598021700000|2020-08-21 14:55:00|5674|5673|5673|5672|5680|5679|5669|5667|8108
1598022000000|2020-08-21 15:00:00|5674|5673|5670|5669|5677|5675|5665|5664|10813
1598022300000|2020-08-21 15:05:00|5671|5670|5670|5668|5675|5672|5668|5667|6473
1598022600000|2020-08-21 15:10:00|5669|5669|5677|5676|5683|5680|5669|5668|11703
1598022900000|2020-08-21 15:15:00|5676|5675|5669|5667|5681|5679|5667|5666|14471
1598023200000|2020-08-21 15:20:00|5670|5668|5684|5682|5688|5685|5670|5667|7567
1598023500000|2020-08-21 15:25:00|5683|5683|5675|5673|5684|5683|5673|5670|13673
1598252400000|2020-08-24 07:00:00|5740|5738|5769|5762|5789|5777|5740|5733|51629
1598252700000|2020-08-24 07:05:00|5768|5761|5749|5745|5771|5767|5740|5736|20859
1598253000000|2020-08-24 07:10:00|5750|5746|5756|5753|5767|5764|5750|5746|16090
1598253300000|2020-08-24 07:15:00|5757|5754|5742|5739|5763|5761|5741|5738|23836
1598253600000|2020-08-24 07:20:00|5743|5740|5756|5753|5766|5763|5743|5740|14229
1598253900000|2020-08-24 07:25:00|5755|5754|5766|5764|5766|5764|5755|5752|10224
1598254200000|2020-08-24 07:30:00|5767|5765|5774|5772|5778|5775|5765|5764|7994
1598254500000|2020-08-24 07:35:00|5775|5773|5777|5775|5787|5783|5773|5770|13885
1598254800000|2020-08-24 07:40:00|5778|5776|5766|5764|5783|5780|5766|5764|5575
1598255100000|2020-08-24 07:45:00|5765|5763|5757|5755|5771|5769|5755|5753|25364
1598255400000|2020-08-24 07:50:00|5756|5754|5767|5765|5773|5772|5755|5754|9011
1598255700000|2020-08-24 07:55:00|5768|5766|5754|5752|5772|5770|5753|5751|8553
1598256000000|2020-08-24 08:00:00|5755|5753|5742|5741|5761|5759|5742|5740|8966
1598256300000|2020-08-24 08:05:00|5741|5740|5737|5735|5744|5742|5733|5731|9639
1598256600000|2020-08-24 08:10:00|5736|5734|5732|5730|5738|5736|5729|5727|7830
1598256900000|2020-08-24 08:15:00|5733|5731|5729|5728|5741|5740|5726|5724|7895
1598257200000|2020-08-24 08:20:00|5730|5729|5735|5734|5738|5736|5729|5728|5170
1598257500000|2020-08-24 08:25:00|5736|5733|5740|5737|5740|5738|5730|5729|4612
1598257800000|2020-08-24 08:30:00|5739|5736|5731|5729|5744|5742|5731|5729|7045
1598258100000|2020-08-24 08:35:00|5730|5728|5731|5729|5734|5732|5725|5723|19298
1598258400000|2020-08-24 08:40:00|5732|5730|5757|5755|5761|5759|5730|5728|17850
1598258700000|2020-08-24 08:45:00|5758|5756|5762|5760|5766|5764|5756|5754|8636
1598259000000|2020-08-24 08:50:00|5763|5761|5762|5760|5765|5763|5757|5756|10939
1598259300000|2020-08-24 08:55:00|5763|5761|5775|5773|5776|5774|5760|5758|17571
1598259600000|2020-08-24 09:00:00|5776|5774|5784|5781|5789|5787|5774|5773|20125
1598259900000|2020-08-24 09:05:00|5785|5782|5777|5776|5790|5789|5777|5775|7917
1598260200000|2020-08-24 09:10:00|5778|5777|5784|5783|5790|5789|5777|5776|15307
1598260500000|2020-08-24 09:15:00|5785|5784|5780|5778|5786|5784|5775|5774|2966
1598260800000|2020-08-24 09:20:00|5781|5779|5784|5782|5786|5784|5775|5773|8158
1598261100000|2020-08-24 09:25:00|5783|5781|5782|5780|5788|5786|5777|5775|7692
1598261400000|2020-08-24 09:30:00|5781|5779|5782|5780|5785|5784|5778|5777|7772
1598261700000|2020-08-24 09:35:00|5783|5781|5788|5786|5792|5790|5783|5781|7617
1598262000000|2020-08-24 09:40:00|5789|5787|5793|5791|5794|5792|5788|5786|4820
1598262300000|2020-08-24 09:45:00|5794|5792|5797|5795|5799|5796|5789|5788|3912
1598262600000|2020-08-24 09:50:00|5796|5796|5783|5781|5800|5798|5782|5780|9172
1598262900000|2020-08-24 09:55:00|5782|5780|5783|5782|5792|5790|5781|5779|4005
1598263200000|2020-08-24 10:00:00|5784|5783|5788|5785|5793|5790|5784|5782|4440
1598263500000|2020-08-24 10:05:00|5787|5784|5790|5788|5793|5792|5783|5781|3815
1598263800000|2020-08-24 10:10:00|5791|5789|5784|5783|5792|5790|5784|5782|1520
1598264100000|2020-08-24 10:15:00|5785|5784|5780|5779|5785|5784|5776|5774|4918
1598264400000|2020-08-24 10:20:00|5781|5778|5775|5772|5781|5779|5773|5771|2257
1598264700000|2020-08-24 10:25:00|5776|5773|5781|5779|5782|5780|5776|5773|1332
1598265000000|2020-08-24 10:30:00|5782|5780|5791|5788|5792|5790|5779|5777|3804
1598265300000|2020-08-24 10:35:00|5790|5789|5787|5786|5793|5791|5786|5785|3225
1598265600000|2020-08-24 10:40:00|5786|5785|5786|5784|5791|5789|5783|5781|2436
1598265900000|2020-08-24 10:45:00|5787|5785|5787|5785|5792|5790|5786|5785|5748
1598266200000|2020-08-24 10:50:00|5788|5786|5791|5789|5795|5792|5788|5786|3037
1598266500000|2020-08-24 10:55:00|5792|5790|5787|5785|5792|5790|5781|5780|3534
1598266800000|2020-08-24 11:00:00|5786|5777|5782|5780|5786|5783|5779|5777|6008
1598267100000|2020-08-24 11:05:00|5781|5779|5782|5780|5785|5783|5779|5777|3074
1598267400000|2020-08-24 11:10:00|5783|5781|5792|5789|5793|5791|5783|5780|2939
1598267700000|2020-08-24 11:15:00|5791|5790|5792|5791|5793|5792|5789|5787|2644
1598268000000|2020-08-24 11:20:00|5791|5790|5790|5789|5796|5794|5790|5788|7907
1598268300000|2020-08-24 11:25:00|5789|5788|5788|5787|5792|5790|5787|5784|2832
1598268600000|2020-08-24 11:30:00|5787|5786|5784|5783|5791|5789|5783|5781|1967
1598268900000|2020-08-24 11:35:00|5783|5782|5784|5782|5785|5784|5780|5779|4308
1598269200000|2020-08-24 11:40:00|5783|5781|5787|5785|5788|5786|5781|5779|2271
1598269500000|2020-08-24 11:45:00|5788|5786|5781|5780|5788|5786|5780|5778|2067
1598269800000|2020-08-24 11:50:00|5782|5781|5784|5782|5784|5783|5780|5778|1102
1598270100000|2020-08-24 11:55:00|5785|5783|5798|5796|5799|5797|5785|5783|9999
1598270400000|2020-08-24 12:00:00|5797|5797|5802|5801|5804|5802|5797|5796|10094
1598270700000|2020-08-24 12:05:00|5803|5800|5798|5797|5805|5802|5795|5793|6843
1598271000000|2020-08-24 12:10:00|5799|5798|5795|5794|5799|5798|5794|5792|1717
1598271300000|2020-08-24 12:15:00|5796|5795|5790|5788|5797|5796|5788|5785|6070
1598271600000|2020-08-24 12:20:00|5789|5789|5791|5790|5793|5791|5788|5786|3038
1598271900000|2020-08-24 12:25:00|5790|5789|5787|5786|5793|5791|5785|5782|2860
1598272200000|2020-08-24 12:30:00|5786|5785|5792|5791|5795|5792|5785|5783|7408
1598272500000|2020-08-24 12:35:00|5791|5790|5789|5786|5793|5792|5787|5785|2241
1598272800000|2020-08-24 12:40:00|5788|5787|5791|5789|5792|5790|5786|5785|2177
1598273100000|2020-08-24 12:45:00|5792|5790|5785|5783|5795|5794|5785|5783|4076
1598273400000|2020-08-24 12:50:00|5786|5784|5792|5791|5792|5791|5781|5779|9487
1598273700000|2020-08-24 12:55:00|5791|5790|5790|5789|5796|5794|5789|5787|5813
1598274000000|2020-08-24 13:00:00|5791|5790|5781|5780|5792|5790|5781|5780|1044
1598274300000|2020-08-24 13:05:00|5782|5781|5779|5776|5785|5783|5778|5776|4881
1598274600000|2020-08-24 13:10:00|5778|5777|5768|5766|5781|5780|5767|5765|7788
1598274900000|2020-08-24 13:15:00|5769|5767|5768|5767|5771|5769|5766|5765|9527
1598275200000|2020-08-24 13:20:00|5769|5768|5769|5767|5772|5771|5768|5766|3856
1598275500000|2020-08-24 13:25:00|5770|5768|5770|5768|5773|5771|5767|5765|5476
1598275800000|2020-08-24 13:30:00|5771|5769|5765|5763|5772|5771|5763|5761|9772
1598276100000|2020-08-24 13:35:00|5766|5764|5775|5773|5777|5775|5766|5764|8309
1598276400000|2020-08-24 13:40:00|5776|5772|5773|5772|5780|5777|5771|5769|5327
1598276700000|2020-08-24 13:45:00|5774|5773|5767|5766|5779|5778|5765|5763|4484
1598277000000|2020-08-24 13:50:00|5768|5767|5765|5763|5770|5768|5761|5760|7018
1598277300000|2020-08-24 13:55:00|5764|5762|5772|5771|5774|5772|5763|5761|4288
1598277600000|2020-08-24 14:00:00|5773|5772|5783|5781|5784|5781|5767|5766|10671
1598277900000|2020-08-24 14:05:00|5784|5782|5792|5790|5793|5791|5783|5782|7011
1598278200000|2020-08-24 14:10:00|5793|5791|5794|5793|5798|5797|5789|5787|8025
1598278500000|2020-08-24 14:15:00|5793|5792|5808|5807|5809|5807|5791|5790|10401
1598278800000|2020-08-24 14:20:00|5807|5806|5812|5811|5815|5813|5805|5804|14434
1598279100000|2020-08-24 14:25:00|5813|5812|5792|5791|5814|5812|5792|5791|13340
1598279400000|2020-08-24 14:30:00|5793|5792|5812|5810|5813|5811|5791|5790|13055
1598279700000|2020-08-24 14:35:00|5811|5809|5819|5818|5820|5818|5807|5804|7656
1598280000000|2020-08-24 14:40:00|5818|5817|5829|5827|5830|5829|5818|5817|24328
1598280300000|2020-08-24 14:45:00|5828|5828|5831|5829|5832|5830|5823|5822|10064
1598280600000|2020-08-24 14:50:00|5832|5830|5826|5825|5835|5834|5822|5819|27001
1598280900000|2020-08-24 14:55:00|5827|5826|5831|5829|5832|5830|5821|5818|20646
1598281200000|2020-08-24 15:00:00|5830|5830|5836|5834|5837|5836|5830|5830|13217
1598281500000|2020-08-24 15:05:00|5837|5835|5835|5834|5841|5840|5834|5832|7664
1598281800000|2020-08-24 15:10:00|5834|5833|5832|5831|5839|5838|5831|5830|13254
1598282100000|2020-08-24 15:15:00|5831|5830|5834|5832|5836|5834|5828|5827|21286
1598282400000|2020-08-24 15:20:00|5835|5833|5834|5832|5839|5838|5832|5831|39790
1598282700000|2020-08-24 15:25:00|5833|5831|5837|5835|5838|5835|5830|5829|38598
1598338800000|2020-08-25 07:00:00|5848|5845|5873|5867|5885|5881|5847|5839|35873
1598339100000|2020-08-25 07:05:00|5872|5866|5892|5888|5895|5891|5859|5858|26278
1598339400000|2020-08-25 07:10:00|5891|5889|5877|5874|5891|5889|5870|5866|14399
1598339700000|2020-08-25 07:15:00|5876|5873|5860|5858|5877|5874|5860|5858|18176
1598340000000|2020-08-25 07:20:00|5861|5857|5857|5855|5870|5868|5857|5855|7296
1598340300000|2020-08-25 07:25:00|5858|5854|5860|5858|5870|5869|5854|5852|8809
1598340600000|2020-08-25 07:30:00|5859|5857|5854|5852|5870|5868|5853|5850|23206
1598340900000|2020-08-25 07:35:00|5855|5853|5851|5849|5863|5860|5849|5845|14520
1598341200000|2020-08-25 07:40:00|5850|5848|5842|5839|5851|5848|5835|5832|6069
1598341500000|2020-08-25 07:45:00|5841|5838|5840|5838|5842|5840|5836|5832|8070
1598341800000|2020-08-25 07:50:00|5841|5839|5839|5837|5842|5840|5830|5828|7365
1598342100000|2020-08-25 07:55:00|5838|5836|5822|5821|5842|5840|5821|5817|8499
1598342400000|2020-08-25 08:00:00|5823|5820|5822|5820|5830|5827|5812|5809|9159
1598342700000|2020-08-25 08:05:00|5821|5819|5812|5811|5822|5820|5807|5805|12790
1598343000000|2020-08-25 08:10:00|5811|5810|5810|5808|5812|5811|5799|5796|10803
1598343300000|2020-08-25 08:15:00|5811|5809|5820|5818|5824|5823|5805|5803|17296
1598343600000|2020-08-25 08:20:00|5819|5817|5819|5818|5820|5818|5809|5807|13129
1598343900000|2020-08-25 08:25:00|5818|5817|5838|5836|5839|5838|5817|5814|11297
1598344200000|2020-08-25 08:30:00|5837|5835|5829|5826|5838|5836|5823|5821|4105
1598344500000|2020-08-25 08:35:00|5830|5827|5824|5822|5831|5828|5817|5815|4819
1598344800000|2020-08-25 08:40:00|5823|5823|5827|5825|5834|5832|5822|5819|9118
1598345100000|2020-08-25 08:45:00|5828|5826|5829|5827|5834|5832|5827|5825|3782
1598345400000|2020-08-25 08:50:00|5830|5828|5837|5835|5840|5838|5829|5828|3627
1598345700000|2020-08-25 08:55:00|5836|5836|5839|5837|5841|5839|5835|5833|2357
1598346000000|2020-08-25 09:00:00|5838|5836|5831|5830|5838|5836|5824|5822|10989
1598346300000|2020-08-25 09:05:00|5832|5831|5832|5830|5834|5832|5829|5827|8018
1598346600000|2020-08-25 09:10:00|5831|5831|5830|5828|5832|5831|5827|5825|2674
1598346900000|2020-08-25 09:15:00|5829|5827|5833|5831|5833|5832|5828|5826|19163
1598347200000|2020-08-25 09:20:00|5832|5830|5834|5832|5834|5833|5828|5826|5316
1598347500000|2020-08-25 09:25:00|5835|5833|5833|5832|5835|5833|5829|5828|5349
1598347800000|2020-08-25 09:30:00|5834|5833|5829|5828|5834|5833|5825|5823|2443
1598348100000|2020-08-25 09:35:00|5830|5829|5838|5836|5839|5837|5830|5828|2698
1598348400000|2020-08-25 09:40:00|5837|5837|5841|5839|5843|5841|5837|5835|2076
1598348700000|2020-08-25 09:45:00|5840|5838|5840|5838|5841|5839|5836|5834|1102
1598349000000|2020-08-25 09:50:00|5839|5837|5834|5833|5842|5841|5834|5833|11005
1598349300000|2020-08-25 09:55:00|5833|5832|5828|5826|5836|5834|5827|5825|11123
1598349600000|2020-08-25 10:00:00|5829|5827|5823|5822|5831|5829|5823|5821|7679
1598349900000|2020-08-25 10:05:00|5824|5823|5827|5825|5828|5826|5821|5819|5627
1598350200000|2020-08-25 10:10:00|5826|5826|5825|5823|5827|5826|5824|5822|2015
1598350500000|2020-08-25 10:15:00|5826|5824|5831|5830|5833|5832|5825|5823|3314
1598350800000|2020-08-25 10:20:00|5830|5829|5831|5830|5834|5832|5828|5826|1354
1598351100000|2020-08-25 10:25:00|5832|5831|5834|5832|5837|5836|5832|5831|2060
1598351400000|2020-08-25 10:30:00|5835|5833|5839|5837|5842|5840|5834|5832|1372
1598351700000|2020-08-25 10:35:00|5838|5836|5842|5840|5842|5841|5837|5835|4581
1598352000000|2020-08-25 10:40:00|5841|5841|5844|5843|5845|5844|5837|5836|6215
1598352300000|2020-08-25 10:45:00|5845|5844|5853|5851|5854|5852|5845|5844|2455
1598352600000|2020-08-25 10:50:00|5854|5852|5850|5849|5854|5853|5848|5846|5769
1598352900000|2020-08-25 10:55:00|5849|5848|5852|5850|5855|5854|5848|5846|3847
1598353200000|2020-08-25 11:00:00|5854|5844|5852|5850|5855|5854|5849|5844|4775
1598353500000|2020-08-25 11:05:00|5851|5849|5847|5846|5852|5851|5847|5845|1655
1598353800000|2020-08-25 11:10:00|5848|5847|5850|5849|5855|5854|5847|5846|4051
1598354100000|2020-08-25 11:15:00|5851|5850|5847|5845|5853|5851|5845|5843|1237
1598354400000|2020-08-25 11:20:00|5846|5844|5845|5842|5847|5846|5842|5840|1716
1598354700000|2020-08-25 11:25:00|5844|5843|5841|5839|5846|5844|5838|5837|3185
1598355000000|2020-08-25 11:30:00|5840|5838|5831|5830|5841|5839|5831|5830|1054
1598355300000|2020-08-25 11:35:00|5832|5831|5836|5834|5839|5838|5832|5830|2583
1598355600000|2020-08-25 11:40:00|5835|5835|5835|5834|5838|5837|5834|5832|2637
1598355900000|2020-08-25 11:45:00|5836|5835|5837|5836|5837|5836|5833|5832|1739
1598356200000|2020-08-25 11:50:00|5838|5837|5830|5828|5841|5839|5829|5828|2956
1598356500000|2020-08-25 11:55:00|5831|5829|5822|5820|5834|5833|5822|5820|4116
1598356800000|2020-08-25 12:00:00|5823|5821|5822|5820|5828|5826|5814|5812|8428
1598357100000|2020-08-25 12:05:00|5821|5819|5830|5828|5830|5829|5820|5818|5401
1598357400000|2020-08-25 12:10:00|5829|5829|5827|5825|5831|5829|5826|5824|3062
1598357700000|2020-08-25 12:15:00|5828|5826|5815|5813|5829|5827|5809|5807|27627
1598358000000|2020-08-25 12:20:00|5814|5814|5816|5813|5818|5817|5813|5811|6583
1598358300000|2020-08-25 12:25:00|5815|5814|5813|5810|5816|5814|5810|5807|3978
1598358600000|2020-08-25 12:30:00|5812|5811|5809|5808|5813|5812|5805|5802|5294
1598358900000|2020-08-25 12:35:00|5808|5807|5803|5801|5810|5808|5797|5795|13569
1598359200000|2020-08-25 12:40:00|5802|5802|5816|5814|5817|5815|5802|5800|2493
1598359500000|2020-08-25 12:45:00|5815|5813|5811|5810|5818|5816|5811|5808|2224
1598359800000|2020-08-25 12:50:00|5812|5811|5803|5801|5815|5813|5802|5801|12048
1598360100000|2020-08-25 12:55:00|5804|5802|5800|5798|5805|5804|5798|5795|8288
1598360400000|2020-08-25 13:00:00|5801|5799|5796|5794|5803|5801|5792|5790|15951
1598360700000|2020-08-25 13:05:00|5797|5795|5797|5795|5802|5800|5795|5794|7915
1598361000000|2020-08-25 13:10:00|5796|5794|5798|5797|5799|5798|5794|5793|3478
1598361300000|2020-08-25 13:15:00|5797|5796|5795|5793|5799|5798|5794|5793|7695
1598361600000|2020-08-25 13:20:00|5794|5792|5792|5790|5796|5795|5790|5788|25820
1598361900000|2020-08-25 13:25:00|5791|5791|5793|5792|5797|5796|5791|5791|4577
1598362200000|2020-08-25 13:30:00|5794|5793|5799|5797|5802|5800|5790|5788|17243
1598362500000|2020-08-25 13:35:00|5798|5796|5781|5779|5798|5796|5777|5774|6246
1598362800000|2020-08-25 13:40:00|5782|5780|5790|5788|5790|5788|5778|5776|4893
1598363100000|2020-08-25 13:45:00|5791|5789|5797|5795|5802|5800|5789|5788|7929
1598363400000|2020-08-25 13:50:00|5796|5794|5783|5781|5796|5794|5781|5779|14042
1598363700000|2020-08-25 13:55:00|5782|5780|5785|5783|5787|5785|5781|5780|12128
1598364000000|2020-08-25 14:00:00|5786|5782|5801|5799|5802|5800|5777|5775|18704
1598364300000|2020-08-25 14:05:00|5802|5800|5787|5785|5802|5800|5784|5781|16788
1598364600000|2020-08-25 14:10:00|5786|5786|5779|5778|5787|5786|5773|5772|6107
1598364900000|2020-08-25 14:15:00|5778|5777|5794|5792|5795|5794|5778|5776|7569
1598365200000|2020-08-25 14:20:00|5793|5791|5787|5785|5794|5792|5787|5784|4554
1598365500000|2020-08-25 14:25:00|5786|5784|5788|5786|5788|5787|5773|5771|7739
1598365800000|2020-08-25 14:30:00|5787|5785|5778|5777|5787|5785|5774|5771|5269
1598366100000|2020-08-25 14:35:00|5779|5778|5788|5786|5791|5789|5775|5773|6828
1598366400000|2020-08-25 14:40:00|5787|5785|5783|5781|5787|5786|5778|5775|10761
1598366700000|2020-08-25 14:45:00|5782|5782|5779|5778|5788|5786|5776|5774|18490
1598367000000|2020-08-25 14:50:00|5780|5777|5779|5777|5784|5782|5776|5775|10806
1598367300000|2020-08-25 14:55:00|5780|5778|5794|5792|5796|5794|5774|5772|9105
1598367600000|2020-08-25 15:00:00|5793|5791|5800|5799|5803|5801|5790|5788|9962
1598367900000|2020-08-25 15:05:00|5801|5800|5802|5801|5803|5802|5797|5795|5730
1598368200000|2020-08-25 15:10:00|5801|5800|5810|5808|5811|5809|5795|5793|11114
1598368500000|2020-08-25 15:15:00|5809|5807|5805|5803|5809|5808|5804|5802|12086
1598368800000|2020-08-25 15:20:00|5806|5804|5801|5799|5806|5804|5797|5794|12543
1598369100000|2020-08-25 15:25:00|5800|5800|5803|5801|5805|5804|5799|5798|14228
1598425200000|2020-08-26 07:00:00|5857|5845|5843|5839|5874|5849|5803|5800|80694
1598425500000|2020-08-26 07:05:00|5842|5838|5859|5856|5867|5863|5827|5825|37199
1598425800000|2020-08-26 07:10:00|5858|5855|5888|5883|5888|5886|5858|5854|22187
1598426100000|2020-08-26 07:15:00|5887|5885|5898|5895|5899|5898|5884|5882|19547
1598426400000|2020-08-26 07:20:00|5899|5896|5913|5911|5915|5912|5892|5890|35896
1598426700000|2020-08-26 07:25:00|5912|5910|5902|5900|5918|5916|5898|5894|19885
1598427000000|2020-08-26 07:30:00|5901|5899|5915|5912|5917|5915|5897|5894|42815
1598427300000|2020-08-26 07:35:00|5916|5913|5902|5900|5919|5917|5895|5894|14870
1598427600000|2020-08-26 07:40:00|5903|5901|5900|5899|5915|5914|5900|5898|9812
1598427900000|2020-08-26 07:45:00|5901|5900|5902|5900|5914|5910|5901|5899|15103
1598428200000|2020-08-26 07:50:00|5901|5899|5906|5903|5907|5906|5897|5894|13910
1598428500000|2020-08-26 07:55:00|5905|5904|5909|5907|5912|5909|5902|5900|11180
1598428800000|2020-08-26 08:00:00|5910|5906|5892|5890|5918|5916|5892|5889|10865
1598429100000|2020-08-26 08:05:00|5893|5891|5873|5872|5894|5891|5873|5870|12298
1598429400000|2020-08-26 08:10:00|5872|5871|5881|5879|5882|5880|5872|5870|9741
1598429700000|2020-08-26 08:15:00|5882|5880|5888|5886|5889|5886|5871|5869|7292
1598430000000|2020-08-26 08:20:00|5889|5887|5879|5877|5891|5890|5876|5874|7839
1598430300000|2020-08-26 08:25:00|5880|5878|5876|5875|5880|5878|5873|5870|4966
1598430600000|2020-08-26 08:30:00|5877|5876|5878|5876|5884|5882|5876|5874|5717
1598430900000|2020-08-26 08:35:00|5879|5877|5896|5893|5900|5898|5878|5876|5561
1598431200000|2020-08-26 08:40:00|5895|5894|5893|5891|5902|5899|5893|5891|4244
1598431500000|2020-08-26 08:45:00|5894|5892|5889|5887|5897|5896|5889|5887|9361
1598431800000|2020-08-26 08:50:00|5890|5888|5894|5892|5896|5894|5888|5887|4919
1598432100000|2020-08-26 08:55:00|5893|5891|5898|5897|5898|5897|5892|5890|5474
1598432400000|2020-08-26 09:00:00|5899|5898|5905|5904|5910|5908|5898|5897|6249
1598432700000|2020-08-26 09:05:00|5904|5903|5904|5902|5910|5909|5903|5901|4425
1598433000000|2020-08-26 09:10:00|5903|5903|5903|5901|5904|5903|5899|5898|4463
1598433300000|2020-08-26 09:15:00|5904|5902|5905|5904|5913|5911|5903|5901|11369
1598433600000|2020-08-26 09:20:00|5906|5905|5914|5913|5915|5914|5906|5903|10943
1598433900000|2020-08-26 09:25:00|5915|5914|5907|5905|5919|5917|5907|5905|4846
1598434200000|2020-08-26 09:30:00|5906|5904|5902|5901|5909|5907|5902|5900|6614
1598434500000|2020-08-26 09:35:00|5901|5900|5896|5894|5902|5901|5890|5888|5158
1598434800000|2020-08-26 09:40:00|5897|5895|5900|5898|5901|5900|5897|5895|2131
1598435100000|2020-08-26 09:45:00|5899|5899|5892|5891|5901|5900|5892|5890|3046
1598435400000|2020-08-26 09:50:00|5893|5892|5891|5890|5895|5894|5889|5887|8188
1598435700000|2020-08-26 09:55:00|5892|5891|5893|5892|5896|5894|5890|5889|7740
1598436000000|2020-08-26 10:00:00|5894|5893|5900|5898|5902|5900|5894|5893|8601
1598436300000|2020-08-26 10:05:00|5899|5899|5897|5895|5902|5900|5896|5894|2629
1598436600000|2020-08-26 10:10:00|5896|5896|5897|5896|5900|5898|5893|5892|2944
1598436900000|2020-08-26 10:15:00|5898|5897|5895|5894|5899|5898|5894|5892|2471
1598437200000|2020-08-26 10:20:00|5896|5893|5894|5893|5896|5894|5893|5892|2029
1598437500000|2020-08-26 10:25:00|5895|5894|5895|5893|5896|5894|5893|5892|2672
1598437800000|2020-08-26 10:30:00|5896|5894|5897|5894|5901|5900|5895|5893|2312
1598438100000|2020-08-26 10:35:00|5896|5895|5900|5899|5901|5899|5895|5893|1572
1598438400000|2020-08-26 10:40:00|5899|5898|5903|5901|5903|5902|5897|5896|2113
1598438700000|2020-08-26 10:45:00|5904|5902|5895|5893|5904|5903|5894|5893|4307
1598439000000|2020-08-26 10:50:00|5896|5894|5890|5888|5897|5896|5886|5884|14909
1598439300000|2020-08-26 10:55:00|5891|5889|5879|5877|5891|5890|5878|5876|10709
1598439600000|2020-08-26 11:00:00|5878|5876|5874|5872|5878|5877|5872|5869|9801
1598439900000|2020-08-26 11:05:00|5875|5873|5871|5870|5876|5875|5869|5868|10433
1598440200000|2020-08-26 11:10:00|5872|5871|5876|5875|5879|5878|5871|5869|5369
1598440500000|2020-08-26 11:15:00|5875|5874|5873|5871|5880|5879|5872|5870|4458
1598440800000|2020-08-26 11:20:00|5872|5870|5876|5874|5876|5875|5871|5869|1979
1598441100000|2020-08-26 11:25:00|5875|5873|5874|5873|5877|5876|5872|5870|5636
1598441400000|2020-08-26 11:30:00|5875|5874|5874|5872|5875|5874|5870|5869|3571
1598441700000|2020-08-26 11:35:00|5873|5873|5872|5870|5874|5873|5870|5868|3750
1598442000000|2020-08-26 11:40:00|5873|5871|5876|5874|5876|5874|5870|5868|2853
1598442300000|2020-08-26 11:45:00|5875|5873|5872|5871|5876|5875|5872|5871|2031
1598442600000|2020-08-26 11:50:00|5871|5870|5865|5863|5872|5871|5865|5863|4858
1598442900000|2020-08-26 11:55:00|5864|5862|5858|5856|5864|5862|5857|5855|6627
1598443200000|2020-08-26 12:00:00|5857|5857|5856|5855|5864|5863|5855|5854|1978
1598443500000|2020-08-26 12:05:00|5855|5854|5856|5854|5858|5857|5853|5851|2738
1598443800000|2020-08-26 12:10:00|5855|5853|5852|5851|5855|5853|5850|5848|2842
1598444100000|2020-08-26 12:15:00|5853|5852|5859|5857|5859|5858|5852|5851|5237
1598444400000|2020-08-26 12:20:00|5858|5856|5867|5865|5868|5866|5857|5855|4778
1598444700000|2020-08-26 12:25:00|5866|5864|5882|5880|5883|5881|5865|5864|6460
1598445000000|2020-08-26 12:30:00|5880|5879|5890|5889|5891|5889|5879|5878|6984
1598445300000|2020-08-26 12:35:00|5889|5888|5901|5900|5902|5901|5889|5888|7890
1598445600000|2020-08-26 12:40:00|5902|5901|5902|5901|5904|5902|5898|5896|3111
1598445900000|2020-08-26 12:45:00|5901|5900|5901|5900|5904|5903|5897|5895|8059
1598446200000|2020-08-26 12:50:00|5902|5901|5903|5902|5906|5905|5902|5900|9475
1598446500000|2020-08-26 12:55:00|5904|5903|5911|5910|5914|5912|5904|5902|12264
1598446800000|2020-08-26 13:00:00|5912|5911|5911|5910|5916|5915|5905|5904|11632
1598447100000|2020-08-26 13:05:00|5910|5909|5918|5917|5920|5919|5910|5909|15463
1598447400000|2020-08-26 13:10:00|5917|5916|5920|5918|5920|5919|5917|5916|14922
1598447700000|2020-08-26 13:15:00|5919|5919|5920|5918|5922|5920|5913|5911|9675
1598448000000|2020-08-26 13:20:00|5919|5919|5917|5916|5922|5920|5915|5914|5123
1598448300000|2020-08-26 13:25:00|5918|5915|5914|5912|5919|5918|5910|5908|4477
1598448600000|2020-08-26 13:30:00|5913|5911|5908|5906|5916|5914|5902|5900|14324
1598448900000|2020-08-26 13:35:00|5907|5905|5914|5912|5915|5914|5907|5905|10261
1598449200000|2020-08-26 13:40:00|5913|5913|5910|5908|5918|5917|5909|5908|13620
1598449500000|2020-08-26 13:45:00|5909|5907|5913|5912|5913|5912|5905|5903|3151
1598449800000|2020-08-26 13:50:00|5914|5913|5915|5913|5915|5914|5907|5905|7936
1598450100000|2020-08-26 13:55:00|5916|5914|5921|5919|5923|5922|5915|5914|10019
1598450400000|2020-08-26 14:00:00|5922|5920|5914|5913|5923|5922|5909|5907|10431
1598450700000|2020-08-26 14:05:00|5915|5912|5927|5926|5927|5926|5915|5912|21977
1598451000000|2020-08-26 14:10:00|5928|5927|5931|5930|5932|5931|5923|5921|10012
1598451300000|2020-08-26 14:15:00|5932|5931|5934|5933|5936|5934|5924|5923|8677
1598451600000|2020-08-26 14:20:00|5933|5932|5932|5931|5934|5932|5930|5928|6953
1598451900000|2020-08-26 14:25:00|5933|5930|5933|5931|5933|5931|5928|5927|5198
1598452200000|2020-08-26 14:30:00|5932|5932|5937|5936|5938|5937|5932|5931|8332
1598452500000|2020-08-26 14:35:00|5938|5937|5941|5939|5946|5945|5938|5936|13586
1598452800000|2020-08-26 14:40:00|5940|5938|5940|5938|5945|5944|5939|5938|10444
1598453100000|2020-08-26 14:45:00|5941|5939|5935|5934|5942|5941|5932|5931|7163
1598453400000|2020-08-26 14:50:00|5936|5933|5921|5919|5936|5933|5921|5918|7982
1598453700000|2020-08-26 14:55:00|5920|5918|5915|5914|5921|5920|5915|5913|9069
1598454000000|2020-08-26 15:00:00|5916|5915|5914|5912|5917|5915|5911|5909|6971
1598454300000|2020-08-26 15:05:00|5913|5913|5918|5916|5918|5916|5911|5910|10915
1598454600000|2020-08-26 15:10:00|5917|5915|5915|5914|5918|5917|5912|5910|15513
1598454900000|2020-08-26 15:15:00|5916|5915|5914|5912|5918|5917|5911|5909|15552
1598455200000|2020-08-26 15:20:00|5915|5913|5919|5918|5920|5919|5913|5912|26448
1598455500000|2020-08-26 15:25:00|5920|5919|5927|5925|5929|5928|5919|5918|14360
1598511600000|2020-08-27 07:00:00|5950|5942|5956|5954|5958|5954|5931|5927|43514
1598511900000|2020-08-27 07:05:00|5955|5953|5949|5947|5969|5965|5944|5938|13596
1598512200000|2020-08-27 07:10:00|5948|5946|5992|5990|5994|5992|5943|5940|53975
1598512500000|2020-08-27 07:15:00|5991|5989|6003|5999|6010|6006|5977|5976|111460
1598512800000|2020-08-27 07:20:00|6002|6000|6046|6043|6048|6045|6000|5999|59497
1598513100000|2020-08-27 07:25:00|6045|6042|6033|6030|6055|6052|6026|6024|47607
1598513400000|2020-08-27 07:30:00|6034|6031|6034|6033|6040|6038|6022|6020|19031
1598513700000|2020-08-27 07:35:00|6033|6032|6050|6048|6050|6048|6027|6025|13906
1598514000000|2020-08-27 07:40:00|6049|6047|6059|6057|6059|6057|6044|6043|12117
1598514300000|2020-08-27 07:45:00|6058|6058|6089|6087|6092|6089|6057|6054|29460
1598514600000|2020-08-27 07:50:00|6088|6086|6083|6081|6098|6097|6081|6078|36762
1598514900000|2020-08-27 07:55:00|6084|6082|6080|6078|6096|6095|6075|6073|23866
1598515200000|2020-08-27 08:00:00|6081|6079|6060|6057|6081|6080|6059|6056|15175
1598515500000|2020-08-27 08:05:00|6059|6058|6057|6055|6065|6063|6051|6049|15819
1598515800000|2020-08-27 08:10:00|6056|6054|6042|6041|6056|6055|6035|6032|20993
1598516100000|2020-08-27 08:15:00|6043|6040|6031|6028|6047|6046|6030|6028|22622
1598516400000|2020-08-27 08:20:00|6030|6027|6040|6038|6049|6046|6026|6024|7817
1598516700000|2020-08-27 08:25:00|6041|6039|6057|6054|6063|6061|6041|6039|22718
1598517000000|2020-08-27 08:30:00|6056|6055|6058|6056|6071|6070|6054|6051|12577
1598517300000|2020-08-27 08:35:00|6059|6057|6049|6046|6059|6058|6047|6043|6573
1598517600000|2020-08-27 08:40:00|6050|6048|6039|6037|6051|6048|6039|6036|4066
1598517900000|2020-08-27 08:45:00|6038|6036|6034|6032|6039|6037|6030|6027|5385
1598518200000|2020-08-27 08:50:00|6033|6031|6034|6032|6037|6035|6026|6023|8594
1598518500000|2020-08-27 08:55:00|6035|6033|6049|6048|6050|6048|6033|6031|26071
1598518800000|2020-08-27 09:00:00|6048|6047|6045|6043|6052|6050|6041|6039|30383
1598519100000|2020-08-27 09:05:00|6044|6044|6022|6020|6046|6044|6022|6020|15179
1598519400000|2020-08-27 09:10:00|6021|6019|6016|6014|6026|6024|6015|6013|14457
1598519700000|2020-08-27 09:15:00|6017|6015|6011|6008|6018|6016|6006|6005|17166
1598520000000|2020-08-27 09:20:00|6010|6009|6010|6007|6015|6013|6004|6002|7929
1598520300000|2020-08-27 09:25:00|6009|6008|6005|6003|6011|6010|6004|6002|6177
1598520600000|2020-08-27 09:30:00|6004|6002|6008|6006|6010|6009|6003|6002|3872
1598520900000|2020-08-27 09:35:00|6007|6005|6011|6009|6011|6010|6006|6004|7104
1598521200000|2020-08-27 09:40:00|6010|6008|6005|6002|6012|6011|6004|6002|4257
1598521500000|2020-08-27 09:45:00|6004|6001|6010|6008|6010|6008|5996|5994|4698
1598521800000|2020-08-27 09:50:00|6011|6009|6021|6018|6021|6020|6009|6007|19748
1598522100000|2020-08-27 09:55:00|6020|6019|6025|6022|6027|6025|6016|6013|6600
1598522400000|2020-08-27 10:00:00|6024|6023|6020|6019|6025|6023|6018|6017|3103
1598522700000|2020-08-27 10:05:00|6021|6020|6026|6023|6026|6025|6020|6018|8956
1598523000000|2020-08-27 10:10:00|6025|6022|6023|6022|6028|6026|6019|6017|3251
1598523300000|2020-08-27 10:15:00|6024|6023|6032|6030|6034|6032|6021|6020|7078
1598523600000|2020-08-27 10:20:00|6031|6029|6034|6031|6034|6032|6028|6026|3091
1598523900000|2020-08-27 10:25:00|6033|6032|6034|6032|6038|6036|6030|6027|3566
1598524200000|2020-08-27 10:30:00|6033|6031|6030|6027|6035|6031|6028|6026|912
1598524500000|2020-08-27 10:35:00|6031|6030|6037|6035|6038|6035|6027|6025|7556
1598524800000|2020-08-27 10:40:00|6038|6034|6036|6033|6039|6038|6034|6032|1940
1598525100000|2020-08-27 10:45:00|6035|6032|6043|6042|6043|6042|6034|6032|7067
1598525400000|2020-08-27 10:50:00|6042|6041|6032|6031|6048|6045|6032|6029|4942
1598525700000|2020-08-27 10:55:00|6033|6032|6039|6037|6040|6037|6030|6028|2440
1598526000000|2020-08-27 11:00:00|6040|6038|6037|6036|6040|6039|6036|6032|2740
1598526300000|2020-08-27 11:05:00|6036|6035|6021|6019|6037|6035|6014|6012|52499
1598526600000|2020-08-27 11:10:00|6022|6020|6020|6018|6027|6026|6020|6018|1877
1598526900000|2020-08-27 11:15:00|6021|6017|6018|6016|6027|6026|6018|6016|6405
1598527200000|2020-08-27 11:20:00|6019|6017|6004|6002|6019|6017|6001|6000|5956
1598527500000|2020-08-27 11:25:00|6005|6003|6005|6003|6007|6004|5999|5997|6055
1598527800000|2020-08-27 11:30:00|6006|6004|6015|6013|6016|6013|6003|6001|2005
1598528100000|2020-08-27 11:35:00|6016|6014|6021|6019|6022|6020|6014|6013|635
1598528400000|2020-08-27 11:40:00|6022|6020|6019|6017|6022|6020|6017|6016|2635
1598528700000|2020-08-27 11:45:00|6018|6016|6012|6010|6019|6018|6011|6010|1101
1598529000000|2020-08-27 11:50:00|6011|6011|6020|6017|6020|6017|6011|6009|7081
1598529300000|2020-08-27 11:55:00|6019|6018|6019|6017|6022|6020|6014|6012|7701
1598529600000|2020-08-27 12:00:00|6020|6018|6024|6023|6027|6025|6020|6017|2979
1598529900000|2020-08-27 12:05:00|6025|6024|6031|6030|6034|6033|6025|6024|3754
1598530200000|2020-08-27 12:10:00|6032|6031|6034|6033|6035|6033|6025|6024|3655
1598530500000|2020-08-27 12:15:00|6035|6034|6035|6034|6040|6037|6032|6030|9236
1598530800000|2020-08-27 12:20:00|6034|6033|6045|6043|6045|6043|6034|6033|2873
1598531100000|2020-08-27 12:25:00|6046|6044|6023|6020|6047|6045|6019|6017|38595
1598531400000|2020-08-27 12:30:00|6024|6021|6026|6024|6033|6030|6020|6017|22432
1598531700000|2020-08-27 12:35:00|6025|6025|6016|6014|6026|6025|6016|6014|4688
1598532000000|2020-08-27 12:40:00|6015|6015|6022|6021|6026|6024|6014|6012|4658
1598532300000|2020-08-27 12:45:00|6023|6020|6026|6025|6035|6034|6021|6018|4838
1598532600000|2020-08-27 12:50:00|6027|6024|6021|6019|6031|6029|6021|6019|5875
1598532900000|2020-08-27 12:55:00|6020|6020|6022|6021|6023|6022|6016|6014|14108
1598533200000|2020-08-27 13:00:00|6021|6020|6024|6023|6030|6028|6018|6016|16685
1598533500000|2020-08-27 13:05:00|6025|6024|6019|6017|6033|6032|6014|6012|11524
1598533800000|2020-08-27 13:10:00|6020|6018|6027|6025|6028|6027|6014|6013|11019
1598534100000|2020-08-27 13:15:00|6028|6026|6043|6041|6045|6043|6024|6022|19866
1598534400000|2020-08-27 13:20:00|6042|6042|6034|6032|6044|6043|6033|6031|5286
1598534700000|2020-08-27 13:25:00|6035|6033|6024|6022|6038|6035|6022|6020|38284
1598535000000|2020-08-27 13:30:00|6023|6021|6014|6012|6023|6021|6006|6005|16196
1598535300000|2020-08-27 13:35:00|6013|6011|6007|6004|6017|6015|6000|5997|14442
1598535600000|2020-08-27 13:40:00|6006|6003|6020|6018|6024|6022|6005|6003|6538
1598535900000|2020-08-27 13:45:00|6019|6017|6017|6015|6023|6020|6003|6000|17796
1598536200000|2020-08-27 13:50:00|6018|6016|6023|6022|6028|6026|6011|6009|12452
1598536500000|2020-08-27 13:55:00|6022|6021|6027|6024|6030|6027|6016|6014|10277
1598536800000|2020-08-27 14:00:00|6026|6025|6022|6020|6029|6027|6019|6017|11341
1598537100000|2020-08-27 14:05:00|6021|6019|6007|6005|6025|6023|6005|6002|23687
1598537400000|2020-08-27 14:10:00|6006|6004|5993|5991|6011|6009|5993|5991|10718
1598537700000|2020-08-27 14:15:00|5990|5989|5998|5997|5999|5997|5983|5980|20079
1598538000000|2020-08-27 14:20:00|5997|5996|5996|5994|6002|6000|5991|5989|8544
1598538300000|2020-08-27 14:25:00|5997|5995|5986|5984|5999|5998|5983|5981|9328
1598538600000|2020-08-27 14:30:00|5985|5983|5992|5990|5993|5992|5980|5977|13537
1598538900000|2020-08-27 14:35:00|5991|5991|5989|5988|5994|5992|5980|5978|7785
1598539200000|2020-08-27 14:40:00|5990|5989|5979|5978|5990|5989|5977|5975|6622
1598539500000|2020-08-27 14:45:00|5978|5977|5974|5973|5979|5978|5967|5965|12037
1598539800000|2020-08-27 14:50:00|5975|5972|5978|5976|5985|5983|5973|5970|10647
1598540100000|2020-08-27 14:55:00|5977|5977|5986|5984|5987|5986|5977|5975|7531
1598540400000|2020-08-27 15:00:00|5988|5985|5989|5987|5992|5991|5980|5978|12843
1598540700000|2020-08-27 15:05:00|5988|5986|5986|5985|5991|5990|5984|5982|8680
1598541000000|2020-08-27 15:10:00|5985|5984|5986|5985|5989|5988|5981|5980|9558
1598541300000|2020-08-27 15:15:00|5985|5984|5982|5981|5986|5985|5982|5981|16800
1598541600000|2020-08-27 15:20:00|5981|5980|5983|5981|5986|5985|5978|5977|25700
1598541900000|2020-08-27 15:25:00|5982|5980|5968|5965|5982|5980|5966|5964|19308
1598598000000|2020-08-28 07:00:00|6010|6000|6022|6014|6060|6053|6006|6000|34783
1598598300000|2020-08-28 07:05:00|6023|6015|6023|6015|6057|6054|6005|6000|16203
1598598600000|2020-08-28 07:10:00|6022|6014|5979|5975|6023|6017|5979|5974|6722
1598598900000|2020-08-28 07:15:00|5978|5974|5975|5969|5981|5978|5966|5965|8998
1598599200000|2020-08-28 07:20:00|5974|5970|5964|5961|5974|5972|5955|5951|11392
1598599500000|2020-08-28 07:25:00|5963|5960|5971|5969|5973|5970|5957|5952|6329
1598599800000|2020-08-28 07:30:00|5970|5968|5953|5949|5970|5968|5940|5937|13329
1598600100000|2020-08-28 07:35:00|5952|5950|5943|5940|5958|5955|5940|5938|15915
1598600400000|2020-08-28 07:40:00|5942|5939|5963|5960|5966|5963|5937|5934|12905
1598600700000|2020-08-28 07:45:00|5962|5959|5973|5971|5973|5971|5958|5956|9135
1598601000000|2020-08-28 07:50:00|5972|5970|5969|5966|5975|5973|5958|5955|9230
1598601300000|2020-08-28 07:55:00|5968|5965|5965|5962|5979|5977|5963|5961|12019
1598601600000|2020-08-28 08:00:00|5964|5961|5975|5972|5978|5976|5962|5960|5593
1598601900000|2020-08-28 08:05:00|5974|5973|5979|5975|5990|5988|5972|5970|9632
1598602200000|2020-08-28 08:10:00|5980|5976|5994|5992|5997|5995|5974|5971|9906
1598602500000|2020-08-28 08:15:00|5995|5991|5995|5992|6000|5998|5985|5982|5919
1598602800000|2020-08-28 08:20:00|5996|5993|6005|6003|6008|6006|5991|5989|4928
1598603100000|2020-08-28 08:25:00|6004|6002|5994|5992|6005|6004|5990|5987|6244
1598603400000|2020-08-28 08:30:00|5995|5993|5985|5984|5999|5997|5981|5979|4651
1598603700000|2020-08-28 08:35:00|5986|5985|5987|5985|5988|5986|5976|5973|3819
1598604000000|2020-08-28 08:40:00|5988|5986|5977|5975|5989|5987|5975|5973|4091
1598604300000|2020-08-28 08:45:00|5978|5976|5993|5991|5995|5993|5976|5974|7546
1598604600000|2020-08-28 08:50:00|5992|5990|5997|5995|5998|5996|5991|5989|2169
1598604900000|2020-08-28 08:55:00|5996|5994|5989|5987|5997|5995|5989|5986|2357
1598605200000|2020-08-28 09:00:00|5990|5988|5988|5985|5994|5992|5980|5976|6265
1598605500000|2020-08-28 09:05:00|5987|5984|5990|5987|5998|5996|5986|5984|3680
1598605800000|2020-08-28 09:10:00|5991|5988|5991|5990|5992|5990|5986|5984|2776
1598606100000|2020-08-28 09:15:00|5992|5992|5992|5991|5999|5997|5990|5988|3060
1598606400000|2020-08-28 09:20:00|5993|5992|5986|5984|5997|5994|5985|5982|3913
1598606700000|2020-08-28 09:25:00|5985|5983|5993|5991|5993|5991|5979|5976|2903
1598607000000|2020-08-28 09:30:00|5992|5992|5987|5985|5993|5992|5985|5983|2361
1598607300000|2020-08-28 09:35:00|5986|5986|5991|5988|5992|5990|5979|5977|3923
1598607600000|2020-08-28 09:40:00|5990|5989|5992|5989|6000|5998|5990|5988|2953
1598607900000|2020-08-28 09:45:00|5991|5988|5989|5987|5992|5990|5987|5985|4632
1598608200000|2020-08-28 09:50:00|5990|5988|5992|5991|5997|5996|5990|5988|12856
1598608500000|2020-08-28 09:55:00|5993|5992|5997|5995|6000|5998|5992|5990|11315
1598608800000|2020-08-28 10:00:00|5998|5996|5990|5989|5999|5998|5987|5985|4061
1598609100000|2020-08-28 10:05:00|5991|5988|5969|5967|5991|5990|5965|5963|7702
1598609400000|2020-08-28 10:10:00|5970|5969|5970|5968|5977|5974|5966|5964|3842
1598609700000|2020-08-28 10:15:00|5969|5967|5960|5958|5970|5968|5960|5957|4263
1598610000000|2020-08-28 10:20:00|5959|5957|5954|5952|5961|5959|5949|5947|4768
1598610300000|2020-08-28 10:25:00|5955|5951|5956|5954|5959|5957|5953|5951|3024
1598610600000|2020-08-28 10:30:00|5955|5955|5959|5958|5967|5964|5955|5954|2925
1598610900000|2020-08-28 10:35:00|5960|5957|5956|5954|5963|5961|5955|5953|2913
1598611200000|2020-08-28 10:40:00|5955|5953|5960|5958|5962|5960|5954|5952|1963
1598611500000|2020-08-28 10:45:00|5961|5959|5963|5961|5967|5965|5958|5957|1665
1598611800000|2020-08-28 10:50:00|5964|5962|5970|5969|5970|5969|5961|5960|2009
1598612100000|2020-08-28 10:55:00|5969|5968|5964|5962|5972|5970|5963|5961|4303
1598612400000|2020-08-28 11:00:00|5965|5963|5967|5966|5968|5966|5961|5960|30766
1598612700000|2020-08-28 11:05:00|5968|5965|5967|5965|5969|5968|5963|5962|2549
1598613000000|2020-08-28 11:10:00|5966|5964|5974|5973|5977|5975|5966|5964|1775
1598613300000|2020-08-28 11:15:00|5975|5972|5967|5966|5976|5973|5966|5963|2700
1598613600000|2020-08-28 11:20:00|5968|5967|5970|5968|5973|5971|5968|5966|3444
1598613900000|2020-08-28 11:25:00|5971|5969|5976|5973|5976|5974|5969|5966|6036
1598614200000|2020-08-28 11:30:00|5975|5974|5974|5972|5985|5983|5973|5971|4607
1598614500000|2020-08-28 11:35:00|5975|5973|5967|5966|5976|5974|5965|5963|2454
1598614800000|2020-08-28 11:40:00|5966|5965|5970|5968|5970|5968|5965|5962|2338
1598615100000|2020-08-28 11:45:00|5971|5969|5976|5974|5978|5976|5970|5969|2337
1598615400000|2020-08-28 11:50:00|5977|5975|5982|5981|5991|5988|5977|5975|7489
1598615700000|2020-08-28 11:55:00|5983|5982|5991|5989|5991|5989|5982|5981|1961
1598616000000|2020-08-28 12:00:00|5990|5990|5989|5988|5994|5992|5989|5987|3134
1598616300000|2020-08-28 12:05:00|5990|5989|6011|6010|6013|6010|5989|5988|12888
1598616600000|2020-08-28 12:10:00|6010|6009|5995|5993|6011|6010|5995|5993|6792
1598616900000|2020-08-28 12:15:00|5994|5994|5996|5994|5997|5995|5990|5988|2377
1598617200000|2020-08-28 12:20:00|5995|5993|5996|5995|6001|6000|5995|5993|2605
1598617500000|2020-08-28 12:25:00|5995|5994|5993|5991|5997|5995|5991|5989|2916
1598617800000|2020-08-28 12:30:00|5992|5990|5989|5987|5993|5990|5984|5981|5448
1598618100000|2020-08-28 12:35:00|5988|5986|5981|5979|5988|5986|5978|5976|7655
1598618400000|2020-08-28 12:40:00|5982|5980|5986|5984|5988|5986|5980|5979|3241
1598618700000|2020-08-28 12:45:00|5987|5985|5979|5977|5989|5987|5975|5973|9210
1598619000000|2020-08-28 12:50:00|5980|5978|5984|5983|5986|5984|5977|5975|8393
1598619300000|2020-08-28 12:55:00|5983|5982|5980|5978|5986|5984|5976|5974|4700
1598619600000|2020-08-28 13:00:00|5981|5979|5982|5980|5991|5989|5981|5979|5699
1598619900000|2020-08-28 13:05:00|5981|5979|5982|5980|5982|5980|5977|5975|2372
1598620200000|2020-08-28 13:10:00|5983|5979|5979|5978|5984|5983|5975|5974|4732
1598620500000|2020-08-28 13:15:00|5980|5979|5979|5978|5984|5982|5979|5977|2996
1598620800000|2020-08-28 13:20:00|5980|5979|5980|5978|5982|5981|5978|5977|4522
1598621100000|2020-08-28 13:25:00|5979|5977|5972|5971|5980|5978|5972|5970|5524
1598621400000|2020-08-28 13:30:00|5973|5970|5957|5954|5973|5970|5951|5950|30165
1598621700000|2020-08-28 13:35:00|5956|5955|5950|5948|5963|5961|5950|5947|5065
1598622000000|2020-08-28 13:40:00|5951|5949|5956|5953|5957|5956|5948|5946|3444
1598622300000|2020-08-28 13:45:00|5953|5952|5963|5961|5963|5961|5948|5946|5250
1598622600000|2020-08-28 13:50:00|5962|5960|5967|5965|5968|5967|5954|5953|4866
1598622900000|2020-08-28 13:55:00|5966|5964|5963|5961|5966|5964|5957|5955|4755
1598623200000|2020-08-28 14:00:00|5964|5962|5961|5959|5972|5970|5959|5956|9694
1598623500000|2020-08-28 14:05:00|5960|5960|5965|5963|5969|5967|5959|5957|5015
1598623800000|2020-08-28 14:10:00|5964|5962|5963|5961|5968|5967|5956|5953|6364
1598624100000|2020-08-28 14:15:00|5962|5962|5962|5960|5968|5966|5955|5954|7352
1598624400000|2020-08-28 14:20:00|5961|5959|5958|5956|5963|5961|5954|5953|5948
1598624700000|2020-08-28 14:25:00|5957|5957|5956|5954|5959|5957|5954|5953|6011
1598625000000|2020-08-28 14:30:00|5955|5953|5955|5953|5963|5961|5950|5948|21083
1598625300000|2020-08-28 14:35:00|5954|5952|5963|5961|5964|5962|5944|5942|15593
1598625600000|2020-08-28 14:40:00|5964|5962|5962|5961|5969|5967|5957|5956|10828
1598625900000|2020-08-28 14:45:00|5961|5960|5964|5962|5965|5964|5952|5950|10725
1598626200000|2020-08-28 14:50:00|5963|5961|5967|5965|5967|5966|5956|5953|7448
1598626500000|2020-08-28 14:55:00|5968|5966|5968|5966|5970|5968|5962|5961|10312
1598626800000|2020-08-28 15:00:00|5969|5967|5969|5968|5972|5970|5964|5963|8596
1598627100000|2020-08-28 15:05:00|5970|5969|5976|5974|5979|5978|5970|5968|8458
1598627400000|2020-08-28 15:10:00|5977|5975|5976|5974|5979|5977|5974|5972|8141
1598627700000|2020-08-28 15:15:00|5975|5973|5976|5974|5976|5975|5972|5971|6584
1598628000000|2020-08-28 15:20:00|5977|5975|5976|5974|5984|5982|5975|5974|13271
1598628300000|2020-08-28 15:25:00|5975|5973|5963|5961|5980|5978|5959|5957|18441
1598857200000|2020-08-31 07:00:00|5982|5980|6002|5997|6007|6000|5982|5962|17355
1598857500000|2020-08-31 07:05:00|6003|5998|6020|6014|6040|6031|6003|5998|33618
1598857800000|2020-08-31 07:10:00|6019|6015|6009|6007|6025|6020|6009|6007|8444
1598858100000|2020-08-31 07:15:00|6010|6008|6029|6027|6030|6028|6010|6007|31640
1598858400000|2020-08-31 07:20:00|6028|6026|6054|6052|6055|6052|6025|6023|42930
1598858700000|2020-08-31 07:25:00|6055|6053|6089|6087|6090|6088|6051|6047|33058
1598859000000|2020-08-31 07:30:00|6090|6088|6115|6112|6131|6129|6088|6086|81856
1598859300000|2020-08-31 07:35:00|6116|6113|6123|6120|6133|6131|6103|6100|27674
1598859600000|2020-08-31 07:40:00|6124|6121|6096|6093|6126|6124|6093|6090|17897
1598859900000|2020-08-31 07:45:00|6097|6094|6107|6105|6111|6109|6095|6093|25466
1598860200000|2020-08-31 07:50:00|6108|6106|6113|6111|6120|6117|6107|6105|8696
1598860500000|2020-08-31 07:55:00|6112|6110|6105|6102|6113|6111|6101|6098|18361
1598860800000|2020-08-31 08:00:00|6104|6103|6106|6104|6112|6109|6100|6098|13830
1598861100000|2020-08-31 08:05:00|6107|6105|6117|6115|6125|6123|6106|6104|10734
1598861400000|2020-08-31 08:10:00|6118|6116|6115|6112|6122|6121|6111|6108|15035
1598861700000|2020-08-31 08:15:00|6116|6113|6133|6132|6133|6132|6116|6113|12404
1598862000000|2020-08-31 08:20:00|6134|6133|6130|6128|6140|6139|6129|6127|16923
1598862300000|2020-08-31 08:25:00|6131|6127|6135|6133|6142|6140|6128|6126|14826
1598862600000|2020-08-31 08:30:00|6136|6134|6158|6156|6158|6157|6136|6133|28549
1598862900000|2020-08-31 08:35:00|6161|6160|6164|6162|6166|6165|6148|6145|60358
1598863200000|2020-08-31 08:40:00|6166|6163|6165|6164|6176|6174|6164|6162|29235
1598863500000|2020-08-31 08:45:00|6164|6163|6172|6171|6177|6174|6159|6156|12061
1598863800000|2020-08-31 08:50:00|6173|6170|6170|6168|6179|6177|6170|6167|5621
1598864100000|2020-08-31 08:55:00|6169|6169|6172|6170|6176|6174|6168|6167|10927
1598864400000|2020-08-31 09:00:00|6173|6171|6162|6161|6173|6171|6160|6159|10580
1598864700000|2020-08-31 09:05:00|6161|6160|6154|6152|6161|6160|6153|6150|9463
1598865000000|2020-08-31 09:10:00|6155|6153|6151|6148|6157|6154|6148|6146|17830
1598865300000|2020-08-31 09:15:00|6150|6147|6151|6149|6151|6149|6144|6143|10430
1598865600000|2020-08-31 09:20:00|6152|6150|6148|6146|6156|6154|6146|6144|7362
1598865900000|2020-08-31 09:25:00|6147|6145|6148|6147|6150|6148|6143|6141|10158
1598866200000|2020-08-31 09:30:00|6149|6146|6152|6151|6153|6151|6147|6146|8411
1598866500000|2020-08-31 09:35:00|6153|6152|6152|6151|6157|6155|6148|6146|11325
1598866800000|2020-08-31 09:40:00|6153|6152|6151|6148|6162|6161|6149|6147|17451
1598867100000|2020-08-31 09:45:00|6150|6149|6150|6149|6153|6151|6148|6147|8355
1598867400000|2020-08-31 09:50:00|6151|6150|6145|6143|6152|6150|6145|6142|7241
1598867700000|2020-08-31 09:55:00|6146|6144|6148|6145|6150|6149|6144|6142|5071
1598868000000|2020-08-31 10:00:00|6147|6144|6150|6148|6153|6152|6144|6143|13073
1598868300000|2020-08-31 10:05:00|6149|6147|6143|6141|6149|6148|6141|6139|6568
1598868600000|2020-08-31 10:10:00|6144|6142|6149|6148|6150|6149|6143|6142|5925
1598868900000|2020-08-31 10:15:00|6150|6147|6151|6149|6151|6149|6146|6145|5876
1598869200000|2020-08-31 10:20:00|6150|6150|6147|6146|6151|6150|6146|6145|5497
1598869500000|2020-08-31 10:25:00|6146|6145|6147|6145|6148|6146|6143|6141|7635
1598869800000|2020-08-31 10:30:00|6146|6144|6151|6149|6151|6150|6144|6141|9960
1598870100000|2020-08-31 10:35:00|6150|6148|6145|6144|6150|6149|6145|6143|2609
1598870400000|2020-08-31 10:40:00|6144|6143|6135|6133|6144|6143|6131|6128|9044
1598870700000|2020-08-31 10:45:00|6136|6134|6134|6132|6141|6140|6133|6131|5244
1598871000000|2020-08-31 10:50:00|6133|6131|6134|6132|6137|6136|6132|6131|6258
1598871300000|2020-08-31 10:55:00|6133|6133|6140|6139|6141|6140|6133|6130|3053
1598871600000|2020-08-31 11:00:00|6139|6138|6142|6140|6144|6143|6136|6133|8872
1598871900000|2020-08-31 11:05:00|6141|6139|6149|6147|6150|6147|6135|6133|4067
1598872200000|2020-08-31 11:10:00|6148|6146|6150|6149|6153|6151|6144|6143|10196
1598872500000|2020-08-31 11:15:00|6151|6148|6151|6150|6154|6151|6149|6148|10183
1598872800000|2020-08-31 11:20:00|6150|6149|6150|6148|6152|6150|6148|6146|6333
1598873100000|2020-08-31 11:25:00|6151|6149|6151|6149|6152|6151|6146|6145|8672
1598873400000|2020-08-31 11:30:00|6150|6150|6149|6148|6151|6150|6148|6146|3958
1598873700000|2020-08-31 11:35:00|6148|6147|6149|6148|6152|6150|6146|6145|7063
1598874000000|2020-08-31 11:40:00|6148|6147|6148|6147|6149|6148|6146|6145|3313
1598874300000|2020-08-31 11:45:00|6147|6146|6149|6148|6150|6149|6144|6143|3268
1598874600000|2020-08-31 11:50:00|6148|6147|6132|6131|6149|6147|6132|6131|9908
1598874900000|2020-08-31 11:55:00|6133|6132|6145|6144|6145|6144|6132|6131|2729
1598875200000|2020-08-31 12:00:00|6144|6143|6139|6137|6145|6144|6136|6134|6823
1598875500000|2020-08-31 12:05:00|6140|6138|6143|6141|6147|6145|6140|6138|5274
1598875800000|2020-08-31 12:10:00|6142|6140|6140|6139|6147|6146|6139|6137|6102
1598876100000|2020-08-31 12:15:00|6139|6138|6139|6137|6142|6140|6134|6133|4512
1598876400000|2020-08-31 12:20:00|6138|6136|6126|6124|6138|6137|6125|6124|12207
1598876700000|2020-08-31 12:25:00|6125|6125|6125|6123|6127|6126|6117|6115|15062
1598877000000|2020-08-31 12:30:00|6124|6122|6118|6117|6124|6122|6116|6114|6159
1598877300000|2020-08-31 12:35:00|6117|6116|6131|6129|6131|6129|6117|6115|12639
1598877600000|2020-08-31 12:40:00|6130|6128|6141|6140|6141|6140|6127|6125|8852
1598877900000|2020-08-31 12:45:00|6142|6141|6141|6139|6143|6141|6136|6135|5595
1598878200000|2020-08-31 12:50:00|6142|6140|6131|6129|6142|6140|6129|6128|9360
1598878500000|2020-08-31 12:55:00|6132|6130|6134|6132|6135|6133|6121|6120|11203
1598878800000|2020-08-31 13:00:00|6133|6131|6122|6121|6134|6131|6121|6119|10694
1598879100000|2020-08-31 13:05:00|6121|6120|6128|6127|6129|6128|6117|6115|14210
1598879400000|2020-08-31 13:10:00|6129|6128|6122|6120|6129|6128|6119|6117|9705
1598879700000|2020-08-31 13:15:00|6121|6119|6124|6122|6125|6124|6116|6115|11318
1598880000000|2020-08-31 13:20:00|6123|6123|6122|6120|6125|6124|6120|6118|5526
1598880300000|2020-08-31 13:25:00|6123|6122|6123|6122|6126|6124|6119|6117|7898
1598880600000|2020-08-31 13:30:00|6122|6121|6115|6113|6123|6122|6111|6108|17619
1598880900000|2020-08-31 13:35:00|6114|6114|6105|6103|6117|6116|6103|6100|13724
1598881200000|2020-08-31 13:40:00|6106|6104|6103|6101|6118|6115|6097|6095|15835
1598881500000|2020-08-31 13:45:00|6102|6100|6116|6114|6117|6116|6097|6096|18304
1598881800000|2020-08-31 13:50:00|6115|6113|6105|6102|6117|6115|6103|6101|19508
1598882100000|2020-08-31 13:55:00|6106|6103|6114|6113|6117|6115|6103|6102|17848
1598882400000|2020-08-31 14:00:00|6113|6112|6108|6106|6114|6112|6104|6102|17597
1598882700000|2020-08-31 14:05:00|6107|6105|6101|6099|6107|6106|6088|6086|15948
1598883000000|2020-08-31 14:10:00|6100|6098|6107|6106|6109|6107|6099|6098|15052
1598883300000|2020-08-31 14:15:00|6106|6105|6114|6112|6119|6117|6100|6098|21869
1598883600000|2020-08-31 14:20:00|6115|6113|6106|6105|6115|6113|6102|6100|23381
1598883900000|2020-08-31 14:25:00|6105|6104|6105|6103|6111|6108|6097|6096|9733
1598884200000|2020-08-31 14:30:00|6106|6104|6112|6110|6118|6116|6102|6100|6647
1598884500000|2020-08-31 14:35:00|6111|6109|6100|6098|6111|6109|6100|6097|10822
1598884800000|2020-08-31 14:40:00|6099|6097|6094|6093|6104|6103|6093|6091|11646
1598885100000|2020-08-31 14:45:00|6093|6092|6105|6103|6106|6104|6089|6088|11860
1598885400000|2020-08-31 14:50:00|6106|6104|6098|6096|6108|6106|6096|6095|8583
1598885700000|2020-08-31 14:55:00|6099|6097|6103|6101|6109|6106|6096|6093|13354
1598886000000|2020-08-31 15:00:00|6102|6100|6094|6093|6102|6100|6093|6090|17943
1598886300000|2020-08-31 15:05:00|6093|6092|6084|6082|6095|6093|6084|6082|15073
1598886600000|2020-08-31 15:10:00|6085|6083|6083|6082|6087|6086|6081|6079|16241
1598886900000|2020-08-31 15:15:00|6082|6081|6060|6058|6084|6082|6058|6055|22130
1598887200000|2020-08-31 15:20:00|6059|6057|6038|6036|6060|6058|6027|6025|49123
1598887500000|2020-08-31 15:25:00|6037|6035|6037|6033|6044|6041|6023|6022|53381
1598943600000|2020-09-01 07:00:00|6130|6123|6090|6083|6130|6125|6079|6074|72819
1598943900000|2020-09-01 07:05:00|6091|6084|6073|6070|6091|6088|6065|6063|39077
1598944200000|2020-09-01 07:10:00|6072|6069|6097|6093|6098|6093|6069|6066|29295
1598944500000|2020-09-01 07:15:00|6098|6094|6100|6097|6107|6105|6093|6090|20690
1598944800000|2020-09-01 07:20:00|6099|6096|6130|6129|6141|6138|6098|6094|20523
1598945100000|2020-09-01 07:25:00|6131|6128|6126|6122|6136|6134|6119|6116|10157
1598945400000|2020-09-01 07:30:00|6127|6123|6117|6114|6129|6127|6102|6098|12769
1598945700000|2020-09-01 07:35:00|6118|6115|6117|6114|6129|6126|6116|6113|9594
1598946000000|2020-09-01 07:40:00|6116|6113|6114|6110|6136|6133|6113|6110|12329
1598946300000|2020-09-01 07:45:00|6115|6111|6112|6110|6122|6120|6109|6107|17643
1598946600000|2020-09-01 07:50:00|6113|6111|6113|6111|6114|6113|6101|6098|13648
1598946900000|2020-09-01 07:55:00|6114|6112|6108|6106|6118|6115|6096|6093|11696
1598947200000|2020-09-01 08:00:00|6109|6107|6107|6105|6122|6120|6101|6099|16461
1598947500000|2020-09-01 08:05:00|6108|6104|6096|6094|6113|6112|6094|6092|18991
1598947800000|2020-09-01 08:10:00|6097|6095|6096|6094|6103|6101|6094|6092|13974
1598948100000|2020-09-01 08:15:00|6095|6093|6096|6093|6102|6101|6084|6082|12428
1598948400000|2020-09-01 08:20:00|6095|6094|6090|6088|6099|6097|6087|6085|14367
1598948700000|2020-09-01 08:25:00|6091|6089|6096|6093|6101|6100|6088|6086|7309
1598949000000|2020-09-01 08:30:00|6097|6094|6094|6093|6102|6100|6076|6072|17171
1598949300000|2020-09-01 08:35:00|6095|6092|6089|6087|6098|6096|6086|6084|11832
1598949600000|2020-09-01 08:40:00|6090|6088|6080|6078|6091|6090|6069|6067|12012
1598949900000|2020-09-01 08:45:00|6079|6077|6082|6080|6088|6086|6077|6074|5312
1598950200000|2020-09-01 08:50:00|6081|6079|6070|6066|6084|6081|6067|6065|5068
1598950500000|2020-09-01 08:55:00|6069|6068|6072|6070|6072|6070|6060|6058|8294
1598950800000|2020-09-01 09:00:00|6073|6071|6075|6072|6084|6081|6070|6067|10487
1598951100000|2020-09-01 09:05:00|6074|6073|6070|6068|6079|6077|6058|6056|13502
1598951400000|2020-09-01 09:10:00|6071|6069|6090|6088|6092|6090|6069|6068|12118
1598951700000|2020-09-01 09:15:00|6091|6089|6101|6099|6102|6101|6090|6088|11018
1598952000000|2020-09-01 09:20:00|6102|6100|6097|6096|6105|6104|6092|6090|7305
1598952300000|2020-09-01 09:25:00|6098|6097|6100|6098|6104|6102|6095|6093|13670
1598952600000|2020-09-01 09:30:00|6101|6099|6091|6090|6102|6101|6091|6090|17874
1598952900000|2020-09-01 09:35:00|6092|6091|6100|6098|6101|6100|6092|6090|7887
1598953200000|2020-09-01 09:40:00|6099|6097|6083|6081|6100|6098|6083|6080|18451
1598953500000|2020-09-01 09:45:00|6084|6082|6085|6084|6092|6090|6079|6076|6805
1598953800000|2020-09-01 09:50:00|6086|6083|6077|6075|6086|6084|6075|6072|5628
1598954100000|2020-09-01 09:55:00|6076|6074|6071|6070|6078|6076|6067|6065|5705
1598954400000|2020-09-01 10:00:00|6072|6071|6073|6071|6074|6073|6067|6065|2711
1598954700000|2020-09-01 10:05:00|6074|6072|6077|6074|6077|6075|6072|6071|4875
1598955000000|2020-09-01 10:10:00|6078|6075|6072|6069|6081|6078|6070|6067|4182
1598955300000|2020-09-01 10:15:00|6071|6070|6076|6073|6076|6075|6070|6069|2994
1598955600000|2020-09-01 10:20:00|6075|6074|6075|6074|6077|6075|6071|6069|4695
1598955900000|2020-09-01 10:25:00|6076|6075|6077|6074|6083|6080|6075|6074|3557
1598956200000|2020-09-01 10:30:00|6078|6075|6086|6085|6087|6085|6077|6075|3417
1598956500000|2020-09-01 10:35:00|6087|6086|6084|6083|6091|6089|6083|6080|5729
1598956800000|2020-09-01 10:40:00|6085|6082|6089|6087|6093|6091|6083|6082|3723
1598957100000|2020-09-01 10:45:00|6088|6086|6095|6093|6095|6094|6086|6084|9169
1598957400000|2020-09-01 10:50:00|6096|6094|6102|6100|6103|6101|6095|6093|7737
1598957700000|2020-09-01 10:55:00|6101|6099|6100|6098|6105|6103|6097|6094|12689
1598958000000|2020-09-01 11:00:00|6099|6095|6092|6090|6099|6098|6091|6089|2848
1598958300000|2020-09-01 11:05:00|6093|6091|6100|6099|6101|6100|6093|6090|2568
1598958600000|2020-09-01 11:10:00|6099|6098|6093|6091|6101|6100|6091|6089|3631
1598958900000|2020-09-01 11:15:00|6092|6090|6091|6089|6093|6092|6087|6084|2631
1598959200000|2020-09-01 11:20:00|6092|6090|6086|6085|6092|6091|6086|6083|3132
1598959500000|2020-09-01 11:25:00|6085|6084|6087|6086|6087|6086|6083|6080|2603
1598959800000|2020-09-01 11:30:00|6088|6087|6085|6083|6089|6088|6083|6081|4558
1598960100000|2020-09-01 11:35:00|6084|6082|6076|6074|6085|6084|6075|6073|9267
1598960400000|2020-09-01 11:40:00|6075|6073|6074|6072|6075|6074|6070|6067|3567
1598960700000|2020-09-01 11:45:00|6073|6071|6077|6074|6080|6078|6070|6068|6249
1598961000000|2020-09-01 11:50:00|6076|6073|6067|6065|6076|6073|6065|6063|9643
1598961300000|2020-09-01 11:55:00|6066|6064|6068|6066|6071|6070|6064|6062|2649
1598961600000|2020-09-01 12:00:00|6067|6065|6072|6070|6079|6077|6066|6065|11191
1598961900000|2020-09-01 12:05:00|6073|6071|6069|6067|6077|6075|6068|6065|3436
1598962200000|2020-09-01 12:10:00|6070|6068|6070|6068|6073|6071|6066|6064|5878
1598962500000|2020-09-01 12:15:00|6071|6067|6067|6064|6071|6069|6063|6061|3821
1598962800000|2020-09-01 12:20:00|6066|6063|6066|6063|6069|6067|6062|6061|6889
1598963100000|2020-09-01 12:25:00|6065|6064|6067|6066|6070|6068|6063|6062|2390
1598963400000|2020-09-01 12:30:00|6068|6067|6071|6070|6074|6072|6067|6066|3751
1598963700000|2020-09-01 12:35:00|6072|6071|6068|6066|6076|6074|6067|6066|9062
1598964000000|2020-09-01 12:40:00|6067|6067|6060|6058|6070|6067|6059|6057|3011
1598964300000|2020-09-01 12:45:00|6061|6059|6060|6058|6063|6062|6058|6056|5336
1598964600000|2020-09-01 12:50:00|6059|6057|6043|6041|6060|6057|6042|6040|2823
1598964900000|2020-09-01 12:55:00|6044|6042|6027|6026|6044|6043|6017|6014|14829
1598965200000|2020-09-01 13:00:00|6026|6025|6007|6003|6029|6027|5989|5987|26320
1598965500000|2020-09-01 13:05:00|6006|6004|5999|5997|6007|6004|5987|5985|13364
1598965800000|2020-09-01 13:10:00|5998|5996|5997|5994|6000|5998|5983|5981|13289
1598966100000|2020-09-01 13:15:00|5996|5993|6003|6000|6005|6003|5991|5988|9002
1598966400000|2020-09-01 13:20:00|6002|5999|5992|5990|6002|5999|5983|5981|17649
1598966700000|2020-09-01 13:25:00|5991|5989|5986|5984|5991|5989|5984|5982|6585
1598967000000|2020-09-01 13:30:00|5985|5983|5978|5975|5987|5986|5965|5962|22022
1598967300000|2020-09-01 13:35:00|5977|5974|5980|5978|5981|5978|5965|5964|12174
1598967600000|2020-09-01 13:40:00|5979|5977|5984|5983|5992|5990|5971|5968|10326
1598967900000|2020-09-01 13:45:00|5985|5984|6000|5998|6001|5999|5985|5983|15207
1598968200000|2020-09-01 13:50:00|5999|5997|5999|5996|6002|6000|5987|5985|9809
1598968500000|2020-09-01 13:55:00|5998|5997|5999|5996|6004|6001|5991|5990|10338
1598968800000|2020-09-01 14:00:00|5998|5997|6018|6015|6028|6025|5998|5997|18245
1598969100000|2020-09-01 14:05:00|6019|6016|6002|6000|6029|6026|6002|5999|10332
1598969400000|2020-09-01 14:10:00|6001|5999|5997|5995|6016|6013|5995|5993|16498
1598969700000|2020-09-01 14:15:00|5998|5996|6011|6009|6012|6009|5993|5990|11125
1598970000000|2020-09-01 14:20:00|6010|6008|6040|6037|6047|6044|6007|6005|22725
1598970300000|2020-09-01 14:25:00|6039|6036|6038|6036|6044|6042|6031|6028|18383
1598970600000|2020-09-01 14:30:00|6037|6035|6028|6026|6038|6035|6025|6024|14498
1598970900000|2020-09-01 14:35:00|6027|6025|6027|6025|6029|6027|6019|6016|12069
1598971200000|2020-09-01 14:40:00|6028|6026|6018|6017|6030|6028|6016|6014|5702
1598971500000|2020-09-01 14:45:00|6017|6016|6013|6011|6025|6024|6011|6009|8330
1598971800000|2020-09-01 14:50:00|6012|6010|6015|6013|6026|6025|6011|6010|11015
1598972100000|2020-09-01 14:55:00|6016|6014|6008|6005|6020|6018|6007|6004|13157
1598972400000|2020-09-01 15:00:00|6009|6006|6014|6013|6019|6017|6008|6006|9595
1598972700000|2020-09-01 15:05:00|6015|6012|6010|6009|6016|6015|6007|6005|13275
1598973000000|2020-09-01 15:10:00|6009|6008|6015|6014|6018|6017|6008|6006|10186
1598973300000|2020-09-01 15:15:00|6014|6013|6008|6005|6020|6018|6007|6005|27080
1598973600000|2020-09-01 15:20:00|6009|6008|6007|6006|6014|6009|6003|6001|26080
1598973900000|2020-09-01 15:25:00|6008|6007|6015|6011|6017|6015|5998|5996|21307
1598943600000|2020-09-01 07:00:00|6130|6123|6090|6083|6130|6125|6079|6074|72819
1598943900000|2020-09-01 07:05:00|6091|6084|6073|6070|6091|6088|6065|6063|39077
1598944200000|2020-09-01 07:10:00|6072|6069|6097|6093|6098|6093|6069|6066|29295
1598944500000|2020-09-01 07:15:00|6098|6094|6100|6097|6107|6105|6093|6090|20690
1598944800000|2020-09-01 07:20:00|6099|6096|6130|6129|6141|6138|6098|6094|20523
1598945100000|2020-09-01 07:25:00|6131|6128|6126|6122|6136|6134|6119|6116|10157
1598945400000|2020-09-01 07:30:00|6127|6123|6117|6114|6129|6127|6102|6098|12769
1598945700000|2020-09-01 07:35:00|6118|6115|6117|6114|6129|6126|6116|6113|9594
1598946000000|2020-09-01 07:40:00|6116|6113|6114|6110|6136|6133|6113|6110|12329
1598946300000|2020-09-01 07:45:00|6115|6111|6112|6110|6122|6120|6109|6107|17643
1598946600000|2020-09-01 07:50:00|6113|6111|6113|6111|6114|6113|6101|6098|13648
1598946900000|2020-09-01 07:55:00|6114|6112|6108|6106|6118|6115|6096|6093|11696
1598947200000|2020-09-01 08:00:00|6109|6107|6107|6105|6122|6120|6101|6099|16461
1598947500000|2020-09-01 08:05:00|6108|6104|6096|6094|6113|6112|6094|6092|18991
1598947800000|2020-09-01 08:10:00|6097|6095|6096|6094|6103|6101|6094|6092|13974
1598948100000|2020-09-01 08:15:00|6095|6093|6096|6093|6102|6101|6084|6082|12428
1598948400000|2020-09-01 08:20:00|6095|6094|6090|6088|6099|6097|6087|6085|14367
1598948700000|2020-09-01 08:25:00|6091|6089|6096|6093|6101|6100|6088|6086|7309
1598949000000|2020-09-01 08:30:00|6097|6094|6094|6093|6102|6100|6076|6072|17171
1598949300000|2020-09-01 08:35:00|6095|6092|6089|6087|6098|6096|6086|6084|11832
1598949600000|2020-09-01 08:40:00|6090|6088|6080|6078|6091|6090|6069|6067|12012
1598949900000|2020-09-01 08:45:00|6079|6077|6082|6080|6088|6086|6077|6074|5312
1598950200000|2020-09-01 08:50:00|6081|6079|6070|6066|6084|6081|6067|6065|5068
1598950500000|2020-09-01 08:55:00|6069|6068|6072|6070|6072|6070|6060|6058|8294
1598950800000|2020-09-01 09:00:00|6073|6071|6075|6072|6084|6081|6070|6067|10487
1598951100000|2020-09-01 09:05:00|6074|6073|6070|6068|6079|6077|6058|6056|13502
1598951400000|2020-09-01 09:10:00|6071|6069|6090|6088|6092|6090|6069|6068|12118
1598951700000|2020-09-01 09:15:00|6091|6089|6101|6099|6102|6101|6090|6088|11018
1598952000000|2020-09-01 09:20:00|6102|6100|6097|6096|6105|6104|6092|6090|7305
1598952300000|2020-09-01 09:25:00|6098|6097|6100|6098|6104|6102|6095|6093|13670
1598952600000|2020-09-01 09:30:00|6101|6099|6091|6090|6102|6101|6091|6090|17874
1598952900000|2020-09-01 09:35:00|6092|6091|6100|6098|6101|6100|6092|6090|7887
1598953200000|2020-09-01 09:40:00|6099|6097|6083|6081|6100|6098|6083|6080|18451
1598953500000|2020-09-01 09:45:00|6084|6082|6085|6084|6092|6090|6079|6076|6805
1598953800000|2020-09-01 09:50:00|6086|6083|6077|6075|6086|6084|6075|6072|5628
1598954100000|2020-09-01 09:55:00|6076|6074|6071|6070|6078|6076|6067|6065|5705
1598954400000|2020-09-01 10:00:00|6072|6071|6073|6071|6074|6073|6067|6065|2711
1598954700000|2020-09-01 10:05:00|6074|6072|6077|6074|6077|6075|6072|6071|4875
1598955000000|2020-09-01 10:10:00|6078|6075|6072|6069|6081|6078|6070|6067|4182
1598955300000|2020-09-01 10:15:00|6071|6070|6076|6073|6076|6075|6070|6069|2994
1598955600000|2020-09-01 10:20:00|6075|6074|6075|6074|6077|6075|6071|6069|4695
1598955900000|2020-09-01 10:25:00|6076|6075|6077|6074|6083|6080|6075|6074|3557
1598956200000|2020-09-01 10:30:00|6078|6075|6086|6085|6087|6085|6077|6075|3417
1598956500000|2020-09-01 10:35:00|6087|6086|6084|6083|6091|6089|6083|6080|5729
1598956800000|2020-09-01 10:40:00|6085|6082|6089|6087|6093|6091|6083|6082|3723
1598957100000|2020-09-01 10:45:00|6088|6086|6095|6093|6095|6094|6086|6084|9169
1598957400000|2020-09-01 10:50:00|6096|6094|6102|6100|6103|6101|6095|6093|7737
1598957700000|2020-09-01 10:55:00|6101|6099|6100|6098|6105|6103|6097|6094|12689
1598958000000|2020-09-01 11:00:00|6099|6095|6092|6090|6099|6098|6091|6089|2848
1598958300000|2020-09-01 11:05:00|6093|6091|6100|6099|6101|6100|6093|6090|2568
1598958600000|2020-09-01 11:10:00|6099|6098|6093|6091|6101|6100|6091|6089|3631
1598958900000|2020-09-01 11:15:00|6092|6090|6091|6089|6093|6092|6087|6084|2631
1598959200000|2020-09-01 11:20:00|6092|6090|6086|6085|6092|6091|6086|6083|3132
1598959500000|2020-09-01 11:25:00|6085|6084|6087|6086|6087|6086|6083|6080|2603
1598959800000|2020-09-01 11:30:00|6088|6087|6085|6083|6089|6088|6083|6081|4558
1598960100000|2020-09-01 11:35:00|6084|6082|6076|6074|6085|6084|6075|6073|9267
1598960400000|2020-09-01 11:40:00|6075|6073|6074|6072|6075|6074|6070|6067|3567
1598960700000|2020-09-01 11:45:00|6073|6071|6077|6074|6080|6078|6070|6068|6249
1598961000000|2020-09-01 11:50:00|6076|6073|6067|6065|6076|6073|6065|6063|9643
1598961300000|2020-09-01 11:55:00|6066|6064|6068|6066|6071|6070|6064|6062|2649
1598961600000|2020-09-01 12:00:00|6067|6065|6072|6070|6079|6077|6066|6065|11191
1598961900000|2020-09-01 12:05:00|6073|6071|6069|6067|6077|6075|6068|6065|3436
1598962200000|2020-09-01 12:10:00|6070|6068|6070|6068|6073|6071|6066|6064|5878
1598962500000|2020-09-01 12:15:00|6071|6067|6067|6064|6071|6069|6063|6061|3821
1598962800000|2020-09-01 12:20:00|6066|6063|6066|6063|6069|6067|6062|6061|6889
1598963100000|2020-09-01 12:25:00|6065|6064|6067|6066|6070|6068|6063|6062|2390
1598963400000|2020-09-01 12:30:00|6068|6067|6071|6070|6074|6072|6067|6066|3751
1598963700000|2020-09-01 12:35:00|6072|6071|6068|6066|6076|6074|6067|6066|9062
1598964000000|2020-09-01 12:40:00|6067|6067|6060|6058|6070|6067|6059|6057|3011
1598964300000|2020-09-01 12:45:00|6061|6059|6060|6058|6063|6062|6058|6056|5336
1598964600000|2020-09-01 12:50:00|6059|6057|6043|6041|6060|6057|6042|6040|2823
1598964900000|2020-09-01 12:55:00|6044|6042|6027|6026|6044|6043|6017|6014|14829
1598965200000|2020-09-01 13:00:00|6026|6025|6007|6003|6029|6027|5989|5987|26320
1598965500000|2020-09-01 13:05:00|6006|6004|5999|5997|6007|6004|5987|5985|13364
1598965800000|2020-09-01 13:10:00|5998|5996|5997|5994|6000|5998|5983|5981|13289
1598966100000|2020-09-01 13:15:00|5996|5993|6003|6000|6005|6003|5991|5988|9002
1598966400000|2020-09-01 13:20:00|6002|5999|5992|5990|6002|5999|5983|5981|17649
1598966700000|2020-09-01 13:25:00|5991|5989|5986|5984|5991|5989|5984|5982|6585
1598967000000|2020-09-01 13:30:00|5985|5983|5978|5975|5987|5986|5965|5962|22022
1598967300000|2020-09-01 13:35:00|5977|5974|5980|5978|5981|5978|5965|5964|12174
1598967600000|2020-09-01 13:40:00|5979|5977|5984|5983|5992|5990|5971|5968|10326
1598967900000|2020-09-01 13:45:00|5985|5984|6000|5998|6001|5999|5985|5983|15207
1598968200000|2020-09-01 13:50:00|5999|5997|5999|5996|6002|6000|5987|5985|9809
1598968500000|2020-09-01 13:55:00|5998|5997|5999|5996|6004|6001|5991|5990|10338
1598968800000|2020-09-01 14:00:00|5998|5997|6018|6015|6028|6025|5998|5997|18245
1598969100000|2020-09-01 14:05:00|6019|6016|6002|6000|6029|6026|6002|5999|10332
1598969400000|2020-09-01 14:10:00|6001|5999|5997|5995|6016|6013|5995|5993|16498
1598969700000|2020-09-01 14:15:00|5998|5996|6011|6009|6012|6009|5993|5990|11125
1598970000000|2020-09-01 14:20:00|6010|6008|6040|6037|6047|6044|6007|6005|22725
1598970300000|2020-09-01 14:25:00|6039|6036|6038|6036|6044|6042|6031|6028|18383
1598970600000|2020-09-01 14:30:00|6037|6035|6028|6026|6038|6035|6025|6024|14498
1598970900000|2020-09-01 14:35:00|6027|6025|6027|6025|6029|6027|6019|6016|12069
1598971200000|2020-09-01 14:40:00|6028|6026|6018|6017|6030|6028|6016|6014|5702
1598971500000|2020-09-01 14:45:00|6017|6016|6013|6011|6025|6024|6011|6009|8330
1598971800000|2020-09-01 14:50:00|6012|6010|6015|6013|6026|6025|6011|6010|11015
1598972100000|2020-09-01 14:55:00|6016|6014|6008|6005|6020|6018|6007|6004|13157
1598972400000|2020-09-01 15:00:00|6009|6006|6014|6013|6019|6017|6008|6006|9595
1598972700000|2020-09-01 15:05:00|6015|6012|6010|6009|6016|6015|6007|6005|13275
1598973000000|2020-09-01 15:10:00|6009|6008|6015|6014|6018|6017|6008|6006|10186
1598973300000|2020-09-01 15:15:00|6014|6013|6008|6005|6020|6018|6007|6005|27080
1598973600000|2020-09-01 15:20:00|6009|6008|6007|6006|6014|6009|6003|6001|26080
1598973900000|2020-09-01 15:25:00|6008|6007|6015|6011|6017|6015|5998|5996|21307
1599030000000|2020-09-02 07:00:00|6093|6071|6080|6073|6106|6092|6054|6052|24312
1599030300000|2020-09-02 07:05:00|6081|6074|6062|6056|6084|6079|6055|6050|13242
1599030600000|2020-09-02 07:10:00|6063|6057|6056|6051|6083|6079|6046|6043|12322
1599030900000|2020-09-02 07:15:00|6057|6052|6046|6042|6078|6073|6044|6041|10325
1599031200000|2020-09-02 07:20:00|6047|6041|6054|6050|6068|6066|6045|6041|15789
1599031500000|2020-09-02 07:25:00|6052|6052|6043|6040|6057|6052|6043|6040|9013
1599031800000|2020-09-02 07:30:00|6044|6041|6033|6031|6057|6056|6033|6030|19060
1599032100000|2020-09-02 07:35:00|6034|6030|6022|6017|6038|6036|6019|6016|8742
1599032400000|2020-09-02 07:40:00|6023|6018|6035|6032|6040|6039|6022|6018|7389
1599032700000|2020-09-02 07:45:00|6034|6031|6023|6021|6038|6036|6017|6015|11306
1599033000000|2020-09-02 07:50:00|6022|6020|6022|6021|6028|6027|6022|6020|16294
1599033300000|2020-09-02 07:55:00|6023|6022|6016|6015|6031|6029|6016|6015|8380
1599033600000|2020-09-02 08:00:00|6017|6016|6015|6013|6022|6021|6011|6008|7245
1599033900000|2020-09-02 08:05:00|6016|6015|6019|6017|6038|6035|6015|6014|15532
1599034200000|2020-09-02 08:10:00|6020|6018|6024|6021|6033|6031|6020|6018|4960
1599034500000|2020-09-02 08:15:00|6023|6020|6027|6026|6036|6034|6021|6019|5446
1599034800000|2020-09-02 08:20:00|6026|6025|6032|6030|6037|6035|6026|6023|6428
1599035100000|2020-09-02 08:25:00|6031|6029|6034|6032|6037|6035|6029|6027|2772
1599035400000|2020-09-02 08:30:00|6035|6033|6023|6020|6038|6036|6018|6017|34914
1599035700000|2020-09-02 08:35:00|6024|6021|6018|6016|6032|6030|6018|6016|25319
1599036000000|2020-09-02 08:40:00|6019|6017|6033|6031|6034|6033|6019|6017|17084
1599036300000|2020-09-02 08:45:00|6034|6032|6025|6023|6038|6036|6021|6019|31781
1599036600000|2020-09-02 08:50:00|6024|6022|6034|6032|6035|6033|6024|6022|2646
1599036900000|2020-09-02 08:55:00|6035|6033|6050|6047|6052|6050|6030|6029|20021
1599037200000|2020-09-02 09:00:00|6051|6048|6052|6049|6061|6060|6050|6048|6058
1599037500000|2020-09-02 09:05:00|6053|6050|6052|6049|6057|6055|6044|6043|11107
1599037800000|2020-09-02 09:10:00|6051|6048|6062|6060|6070|6068|6050|6048|13714
1599038100000|2020-09-02 09:15:00|6063|6061|6073|6070|6074|6070|6063|6061|5820
1599038400000|2020-09-02 09:20:00|6072|6069|6068|6066|6079|6077|6067|6066|13702
1599038700000|2020-09-02 09:25:00|6069|6067|6065|6063|6072|6069|6060|6058|4501
1599039000000|2020-09-02 09:30:00|6066|6062|6064|6062|6069|6066|6059|6056|2766
1599039300000|2020-09-02 09:35:00|6063|6063|6071|6068|6074|6071|6063|6060|3953
1599039600000|2020-09-02 09:40:00|6072|6069|6061|6059|6073|6071|6060|6058|8554
1599039900000|2020-09-02 09:45:00|6062|6060|6053|6051|6065|6063|6051|6049|20731
1599040200000|2020-09-02 09:50:00|6054|6052|6054|6052|6065|6061|6052|6051|12201
1599040500000|2020-09-02 09:55:00|6055|6053|6072|6070|6075|6072|6050|6048|24623
1599040800000|2020-09-02 10:00:00|6073|6071|6068|6065|6075|6073|6066|6064|4399
1599041100000|2020-09-02 10:05:00|6067|6064|6070|6067|6071|6068|6060|6058|4670
1599041400000|2020-09-02 10:10:00|6069|6066|6068|6067|6072|6070|6064|6062|980
1599041700000|2020-09-02 10:15:00|6069|6068|6086|6084|6087|6084|6067|6066|7610
1599042000000|2020-09-02 10:20:00|6085|6083|6086|6084|6089|6088|6081|6078|3853
1599042300000|2020-09-02 10:25:00|6085|6083|6079|6077|6086|6084|6078|6075|8839
1599042600000|2020-09-02 10:30:00|6080|6078|6077|6075|6082|6080|6076|6075|1457
1599042900000|2020-09-02 10:35:00|6078|6076|6082|6080|6086|6084|6075|6073|6970
1599043200000|2020-09-02 10:40:00|6083|6081|6096|6092|6097|6094|6082|6081|8610
1599043500000|2020-09-02 10:45:00|6097|6093|6091|6089|6099|6097|6079|6077|27294
1599043800000|2020-09-02 10:50:00|6090|6088|6087|6084|6096|6093|6087|6084|5090
1599044100000|2020-09-02 10:55:00|6086|6085|6095|6093|6095|6093|6085|6083|5649
1599044400000|2020-09-02 11:00:00|6100|6095|6095|6092|6100|6095|6088|6086|4945
1599044700000|2020-09-02 11:05:00|6094|6093|6097|6095|6104|6102|6093|6093|5148
1599045000000|2020-09-02 11:10:00|6096|6094|6100|6097|6103|6100|6096|6093|7437
1599045300000|2020-09-02 11:15:00|6101|6098|6100|6098|6101|6100|6095|6093|5171
1599045600000|2020-09-02 11:20:00|6101|6099|6109|6106|6110|6107|6096|6094|6537
1599045900000|2020-09-02 11:25:00|6108|6105|6106|6104|6109|6107|6101|6098|3363
1599046200000|2020-09-02 11:30:00|6105|6105|6111|6109|6112|6110|6105|6104|3486
1599046500000|2020-09-02 11:35:00|6110|6110|6119|6117|6120|6118|6110|6108|2878
1599046800000|2020-09-02 11:40:00|6120|6118|6111|6110|6120|6118|6111|6109|4987
1599047100000|2020-09-02 11:45:00|6110|6109|6103|6101|6112|6110|6100|6098|11117
1599047400000|2020-09-02 11:50:00|6102|6102|6098|6095|6103|6102|6093|6091|17818
1599047700000|2020-09-02 11:55:00|6099|6096|6094|6091|6099|6096|6092|6091|2897
1599048000000|2020-09-02 12:00:00|6095|6092|6096|6095|6096|6095|6091|6089|2733
1599048300000|2020-09-02 12:05:00|6097|6096|6096|6093|6101|6099|6096|6093|3288
1599048600000|2020-09-02 12:10:00|6095|6094|6094|6091|6098|6096|6093|6090|1502
1599048900000|2020-09-02 12:15:00|6093|6090|6099|6097|6100|6099|6086|6083|7938
1599049200000|2020-09-02 12:20:00|6098|6096|6099|6097|6100|6098|6090|6089|2599
1599049500000|2020-09-02 12:25:00|6098|6096|6087|6085|6098|6096|6087|6084|2709
1599049800000|2020-09-02 12:30:00|6086|6086|6081|6078|6088|6086|6078|6076|7966
1599050100000|2020-09-02 12:35:00|6080|6079|6078|6076|6081|6080|6074|6071|3605
1599050400000|2020-09-02 12:40:00|6077|6075|6070|6067|6078|6076|6070|6067|2720
1599050700000|2020-09-02 12:45:00|6069|6066|6048|6046|6069|6067|6045|6043|12479
1599051000000|2020-09-02 12:50:00|6047|6045|6043|6041|6047|6046|6039|6037|5898
1599051300000|2020-09-02 12:55:00|6042|6040|6049|6048|6054|6052|6040|6039|8564
1599051600000|2020-09-02 13:00:00|6048|6047|6048|6046|6056|6054|6045|6043|4250
1599051900000|2020-09-02 13:05:00|6047|6045|6056|6055|6063|6062|6046|6044|11280
1599052200000|2020-09-02 13:10:00|6057|6054|6058|6057|6061|6060|6054|6053|3231
1599052500000|2020-09-02 13:15:00|6057|6056|6056|6055|6061|6060|6055|6053|3414
1599052800000|2020-09-02 13:20:00|6055|6054|6056|6054|6058|6056|6054|6051|2904
1599053100000|2020-09-02 13:25:00|6055|6053|6055|6053|6059|6057|6052|6051|5761
1599053400000|2020-09-02 13:30:00|6054|6052|6063|6060|6063|6061|6048|6046|15325
1599053700000|2020-09-02 13:35:00|6062|6061|6049|6048|6063|6062|6049|6047|8525
1599054000000|2020-09-02 13:40:00|6050|6047|6054|6052|6059|6057|6042|6040|14050
1599054300000|2020-09-02 13:45:00|6053|6053|6057|6055|6064|6062|6053|6052|5288
1599054600000|2020-09-02 13:50:00|6058|6056|6048|6046|6059|6056|6042|6040|10520
1599054900000|2020-09-02 13:55:00|6049|6047|6049|6046|6050|6049|6034|6031|9972
1599055200000|2020-09-02 14:00:00|6050|6047|6054|6052|6058|6057|6042|6040|13337
1599055500000|2020-09-02 14:05:00|6053|6051|6020|6018|6055|6051|6019|6017|16665
1599055800000|2020-09-02 14:10:00|6021|6019|6038|6037|6041|6039|6017|6015|21370
1599056100000|2020-09-02 14:15:00|6037|6036|6051|6049|6056|6052|6035|6033|9029
1599056400000|2020-09-02 14:20:00|6052|6048|6046|6045|6058|6055|6042|6041|10378
1599056700000|2020-09-02 14:25:00|6045|6044|6063|6060|6063|6060|6043|6041|14253
1599057000000|2020-09-02 14:30:00|6064|6061|6089|6087|6090|6088|6063|6061|15279
1599057300000|2020-09-02 14:35:00|6088|6086|6063|6060|6088|6086|6060|6057|16958
1599057600000|2020-09-02 14:40:00|6064|6061|6063|6060|6070|6068|6058|6056|5890
1599057900000|2020-09-02 14:45:00|6062|6061|6062|6060|6065|6064|6055|6052|8518
1599058200000|2020-09-02 14:50:00|6063|6061|6068|6067|6072|6071|6062|6060|7610
1599058500000|2020-09-02 14:55:00|6069|6068|6069|6067|6078|6076|6065|6063|7563
1599058800000|2020-09-02 15:00:00|6070|6068|6073|6072|6079|6076|6067|6066|10185
1599059100000|2020-09-02 15:05:00|6072|6071|6063|6062|6079|6077|6059|6057|8929
1599059400000|2020-09-02 15:10:00|6062|6061|6065|6063|6072|6070|6060|6058|6012
1599059700000|2020-09-02 15:15:00|6064|6062|6042|6040|6064|6063|6041|6039|20422
1599060000000|2020-09-02 15:20:00|6043|6041|6035|6033|6045|6043|6032|6031|14401
1599060300000|2020-09-02 15:25:00|6034|6032|6041|6038|6043|6040|6030|6028|18340
1599116400000|2020-09-03 07:00:00|6100|6090|6106|6102|6119|6111|6095|6062|15956
1599116700000|2020-09-03 07:05:00|6107|6103|6122|6118|6139|6134|6106|6102|21143
1599117000000|2020-09-03 07:10:00|6123|6119|6135|6131|6158|6154|6123|6119|30825
1599117300000|2020-09-03 07:15:00|6136|6132|6124|6121|6145|6141|6122|6118|7793
1599117600000|2020-09-03 07:20:00|6125|6122|6159|6156|6166|6164|6125|6122|29329
1599117900000|2020-09-03 07:25:00|6158|6157|6155|6152|6166|6164|6151|6148|10461
1599118200000|2020-09-03 07:30:00|6156|6153|6153|6150|6175|6172|6146|6144|19562
1599118500000|2020-09-03 07:35:00|6154|6151|6159|6156|6168|6165|6154|6151|15350
1599118800000|2020-09-03 07:40:00|6158|6155|6158|6155|6165|6163|6152|6150|30881
1599119100000|2020-09-03 07:45:00|6159|6156|6167|6164|6170|6168|6157|6154|8912
1599119400000|2020-09-03 07:50:00|6168|6165|6177|6175|6180|6177|6168|6165|13015
1599119700000|2020-09-03 07:55:00|6178|6176|6178|6176|6179|6178|6165|6162|4329
1599120000000|2020-09-03 08:00:00|6174|6173|6184|6182|6187|6185|6174|6173|20540
1599120300000|2020-09-03 08:05:00|6183|6181|6172|6170|6185|6183|6169|6167|11191
1599120600000|2020-09-03 08:10:00|6173|6171|6172|6169|6187|6184|6170|6168|31160
1599120900000|2020-09-03 08:15:00|6173|6170|6150|6148|6174|6172|6150|6148|64350
1599121200000|2020-09-03 08:20:00|6151|6149|6150|6148|6160|6157|6139|6137|44365
1599121500000|2020-09-03 08:25:00|6151|6149|6145|6143|6154|6152|6137|6135|13390
1599121800000|2020-09-03 08:30:00|6146|6144|6147|6144|6158|6155|6144|6142|18319
1599122100000|2020-09-03 08:35:00|6148|6145|6162|6161|6163|6162|6144|6141|17021
1599122400000|2020-09-03 08:40:00|6163|6162|6159|6156|6169|6167|6156|6155|10877
1599122700000|2020-09-03 08:45:00|6160|6157|6151|6148|6164|6162|6150|6147|4879
1599123000000|2020-09-03 08:50:00|6150|6149|6157|6154|6160|6158|6150|6149|10493
1599123300000|2020-09-03 08:55:00|6158|6155|6155|6153|6159|6158|6152|6149|4010
1599123600000|2020-09-03 09:00:00|6154|6152|6148|6145|6155|6153|6143|6141|3607
1599123900000|2020-09-03 09:05:00|6147|6144|6136|6135|6148|6145|6136|6133|3392
1599124200000|2020-09-03 09:10:00|6137|6136|6144|6143|6144|6143|6137|6135|4249
1599124500000|2020-09-03 09:15:00|6143|6142|6144|6141|6148|6146|6141|6138|3638
1599124800000|2020-09-03 09:20:00|6143|6140|6138|6136|6143|6140|6131|6129|7292
1599125100000|2020-09-03 09:25:00|6139|6137|6144|6142|6145|6144|6138|6137|6562
1599125400000|2020-09-03 09:30:00|6143|6141|6145|6143|6145|6144|6142|6140|2517
1599125700000|2020-09-03 09:35:00|6144|6142|6148|6146|6149|6148|6141|6139|11672
1599126000000|2020-09-03 09:40:00|6149|6147|6145|6143|6150|6148|6143|6142|2621
1599126300000|2020-09-03 09:45:00|6144|6142|6138|6136|6146|6144|6138|6135|2488
1599126600000|2020-09-03 09:50:00|6139|6137|6150|6147|6153|6150|6136|6134|14998
1599126900000|2020-09-03 09:55:00|6149|6146|6143|6141|6152|6150|6138|6136|16404
1599127200000|2020-09-03 10:00:00|6144|6142|6146|6144|6149|6147|6141|6138|3627
1599127500000|2020-09-03 10:05:00|6147|6145|6147|6145|6148|6147|6140|6139|3987
1599127800000|2020-09-03 10:10:00|6148|6146|6144|6142|6149|6147|6144|6142|2907
1599128100000|2020-09-03 10:15:00|6145|6145|6148|6147|6149|6147|6143|6141|3443
1599128400000|2020-09-03 10:20:00|6147|6146|6153|6152|6155|6152|6147|6144|1473
1599128700000|2020-09-03 10:25:00|6154|6153|6149|6146|6158|6155|6148|6146|7157
1599129000000|2020-09-03 10:30:00|6150|6147|6147|6145|6154|6151|6144|6143|10894
1599129300000|2020-09-03 10:35:00|6146|6144|6152|6150|6154|6152|6144|6142|3982
1599129600000|2020-09-03 10:40:00|6151|6151|6151|6150|6152|6151|6149|6147|8988
1599129900000|2020-09-03 10:45:00|6152|6151|6148|6146|6154|6152|6146|6144|10811
1599130200000|2020-09-03 10:50:00|6149|6147|6155|6153|6156|6155|6147|6146|6138
1599130500000|2020-09-03 10:55:00|6154|6154|6147|6145|6156|6155|6147|6144|2585
1599130800000|2020-09-03 11:00:00|6150|6146|6153|6152|6157|6154|6150|6146|10811
1599131100000|2020-09-03 11:05:00|6152|6151|6148|6146|6156|6155|6146|6144|11733
1599131400000|2020-09-03 11:10:00|6149|6145|6149|6147|6150|6148|6145|6143|2860
1599131700000|2020-09-03 11:15:00|6148|6146|6150|6148|6152|6150|6147|6146|1972
1599132000000|2020-09-03 11:20:00|6151|6149|6131|6129|6153|6152|6130|6127|9887
1599132300000|2020-09-03 11:25:00|6132|6130|6136|6133|6138|6135|6130|6127|9154
1599132600000|2020-09-03 11:30:00|6135|6134|6136|6133|6140|6138|6131|6128|3599
1599132900000|2020-09-03 11:35:00|6135|6132|6141|6139|6143|6141|6133|6131|1875
1599133200000|2020-09-03 11:40:00|6142|6140|6140|6138|6145|6142|6139|6138|1260
1599133500000|2020-09-03 11:45:00|6139|6139|6141|6140|6144|6143|6139|6137|3885
1599133800000|2020-09-03 11:50:00|6142|6139|6138|6136|6142|6140|6137|6134|3325
1599134100000|2020-09-03 11:55:00|6137|6135|6139|6137|6140|6139|6133|6132|3500
1599134400000|2020-09-03 12:00:00|6140|6138|6147|6145|6149|6146|6134|6132|7826
1599134700000|2020-09-03 12:05:00|6146|6144|6145|6143|6150|6149|6144|6142|4543
1599135000000|2020-09-03 12:10:00|6144|6142|6150|6147|6154|6151|6141|6138|25122
1599135300000|2020-09-03 12:15:00|6151|6148|6149|6147|6158|6155|6146|6145|25478
1599135600000|2020-09-03 12:20:00|6148|6146|6157|6155|6158|6156|6140|6137|8464
1599135900000|2020-09-03 12:25:00|6156|6154|6163|6161|6164|6161|6154|6153|8656
1599136200000|2020-09-03 12:30:00|6164|6162|6167|6166|6167|6166|6161|6158|4776
1599136500000|2020-09-03 12:35:00|6168|6167|6179|6177|6179|6178|6168|6166|7534
1599136800000|2020-09-03 12:40:00|6178|6176|6168|6167|6179|6177|6168|6166|3874
1599137100000|2020-09-03 12:45:00|6169|6168|6169|6168|6173|6172|6167|6165|8066
1599137400000|2020-09-03 12:50:00|6168|6167|6174|6171|6174|6173|6166|6164|6557
1599137700000|2020-09-03 12:55:00|6173|6172|6174|6173|6175|6173|6170|6169|3355
1599138000000|2020-09-03 13:00:00|6175|6172|6173|6171|6177|6175|6162|6161|5743
1599138300000|2020-09-03 13:05:00|6174|6172|6171|6169|6178|6177|6169|6167|3142
1599138600000|2020-09-03 13:10:00|6170|6168|6156|6154|6171|6168|6156|6153|9674
1599138900000|2020-09-03 13:15:00|6157|6155|6159|6157|6160|6157|6153|6151|3342
1599139200000|2020-09-03 13:20:00|6160|6158|6156|6153|6161|6160|6153|6151|8163
1599139500000|2020-09-03 13:25:00|6157|6154|6144|6142|6160|6158|6139|6137|9262
1599139800000|2020-09-03 13:30:00|6145|6143|6131|6129|6155|6152|6131|6129|7209
1599140100000|2020-09-03 13:35:00|6132|6130|6142|6140|6143|6141|6130|6128|8340
1599140400000|2020-09-03 13:40:00|6143|6141|6142|6139|6145|6142|6132|6130|14743
1599140700000|2020-09-03 13:45:00|6141|6140|6159|6157|6160|6157|6136|6135|9480
1599141000000|2020-09-03 13:50:00|6160|6156|6145|6143|6160|6157|6143|6141|6803
1599141300000|2020-09-03 13:55:00|6146|6144|6153|6151|6163|6160|6145|6143|8675
1599141600000|2020-09-03 14:00:00|6152|6150|6169|6167|6172|6170|6152|6150|7812
1599141900000|2020-09-03 14:05:00|6170|6168|6152|6149|6170|6168|6150|6149|20280
1599142200000|2020-09-03 14:10:00|6151|6150|6161|6159|6163|6161|6148|6147|7947
1599142500000|2020-09-03 14:15:00|6160|6158|6135|6133|6161|6160|6131|6128|13772
1599142800000|2020-09-03 14:20:00|6136|6132|6115|6113|6136|6134|6110|6108|12657
1599143100000|2020-09-03 14:25:00|6116|6114|6126|6123|6130|6127|6115|6112|15073
1599143400000|2020-09-03 14:30:00|6125|6122|6130|6127|6138|6136|6111|6109|13446
1599143700000|2020-09-03 14:35:00|6129|6128|6125|6123|6132|6130|6109|6107|9705
1599144000000|2020-09-03 14:40:00|6126|6124|6116|6113|6128|6125|6114|6111|9687
1599144300000|2020-09-03 14:45:00|6115|6114|6098|6095|6117|6115|6095|6092|11229
1599144600000|2020-09-03 14:50:00|6099|6096|6113|6110|6114|6111|6096|6094|10628
1599144900000|2020-09-03 14:55:00|6114|6111|6111|6109|6115|6113|6099|6096|16246
1599145200000|2020-09-03 15:00:00|6112|6110|6096|6094|6115|6112|6089|6086|13774
1599145500000|2020-09-03 15:05:00|6097|6095|6085|6083|6101|6099|6080|6077|13486
1599145800000|2020-09-03 15:10:00|6086|6084|6078|6076|6090|6089|6070|6068|16745
1599146100000|2020-09-03 15:15:00|6077|6075|6023|6021|6077|6075|6022|6020|36373
1599146400000|2020-09-03 15:20:00|6022|6022|6054|6051|6062|6060|6019|6018|42206
1599146700000|2020-09-03 15:25:00|6055|6052|6054|6049|6068|6066|6046|6044|42327
1599202800000|2020-09-04 07:00:00|6080|6073|6073|6065|6100|6094|6065|6058|45464
1599203100000|2020-09-04 07:05:00|6072|6066|6073|6068|6092|6086|6063|6057|16234
1599203400000|2020-09-04 07:10:00|6074|6069|6097|6092|6104|6099|6071|6068|15296
1599203700000|2020-09-04 07:15:00|6098|6093|6109|6106|6130|6127|6098|6093|11771
1599204000000|2020-09-04 07:20:00|6108|6105|6119|6116|6130|6128|6107|6103|9784
1599204300000|2020-09-04 07:25:00|6118|6115|6109|6106|6126|6122|6108|6106|6573
1599204600000|2020-09-04 07:30:00|6110|6107|6137|6133|6139|6136|6105|6102|5484
1599204900000|2020-09-04 07:35:00|6136|6134|6136|6134|6139|6137|6126|6123|8661
1599205200000|2020-09-04 07:40:00|6137|6135|6132|6129|6139|6136|6127|6122|6376
1599205500000|2020-09-04 07:45:00|6133|6128|6125|6122|6136|6134|6121|6118|5373
1599205800000|2020-09-04 07:50:00|6126|6123|6134|6132|6142|6139|6124|6121|8229
1599206100000|2020-09-04 07:55:00|6135|6131|6132|6129|6141|6139|6131|6128|10613
1599206400000|2020-09-04 08:00:00|6131|6128|6135|6133|6145|6142|6129|6127|9153
1599206700000|2020-09-04 08:05:00|6134|6132|6146|6144|6149|6147|6129|6127|10727
1599207000000|2020-09-04 08:10:00|6145|6145|6145|6143|6148|6146|6138|6135|6711
1599207300000|2020-09-04 08:15:00|6144|6142|6148|6146|6159|6158|6143|6142|9790
1599207600000|2020-09-04 08:20:00|6149|6147|6144|6142|6151|6149|6143|6141|5042
1599207900000|2020-09-04 08:25:00|6143|6141|6140|6138|6146|6143|6138|6136|4338
1599208200000|2020-09-04 08:30:00|6139|6137|6159|6157|6160|6157|6135|6133|17736
1599208500000|2020-09-04 08:35:00|6160|6158|6164|6162|6167|6164|6156|6154|10854
1599208800000|2020-09-04 08:40:00|6165|6163|6162|6160|6170|6168|6159|6157|11360
1599209100000|2020-09-04 08:45:00|6163|6161|6162|6160|6169|6166|6161|6159|5981
1599209400000|2020-09-04 08:50:00|6163|6161|6165|6162|6171|6169|6158|6157|6847
1599209700000|2020-09-04 08:55:00|6166|6163|6159|6157|6168|6165|6157|6154|2686
1599210000000|2020-09-04 09:00:00|6158|6156|6158|6155|6163|6161|6154|6151|6521
1599210300000|2020-09-04 09:05:00|6157|6156|6153|6151|6159|6157|6150|6149|3247
1599210600000|2020-09-04 09:10:00|6152|6152|6143|6141|6153|6152|6141|6140|3346
1599210900000|2020-09-04 09:15:00|6144|6142|6139|6137|6149|6146|6139|6137|3216
1599211200000|2020-09-04 09:20:00|6138|6136|6148|6147|6149|6147|6137|6135|4011
1599211500000|2020-09-04 09:25:00|6149|6146|6152|6151|6159|6158|6148|6146|7919
1599211800000|2020-09-04 09:30:00|6151|6150|6151|6148|6154|6151|6146|6144|2287
1599212100000|2020-09-04 09:35:00|6150|6147|6156|6154|6157|6155|6148|6146|2436
1599212400000|2020-09-04 09:40:00|6157|6155|6157|6155|6159|6157|6154|6153|3075
1599212700000|2020-09-04 09:45:00|6158|6156|6164|6162|6167|6165|6155|6154|6100
1599213000000|2020-09-04 09:50:00|6165|6163|6176|6174|6177|6176|6164|6162|18028
1599213300000|2020-09-04 09:55:00|6175|6175|6176|6174|6178|6176|6171|6169|12913
1599213600000|2020-09-04 10:00:00|6177|6175|6188|6187|6189|6187|6174|6173|10165
1599213900000|2020-09-04 10:05:00|6189|6186|6178|6176|6190|6189|6178|6176|12102
1599214200000|2020-09-04 10:10:00|6179|6175|6183|6180|6191|6189|6179|6175|8428
1599214500000|2020-09-04 10:15:00|6184|6181|6188|6186|6189|6187|6177|6176|5194
1599214800000|2020-09-04 10:20:00|6189|6187|6173|6171|6189|6187|6173|6171|6628
1599215100000|2020-09-04 10:25:00|6174|6172|6179|6176|6183|6182|6172|6170|12660
1599215400000|2020-09-04 10:30:00|6178|6175|6176|6175|6179|6177|6172|6170|1973
1599215700000|2020-09-04 10:35:00|6177|6176|6183|6181|6183|6182|6175|6173|8807
1599216000000|2020-09-04 10:40:00|6182|6180|6179|6176|6185|6183|6177|6175|2636
1599216300000|2020-09-04 10:45:00|6178|6177|6177|6175|6181|6180|6172|6170|3101
1599216600000|2020-09-04 10:50:00|6178|6176|6173|6171|6180|6178|6171|6170|2717
1599216900000|2020-09-04 10:55:00|6172|6170|6168|6166|6175|6174|6168|6166|4302
1599217200000|2020-09-04 11:00:00|6167|6162|6154|6152|6169|6162|6150|6149|24505
1599217500000|2020-09-04 11:05:00|6153|6151|6152|6150|6156|6154|6149|6148|1705
1599217800000|2020-09-04 11:10:00|6151|6149|6143|6141|6154|6152|6135|6133|9482
1599218100000|2020-09-04 11:15:00|6142|6140|6145|6143|6146|6144|6139|6137|1974
1599218400000|2020-09-04 11:20:00|6146|6144|6149|6146|6150|6147|6136|6134|6434
1599218700000|2020-09-04 11:25:00|6148|6145|6150|6147|6153|6150|6145|6143|1730
1599219000000|2020-09-04 11:30:00|6149|6148|6143|6140|6150|6148|6141|6139|2061
1599219300000|2020-09-04 11:35:00|6142|6141|6143|6141|6147|6145|6136|6133|4008
1599219600000|2020-09-04 11:40:00|6144|6142|6136|6133|6144|6142|6131|6129|8314
1599219900000|2020-09-04 11:45:00|6135|6134|6132|6130|6135|6134|6127|6125|19746
1599220200000|2020-09-04 11:50:00|6131|6129|6115|6113|6132|6130|6113|6110|16752
1599220500000|2020-09-04 11:55:00|6114|6112|6119|6117|6119|6118|6111|6108|2799
1599220800000|2020-09-04 12:00:00|6120|6118|6144|6143|6147|6145|6120|6118|14060
1599221100000|2020-09-04 12:05:00|6143|6142|6151|6148|6160|6157|6143|6141|8552
1599221400000|2020-09-04 12:10:00|6152|6149|6147|6144|6153|6151|6141|6139|12557
1599221700000|2020-09-04 12:15:00|6148|6145|6145|6141|6152|6150|6141|6140|5125
1599222000000|2020-09-04 12:20:00|6146|6142|6157|6155|6158|6155|6142|6140|1764
1599222300000|2020-09-04 12:25:00|6156|6154|6154|6148|6157|6154|6145|6143|3814
1599222600000|2020-09-04 12:30:00|6155|6149|6170|6166|6179|6175|6153|6149|19239
1599222900000|2020-09-04 12:35:00|6169|6165|6185|6182|6185|6183|6160|6158|28085
1599223200000|2020-09-04 12:40:00|6184|6181|6197|6193|6198|6196|6183|6181|9163
1599223500000|2020-09-04 12:45:00|6196|6192|6197|6195|6203|6201|6192|6190|15366
1599223800000|2020-09-04 12:50:00|6195|6194|6184|6180|6198|6196|6180|6179|9183
1599224100000|2020-09-04 12:55:00|6183|6179|6175|6173|6186|6184|6168|6167|24195
1599224400000|2020-09-04 13:00:00|6176|6174|6192|6191|6200|6198|6175|6173|21715
1599224700000|2020-09-04 13:05:00|6191|6190|6190|6188|6194|6192|6184|6182|7007
1599225000000|2020-09-04 13:10:00|6191|6187|6194|6193|6195|6194|6185|6183|5340
1599225300000|2020-09-04 13:15:00|6195|6194|6190|6187|6195|6194|6184|6181|4018
1599225600000|2020-09-04 13:20:00|6191|6188|6188|6186|6194|6192|6184|6182|3972
1599225900000|2020-09-04 13:25:00|6187|6185|6186|6184|6188|6185|6181|6180|3151
1599226200000|2020-09-04 13:30:00|6185|6183|6191|6189|6194|6191|6171|6169|15288
1599226500000|2020-09-04 13:35:00|6190|6188|6178|6176|6198|6196|6178|6176|9181
1599226800000|2020-09-04 13:40:00|6177|6177|6184|6182|6189|6186|6171|6169|18995
1599227100000|2020-09-04 13:45:00|6185|6183|6165|6163|6189|6186|6157|6154|23726
1599227400000|2020-09-04 13:50:00|6166|6162|6166|6164|6181|6178|6162|6160|20563
1599227700000|2020-09-04 13:55:00|6167|6165|6173|6170|6176|6172|6161|6158|24188
1599228000000|2020-09-04 14:00:00|6172|6171|6190|6187|6193|6191|6164|6163|10591
1599228300000|2020-09-04 14:05:00|6189|6186|6185|6183|6189|6187|6177|6175|9776
1599228600000|2020-09-04 14:10:00|6184|6182|6164|6162|6190|6187|6162|6160|10532
1599228900000|2020-09-04 14:15:00|6165|6163|6144|6142|6172|6170|6143|6142|12617
1599229200000|2020-09-04 14:20:00|6143|6141|6154|6151|6167|6163|6135|6133|16671
1599229500000|2020-09-04 14:25:00|6155|6152|6143|6141|6165|6164|6143|6140|10879
1599229800000|2020-09-04 14:30:00|6144|6142|6153|6150|6167|6165|6144|6142|16053
1599230100000|2020-09-04 14:35:00|6154|6151|6137|6135|6156|6155|6118|6116|35034
1599230400000|2020-09-04 14:40:00|6136|6134|6102|6100|6139|6136|6091|6089|35280
1599230700000|2020-09-04 14:45:00|6103|6101|6138|6135|6141|6137|6103|6101|16269
1599231000000|2020-09-04 14:50:00|6137|6134|6148|6145|6149|6145|6119|6115|30561
1599231300000|2020-09-04 14:55:00|6144|6144|6135|6132|6160|6157|6135|6132|14594
1599231600000|2020-09-04 15:00:00|6136|6133|6143|6140|6144|6141|6112|6109|27249
1599231900000|2020-09-04 15:05:00|6142|6139|6113|6110|6142|6139|6113|6110|13309
1599232200000|2020-09-04 15:10:00|6112|6109|6118|6115|6123|6120|6100|6098|25341
1599232500000|2020-09-04 15:15:00|6117|6116|6124|6122|6125|6122|6106|6104|15766
1599232800000|2020-09-04 15:20:00|6123|6121|6125|6123|6134|6131|6118|6116|19233
1599233100000|2020-09-04 15:25:00|6126|6122|6123|6118|6129|6128|6107|6104|23924
1599462000000|2020-09-07 07:00:00|6189|6188|6188|6181|6209|6208|6180|6173|37960
1599462300000|2020-09-07 07:05:00|6189|6182|6221|6217|6230|6228|6176|6169|30354
1599462600000|2020-09-07 07:10:00|6222|6218|6222|6219|6244|6240|6220|6217|14702
1599462900000|2020-09-07 07:15:00|6223|6220|6202|6200|6225|6222|6192|6189|8053
1599463200000|2020-09-07 07:20:00|6203|6199|6209|6205|6226|6222|6203|6198|8938
1599463500000|2020-09-07 07:25:00|6208|6204|6193|6189|6214|6211|6189|6186|6952
1599463800000|2020-09-07 07:30:00|6192|6188|6185|6181|6215|6210|6180|6177|12334
1599464100000|2020-09-07 07:35:00|6184|6182|6187|6185|6192|6187|6175|6170|9337
1599464400000|2020-09-07 07:40:00|6188|6186|6194|6191|6199|6196|6182|6179|7559
1599464700000|2020-09-07 07:45:00|6195|6192|6188|6185|6197|6195|6186|6184|6094
1599465000000|2020-09-07 07:50:00|6187|6184|6186|6184|6192|6190|6177|6175|6065
1599465300000|2020-09-07 07:55:00|6185|6183|6184|6182|6190|6186|6180|6177|4881
1599465600000|2020-09-07 08:00:00|6185|6183|6196|6193|6204|6202|6179|6176|10546
1599465900000|2020-09-07 08:05:00|6197|6194|6198|6195|6207|6203|6196|6194|11757
1599466200000|2020-09-07 08:10:00|6197|6196|6179|6177|6199|6197|6178|6176|3723
1599466500000|2020-09-07 08:15:00|6180|6178|6177|6175|6188|6186|6176|6174|5715
1599466800000|2020-09-07 08:20:00|6176|6174|6185|6183|6189|6187|6175|6173|8634
1599467100000|2020-09-07 08:25:00|6184|6184|6196|6194|6201|6199|6182|6179|6206
1599467400000|2020-09-07 08:30:00|6197|6195|6196|6193|6204|6201|6192|6190|8524
1599467700000|2020-09-07 08:35:00|6197|6194|6197|6194|6202|6200|6190|6187|5624
1599468000000|2020-09-07 08:40:00|6196|6195|6198|6195|6198|6196|6187|6186|4616
1599468300000|2020-09-07 08:45:00|6199|6196|6209|6206|6210|6208|6193|6191|5920
1599468600000|2020-09-07 08:50:00|6210|6207|6196|6193|6210|6208|6194|6192|9110
1599468900000|2020-09-07 08:55:00|6197|6194|6200|6197|6200|6198|6189|6185|4012
1599469200000|2020-09-07 09:00:00|6199|6198|6194|6192|6204|6203|6193|6190|2555
1599469500000|2020-09-07 09:05:00|6193|6193|6208|6206|6209|6208|6192|6190|14911
1599469800000|2020-09-07 09:10:00|6207|6207|6203|6201|6209|6208|6196|6194|29572
1599470100000|2020-09-07 09:15:00|6204|6202|6220|6218|6228|6226|6203|6201|18960
1599470400000|2020-09-07 09:20:00|6219|6217|6205|6202|6223|6221|6201|6199|11249
1599470700000|2020-09-07 09:25:00|6204|6203|6207|6205|6213|6210|6197|6195|3510
1599471000000|2020-09-07 09:30:00|6206|6204|6214|6212|6218|6215|6206|6204|3805
1599471300000|2020-09-07 09:35:00|6215|6213|6216|6214|6222|6220|6213|6211|4878
1599471600000|2020-09-07 09:40:00|6217|6215|6210|6207|6218|6216|6207|6204|4233
1599471900000|2020-09-07 09:45:00|6211|6208|6197|6195|6214|6211|6197|6194|7790
1599472200000|2020-09-07 09:50:00|6198|6196|6202|6200|6206|6203|6196|6194|3417
1599472500000|2020-09-07 09:55:00|6201|6201|6197|6195|6204|6202|6190|6189|3061
1599472800000|2020-09-07 10:00:00|6198|6196|6197|6195|6199|6197|6192|6190|3127
1599473100000|2020-09-07 10:05:00|6198|6196|6201|6199|6205|6203|6195|6193|1833
1599473400000|2020-09-07 10:10:00|6202|6198|6201|6199|6214|6211|6201|6198|6974
1599473700000|2020-09-07 10:15:00|6200|6198|6211|6209|6212|6210|6200|6198|5990
1599474000000|2020-09-07 10:20:00|6210|6210|6205|6204|6213|6212|6204|6202|6210
1599474300000|2020-09-07 10:25:00|6206|6205|6207|6205|6208|6206|6201|6199|2528
1599474600000|2020-09-07 10:30:00|6208|6206|6201|6199|6214|6211|6200|6199|3018
1599474900000|2020-09-07 10:35:00|6202|6200|6205|6203|6209|6207|6202|6200|3730
1599475200000|2020-09-07 10:40:00|6206|6204|6209|6208|6210|6208|6204|6203|5625
1599475500000|2020-09-07 10:45:00|6210|6209|6211|6209|6215|6214|6210|6208|3517
1599475800000|2020-09-07 10:50:00|6212|6210|6202|6201|6215|6212|6202|6201|16354
1599476100000|2020-09-07 10:55:00|6203|6202|6198|6195|6206|6205|6198|6195|7690
1599476400000|2020-09-07 11:00:00|6199|6196|6200|6198|6204|6202|6194|6193|5352
1599476700000|2020-09-07 11:05:00|6201|6199|6200|6198|6209|6207|6199|6197|6621
1599477000000|2020-09-07 11:10:00|6201|6199|6206|6204|6207|6205|6198|6196|3804
1599477300000|2020-09-07 11:15:00|6207|6205|6201|6199|6209|6207|6199|6197|13431
1599477600000|2020-09-07 11:20:00|6200|6198|6203|6201|6206|6204|6200|6198|4334
1599477900000|2020-09-07 11:25:00|6204|6202|6211|6209|6212|6209|6203|6201|6782
1599478200000|2020-09-07 11:30:00|6212|6210|6214|6212|6214|6213|6206|6204|4176
1599478500000|2020-09-07 11:35:00|6215|6213|6213|6211|6217|6215|6211|6210|5368
1599478800000|2020-09-07 11:40:00|6214|6212|6218|6216|6220|6218|6210|6208|10178
1599479100000|2020-09-07 11:45:00|6217|6215|6213|6210|6218|6216|6207|6206|4579
1599479400000|2020-09-07 11:50:00|6212|6211|6201|6199|6214|6212|6200|6198|7223
1599479700000|2020-09-07 11:55:00|6202|6200|6205|6203|6207|6205|6201|6199|3186
1599480000000|2020-09-07 12:00:00|6206|6204|6207|6205|6212|6210|6205|6203|4695
1599480300000|2020-09-07 12:05:00|6208|6206|6209|6207|6214|6212|6207|6206|6371
1599480600000|2020-09-07 12:10:00|6208|6208|6214|6213|6216|6214|6207|6205|8915
1599480900000|2020-09-07 12:15:00|6215|6214|6215|6214|6219|6217|6214|6211|2959
1599481200000|2020-09-07 12:20:00|6216|6215|6212|6211|6220|6218|6210|6208|5620
1599481500000|2020-09-07 12:25:00|6211|6210|6214|6211|6217|6215|6211|6209|3231
1599481800000|2020-09-07 12:30:00|6213|6212|6212|6210|6215|6212|6209|6207|5946
1599482100000|2020-09-07 12:35:00|6213|6211|6217|6215|6220|6219|6212|6211|2417
1599482400000|2020-09-07 12:40:00|6218|6216|6222|6219|6223|6222|6216|6215|5298
1599482700000|2020-09-07 12:45:00|6223|6220|6222|6220|6225|6223|6219|6217|3262
1599483000000|2020-09-07 12:50:00|6223|6221|6221|6220|6224|6223|6218|6217|5149
1599483300000|2020-09-07 12:55:00|6220|6219|6220|6219|6222|6220|6217|6215|5283
1599483600000|2020-09-07 13:00:00|6219|6218|6216|6214|6222|6220|6213|6211|6955
1599483900000|2020-09-07 13:05:00|6217|6215|6214|6213|6219|6217|6213|6212|2370
1599484200000|2020-09-07 13:10:00|6215|6214|6214|6213|6217|6216|6211|6209|6668
1599484500000|2020-09-07 13:15:00|6213|6212|6220|6219|6220|6219|6212|6210|4834
1599484800000|2020-09-07 13:20:00|6219|6218|6215|6213|6225|6222|6215|6213|5125
1599485100000|2020-09-07 13:25:00|6216|6214|6225|6223|6225|6224|6213|6211|4243
1599485400000|2020-09-07 13:30:00|6226|6224|6225|6223|6233|6232|6222|6219|9296
1599485700000|2020-09-07 13:35:00|6226|6224|6233|6231|6236|6235|6226|6224|11128
1599486000000|2020-09-07 13:40:00|6232|6230|6229|6227|6233|6231|6227|6225|7180
1599486300000|2020-09-07 13:45:00|6230|6228|6236|6235|6244|6242|6230|6227|6853
1599486600000|2020-09-07 13:50:00|6235|6234|6242|6239|6242|6240|6229|6227|9133
1599486900000|2020-09-07 13:55:00|6241|6240|6239|6238|6246|6243|6237|6236|14352
1599487200000|2020-09-07 14:00:00|6238|6237|6246|6244|6249|6248|6238|6236|6783
1599487500000|2020-09-07 14:05:00|6247|6245|6245|6244|6248|6246|6239|6237|5656
1599487800000|2020-09-07 14:10:00|6246|6245|6243|6241|6250|6249|6242|6240|9060
1599488100000|2020-09-07 14:15:00|6242|6242|6244|6242|6245|6244|6241|6240|6732
1599488400000|2020-09-07 14:20:00|6245|6243|6238|6236|6248|6247|6234|6231|15832
1599488700000|2020-09-07 14:25:00|6239|6237|6243|6241|6249|6247|6238|6236|6947
1599489000000|2020-09-07 14:30:00|6244|6242|6239|6237|6245|6244|6236|6235|5927
1599489300000|2020-09-07 14:35:00|6240|6238|6240|6238|6243|6242|6235|6234|6967
1599489600000|2020-09-07 14:40:00|6241|6239|6239|6238|6245|6243|6239|6237|4021
1599489900000|2020-09-07 14:45:00|6240|6239|6236|6235|6241|6239|6235|6233|4198
1599490200000|2020-09-07 14:50:00|6237|6236|6231|6230|6237|6236|6229|6227|19773
1599490500000|2020-09-07 14:55:00|6232|6231|6239|6237|6243|6241|6231|6229|5466
1599490800000|2020-09-07 15:00:00|6240|6238|6249|6247|6253|6250|6239|6237|12128
1599491100000|2020-09-07 15:05:00|6248|6246|6255|6253|6258|6256|6245|6243|23737
1599491400000|2020-09-07 15:10:00|6256|6254|6263|6262|6263|6262|6256|6254|11908
1599491700000|2020-09-07 15:15:00|6262|6261|6270|6269|6270|6269|6259|6257|16080
1599492000000|2020-09-07 15:20:00|6269|6268|6270|6268|6272|6271|6264|6262|22148
1599492300000|2020-09-07 15:25:00|6269|6269|6264|6262|6271|6269|6261|6258|32447
1599548400000|2020-09-08 07:00:00|6274|6270|6274|6270|6284|6279|6263|6252|21916
1599548700000|2020-09-08 07:05:00|6275|6271|6269|6266|6294|6292|6262|6258|16718
1599549000000|2020-09-08 07:10:00|6268|6265|6298|6295|6298|6295|6263|6260|12692
1599549300000|2020-09-08 07:15:00|6297|6294|6290|6287|6304|6301|6276|6274|33232
1599549600000|2020-09-08 07:20:00|6291|6286|6273|6271|6292|6291|6268|6265|15739
1599549900000|2020-09-08 07:25:00|6274|6270|6290|6288|6297|6294|6269|6266|7625
1599550200000|2020-09-08 07:30:00|6289|6287|6295|6293|6303|6299|6281|6279|6076
1599550500000|2020-09-08 07:35:00|6294|6292|6278|6275|6300|6296|6274|6272|10018
1599550800000|2020-09-08 07:40:00|6279|6274|6283|6281|6290|6288|6272|6269|18944
1599551100000|2020-09-08 07:45:00|6284|6282|6290|6288|6298|6295|6283|6280|9963
1599551400000|2020-09-08 07:50:00|6289|6287|6290|6288|6294|6292|6284|6282|5817
1599551700000|2020-09-08 07:55:00|6291|6289|6285|6284|6292|6290|6280|6277|4748
1599552000000|2020-09-08 08:00:00|6286|6285|6286|6283|6289|6288|6275|6273|6521
1599552300000|2020-09-08 08:05:00|6285|6284|6284|6282|6291|6290|6282|6280|2216
1599552600000|2020-09-08 08:10:00|6283|6281|6271|6270|6283|6281|6268|6266|11129
1599552900000|2020-09-08 08:15:00|6272|6269|6265|6262|6276|6274|6261|6259|13658
1599553200000|2020-09-08 08:20:00|6264|6261|6266|6265|6267|6265|6251|6250|10459
1599553500000|2020-09-08 08:25:00|6267|6264|6265|6262|6273|6271|6258|6255|10856
1599553800000|2020-09-08 08:30:00|6264|6261|6263|6260|6272|6269|6257|6255|5143
1599554100000|2020-09-08 08:35:00|6262|6259|6264|6262|6274|6270|6245|6244|9865
1599554400000|2020-09-08 08:40:00|6265|6261|6251|6247|6267|6265|6248|6246|10912
1599554700000|2020-09-08 08:45:00|6250|6246|6267|6265|6271|6270|6248|6246|17627
1599555000000|2020-09-08 08:50:00|6266|6264|6252|6250|6266|6264|6252|6250|8398
1599555300000|2020-09-08 08:55:00|6253|6251|6258|6256|6263|6261|6246|6244|9557
1599555600000|2020-09-08 09:00:00|6257|6255|6260|6257|6266|6263|6252|6249|3751
1599555900000|2020-09-08 09:05:00|6259|6256|6255|6252|6259|6257|6247|6244|2794
1599556200000|2020-09-08 09:10:00|6256|6253|6246|6242|6257|6255|6243|6241|1279
1599556500000|2020-09-08 09:15:00|6245|6241|6248|6246|6249|6247|6236|6233|8219
1599556800000|2020-09-08 09:20:00|6247|6245|6238|6235|6247|6245|6238|6235|3646
1599557100000|2020-09-08 09:25:00|6239|6236|6241|6238|6242|6240|6231|6228|3995
1599557400000|2020-09-08 09:30:00|6240|6237|6236|6233|6243|6240|6232|6230|4853
1599557700000|2020-09-08 09:35:00|6237|6235|6246|6243|6246|6245|6232|6231|8926
1599558000000|2020-09-08 09:40:00|6245|6244|6242|6240|6252|6250|6236|6235|9214
1599558300000|2020-09-08 09:45:00|6243|6241|6246|6245|6249|6247|6238|6236|7274
1599558600000|2020-09-08 09:50:00|6245|6244|6243|6240|6250|6249|6237|6235|4743
1599558900000|2020-09-08 09:55:00|6244|6241|6246|6244|6253|6251|6242|6240|5957
1599559200000|2020-09-08 10:00:00|6245|6243|6253|6250|6256|6253|6244|6242|7117
1599559500000|2020-09-08 10:05:00|6252|6251|6248|6247|6253|6251|6246|6244|2056
1599559800000|2020-09-08 10:10:00|6247|6246|6252|6250|6255|6254|6243|6241|8264
1599560100000|2020-09-08 10:15:00|6251|6249|6251|6248|6255|6252|6245|6242|1400
1599560400000|2020-09-08 10:20:00|6250|6249|6249|6246|6253|6252|6248|6246|4059
1599560700000|2020-09-08 10:25:00|6248|6247|6244|6242|6250|6247|6242|6240|2141
1599561000000|2020-09-08 10:30:00|6245|6243|6245|6244|6251|6248|6243|6241|3564
1599561300000|2020-09-08 10:35:00|6244|6243|6255|6252|6255|6253|6242|6239|4352
1599561600000|2020-09-08 10:40:00|6254|6251|6252|6249|6255|6253|6248|6245|2479
1599561900000|2020-09-08 10:45:00|6251|6248|6246|6245|6251|6249|6243|6240|5059
1599562200000|2020-09-08 10:50:00|6245|6244|6242|6240|6247|6246|6241|6239|3611
1599562500000|2020-09-08 10:55:00|6243|6241|6250|6247|6251|6249|6242|6240|1461
1599562800000|2020-09-08 11:00:00|6254|6244|6252|6250|6254|6251|6248|6244|2977
1599563100000|2020-09-08 11:05:00|6253|6251|6248|6245|6256|6254|6247|6245|1585
1599563400000|2020-09-08 11:10:00|6249|6246|6247|6245|6251|6249|6245|6243|2417
1599563700000|2020-09-08 11:15:00|6246|6244|6238|6236|6246|6244|6236|6235|3485
1599564000000|2020-09-08 11:20:00|6239|6237|6234|6232|6239|6237|6230|6229|3237
1599564300000|2020-09-08 11:25:00|6235|6233|6243|6241|6244|6242|6233|6231|5329
1599564600000|2020-09-08 11:30:00|6244|6242|6240|6239|6245|6242|6234|6232|3538
1599564900000|2020-09-08 11:35:00|6239|6238|6242|6240|6243|6241|6237|6236|15406
1599565200000|2020-09-08 11:40:00|6241|6239|6237|6235|6242|6241|6235|6233|5956
1599565500000|2020-09-08 11:45:00|6236|6234|6241|6239|6243|6242|6232|6230|2413
1599565800000|2020-09-08 11:50:00|6240|6238|6241|6239|6243|6242|6237|6234|2054
1599566100000|2020-09-08 11:55:00|6240|6238|6260|6258|6260|6258|6238|6236|4082
1599566400000|2020-09-08 12:00:00|6259|6259|6243|6241|6260|6259|6243|6240|5579
1599566700000|2020-09-08 12:05:00|6242|6240|6240|6238|6244|6242|6238|6236|2364
1599567000000|2020-09-08 12:10:00|6239|6237|6244|6242|6247|6245|6235|6234|9117
1599567300000|2020-09-08 12:15:00|6243|6241|6246|6245|6253|6251|6240|6238|2366
1599567600000|2020-09-08 12:20:00|6245|6244|6251|6249|6252|6250|6240|6238|4862
1599567900000|2020-09-08 12:25:00|6250|6248|6250|6248|6254|6251|6248|6247|2703
1599568200000|2020-09-08 12:30:00|6249|6247|6247|6245|6252|6251|6246|6245|6893
1599568500000|2020-09-08 12:35:00|6246|6244|6233|6231|6246|6245|6231|6230|32121
1599568800000|2020-09-08 12:40:00|6232|6230|6240|6237|6250|6247|6232|6230|1758
1599569100000|2020-09-08 12:45:00|6241|6238|6245|6242|6252|6249|6238|6235|6566
1599569400000|2020-09-08 12:50:00|6244|6243|6243|6241|6248|6245|6241|6239|3141
1599569700000|2020-09-08 12:55:00|6244|6242|6256|6254|6260|6257|6244|6242|6179
1599570000000|2020-09-08 13:00:00|6255|6253|6252|6251|6259|6256|6248|6245|6172
1599570300000|2020-09-08 13:05:00|6253|6250|6258|6255|6258|6256|6248|6247|3519
1599570600000|2020-09-08 13:10:00|6259|6256|6253|6251|6262|6260|6253|6251|4736
1599570900000|2020-09-08 13:15:00|6252|6250|6260|6258|6260|6258|6251|6249|5851
1599571200000|2020-09-08 13:20:00|6261|6259|6258|6256|6262|6261|6252|6250|6502
1599571500000|2020-09-08 13:25:00|6259|6255|6269|6267|6269|6268|6256|6254|10194
1599571800000|2020-09-08 13:30:00|6268|6266|6281|6279|6287|6285|6263|6261|22292
1599572100000|2020-09-08 13:35:00|6280|6280|6296|6294|6299|6297|6273|6270|21518
1599572400000|2020-09-08 13:40:00|6295|6293|6291|6289|6298|6297|6282|6280|20907
1599572700000|2020-09-08 13:45:00|6290|6288|6286|6283|6318|6314|6283|6281|31827
1599573000000|2020-09-08 13:50:00|6285|6282|6290|6289|6295|6293|6279|6276|19866
1599573300000|2020-09-08 13:55:00|6289|6288|6313|6310|6319|6316|6283|6281|17664
1599573600000|2020-09-08 14:00:00|6314|6311|6299|6296|6316|6313|6299|6295|18847
1599573900000|2020-09-08 14:05:00|6300|6297|6303|6301|6307|6306|6288|6286|22248
1599574200000|2020-09-08 14:10:00|6304|6302|6301|6298|6306|6303|6294|6293|20150
1599574500000|2020-09-08 14:15:00|6300|6297|6299|6296|6305|6302|6295|6293|27668
1599574800000|2020-09-08 14:20:00|6298|6297|6311|6309|6315|6312|6292|6289|23537
1599575100000|2020-09-08 14:25:00|6310|6308|6331|6328|6332|6331|6310|6308|39002
1599575400000|2020-09-08 14:30:00|6330|6327|6338|6337|6338|6337|6326|6323|14857
1599575700000|2020-09-08 14:35:00|6339|6338|6338|6337|6344|6341|6323|6320|23701
1599576000000|2020-09-08 14:40:00|6339|6338|6328|6326|6343|6340|6318|6314|24590
1599576300000|2020-09-08 14:45:00|6327|6325|6313|6311|6332|6330|6313|6310|8842
1599576600000|2020-09-08 14:50:00|6312|6310|6316|6314|6327|6325|6308|6306|16449
1599576900000|2020-09-08 14:55:00|6317|6315|6323|6320|6330|6329|6312|6309|14722
1599577200000|2020-09-08 15:00:00|6322|6321|6340|6338|6345|6342|6312|6310|27235
1599577500000|2020-09-08 15:05:00|6341|6339|6351|6349|6353|6349|6341|6338|45455
1599577800000|2020-09-08 15:10:00|6352|6350|6335|6333|6354|6351|6335|6333|17103
1599578100000|2020-09-08 15:15:00|6334|6332|6323|6321|6338|6337|6323|6320|27313
1599578400000|2020-09-08 15:20:00|6324|6322|6332|6331|6336|6334|6320|6318|23524
1599578700000|2020-09-08 15:25:00|6333|6330|6321|6318|6335|6334|6321|6318|22286
1599634800000|2020-09-09 07:00:00|6322|6301|6325|6317|6359|6350|6300|6280|41608
1599635100000|2020-09-09 07:05:00|6318|6316|6313|6308|6352|6346|6309|6302|18898
1599635400000|2020-09-09 07:10:00|6314|6309|6342|6339|6350|6347|6310|6307|14574
1599635700000|2020-09-09 07:15:00|6341|6338|6333|6330|6349|6346|6328|6325|8909
1599636000000|2020-09-09 07:20:00|6334|6329|6348|6343|6359|6355|6325|6321|8977
1599636300000|2020-09-09 07:25:00|6347|6342|6336|6332|6349|6346|6332|6329|4222
1599636600000|2020-09-09 07:30:00|6335|6333|6322|6320|6338|6335|6322|6318|5667
1599636900000|2020-09-09 07:35:00|6323|6322|6332|6329|6333|6330|6322|6320|8177
1599637200000|2020-09-09 07:40:00|6333|6330|6345|6343|6347|6344|6331|6328|4401
1599637500000|2020-09-09 07:45:00|6346|6344|6343|6340|6349|6346|6339|6336|4119
1599637800000|2020-09-09 07:50:00|6344|6341|6327|6324|6345|6343|6325|6322|6295
1599638100000|2020-09-09 07:55:00|6326|6325|6327|6324|6332|6328|6315|6313|8556
1599638400000|2020-09-09 08:00:00|6328|6323|6340|6338|6347|6344|6322|6321|21029
1599638700000|2020-09-09 08:05:00|6341|6339|6362|6360|6362|6360|6341|6339|14922
1599639000000|2020-09-09 08:10:00|6363|6361|6359|6358|6368|6366|6358|6356|7579
1599639300000|2020-09-09 08:15:00|6360|6359|6362|6359|6369|6367|6360|6358|4791
1599639600000|2020-09-09 08:20:00|6361|6360|6346|6344|6365|6364|6344|6343|31343
1599639900000|2020-09-09 08:25:00|6347|6345|6347|6346|6353|6352|6339|6337|13201
1599640200000|2020-09-09 08:30:00|6348|6347|6332|6329|6353|6351|6331|6329|27004
1599640500000|2020-09-09 08:35:00|6333|6330|6330|6328|6339|6337|6330|6327|10118
1599640800000|2020-09-09 08:40:00|6329|6327|6317|6314|6330|6328|6315|6312|11276
1599641100000|2020-09-09 08:45:00|6316|6315|6322|6320|6328|6326|6315|6313|10972
1599641400000|2020-09-09 08:50:00|6323|6319|6312|6310|6325|6322|6312|6310|11070
1599641700000|2020-09-09 08:55:00|6313|6311|6315|6314|6323|6321|6313|6310|5711
1599642000000|2020-09-09 09:00:00|6314|6313|6311|6309|6317|6315|6308|6306|7059
1599642300000|2020-09-09 09:05:00|6310|6308|6323|6320|6324|6320|6309|6307|8468
1599642600000|2020-09-09 09:10:00|6322|6319|6332|6331|6332|6331|6316|6314|9719
1599642900000|2020-09-09 09:15:00|6333|6332|6319|6318|6339|6337|6312|6310|9604
1599643200000|2020-09-09 09:20:00|6320|6319|6320|6319|6328|6326|6310|6307|10815
1599643500000|2020-09-09 09:25:00|6319|6318|6318|6317|6324|6323|6316|6314|5887
1599643800000|2020-09-09 09:30:00|6319|6318|6312|6311|6325|6323|6310|6307|9280
1599644100000|2020-09-09 09:35:00|6311|6310|6311|6309|6316|6314|6307|6306|6411
1599644400000|2020-09-09 09:40:00|6312|6310|6318|6317|6322|6320|6312|6310|4124
1599644700000|2020-09-09 09:45:00|6319|6318|6317|6314|6328|6326|6317|6314|5952
1599645000000|2020-09-09 09:50:00|6316|6315|6319|6317|6320|6318|6310|6308|7457
1599645300000|2020-09-09 09:55:00|6318|6316|6322|6320|6327|6325|6312|6311|3945
1599645600000|2020-09-09 10:00:00|6321|6319|6317|6315|6329|6326|6317|6315|4162
1599645900000|2020-09-09 10:05:00|6318|6316|6315|6313|6323|6321|6313|6311|4848
1599646200000|2020-09-09 10:10:00|6316|6314|6318|6316|6322|6320|6314|6313|4347
1599646500000|2020-09-09 10:15:00|6317|6315|6318|6316|6320|6318|6311|6309|7036
1599646800000|2020-09-09 10:20:00|6319|6317|6319|6318|6327|6324|6315|6314|6837
1599647100000|2020-09-09 10:25:00|6318|6317|6318|6317|6322|6320|6316|6314|2962
1599647400000|2020-09-09 10:30:00|6319|6318|6316|6315|6322|6321|6311|6309|10689
1599647700000|2020-09-09 10:35:00|6315|6314|6312|6311|6317|6315|6308|6307|8241
1599648000000|2020-09-09 10:40:00|6311|6310|6309|6307|6312|6310|6301|6299|12592
1599648300000|2020-09-09 10:45:00|6310|6308|6313|6311|6316|6314|6306|6304|6128
1599648600000|2020-09-09 10:50:00|6314|6312|6312|6311|6318|6316|6307|6305|4997
1599648900000|2020-09-09 10:55:00|6313|6310|6312|6311|6318|6316|6310|6309|3052
1599649200000|2020-09-09 11:00:00|6311|6310|6313|6311|6315|6313|6308|6306|2216
1599649500000|2020-09-09 11:05:00|6312|6310|6312|6310|6314|6312|6307|6305|2622
1599649800000|2020-09-09 11:10:00|6313|6311|6310|6308|6316|6313|6306|6304|2051
1599650100000|2020-09-09 11:15:00|6311|6309|6323|6321|6328|6326|6309|6308|5816
1599650400000|2020-09-09 11:20:00|6322|6322|6329|6328|6332|6330|6322|6320|3249
1599650700000|2020-09-09 11:25:00|6328|6327|6342|6340|6345|6343|6327|6325|8269
1599651000000|2020-09-09 11:30:00|6343|6341|6348|6346|6351|6350|6335|6333|7511
1599651300000|2020-09-09 11:35:00|6349|6347|6355|6353|6356|6354|6347|6346|3988
1599651600000|2020-09-09 11:40:00|6354|6352|6353|6351|6354|6352|6340|6337|5015
1599651900000|2020-09-09 11:45:00|6354|6352|6361|6358|6362|6359|6353|6351|6096
1599652200000|2020-09-09 11:50:00|6362|6359|6374|6372|6375|6373|6361|6358|6159
1599652500000|2020-09-09 11:55:00|6373|6373|6382|6379|6390|6389|6371|6370|10643
1599652800000|2020-09-09 12:00:00|6381|6380|6383|6381|6391|6389|6374|6372|6262
1599653100000|2020-09-09 12:05:00|6382|6382|6381|6379|6385|6383|6378|6375|5324
1599653400000|2020-09-09 12:10:00|6380|6380|6382|6380|6384|6382|6378|6376|5353
1599653700000|2020-09-09 12:15:00|6383|6381|6367|6365|6385|6383|6366|6364|7453
1599654000000|2020-09-09 12:20:00|6366|6364|6369|6366|6373|6371|6366|6363|2381
1599654300000|2020-09-09 12:25:00|6368|6365|6362|6360|6372|6370|6361|6359|2655
1599654600000|2020-09-09 12:30:00|6361|6359|6370|6368|6370|6368|6361|6358|2367
1599654900000|2020-09-09 12:35:00|6369|6367|6385|6383|6386|6383|6369|6366|4905
1599655200000|2020-09-09 12:40:00|6386|6384|6379|6377|6387|6384|6372|6370|6868
1599655500000|2020-09-09 12:45:00|6380|6378|6370|6367|6383|6380|6368|6365|6134
1599655800000|2020-09-09 12:50:00|6369|6368|6362|6359|6370|6368|6361|6359|9156
1599656100000|2020-09-09 12:55:00|6361|6358|6358|6355|6367|6363|6353|6350|12488
1599656400000|2020-09-09 13:00:00|6357|6354|6362|6360|6364|6363|6353|6351|5901
1599656700000|2020-09-09 13:05:00|6361|6359|6364|6362|6368|6365|6358|6356|6891
1599657000000|2020-09-09 13:10:00|6363|6363|6370|6368|6371|6369|6362|6361|13139
1599657300000|2020-09-09 13:15:00|6371|6369|6370|6369|6374|6372|6366|6365|6140
1599657600000|2020-09-09 13:20:00|6369|6368|6380|6377|6380|6378|6368|6366|8055
1599657900000|2020-09-09 13:25:00|6379|6376|6373|6371|6386|6384|6372|6371|24568
1599658200000|2020-09-09 13:30:00|6374|6372|6373|6370|6383|6382|6369|6368|9369
1599658500000|2020-09-09 13:35:00|6372|6371|6372|6370|6384|6382|6369|6366|12127
1599658800000|2020-09-09 13:40:00|6371|6369|6385|6382|6387|6385|6369|6368|6370
1599659100000|2020-09-09 13:45:00|6384|6383|6389|6385|6392|6390|6379|6377|5951
1599659400000|2020-09-09 13:50:00|6388|6386|6398|6396|6400|6399|6385|6382|20246
1599659700000|2020-09-09 13:55:00|6397|6395|6397|6394|6398|6396|6389|6387|8566
1599660000000|2020-09-09 14:00:00|6398|6395|6386|6383|6399|6398|6385|6383|10564
1599660300000|2020-09-09 14:05:00|6385|6384|6373|6371|6388|6387|6369|6368|13564
1599660600000|2020-09-09 14:10:00|6374|6372|6379|6377|6382|6380|6373|6371|12444
1599660900000|2020-09-09 14:15:00|6380|6378|6383|6381|6389|6388|6377|6375|13745
1599661200000|2020-09-09 14:20:00|6382|6382|6382|6380|6389|6387|6379|6377|7729
1599661500000|2020-09-09 14:25:00|6383|6381|6366|6364|6386|6385|6366|6363|19534
1599661800000|2020-09-09 14:30:00|6365|6363|6359|6357|6370|6369|6358|6357|11441
1599662100000|2020-09-09 14:35:00|6358|6358|6358|6356|6363|6362|6355|6353|9581
1599662400000|2020-09-09 14:40:00|6359|6357|6355|6352|6370|6369|6353|6352|10505
1599662700000|2020-09-09 14:45:00|6356|6353|6364|6362|6366|6365|6354|6351|10657
1599663000000|2020-09-09 14:50:00|6365|6361|6366|6363|6370|6368|6362|6361|8074
1599663300000|2020-09-09 14:55:00|6367|6364|6374|6373|6376|6374|6364|6363|11338
1599663600000|2020-09-09 15:00:00|6375|6374|6386|6384|6390|6388|6374|6373|15056
1599663900000|2020-09-09 15:05:00|6385|6385|6379|6376|6394|6391|6378|6375|10426
1599664200000|2020-09-09 15:10:00|6380|6377|6388|6387|6394|6392|6376|6374|12376
1599664500000|2020-09-09 15:15:00|6387|6386|6388|6387|6392|6391|6385|6383|12081
1599664800000|2020-09-09 15:20:00|6387|6386|6394|6393|6399|6397|6385|6383|23214
1599665100000|2020-09-09 15:25:00|6395|6392|6398|6396|6399|6398|6393|6391|16312
1599721200000|2020-09-10 07:00:00|6370|6366|6379|6372|6398|6387|6368|6361|40358
1599721500000|2020-09-10 07:05:00|6378|6373|6404|6401|6405|6401|6373|6370|34303
1599721800000|2020-09-10 07:10:00|6405|6403|6393|6389|6408|6406|6384|6380|21774
1599722100000|2020-09-10 07:15:00|6394|6390|6405|6402|6410|6408|6390|6387|11412
1599722400000|2020-09-10 07:20:00|6404|6401|6411|6408|6412|6409|6393|6389|10077
1599722700000|2020-09-10 07:25:00|6410|6409|6395|6392|6418|6413|6394|6392|8499
1599723000000|2020-09-10 07:30:00|6394|6391|6388|6385|6410|6407|6388|6385|15018
1599723300000|2020-09-10 07:35:00|6389|6386|6395|6392|6397|6395|6383|6380|2448
1599723600000|2020-09-10 07:40:00|6394|6391|6388|6386|6394|6392|6380|6378|8043
1599723900000|2020-09-10 07:45:00|6386|6385|6398|6395|6407|6404|6386|6385|4733
1599724200000|2020-09-10 07:50:00|6397|6394|6382|6379|6398|6395|6378|6376|3322
1599724500000|2020-09-10 07:55:00|6383|6380|6381|6378|6386|6384|6377|6374|7636
1599724800000|2020-09-10 08:00:00|6380|6377|6385|6382|6390|6388|6374|6372|14860
1599725100000|2020-09-10 08:05:00|6386|6383|6385|6382|6387|6385|6373|6371|5937
1599725400000|2020-09-10 08:10:00|6386|6383|6388|6386|6396|6393|6384|6382|2968
1599725700000|2020-09-10 08:15:00|6387|6385|6386|6383|6392|6390|6380|6378|3380
1599726000000|2020-09-10 08:20:00|6385|6382|6383|6381|6386|6384|6375|6372|3169
1599726300000|2020-09-10 08:25:00|6382|6382|6387|6386|6390|6387|6377|6375|5184
1599726600000|2020-09-10 08:30:00|6386|6385|6375|6372|6388|6385|6371|6369|2255
1599726900000|2020-09-10 08:35:00|6374|6371|6377|6375|6382|6380|6373|6370|2712
1599727200000|2020-09-10 08:40:00|6378|6376|6382|6379|6383|6381|6377|6374|1815
1599727500000|2020-09-10 08:45:00|6381|6380|6385|6381|6389|6387|6379|6378|1621
1599727800000|2020-09-10 08:50:00|6384|6382|6386|6383|6387|6384|6374|6372|3947
1599728100000|2020-09-10 08:55:00|6385|6384|6389|6387|6393|6391|6382|6379|6992
1599728400000|2020-09-10 09:00:00|6390|6386|6391|6389|6393|6391|6383|6380|2342
1599728700000|2020-09-10 09:05:00|6390|6388|6401|6399|6402|6399|6389|6387|7423
1599729000000|2020-09-10 09:10:00|6400|6398|6401|6398|6406|6404|6396|6394|4187
1599729300000|2020-09-10 09:15:00|6400|6397|6395|6393|6400|6398|6391|6389|2945
1599729600000|2020-09-10 09:20:00|6394|6392|6393|6390|6398|6396|6389|6388|2840
1599729900000|2020-09-10 09:25:00|6392|6389|6390|6388|6393|6392|6389|6387|4854
1599730200000|2020-09-10 09:30:00|6389|6387|6396|6395|6396|6395|6388|6386|3621
1599730500000|2020-09-10 09:35:00|6395|6394|6394|6392|6398|6396|6392|6390|2770
1599730800000|2020-09-10 09:40:00|6395|6391|6390|6388|6395|6394|6390|6388|4901
1599731100000|2020-09-10 09:45:00|6391|6389|6389|6387|6391|6389|6380|6379|13128
1599731400000|2020-09-10 09:50:00|6388|6386|6397|6395|6400|6398|6386|6385|4029
1599731700000|2020-09-10 09:55:00|6396|6394|6405|6403|6407|6405|6394|6392|4232
1599732000000|2020-09-10 10:00:00|6404|6402|6397|6395|6405|6404|6396|6394|6386
1599732300000|2020-09-10 10:05:00|6398|6396|6402|6400|6407|6405|6395|6394|8048
1599732600000|2020-09-10 10:10:00|6403|6401|6410|6408|6411|6409|6399|6398|6471
1599732900000|2020-09-10 10:15:00|6409|6409|6398|6396|6414|6411|6397|6395|2105
1599733200000|2020-09-10 10:20:00|6397|6397|6396|6394|6400|6398|6395|6392|5593
1599733500000|2020-09-10 10:25:00|6397|6393|6398|6395|6404|6402|6396|6393|2849
1599733800000|2020-09-10 10:30:00|6397|6396|6401|6399|6405|6403|6397|6395|2844
1599734100000|2020-09-10 10:35:00|6402|6400|6395|6393|6408|6405|6394|6393|10737
1599734400000|2020-09-10 10:40:00|6396|6394|6397|6394|6399|6396|6389|6388|5255
1599734700000|2020-09-10 10:45:00|6396|6393|6404|6402|6406|6403|6392|6389|2671
1599735000000|2020-09-10 10:50:00|6405|6403|6415|6412|6416|6414|6402|6400|10203
1599735300000|2020-09-10 10:55:00|6414|6411|6410|6408|6419|6417|6409|6407|5743
1599735600000|2020-09-10 11:00:00|6412|6409|6420|6418|6420|6418|6412|6409|6563
1599735900000|2020-09-10 11:05:00|6422|6419|6422|6420|6425|6424|6417|6416|12670
1599736200000|2020-09-10 11:10:00|6423|6421|6419|6417|6427|6425|6417|6415|5348
1599736500000|2020-09-10 11:15:00|6418|6416|6415|6414|6424|6422|6415|6414|3866
1599736800000|2020-09-10 11:20:00|6414|6413|6422|6421|6426|6423|6414|6412|3179
1599737100000|2020-09-10 11:25:00|6423|6422|6429|6426|6430|6429|6422|6422|3512
1599737400000|2020-09-10 11:30:00|6428|6425|6417|6414|6428|6425|6416|6414|8107
1599737700000|2020-09-10 11:35:00|6418|6415|6417|6415|6419|6418|6415|6413|3522
1599738000000|2020-09-10 11:40:00|6416|6416|6415|6414|6423|6420|6414|6413|4380
1599738300000|2020-09-10 11:45:00|6416|6415|6423|6421|6424|6421|6415|6413|3454
1599738600000|2020-09-10 11:50:00|6421|6420|6420|6417|6425|6423|6417|6415|4905
1599738900000|2020-09-10 11:55:00|6419|6416|6423|6421|6427|6425|6418|6416|3840
1599739200000|2020-09-10 12:00:00|6422|6420|6429|6428|6430|6429|6421|6420|6210
1599739500000|2020-09-10 12:05:00|6430|6429|6430|6428|6435|6433|6428|6426|6873
1599739800000|2020-09-10 12:10:00|6429|6429|6428|6427|6430|6429|6424|6422|2200
1599740100000|2020-09-10 12:15:00|6427|6426|6421|6420|6428|6426|6420|6418|2450
1599740400000|2020-09-10 12:20:00|6422|6419|6424|6422|6426|6425|6421|6419|2632
1599740700000|2020-09-10 12:25:00|6423|6423|6421|6419|6424|6423|6420|6417|7932
1599741000000|2020-09-10 12:30:00|6419|6418|6421|6419|6425|6424|6414|6412|29446
1599741300000|2020-09-10 12:35:00|6420|6418|6420|6418|6430|6429|6417|6415|7572
1599741600000|2020-09-10 12:40:00|6419|6419|6422|6419|6428|6426|6418|6416|3880
1599741900000|2020-09-10 12:45:00|6421|6418|6427|6425|6430|6427|6416|6414|4792
1599742200000|2020-09-10 12:50:00|6426|6424|6423|6421|6432|6430|6421|6419|7494
1599742500000|2020-09-10 12:55:00|6424|6422|6414|6412|6425|6423|6412|6410|2726
1599742800000|2020-09-10 13:00:00|6415|6413|6412|6410|6416|6414|6409|6407|4553
1599743100000|2020-09-10 13:05:00|6411|6409|6421|6420|6425|6424|6411|6409|9431
1599743400000|2020-09-10 13:10:00|6422|6421|6420|6418|6425|6423|6419|6417|5459
1599743700000|2020-09-10 13:15:00|6421|6417|6431|6429|6431|6430|6420|6417|13554
1599744000000|2020-09-10 13:20:00|6430|6430|6434|6432|6439|6437|6429|6427|8417
1599744300000|2020-09-10 13:25:00|6435|6433|6428|6425|6435|6433|6427|6425|6076
1599744600000|2020-09-10 13:30:00|6427|6426|6439|6437|6443|6441|6426|6424|10514
1599744900000|2020-09-10 13:35:00|6438|6438|6446|6444|6447|6445|6432|6430|10723
1599745200000|2020-09-10 13:40:00|6447|6445|6447|6445|6450|6449|6443|6441|9372
1599745500000|2020-09-10 13:45:00|6448|6446|6431|6429|6448|6446|6431|6428|4491
1599745800000|2020-09-10 13:50:00|6432|6430|6435|6433|6436|6435|6424|6422|10413
1599746100000|2020-09-10 13:55:00|6434|6432|6429|6427|6439|6437|6428|6426|6876
1599746400000|2020-09-10 14:00:00|6428|6426|6430|6428|6437|6435|6424|6422|10297
1599746700000|2020-09-10 14:05:00|6429|6427|6414|6412|6429|6427|6405|6403|9339
1599747000000|2020-09-10 14:10:00|6413|6413|6410|6408|6417|6415|6402|6400|10387
1599747300000|2020-09-10 14:15:00|6411|6407|6413|6411|6420|6418|6408|6406|4306
1599747600000|2020-09-10 14:20:00|6414|6412|6405|6403|6415|6413|6400|6398|12816
1599747900000|2020-09-10 14:25:00|6404|6402|6406|6404|6410|6408|6400|6397|12768
1599748200000|2020-09-10 14:30:00|6407|6405|6418|6417|6423|6421|6403|6401|5711
1599748500000|2020-09-10 14:35:00|6417|6416|6420|6419|6421|6419|6412|6410|4446
1599748800000|2020-09-10 14:40:00|6419|6418|6414|6411|6424|6422|6412|6410|6178
1599749100000|2020-09-10 14:45:00|6413|6412|6405|6403|6414|6413|6398|6396|19354
1599749400000|2020-09-10 14:50:00|6406|6405|6415|6413|6416|6414|6402|6400|12035
1599749700000|2020-09-10 14:55:00|6414|6412|6384|6381|6414|6413|6383|6380|12800
1599750000000|2020-09-10 15:00:00|6383|6380|6394|6391|6395|6393|6377|6375|12395
1599750300000|2020-09-10 15:05:00|6393|6390|6394|6393|6396|6394|6385|6384|9002
1599750600000|2020-09-10 15:10:00|6393|6392|6405|6403|6407|6406|6388|6386|12714
1599750900000|2020-09-10 15:15:00|6406|6404|6403|6401|6406|6405|6392|6391|36313
1599751200000|2020-09-10 15:20:00|6402|6402|6394|6393|6405|6403|6394|6393|22409
1599751500000|2020-09-10 15:25:00|6393|6392|6397|6395|6397|6395|6387|6386|24333
1599807600000|2020-09-11 07:00:00|6345|6332|6279|6274|6345|6334|6276|6271|61461
1599807900000|2020-09-11 07:05:00|6280|6275|6302|6296|6329|6327|6270|6262|49852
1599808200000|2020-09-11 07:10:00|6303|6297|6300|6296|6308|6303|6289|6287|15346
1599808500000|2020-09-11 07:15:00|6299|6297|6319|6316|6320|6318|6293|6289|15558
1599808800000|2020-09-11 07:20:00|6320|6317|6363|6359|6364|6359|6320|6317|20654
1599809100000|2020-09-11 07:25:00|6362|6358|6365|6364|6370|6367|6357|6355|10574
1599809400000|2020-09-11 07:30:00|6366|6365|6366|6363|6370|6368|6354|6351|10205
1599809700000|2020-09-11 07:35:00|6367|6364|6366|6363|6372|6368|6356|6353|9623
1599810000000|2020-09-11 07:40:00|6365|6362|6369|6367|6380|6376|6361|6357|13871
1599810300000|2020-09-11 07:45:00|6368|6366|6368|6366|6382|6379|6366|6363|14718
1599810600000|2020-09-11 07:50:00|6369|6367|6378|6376|6380|6377|6363|6361|6596
1599810900000|2020-09-11 07:55:00|6377|6375|6375|6373|6381|6379|6371|6367|5786
1599811200000|2020-09-11 08:00:00|6374|6372|6369|6367|6382|6380|6367|6364|5955
1599811500000|2020-09-11 08:05:00|6370|6368|6374|6372|6376|6374|6361|6360|8436
1599811800000|2020-09-11 08:10:00|6373|6373|6376|6375|6380|6378|6370|6368|4504
1599812100000|2020-09-11 08:15:00|6375|6374|6376|6375|6382|6380|6372|6371|6103
1599812400000|2020-09-11 08:20:00|6377|6376|6389|6387|6392|6389|6376|6374|7727
1599812700000|2020-09-11 08:25:00|6388|6386|6387|6384|6393|6391|6382|6381|13751
1599813000000|2020-09-11 08:30:00|6386|6385|6382|6381|6392|6390|6375|6373|5155
1599813300000|2020-09-11 08:35:00|6381|6380|6375|6373|6388|6385|6370|6368|3698
1599813600000|2020-09-11 08:40:00|6374|6372|6378|6376|6382|6380|6371|6369|3162
1599813900000|2020-09-11 08:45:00|6377|6375|6365|6363|6380|6378|6361|6360|24169
1599814200000|2020-09-11 08:50:00|6364|6362|6363|6362|6368|6367|6361|6358|13953
1599814500000|2020-09-11 08:55:00|6364|6363|6365|6362|6368|6365|6353|6351|12493
1599814800000|2020-09-11 09:00:00|6364|6361|6358|6357|6365|6363|6358|6356|5650
1599815100000|2020-09-11 09:05:00|6357|6356|6367|6365|6367|6365|6356|6354|8403
1599815400000|2020-09-11 09:10:00|6366|6364|6363|6362|6366|6364|6359|6357|3421
1599815700000|2020-09-11 09:15:00|6364|6363|6362|6361|6366|6365|6355|6353|5256
1599816000000|2020-09-11 09:20:00|6363|6362|6359|6357|6364|6362|6355|6353|3172
1599816300000|2020-09-11 09:25:00|6360|6356|6363|6361|6366|6363|6359|6356|1988
1599816600000|2020-09-11 09:30:00|6364|6362|6360|6359|6365|6364|6356|6354|3723
1599816900000|2020-09-11 09:35:00|6361|6360|6353|6352|6363|6361|6353|6350|4826
1599817200000|2020-09-11 09:40:00|6354|6353|6344|6342|6355|6354|6343|6341|7348
1599817500000|2020-09-11 09:45:00|6345|6343|6351|6349|6352|6350|6344|6343|4600
1599817800000|2020-09-11 09:50:00|6352|6348|6343|6341|6356|6354|6342|6341|18014
1599818100000|2020-09-11 09:55:00|6344|6342|6350|6349|6352|6350|6342|6340|12568
1599818400000|2020-09-11 10:00:00|6349|6348|6346|6344|6350|6349|6343|6342|7367
1599818700000|2020-09-11 10:05:00|6347|6343|6341|6340|6348|6347|6341|6339|4913
1599819000000|2020-09-11 10:10:00|6342|6339|6329|6327|6345|6343|6329|6326|5584
1599819300000|2020-09-11 10:15:00|6328|6326|6328|6326|6334|6331|6324|6321|17384
1599819600000|2020-09-11 10:20:00|6327|6325|6330|6329|6335|6334|6326|6324|24360
1599819900000|2020-09-11 10:25:00|6331|6330|6342|6339|6344|6342|6331|6330|10244
1599820200000|2020-09-11 10:30:00|6343|6340|6359|6357|6361|6359|6342|6340|3632
1599820500000|2020-09-11 10:35:00|6360|6358|6361|6359|6366|6365|6358|6356|3428
1599820800000|2020-09-11 10:40:00|6362|6360|6366|6365|6368|6366|6359|6357|4040
1599821100000|2020-09-11 10:45:00|6367|6366|6368|6365|6373|6371|6364|6362|7631
1599821400000|2020-09-11 10:50:00|6369|6366|6372|6371|6374|6372|6364|6363|5164
1599821700000|2020-09-11 10:55:00|6371|6370|6366|6364|6372|6370|6360|6358|3153
1599822000000|2020-09-11 11:00:00|6367|6365|6369|6367|6375|6371|6365|6363|27573
1599822300000|2020-09-11 11:05:00|6370|6368|6374|6373|6375|6374|6367|6366|3423
1599822600000|2020-09-11 11:10:00|6373|6372|6389|6386|6392|6390|6373|6372|4774
1599822900000|2020-09-11 11:15:00|6390|6387|6386|6384|6392|6390|6385|6384|7301
1599823200000|2020-09-11 11:20:00|6385|6385|6377|6375|6390|6388|6376|6373|4941
1599823500000|2020-09-11 11:25:00|6378|6376|6370|6368|6379|6378|6369|6367|4720
1599823800000|2020-09-11 11:30:00|6371|6369|6373|6371|6377|6375|6369|6367|3266
1599824100000|2020-09-11 11:35:00|6372|6370|6377|6376|6381|6377|6370|6368|3008
1599824400000|2020-09-11 11:40:00|6376|6375|6381|6379|6381|6379|6373|6370|2893
1599824700000|2020-09-11 11:45:00|6380|6380|6385|6383|6386|6384|6379|6377|1517
1599825000000|2020-09-11 11:50:00|6384|6384|6380|6377|6385|6384|6369|6367|8524
1599825300000|2020-09-11 11:55:00|6381|6378|6377|6375|6385|6383|6376|6375|1902
1599825600000|2020-09-11 12:00:00|6376|6376|6373|6371|6383|6380|6373|6371|2195
1599825900000|2020-09-11 12:05:00|6374|6372|6373|6370|6382|6380|6371|6368|7976
1599826200000|2020-09-11 12:10:00|6372|6369|6371|6369|6373|6371|6366|6363|3849
1599826500000|2020-09-11 12:15:00|6370|6370|6373|6370|6376|6375|6368|6365|13996
1599826800000|2020-09-11 12:20:00|6374|6371|6367|6365|6378|6375|6364|6363|4897
1599827100000|2020-09-11 12:25:00|6368|6366|6366|6364|6370|6369|6364|6362|2637
1599827400000|2020-09-11 12:30:00|6365|6365|6361|6360|6371|6369|6360|6359|5900
1599827700000|2020-09-11 12:35:00|6360|6359|6373|6372|6375|6372|6357|6356|4520
1599828000000|2020-09-11 12:40:00|6372|6371|6374|6371|6376|6373|6367|6366|3929
1599828300000|2020-09-11 12:45:00|6373|6370|6366|6365|6376|6374|6366|6365|4455
1599828600000|2020-09-11 12:50:00|6365|6364|6367|6366|6368|6366|6364|6363|1882
1599828900000|2020-09-11 12:55:00|6368|6365|6361|6360|6369|6367|6360|6358|4014
1599829200000|2020-09-11 13:00:00|6362|6361|6355|6353|6366|6364|6354|6353|4136
1599829500000|2020-09-11 13:05:00|6356|6354|6360|6358|6364|6362|6355|6354|5591
1599829800000|2020-09-11 13:10:00|6359|6357|6367|6366|6369|6367|6358|6356|2913
1599830100000|2020-09-11 13:15:00|6368|6367|6374|6372|6375|6373|6366|6365|9407
1599830400000|2020-09-11 13:20:00|6373|6371|6369|6368|6373|6371|6368|6366|3933
1599830700000|2020-09-11 13:25:00|6370|6369|6365|6364|6373|6371|6364|6363|4523
1599831000000|2020-09-11 13:30:00|6364|6363|6352|6351|6368|6367|6351|6348|8248
1599831300000|2020-09-11 13:35:00|6351|6350|6363|6360|6367|6366|6350|6349|7662
1599831600000|2020-09-11 13:40:00|6362|6359|6366|6365|6371|6370|6351|6349|21628
1599831900000|2020-09-11 13:45:00|6365|6364|6378|6377|6381|6378|6361|6360|8149
1599832200000|2020-09-11 13:50:00|6377|6376|6381|6380|6386|6385|6373|6371|7091
1599832500000|2020-09-11 13:55:00|6382|6379|6375|6373|6384|6382|6364|6361|12352
1599832800000|2020-09-11 14:00:00|6376|6372|6394|6392|6395|6392|6372|6370|7830
1599833100000|2020-09-11 14:05:00|6393|6391|6393|6390|6400|6399|6388|6387|19247
1599833400000|2020-09-11 14:10:00|6392|6389|6395|6393|6400|6398|6376|6374|21780
1599833700000|2020-09-11 14:15:00|6396|6392|6403|6400|6404|6402|6385|6383|12291
1599834000000|2020-09-11 14:20:00|6402|6401|6411|6409|6413|6411|6400|6398|9757
1599834300000|2020-09-11 14:25:00|6412|6410|6415|6413|6418|6417|6406|6403|11800
1599834600000|2020-09-11 14:30:00|6416|6414|6411|6410|6426|6423|6408|6405|15650
1599834900000|2020-09-11 14:35:00|6410|6409|6417|6415|6422|6421|6406|6404|11986
1599835200000|2020-09-11 14:40:00|6416|6414|6421|6420|6424|6422|6414|6412|11719
1599835500000|2020-09-11 14:45:00|6422|6421|6429|6427|6433|6432|6421|6419|8193
1599835800000|2020-09-11 14:50:00|6428|6426|6435|6434|6439|6437|6427|6425|13179
1599836100000|2020-09-11 14:55:00|6436|6435|6427|6426|6441|6439|6425|6423|10675
1599836400000|2020-09-11 15:00:00|6428|6427|6443|6441|6449|6446|6428|6426|16255
1599836700000|2020-09-11 15:05:00|6444|6442|6454|6452|6454|6452|6442|6440|14233
1599837000000|2020-09-11 15:10:00|6453|6451|6446|6444|6454|6453|6441|6439|18250
1599837300000|2020-09-11 15:15:00|6445|6443|6449|6447|6452|6451|6443|6441|18417
1599837600000|2020-09-11 15:20:00|6450|6448|6445|6443|6452|6450|6438|6435|21115
1599837900000|2020-09-11 15:25:00|6444|6444|6436|6434|6444|6444|6430|6428|25829
1600066800000|2020-09-14 07:00:00|6480|6479|6460|6455|6494|6486|6456|6450|40047
1600067100000|2020-09-14 07:05:00|6461|6454|6464|6462|6470|6469|6449|6446|18244
1600067400000|2020-09-14 07:10:00|6465|6463|6466|6463|6472|6469|6455|6453|7049
1600067700000|2020-09-14 07:15:00|6467|6464|6453|6451|6467|6465|6448|6445|10940
1600068000000|2020-09-14 07:20:00|6454|6452|6460|6459|6464|6462|6451|6449|6729
1600068300000|2020-09-14 07:25:00|6459|6458|6468|6465|6469|6467|6459|6456|7410
1600068600000|2020-09-14 07:30:00|6467|6464|6460|6456|6469|6466|6453|6450|6341
1600068900000|2020-09-14 07:35:00|6459|6457|6454|6452|6459|6457|6446|6443|6223
1600069200000|2020-09-14 07:40:00|6455|6453|6451|6450|6458|6457|6445|6442|5524
1600069500000|2020-09-14 07:45:00|6452|6451|6459|6457|6460|6457|6447|6445|3994
1600069800000|2020-09-14 07:50:00|6458|6456|6453|6450|6463|6460|6448|6446|4237
1600070100000|2020-09-14 07:55:00|6454|6451|6441|6438|6456|6454|6438|6436|1853
1600070400000|2020-09-14 08:00:00|6442|6439|6454|6452|6461|6460|6440|6438|6093
1600070700000|2020-09-14 08:05:00|6453|6453|6451|6449|6459|6456|6448|6446|5145
1600071000000|2020-09-14 08:10:00|6450|6450|6450|6448|6454|6452|6448|6446|4471
1600071300000|2020-09-14 08:15:00|6451|6449|6444|6442|6453|6451|6442|6439|4359
1600071600000|2020-09-14 08:20:00|6443|6441|6434|6431|6447|6445|6428|6424|9581
1600071900000|2020-09-14 08:25:00|6432|6432|6411|6408|6433|6432|6409|6405|11992
1600072200000|2020-09-14 08:30:00|6410|6407|6413|6411|6421|6418|6406|6404|11216
1600072500000|2020-09-14 08:35:00|6412|6412|6418|6416|6421|6418|6408|6407|5615
1600072800000|2020-09-14 08:40:00|6419|6417|6419|6418|6423|6420|6416|6415|2104
1600073100000|2020-09-14 08:45:00|6420|6419|6426|6424|6427|6425|6417|6415|6548
1600073400000|2020-09-14 08:50:00|6427|6425|6416|6414|6429|6427|6410|6407|4906
1600073700000|2020-09-14 08:55:00|6415|6415|6413|6412|6416|6415|6409|6406|4049
1600074000000|2020-09-14 09:00:00|6414|6413|6416|6415|6417|6416|6410|6409|8746
1600074300000|2020-09-14 09:05:00|6417|6414|6414|6412|6420|6417|6412|6410|4707
1600074600000|2020-09-14 09:10:00|6413|6411|6402|6400|6416|6414|6398|6395|3607
1600074900000|2020-09-14 09:15:00|6401|6401|6398|6397|6406|6404|6397|6395|5684
1600075200000|2020-09-14 09:20:00|6397|6396|6400|6398|6408|6406|6395|6393|11209
1600075500000|2020-09-14 09:25:00|6399|6397|6405|6404|6407|6405|6398|6396|5597
1600075800000|2020-09-14 09:30:00|6406|6405|6397|6395|6406|6405|6396|6394|2937
1600076100000|2020-09-14 09:35:00|6396|6394|6387|6384|6397|6395|6386|6383|3516
1600076400000|2020-09-14 09:40:00|6388|6385|6379|6378|6389|6387|6376|6374|18536
1600076700000|2020-09-14 09:45:00|6378|6377|6381|6380|6384|6382|6376|6374|10438
1600077000000|2020-09-14 09:50:00|6380|6379|6389|6387|6391|6388|6380|6378|6997
1600077300000|2020-09-14 09:55:00|6390|6388|6383|6381|6390|6388|6382|6381|1106
1600077600000|2020-09-14 10:00:00|6382|6382|6375|6373|6386|6385|6373|6372|7868
1600077900000|2020-09-14 10:05:00|6376|6374|6377|6375|6384|6380|6374|6372|3186
1600078200000|2020-09-14 10:10:00|6376|6374|6374|6372|6378|6376|6372|6369|5677
1600078500000|2020-09-14 10:15:00|6373|6373|6375|6373|6376|6373|6373|6371|801
1600078800000|2020-09-14 10:20:00|6374|6372|6374|6372|6379|6377|6373|6371|1230
1600079100000|2020-09-14 10:25:00|6375|6373|6381|6380|6382|6380|6371|6370|2477
1600079400000|2020-09-14 10:30:00|6382|6381|6390|6387|6391|6388|6382|6380|1830
1600079700000|2020-09-14 10:35:00|6391|6386|6398|6396|6400|6399|6390|6386|6803
1600080000000|2020-09-14 10:40:00|6397|6397|6396|6395|6399|6397|6394|6391|1741
1600080300000|2020-09-14 10:45:00|6397|6394|6398|6397|6398|6397|6391|6388|2017
1600080600000|2020-09-14 10:50:00|6397|6396|6393|6391|6398|6397|6390|6387|4597
1600080900000|2020-09-14 10:55:00|6392|6390|6400|6397|6401|6398|6391|6388|852
1600081200000|2020-09-14 11:00:00|6402|6398|6402|6400|6402|6400|6399|6397|1270
1600081500000|2020-09-14 11:05:00|6403|6401|6412|6410|6413|6410|6401|6401|567
1600081800000|2020-09-14 11:10:00|6411|6409|6407|6405|6415|6412|6407|6405|2848
1600082100000|2020-09-14 11:15:00|6406|6404|6394|6392|6410|6408|6393|6391|3680
1600082400000|2020-09-14 11:20:00|6395|6393|6394|6392|6399|6397|6392|6389|1050
1600082700000|2020-09-14 11:25:00|6395|6393|6389|6387|6396|6395|6389|6387|1184
1600083000000|2020-09-14 11:30:00|6390|6388|6391|6389|6394|6392|6385|6381|10598
1600083300000|2020-09-14 11:35:00|6390|6390|6396|6394|6398|6396|6389|6386|2942
1600083600000|2020-09-14 11:40:00|6398|6395|6397|6396|6398|6397|6395|6393|4725
1600083900000|2020-09-14 11:45:00|6398|6397|6396|6395|6400|6398|6393|6391|3361
1600084200000|2020-09-14 11:50:00|6397|6396|6403|6402|6404|6402|6397|6395|1972
1600084500000|2020-09-14 11:55:00|6404|6403|6396|6394|6406|6404|6395|6393|3364
1600084800000|2020-09-14 12:00:00|6395|6393|6391|6389|6396|6393|6387|6384|4564
1600085100000|2020-09-14 12:05:00|6390|6388|6394|6392|6394|6392|6389|6386|1846
1600085400000|2020-09-14 12:10:00|6393|6393|6395|6393|6400|6398|6393|6392|918
1600085700000|2020-09-14 12:15:00|6396|6394|6401|6399|6402|6399|6396|6394|1644
1600086000000|2020-09-14 12:20:00|6402|6400|6409|6407|6411|6408|6402|6400|821
1600086300000|2020-09-14 12:25:00|6410|6408|6414|6413|6417|6415|6408|6407|1258
1600086600000|2020-09-14 12:30:00|6415|6414|6417|6415|6420|6418|6413|6412|4398
1600086900000|2020-09-14 12:35:00|6418|6416|6432|6431|6443|6440|6416|6415|16726
1600087200000|2020-09-14 12:40:00|6433|6432|6440|6438|6448|6447|6432|6431|31347
1600087500000|2020-09-14 12:45:00|6441|6439|6455|6453|6464|6461|6440|6438|37326
1600087800000|2020-09-14 12:50:00|6456|6454|6465|6462|6470|6467|6446|6444|31525
1600088100000|2020-09-14 12:55:00|6466|6463|6465|6463|6470|6468|6456|6453|9553
1600088400000|2020-09-14 13:00:00|6466|6464|6440|6437|6481|6479|6438|6436|31727
1600088700000|2020-09-14 13:05:00|6439|6438|6432|6430|6440|6439|6431|6430|9970
1600089000000|2020-09-14 13:10:00|6433|6431|6432|6431|6434|6432|6431|6430|3630
1600089300000|2020-09-14 13:15:00|6433|6432|6428|6427|6436|6434|6427|6425|11791
1600089600000|2020-09-14 13:20:00|6429|6428|6427|6426|6431|6429|6422|6419|2864
1600089900000|2020-09-14 13:25:00|6428|6427|6423|6421|6429|6428|6417|6415|10256
1600090200000|2020-09-14 13:30:00|6424|6422|6398|6396|6427|6425|6397|6395|5508
1600090500000|2020-09-14 13:35:00|6399|6398|6404|6402|6407|6404|6396|6393|8328
1600090800000|2020-09-14 13:40:00|6403|6403|6404|6402|6412|6411|6403|6401|9143
1600091100000|2020-09-14 13:45:00|6405|6403|6420|6419|6422|6419|6404|6403|4183
1600091400000|2020-09-14 13:50:00|6421|6418|6420|6418|6425|6422|6415|6414|5923
1600091700000|2020-09-14 13:55:00|6421|6419|6425|6423|6430|6428|6420|6418|4193
1600092000000|2020-09-14 14:00:00|6426|6424|6420|6419|6427|6425|6417|6416|3816
1600092300000|2020-09-14 14:05:00|6421|6420|6414|6413|6421|6420|6413|6411|8998
1600092600000|2020-09-14 14:10:00|6415|6414|6403|6401|6419|6418|6403|6401|6085
1600092900000|2020-09-14 14:15:00|6404|6402|6402|6401|6409|6408|6401|6399|6230
1600093200000|2020-09-14 14:20:00|6403|6400|6396|6395|6404|6403|6395|6393|6333
1600093500000|2020-09-14 14:25:00|6397|6396|6400|6399|6401|6400|6394|6393|4269
1600093800000|2020-09-14 14:30:00|6399|6398|6390|6389|6400|6399|6389|6386|5287
1600094100000|2020-09-14 14:35:00|6391|6390|6389|6387|6393|6392|6387|6385|4348
1600094400000|2020-09-14 14:40:00|6390|6388|6397|6395|6399|6398|6386|6384|6527
1600094700000|2020-09-14 14:45:00|6398|6396|6394|6393|6398|6397|6389|6387|4830
1600095000000|2020-09-14 14:50:00|6393|6392|6391|6389|6397|6395|6387|6386|9096
1600095300000|2020-09-14 14:55:00|6390|6388|6399|6397|6403|6401|6389|6388|6732
1600095600000|2020-09-14 15:00:00|6398|6398|6402|6400|6405|6403|6398|6397|6293
1600095900000|2020-09-14 15:05:00|6401|6401|6402|6401|6407|6405|6400|6399|10621
1600096200000|2020-09-14 15:10:00|6401|6400|6397|6396|6403|6402|6396|6394|12368
1600096500000|2020-09-14 15:15:00|6396|6395|6399|6397|6405|6403|6396|6395|6451
1600096800000|2020-09-14 15:20:00|6398|6396|6403|6401|6404|6402|6397|6396|7357
1600097100000|2020-09-14 15:25:00|6402|6402|6412|6410|6413|6411|6402|6401|13426
1600153200000|2020-09-15 07:00:00|6450|6431|6435|6431|6450|6446|6429|6422|24156
1600153500000|2020-09-15 07:05:00|6436|6432|6443|6440|6455|6450|6426|6421|18668
1600153800000|2020-09-15 07:10:00|6444|6441|6439|6437|6446|6444|6433|6430|19383
1600154100000|2020-09-15 07:15:00|6438|6436|6450|6448|6451|6449|6435|6431|13702
1600154400000|2020-09-15 07:20:00|6449|6447|6435|6431|6449|6447|6432|6429|11521
1600154700000|2020-09-15 07:25:00|6434|6433|6432|6430|6444|6441|6430|6428|7656
1600155000000|2020-09-15 07:30:00|6431|6429|6429|6426|6436|6435|6423|6420|5945
1600155300000|2020-09-15 07:35:00|6430|6427|6436|6432|6437|6435|6429|6426|3538
1600155600000|2020-09-15 07:40:00|6435|6431|6431|6429|6438|6436|6430|6428|9290
1600155900000|2020-09-15 07:45:00|6430|6428|6423|6421|6432|6431|6422|6420|4658
1600156200000|2020-09-15 07:50:00|6424|6422|6423|6421|6432|6431|6421|6419|5841
1600156500000|2020-09-15 07:55:00|6422|6420|6406|6405|6422|6420|6405|6403|6713
1600156800000|2020-09-15 08:00:00|6405|6404|6392|6391|6405|6404|6392|6390|6554
1600157100000|2020-09-15 08:05:00|6393|6390|6397|6395|6408|6406|6389|6387|11549
1600157400000|2020-09-15 08:10:00|6396|6394|6389|6387|6398|6396|6385|6382|2343
1600157700000|2020-09-15 08:15:00|6388|6386|6393|6390|6394|6391|6384|6382|6753
1600158000000|2020-09-15 08:20:00|6394|6391|6398|6395|6399|6396|6389|6387|8354
1600158300000|2020-09-15 08:25:00|6399|6396|6400|6397|6403|6401|6396|6394|3377
1600158600000|2020-09-15 08:30:00|6399|6398|6399|6397|6404|6402|6397|6395|4880
1600158900000|2020-09-15 08:35:00|6398|6396|6395|6392|6406|6404|6394|6392|3743
1600159200000|2020-09-15 08:40:00|6394|6393|6402|6399|6403|6401|6393|6392|1280
1600159500000|2020-09-15 08:45:00|6401|6400|6414|6411|6417|6415|6401|6400|13731
1600159800000|2020-09-15 08:50:00|6415|6412|6415|6413|6420|6418|6414|6411|10075
1600160100000|2020-09-15 08:55:00|6416|6414|6420|6418|6420|6419|6415|6413|3359
1600160400000|2020-09-15 09:00:00|6421|6419|6422|6420|6429|6427|6418|6417|6286
1600160700000|2020-09-15 09:05:00|6423|6421|6427|6426|6428|6427|6420|6419|4621
1600161000000|2020-09-15 09:10:00|6428|6425|6427|6426|6430|6428|6423|6421|3167
1600161300000|2020-09-15 09:15:00|6428|6427|6425|6423|6431|6429|6424|6422|4649
1600161600000|2020-09-15 09:20:00|6424|6422|6430|6429|6433|6431|6424|6421|2722
1600161900000|2020-09-15 09:25:00|6431|6428|6445|6443|6449|6447|6431|6428|4665
1600162200000|2020-09-15 09:30:00|6444|6442|6448|6446|6453|6451|6442|6441|6422
1600162500000|2020-09-15 09:35:00|6447|6445|6450|6448|6454|6452|6447|6445|3177
1600162800000|2020-09-15 09:40:00|6449|6447|6441|6438|6451|6449|6440|6437|6390
1600163100000|2020-09-15 09:45:00|6440|6439|6438|6437|6441|6439|6434|6431|6641
1600163400000|2020-09-15 09:50:00|6439|6438|6437|6435|6442|6440|6435|6433|2868
1600163700000|2020-09-15 09:55:00|6438|6436|6440|6439|6444|6442|6435|6434|4399
1600164000000|2020-09-15 10:00:00|6441|6440|6441|6439|6443|6441|6437|6435|1733
1600164300000|2020-09-15 10:05:00|6442|6438|6444|6443|6444|6443|6438|6436|2335
1600164600000|2020-09-15 10:10:00|6445|6444|6454|6451|6455|6453|6444|6442|23746
1600164900000|2020-09-15 10:15:00|6453|6450|6452|6451|6457|6455|6446|6445|4079
1600165200000|2020-09-15 10:20:00|6451|6450|6453|6451|6457|6456|6449|6447|2727
1600165500000|2020-09-15 10:25:00|6452|6450|6456|6453|6456|6454|6449|6446|1268
1600165800000|2020-09-15 10:30:00|6457|6454|6456|6453|6459|6457|6451|6449|3562
1600166100000|2020-09-15 10:35:00|6455|6452|6453|6452|6457|6456|6452|6450|2416
1600166400000|2020-09-15 10:40:00|6454|6453|6452|6450|6456|6455|6450|6448|2747
1600166700000|2020-09-15 10:45:00|6451|6449|6459|6457|6460|6459|6450|6448|8221
1600167000000|2020-09-15 10:50:00|6458|6458|6469|6468|6471|6470|6458|6457|4555
1600167300000|2020-09-15 10:55:00|6470|6467|6474|6473|6475|6474|6468|6466|3472
1600167600000|2020-09-15 11:00:00|6475|6471|6474|6472|6475|6473|6471|6469|6366
1600167900000|2020-09-15 11:05:00|6473|6471|6470|6468|6475|6474|6470|6468|970
1600168200000|2020-09-15 11:10:00|6471|6469|6466|6464|6471|6470|6462|6460|13364
1600168500000|2020-09-15 11:15:00|6467|6465|6463|6461|6468|6466|6459|6458|8258
1600168800000|2020-09-15 11:20:00|6464|6462|6471|6469|6473|6472|6463|6462|3478
1600169100000|2020-09-15 11:25:00|6472|6470|6472|6470|6473|6471|6467|6465|2268
1600169400000|2020-09-15 11:30:00|6471|6469|6475|6473|6478|6476|6471|6469|2149
1600169700000|2020-09-15 11:35:00|6474|6474|6478|6477|6478|6477|6474|6472|3169
1600170000000|2020-09-15 11:40:00|6479|6478|6478|6477|6480|6479|6476|6475|1724
1600170300000|2020-09-15 11:45:00|6479|6478|6474|6473|6482|6481|6469|6466|10527
1600170600000|2020-09-15 11:50:00|6473|6472|6479|6477|6483|6481|6473|6472|9312
1600170900000|2020-09-15 11:55:00|6480|6478|6478|6476|6480|6479|6474|6471|2742
1600171200000|2020-09-15 12:00:00|6477|6477|6470|6468|6478|6477|6469|6467|2858
1600171500000|2020-09-15 12:05:00|6469|6467|6479|6477|6480|6479|6466|6464|3517
1600171800000|2020-09-15 12:10:00|6480|6478|6479|6478|6481|6480|6477|6475|8238
1600172100000|2020-09-15 12:15:00|6480|6477|6484|6482|6484|6483|6479|6477|4145
1600172400000|2020-09-15 12:20:00|6483|6483|6482|6480|6488|6487|6480|6477|9585
1600172700000|2020-09-15 12:25:00|6483|6481|6486|6484|6487|6486|6482|6480|2626
1600173000000|2020-09-15 12:30:00|6487|6486|6479|6477|6490|6488|6478|6476|11375
1600173300000|2020-09-15 12:35:00|6478|6476|6490|6488|6490|6489|6476|6474|6873
1600173600000|2020-09-15 12:40:00|6489|6487|6492|6489|6495|6494|6489|6487|8285
1600173900000|2020-09-15 12:45:00|6491|6490|6492|6491|6497|6495|6487|6485|12853
1600174200000|2020-09-15 12:50:00|6493|6492|6493|6491|6496|6495|6491|6489|5978
1600174500000|2020-09-15 12:55:00|6494|6492|6497|6494|6498|6496|6491|6490|5339
1600174800000|2020-09-15 13:00:00|6498|6495|6497|6496|6500|6499|6496|6495|4926
1600175100000|2020-09-15 13:05:00|6498|6497|6495|6494|6498|6497|6492|6491|7526
1600175400000|2020-09-15 13:10:00|6494|6493|6496|6494|6497|6496|6494|6492|3775
1600175700000|2020-09-15 13:15:00|6495|6492|6488|6486|6496|6495|6488|6486|5680
1600176000000|2020-09-15 13:20:00|6489|6487|6489|6488|6493|6490|6487|6485|5555
1600176300000|2020-09-15 13:25:00|6488|6487|6494|6491|6494|6492|6482|6480|7009
1600176600000|2020-09-15 13:30:00|6493|6492|6482|6481|6493|6492|6480|6479|5548
1600176900000|2020-09-15 13:35:00|6481|6480|6483|6481|6485|6484|6477|6474|3573
1600177200000|2020-09-15 13:40:00|6484|6482|6467|6465|6486|6485|6466|6464|9901
1600177500000|2020-09-15 13:45:00|6468|6467|6455|6453|6469|6468|6455|6452|5394
1600177800000|2020-09-15 13:50:00|6456|6455|6457|6456|6462|6460|6452|6450|15300
1600178100000|2020-09-15 13:55:00|6459|6457|6444|6442|6460|6458|6441|6438|9920
1600178400000|2020-09-15 14:00:00|6443|6441|6444|6441|6447|6445|6433|6431|8412
1600178700000|2020-09-15 14:05:00|6443|6443|6438|6435|6445|6444|6433|6431|8970
1600179000000|2020-09-15 14:10:00|6439|6436|6459|6457|6459|6457|6438|6436|4503
1600179300000|2020-09-15 14:15:00|6458|6458|6460|6458|6466|6464|6452|6451|7476
1600179600000|2020-09-15 14:20:00|6459|6457|6451|6450|6459|6458|6449|6447|5373
1600179900000|2020-09-15 14:25:00|6450|6449|6463|6461|6463|6461|6450|6448|4284
1600180200000|2020-09-15 14:30:00|6462|6462|6457|6455|6463|6462|6456|6453|3471
1600180500000|2020-09-15 14:35:00|6458|6456|6455|6453|6464|6463|6450|6448|4186
1600180800000|2020-09-15 14:40:00|6454|6452|6441|6440|6454|6452|6441|6440|3017
1600181100000|2020-09-15 14:45:00|6442|6441|6445|6444|6450|6448|6438|6436|5761
1600181400000|2020-09-15 14:50:00|6446|6445|6447|6446|6449|6448|6443|6441|4055
1600181700000|2020-09-15 14:55:00|6446|6445|6443|6442|6447|6446|6440|6438|4356
1600182000000|2020-09-15 15:00:00|6442|6441|6444|6443|6448|6447|6440|6439|7032
1600182300000|2020-09-15 15:05:00|6445|6444|6456|6454|6456|6454|6445|6443|6655
1600182600000|2020-09-15 15:10:00|6457|6455|6453|6451|6458|6455|6450|6449|5279
1600182900000|2020-09-15 15:15:00|6454|6452|6452|6451|6455|6454|6450|6449|6541
1600183200000|2020-09-15 15:20:00|6453|6452|6450|6449|6453|6452|6448|6447|8829
1600183500000|2020-09-15 15:25:00|6449|6448|6449|6447|6454|6453|6445|6443|17470
1600239600000|2020-09-16 07:00:00|6450|6441|6455|6448|6468|6461|6450|6441|18673
1600239900000|2020-09-16 07:05:00|6456|6449|6461|6457|6461|6458|6438|6434|11104
1600240200000|2020-09-16 07:10:00|6460|6456|6483|6480|6484|6480|6456|6451|7044
1600240500000|2020-09-16 07:15:00|6482|6479|6482|6479|6487|6484|6477|6473|6653
1600240800000|2020-09-16 07:20:00|6483|6480|6471|6468|6485|6482|6467|6465|5308
1600241100000|2020-09-16 07:25:00|6470|6467|6473|6471|6475|6473|6463|6460|8976
1600241400000|2020-09-16 07:30:00|6474|6472|6467|6464|6486|6483|6467|6464|8361
1600241700000|2020-09-16 07:35:00|6466|6463|6463|6461|6470|6467|6461|6456|4052
1600242000000|2020-09-16 07:40:00|6462|6462|6459|6458|6467|6465|6458|6456|3265
1600242300000|2020-09-16 07:45:00|6460|6459|6448|6447|6462|6460|6447|6445|9356
1600242600000|2020-09-16 07:50:00|6449|6448|6446|6444|6452|6451|6446|6443|5386
1600242900000|2020-09-16 07:55:00|6445|6443|6444|6442|6451|6449|6443|6441|7616
1600243200000|2020-09-16 08:00:00|6443|6443|6444|6442|6445|6443|6437|6435|7243
1600243500000|2020-09-16 08:05:00|6443|6441|6443|6441|6450|6448|6440|6438|9349
1600243800000|2020-09-16 08:10:00|6444|6442|6442|6440|6446|6444|6435|6434|5854
1600244100000|2020-09-16 08:15:00|6441|6439|6440|6439|6445|6443|6435|6433|5990
1600244400000|2020-09-16 08:20:00|6441|6440|6434|6433|6445|6442|6434|6433|4881
1600244700000|2020-09-16 08:25:00|6435|6432|6430|6428|6437|6436|6428|6426|7463
1600245000000|2020-09-16 08:30:00|6429|6427|6429|6428|6439|6438|6428|6425|20665
1600245300000|2020-09-16 08:35:00|6428|6427|6422|6421|6431|6430|6422|6420|10474
1600245600000|2020-09-16 08:40:00|6423|6422|6427|6425|6431|6430|6422|6422|17124
1600245900000|2020-09-16 08:45:00|6426|6426|6423|6422|6429|6427|6423|6421|9592
1600246200000|2020-09-16 08:50:00|6424|6423|6431|6429|6431|6429|6424|6423|7221
1600246500000|2020-09-16 08:55:00|6432|6430|6438|6437|6440|6438|6432|6430|4220
1600246800000|2020-09-16 09:00:00|6439|6438|6459|6457|6461|6459|6439|6437|13422
1600247100000|2020-09-16 09:05:00|6458|6456|6460|6459|6465|6464|6454|6452|9192
1600247400000|2020-09-16 09:10:00|6461|6460|6466|6464|6467|6466|6458|6457|4128
1600247700000|2020-09-16 09:15:00|6465|6463|6462|6461|6467|6465|6457|6454|9125
1600248000000|2020-09-16 09:20:00|6463|6462|6471|6470|6475|6473|6463|6462|6454
1600248300000|2020-09-16 09:25:00|6470|6469|6471|6469|6477|6476|6470|6468|6942
1600248600000|2020-09-16 09:30:00|6472|6470|6473|6471|6478|6476|6471|6469|4767
1600248900000|2020-09-16 09:35:00|6472|6470|6475|6474|6478|6476|6468|6467|5228
1600249200000|2020-09-16 09:40:00|6476|6475|6474|6473|6478|6477|6473|6472|5235
1600249500000|2020-09-16 09:45:00|6473|6472|6460|6459|6474|6472|6460|6458|2808
1600249800000|2020-09-16 09:50:00|6461|6460|6460|6459|6471|6468|6459|6458|6051
1600250100000|2020-09-16 09:55:00|6459|6458|6454|6453|6463|6462|6454|6453|4299
1600250400000|2020-09-16 10:00:00|6453|6452|6450|6449|6455|6453|6446|6445|3332
1600250700000|2020-09-16 10:05:00|6451|6448|6458|6457|6459|6457|6450|6448|4032
1600251000000|2020-09-16 10:10:00|6459|6458|6447|6445|6460|6458|6446|6444|5146
1600251300000|2020-09-16 10:15:00|6446|6446|6444|6443|6453|6451|6441|6439|7332
1600251600000|2020-09-16 10:20:00|6445|6444|6453|6452|6453|6452|6443|6441|4723
1600251900000|2020-09-16 10:25:00|6452|6451|6448|6446|6453|6451|6442|6441|7217
1600252200000|2020-09-16 10:30:00|6449|6447|6449|6448|6451|6449|6444|6442|4116
1600252500000|2020-09-16 10:35:00|6448|6447|6457|6455|6458|6456|6448|6446|4143
1600252800000|2020-09-16 10:40:00|6456|6456|6448|6446|6458|6456|6444|6442|4203
1600253100000|2020-09-16 10:45:00|6447|6445|6444|6443|6450|6448|6443|6441|2598
1600253400000|2020-09-16 10:50:00|6443|6442|6446|6444|6448|6446|6442|6440|3857
1600253700000|2020-09-16 10:55:00|6445|6443|6449|6446|6453|6451|6443|6441|6295
1600254000000|2020-09-16 11:00:00|6450|6445|6439|6437|6450|6446|6438|6435|9308
1600254300000|2020-09-16 11:05:00|6438|6436|6428|6426|6438|6437|6427|6425|2774
1600254600000|2020-09-16 11:10:00|6429|6427|6431|6430|6431|6430|6427|6426|3670
1600254900000|2020-09-16 11:15:00|6432|6431|6434|6433|6437|6435|6432|6430|3202
1600255200000|2020-09-16 11:20:00|6435|6432|6429|6427|6437|6435|6428|6427|4051
1600255500000|2020-09-16 11:25:00|6430|6428|6430|6428|6432|6430|6428|6427|2747
1600255800000|2020-09-16 11:30:00|6429|6427|6431|6430|6431|6430|6428|6426|5189
1600256100000|2020-09-16 11:35:00|6430|6429|6428|6426|6431|6430|6426|6425|8513
1600256400000|2020-09-16 11:40:00|6427|6427|6431|6429|6431|6429|6424|6421|2599
1600256700000|2020-09-16 11:45:00|6430|6428|6429|6428|6431|6429|6428|6426|2609
1600257000000|2020-09-16 11:50:00|6428|6427|6424|6423|6429|6428|6422|6421|3961
1600257300000|2020-09-16 11:55:00|6423|6422|6424|6423|6426|6424|6422|6421|3070
1600257600000|2020-09-16 12:00:00|6425|6422|6425|6424|6426|6424|6422|6421|2697
1600257900000|2020-09-16 12:05:00|6424|6423|6429|6427|6431|6428|6424|6422|1983
1600258200000|2020-09-16 12:10:00|6428|6428|6433|6431|6433|6431|6426|6424|4294
1600258500000|2020-09-16 12:15:00|6432|6430|6419|6418|6432|6430|6419|6418|9379
1600258800000|2020-09-16 12:20:00|6420|6419|6421|6420|6423|6421|6418|6417|6058
1600259100000|2020-09-16 12:25:00|6422|6421|6421|6419|6423|6422|6419|6418|3669
1600259400000|2020-09-16 12:30:00|6420|6420|6415|6413|6421|6420|6413|6412|4688
1600259700000|2020-09-16 12:35:00|6414|6412|6415|6413|6424|6421|6411|6409|9768
1600260000000|2020-09-16 12:40:00|6414|6414|6426|6425|6427|6426|6413|6411|5918
1600260300000|2020-09-16 12:45:00|6425|6424|6421|6420|6427|6425|6421|6419|4726
1600260600000|2020-09-16 12:50:00|6422|6421|6428|6427|6431|6429|6420|6419|4316
1600260900000|2020-09-16 12:55:00|6429|6428|6421|6420|6430|6428|6419|6418|12777
1600261200000|2020-09-16 13:00:00|6420|6419|6426|6425|6427|6425|6419|6417|5121
1600261500000|2020-09-16 13:05:00|6425|6424|6419|6418|6426|6424|6418|6416|5044
1600261800000|2020-09-16 13:10:00|6420|6419|6424|6423|6427|6425|6420|6418|8602
1600262100000|2020-09-16 13:15:00|6425|6422|6427|6425|6427|6426|6421|6419|3375
1600262400000|2020-09-16 13:20:00|6426|6424|6419|6418|6427|6424|6417|6415|7675
1600262700000|2020-09-16 13:25:00|6418|6417|6412|6411|6420|6418|6411|6410|6068
1600263000000|2020-09-16 13:30:00|6413|6412|6413|6411|6423|6421|6412|6410|11382
1600263300000|2020-09-16 13:35:00|6412|6410|6413|6411|6418|6416|6409|6406|9079
1600263600000|2020-09-16 13:40:00|6414|6412|6399|6397|6414|6412|6399|6396|8873
1600263900000|2020-09-16 13:45:00|6398|6398|6397|6396|6404|6402|6394|6392|10969
1600264200000|2020-09-16 13:50:00|6398|6397|6405|6403|6410|6407|6397|6396|6316
1600264500000|2020-09-16 13:55:00|6404|6404|6407|6406|6408|6406|6402|6401|5568
1600264800000|2020-09-16 14:00:00|6406|6405|6414|6412|6419|6417|6406|6405|7621
1600265100000|2020-09-16 14:05:00|6413|6411|6414|6412|6420|6418|6412|6411|8026
1600265400000|2020-09-16 14:10:00|6413|6413|6403|6401|6413|6413|6403|6400|5264
1600265700000|2020-09-16 14:15:00|6402|6402|6412|6411|6413|6412|6401|6400|7983
1600266000000|2020-09-16 14:20:00|6411|6410|6422|6420|6423|6421|6408|6404|7900
1600266300000|2020-09-16 14:25:00|6421|6419|6422|6421|6424|6423|6420|6418|5840
1600266600000|2020-09-16 14:30:00|6423|6422|6423|6422|6424|6422|6419|6417|6549
1600266900000|2020-09-16 14:35:00|6424|6421|6430|6428|6431|6430|6419|6417|8035
1600267200000|2020-09-16 14:40:00|6429|6427|6432|6430|6433|6432|6424|6422|5605
1600267500000|2020-09-16 14:45:00|6433|6432|6423|6422|6433|6432|6423|6421|4489
1600267800000|2020-09-16 14:50:00|6424|6423|6423|6421|6430|6428|6420|6418|7149
1600268100000|2020-09-16 14:55:00|6424|6422|6420|6418|6426|6424|6419|6418|11611
1600268400000|2020-09-16 15:00:00|6419|6419|6431|6429|6435|6433|6419|6418|10984
1600268700000|2020-09-16 15:05:00|6430|6430|6442|6441|6443|6441|6427|6425|9223
1600269000000|2020-09-16 15:10:00|6441|6440|6449|6447|6452|6450|6439|6437|12119
1600269300000|2020-09-16 15:15:00|6448|6446|6446|6445|6449|6448|6441|6440|12970
1600269600000|2020-09-16 15:20:00|6445|6444|6453|6452|6454|6452|6444|6443|11246
1600269900000|2020-09-16 15:25:00|6452|6450|6450|6448|6455|6454|6448|6446|15611
1600326000000|2020-09-17 07:00:00|6352|6342|6387|6376|6403|6394|6351|6342|54475
1600326300000|2020-09-17 07:05:00|6386|6375|6347|6343|6386|6375|6340|6337|35618
1600326600000|2020-09-17 07:10:00|6348|6342|6378|6375|6379|6375|6339|6337|19383
1600326900000|2020-09-17 07:15:00|6377|6376|6382|6379|6390|6386|6370|6365|11185
1600327200000|2020-09-17 07:20:00|6383|6380|6395|6392|6396|6393|6375|6371|4809
1600327500000|2020-09-17 07:25:00|6396|6393|6416|6413|6418|6413|6393|6389|17621
1600327800000|2020-09-17 07:30:00|6417|6414|6441|6440|6442|6440|6416|6414|14797
1600328100000|2020-09-17 07:35:00|6442|6441|6440|6437|6445|6442|6431|6428|10097
1600328400000|2020-09-17 07:40:00|6439|6438|6427|6425|6442|6439|6423|6421|8325
1600328700000|2020-09-17 07:45:00|6428|6426|6411|6409|6433|6430|6411|6408|4110
1600329000000|2020-09-17 07:50:00|6412|6410|6421|6419|6422|6420|6406|6402|4051
1600329300000|2020-09-17 07:55:00|6420|6418|6416|6413|6429|6426|6415|6413|3704
1600329600000|2020-09-17 08:00:00|6417|6414|6412|6410|6431|6429|6407|6405|18566
1600329900000|2020-09-17 08:05:00|6411|6409|6418|6415|6424|6422|6408|6406|17228
1600330200000|2020-09-17 08:10:00|6417|6414|6409|6406|6423|6421|6406|6404|9753
1600330500000|2020-09-17 08:15:00|6410|6407|6413|6411|6422|6421|6407|6406|6906
1600330800000|2020-09-17 08:20:00|6414|6412|6416|6414|6427|6426|6414|6411|3593
1600331100000|2020-09-17 08:25:00|6417|6415|6413|6411|6424|6422|6410|6408|10593
1600331400000|2020-09-17 08:30:00|6414|6412|6413|6411|6417|6415|6409|6408|2614
1600331700000|2020-09-17 08:35:00|6412|6410|6405|6402|6416|6414|6403|6401|3347
1600332000000|2020-09-17 08:40:00|6406|6403|6416|6413|6417|6415|6406|6402|3687
1600332300000|2020-09-17 08:45:00|6415|6414|6401|6399|6415|6414|6400|6399|4193
1600332600000|2020-09-17 08:50:00|6400|6400|6412|6408|6415|6413|6400|6399|2599
1600332900000|2020-09-17 08:55:00|6411|6409|6413|6411|6414|6411|6400|6399|15699
1600333200000|2020-09-17 09:00:00|6414|6412|6416|6414|6428|6426|6414|6412|7000
1600333500000|2020-09-17 09:05:00|6417|6415|6408|6406|6420|6419|6408|6406|3190
1600333800000|2020-09-17 09:10:00|6409|6407|6422|6420|6428|6427|6408|6406|7342
1600334100000|2020-09-17 09:15:00|6423|6421|6424|6422|6430|6428|6421|6420|14442
1600334400000|2020-09-17 09:20:00|6425|6423|6437|6435|6438|6435|6425|6423|8703
1600334700000|2020-09-17 09:25:00|6436|6434|6439|6436|6440|6437|6434|6432|4331
1600335000000|2020-09-17 09:30:00|6440|6437|6442|6440|6442|6441|6434|6433|5980
1600335300000|2020-09-17 09:35:00|6443|6441|6439|6436|6445|6443|6435|6433|4384
1600335600000|2020-09-17 09:40:00|6438|6435|6437|6434|6441|6439|6435|6433|3907
1600335900000|2020-09-17 09:45:00|6438|6435|6437|6434|6440|6438|6434|6433|1037
1600336200000|2020-09-17 09:50:00|6436|6433|6434|6433|6436|6434|6433|6432|4531
1600336500000|2020-09-17 09:55:00|6435|6434|6433|6432|6441|6439|6433|6432|4096
1600336800000|2020-09-17 10:00:00|6434|6433|6441|6439|6443|6441|6434|6432|3377
1600337100000|2020-09-17 10:05:00|6442|6440|6440|6438|6445|6444|6440|6437|3018
1600337400000|2020-09-17 10:10:00|6439|6437|6451|6449|6454|6451|6436|6434|4749
1600337700000|2020-09-17 10:15:00|6450|6448|6449|6447|6456|6453|6446|6444|2388
1600338000000|2020-09-17 10:20:00|6450|6448|6444|6442|6451|6450|6444|6442|1866
1600338300000|2020-09-17 10:25:00|6445|6443|6445|6444|6450|6448|6445|6443|1603
1600338600000|2020-09-17 10:30:00|6446|6445|6446|6444|6451|6449|6444|6442|2137
1600338900000|2020-09-17 10:35:00|6447|6445|6440|6438|6447|6445|6439|6437|2561
1600339200000|2020-09-17 10:40:00|6438|6437|6438|6436|6438|6437|6436|6433|846
1600339500000|2020-09-17 10:45:00|6437|6435|6432|6430|6437|6435|6431|6430|6133
1600339800000|2020-09-17 10:50:00|6433|6431|6435|6433|6439|6437|6432|6430|1720
1600340100000|2020-09-17 10:55:00|6434|6434|6426|6425|6435|6434|6421|6420|1237
1600340400000|2020-09-17 11:00:00|6433|6423|6427|6426|6433|6428|6425|6423|2982
1600340700000|2020-09-17 11:05:00|6428|6427|6427|6425|6430|6428|6422|6419|2569
1600341000000|2020-09-17 11:10:00|6428|6426|6421|6419|6428|6426|6419|6417|2314
1600341300000|2020-09-17 11:15:00|6422|6420|6426|6424|6426|6425|6417|6415|12833
1600341600000|2020-09-17 11:20:00|6425|6423|6430|6428|6439|6438|6425|6423|16609
1600341900000|2020-09-17 11:25:00|6431|6429|6431|6429|6434|6432|6429|6426|3910
1600342200000|2020-09-17 11:30:00|6430|6428|6438|6437|6442|6440|6430|6428|5219
1600342500000|2020-09-17 11:35:00|6439|6436|6442|6439|6443|6440|6438|6436|1580
1600342800000|2020-09-17 11:40:00|6441|6438|6440|6438|6442|6440|6438|6436|1513
1600343100000|2020-09-17 11:45:00|6439|6437|6435|6432|6442|6439|6427|6425|16874
1600343400000|2020-09-17 11:50:00|6434|6431|6429|6427|6436|6434|6429|6427|3212
1600343700000|2020-09-17 11:55:00|6430|6428|6426|6424|6431|6429|6426|6423|5618
1600344000000|2020-09-17 12:00:00|6428|6425|6431|6428|6436|6435|6424|6422|13022
1600344300000|2020-09-17 12:05:00|6432|6429|6431|6429|6434|6432|6430|6428|1154
1600344600000|2020-09-17 12:10:00|6432|6430|6439|6437|6439|6437|6430|6429|1364
1600344900000|2020-09-17 12:15:00|6440|6438|6445|6443|6447|6445|6440|6438|2239
1600345200000|2020-09-17 12:20:00|6446|6444|6447|6445|6449|6447|6444|6441|854
1600345500000|2020-09-17 12:25:00|6446|6446|6447|6446|6450|6447|6446|6443|1048
1600345800000|2020-09-17 12:30:00|6446|6444|6440|6438|6447|6445|6437|6435|2041
1600346100000|2020-09-17 12:35:00|6441|6439|6437|6436|6441|6440|6436|6434|939
1600346400000|2020-09-17 12:40:00|6438|6437|6438|6436|6439|6438|6434|6431|4137
1600346700000|2020-09-17 12:45:00|6437|6435|6436|6434|6438|6437|6435|6433|1481
1600347000000|2020-09-17 12:50:00|6435|6433|6434|6432|6438|6437|6434|6432|1378
1600347300000|2020-09-17 12:55:00|6433|6431|6434|6432|6440|6439|6425|6424|25817
1600347600000|2020-09-17 13:00:00|6435|6431|6431|6429|6437|6435|6430|6427|13563
1600347900000|2020-09-17 13:05:00|6430|6428|6430|6427|6433|6432|6426|6424|9470
1600348200000|2020-09-17 13:10:00|6429|6428|6430|6429|6433|6430|6428|6427|4266
1600348500000|2020-09-17 13:15:00|6429|6428|6435|6433|6435|6434|6428|6427|3247
1600348800000|2020-09-17 13:20:00|6436|6434|6442|6440|6443|6441|6434|6432|6349
1600349100000|2020-09-17 13:25:00|6443|6441|6449|6447|6450|6448|6435|6432|9909
1600349400000|2020-09-17 13:30:00|6448|6446|6450|6448|6454|6453|6445|6442|11270
1600349700000|2020-09-17 13:35:00|6449|6447|6463|6461|6470|6467|6448|6446|7677
1600350000000|2020-09-17 13:40:00|6464|6463|6455|6454|6468|6466|6454|6452|5025
1600350300000|2020-09-17 13:45:00|6456|6453|6449|6447|6466|6464|6449|6446|18531
1600350600000|2020-09-17 13:50:00|6450|6448|6463|6462|6468|6465|6449|6448|5179
1600350900000|2020-09-17 13:55:00|6462|6461|6461|6459|6464|6462|6458|6456|5197
1600351200000|2020-09-17 14:00:00|6460|6458|6456|6454|6464|6462|6451|6450|3765
1600351500000|2020-09-17 14:05:00|6457|6455|6456|6454|6470|6467|6455|6454|10024
1600351800000|2020-09-17 14:10:00|6457|6455|6462|6461|6470|6469|6457|6455|8426
1600352100000|2020-09-17 14:15:00|6461|6460|6466|6465|6467|6465|6459|6458|5094
1600352400000|2020-09-17 14:20:00|6465|6464|6470|6468|6479|6477|6464|6463|7952
1600352700000|2020-09-17 14:25:00|6471|6469|6471|6470|6473|6471|6467|6466|5715
1600353000000|2020-09-17 14:30:00|6472|6471|6478|6476|6478|6476|6464|6462|5911
1600353300000|2020-09-17 14:35:00|6479|6477|6478|6476|6491|6490|6476|6474|23105
1600353600000|2020-09-17 14:40:00|6477|6474|6475|6472|6482|6480|6470|6469|6822
1600353900000|2020-09-17 14:45:00|6474|6473|6482|6480|6486|6484|6474|6472|5881
1600354200000|2020-09-17 14:50:00|6483|6481|6487|6484|6488|6485|6476|6475|5551
1600354500000|2020-09-17 14:55:00|6488|6485|6478|6476|6489|6487|6475|6474|12725
1600354800000|2020-09-17 15:00:00|6479|6477|6492|6490|6492|6490|6479|6477|8573
1600355100000|2020-09-17 15:05:00|6491|6489|6494|6493|6497|6496|6487|6485|8850
1600355400000|2020-09-17 15:10:00|6493|6492|6491|6490|6497|6496|6487|6485|8390
1600355700000|2020-09-17 15:15:00|6490|6489|6486|6485|6497|6496|6482|6480|13361
1600356000000|2020-09-17 15:20:00|6487|6486|6489|6488|6494|6492|6487|6485|14298
1600356300000|2020-09-17 15:25:00|6490|6489|6490|6488|6493|6491|6482|6481|23312
1600412400000|2020-09-18 07:00:00|6480|6460|6464|6460|6480|6475|6460|6454|10792
1600412700000|2020-09-18 07:05:00|6465|6461|6447|6444|6485|6482|6445|6441|11751
1600413000000|2020-09-18 07:10:00|6446|6443|6451|6447|6458|6455|6442|6438|8476
1600413300000|2020-09-18 07:15:00|6450|6446|6459|6456|6464|6460|6446|6444|10570
1600413600000|2020-09-18 07:20:00|6458|6455|6462|6460|6463|6461|6452|6450|10262
1600413900000|2020-09-18 07:25:00|6463|6461|6450|6447|6467|6464|6449|6446|5862
1600414200000|2020-09-18 07:30:00|6449|6446|6427|6425|6450|6447|6426|6423|14032
1600414500000|2020-09-18 07:35:00|6426|6424|6432|6430|6436|6434|6422|6419|9423
1600414800000|2020-09-18 07:40:00|6433|6432|6434|6433|6436|6434|6427|6426|8207
1600415100000|2020-09-18 07:45:00|6435|6432|6436|6434|6437|6434|6428|6424|2942
1600415400000|2020-09-18 07:50:00|6435|6433|6435|6432|6438|6437|6431|6429|4320
1600415700000|2020-09-18 07:55:00|6434|6433|6444|6441|6449|6446|6432|6430|5869
1600416000000|2020-09-18 08:00:00|6443|6442|6447|6446|6450|6447|6439|6438|2781
1600416300000|2020-09-18 08:05:00|6446|6445|6458|6456|6459|6457|6446|6444|8497
1600416600000|2020-09-18 08:10:00|6459|6457|6463|6460|6463|6460|6454|6451|2934
1600416900000|2020-09-18 08:15:00|6464|6461|6474|6472|6479|6477|6463|6461|5232
1600417200000|2020-09-18 08:20:00|6475|6471|6472|6470|6475|6472|6469|6467|3185
1600417500000|2020-09-18 08:25:00|6473|6471|6474|6471|6476|6475|6470|6468|1547
1600417800000|2020-09-18 08:30:00|6473|6470|6466|6463|6473|6470|6460|6457|6495
1600418100000|2020-09-18 08:35:00|6465|6462|6468|6467|6469|6467|6461|6459|7075
1600418400000|2020-09-18 08:40:00|6469|6468|6474|6473|6477|6475|6467|6465|6589
1600418700000|2020-09-18 08:45:00|6473|6472|6469|6468|6474|6473|6467|6465|5575
1600419000000|2020-09-18 08:50:00|6468|6467|6458|6455|6469|6468|6458|6455|4508
1600419300000|2020-09-18 08:55:00|6457|6456|6464|6462|6466|6464|6455|6452|4602
1600419600000|2020-09-18 09:00:00|6463|6461|6473|6471|6478|6477|6459|6458|10130
1600419900000|2020-09-18 09:05:00|6472|6472|6461|6459|6476|6474|6459|6457|4760
1600420200000|2020-09-18 09:10:00|6462|6460|6474|6472|6479|6478|6460|6459|8118
1600420500000|2020-09-18 09:15:00|6473|6473|6472|6471|6477|6475|6466|6465|9074
1600420800000|2020-09-18 09:20:00|6473|6472|6461|6460|6474|6472|6459|6456|3947
1600421100000|2020-09-18 09:25:00|6462|6461|6467|6465|6472|6471|6462|6460|10045
1600421400000|2020-09-18 09:30:00|6466|6466|6467|6466|6472|6470|6461|6459|6140
1600421700000|2020-09-18 09:35:00|6466|6465|6473|6472|6474|6472|6460|6458|9756
1600422000000|2020-09-18 09:40:00|6474|6473|6468|6466|6475|6473|6467|6465|4198
1600422300000|2020-09-18 09:45:00|6467|6465|6476|6474|6479|6478|6465|6464|18453
1600422600000|2020-09-18 09:50:00|6477|6475|6466|6465|6480|6479|6459|6456|287214
1600422900000|2020-09-18 09:55:00|6465|6464|6461|6459|6467|6466|6445|6444|323091
1600423200000|2020-09-18 10:00:00|6460|6458|6441|6440|6461|6460|6441|6439|9358
1600423500000|2020-09-18 10:05:00|6440|6439|6437|6435|6442|6440|6434|6431|3205
1600423800000|2020-09-18 10:10:00|6438|6436|6440|6439|6445|6443|6437|6435|6401
1600424100000|2020-09-18 10:15:00|6439|6438|6430|6428|6439|6439|6428|6426|4720
1600424400000|2020-09-18 10:20:00|6431|6429|6435|6433|6436|6434|6426|6423|4586
1600424700000|2020-09-18 10:25:00|6436|6434|6434|6432|6438|6437|6433|6431|2032
1600425000000|2020-09-18 10:30:00|6435|6433|6436|6433|6438|6436|6433|6432|6007
1600425300000|2020-09-18 10:35:00|6435|6434|6437|6436|6441|6439|6434|6432|3802
1600425600000|2020-09-18 10:40:00|6438|6435|6442|6441|6445|6443|6436|6434|3724
1600425900000|2020-09-18 10:45:00|6443|6442|6441|6440|6444|6442|6438|6436|1502
1600426200000|2020-09-18 10:50:00|6442|6441|6444|6442|6445|6442|6439|6438|1764
1600426500000|2020-09-18 10:55:00|6443|6443|6452|6450|6454|6452|6443|6442|2711
1600426800000|2020-09-18 11:00:00|6450|6449|6450|6448|6452|6450|6450|6448|1371
1600427100000|2020-09-18 11:05:00|6460|6456|6464|6462|6472|6471|6460|6456|369911
1600427400000|2020-09-18 11:10:00|6465|6463|6462|6461|6467|6466|6460|6458|2471
1600427700000|2020-09-18 11:15:00|6463|6460|6457|6455|6467|6464|6457|6454|7193
1600428000000|2020-09-18 11:20:00|6456|6454|6455|6453|6458|6455|6450|6448|2500
1600428300000|2020-09-18 11:25:00|6454|6454|6451|6450|6456|6454|6449|6447|1399
1600428600000|2020-09-18 11:30:00|6452|6449|6458|6456|6458|6457|6447|6446|3605
1600428900000|2020-09-18 11:35:00|6457|6455|6451|6449|6460|6459|6449|6448|2340
1600429200000|2020-09-18 11:40:00|6452|6450|6443|6441|6455|6453|6443|6440|1025
1600429500000|2020-09-18 11:45:00|6442|6440|6443|6441|6447|6445|6442|6439|4651
1600429800000|2020-09-18 11:50:00|6442|6440|6441|6439|6445|6444|6439|6436|3638
1600430100000|2020-09-18 11:55:00|6442|6440|6442|6440|6444|6442|6439|6437|1366
1600430400000|2020-09-18 12:00:00|6443|6441|6434|6432|6444|6441|6431|6429|5193
1600430700000|2020-09-18 12:05:00|6435|6433|6428|6426|6437|6434|6427|6425|7184
1600431000000|2020-09-18 12:10:00|6427|6427|6435|6433|6442|6440|6426|6423|39560
1600431300000|2020-09-18 12:15:00|6436|6434|6433|6432|6437|6435|6432|6430|4071
1600431600000|2020-09-18 12:20:00|6434|6433|6427|6425|6437|6435|6422|6419|6385
1600431900000|2020-09-18 12:25:00|6428|6426|6435|6433|6436|6433|6424|6422|3527
1600432200000|2020-09-18 12:30:00|6436|6432|6440|6438|6442|6439|6431|6429|3289
1600432500000|2020-09-18 12:35:00|6441|6439|6441|6440|6446|6444|6436|6434|4050
1600432800000|2020-09-18 12:40:00|6442|6441|6434|6431|6443|6441|6433|6431|3598
1600433100000|2020-09-18 12:45:00|6433|6430|6427|6425|6433|6432|6424|6421|6617
1600433400000|2020-09-18 12:50:00|6426|6424|6428|6426|6435|6433|6425|6422|10489
1600433700000|2020-09-18 12:55:00|6427|6425|6433|6430|6435|6434|6425|6424|4332
1600434000000|2020-09-18 13:00:00|6432|6431|6429|6428|6436|6435|6429|6428|8770
1600434300000|2020-09-18 13:05:00|6428|6427|6427|6425|6433|6430|6422|6419|6792
1600434600000|2020-09-18 13:10:00|6426|6424|6422|6420|6426|6425|6420|6419|3545
1600434900000|2020-09-18 13:15:00|6421|6421|6405|6404|6421|6421|6405|6402|25915
1600435200000|2020-09-18 13:20:00|6406|6405|6415|6414|6416|6414|6401|6400|7844
1600435500000|2020-09-18 13:25:00|6416|6415|6421|6420|6427|6424|6416|6415|7923
1600435800000|2020-09-18 13:30:00|6422|6421|6422|6420|6426|6424|6415|6413|8873
1600436100000|2020-09-18 13:35:00|6421|6421|6422|6420|6424|6422|6412|6410|4736
1600436400000|2020-09-18 13:40:00|6421|6419|6421|6419|6431|6427|6415|6413|8229
1600436700000|2020-09-18 13:45:00|6420|6418|6419|6417|6432|6429|6414|6412|9755
1600437000000|2020-09-18 13:50:00|6420|6418|6417|6416|6423|6421|6409|6408|9106
1600437300000|2020-09-18 13:55:00|6416|6415|6413|6412|6418|6416|6409|6408|6983
1600437600000|2020-09-18 14:00:00|6412|6411|6413|6412|6416|6413|6407|6406|7207
1600437900000|2020-09-18 14:05:00|6412|6411|6414|6412|6419|6416|6407|6404|8346
1600438200000|2020-09-18 14:10:00|6413|6411|6427|6425|6428|6425|6412|6410|12790
1600438500000|2020-09-18 14:15:00|6428|6426|6433|6430|6439|6438|6425|6423|5232
1600438800000|2020-09-18 14:20:00|6434|6431|6427|6425|6434|6433|6424|6422|4422
1600439100000|2020-09-18 14:25:00|6426|6426|6429|6427|6431|6430|6419|6417|10878
1600439400000|2020-09-18 14:30:00|6430|6428|6420|6419|6431|6428|6416|6414|5121
1600439700000|2020-09-18 14:35:00|6419|6418|6424|6423|6428|6425|6414|6412|12546
1600440000000|2020-09-18 14:40:00|6423|6422|6424|6423|6430|6428|6419|6418|9277
1600440300000|2020-09-18 14:45:00|6423|6422|6411|6410|6424|6423|6409|6408|15329
1600440600000|2020-09-18 14:50:00|6412|6411|6397|6396|6415|6414|6395|6394|11281
1600440900000|2020-09-18 14:55:00|6398|6397|6402|6400|6406|6405|6396|6394|10996
1600441200000|2020-09-18 15:00:00|6403|6399|6416|6414|6417|6415|6400|6398|8522
1600441500000|2020-09-18 15:05:00|6417|6415|6437|6435|6443|6441|6416|6414|14650
1600441800000|2020-09-18 15:10:00|6436|6436|6430|6428|6440|6436|6429|6427|8084
1600442100000|2020-09-18 15:15:00|6431|6429|6411|6410|6432|6431|6411|6410|15090
1600442400000|2020-09-18 15:20:00|6412|6411|6407|6405|6418|6417|6406|6404|20804
1600442700000|2020-09-18 15:25:00|6406|6404|6407|6404|6410|6408|6398|6396|36314
1600671600000|2020-09-21 07:00:00|6350|6319|6300|6295|6350|6335|6295|6290|43309
1600671900000|2020-09-21 07:05:00|6301|6296|6270|6265|6315|6311|6269|6264|29255
1600672200000|2020-09-21 07:10:00|6269|6264|6274|6270|6286|6283|6265|6263|22391
1600672500000|2020-09-21 07:15:00|6273|6269|6285|6283|6286|6283|6264|6263|30059
1600672800000|2020-09-21 07:20:00|6286|6284|6239|6238|6286|6284|6236|6235|29679
1600673100000|2020-09-21 07:25:00|6240|6237|6255|6252|6258|6256|6238|6237|9879
1600673400000|2020-09-21 07:30:00|6256|6253|6213|6211|6258|6256|6209|6205|20737
1600673700000|2020-09-21 07:35:00|6212|6210|6196|6193|6216|6214|6194|6192|13779
1600674000000|2020-09-21 07:40:00|6195|6194|6191|6188|6199|6197|6182|6179|26472
1600674300000|2020-09-21 07:45:00|6190|6187|6187|6185|6204|6202|6179|6177|26568
1600674600000|2020-09-21 07:50:00|6188|6186|6173|6171|6188|6186|6163|6161|33166
1600674900000|2020-09-21 07:55:00|6172|6170|6189|6186|6195|6193|6169|6166|23755
1600675200000|2020-09-21 08:00:00|6190|6187|6188|6186|6196|6194|6180|6177|16719
1600675500000|2020-09-21 08:05:00|6189|6187|6180|6177|6193|6190|6179|6176|8021
1600675800000|2020-09-21 08:10:00|6179|6174|6181|6179|6186|6184|6171|6168|18679
1600676100000|2020-09-21 08:15:00|6182|6178|6171|6169|6183|6181|6168|6165|9206
1600676400000|2020-09-21 08:20:00|6170|6170|6165|6163|6176|6174|6159|6157|6993
1600676700000|2020-09-21 08:25:00|6166|6164|6172|6171|6175|6173|6163|6162|8138
1600677000000|2020-09-21 08:30:00|6171|6170|6169|6168|6177|6175|6160|6159|36170
1600677300000|2020-09-21 08:35:00|6170|6169|6178|6175|6182|6180|6169|6168|9931
1600677600000|2020-09-21 08:40:00|6177|6174|6152|6151|6179|6177|6150|6148|16840
1600677900000|2020-09-21 08:45:00|6151|6150|6131|6130|6152|6151|6131|6130|12308
1600678200000|2020-09-21 08:50:00|6149|6131|6141|6139|6149|6141|6125|6122|30251
1600678500000|2020-09-21 08:55:00|6142|6138|6142|6140|6150|6147|6134|6132|10791
1600678800000|2020-09-21 09:00:00|6141|6141|6152|6150|6155|6153|6141|6140|7852
1600679100000|2020-09-21 09:05:00|6153|6151|6168|6166|6169|6166|6153|6151|8808
1600679400000|2020-09-21 09:10:00|6169|6167|6173|6170|6186|6183|6165|6163|9031
1600679700000|2020-09-21 09:15:00|6174|6171|6179|6177|6181|6178|6167|6164|9920
1600680000000|2020-09-21 09:20:00|6178|6176|6163|6161|6180|6178|6161|6160|7519
1600680300000|2020-09-21 09:25:00|6162|6162|6156|6154|6167|6165|6155|6153|25279
1600680600000|2020-09-21 09:30:00|6155|6153|6153|6151|6165|6163|6151|6148|17498
1600680900000|2020-09-21 09:35:00|6154|6152|6147|6145|6160|6158|6144|6142|7647
1600681200000|2020-09-21 09:40:00|6146|6144|6143|6141|6147|6145|6139|6137|6549
1600681500000|2020-09-21 09:45:00|6142|6140|6133|6132|6143|6141|6130|6128|9646
1600681800000|2020-09-21 09:50:00|6134|6131|6131|6130|6137|6135|6126|6125|9489
1600682100000|2020-09-21 09:55:00|6132|6131|6121|6119|6133|6131|6118|6116|14020
1600682400000|2020-09-21 10:00:00|6120|6118|6127|6124|6128|6125|6115|6113|15449
1600682700000|2020-09-21 10:05:00|6128|6125|6126|6124|6131|6129|6120|6118|5136
1600683000000|2020-09-21 10:10:00|6125|6123|6123|6120|6125|6123|6112|6110|7942
1600683300000|2020-09-21 10:15:00|6122|6121|6129|6128|6132|6129|6115|6113|11241
1600683600000|2020-09-21 10:20:00|6130|6129|6128|6125|6132|6130|6121|6120|10596
1600683900000|2020-09-21 10:25:00|6129|6126|6123|6121|6132|6130|6121|6119|6950
1600684200000|2020-09-21 10:30:00|6122|6122|6142|6140|6143|6141|6122|6121|5849
1600684500000|2020-09-21 10:35:00|6143|6141|6136|6134|6145|6143|6136|6134|2616
1600684800000|2020-09-21 10:40:00|6135|6133|6129|6127|6137|6135|6123|6121|3604
1600685100000|2020-09-21 10:45:00|6127|6126|6131|6128|6133|6131|6125|6123|5509
1600685400000|2020-09-21 10:50:00|6130|6127|6139|6136|6139|6137|6128|6126|3965
1600685700000|2020-09-21 10:55:00|6138|6137|6139|6137|6145|6143|6135|6133|4858
1600686000000|2020-09-21 11:00:00|6140|6138|6142|6140|6150|6147|6140|6138|7763
1600686300000|2020-09-21 11:05:00|6143|6141|6144|6142|6147|6146|6139|6137|5995
1600686600000|2020-09-21 11:10:00|6145|6143|6151|6150|6152|6150|6138|6137|1428
1600686900000|2020-09-21 11:15:00|6150|6149|6146|6144|6151|6149|6143|6140|2974
1600687200000|2020-09-21 11:20:00|6145|6143|6144|6141|6149|6147|6142|6140|2471
1600687500000|2020-09-21 11:25:00|6143|6142|6132|6130|6143|6142|6131|6130|8888
1600687800000|2020-09-21 11:30:00|6131|6131|6128|6126|6138|6135|6124|6123|6772
1600688100000|2020-09-21 11:35:00|6127|6125|6138|6136|6141|6140|6126|6124|5449
1600688400000|2020-09-21 11:40:00|6137|6135|6143|6141|6152|6148|6131|6130|4019
1600688700000|2020-09-21 11:45:00|6144|6143|6144|6142|6147|6145|6140|6139|8141
1600689000000|2020-09-21 11:50:00|6145|6143|6156|6155|6159|6157|6145|6143|14109
1600689300000|2020-09-21 11:55:00|6157|6154|6168|6167|6173|6171|6156|6154|4606
1600689600000|2020-09-21 12:00:00|6167|6166|6161|6159|6170|6169|6158|6157|13128
1600689900000|2020-09-21 12:05:00|6162|6160|6153|6151|6165|6163|6151|6150|4594
1600690200000|2020-09-21 12:10:00|6154|6152|6161|6158|6161|6159|6150|6148|16440
1600690500000|2020-09-21 12:15:00|6162|6159|6163|6161|6170|6168|6158|6155|7625
1600690800000|2020-09-21 12:20:00|6162|6160|6153|6152|6162|6160|6151|6149|6668
1600691100000|2020-09-21 12:25:00|6154|6153|6146|6144|6161|6159|6146|6144|11491
1600691400000|2020-09-21 12:30:00|6147|6145|6141|6140|6152|6150|6141|6140|5666
1600691700000|2020-09-21 12:35:00|6140|6139|6145|6142|6153|6151|6139|6138|7051
1600692000000|2020-09-21 12:40:00|6144|6143|6138|6137|6146|6144|6133|6132|8787
1600692300000|2020-09-21 12:45:00|6139|6138|6135|6133|6143|6141|6134|6133|5522
1600692600000|2020-09-21 12:50:00|6134|6132|6144|6141|6148|6146|6133|6131|9265
1600692900000|2020-09-21 12:55:00|6143|6140|6142|6140|6150|6148|6141|6139|6393
1600693200000|2020-09-21 13:00:00|6141|6141|6145|6143|6147|6145|6133|6131|10661
1600693500000|2020-09-21 13:05:00|6143|6142|6130|6128|6144|6142|6129|6127|8798
1600693800000|2020-09-21 13:10:00|6131|6129|6130|6128|6136|6134|6127|6125|19176
1600694100000|2020-09-21 13:15:00|6129|6127|6133|6131|6136|6134|6128|6126|9807
1600694400000|2020-09-21 13:20:00|6132|6132|6119|6117|6133|6132|6119|6117|7292
1600694700000|2020-09-21 13:25:00|6120|6118|6119|6117|6129|6127|6111|6110|36682
1600695000000|2020-09-21 13:30:00|6118|6116|6115|6113|6124|6122|6110|6109|24458
1600695300000|2020-09-21 13:35:00|6114|6114|6096|6093|6116|6115|6092|6091|17687
1600695600000|2020-09-21 13:40:00|6095|6092|6087|6084|6097|6095|6081|6079|21487
1600695900000|2020-09-21 13:45:00|6086|6083|6102|6101|6106|6103|6079|6077|28709
1600696200000|2020-09-21 13:50:00|6101|6100|6117|6114|6117|6116|6094|6092|32160
1600696500000|2020-09-21 13:55:00|6116|6113|6111|6109|6125|6123|6108|6107|16622
1600696800000|2020-09-21 14:00:00|6110|6108|6105|6104|6116|6113|6101|6099|24506
1600697100000|2020-09-21 14:05:00|6106|6105|6093|6091|6109|6107|6089|6087|22094
1600697400000|2020-09-21 14:10:00|6092|6090|6080|6079|6100|6098|6079|6078|19246
1600697700000|2020-09-21 14:15:00|6079|6078|6064|6062|6083|6081|6059|6058|37133
1600698000000|2020-09-21 14:20:00|6063|6061|6066|6064|6068|6066|6044|6042|25936
1600698300000|2020-09-21 14:25:00|6065|6063|6055|6052|6065|6063|6048|6046|22597
1600698600000|2020-09-21 14:30:00|6054|6051|6042|6040|6060|6058|6036|6035|28677
1600698900000|2020-09-21 14:35:00|6043|6041|6024|6021|6043|6041|6021|6020|13578
1600699200000|2020-09-21 14:40:00|6023|6022|6026|6025|6039|6037|6022|6020|17391
1600699500000|2020-09-21 14:45:00|6025|6024|6040|6039|6042|6041|6022|6021|18952
1600699800000|2020-09-21 14:50:00|6041|6040|6044|6042|6045|6043|6030|6029|13447
1600700100000|2020-09-21 14:55:00|6045|6043|6044|6043|6050|6049|6041|6038|22663
1600700400000|2020-09-21 15:00:00|6043|6042|6046|6045|6049|6047|6038|6036|16640
1600700700000|2020-09-21 15:05:00|6047|6044|6050|6049|6050|6049|6039|6037|10827
1600701000000|2020-09-21 15:10:00|6049|6048|6032|6030|6054|6051|6032|6030|19169
1600701300000|2020-09-21 15:15:00|6033|6031|6030|6029|6034|6032|6023|6022|23952
1600701600000|2020-09-21 15:20:00|6031|6028|6025|6024|6032|6031|6022|6020|33714
1600701900000|2020-09-21 15:25:00|6024|6023|6007|6004|6025|6023|6004|6002|48311
1600758000000|2020-09-22 07:00:00|6060|6055|6071|6065|6094|6087|6060|6055|31025
1600758300000|2020-09-22 07:05:00|6072|6066|6050|6045|6076|6071|6045|6042|13850
1600758600000|2020-09-22 07:10:00|6051|6046|6040|6037|6052|6047|6028|6026|14916
1600758900000|2020-09-22 07:15:00|6041|6038|6067|6063|6068|6065|6041|6038|9021
1600759200000|2020-09-22 07:20:00|6066|6064|6089|6086|6093|6090|6063|6058|15039
1600759500000|2020-09-22 07:25:00|6088|6085|6090|6087|6094|6090|6080|6077|19385
1600759800000|2020-09-22 07:30:00|6089|6088|6096|6093|6103|6100|6086|6083|35096
1600760100000|2020-09-22 07:35:00|6095|6092|6100|6097|6106|6103|6088|6086|20538
1600760400000|2020-09-22 07:40:00|6101|6098|6098|6094|6109|6106|6093|6090|7300
1600760700000|2020-09-22 07:45:00|6099|6095|6099|6096|6105|6102|6088|6086|7800
1600761000000|2020-09-22 07:50:00|6100|6097|6099|6097|6105|6103|6097|6095|5046
1600761300000|2020-09-22 07:55:00|6100|6098|6099|6097|6110|6108|6097|6096|12231
1600761600000|2020-09-22 08:00:00|6100|6098|6104|6101|6115|6113|6100|6098|6638
1600761900000|2020-09-22 08:05:00|6103|6100|6109|6106|6112|6110|6100|6098|7661
1600762200000|2020-09-22 08:10:00|6108|6107|6099|6096|6108|6107|6095|6092|14173
1600762500000|2020-09-22 08:15:00|6098|6097|6093|6089|6110|6107|6092|6089|6213
1600762800000|2020-09-22 08:20:00|6092|6090|6073|6071|6093|6091|6072|6071|12410
1600763100000|2020-09-22 08:25:00|6074|6072|6063|6061|6076|6073|6059|6057|7703
1600763400000|2020-09-22 08:30:00|6062|6060|6062|6059|6068|6067|6056|6054|5450
1600763700000|2020-09-22 08:35:00|6061|6060|6059|6057|6066|6064|6054|6052|10859
1600764000000|2020-09-22 08:40:00|6058|6056|6058|6056|6063|6060|6050|6048|7361
1600764300000|2020-09-22 08:45:00|6057|6055|6054|6052|6062|6060|6050|6049|5968
1600764600000|2020-09-22 08:50:00|6053|6051|6042|6040|6053|6051|6038|6037|8022
1600764900000|2020-09-22 08:55:00|6041|6041|6052|6051|6053|6051|6041|6039|4283
1600765200000|2020-09-22 09:00:00|6053|6050|6049|6046|6055|6053|6047|6045|2047
1600765500000|2020-09-22 09:05:00|6048|6047|6056|6054|6057|6055|6047|6045|1943
1600765800000|2020-09-22 09:10:00|6055|6056|6064|6063|6071|6069|6055|6055|8313
1600766100000|2020-09-22 09:15:00|6065|6062|6068|6065|6077|6074|6064|6061|8126
1600766400000|2020-09-22 09:20:00|6067|6064|6077|6075|6077|6075|6064|6063|4496
1600766700000|2020-09-22 09:25:00|6076|6074|6082|6079|6087|6084|6074|6073|4971
1600767000000|2020-09-22 09:30:00|6081|6080|6076|6074|6084|6082|6074|6072|2306
1600767300000|2020-09-22 09:35:00|6077|6075|6078|6076|6083|6082|6076|6075|2441
1600767600000|2020-09-22 09:40:00|6079|6077|6090|6088|6090|6089|6076|6074|2350
1600767900000|2020-09-22 09:45:00|6089|6089|6093|6091|6094|6092|6086|6085|4095
1600768200000|2020-09-22 09:50:00|6094|6092|6094|6092|6100|6098|6093|6091|7780
1600768500000|2020-09-22 09:55:00|6093|6091|6094|6093|6096|6095|6091|6088|3215
1600768800000|2020-09-22 10:00:00|6095|6092|6095|6093|6097|6095|6091|6090|1960
1600769100000|2020-09-22 10:05:00|6094|6094|6094|6092|6096|6094|6091|6090|3595
1600769400000|2020-09-22 10:10:00|6093|6091|6096|6094|6098|6096|6092|6090|3271
1600769700000|2020-09-22 10:15:00|6097|6095|6097|6095|6100|6099|6092|6090|5795
1600770000000|2020-09-22 10:20:00|6098|6096|6100|6098|6105|6103|6097|6096|7619
1600770300000|2020-09-22 10:25:00|6101|6099|6100|6098|6102|6100|6098|6096|1240
1600770600000|2020-09-22 10:30:00|6101|6099|6115|6113|6117|6115|6101|6099|6423
1600770900000|2020-09-22 10:35:00|6116|6112|6115|6113|6117|6116|6108|6107|10681
1600771200000|2020-09-22 10:40:00|6114|6112|6114|6112|6116|6114|6109|6107|4603
1600771500000|2020-09-22 10:45:00|6113|6111|6102|6101|6113|6111|6102|6100|3651
1600771800000|2020-09-22 10:50:00|6103|6102|6108|6106|6109|6108|6102|6100|4170
1600772100000|2020-09-22 10:55:00|6107|6105|6117|6116|6123|6120|6105|6104|5875
1600772400000|2020-09-22 11:00:00|6118|6110|6124|6122|6127|6125|6116|6110|4132
1600772700000|2020-09-22 11:05:00|6123|6121|6129|6127|6130|6128|6120|6118|3973
1600773000000|2020-09-22 11:10:00|6128|6126|6130|6128|6132|6130|6125|6123|6963
1600773300000|2020-09-22 11:15:00|6129|6129|6140|6138|6141|6140|6129|6128|1935
1600773600000|2020-09-22 11:20:00|6139|6139|6138|6135|6139|6139|6131|6129|6639
1600773900000|2020-09-22 11:25:00|6139|6136|6146|6145|6147|6145|6138|6136|5364
1600774200000|2020-09-22 11:30:00|6147|6144|6141|6139|6148|6145|6140|6139|1632
1600774500000|2020-09-22 11:35:00|6142|6140|6135|6134|6143|6141|6135|6133|2281
1600774800000|2020-09-22 11:40:00|6136|6135|6125|6123|6138|6135|6124|6123|7278
1600775100000|2020-09-22 11:45:00|6124|6122|6118|6117|6125|6123|6117|6116|3226
1600775400000|2020-09-22 11:50:00|6117|6116|6098|6094|6119|6117|6092|6091|21608
1600775700000|2020-09-22 11:55:00|6097|6093|6101|6099|6106|6103|6096|6093|3084
1600776000000|2020-09-22 12:00:00|6102|6098|6101|6099|6107|6105|6097|6095|2907
1600776300000|2020-09-22 12:05:00|6102|6100|6102|6101|6104|6101|6095|6093|989
1600776600000|2020-09-22 12:10:00|6101|6100|6097|6094|6105|6103|6094|6092|1281
1600776900000|2020-09-22 12:15:00|6098|6095|6096|6094|6103|6101|6095|6093|2179
1600777200000|2020-09-22 12:20:00|6097|6095|6097|6094|6097|6095|6087|6085|2023
1600777500000|2020-09-22 12:25:00|6096|6093|6101|6099|6103|6101|6094|6092|1717
1600777800000|2020-09-22 12:30:00|6100|6100|6109|6108|6111|6110|6099|6098|3321
1600778100000|2020-09-22 12:35:00|6108|6107|6108|6105|6110|6109|6101|6099|10947
1600778400000|2020-09-22 12:40:00|6107|6104|6109|6107|6113|6110|6107|6104|3046
1600778700000|2020-09-22 12:45:00|6108|6106|6107|6105|6110|6108|6103|6101|1427
1600779000000|2020-09-22 12:50:00|6106|6106|6107|6105|6113|6111|6106|6103|2748
1600779300000|2020-09-22 12:55:00|6106|6106|6108|6106|6116|6113|6106|6104|2172
1600779600000|2020-09-22 13:00:00|6109|6107|6112|6109|6114|6112|6105|6103|6826
1600779900000|2020-09-22 13:05:00|6111|6110|6119|6117|6122|6119|6111|6109|6525
1600780200000|2020-09-22 13:10:00|6120|6119|6113|6111|6124|6122|6112|6110|4261
1600780500000|2020-09-22 13:15:00|6112|6110|6114|6112|6114|6112|6108|6106|3509
1600780800000|2020-09-22 13:20:00|6115|6113|6118|6116|6119|6117|6112|6110|1995
1600781100000|2020-09-22 13:25:00|6119|6117|6125|6124|6132|6130|6118|6116|11426
1600781400000|2020-09-22 13:30:00|6124|6123|6128|6126|6136|6134|6120|6119|9373
1600781700000|2020-09-22 13:35:00|6127|6125|6135|6133|6136|6133|6122|6121|9616
1600782000000|2020-09-22 13:40:00|6134|6132|6122|6119|6142|6139|6121|6118|14502
1600782300000|2020-09-22 13:45:00|6123|6120|6102|6100|6130|6128|6102|6099|7886
1600782600000|2020-09-22 13:50:00|6101|6099|6091|6088|6104|6102|6083|6082|17596
1600782900000|2020-09-22 13:55:00|6090|6087|6095|6093|6097|6095|6086|6085|7353
1600783200000|2020-09-22 14:00:00|6096|6095|6110|6109|6112|6110|6093|6090|18233
1600783500000|2020-09-22 14:05:00|6111|6110|6119|6117|6122|6118|6107|6105|10124
1600783800000|2020-09-22 14:10:00|6118|6116|6116|6115|6123|6121|6106|6103|7794
1600784100000|2020-09-22 14:15:00|6117|6116|6121|6120|6124|6122|6115|6113|8539
1600784400000|2020-09-22 14:20:00|6120|6119|6112|6111|6121|6120|6110|6108|12557
1600784700000|2020-09-22 14:25:00|6113|6112|6118|6116|6118|6116|6104|6101|5540
1600785000000|2020-09-22 14:30:00|6119|6117|6111|6110|6124|6122|6107|6105|8247
1600785300000|2020-09-22 14:35:00|6112|6111|6108|6106|6120|6118|6106|6104|8250
1600785600000|2020-09-22 14:40:00|6107|6105|6096|6094|6107|6106|6095|6093|10335
1600785900000|2020-09-22 14:45:00|6095|6093|6081|6080|6097|6095|6079|6077|28075
1600786200000|2020-09-22 14:50:00|6082|6081|6065|6063|6084|6082|6065|6063|19964
1600786500000|2020-09-22 14:55:00|6066|6064|6054|6052|6072|6070|6054|6051|20994
1600786800000|2020-09-22 15:00:00|6052|6051|6055|6054|6062|6060|6052|6050|16355
1600787100000|2020-09-22 15:05:00|6056|6055|6064|6063|6068|6066|6055|6053|15927
1600787400000|2020-09-22 15:10:00|6065|6064|6076|6074|6081|6078|6065|6064|13558
1600787700000|2020-09-22 15:15:00|6075|6073|6080|6078|6084|6081|6074|6073|12360
1600788000000|2020-09-22 15:20:00|6079|6079|6079|6078|6080|6079|6072|6070|19268
1600788300000|2020-09-22 15:25:00|6078|6077|6070|6067|6079|6077|6063|6061|21893
1600844400000|2020-09-23 07:00:00|6130|6112|6132|6126|6150|6148|6111|6105|28089
1600844700000|2020-09-23 07:05:00|6131|6125|6099|6092|6131|6125|6092|6087|16555
1600845000000|2020-09-23 07:10:00|6100|6093|6088|6084|6103|6099|6080|6078|15511
1600845300000|2020-09-23 07:15:00|6087|6083|6072|6068|6087|6084|6067|6065|18834
1600845600000|2020-09-23 07:20:00|6071|6067|6089|6085|6098|6094|6060|6057|13669
1600845900000|2020-09-23 07:25:00|6088|6086|6082|6079|6090|6088|6073|6071|4577
1600846200000|2020-09-23 07:30:00|6083|6080|6107|6105|6119|6116|6083|6080|34102
1600846500000|2020-09-23 07:35:00|6106|6104|6116|6114|6124|6120|6099|6097|8529
1600846800000|2020-09-23 07:40:00|6115|6113|6131|6129|6132|6129|6113|6110|10989
1600847100000|2020-09-23 07:45:00|6132|6130|6146|6144|6147|6145|6127|6124|3334
1600847400000|2020-09-23 07:50:00|6145|6143|6165|6163|6166|6163|6142|6140|20956
1600847700000|2020-09-23 07:55:00|6164|6162|6164|6162|6169|6166|6157|6156|15674
1600848000000|2020-09-23 08:00:00|6165|6161|6147|6144|6167|6165|6143|6141|8718
1600848300000|2020-09-23 08:05:00|6146|6145|6124|6122|6149|6147|6123|6122|12985
1600848600000|2020-09-23 08:10:00|6125|6123|6134|6132|6135|6132|6120|6119|12878
1600848900000|2020-09-23 08:15:00|6132|6131|6130|6127|6136|6134|6125|6124|4414
1600849200000|2020-09-23 08:20:00|6129|6126|6134|6131|6139|6137|6119|6116|9061
1600849500000|2020-09-23 08:25:00|6135|6132|6154|6153|6155|6153|6135|6132|2835
1600849800000|2020-09-23 08:30:00|6155|6154|6154|6152|6167|6165|6152|6151|10683
1600850100000|2020-09-23 08:35:00|6155|6153|6186|6184|6187|6185|6155|6153|16450
1600850400000|2020-09-23 08:40:00|6187|6185|6203|6201|6209|6208|6187|6185|41052
1600850700000|2020-09-23 08:45:00|6202|6200|6205|6204|6206|6205|6197|6195|12979
1600851000000|2020-09-23 08:50:00|6204|6203|6198|6196|6207|6205|6194|6192|17782
1600851300000|2020-09-23 08:55:00|6199|6197|6215|6214|6216|6214|6198|6197|10008
1600851600000|2020-09-23 09:00:00|6214|6213|6221|6219|6222|6220|6213|6212|9389
1600851900000|2020-09-23 09:05:00|6222|6220|6226|6225|6229|6228|6217|6214|12560
1600852200000|2020-09-23 09:10:00|6227|6226|6242|6240|6242|6240|6226|6225|15049
1600852500000|2020-09-23 09:15:00|6241|6241|6245|6243|6252|6251|6241|6241|13644
1600852800000|2020-09-23 09:20:00|6246|6244|6247|6246|6254|6253|6242|6240|7821
1600853100000|2020-09-23 09:25:00|6248|6245|6243|6241|6251|6250|6236|6235|16588
1600853400000|2020-09-23 09:30:00|6244|6242|6237|6235|6248|6246|6235|6232|5125
1600853700000|2020-09-23 09:35:00|6236|6236|6231|6230|6244|6243|6230|6229|8182
1600854000000|2020-09-23 09:40:00|6232|6231|6218|6215|6238|6237|6218|6215|7065
1600854300000|2020-09-23 09:45:00|6216|6216|6205|6204|6218|6217|6203|6201|6440
1600854600000|2020-09-23 09:50:00|6204|6203|6206|6205|6210|6208|6201|6200|3241
1600854900000|2020-09-23 09:55:00|6207|6206|6203|6201|6208|6206|6199|6197|5715
1600855200000|2020-09-23 10:00:00|6204|6202|6211|6209|6211|6210|6201|6198|4872
1600855500000|2020-09-23 10:05:00|6210|6208|6207|6206|6221|6219|6206|6205|3227
1600855800000|2020-09-23 10:10:00|6208|6207|6210|6208|6211|6209|6202|6200|3169
1600856100000|2020-09-23 10:15:00|6209|6209|6197|6196|6210|6209|6197|6195|2695
1600856400000|2020-09-23 10:20:00|6196|6195|6196|6195|6206|6203|6196|6194|2428
1600856700000|2020-09-23 10:25:00|6195|6194|6206|6204|6206|6204|6195|6194|2065
1600857000000|2020-09-23 10:30:00|6207|6205|6215|6213|6218|6217|6204|6202|6269
1600857300000|2020-09-23 10:35:00|6214|6212|6208|6205|6214|6212|6203|6200|5243
1600857600000|2020-09-23 10:40:00|6207|6204|6204|6201|6208|6206|6202|6201|3850
1600857900000|2020-09-23 10:45:00|6203|6202|6209|6207|6209|6207|6201|6199|1776
1600858200000|2020-09-23 10:50:00|6210|6208|6213|6211|6215|6213|6207|6205|2547
1600858500000|2020-09-23 10:55:00|6212|6210|6209|6207|6212|6210|6206|6205|2429
1600858800000|2020-09-23 11:00:00|6219|6209|6210|6207|6219|6215|6205|6202|11280
1600859100000|2020-09-23 11:05:00|6209|6208|6202|6200|6211|6210|6201|6199|7735
1600859400000|2020-09-23 11:10:00|6203|6201|6197|6195|6203|6201|6194|6192|5230
1600859700000|2020-09-23 11:15:00|6198|6196|6203|6201|6203|6202|6197|6195|4237
1600860000000|2020-09-23 11:20:00|6202|6200|6187|6185|6202|6201|6187|6185|7873
1600860300000|2020-09-23 11:25:00|6186|6186|6184|6183|6189|6187|6182|6179|5509
1600860600000|2020-09-23 11:30:00|6185|6182|6189|6187|6191|6187|6182|6181|9729
1600860900000|2020-09-23 11:35:00|6190|6188|6187|6185|6193|6192|6178|6177|19728
1600861200000|2020-09-23 11:40:00|6186|6186|6178|6177|6191|6189|6178|6176|8353
1600861500000|2020-09-23 11:45:00|6179|6178|6169|6167|6181|6179|6168|6166|24040
1600861800000|2020-09-23 11:50:00|6168|6166|6164|6160|6169|6168|6161|6159|3349
1600862100000|2020-09-23 11:55:00|6165|6161|6164|6162|6168|6166|6162|6161|6478
1600862400000|2020-09-23 12:00:00|6165|6161|6168|6166|6170|6168|6158|6157|7856
1600862700000|2020-09-23 12:05:00|6169|6167|6162|6160|6175|6173|6160|6157|4112
1600863000000|2020-09-23 12:10:00|6161|6159|6166|6164|6167|6166|6159|6158|3335
1600863300000|2020-09-23 12:15:00|6167|6165|6168|6167|6172|6170|6162|6161|5465
1600863600000|2020-09-23 12:20:00|6167|6166|6168|6167|6172|6170|6161|6158|4758
1600863900000|2020-09-23 12:25:00|6167|6166|6172|6170|6173|6172|6167|6166|10767
1600864200000|2020-09-23 12:30:00|6173|6171|6179|6178|6181|6180|6173|6171|15495
1600864500000|2020-09-23 12:35:00|6178|6177|6172|6171|6179|6178|6172|6171|8821
1600864800000|2020-09-23 12:40:00|6173|6172|6165|6163|6175|6173|6164|6162|2665
1600865100000|2020-09-23 12:45:00|6164|6162|6163|6161|6165|6164|6158|6157|12569
1600865400000|2020-09-23 12:50:00|6162|6162|6163|6161|6164|6162|6159|6157|5984
1600865700000|2020-09-23 12:55:00|6162|6162|6173|6171|6174|6172|6162|6161|1725
1600866000000|2020-09-23 13:00:00|6172|6170|6172|6169|6177|6175|6169|6166|6243
1600866300000|2020-09-23 13:05:00|6173|6170|6172|6170|6175|6173|6169|6167|1345
1600866600000|2020-09-23 13:10:00|6173|6171|6168|6166|6176|6175|6166|6164|3562
1600866900000|2020-09-23 13:15:00|6169|6167|6179|6177|6182|6180|6168|6167|5724
1600867200000|2020-09-23 13:20:00|6178|6178|6183|6182|6188|6187|6177|6175|12055
1600867500000|2020-09-23 13:25:00|6182|6181|6178|6177|6185|6183|6175|6174|5922
1600867800000|2020-09-23 13:30:00|6177|6176|6176|6174|6177|6176|6162|6159|11625
1600868100000|2020-09-23 13:35:00|6177|6175|6175|6174|6182|6181|6168|6167|9224
1600868400000|2020-09-23 13:40:00|6176|6175|6161|6159|6176|6175|6160|6158|10916
1600868700000|2020-09-23 13:45:00|6162|6160|6166|6163|6171|6170|6159|6157|5628
1600869000000|2020-09-23 13:50:00|6165|6162|6155|6154|6167|6164|6155|6153|8893
1600869300000|2020-09-23 13:55:00|6154|6153|6171|6169|6172|6170|6154|6152|9874
1600869600000|2020-09-23 14:00:00|6172|6168|6168|6165|6174|6172|6161|6160|4633
1600869900000|2020-09-23 14:05:00|6167|6164|6131|6129|6167|6164|6130|6128|19806
1600870200000|2020-09-23 14:10:00|6132|6130|6126|6124|6134|6133|6121|6119|11371
1600870500000|2020-09-23 14:15:00|6127|6125|6126|6123|6132|6131|6117|6114|30262
1600870800000|2020-09-23 14:20:00|6125|6122|6127|6125|6128|6127|6117|6116|21349
1600871100000|2020-09-23 14:25:00|6126|6124|6137|6135|6148|6147|6124|6122|7444
1600871400000|2020-09-23 14:30:00|6138|6136|6132|6129|6150|6148|6131|6128|11878
1600871700000|2020-09-23 14:35:00|6131|6128|6126|6122|6131|6128|6119|6116|13357
1600872000000|2020-09-23 14:40:00|6127|6123|6145|6143|6146|6144|6124|6122|10496
1600872300000|2020-09-23 14:45:00|6144|6142|6148|6147|6153|6150|6139|6137|7922
1600872600000|2020-09-23 14:50:00|6149|6146|6138|6137|6149|6147|6129|6126|19070
1600872900000|2020-09-23 14:55:00|6139|6138|6133|6131|6149|6146|6132|6130|5053
1600873200000|2020-09-23 15:00:00|6132|6132|6139|6138|6141|6139|6128|6126|15269
1600873500000|2020-09-23 15:05:00|6140|6137|6138|6136|6146|6144|6133|6131|9547
1600873800000|2020-09-23 15:10:00|6139|6137|6133|6131|6141|6140|6130|6128|16328
1600874100000|2020-09-23 15:15:00|6132|6132|6135|6134|6136|6134|6126|6124|20150
1600874400000|2020-09-23 15:20:00|6134|6133|6121|6120|6134|6133|6115|6114|22752
1600874700000|2020-09-23 15:25:00|6120|6119|6106|6102|6122|6121|6102|6100|25890
1600930800000|2020-09-24 07:00:00|6002|6000|6004|6001|6028|6018|5991|5980|60060
1600931100000|2020-09-24 07:05:00|6005|6002|6001|5997|6022|6021|5994|5988|33118
1600931400000|2020-09-24 07:10:00|6000|5998|6005|6001|6009|6006|5988|5984|21606
1600931700000|2020-09-24 07:15:00|6006|6002|6032|6030|6036|6033|5991|5989|15059
1600932000000|2020-09-24 07:20:00|6033|6031|6010|6008|6042|6037|6009|6007|8027
1600932300000|2020-09-24 07:25:00|6009|6007|6004|6001|6020|6017|6001|5998|10352
1600932600000|2020-09-24 07:30:00|6005|6002|6012|6010|6016|6014|5997|5994|14982
1600932900000|2020-09-24 07:35:00|6011|6009|6014|6012|6017|6014|6002|6000|7675
1600933200000|2020-09-24 07:40:00|6013|6011|6007|6004|6020|6016|6006|6004|5568
1600933500000|2020-09-24 07:45:00|6008|6005|6016|6014|6023|6022|6007|6005|13583
1600933800000|2020-09-24 07:50:00|6017|6015|6020|6017|6026|6024|6010|6009|7569
1600934100000|2020-09-24 07:55:00|6019|6016|6029|6026|6030|6028|6014|6013|6566
1600934400000|2020-09-24 08:00:00|6028|6027|6016|6014|6029|6027|6013|6011|8648
1600934700000|2020-09-24 08:05:00|6017|6015|6024|6023|6030|6027|6017|6015|4551
1600935000000|2020-09-24 08:10:00|6023|6022|6006|6004|6028|6026|6005|6002|9183
1600935300000|2020-09-24 08:15:00|6005|6003|6007|6005|6017|6015|6002|6000|12486
1600935600000|2020-09-24 08:20:00|6006|6006|6009|6007|6009|6008|6002|6001|3765
1600935900000|2020-09-24 08:25:00|6008|6006|6022|6020|6023|6021|6005|6003|10505
1600936200000|2020-09-24 08:30:00|6021|6021|6026|6025|6029|6028|6018|6017|15781
1600936500000|2020-09-24 08:35:00|6025|6024|6034|6033|6045|6042|6025|6024|9756
1600936800000|2020-09-24 08:40:00|6033|6032|6033|6032|6037|6036|6027|6025|5475
1600937100000|2020-09-24 08:45:00|6032|6031|6033|6031|6039|6038|6025|6024|9908
1600937400000|2020-09-24 08:50:00|6032|6030|6026|6024|6033|6030|6023|6022|11266
1600937700000|2020-09-24 08:55:00|6027|6025|6031|6030|6034|6031|6023|6022|4892
1600938000000|2020-09-24 09:00:00|6032|6029|6024|6023|6033|6032|6021|6020|5378
1600938300000|2020-09-24 09:05:00|6025|6022|6019|6018|6027|6025|6017|6015|6721
1600938600000|2020-09-24 09:10:00|6020|6017|6029|6028|6029|6028|6015|6014|6550
1600938900000|2020-09-24 09:15:00|6028|6027|6044|6043|6046|6043|6028|6026|8803
1600939200000|2020-09-24 09:20:00|6043|6042|6054|6052|6059|6058|6043|6042|14164
1600939500000|2020-09-24 09:25:00|6055|6053|6053|6052|6055|6054|6049|6047|7964
1600939800000|2020-09-24 09:30:00|6054|6053|6055|6053|6063|6062|6052|6051|10651
1600940100000|2020-09-24 09:35:00|6056|6054|6051|6049|6056|6055|6049|6047|3225
1600940400000|2020-09-24 09:40:00|6050|6050|6063|6061|6064|6061|6049|6046|5629
1600940700000|2020-09-24 09:45:00|6064|6062|6061|6060|6072|6069|6059|6057|8820
1600941000000|2020-09-24 09:50:00|6060|6059|6062|6060|6075|6072|6060|6059|9586
1600941300000|2020-09-24 09:55:00|6061|6059|6080|6078|6082|6080|6059|6057|5127
1600941600000|2020-09-24 10:00:00|6081|6079|6100|6097|6100|6097|6078|6075|15105
1600941900000|2020-09-24 10:05:00|6099|6098|6093|6091|6102|6100|6088|6086|11964
1600942200000|2020-09-24 10:10:00|6094|6092|6091|6089|6096|6094|6085|6083|4513
1600942500000|2020-09-24 10:15:00|6090|6088|6095|6092|6095|6094|6084|6083|9301
1600942800000|2020-09-24 10:20:00|6094|6091|6101|6100|6110|6109|6092|6091|7355
1600943100000|2020-09-24 10:25:00|6102|6101|6104|6101|6109|6107|6099|6096|5425
1600943400000|2020-09-24 10:30:00|6103|6102|6101|6100|6104|6102|6093|6092|10231
1600943700000|2020-09-24 10:35:00|6102|6101|6111|6109|6113|6111|6097|6095|20452
1600944000000|2020-09-24 10:40:00|6110|6108|6108|6107|6111|6110|6102|6100|8351
1600944300000|2020-09-24 10:45:00|6109|6108|6112|6111|6113|6112|6103|6101|12003
1600944600000|2020-09-24 10:50:00|6111|6110|6129|6128|6131|6130|6111|6110|28125
1600944900000|2020-09-24 10:55:00|6130|6129|6126|6124|6133|6131|6120|6118|8472
1600945200000|2020-09-24 11:00:00|6133|6125|6124|6122|6136|6133|6124|6122|5349
1600945500000|2020-09-24 11:05:00|6123|6123|6114|6112|6124|6123|6113|6111|2297
1600945800000|2020-09-24 11:10:00|6113|6113|6114|6112|6118|6116|6111|6109|3335
1600946100000|2020-09-24 11:15:00|6113|6111|6113|6111|6120|6118|6110|6109|7870
1600946400000|2020-09-24 11:20:00|6112|6110|6119|6117|6119|6117|6109|6108|6249
1600946700000|2020-09-24 11:25:00|6118|6116|6126|6123|6126|6125|6116|6115|4666
1600947000000|2020-09-24 11:30:00|6125|6124|6127|6123|6131|6129|6124|6122|3824
1600947300000|2020-09-24 11:35:00|6126|6122|6093|6091|6126|6123|6093|6089|34866
1600947600000|2020-09-24 11:40:00|6094|6092|6110|6109|6112|6111|6091|6088|13104
1600947900000|2020-09-24 11:45:00|6111|6110|6098|6096|6113|6111|6098|6096|3901
1600948200000|2020-09-24 11:50:00|6097|6095|6101|6099|6107|6105|6096|6094|4690
1600948500000|2020-09-24 11:55:00|6102|6100|6094|6092|6106|6104|6092|6091|4760
1600948800000|2020-09-24 12:00:00|6095|6093|6080|6078|6096|6094|6080|6077|5698
1600949100000|2020-09-24 12:05:00|6079|6077|6077|6075|6084|6081|6073|6070|5016
1600949400000|2020-09-24 12:10:00|6078|6076|6081|6079|6084|6083|6074|6072|7786
1600949700000|2020-09-24 12:15:00|6080|6080|6070|6068|6080|6080|6067|6064|12101
1600950000000|2020-09-24 12:20:00|6071|6069|6067|6066|6072|6070|6063|6060|4922
1600950300000|2020-09-24 12:25:00|6068|6067|6070|6067|6071|6069|6063|6061|4720
1600950600000|2020-09-24 12:30:00|6071|6068|6057|6055|6074|6071|6056|6054|7731
1600950900000|2020-09-24 12:35:00|6058|6056|6054|6051|6060|6059|6049|6046|8983
1600951200000|2020-09-24 12:40:00|6053|6050|6053|6051|6064|6061|6052|6050|6715
1600951500000|2020-09-24 12:45:00|6052|6050|6060|6058|6066|6065|6052|6049|8553
1600951800000|2020-09-24 12:50:00|6061|6059|6056|6054|6062|6061|6054|6052|4730
1600952100000|2020-09-24 12:55:00|6057|6055|6061|6060|6064|6062|6057|6054|7843
1600952400000|2020-09-24 13:00:00|6062|6061|6062|6060|6070|6068|6062|6059|14030
1600952700000|2020-09-24 13:05:00|6061|6059|6060|6059|6067|6064|6057|6055|5213
1600953000000|2020-09-24 13:10:00|6061|6060|6044|6042|6063|6062|6036|6034|38489
1600953300000|2020-09-24 13:15:00|6043|6041|6027|6025|6043|6042|6026|6024|31968
1600953600000|2020-09-24 13:20:00|6028|6026|6046|6044|6047|6044|6027|6025|11546
1600953900000|2020-09-24 13:25:00|6045|6043|6052|6051|6056|6053|6043|6041|14426
1600954200000|2020-09-24 13:30:00|6053|6052|6029|6027|6055|6052|6027|6024|14940
1600954500000|2020-09-24 13:35:00|6028|6026|6018|6017|6043|6041|6018|6017|12487
1600954800000|2020-09-24 13:40:00|6017|6016|6023|6021|6028|6026|6014|6011|7914
1600955100000|2020-09-24 13:45:00|6022|6020|6062|6060|6066|6065|6016|6015|13394
1600955400000|2020-09-24 13:50:00|6063|6061|6064|6062|6071|6069|6052|6051|9463
1600955700000|2020-09-24 13:55:00|6063|6061|6035|6032|6063|6061|6032|6029|12371
1600956000000|2020-09-24 14:00:00|6036|6033|6058|6056|6067|6064|6036|6033|13522
1600956300000|2020-09-24 14:05:00|6059|6057|6074|6070|6081|6077|6055|6054|10182
1600956600000|2020-09-24 14:10:00|6073|6069|6059|6057|6073|6070|6055|6052|9535
1600956900000|2020-09-24 14:15:00|6060|6058|6052|6049|6064|6061|6051|6048|5620
1600957200000|2020-09-24 14:20:00|6051|6048|6037|6035|6051|6048|6035|6034|12723
1600957500000|2020-09-24 14:25:00|6038|6036|6035|6033|6044|6042|6030|6028|8204
1600957800000|2020-09-24 14:30:00|6034|6032|6022|6019|6035|6033|6017|6016|4634
1600958100000|2020-09-24 14:35:00|6021|6020|6028|6026|6035|6032|6019|6017|14773
1600958400000|2020-09-24 14:40:00|6029|6027|6034|6032|6048|6046|6026|6025|9493
1600958700000|2020-09-24 14:45:00|6035|6033|6037|6035|6055|6052|6034|6033|9096
1600959000000|2020-09-24 14:50:00|6036|6034|6039|6037|6047|6044|6025|6022|8921
1600959300000|2020-09-24 14:55:00|6038|6036|6034|6033|6042|6039|6026|6024|6948
1600959600000|2020-09-24 15:00:00|6035|6032|6029|6028|6043|6041|6029|6027|9854
1600959900000|2020-09-24 15:05:00|6030|6029|6019|6017|6034|6032|6013|6012|8936
1600960200000|2020-09-24 15:10:00|6020|6018|6037|6035|6038|6036|6016|6015|6954
1600960500000|2020-09-24 15:15:00|6036|6034|6031|6029|6037|6036|6029|6027|8265
1600960800000|2020-09-24 15:20:00|6032|6030|6047|6046|6050|6049|6029|6027|14541
1600961100000|2020-09-24 15:25:00|6046|6045|6044|6042|6052|6050|6042|6040|11512
1601017200000|2020-09-25 07:00:00|6075|6054|6043|6037|6080|6061|6038|6030|17128
1601017500000|2020-09-25 07:05:00|6044|6036|6034|6030|6051|6046|6025|6020|13644
1601017800000|2020-09-25 07:10:00|6036|6035|6054|6049|6060|6056|6028|6024|7710
1601018100000|2020-09-25 07:15:00|6052|6048|6035|6030|6052|6048|6034|6030|11927
1601018400000|2020-09-25 07:20:00|6034|6029|6023|6019|6036|6033|6011|6007|14589
1601018700000|2020-09-25 07:25:00|6024|6020|6034|6030|6038|6036|6020|6016|8233
1601019000000|2020-09-25 07:30:00|6035|6031|6042|6038|6047|6044|6019|6015|8780
1601019300000|2020-09-25 07:35:00|6041|6037|6049|6047|6055|6052|6035|6033|7533
1601019600000|2020-09-25 07:40:00|6048|6048|6040|6038|6055|6051|6033|6029|2148
1601019900000|2020-09-25 07:45:00|6039|6037|6031|6029|6040|6037|6027|6024|4534
1601020200000|2020-09-25 07:50:00|6030|6028|6021|6017|6035|6033|6013|6009|5607
1601020500000|2020-09-25 07:55:00|6020|6016|6018|6014|6025|6022|6016|6013|4194
1601020800000|2020-09-25 08:00:00|6019|6015|6021|6020|6028|6026|6018|6015|5818
1601021100000|2020-09-25 08:05:00|6020|6019|5999|5997|6022|6020|5994|5990|14465
1601021400000|2020-09-25 08:10:00|6000|5998|5992|5990|6001|5998|5977|5975|9466
1601021700000|2020-09-25 08:15:00|5993|5989|5993|5991|5994|5991|5980|5978|12522
1601022000000|2020-09-25 08:20:00|5992|5990|5988|5985|5993|5992|5979|5977|10042
1601022300000|2020-09-25 08:25:00|5989|5986|5994|5991|5999|5997|5986|5984|10829
1601022600000|2020-09-25 08:30:00|5993|5990|5991|5990|6003|6001|5988|5985|9197
1601022900000|2020-09-25 08:35:00|5992|5989|6002|5999|6002|6000|5988|5985|3795
1601023200000|2020-09-25 08:40:00|6001|6000|6001|5999|6005|6003|5996|5995|3777
1601023500000|2020-09-25 08:45:00|6000|5998|6000|5998|6008|6005|5997|5995|5131
1601023800000|2020-09-25 08:50:00|6001|5999|6000|5998|6003|6002|5998|5996|1819
1601024100000|2020-09-25 08:55:00|6001|5999|6000|5998|6002|6001|5998|5996|3040
1601024400000|2020-09-25 09:00:00|6001|5999|5998|5996|6005|6003|5996|5995|2678
1601024700000|2020-09-25 09:05:00|5997|5995|5989|5987|5999|5997|5986|5983|3795
1601025000000|2020-09-25 09:10:00|5990|5986|5984|5982|5993|5991|5983|5981|3055
1601025300000|2020-09-25 09:15:00|5983|5981|5993|5991|5997|5994|5982|5981|7142
1601025600000|2020-09-25 09:20:00|5992|5990|5978|5977|5994|5992|5978|5977|11862
1601025900000|2020-09-25 09:25:00|5977|5976|5974|5973|5987|5984|5974|5973|4794
1601026200000|2020-09-25 09:30:00|5973|5972|5967|5965|5973|5972|5962|5959|8820
1601026500000|2020-09-25 09:35:00|5968|5966|5957|5956|5968|5967|5956|5953|8949
1601026800000|2020-09-25 09:40:00|5958|5955|5939|5935|5958|5956|5936|5935|17607
1601027100000|2020-09-25 09:45:00|5938|5934|5938|5935|5943|5941|5923|5920|21852
1601027400000|2020-09-25 09:50:00|5937|5936|5947|5945|5950|5948|5933|5932|32198
1601027700000|2020-09-25 09:55:00|5946|5946|5955|5954|5964|5962|5943|5942|26884
1601028000000|2020-09-25 10:00:00|5956|5953|5957|5955|5965|5963|5953|5951|5199
1601028300000|2020-09-25 10:05:00|5956|5954|5962|5961|5970|5968|5952|5951|8462
1601028600000|2020-09-25 10:10:00|5961|5960|5948|5946|5962|5960|5945|5944|11280
1601028900000|2020-09-25 10:15:00|5947|5945|5944|5941|5950|5948|5938|5936|3934
1601029200000|2020-09-25 10:20:00|5943|5940|5921|5919|5943|5940|5921|5919|8586
1601029500000|2020-09-25 10:25:00|5920|5918|5920|5918|5927|5924|5919|5917|10123
1601029800000|2020-09-25 10:30:00|5919|5917|5938|5937|5939|5937|5917|5915|10164
1601030100000|2020-09-25 10:35:00|5939|5936|5933|5932|5943|5940|5930|5928|13164
1601030400000|2020-09-25 10:40:00|5934|5931|5923|5921|5935|5931|5920|5919|11539
1601030700000|2020-09-25 10:45:00|5922|5920|5910|5908|5926|5924|5906|5903|6645
1601031000000|2020-09-25 10:50:00|5911|5909|5903|5902|5914|5911|5902|5900|10640
1601031300000|2020-09-25 10:55:00|5902|5901|5904|5902|5906|5904|5898|5895|23265
1601031600000|2020-09-25 11:00:00|5910|5906|5899|5897|5910|5909|5899|5897|16847
1601031900000|2020-09-25 11:05:00|5898|5896|5905|5903|5908|5905|5891|5889|15058
1601032200000|2020-09-25 11:10:00|5906|5904|5903|5901|5907|5905|5899|5896|3348
1601032500000|2020-09-25 11:15:00|5904|5902|5900|5898|5906|5904|5898|5896|4003
1601032800000|2020-09-25 11:20:00|5901|5897|5895|5893|5903|5901|5891|5889|6716
1601033100000|2020-09-25 11:25:00|5894|5892|5879|5877|5895|5892|5879|5876|5451
1601033400000|2020-09-25 11:30:00|5878|5876|5896|5894|5898|5895|5878|5876|8081
1601033700000|2020-09-25 11:35:00|5895|5893|5896|5894|5899|5897|5888|5887|6845
1601034000000|2020-09-25 11:40:00|5895|5895|5901|5899|5905|5904|5893|5891|6160
1601034300000|2020-09-25 11:45:00|5900|5900|5900|5897|5905|5903|5894|5892|3777
1601034600000|2020-09-25 11:50:00|5901|5898|5905|5903|5909|5907|5900|5898|6449
1601034900000|2020-09-25 11:55:00|5906|5904|5904|5902|5906|5905|5897|5895|7817
1601035200000|2020-09-25 12:00:00|5905|5903|5904|5902|5912|5911|5903|5900|13364
1601035500000|2020-09-25 12:05:00|5903|5903|5907|5905|5912|5910|5903|5902|3366
1601035800000|2020-09-25 12:10:00|5906|5906|5896|5894|5907|5906|5893|5891|3230
1601036100000|2020-09-25 12:15:00|5895|5893|5897|5894|5908|5906|5895|5893|4750
1601036400000|2020-09-25 12:20:00|5896|5893|5901|5898|5909|5907|5895|5893|4374
1601036700000|2020-09-25 12:25:00|5900|5899|5913|5910|5914|5911|5899|5896|4369
1601037000000|2020-09-25 12:30:00|5912|5909|5912|5911|5915|5913|5909|5908|4220
1601037300000|2020-09-25 12:35:00|5913|5910|5915|5913|5920|5918|5911|5910|5542
1601037600000|2020-09-25 12:40:00|5916|5914|5921|5920|5923|5920|5911|5910|3761
1601037900000|2020-09-25 12:45:00|5920|5919|5915|5913|5923|5922|5914|5913|6624
1601038200000|2020-09-25 12:50:00|5916|5912|5915|5913|5919|5918|5914|5912|7027
1601038500000|2020-09-25 12:55:00|5916|5914|5919|5918|5922|5920|5915|5913|9055
1601038800000|2020-09-25 13:00:00|5918|5917|5918|5917|5920|5919|5913|5911|5676
1601039100000|2020-09-25 13:05:00|5919|5918|5924|5923|5926|5924|5918|5916|6333
1601039400000|2020-09-25 13:10:00|5925|5924|5921|5920|5925|5924|5921|5919|4891
1601039700000|2020-09-25 13:15:00|5922|5919|5914|5912|5923|5921|5908|5905|12111
1601040000000|2020-09-25 13:20:00|5913|5913|5904|5902|5915|5914|5902|5900|4632
1601040300000|2020-09-25 13:25:00|5905|5903|5902|5901|5906|5904|5900|5899|7268
1601040600000|2020-09-25 13:30:00|5903|5900|5904|5903|5912|5911|5900|5899|10756
1601040900000|2020-09-25 13:35:00|5905|5904|5904|5901|5915|5914|5897|5894|8124
1601041200000|2020-09-25 13:40:00|5905|5902|5908|5906|5920|5918|5904|5902|9398
1601041500000|2020-09-25 13:45:00|5907|5905|5908|5906|5916|5914|5899|5896|13858
1601041800000|2020-09-25 13:50:00|5907|5907|5922|5921|5929|5926|5899|5897|8786
1601042100000|2020-09-25 13:55:00|5921|5920|5925|5922|5932|5929|5911|5909|12956
1601042400000|2020-09-25 14:00:00|5924|5924|5929|5928|5933|5931|5918|5916|12753
1601042700000|2020-09-25 14:05:00|5928|5927|5914|5911|5929|5927|5908|5906|7034
1601043000000|2020-09-25 14:10:00|5913|5910|5895|5893|5918|5915|5893|5891|13244
1601043300000|2020-09-25 14:15:00|5894|5892|5912|5910|5916|5913|5893|5891|9897
1601043600000|2020-09-25 14:20:00|5913|5911|5917|5916|5925|5922|5909|5907|9347
1601043900000|2020-09-25 14:25:00|5918|5917|5939|5938|5940|5938|5916|5915|14931
1601044200000|2020-09-25 14:30:00|5938|5937|5922|5920|5941|5938|5922|5919|11254
1601044500000|2020-09-25 14:35:00|5921|5919|5937|5935|5938|5935|5919|5918|9929
1601044800000|2020-09-25 14:40:00|5938|5934|5932|5929|5942|5939|5926|5923|14142
1601045100000|2020-09-25 14:45:00|5933|5930|5917|5915|5936|5935|5913|5912|11022
1601045400000|2020-09-25 14:50:00|5916|5914|5918|5917|5921|5919|5907|5905|12330
1601045700000|2020-09-25 14:55:00|5917|5916|5911|5909|5918|5917|5907|5906|9539
1601046000000|2020-09-25 15:00:00|5912|5910|5900|5898|5917|5915|5899|5898|21237
1601046300000|2020-09-25 15:05:00|5901|5899|5899|5898|5912|5910|5899|5898|22533
1601046600000|2020-09-25 15:10:00|5898|5897|5893|5892|5904|5903|5891|5890|16216
1601046900000|2020-09-25 15:15:00|5892|5891|5907|5905|5910|5908|5891|5890|17171
1601047200000|2020-09-25 15:20:00|5908|5906|5904|5903|5909|5907|5900|5899|24218
1601047500000|2020-09-25 15:25:00|5905|5904|5901|5899|5908|5907|5900|5899|24748
1601276400000|2020-09-28 07:00:00|6000|5984|6008|6002|6010|6005|5985|5978|36026
1601276700000|2020-09-28 07:05:00|6007|6001|6012|6007|6020|6017|6003|5999|10287
1601277000000|2020-09-28 07:10:00|6013|6008|6058|6055|6066|6063|6013|6008|21070
1601277300000|2020-09-28 07:15:00|6057|6054|6087|6084|6088|6085|6055|6052|11188
1601277600000|2020-09-28 07:20:00|6088|6085|6092|6090|6105|6101|6083|6081|27239
1601277900000|2020-09-28 07:25:00|6093|6091|6104|6101|6116|6113|6088|6085|15149
1601278200000|2020-09-28 07:30:00|6103|6102|6122|6119|6124|6123|6101|6098|20817
1601278500000|2020-09-28 07:35:00|6123|6120|6119|6116|6124|6123|6114|6111|7771
1601278800000|2020-09-28 07:40:00|6120|6117|6098|6095|6123|6120|6097|6094|5355
1601279100000|2020-09-28 07:45:00|6097|6094|6114|6111|6114|6111|6093|6092|6592
1601279400000|2020-09-28 07:50:00|6115|6112|6114|6111|6121|6118|6113|6111|20611
1601279700000|2020-09-28 07:55:00|6113|6110|6095|6094|6118|6116|6095|6093|16268
1601280000000|2020-09-28 08:00:00|6094|6093|6075|6073|6095|6093|6073|6071|19424
1601280300000|2020-09-28 08:05:00|6076|6074|6092|6089|6093|6091|6076|6074|5447
1601280600000|2020-09-28 08:10:00|6093|6090|6087|6086|6096|6094|6075|6074|3771
1601280900000|2020-09-28 08:15:00|6086|6085|6106|6104|6108|6105|6085|6083|20530
1601281200000|2020-09-28 08:20:00|6105|6105|6093|6091|6106|6105|6089|6086|13319
1601281500000|2020-09-28 08:25:00|6092|6090|6099|6098|6104|6101|6091|6088|6349
1601281800000|2020-09-28 08:30:00|6098|6097|6107|6105|6109|6107|6092|6091|9565
1601282100000|2020-09-28 08:35:00|6108|6106|6095|6094|6108|6106|6093|6091|4627
1601282400000|2020-09-28 08:40:00|6096|6095|6089|6087|6099|6096|6089|6086|2912
1601282700000|2020-09-28 08:45:00|6090|6086|6080|6078|6092|6091|6073|6072|6463
1601283000000|2020-09-28 08:50:00|6081|6079|6067|6066|6083|6081|6067|6064|6961
1601283300000|2020-09-28 08:55:00|6068|6065|6071|6068|6073|6071|6060|6058|5698
1601283600000|2020-09-28 09:00:00|6072|6069|6085|6084|6092|6089|6071|6069|3216
1601283900000|2020-09-28 09:05:00|6086|6083|6090|6088|6096|6093|6085|6083|2262
1601284200000|2020-09-28 09:10:00|6089|6087|6079|6078|6090|6088|6079|6078|4251
1601284500000|2020-09-28 09:15:00|6080|6077|6090|6088|6095|6092|6075|6074|8045
1601284800000|2020-09-28 09:20:00|6091|6090|6099|6096|6100|6098|6091|6090|2151
1601285100000|2020-09-28 09:25:00|6100|6097|6106|6104|6107|6105|6096|6095|3182
1601285400000|2020-09-28 09:30:00|6107|6105|6106|6105|6110|6107|6103|6101|4048
1601285700000|2020-09-28 09:35:00|6105|6104|6112|6110|6115|6112|6103|6101|3436
1601286000000|2020-09-28 09:40:00|6111|6109|6123|6120|6123|6121|6106|6104|5669
1601286300000|2020-09-28 09:45:00|6124|6121|6125|6123|6126|6124|6116|6115|8422
1601286600000|2020-09-28 09:50:00|6126|6124|6121|6120|6126|6124|6118|6117|7169
1601286900000|2020-09-28 09:55:00|6122|6121|6100|6097|6123|6121|6098|6096|5530
1601287200000|2020-09-28 10:00:00|6101|6099|6112|6111|6113|6112|6096|6094|4922
1601287500000|2020-09-28 10:05:00|6113|6112|6121|6119|6122|6119|6111|6109|3216
1601287800000|2020-09-28 10:10:00|6120|6118|6122|6120|6125|6124|6119|6118|19459
1601288100000|2020-09-28 10:15:00|6121|6119|6121|6120|6125|6124|6118|6117|15101
1601288400000|2020-09-28 10:20:00|6122|6121|6119|6118|6124|6122|6117|6115|3274
1601288700000|2020-09-28 10:25:00|6120|6119|6110|6108|6122|6120|6108|6106|1828
1601289000000|2020-09-28 10:30:00|6111|6109|6106|6104|6113|6112|6105|6104|3385
1601289300000|2020-09-28 10:35:00|6105|6103|6105|6102|6105|6103|6094|6091|7276
1601289600000|2020-09-28 10:40:00|6106|6103|6105|6104|6113|6110|6104|6103|6223
1601289900000|2020-09-28 10:45:00|6103|6102|6106|6105|6107|6105|6102|6099|3651
1601290200000|2020-09-28 10:50:00|6107|6104|6109|6108|6111|6109|6106|6104|921
1601290500000|2020-09-28 10:55:00|6110|6107|6106|6104|6112|6110|6103|6101|2711
1601290800000|2020-09-28 11:00:00|6105|6103|6102|6100|6112|6105|6100|6099|5039
1601291100000|2020-09-28 11:05:00|6103|6101|6103|6100|6112|6110|6102|6100|1442
1601291400000|2020-09-28 11:10:00|6104|6101|6102|6099|6108|6104|6100|6097|1522
1601291700000|2020-09-28 11:15:00|6101|6098|6103|6101|6106|6104|6099|6098|917
1601292000000|2020-09-28 11:20:00|6102|6100|6099|6098|6105|6103|6096|6095|1972
1601292300000|2020-09-28 11:25:00|6100|6099|6098|6097|6105|6103|6096|6095|3477
1601292600000|2020-09-28 11:30:00|6099|6098|6113|6111|6115|6112|6099|6098|2168
1601292900000|2020-09-28 11:35:00|6112|6110|6112|6110|6117|6114|6109|6108|2896
1601293200000|2020-09-28 11:40:00|6113|6111|6110|6108|6115|6113|6107|6105|3652
1601293500000|2020-09-28 11:45:00|6111|6107|6105|6103|6111|6108|6100|6099|6256
1601293800000|2020-09-28 11:50:00|6106|6104|6108|6106|6112|6110|6103|6101|4742
1601294100000|2020-09-28 11:55:00|6109|6107|6113|6110|6118|6116|6107|6106|10949
1601294400000|2020-09-28 12:00:00|6112|6109|6103|6101|6112|6109|6099|6097|12906
1601294700000|2020-09-28 12:05:00|6102|6102|6113|6112|6118|6116|6102|6101|7557
1601295000000|2020-09-28 12:10:00|6114|6113|6114|6112|6117|6114|6110|6108|6768
1601295300000|2020-09-28 12:15:00|6115|6113|6114|6111|6117|6114|6108|6105|6979
1601295600000|2020-09-28 12:20:00|6115|6112|6117|6115|6122|6119|6112|6111|4962
1601295900000|2020-09-28 12:25:00|6118|6114|6114|6113|6123|6120|6111|6110|4112
1601296200000|2020-09-28 12:30:00|6113|6111|6112|6111|6119|6116|6110|6109|7119
1601296500000|2020-09-28 12:35:00|6113|6112|6111|6109|6114|6113|6108|6106|7241
1601296800000|2020-09-28 12:40:00|6112|6110|6120|6118|6121|6119|6111|6109|5123
1601297100000|2020-09-28 12:45:00|6119|6119|6129|6128|6130|6128|6119|6118|13087
1601297400000|2020-09-28 12:50:00|6130|6129|6134|6131|6138|6136|6130|6129|11207
1601297700000|2020-09-28 12:55:00|6135|6132|6128|6126|6138|6137|6127|6125|2637
1601298000000|2020-09-28 13:00:00|6127|6125|6128|6127|6133|6131|6125|6124|7660
1601298300000|2020-09-28 13:05:00|6129|6128|6130|6128|6131|6130|6129|6127|3368
1601298600000|2020-09-28 13:10:00|6131|6129|6125|6123|6131|6130|6123|6122|6629
1601298900000|2020-09-28 13:15:00|6124|6124|6121|6120|6128|6126|6118|6116|4787
1601299200000|2020-09-28 13:20:00|6122|6119|6126|6125|6128|6126|6119|6118|3759
1601299500000|2020-09-28 13:25:00|6125|6124|6135|6134|6136|6134|6124|6122|6595
1601299800000|2020-09-28 13:30:00|6136|6135|6127|6125|6140|6139|6125|6124|26816
1601300100000|2020-09-28 13:35:00|6126|6124|6120|6118|6129|6127|6117|6115|12793
1601300400000|2020-09-28 13:40:00|6121|6119|6122|6120|6130|6129|6115|6114|13357
1601300700000|2020-09-28 13:45:00|6123|6121|6131|6129|6136|6134|6121|6120|5590
1601301000000|2020-09-28 13:50:00|6130|6128|6121|6119|6131|6129|6119|6116|6924
1601301300000|2020-09-28 13:55:00|6122|6120|6133|6132|6139|6136|6121|6119|5687
1601301600000|2020-09-28 14:00:00|6134|6131|6140|6138|6142|6140|6128|6126|8066
1601301900000|2020-09-28 14:05:00|6139|6137|6130|6129|6140|6139|6130|6129|7489
1601302200000|2020-09-28 14:10:00|6131|6130|6138|6137|6140|6138|6128|6127|9166
1601302500000|2020-09-28 14:15:00|6139|6138|6142|6141|6144|6142|6138|6136|9773
1601302800000|2020-09-28 14:20:00|6141|6140|6136|6135|6145|6142|6136|6134|9570
1601303100000|2020-09-28 14:25:00|6135|6134|6124|6122|6145|6143|6123|6121|11217
1601303400000|2020-09-28 14:30:00|6125|6123|6146|6144|6147|6144|6125|6123|13749
1601303700000|2020-09-28 14:35:00|6147|6145|6134|6133|6148|6146|6133|6132|14452
1601304000000|2020-09-28 14:40:00|6135|6134|6148|6146|6149|6147|6133|6130|16474
1601304300000|2020-09-28 14:45:00|6147|6145|6139|6138|6149|6147|6135|6132|13703
1601304600000|2020-09-28 14:50:00|6140|6139|6141|6138|6145|6144|6135|6133|14555
1601304900000|2020-09-28 14:55:00|6140|6137|6144|6142|6145|6144|6132|6130|14652
1601305200000|2020-09-28 15:00:00|6145|6143|6135|6133|6151|6149|6135|6132|15974
1601305500000|2020-09-28 15:05:00|6136|6134|6148|6146|6148|6146|6133|6132|18399
1601305800000|2020-09-28 15:10:00|6147|6145|6146|6145|6149|6147|6141|6139|16931
1601306100000|2020-09-28 15:15:00|6145|6144|6139|6138|6145|6144|6135|6134|21432
1601306400000|2020-09-28 15:20:00|6140|6139|6141|6139|6143|6142|6134|6132|36834
1601306700000|2020-09-28 15:25:00|6140|6140|6149|6147|6153|6151|6138|6137|38867
1601362800000|2020-09-29 07:00:00|6138|6112|6118|6113|6138|6121|6103|6098|25456
1601363100000|2020-09-29 07:05:00|6117|6112|6083|6078|6117|6112|6079|6073|10456
1601363400000|2020-09-29 07:10:00|6082|6080|6094|6091|6106|6103|6077|6072|6731
1601363700000|2020-09-29 07:15:00|6093|6090|6097|6094|6108|6105|6086|6084|6766
1601364000000|2020-09-29 07:20:00|6098|6093|6109|6105|6113|6112|6093|6090|6731
1601364300000|2020-09-29 07:25:00|6108|6104|6110|6108|6124|6121|6102|6100|8347
1601364600000|2020-09-29 07:30:00|6111|6109|6108|6105|6112|6110|6100|6097|3205
1601364900000|2020-09-29 07:35:00|6109|6104|6100|6097|6112|6110|6090|6087|3251
1601365200000|2020-09-29 07:40:00|6099|6096|6100|6098|6103|6101|6095|6092|3371
1601365500000|2020-09-29 07:45:00|6101|6097|6092|6089|6101|6098|6087|6086|7325
1601365800000|2020-09-29 07:50:00|6091|6088|6084|6082|6095|6092|6083|6081|8843
1601366100000|2020-09-29 07:55:00|6085|6083|6093|6091|6100|6097|6085|6083|4657
1601366400000|2020-09-29 08:00:00|6092|6090|6080|6078|6092|6091|6074|6071|12200
1601366700000|2020-09-29 08:05:00|6079|6079|6086|6083|6086|6083|6076|6074|2754
1601367000000|2020-09-29 08:10:00|6087|6084|6086|6084|6090|6088|6081|6079|4418
1601367300000|2020-09-29 08:15:00|6087|6083|6103|6100|6106|6104|6086|6083|6588
1601367600000|2020-09-29 08:20:00|6104|6101|6102|6100|6107|6105|6095|6093|3110
1601367900000|2020-09-29 08:25:00|6103|6101|6104|6102|6109|6107|6100|6098|2912
1601368200000|2020-09-29 08:30:00|6105|6101|6113|6110|6115|6112|6102|6099|3878
1601368500000|2020-09-29 08:35:00|6114|6111|6108|6107|6116|6115|6105|6104|2668
1601368800000|2020-09-29 08:40:00|6107|6106|6100|6099|6110|6108|6097|6095|4081
1601369100000|2020-09-29 08:45:00|6101|6100|6096|6094|6109|6107|6093|6090|5617
1601369400000|2020-09-29 08:50:00|6095|6095|6099|6097|6103|6101|6092|6090|5351
1601369700000|2020-09-29 08:55:00|6098|6096|6100|6098|6106|6104|6097|6095|2070
1601370000000|2020-09-29 09:00:00|6101|6099|6112|6109|6112|6110|6096|6094|3609
1601370300000|2020-09-29 09:05:00|6111|6108|6122|6120|6123|6120|6107|6104|6234
1601370600000|2020-09-29 09:10:00|6121|6119|6117|6115|6124|6122|6111|6109|3392
1601370900000|2020-09-29 09:15:00|6116|6114|6119|6116|6123|6121|6114|6112|4197
1601371200000|2020-09-29 09:20:00|6120|6117|6114|6112|6121|6119|6113|6112|2605
1601371500000|2020-09-29 09:25:00|6115|6113|6118|6117|6121|6119|6111|6110|5156
1601371800000|2020-09-29 09:30:00|6119|6116|6121|6119|6123|6120|6111|6110|6404
1601372100000|2020-09-29 09:35:00|6120|6118|6122|6121|6124|6122|6119|6117|2586
1601372400000|2020-09-29 09:40:00|6123|6122|6124|6123|6125|6124|6117|6115|2392
1601372700000|2020-09-29 09:45:00|6125|6124|6118|6116|6125|6124|6117|6115|343
1601373000000|2020-09-29 09:50:00|6117|6117|6119|6117|6120|6118|6114|6112|2224
1601373300000|2020-09-29 09:55:00|6120|6118|6127|6126|6135|6131|6120|6118|1770
1601373600000|2020-09-29 10:00:00|6128|6127|6120|6119|6128|6127|6119|6118|3016
1601373900000|2020-09-29 10:05:00|6119|6118|6127|6126|6128|6127|6118|6117|2593
1601374200000|2020-09-29 10:10:00|6128|6127|6141|6138|6146|6143|6128|6126|7400
1601374500000|2020-09-29 10:15:00|6140|6139|6144|6142|6145|6144|6138|6135|1588
1601374800000|2020-09-29 10:20:00|6143|6143|6146|6144|6146|6144|6138|6136|4010
1601375100000|2020-09-29 10:25:00|6145|6145|6154|6152|6155|6152|6141|6139|11950
1601375400000|2020-09-29 10:30:00|6155|6153|6152|6151|6158|6155|6150|6148|7843
1601375700000|2020-09-29 10:35:00|6153|6150|6161|6160|6162|6160|6147|6145|37602
1601376000000|2020-09-29 10:40:00|6160|6159|6159|6157|6163|6161|6157|6156|5111
1601376300000|2020-09-29 10:45:00|6160|6158|6160|6159|6162|6160|6157|6156|5798
1601376600000|2020-09-29 10:50:00|6161|6160|6160|6158|6161|6160|6157|6156|4161
1601376900000|2020-09-29 10:55:00|6161|6159|6161|6160|6165|6163|6158|6156|2958
1601377200000|2020-09-29 11:00:00|6162|6156|6166|6163|6168|6165|6161|6156|4605
1601377500000|2020-09-29 11:05:00|6167|6164|6170|6168|6173|6170|6166|6163|10534
1601377800000|2020-09-29 11:10:00|6171|6169|6174|6173|6177|6175|6171|6168|4195
1601378100000|2020-09-29 11:15:00|6175|6172|6197|6195|6199|6198|6174|6172|30529
1601378400000|2020-09-29 11:20:00|6196|6194|6188|6187|6205|6204|6184|6182|37293
1601378700000|2020-09-29 11:25:00|6189|6188|6188|6186|6191|6189|6183|6182|6001
1601379000000|2020-09-29 11:30:00|6187|6185|6191|6189|6191|6189|6182|6181|6269
1601379300000|2020-09-29 11:35:00|6190|6190|6190|6188|6192|6191|6187|6184|6884
1601379600000|2020-09-29 11:40:00|6189|6187|6188|6186|6192|6190|6188|6186|3121
1601379900000|2020-09-29 11:45:00|6189|6187|6190|6188|6190|6189|6187|6186|4074
1601380200000|2020-09-29 11:50:00|6189|6186|6191|6190|6195|6194|6188|6186|10903
1601380500000|2020-09-29 11:55:00|6190|6189|6192|6190|6193|6191|6189|6188|1550
1601380800000|2020-09-29 12:00:00|6191|6189|6188|6186|6193|6192|6186|6184|12788
1601381100000|2020-09-29 12:05:00|6187|6185|6180|6178|6188|6186|6177|6176|6650
1601381400000|2020-09-29 12:10:00|6179|6179|6182|6180|6189|6187|6179|6177|10474
1601381700000|2020-09-29 12:15:00|6181|6181|6187|6186|6188|6186|6181|6180|1827
1601382000000|2020-09-29 12:20:00|6186|6185|6184|6181|6189|6187|6174|6172|10948
1601382300000|2020-09-29 12:25:00|6185|6182|6192|6189|6193|6190|6183|6181|3551
1601382600000|2020-09-29 12:30:00|6191|6188|6193|6191|6196|6194|6189|6187|2302
1601382900000|2020-09-29 12:35:00|6194|6192|6196|6192|6197|6194|6187|6185|13213
1601383200000|2020-09-29 12:40:00|6195|6193|6191|6188|6198|6196|6191|6188|2023
1601383500000|2020-09-29 12:45:00|6190|6189|6190|6188|6193|6191|6188|6186|5660
1601383800000|2020-09-29 12:50:00|6189|6189|6194|6192|6195|6193|6189|6188|165
1601384100000|2020-09-29 12:55:00|6195|6193|6192|6190|6195|6193|6189|6188|4971
1601384400000|2020-09-29 13:00:00|6191|6189|6199|6197|6200|6197|6190|6188|7635
1601384700000|2020-09-29 13:05:00|6198|6196|6201|6200|6204|6202|6198|6196|4219
1601385000000|2020-09-29 13:10:00|6204|6199|6204|6201|6205|6203|6200|6198|6613
1601385300000|2020-09-29 13:15:00|6203|6202|6198|6196|6209|6206|6198|6196|4059
1601385600000|2020-09-29 13:20:00|6196|6197|6190|6188|6199|6197|6187|6185|7924
1601385900000|2020-09-29 13:25:00|6191|6189|6190|6189|6197|6195|6190|6189|10120
1601386200000|2020-09-29 13:30:00|6189|6188|6193|6192|6198|6196|6186|6185|49044
1601386500000|2020-09-29 13:35:00|6194|6193|6202|6201|6202|6201|6191|6190|5325
1601386800000|2020-09-29 13:40:00|6203|6200|6186|6184|6206|6204|6182|6181|29592
1601387100000|2020-09-29 13:45:00|6187|6185|6182|6180|6196|6193|6181|6180|5410
1601387400000|2020-09-29 13:50:00|6181|6179|6146|6144|6181|6180|6146|6144|29563
1601387700000|2020-09-29 13:55:00|6147|6145|6151|6149|6154|6152|6144|6142|21392
1601388000000|2020-09-29 14:00:00|6152|6151|6153|6150|6158|6157|6138|6134|9926
1601388300000|2020-09-29 14:05:00|6152|6151|6154|6153|6157|6156|6149|6148|3591
1601388600000|2020-09-29 14:10:00|6155|6154|6162|6161|6162|6161|6149|6147|8848
1601388900000|2020-09-29 14:15:00|6161|6160|6162|6161|6165|6164|6160|6158|8050
1601389200000|2020-09-29 14:20:00|6163|6162|6171|6169|6172|6170|6161|6160|11506
1601389500000|2020-09-29 14:25:00|6172|6170|6177|6175|6183|6181|6172|6170|8487
1601389800000|2020-09-29 14:30:00|6176|6174|6175|6174|6178|6176|6168|6166|12831
1601390100000|2020-09-29 14:35:00|6174|6173|6162|6160|6174|6173|6159|6157|13462
1601390400000|2020-09-29 14:40:00|6163|6161|6159|6157|6167|6165|6158|6157|7514
1601390700000|2020-09-29 14:45:00|6158|6156|6162|6161|6166|6164|6151|6149|7591
1601391000000|2020-09-29 14:50:00|6163|6160|6155|6153|6168|6165|6154|6153|8386
1601391300000|2020-09-29 14:55:00|6156|6154|6157|6155|6160|6158|6152|6149|6337
1601391600000|2020-09-29 15:00:00|6158|6156|6170|6168|6170|6169|6151|6150|13542
1601391900000|2020-09-29 15:05:00|6169|6167|6170|6168|6173|6171|6168|6166|13585
1601392200000|2020-09-29 15:10:00|6171|6169|6171|6170|6176|6175|6169|6168|6471
1601392500000|2020-09-29 15:15:00|6172|6171|6184|6182|6185|6184|6171|6170|10791
1601392800000|2020-09-29 15:20:00|6185|6183|6188|6187|6196|6194|6184|6182|17663
1601393100000|2020-09-29 15:25:00|6189|6186|6184|6181|6189|6187|6177|6175|26160
1601449200000|2020-09-30 07:00:00|6156|6150|6148|6144|6156|6150|6126|6120|31918
1601449500000|2020-09-30 07:05:00|6149|6145|6147|6142|6162|6158|6138|6134|14006
1601449800000|2020-09-30 07:10:00|6146|6141|6158|6156|6165|6161|6143|6141|11879
1601450100000|2020-09-30 07:15:00|6159|6157|6154|6151|6169|6165|6147|6145|9889
1601450400000|2020-09-30 07:20:00|6155|6150|6157|6155|6166|6163|6144|6142|12787
1601450700000|2020-09-30 07:25:00|6155|6154|6166|6164|6170|6166|6148|6147|6638
1601451000000|2020-09-30 07:30:00|6167|6165|6181|6179|6182|6179|6166|6164|12035
1601451300000|2020-09-30 07:35:00|6180|6178|6175|6172|6186|6184|6167|6166|12775
1601451600000|2020-09-30 07:40:00|6174|6171|6151|6149|6174|6171|6148|6145|6777
1601451900000|2020-09-30 07:45:00|6150|6148|6136|6134|6150|6148|6135|6132|8413
1601452200000|2020-09-30 07:50:00|6135|6133|6129|6128|6145|6143|6126|6123|20453
1601452500000|2020-09-30 07:55:00|6130|6129|6125|6123|6133|6130|6121|6120|9260
1601452800000|2020-09-30 08:00:00|6126|6124|6135|6134|6144|6141|6122|6120|11296
1601453100000|2020-09-30 08:05:00|6136|6135|6134|6132|6146|6143|6127|6124|7921
1601453400000|2020-09-30 08:10:00|6135|6133|6149|6147|6150|6147|6129|6127|5402
1601453700000|2020-09-30 08:15:00|6147|6146|6165|6162|6166|6163|6146|6143|10142
1601454000000|2020-09-30 08:20:00|6164|6161|6153|6150|6164|6162|6149|6147|5497
1601454300000|2020-09-30 08:25:00|6152|6151|6147|6145|6156|6154|6142|6139|5265
1601454600000|2020-09-30 08:30:00|6148|6146|6152|6149|6154|6151|6140|6137|6653
1601454900000|2020-09-30 08:35:00|6153|6150|6155|6153|6158|6156|6147|6145|5639
1601455200000|2020-09-30 08:40:00|6154|6152|6158|6156|6164|6162|6153|6151|4193
1601455500000|2020-09-30 08:45:00|6157|6157|6153|6151|6159|6157|6150|6149|8111
1601455800000|2020-09-30 08:50:00|6154|6152|6159|6156|6162|6161|6153|6151|5288
1601456100000|2020-09-30 08:55:00|6160|6157|6157|6154|6162|6161|6151|6149|3646
1601456400000|2020-09-30 09:00:00|6156|6153|6156|6154|6159|6157|6146|6143|4024
1601456700000|2020-09-30 09:05:00|6157|6155|6163|6161|6163|6162|6154|6153|5041
1601457000000|2020-09-30 09:10:00|6162|6160|6154|6151|6167|6165|6148|6146|6391
1601457300000|2020-09-30 09:15:00|6153|6152|6151|6150|6160|6157|6151|6150|4274
1601457600000|2020-09-30 09:20:00|6150|6149|6146|6144|6156|6154|6144|6142|6042
1601457900000|2020-09-30 09:25:00|6147|6145|6146|6143|6150|6147|6141|6140|12267
1601458200000|2020-09-30 09:30:00|6145|6144|6149|6147|6158|6155|6145|6142|6289
1601458500000|2020-09-30 09:35:00|6148|6146|6154|6152|6154|6153|6147|6146|1731
1601458800000|2020-09-30 09:40:00|6155|6153|6150|6148|6158|6157|6149|6147|4960
1601459100000|2020-09-30 09:45:00|6151|6149|6162|6160|6164|6162|6147|6145|7465
1601459400000|2020-09-30 09:50:00|6163|6161|6159|6158|6163|6162|6155|6154|13993
1601459700000|2020-09-30 09:55:00|6160|6159|6164|6163|6170|6169|6160|6158|11417
1601460000000|2020-09-30 10:00:00|6165|6164|6152|6149|6167|6165|6150|6148|5540
1601460300000|2020-09-30 10:05:00|6151|6150|6148|6145|6154|6152|6137|6134|15903
1601460600000|2020-09-30 10:10:00|6147|6144|6154|6153|6158|6156|6145|6143|5089
1601460900000|2020-09-30 10:15:00|6155|6154|6154|6151|6160|6158|6152|6150|3817
1601461200000|2020-09-30 10:20:00|6153|6152|6160|6158|6160|6159|6152|6150|2714
1601461500000|2020-09-30 10:25:00|6159|6157|6162|6160|6167|6165|6156|6155|2667
1601461800000|2020-09-30 10:30:00|6163|6161|6180|6178|6181|6179|6162|6160|4742
1601462100000|2020-09-30 10:35:00|6181|6179|6170|6168|6185|6183|6169|6167|4186
1601462400000|2020-09-30 10:40:00|6169|6167|6179|6177|6181|6180|6169|6166|4999
1601462700000|2020-09-30 10:45:00|6180|6178|6181|6179|6188|6185|6176|6174|3766
1601463000000|2020-09-30 10:50:00|6180|6178|6168|6166|6180|6178|6163|6161|2591
1601463300000|2020-09-30 10:55:00|6169|6167|6159|6157|6170|6168|6159|6155|2135
1601463600000|2020-09-30 11:00:00|6166|6156|6168|6166|6170|6168|6161|6156|5386
1601463900000|2020-09-30 11:05:00|6169|6167|6163|6161|6171|6168|6162|6158|5405
1601464200000|2020-09-30 11:10:00|6164|6162|6166|6164|6171|6169|6163|6162|4467
1601464500000|2020-09-30 11:15:00|6165|6163|6158|6155|6165|6163|6158|6155|1886
1601464800000|2020-09-30 11:20:00|6159|6156|6159|6156|6163|6162|6158|6155|2018
1601465100000|2020-09-30 11:25:00|6158|6155|6155|6153|6159|6158|6151|6150|3961
1601465400000|2020-09-30 11:30:00|6154|6152|6148|6146|6155|6153|6143|6141|4854
1601465700000|2020-09-30 11:35:00|6149|6147|6138|6136|6151|6149|6135|6132|3748
1601466000000|2020-09-30 11:40:00|6137|6135|6141|6138|6144|6143|6137|6134|1693
1601466300000|2020-09-30 11:45:00|6140|6139|6141|6140|6144|6142|6140|6138|1817
1601466600000|2020-09-30 11:50:00|6142|6139|6143|6140|6144|6142|6137|6135|2513
1601466900000|2020-09-30 11:55:00|6142|6139|6147|6146|6148|6146|6136|6134|4156
1601467200000|2020-09-30 12:00:00|6148|6145|6140|6138|6148|6145|6140|6137|14298
1601467500000|2020-09-30 12:05:00|6141|6139|6144|6142|6147|6146|6139|6138|4082
1601467800000|2020-09-30 12:10:00|6143|6141|6151|6150|6153|6152|6143|6140|6323
1601468100000|2020-09-30 12:15:00|6152|6149|6150|6149|6156|6152|6146|6144|1263
1601468400000|2020-09-30 12:20:00|6151|6150|6153|6151|6154|6152|6148|6146|1593
1601468700000|2020-09-30 12:25:00|6152|6150|6154|6152|6155|6152|6148|6146|2448
1601469000000|2020-09-30 12:30:00|6155|6153|6160|6158|6160|6158|6151|6148|2395
1601469300000|2020-09-30 12:35:00|6161|6159|6173|6171|6174|6171|6159|6157|5995
1601469600000|2020-09-30 12:40:00|6174|6170|6193|6190|6193|6190|6173|6170|13025
1601469900000|2020-09-30 12:45:00|6192|6191|6193|6190|6200|6199|6191|6190|10613
1601470200000|2020-09-30 12:50:00|6191|6191|6190|6189|6194|6192|6187|6185|1473
1601470500000|2020-09-30 12:55:00|6189|6188|6190|6189|6195|6192|6186|6184|7790
1601470800000|2020-09-30 13:00:00|6191|6190|6185|6183|6193|6192|6181|6179|3725
1601471100000|2020-09-30 13:05:00|6184|6182|6191|6189|6195|6194|6180|6177|3475
1601471400000|2020-09-30 13:10:00|6190|6188|6190|6189|6195|6193|6189|6187|4629
1601471700000|2020-09-30 13:15:00|6191|6190|6200|6198|6203|6201|6188|6187|13486
1601472000000|2020-09-30 13:20:00|6201|6199|6205|6204|6208|6206|6198|6196|4696
1601472300000|2020-09-30 13:25:00|6204|6203|6212|6210|6219|6218|6204|6203|16779
1601472600000|2020-09-30 13:30:00|6213|6211|6247|6245|6249|6248|6211|6210|24192
1601472900000|2020-09-30 13:35:00|6248|6246|6227|6225|6249|6247|6221|6218|11513
1601473200000|2020-09-30 13:40:00|6228|6226|6227|6226|6232|6229|6218|6215|6013
1601473500000|2020-09-30 13:45:00|6226|6225|6223|6221|6232|6231|6220|6216|8296
1601473800000|2020-09-30 13:50:00|6222|6220|6227|6226|6229|6227|6219|6217|5164
1601474100000|2020-09-30 13:55:00|6228|6227|6235|6233|6241|6238|6226|6225|5796
1601474400000|2020-09-30 14:00:00|6236|6234|6248|6246|6249|6247|6233|6231|15535
1601474700000|2020-09-30 14:05:00|6249|6247|6248|6247|6252|6250|6241|6239|8630
1601475000000|2020-09-30 14:10:00|6249|6248|6237|6235|6259|6257|6233|6232|10206
1601475300000|2020-09-30 14:15:00|6238|6236|6244|6242|6249|6247|6236|6233|5119
1601475600000|2020-09-30 14:20:00|6245|6243|6254|6253|6260|6257|6244|6242|9439
1601475900000|2020-09-30 14:25:00|6255|6252|6241|6239|6255|6252|6241|6238|4961
1601476200000|2020-09-30 14:30:00|6242|6240|6254|6252|6255|6254|6242|6240|11723
1601476500000|2020-09-30 14:35:00|6255|6251|6261|6259|6262|6260|6252|6250|15569
1601476800000|2020-09-30 14:40:00|6262|6260|6259|6258|6270|6268|6250|6248|7959
1601477100000|2020-09-30 14:45:00|6260|6259|6261|6260|6264|6262|6257|6255|5010
1601477400000|2020-09-30 14:50:00|6262|6261|6262|6260|6271|6270|6261|6259|8673
1601477700000|2020-09-30 14:55:00|6263|6261|6264|6263|6271|6269|6261|6260|15532
1601478000000|2020-09-30 15:00:00|6265|6264|6259|6258|6270|6268|6256|6254|13856
1601478300000|2020-09-30 15:05:00|6258|6257|6260|6259|6265|6263|6251|6250|19672
1601478600000|2020-09-30 15:10:00|6259|6258|6256|6254|6265|6263|6255|6254|19987
1601478900000|2020-09-30 15:15:00|6257|6255|6249|6248|6260|6259|6247|6245|19729
1601479200000|2020-09-30 15:20:00|6248|6247|6244|6242|6249|6248|6234|6232|24526
1601479500000|2020-09-30 15:25:00|6245|6243|6221|6219|6252|6250|6218|6215|28769
1601535600000|2020-10-01 07:00:00|6312|6300|6240|6230|6312|6304|6224|6205|42839
1601535900000|2020-10-01 07:05:00|6241|6231|6263|6259|6269|6263|6210|6200|21065
1601536200000|2020-10-01 07:10:00|6262|6258|6272|6267|6290|6288|6262|6258|7133
1601536500000|2020-10-01 07:15:00|6273|6268|6268|6265|6280|6276|6251|6248|8082
1601536800000|2020-10-01 07:20:00|6269|6264|6290|6286|6290|6286|6267|6262|11494
1601537100000|2020-10-01 07:25:00|6289|6285|6284|6282|6290|6286|6282|6279|5506
1601537400000|2020-10-01 07:30:00|6285|6281|6250|6246|6285|6281|6246|6243|24196
1601537700000|2020-10-01 07:35:00|6249|6245|6226|6223|6249|6245|6224|6221|15551
1601538000000|2020-10-01 07:40:00|6225|6224|6223|6220|6245|6241|6220|6217|12656
1601538300000|2020-10-01 07:45:00|6222|6219|6217|6215|6228|6226|6215|6212|5117
1601538600000|2020-10-01 07:50:00|6216|6214|6210|6208|6219|6215|6207|6204|3986
1601538900000|2020-10-01 07:55:00|6211|6209|6229|6227|6235|6233|6208|6206|3633
1601539200000|2020-10-01 08:00:00|6227|6226|6210|6207|6233|6230|6206|6204|20305
1601539500000|2020-10-01 08:05:00|6209|6206|6224|6221|6225|6221|6206|6205|9348
1601539800000|2020-10-01 08:10:00|6223|6220|6223|6220|6228|6226|6215|6211|5709
1601540100000|2020-10-01 08:15:00|6224|6221|6222|6221|6229|6226|6222|6220|2791
1601540400000|2020-10-01 08:20:00|6221|6220|6216|6215|6221|6220|6213|6211|6184
1601540700000|2020-10-01 08:25:00|6217|6216|6220|6217|6224|6221|6215|6213|10419
1601541000000|2020-10-01 08:30:00|6219|6216|6204|6202|6220|6217|6202|6201|18209
1601541300000|2020-10-01 08:35:00|6205|6203|6214|6212|6215|6213|6204|6203|12705
1601541600000|2020-10-01 08:40:00|6213|6211|6214|6212|6215|6214|6205|6203|10112
1601541900000|2020-10-01 08:45:00|6215|6213|6211|6210|6224|6222|6210|6209|7571
1601542200000|2020-10-01 08:50:00|6210|6209|6210|6208|6219|6217|6204|6201|6397
1601542500000|2020-10-01 08:55:00|6211|6209|6204|6202|6215|6213|6199|6196|9957
1601542800000|2020-10-01 09:00:00|6203|6201|6214|6212|6219|6217|6203|6201|11066
1601543100000|2020-10-01 09:05:00|6213|6211|6225|6224|6228|6226|6212|6210|3072
1601543400000|2020-10-01 09:10:00|6226|6223|6234|6231|6235|6233|6223|6221|5209
1601543700000|2020-10-01 09:15:00|6233|6232|6247|6245|6248|6246|6231|6228|6732
1601544000000|2020-10-01 09:20:00|6248|6246|6244|6242|6250|6248|6239|6237|5529
1601544300000|2020-10-01 09:25:00|6243|6241|6245|6243|6246|6244|6236|6233|2468
1601544600000|2020-10-01 09:30:00|6246|6244|6229|6227|6247|6246|6228|6226|4872
1601544900000|2020-10-01 09:35:00|6228|6226|6226|6224|6230|6228|6221|6219|4553
1601545200000|2020-10-01 09:40:00|6227|6225|6218|6215|6231|6229|6218|6215|2505
1601545500000|2020-10-01 09:45:00|6217|6216|6211|6209|6220|6219|6210|6208|4926
1601545800000|2020-10-01 09:50:00|6210|6208|6201|6200|6211|6209|6199|6198|3855
1601546100000|2020-10-01 09:55:00|6202|6201|6213|6212|6215|6214|6202|6201|3018
1601546400000|2020-10-01 10:00:00|6214|6211|6221|6219|6223|6222|6213|6210|4249
1601546700000|2020-10-01 10:05:00|6220|6220|6220|6218|6225|6223|6217|6215|5281
1601547000000|2020-10-01 10:10:00|6221|6217|6213|6211|6221|6219|6210|6208|5315
1601547300000|2020-10-01 10:15:00|6212|6210|6212|6211|6213|6212|6208|6205|2677
1601547600000|2020-10-01 10:20:00|6213|6210|6223|6221|6225|6223|6213|6210|4048
1601547900000|2020-10-01 10:25:00|6222|6220|6223|6221|6227|6225|6220|6219|3778
1601548200000|2020-10-01 10:30:00|6222|6220|6232|6230|6234|6232|6220|6218|4182
1601548500000|2020-10-01 10:35:00|6233|6231|6240|6238|6241|6239|6228|6225|5980
1601548800000|2020-10-01 10:40:00|6239|6237|6238|6236|6239|6238|6232|6230|3786
1601549100000|2020-10-01 10:45:00|6239|6237|6238|6237|6243|6241|6237|6236|6262
1601549400000|2020-10-01 10:50:00|6237|6236|6237|6236|6244|6242|6232|6231|11669
1601549700000|2020-10-01 10:55:00|6238|6237|6239|6237|6248|6246|6238|6237|3806
1601550000000|2020-10-01 11:00:00|6242|6234|6238|6236|6247|6245|6237|6234|2689
1601550300000|2020-10-01 11:05:00|6239|6237|6241|6239|6249|6247|6236|6235|4099
1601550600000|2020-10-01 11:10:00|6240|6238|6255|6253|6258|6256|6237|6235|13875
1601550900000|2020-10-01 11:15:00|6254|6252|6247|6246|6257|6256|6244|6241|5007
1601551200000|2020-10-01 11:20:00|6248|6245|6246|6244|6248|6247|6243|6240|5580
1601551500000|2020-10-01 11:25:00|6247|6245|6257|6254|6257|6255|6246|6245|4960
1601551800000|2020-10-01 11:30:00|6256|6255|6260|6258|6261|6259|6254|6252|2206
1601552100000|2020-10-01 11:35:00|6261|6259|6258|6257|6264|6262|6255|6253|15270
1601552400000|2020-10-01 11:40:00|6257|6256|6258|6256|6261|6259|6249|6247|5361
1601552700000|2020-10-01 11:45:00|6257|6255|6259|6257|6265|6263|6256|6254|5021
1601553000000|2020-10-01 11:50:00|6258|6258|6259|6257|6263|6262|6252|6250|26845
1601553300000|2020-10-01 11:55:00|6258|6256|6257|6255|6262|6260|6253|6251|7407
1601553600000|2020-10-01 12:00:00|6258|6256|6247|6245|6258|6257|6245|6244|5347
1601553900000|2020-10-01 12:05:00|6246|6244|6244|6241|6247|6246|6238|6235|9846
1601554200000|2020-10-01 12:10:00|6243|6242|6247|6245|6252|6250|6241|6240|5339
1601554500000|2020-10-01 12:15:00|6246|6241|6242|6240|6247|6246|6239|6237|12214
1601554800000|2020-10-01 12:20:00|6240|6239|6244|6241|6245|6244|6235|6232|9902
1601555100000|2020-10-01 12:25:00|6243|6240|6243|6242|6244|6243|6240|6237|3611
1601555400000|2020-10-01 12:30:00|6244|6243|6251|6249|6252|6250|6244|6242|5890
1601555700000|2020-10-01 12:35:00|6250|6250|6256|6254|6262|6261|6250|6249|4648
1601556000000|2020-10-01 12:40:00|6257|6253|6258|6256|6263|6262|6255|6253|4126
1601556300000|2020-10-01 12:45:00|6257|6255|6259|6257|6260|6258|6252|6250|6936
1601556600000|2020-10-01 12:50:00|6258|6256|6249|6247|6262|6260|6248|6246|6438
1601556900000|2020-10-01 12:55:00|6248|6248|6243|6242|6254|6251|6241|6239|9628
1601557200000|2020-10-01 13:00:00|6242|6241|6254|6253|6255|6254|6241|6239|11590
1601557500000|2020-10-01 13:05:00|6253|6252|6247|6246|6254|6253|6234|6233|25103
1601557800000|2020-10-01 13:10:00|6248|6247|6250|6248|6253|6249|6243|6240|20394
1601558100000|2020-10-01 13:15:00|6249|6249|6267|6265|6273|6272|6249|6249|20229
1601558400000|2020-10-01 13:20:00|6268|6266|6278|6276|6280|6279|6265|6263|12139
1601558700000|2020-10-01 13:25:00|6277|6277|6281|6279|6284|6281|6275|6271|15928
1601559000000|2020-10-01 13:30:00|6280|6278|6288|6286|6289|6288|6271|6269|25699
1601559300000|2020-10-01 13:35:00|6289|6287|6287|6286|6298|6296|6281|6278|9819
1601559600000|2020-10-01 13:40:00|6288|6287|6291|6289|6300|6299|6284|6282|12887
1601559900000|2020-10-01 13:45:00|6292|6290|6295|6293|6296|6294|6279|6276|11141
1601560200000|2020-10-01 13:50:00|6294|6292|6288|6285|6295|6293|6283|6281|10595
1601560500000|2020-10-01 13:55:00|6287|6284|6291|6288|6299|6297|6286|6284|7001
1601560800000|2020-10-01 14:00:00|6289|6289|6270|6268|6294|6293|6266|6264|27866
1601561100000|2020-10-01 14:05:00|6268|6267|6247|6245|6270|6267|6246|6244|13675
1601561400000|2020-10-01 14:10:00|6248|6246|6238|6236|6258|6255|6233|6231|20892
1601561700000|2020-10-01 14:15:00|6237|6235|6239|6237|6245|6243|6227|6225|9998
1601562000000|2020-10-01 14:20:00|6238|6236|6234|6232|6242|6240|6229|6226|11669
1601562300000|2020-10-01 14:25:00|6233|6231|6247|6245|6248|6246|6222|6220|13691
1601562600000|2020-10-01 14:30:00|6246|6244|6262|6260|6264|6262|6243|6241|10568
1601562900000|2020-10-01 14:35:00|6261|6259|6265|6264|6273|6271|6258|6256|8377
1601563200000|2020-10-01 14:40:00|6266|6265|6259|6258|6270|6268|6259|6257|5178
1601563500000|2020-10-01 14:45:00|6260|6259|6256|6255|6263|6261|6250|6248|7006
1601563800000|2020-10-01 14:50:00|6257|6256|6273|6271|6273|6271|6253|6252|3851
1601564100000|2020-10-01 14:55:00|6272|6270|6267|6265|6274|6273|6258|6257|8421
1601564400000|2020-10-01 15:00:00|6266|6266|6270|6268|6275|6274|6260|6258|9614
1601564700000|2020-10-01 15:05:00|6269|6269|6261|6260|6274|6272|6260|6258|11320
1601565000000|2020-10-01 15:10:00|6260|6259|6268|6266|6268|6266|6254|6252|13553
1601565300000|2020-10-01 15:15:00|6267|6265|6273|6271|6277|6276|6264|6263|24229
1601565600000|2020-10-01 15:20:00|6272|6272|6269|6268|6275|6273|6266|6264|21202
1601565900000|2020-10-01 15:25:00|6270|6269|6265|6263|6272|6270|6261|6260|18070
1601535600000|2020-10-01 07:00:00|6312|6300|6240|6230|6312|6304|6224|6205|42839
1601535900000|2020-10-01 07:05:00|6241|6231|6263|6259|6269|6263|6210|6200|21065
1601536200000|2020-10-01 07:10:00|6262|6258|6272|6267|6290|6288|6262|6258|7133
1601536500000|2020-10-01 07:15:00|6273|6268|6268|6265|6280|6276|6251|6248|8082
1601536800000|2020-10-01 07:20:00|6269|6264|6290|6286|6290|6286|6267|6262|11494
1601537100000|2020-10-01 07:25:00|6289|6285|6284|6282|6290|6286|6282|6279|5506
1601537400000|2020-10-01 07:30:00|6285|6281|6250|6246|6285|6281|6246|6243|24196
1601537700000|2020-10-01 07:35:00|6249|6245|6226|6223|6249|6245|6224|6221|15551
1601538000000|2020-10-01 07:40:00|6225|6224|6223|6220|6245|6241|6220|6217|12656
1601538300000|2020-10-01 07:45:00|6222|6219|6217|6215|6228|6226|6215|6212|5117
1601538600000|2020-10-01 07:50:00|6216|6214|6210|6208|6219|6215|6207|6204|3986
1601538900000|2020-10-01 07:55:00|6211|6209|6229|6227|6235|6233|6208|6206|3633
1601539200000|2020-10-01 08:00:00|6227|6226|6210|6207|6233|6230|6206|6204|20305
1601539500000|2020-10-01 08:05:00|6209|6206|6224|6221|6225|6221|6206|6205|9348
1601539800000|2020-10-01 08:10:00|6223|6220|6223|6220|6228|6226|6215|6211|5709
1601540100000|2020-10-01 08:15:00|6224|6221|6222|6221|6229|6226|6222|6220|2791
1601540400000|2020-10-01 08:20:00|6221|6220|6216|6215|6221|6220|6213|6211|6184
1601540700000|2020-10-01 08:25:00|6217|6216|6220|6217|6224|6221|6215|6213|10419
1601541000000|2020-10-01 08:30:00|6219|6216|6204|6202|6220|6217|6202|6201|18209
1601541300000|2020-10-01 08:35:00|6205|6203|6214|6212|6215|6213|6204|6203|12705
1601541600000|2020-10-01 08:40:00|6213|6211|6214|6212|6215|6214|6205|6203|10112
1601541900000|2020-10-01 08:45:00|6215|6213|6211|6210|6224|6222|6210|6209|7571
1601542200000|2020-10-01 08:50:00|6210|6209|6210|6208|6219|6217|6204|6201|6397
1601542500000|2020-10-01 08:55:00|6211|6209|6204|6202|6215|6213|6199|6196|9957
1601542800000|2020-10-01 09:00:00|6203|6201|6214|6212|6219|6217|6203|6201|11066
1601543100000|2020-10-01 09:05:00|6213|6211|6225|6224|6228|6226|6212|6210|3072
1601543400000|2020-10-01 09:10:00|6226|6223|6234|6231|6235|6233|6223|6221|5209
1601543700000|2020-10-01 09:15:00|6233|6232|6247|6245|6248|6246|6231|6228|6732
1601544000000|2020-10-01 09:20:00|6248|6246|6244|6242|6250|6248|6239|6237|5529
1601544300000|2020-10-01 09:25:00|6243|6241|6245|6243|6246|6244|6236|6233|2468
1601544600000|2020-10-01 09:30:00|6246|6244|6229|6227|6247|6246|6228|6226|4872
1601544900000|2020-10-01 09:35:00|6228|6226|6226|6224|6230|6228|6221|6219|4553
1601545200000|2020-10-01 09:40:00|6227|6225|6218|6215|6231|6229|6218|6215|2505
1601545500000|2020-10-01 09:45:00|6217|6216|6211|6209|6220|6219|6210|6208|4926
1601545800000|2020-10-01 09:50:00|6210|6208|6201|6200|6211|6209|6199|6198|3855
1601546100000|2020-10-01 09:55:00|6202|6201|6213|6212|6215|6214|6202|6201|3018
1601546400000|2020-10-01 10:00:00|6214|6211|6221|6219|6223|6222|6213|6210|4249
1601546700000|2020-10-01 10:05:00|6220|6220|6220|6218|6225|6223|6217|6215|5281
1601547000000|2020-10-01 10:10:00|6221|6217|6213|6211|6221|6219|6210|6208|5315
1601547300000|2020-10-01 10:15:00|6212|6210|6212|6211|6213|6212|6208|6205|2677
1601547600000|2020-10-01 10:20:00|6213|6210|6223|6221|6225|6223|6213|6210|4048
1601547900000|2020-10-01 10:25:00|6222|6220|6223|6221|6227|6225|6220|6219|3778
1601548200000|2020-10-01 10:30:00|6222|6220|6232|6230|6234|6232|6220|6218|4182
1601548500000|2020-10-01 10:35:00|6233|6231|6240|6238|6241|6239|6228|6225|5980
1601548800000|2020-10-01 10:40:00|6239|6237|6238|6236|6239|6238|6232|6230|3786
1601549100000|2020-10-01 10:45:00|6239|6237|6238|6237|6243|6241|6237|6236|6262
1601549400000|2020-10-01 10:50:00|6237|6236|6237|6236|6244|6242|6232|6231|11669
1601549700000|2020-10-01 10:55:00|6238|6237|6239|6237|6248|6246|6238|6237|3806
1601550000000|2020-10-01 11:00:00|6242|6234|6238|6236|6247|6245|6237|6234|2689
1601550300000|2020-10-01 11:05:00|6239|6237|6241|6239|6249|6247|6236|6235|4099
1601550600000|2020-10-01 11:10:00|6240|6238|6255|6253|6258|6256|6237|6235|13875
1601550900000|2020-10-01 11:15:00|6254|6252|6247|6246|6257|6256|6244|6241|5007
1601551200000|2020-10-01 11:20:00|6248|6245|6246|6244|6248|6247|6243|6240|5580
1601551500000|2020-10-01 11:25:00|6247|6245|6257|6254|6257|6255|6246|6245|4960
1601551800000|2020-10-01 11:30:00|6256|6255|6260|6258|6261|6259|6254|6252|2206
1601552100000|2020-10-01 11:35:00|6261|6259|6258|6257|6264|6262|6255|6253|15270
1601552400000|2020-10-01 11:40:00|6257|6256|6258|6256|6261|6259|6249|6247|5361
1601552700000|2020-10-01 11:45:00|6257|6255|6259|6257|6265|6263|6256|6254|5021
1601553000000|2020-10-01 11:50:00|6258|6258|6259|6257|6263|6262|6252|6250|26845
1601553300000|2020-10-01 11:55:00|6258|6256|6257|6255|6262|6260|6253|6251|7407
1601553600000|2020-10-01 12:00:00|6258|6256|6247|6245|6258|6257|6245|6244|5347
1601553900000|2020-10-01 12:05:00|6246|6244|6244|6241|6247|6246|6238|6235|9846
1601554200000|2020-10-01 12:10:00|6243|6242|6247|6245|6252|6250|6241|6240|5339
1601554500000|2020-10-01 12:15:00|6246|6241|6242|6240|6247|6246|6239|6237|12214
1601554800000|2020-10-01 12:20:00|6240|6239|6244|6241|6245|6244|6235|6232|9902
1601555100000|2020-10-01 12:25:00|6243|6240|6243|6242|6244|6243|6240|6237|3611
1601555400000|2020-10-01 12:30:00|6244|6243|6251|6249|6252|6250|6244|6242|5890
1601555700000|2020-10-01 12:35:00|6250|6250|6256|6254|6262|6261|6250|6249|4648
1601556000000|2020-10-01 12:40:00|6257|6253|6258|6256|6263|6262|6255|6253|4126
1601556300000|2020-10-01 12:45:00|6257|6255|6259|6257|6260|6258|6252|6250|6936
1601556600000|2020-10-01 12:50:00|6258|6256|6249|6247|6262|6260|6248|6246|6438
1601556900000|2020-10-01 12:55:00|6248|6248|6243|6242|6254|6251|6241|6239|9628
1601557200000|2020-10-01 13:00:00|6242|6241|6254|6253|6255|6254|6241|6239|11590
1601557500000|2020-10-01 13:05:00|6253|6252|6247|6246|6254|6253|6234|6233|25103
1601557800000|2020-10-01 13:10:00|6248|6247|6250|6248|6253|6249|6243|6240|20394
1601558100000|2020-10-01 13:15:00|6249|6249|6267|6265|6273|6272|6249|6249|20229
1601558400000|2020-10-01 13:20:00|6268|6266|6278|6276|6280|6279|6265|6263|12139
1601558700000|2020-10-01 13:25:00|6277|6277|6281|6279|6284|6281|6275|6271|15928
1601559000000|2020-10-01 13:30:00|6280|6278|6288|6286|6289|6288|6271|6269|25699
1601559300000|2020-10-01 13:35:00|6289|6287|6287|6286|6298|6296|6281|6278|9819
1601559600000|2020-10-01 13:40:00|6288|6287|6291|6289|6300|6299|6284|6282|12887
1601559900000|2020-10-01 13:45:00|6292|6290|6295|6293|6296|6294|6279|6276|11141
1601560200000|2020-10-01 13:50:00|6294|6292|6288|6285|6295|6293|6283|6281|10595
1601560500000|2020-10-01 13:55:00|6287|6284|6291|6288|6299|6297|6286|6284|7001
1601560800000|2020-10-01 14:00:00|6289|6289|6270|6268|6294|6293|6266|6264|27866
1601561100000|2020-10-01 14:05:00|6268|6267|6247|6245|6270|6267|6246|6244|13675
1601561400000|2020-10-01 14:10:00|6248|6246|6238|6236|6258|6255|6233|6231|20892
1601561700000|2020-10-01 14:15:00|6237|6235|6239|6237|6245|6243|6227|6225|9998
1601562000000|2020-10-01 14:20:00|6238|6236|6234|6232|6242|6240|6229|6226|11669
1601562300000|2020-10-01 14:25:00|6233|6231|6247|6245|6248|6246|6222|6220|13691
1601562600000|2020-10-01 14:30:00|6246|6244|6262|6260|6264|6262|6243|6241|10568
1601562900000|2020-10-01 14:35:00|6261|6259|6265|6264|6273|6271|6258|6256|8377
1601563200000|2020-10-01 14:40:00|6266|6265|6259|6258|6270|6268|6259|6257|5178
1601563500000|2020-10-01 14:45:00|6260|6259|6256|6255|6263|6261|6250|6248|7006
1601563800000|2020-10-01 14:50:00|6257|6256|6273|6271|6273|6271|6253|6252|3851
1601564100000|2020-10-01 14:55:00|6272|6270|6267|6265|6274|6273|6258|6257|8421
1601564400000|2020-10-01 15:00:00|6266|6266|6270|6268|6275|6274|6260|6258|9614
1601564700000|2020-10-01 15:05:00|6269|6269|6261|6260|6274|6272|6260|6258|11320
1601565000000|2020-10-01 15:10:00|6260|6259|6268|6266|6268|6266|6254|6252|13553
1601565300000|2020-10-01 15:15:00|6267|6265|6273|6271|6277|6276|6264|6263|24229
1601565600000|2020-10-01 15:20:00|6272|6272|6269|6268|6275|6273|6266|6264|21202
1601565900000|2020-10-01 15:25:00|6270|6269|6265|6263|6272|6270|6261|6260|18070
1601622000000|2020-10-02 07:00:00|6220|6217|6196|6191|6227|6217|6180|6173|23671
1601622300000|2020-10-02 07:05:00|6197|6190|6207|6204|6226|6222|6195|6190|19113
1601622600000|2020-10-02 07:10:00|6208|6205|6194|6191|6211|6209|6188|6184|7774
1601622900000|2020-10-02 07:15:00|6193|6192|6193|6190|6205|6202|6182|6177|8992
1601623200000|2020-10-02 07:20:00|6192|6189|6182|6179|6197|6194|6174|6171|7278
1601623500000|2020-10-02 07:25:00|6181|6178|6191|6189|6202|6199|6180|6177|6618
1601623800000|2020-10-02 07:30:00|6192|6190|6201|6199|6202|6201|6191|6187|6032
1601624100000|2020-10-02 07:35:00|6200|6198|6191|6190|6204|6200|6176|6173|6727
1601624400000|2020-10-02 07:40:00|6192|6191|6204|6201|6210|6207|6192|6191|6661
1601624700000|2020-10-02 07:45:00|6203|6200|6189|6187|6203|6200|6186|6183|4713
1601625000000|2020-10-02 07:50:00|6188|6186|6188|6185|6192|6191|6180|6178|4328
1601625300000|2020-10-02 07:55:00|6187|6184|6199|6197|6200|6197|6183|6181|6781
1601625600000|2020-10-02 08:00:00|6200|6198|6221|6220|6222|6220|6197|6195|10315
1601625900000|2020-10-02 08:05:00|6222|6221|6235|6232|6236|6233|6222|6219|11236
1601626200000|2020-10-02 08:10:00|6234|6231|6219|6216|6239|6236|6215|6213|5391
1601626500000|2020-10-02 08:15:00|6220|6217|6219|6217|6227|6226|6216|6213|2148
1601626800000|2020-10-02 08:20:00|6220|6218|6239|6237|6242|6240|6219|6217|7674
1601627100000|2020-10-02 08:25:00|6240|6238|6232|6230|6246|6242|6230|6228|1282
1601627400000|2020-10-02 08:30:00|6231|6229|6245|6242|6248|6245|6226|6223|5100
1601627700000|2020-10-02 08:35:00|6246|6243|6244|6242|6255|6252|6243|6240|2833
1601628000000|2020-10-02 08:40:00|6243|6241|6242|6239|6254|6252|6240|6237|3663
1601628300000|2020-10-02 08:45:00|6243|6240|6245|6243|6248|6246|6239|6235|2141
1601628600000|2020-10-02 08:50:00|6246|6244|6250|6248|6252|6250|6241|6238|1940
1601628900000|2020-10-02 08:55:00|6249|6249|6245|6243|6254|6252|6245|6243|2353
1601629200000|2020-10-02 09:00:00|6244|6242|6256|6254|6257|6255|6241|6238|5058
1601629500000|2020-10-02 09:05:00|6255|6253|6257|6254|6261|6259|6253|6250|7620
1601629800000|2020-10-02 09:10:00|6256|6255|6256|6254|6266|6264|6256|6254|4693
1601630100000|2020-10-02 09:15:00|6257|6255|6253|6251|6261|6259|6252|6251|3523
1601630400000|2020-10-02 09:20:00|6254|6252|6249|6246|6260|6257|6247|6245|5005
1601630700000|2020-10-02 09:25:00|6250|6247|6245|6243|6251|6249|6242|6240|4715
1601631000000|2020-10-02 09:30:00|6246|6244|6249|6247|6250|6249|6242|6240|14610
1601631300000|2020-10-02 09:35:00|6248|6248|6243|6240|6255|6252|6240|6237|3873
1601631600000|2020-10-02 09:40:00|6241|6241|6232|6230|6242|6242|6229|6226|6589
1601631900000|2020-10-02 09:45:00|6231|6229|6238|6237|6245|6242|6231|6228|3448
1601632200000|2020-10-02 09:50:00|6237|6236|6235|6234|6238|6237|6229|6228|14365
1601632500000|2020-10-02 09:55:00|6236|6235|6230|6228|6239|6237|6223|6222|13075
1601632800000|2020-10-02 10:00:00|6229|6227|6236|6234|6239|6238|6221|6219|6556
1601633100000|2020-10-02 10:05:00|6235|6233|6234|6232|6235|6233|6228|6225|1809
1601633400000|2020-10-02 10:10:00|6233|6231|6226|6224|6235|6233|6224|6222|1406
1601633700000|2020-10-02 10:15:00|6224|6223|6222|6220|6226|6224|6217|6216|5068
1601634000000|2020-10-02 10:20:00|6221|6219|6217|6216|6222|6220|6214|6213|6931
1601634300000|2020-10-02 10:25:00|6218|6217|6226|6225|6231|6230|6217|6217|2854
1601634600000|2020-10-02 10:30:00|6227|6226|6233|6231|6234|6231|6224|6222|2363
1601634900000|2020-10-02 10:35:00|6232|6230|6234|6231|6235|6234|6228|6226|1004
1601635200000|2020-10-02 10:40:00|6233|6230|6229|6226|6233|6230|6223|6221|1345
1601635500000|2020-10-02 10:45:00|6228|6227|6218|6215|6232|6230|6216|6214|950
1601635800000|2020-10-02 10:50:00|6219|6216|6224|6222|6224|6222|6218|6215|1045
1601636100000|2020-10-02 10:55:00|6223|6223|6222|6219|6228|6226|6218|6217|2643
1601636400000|2020-10-02 11:00:00|6223|6218|6218|6216|6225|6224|6216|6215|18774
1601636700000|2020-10-02 11:05:00|6217|6215|6210|6208|6220|6218|6210|6207|876
1601637000000|2020-10-02 11:10:00|6211|6209|6219|6217|6224|6221|6210|6208|2173
1601637300000|2020-10-02 11:15:00|6218|6216|6212|6211|6219|6217|6210|6208|586
1601637600000|2020-10-02 11:20:00|6213|6210|6212|6210|6215|6213|6210|6208|985
1601637900000|2020-10-02 11:25:00|6211|6211|6209|6207|6211|6211|6202|6201|3584
1601638200000|2020-10-02 11:30:00|6208|6206|6207|6204|6213|6211|6205|6203|1445
1601638500000|2020-10-02 11:35:00|6206|6203|6204|6202|6207|6206|6202|6200|1636
1601638800000|2020-10-02 11:40:00|6203|6203|6194|6193|6204|6203|6193|6191|4008
1601639100000|2020-10-02 11:45:00|6195|6192|6198|6195|6198|6196|6192|6190|4091
1601639400000|2020-10-02 11:50:00|6197|6194|6196|6194|6202|6200|6192|6190|3138
1601639700000|2020-10-02 11:55:00|6195|6193|6191|6189|6196|6194|6190|6187|3982
1601640000000|2020-10-02 12:00:00|6190|6188|6186|6183|6190|6188|6184|6182|1694
1601640300000|2020-10-02 12:05:00|6187|6184|6192|6190|6192|6190|6186|6184|3246
1601640600000|2020-10-02 12:10:00|6191|6189|6197|6195|6197|6195|6190|6188|1189
1601640900000|2020-10-02 12:15:00|6198|6196|6199|6198|6200|6199|6192|6191|2704
1601641200000|2020-10-02 12:20:00|6198|6197|6204|6201|6206|6205|6197|6195|6197
1601641500000|2020-10-02 12:25:00|6203|6202|6207|6201|6208|6206|6196|6195|2036
1601641800000|2020-10-02 12:30:00|6206|6200|6204|6201|6209|6207|6197|6194|7028
1601642100000|2020-10-02 12:35:00|6203|6200|6207|6205|6210|6207|6201|6200|2138
1601642400000|2020-10-02 12:40:00|6206|6206|6204|6202|6207|6206|6197|6196|2478
1601642700000|2020-10-02 12:45:00|6205|6201|6201|6200|6205|6204|6197|6195|1744
1601643000000|2020-10-02 12:50:00|6200|6199|6204|6202|6205|6204|6200|6197|4360
1601643300000|2020-10-02 12:55:00|6203|6201|6205|6204|6212|6209|6201|6199|772
1601643600000|2020-10-02 13:00:00|6204|6203|6188|6186|6205|6204|6184|6182|11443
1601643900000|2020-10-02 13:05:00|6189|6187|6188|6186|6191|6188|6182|6180|4145
1601644200000|2020-10-02 13:10:00|6189|6187|6185|6183|6190|6188|6179|6177|3193
1601644500000|2020-10-02 13:15:00|6184|6182|6185|6183|6187|6186|6176|6174|2704
1601644800000|2020-10-02 13:20:00|6184|6182|6182|6181|6186|6183|6177|6175|2496
1601645100000|2020-10-02 13:25:00|6183|6180|6185|6183|6188|6187|6181|6178|4375
1601645400000|2020-10-02 13:30:00|6184|6182|6212|6211|6216|6213|6179|6177|13491
1601645700000|2020-10-02 13:35:00|6213|6212|6231|6229|6234|6231|6211|6210|8806
1601646000000|2020-10-02 13:40:00|6232|6230|6223|6221|6232|6230|6219|6217|12095
1601646300000|2020-10-02 13:45:00|6222|6220|6204|6202|6223|6221|6201|6199|7298
1601646600000|2020-10-02 13:50:00|6203|6203|6203|6201|6205|6204|6194|6193|7944
1601646900000|2020-10-02 13:55:00|6202|6200|6199|6197|6204|6201|6188|6187|10206
1601647200000|2020-10-02 14:00:00|6200|6198|6212|6209|6217|6215|6199|6197|15245
1601647500000|2020-10-02 14:05:00|6213|6210|6223|6221|6226|6223|6211|6209|8260
1601647800000|2020-10-02 14:10:00|6224|6222|6221|6219|6228|6226|6217|6215|5415
1601648100000|2020-10-02 14:15:00|6222|6220|6224|6222|6227|6226|6217|6215|5940
1601648400000|2020-10-02 14:20:00|6223|6221|6213|6210|6224|6222|6209|6208|4704
1601648700000|2020-10-02 14:25:00|6212|6211|6207|6206|6214|6212|6203|6202|6253
1601649000000|2020-10-02 14:30:00|6208|6205|6217|6216|6217|6216|6203|6201|4901
1601649300000|2020-10-02 14:35:00|6216|6215|6207|6205|6217|6216|6203|6201|5471
1601649600000|2020-10-02 14:40:00|6208|6206|6195|6193|6208|6206|6192|6190|5124
1601649900000|2020-10-02 14:45:00|6194|6192|6197|6195|6203|6201|6192|6190|4888
1601650200000|2020-10-02 14:50:00|6198|6196|6194|6192|6200|6198|6191|6189|6413
1601650500000|2020-10-02 14:55:00|6195|6193|6196|6194|6202|6201|6194|6192|2643
1601650800000|2020-10-02 15:00:00|6195|6193|6208|6205|6210|6208|6193|6191|7837
1601651100000|2020-10-02 15:05:00|6207|6206|6211|6209|6212|6210|6200|6199|2792
1601651400000|2020-10-02 15:10:00|6210|6210|6215|6213|6219|6216|6210|6209|8195
1601651700000|2020-10-02 15:15:00|6216|6214|6230|6229|6231|6229|6213|6212|5154
1601652000000|2020-10-02 15:20:00|6231|6230|6244|6242|6248|6246|6230|6229|21851
1601652300000|2020-10-02 15:25:00|6243|6243|6246|6244|6252|6250|6243|6241|13857
1601881200000|2020-10-05 07:00:00|6330|6325|6360|6352|6365|6362|6330|6305|24669
1601881500000|2020-10-05 07:05:00|6359|6351|6370|6364|6385|6381|6342|6338|30971
1601881800000|2020-10-05 07:10:00|6371|6365|6353|6349|6376|6370|6343|6341|15108
1601882100000|2020-10-05 07:15:00|6354|6350|6350|6347|6367|6362|6345|6341|11034
1601882400000|2020-10-05 07:20:00|6349|6346|6372|6370|6374|6370|6347|6344|11966
1601882700000|2020-10-05 07:25:00|6373|6371|6358|6355|6379|6375|6348|6346|12990
1601883000000|2020-10-05 07:30:00|6357|6354|6319|6316|6357|6355|6319|6315|8890
1601883300000|2020-10-05 07:35:00|6320|6317|6324|6320|6334|6332|6317|6315|5503
1601883600000|2020-10-05 07:40:00|6323|6319|6322|6318|6327|6323|6312|6310|4621
1601883900000|2020-10-05 07:45:00|6321|6319|6315|6313|6325|6322|6311|6309|2644
1601884200000|2020-10-05 07:50:00|6316|6314|6314|6312|6321|6319|6306|6305|3925
1601884500000|2020-10-05 07:55:00|6315|6313|6314|6311|6323|6321|6311|6309|2725
1601884800000|2020-10-05 08:00:00|6313|6310|6341|6338|6341|6338|6309|6307|3061
1601885100000|2020-10-05 08:05:00|6342|6339|6345|6343|6350|6347|6336|6333|3349
1601885400000|2020-10-05 08:10:00|6346|6342|6348|6347|6351|6349|6343|6341|4231
1601885700000|2020-10-05 08:15:00|6349|6348|6352|6350|6357|6354|6347|6345|4703
1601886000000|2020-10-05 08:20:00|6353|6349|6344|6343|6354|6352|6341|6339|2333
1601886300000|2020-10-05 08:25:00|6343|6342|6345|6344|6350|6349|6336|6334|13540
1601886600000|2020-10-05 08:30:00|6344|6343|6355|6353|6360|6358|6344|6342|5283
1601886900000|2020-10-05 08:35:00|6356|6354|6362|6359|6363|6362|6355|6353|9839
1601887200000|2020-10-05 08:40:00|6361|6360|6361|6360|6368|6367|6355|6354|14708
1601887500000|2020-10-05 08:45:00|6360|6359|6366|6363|6366|6364|6353|6352|10801
1601887800000|2020-10-05 08:50:00|6365|6364|6371|6369|6374|6372|6358|6356|9301
1601888100000|2020-10-05 08:55:00|6370|6368|6367|6364|6374|6372|6364|6362|2557
1601888400000|2020-10-05 09:00:00|6366|6363|6373|6371|6374|6372|6357|6355|4101
1601888700000|2020-10-05 09:05:00|6374|6372|6394|6393|6394|6393|6373|6371|14552
1601889000000|2020-10-05 09:10:00|6395|6394|6386|6384|6397|6395|6381|6379|4761
1601889300000|2020-10-05 09:15:00|6385|6383|6392|6391|6393|6391|6383|6381|4358
1601889600000|2020-10-05 09:20:00|6393|6390|6403|6401|6404|6401|6392|6390|14543
1601889900000|2020-10-05 09:25:00|6404|6402|6412|6411|6412|6411|6401|6400|9904
1601890200000|2020-10-05 09:30:00|6413|6412|6402|6399|6416|6415|6400|6399|8648
1601890500000|2020-10-05 09:35:00|6401|6398|6408|6406|6415|6413|6395|6394|10730
1601890800000|2020-10-05 09:40:00|6407|6405|6401|6399|6408|6406|6399|6397|6461
1601891100000|2020-10-05 09:45:00|6400|6398|6393|6390|6401|6399|6389|6387|1252
1601891400000|2020-10-05 09:50:00|6392|6391|6386|6384|6393|6392|6385|6383|4489
1601891700000|2020-10-05 09:55:00|6387|6385|6395|6393|6395|6393|6387|6385|931
1601892000000|2020-10-05 10:00:00|6396|6394|6399|6398|6400|6399|6392|6390|9640
1601892300000|2020-10-05 10:05:00|6400|6399|6384|6383|6400|6399|6384|6381|7783
1601892600000|2020-10-05 10:10:00|6385|6382|6380|6378|6387|6385|6379|6377|3407
1601892900000|2020-10-05 10:15:00|6379|6377|6377|6374|6381|6379|6375|6374|2079
1601893200000|2020-10-05 10:20:00|6376|6375|6380|6379|6385|6381|6375|6374|19433
1601893500000|2020-10-05 10:25:00|6379|6378|6393|6391|6393|6391|6378|6376|8835
1601893800000|2020-10-05 10:30:00|6392|6392|6393|6391|6394|6392|6386|6384|3852
1601894100000|2020-10-05 10:35:00|6394|6392|6394|6393|6395|6393|6390|6389|658
1601894400000|2020-10-05 10:40:00|6393|6392|6400|6399|6401|6400|6392|6391|10621
1601894700000|2020-10-05 10:45:00|6399|6398|6400|6399|6400|6399|6396|6394|1575
1601895000000|2020-10-05 10:50:00|6399|6398|6404|6403|6404|6403|6393|6392|10592
1601895300000|2020-10-05 10:55:00|6403|6402|6409|6407|6412|6410|6402|6401|4290
1601895600000|2020-10-05 11:00:00|6410|6402|6398|6396|6410|6404|6396|6393|3282
1601895900000|2020-10-05 11:05:00|6399|6397|6410|6409|6410|6409|6399|6397|2674
1601896200000|2020-10-05 11:10:00|6411|6410|6398|6396|6413|6411|6397|6396|8843
1601896500000|2020-10-05 11:15:00|6397|6397|6392|6390|6398|6397|6388|6385|10609
1601896800000|2020-10-05 11:20:00|6391|6391|6395|6394|6395|6394|6390|6389|1745
1601897100000|2020-10-05 11:25:00|6396|6395|6393|6390|6399|6397|6391|6390|6490
1601897400000|2020-10-05 11:30:00|6392|6391|6393|6392|6396|6394|6390|6388|4730
1601897700000|2020-10-05 11:35:00|6394|6393|6394|6393|6395|6394|6389|6388|1095
1601898000000|2020-10-05 11:40:00|6395|6394|6393|6392|6398|6396|6391|6389|2801
1601898300000|2020-10-05 11:45:00|6394|6393|6394|6391|6399|6396|6393|6391|1428
1601898600000|2020-10-05 11:50:00|6395|6392|6396|6395|6400|6399|6392|6391|11430
1601898900000|2020-10-05 11:55:00|6395|6394|6395|6393|6399|6398|6395|6393|2376
1601899200000|2020-10-05 12:00:00|6394|6392|6398|6396|6399|6397|6389|6388|6040
1601899500000|2020-10-05 12:05:00|6399|6397|6408|6406|6409|6406|6399|6397|13746
1601899800000|2020-10-05 12:10:00|6407|6405|6410|6408|6412|6409|6404|6402|2409
1601900100000|2020-10-05 12:15:00|6409|6409|6402|6401|6410|6409|6402|6400|1874
1601900400000|2020-10-05 12:20:00|6403|6402|6404|6402|6407|6405|6399|6398|3279
1601900700000|2020-10-05 12:25:00|6403|6403|6406|6404|6408|6407|6403|6403|2249
1601901000000|2020-10-05 12:30:00|6405|6405|6408|6407|6411|6409|6405|6404|3373
1601901300000|2020-10-05 12:35:00|6407|6406|6416|6415|6416|6415|6407|6406|6747
1601901600000|2020-10-05 12:40:00|6417|6416|6414|6412|6418|6417|6410|6408|4432
1601901900000|2020-10-05 12:45:00|6415|6413|6418|6416|6418|6416|6413|6412|3610
1601902200000|2020-10-05 12:50:00|6417|6415|6415|6414|6418|6416|6410|6408|5291
1601902500000|2020-10-05 12:55:00|6416|6415|6415|6413|6422|6420|6414|6412|8575
1601902800000|2020-10-05 13:00:00|6414|6412|6414|6412|6417|6416|6410|6408|3962
1601903100000|2020-10-05 13:05:00|6412|6411|6419|6417|6420|6419|6412|6410|28218
1601903400000|2020-10-05 13:10:00|6420|6418|6422|6420|6422|6421|6414|6412|11288
1601903700000|2020-10-05 13:15:00|6421|6421|6419|6417|6422|6421|6416|6415|7275
1601904000000|2020-10-05 13:20:00|6418|6416|6417|6416|6420|6419|6415|6414|11734
1601904300000|2020-10-05 13:25:00|6416|6415|6419|6417|6420|6419|6415|6413|9512
1601904600000|2020-10-05 13:30:00|6420|6418|6429|6427|6439|6436|6419|6417|15311
1601904900000|2020-10-05 13:35:00|6428|6426|6433|6432|6436|6435|6422|6421|4595
1601905200000|2020-10-05 13:40:00|6434|6431|6433|6431|6435|6434|6427|6426|2810
1601905500000|2020-10-05 13:45:00|6434|6432|6428|6426|6441|6438|6425|6423|9167
1601905800000|2020-10-05 13:50:00|6429|6427|6417|6415|6432|6430|6415|6413|11778
1601906100000|2020-10-05 13:55:00|6418|6416|6407|6405|6423|6422|6402|6400|8375
1601906400000|2020-10-05 14:00:00|6408|6406|6411|6409|6416|6414|6406|6404|8120
1601906700000|2020-10-05 14:05:00|6412|6408|6421|6419|6424|6422|6412|6408|7665
1601907000000|2020-10-05 14:10:00|6422|6420|6410|6408|6423|6420|6410|6408|6411
1601907300000|2020-10-05 14:15:00|6409|6409|6423|6422|6424|6422|6409|6407|4414
1601907600000|2020-10-05 14:20:00|6422|6421|6411|6409|6424|6422|6405|6403|8051
1601907900000|2020-10-05 14:25:00|6410|6410|6395|6393|6412|6410|6394|6391|7936
1601908200000|2020-10-05 14:30:00|6396|6394|6398|6396|6402|6401|6395|6393|5643
1601908500000|2020-10-05 14:35:00|6399|6397|6389|6388|6399|6398|6381|6379|7611
1601908800000|2020-10-05 14:40:00|6390|6389|6389|6388|6395|6393|6389|6388|4739
1601909100000|2020-10-05 14:45:00|6388|6387|6391|6390|6392|6391|6384|6382|2804
1601909400000|2020-10-05 14:50:00|6392|6391|6395|6393|6396|6394|6390|6389|5121
1601909700000|2020-10-05 14:55:00|6394|6392|6392|6391|6395|6394|6390|6389|6087
1601910000000|2020-10-05 15:00:00|6391|6390|6402|6400|6402|6401|6382|6380|9321
1601910300000|2020-10-05 15:05:00|6403|6401|6396|6395|6408|6407|6396|6394|12409
1601910600000|2020-10-05 15:10:00|6395|6394|6399|6398|6400|6399|6393|6392|13996
1601910900000|2020-10-05 15:15:00|6400|6399|6399|6398|6401|6400|6398|6397|31560
1601911200000|2020-10-05 15:20:00|6400|6399|6405|6404|6408|6406|6396|6395|22067
1601911500000|2020-10-05 15:25:00|6404|6403|6401|6400|6408|6407|6400|6397|12765
1601967600000|2020-10-06 07:00:00|6400|6385|6428|6423|6434|6428|6386|6380|19600
1601967900000|2020-10-06 07:05:00|6427|6424|6448|6443|6450|6448|6418|6414|19125
1601968200000|2020-10-06 07:10:00|6449|6444|6455|6453|6455|6453|6433|6430|13919
1601968500000|2020-10-06 07:15:00|6454|6452|6443|6439|6455|6453|6436|6432|12796
1601968800000|2020-10-06 07:20:00|6444|6440|6468|6464|6472|6469|6443|6440|13109
1601969100000|2020-10-06 07:25:00|6467|6465|6461|6458|6467|6466|6453|6450|6536
1601969400000|2020-10-06 07:30:00|6460|6457|6455|6452|6461|6459|6443|6440|12714
1601969700000|2020-10-06 07:35:00|6456|6451|6455|6453|6456|6453|6444|6441|4282
1601970000000|2020-10-06 07:40:00|6454|6452|6473|6471|6474|6472|6453|6450|17220
1601970300000|2020-10-06 07:45:00|6472|6470|6456|6454|6472|6470|6450|6447|20022
1601970600000|2020-10-06 07:50:00|6457|6455|6469|6465|6472|6470|6456|6454|6732
1601970900000|2020-10-06 07:55:00|6468|6464|6472|6470|6476|6474|6464|6462|11406
1601971200000|2020-10-06 08:00:00|6471|6469|6466|6463|6484|6481|6464|6463|14133
1601971500000|2020-10-06 08:05:00|6465|6462|6462|6459|6466|6464|6456|6453|7815
1601971800000|2020-10-06 08:10:00|6461|6458|6466|6463|6471|6469|6456|6454|4276
1601972100000|2020-10-06 08:15:00|6467|6464|6474|6473|6478|6476|6460|6459|5975
1601972400000|2020-10-06 08:20:00|6473|6472|6467|6465|6474|6473|6463|6461|4594
1601972700000|2020-10-06 08:25:00|6466|6464|6459|6458|6466|6464|6458|6455|2091
1601973000000|2020-10-06 08:30:00|6460|6459|6472|6470|6473|6471|6454|6453|6530
1601973300000|2020-10-06 08:35:00|6471|6469|6470|6468|6473|6471|6467|6465|3247
1601973600000|2020-10-06 08:40:00|6469|6467|6466|6464|6470|6468|6456|6454|9465
1601973900000|2020-10-06 08:45:00|6465|6463|6473|6471|6476|6473|6462|6460|4291
1601974200000|2020-10-06 08:50:00|6474|6472|6484|6482|6484|6482|6471|6469|5081
1601974500000|2020-10-06 08:55:00|6483|6481|6480|6478|6488|6487|6471|6470|8239
1601974800000|2020-10-06 09:00:00|6479|6477|6480|6478|6482|6480|6473|6472|12988
1601975100000|2020-10-06 09:05:00|6481|6479|6478|6477|6486|6484|6477|6476|4350
1601975400000|2020-10-06 09:10:00|6477|6476|6479|6478|6485|6483|6477|6475|5014
1601975700000|2020-10-06 09:15:00|6480|6479|6478|6476|6483|6481|6472|6470|3789
1601976000000|2020-10-06 09:20:00|6477|6477|6475|6474|6482|6479|6474|6471|3115
1601976300000|2020-10-06 09:25:00|6476|6475|6476|6474|6478|6476|6474|6472|2710
1601976600000|2020-10-06 09:30:00|6475|6473|6485|6484|6485|6484|6473|6471|3300
1601976900000|2020-10-06 09:35:00|6484|6482|6487|6486|6495|6493|6484|6481|8779
1601977200000|2020-10-06 09:40:00|6488|6485|6483|6481|6489|6488|6483|6481|2576
1601977500000|2020-10-06 09:45:00|6484|6482|6484|6482|6491|6489|6480|6479|3546
1601977800000|2020-10-06 09:50:00|6485|6483|6491|6490|6492|6491|6484|6482|1864
1601978100000|2020-10-06 09:55:00|6492|6489|6492|6490|6495|6493|6487|6486|5370
1601978400000|2020-10-06 10:00:00|6493|6491|6481|6480|6495|6493|6480|6478|6157
1601978700000|2020-10-06 10:05:00|6480|6479|6481|6479|6484|6482|6473|6472|9811
1601979000000|2020-10-06 10:10:00|6482|6480|6486|6484|6488|6486|6478|6476|5481
1601979300000|2020-10-06 10:15:00|6487|6485|6495|6494|6497|6495|6487|6484|6061
1601979600000|2020-10-06 10:20:00|6496|6495|6497|6495|6500|6499|6494|6492|1973
1601979900000|2020-10-06 10:25:00|6496|6494|6500|6498|6503|6501|6495|6493|21256
1601980200000|2020-10-06 10:30:00|6499|6497|6500|6499|6501|6499|6495|6494|9899
1601980500000|2020-10-06 10:35:00|6501|6500|6505|6504|6509|6507|6501|6500|20948
1601980800000|2020-10-06 10:40:00|6504|6503|6506|6505|6507|6506|6504|6502|2774
1601981100000|2020-10-06 10:45:00|6507|6506|6511|6510|6514|6513|6506|6505|17738
1601981400000|2020-10-06 10:50:00|6510|6509|6503|6501|6520|6518|6502|6500|16659
1601981700000|2020-10-06 10:55:00|6502|6500|6512|6510|6512|6510|6494|6493|7051
1601982000000|2020-10-06 11:00:00|6510|6500|6521|6520|6526|6524|6509|6500|14908
1601982300000|2020-10-06 11:05:00|6522|6521|6515|6512|6525|6523|6513|6511|6944
1601982600000|2020-10-06 11:10:00|6516|6513|6516|6514|6519|6517|6509|6506|2676
1601982900000|2020-10-06 11:15:00|6517|6515|6519|6517|6520|6519|6515|6514|2755
1601983200000|2020-10-06 11:20:00|6518|6516|6526|6524|6526|6525|6517|6515|9219
1601983500000|2020-10-06 11:25:00|6525|6523|6535|6532|6536|6534|6524|6523|9842
1601983800000|2020-10-06 11:30:00|6536|6533|6531|6530|6536|6534|6525|6522|6463
1601984100000|2020-10-06 11:35:00|6532|6531|6541|6539|6543|6542|6531|6529|14186
1601984400000|2020-10-06 11:40:00|6540|6538|6533|6530|6541|6538|6529|6527|4688
1601984700000|2020-10-06 11:45:00|6532|6531|6536|6533|6537|6535|6530|6527|2281
1601985000000|2020-10-06 11:50:00|6535|6534|6532|6529|6535|6534|6529|6526|3140
1601985300000|2020-10-06 11:55:00|6531|6530|6532|6530|6533|6532|6527|6524|1580
1601985600000|2020-10-06 12:00:00|6531|6531|6519|6518|6532|6531|6515|6513|4221
1601985900000|2020-10-06 12:05:00|6521|6519|6520|6518|6523|6522|6517|6515|7481
1601986200000|2020-10-06 12:10:00|6521|6519|6529|6528|6530|6528|6521|6519|4311
1601986500000|2020-10-06 12:15:00|6530|6529|6531|6530|6536|6535|6530|6529|4927
1601986800000|2020-10-06 12:20:00|6532|6531|6545|6544|6548|6546|6532|6530|6911
1601987100000|2020-10-06 12:25:00|6544|6543|6546|6543|6547|6546|6539|6536|5352
1601987400000|2020-10-06 12:30:00|6545|6544|6542|6541|6555|6553|6542|6541|62894
1601987700000|2020-10-06 12:35:00|6543|6542|6549|6548|6550|6548|6541|6538|4470
1601988000000|2020-10-06 12:40:00|6550|6549|6550|6548|6551|6549|6543|6542|6113
1601988300000|2020-10-06 12:45:00|6549|6547|6546|6544|6552|6551|6545|6544|5690
1601988600000|2020-10-06 12:50:00|6545|6545|6549|6548|6553|6552|6544|6542|12069
1601988900000|2020-10-06 12:55:00|6548|6547|6549|6548|6553|6552|6544|6542|8804
1601989200000|2020-10-06 13:00:00|6548|6547|6554|6552|6560|6559|6544|6543|16117
1601989500000|2020-10-06 13:05:00|6553|6553|6549|6548|6556|6554|6543|6541|3869
1601989800000|2020-10-06 13:10:00|6550|6549|6541|6540|6551|6549|6540|6537|2913
1601990100000|2020-10-06 13:15:00|6542|6541|6547|6545|6549|6548|6538|6536|5601
1601990400000|2020-10-06 13:20:00|6548|6544|6541|6539|6550|6549|6540|6538|9126
1601990700000|2020-10-06 13:25:00|6542|6540|6534|6532|6544|6542|6533|6531|5089
1601991000000|2020-10-06 13:30:00|6533|6533|6539|6537|6540|6538|6529|6527|12598
1601991300000|2020-10-06 13:35:00|6540|6538|6541|6539|6543|6541|6537|6535|12756
1601991600000|2020-10-06 13:40:00|6540|6540|6544|6542|6545|6543|6537|6535|7425
1601991900000|2020-10-06 13:45:00|6545|6543|6549|6548|6549|6548|6542|6540|9827
1601992200000|2020-10-06 13:50:00|6548|6547|6537|6535|6549|6548|6536|6534|4452
1601992500000|2020-10-06 13:55:00|6535|6534|6536|6534|6538|6537|6534|6532|13435
1601992800000|2020-10-06 14:00:00|6535|6533|6512|6511|6538|6536|6512|6510|20953
1601993100000|2020-10-06 14:05:00|6513|6510|6507|6506|6514|6512|6505|6503|13389
1601993400000|2020-10-06 14:10:00|6508|6507|6517|6515|6518|6516|6502|6500|14722
1601993700000|2020-10-06 14:15:00|6518|6516|6529|6528|6532|6530|6517|6515|13589
1601994000000|2020-10-06 14:20:00|6528|6527|6518|6516|6532|6530|6517|6516|10014
1601994300000|2020-10-06 14:25:00|6517|6517|6527|6525|6527|6525|6517|6516|7349
1601994600000|2020-10-06 14:30:00|6526|6526|6508|6507|6526|6526|6507|6506|21529
1601994900000|2020-10-06 14:35:00|6509|6508|6500|6499|6510|6509|6500|6497|7470
1601995200000|2020-10-06 14:40:00|6501|6500|6500|6498|6511|6509|6490|6488|14220
1601995500000|2020-10-06 14:45:00|6499|6499|6498|6496|6506|6505|6494|6492|8591
1601995800000|2020-10-06 14:50:00|6499|6497|6501|6500|6507|6505|6497|6496|20430
1601996100000|2020-10-06 14:55:00|6500|6499|6498|6497|6504|6502|6495|6493|8320
1601996400000|2020-10-06 15:00:00|6499|6498|6501|6500|6504|6502|6498|6497|14681
1601996700000|2020-10-06 15:05:00|6500|6499|6500|6498|6503|6502|6498|6497|13918
1601997000000|2020-10-06 15:10:00|6499|6499|6497|6496|6501|6500|6497|6495|16047
1601997300000|2020-10-06 15:15:00|6496|6495|6498|6497|6499|6498|6495|6493|9977
1601997600000|2020-10-06 15:20:00|6499|6498|6496|6494|6505|6504|6494|6493|12090
1601997900000|2020-10-06 15:25:00|6495|6493|6500|6497|6504|6502|6494|6492|10138
1602054000000|2020-10-07 07:00:00|6520|6500|6506|6500|6528|6519|6488|6482|21395
1602054300000|2020-10-07 07:05:00|6505|6499|6526|6521|6540|6538|6503|6498|15523
1602054600000|2020-10-07 07:10:00|6527|6522|6512|6510|6534|6529|6504|6502|9654
1602054900000|2020-10-07 07:15:00|6513|6511|6508|6504|6529|6526|6508|6504|8503
1602055200000|2020-10-07 07:20:00|6509|6505|6500|6498|6514|6512|6497|6494|8459
1602055500000|2020-10-07 07:25:00|6501|6499|6521|6519|6522|6520|6492|6489|15396
1602055800000|2020-10-07 07:30:00|6522|6518|6519|6516|6532|6530|6516|6511|6001
1602056100000|2020-10-07 07:35:00|6518|6515|6489|6486|6520|6519|6489|6485|4308
1602056400000|2020-10-07 07:40:00|6490|6485|6489|6486|6504|6501|6487|6485|12843
1602056700000|2020-10-07 07:45:00|6488|6487|6475|6473|6498|6496|6474|6472|20609
1602057000000|2020-10-07 07:50:00|6476|6474|6487|6485|6487|6485|6462|6460|24072
1602057300000|2020-10-07 07:55:00|6488|6486|6486|6485|6489|6487|6479|6477|5907
1602057600000|2020-10-07 08:00:00|6487|6484|6478|6477|6488|6486|6475|6472|11886
1602057900000|2020-10-07 08:05:00|6477|6476|6468|6465|6479|6478|6461|6460|11223
1602058200000|2020-10-07 08:10:00|6467|6466|6468|6465|6470|6468|6455|6454|18286
1602058500000|2020-10-07 08:15:00|6467|6464|6469|6466|6475|6473|6462|6461|3160
1602058800000|2020-10-07 08:20:00|6468|6468|6472|6470|6477|6475|6463|6462|4155
1602059100000|2020-10-07 08:25:00|6471|6469|6458|6456|6472|6470|6456|6454|7509
1602059400000|2020-10-07 08:30:00|6459|6457|6456|6454|6459|6458|6450|6447|4524
1602059700000|2020-10-07 08:35:00|6455|6453|6461|6458|6463|6461|6453|6451|2775
1602060000000|2020-10-07 08:40:00|6462|6459|6460|6458|6469|6466|6457|6455|4615
1602060300000|2020-10-07 08:45:00|6459|6457|6464|6462|6472|6469|6458|6456|5109
1602060600000|2020-10-07 08:50:00|6463|6463|6463|6462|6468|6466|6460|6459|3981
1602060900000|2020-10-07 08:55:00|6462|6461|6454|6452|6466|6463|6454|6452|3061
1602061200000|2020-10-07 09:00:00|6453|6451|6451|6449|6457|6456|6450|6448|2739
1602061500000|2020-10-07 09:05:00|6452|6450|6445|6442|6453|6451|6443|6441|2403
1602061800000|2020-10-07 09:10:00|6444|6443|6442|6440|6454|6453|6442|6439|3769
1602062100000|2020-10-07 09:15:00|6443|6441|6444|6443|6446|6445|6438|6436|4460
1602062400000|2020-10-07 09:20:00|6443|6442|6443|6441|6449|6448|6443|6441|3373
1602062700000|2020-10-07 09:25:00|6442|6442|6444|6443|6445|6443|6442|6439|4244
1602063000000|2020-10-07 09:30:00|6445|6444|6449|6447|6451|6448|6441|6439|2045
1602063300000|2020-10-07 09:35:00|6450|6448|6454|6452|6459|6456|6450|6448|2334
1602063600000|2020-10-07 09:40:00|6453|6453|6458|6457|6458|6457|6452|6451|1425
1602063900000|2020-10-07 09:45:00|6457|6456|6449|6448|6459|6457|6449|6447|5326
1602064200000|2020-10-07 09:50:00|6448|6447|6448|6446|6452|6450|6447|6445|3492
1602064500000|2020-10-07 09:55:00|6447|6445|6440|6438|6447|6445|6439|6438|1437
1602064800000|2020-10-07 10:00:00|6439|6437|6441|6439|6445|6444|6435|6434|1185
1602065100000|2020-10-07 10:05:00|6440|6438|6440|6439|6446|6444|6438|6436|3306
1602065400000|2020-10-07 10:10:00|6441|6440|6447|6445|6448|6447|6437|6436|2372
1602065700000|2020-10-07 10:15:00|6446|6446|6447|6445|6452|6451|6445|6444|1624
1602066000000|2020-10-07 10:20:00|6446|6446|6450|6448|6450|6449|6445|6444|1654
1602066300000|2020-10-07 10:25:00|6449|6447|6440|6439|6449|6447|6439|6438|656
1602066600000|2020-10-07 10:30:00|6439|6438|6443|6441|6443|6442|6438|6436|2155
1602066900000|2020-10-07 10:35:00|6442|6440|6436|6435|6442|6441|6435|6432|1849
1602067200000|2020-10-07 10:40:00|6435|6434|6428|6426|6436|6434|6424|6422|4155
1602067500000|2020-10-07 10:45:00|6427|6427|6438|6435|6439|6437|6427|6426|3558
1602067800000|2020-10-07 10:50:00|6437|6434|6443|6442|6444|6442|6435|6434|1184
1602068100000|2020-10-07 10:55:00|6444|6443|6448|6445|6453|6451|6443|6442|3288
1602068400000|2020-10-07 11:00:00|6447|6441|6439|6437|6451|6446|6438|6436|3421
1602068700000|2020-10-07 11:05:00|6440|6438|6444|6442|6447|6445|6439|6438|5723
1602069000000|2020-10-07 11:10:00|6443|6443|6445|6443|6445|6444|6440|6438|2369
1602069300000|2020-10-07 11:15:00|6444|6442|6443|6441|6447|6445|6441|6438|6565
1602069600000|2020-10-07 11:20:00|6442|6442|6441|6439|6446|6445|6438|6437|2195
1602069900000|2020-10-07 11:25:00|6440|6438|6446|6443|6446|6444|6440|6438|2301
1602070200000|2020-10-07 11:30:00|6445|6444|6442|6440|6447|6445|6440|6438|928
1602070500000|2020-10-07 11:35:00|6441|6439|6436|6434|6443|6442|6435|6433|3018
1602070800000|2020-10-07 11:40:00|6437|6435|6441|6438|6445|6443|6435|6434|4323
1602071100000|2020-10-07 11:45:00|6440|6439|6441|6440|6443|6442|6437|6436|3809
1602071400000|2020-10-07 11:50:00|6440|6439|6436|6434|6443|6441|6435|6433|2432
1602071700000|2020-10-07 11:55:00|6435|6433|6438|6436|6438|6436|6433|6431|4400
1602072000000|2020-10-07 12:00:00|6437|6435|6436|6435|6443|6441|6436|6434|1816
1602072300000|2020-10-07 12:05:00|6437|6436|6441|6439|6444|6443|6435|6433|3284
1602072600000|2020-10-07 12:10:00|6442|6440|6440|6438|6444|6442|6440|6438|1297
1602072900000|2020-10-07 12:15:00|6439|6437|6439|6438|6446|6443|6439|6437|1681
1602073200000|2020-10-07 12:20:00|6438|6437|6440|6439|6442|6440|6438|6436|3335
1602073500000|2020-10-07 12:25:00|6439|6438|6437|6435|6442|6440|6433|6432|5005
1602073800000|2020-10-07 12:30:00|6436|6434|6439|6438|6444|6441|6434|6432|5985
1602074100000|2020-10-07 12:35:00|6440|6439|6448|6445|6449|6447|6438|6436|2145
1602074400000|2020-10-07 12:40:00|6449|6446|6452|6450|6453|6451|6446|6444|3346
1602074700000|2020-10-07 12:45:00|6451|6449|6446|6444|6456|6454|6445|6443|6236
1602075000000|2020-10-07 12:50:00|6445|6445|6448|6446|6450|6448|6445|6443|3286
1602075300000|2020-10-07 12:55:00|6447|6445|6448|6447|6452|6449|6444|6443|2063
1602075600000|2020-10-07 13:00:00|6447|6446|6448|6447|6454|6451|6447|6445|4751
1602075900000|2020-10-07 13:05:00|6449|6448|6455|6453|6456|6454|6441|6440|41335
1602076200000|2020-10-07 13:10:00|6454|6454|6446|6444|6454|6454|6443|6440|9903
1602076500000|2020-10-07 13:15:00|6447|6445|6435|6434|6448|6445|6430|6428|5463
1602076800000|2020-10-07 13:20:00|6436|6435|6435|6432|6439|6437|6429|6425|5884
1602077100000|2020-10-07 13:25:00|6436|6433|6436|6435|6443|6441|6430|6428|6476
1602077400000|2020-10-07 13:30:00|6437|6436|6444|6442|6453|6451|6435|6432|6027
1602077700000|2020-10-07 13:35:00|6445|6441|6442|6439|6451|6449|6439|6437|4512
1602078000000|2020-10-07 13:40:00|6443|6440|6442|6440|6445|6444|6437|6435|4797
1602078300000|2020-10-07 13:45:00|6443|6441|6447|6445|6449|6447|6440|6438|3255
1602078600000|2020-10-07 13:50:00|6446|6444|6466|6465|6468|6466|6446|6444|9592
1602078900000|2020-10-07 13:55:00|6467|6466|6456|6455|6468|6466|6455|6454|5252
1602079200000|2020-10-07 14:00:00|6455|6454|6450|6448|6458|6457|6448|6446|11177
1602079500000|2020-10-07 14:05:00|6451|6449|6455|6454|6457|6455|6445|6444|10345
1602079800000|2020-10-07 14:10:00|6454|6453|6450|6448|6457|6456|6449|6447|6398
1602080100000|2020-10-07 14:15:00|6449|6447|6462|6461|6462|6461|6445|6444|10933
1602080400000|2020-10-07 14:20:00|6463|6462|6463|6461|6466|6464|6459|6458|10934
1602080700000|2020-10-07 14:25:00|6462|6460|6480|6479|6480|6479|6453|6452|21166
1602081000000|2020-10-07 14:30:00|6481|6478|6501|6500|6502|6500|6477|6475|17623
1602081300000|2020-10-07 14:35:00|6500|6499|6512|6510|6514|6512|6499|6497|12206
1602081600000|2020-10-07 14:40:00|6513|6511|6507|6505|6514|6513|6501|6500|16617
1602081900000|2020-10-07 14:45:00|6506|6504|6516|6515|6520|6519|6504|6503|13495
1602082200000|2020-10-07 14:50:00|6517|6516|6527|6525|6527|6526|6512|6510|14102
1602082500000|2020-10-07 14:55:00|6526|6524|6533|6532|6538|6535|6521|6519|11313
1602082800000|2020-10-07 15:00:00|6532|6531|6534|6532|6535|6534|6528|6526|15023
1602083100000|2020-10-07 15:05:00|6535|6533|6562|6560|6563|6561|6533|6532|63048
1602083400000|2020-10-07 15:10:00|6563|6561|6568|6567|6571|6570|6558|6556|71753
1602083700000|2020-10-07 15:15:00|6567|6566|6567|6566|6570|6568|6561|6560|40234
1602084000000|2020-10-07 15:20:00|6566|6565|6564|6563|6576|6575|6555|6553|56360
1602084300000|2020-10-07 15:25:00|6565|6564|6558|6555|6567|6566|6551|6550|47104
1602140400000|2020-10-08 07:00:00|6590|6580|6612|6607|6644|6640|6590|6580|54415
1602140700000|2020-10-08 07:05:00|6611|6608|6628|6623|6640|6639|6609|6607|18048
1602141000000|2020-10-08 07:10:00|6629|6624|6609|6605|6632|6629|6601|6597|8826
1602141300000|2020-10-08 07:15:00|6610|6606|6595|6592|6614|6611|6586|6582|5388
1602141600000|2020-10-08 07:20:00|6594|6591|6597|6594|6600|6597|6580|6578|8569
1602141900000|2020-10-08 07:25:00|6598|6595|6588|6585|6598|6595|6583|6579|5851
1602142200000|2020-10-08 07:30:00|6587|6584|6582|6581|6592|6591|6580|6576|6324
1602142500000|2020-10-08 07:35:00|6581|6580|6596|6593|6599|6596|6579|6576|8146
1602142800000|2020-10-08 07:40:00|6595|6592|6589|6587|6601|6597|6585|6583|4297
1602143100000|2020-10-08 07:45:00|6588|6586|6587|6584|6591|6588|6581|6579|7618
1602143400000|2020-10-08 07:50:00|6586|6583|6567|6564|6586|6583|6565|6562|10896
1602143700000|2020-10-08 07:55:00|6565|6565|6573|6571|6578|6575|6565|6563|11634
1602144000000|2020-10-08 08:00:00|6572|6570|6576|6574|6581|6580|6567|6563|3458
1602144300000|2020-10-08 08:05:00|6575|6575|6573|6570|6578|6577|6569|6567|4628
1602144600000|2020-10-08 08:10:00|6572|6569|6561|6558|6573|6569|6556|6554|18122
1602144900000|2020-10-08 08:15:00|6560|6559|6547|6545|6560|6559|6547|6543|6939
1602145200000|2020-10-08 08:20:00|6548|6544|6550|6548|6558|6557|6540|6538|8361
1602145500000|2020-10-08 08:25:00|6551|6547|6541|6537|6553|6551|6536|6535|6646
1602145800000|2020-10-08 08:30:00|6540|6538|6563|6561|6567|6565|6538|6538|5126
1602146100000|2020-10-08 08:35:00|6562|6560|6559|6557|6562|6560|6549|6546|2265
1602146400000|2020-10-08 08:40:00|6558|6556|6550|6547|6562|6559|6550|6547|3557
1602146700000|2020-10-08 08:45:00|6549|6546|6550|6548|6553|6552|6546|6544|3059
1602147000000|2020-10-08 08:50:00|6549|6547|6550|6549|6557|6553|6546|6544|6116
1602147300000|2020-10-08 08:55:00|6551|6550|6558|6557|6560|6558|6548|6545|1820
1602147600000|2020-10-08 09:00:00|6557|6556|6552|6549|6559|6558|6550|6548|2815
1602147900000|2020-10-08 09:05:00|6551|6550|6545|6543|6552|6551|6540|6538|2419
1602148200000|2020-10-08 09:10:00|6546|6544|6546|6544|6546|6544|6540|6537|1820
1602148500000|2020-10-08 09:15:00|6545|6543|6537|6535|6545|6543|6532|6531|4184
1602148800000|2020-10-08 09:20:00|6538|6536|6544|6543|6549|6546|6536|6533|5415
1602149100000|2020-10-08 09:25:00|6545|6544|6542|6541|6546|6544|6538|6537|3335
1602149400000|2020-10-08 09:30:00|6541|6540|6539|6537|6547|6545|6537|6536|9044
1602149700000|2020-10-08 09:35:00|6540|6538|6533|6531|6541|6539|6532|6530|5007
1602150000000|2020-10-08 09:40:00|6532|6530|6531|6530|6535|6533|6529|6527|5780
1602150300000|2020-10-08 09:45:00|6532|6531|6547|6545|6550|6549|6531|6530|11003
1602150600000|2020-10-08 09:50:00|6548|6546|6542|6540|6550|6548|6541|6539|7870
1602150900000|2020-10-08 09:55:00|6541|6539|6538|6536|6543|6541|6535|6533|5484
1602151200000|2020-10-08 10:00:00|6537|6537|6542|6540|6544|6542|6532|6531|3584
1602151500000|2020-10-08 10:05:00|6541|6539|6554|6553|6555|6553|6539|6537|5643
1602151800000|2020-10-08 10:10:00|6555|6554|6559|6558|6562|6560|6554|6553|6312
1602152100000|2020-10-08 10:15:00|6558|6557|6556|6554|6560|6558|6553|6552|6581
1602152400000|2020-10-08 10:20:00|6555|6553|6561|6558|6561|6559|6553|6551|6655
1602152700000|2020-10-08 10:25:00|6560|6559|6561|6559|6568|6566|6560|6558|3292
1602153000000|2020-10-08 10:30:00|6560|6558|6571|6569|6576|6573|6558|6557|7651
1602153300000|2020-10-08 10:35:00|6572|6570|6575|6573|6579|6576|6568|6567|3224
1602153600000|2020-10-08 10:40:00|6574|6574|6575|6572|6578|6577|6574|6571|1139
1602153900000|2020-10-08 10:45:00|6576|6575|6576|6574|6584|6581|6574|6572|7130
1602154200000|2020-10-08 10:50:00|6575|6573|6564|6562|6579|6577|6562|6560|3817
1602154500000|2020-10-08 10:55:00|6563|6561|6555|6553|6567|6565|6552|6550|22710
1602154800000|2020-10-08 11:00:00|6562|6550|6573|6571|6576|6573|6558|6550|16492
1602155100000|2020-10-08 11:05:00|6572|6570|6565|6563|6573|6572|6564|6562|10413
1602155400000|2020-10-08 11:10:00|6564|6564|6556|6554|6565|6564|6553|6550|18122
1602155700000|2020-10-08 11:15:00|6557|6555|6566|6565|6569|6566|6555|6554|19788
1602156000000|2020-10-08 11:20:00|6565|6564|6564|6561|6570|6568|6560|6558|3595
1602156300000|2020-10-08 11:25:00|6563|6562|6565|6563|6568|6566|6560|6558|8578
1602156600000|2020-10-08 11:30:00|6564|6562|6551|6549|6564|6562|6550|6547|4556
1602156900000|2020-10-08 11:35:00|6550|6548|6556|6554|6560|6558|6548|6546|9326
1602157200000|2020-10-08 11:40:00|6557|6555|6552|6550|6560|6558|6552|6549|3166
1602157500000|2020-10-08 11:45:00|6551|6551|6547|6545|6553|6551|6546|6544|1530
1602157800000|2020-10-08 11:50:00|6546|6546|6562|6561|6564|6561|6546|6546|8896
1602158100000|2020-10-08 11:55:00|6563|6562|6559|6557|6566|6564|6557|6555|2971
1602158400000|2020-10-08 12:00:00|6558|6558|6549|6548|6559|6558|6549|6548|1594
1602158700000|2020-10-08 12:05:00|6550|6549|6549|6547|6555|6553|6549|6546|4088
1602159000000|2020-10-08 12:10:00|6548|6546|6557|6555|6559|6558|6547|6544|4838
1602159300000|2020-10-08 12:15:00|6556|6554|6564|6563|6568|6565|6555|6554|9880
1602159600000|2020-10-08 12:20:00|6563|6562|6554|6551|6564|6562|6551|6549|6762
1602159900000|2020-10-08 12:25:00|6553|6552|6563|6560|6565|6563|6553|6551|3194
1602160200000|2020-10-08 12:30:00|6564|6561|6554|6552|6565|6563|6551|6550|5397
1602160500000|2020-10-08 12:35:00|6553|6551|6554|6553|6559|6557|6551|6548|1498
1602160800000|2020-10-08 12:40:00|6555|6554|6563|6560|6568|6565|6555|6553|3007
1602161100000|2020-10-08 12:45:00|6562|6561|6577|6575|6578|6576|6561|6560|4116
1602161400000|2020-10-08 12:50:00|6576|6576|6596|6594|6596|6594|6576|6575|6849
1602161700000|2020-10-08 12:55:00|6597|6595|6608|6607|6608|6607|6594|6593|15744
1602162000000|2020-10-08 13:00:00|6607|6606|6591|6589|6608|6607|6582|6581|15864
1602162300000|2020-10-08 13:05:00|6590|6588|6587|6585|6590|6589|6584|6582|3540
1602162600000|2020-10-08 13:10:00|6588|6586|6589|6586|6591|6589|6582|6580|6027
1602162900000|2020-10-08 13:15:00|6588|6587|6592|6591|6597|6595|6586|6584|5925
1602163200000|2020-10-08 13:20:00|6593|6592|6586|6584|6594|6592|6586|6584|1606
1602163500000|2020-10-08 13:25:00|6585|6583|6594|6592|6605|6604|6584|6582|23278
1602163800000|2020-10-08 13:30:00|6595|6593|6594|6592|6606|6603|6591|6589|33260
1602164100000|2020-10-08 13:35:00|6595|6591|6612|6610|6613|6611|6594|6590|13842
1602164400000|2020-10-08 13:40:00|6613|6611|6610|6608|6620|6618|6608|6606|2953
1602164700000|2020-10-08 13:45:00|6609|6607|6600|6598|6612|6609|6600|6597|13802
1602165000000|2020-10-08 13:50:00|6599|6597|6602|6601|6604|6602|6596|6593|12643
1602165300000|2020-10-08 13:55:00|6603|6602|6610|6608|6613|6611|6602|6602|3547
1602165600000|2020-10-08 14:00:00|6609|6607|6600|6597|6615|6613|6596|6594|15555
1602165900000|2020-10-08 14:05:00|6598|6596|6597|6595|6600|6599|6587|6585|16525
1602166200000|2020-10-08 14:10:00|6596|6594|6596|6594|6600|6598|6594|6592|12491
1602166500000|2020-10-08 14:15:00|6595|6593|6593|6591|6598|6596|6589|6587|2767
1602166800000|2020-10-08 14:20:00|6592|6590|6604|6603|6604|6603|6592|6590|11332
1602167100000|2020-10-08 14:25:00|6605|6604|6599|6597|6608|6606|6598|6596|6048
1602167400000|2020-10-08 14:30:00|6600|6598|6613|6612|6615|6613|6599|6597|4118
1602167700000|2020-10-08 14:35:00|6614|6613|6614|6612|6618|6617|6612|6611|4999
1602168000000|2020-10-08 14:40:00|6615|6613|6593|6591|6615|6614|6591|6589|25384
1602168300000|2020-10-08 14:45:00|6594|6592|6598|6597|6604|6602|6592|6590|12551
1602168600000|2020-10-08 14:50:00|6599|6598|6599|6597|6606|6604|6595|6594|11106
1602168900000|2020-10-08 14:55:00|6600|6598|6598|6596|6604|6602|6595|6594|7170
1602169200000|2020-10-08 15:00:00|6597|6597|6586|6584|6599|6598|6585|6583|9769
1602169500000|2020-10-08 15:05:00|6585|6585|6585|6583|6589|6587|6582|6580|9167
1602169800000|2020-10-08 15:10:00|6584|6584|6594|6592|6594|6592|6583|6581|9179
1602170100000|2020-10-08 15:15:00|6595|6593|6585|6584|6603|6601|6585|6584|12347
1602170400000|2020-10-08 15:20:00|6586|6585|6592|6591|6593|6591|6583|6582|13470
1602170700000|2020-10-08 15:25:00|6591|6590|6590|6588|6592|6590|6579|6576|13777
1602226800000|2020-10-09 07:00:00|6589|6576|6608|6603|6610|6605|6580|6574|26969
1602227100000|2020-10-09 07:05:00|6607|6604|6612|6608|6629|6626|6605|6602|10440
1602227400000|2020-10-09 07:10:00|6610|6607|6581|6578|6616|6614|6580|6575|9701
1602227700000|2020-10-09 07:15:00|6580|6577|6564|6562|6581|6579|6552|6550|10870
1602228000000|2020-10-09 07:20:00|6565|6561|6579|6575|6580|6575|6558|6555|4816
1602228300000|2020-10-09 07:25:00|6580|6576|6583|6581|6585|6583|6568|6566|5521
1602228600000|2020-10-09 07:30:00|6584|6582|6598|6594|6598|6594|6581|6578|6061
1602228900000|2020-10-09 07:35:00|6597|6595|6592|6588|6603|6601|6588|6587|9448
1602229200000|2020-10-09 07:40:00|6591|6587|6567|6564|6592|6588|6564|6561|5327
1602229500000|2020-10-09 07:45:00|6566|6563|6561|6559|6566|6563|6550|6548|9728
1602229800000|2020-10-09 07:50:00|6562|6558|6569|6565|6569|6566|6553|6551|8019
1602230100000|2020-10-09 07:55:00|6568|6566|6570|6567|6576|6575|6567|6565|21279
1602230400000|2020-10-09 08:00:00|6569|6566|6589|6587|6590|6587|6567|6566|2265
1602230700000|2020-10-09 08:05:00|6590|6588|6589|6587|6602|6600|6589|6586|7103
1602231000000|2020-10-09 08:10:00|6588|6586|6586|6585|6595|6593|6583|6582|3351
1602231300000|2020-10-09 08:15:00|6585|6584|6581|6579|6587|6585|6577|6574|4943
1602231600000|2020-10-09 08:20:00|6582|6580|6586|6584|6591|6590|6582|6579|2173
1602231900000|2020-10-09 08:25:00|6585|6583|6582|6581|6592|6591|6582|6580|2647
1602232200000|2020-10-09 08:30:00|6581|6580|6584|6583|6593|6592|6580|6579|8143
1602232500000|2020-10-09 08:35:00|6585|6582|6565|6563|6585|6583|6565|6562|2731
1602232800000|2020-10-09 08:40:00|6564|6562|6567|6565|6567|6565|6556|6555|5964
1602233100000|2020-10-09 08:45:00|6566|6566|6553|6551|6569|6567|6552|6550|3672
1602233400000|2020-10-09 08:50:00|6552|6550|6556|6554|6558|6556|6549|6546|5609
1602233700000|2020-10-09 08:55:00|6557|6555|6553|6551|6563|6561|6551|6549|4097
1602234000000|2020-10-09 09:00:00|6552|6550|6554|6553|6562|6561|6547|6545|5394
1602234300000|2020-10-09 09:05:00|6553|6552|6546|6545|6554|6552|6546|6545|4605
1602234600000|2020-10-09 09:10:00|6545|6544|6539|6537|6545|6544|6535|6534|5941
1602234900000|2020-10-09 09:15:00|6540|6538|6543|6542|6546|6544|6536|6535|4228
1602235200000|2020-10-09 09:20:00|6544|6541|6539|6536|6546|6544|6537|6535|4345
1602235500000|2020-10-09 09:25:00|6540|6537|6536|6534|6543|6541|6535|6533|3596
1602235800000|2020-10-09 09:30:00|6537|6535|6540|6539|6542|6540|6535|6534|2788
1602236100000|2020-10-09 09:35:00|6539|6538|6532|6531|6539|6538|6531|6530|2041
1602236400000|2020-10-09 09:40:00|6533|6532|6538|6536|6542|6540|6533|6531|4766
1602236700000|2020-10-09 09:45:00|6537|6537|6531|6530|6537|6537|6531|6529|1839
1602237000000|2020-10-09 09:50:00|6532|6529|6523|6521|6533|6531|6518|6516|26630
1602237300000|2020-10-09 09:55:00|6522|6522|6523|6521|6526|6525|6519|6518|15993
1602237600000|2020-10-09 10:00:00|6522|6520|6516|6514|6523|6521|6511|6510|11379
1602237900000|2020-10-09 10:05:00|6517|6515|6519|6517|6524|6522|6515|6514|1952
1602238200000|2020-10-09 10:10:00|6520|6518|6517|6516|6522|6519|6513|6511|6507
1602238500000|2020-10-09 10:15:00|6518|6517|6511|6510|6518|6517|6507|6506|3863
1602238800000|2020-10-09 10:20:00|6510|6509|6503|6500|6511|6510|6502|6500|3633
1602239100000|2020-10-09 10:25:00|6502|6499|6499|6497|6502|6499|6495|6493|7434
1602239400000|2020-10-09 10:30:00|6498|6496|6495|6494|6500|6499|6494|6493|2547
1602239700000|2020-10-09 10:35:00|6494|6493|6486|6485|6495|6493|6486|6485|2740
1602240000000|2020-10-09 10:40:00|6487|6486|6491|6489|6493|6492|6486|6485|2664
1602240300000|2020-10-09 10:45:00|6490|6488|6487|6486|6493|6491|6487|6486|2361
1602240600000|2020-10-09 10:50:00|6486|6485|6471|6470|6487|6485|6471|6469|6287
1602240900000|2020-10-09 10:55:00|6472|6471|6471|6470|6483|6482|6471|6470|4976
1602241200000|2020-10-09 11:00:00|6464|6460|6463|6462|6471|6469|6458|6456|84503
1602241500000|2020-10-09 11:05:00|6464|6463|6468|6467|6475|6473|6463|6462|16437
1602241800000|2020-10-09 11:10:00|6469|6468|6473|6472|6474|6472|6467|6466|6454
1602242100000|2020-10-09 11:15:00|6472|6471|6464|6461|6473|6471|6463|6460|7730
1602242400000|2020-10-09 11:20:00|6465|6462|6485|6483|6486|6483|6459|6457|13296
1602242700000|2020-10-09 11:25:00|6486|6484|6489|6487|6490|6487|6485|6483|4407
1602243000000|2020-10-09 11:30:00|6490|6488|6496|6495|6497|6495|6490|6488|2886
1602243300000|2020-10-09 11:35:00|6497|6496|6487|6485|6500|6499|6482|6481|9083
1602243600000|2020-10-09 11:40:00|6486|6486|6477|6476|6488|6486|6474|6473|3944
1602243900000|2020-10-09 11:45:00|6478|6477|6472|6471|6479|6478|6471|6469|6248
1602244200000|2020-10-09 11:50:00|6471|6470|6476|6473|6477|6475|6471|6469|3454
1602244500000|2020-10-09 11:55:00|6477|6474|6493|6492|6495|6494|6477|6474|23906
1602244800000|2020-10-09 12:00:00|6494|6493|6493|6491|6496|6493|6484|6481|8300
1602245100000|2020-10-09 12:05:00|6494|6492|6476|6473|6496|6494|6474|6472|14896
1602245400000|2020-10-09 12:10:00|6477|6474|6467|6465|6481|6480|6463|6461|13358
1602245700000|2020-10-09 12:15:00|6468|6466|6468|6467|6474|6473|6465|6464|7934
1602246000000|2020-10-09 12:20:00|6469|6468|6475|6474|6475|6474|6467|6465|3701
1602246300000|2020-10-09 12:25:00|6476|6473|6470|6468|6480|6479|6469|6467|8111
1602246600000|2020-10-09 12:30:00|6469|6469|6480|6478|6482|6479|6469|6468|17117
1602246900000|2020-10-09 12:35:00|6479|6479|6484|6482|6485|6483|6479|6477|4742
1602247200000|2020-10-09 12:40:00|6485|6483|6475|6474|6488|6486|6475|6473|9854
1602247500000|2020-10-09 12:45:00|6476|6475|6481|6479|6483|6482|6475|6474|8762
1602247800000|2020-10-09 12:50:00|6480|6478|6487|6485|6491|6489|6478|6476|10682
1602248100000|2020-10-09 12:55:00|6488|6486|6487|6486|6490|6488|6482|6481|6225
1602248400000|2020-10-09 13:00:00|6488|6487|6490|6488|6492|6489|6481|6480|2336
1602248700000|2020-10-09 13:05:00|6491|6489|6497|6495|6498|6497|6491|6488|6342
1602249000000|2020-10-09 13:10:00|6498|6496|6497|6496|6499|6496|6495|6493|3303
1602249300000|2020-10-09 13:15:00|6496|6495|6490|6489|6500|6498|6490|6489|6868
1602249600000|2020-10-09 13:20:00|6491|6490|6497|6496|6500|6498|6490|6489|8884
1602249900000|2020-10-09 13:25:00|6496|6495|6495|6493|6497|6496|6492|6491|4592
1602250200000|2020-10-09 13:30:00|6494|6492|6486|6484|6501|6500|6486|6483|10116
1602250500000|2020-10-09 13:35:00|6485|6483|6466|6464|6485|6483|6453|6451|20000
1602250800000|2020-10-09 13:40:00|6465|6463|6494|6492|6495|6493|6464|6462|11617
1602251100000|2020-10-09 13:45:00|6495|6493|6484|6481|6500|6498|6475|6472|14423
1602251400000|2020-10-09 13:50:00|6483|6482|6477|6476|6491|6489|6470|6468|13696
1602251700000|2020-10-09 13:55:00|6478|6475|6477|6475|6486|6485|6475|6473|5205
1602252000000|2020-10-09 14:00:00|6476|6476|6470|6468|6477|6476|6466|6464|6935
1602252300000|2020-10-09 14:05:00|6469|6467|6460|6459|6470|6467|6455|6453|7310
1602252600000|2020-10-09 14:10:00|6461|6460|6458|6457|6464|6462|6455|6454|14187
1602252900000|2020-10-09 14:15:00|6459|6458|6447|6446|6463|6461|6444|6443|26247
1602253200000|2020-10-09 14:20:00|6448|6447|6443|6442|6452|6450|6443|6441|13151
1602253500000|2020-10-09 14:25:00|6442|6441|6430|6428|6446|6445|6429|6427|13331
1602253800000|2020-10-09 14:30:00|6431|6429|6449|6448|6452|6450|6430|6429|20136
1602254100000|2020-10-09 14:35:00|6448|6447|6445|6443|6450|6449|6442|6440|7813
1602254400000|2020-10-09 14:40:00|6446|6444|6450|6449|6453|6452|6445|6443|13047
1602254700000|2020-10-09 14:45:00|6451|6450|6462|6460|6464|6462|6451|6450|5294
1602255000000|2020-10-09 14:50:00|6461|6459|6460|6458|6463|6462|6457|6455|6896
1602255300000|2020-10-09 14:55:00|6461|6459|6455|6453|6465|6463|6455|6453|4249
1602255600000|2020-10-09 15:00:00|6456|6454|6468|6467|6470|6468|6454|6452|8821
1602255900000|2020-10-09 15:05:00|6469|6468|6461|6459|6469|6468|6460|6458|15173
1602256200000|2020-10-09 15:10:00|6460|6460|6464|6462|6465|6464|6460|6459|7982
1602256500000|2020-10-09 15:15:00|6463|6463|6464|6463|6465|6464|6461|6460|7777
1602256800000|2020-10-09 15:20:00|6463|6462|6470|6469|6470|6469|6463|6462|5336
1602257100000|2020-10-09 15:25:00|6469|6468|6472|6469|6473|6471|6466|6464|8367
1602486000000|2020-10-12 07:00:00|6492|6472|6488|6485|6508|6498|6479|6472|27619
1602486300000|2020-10-12 07:05:00|6487|6484|6493|6490|6502|6498|6471|6469|18420
1602486600000|2020-10-12 07:10:00|6492|6489|6491|6488|6494|6491|6472|6469|10599
1602486900000|2020-10-12 07:15:00|6490|6487|6526|6523|6527|6523|6489|6487|10237
1602487200000|2020-10-12 07:20:00|6525|6522|6537|6534|6538|6534|6515|6513|11727
1602487500000|2020-10-12 07:25:00|6538|6535|6542|6540|6543|6542|6528|6525|9627
1602487800000|2020-10-12 07:30:00|6543|6541|6527|6524|6546|6545|6527|6523|7000
1602488100000|2020-10-12 07:35:00|6528|6525|6516|6514|6534|6532|6512|6509|5352
1602488400000|2020-10-12 07:40:00|6517|6515|6516|6513|6519|6516|6504|6503|9053
1602488700000|2020-10-12 07:45:00|6515|6512|6516|6513|6520|6519|6508|6505|6415
1602489000000|2020-10-12 07:50:00|6515|6512|6505|6504|6515|6512|6501|6500|8007
1602489300000|2020-10-12 07:55:00|6506|6505|6498|6496|6509|6507|6496|6494|6196
1602489600000|2020-10-12 08:00:00|6499|6497|6494|6492|6499|6497|6488|6485|4926
1602489900000|2020-10-12 08:05:00|6493|6491|6486|6485|6494|6492|6484|6483|4334
1602490200000|2020-10-12 08:10:00|6485|6484|6484|6481|6491|6489|6479|6477|4372
1602490500000|2020-10-12 08:15:00|6483|6480|6483|6481|6491|6489|6479|6477|3015
1602490800000|2020-10-12 08:20:00|6484|6482|6506|6504|6506|6504|6484|6482|9149
1602491100000|2020-10-12 08:25:00|6507|6505|6511|6508|6520|6518|6501|6500|8290
1602491400000|2020-10-12 08:30:00|6512|6509|6509|6508|6518|6516|6506|6503|2890
1602491700000|2020-10-12 08:35:00|6510|6509|6506|6504|6512|6510|6498|6496|6057
1602492000000|2020-10-12 08:40:00|6505|6503|6498|6496|6510|6507|6491|6489|5277
1602492300000|2020-10-12 08:45:00|6497|6497|6501|6499|6504|6502|6496|6494|3058
1602492600000|2020-10-12 08:50:00|6500|6500|6486|6484|6501|6500|6484|6482|6317
1602492900000|2020-10-12 08:55:00|6485|6483|6479|6477|6488|6485|6478|6476|3517
1602493200000|2020-10-12 09:00:00|6478|6478|6481|6480|6485|6483|6478|6476|5133
1602493500000|2020-10-12 09:05:00|6482|6479|6470|6467|6483|6481|6464|6463|5971
1602493800000|2020-10-12 09:10:00|6471|6468|6472|6470|6476|6474|6470|6467|5195
1602494100000|2020-10-12 09:15:00|6471|6471|6461|6459|6472|6471|6460|6456|3032
1602494400000|2020-10-12 09:20:00|6460|6458|6459|6457|6467|6465|6459|6457|3954
1602494700000|2020-10-12 09:25:00|6460|6458|6466|6464|6466|6464|6456|6454|6373
1602495000000|2020-10-12 09:30:00|6465|6463|6453|6451|6469|6468|6451|6450|4644
1602495300000|2020-10-12 09:35:00|6452|6452|6454|6452|6458|6456|6449|6446|3654
1602495600000|2020-10-12 09:40:00|6453|6451|6447|6446|6454|6453|6446|6444|3029
1602495900000|2020-10-12 09:45:00|6448|6447|6447|6445|6458|6456|6446|6445|3438
1602496200000|2020-10-12 09:50:00|6446|6446|6449|6447|6449|6448|6445|6442|3133
1602496500000|2020-10-12 09:55:00|6448|6446|6467|6465|6469|6467|6446|6444|10822
1602496800000|2020-10-12 10:00:00|6466|6464|6460|6458|6466|6464|6457|6455|4897
1602497100000|2020-10-12 10:05:00|6459|6459|6457|6456|6459|6459|6455|6453|2348
1602497400000|2020-10-12 10:10:00|6456|6455|6454|6452|6464|6462|6452|6450|5100
1602497700000|2020-10-12 10:15:00|6455|6453|6453|6451|6455|6454|6451|6450|3465
1602498000000|2020-10-12 10:20:00|6452|6450|6445|6443|6454|6452|6445|6442|6747
1602498300000|2020-10-12 10:25:00|6444|6442|6442|6441|6448|6447|6442|6441|2225
1602498600000|2020-10-12 10:30:00|6443|6442|6457|6455|6458|6455|6442|6440|4798
1602498900000|2020-10-12 10:35:00|6458|6456|6453|6452|6460|6457|6453|6452|1343
1602499200000|2020-10-12 10:40:00|6452|6451|6449|6447|6452|6451|6444|6442|2890
1602499500000|2020-10-12 10:45:00|6450|6448|6448|6447|6454|6452|6447|6445|1902
1602499800000|2020-10-12 10:50:00|6449|6448|6464|6461|6465|6462|6448|6446|3133
1602500100000|2020-10-12 10:55:00|6463|6462|6461|6458|6469|6467|6458|6457|4113
1602500400000|2020-10-12 11:00:00|6460|6456|6453|6451|6460|6458|6451|6450|2313
1602500700000|2020-10-12 11:05:00|6452|6450|6463|6461|6465|6462|6451|6450|3822
1602501000000|2020-10-12 11:10:00|6462|6460|6459|6457|6466|6463|6456|6455|4860
1602501300000|2020-10-12 11:15:00|6458|6456|6477|6475|6479|6477|6455|6454|10228
1602501600000|2020-10-12 11:20:00|6476|6476|6468|6466|6482|6480|6468|6465|7325
1602501900000|2020-10-12 11:25:00|6469|6467|6475|6474|6478|6475|6465|6464|4123
1602502200000|2020-10-12 11:30:00|6474|6473|6473|6471|6481|6479|6468|6466|6422
1602502500000|2020-10-12 11:35:00|6474|6472|6478|6476|6483|6481|6473|6471|6162
1602502800000|2020-10-12 11:40:00|6479|6477|6474|6472|6482|6480|6472|6470|6776
1602503100000|2020-10-12 11:45:00|6473|6473|6470|6469|6474|6473|6469|6468|2803
1602503400000|2020-10-12 11:50:00|6469|6468|6465|6464|6469|6468|6464|6462|1842
1602503700000|2020-10-12 11:55:00|6466|6465|6461|6459|6468|6466|6458|6457|2830
1602504000000|2020-10-12 12:00:00|6460|6458|6471|6470|6471|6470|6458|6457|2577
1602504300000|2020-10-12 12:05:00|6470|6469|6475|6474|6486|6484|6470|6468|8724
1602504600000|2020-10-12 12:10:00|6476|6475|6468|6465|6477|6475|6460|6458|4897
1602504900000|2020-10-12 12:15:00|6469|6466|6470|6469|6473|6472|6461|6460|6132
1602505200000|2020-10-12 12:20:00|6471|6470|6466|6464|6473|6471|6466|6463|3194
1602505500000|2020-10-12 12:25:00|6465|6463|6462|6460|6468|6466|6458|6456|3657
1602505800000|2020-10-12 12:30:00|6463|6461|6469|6468|6470|6468|6459|6458|6864
1602506100000|2020-10-12 12:35:00|6470|6469|6475|6474|6480|6478|6468|6467|4903
1602506400000|2020-10-12 12:40:00|6476|6475|6472|6470|6477|6476|6471|6469|4995
1602506700000|2020-10-12 12:45:00|6471|6471|6465|6464|6471|6471|6465|6463|2388
1602507000000|2020-10-12 12:50:00|6466|6463|6462|6461|6468|6466|6462|6460|2725
1602507300000|2020-10-12 12:55:00|6463|6462|6465|6464|6467|6465|6462|6461|2203
1602507600000|2020-10-12 13:00:00|6464|6463|6474|6471|6479|6478|6460|6459|6329
1602507900000|2020-10-12 13:05:00|6473|6470|6470|6469|6474|6473|6467|6465|4120
1602508200000|2020-10-12 13:10:00|6471|6468|6470|6468|6474|6473|6470|6468|5666
1602508500000|2020-10-12 13:15:00|6471|6469|6473|6472|6474|6472|6466|6464|3914
1602508800000|2020-10-12 13:20:00|6472|6471|6475|6472|6478|6476|6467|6465|5402
1602509100000|2020-10-12 13:25:00|6474|6473|6477|6476|6484|6482|6471|6470|3606
1602509400000|2020-10-12 13:30:00|6476|6475|6472|6469|6479|6477|6468|6467|4607
1602509700000|2020-10-12 13:35:00|6473|6470|6483|6482|6485|6482|6470|6468|5586
1602510000000|2020-10-12 13:40:00|6482|6481|6470|6468|6484|6481|6469|6467|4215
1602510300000|2020-10-12 13:45:00|6469|6467|6462|6460|6470|6468|6461|6458|7650
1602510600000|2020-10-12 13:50:00|6463|6461|6456|6455|6463|6461|6455|6453|3482
1602510900000|2020-10-12 13:55:00|6457|6454|6470|6467|6471|6469|6455|6454|7590
1602511200000|2020-10-12 14:00:00|6469|6468|6466|6465|6472|6470|6464|6463|7425
1602511500000|2020-10-12 14:05:00|6465|6464|6461|6460|6466|6464|6456|6454|8050
1602511800000|2020-10-12 14:10:00|6462|6461|6473|6471|6482|6481|6462|6461|14902
1602512100000|2020-10-12 14:15:00|6474|6472|6474|6473|6476|6474|6468|6467|5590
1602512400000|2020-10-12 14:20:00|6473|6472|6472|6470|6475|6474|6467|6465|5003
1602512700000|2020-10-12 14:25:00|6473|6471|6477|6476|6482|6480|6469|6468|7086
1602513000000|2020-10-12 14:30:00|6478|6477|6474|6473|6479|6478|6471|6469|8544
1602513300000|2020-10-12 14:35:00|6475|6472|6476|6474|6476|6474|6469|6468|6790
1602513600000|2020-10-12 14:40:00|6475|6473|6480|6479|6483|6481|6474|6473|4433
1602513900000|2020-10-12 14:45:00|6481|6480|6482|6481|6484|6482|6478|6476|5612
1602514200000|2020-10-12 14:50:00|6481|6480|6496|6495|6499|6497|6481|6480|8380
1602514500000|2020-10-12 14:55:00|6497|6496|6499|6497|6500|6499|6493|6492|15570
1602514800000|2020-10-12 15:00:00|6498|6498|6497|6496|6499|6498|6493|6492|5122
1602515100000|2020-10-12 15:05:00|6498|6497|6507|6506|6510|6509|6495|6494|14876
1602515400000|2020-10-12 15:10:00|6506|6505|6493|6491|6507|6505|6488|6487|15136
1602515700000|2020-10-12 15:15:00|6494|6492|6494|6493|6501|6499|6492|6490|7921
1602516000000|2020-10-12 15:20:00|6493|6492|6497|6495|6506|6504|6492|6491|14617
1602516300000|2020-10-12 15:25:00|6498|6496|6490|6488|6499|6498|6490|6487|10491
1602572400000|2020-10-13 07:00:00|6470|6452|6462|6458|6484|6478|6453|6450|33486
1602572700000|2020-10-13 07:05:00|6461|6459|6467|6463|6468|6466|6454|6450|13499
1602573000000|2020-10-13 07:10:00|6466|6462|6455|6453|6466|6463|6452|6450|8408
1602573300000|2020-10-13 07:15:00|6456|6454|6449|6445|6465|6462|6445|6442|8037
1602573600000|2020-10-13 07:20:00|6450|6446|6440|6438|6451|6448|6431|6430|11325
1602573900000|2020-10-13 07:25:00|6439|6437|6449|6447|6450|6448|6429|6427|6997
1602574200000|2020-10-13 07:30:00|6447|6446|6438|6436|6448|6446|6437|6433|4043
1602574500000|2020-10-13 07:35:00|6439|6435|6456|6454|6462|6460|6434|6432|10509
1602574800000|2020-10-13 07:40:00|6455|6453|6466|6464|6470|6467|6453|6451|15516
1602575100000|2020-10-13 07:45:00|6467|6465|6474|6472|6475|6473|6456|6454|21026
1602575400000|2020-10-13 07:50:00|6475|6473|6468|6466|6479|6476|6465|6463|7995
1602575700000|2020-10-13 07:55:00|6467|6465|6478|6476|6479|6477|6464|6462|4873
1602576000000|2020-10-13 08:00:00|6477|6475|6481|6479|6488|6486|6468|6466|8710
1602576300000|2020-10-13 08:05:00|6480|6478|6482|6481|6484|6481|6472|6470|3811
1602576600000|2020-10-13 08:10:00|6481|6480|6475|6473|6487|6485|6472|6471|4006
1602576900000|2020-10-13 08:15:00|6476|6474|6472|6469|6479|6477|6470|6467|4358
1602577200000|2020-10-13 08:20:00|6471|6468|6476|6475|6481|6479|6470|6467|4674
1602577500000|2020-10-13 08:25:00|6477|6476|6474|6472|6483|6482|6472|6470|2107
1602577800000|2020-10-13 08:30:00|6475|6473|6479|6478|6486|6484|6474|6473|4617
1602578100000|2020-10-13 08:35:00|6480|6477|6475|6472|6480|6478|6469|6468|8713
1602578400000|2020-10-13 08:40:00|6476|6473|6467|6465|6478|6476|6465|6463|2301
1602578700000|2020-10-13 08:45:00|6466|6464|6463|6461|6473|6470|6462|6460|3978
1602579000000|2020-10-13 08:50:00|6464|6462|6471|6469|6473|6471|6462|6460|2424
1602579300000|2020-10-13 08:55:00|6470|6468|6477|6475|6478|6476|6469|6466|1827
1602579600000|2020-10-13 09:00:00|6478|6476|6473|6471|6478|6476|6469|6467|5261
1602579900000|2020-10-13 09:05:00|6474|6470|6470|6469|6476|6474|6468|6466|2214
1602580200000|2020-10-13 09:10:00|6469|6468|6472|6470|6474|6472|6468|6466|1515
1602580500000|2020-10-13 09:15:00|6471|6469|6475|6474|6477|6475|6470|6468|2548
1602580800000|2020-10-13 09:20:00|6476|6475|6474|6473|6480|6479|6472|6471|3575
1602581100000|2020-10-13 09:25:00|6475|6474|6473|6471|6480|6478|6472|6470|3523
1602581400000|2020-10-13 09:30:00|6472|6472|6458|6457|6472|6472|6456|6454|3553
1602581700000|2020-10-13 09:35:00|6459|6458|6458|6455|6462|6460|6451|6449|4718
1602582000000|2020-10-13 09:40:00|6459|6456|6461|6459|6463|6461|6454|6452|4302
1602582300000|2020-10-13 09:45:00|6460|6458|6448|6446|6460|6458|6448|6445|1024
1602582600000|2020-10-13 09:50:00|6447|6445|6448|6446|6451|6449|6440|6438|14490
1602582900000|2020-10-13 09:55:00|6447|6445|6450|6448|6452|6450|6446|6445|1945
1602583200000|2020-10-13 10:00:00|6451|6449|6451|6449|6453|6451|6443|6441|3466
1602583500000|2020-10-13 10:05:00|6450|6448|6454|6453|6455|6453|6447|6445|4073
1602583800000|2020-10-13 10:10:00|6455|6454|6456|6454|6461|6458|6452|6450|2773
1602584100000|2020-10-13 10:15:00|6457|6455|6458|6456|6462|6460|6456|6454|1776
1602584400000|2020-10-13 10:20:00|6457|6455|6449|6448|6458|6455|6449|6447|609
1602584700000|2020-10-13 10:25:00|6450|6449|6459|6456|6460|6458|6450|6448|1866
1602585000000|2020-10-13 10:30:00|6460|6457|6460|6458|6461|6459|6455|6453|2337
1602585300000|2020-10-13 10:35:00|6461|6459|6469|6467|6469|6467|6460|6459|2978
1602585600000|2020-10-13 10:40:00|6468|6466|6460|6458|6470|6468|6459|6457|3326
1602585900000|2020-10-13 10:45:00|6459|6457|6459|6456|6463|6462|6454|6452|1138
1602586200000|2020-10-13 10:50:00|6458|6457|6448|6446|6461|6459|6446|6443|3061
1602586500000|2020-10-13 10:55:00|6447|6447|6450|6448|6452|6450|6446|6445|1570
1602586800000|2020-10-13 11:00:00|6449|6445|6448|6446|6453|6451|6447|6445|1327
1602587100000|2020-10-13 11:05:00|6447|6445|6449|6446|6451|6449|6445|6443|728
1602587400000|2020-10-13 11:10:00|6450|6447|6447|6444|6450|6448|6441|6439|4625
1602587700000|2020-10-13 11:15:00|6446|6445|6445|6443|6450|6448|6443|6441|1680
1602588000000|2020-10-13 11:20:00|6444|6444|6442|6441|6447|6445|6441|6439|7510
1602588300000|2020-10-13 11:25:00|6443|6442|6445|6442|6447|6445|6442|6441|2385
1602588600000|2020-10-13 11:30:00|6444|6441|6444|6442|6447|6445|6441|6438|2090
1602588900000|2020-10-13 11:35:00|6445|6443|6443|6442|6447|6444|6438|6436|6044
1602589200000|2020-10-13 11:40:00|6442|6441|6442|6439|6443|6442|6436|6434|2064
1602589500000|2020-10-13 11:45:00|6441|6438|6437|6435|6441|6439|6436|6434|1581
1602589800000|2020-10-13 11:50:00|6436|6434|6437|6435|6437|6435|6428|6426|6956
1602590100000|2020-10-13 11:55:00|6436|6434|6435|6434|6438|6436|6434|6433|600
1602590400000|2020-10-13 12:00:00|6434|6432|6431|6428|6435|6433|6429|6427|5065
1602590700000|2020-10-13 12:05:00|6432|6429|6425|6423|6433|6431|6420|6418|6980
1602591000000|2020-10-13 12:10:00|6424|6424|6427|6425|6431|6429|6424|6423|2030
1602591300000|2020-10-13 12:15:00|6426|6424|6426|6424|6430|6428|6423|6422|2888
1602591600000|2020-10-13 12:20:00|6425|6423|6418|6416|6426|6423|6415|6413|3345
1602591900000|2020-10-13 12:25:00|6417|6417|6419|6417|6421|6418|6412|6410|2547
1602592200000|2020-10-13 12:30:00|6418|6415|6411|6409|6421|6419|6410|6409|7406
1602592500000|2020-10-13 12:35:00|6410|6408|6402|6400|6410|6409|6401|6400|3990
1602592800000|2020-10-13 12:40:00|6403|6402|6402|6401|6411|6408|6401|6400|6067
1602593100000|2020-10-13 12:45:00|6401|6400|6405|6403|6407|6405|6399|6397|22274
1602593400000|2020-10-13 12:50:00|6404|6402|6398|6396|6406|6405|6390|6389|8598
1602593700000|2020-10-13 12:55:00|6397|6395|6418|6415|6418|6416|6396|6395|9104
1602594000000|2020-10-13 13:00:00|6417|6416|6403|6402|6418|6416|6403|6401|3485
1602594300000|2020-10-13 13:05:00|6402|6401|6412|6411|6414|6412|6402|6400|6592
1602594600000|2020-10-13 13:10:00|6413|6412|6404|6402|6413|6412|6403|6400|1877
1602594900000|2020-10-13 13:15:00|6405|6403|6409|6407|6414|6412|6405|6403|3545
1602595200000|2020-10-13 13:20:00|6408|6406|6404|6401|6408|6406|6394|6392|5970
1602595500000|2020-10-13 13:25:00|6403|6402|6412|6411|6414|6412|6403|6401|2046
1602595800000|2020-10-13 13:30:00|6411|6410|6398|6396|6414|6411|6393|6391|11364
1602596100000|2020-10-13 13:35:00|6397|6395|6387|6384|6403|6401|6386|6384|10505
1602596400000|2020-10-13 13:40:00|6386|6385|6393|6391|6403|6399|6384|6382|12836
1602596700000|2020-10-13 13:45:00|6392|6390|6399|6397|6399|6397|6385|6382|3527
1602597000000|2020-10-13 13:50:00|6398|6396|6385|6384|6401|6399|6381|6378|7878
1602597300000|2020-10-13 13:55:00|6386|6385|6392|6390|6394|6392|6382|6380|5692
1602597600000|2020-10-13 14:00:00|6391|6389|6398|6396|6402|6400|6386|6383|8863
1602597900000|2020-10-13 14:05:00|6399|6397|6385|6383|6400|6398|6382|6380|5988
1602598200000|2020-10-13 14:10:00|6384|6382|6381|6379|6386|6384|6370|6368|12882
1602598500000|2020-10-13 14:15:00|6382|6380|6390|6388|6391|6389|6373|6371|4167
1602598800000|2020-10-13 14:20:00|6391|6387|6400|6399|6401|6400|6388|6387|7317
1602599100000|2020-10-13 14:25:00|6399|6398|6400|6399|6406|6404|6398|6397|10859
1602599400000|2020-10-13 14:30:00|6401|6400|6409|6405|6500|6494|6390|6389|96753
1602599700000|2020-10-13 14:35:00|6410|6406|6411|6407|6420|6418|6408|6404|6297
1602600000000|2020-10-13 14:40:00|6412|6408|6404|6401|6418|6415|6402|6400|4463
1602600300000|2020-10-13 14:45:00|6405|6402|6402|6400|6409|6408|6400|6398|9377
1602600600000|2020-10-13 14:50:00|6403|6401|6410|6407|6413|6411|6398|6397|11944
1602600900000|2020-10-13 14:55:00|6411|6408|6419|6417|6425|6422|6408|6407|5516
1602601200000|2020-10-13 15:00:00|6420|6418|6415|6412|6422|6420|6412|6410|8118
1602601500000|2020-10-13 15:05:00|6414|6413|6420|6419|6422|6420|6413|6411|10736
1602601800000|2020-10-13 15:10:00|6419|6418|6419|6416|6423|6421|6414|6413|5509
1602602100000|2020-10-13 15:15:00|6420|6417|6427|6425|6429|6427|6418|6417|15069
1602602400000|2020-10-13 15:20:00|6428|6426|6428|6427|6430|6429|6426|6425|10209
1602602700000|2020-10-13 15:25:00|6429|6428|6422|6419|6431|6429|6422|6419|5882
1602658800000|2020-10-14 07:00:00|6447|6437|6413|6410|6448|6441|6400|6395|21559
1602659100000|2020-10-14 07:05:00|6412|6409|6415|6413|6419|6415|6400|6395|12667
1602659400000|2020-10-14 07:10:00|6416|6414|6426|6424|6427|6425|6416|6413|5076
1602659700000|2020-10-14 07:15:00|6427|6425|6424|6422|6427|6425|6413|6412|4134
1602660000000|2020-10-14 07:20:00|6425|6421|6420|6417|6425|6422|6410|6407|4456
1602660300000|2020-10-14 07:25:00|6419|6418|6439|6435|6440|6436|6415|6413|4640
1602660600000|2020-10-14 07:30:00|6440|6436|6437|6433|6440|6439|6430|6426|2599
1602660900000|2020-10-14 07:35:00|6436|6434|6450|6448|6454|6451|6432|6431|5973
1602661200000|2020-10-14 07:40:00|6451|6449|6453|6450|6455|6451|6445|6441|2544
1602661500000|2020-10-14 07:45:00|6454|6451|6451|6449|6456|6454|6447|6445|2499
1602661800000|2020-10-14 07:50:00|6450|6448|6442|6439|6455|6453|6439|6436|5862
1602662100000|2020-10-14 07:55:00|6443|6440|6444|6441|6445|6443|6438|6437|3357
1602662400000|2020-10-14 08:00:00|6443|6440|6443|6440|6447|6445|6439|6437|3501
1602662700000|2020-10-14 08:05:00|6442|6439|6436|6435|6443|6442|6436|6434|7438
1602663000000|2020-10-14 08:10:00|6437|6436|6443|6442|6444|6442|6435|6433|2196
1602663300000|2020-10-14 08:15:00|6444|6441|6436|6434|6450|6448|6436|6434|1988
1602663600000|2020-10-14 08:20:00|6435|6435|6437|6435|6439|6437|6433|6431|3686
1602663900000|2020-10-14 08:25:00|6436|6434|6450|6448|6450|6448|6435|6434|5480
1602664200000|2020-10-14 08:30:00|6451|6449|6454|6452|6458|6455|6448|6446|5399
1602664500000|2020-10-14 08:35:00|6455|6453|6442|6441|6456|6454|6442|6440|14163
1602664800000|2020-10-14 08:40:00|6441|6440|6451|6449|6452|6450|6437|6435|16286
1602665100000|2020-10-14 08:45:00|6452|6450|6451|6450|6456|6454|6450|6448|2937
1602665400000|2020-10-14 08:50:00|6450|6449|6447|6446|6451|6449|6447|6446|1269
1602665700000|2020-10-14 08:55:00|6446|6445|6442|6441|6448|6447|6442|6440|2482
1602666000000|2020-10-14 09:00:00|6441|6440|6437|6436|6449|6448|6437|6434|5303
1602666300000|2020-10-14 09:05:00|6438|6437|6439|6438|6443|6441|6437|6435|8066
1602666600000|2020-10-14 09:10:00|6440|6439|6428|6425|6441|6439|6427|6425|5804
1602666900000|2020-10-14 09:15:00|6427|6426|6418|6416|6428|6426|6418|6416|3894
1602667200000|2020-10-14 09:20:00|6419|6417|6412|6410|6419|6417|6411|6409|2304
1602667500000|2020-10-14 09:25:00|6411|6409|6408|6407|6412|6411|6407|6405|1391
1602667800000|2020-10-14 09:30:00|6407|6406|6410|6408|6411|6409|6402|6401|5786
1602668100000|2020-10-14 09:35:00|6409|6407|6418|6417|6418|6417|6408|6407|2506
1602668400000|2020-10-14 09:40:00|6419|6416|6423|6421|6425|6424|6417|6416|4437
1602668700000|2020-10-14 09:45:00|6424|6422|6428|6426|6429|6426|6419|6417|7424
1602669000000|2020-10-14 09:50:00|6427|6425|6420|6418|6428|6427|6415|6414|7488
1602669300000|2020-10-14 09:55:00|6419|6417|6416|6415|6421|6419|6412|6411|2810
1602669600000|2020-10-14 10:00:00|6417|6414|6420|6418|6424|6421|6416|6413|2447
1602669900000|2020-10-14 10:05:00|6421|6419|6410|6409|6421|6419|6408|6406|3472
1602670200000|2020-10-14 10:10:00|6411|6410|6403|6402|6416|6414|6402|6400|11300
1602670500000|2020-10-14 10:15:00|6402|6401|6407|6405|6408|6406|6401|6400|3847
1602670800000|2020-10-14 10:20:00|6406|6404|6401|6400|6407|6406|6398|6396|5456
1602671100000|2020-10-14 10:25:00|6400|6399|6403|6400|6403|6401|6395|6393|3165
1602671400000|2020-10-14 10:30:00|6402|6399|6395|6393|6403|6401|6394|6392|7624
1602671700000|2020-10-14 10:35:00|6394|6394|6402|6401|6402|6401|6391|6389|2626
1602672000000|2020-10-14 10:40:00|6401|6400|6396|6394|6402|6400|6394|6392|2984
1602672300000|2020-10-14 10:45:00|6397|6395|6402|6401|6402|6401|6390|6388|3809
1602672600000|2020-10-14 10:50:00|6401|6400|6403|6401|6404|6402|6396|6395|5024
1602672900000|2020-10-14 10:55:00|6402|6402|6401|6399|6403|6402|6394|6392|4849
1602673200000|2020-10-14 11:00:00|6400|6395|6398|6396|6405|6402|6397|6395|5080
1602673500000|2020-10-14 11:05:00|6399|6397|6405|6404|6406|6405|6399|6396|2711
1602673800000|2020-10-14 11:10:00|6404|6403|6401|6400|6404|6403|6396|6395|2474
1602674100000|2020-10-14 11:15:00|6400|6399|6401|6398|6402|6401|6397|6396|1877
1602674400000|2020-10-14 11:20:00|6400|6399|6400|6398|6407|6406|6398|6397|6618
1602674700000|2020-10-14 11:25:00|6401|6399|6402|6400|6403|6402|6396|6394|3872
1602675000000|2020-10-14 11:30:00|6401|6399|6405|6403|6412|6410|6399|6398|7710
1602675300000|2020-10-14 11:35:00|6404|6402|6408|6406|6410|6408|6401|6399|16458
1602675600000|2020-10-14 11:40:00|6409|6407|6400|6398|6409|6407|6396|6394|6271
1602675900000|2020-10-14 11:45:00|6399|6399|6397|6396|6400|6399|6393|6391|1566
1602676200000|2020-10-14 11:50:00|6396|6395|6401|6399|6402|6400|6395|6394|1872
1602676500000|2020-10-14 11:55:00|6400|6398|6397|6396|6400|6399|6396|6395|1507
1602676800000|2020-10-14 12:00:00|6396|6395|6402|6400|6407|6405|6396|6395|2902
1602677100000|2020-10-14 12:05:00|6403|6401|6399|6397|6405|6402|6398|6397|1127
1602677400000|2020-10-14 12:10:00|6398|6396|6399|6397|6399|6398|6396|6394|4281
1602677700000|2020-10-14 12:15:00|6398|6398|6411|6410|6412|6411|6398|6398|7696
1602678000000|2020-10-14 12:20:00|6412|6411|6406|6404|6414|6412|6405|6403|4405
1602678300000|2020-10-14 12:25:00|6407|6405|6411|6409|6412|6411|6405|6404|2963
1602678600000|2020-10-14 12:30:00|6412|6410|6412|6411|6417|6415|6409|6408|7368
1602678900000|2020-10-14 12:35:00|6413|6412|6412|6410|6414|6413|6408|6406|7202
1602679200000|2020-10-14 12:40:00|6411|6409|6405|6404|6412|6411|6403|6402|6427
1602679500000|2020-10-14 12:45:00|6404|6403|6406|6404|6408|6406|6401|6400|5527
1602679800000|2020-10-14 12:50:00|6407|6405|6407|6406|6413|6411|6405|6402|3693
1602680100000|2020-10-14 12:55:00|6408|6407|6416|6415|6417|6416|6407|6406|6035
1602680400000|2020-10-14 13:00:00|6417|6416|6418|6417|6419|6417|6415|6414|2681
1602680700000|2020-10-14 13:05:00|6419|6418|6424|6423|6426|6424|6415|6413|3607
1602681000000|2020-10-14 13:10:00|6425|6424|6423|6421|6426|6424|6419|6418|9448
1602681300000|2020-10-14 13:15:00|6424|6422|6420|6419|6429|6427|6420|6419|4450
1602681600000|2020-10-14 13:20:00|6419|6418|6421|6418|6423|6421|6415|6413|2079
1602681900000|2020-10-14 13:25:00|6420|6419|6421|6420|6423|6422|6418|6416|13567
1602682200000|2020-10-14 13:30:00|6422|6421|6427|6426|6429|6427|6416|6415|6189
1602682500000|2020-10-14 13:35:00|6428|6427|6425|6424|6430|6429|6420|6418|4590
1602682800000|2020-10-14 13:40:00|6426|6425|6431|6429|6432|6430|6425|6424|7086
1602683100000|2020-10-14 13:45:00|6432|6430|6427|6426|6436|6434|6427|6425|14022
1602683400000|2020-10-14 13:50:00|6428|6427|6435|6434|6436|6435|6427|6426|6390
1602683700000|2020-10-14 13:55:00|6436|6435|6432|6431|6440|6438|6430|6428|5116
1602684000000|2020-10-14 14:00:00|6433|6432|6433|6431|6436|6434|6428|6426|8131
1602684300000|2020-10-14 14:05:00|6434|6432|6434|6433|6439|6437|6431|6429|8589
1602684600000|2020-10-14 14:10:00|6435|6434|6428|6427|6435|6434|6420|6418|6879
1602684900000|2020-10-14 14:15:00|6429|6428|6432|6431|6432|6431|6425|6423|8385
1602685200000|2020-10-14 14:20:00|6431|6430|6429|6428|6436|6435|6426|6425|7310
1602685500000|2020-10-14 14:25:00|6430|6429|6423|6422|6431|6429|6423|6422|8597
1602685800000|2020-10-14 14:30:00|6424|6423|6418|6417|6425|6424|6415|6413|8062
1602686100000|2020-10-14 14:35:00|6417|6416|6429|6428|6432|6431|6417|6415|9823
1602686400000|2020-10-14 14:40:00|6430|6429|6428|6427|6434|6432|6427|6425|8313
1602686700000|2020-10-14 14:45:00|6429|6428|6425|6424|6430|6429|6420|6418|8362
1602687000000|2020-10-14 14:50:00|6426|6425|6428|6427|6428|6427|6421|6420|6657
1602687300000|2020-10-14 14:55:00|6429|6428|6421|6420|6429|6428|6415|6414|8819
1602687600000|2020-10-14 15:00:00|6422|6421|6412|6410|6424|6423|6407|6405|8916
1602687900000|2020-10-14 15:05:00|6413|6411|6423|6422|6424|6423|6412|6411|10725
1602688200000|2020-10-14 15:10:00|6424|6423|6419|6418|6427|6425|6417|6415|7622
1602688500000|2020-10-14 15:15:00|6418|6417|6411|6409|6421|6420|6409|6408|14199
1602688800000|2020-10-14 15:20:00|6412|6410|6415|6414|6422|6421|6412|6409|11285
1602689100000|2020-10-14 15:25:00|6416|6415|6416|6413|6421|6419|6412|6411|12846
1602745200000|2020-10-15 07:00:00|6277|6269|6246|6240|6277|6269|6241|6239|82412
1602745500000|2020-10-15 07:05:00|6252|6251|6239|6234|6256|6252|6228|6225|28245
1602745800000|2020-10-15 07:10:00|6238|6233|6248|6245|6248|6245|6220|6216|13245
1602746100000|2020-10-15 07:15:00|6247|6244|6213|6210|6248|6245|6210|6208|11337
1602746400000|2020-10-15 07:20:00|6212|6211|6192|6190|6220|6216|6187|6185|41236
1602746700000|2020-10-15 07:25:00|6193|6189|6221|6220|6224|6223|6186|6185|26090
1602747000000|2020-10-15 07:30:00|6222|6221|6215|6213|6227|6225|6212|6210|23434
1602747300000|2020-10-15 07:35:00|6216|6212|6196|6194|6216|6214|6196|6191|11042
1602747600000|2020-10-15 07:40:00|6195|6193|6190|6188|6197|6194|6181|6178|20017
1602747900000|2020-10-15 07:45:00|6189|6187|6203|6202|6209|6208|6185|6182|14885
1602748200000|2020-10-15 07:50:00|6204|6203|6190|6188|6205|6203|6186|6183|8747
1602748500000|2020-10-15 07:55:00|6189|6187|6191|6190|6195|6193|6181|6180|18476
1602748800000|2020-10-15 08:00:00|6192|6189|6190|6187|6192|6191|6181|6180|20476
1602749100000|2020-10-15 08:05:00|6189|6188|6192|6189|6193|6191|6185|6182|23217
1602749400000|2020-10-15 08:10:00|6191|6190|6192|6190|6195|6193|6188|6186|5867
1602749700000|2020-10-15 08:15:00|6191|6189|6200|6198|6204|6202|6187|6185|23392
1602750000000|2020-10-15 08:20:00|6199|6199|6192|6191|6201|6200|6190|6188|16364
1602750300000|2020-10-15 08:25:00|6193|6192|6181|6180|6193|6192|6179|6176|28593
1602750600000|2020-10-15 08:30:00|6180|6179|6178|6176|6184|6183|6164|6163|16498
1602750900000|2020-10-15 08:35:00|6177|6175|6179|6177|6185|6183|6172|6170|14511
1602751200000|2020-10-15 08:40:00|6180|6178|6172|6170|6183|6181|6167|6165|11192
1602751500000|2020-10-15 08:45:00|6173|6171|6159|6157|6174|6173|6159|6157|10809
1602751800000|2020-10-15 08:50:00|6160|6156|6151|6149|6162|6159|6147|6146|8938
1602752100000|2020-10-15 08:55:00|6150|6148|6136|6134|6152|6151|6133|6131|15617
1602752400000|2020-10-15 09:00:00|6135|6133|6116|6113|6138|6136|6110|6109|64253
1602752700000|2020-10-15 09:05:00|6115|6112|6124|6121|6132|6129|6109|6107|31185
1602753000000|2020-10-15 09:10:00|6123|6120|6123|6121|6132|6130|6120|6119|7667
1602753300000|2020-10-15 09:15:00|6122|6120|6109|6106|6123|6121|6107|6105|6836
1602753600000|2020-10-15 09:20:00|6108|6107|6118|6116|6118|6117|6099|6097|12454
1602753900000|2020-10-15 09:25:00|6117|6115|6128|6126|6131|6130|6111|6110|18335
1602754200000|2020-10-15 09:30:00|6129|6125|6119|6117|6129|6127|6113|6110|20957
1602754500000|2020-10-15 09:35:00|6118|6118|6125|6123|6129|6128|6118|6117|6755
1602754800000|2020-10-15 09:40:00|6124|6121|6122|6119|6127|6125|6119|6117|6719
1602755100000|2020-10-15 09:45:00|6121|6120|6142|6140|6142|6140|6119|6117|8700
1602755400000|2020-10-15 09:50:00|6141|6139|6136|6135|6145|6143|6133|6132|13418
1602755700000|2020-10-15 09:55:00|6135|6134|6139|6138|6140|6139|6135|6133|4924
1602756000000|2020-10-15 10:00:00|6138|6137|6138|6136|6145|6144|6138|6136|4094
1602756300000|2020-10-15 10:05:00|6137|6135|6133|6130|6141|6140|6131|6130|5238
1602756600000|2020-10-15 10:10:00|6134|6131|6130|6129|6138|6136|6130|6128|7767
1602756900000|2020-10-15 10:15:00|6131|6130|6129|6127|6131|6130|6119|6117|8112
1602757200000|2020-10-15 10:20:00|6128|6126|6118|6117|6128|6126|6114|6112|5930
1602757500000|2020-10-15 10:25:00|6119|6118|6130|6128|6130|6129|6117|6115|5394
1602757800000|2020-10-15 10:30:00|6129|6129|6126|6124|6133|6132|6120|6118|13053
1602758100000|2020-10-15 10:35:00|6124|6123|6127|6125|6127|6126|6121|6119|2867
1602758400000|2020-10-15 10:40:00|6126|6124|6134|6133|6137|6135|6125|6123|6825
1602758700000|2020-10-15 10:45:00|6136|6134|6132|6130|6136|6134|6130|6128|4552
1602759000000|2020-10-15 10:50:00|6133|6131|6133|6131|6143|6141|6129|6127|7577
1602759300000|2020-10-15 10:55:00|6134|6132|6134|6132|6137|6136|6128|6126|5215
1602759600000|2020-10-15 11:00:00|6135|6133|6137|6135|6144|6143|6134|6132|5021
1602759900000|2020-10-15 11:05:00|6136|6136|6138|6136|6139|6137|6133|6131|4719
1602760200000|2020-10-15 11:10:00|6139|6137|6137|6135|6144|6142|6136|6134|2922
1602760500000|2020-10-15 11:15:00|6136|6136|6147|6145|6148|6146|6134|6133|18327
1602760800000|2020-10-15 11:20:00|6146|6144|6156|6155|6157|6155|6143|6142|7433
1602761100000|2020-10-15 11:25:00|6155|6154|6159|6158|6161|6159|6155|6153|4171
1602761400000|2020-10-15 11:30:00|6160|6159|6152|6150|6160|6159|6151|6150|4063
1602761700000|2020-10-15 11:35:00|6153|6151|6154|6152|6156|6154|6147|6146|3589
1602762000000|2020-10-15 11:40:00|6153|6153|6152|6151|6158|6157|6149|6148|12418
1602762300000|2020-10-15 11:45:00|6153|6152|6154|6152|6156|6154|6150|6148|2646
1602762600000|2020-10-15 11:50:00|6155|6153|6154|6152|6160|6158|6152|6151|5271
1602762900000|2020-10-15 11:55:00|6153|6153|6158|6157|6161|6160|6153|6152|3400
1602763200000|2020-10-15 12:00:00|6157|6156|6151|6150|6158|6157|6146|6145|7418
1602763500000|2020-10-15 12:05:00|6150|6149|6143|6141|6155|6153|6143|6141|3265
1602763800000|2020-10-15 12:10:00|6144|6142|6144|6142|6148|6146|6142|6141|10757
1602764100000|2020-10-15 12:15:00|6143|6141|6139|6136|6143|6142|6137|6136|4624
1602764400000|2020-10-15 12:20:00|6138|6137|6126|6124|6139|6137|6122|6121|23576
1602764700000|2020-10-15 12:25:00|6125|6123|6128|6126|6129|6127|6124|6122|3304
1602765000000|2020-10-15 12:30:00|6127|6125|6114|6113|6127|6125|6112|6111|19173
1602765300000|2020-10-15 12:35:00|6115|6112|6121|6119|6122|6121|6113|6111|11199
1602765600000|2020-10-15 12:40:00|6120|6118|6120|6119|6121|6120|6117|6115|2556
1602765900000|2020-10-15 12:45:00|6121|6120|6112|6110|6126|6125|6110|6109|4216
1602766200000|2020-10-15 12:50:00|6111|6109|6108|6107|6113|6112|6104|6102|8059
1602766500000|2020-10-15 12:55:00|6109|6108|6109|6108|6112|6110|6107|6104|4231
1602766800000|2020-10-15 13:00:00|6108|6107|6119|6116|6120|6117|6106|6105|2048
1602767100000|2020-10-15 13:05:00|6120|6117|6124|6122|6125|6123|6115|6114|8862
1602767400000|2020-10-15 13:10:00|6125|6123|6124|6123|6129|6126|6117|6115|7825
1602767700000|2020-10-15 13:15:00|6125|6122|6129|6127|6134|6132|6123|6121|5098
1602768000000|2020-10-15 13:20:00|6130|6128|6131|6129|6132|6130|6122|6120|12320
1602768300000|2020-10-15 13:25:00|6130|6128|6128|6126|6136|6135|6128|6125|6610
1602768600000|2020-10-15 13:30:00|6129|6127|6133|6131|6136|6134|6125|6123|11908
1602768900000|2020-10-15 13:35:00|6134|6130|6128|6126|6136|6134|6126|6125|5529
1602769200000|2020-10-15 13:40:00|6127|6125|6130|6129|6138|6137|6125|6123|9063
1602769500000|2020-10-15 13:45:00|6129|6128|6139|6137|6139|6138|6118|6117|10993
1602769800000|2020-10-15 13:50:00|6138|6138|6152|6151|6156|6154|6138|6136|17610
1602770100000|2020-10-15 13:55:00|6153|6152|6152|6149|6156|6155|6145|6143|17771
1602770400000|2020-10-15 14:00:00|6151|6148|6154|6153|6159|6157|6149|6148|13274
1602770700000|2020-10-15 14:05:00|6155|6154|6155|6154|6166|6164|6151|6150|19909
1602771000000|2020-10-15 14:10:00|6154|6153|6157|6156|6161|6159|6152|6150|14322
1602771300000|2020-10-15 14:15:00|6156|6155|6164|6162|6169|6166|6154|6153|13218
1602771600000|2020-10-15 14:20:00|6165|6163|6155|6154|6167|6166|6155|6154|18230
1602771900000|2020-10-15 14:25:00|6156|6153|6154|6153|6159|6158|6151|6150|6167
1602772200000|2020-10-15 14:30:00|6155|6152|6156|6155|6163|6161|6151|6150|12152
1602772500000|2020-10-15 14:35:00|6157|6156|6165|6164|6166|6164|6154|6153|9800
1602772800000|2020-10-15 14:40:00|6166|6163|6179|6178|6180|6179|6162|6161|15105
1602773100000|2020-10-15 14:45:00|6180|6177|6183|6182|6184|6183|6172|6171|15385
1602773400000|2020-10-15 14:50:00|6184|6183|6185|6184|6192|6190|6182|6181|12346
1602773700000|2020-10-15 14:55:00|6184|6183|6187|6186|6190|6189|6179|6178|9372
1602774000000|2020-10-15 15:00:00|6186|6185|6192|6191|6196|6195|6186|6185|18950
1602774300000|2020-10-15 15:05:00|6193|6192|6212|6210|6213|6211|6193|6191|23492
1602774600000|2020-10-15 15:10:00|6211|6209|6220|6219|6222|6220|6209|6207|29665
1602774900000|2020-10-15 15:15:00|6219|6218|6205|6203|6220|6219|6204|6203|18952
1602775200000|2020-10-15 15:20:00|6204|6204|6207|6206|6217|6214|6198|6197|30879
1602775500000|2020-10-15 15:25:00|6206|6205|6194|6192|6209|6207|6192|6191|18510
1602831600000|2020-10-16 07:00:00|6330|6320|6318|6315|6348|6342|6318|6314|56010
1602831900000|2020-10-16 07:05:00|6319|6316|6322|6320|6341|6337|6308|6304|21955
1602832200000|2020-10-16 07:10:00|6321|6319|6328|6324|6331|6328|6314|6310|18894
1602832500000|2020-10-16 07:15:00|6329|6325|6318|6316|6336|6332|6304|6301|13094
1602832800000|2020-10-16 07:20:00|6319|6317|6311|6308|6330|6328|6307|6306|13027
1602833100000|2020-10-16 07:25:00|6312|6307|6304|6303|6321|6320|6298|6294|22911
1602833400000|2020-10-16 07:30:00|6303|6301|6311|6308|6325|6322|6302|6301|11149
1602833700000|2020-10-16 07:35:00|6312|6307|6321|6318|6323|6319|6299|6295|4815
1602834000000|2020-10-16 07:40:00|6320|6317|6321|6317|6324|6321|6316|6313|5370
1602834300000|2020-10-16 07:45:00|6320|6316|6320|6318|6322|6320|6315|6312|8012
1602834600000|2020-10-16 07:50:00|6319|6319|6301|6298|6322|6321|6300|6297|4450
1602834900000|2020-10-16 07:55:00|6302|6299|6318|6316|6321|6320|6301|6298|9547
1602835200000|2020-10-16 08:00:00|6319|6317|6312|6309|6324|6323|6311|6309|5450
1602835500000|2020-10-16 08:05:00|6313|6310|6301|6299|6322|6320|6301|6299|7256
1602835800000|2020-10-16 08:10:00|6302|6300|6307|6306|6309|6307|6298|6294|8457
1602836100000|2020-10-16 08:15:00|6308|6305|6291|6289|6308|6306|6289|6287|6909
1602836400000|2020-10-16 08:20:00|6290|6290|6296|6294|6297|6295|6289|6287|3963
1602836700000|2020-10-16 08:25:00|6295|6293|6284|6281|6296|6294|6283|6280|3738
1602837000000|2020-10-16 08:30:00|6283|6282|6296|6293|6296|6294|6277|6275|6432
1602837300000|2020-10-16 08:35:00|6295|6292|6299|6297|6300|6298|6292|6290|4233
1602837600000|2020-10-16 08:40:00|6298|6296|6294|6292|6300|6298|6289|6288|11222
1602837900000|2020-10-16 08:45:00|6293|6293|6291|6289|6303|6301|6288|6286|8056
1602838200000|2020-10-16 08:50:00|6292|6290|6288|6286|6300|6298|6287|6285|8562
1602838500000|2020-10-16 08:55:00|6289|6287|6293|6291|6299|6298|6286|6284|7062
1602838800000|2020-10-16 09:00:00|6294|6292|6288|6287|6296|6294|6286|6284|4940
1602839100000|2020-10-16 09:05:00|6289|6288|6280|6278|6293|6291|6277|6275|4469
1602839400000|2020-10-16 09:10:00|6279|6277|6262|6260|6280|6279|6261|6259|7361
1602839700000|2020-10-16 09:15:00|6261|6261|6274|6272|6274|6272|6260|6258|8332
1602840000000|2020-10-16 09:20:00|6275|6273|6258|6257|6279|6277|6258|6257|6740
1602840300000|2020-10-16 09:25:00|6257|6256|6252|6250|6264|6261|6250|6248|8251
1602840600000|2020-10-16 09:30:00|6253|6251|6254|6252|6259|6256|6249|6247|5069
1602840900000|2020-10-16 09:35:00|6253|6251|6249|6247|6260|6259|6248|6246|6184
1602841200000|2020-10-16 09:40:00|6250|6248|6245|6243|6250|6248|6240|6239|9930
1602841500000|2020-10-16 09:45:00|6246|6244|6240|6239|6246|6244|6236|6233|10213
1602841800000|2020-10-16 09:50:00|6239|6238|6243|6242|6246|6245|6236|6235|48247
1602842100000|2020-10-16 09:55:00|6242|6241|6260|6259|6262|6261|6242|6240|31210
1602842400000|2020-10-16 10:00:00|6259|6258|6267|6264|6271|6269|6255|6253|5186
1602842700000|2020-10-16 10:05:00|6266|6265|6272|6270|6279|6277|6266|6265|4948
1602843000000|2020-10-16 10:10:00|6273|6271|6267|6266|6276|6273|6265|6263|2341
1602843300000|2020-10-16 10:15:00|6266|6265|6281|6279|6283|6281|6264|6262|6253
1602843600000|2020-10-16 10:20:00|6282|6280|6295|6291|6300|6297|6282|6280|16695
1602843900000|2020-10-16 10:25:00|6294|6292|6290|6288|6299|6297|6286|6284|5161
1602844200000|2020-10-16 10:30:00|6291|6289|6302|6300|6307|6304|6289|6287|2751
1602844500000|2020-10-16 10:35:00|6303|6299|6309|6306|6313|6312|6302|6299|3026
1602844800000|2020-10-16 10:40:00|6310|6307|6313|6311|6314|6312|6306|6304|2384
1602845100000|2020-10-16 10:45:00|6312|6310|6307|6304|6313|6311|6302|6300|3914
1602845400000|2020-10-16 10:50:00|6306|6303|6290|6288|6306|6304|6283|6280|9710
1602845700000|2020-10-16 10:55:00|6291|6289|6293|6291|6296|6294|6284|6282|3817
1602846000000|2020-10-16 11:00:00||6290||6290||6290||6290|0
1602846300000|2020-10-16 11:05:00|6289|6283|6291|6288|6299|6297|6288|6283|28903
1602846600000|2020-10-16 11:10:00|6292|6289|6288|6285|6292|6291|6283|6282|1933
1602846900000|2020-10-16 11:15:00|6287|6286|6299|6298|6300|6298|6287|6285|4033
1602847200000|2020-10-16 11:20:00|6298|6297|6293|6291|6300|6297|6287|6286|2098
1602847500000|2020-10-16 11:25:00|6294|6292|6299|6297|6300|6298|6293|6290|704
1602847800000|2020-10-16 11:30:00|6298|6296|6302|6300|6303|6301|6294|6293|838
1602848100000|2020-10-16 11:35:00|6303|6301|6306|6304|6309|6307|6300|6298|2242
1602848400000|2020-10-16 11:40:00|6305|6303|6303|6301|6309|6306|6299|6296|3350
1602848700000|2020-10-16 11:45:00|6302|6300|6314|6312|6315|6313|6301|6300|3784
1602849000000|2020-10-16 11:50:00|6315|6313|6311|6309|6320|6319|6311|6309|6740
1602849300000|2020-10-16 11:55:00|6312|6310|6307|6306|6313|6312|6301|6300|2041
1602849600000|2020-10-16 12:00:00|6308|6307|6316|6315|6317|6315|6304|6302|11863
1602849900000|2020-10-16 12:05:00|6315|6314|6310|6308|6317|6316|6308|6306|4038
1602850200000|2020-10-16 12:10:00|6311|6309|6307|6306|6311|6310|6304|6302|5764
1602850500000|2020-10-16 12:15:00|6308|6305|6313|6311|6314|6311|6306|6305|3468
1602850800000|2020-10-16 12:20:00|6314|6312|6314|6312|6317|6315|6312|6310|2389
1602851100000|2020-10-16 12:25:00|6315|6313|6313|6311|6318|6315|6312|6310|786
1602851400000|2020-10-16 12:30:00|6312|6312|6320|6319|6323|6320|6312|6310|5694
1602851700000|2020-10-16 12:35:00|6321|6318|6317|6314|6321|6319|6312|6310|3094
1602852000000|2020-10-16 12:40:00|6318|6315|6320|6318|6322|6320|6314|6313|2871
1602852300000|2020-10-16 12:45:00|6321|6317|6313|6311|6322|6320|6313|6311|1775
1602852600000|2020-10-16 12:50:00|6314|6312|6323|6321|6323|6321|6312|6310|4108
1602852900000|2020-10-16 12:55:00|6322|6320|6310|6308|6323|6321|6309|6307|943
1602853200000|2020-10-16 13:00:00|6311|6309|6315|6313|6318|6316|6308|6305|5844
1602853500000|2020-10-16 13:05:00|6314|6312|6300|6298|6315|6313|6300|6297|7845
1602853800000|2020-10-16 13:10:00|6299|6297|6306|6305|6310|6309|6298|6296|2445
1602854100000|2020-10-16 13:15:00|6307|6304|6309|6307|6309|6307|6296|6295|10482
1602854400000|2020-10-16 13:20:00|6308|6308|6308|6306|6312|6310|6304|6302|3914
1602854700000|2020-10-16 13:25:00|6309|6307|6304|6302|6311|6309|6302|6301|3874
1602855000000|2020-10-16 13:30:00|6305|6303|6319|6316|6320|6318|6303|6301|8883
1602855300000|2020-10-16 13:35:00|6318|6315|6306|6305|6318|6316|6301|6299|4172
1602855600000|2020-10-16 13:40:00|6307|6306|6296|6295|6308|6307|6295|6294|5144
1602855900000|2020-10-16 13:45:00|6297|6296|6299|6297|6303|6301|6291|6289|5453
1602856200000|2020-10-16 13:50:00|6298|6296|6291|6289|6299|6298|6284|6283|9807
1602856500000|2020-10-16 13:55:00|6292|6290|6303|6301|6313|6311|6290|6288|11553
1602856800000|2020-10-16 14:00:00|6304|6302|6309|6307|6316|6314|6302|6299|7884
1602857100000|2020-10-16 14:05:00|6310|6306|6310|6308|6315|6313|6308|6306|5022
1602857400000|2020-10-16 14:10:00|6311|6309|6309|6307|6314|6313|6307|6306|10021
1602857700000|2020-10-16 14:15:00|6310|6308|6324|6322|6327|6326|6309|6307|9715
1602858000000|2020-10-16 14:20:00|6325|6323|6327|6326|6339|6337|6324|6323|15048
1602858300000|2020-10-16 14:25:00|6328|6325|6339|6337|6340|6339|6328|6325|14893
1602858600000|2020-10-16 14:30:00|6340|6338|6343|6342|6347|6344|6331|6329|23842
1602858900000|2020-10-16 14:35:00|6344|6343|6343|6342|6355|6353|6342|6340|14813
1602859200000|2020-10-16 14:40:00|6344|6343|6345|6343|6359|6357|6344|6343|15029
1602859500000|2020-10-16 14:45:00|6346|6344|6334|6332|6351|6349|6333|6332|32815
1602859800000|2020-10-16 14:50:00|6335|6333|6321|6320|6340|6339|6319|6318|24970
1602860100000|2020-10-16 14:55:00|6322|6321|6320|6318|6326|6325|6319|6317|11822
1602860400000|2020-10-16 15:00:00|6319|6319|6332|6331|6333|6332|6319|6319|8084
1602860700000|2020-10-16 15:05:00|6333|6332|6324|6323|6333|6332|6323|6322|13937
1602861000000|2020-10-16 15:10:00|6323|6322|6317|6316|6328|6326|6316|6315|14078
1602861300000|2020-10-16 15:15:00|6316|6315|6319|6318|6323|6321|6312|6311|18324
1602861600000|2020-10-16 15:20:00|6318|6317|6312|6311|6321|6319|6308|6307|13857
1602861900000|2020-10-16 15:25:00|6311|6310|6311|6309|6321|6318|6311|6309|32194
1603090800000|2020-10-19 07:00:00|6320|6313|6365|6359|6394|6388|6320|6313|31671
1603091100000|2020-10-19 07:05:00|6366|6360|6371|6368|6379|6372|6357|6352|20065
1603091400000|2020-10-19 07:10:00|6372|6369|6365|6362|6376|6373|6360|6357|14573
1603091700000|2020-10-19 07:15:00|6366|6363|6365|6364|6376|6373|6363|6359|8942
1603092000000|2020-10-19 07:20:00|6366|6363|6379|6376|6385|6382|6361|6360|8763
1603092300000|2020-10-19 07:25:00|6380|6377|6361|6359|6381|6378|6360|6359|4298
1603092600000|2020-10-19 07:30:00|6360|6358|6364|6361|6371|6368|6357|6356|7555
1603092900000|2020-10-19 07:35:00|6363|6362|6360|6359|6371|6368|6354|6353|5781
1603093200000|2020-10-19 07:40:00|6359|6358|6350|6348|6360|6358|6346|6343|9691
1603093500000|2020-10-19 07:45:00|6349|6347|6345|6342|6353|6351|6341|6340|8587
1603093800000|2020-10-19 07:50:00|6344|6341|6334|6332|6346|6343|6331|6329|12390
1603094100000|2020-10-19 07:55:00|6335|6333|6333|6332|6336|6334|6327|6324|5559
1603094400000|2020-10-19 08:00:00|6332|6331|6333|6331|6341|6338|6331|6329|2998
1603094700000|2020-10-19 08:05:00|6334|6332|6339|6338|6340|6338|6324|6321|5663
1603095000000|2020-10-19 08:10:00|6338|6337|6347|6345|6352|6350|6336|6335|3348
1603095300000|2020-10-19 08:15:00|6346|6344|6341|6339|6351|6350|6339|6337|5395
1603095600000|2020-10-19 08:20:00|6340|6338|6356|6354|6357|6355|6340|6338|4044
1603095900000|2020-10-19 08:25:00|6355|6353|6347|6346|6356|6354|6346|6344|11848
1603096200000|2020-10-19 08:30:00|6346|6344|6357|6355|6358|6356|6346|6344|1971
1603096500000|2020-10-19 08:35:00|6358|6356|6347|6345|6359|6358|6346|6344|6519
1603096800000|2020-10-19 08:40:00|6346|6344|6347|6345|6350|6349|6346|6344|1190
1603097100000|2020-10-19 08:45:00|6346|6344|6356|6354|6356|6354|6345|6344|2058
1603097400000|2020-10-19 08:50:00|6357|6355|6354|6352|6361|6359|6354|6352|2954
1603097700000|2020-10-19 08:55:00|6355|6353|6354|6352|6358|6355|6346|6344|2994
1603098000000|2020-10-19 09:00:00|6353|6351|6360|6359|6360|6359|6353|6351|4204
1603098300000|2020-10-19 09:05:00|6361|6358|6362|6360|6365|6363|6358|6357|2768
1603098600000|2020-10-19 09:10:00|6361|6359|6355|6353|6361|6359|6353|6352|1665
1603098900000|2020-10-19 09:15:00|6356|6354|6356|6354|6359|6358|6351|6350|1683
1603099200000|2020-10-19 09:20:00|6355|6353|6356|6354|6362|6359|6353|6352|2032
1603099500000|2020-10-19 09:25:00|6357|6355|6343|6342|6361|6359|6343|6342|3673
1603099800000|2020-10-19 09:30:00|6344|6343|6347|6345|6349|6347|6342|6341|2380
1603100100000|2020-10-19 09:35:00|6346|6346|6346|6343|6352|6350|6343|6342|2607
1603100400000|2020-10-19 09:40:00|6345|6344|6348|6346|6351|6349|6345|6344|2255
1603100700000|2020-10-19 09:45:00|6347|6347|6352|6350|6353|6351|6347|6346|3548
1603101000000|2020-10-19 09:50:00|6351|6349|6352|6350|6355|6353|6350|6349|3068
1603101300000|2020-10-19 09:55:00|6351|6351|6352|6350|6354|6351|6350|6349|1405
1603101600000|2020-10-19 10:00:00|6351|6349|6346|6343|6351|6349|6344|6342|2612
1603101900000|2020-10-19 10:05:00|6345|6344|6349|6346|6352|6350|6345|6343|1335
1603102200000|2020-10-19 10:10:00|6348|6347|6342|6340|6349|6347|6333|6332|23696
1603102500000|2020-10-19 10:15:00|6341|6341|6336|6334|6344|6342|6335|6334|1776
1603102800000|2020-10-19 10:20:00|6337|6335|6335|6333|6338|6336|6332|6331|2075
1603103100000|2020-10-19 10:25:00|6334|6332|6336|6334|6339|6338|6333|6331|1628
1603103400000|2020-10-19 10:30:00|6335|6333|6330|6328|6335|6334|6328|6327|3730
1603103700000|2020-10-19 10:35:00|6329|6327|6330|6329|6334|6332|6328|6327|2845
1603104000000|2020-10-19 10:40:00|6331|6328|6323|6321|6334|6332|6322|6320|3435
1603104300000|2020-10-19 10:45:00|6322|6322|6325|6323|6329|6327|6320|6318|5283
1603104600000|2020-10-19 10:50:00|6324|6322|6331|6329|6334|6332|6323|6322|14732
1603104900000|2020-10-19 10:55:00|6330|6328|6333|6331|6343|6341|6330|6328|5548
1603105200000|2020-10-19 11:00:00|6332|6330|6332|6329|6336|6332|6327|6326|3819
1603105500000|2020-10-19 11:05:00|6333|6330|6317|6315|6333|6331|6317|6315|2389
1603105800000|2020-10-19 11:10:00|6316|6314|6314|6312|6319|6317|6312|6311|3843
1603106100000|2020-10-19 11:15:00|6315|6311|6323|6321|6326|6324|6312|6311|2287
1603106400000|2020-10-19 11:20:00|6322|6320|6321|6319|6322|6321|6317|6316|1256
1603106700000|2020-10-19 11:25:00|6322|6320|6315|6314|6324|6322|6315|6314|1076
1603107000000|2020-10-19 11:30:00|6314|6313|6318|6316|6321|6318|6313|6311|1429
1603107300000|2020-10-19 11:35:00|6319|6315|6312|6310|6319|6316|6312|6310|472
1603107600000|2020-10-19 11:40:00|6311|6311|6319|6318|6321|6319|6310|6308|4378
1603107900000|2020-10-19 11:45:00|6318|6317|6312|6310|6321|6319|6311|6309|4052
1603108200000|2020-10-19 11:50:00|6313|6311|6310|6308|6314|6313|6308|6307|1899
1603108500000|2020-10-19 11:55:00|6309|6307|6306|6305|6311|6310|6302|6301|2600
1603108800000|2020-10-19 12:00:00|6305|6304|6302|6301|6307|6306|6302|6301|2395
1603109100000|2020-10-19 12:05:00|6303|6300|6304|6301|6307|6305|6297|6296|4485
1603109400000|2020-10-19 12:10:00|6303|6302|6308|6305|6309|6306|6301|6299|2912
1603109700000|2020-10-19 12:15:00|6307|6306|6311|6309|6311|6309|6304|6302|1865
1603110000000|2020-10-19 12:20:00|6310|6308|6312|6310|6316|6314|6309|6308|2637
1603110300000|2020-10-19 12:25:00|6311|6309|6313|6311|6313|6312|6309|6307|5077
1603110600000|2020-10-19 12:30:00|6312|6310|6312|6310|6317|6315|6311|6309|2692
1603110900000|2020-10-19 12:35:00|6311|6309|6306|6304|6311|6310|6304|6303|2294
1603111200000|2020-10-19 12:40:00|6307|6305|6295|6294|6307|6306|6294|6293|7964
1603111500000|2020-10-19 12:45:00|6294|6293|6307|6304|6310|6308|6294|6293|4130
1603111800000|2020-10-19 12:50:00|6306|6305|6302|6301|6308|6306|6302|6301|1948
1603112100000|2020-10-19 12:55:00|6303|6300|6304|6302|6307|6305|6295|6293|16098
1603112400000|2020-10-19 13:00:00|6305|6303|6309|6307|6311|6310|6304|6302|3886
1603112700000|2020-10-19 13:05:00|6308|6306|6311|6309|6313|6311|6306|6305|5802
1603113000000|2020-10-19 13:10:00|6310|6310|6314|6312|6316|6314|6310|6308|4112
1603113300000|2020-10-19 13:15:00|6313|6313|6317|6315|6321|6320|6310|6309|9536
1603113600000|2020-10-19 13:20:00|6316|6314|6314|6312|6319|6316|6311|6309|4420
1603113900000|2020-10-19 13:25:00|6315|6313|6309|6308|6315|6313|6306|6305|4841
1603114200000|2020-10-19 13:30:00|6310|6309|6318|6316|6319|6317|6309|6308|12508
1603114500000|2020-10-19 13:35:00|6319|6317|6296|6294|6320|6318|6295|6293|5206
1603114800000|2020-10-19 13:40:00|6297|6295|6290|6288|6299|6297|6288|6287|6730
1603115100000|2020-10-19 13:45:00|6291|6289|6304|6303|6308|6306|6285|6283|7832
1603115400000|2020-10-19 13:50:00|6303|6302|6307|6304|6309|6307|6300|6298|2992
1603115700000|2020-10-19 13:55:00|6308|6305|6310|6308|6315|6312|6305|6303|4497
1603116000000|2020-10-19 14:00:00|6309|6307|6307|6306|6311|6309|6299|6296|5079
1603116300000|2020-10-19 14:05:00|6306|6305|6283|6281|6306|6305|6281|6280|13809
1603116600000|2020-10-19 14:10:00|6282|6280|6301|6298|6301|6298|6280|6279|7699
1603116900000|2020-10-19 14:15:00|6300|6297|6319|6317|6320|6317|6299|6297|7428
1603117200000|2020-10-19 14:20:00|6320|6318|6317|6314|6322|6319|6312|6311|4188
1603117500000|2020-10-19 14:25:00|6316|6313|6336|6334|6337|6335|6315|6313|13036
1603117800000|2020-10-19 14:30:00|6335|6335|6338|6337|6339|6338|6326|6324|11081
1603118100000|2020-10-19 14:35:00|6337|6336|6347|6345|6347|6346|6334|6332|10989
1603118400000|2020-10-19 14:40:00|6346|6344|6339|6336|6350|6349|6338|6336|6831
1603118700000|2020-10-19 14:45:00|6338|6335|6350|6349|6350|6349|6332|6330|7617
1603119000000|2020-10-19 14:50:00|6351|6348|6370|6368|6370|6368|6347|6346|13021
1603119300000|2020-10-19 14:55:00|6369|6367|6359|6357|6371|6370|6358|6356|8869
1603119600000|2020-10-19 15:00:00|6358|6356|6367|6366|6372|6369|6355|6354|6983
1603119900000|2020-10-19 15:05:00|6368|6367|6365|6363|6369|6367|6361|6360|6279
1603120200000|2020-10-19 15:10:00|6366|6364|6368|6366|6370|6368|6360|6358|14539
1603120500000|2020-10-19 15:15:00|6367|6367|6361|6360|6371|6369|6353|6351|35209
1603120800000|2020-10-19 15:20:00|6360|6359|6346|6345|6362|6361|6344|6343|21204
1603121100000|2020-10-19 15:25:00|6345|6344|6354|6352|6356|6354|6344|6343|16505
1603177200000|2020-10-20 07:00:00|6350|6345|6304|6302|6387|6380|6304|6302|75219
1603177500000|2020-10-20 07:05:00|6305|6303|6311|6306|6314|6313|6285|6275|49143
1603177800000|2020-10-20 07:10:00|6310|6307|6274|6270|6312|6308|6269|6263|42076
1603178100000|2020-10-20 07:15:00|6273|6271|6271|6269|6285|6283|6266|6265|26701
1603178400000|2020-10-20 07:20:00|6270|6268|6252|6249|6273|6269|6246|6242|33401
1603178700000|2020-10-20 07:25:00|6251|6248|6265|6262|6268|6264|6242|6241|22617
1603179000000|2020-10-20 07:30:00|6266|6263|6291|6290|6294|6291|6258|6254|20496
1603179300000|2020-10-20 07:35:00|6292|6291|6298|6296|6302|6299|6284|6282|14821
1603179600000|2020-10-20 07:40:00|6299|6297|6320|6316|6321|6318|6298|6295|10384
1603179900000|2020-10-20 07:45:00|6319|6317|6331|6330|6336|6334|6313|6310|9105
1603180200000|2020-10-20 07:50:00|6330|6329|6356|6352|6362|6359|6329|6328|12966
1603180500000|2020-10-20 07:55:00|6355|6353|6355|6353|6364|6362|6353|6352|7516
1603180800000|2020-10-20 08:00:00|6354|6354|6375|6374|6384|6381|6351|6350|23947
1603181100000|2020-10-20 08:05:00|6376|6375|6378|6376|6381|6379|6367|6366|20373
1603181400000|2020-10-20 08:10:00|6377|6377|6367|6364|6383|6381|6364|6363|14071
1603181700000|2020-10-20 08:15:00|6366|6363|6372|6370|6376|6373|6363|6360|4693
1603182000000|2020-10-20 08:20:00|6371|6371|6381|6380|6386|6384|6371|6370|9901
1603182300000|2020-10-20 08:25:00|6380|6379|6369|6367|6381|6379|6364|6361|6535
1603182600000|2020-10-20 08:30:00|6368|6366|6363|6361|6370|6369|6363|6360|1655
1603182900000|2020-10-20 08:35:00|6362|6360|6367|6365|6376|6374|6360|6358|7374
1603183200000|2020-10-20 08:40:00|6366|6366|6366|6364|6372|6371|6361|6359|2460
1603183500000|2020-10-20 08:45:00|6365|6363|6371|6369|6372|6370|6364|6362|2586
1603183800000|2020-10-20 08:50:00|6372|6370|6368|6366|6373|6371|6368|6365|1817
1603184100000|2020-10-20 08:55:00|6369|6367|6371|6369|6377|6376|6368|6365|3752
1603184400000|2020-10-20 09:00:00|6372|6370|6379|6376|6379|6378|6371|6369|4833
1603184700000|2020-10-20 09:05:00|6378|6377|6384|6383|6387|6385|6375|6373|4477
1603185000000|2020-10-20 09:10:00|6383|6382|6370|6369|6387|6386|6370|6369|6252
1603185300000|2020-10-20 09:15:00|6371|6370|6362|6361|6375|6372|6362|6360|3880
1603185600000|2020-10-20 09:20:00|6361|6360|6367|6364|6371|6368|6356|6355|15277
1603185900000|2020-10-20 09:25:00|6366|6363|6367|6365|6368|6367|6363|6360|3575
1603186200000|2020-10-20 09:30:00|6366|6364|6360|6358|6367|6365|6356|6355|6455
1603186500000|2020-10-20 09:35:00|6359|6357|6360|6358|6366|6365|6359|6356|3349
1603186800000|2020-10-20 09:40:00|6359|6357|6356|6354|6361|6360|6355|6353|3148
1603187100000|2020-10-20 09:45:00|6357|6355|6353|6351|6360|6359|6352|6350|5541
1603187400000|2020-10-20 09:50:00|6354|6352|6361|6360|6361|6360|6353|6352|3666
1603187700000|2020-10-20 09:55:00|6362|6359|6357|6355|6362|6360|6356|6355|2063
1603188000000|2020-10-20 10:00:00|6358|6356|6357|6355|6364|6363|6356|6355|7540
1603188300000|2020-10-20 10:05:00|6356|6356|6352|6350|6357|6356|6349|6348|12185
1603188600000|2020-10-20 10:10:00|6353|6351|6346|6345|6363|6361|6346|6345|21470
1603188900000|2020-10-20 10:15:00|6347|6346|6346|6343|6351|6350|6342|6340|4851
1603189200000|2020-10-20 10:20:00|6345|6344|6349|6348|6350|6349|6342|6340|5892
1603189500000|2020-10-20 10:25:00|6350|6349|6364|6362|6365|6363|6347|6345|5177
1603189800000|2020-10-20 10:30:00|6365|6363|6371|6368|6373|6371|6364|6363|2517
1603190100000|2020-10-20 10:35:00|6370|6369|6368|6367|6371|6370|6367|6365|1216
1603190400000|2020-10-20 10:40:00|6369|6368|6365|6364|6372|6371|6365|6363|3933
1603190700000|2020-10-20 10:45:00|6366|6365|6369|6368|6371|6370|6365|6364|3234
1603191000000|2020-10-20 10:50:00|6368|6367|6376|6375|6376|6375|6364|6363|3645
1603191300000|2020-10-20 10:55:00|6377|6376|6382|6380|6387|6384|6375|6373|4655
1603191600000|2020-10-20 11:00:00|6385|6377|6381|6379|6385|6381|6374|6373|3633
1603191900000|2020-10-20 11:05:00|6382|6380|6378|6376|6382|6380|6374|6373|2023
1603192200000|2020-10-20 11:10:00|6379|6377|6380|6379|6383|6381|6378|6376|1861
1603192500000|2020-10-20 11:15:00|6381|6380|6374|6372|6382|6381|6372|6369|1780
1603192800000|2020-10-20 11:20:00|6373|6373|6367|6365|6377|6375|6366|6364|2575
1603193100000|2020-10-20 11:25:00|6365|6366|6365|6363|6367|6366|6359|6358|2347
1603193400000|2020-10-20 11:30:00|6364|6364|6360|6359|6365|6364|6358|6356|2444
1603193700000|2020-10-20 11:35:00|6359|6358|6361|6360|6362|6361|6358|6356|1021
1603194000000|2020-10-20 11:40:00|6360|6359|6362|6361|6364|6362|6360|6359|2103
1603194300000|2020-10-20 11:45:00|6363|6360|6360|6358|6364|6362|6359|6357|1715
1603194600000|2020-10-20 11:50:00|6359|6359|6360|6358|6363|6362|6358|6357|1762
1603194900000|2020-10-20 11:55:00|6359|6357|6363|6361|6364|6361|6357|6356|972
1603195200000|2020-10-20 12:00:00|6362|6360|6363|6362|6363|6362|6358|6357|2448
1603195500000|2020-10-20 12:05:00|6364|6363|6358|6356|6365|6363|6356|6355|3033
1603195800000|2020-10-20 12:10:00|6359|6357|6356|6355|6365|6363|6356|6354|9131
1603196100000|2020-10-20 12:15:00|6357|6356|6355|6353|6358|6357|6352|6351|3927
1603196400000|2020-10-20 12:20:00|6354|6352|6349|6348|6356|6355|6348|6346|1961
1603196700000|2020-10-20 12:25:00|6348|6347|6357|6355|6360|6358|6343|6341|5686
1603197000000|2020-10-20 12:30:00|6358|6356|6348|6347|6359|6357|6348|6347|4083
1603197300000|2020-10-20 12:35:00|6349|6346|6362|6360|6362|6361|6347|6344|6550
1603197600000|2020-10-20 12:40:00|6363|6361|6366|6365|6367|6365|6361|6360|3426
1603197900000|2020-10-20 12:45:00|6365|6364|6375|6374|6380|6377|6365|6364|5228
1603198200000|2020-10-20 12:50:00|6376|6375|6391|6389|6392|6391|6376|6375|12135
1603198500000|2020-10-20 12:55:00|6390|6390|6381|6379|6392|6391|6379|6377|8715
1603198800000|2020-10-20 13:00:00|6380|6378|6388|6387|6391|6388|6377|6375|6569
1603199100000|2020-10-20 13:05:00|6389|6388|6395|6393|6396|6395|6384|6382|8781
1603199400000|2020-10-20 13:10:00|6396|6394|6392|6391|6398|6397|6389|6388|18667
1603199700000|2020-10-20 13:15:00|6391|6390|6394|6391|6402|6401|6389|6388|22978
1603200000000|2020-10-20 13:20:00|6393|6390|6399|6398|6403|6402|6388|6387|8047
1603200300000|2020-10-20 13:25:00|6398|6397|6398|6397|6402|6400|6396|6394|5877
1603200600000|2020-10-20 13:30:00|6397|6396|6393|6392|6406|6404|6384|6382|8135
1603200900000|2020-10-20 13:35:00|6394|6393|6400|6398|6405|6404|6389|6386|25367
1603201200000|2020-10-20 13:40:00|6401|6397|6410|6407|6416|6414|6399|6396|14082
1603201500000|2020-10-20 13:45:00|6411|6408|6414|6413|6417|6415|6406|6405|6749
1603201800000|2020-10-20 13:50:00|6415|6414|6421|6419|6424|6423|6413|6411|4922
1603202100000|2020-10-20 13:55:00|6422|6420|6410|6408|6425|6423|6410|6407|6379
1603202400000|2020-10-20 14:00:00|6409|6409|6408|6406|6415|6413|6405|6403|7286
1603202700000|2020-10-20 14:05:00|6409|6407|6404|6403|6412|6410|6402|6400|3759
1603203000000|2020-10-20 14:10:00|6405|6404|6397|6395|6409|6408|6397|6394|4357
1603203300000|2020-10-20 14:15:00|6398|6396|6386|6384|6403|6401|6385|6383|6950
1603203600000|2020-10-20 14:20:00|6385|6383|6392|6390|6405|6403|6384|6381|28556
1603203900000|2020-10-20 14:25:00|6391|6391|6400|6398|6403|6401|6391|6390|9908
1603204200000|2020-10-20 14:30:00|6399|6399|6399|6398|6403|6401|6389|6388|16951
1603204500000|2020-10-20 14:35:00|6400|6399|6397|6395|6400|6399|6394|6392|7727
1603204800000|2020-10-20 14:40:00|6398|6396|6400|6398|6404|6403|6396|6394|7418
1603205100000|2020-10-20 14:45:00|6401|6399|6412|6411|6414|6413|6397|6396|13873
1603205400000|2020-10-20 14:50:00|6411|6410|6426|6425|6428|6427|6411|6410|7990
1603205700000|2020-10-20 14:55:00|6425|6424|6423|6421|6430|6429|6422|6420|7893
1603206000000|2020-10-20 15:00:00|6422|6420|6403|6401|6423|6422|6399|6398|14680
1603206300000|2020-10-20 15:05:00|6402|6400|6409|6407|6411|6409|6401|6400|7309
1603206600000|2020-10-20 15:10:00|6408|6406|6400|6399|6411|6409|6399|6398|5630
1603206900000|2020-10-20 15:15:00|6401|6400|6399|6398|6410|6409|6398|6397|12380
1603207200000|2020-10-20 15:20:00|6400|6399|6401|6399|6407|6404|6398|6396|14373
1603207500000|2020-10-20 15:25:00|6400|6398|6400|6397|6405|6403|6395|6394|14238
1603263600000|2020-10-21 07:00:00|6471|6453|6454|6448|6471|6464|6440|6435|47202
1603263900000|2020-10-21 07:05:00|6455|6450|6491|6490|6494|6492|6448|6445|27817
1603264200000|2020-10-21 07:10:00|6492|6491|6454|6451|6499|6495|6452|6451|34620
1603264500000|2020-10-21 07:15:00|6455|6452|6440|6438|6455|6452|6436|6434|17445
1603264800000|2020-10-21 07:20:00|6439|6437|6416|6412|6440|6438|6409|6405|19362
1603265100000|2020-10-21 07:25:00|6417|6413|6424|6422|6424|6423|6408|6406|11534
1603265400000|2020-10-21 07:30:00|6425|6423|6454|6452|6454|6452|6422|6419|15448
1603265700000|2020-10-21 07:35:00|6453|6451|6463|6460|6464|6462|6449|6446|13628
1603266000000|2020-10-21 07:40:00|6462|6459|6439|6437|6462|6459|6437|6434|11558
1603266300000|2020-10-21 07:45:00|6438|6436|6443|6441|6444|6441|6426|6424|17557
1603266600000|2020-10-21 07:50:00|6444|6442|6454|6453|6455|6454|6439|6436|13723
1603266900000|2020-10-21 07:55:00|6455|6452|6451|6450|6456|6455|6444|6443|19466
1603267200000|2020-10-21 08:00:00|6452|6449|6454|6451|6465|6463|6442|6439|13047
1603267500000|2020-10-21 08:05:00|6453|6450|6442|6440|6453|6451|6435|6434|17931
1603267800000|2020-10-21 08:10:00|6441|6441|6428|6427|6443|6441|6427|6424|13171
1603268100000|2020-10-21 08:15:00|6429|6428|6424|6423|6433|6432|6424|6422|10370
1603268400000|2020-10-21 08:20:00|6423|6422|6414|6412|6431|6429|6408|6405|10214
1603268700000|2020-10-21 08:25:00|6413|6411|6420|6417|6424|6421|6412|6411|5095
1603269000000|2020-10-21 08:30:00|6419|6416|6419|6417|6421|6420|6414|6412|5177
1603269300000|2020-10-21 08:35:00|6420|6418|6422|6420|6423|6422|6411|6409|1609
1603269600000|2020-10-21 08:40:00|6421|6419|6404|6401|6421|6419|6403|6400|7144
1603269900000|2020-10-21 08:45:00|6403|6400|6404|6402|6407|6404|6395|6393|4807
1603270200000|2020-10-21 08:50:00|6403|6401|6390|6388|6404|6403|6385|6383|18140
1603270500000|2020-10-21 08:55:00|6389|6387|6376|6374|6390|6388|6375|6373|5396
1603270800000|2020-10-21 09:00:00|6375|6375|6377|6374|6382|6381|6367|6364|11357
1603271100000|2020-10-21 09:05:00|6376|6373|6386|6384|6387|6384|6369|6367|14544
1603271400000|2020-10-21 09:10:00|6387|6385|6384|6382|6390|6388|6376|6373|6150
1603271700000|2020-10-21 09:15:00|6383|6381|6375|6373|6387|6385|6374|6372|8334
1603272000000|2020-10-21 09:20:00|6376|6374|6377|6375|6378|6376|6364|6361|15668
1603272300000|2020-10-21 09:25:00|6378|6377|6391|6390|6394|6392|6378|6377|6893
1603272600000|2020-10-21 09:30:00|6392|6391|6386|6384|6397|6395|6384|6382|5169
1603272900000|2020-10-21 09:35:00|6387|6385|6397|6395|6397|6396|6383|6382|5209
1603273200000|2020-10-21 09:40:00|6396|6394|6414|6411|6417|6415|6396|6394|6705
1603273500000|2020-10-21 09:45:00|6415|6412|6409|6407|6421|6418|6407|6405|6900
1603273800000|2020-10-21 09:50:00|6410|6408|6406|6405|6418|6416|6405|6404|9923
1603274100000|2020-10-21 09:55:00|6405|6404|6412|6410|6412|6410|6402|6400|5102
1603274400000|2020-10-21 10:00:00|6411|6411|6406|6405|6415|6413|6404|6403|6473
1603274700000|2020-10-21 10:05:00|6407|6404|6400|6398|6407|6405|6397|6395|9513
1603275000000|2020-10-21 10:10:00|6401|6399|6411|6410|6411|6410|6401|6399|1175
1603275300000|2020-10-21 10:15:00|6410|6409|6408|6407|6417|6415|6404|6402|8569
1603275600000|2020-10-21 10:20:00|6409|6408|6421|6418|6424|6423|6409|6408|3838
1603275900000|2020-10-21 10:25:00|6420|6419|6422|6420|6423|6421|6416|6414|2987
1603276200000|2020-10-21 10:30:00|6423|6421|6415|6413|6425|6423|6413|6412|6849
1603276500000|2020-10-21 10:35:00|6416|6414|6430|6429|6430|6429|6404|6402|44485
1603276800000|2020-10-21 10:40:00|6431|6430|6416|6414|6433|6432|6416|6412|4144
1603277100000|2020-10-21 10:45:00|6417|6415|6433|6431|6433|6431|6416|6414|2946
1603277400000|2020-10-21 10:50:00|6432|6432|6430|6428|6436|6435|6427|6424|8465
1603277700000|2020-10-21 10:55:00|6429|6427|6414|6412|6430|6429|6414|6412|4931
1603278000000|2020-10-21 11:00:00|6413|6407|6400|6398|6413|6408|6400|6398|4932
1603278300000|2020-10-21 11:05:00|6401|6397|6389|6386|6404|6402|6387|6385|4697
1603278600000|2020-10-21 11:10:00|6388|6387|6393|6391|6398|6395|6387|6387|12240
1603278900000|2020-10-21 11:15:00|6394|6392|6402|6400|6402|6400|6394|6392|19739
1603279200000|2020-10-21 11:20:00|6403|6401|6402|6401|6404|6402|6396|6395|8953
1603279500000|2020-10-21 11:25:00|6401|6400|6404|6403|6409|6408|6394|6392|10637
1603279800000|2020-10-21 11:30:00|6405|6404|6410|6409|6411|6410|6403|6400|8005
1603280100000|2020-10-21 11:35:00|6409|6408|6412|6411|6414|6411|6406|6404|5620
1603280400000|2020-10-21 11:40:00|6413|6412|6418|6416|6419|6418|6410|6409|3758
1603280700000|2020-10-21 11:45:00|6417|6415|6417|6415|6420|6419|6414|6412|2324
1603281000000|2020-10-21 11:50:00|6416|6414|6415|6412|6418|6417|6406|6404|3974
1603281300000|2020-10-21 11:55:00|6414|6413|6427|6425|6427|6425|6409|6407|21716
1603281600000|2020-10-21 12:00:00|6428|6426|6424|6421|6434|6432|6418|6416|23913
1603281900000|2020-10-21 12:05:00|6423|6420|6418|6417|6423|6420|6410|6407|7351
1603282200000|2020-10-21 12:10:00|6419|6416|6411|6409|6419|6418|6408|6406|2561
1603282500000|2020-10-21 12:15:00|6412|6410|6416|6413|6416|6413|6408|6406|3204
1603282800000|2020-10-21 12:20:00|6415|6414|6407|6405|6424|6422|6407|6404|1915
1603283100000|2020-10-21 12:25:00|6408|6404|6405|6403|6408|6407|6402|6399|1744
1603283400000|2020-10-21 12:30:00|6404|6402|6413|6410|6415|6412|6402|6399|2964
1603283700000|2020-10-21 12:35:00|6412|6411|6421|6419|6424|6422|6409|6407|8023
1603284000000|2020-10-21 12:40:00|6420|6418|6423|6422|6430|6428|6419|6417|7097
1603284300000|2020-10-21 12:45:00|6422|6421|6423|6421|6426|6424|6418|6416|2752
1603284600000|2020-10-21 12:50:00|6424|6422|6429|6427|6429|6428|6421|6419|4540
1603284900000|2020-10-21 12:55:00|6428|6428|6417|6415|6433|6431|6417|6414|6333
1603285200000|2020-10-21 13:00:00|6416|6414|6416|6414|6422|6420|6411|6409|3115
1603285500000|2020-10-21 13:05:00|6415|6413|6409|6408|6416|6415|6406|6404|5735
1603285800000|2020-10-21 13:10:00|6408|6407|6417|6415|6417|6416|6403|6401|5454
1603286100000|2020-10-21 13:15:00|6416|6414|6417|6415|6425|6424|6414|6412|5051
1603286400000|2020-10-21 13:20:00|6416|6414|6416|6414|6420|6419|6414|6412|6725
1603286700000|2020-10-21 13:25:00|6417|6415|6412|6411|6420|6419|6410|6407|3564
1603287000000|2020-10-21 13:30:00|6411|6410|6419|6417|6424|6423|6404|6402|13800
1603287300000|2020-10-21 13:35:00|6418|6418|6428|6427|6429|6427|6415|6414|34043
1603287600000|2020-10-21 13:40:00|6429|6428|6433|6432|6440|6438|6425|6424|9012
1603287900000|2020-10-21 13:45:00|6434|6433|6421|6419|6435|6434|6420|6418|9093
1603288200000|2020-10-21 13:50:00|6420|6420|6429|6428|6430|6429|6417|6416|10017
1603288500000|2020-10-21 13:55:00|6430|6429|6442|6441|6445|6442|6425|6422|14656
1603288800000|2020-10-21 14:00:00|6441|6440|6426|6424|6442|6440|6424|6421|11664
1603289100000|2020-10-21 14:05:00|6425|6425|6431|6429|6435|6433|6425|6422|5671
1603289400000|2020-10-21 14:10:00|6432|6430|6434|6432|6437|6435|6423|6421|10171
1603289700000|2020-10-21 14:15:00|6433|6433|6431|6429|6435|6434|6427|6425|5560
1603290000000|2020-10-21 14:20:00|6430|6428|6421|6420|6434|6433|6420|6419|6889
1603290300000|2020-10-21 14:25:00|6420|6419|6426|6424|6429|6427|6410|6408|22057
1603290600000|2020-10-21 14:30:00|6425|6423|6419|6417|6427|6426|6417|6415|6247
1603290900000|2020-10-21 14:35:00|6418|6418|6425|6424|6425|6424|6409|6408|48550
1603291200000|2020-10-21 14:40:00|6424|6423|6422|6420|6428|6426|6421|6418|6468
1603291500000|2020-10-21 14:45:00|6421|6419|6398|6397|6424|6423|6397|6395|51140
1603291800000|2020-10-21 14:50:00|6397|6396|6400|6397|6401|6400|6391|6390|19774
1603292100000|2020-10-21 14:55:00|6399|6396|6400|6398|6404|6402|6394|6392|10639
1603292400000|2020-10-21 15:00:00|6399|6399|6393|6392|6403|6401|6392|6391|9308
1603292700000|2020-10-21 15:05:00|6392|6391|6395|6394|6397|6396|6391|6389|6378
1603293000000|2020-10-21 15:10:00|6394|6393|6379|6377|6395|6393|6378|6375|11928
1603293300000|2020-10-21 15:15:00|6378|6376|6374|6373|6380|6378|6363|6361|25083
1603293600000|2020-10-21 15:20:00|6373|6372|6366|6365|6374|6373|6359|6356|23286
1603293900000|2020-10-21 15:25:00|6367|6364|6365|6362|6373|6372|6357|6354|26283
1603350000000|2020-10-22 07:00:00|6350|6347|6280|6275|6350|6347|6277|6271|48380
1603350300000|2020-10-22 07:05:00|6279|6276|6267|6262|6292|6289|6256|6253|29889
1603350600000|2020-10-22 07:10:00|6266|6260|6242|6239|6267|6263|6230|6226|24311
1603350900000|2020-10-22 07:15:00|6243|6240|6239|6237|6257|6253|6230|6226|21257
1603351200000|2020-10-22 07:20:00|6238|6238|6226|6225|6239|6238|6209|6206|89531
1603351500000|2020-10-22 07:25:00|6227|6226|6246|6242|6246|6243|6221|6217|13726
1603351800000|2020-10-22 07:30:00|6245|6241|6279|6277|6279|6278|6232|6230|19140
1603352100000|2020-10-22 07:35:00|6280|6278|6285|6282|6291|6287|6271|6269|10953
1603352400000|2020-10-22 07:40:00|6284|6283|6273|6269|6290|6287|6269|6266|4284
1603352700000|2020-10-22 07:45:00|6272|6268|6271|6267|6272|6268|6250|6249|16983
1603353000000|2020-10-22 07:50:00|6270|6268|6271|6268|6276|6272|6260|6257|5560
1603353300000|2020-10-22 07:55:00|6272|6269|6305|6303|6306|6304|6272|6269|15274
1603353600000|2020-10-22 08:00:00|6304|6302|6306|6303|6312|6310|6297|6295|3587
1603353900000|2020-10-22 08:05:00|6307|6304|6299|6297|6307|6305|6289|6286|8996
1603354200000|2020-10-22 08:10:00|6300|6298|6296|6293|6303|6301|6293|6291|3093
1603354500000|2020-10-22 08:15:00|6295|6294|6311|6309|6314|6312|6295|6294|9714
1603354800000|2020-10-22 08:20:00|6312|6310|6331|6329|6333|6331|6310|6309|19155
1603355100000|2020-10-22 08:25:00|6332|6330|6349|6347|6350|6349|6330|6329|6466
1603355400000|2020-10-22 08:30:00|6348|6346|6339|6335|6350|6348|6337|6334|5426
1603355700000|2020-10-22 08:35:00|6338|6336|6347|6343|6348|6347|6336|6333|16267
1603356000000|2020-10-22 08:40:00|6346|6344|6353|6351|6354|6351|6345|6343|7409
1603356300000|2020-10-22 08:45:00|6354|6352|6348|6346|6354|6352|6336|6334|5664
1603356600000|2020-10-22 08:50:00|6349|6347|6356|6354|6359|6356|6346|6345|7644
1603356900000|2020-10-22 08:55:00|6357|6355|6352|6350|6362|6360|6351|6349|2093
1603357200000|2020-10-22 09:00:00|6353|6351|6349|6347|6353|6352|6347|6345|2923
1603357500000|2020-10-22 09:05:00|6350|6348|6340|6338|6354|6352|6340|6337|3712
1603357800000|2020-10-22 09:10:00|6341|6337|6324|6321|6341|6338|6322|6319|3933
1603358100000|2020-10-22 09:15:00|6323|6320|6331|6328|6331|6329|6318|6316|3582
1603358400000|2020-10-22 09:20:00|6330|6327|6336|6334|6337|6334|6327|6326|2230
1603358700000|2020-10-22 09:25:00|6335|6335|6333|6332|6340|6337|6332|6330|5575
1603359000000|2020-10-22 09:30:00|6332|6331|6335|6333|6339|6337|6327|6325|4142
1603359300000|2020-10-22 09:35:00|6336|6334|6348|6345|6355|6353|6334|6332|7654
1603359600000|2020-10-22 09:40:00|6349|6344|6354|6352|6355|6353|6347|6344|1486
1603359900000|2020-10-22 09:45:00|6355|6353|6354|6353|6360|6358|6353|6352|3106
1603360200000|2020-10-22 09:50:00|6355|6354|6370|6368|6374|6371|6355|6354|6649
1603360500000|2020-10-22 09:55:00|6369|6369|6372|6371|6379|6377|6369|6368|2055
1603360800000|2020-10-22 10:00:00|6373|6372|6380|6378|6380|6378|6367|6366|7850
1603361100000|2020-10-22 10:05:00|6379|6377|6371|6369|6380|6378|6367|6366|6683
1603361400000|2020-10-22 10:10:00|6369|6367|6374|6372|6374|6372|6355|6352|7245
1603361700000|2020-10-22 10:15:00|6375|6371|6384|6382|6385|6383|6368|6366|11484
1603362000000|2020-10-22 10:20:00|6385|6383|6396|6394|6398|6396|6384|6382|6549
1603362300000|2020-10-22 10:25:00|6397|6395|6393|6391|6399|6397|6388|6385|4089
1603362600000|2020-10-22 10:30:00|6394|6392|6384|6382|6396|6394|6379|6377|5274
1603362900000|2020-10-22 10:35:00|6385|6383|6385|6381|6397|6395|6382|6380|2200
1603363200000|2020-10-22 10:40:00|6384|6382|6390|6387|6392|6390|6381|6379|3920
1603363500000|2020-10-22 10:45:00|6389|6388|6391|6389|6398|6395|6387|6385|3458
1603363800000|2020-10-22 10:50:00|6392|6390|6389|6388|6393|6391|6387|6385|1640
1603364100000|2020-10-22 10:55:00|6390|6389|6391|6389|6395|6393|6387|6386|2075
1603364400000|2020-10-22 11:00:00|6392|6373|6396|6393|6398|6395|6386|6373|2520
1603364700000|2020-10-22 11:05:00|6395|6394|6394|6392|6410|6409|6394|6391|8778
1603365000000|2020-10-22 11:10:00|6395|6393|6398|6395|6402|6399|6392|6390|2532
1603365300000|2020-10-22 11:15:00|6397|6396|6407|6405|6410|6408|6394|6392|6875
1603365600000|2020-10-22 11:20:00|6406|6404|6410|6408|6415|6413|6404|6402|3145
1603365900000|2020-10-22 11:25:00|6411|6409|6416|6415|6419|6417|6403|6402|7806
1603366200000|2020-10-22 11:30:00|6417|6414|6416|6415|6419|6416|6410|6408|4296
1603366500000|2020-10-22 11:35:00|6417|6414|6410|6408|6418|6416|6407|6405|2062
1603366800000|2020-10-22 11:40:00|6411|6409|6411|6409|6418|6416|6408|6406|7918
1603367100000|2020-10-22 11:45:00|6412|6410|6429|6427|6430|6427|6412|6410|3434
1603367400000|2020-10-22 11:50:00|6430|6428|6427|6424|6432|6430|6418|6417|4580
1603367700000|2020-10-22 11:55:00|6428|6425|6418|6416|6430|6428|6412|6410|2830
1603368000000|2020-10-22 12:00:00|6419|6417|6423|6421|6423|6421|6415|6413|2196
1603368300000|2020-10-22 12:05:00|6422|6420|6419|6418|6425|6424|6414|6412|4309
1603368600000|2020-10-22 12:10:00|6420|6419|6408|6406|6422|6420|6407|6405|2800
1603368900000|2020-10-22 12:15:00|6409|6407|6409|6407|6415|6413|6405|6403|3945
1603369200000|2020-10-22 12:20:00|6410|6406|6395|6393|6410|6406|6394|6392|4064
1603369500000|2020-10-22 12:25:00|6394|6394|6397|6394|6397|6394|6390|6387|3752
1603369800000|2020-10-22 12:30:00|6398|6396|6377|6375|6407|6402|6374|6370|14699
1603370100000|2020-10-22 12:35:00|6376|6374|6377|6374|6380|6378|6369|6367|5143
1603370400000|2020-10-22 12:40:00|6378|6375|6381|6379|6384|6382|6370|6368|4128
1603370700000|2020-10-22 12:45:00|6382|6380|6382|6379|6385|6383|6376|6374|5716
1603371000000|2020-10-22 12:50:00|6381|6378|6383|6381|6389|6386|6380|6377|3127
1603371300000|2020-10-22 12:55:00|6382|6380|6384|6382|6386|6383|6380|6378|2062
1603371600000|2020-10-22 13:00:00|6383|6381|6383|6381|6387|6385|6378|6376|10081
1603371900000|2020-10-22 13:05:00|6382|6380|6374|6372|6396|6393|6374|6372|3104
1603372200000|2020-10-22 13:10:00|6375|6373|6377|6376|6377|6376|6370|6368|5411
1603372500000|2020-10-22 13:15:00|6378|6377|6375|6373|6384|6382|6374|6373|10524
1603372800000|2020-10-22 13:20:00|6374|6372|6379|6376|6381|6379|6371|6369|2771
1603373100000|2020-10-22 13:25:00|6378|6375|6384|6381|6385|6384|6377|6375|3658
1603373400000|2020-10-22 13:30:00|6385|6383|6395|6393|6398|6395|6381|6379|3921
1603373700000|2020-10-22 13:35:00|6396|6394|6399|6397|6409|6407|6395|6393|9122
1603374000000|2020-10-22 13:40:00|6400|6398|6410|6409|6410|6409|6397|6394|5902
1603374300000|2020-10-22 13:45:00|6411|6410|6404|6401|6413|6410|6398|6396|6308
1603374600000|2020-10-22 13:50:00|6403|6400|6408|6406|6408|6407|6398|6397|3594
1603374900000|2020-10-22 13:55:00|6407|6405|6409|6407|6416|6415|6404|6402|9125
1603375200000|2020-10-22 14:00:00|6410|6408|6410|6408|6416|6414|6404|6400|4138
1603375500000|2020-10-22 14:05:00|6411|6409|6395|6392|6415|6414|6394|6391|7304
1603375800000|2020-10-22 14:10:00|6396|6393|6400|6398|6402|6400|6395|6393|8957
1603376100000|2020-10-22 14:15:00|6399|6397|6398|6396|6404|6402|6394|6392|3394
1603376400000|2020-10-22 14:20:00|6397|6395|6371|6367|6397|6395|6369|6367|7058
1603376700000|2020-10-22 14:25:00|6370|6366|6370|6367|6378|6376|6367|6364|10128
1603377000000|2020-10-22 14:30:00|6371|6368|6372|6370|6380|6378|6366|6365|6913
1603377300000|2020-10-22 14:35:00|6371|6369|6377|6376|6382|6381|6371|6369|6436
1603377600000|2020-10-22 14:40:00|6376|6375|6377|6375|6383|6382|6371|6370|5471
1603377900000|2020-10-22 14:45:00|6378|6376|6382|6381|6385|6383|6371|6369|7301
1603378200000|2020-10-22 14:50:00|6383|6382|6394|6392|6397|6395|6376|6373|7520
1603378500000|2020-10-22 14:55:00|6393|6391|6396|6394|6400|6399|6392|6389|7748
1603378800000|2020-10-22 15:00:00|6399|6395|6405|6403|6408|6405|6398|6394|17225
1603379100000|2020-10-22 15:05:00|6404|6402|6398|6397|6410|6409|6398|6396|8821
1603379400000|2020-10-22 15:10:00|6399|6398|6418|6416|6419|6417|6399|6398|8230
1603379700000|2020-10-22 15:15:00|6419|6417|6415|6414|6424|6421|6408|6405|23259
1603380000000|2020-10-22 15:20:00|6416|6415|6414|6412|6417|6415|6412|6410|7578
1603380300000|2020-10-22 15:25:00|6413|6411|6402|6398|6414|6412|6400|6398|17477
1603436400000|2020-10-23 07:00:00|6400|6389|6407|6402|6408|6404|6388|6379|26223
1603436700000|2020-10-23 07:05:00|6408|6405|6375|6372|6424|6420|6368|6363|18279
1603437000000|2020-10-23 07:10:00|6374|6371|6381|6378|6397|6395|6374|6371|9907
1603437300000|2020-10-23 07:15:00|6380|6377|6397|6394|6401|6397|6375|6371|10541
1603437600000|2020-10-23 07:20:00|6398|6395|6400|6398|6416|6413|6398|6395|11651
1603437900000|2020-10-23 07:25:00|6399|6397|6406|6404|6410|6407|6398|6395|4613
1603438200000|2020-10-23 07:30:00|6407|6405|6432|6428|6434|6431|6407|6405|30383
1603438500000|2020-10-23 07:35:00|6431|6429|6440|6437|6448|6445|6427|6425|11229
1603438800000|2020-10-23 07:40:00|6437|6436|6439|6436|6444|6442|6433|6431|11431
1603439100000|2020-10-23 07:45:00|6440|6435|6448|6447|6448|6447|6436|6433|3798
1603439400000|2020-10-23 07:50:00|6449|6446|6452|6449|6459|6458|6446|6444|3562
1603439700000|2020-10-23 07:55:00|6451|6450|6450|6448|6457|6453|6445|6443|2724
1603440000000|2020-10-23 08:00:00|6451|6449|6447|6446|6456|6454|6442|6439|3793
1603440300000|2020-10-23 08:05:00|6446|6445|6444|6442|6457|6455|6444|6442|6189
1603440600000|2020-10-23 08:10:00|6445|6443|6455|6452|6465|6463|6445|6443|6140
1603440900000|2020-10-23 08:15:00|6454|6451|6456|6454|6460|6458|6450|6448|2834
1603441200000|2020-10-23 08:20:00|6455|6453|6451|6449|6458|6455|6448|6446|4531
1603441500000|2020-10-23 08:25:00|6450|6448|6435|6433|6453|6451|6435|6432|5363
1603441800000|2020-10-23 08:30:00|6436|6434|6432|6430|6439|6437|6426|6423|7052
1603442100000|2020-10-23 08:35:00|6433|6431|6440|6439|6445|6443|6432|6430|2033
1603442400000|2020-10-23 08:40:00|6439|6438|6435|6434|6444|6441|6434|6432|3030
1603442700000|2020-10-23 08:45:00|6434|6433|6442|6440|6445|6443|6432|6430|3180
1603443000000|2020-10-23 08:50:00|6443|6441|6435|6433|6446|6444|6430|6428|2929
1603443300000|2020-10-23 08:55:00|6436|6434|6432|6431|6440|6438|6432|6431|3156
1603443600000|2020-10-23 09:00:00|6433|6432|6440|6438|6441|6440|6427|6425|8787
1603443900000|2020-10-23 09:05:00|6441|6439|6440|6439|6441|6440|6434|6433|4823
1603444200000|2020-10-23 09:10:00|6441|6438|6449|6448|6450|6449|6440|6438|13250
1603444500000|2020-10-23 09:15:00|6450|6449|6441|6438|6452|6450|6431|6427|18746
1603444800000|2020-10-23 09:20:00|6442|6439|6447|6446|6449|6447|6439|6438|4708
1603445100000|2020-10-23 09:25:00|6446|6445|6443|6441|6449|6448|6441|6439|1600
1603445400000|2020-10-23 09:30:00|6442|6442|6452|6450|6455|6454|6441|6440|3351
1603445700000|2020-10-23 09:35:00|6453|6451|6448|6445|6454|6452|6444|6442|4572
1603446000000|2020-10-23 09:40:00|6447|6444|6439|6438|6448|6444|6438|6436|2328
1603446300000|2020-10-23 09:45:00|6440|6439|6446|6445|6448|6447|6437|6436|5447
1603446600000|2020-10-23 09:50:00|6447|6446|6445|6444|6452|6449|6443|6441|6821
1603446900000|2020-10-23 09:55:00|6444|6443|6440|6438|6445|6443|6436|6435|6323
1603447200000|2020-10-23 10:00:00|6441|6440|6451|6448|6455|6452|6439|6437|4359
1603447500000|2020-10-23 10:05:00|6450|6449|6455|6453|6455|6453|6443|6442|3569
1603447800000|2020-10-23 10:10:00|6454|6452|6454|6451|6459|6458|6448|6446|3305
1603448100000|2020-10-23 10:15:00|6453|6450|6457|6453|6460|6459|6451|6450|2756
1603448400000|2020-10-23 10:20:00|6456|6454|6452|6449|6465|6463|6450|6448|3629
1603448700000|2020-10-23 10:25:00|6451|6448|6445|6444|6452|6451|6443|6441|2103
1603449000000|2020-10-23 10:30:00|6444|6443|6453|6451|6456|6453|6444|6443|2727
1603449300000|2020-10-23 10:35:00|6452|6450|6453|6451|6454|6451|6445|6443|2235
1603449600000|2020-10-23 10:40:00|6454|6452|6452|6449|6457|6455|6447|6445|3642
1603449900000|2020-10-23 10:45:00|6453|6450|6463|6461|6468|6465|6451|6449|24102
1603450200000|2020-10-23 10:50:00|6464|6462|6462|6460|6468|6466|6461|6459|4528
1603450500000|2020-10-23 10:55:00|6463|6461|6449|6447|6465|6463|6446|6444|3690
1603450800000|2020-10-23 11:00:00|6451|6443|6443|6441|6451|6447|6442|6440|41795
1603451100000|2020-10-23 11:05:00|6444|6442|6448|6446|6452|6450|6443|6442|4199
1603451400000|2020-10-23 11:10:00|6447|6447|6444|6443|6449|6447|6440|6438|4174
1603451700000|2020-10-23 11:15:00|6445|6444|6445|6443|6447|6444|6441|6440|3184
1603452000000|2020-10-23 11:20:00|6446|6442|6451|6449|6452|6450|6443|6442|2712
1603452300000|2020-10-23 11:25:00|6450|6450|6449|6448|6454|6452|6449|6447|3180
1603452600000|2020-10-23 11:30:00|6448|6447|6450|6447|6456|6454|6446|6445|3610
1603452900000|2020-10-23 11:35:00|6449|6446|6453|6451|6453|6452|6445|6443|7357
1603453200000|2020-10-23 11:40:00|6452|6452|6453|6451|6458|6455|6451|6449|3214
1603453500000|2020-10-23 11:45:00|6454|6452|6451|6448|6456|6455|6448|6447|3917
1603453800000|2020-10-23 11:50:00|6450|6449|6448|6446|6453|6452|6446|6445|9472
1603454100000|2020-10-23 11:55:00|6449|6447|6445|6443|6450|6447|6442|6440|7038
1603454400000|2020-10-23 12:00:00|6444|6444|6435|6433|6444|6444|6431|6429|7934
1603454700000|2020-10-23 12:05:00|6434|6432|6440|6438|6440|6438|6431|6429|2896
1603455000000|2020-10-23 12:10:00|6439|6437|6429|6428|6441|6439|6428|6426|2668
1603455300000|2020-10-23 12:15:00|6430|6429|6441|6440|6445|6444|6429|6428|9549
1603455600000|2020-10-23 12:20:00|6440|6439|6438|6437|6444|6442|6438|6437|5591
1603455900000|2020-10-23 12:25:00|6439|6438|6443|6441|6443|6442|6438|6437|5187
1603456200000|2020-10-23 12:30:00|6442|6442|6453|6451|6456|6454|6442|6441|4191
1603456500000|2020-10-23 12:35:00|6452|6452|6458|6455|6459|6456|6452|6451|2755
1603456800000|2020-10-23 12:40:00|6457|6454|6462|6460|6467|6465|6455|6453|4007
1603457100000|2020-10-23 12:45:00|6461|6459|6453|6451|6462|6461|6452|6450|1815
1603457400000|2020-10-23 12:50:00|6452|6450|6457|6455|6458|6456|6452|6449|1952
1603457700000|2020-10-23 12:55:00|6456|6456|6452|6450|6461|6458|6452|6450|2660
1603458000000|2020-10-23 13:00:00|6451|6451|6460|6458|6462|6459|6450|6448|3814
1603458300000|2020-10-23 13:05:00|6461|6457|6450|6449|6461|6458|6450|6448|2575
1603458600000|2020-10-23 13:10:00|6451|6450|6455|6453|6457|6455|6449|6447|2644
1603458900000|2020-10-23 13:15:00|6454|6454|6452|6451|6457|6454|6449|6448|2538
1603459200000|2020-10-23 13:20:00|6453|6452|6454|6453|6456|6454|6452|6451|1137
1603459500000|2020-10-23 13:25:00|6453|6452|6452|6451|6454|6453|6449|6447|2120
1603459800000|2020-10-23 13:30:00|6451|6450|6440|6438|6453|6451|6438|6436|6408
1603460100000|2020-10-23 13:35:00|6439|6437|6437|6435|6439|6437|6431|6428|3485
1603460400000|2020-10-23 13:40:00|6436|6434|6426|6424|6437|6435|6426|6423|4950
1603460700000|2020-10-23 13:45:00|6425|6425|6405|6403|6426|6425|6405|6402|12598
1603461000000|2020-10-23 13:50:00|6404|6402|6412|6410|6413|6411|6399|6397|8156
1603461300000|2020-10-23 13:55:00|6411|6409|6401|6398|6412|6409|6395|6393|4624
1603461600000|2020-10-23 14:00:00|6400|6397|6391|6389|6400|6398|6386|6384|6709
1603461900000|2020-10-23 14:05:00|6390|6388|6384|6382|6390|6388|6377|6374|7537
1603462200000|2020-10-23 14:10:00|6385|6383|6378|6377|6386|6384|6377|6375|8909
1603462500000|2020-10-23 14:15:00|6377|6376|6374|6372|6383|6382|6373|6371|7712
1603462800000|2020-10-23 14:20:00|6375|6373|6366|6363|6376|6374|6364|6362|10633
1603463100000|2020-10-23 14:25:00|6365|6364|6379|6378|6381|6379|6364|6362|4383
1603463400000|2020-10-23 14:30:00|6378|6377|6386|6385|6388|6386|6378|6376|8177
1603463700000|2020-10-23 14:35:00|6387|6386|6395|6393|6400|6399|6386|6385|12428
1603464000000|2020-10-23 14:40:00|6396|6394|6392|6389|6403|6401|6386|6384|5325
1603464300000|2020-10-23 14:45:00|6391|6388|6393|6391|6398|6396|6387|6386|3483
1603464600000|2020-10-23 14:50:00|6394|6392|6383|6382|6394|6393|6383|6381|4583
1603464900000|2020-10-23 14:55:00|6382|6381|6378|6377|6387|6385|6373|6371|10518
1603465200000|2020-10-23 15:00:00|6377|6376|6384|6382|6385|6382|6376|6374|9839
1603465500000|2020-10-23 15:05:00|6383|6383|6386|6384|6391|6389|6379|6378|9838
1603465800000|2020-10-23 15:10:00|6387|6385|6394|6392|6395|6392|6384|6382|6069
1603466100000|2020-10-23 15:15:00|6393|6391|6389|6387|6393|6392|6386|6384|12254
1603466400000|2020-10-23 15:20:00|6390|6388|6379|6378|6394|6392|6378|6376|10030
1603466700000|2020-10-23 15:25:00|6380|6379|6407|6404|6409|6406|6378|6376|22763
1603699200000|2020-10-26 08:00:00|6286|6284|6303|6297|6327|6321|6286|6283|60466
1603699500000|2020-10-26 08:05:00|6304|6298|6308|6304|6313|6309|6280|6277|32955
1603699800000|2020-10-26 08:10:00|6307|6305|6289|6286|6310|6307|6281|6276|16760
1603700100000|2020-10-26 08:15:00|6290|6287|6318|6315|6319|6315|6290|6287|13838
1603700400000|2020-10-26 08:20:00|6317|6314|6306|6303|6323|6320|6302|6300|15265
1603700700000|2020-10-26 08:25:00|6307|6304|6315|6310|6323|6322|6299|6297|7854
1603701000000|2020-10-26 08:30:00|6314|6309|6310|6308|6314|6311|6303|6299|6483
1603701300000|2020-10-26 08:35:00|6309|6307|6325|6322|6334|6331|6309|6307|7478
1603701600000|2020-10-26 08:40:00|6324|6323|6315|6313|6328|6326|6314|6311|4032
1603701900000|2020-10-26 08:45:00|6316|6314|6330|6327|6330|6328|6315|6311|9294
1603702200000|2020-10-26 08:50:00|6331|6328|6350|6348|6350|6349|6327|6325|7216
1603702500000|2020-10-26 08:55:00|6349|6349|6364|6362|6368|6365|6348|6346|14665
1603702800000|2020-10-26 09:00:00|6363|6361|6359|6357|6368|6365|6348|6346|6107
1603703100000|2020-10-26 09:05:00|6358|6356|6366|6363|6369|6366|6357|6356|5522
1603703400000|2020-10-26 09:10:00|6367|6362|6369|6368|6373|6371|6364|6362|2812
1603703700000|2020-10-26 09:15:00|6370|6369|6376|6372|6385|6384|6370|6368|15635
1603704000000|2020-10-26 09:20:00|6375|6371|6376|6373|6382|6380|6372|6370|3756
1603704300000|2020-10-26 09:25:00|6375|6372|6385|6383|6386|6383|6372|6370|8357
1603704600000|2020-10-26 09:30:00|6386|6384|6382|6381|6389|6386|6380|6378|7527
1603704900000|2020-10-26 09:35:00|6383|6380|6377|6375|6385|6383|6376|6374|13845
1603705200000|2020-10-26 09:40:00|6376|6376|6374|6373|6378|6377|6370|6368|3331
1603705500000|2020-10-26 09:45:00|6373|6372|6367|6365|6374|6372|6362|6359|3381
1603705800000|2020-10-26 09:50:00|6368|6366|6374|6372|6375|6373|6361|6359|5425
1603706100000|2020-10-26 09:55:00|6375|6374|6372|6369|6381|6379|6372|6368|4376
1603706400000|2020-10-26 10:00:00|6371|6368|6371|6369|6377|6375|6367|6366|8208
1603706700000|2020-10-26 10:05:00|6370|6368|6385|6382|6386|6384|6370|6368|6595
1603707000000|2020-10-26 10:10:00|6384|6381|6393|6391|6394|6391|6383|6381|2308
1603707300000|2020-10-26 10:15:00|6392|6390|6391|6389|6398|6395|6387|6385|4676
1603707600000|2020-10-26 10:20:00|6390|6388|6387|6385|6397|6395|6385|6383|5884
1603707900000|2020-10-26 10:25:00|6388|6384|6397|6394|6398|6397|6386|6384|6054
1603708200000|2020-10-26 10:30:00|6396|6395|6392|6390|6398|6397|6390|6388|1903
1603708500000|2020-10-26 10:35:00|6393|6391|6396|6392|6400|6398|6393|6390|1412
1603708800000|2020-10-26 10:40:00|6395|6393|6384|6381|6397|6395|6383|6381|2282
1603709100000|2020-10-26 10:45:00|6383|6380|6389|6386|6390|6388|6380|6378|3414
1603709400000|2020-10-26 10:50:00|6390|6387|6399|6397|6399|6398|6389|6386|3563
1603709700000|2020-10-26 10:55:00|6398|6398|6405|6404|6405|6404|6389|6387|10649
1603710000000|2020-10-26 11:00:00|6404|6403|6407|6405|6410|6408|6401|6400|10034
1603710300000|2020-10-26 11:05:00|6406|6404|6406|6404|6412|6410|6403|6401|4983
1603710600000|2020-10-26 11:10:00|6407|6405|6411|6409|6413|6411|6407|6405|2236
1603710900000|2020-10-26 11:15:00|6410|6408|6402|6400|6415|6411|6402|6400|4490
1603711200000|2020-10-26 11:20:00|6403|6401|6394|6392|6406|6403|6390|6388|4818
1603711500000|2020-10-26 11:25:00|6395|6391|6388|6386|6395|6392|6387|6384|5578
1603711800000|2020-10-26 11:30:00|6389|6387|6394|6392|6397|6395|6388|6386|2935
1603712100000|2020-10-26 11:35:00|6393|6391|6392|6390|6394|6392|6390|6389|1229
1603712400000|2020-10-26 11:40:00|6393|6391|6385|6384|6394|6392|6385|6383|2926
1603712700000|2020-10-26 11:45:00|6384|6383|6380|6378|6388|6386|6378|6375|2308
1603713000000|2020-10-26 11:50:00|6379|6379|6381|6379|6383|6380|6376|6375|2376
1603713300000|2020-10-26 11:55:00|6380|6380|6364|6362|6382|6380|6362|6360|9978
1603713600000|2020-10-26 12:00:00|6363|6353|6358|6356|6367|6364|6357|6353|9962
1603713900000|2020-10-26 12:05:00|6357|6355|6359|6357|6364|6362|6355|6353|4420
1603714200000|2020-10-26 12:10:00|6358|6356|6358|6356|6363|6361|6355|6352|3292
1603714500000|2020-10-26 12:15:00|6357|6355|6365|6362|6365|6362|6353|6351|5121
1603714800000|2020-10-26 12:20:00|6364|6361|6347|6345|6365|6364|6346|6344|6113
1603715100000|2020-10-26 12:25:00|6348|6344|6357|6355|6358|6355|6341|6338|6821
1603715400000|2020-10-26 12:30:00|6356|6354|6355|6353|6357|6355|6350|6348|2434
1603715700000|2020-10-26 12:35:00|6354|6352|6354|6353|6355|6354|6350|6348|2205
1603716000000|2020-10-26 12:40:00|6355|6354|6347|6346|6355|6354|6340|6339|5846
1603716300000|2020-10-26 12:45:00|6348|6345|6333|6331|6348|6345|6333|6329|3488
1603716600000|2020-10-26 12:50:00|6332|6330|6333|6330|6339|6337|6328|6326|3670
1603716900000|2020-10-26 12:55:00|6334|6331|6338|6336|6338|6337|6330|6329|2821
1603717200000|2020-10-26 13:00:00|6337|6335|6346|6344|6349|6348|6335|6332|6148
1603717500000|2020-10-26 13:05:00|6345|6343|6350|6348|6353|6352|6342|6340|6041
1603717800000|2020-10-26 13:10:00|6351|6349|6353|6351|6356|6354|6345|6344|3269
1603718100000|2020-10-26 13:15:00|6352|6350|6347|6346|6352|6350|6345|6344|4003
1603718400000|2020-10-26 13:20:00|6346|6345|6355|6353|6356|6354|6346|6344|2919
1603718700000|2020-10-26 13:25:00|6354|6352|6357|6354|6358|6356|6352|6350|2779
1603719000000|2020-10-26 13:30:00|6358|6355|6348|6345|6362|6360|6345|6344|9644
1603719300000|2020-10-26 13:35:00|6349|6346|6343|6341|6351|6348|6337|6336|5869
1603719600000|2020-10-26 13:40:00|6344|6342|6353|6351|6356|6354|6338|6337|9518
1603719900000|2020-10-26 13:45:00|6354|6352|6349|6346|6357|6355|6345|6343|6928
1603720200000|2020-10-26 13:50:00|6350|6347|6351|6349|6358|6356|6348|6346|8024
1603720500000|2020-10-26 13:55:00|6350|6348|6356|6354|6357|6354|6349|6346|3796
1603720800000|2020-10-26 14:00:00|6355|6353|6358|6356|6360|6357|6350|6348|1558
1603721100000|2020-10-26 14:05:00|6359|6357|6357|6355|6364|6361|6353|6351|5443
1603721400000|2020-10-26 14:10:00|6358|6354|6361|6359|6361|6359|6351|6350|2793
1603721700000|2020-10-26 14:15:00|6360|6358|6364|6362|6369|6366|6358|6356|3653
1603722000000|2020-10-26 14:20:00|6363|6363|6361|6359|6368|6366|6357|6356|4132
1603722300000|2020-10-26 14:25:00|6362|6360|6359|6358|6366|6365|6357|6355|7453
1603722600000|2020-10-26 14:30:00|6360|6357|6366|6364|6367|6364|6351|6350|14382
1603722900000|2020-10-26 14:35:00|6365|6363|6373|6371|6373|6371|6360|6357|10651
1603723200000|2020-10-26 14:40:00|6372|6370|6378|6375|6378|6377|6371|6369|5445
1603723500000|2020-10-26 14:45:00|6377|6376|6370|6368|6380|6378|6364|6362|5681
1603723800000|2020-10-26 14:50:00|6369|6369|6361|6359|6370|6369|6360|6358|10758
1603724100000|2020-10-26 14:55:00|6360|6360|6357|6356|6361|6360|6348|6347|7667
1603724400000|2020-10-26 15:00:00|6358|6355|6350|6349|6358|6357|6343|6341|8323
1603724700000|2020-10-26 15:05:00|6349|6348|6338|6336|6349|6348|6335|6331|8499
1603725000000|2020-10-26 15:10:00|6339|6337|6343|6341|6353|6351|6338|6336|6171
1603725300000|2020-10-26 15:15:00|6342|6340|6341|6340|6345|6343|6330|6329|14946
1603725600000|2020-10-26 15:20:00|6342|6341|6369|6367|6370|6368|6340|6339|9832
1603725900000|2020-10-26 15:25:00|6368|6368|6375|6374|6381|6380|6367|6366|8188
1603726200000|2020-10-26 15:30:00|6374|6373|6365|6363|6375|6374|6362|6360|11763
1603726500000|2020-10-26 15:35:00|6364|6362|6372|6371|6377|6375|6362|6361|8138
1603726800000|2020-10-26 15:40:00|6373|6370|6350|6346|6373|6371|6344|6341|16112
1603727100000|2020-10-26 15:45:00|6351|6348|6345|6343|6356|6354|6343|6340|6757
1603727400000|2020-10-26 15:50:00|6344|6344|6338|6336|6351|6349|6333|6331|12499
1603727700000|2020-10-26 15:55:00|6339|6337|6350|6347|6357|6355|6338|6336|5752
1603728000000|2020-10-26 16:00:00|6349|6346|6351|6350|6354|6351|6335|6334|7879
1603728300000|2020-10-26 16:05:00|6352|6351|6347|6344|6354|6352|6343|6341|5698
1603728600000|2020-10-26 16:10:00|6346|6345|6341|6340|6347|6345|6337|6335|10584
1603728900000|2020-10-26 16:15:00|6340|6339|6343|6341|6349|6347|6338|6337|8567
1603729200000|2020-10-26 16:20:00|6344|6342|6342|6340|6349|6348|6338|6336|12367
1603729500000|2020-10-26 16:25:00|6341|6339|6329|6325|6343|6341|6325|6323|15760
1603785600000|2020-10-27 08:00:00|6325|6321|6285|6283|6330|6323|6273|6264|57882
1603785900000|2020-10-27 08:05:00|6286|6284|6286|6283|6308|6306|6276|6271|27778
1603786200000|2020-10-27 08:10:00|6287|6284|6263|6259|6289|6285|6248|6245|29238
1603786500000|2020-10-27 08:15:00|6264|6260|6254|6252|6273|6271|6247|6245|16229
1603786800000|2020-10-27 08:20:00|6253|6251|6233|6231|6253|6251|6231|6227|18935
1603787100000|2020-10-27 08:25:00|6234|6232|6233|6230|6234|6232|6218|6214|13808
1603787400000|2020-10-27 08:30:00|6232|6231|6252|6250|6265|6262|6232|6230|10922
1603787700000|2020-10-27 08:35:00|6253|6249|6236|6235|6259|6257|6236|6235|12852
1603788000000|2020-10-27 08:40:00|6235|6234|6251|6248|6256|6253|6235|6232|7222
1603788300000|2020-10-27 08:45:00|6252|6249|6264|6261|6276|6274|6247|6244|12969
1603788600000|2020-10-27 08:50:00|6263|6260|6233|6229|6263|6260|6233|6228|19618
1603788900000|2020-10-27 08:55:00|6232|6230|6231|6230|6243|6240|6229|6226|11658
1603789200000|2020-10-27 09:00:00|6230|6229|6232|6231|6237|6235|6218|6216|6057
1603789500000|2020-10-27 09:05:00|6233|6230|6203|6200|6233|6230|6201|6200|35595
1603789800000|2020-10-27 09:10:00|6204|6201|6217|6215|6220|6215|6200|6198|21239
1603790100000|2020-10-27 09:15:00|6216|6214|6203|6199|6217|6215|6194|6191|9465
1603790400000|2020-10-27 09:20:00|6204|6200|6208|6205|6210|6209|6193|6192|16239
1603790700000|2020-10-27 09:25:00|6209|6206|6214|6212|6222|6219|6206|6204|3874
1603791000000|2020-10-27 09:30:00|6213|6211|6195|6193|6213|6212|6194|6192|17360
1603791300000|2020-10-27 09:35:00|6196|6194|6197|6196|6199|6196|6179|6177|20406
1603791600000|2020-10-27 09:40:00|6198|6197|6180|6178|6200|6199|6180|6178|12410
1603791900000|2020-10-27 09:45:00|6181|6179|6178|6175|6185|6184|6173|6171|15512
1603792200000|2020-10-27 09:50:00|6179|6176|6192|6190|6197|6195|6179|6176|14180
1603792500000|2020-10-27 09:55:00|6191|6189|6197|6195|6197|6195|6183|6181|13025
1603792800000|2020-10-27 10:00:00|6198|6196|6198|6197|6206|6204|6197|6194|7362
1603793100000|2020-10-27 10:05:00|6199|6198|6206|6203|6210|6207|6199|6197|2571
1603793400000|2020-10-27 10:10:00|6205|6204|6201|6200|6207|6205|6199|6197|3698
1603793700000|2020-10-27 10:15:00|6202|6201|6205|6203|6207|6205|6200|6198|2475
1603794000000|2020-10-27 10:20:00|6204|6202|6191|6189|6209|6206|6190|6189|3753
1603794300000|2020-10-27 10:25:00|6190|6190|6176|6174|6193|6191|6175|6173|3701
1603794600000|2020-10-27 10:30:00|6177|6175|6194|6192|6197|6194|6175|6173|11243
1603794900000|2020-10-27 10:35:00|6195|6193|6192|6191|6197|6195|6183|6181|13820
1603795200000|2020-10-27 10:40:00|6193|6192|6199|6198|6205|6202|6188|6186|7325
1603795500000|2020-10-27 10:45:00|6200|6199|6190|6188|6201|6199|6187|6185|2770
1603795800000|2020-10-27 10:50:00|6191|6189|6196|6195|6199|6196|6190|6188|3188
1603796100000|2020-10-27 10:55:00|6195|6194|6216|6214|6218|6216|6195|6192|10122
1603796400000|2020-10-27 11:00:00|6217|6213|6203|6201|6217|6214|6200|6198|8150
1603796700000|2020-10-27 11:05:00|6202|6200|6207|6205|6215|6213|6199|6198|4492
1603797000000|2020-10-27 11:10:00|6206|6204|6211|6209|6211|6210|6204|6202|5384
1603797300000|2020-10-27 11:15:00|6210|6208|6213|6212|6213|6212|6200|6198|10022
1603797600000|2020-10-27 11:20:00|6214|6211|6209|6207|6216|6213|6207|6206|6900
1603797900000|2020-10-27 11:25:00|6208|6206|6220|6219|6221|6219|6205|6203|5469
1603798200000|2020-10-27 11:30:00|6219|6218|6217|6214|6227|6225|6214|6212|2649
1603798500000|2020-10-27 11:35:00|6216|6215|6209|6207|6221|6219|6207|6206|3488
1603798800000|2020-10-27 11:40:00|6208|6206|6205|6203|6211|6209|6202|6200|6010
1603799100000|2020-10-27 11:45:00|6206|6204|6206|6203|6209|6207|6204|6202|2880
1603799400000|2020-10-27 11:50:00|6205|6204|6207|6205|6210|6209|6204|6202|11346
1603799700000|2020-10-27 11:55:00|6208|6206|6202|6200|6209|6208|6201|6200|8265
1603800000000|2020-10-27 12:00:00|6206|6201|6213|6211|6213|6211|6201|6200|41327
1603800300000|2020-10-27 12:05:00|6212|6212|6212|6210|6216|6214|6207|6205|1334
1603800600000|2020-10-27 12:10:00|6211|6209|6212|6210|6213|6212|6208|6207|2050
1603800900000|2020-10-27 12:15:00|6211|6209|6211|6209|6213|6210|6204|6203|5268
1603801200000|2020-10-27 12:20:00|6210|6208|6208|6206|6212|6211|6206|6205|2931
1603801500000|2020-10-27 12:25:00|6207|6205|6208|6206|6212|6209|6204|6203|6981
1603801800000|2020-10-27 12:30:00|6209|6207|6209|6208|6215|6213|6206|6205|1186
1603802100000|2020-10-27 12:35:00|6208|6207|6210|6207|6212|6210|6207|6205|562
1603802400000|2020-10-27 12:40:00|6211|6208|6209|6207|6212|6211|6207|6205|1428
1603802700000|2020-10-27 12:45:00|6208|6206|6206|6205|6209|6207|6204|6202|2941
1603803000000|2020-10-27 12:50:00|6207|6204|6195|6194|6210|6208|6194|6192|78026
1603803300000|2020-10-27 12:55:00|6194|6193|6195|6193|6196|6193|6187|6186|7142
1603803600000|2020-10-27 13:00:00|6194|6191|6195|6192|6196|6195|6191|6189|6187
1603803900000|2020-10-27 13:05:00|6194|6191|6198|6195|6200|6199|6190|6187|5946
1603804200000|2020-10-27 13:10:00|6199|6196|6200|6199|6205|6203|6199|6196|2168
1603804500000|2020-10-27 13:15:00|6201|6200|6198|6195|6202|6200|6193|6191|3074
1603804800000|2020-10-27 13:20:00|6197|6196|6210|6207|6212|6209|6194|6191|4348
1603805100000|2020-10-27 13:25:00|6209|6206|6203|6201|6210|6207|6202|6200|2603
1603805400000|2020-10-27 13:30:00|6204|6202|6200|6198|6205|6203|6196|6195|4725
1603805700000|2020-10-27 13:35:00|6199|6197|6199|6197|6221|6220|6197|6196|12218
1603806000000|2020-10-27 13:40:00|6198|6196|6199|6196|6200|6198|6192|6191|6002
1603806300000|2020-10-27 13:45:00|6200|6197|6192|6190|6202|6200|6187|6184|15855
1603806600000|2020-10-27 13:50:00|6193|6191|6203|6201|6204|6202|6191|6189|32770
1603806900000|2020-10-27 13:55:00|6202|6202|6202|6200|6207|6206|6195|6192|5038
1603807200000|2020-10-27 14:00:00|6203|6201|6204|6202|6211|6210|6197|6195|9076
1603807500000|2020-10-27 14:05:00|6203|6201|6208|6206|6217|6215|6200|6197|4920
1603807800000|2020-10-27 14:10:00|6209|6207|6192|6190|6210|6208|6191|6189|11948
1603808100000|2020-10-27 14:15:00|6193|6191|6181|6179|6195|6193|6179|6176|6557
1603808400000|2020-10-27 14:20:00|6182|6178|6190|6189|6193|6192|6180|6178|6542
1603808700000|2020-10-27 14:25:00|6191|6190|6194|6191|6200|6199|6189|6188|5798
1603809000000|2020-10-27 14:30:00|6193|6190|6202|6201|6203|6201|6191|6189|8086
1603809300000|2020-10-27 14:35:00|6203|6200|6202|6199|6206|6204|6195|6194|5349
1603809600000|2020-10-27 14:40:00|6201|6198|6195|6193|6202|6201|6192|6190|4704
1603809900000|2020-10-27 14:45:00|6194|6192|6190|6188|6196|6194|6183|6182|9115
1603810200000|2020-10-27 14:50:00|6189|6189|6180|6179|6191|6189|6166|6165|21744
1603810500000|2020-10-27 14:55:00|6181|6178|6168|6166|6182|6180|6167|6165|20013
1603810800000|2020-10-27 15:00:00|6169|6167|6179|6178|6181|6179|6163|6161|40949
1603811100000|2020-10-27 15:05:00|6180|6179|6178|6177|6186|6183|6171|6169|19498
1603811400000|2020-10-27 15:10:00|6177|6176|6182|6181|6183|6182|6175|6174|17268
1603811700000|2020-10-27 15:15:00|6183|6182|6157|6155|6184|6183|6157|6154|22788
1603812000000|2020-10-27 15:20:00|6156|6156|6161|6160|6166|6165|6156|6154|17334
1603812300000|2020-10-27 15:25:00|6162|6159|6156|6155|6168|6167|6152|6150|16819
1603812600000|2020-10-27 15:30:00|6155|6154|6142|6141|6155|6155|6139|6137|27480
1603812900000|2020-10-27 15:35:00|6143|6142|6151|6150|6152|6151|6134|6131|11370
1603813200000|2020-10-27 15:40:00|6150|6149|6155|6153|6155|6153|6142|6140|29252
1603813500000|2020-10-27 15:45:00|6154|6154|6165|6163|6168|6167|6154|6154|13379
1603813800000|2020-10-27 15:50:00|6164|6162|6160|6159|6167|6165|6156|6154|5018
1603814100000|2020-10-27 15:55:00|6159|6158|6172|6170|6174|6173|6158|6156|14105
1603814400000|2020-10-27 16:00:00|6171|6169|6165|6163|6171|6169|6158|6156|7670
1603814700000|2020-10-27 16:05:00|6166|6164|6167|6166|6169|6167|6161|6160|16806
1603815000000|2020-10-27 16:10:00|6166|6165|6152|6150|6167|6165|6152|6150|17232
1603815300000|2020-10-27 16:15:00|6153|6151|6165|6164|6165|6164|6151|6150|16547
1603815600000|2020-10-27 16:20:00|6166|6165|6172|6171|6175|6173|6165|6164|16525
1603815900000|2020-10-27 16:25:00|6171|6170|6160|6158|6176|6173|6160|6158|19967
1603872000000|2020-10-28 08:00:00|5975|5973|5984|5973|5997|5992|5945|5941|93371
1603872300000|2020-10-28 08:05:00|5983|5974|5959|5957|5990|5987|5956|5952|67286
1603872600000|2020-10-28 08:10:00|5960|5958|5913|5909|5965|5962|5909|5906|58580
1603872900000|2020-10-28 08:15:00|5912|5908|5896|5893|5917|5913|5884|5881|53573
1603873200000|2020-10-28 08:20:00|5895|5892|5896|5893|5920|5916|5880|5875|43755
1603873500000|2020-10-28 08:25:00|5895|5892|5892|5889|5907|5904|5886|5883|25081
1603873800000|2020-10-28 08:30:00|5891|5888|5887|5885|5898|5897|5880|5879|39586
1603874100000|2020-10-28 08:35:00|5886|5884|5886|5884|5893|5891|5883|5881|51567
1603874400000|2020-10-28 08:40:00|5887|5885|5869|5867|5889|5887|5868|5865|34011
1603874700000|2020-10-28 08:45:00|5868|5868|5881|5878|5882|5880|5864|5861|32628
1603875000000|2020-10-28 08:50:00|5882|5879|5887|5884|5903|5901|5876|5874|34118
1603875300000|2020-10-28 08:55:00|5885|5885|5917|5914|5922|5920|5884|5881|26814
1603875600000|2020-10-28 09:00:00|5916|5913|5898|5896|5916|5915|5888|5885|16697
1603875900000|2020-10-28 09:05:00|5899|5895|5912|5910|5915|5913|5893|5891|15262
1603876200000|2020-10-28 09:10:00|5913|5911|5923|5922|5931|5929|5906|5904|10442
1603876500000|2020-10-28 09:15:00|5922|5920|5905|5902|5924|5923|5904|5902|10202
1603876800000|2020-10-28 09:20:00|5901|5903|5896|5895|5906|5903|5884|5881|9105
1603877100000|2020-10-28 09:25:00|5895|5894|5889|5887|5902|5900|5882|5880|28003
1603877400000|2020-10-28 09:30:00|5888|5886|5887|5886|5891|5890|5875|5872|13557
1603877700000|2020-10-28 09:35:00|5888|5885|5882|5880|5889|5888|5878|5876|7198
1603878000000|2020-10-28 09:40:00|5881|5881|5877|5875|5886|5884|5874|5872|9952
1603878300000|2020-10-28 09:45:00|5880|5876|5856|5854|5880|5877|5856|5854|16487
1603878600000|2020-10-28 09:50:00|5857|5855|5848|5845|5859|5857|5845|5842|28608
1603878900000|2020-10-28 09:55:00|5849|5846|5869|5867|5870|5868|5848|5846|12001
1603879200000|2020-10-28 10:00:00|5870|5868|5875|5873|5884|5879|5868|5866|17668
1603879500000|2020-10-28 10:05:00|5874|5872|5874|5873|5882|5880|5868|5866|20683
1603879800000|2020-10-28 10:10:00|5875|5874|5875|5873|5880|5878|5865|5864|14998
1603880100000|2020-10-28 10:15:00|5874|5872|5883|5881|5886|5885|5869|5867|15422
1603880400000|2020-10-28 10:20:00|5882|5882|5868|5866|5884|5882|5860|5859|41013
1603880700000|2020-10-28 10:25:00|5869|5867|5851|5847|5871|5869|5844|5843|27115
1603881000000|2020-10-28 10:30:00|5850|5848|5849|5847|5861|5859|5844|5843|25688
1603881300000|2020-10-28 10:35:00|5850|5848|5841|5839|5850|5849|5834|5832|37589
1603881600000|2020-10-28 10:40:00|5840|5838|5845|5843|5846|5844|5837|5835|5183
1603881900000|2020-10-28 10:45:00|5846|5844|5828|5827|5846|5845|5828|5826|6678
1603882200000|2020-10-28 10:50:00|5829|5826|5827|5825|5835|5832|5821|5819|9403
1603882500000|2020-10-28 10:55:00|5826|5826|5830|5828|5833|5831|5817|5816|31415
1603882800000|2020-10-28 11:00:00|5829|5827|5852|5850|5859|5857|5828|5827|17632
1603883100000|2020-10-28 11:05:00|5851|5849|5833|5831|5851|5849|5826|5825|23452
1603883400000|2020-10-28 11:10:00|5832|5830|5834|5832|5839|5838|5827|5825|8451
1603883700000|2020-10-28 11:15:00|5833|5831|5841|5838|5843|5840|5831|5829|5075
1603884000000|2020-10-28 11:20:00|5842|5839|5835|5833|5853|5851|5834|5832|11753
1603884300000|2020-10-28 11:25:00|5836|5834|5822|5820|5838|5836|5819|5817|17705
1603884600000|2020-10-28 11:30:00|5821|5819|5812|5810|5823|5822|5806|5805|21063
1603884900000|2020-10-28 11:35:00|5813|5811|5819|5817|5821|5819|5811|5810|5954
1603885200000|2020-10-28 11:40:00|5818|5816|5832|5831|5834|5832|5817|5816|7948
1603885500000|2020-10-28 11:45:00|5833|5832|5840|5838|5842|5840|5828|5826|7392
1603885800000|2020-10-28 11:50:00|5841|5839|5858|5856|5858|5856|5838|5836|16344
1603886100000|2020-10-28 11:55:00|5859|5855|5850|5847|5861|5859|5845|5842|12023
1603886400000|2020-10-28 12:00:00|5847|5848|5845|5842|5851|5849|5837|5831|10270
1603886700000|2020-10-28 12:05:00|5846|5843|5832|5830|5848|5846|5826|5824|12690
1603887000000|2020-10-28 12:10:00|5831|5829|5826|5823|5835|5832|5818|5817|9577
1603887300000|2020-10-28 12:15:00|5824|5822|5830|5829|5832|5831|5811|5810|19522
1603887600000|2020-10-28 12:20:00|5831|5828|5823|5821|5832|5831|5818|5816|26054
1603887900000|2020-10-28 12:25:00|5822|5820|5811|5809|5830|5829|5810|5809|11083
1603888200000|2020-10-28 12:30:00|5812|5808|5795|5794|5816|5815|5791|5789|17400
1603888500000|2020-10-28 12:35:00|5796|5793|5792|5790|5821|5820|5773|5771|80900
1603888800000|2020-10-28 12:40:00|5791|5789|5779|5778|5799|5797|5776|5774|22259
1603889100000|2020-10-28 12:45:00|5780|5779|5777|5774|5782|5780|5755|5752|42456
1603889400000|2020-10-28 12:50:00|5778|5775|5778|5777|5781|5780|5771|5770|21824
1603889700000|2020-10-28 12:55:00|5777|5776|5772|5768|5778|5776|5755|5753|20762
1603890000000|2020-10-28 13:00:00|5771|5769|5794|5792|5795|5793|5769|5766|21419
1603890300000|2020-10-28 13:05:00|5795|5791|5797|5795|5800|5798|5786|5785|11846
1603890600000|2020-10-28 13:10:00|5796|5794|5793|5791|5804|5802|5791|5790|9933
1603890900000|2020-10-28 13:15:00|5794|5792|5797|5795|5802|5800|5789|5788|12986
1603891200000|2020-10-28 13:20:00|5796|5794|5793|5791|5796|5795|5788|5787|6875
1603891500000|2020-10-28 13:25:00|5794|5792|5812|5810|5814|5813|5790|5788|36443
1603891800000|2020-10-28 13:30:00|5811|5809|5806|5805|5820|5818|5803|5801|21108
1603892100000|2020-10-28 13:35:00|5807|5806|5813|5811|5821|5818|5807|5805|13513
1603892400000|2020-10-28 13:40:00|5814|5812|5829|5828|5832|5830|5814|5812|17231
1603892700000|2020-10-28 13:45:00|5830|5827|5819|5818|5835|5833|5814|5812|17682
1603893000000|2020-10-28 13:50:00|5818|5817|5811|5809|5824|5821|5806|5804|24973
1603893300000|2020-10-28 13:55:00|5812|5810|5823|5821|5825|5823|5806|5804|27057
1603893600000|2020-10-28 14:00:00|5822|5820|5821|5820|5831|5829|5821|5820|79764
1603893900000|2020-10-28 14:05:00|5822|5821|5820|5818|5824|5821|5805|5803|24854
1603894200000|2020-10-28 14:10:00|5819|5817|5823|5821|5830|5828|5815|5813|21950
1603894500000|2020-10-28 14:15:00|5822|5820|5842|5840|5843|5842|5816|5815|44960
1603894800000|2020-10-28 14:20:00|5841|5841|5857|5855|5872|5870|5838|5837|100715
1603895100000|2020-10-28 14:25:00|5856|5856|5848|5846|5870|5868|5835|5833|45580
1603895400000|2020-10-28 14:30:00|5849|5847|5847|5845|5861|5860|5836|5834|40949
1603895700000|2020-10-28 14:35:00|5846|5844|5839|5838|5848|5846|5836|5834|30900
1603896000000|2020-10-28 14:40:00|5838|5837|5813|5810|5842|5840|5808|5807|55160
1603896300000|2020-10-28 14:45:00|5812|5809|5808|5806|5819|5817|5804|5802|17460
1603896600000|2020-10-28 14:50:00|5807|5807|5811|5808|5818|5816|5800|5798|32631
1603896900000|2020-10-28 14:55:00|5812|5810|5802|5800|5814|5812|5787|5785|24332
1603897200000|2020-10-28 15:00:00|5801|5799|5780|5777|5802|5799|5777|5775|15298
1603897500000|2020-10-28 15:05:00|5781|5778|5781|5780|5791|5790|5778|5775|19184
1603897800000|2020-10-28 15:10:00|5780|5779|5781|5779|5784|5783|5773|5772|14410
1603898100000|2020-10-28 15:15:00|5780|5778|5772|5770|5780|5778|5762|5761|13342
1603898400000|2020-10-28 15:20:00|5771|5771|5748|5747|5776|5775|5745|5744|24501
1603898700000|2020-10-28 15:25:00|5747|5746|5748|5746|5750|5749|5736|5735|25612
1603899000000|2020-10-28 15:30:00|5747|5745|5729|5728|5747|5745|5725|5723|26907
1603899300000|2020-10-28 15:35:00|5730|5729|5756|5754|5761|5759|5729|5728|24479
1603899600000|2020-10-28 15:40:00|5755|5753|5799|5798|5800|5798|5754|5751|38150
1603899900000|2020-10-28 15:45:00|5798|5797|5799|5797|5809|5806|5797|5795|25937
1603900200000|2020-10-28 15:50:00|5798|5796|5804|5802|5807|5805|5788|5786|43217
1603900500000|2020-10-28 15:55:00|5803|5801|5800|5798|5811|5810|5796|5794|25586
1603900800000|2020-10-28 16:00:00|5799|5797|5805|5803|5809|5806|5792|5790|30364
1603901100000|2020-10-28 16:05:00|5804|5802|5815|5813|5820|5818|5803|5800|44594
1603901400000|2020-10-28 16:10:00|5814|5812|5829|5827|5838|5836|5802|5801|35182
1603901700000|2020-10-28 16:15:00|5830|5829|5824|5823|5844|5841|5820|5819|52823
1603902000000|2020-10-28 16:20:00|5823|5822|5808|5807|5827|5825|5804|5802|27735
1603902300000|2020-10-28 16:25:00|5809|5808|5790|5786|5812|5810|5781|5779|48292
1603958400000|2020-10-29 08:00:00|5786|5780|5847|5841|5850|5843|5786|5780|36930
1603958700000|2020-10-29 08:05:00|5848|5842|5829|5826|5860|5856|5823|5819|33999
1603959000000|2020-10-29 08:10:00|5828|5827|5802|5799|5836|5832|5800|5796|13169
1603959300000|2020-10-29 08:15:00|5803|5800|5762|5757|5812|5806|5760|5756|10697
1603959600000|2020-10-29 08:20:00|5763|5758|5821|5819|5824|5821|5763|5758|29496
1603959900000|2020-10-29 08:25:00|5822|5820|5804|5802|5825|5822|5802|5800|21534
1603960200000|2020-10-29 08:30:00|5803|5801|5805|5803|5812|5809|5784|5781|18305
1603960500000|2020-10-29 08:35:00|5806|5804|5809|5805|5822|5818|5790|5787|23595
1603960800000|2020-10-29 08:40:00|5810|5804|5814|5812|5819|5817|5799|5797|10599
1603961100000|2020-10-29 08:45:00|5813|5811|5803|5801|5820|5816|5794|5792|14921
1603961400000|2020-10-29 08:50:00|5804|5800|5805|5803|5813|5811|5802|5800|6598
1603961700000|2020-10-29 08:55:00|5804|5802|5799|5797|5806|5802|5792|5790|5660
1603962000000|2020-10-29 09:00:00|5798|5796|5814|5812|5815|5813|5794|5791|8357
1603962300000|2020-10-29 09:05:00|5815|5811|5829|5826|5829|5826|5808|5805|9109
1603962600000|2020-10-29 09:10:00|5830|5827|5832|5830|5838|5835|5827|5824|9375
1603962900000|2020-10-29 09:15:00|5831|5829|5825|5822|5837|5835|5821|5819|8850
1603963200000|2020-10-29 09:20:00|5824|5823|5825|5823|5834|5831|5817|5815|7411
1603963500000|2020-10-29 09:25:00|5826|5824|5835|5833|5839|5837|5825|5823|6647
1603963800000|2020-10-29 09:30:00|5836|5834|5823|5821|5839|5836|5822|5820|16556
1603964100000|2020-10-29 09:35:00|5824|5822|5842|5839|5849|5846|5821|5819|19113
1603964400000|2020-10-29 09:40:00|5841|5840|5864|5861|5867|5865|5841|5839|21254
1603964700000|2020-10-29 09:45:00|5863|5860|5882|5881|5884|5882|5856|5853|43931
1603965000000|2020-10-29 09:50:00|5881|5880|5863|5861|5885|5883|5861|5859|16858
1603965300000|2020-10-29 09:55:00|5864|5862|5853|5851|5869|5866|5852|5850|9706
1603965600000|2020-10-29 10:00:00|5852|5850|5839|5837|5853|5851|5833|5831|18285
1603965900000|2020-10-29 10:05:00|5838|5836|5843|5841|5848|5846|5832|5830|8797
1603966200000|2020-10-29 10:10:00|5842|5840|5845|5842|5848|5845|5832|5830|10832
1603966500000|2020-10-29 10:15:00|5846|5843|5848|5846|5855|5854|5838|5836|8242
1603966800000|2020-10-29 10:20:00|5847|5845|5849|5847|5856|5853|5844|5843|5075
1603967100000|2020-10-29 10:25:00|5850|5848|5848|5846|5866|5864|5845|5842|24965
1603967400000|2020-10-29 10:30:00|5849|5845|5840|5837|5853|5852|5836|5834|5234
1603967700000|2020-10-29 10:35:00|5839|5836|5838|5836|5840|5838|5830|5828|6392
1603968000000|2020-10-29 10:40:00|5837|5835|5843|5841|5846|5844|5833|5831|4041
1603968300000|2020-10-29 10:45:00|5842|5840|5846|5843|5847|5844|5836|5834|2626
1603968600000|2020-10-29 10:50:00|5845|5842|5852|5850|5854|5851|5840|5839|6264
1603968900000|2020-10-29 10:55:00|5853|5851|5855|5852|5858|5857|5850|5849|5116
1603969200000|2020-10-29 11:00:00|5854|5851|5848|5846|5854|5852|5841|5839|11003
1603969500000|2020-10-29 11:05:00|5847|5845|5835|5833|5848|5846|5834|5832|5626
1603969800000|2020-10-29 11:10:00|5834|5832|5823|5820|5836|5834|5820|5818|15406
1603970100000|2020-10-29 11:15:00|5824|5821|5813|5811|5829|5827|5812|5810|12786
1603970400000|2020-10-29 11:20:00|5812|5810|5810|5808|5818|5816|5806|5803|15621
1603970700000|2020-10-29 11:25:00|5809|5809|5806|5804|5815|5813|5804|5801|16190
1603971000000|2020-10-29 11:30:00|5805|5805|5829|5827|5829|5828|5804|5803|60223
1603971300000|2020-10-29 11:35:00|5828|5826|5812|5810|5835|5832|5811|5810|18285
1603971600000|2020-10-29 11:40:00|5811|5811|5805|5804|5814|5812|5797|5795|15353
1603971900000|2020-10-29 11:45:00|5804|5803|5814|5811|5818|5817|5804|5802|9825
1603972200000|2020-10-29 11:50:00|5815|5812|5812|5810|5817|5815|5800|5798|5622
1603972500000|2020-10-29 11:55:00|5813|5811|5792|5790|5815|5814|5790|5788|9611
1603972800000|2020-10-29 12:00:00|5793|5791|5794|5792|5799|5797|5790|5781|5372
1603973100000|2020-10-29 12:05:00|5793|5791|5804|5801|5805|5803|5787|5785|11668
1603973400000|2020-10-29 12:10:00|5803|5800|5809|5808|5816|5814|5800|5797|6222
1603973700000|2020-10-29 12:15:00|5810|5807|5796|5794|5810|5807|5796|5793|3162
1603974000000|2020-10-29 12:20:00|5797|5795|5806|5804|5811|5809|5794|5792|7255
1603974300000|2020-10-29 12:25:00|5805|5805|5809|5808|5810|5808|5795|5792|10038
1603974600000|2020-10-29 12:30:00|5810|5807|5825|5823|5825|5823|5805|5804|10537
1603974900000|2020-10-29 12:35:00|5824|5822|5832|5830|5838|5836|5823|5821|8869
1603975200000|2020-10-29 12:40:00|5833|5831|5817|5814|5833|5831|5817|5814|6408
1603975500000|2020-10-29 12:45:00|5816|5813|5815|5813|5832|5829|5805|5800|21168
1603975800000|2020-10-29 12:50:00|5816|5814|5822|5820|5827|5824|5814|5811|13136
1603976100000|2020-10-29 12:55:00|5821|5819|5829|5827|5832|5828|5815|5813|1732
1603976400000|2020-10-29 13:00:00|5828|5826|5830|5829|5831|5830|5821|5818|5830
1603976700000|2020-10-29 13:05:00|5831|5830|5817|5815|5832|5831|5814|5812|28898
1603977000000|2020-10-29 13:10:00|5818|5816|5832|5830|5833|5830|5816|5814|3821
1603977300000|2020-10-29 13:15:00|5833|5831|5821|5820|5833|5831|5818|5816|8289
1603977600000|2020-10-29 13:20:00|5820|5819|5821|5819|5822|5821|5811|5809|5934
1603977900000|2020-10-29 13:25:00|5820|5818|5806|5803|5820|5818|5804|5802|8473
1603978200000|2020-10-29 13:30:00|5807|5804|5797|5795|5814|5812|5795|5792|14962
1603978500000|2020-10-29 13:35:00|5796|5794|5788|5786|5805|5803|5786|5785|12856
1603978800000|2020-10-29 13:40:00|5787|5785|5787|5785|5793|5791|5782|5780|16728
1603979100000|2020-10-29 13:45:00|5788|5786|5810|5808|5818|5815|5782|5780|26123
1603979400000|2020-10-29 13:50:00|5811|5809|5843|5839|5844|5839|5807|5804|9383
1603979700000|2020-10-29 13:55:00|5842|5838|5848|5846|5853|5850|5834|5831|14971
1603980000000|2020-10-29 14:00:00|5847|5845|5863|5860|5876|5874|5842|5838|22343
1603980300000|2020-10-29 14:05:00|5862|5859|5864|5859|5869|5866|5854|5851|15277
1603980600000|2020-10-29 14:10:00|5865|5860|5855|5851|5871|5870|5844|5842|13142
1603980900000|2020-10-29 14:15:00|5856|5852|5854|5852|5863|5861|5844|5842|11531
1603981200000|2020-10-29 14:20:00|5855|5853|5870|5866|5873|5870|5847|5845|11522
1603981500000|2020-10-29 14:25:00|5869|5865|5876|5874|5882|5879|5864|5862|8130
1603981800000|2020-10-29 14:30:00|5877|5875|5881|5878|5884|5882|5864|5863|14630
1603982100000|2020-10-29 14:35:00|5880|5879|5894|5892|5895|5892|5870|5868|13327
1603982400000|2020-10-29 14:40:00|5893|5891|5893|5889|5894|5892|5879|5878|16261
1603982700000|2020-10-29 14:45:00|5892|5890|5888|5886|5898|5896|5886|5883|14974
1603983000000|2020-10-29 14:50:00|5889|5887|5863|5861|5893|5891|5863|5861|27218
1603983300000|2020-10-29 14:55:00|5864|5862|5850|5848|5867|5864|5846|5844|19351
1603983600000|2020-10-29 15:00:00|5849|5847|5847|5845|5855|5853|5844|5840|7501
1603983900000|2020-10-29 15:05:00|5846|5844|5862|5860|5869|5866|5839|5837|6229
1603984200000|2020-10-29 15:10:00|5863|5861|5880|5877|5885|5883|5858|5856|9668
1603984500000|2020-10-29 15:15:00|5879|5876|5886|5883|5890|5888|5871|5869|6653
1603984800000|2020-10-29 15:20:00|5885|5882|5887|5885|5889|5886|5880|5878|4405
1603985100000|2020-10-29 15:25:00|5886|5884|5873|5872|5893|5891|5872|5870|16263
1603985400000|2020-10-29 15:30:00|5872|5871|5854|5852|5878|5876|5851|5848|13353
1603985700000|2020-10-29 15:35:00|5855|5853|5858|5856|5859|5857|5846|5843|6439
1603986000000|2020-10-29 15:40:00|5860|5857|5847|5845|5860|5859|5844|5843|5405
1603986300000|2020-10-29 15:45:00|5846|5844|5847|5845|5857|5855|5842|5839|6392
1603986600000|2020-10-29 15:50:00|5844|5842|5835|5833|5847|5845|5833|5831|5568
1603986900000|2020-10-29 15:55:00|5836|5834|5826|5824|5837|5835|5818|5816|14278
1603987200000|2020-10-29 16:00:00|5827|5825|5813|5811|5830|5828|5813|5810|11465
1603987500000|2020-10-29 16:05:00|5814|5812|5813|5811|5823|5822|5813|5810|7046
1603987800000|2020-10-29 16:10:00|5812|5810|5821|5818|5821|5820|5812|5810|6546
1603988100000|2020-10-29 16:15:00|5820|5817|5826|5824|5826|5824|5816|5815|9244
1603988400000|2020-10-29 16:20:00|5824|5825|5815|5813|5824|5825|5811|5810|9089
1603988700000|2020-10-29 16:25:00|5816|5814|5812|5811|5823|5822|5809|5808|12935
1604044800000|2020-10-30 08:00:00|5749|5741|5774|5767|5789|5781|5747|5740|21491
1604045100000|2020-10-30 08:05:00|5773|5769|5780|5774|5782|5777|5754|5750|7575
1604045400000|2020-10-30 08:10:00|5779|5775|5774|5770|5782|5777|5762|5758|4826
1604045700000|2020-10-30 08:15:00|5773|5771|5780|5777|5783|5779|5767|5765|7928
1604046000000|2020-10-30 08:20:00|5778|5776|5799|5795|5800|5796|5772|5769|6303
1604046300000|2020-10-30 08:25:00|5797|5794|5817|5815|5820|5815|5793|5789|5830
1604046600000|2020-10-30 08:30:00|5816|5814|5844|5841|5844|5841|5814|5810|7251
1604046900000|2020-10-30 08:35:00|5843|5839|5849|5847|5850|5847|5836|5833|8126
1604047200000|2020-10-30 08:40:00|5847|5844|5811|5807|5847|5844|5809|5805|5027
1604047500000|2020-10-30 08:45:00|5806|5806|5815|5812|5823|5821|5805|5800|2818
1604047800000|2020-10-30 08:50:00|5813|5810|5809|5805|5827|5824|5808|5804|3689
1604048100000|2020-10-30 08:55:00|5808|5809|5831|5827|5839|5836|5806|5803|5636
1604048400000|2020-10-30 09:00:00|5829|5826|5850|5848|5851|5848|5829|5826|4324
1604048700000|2020-10-30 09:05:00|5851|5849|5842|5839|5854|5851|5830|5827|4414
1604049000000|2020-10-30 09:10:00|5840|5837|5833|5830|5842|5840|5833|5830|3172
1604049300000|2020-10-30 09:15:00|5834|5831|5866|5862|5866|5864|5831|5829|6609
1604049600000|2020-10-30 09:20:00|5867|5864|5851|5848|5867|5864|5846|5844|6364
1604049900000|2020-10-30 09:25:00|5848|5847|5847|5845|5856|5853|5843|5841|2870
1604050200000|2020-10-30 09:30:00|5846|5846|5858|5855|5862|5861|5845|5843|3401
1604050500000|2020-10-30 09:35:00|5857|5853|5861|5858|5861|5858|5854|5853|2581
1604050800000|2020-10-30 09:40:00|5862|5859|5861|5858|5867|5865|5858|5856|3764
1604051100000|2020-10-30 09:45:00|5860|5859|5868|5865|5869|5867|5854|5852|1930
1604051400000|2020-10-30 09:50:00|5869|5864|5851|5848|5870|5867|5851|5848|5272
1604051700000|2020-10-30 09:55:00|5852|5849|5854|5852|5855|5852|5841|5839|3108
1604052000000|2020-10-30 10:00:00|5852|5853|5852|5850|5853|5853|5845|5843|2934
1604052300000|2020-10-30 10:05:00|5851|5849|5857|5855|5864|5861|5848|5847|2344
1604052600000|2020-10-30 10:10:00|5855|5853|5856|5854|5860|5857|5853|5851|2708
1604052900000|2020-10-30 10:15:00|5855|5855|5846|5844|5855|5855|5840|5838|3986
1604053200000|2020-10-30 10:20:00|5845|5843|5836|5834|5850|5848|5832|5830|3278
1604053500000|2020-10-30 10:25:00|5837|5836|5855|5853|5855|5853|5836|5833|3497
1604053800000|2020-10-30 10:30:00|5854|5854|5846|5844|5854|5854|5842|5840|5011
1604054100000|2020-10-30 10:35:00|5845|5843|5838|5836|5849|5847|5838|5836|4960
1604054400000|2020-10-30 10:40:00|5837|5837|5834|5832|5840|5838|5829|5827|2751
1604054700000|2020-10-30 10:45:00|5836|5833|5833|5830|5847|5845|5831|5828|4665
1604055000000|2020-10-30 10:50:00|5834|5832|5860|5857|5860|5857|5831|5828|11346
1604055300000|2020-10-30 10:55:00|5859|5855|5867|5865|5872|5871|5857|5855|10755
1604055600000|2020-10-30 11:00:00|5866|5863|5872|5870|5877|5875|5863|5861|4464
1604055900000|2020-10-30 11:05:00|5873|5872|5879|5876|5882|5880|5869|5867|3436
1604056200000|2020-10-30 11:10:00|5878|5875|5877|5874|5880|5878|5870|5869|3816
1604056500000|2020-10-30 11:15:00|5876|5875|5885|5883|5886|5884|5875|5874|2306
1604056800000|2020-10-30 11:20:00|5886|5884|5880|5878|5886|5884|5875|5874|4515
1604057100000|2020-10-30 11:25:00|5881|5880|5877|5874|5888|5887|5876|5874|5767
1604057400000|2020-10-30 11:30:00|5878|5875|5871|5868|5880|5878|5870|5868|3419
1604057700000|2020-10-30 11:35:00|5870|5867|5865|5863|5871|5868|5863|5861|1339
1604058000000|2020-10-30 11:40:00|5864|5864|5871|5869|5871|5869|5863|5860|955
1604058300000|2020-10-30 11:45:00|5870|5868|5853|5851|5870|5869|5853|5851|5156
1604058600000|2020-10-30 11:50:00|5854|5850|5854|5852|5857|5855|5848|5846|3945
1604058900000|2020-10-30 11:55:00|5855|5853|5852|5849|5859|5857|5849|5847|3392
1604059200000|2020-10-30 12:00:00|5848|5846|5844|5840|5848|5846|5841|5838|21346
1604059500000|2020-10-30 12:05:00|5845|5841|5832|5830|5846|5844|5828|5825|3675
1604059800000|2020-10-30 12:10:00|5833|5831|5830|5827|5835|5832|5828|5826|2239
1604060100000|2020-10-30 12:15:00|5831|5828|5820|5818|5832|5831|5816|5814|6301
1604060400000|2020-10-30 12:20:00|5818|5815|5833|5831|5834|5833|5812|5810|16194
1604060700000|2020-10-30 12:25:00|5832|5829|5827|5823|5832|5830|5823|5821|9719
1604061000000|2020-10-30 12:30:00|5829|5826|5824|5822|5831|5830|5821|5819|7081
1604061300000|2020-10-30 12:35:00|5825|5823|5827|5825|5829|5828|5825|5823|1979
1604061600000|2020-10-30 12:40:00|5826|5824|5830|5829|5832|5831|5825|5823|3909
1604061900000|2020-10-30 12:45:00|5832|5830|5834|5832|5834|5833|5825|5824|10219
1604062200000|2020-10-30 12:50:00|5835|5833|5837|5835|5839|5837|5831|5830|5039
1604062500000|2020-10-30 12:55:00|5835|5834|5830|5828|5839|5837|5830|5828|3063
1604062800000|2020-10-30 13:00:00|5829|5829|5830|5828|5834|5832|5825|5823|2573
1604063100000|2020-10-30 13:05:00|5831|5830|5830|5828|5838|5836|5830|5828|2245
1604063400000|2020-10-30 13:10:00|5829|5827|5832|5830|5836|5834|5824|5822|2339
1604063700000|2020-10-30 13:15:00|5833|5832|5839|5838|5840|5838|5831|5830|2347
1604064000000|2020-10-30 13:20:00|5840|5837|5843|5841|5843|5841|5833|5832|743
1604064300000|2020-10-30 13:25:00|5842|5842|5849|5848|5851|5849|5842|5842|1507
1604064600000|2020-10-30 13:30:00|5851|5847|5846|5844|5858|5856|5844|5842|6482
1604064900000|2020-10-30 13:35:00|5847|5845|5849|5846|5859|5857|5840|5838|4150
1604065200000|2020-10-30 13:40:00|5847|5845|5838|5836|5849|5847|5837|5835|6451
1604065500000|2020-10-30 13:45:00|5837|5835|5827|5825|5840|5838|5827|5825|6505
1604065800000|2020-10-30 13:50:00|5826|5824|5837|5836|5839|5837|5824|5822|2724
1604066100000|2020-10-30 13:55:00|5836|5835|5849|5847|5849|5847|5836|5834|2176
1604066400000|2020-10-30 14:00:00|5850|5848|5853|5851|5855|5853|5843|5841|2618
1604066700000|2020-10-30 14:05:00|5852|5849|5857|5855|5863|5862|5852|5849|3388
1604067000000|2020-10-30 14:10:00|5856|5854|5845|5844|5859|5856|5841|5839|3232
1604067300000|2020-10-30 14:15:00|5846|5843|5847|5846|5850|5848|5839|5838|3297
1604067600000|2020-10-30 14:20:00|5846|5845|5842|5840|5850|5848|5838|5837|7250
1604067900000|2020-10-30 14:25:00|5841|5839|5842|5839|5842|5840|5835|5833|4070
1604068200000|2020-10-30 14:30:00|5841|5838|5843|5842|5848|5846|5838|5835|4359
1604068500000|2020-10-30 14:35:00|5842|5840|5842|5839|5848|5846|5838|5836|5467
1604068800000|2020-10-30 14:40:00|5841|5840|5829|5827|5841|5840|5826|5825|9235
1604069100000|2020-10-30 14:45:00|5830|5828|5817|5816|5835|5834|5817|5815|28369
1604069400000|2020-10-30 14:50:00|5818|5815|5823|5821|5828|5826|5813|5811|6918
1604069700000|2020-10-30 14:55:00|5822|5819|5805|5803|5822|5819|5804|5802|12846
1604070000000|2020-10-30 15:00:00|5804|5802|5846|5845|5853|5850|5803|5802|16395
1604070300000|2020-10-30 15:05:00|5849|5846|5815|5812|5849|5846|5815|5812|15953
1604070600000|2020-10-30 15:10:00|5816|5813|5845|5844|5846|5844|5815|5813|28332
1604070900000|2020-10-30 15:15:00|5843|5843|5835|5832|5849|5847|5828|5826|10291
1604071200000|2020-10-30 15:20:00|5834|5831|5842|5838|5848|5845|5832|5830|4416
1604071500000|2020-10-30 15:25:00|5841|5840|5838|5837|5845|5842|5830|5829|3702
1604071800000|2020-10-30 15:30:00|5837|5835|5845|5843|5846|5844|5835|5832|3015
1604072100000|2020-10-30 15:35:00|5846|5844|5850|5848|5855|5853|5845|5842|4554
1604072400000|2020-10-30 15:40:00|5851|5849|5846|5844|5852|5851|5841|5839|2536
1604072700000|2020-10-30 15:45:00|5845|5843|5853|5851|5855|5852|5835|5832|4436
1604073000000|2020-10-30 15:50:00|5852|5850|5855|5853|5856|5854|5845|5843|5920
1604073300000|2020-10-30 15:55:00|5854|5852|5857|5855|5859|5857|5848|5847|4467
1604073600000|2020-10-30 16:00:00|5855|5854|5864|5862|5869|5867|5855|5853|4948
1604073900000|2020-10-30 16:05:00|5866|5863|5860|5859|5868|5866|5856|5854|5922
1604074200000|2020-10-30 16:10:00|5861|5858|5852|5849|5861|5859|5849|5846|5626
1604074500000|2020-10-30 16:15:00|5853|5850|5880|5878|5881|5879|5853|5850|8734
1604074800000|2020-10-30 16:20:00|5879|5877|5860|5858|5880|5879|5856|5854|12954
1604075100000|2020-10-30 16:25:00|5859|5857|5869|5867|5875|5873|5853|5852|14138
1604304000000|2020-11-02 08:00:00|5926|5900|5850|5839|5932|5901|5845|5834|33560
1604304300000|2020-11-02 08:05:00|5849|5840|5870|5866|5884|5879|5847|5840|17289
1604304600000|2020-11-02 08:10:00|5871|5867|5839|5836|5874|5869|5838|5835|10697
1604304900000|2020-11-02 08:15:00|5840|5837|5832|5828|5855|5853|5815|5812|12213
1604305200000|2020-11-02 08:20:00|5833|5829|5853|5851|5853|5851|5824|5821|24767
1604305500000|2020-11-02 08:25:00|5851|5850|5833|5831|5853|5851|5832|5829|6278
1604305800000|2020-11-02 08:30:00|5832|5830|5830|5827|5840|5838|5824|5821|10397
1604306100000|2020-11-02 08:35:00|5831|5828|5833|5830|5839|5837|5821|5818|17343
1604306400000|2020-11-02 08:40:00|5832|5829|5840|5837|5850|5847|5831|5828|19040
1604306700000|2020-11-02 08:45:00|5841|5838|5855|5853|5856|5855|5834|5831|12613
1604307000000|2020-11-02 08:50:00|5854|5854|5859|5856|5865|5862|5850|5848|9183
1604307300000|2020-11-02 08:55:00|5858|5855|5869|5866|5869|5867|5855|5854|5890
1604307600000|2020-11-02 09:00:00|5868|5865|5873|5871|5880|5878|5863|5861|16464
1604307900000|2020-11-02 09:05:00|5872|5870|5861|5859|5873|5871|5860|5858|14403
1604308200000|2020-11-02 09:10:00|5862|5860|5868|5867|5868|5867|5855|5854|25136
1604308500000|2020-11-02 09:15:00|5867|5866|5866|5864|5868|5867|5857|5856|23138
1604308800000|2020-11-02 09:20:00|5865|5863|5862|5860|5868|5865|5850|5847|11274
1604309100000|2020-11-02 09:25:00|5861|5861|5880|5878|5885|5884|5858|5857|49555
1604309400000|2020-11-02 09:30:00|5881|5879|5916|5914|5929|5924|5877|5875|56653
1604309700000|2020-11-02 09:35:00|5917|5913|5909|5906|5922|5919|5901|5899|29420
1604310000000|2020-11-02 09:40:00|5910|5907|5904|5903|5913|5911|5900|5896|8433
1604310300000|2020-11-02 09:45:00|5905|5904|5897|5896|5910|5908|5895|5893|19971
1604310600000|2020-11-02 09:50:00|5898|5897|5893|5891|5903|5901|5892|5889|12600
1604310900000|2020-11-02 09:55:00|5894|5890|5905|5903|5907|5905|5893|5890|12895
1604311200000|2020-11-02 10:00:00|5904|5904|5930|5928|5931|5928|5903|5901|9612
1604311500000|2020-11-02 10:05:00|5931|5927|5923|5919|5933|5930|5916|5915|11519
1604311800000|2020-11-02 10:10:00|5922|5920|5913|5912|5930|5927|5912|5910|4658
1604312100000|2020-11-02 10:15:00|5914|5911|5928|5925|5929|5927|5909|5908|8510
1604312400000|2020-11-02 10:20:00|5927|5924|5924|5921|5930|5929|5919|5918|5193
1604312700000|2020-11-02 10:25:00|5923|5920|5935|5932|5939|5937|5920|5918|5104
1604313000000|2020-11-02 10:30:00|5934|5931|5935|5933|5940|5938|5929|5928|25439
1604313300000|2020-11-02 10:35:00|5936|5935|5949|5946|5950|5949|5935|5934|18488
1604313600000|2020-11-02 10:40:00|5948|5947|5965|5962|5966|5964|5948|5946|9902
1604313900000|2020-11-02 10:45:00|5964|5963|5974|5971|5975|5972|5963|5961|6856
1604314200000|2020-11-02 10:50:00|5973|5973|5978|5976|5980|5979|5966|5965|8896
1604314500000|2020-11-02 10:55:00|5979|5977|5975|5973|5989|5986|5974|5972|8376
1604314800000|2020-11-02 11:00:00|5976|5974|5963|5961|5978|5976|5957|5955|6781
1604315100000|2020-11-02 11:05:00|5962|5960|5961|5959|5965|5963|5957|5954|3164
1604315400000|2020-11-02 11:10:00|5960|5958|5967|5965|5969|5967|5958|5956|5344
1604315700000|2020-11-02 11:15:00|5968|5966|5972|5971|5976|5974|5965|5963|4164
1604316000000|2020-11-02 11:20:00|5971|5970|5986|5983|5987|5983|5969|5966|13089
1604316300000|2020-11-02 11:25:00|5987|5984|5978|5976|5988|5985|5970|5969|17305
1604316600000|2020-11-02 11:30:00|5979|5977|5980|5977|5984|5982|5977|5976|1509
1604316900000|2020-11-02 11:35:00|5979|5976|5974|5971|5979|5978|5965|5964|5698
1604317200000|2020-11-02 11:40:00|5973|5970|5979|5976|5980|5977|5965|5962|4099
1604317500000|2020-11-02 11:45:00|5978|5977|5976|5975|5979|5977|5968|5966|2040
1604317800000|2020-11-02 11:50:00|5975|5974|5974|5972|5978|5976|5969|5966|2850
1604318100000|2020-11-02 11:55:00|5975|5971|5987|5985|5988|5985|5975|5971|2833
1604318400000|2020-11-02 12:00:00|5988|5978|5979|5976|5988|5979|5976|5973|6460
1604318700000|2020-11-02 12:05:00|5980|5977|5972|5969|5980|5977|5970|5967|1944
1604319000000|2020-11-02 12:10:00|5971|5970|5983|5981|5984|5982|5970|5968|3249
1604319300000|2020-11-02 12:15:00|5984|5980|5975|5973|5984|5981|5974|5973|1079
1604319600000|2020-11-02 12:20:00|5974|5972|5969|5967|5975|5973|5962|5959|2887
1604319900000|2020-11-02 12:25:00|5968|5966|5964|5962|5972|5970|5964|5962|1294
1604320200000|2020-11-02 12:30:00|5965|5963|5973|5970|5977|5973|5962|5960|3548
1604320500000|2020-11-02 12:35:00|5972|5969|5964|5962|5974|5971|5962|5961|2791
1604320800000|2020-11-02 12:40:00|5963|5963|5967|5964|5969|5966|5959|5956|2031
1604321100000|2020-11-02 12:45:00|5966|5963|5959|5958|5966|5964|5952|5950|4689
1604321400000|2020-11-02 12:50:00|5960|5959|5946|5943|5961|5959|5945|5942|5513
1604321700000|2020-11-02 12:55:00|5945|5942|5947|5945|5951|5948|5944|5942|1371
1604322000000|2020-11-02 13:00:00|5948|5946|5953|5951|5955|5954|5947|5945|4403
1604322300000|2020-11-02 13:05:00|5952|5950|5959|5957|5960|5957|5945|5944|3012
1604322600000|2020-11-02 13:10:00|5958|5956|5975|5973|5977|5975|5957|5954|4053
1604322900000|2020-11-02 13:15:00|5974|5972|5980|5977|5982|5980|5966|5964|9093
1604323200000|2020-11-02 13:20:00|5979|5978|5996|5993|5999|5996|5977|5975|19031
1604323500000|2020-11-02 13:25:00|5995|5995|6000|5998|6007|6004|5995|5994|9162
1604323800000|2020-11-02 13:30:00|6001|5999|6002|6000|6004|6002|5995|5993|17700
1604324100000|2020-11-02 13:35:00|6003|6001|6002|6000|6006|6004|5996|5994|2729
1604324400000|2020-11-02 13:40:00|6001|5999|6006|6004|6006|6004|5996|5994|2507
1604324700000|2020-11-02 13:45:00|6005|6003|5996|5994|6006|6004|5995|5992|7450
1604325000000|2020-11-02 13:50:00|5997|5993|6000|5999|6002|6000|5996|5992|2736
1604325300000|2020-11-02 13:55:00|6001|5998|6004|6002|6005|6003|5992|5989|3487
1604325600000|2020-11-02 14:00:00|6005|6003|5998|5995|6005|6003|5991|5988|1576
1604325900000|2020-11-02 14:05:00|5997|5994|6013|6011|6015|6013|5995|5994|9403
1604326200000|2020-11-02 14:10:00|6014|6012|6002|6000|6018|6015|6001|5999|5239
1604326500000|2020-11-02 14:15:00|6003|5999|6006|6005|6009|6006|6000|5997|1487
1604326800000|2020-11-02 14:20:00|6005|6004|5988|5986|6006|6005|5985|5982|12526
1604327100000|2020-11-02 14:25:00|5987|5985|5995|5992|6001|5999|5986|5984|4655
1604327400000|2020-11-02 14:30:00|5994|5993|5990|5987|6004|6001|5987|5984|9449
1604327700000|2020-11-02 14:35:00|5989|5986|5998|5995|6003|6000|5986|5983|6176
1604328000000|2020-11-02 14:40:00|5997|5994|5975|5973|5997|5994|5973|5970|5270
1604328300000|2020-11-02 14:45:00|5976|5974|5984|5982|5992|5991|5974|5972|4830
1604328600000|2020-11-02 14:50:00|5983|5981|5996|5994|6008|6005|5978|5976|6087
1604328900000|2020-11-02 14:55:00|5997|5995|6003|6001|6007|6004|5988|5986|8339
1604329200000|2020-11-02 15:00:00|6004|6004|6014|6011|6020|6015|6004|6004|21554
1604329500000|2020-11-02 15:05:00|6013|6010|5994|5993|6016|6014|5992|5990|9339
1604329800000|2020-11-02 15:10:00|5995|5994|5991|5989|6003|6001|5987|5985|7780
1604330100000|2020-11-02 15:15:00|5992|5990|5998|5996|6004|6002|5986|5984|6745
1604330400000|2020-11-02 15:20:00|5997|5995|5992|5991|5999|5998|5988|5986|10667
1604330700000|2020-11-02 15:25:00|5991|5990|5983|5982|5992|5990|5980|5978|9961
1604331000000|2020-11-02 15:30:00|5982|5981|5964|5962|5982|5981|5963|5960|12254
1604331300000|2020-11-02 15:35:00|5965|5963|5956|5954|5967|5966|5954|5951|7271
1604331600000|2020-11-02 15:40:00|5955|5953|5947|5946|5958|5957|5946|5945|9460
1604331900000|2020-11-02 15:45:00|5948|5948|5961|5959|5961|5959|5947|5945|13730
1604332200000|2020-11-02 15:50:00|5960|5960|5955|5953|5967|5966|5949|5947|13845
1604332500000|2020-11-02 15:55:00|5954|5952|5944|5941|5955|5954|5942|5940|8726
1604332800000|2020-11-02 16:00:00|5943|5940|5956|5955|5957|5955|5941|5939|5635
1604333100000|2020-11-02 16:05:00|5957|5956|5964|5962|5965|5962|5948|5946|7560
1604333400000|2020-11-02 16:10:00|5965|5963|5970|5969|5975|5972|5959|5958|11866
1604333700000|2020-11-02 16:15:00|5969|5968|5969|5967|5970|5968|5961|5959|14104
1604334000000|2020-11-02 16:20:00|5968|5966|5960|5958|5968|5966|5952|5951|33895
1604334300000|2020-11-02 16:25:00|5959|5959|5971|5968|5975|5973|5956|5955|33879
1604390400000|2020-11-03 08:00:00|6050|6027|6061|6055|6078|6073|6042|6027|42551
1604390700000|2020-11-03 08:05:00|6060|6056|6061|6057|6065|6060|6043|6039|16624
1604391000000|2020-11-03 08:10:00|6062|6058|6085|6080|6085|6081|6059|6057|8845
1604391300000|2020-11-03 08:15:00|6084|6081|6095|6091|6098|6094|6084|6079|4495
1604391600000|2020-11-03 08:20:00|6096|6092|6086|6081|6100|6098|6071|6069|8678
1604391900000|2020-11-03 08:25:00|6085|6082|6105|6102|6107|6104|6078|6075|6322
1604392200000|2020-11-03 08:30:00|6104|6103|6123|6119|6125|6121|6099|6097|5614
1604392500000|2020-11-03 08:35:00|6122|6118|6106|6104|6130|6127|6106|6104|20044
1604392800000|2020-11-03 08:40:00|6107|6105|6087|6084|6110|6108|6086|6083|9023
1604393100000|2020-11-03 08:45:00|6088|6083|6106|6104|6111|6110|6087|6082|13609
1604393400000|2020-11-03 08:50:00|6107|6103|6104|6101|6115|6114|6102|6099|13096
1604393700000|2020-11-03 08:55:00|6105|6102|6109|6106|6111|6109|6101|6098|7360
1604394000000|2020-11-03 09:00:00|6110|6107|6098|6096|6112|6110|6098|6095|8161
1604394300000|2020-11-03 09:05:00|6099|6095|6110|6107|6113|6110|6099|6095|11557
1604394600000|2020-11-03 09:10:00|6109|6106|6112|6110|6117|6115|6102|6100|6143
1604394900000|2020-11-03 09:15:00|6111|6109|6114|6111|6124|6122|6109|6107|4902
1604395200000|2020-11-03 09:20:00|6113|6110|6121|6118|6126|6124|6112|6110|3360
1604395500000|2020-11-03 09:25:00|6120|6117|6122|6120|6131|6129|6117|6116|16500
1604395800000|2020-11-03 09:30:00|6123|6119|6141|6139|6147|6144|6121|6119|6726
1604396100000|2020-11-03 09:35:00|6142|6140|6144|6143|6148|6146|6138|6136|3361
1604396400000|2020-11-03 09:40:00|6145|6142|6147|6144|6150|6148|6139|6137|5544
1604396700000|2020-11-03 09:45:00|6148|6145|6144|6142|6149|6147|6140|6139|10947
1604397000000|2020-11-03 09:50:00|6145|6143|6141|6140|6146|6144|6137|6135|10250
1604397300000|2020-11-03 09:55:00|6142|6141|6141|6139|6143|6141|6131|6130|7187
1604397600000|2020-11-03 10:00:00|6142|6140|6126|6124|6143|6142|6126|6124|7247
1604397900000|2020-11-03 10:05:00|6127|6125|6132|6130|6134|6132|6126|6124|5438
1604398200000|2020-11-03 10:10:00|6133|6129|6138|6136|6144|6143|6130|6129|3878
1604398500000|2020-11-03 10:15:00|6137|6137|6147|6145|6147|6146|6133|6132|6527
1604398800000|2020-11-03 10:20:00|6148|6146|6145|6144|6149|6147|6139|6138|9182
1604399100000|2020-11-03 10:25:00|6146|6145|6155|6153|6155|6153|6142|6141|5889
1604399400000|2020-11-03 10:30:00|6154|6152|6147|6145|6156|6154|6146|6144|6814
1604399700000|2020-11-03 10:35:00|6146|6144|6147|6145|6148|6146|6142|6140|2536
1604400000000|2020-11-03 10:40:00|6148|6146|6132|6131|6148|6146|6129|6127|3750
1604400300000|2020-11-03 10:45:00|6133|6132|6132|6131|6135|6132|6128|6127|3778
1604400600000|2020-11-03 10:50:00|6131|6130|6117|6115|6133|6132|6117|6115|3185
1604400900000|2020-11-03 10:55:00|6118|6116|6125|6124|6129|6127|6117|6115|13493
1604401200000|2020-11-03 11:00:00|6126|6125|6124|6122|6127|6125|6119|6118|17039
1604401500000|2020-11-03 11:05:00|6123|6120|6117|6115|6127|6125|6116|6115|8286
1604401800000|2020-11-03 11:10:00|6116|6114|6132|6130|6133|6131|6105|6104|29523
1604402100000|2020-11-03 11:15:00|6133|6129|6122|6119|6137|6135|6119|6118|7497
1604402400000|2020-11-03 11:20:00|6121|6118|6121|6119|6126|6123|6118|6117|1564
1604402700000|2020-11-03 11:25:00|6120|6118|6129|6127|6130|6128|6117|6116|3837
1604403000000|2020-11-03 11:30:00|6128|6126|6116|6115|6130|6127|6115|6113|2553
1604403300000|2020-11-03 11:35:00|6115|6114|6123|6121|6125|6122|6113|6112|3937
1604403600000|2020-11-03 11:40:00|6124|6120|6128|6126|6133|6130|6123|6120|8640
1604403900000|2020-11-03 11:45:00|6127|6125|6126|6125|6130|6129|6124|6121|2231
1604404200000|2020-11-03 11:50:00|6125|6124|6130|6128|6131|6129|6125|6123|2767
1604404500000|2020-11-03 11:55:00|6131|6129|6124|6123|6131|6130|6124|6122|3908
1604404800000|2020-11-03 12:00:00|6127|6119|6122|6119|6128|6126|6120|6119|3130
1604405100000|2020-11-03 12:05:00|6121|6118|6125|6122|6128|6126|6120|6118|1946
1604405400000|2020-11-03 12:10:00|6126|6123|6120|6118|6128|6126|6119|6117|4480
1604405700000|2020-11-03 12:15:00|6119|6119|6120|6119|6125|6123|6116|6115|2211
1604406000000|2020-11-03 12:20:00|6121|6120|6118|6117|6123|6121|6116|6114|3866
1604406300000|2020-11-03 12:25:00|6117|6116|6120|6118|6122|6119|6114|6112|4350
1604406600000|2020-11-03 12:30:00|6119|6119|6129|6127|6133|6130|6117|6116|8442
1604406900000|2020-11-03 12:35:00|6128|6126|6125|6124|6129|6127|6123|6122|4576
1604407200000|2020-11-03 12:40:00|6126|6125|6127|6126|6127|6126|6117|6116|9080
1604407500000|2020-11-03 12:45:00|6128|6125|6129|6128|6133|6131|6126|6124|5389
1604407800000|2020-11-03 12:50:00|6130|6129|6127|6125|6131|6130|6127|6125|5491
1604408100000|2020-11-03 12:55:00|6126|6124|6127|6125|6132|6130|6123|6122|4978
1604408400000|2020-11-03 13:00:00|6128|6126|6124|6121|6128|6126|6118|6116|3420
1604408700000|2020-11-03 13:05:00|6125|6122|6119|6117|6125|6124|6115|6113|5725
1604409000000|2020-11-03 13:10:00|6118|6119|6129|6127|6131|6129|6118|6119|11487
1604409300000|2020-11-03 13:15:00|6130|6128|6136|6134|6136|6134|6128|6126|3249
1604409600000|2020-11-03 13:20:00|6137|6135|6142|6140|6149|6148|6137|6135|5721
1604409900000|2020-11-03 13:25:00|6143|6141|6150|6149|6150|6149|6140|6138|5103
1604410200000|2020-11-03 13:30:00|6151|6150|6161|6158|6161|6159|6151|6150|5783
1604410500000|2020-11-03 13:35:00|6160|6157|6164|6162|6166|6165|6153|6152|16009
1604410800000|2020-11-03 13:40:00|6163|6161|6175|6173|6177|6175|6158|6157|16520
1604411100000|2020-11-03 13:45:00|6174|6174|6182|6181|6183|6182|6171|6170|21074
1604411400000|2020-11-03 13:50:00|6181|6180|6175|6174|6183|6182|6170|6169|8283
1604411700000|2020-11-03 13:55:00|6176|6175|6182|6180|6189|6188|6175|6174|17472
1604412000000|2020-11-03 14:00:00|6183|6181|6177|6175|6184|6182|6176|6175|7224
1604412300000|2020-11-03 14:05:00|6178|6176|6170|6168|6179|6178|6170|6168|11446
1604412600000|2020-11-03 14:10:00|6171|6169|6162|6161|6180|6179|6157|6155|37227
1604412900000|2020-11-03 14:15:00|6163|6162|6160|6158|6166|6165|6155|6153|30875
1604413200000|2020-11-03 14:20:00|6159|6157|6150|6148|6161|6159|6149|6147|2056
1604413500000|2020-11-03 14:25:00|6151|6149|6152|6151|6156|6154|6148|6147|7679
1604413800000|2020-11-03 14:30:00|6153|6152|6148|6147|6153|6152|6141|6138|6956
1604414100000|2020-11-03 14:35:00|6147|6146|6159|6157|6161|6159|6144|6143|14979
1604414400000|2020-11-03 14:40:00|6160|6158|6162|6160|6164|6162|6155|6153|6387
1604414700000|2020-11-03 14:45:00|6163|6161|6170|6168|6172|6171|6160|6159|13150
1604415000000|2020-11-03 14:50:00|6168|6167|6168|6167|6172|6171|6166|6164|7866
1604415300000|2020-11-03 14:55:00|6167|6166|6196|6193|6203|6202|6165|6164|21868
1604415600000|2020-11-03 15:00:00|6195|6192|6205|6204|6212|6210|6192|6189|21666
1604415900000|2020-11-03 15:05:00|6206|6205|6182|6179|6207|6205|6182|6179|28675
1604416200000|2020-11-03 15:10:00|6181|6180|6175|6174|6181|6180|6170|6169|8403
1604416500000|2020-11-03 15:15:00|6176|6175|6177|6176|6185|6184|6174|6173|10241
1604416800000|2020-11-03 15:20:00|6178|6177|6178|6176|6181|6180|6172|6170|13916
1604417100000|2020-11-03 15:25:00|6179|6177|6174|6172|6183|6181|6173|6171|5032
1604417400000|2020-11-03 15:30:00|6175|6173|6174|6172|6181|6179|6173|6172|11681
1604417700000|2020-11-03 15:35:00|6175|6173|6181|6180|6184|6182|6170|6169|9757
1604418000000|2020-11-03 15:40:00|6180|6179|6182|6180|6186|6184|6176|6175|7130
1604418300000|2020-11-03 15:45:00|6183|6181|6205|6203|6205|6204|6182|6181|9414
1604418600000|2020-11-03 15:50:00|6206|6204|6202|6200|6207|6205|6191|6190|12602
1604418900000|2020-11-03 15:55:00|6203|6201|6203|6202|6205|6203|6197|6195|9549
1604419200000|2020-11-03 16:00:00|6202|6201|6200|6199|6209|6207|6191|6189|23907
1604419500000|2020-11-03 16:05:00|6201|6200|6195|6193|6203|6201|6194|6192|11940
1604419800000|2020-11-03 16:10:00|6194|6192|6200|6199|6207|6206|6194|6192|21907
1604420100000|2020-11-03 16:15:00|6201|6200|6200|6198|6207|6206|6196|6194|28541
1604420400000|2020-11-03 16:20:00|6201|6199|6204|6203|6205|6203|6192|6190|27311
1604420700000|2020-11-03 16:25:00|6205|6204|6192|6189|6206|6205|6191|6188|27974
1604476800000|2020-11-04 08:00:00|6029|6013|6025|6016|6041|6030|5995|5991|125243
1604477100000|2020-11-04 08:05:00|6024|6015|6051|6049|6051|6049|5997|5990|61217
1604477400000|2020-11-04 08:10:00|6052|6050|6028|6025|6059|6054|6025|6020|31139
1604477700000|2020-11-04 08:15:00|6027|6024|6053|6050|6053|6050|6014|6008|46755
1604478000000|2020-11-04 08:20:00|6054|6051|6075|6071|6093|6091|6054|6049|31167
1604478300000|2020-11-04 08:25:00|6074|6070|6055|6051|6074|6070|6035|6031|50543
1604478600000|2020-11-04 08:30:00|6056|6052|6052|6050|6058|6056|6042|6040|18309
1604478900000|2020-11-04 08:35:00|6053|6049|6037|6035|6058|6056|6035|6032|15459
1604479200000|2020-11-04 08:40:00|6038|6036|6002|5998|6044|6043|6001|5998|17430
1604479500000|2020-11-04 08:45:00|6001|5997|6038|6034|6041|6038|5999|5996|19136
1604479800000|2020-11-04 08:50:00|6037|6036|6048|6047|6050|6048|6036|6032|8682
1604480100000|2020-11-04 08:55:00|6049|6048|6075|6072|6083|6081|6048|6045|16529
1604480400000|2020-11-04 09:00:00|6074|6071|6069|6066|6089|6085|6063|6060|8263
1604480700000|2020-11-04 09:05:00|6068|6067|6070|6066|6088|6086|6066|6063|13534
1604481000000|2020-11-04 09:10:00|6069|6068|6071|6069|6090|6088|6063|6060|15046
1604481300000|2020-11-04 09:15:00|6070|6068|6089|6087|6097|6094|6069|6064|13796
1604481600000|2020-11-04 09:20:00|6088|6086|6087|6084|6092|6089|6076|6073|12235
1604481900000|2020-11-04 09:25:00|6088|6085|6107|6103|6109|6106|6084|6082|18660
1604482200000|2020-11-04 09:30:00|6106|6102|6117|6114|6137|6135|6097|6092|28393
1604482500000|2020-11-04 09:35:00|6116|6113|6129|6126|6138|6134|6100|6099|20995
1604482800000|2020-11-04 09:40:00|6128|6124|6117|6114|6128|6125|6100|6096|17284
1604483100000|2020-11-04 09:45:00|6116|6113|6115|6111|6132|6129|6107|6104|7906
1604483400000|2020-11-04 09:50:00|6114|6113|6134|6131|6139|6136|6113|6109|15536
1604483700000|2020-11-04 09:55:00|6133|6130|6135|6131|6147|6144|6120|6117|15439
1604484000000|2020-11-04 10:00:00|6134|6130|6111|6108|6134|6130|6106|6102|4065
1604484300000|2020-11-04 10:05:00|6110|6107|6103|6100|6114|6113|6097|6093|5625
1604484600000|2020-11-04 10:10:00|6104|6102|6101|6098|6114|6113|6092|6089|5400
1604484900000|2020-11-04 10:15:00|6102|6099|6112|6107|6124|6120|6097|6094|9291
1604485200000|2020-11-04 10:20:00|6111|6106|6119|6115|6121|6115|6102|6100|8027
1604485500000|2020-11-04 10:25:00|6120|6114|6107|6103|6120|6117|6107|6102|6854
1604485800000|2020-11-04 10:30:00|6106|6104|6103|6099|6113|6110|6094|6091|5261
1604486100000|2020-11-04 10:35:00|6104|6100|6120|6118|6121|6118|6094|6091|15007
1604486400000|2020-11-04 10:40:00|6121|6119|6132|6129|6136|6133|6113|6110|10627
1604486700000|2020-11-04 10:45:00|6133|6130|6161|6158|6162|6159|6131|6128|10610
1604487000000|2020-11-04 10:50:00|6162|6159|6175|6172|6179|6176|6155|6152|11249
1604487300000|2020-11-04 10:55:00|6176|6171|6153|6150|6177|6174|6152|6149|5626
1604487600000|2020-11-04 11:00:00|6152|6151|6152|6150|6172|6169|6151|6149|22890
1604487900000|2020-11-04 11:05:00|6153|6151|6145|6141|6157|6155|6139|6138|12445
1604488200000|2020-11-04 11:10:00|6146|6142|6156|6153|6169|6166|6146|6142|5266
1604488500000|2020-11-04 11:15:00|6155|6152|6149|6147|6159|6155|6141|6138|4157
1604488800000|2020-11-04 11:20:00|6150|6148|6164|6161|6172|6167|6150|6148|12612
1604489100000|2020-11-04 11:25:00|6163|6162|6162|6159|6183|6180|6160|6157|17945
1604489400000|2020-11-04 11:30:00|6161|6161|6175|6172|6176|6173|6161|6158|4574
1604489700000|2020-11-04 11:35:00|6174|6171|6166|6161|6184|6180|6163|6160|5030
1604490000000|2020-11-04 11:40:00|6165|6162|6187|6184|6187|6184|6164|6162|6628
1604490300000|2020-11-04 11:45:00|6186|6182|6186|6184|6194|6190|6181|6178|3280
1604490600000|2020-11-04 11:50:00|6187|6185|6186|6184|6203|6200|6185|6183|5845
1604490900000|2020-11-04 11:55:00|6187|6185|6183|6180|6190|6187|6179|6176|3057
1604491200000|2020-11-04 12:00:00|6179|6171|6167|6164|6184|6181|6164|6163|5580
1604491500000|2020-11-04 12:05:00|6166|6162|6181|6178|6188|6184|6165|6160|3157
1604491800000|2020-11-04 12:10:00|6182|6177|6195|6191|6197|6193|6180|6177|2284
1604492100000|2020-11-04 12:15:00|6194|6190|6199|6195|6200|6195|6186|6183|3664
1604492400000|2020-11-04 12:20:00|6200|6197|6191|6188|6200|6197|6188|6185|2391
1604492700000|2020-11-04 12:25:00|6190|6187|6195|6192|6200|6196|6185|6183|8900
1604493000000|2020-11-04 12:30:00|6196|6193|6198|6195|6205|6203|6192|6189|11447
1604493300000|2020-11-04 12:35:00|6197|6196|6203|6198|6211|6209|6192|6191|20576
1604493600000|2020-11-04 12:40:00|6202|6197|6212|6208|6215|6211|6198|6196|19415
1604493900000|2020-11-04 12:45:00|6211|6207|6209|6207|6224|6221|6208|6205|16900
1604494200000|2020-11-04 12:50:00|6208|6206|6213|6209|6219|6216|6208|6205|2837
1604494500000|2020-11-04 12:55:00|6214|6210|6219|6216|6219|6217|6201|6199|16698
1604494800000|2020-11-04 13:00:00|6220|6217|6257|6254|6261|6258|6211|6210|29523
1604495100000|2020-11-04 13:05:00|6258|6255|6288|6285|6293|6292|6256|6254|9062
1604495400000|2020-11-04 13:10:00|6289|6286|6291|6287|6304|6301|6278|6274|40811
1604495700000|2020-11-04 13:15:00|6290|6286|6295|6292|6314|6313|6287|6283|28281
1604496000000|2020-11-04 13:20:00|6294|6291|6319|6317|6319|6317|6290|6287|21694
1604496300000|2020-11-04 13:25:00|6320|6318|6314|6311|6329|6326|6305|6301|15136
1604496600000|2020-11-04 13:30:00|6315|6312|6296|6294|6315|6312|6293|6291|14344
1604496900000|2020-11-04 13:35:00|6295|6292|6298|6296|6299|6298|6284|6280|19019
1604497200000|2020-11-04 13:40:00|6297|6297|6292|6288|6305|6303|6290|6287|4620
1604497500000|2020-11-04 13:45:00|6293|6289|6290|6288|6303|6300|6288|6286|9145
1604497800000|2020-11-04 13:50:00|6291|6289|6287|6284|6294|6292|6284|6281|9822
1604498100000|2020-11-04 13:55:00|6288|6285|6261|6259|6291|6288|6260|6258|8711
1604498400000|2020-11-04 14:00:00|6262|6260|6269|6268|6272|6269|6259|6257|7166
1604498700000|2020-11-04 14:05:00|6270|6269|6262|6261|6272|6270|6255|6253|2666
1604499000000|2020-11-04 14:10:00|6261|6260|6251|6249|6262|6260|6245|6242|17181
1604499300000|2020-11-04 14:15:00|6252|6250|6247|6244|6261|6258|6244|6240|4620
1604499600000|2020-11-04 14:20:00|6246|6245|6240|6238|6247|6246|6236|6235|5190
1604499900000|2020-11-04 14:25:00|6241|6239|6264|6262|6265|6263|6240|6237|15575
1604500200000|2020-11-04 14:30:00|6265|6263|6247|6244|6274|6270|6247|6244|14415
1604500500000|2020-11-04 14:35:00|6248|6245|6221|6218|6252|6249|6211|6206|12604
1604500800000|2020-11-04 14:40:00|6222|6219|6225|6222|6228|6226|6208|6206|18762
1604501100000|2020-11-04 14:45:00|6224|6221|6260|6256|6275|6270|6223|6220|27076
1604501400000|2020-11-04 14:50:00|6259|6257|6247|6244|6268|6264|6246|6242|4853
1604501700000|2020-11-04 14:55:00|6246|6243|6259|6257|6263|6260|6234|6230|9565
1604502000000|2020-11-04 15:00:00|6260|6258|6263|6261|6266|6264|6252|6250|10099
1604502300000|2020-11-04 15:05:00|6262|6260|6276|6272|6282|6280|6260|6259|12599
1604502600000|2020-11-04 15:10:00|6277|6273|6278|6275|6282|6281|6266|6265|8952
1604502900000|2020-11-04 15:15:00|6277|6276|6268|6265|6281|6279|6263|6260|6604
1604503200000|2020-11-04 15:20:00|6267|6266|6284|6282|6295|6293|6266|6264|16287
1604503500000|2020-11-04 15:25:00|6285|6283|6278|6276|6290|6287|6273|6270|12866
1604503800000|2020-11-04 15:30:00|6279|6277|6276|6274|6283|6282|6272|6270|13509
1604504100000|2020-11-04 15:35:00|6277|6275|6244|6243|6277|6275|6240|6238|8144
1604504400000|2020-11-04 15:40:00|6245|6244|6255|6252|6260|6258|6243|6241|6886
1604504700000|2020-11-04 15:45:00|6256|6253|6276|6274|6286|6284|6251|6249|23521
1604505000000|2020-11-04 15:50:00|6277|6275|6284|6281|6293|6289|6270|6267|8021
1604505300000|2020-11-04 15:55:00|6283|6280|6270|6268|6285|6283|6269|6266|11420
1604505600000|2020-11-04 16:00:00|6269|6269|6259|6257|6278|6276|6259|6256|25292
1604505900000|2020-11-04 16:05:00|6260|6258|6247|6245|6263|6261|6247|6244|7281
1604506200000|2020-11-04 16:10:00|6246|6244|6230|6228|6251|6248|6229|6227|12492
1604506500000|2020-11-04 16:15:00|6231|6229|6242|6240|6243|6242|6219|6215|14144
1604506800000|2020-11-04 16:20:00|6241|6239|6254|6252|6256|6253|6235|6234|15859
1604507100000|2020-11-04 16:25:00|6255|6253|6264|6260|6275|6272|6254|6253|36752
1604563200000|2020-11-05 08:00:00|6330|6316|6330|6323|6338|6329|6297|6284|40173
1604563500000|2020-11-05 08:05:00|6329|6322|6332|6328|6333|6330|6313|6310|25538
1604563800000|2020-11-05 08:10:00|6331|6327|6328|6325|6337|6334|6316|6313|13887
1604564100000|2020-11-05 08:15:00|6329|6326|6333|6330|6335|6333|6322|6320|9260
1604564400000|2020-11-05 08:20:00|6332|6329|6348|6345|6356|6352|6330|6327|10095
1604564700000|2020-11-05 08:25:00|6347|6344|6338|6334|6366|6360|6335|6333|6554
1604565000000|2020-11-05 08:30:00|6339|6336|6329|6326|6341|6337|6315|6311|10414
1604565300000|2020-11-05 08:35:00|6328|6327|6339|6335|6339|6336|6326|6321|2595
1604565600000|2020-11-05 08:40:00|6338|6334|6330|6327|6340|6337|6323|6320|10161
1604565900000|2020-11-05 08:45:00|6329|6326|6338|6336|6345|6344|6328|6325|11303
1604566200000|2020-11-05 08:50:00|6337|6335|6340|6337|6343|6340|6332|6329|3581
1604566500000|2020-11-05 08:55:00|6339|6336|6338|6336|6343|6341|6326|6324|9651
1604566800000|2020-11-05 09:00:00|6337|6335|6322|6319|6340|6336|6320|6317|2696
1604567100000|2020-11-05 09:05:00|6321|6318|6313|6310|6324|6321|6312|6310|4117
1604567400000|2020-11-05 09:10:00|6314|6311|6312|6309|6316|6313|6305|6302|9521
1604567700000|2020-11-05 09:15:00|6313|6310|6325|6322|6338|6335|6313|6310|4098
1604568000000|2020-11-05 09:20:00|6324|6321|6331|6328|6331|6328|6318|6315|2310
1604568300000|2020-11-05 09:25:00|6330|6329|6325|6322|6331|6329|6316|6313|1347
1604568600000|2020-11-05 09:30:00|6326|6323|6324|6321|6330|6329|6310|6309|9563
1604568900000|2020-11-05 09:35:00|6325|6322|6338|6335|6339|6337|6324|6321|6350
1604569200000|2020-11-05 09:40:00|6339|6336|6352|6350|6353|6351|6339|6335|5517
1604569500000|2020-11-05 09:45:00|6353|6351|6345|6342|6355|6352|6342|6340|3333
1604569800000|2020-11-05 09:50:00|6344|6344|6354|6352|6355|6352|6342|6340|6701
1604570100000|2020-11-05 09:55:00|6353|6351|6358|6356|6358|6356|6350|6347|6635
1604570400000|2020-11-05 10:00:00|6357|6355|6358|6356|6358|6357|6349|6346|11571
1604570700000|2020-11-05 10:05:00|6357|6355|6371|6369|6376|6374|6355|6354|22204
1604571000000|2020-11-05 10:10:00|6370|6368|6371|6368|6375|6374|6364|6362|4327
1604571300000|2020-11-05 10:15:00|6372|6369|6351|6349|6378|6374|6348|6346|26442
1604571600000|2020-11-05 10:20:00|6352|6350|6340|6338|6356|6353|6336|6334|45384
1604571900000|2020-11-05 10:25:00|6341|6337|6334|6331|6352|6350|6320|6319|39469
1604572200000|2020-11-05 10:30:00|6335|6332|6351|6349|6355|6351|6331|6329|10514
1604572500000|2020-11-05 10:35:00|6350|6348|6369|6366|6369|6366|6347|6345|18795
1604572800000|2020-11-05 10:40:00|6368|6367|6359|6357|6370|6368|6356|6354|9761
1604573100000|2020-11-05 10:45:00|6358|6356|6372|6369|6373|6370|6357|6355|4898
1604573400000|2020-11-05 10:50:00|6370|6368|6366|6362|6372|6369|6363|6360|3182
1604573700000|2020-11-05 10:55:00|6365|6363|6374|6372|6379|6376|6363|6361|3683
1604574000000|2020-11-05 11:00:00|6373|6371|6364|6363|6373|6371|6363|6360|5961
1604574300000|2020-11-05 11:05:00|6363|6362|6362|6360|6376|6373|6359|6357|7130
1604574600000|2020-11-05 11:10:00|6363|6361|6378|6375|6379|6376|6360|6358|7145
1604574900000|2020-11-05 11:15:00|6379|6376|6389|6386|6390|6389|6377|6375|9476
1604575200000|2020-11-05 11:20:00|6388|6387|6387|6384|6393|6390|6382|6380|4589
1604575500000|2020-11-05 11:25:00|6386|6385|6383|6381|6388|6386|6378|6376|7578
1604575800000|2020-11-05 11:30:00|6384|6382|6372|6370|6388|6386|6370|6369|6901
1604576100000|2020-11-05 11:35:00|6373|6371|6373|6372|6379|6376|6370|6367|8052
1604576400000|2020-11-05 11:40:00|6372|6371|6387|6385|6389|6387|6372|6370|2647
1604576700000|2020-11-05 11:45:00|6386|6386|6390|6387|6391|6389|6383|6381|4080
1604577000000|2020-11-05 11:50:00|6391|6388|6386|6383|6392|6391|6384|6382|5363
1604577300000|2020-11-05 11:55:00|6387|6384|6398|6395|6402|6400|6387|6383|14037
1604577600000|2020-11-05 12:00:00|6397|6387|6380|6377|6399|6396|6373|6370|8732
1604577900000|2020-11-05 12:05:00|6379|6378|6376|6373|6382|6380|6372|6370|3860
1604578200000|2020-11-05 12:10:00|6377|6374|6372|6370|6378|6375|6369|6365|2800
1604578500000|2020-11-05 12:15:00|6373|6369|6384|6382|6388|6385|6371|6369|4069
1604578800000|2020-11-05 12:20:00|6385|6381|6377|6375|6385|6381|6371|6370|3276
1604579100000|2020-11-05 12:25:00|6376|6374|6377|6374|6378|6376|6365|6363|5699
1604579400000|2020-11-05 12:30:00|6376|6373|6379|6376|6379|6376|6371|6369|3565
1604579700000|2020-11-05 12:35:00|6378|6377|6382|6379|6384|6382|6377|6375|4738
1604580000000|2020-11-05 12:40:00|6381|6380|6383|6382|6386|6384|6377|6375|3440
1604580300000|2020-11-05 12:45:00|6384|6383|6378|6375|6387|6384|6376|6375|4917
1604580600000|2020-11-05 12:50:00|6377|6376|6384|6382|6387|6385|6368|6366|5246
1604580900000|2020-11-05 12:55:00|6385|6381|6390|6388|6393|6391|6383|6380|1771
1604581200000|2020-11-05 13:00:00|6389|6387|6384|6381|6390|6388|6383|6381|1834
1604581500000|2020-11-05 13:05:00|6383|6382|6379|6376|6386|6383|6379|6375|2434
1604581800000|2020-11-05 13:10:00|6378|6375|6385|6383|6386|6383|6376|6373|1948
1604582100000|2020-11-05 13:15:00|6384|6382|6370|6367|6384|6382|6370|6366|3425
1604582400000|2020-11-05 13:20:00|6371|6368|6374|6372|6378|6376|6367|6364|2419
1604582700000|2020-11-05 13:25:00|6373|6371|6373|6371|6374|6372|6368|6367|2922
1604583000000|2020-11-05 13:30:00|6374|6372|6377|6375|6380|6378|6372|6371|3018
1604583300000|2020-11-05 13:35:00|6378|6376|6374|6373|6386|6384|6374|6372|3968
1604583600000|2020-11-05 13:40:00|6373|6372|6367|6366|6377|6376|6366|6364|7265
1604583900000|2020-11-05 13:45:00|6368|6367|6373|6371|6375|6373|6366|6364|4318
1604584200000|2020-11-05 13:50:00|6374|6372|6387|6385|6388|6385|6373|6371|4688
1604584500000|2020-11-05 13:55:00|6388|6386|6388|6387|6391|6389|6383|6382|5298
1604584800000|2020-11-05 14:00:00|6387|6386|6389|6386|6393|6391|6384|6383|5161
1604585100000|2020-11-05 14:05:00|6390|6387|6384|6380|6390|6388|6378|6377|10735
1604585400000|2020-11-05 14:10:00|6385|6381|6385|6382|6386|6385|6379|6378|2965
1604585700000|2020-11-05 14:15:00|6383|6383|6384|6382|6389|6387|6381|6379|6279
1604586000000|2020-11-05 14:20:00|6385|6383|6390|6389|6392|6389|6381|6379|3938
1604586300000|2020-11-05 14:25:00|6391|6390|6397|6396|6401|6400|6390|6389|12344
1604586600000|2020-11-05 14:30:00|6396|6395|6409|6407|6410|6408|6389|6387|11159
1604586900000|2020-11-05 14:35:00|6410|6408|6418|6416|6422|6420|6408|6406|8184
1604587200000|2020-11-05 14:40:00|6419|6417|6419|6418|6424|6420|6410|6408|9466
1604587500000|2020-11-05 14:45:00|6420|6419|6417|6415|6429|6427|6415|6413|10359
1604587800000|2020-11-05 14:50:00|6416|6416|6420|6418|6428|6426|6408|6406|33793
1604588100000|2020-11-05 14:55:00|6421|6419|6423|6421|6427|6425|6419|6418|14508
1604588400000|2020-11-05 15:00:00|6424|6422|6434|6432|6442|6439|6420|6418|14599
1604588700000|2020-11-05 15:05:00|6433|6433|6431|6430|6435|6434|6423|6421|20812
1604589000000|2020-11-05 15:10:00|6432|6429|6429|6428|6441|6438|6425|6424|14348
1604589300000|2020-11-05 15:15:00|6430|6429|6436|6433|6438|6436|6429|6427|16399
1604589600000|2020-11-05 15:20:00|6435|6434|6434|6433|6444|6443|6434|6433|16560
1604589900000|2020-11-05 15:25:00|6433|6432|6420|6419|6435|6434|6419|6418|18641
1604590200000|2020-11-05 15:30:00|6421|6420|6433|6431|6433|6431|6418|6417|16475
1604590500000|2020-11-05 15:35:00|6432|6432|6445|6444|6450|6448|6429|6428|32100
1604590800000|2020-11-05 15:40:00|6444|6443|6450|6448|6454|6452|6442|6441|11276
1604591100000|2020-11-05 15:45:00|6451|6449|6453|6451|6459|6458|6448|6447|14696
1604591400000|2020-11-05 15:50:00|6452|6450|6457|6455|6460|6459|6449|6447|6923
1604591700000|2020-11-05 15:55:00|6456|6456|6457|6456|6460|6458|6451|6450|10743
1604592000000|2020-11-05 16:00:00|6458|6457|6452|6450|6461|6459|6447|6445|24417
1604592300000|2020-11-05 16:05:00|6451|6449|6441|6439|6457|6456|6440|6439|23657
1604592600000|2020-11-05 16:10:00|6440|6440|6449|6448|6451|6449|6437|6435|22512
1604592900000|2020-11-05 16:15:00|6450|6449|6466|6464|6469|6466|6447|6446|20641
1604593200000|2020-11-05 16:20:00|6465|6463|6455|6453|6466|6463|6453|6451|23567
1604593500000|2020-11-05 16:25:00|6456|6452|6452|6449|6467|6465|6450|6449|37630
1604649600000|2020-11-06 08:00:00|6457|6453|6462|6458|6469|6468|6439|6427|31546
1604649900000|2020-11-06 08:05:00|6461|6459|6478|6476|6479|6478|6457|6450|31441
1604650200000|2020-11-06 08:10:00|6477|6475|6479|6477|6484|6481|6462|6460|20137
1604650500000|2020-11-06 08:15:00|6478|6476|6462|6459|6480|6478|6459|6456|15914
1604650800000|2020-11-06 08:20:00|6463|6461|6468|6465|6477|6474|6453|6451|16503
1604651100000|2020-11-06 08:25:00|6467|6466|6465|6464|6475|6473|6464|6461|7102
1604651400000|2020-11-06 08:30:00|6466|6463|6464|6462|6474|6472|6459|6455|8373
1604651700000|2020-11-06 08:35:00|6465|6463|6458|6454|6466|6464|6454|6451|15310
1604652000000|2020-11-06 08:40:00|6457|6455|6463|6461|6464|6462|6449|6447|10461
1604652300000|2020-11-06 08:45:00|6464|6462|6459|6457|6471|6469|6453|6452|6145
1604652600000|2020-11-06 08:50:00|6460|6459|6464|6461|6469|6467|6459|6458|9264
1604652900000|2020-11-06 08:55:00|6463|6462|6441|6439|6463|6462|6440|6438|10444
1604653200000|2020-11-06 09:00:00|6442|6440|6439|6437|6451|6449|6435|6432|8935
1604653500000|2020-11-06 09:05:00|6438|6436|6427|6424|6442|6440|6424|6421|5835
1604653800000|2020-11-06 09:10:00|6426|6423|6417|6415|6426|6424|6411|6408|7180
1604654100000|2020-11-06 09:15:00|6418|6416|6431|6429|6432|6431|6408|6407|7346
1604654400000|2020-11-06 09:20:00|6430|6428|6438|6434|6438|6434|6428|6425|4709
1604654700000|2020-11-06 09:25:00|6437|6435|6420|6418|6439|6437|6420|6417|5433
1604655000000|2020-11-06 09:30:00|6419|6417|6417|6416|6425|6423|6413|6412|10804
1604655300000|2020-11-06 09:35:00|6418|6417|6400|6398|6418|6417|6396|6395|21828
1604655600000|2020-11-06 09:40:00|6401|6400|6396|6394|6406|6404|6394|6392|8844
1604655900000|2020-11-06 09:45:00|6395|6393|6392|6390|6402|6400|6386|6383|9126
1604656200000|2020-11-06 09:50:00|6393|6391|6383|6381|6396|6393|6376|6375|9250
1604656500000|2020-11-06 09:55:00|6382|6380|6379|6377|6382|6381|6369|6368|14461
1604656800000|2020-11-06 10:00:00|6378|6376|6373|6369|6383|6381|6365|6364|8365
1604657100000|2020-11-06 10:05:00|6372|6370|6383|6381|6390|6387|6371|6369|7073
1604657400000|2020-11-06 10:10:00|6384|6382|6393|6390|6395|6393|6381|6378|11168
1604657700000|2020-11-06 10:15:00|6392|6389|6392|6391|6397|6396|6385|6384|7183
1604658000000|2020-11-06 10:20:00|6393|6392|6384|6382|6396|6393|6382|6380|4649
1604658300000|2020-11-06 10:25:00|6385|6383|6382|6381|6388|6385|6376|6375|10161
1604658600000|2020-11-06 10:30:00|6381|6380|6377|6375|6390|6389|6376|6374|11024
1604658900000|2020-11-06 10:35:00|6376|6374|6378|6376|6382|6380|6376|6373|3158
1604659200000|2020-11-06 10:40:00|6379|6377|6370|6367|6379|6378|6369|6367|4257
1604659500000|2020-11-06 10:45:00|6369|6366|6355|6354|6374|6372|6353|6352|8784
1604659800000|2020-11-06 10:50:00|6354|6353|6353|6352|6362|6360|6351|6350|30516
1604660100000|2020-11-06 10:55:00|6352|6351|6351|6350|6360|6358|6347|6346|37258
1604660400000|2020-11-06 11:00:00|6352|6349|6361|6359|6364|6362|6348|6347|8230
1604660700000|2020-11-06 11:05:00|6362|6358|6379|6378|6380|6378|6357|6356|7895
1604661000000|2020-11-06 11:10:00|6380|6377|6364|6363|6380|6378|6364|6363|4941
1604661300000|2020-11-06 11:15:00|6365|6364|6365|6363|6378|6375|6364|6362|9904
1604661600000|2020-11-06 11:20:00|6364|6362|6366|6364|6368|6367|6360|6358|5558
1604661900000|2020-11-06 11:25:00|6365|6363|6358|6355|6365|6363|6356|6354|7622
1604662200000|2020-11-06 11:30:00|6357|6356|6359|6357|6364|6362|6348|6347|5163
1604662500000|2020-11-06 11:35:00|6358|6358|6347|6346|6359|6358|6347|6346|1826
1604662800000|2020-11-06 11:40:00|6348|6345|6343|6341|6353|6352|6342|6341|10196
1604663100000|2020-11-06 11:45:00|6342|6342|6332|6330|6354|6353|6332|6330|19072
1604663400000|2020-11-06 11:50:00|6333|6331|6340|6339|6343|6342|6331|6330|7702
1604663700000|2020-11-06 11:55:00|6341|6340|6343|6342|6348|6347|6338|6336|4275
1604664000000|2020-11-06 12:00:00|6344|6337|6339|6338|6346|6344|6338|6337|43677
1604664300000|2020-11-06 12:05:00|6338|6337|6340|6337|6346|6343|6332|6329|3338
1604664600000|2020-11-06 12:10:00|6339|6338|6335|6332|6340|6339|6330|6329|5294
1604664900000|2020-11-06 12:15:00|6336|6333|6348|6346|6349|6347|6336|6333|2810
1604665200000|2020-11-06 12:20:00|6349|6347|6331|6330|6352|6350|6331|6330|4151
1604665500000|2020-11-06 12:25:00|6332|6331|6320|6319|6333|6331|6317|6315|10365
1604665800000|2020-11-06 12:30:00|6321|6320|6324|6321|6324|6323|6313|6310|6878
1604666100000|2020-11-06 12:35:00|6325|6322|6326|6324|6335|6333|6325|6322|7185
1604666400000|2020-11-06 12:40:00|6325|6323|6324|6322|6333|6331|6319|6318|4433
1604666700000|2020-11-06 12:45:00|6325|6321|6316|6314|6325|6323|6316|6313|5226
1604667000000|2020-11-06 12:50:00|6317|6315|6327|6324|6327|6326|6316|6314|3933
1604667300000|2020-11-06 12:55:00|6328|6325|6323|6322|6335|6333|6322|6320|3182
1604667600000|2020-11-06 13:00:00|6322|6321|6331|6329|6331|6329|6319|6316|8212
1604667900000|2020-11-06 13:05:00|6330|6330|6330|6327|6335|6332|6326|6325|2692
1604668200000|2020-11-06 13:10:00|6329|6326|6330|6327|6338|6336|6327|6326|1591
1604668500000|2020-11-06 13:15:00|6331|6328|6335|6333|6342|6340|6330|6328|5265
1604668800000|2020-11-06 13:20:00|6334|6332|6332|6330|6337|6335|6330|6329|2810
1604669100000|2020-11-06 13:25:00|6331|6329|6327|6325|6334|6333|6327|6324|2975
1604669400000|2020-11-06 13:30:00|6326|6326|6366|6364|6368|6366|6326|6325|11475
1604669700000|2020-11-06 13:35:00|6365|6363|6367|6364|6375|6374|6360|6358|9920
1604670000000|2020-11-06 13:40:00|6366|6363|6365|6363|6372|6370|6360|6358|11773
1604670300000|2020-11-06 13:45:00|6364|6362|6364|6361|6374|6371|6362|6360|6383
1604670600000|2020-11-06 13:50:00|6363|6362|6358|6357|6374|6373|6358|6356|8632
1604670900000|2020-11-06 13:55:00|6359|6358|6356|6354|6366|6364|6356|6354|6050
1604671200000|2020-11-06 14:00:00|6357|6355|6354|6352|6368|6366|6353|6351|7691
1604671500000|2020-11-06 14:05:00|6353|6353|6364|6362|6365|6363|6352|6351|10794
1604671800000|2020-11-06 14:10:00|6363|6363|6374|6372|6375|6373|6357|6356|7300
1604672100000|2020-11-06 14:15:00|6373|6371|6397|6395|6400|6398|6369|6367|27200
1604672400000|2020-11-06 14:20:00|6396|6394|6383|6381|6399|6396|6374|6371|14125
1604672700000|2020-11-06 14:25:00|6384|6382|6362|6361|6384|6382|6362|6360|8366
1604673000000|2020-11-06 14:30:00|6363|6360|6365|6363|6371|6369|6355|6353|12880
1604673300000|2020-11-06 14:35:00|6364|6364|6360|6359|6371|6369|6356|6355|11971
1604673600000|2020-11-06 14:40:00|6359|6358|6371|6369|6377|6375|6355|6353|7709
1604673900000|2020-11-06 14:45:00|6370|6370|6379|6378|6391|6388|6370|6369|24592
1604674200000|2020-11-06 14:50:00|6381|6379|6377|6375|6382|6381|6363|6361|6733
1604674500000|2020-11-06 14:55:00|6376|6374|6387|6386|6390|6388|6363|6361|19565
1604674800000|2020-11-06 15:00:00|6386|6385|6390|6388|6400|6398|6386|6384|21644
1604675100000|2020-11-06 15:05:00|6389|6389|6394|6393|6402|6400|6387|6385|13368
1604675400000|2020-11-06 15:10:00|6393|6392|6400|6398|6407|6405|6393|6392|7540
1604675700000|2020-11-06 15:15:00|6401|6397|6404|6402|6410|6408|6400|6397|5001
1604676000000|2020-11-06 15:20:00|6405|6403|6403|6401|6407|6405|6398|6396|11291
1604676300000|2020-11-06 15:25:00|6402|6400|6390|6388|6402|6400|6390|6388|7021
1604676600000|2020-11-06 15:30:00|6391|6389|6375|6373|6394|6392|6374|6373|9388
1604676900000|2020-11-06 15:35:00|6376|6374|6379|6377|6389|6387|6374|6373|15640
1604677200000|2020-11-06 15:40:00|6380|6378|6366|6364|6388|6386|6366|6364|10478
1604677500000|2020-11-06 15:45:00|6365|6363|6348|6346|6365|6363|6346|6343|15929
1604677800000|2020-11-06 15:50:00|6347|6347|6358|6356|6360|6358|6343|6341|11013
1604678100000|2020-11-06 15:55:00|6357|6355|6332|6330|6358|6356|6324|6321|13864
1604678400000|2020-11-06 16:00:00|6333|6331|6354|6352|6361|6359|6327|6325|14562
1604678700000|2020-11-06 16:05:00|6353|6351|6369|6368|6370|6368|6350|6348|21340
1604679000000|2020-11-06 16:10:00|6368|6367|6363|6362|6376|6375|6361|6360|36611
1604679300000|2020-11-06 16:15:00|6362|6361|6364|6362|6374|6372|6355|6354|21021
1604679600000|2020-11-06 16:20:00|6363|6361|6360|6359|6364|6362|6352|6350|30051
1604679900000|2020-11-06 16:25:00|6361|6360|6366|6363|6371|6369|6358|6357|36301
1604908800000|2020-11-09 08:00:00|6475|6471|6463|6457|6479|6474|6457|6451|46981
1604909100000|2020-11-09 08:05:00|6462|6458|6484|6479|6500|6499|6460|6457|44906
1604909400000|2020-11-09 08:10:00|6483|6480|6481|6478|6492|6488|6467|6464|18018
1604909700000|2020-11-09 08:15:00|6482|6479|6516|6514|6518|6515|6480|6478|22648
1604910000000|2020-11-09 08:20:00|6515|6513|6515|6512|6538|6535|6510|6509|31505
1604910300000|2020-11-09 08:25:00|6516|6513|6481|6478|6523|6520|6481|6477|17013
1604910600000|2020-11-09 08:30:00|6480|6477|6484|6481|6488|6482|6459|6457|15949
1604910900000|2020-11-09 08:35:00|6483|6482|6490|6487|6499|6495|6477|6474|7475
1604911200000|2020-11-09 08:40:00|6491|6488|6475|6471|6494|6491|6469|6468|18842
1604911500000|2020-11-09 08:45:00|6474|6472|6464|6463|6475|6473|6459|6457|14812
1604911800000|2020-11-09 08:50:00|6463|6462|6471|6469|6479|6477|6460|6458|9498
1604912100000|2020-11-09 08:55:00|6470|6470|6473|6472|6477|6476|6468|6466|10675
1604912400000|2020-11-09 09:00:00|6472|6471|6475|6473|6482|6480|6471|6470|8912
1604912700000|2020-11-09 09:05:00|6476|6474|6490|6489|6490|6489|6474|6473|7575
1604913000000|2020-11-09 09:10:00|6491|6490|6503|6502|6510|6507|6491|6490|7838
1604913300000|2020-11-09 09:15:00|6502|6501|6499|6498|6508|6507|6493|6492|6523
1604913600000|2020-11-09 09:20:00|6500|6499|6495|6493|6502|6500|6490|6488|5248
1604913900000|2020-11-09 09:25:00|6496|6494|6491|6489|6501|6500|6486|6485|7708
1604914200000|2020-11-09 09:30:00|6490|6488|6493|6491|6498|6496|6485|6483|7285
1604914500000|2020-11-09 09:35:00|6492|6490|6507|6505|6507|6506|6492|6489|10065
1604914800000|2020-11-09 09:40:00|6508|6506|6508|6507|6511|6509|6498|6496|6313
1604915100000|2020-11-09 09:45:00|6509|6506|6505|6503|6510|6508|6499|6497|7618
1604915400000|2020-11-09 09:50:00|6504|6502|6501|6500|6512|6511|6501|6500|12907
1604915700000|2020-11-09 09:55:00|6502|6501|6505|6503|6506|6505|6498|6495|14496
1604916000000|2020-11-09 10:00:00|6506|6504|6519|6518|6519|6518|6505|6503|14453
1604916300000|2020-11-09 10:05:00|6520|6519|6512|6511|6520|6519|6511|6509|3689
1604916600000|2020-11-09 10:10:00|6513|6512|6510|6509|6518|6517|6510|6509|4202
1604916900000|2020-11-09 10:15:00|6509|6508|6505|6503|6514|6513|6503|6502|5476
1604917200000|2020-11-09 10:20:00|6506|6504|6499|6498|6506|6505|6497|6496|4147
1604917500000|2020-11-09 10:25:00|6498|6497|6494|6492|6501|6499|6487|6485|12461
1604917800000|2020-11-09 10:30:00|6493|6491|6501|6499|6501|6500|6490|6489|7049
1604918100000|2020-11-09 10:35:00|6500|6500|6511|6508|6512|6510|6500|6499|5334
1604918400000|2020-11-09 10:40:00|6510|6509|6512|6511|6517|6516|6509|6507|3749
1604918700000|2020-11-09 10:45:00|6513|6512|6514|6513|6517|6515|6511|6510|4537
1604919000000|2020-11-09 10:50:00|6515|6514|6513|6512|6516|6514|6507|6506|4334
1604919300000|2020-11-09 10:55:00|6514|6513|6511|6509|6514|6513|6510|6509|4665
1604919600000|2020-11-09 11:00:00|6510|6510|6517|6515|6518|6517|6509|6507|8210
1604919900000|2020-11-09 11:05:00|6516|6516|6514|6513|6517|6516|6510|6508|3822
1604920200000|2020-11-09 11:10:00|6515|6514|6516|6514|6517|6516|6512|6510|6503
1604920500000|2020-11-09 11:15:00|6514|6513|6512|6511|6515|6514|6510|6509|5431
1604920800000|2020-11-09 11:20:00|6513|6512|6508|6506|6515|6514|6506|6504|3729
1604921100000|2020-11-09 11:25:00|6509|6507|6512|6510|6519|6518|6509|6507|5662
1604921400000|2020-11-09 11:30:00|6513|6511|6514|6512|6515|6513|6506|6504|4947
1604921700000|2020-11-09 11:35:00|6513|6511|6520|6519|6523|6521|6511|6509|10659
1604922000000|2020-11-09 11:40:00|6521|6520|6519|6518|6523|6521|6519|6518|4705
1604922300000|2020-11-09 11:45:00|6520|6519|6647|6645|6655|6650|6519|6518|226222
1604922600000|2020-11-09 11:50:00|6646|6644|6662|6659|6667|6665|6632|6627|51014
1604922900000|2020-11-09 11:55:00|6661|6658|6763|6757|6788|6783|6658|6652|122550
1604923200000|2020-11-09 12:00:00|6762|6760|6727|6719|6788|6781|6712|6699|52034
1604923500000|2020-11-09 12:05:00|6726|6720|6747|6743|6762|6758|6720|6712|47209
1604923800000|2020-11-09 12:10:00|6746|6742|6810|6803|6830|6823|6742|6737|76593
1604924100000|2020-11-09 12:15:00|6809|6802|6830|6824|6860|6855|6800|6796|71976
1604924400000|2020-11-09 12:20:00|6829|6823|6825|6817|6858|6854|6776|6765|118338
1604924700000|2020-11-09 12:25:00|6826|6818|6886|6881|6909|6903|6818|6809|92530
1604925000000|2020-11-09 12:30:00|6885|6878|6802|6797|6885|6878|6797|6793|67113
1604925300000|2020-11-09 12:35:00|6803|6798|6797|6790|6827|6821|6769|6762|48309
1604925600000|2020-11-09 12:40:00|6796|6791|6827|6823|6835|6830|6774|6768|46150
1604925900000|2020-11-09 12:45:00|6828|6824|6792|6790|6838|6833|6786|6785|32536
1604926200000|2020-11-09 12:50:00|6791|6791|6765|6762|6804|6800|6760|6757|36544
1604926500000|2020-11-09 12:55:00|6764|6761|6772|6769|6790|6787|6764|6757|55707
1604926800000|2020-11-09 13:00:00|6771|6768|6750|6746|6782|6780|6745|6741|47100
1604927100000|2020-11-09 13:05:00|6751|6747|6773|6769|6788|6785|6747|6744|66786
1604927400000|2020-11-09 13:10:00|6774|6770|6768|6763|6783|6781|6761|6757|95951
1604927700000|2020-11-09 13:15:00|6767|6764|6789|6786|6799|6798|6764|6761|28291
1604928000000|2020-11-09 13:20:00|6788|6785|6788|6783|6799|6793|6781|6779|33918
1604928300000|2020-11-09 13:25:00|6789|6784|6809|6806|6810|6809|6786|6784|59334
1604928600000|2020-11-09 13:30:00|6808|6805|6822|6819|6829|6826|6804|6802|42748
1604928900000|2020-11-09 13:35:00|6821|6818|6821|6818|6830|6827|6807|6806|23395
1604929200000|2020-11-09 13:40:00|6820|6817|6806|6804|6833|6832|6801|6800|28163
1604929500000|2020-11-09 13:45:00|6805|6803|6828|6826|6829|6827|6795|6794|35986
1604929800000|2020-11-09 13:50:00|6827|6825|6824|6820|6844|6841|6817|6815|40470
1604930100000|2020-11-09 13:55:00|6823|6821|6817|6815|6824|6823|6804|6801|26923
1604930400000|2020-11-09 14:00:00|6818|6816|6824|6822|6830|6828|6810|6807|35536
1604930700000|2020-11-09 14:05:00|6823|6821|6816|6814|6824|6822|6803|6801|43669
1604931000000|2020-11-09 14:10:00|6815|6813|6818|6815|6819|6817|6801|6800|23041
1604931300000|2020-11-09 14:15:00|6819|6816|6814|6811|6831|6829|6812|6811|16725
1604931600000|2020-11-09 14:20:00|6811|6812|6810|6808|6820|6819|6806|6804|29734
1604931900000|2020-11-09 14:25:00|6809|6807|6815|6813|6830|6828|6800|6797|24352
1604932200000|2020-11-09 14:30:00|6816|6814|6809|6806|6818|6816|6794|6792|31661
1604932500000|2020-11-09 14:35:00|6808|6805|6794|6791|6813|6811|6784|6782|40599
1604932800000|2020-11-09 14:40:00|6795|6792|6799|6798|6803|6800|6782|6779|40202
1604933100000|2020-11-09 14:45:00|6798|6797|6826|6824|6838|6836|6798|6796|52903
1604933400000|2020-11-09 14:50:00|6827|6825|6811|6809|6830|6828|6806|6803|25867
1604933700000|2020-11-09 14:55:00|6810|6808|6803|6802|6819|6816|6797|6795|27314
1604934000000|2020-11-09 15:00:00|6804|6801|6857|6854|6858|6856|6804|6801|37262
1604934300000|2020-11-09 15:05:00|6856|6852|6822|6818|6859|6858|6812|6810|28985
1604934600000|2020-11-09 15:10:00|6823|6819|6826|6824|6844|6841|6816|6812|25499
1604934900000|2020-11-09 15:15:00|6828|6825|6845|6844|6857|6856|6820|6817|30430
1604935200000|2020-11-09 15:20:00|6844|6843|6829|6827|6848|6847|6827|6824|23761
1604935500000|2020-11-09 15:25:00|6828|6826|6817|6816|6831|6830|6813|6810|32631
1604935800000|2020-11-09 15:30:00|6818|6817|6808|6806|6835|6833|6802|6800|36588
1604936100000|2020-11-09 15:35:00|6807|6805|6766|6764|6809|6807|6764|6762|58917
1604936400000|2020-11-09 15:40:00|6767|6765|6760|6758|6774|6772|6753|6750|43399
1604936700000|2020-11-09 15:45:00|6761|6759|6746|6743|6766|6763|6731|6729|56285
1604937000000|2020-11-09 15:50:00|6745|6744|6757|6754|6772|6770|6745|6743|20209
1604937300000|2020-11-09 15:55:00|6756|6753|6761|6759|6782|6780|6750|6748|32696
1604937600000|2020-11-09 16:00:00|6762|6760|6759|6756|6777|6775|6747|6745|37773
1604937900000|2020-11-09 16:05:00|6758|6757|6772|6771|6776|6774|6749|6748|34251
1604938200000|2020-11-09 16:10:00|6773|6772|6753|6751|6777|6775|6746|6744|26458
1604938500000|2020-11-09 16:15:00|6754|6750|6761|6760|6782|6780|6751|6749|39277
1604938800000|2020-11-09 16:20:00|6762|6761|6770|6769|6777|6775|6761|6759|41621
1604939100000|2020-11-09 16:25:00|6769|6768|6789|6784|6799|6797|6769|6766|39755
1604995200000|2020-11-10 08:00:00|6780|6772|6814|6807|6830|6822|6778|6770|58065
1604995500000|2020-11-10 08:05:00|6815|6811|6795|6788|6830|6822|6782|6777|42312
1604995800000|2020-11-10 08:10:00|6794|6787|6777|6774|6796|6791|6761|6754|12803
1604996100000|2020-11-10 08:15:00|6776|6775|6813|6808|6834|6827|6776|6775|29012
1604996400000|2020-11-10 08:20:00|6814|6809|6844|6839|6849|6845|6812|6809|22107
1604996700000|2020-11-10 08:25:00|6845|6838|6869|6866|6883|6879|6841|6837|23027
1604997000000|2020-11-10 08:30:00|6868|6865|6815|6811|6868|6867|6807|6801|31646
1604997300000|2020-11-10 08:35:00|6814|6810|6791|6785|6817|6815|6786|6782|20977
1604997600000|2020-11-10 08:40:00|6790|6786|6785|6782|6805|6802|6776|6769|15090
1604997900000|2020-11-10 08:45:00|6784|6781|6790|6788|6791|6789|6777|6775|20814
1604998200000|2020-11-10 08:50:00|6791|6789|6771|6769|6791|6789|6770|6768|15389
1604998500000|2020-11-10 08:55:00|6772|6770|6772|6770|6782|6781|6763|6760|73857
1604998800000|2020-11-10 09:00:00|6771|6771|6773|6772|6783|6781|6768|6767|52861
1604999100000|2020-11-10 09:05:00|6774|6773|6783|6781|6784|6782|6766|6764|58505
1604999400000|2020-11-10 09:10:00|6784|6782|6774|6772|6794|6791|6765|6764|66571
1604999700000|2020-11-10 09:15:00|6775|6773|6786|6784|6795|6793|6774|6772|34091
1605000000000|2020-11-10 09:20:00|6787|6783|6785|6784|6792|6789|6777|6775|31330
1605000300000|2020-11-10 09:25:00|6786|6785|6778|6777|6787|6786|6776|6775|18942
1605000600000|2020-11-10 09:30:00|6779|6778|6784|6781|6788|6786|6775|6773|21976
1605000900000|2020-11-10 09:35:00|6783|6780|6776|6774|6787|6785|6766|6765|13861
1605001200000|2020-11-10 09:40:00|6775|6773|6764|6762|6784|6781|6759|6757|37735
1605001500000|2020-11-10 09:45:00|6765|6763|6773|6771|6775|6773|6755|6754|25033
1605001800000|2020-11-10 09:50:00|6774|6772|6784|6782|6789|6787|6766|6765|26843
1605002100000|2020-11-10 09:55:00|6783|6781|6797|6793|6800|6798|6781|6779|38286
1605002400000|2020-11-10 10:00:00|6796|6792|6817|6815|6823|6821|6793|6790|11413
1605002700000|2020-11-10 10:05:00|6818|6816|6812|6810|6818|6817|6801|6800|13998
1605003000000|2020-11-10 10:10:00|6811|6807|6810|6808|6828|6825|6804|6803|11249
1605003300000|2020-11-10 10:15:00|6809|6809|6797|6795|6813|6810|6795|6794|8451
1605003600000|2020-11-10 10:20:00|6798|6794|6809|6807|6818|6815|6793|6791|16336
1605003900000|2020-11-10 10:25:00|6808|6806|6788|6786|6813|6809|6785|6783|20833
1605004200000|2020-11-10 10:30:00|6789|6787|6794|6792|6808|6806|6782|6779|37220
1605004500000|2020-11-10 10:35:00|6795|6794|6780|6778|6801|6800|6779|6776|24737
1605004800000|2020-11-10 10:40:00|6779|6779|6766|6764|6786|6783|6759|6758|21037
1605005100000|2020-11-10 10:45:00|6767|6765|6770|6768|6775|6773|6757|6755|26236
1605005400000|2020-11-10 10:50:00|6771|6769|6762|6760|6781|6776|6750|6747|54302
1605005700000|2020-11-10 10:55:00|6761|6761|6749|6746|6774|6772|6740|6738|105135
1605006000000|2020-11-10 11:00:00|6750|6747|6779|6775|6780|6775|6749|6747|15416
1605006300000|2020-11-10 11:05:00|6780|6776|6777|6773|6789|6784|6755|6753|31141
1605006600000|2020-11-10 11:10:00|6778|6775|6782|6779|6786|6781|6768|6767|4216
1605006900000|2020-11-10 11:15:00|6781|6780|6777|6776|6787|6784|6776|6775|11576
1605007200000|2020-11-10 11:20:00|6778|6777|6781|6779|6781|6779|6770|6769|11124
1605007500000|2020-11-10 11:25:00|6782|6780|6783|6781|6793|6790|6780|6779|7799
1605007800000|2020-11-10 11:30:00|6784|6782|6798|6796|6799|6796|6776|6775|17905
1605008100000|2020-11-10 11:35:00|6797|6795|6785|6783|6797|6796|6784|6782|11991
1605008400000|2020-11-10 11:40:00|6786|6784|6775|6773|6795|6793|6774|6772|11922
1605008700000|2020-11-10 11:45:00|6774|6772|6766|6765|6774|6772|6762|6760|11428
1605009000000|2020-11-10 11:50:00|6765|6764|6773|6771|6774|6773|6753|6750|12234
1605009300000|2020-11-10 11:55:00|6772|6768|6784|6782|6785|6783|6761|6759|13833
1605009600000|2020-11-10 12:00:00|6786|6785|6775|6773|6786|6785|6764|6762|6257
1605009900000|2020-11-10 12:05:00|6776|6774|6783|6780|6792|6790|6773|6771|7144
1605010200000|2020-11-10 12:10:00|6782|6781|6774|6773|6791|6790|6773|6771|5429
1605010500000|2020-11-10 12:15:00|6773|6772|6757|6755|6777|6775|6756|6753|6452
1605010800000|2020-11-10 12:20:00|6756|6754|6767|6763|6768|6763|6746|6745|12967
1605011100000|2020-11-10 12:25:00|6766|6762|6774|6772|6779|6776|6764|6762|11613
1605011400000|2020-11-10 12:30:00|6773|6773|6799|6797|6805|6803|6773|6770|7268
1605011700000|2020-11-10 12:35:00|6800|6798|6816|6814|6817|6814|6800|6798|7441
1605012000000|2020-11-10 12:40:00|6817|6815|6843|6842|6845|6842|6816|6814|12129
1605012300000|2020-11-10 12:45:00|6844|6843|6841|6839|6850|6849|6836|6833|8031
1605012600000|2020-11-10 12:50:00|6840|6840|6850|6848|6853|6850|6840|6838|8489
1605012900000|2020-11-10 12:55:00|6851|6847|6833|6832|6851|6847|6830|6829|9451
1605013200000|2020-11-10 13:00:00|6832|6831|6850|6848|6851|6849|6832|6831|9181
1605013500000|2020-11-10 13:05:00|6849|6847|6852|6851|6857|6855|6837|6834|14459
1605013800000|2020-11-10 13:10:00|6851|6850|6868|6866|6868|6866|6850|6847|9348
1605014100000|2020-11-10 13:15:00|6867|6867|6875|6874|6885|6882|6866|6864|12588
1605014400000|2020-11-10 13:20:00|6874|6873|6860|6858|6875|6873|6860|6857|7518
1605014700000|2020-11-10 13:25:00|6859|6857|6874|6872|6876|6874|6859|6856|12284
1605015000000|2020-11-10 13:30:00|6873|6873|6859|6857|6879|6877|6858|6856|10495
1605015300000|2020-11-10 13:35:00|6858|6856|6867|6865|6874|6872|6856|6854|9995
1605015600000|2020-11-10 13:40:00|6868|6864|6873|6870|6873|6870|6850|6848|11314
1605015900000|2020-11-10 13:45:00|6874|6869|6874|6872|6877|6875|6867|6864|7763
1605016200000|2020-11-10 13:50:00|6875|6871|6884|6882|6887|6886|6873|6871|18310
1605016500000|2020-11-10 13:55:00|6885|6883|6882|6881|6885|6884|6867|6865|19130
1605016800000|2020-11-10 14:00:00|6881|6880|6866|6864|6882|6880|6865|6864|7605
1605017100000|2020-11-10 14:05:00|6865|6865|6865|6864|6878|6876|6864|6861|19084
1605017400000|2020-11-10 14:10:00|6864|6863|6880|6878|6882|6880|6862|6860|8696
1605017700000|2020-11-10 14:15:00|6879|6877|6871|6870|6885|6883|6868|6867|8113
1605018000000|2020-11-10 14:20:00|6872|6871|6878|6876|6882|6881|6872|6870|14234
1605018300000|2020-11-10 14:25:00|6877|6875|6900|6898|6901|6900|6866|6864|23087
1605018600000|2020-11-10 14:30:00|6901|6899|6880|6879|6904|6902|6877|6876|22632
1605018900000|2020-11-10 14:35:00|6879|6877|6893|6890|6900|6899|6870|6868|17013
1605019200000|2020-11-10 14:40:00|6894|6889|6891|6887|6906|6903|6880|6878|29437
1605019500000|2020-11-10 14:45:00|6890|6886|6896|6894|6905|6903|6878|6876|36893
1605019800000|2020-11-10 14:50:00|6895|6891|6899|6897|6903|6900|6875|6874|44428
1605020100000|2020-11-10 14:55:00|6898|6896|6926|6923|6927|6925|6897|6896|23536
1605020400000|2020-11-10 15:00:00|6923|6922|6940|6938|6940|6938|6914|6912|14889
1605020700000|2020-11-10 15:05:00|6939|6937|6912|6910|6942|6939|6905|6902|36507
1605021000000|2020-11-10 15:10:00|6913|6911|6930|6928|6934|6932|6913|6911|37956
1605021300000|2020-11-10 15:15:00|6929|6927|6930|6928|6937|6935|6913|6912|42459
1605021600000|2020-11-10 15:20:00|6929|6929|6913|6910|6934|6931|6909|6908|11838
1605021900000|2020-11-10 15:25:00|6914|6911|6916|6914|6923|6920|6904|6902|29386
1605022200000|2020-11-10 15:30:00|6917|6915|6929|6927|6930|6928|6906|6905|28008
1605022500000|2020-11-10 15:35:00|6930|6928|6920|6919|6938|6936|6917|6915|20704
1605022800000|2020-11-10 15:40:00|6922|6920|6912|6909|6923|6921|6903|6902|19759
1605023100000|2020-11-10 15:45:00|6913|6910|6919|6917|6920|6918|6909|6907|13805
1605023400000|2020-11-10 15:50:00|6918|6916|6915|6913|6925|6924|6909|6907|37381
1605023700000|2020-11-10 15:55:00|6914|6914|6916|6915|6926|6924|6913|6912|21233
1605024000000|2020-11-10 16:00:00|6915|6914|6937|6935|6943|6940|6914|6912|25478
1605024300000|2020-11-10 16:05:00|6938|6936|6938|6936|6948|6946|6929|6927|33631
1605024600000|2020-11-10 16:10:00|6937|6935|6937|6935|6948|6946|6934|6932|27532
1605024900000|2020-11-10 16:15:00|6936|6934|6935|6933|6943|6941|6927|6926|38925
1605025200000|2020-11-10 16:20:00|6936|6934|6942|6941|6946|6945|6930|6929|42466
1605025500000|2020-11-10 16:25:00|6944|6942|6947|6944|6956|6954|6942|6940|47951
1604995200000|2020-11-10 08:00:00|6780|6772|6814|6807|6830|6822|6778|6770|58065
1604995500000|2020-11-10 08:05:00|6815|6811|6795|6788|6830|6822|6782|6777|42312
1604995800000|2020-11-10 08:10:00|6794|6787|6777|6774|6796|6791|6761|6754|12803
1604996100000|2020-11-10 08:15:00|6776|6775|6813|6808|6834|6827|6776|6775|29012
1604996400000|2020-11-10 08:20:00|6814|6809|6844|6839|6849|6845|6812|6809|22107
1604996700000|2020-11-10 08:25:00|6845|6838|6869|6866|6883|6879|6841|6837|23027
1604997000000|2020-11-10 08:30:00|6868|6865|6815|6811|6868|6867|6807|6801|31646
1604997300000|2020-11-10 08:35:00|6814|6810|6791|6785|6817|6815|6786|6782|20977
1604997600000|2020-11-10 08:40:00|6790|6786|6785|6782|6805|6802|6776|6769|15090
1604997900000|2020-11-10 08:45:00|6784|6781|6790|6788|6791|6789|6777|6775|20814
1604998200000|2020-11-10 08:50:00|6791|6789|6771|6769|6791|6789|6770|6768|15389
1604998500000|2020-11-10 08:55:00|6772|6770|6772|6770|6782|6781|6763|6760|73857
1604998800000|2020-11-10 09:00:00|6771|6771|6773|6772|6783|6781|6768|6767|52861
1604999100000|2020-11-10 09:05:00|6774|6773|6783|6781|6784|6782|6766|6764|58505
1604999400000|2020-11-10 09:10:00|6784|6782|6774|6772|6794|6791|6765|6764|66571
1604999700000|2020-11-10 09:15:00|6775|6773|6786|6784|6795|6793|6774|6772|34091
1605000000000|2020-11-10 09:20:00|6787|6783|6785|6784|6792|6789|6777|6775|31330
1605000300000|2020-11-10 09:25:00|6786|6785|6778|6777|6787|6786|6776|6775|18942
1605000600000|2020-11-10 09:30:00|6779|6778|6784|6781|6788|6786|6775|6773|21976
1605000900000|2020-11-10 09:35:00|6783|6780|6776|6774|6787|6785|6766|6765|13861
1605001200000|2020-11-10 09:40:00|6775|6773|6764|6762|6784|6781|6759|6757|37735
1605001500000|2020-11-10 09:45:00|6765|6763|6773|6771|6775|6773|6755|6754|25033
1605001800000|2020-11-10 09:50:00|6774|6772|6784|6782|6789|6787|6766|6765|26843
1605002100000|2020-11-10 09:55:00|6783|6781|6797|6793|6800|6798|6781|6779|38286
1605002400000|2020-11-10 10:00:00|6796|6792|6817|6815|6823|6821|6793|6790|11413
1605002700000|2020-11-10 10:05:00|6818|6816|6812|6810|6818|6817|6801|6800|13998
1605003000000|2020-11-10 10:10:00|6811|6807|6810|6808|6828|6825|6804|6803|11249
1605003300000|2020-11-10 10:15:00|6809|6809|6797|6795|6813|6810|6795|6794|8451
1605003600000|2020-11-10 10:20:00|6798|6794|6809|6807|6818|6815|6793|6791|16336
1605003900000|2020-11-10 10:25:00|6808|6806|6788|6786|6813|6809|6785|6783|20833
1605004200000|2020-11-10 10:30:00|6789|6787|6794|6792|6808|6806|6782|6779|37220
1605004500000|2020-11-10 10:35:00|6795|6794|6780|6778|6801|6800|6779|6776|24737
1605004800000|2020-11-10 10:40:00|6779|6779|6766|6764|6786|6783|6759|6758|21037
1605005100000|2020-11-10 10:45:00|6767|6765|6770|6768|6775|6773|6757|6755|26236
1605005400000|2020-11-10 10:50:00|6771|6769|6762|6760|6781|6776|6750|6747|54302
1605005700000|2020-11-10 10:55:00|6761|6761|6749|6746|6774|6772|6740|6738|105135
1605006000000|2020-11-10 11:00:00|6750|6747|6779|6775|6780|6775|6749|6747|15416
1605006300000|2020-11-10 11:05:00|6780|6776|6777|6773|6789|6784|6755|6753|31141
1605006600000|2020-11-10 11:10:00|6778|6775|6782|6779|6786|6781|6768|6767|4216
1605006900000|2020-11-10 11:15:00|6781|6780|6777|6776|6787|6784|6776|6775|11576
1605007200000|2020-11-10 11:20:00|6778|6777|6781|6779|6781|6779|6770|6769|11124
1605007500000|2020-11-10 11:25:00|6782|6780|6783|6781|6793|6790|6780|6779|7799
1605007800000|2020-11-10 11:30:00|6784|6782|6798|6796|6799|6796|6776|6775|17905
1605008100000|2020-11-10 11:35:00|6797|6795|6785|6783|6797|6796|6784|6782|11991
1605008400000|2020-11-10 11:40:00|6786|6784|6775|6773|6795|6793|6774|6772|11922
1605008700000|2020-11-10 11:45:00|6774|6772|6766|6765|6774|6772|6762|6760|11428
1605009000000|2020-11-10 11:50:00|6765|6764|6773|6771|6774|6773|6753|6750|12234
1605009300000|2020-11-10 11:55:00|6772|6768|6784|6782|6785|6783|6761|6759|13833
1605009600000|2020-11-10 12:00:00|6786|6785|6775|6773|6786|6785|6764|6762|6257
1605009900000|2020-11-10 12:05:00|6776|6774|6783|6780|6792|6790|6773|6771|7144
1605010200000|2020-11-10 12:10:00|6782|6781|6774|6773|6791|6790|6773|6771|5429
1605010500000|2020-11-10 12:15:00|6773|6772|6757|6755|6777|6775|6756|6753|6452
1605010800000|2020-11-10 12:20:00|6756|6754|6767|6763|6768|6763|6746|6745|12967
1605011100000|2020-11-10 12:25:00|6766|6762|6774|6772|6779|6776|6764|6762|11613
1605011400000|2020-11-10 12:30:00|6773|6773|6799|6797|6805|6803|6773|6770|7268
1605011700000|2020-11-10 12:35:00|6800|6798|6816|6814|6817|6814|6800|6798|7441
1605012000000|2020-11-10 12:40:00|6817|6815|6843|6842|6845|6842|6816|6814|12129
1605012300000|2020-11-10 12:45:00|6844|6843|6841|6839|6850|6849|6836|6833|8031
1605012600000|2020-11-10 12:50:00|6840|6840|6850|6848|6853|6850|6840|6838|8489
1605012900000|2020-11-10 12:55:00|6851|6847|6833|6832|6851|6847|6830|6829|9451
1605013200000|2020-11-10 13:00:00|6832|6831|6850|6848|6851|6849|6832|6831|9181
1605013500000|2020-11-10 13:05:00|6849|6847|6852|6851|6857|6855|6837|6834|14459
1605013800000|2020-11-10 13:10:00|6851|6850|6868|6866|6868|6866|6850|6847|9348
1605014100000|2020-11-10 13:15:00|6867|6867|6875|6874|6885|6882|6866|6864|12588
1605014400000|2020-11-10 13:20:00|6874|6873|6860|6858|6875|6873|6860|6857|7518
1605014700000|2020-11-10 13:25:00|6859|6857|6874|6872|6876|6874|6859|6856|12284
1605015000000|2020-11-10 13:30:00|6873|6873|6859|6857|6879|6877|6858|6856|10495
1605015300000|2020-11-10 13:35:00|6858|6856|6867|6865|6874|6872|6856|6854|9995
1605015600000|2020-11-10 13:40:00|6868|6864|6873|6870|6873|6870|6850|6848|11314
1605015900000|2020-11-10 13:45:00|6874|6869|6874|6872|6877|6875|6867|6864|7763
1605016200000|2020-11-10 13:50:00|6875|6871|6884|6882|6887|6886|6873|6871|18310
1605016500000|2020-11-10 13:55:00|6885|6883|6882|6881|6885|6884|6867|6865|19130
1605016800000|2020-11-10 14:00:00|6881|6880|6866|6864|6882|6880|6865|6864|7605
1605017100000|2020-11-10 14:05:00|6865|6865|6865|6864|6878|6876|6864|6861|19084
1605017400000|2020-11-10 14:10:00|6864|6863|6880|6878|6882|6880|6862|6860|8696
1605017700000|2020-11-10 14:15:00|6879|6877|6871|6870|6885|6883|6868|6867|8113
1605018000000|2020-11-10 14:20:00|6872|6871|6878|6876|6882|6881|6872|6870|14234
1605018300000|2020-11-10 14:25:00|6877|6875|6900|6898|6901|6900|6866|6864|23087
1605018600000|2020-11-10 14:30:00|6901|6899|6880|6879|6904|6902|6877|6876|22632
1605018900000|2020-11-10 14:35:00|6879|6877|6893|6890|6900|6899|6870|6868|17013
1605019200000|2020-11-10 14:40:00|6894|6889|6891|6887|6906|6903|6880|6878|29437
1605019500000|2020-11-10 14:45:00|6890|6886|6896|6894|6905|6903|6878|6876|36893
1605019800000|2020-11-10 14:50:00|6895|6891|6899|6897|6903|6900|6875|6874|44428
1605020100000|2020-11-10 14:55:00|6898|6896|6926|6923|6927|6925|6897|6896|23536
1605020400000|2020-11-10 15:00:00|6923|6922|6940|6938|6940|6938|6914|6912|14889
1605020700000|2020-11-10 15:05:00|6939|6937|6912|6910|6942|6939|6905|6902|36507
1605021000000|2020-11-10 15:10:00|6913|6911|6930|6928|6934|6932|6913|6911|37956
1605021300000|2020-11-10 15:15:00|6929|6927|6930|6928|6937|6935|6913|6912|42459
1605021600000|2020-11-10 15:20:00|6929|6929|6913|6910|6934|6931|6909|6908|11838
1605021900000|2020-11-10 15:25:00|6914|6911|6916|6914|6923|6920|6904|6902|29386
1605022200000|2020-11-10 15:30:00|6917|6915|6929|6927|6930|6928|6906|6905|28008
1605022500000|2020-11-10 15:35:00|6930|6928|6920|6919|6938|6936|6917|6915|20704
1605022800000|2020-11-10 15:40:00|6922|6920|6912|6909|6923|6921|6903|6902|19759
1605023100000|2020-11-10 15:45:00|6913|6910|6919|6917|6920|6918|6909|6907|13805
1605023400000|2020-11-10 15:50:00|6918|6916|6915|6913|6925|6924|6909|6907|37381
1605023700000|2020-11-10 15:55:00|6914|6914|6916|6915|6926|6924|6913|6912|21233
1605024000000|2020-11-10 16:00:00|6915|6914|6937|6935|6943|6940|6914|6912|25478
1605024300000|2020-11-10 16:05:00|6938|6936|6938|6936|6948|6946|6929|6927|33631
1605024600000|2020-11-10 16:10:00|6937|6935|6937|6935|6948|6946|6934|6932|27532
1605024900000|2020-11-10 16:15:00|6936|6934|6935|6933|6943|6941|6927|6926|38925
1605025200000|2020-11-10 16:20:00|6936|6934|6942|6941|6946|6945|6930|6929|42466
1605025500000|2020-11-10 16:25:00|6944|6942|6947|6944|6956|6954|6942|6940|47951
1605081600000|2020-11-11 08:00:00|6950|6940|6973|6967|6974|6968|6947|6936|69415
1605081900000|2020-11-11 08:05:00|6972|6968|6997|6994|7000|6999|6968|6965|20863
1605082200000|2020-11-11 08:10:00|6998|6995|6987|6984|7000|6997|6983|6980|16465
1605082500000|2020-11-11 08:15:00|6986|6983|6977|6974|6995|6993|6972|6971|19841
1605082800000|2020-11-11 08:20:00|6975|6975|6993|6990|6999|6996|6967|6966|9508
1605083100000|2020-11-11 08:25:00|6994|6991|6985|6983|7010|7009|6985|6983|113207
1605083400000|2020-11-11 08:30:00|6984|6982|6939|6936|6986|6983|6939|6935|18828
1605083700000|2020-11-11 08:35:00|6940|6937|6906|6904|6947|6945|6904|6901|20427
1605084000000|2020-11-11 08:40:00|6907|6905|6921|6916|6932|6928|6897|6893|28102
1605084300000|2020-11-11 08:45:00|6922|6917|6909|6906|6923|6920|6897|6892|17720
1605084600000|2020-11-11 08:50:00|6910|6907|6870|6868|6913|6911|6869|6867|20601
1605084900000|2020-11-11 08:55:00|6871|6869|6900|6898|6902|6900|6865|6863|20581
1605085200000|2020-11-11 09:00:00|6902|6899|6927|6924|6930|6927|6898|6896|23841
1605085500000|2020-11-11 09:05:00|6929|6925|6918|6916|6933|6931|6915|6912|11232
1605085800000|2020-11-11 09:10:00|6919|6917|6922|6920|6926|6924|6911|6908|13317
1605086100000|2020-11-11 09:15:00|6923|6921|6928|6926|6938|6937|6922|6920|13378
1605086400000|2020-11-11 09:20:00|6929|6927|6936|6935|6944|6942|6928|6926|19335
1605086700000|2020-11-11 09:25:00|6937|6936|6937|6935|6950|6949|6929|6928|30178
1605087000000|2020-11-11 09:30:00|6938|6936|6952|6950|6956|6954|6936|6933|9217
1605087300000|2020-11-11 09:35:00|6953|6951|6969|6967|6969|6967|6952|6950|7562
1605087600000|2020-11-11 09:40:00|6970|6968|6980|6979|6985|6983|6970|6966|25798
1605087900000|2020-11-11 09:45:00|6981|6980|7004|7002|7005|7002|6981|6980|20744
1605088200000|2020-11-11 09:50:00|7003|7001|6996|6995|7009|7006|6994|6992|11647
1605088500000|2020-11-11 09:55:00|6997|6996|6987|6984|7000|6998|6982|6980|7627
1605088800000|2020-11-11 10:00:00|6984|6983|7001|6999|7005|7003|6984|6983|4110
1605089100000|2020-11-11 10:05:00|7002|7000|7006|7004|7008|7007|6994|6992|9478
1605089400000|2020-11-11 10:10:00|7005|7003|7027|7025|7028|7025|6995|6992|36999
1605089700000|2020-11-11 10:15:00|7028|7026|7025|7024|7036|7033|7021|7019|12476
1605090000000|2020-11-11 10:20:00|7026|7025|7029|7027|7030|7027|7013|7011|13854
1605090300000|2020-11-11 10:25:00|7030|7028|7043|7041|7050|7048|7026|7024|16107
1605090600000|2020-11-11 10:30:00|7042|7042|7049|7047|7050|7049|7037|7035|19148
1605090900000|2020-11-11 10:35:00|7050|7048|7038|7035|7050|7048|7034|7032|6351
1605091200000|2020-11-11 10:40:00|7037|7034|7033|7031|7047|7045|7030|7028|10156
1605091500000|2020-11-11 10:45:00|7032|7032|7031|7029|7036|7034|7025|7023|4189
1605091800000|2020-11-11 10:50:00|7030|7028|7037|7035|7040|7038|7029|7028|5024
1605092100000|2020-11-11 10:55:00|7038|7036|7036|7034|7050|7048|7035|7033|11709
1605092400000|2020-11-11 11:00:00|7035|7035|7044|7042|7050|7048|7027|7025|24642
1605092700000|2020-11-11 11:05:00|7043|7043|7035|7033|7044|7043|7032|7030|12251
1605093000000|2020-11-11 11:10:00|7036|7034|7034|7033|7040|7039|7033|7031|7096
1605093300000|2020-11-11 11:15:00|7035|7034|7032|7031|7041|7039|7030|7029|13281
1605093600000|2020-11-11 11:20:00|7033|7032|7038|7036|7038|7036|7028|7026|12633
1605093900000|2020-11-11 11:25:00|7037|7037|7051|7050|7051|7050|7037|7036|8049
1605094200000|2020-11-11 11:30:00|7052|7051|7029|7027|7058|7055|7028|7026|17317
1605094500000|2020-11-11 11:35:00|7030|7028|7032|7031|7039|7036|7028|7027|4962
1605094800000|2020-11-11 11:40:00|7033|7030|7030|7028|7033|7030|7024|7022|5247
1605095100000|2020-11-11 11:45:00|7029|7029|7033|7030|7036|7034|7027|7025|4908
1605095400000|2020-11-11 11:50:00|7032|7029|7031|7030|7034|7033|7024|7023|6141
1605095700000|2020-11-11 11:55:00|7030|7029|7036|7035|7039|7037|7027|7025|7128
1605096000000|2020-11-11 12:00:00|7037|7030|7034|7033|7042|7033|7027|7024|7282
1605096300000|2020-11-11 12:05:00|7033|7032|7026|7024|7041|7039|7026|7023|8585
1605096600000|2020-11-11 12:10:00|7024|7023|7025|7024|7030|7029|7023|7021|5891
1605096900000|2020-11-11 12:15:00|7024|7023|7037|7036|7043|7041|7023|7021|10147
1605097200000|2020-11-11 12:20:00|7038|7037|7035|7033|7042|7040|7031|7029|17511
1605097500000|2020-11-11 12:25:00|7034|7034|7035|7034|7052|7050|7034|7033|10886
1605097800000|2020-11-11 12:30:00|7034|7033|7030|7029|7036|7034|7028|7026|11037
1605098100000|2020-11-11 12:35:00|7031|7030|7034|7033|7035|7033|7027|7025|24514
1605098400000|2020-11-11 12:40:00|7033|7032|7038|7037|7043|7041|7031|7029|13078
1605098700000|2020-11-11 12:45:00|7037|7036|7041|7040|7044|7042|7032|7030|12010
1605099000000|2020-11-11 12:50:00|7042|7039|7051|7050|7056|7055|7038|7037|14620
1605099300000|2020-11-11 12:55:00|7052|7049|7041|7040|7055|7053|7040|7039|20268
1605099600000|2020-11-11 13:00:00|7040|7039|7051|7049|7057|7055|7038|7036|9263
1605099900000|2020-11-11 13:05:00|7050|7048|7031|7029|7054|7053|7031|7028|8735
1605100200000|2020-11-11 13:10:00|7030|7030|7041|7039|7050|7048|7030|7028|13372
1605100500000|2020-11-11 13:15:00|7040|7038|7038|7037|7041|7040|7034|7032|10179
1605100800000|2020-11-11 13:20:00|7037|7036|7042|7040|7048|7046|7036|7035|6100
1605101100000|2020-11-11 13:25:00|7043|7041|7040|7038|7043|7041|7029|7026|18086
1605101400000|2020-11-11 13:30:00|7039|7039|7046|7044|7048|7045|7038|7036|3830
1605101700000|2020-11-11 13:35:00|7045|7045|7048|7046|7054|7051|7045|7043|7967
1605102000000|2020-11-11 13:40:00|7049|7045|7038|7036|7049|7045|7037|7035|8726
1605102300000|2020-11-11 13:45:00|7037|7037|7037|7036|7042|7041|7035|7034|7537
1605102600000|2020-11-11 13:50:00|7038|7037|7036|7035|7044|7042|7034|7032|5334
1605102900000|2020-11-11 13:55:00|7035|7034|7040|7039|7041|7039|7034|7033|6450
1605103200000|2020-11-11 14:00:00|7041|7040|7048|7047|7054|7052|7041|7039|6177
1605103500000|2020-11-11 14:05:00|7049|7048|7039|7038|7051|7049|7037|7035|7181
1605103800000|2020-11-11 14:10:00|7038|7037|7049|7047|7050|7048|7037|7035|8666
1605104100000|2020-11-11 14:15:00|7048|7046|7044|7043|7055|7053|7044|7042|15523
1605104400000|2020-11-11 14:20:00|7043|7042|7055|7053|7055|7053|7043|7041|8238
1605104700000|2020-11-11 14:25:00|7056|7054|7052|7051|7056|7054|7046|7044|9461
1605105000000|2020-11-11 14:30:00|7053|7052|7051|7049|7055|7053|7041|7039|8474
1605105300000|2020-11-11 14:35:00|7050|7048|7048|7047|7051|7049|7039|7037|11114
1605105600000|2020-11-11 14:40:00|7049|7048|7057|7055|7058|7057|7045|7043|13485
1605105900000|2020-11-11 14:45:00|7058|7056|7056|7055|7061|7060|7044|7042|19603
1605106200000|2020-11-11 14:50:00|7057|7056|7053|7050|7060|7058|7043|7040|12833
1605106500000|2020-11-11 14:55:00|7054|7051|7040|7039|7055|7052|7034|7031|16912
1605106800000|2020-11-11 15:00:00|7039|7038|7045|7043|7048|7046|7035|7032|10090
1605107100000|2020-11-11 15:05:00|7046|7044|7050|7049|7052|7050|7045|7043|18877
1605107400000|2020-11-11 15:10:00|7051|7050|7052|7051|7060|7059|7049|7047|30802
1605107700000|2020-11-11 15:15:00|7053|7050|7049|7047|7055|7054|7042|7040|11322
1605108000000|2020-11-11 15:20:00|7048|7046|7034|7033|7056|7055|7034|7033|12703
1605108300000|2020-11-11 15:25:00|7033|7032|7058|7056|7060|7058|7032|7031|16759
1605108600000|2020-11-11 15:30:00|7059|7057|7060|7059|7061|7060|7054|7053|9219
1605108900000|2020-11-11 15:35:00|7061|7060|7052|7050|7061|7060|7045|7044|14337
1605109200000|2020-11-11 15:40:00|7051|7049|7063|7061|7070|7067|7046|7045|30135
1605109500000|2020-11-11 15:45:00|7064|7062|7067|7066|7070|7069|7057|7055|12260
1605109800000|2020-11-11 15:50:00|7066|7065|7073|7071|7078|7076|7065|7064|15010
1605110100000|2020-11-11 15:55:00|7074|7072|7081|7079|7089|7087|7074|7071|17073
1605110400000|2020-11-11 16:00:00|7080|7078|7062|7061|7080|7079|7062|7061|15679
1605110700000|2020-11-11 16:05:00|7063|7062|7065|7064|7075|7074|7063|7061|22070
1605111000000|2020-11-11 16:10:00|7066|7063|7066|7064|7074|7073|7062|7060|21654
1605111300000|2020-11-11 16:15:00|7067|7065|7070|7069|7073|7072|7065|7064|13918
1605111600000|2020-11-11 16:20:00|7071|7070|7052|7050|7073|7072|7046|7045|25235
1605111900000|2020-11-11 16:25:00|7053|7051|7050|7047|7066|7065|7046|7044|27181
1605168000000|2020-11-12 08:00:00|6946|6940|6933|6927|6958|6947|6916|6904|48129
1605168300000|2020-11-12 08:05:00|6932|6926|6924|6919|6958|6955|6921|6917|24569
1605168600000|2020-11-12 08:10:00|6925|6920|6949|6944|6955|6952|6924|6920|11541
1605168900000|2020-11-12 08:15:00|6950|6945|6970|6968|6973|6968|6941|6935|15970
1605169200000|2020-11-12 08:20:00|6972|6969|6988|6987|6991|6989|6969|6967|8754
1605169500000|2020-11-12 08:25:00|6989|6985|6992|6988|6992|6989|6974|6971|6118
1605169800000|2020-11-12 08:30:00|6991|6987|7010|7008|7010|7008|6982|6980|7566
1605170100000|2020-11-12 08:35:00|7009|7007|7007|7004|7019|7015|6999|6996|6142
1605170400000|2020-11-12 08:40:00|7006|7005|6991|6989|7011|7008|6989|6986|5853
1605170700000|2020-11-12 08:45:00|6992|6990|6976|6973|6998|6994|6975|6972|10164
1605171000000|2020-11-12 08:50:00|6977|6974|6959|6954|6977|6975|6953|6951|7780
1605171300000|2020-11-12 08:55:00|6958|6955|6966|6962|6970|6968|6958|6955|10053
1605171600000|2020-11-12 09:00:00|6967|6963|6979|6978|6981|6980|6965|6963|7016
1605171900000|2020-11-12 09:05:00|6978|6977|6978|6977|6984|6982|6969|6968|5373
1605172200000|2020-11-12 09:10:00|6979|6976|6971|6969|6980|6979|6952|6950|15611
1605172500000|2020-11-12 09:15:00|6970|6968|6990|6989|6995|6992|6970|6968|14861
1605172800000|2020-11-12 09:20:00|6989|6988|6995|6993|6996|6995|6984|6981|9628
1605173100000|2020-11-12 09:25:00|6994|6994|6993|6991|7003|7001|6986|6984|18432
1605173400000|2020-11-12 09:30:00|6994|6992|7004|7002|7007|7006|6994|6992|4148
1605173700000|2020-11-12 09:35:00|7003|7001|7008|7007|7015|7012|6999|6998|9595
1605174000000|2020-11-12 09:40:00|7007|7006|7019|7017|7020|7017|7000|6998|9179
1605174300000|2020-11-12 09:45:00|7020|7018|7023|7022|7024|7023|7013|7012|6519
1605174600000|2020-11-12 09:50:00|7024|7023|7011|7009|7026|7025|7009|7006|10467
1605174900000|2020-11-12 09:55:00|7010|7008|7003|7001|7013|7010|7002|7000|7530
1605175200000|2020-11-12 10:00:00|7002|7000|7002|7000|7009|7007|6995|6992|5315
1605175500000|2020-11-12 10:05:00|7001|6999|7012|7010|7013|7010|7000|6998|2348
1605175800000|2020-11-12 10:10:00|7013|7011|7011|7009|7018|7017|7002|6999|3759
1605176100000|2020-11-12 10:15:00|7012|7010|7021|7019|7023|7022|7009|7007|4083
1605176400000|2020-11-12 10:20:00|7022|7020|7018|7016|7022|7020|7011|7010|6102
1605176700000|2020-11-12 10:25:00|7019|7017|7029|7026|7030|7027|7017|7015|6785
1605177000000|2020-11-12 10:30:00|7030|7025|7024|7022|7030|7028|7023|7021|5499
1605177300000|2020-11-12 10:35:00|7023|7021|7031|7030|7031|7030|7017|7016|6883
1605177600000|2020-11-12 10:40:00|7032|7031|7046|7043|7047|7045|7032|7031|5940
1605177900000|2020-11-12 10:45:00|7047|7044|7046|7044|7050|7047|7036|7034|10042
1605178200000|2020-11-12 10:50:00|7047|7045|7042|7040|7048|7046|7034|7032|3868
1605178500000|2020-11-12 10:55:00|7043|7041|7034|7033|7043|7041|7031|7028|5072
1605178800000|2020-11-12 11:00:00|7035|7034|7035|7033|7038|7036|7030|7028|5280
1605179100000|2020-11-12 11:05:00|7036|7032|7041|7039|7047|7046|7036|7032|11263
1605179400000|2020-11-12 11:10:00|7040|7040|7050|7048|7057|7054|7040|7040|7983
1605179700000|2020-11-12 11:15:00|7051|7049|7050|7048|7059|7057|7047|7046|6805
1605180000000|2020-11-12 11:20:00|7049|7049|7042|7040|7050|7049|7037|7036|5567
1605180300000|2020-11-12 11:25:00|7043|7041|7035|7034|7047|7045|7035|7032|5777
1605180600000|2020-11-12 11:30:00|7036|7033|7037|7035|7044|7042|7034|7032|4752
1605180900000|2020-11-12 11:35:00|7038|7036|7040|7037|7045|7042|7038|7036|2910
1605181200000|2020-11-12 11:40:00|7039|7038|7040|7038|7041|7040|7033|7031|6175
1605181500000|2020-11-12 11:45:00|7039|7039|7041|7039|7052|7050|7039|7036|5209
1605181800000|2020-11-12 11:50:00|7042|7040|7046|7044|7050|7048|7042|7040|2986
1605182100000|2020-11-12 11:55:00|7047|7045|7039|7037|7047|7046|7033|7031|15287
1605182400000|2020-11-12 12:00:00|7043|7025|7025|7024|7043|7032|7019|7016|10405
1605182700000|2020-11-12 12:05:00|7026|7025|7032|7030|7033|7031|7018|7015|10100
1605183000000|2020-11-12 12:10:00|7031|7029|7036|7035|7046|7044|7029|7027|10338
1605183300000|2020-11-12 12:15:00|7037|7036|7046|7045|7049|7047|7032|7030|13202
1605183600000|2020-11-12 12:20:00|7045|7044|7049|7048|7053|7051|7039|7037|11512
1605183900000|2020-11-12 12:25:00|7050|7049|7042|7040|7060|7059|7041|7039|9920
1605184200000|2020-11-12 12:30:00|7043|7041|7041|7038|7046|7044|7037|7035|7804
1605184500000|2020-11-12 12:35:00|7040|7037|7041|7040|7049|7047|7037|7035|7520
1605184800000|2020-11-12 12:40:00|7040|7039|7017|7015|7041|7040|7016|7015|11109
1605185100000|2020-11-12 12:45:00|7016|7014|7018|7015|7020|7019|7013|7011|14373
1605185400000|2020-11-12 12:50:00|7017|7016|6992|6989|7017|7016|6980|6977|37016
1605185700000|2020-11-12 12:55:00|6991|6990|6994|6993|7005|7002|6989|6986|20618
1605186000000|2020-11-12 13:00:00|6995|6992|7002|7000|7004|7002|6987|6984|17280
1605186300000|2020-11-12 13:05:00|7003|7001|7005|7003|7012|7009|6996|6993|13183
1605186600000|2020-11-12 13:10:00|7004|7002|6969|6967|7004|7003|6969|6966|30901
1605186900000|2020-11-12 13:15:00|6970|6968|6960|6957|6979|6978|6951|6950|35103
1605187200000|2020-11-12 13:20:00|6961|6958|6965|6962|6974|6971|6951|6948|31766
1605187500000|2020-11-12 13:25:00|6966|6963|6975|6972|6977|6972|6957|6954|20526
1605187800000|2020-11-12 13:30:00|6974|6969|6983|6981|6987|6986|6958|6954|29402
1605188100000|2020-11-12 13:35:00|6982|6980|7000|6998|7000|6998|6970|6968|16896
1605188400000|2020-11-12 13:40:00|7001|6999|7000|6998|7006|7004|6993|6992|16864
1605188700000|2020-11-12 13:45:00|7001|6999|7004|7002|7006|7003|6995|6993|15464
1605189000000|2020-11-12 13:50:00|7005|7003|7004|7003|7011|7010|7001|7000|14029
1605189300000|2020-11-12 13:55:00|7005|7004|7011|7009|7018|7016|7003|7002|16063
1605189600000|2020-11-12 14:00:00|7010|7008|7006|7004|7010|7009|6999|6998|20551
1605189900000|2020-11-12 14:05:00|7005|7003|7009|7008|7010|7008|7001|7000|16506
1605190200000|2020-11-12 14:10:00|7008|7007|7010|7009|7016|7015|7005|7003|18033
1605190500000|2020-11-12 14:15:00|7009|7008|6999|6998|7012|7011|6992|6990|38005
1605190800000|2020-11-12 14:20:00|7000|6999|7008|7007|7016|7013|6999|6998|11585
1605191100000|2020-11-12 14:25:00|7010|7008|7006|7004|7011|7010|7003|7002|16330
1605191400000|2020-11-12 14:30:00|7007|7005|7007|7006|7014|7012|6995|6993|19024
1605191700000|2020-11-12 14:35:00|7006|7005|7009|7007|7016|7015|6997|6995|15995
1605192000000|2020-11-12 14:40:00|7008|7006|7010|7008|7012|7010|7003|7001|11078
1605192300000|2020-11-12 14:45:00|7011|7009|7008|7006|7022|7020|7008|7005|13042
1605192600000|2020-11-12 14:50:00|7009|7007|7019|7017|7020|7018|7000|6998|16520
1605192900000|2020-11-12 14:55:00|7018|7016|7014|7012|7018|7017|7002|7000|17035
1605193200000|2020-11-12 15:00:00|7013|7011|7016|7015|7024|7023|7010|7007|13312
1605193500000|2020-11-12 15:05:00|7015|7014|7034|7033|7035|7033|7015|7012|14227
1605193800000|2020-11-12 15:10:00|7033|7032|7038|7037|7039|7037|7025|7023|10698
1605194100000|2020-11-12 15:15:00|7037|7036|7045|7044|7046|7045|7033|7030|11808
1605194400000|2020-11-12 15:20:00|7046|7043|7034|7033|7046|7043|7032|7030|14386
1605194700000|2020-11-12 15:25:00|7035|7034|7046|7043|7047|7046|7035|7032|8151
1605195000000|2020-11-12 15:30:00|7045|7044|7054|7052|7055|7052|7044|7041|29563
1605195300000|2020-11-12 15:35:00|7053|7051|7067|7065|7075|7073|7051|7050|22682
1605195600000|2020-11-12 15:40:00|7065|7064|7064|7063|7068|7067|7057|7055|8845
1605195900000|2020-11-12 15:45:00|7065|7064|7069|7068|7071|7070|7047|7045|49334
1605196200000|2020-11-12 15:50:00|7068|7067|7084|7083|7085|7083|7067|7065|35457
1605196500000|2020-11-12 15:55:00|7085|7084|7079|7078|7086|7085|7073|7071|47132
1605196800000|2020-11-12 16:00:00|7078|7077|7072|7071|7084|7081|7066|7064|46130
1605197100000|2020-11-12 16:05:00|7073|7072|7076|7075|7079|7078|7069|7067|18231
1605197400000|2020-11-12 16:10:00|7077|7076|7070|7068|7077|7076|7064|7063|24990
1605197700000|2020-11-12 16:15:00|7071|7069|7079|7078|7084|7082|7070|7069|27946
1605198000000|2020-11-12 16:20:00|7080|7077|7082|7081|7088|7087|7079|7077|28803
1605198300000|2020-11-12 16:25:00|7083|7082|7065|7061|7084|7082|7065|7061|31014
1605254400000|2020-11-13 08:00:00|7045|7038|7035|7030|7050|7045|7021|7016|41273
1605254700000|2020-11-13 08:05:00|7036|7031|7039|7035|7051|7049|7029|7024|21541
1605255000000|2020-11-13 08:10:00|7038|7034|7049|7046|7059|7057|7036|7034|12649
1605255300000|2020-11-13 08:15:00|7050|7047|7049|7046|7059|7056|7041|7038|16119
1605255600000|2020-11-13 08:20:00|7050|7047|7075|7071|7077|7075|7048|7046|11592
1605255900000|2020-11-13 08:25:00|7076|7072|7074|7071|7080|7075|7066|7063|4847
1605256200000|2020-11-13 08:30:00|7073|7070|7082|7080|7084|7082|7056|7055|9726
1605256500000|2020-11-13 08:35:00|7083|7081|7086|7085|7093|7090|7077|7076|8576
1605256800000|2020-11-13 08:40:00|7087|7086|7070|7067|7089|7088|7066|7063|6153
1605257100000|2020-11-13 08:45:00|7069|7068|7070|7067|7073|7070|7060|7058|6069
1605257400000|2020-11-13 08:50:00|7071|7068|7076|7075|7081|7079|7063|7061|8605
1605257700000|2020-11-13 08:55:00|7077|7076|7090|7088|7092|7090|7077|7075|9401
1605258000000|2020-11-13 09:00:00|7091|7089|7092|7091|7094|7092|7080|7078|6481
1605258300000|2020-11-13 09:05:00|7093|7092|7085|7083|7094|7092|7081|7077|4512
1605258600000|2020-11-13 09:10:00|7086|7084|7074|7073|7087|7084|7072|7070|4243
1605258900000|2020-11-13 09:15:00|7073|7072|7090|7089|7094|7092|7073|7072|6686
1605259200000|2020-11-13 09:20:00|7091|7090|7083|7081|7093|7092|7082|7079|4422
1605259500000|2020-11-13 09:25:00|7082|7080|7074|7071|7086|7083|7072|7070|4015
1605259800000|2020-11-13 09:30:00|7073|7070|7099|7098|7100|7099|7073|7070|14954
1605260100000|2020-11-13 09:35:00|7100|7097|7088|7087|7100|7099|7088|7086|9277
1605260400000|2020-11-13 09:40:00|7087|7086|7096|7094|7097|7096|7080|7077|9518
1605260700000|2020-11-13 09:45:00|7097|7095|7096|7094|7100|7098|7092|7090|7275
1605261000000|2020-11-13 09:50:00|7097|7095|7104|7103|7111|7109|7095|7093|23737
1605261300000|2020-11-13 09:55:00|7105|7104|7101|7100|7112|7111|7100|7099|12879
1605261600000|2020-11-13 10:00:00|7102|7101|7099|7098|7106|7103|7092|7091|15020
1605261900000|2020-11-13 10:05:00|7100|7099|7105|7103|7106|7105|7097|7095|11877
1605262200000|2020-11-13 10:10:00|7104|7104|7097|7095|7104|7104|7095|7094|10094
1605262500000|2020-11-13 10:15:00|7096|7094|7103|7101|7103|7102|7089|7088|10395
1605262800000|2020-11-13 10:20:00|7102|7100|7077|7075|7103|7101|7075|7074|19608
1605263100000|2020-11-13 10:25:00|7076|7074|7066|7065|7082|7079|7065|7063|5627
1605263400000|2020-11-13 10:30:00|7065|7064|7075|7073|7076|7073|7064|7062|5540
1605263700000|2020-11-13 10:35:00|7074|7072|7090|7088|7092|7090|7073|7072|29702
1605264000000|2020-11-13 10:40:00|7091|7089|7080|7078|7093|7091|7080|7078|6215
1605264300000|2020-11-13 10:45:00|7081|7079|7080|7079|7083|7081|7076|7075|15616
1605264600000|2020-11-13 10:50:00|7079|7078|7086|7085|7088|7087|7076|7075|39328
1605264900000|2020-11-13 10:55:00|7087|7084|7079|7078|7088|7086|7077|7075|23907
1605265200000|2020-11-13 11:00:00|7080|7079|7060|7058|7080|7079|7056|7055|20212
1605265500000|2020-11-13 11:05:00|7059|7057|7046|7045|7061|7059|7044|7043|8758
1605265800000|2020-11-13 11:10:00|7045|7044|7039|7038|7051|7049|7035|7034|8057
1605266100000|2020-11-13 11:15:00|7040|7039|7042|7040|7043|7041|7033|7032|7564
1605266400000|2020-11-13 11:20:00|7043|7041|7040|7038|7055|7053|7039|7037|4621
1605266700000|2020-11-13 11:25:00|7039|7037|7039|7037|7044|7041|7034|7032|9251
1605267000000|2020-11-13 11:30:00|7038|7036|7041|7039|7047|7046|7034|7032|4938
1605267300000|2020-11-13 11:35:00|7040|7038|7037|7036|7042|7040|7035|7034|3252
1605267600000|2020-11-13 11:40:00|7036|7035|7048|7046|7051|7048|7034|7032|3734
1605267900000|2020-11-13 11:45:00|7047|7045|7053|7051|7056|7053|7044|7043|4487
1605268200000|2020-11-13 11:50:00|7054|7052|7055|7053|7058|7056|7051|7049|3550
1605268500000|2020-11-13 11:55:00|7056|7054|7069|7067|7072|7069|7055|7053|7562
1605268800000|2020-11-13 12:00:00|7068|7066|7054|7052|7068|7066|7052|7051|23295
1605269100000|2020-11-13 12:05:00|7053|7053|7055|7052|7056|7055|7051|7049|2057
1605269400000|2020-11-13 12:10:00|7054|7051|7046|7043|7054|7053|7044|7042|10164
1605269700000|2020-11-13 12:15:00|7045|7042|7040|7039|7046|7043|7038|7037|4416
1605270000000|2020-11-13 12:20:00|7041|7038|7054|7052|7056|7055|7035|7033|20420
1605270300000|2020-11-13 12:25:00|7053|7053|7057|7055|7058|7056|7046|7045|16062
1605270600000|2020-11-13 12:30:00|7058|7056|7060|7058|7069|7066|7058|7056|9139
1605270900000|2020-11-13 12:35:00|7061|7059|7049|7047|7062|7060|7049|7047|13609
1605271200000|2020-11-13 12:40:00|7050|7048|7053|7051|7056|7054|7047|7046|8392
1605271500000|2020-11-13 12:45:00|7054|7050|7058|7057|7059|7057|7049|7048|3837
1605271800000|2020-11-13 12:50:00|7057|7056|7053|7051|7058|7057|7049|7048|2956
1605272100000|2020-11-13 12:55:00|7054|7052|7048|7046|7055|7052|7043|7041|11733
1605272400000|2020-11-13 13:00:00|7047|7045|7049|7048|7052|7051|7046|7044|8727
1605272700000|2020-11-13 13:05:00|7048|7047|7047|7046|7049|7048|7045|7043|5240
1605273000000|2020-11-13 13:10:00|7046|7045|7043|7042|7046|7046|7037|7035|20818
1605273300000|2020-11-13 13:15:00|7042|7041|7041|7040|7046|7045|7041|7040|4309
1605273600000|2020-11-13 13:20:00|7042|7041|7051|7049|7052|7050|7041|7040|7045
1605273900000|2020-11-13 13:25:00|7052|7050|7047|7045|7057|7055|7040|7038|5369
1605274200000|2020-11-13 13:30:00|7048|7046|7055|7053|7056|7054|7046|7045|8290
1605274500000|2020-11-13 13:35:00|7056|7054|7050|7048|7057|7055|7047|7046|5363
1605274800000|2020-11-13 13:40:00|7049|7049|7054|7052|7054|7053|7048|7046|3066
1605275100000|2020-11-13 13:45:00|7053|7051|7055|7054|7060|7058|7052|7051|5397
1605275400000|2020-11-13 13:50:00|7056|7055|7057|7056|7059|7057|7051|7049|6968
1605275700000|2020-11-13 13:55:00|7058|7057|7057|7056|7064|7062|7057|7056|11572
1605276000000|2020-11-13 14:00:00|7056|7055|7051|7050|7057|7056|7051|7050|9212
1605276300000|2020-11-13 14:05:00|7052|7049|7056|7055|7058|7056|7051|7049|6377
1605276600000|2020-11-13 14:10:00|7055|7054|7063|7061|7063|7061|7054|7052|4937
1605276900000|2020-11-13 14:15:00|7062|7060|7068|7066|7071|7069|7062|7060|9104
1605277200000|2020-11-13 14:20:00|7069|7067|7068|7066|7070|7068|7063|7062|5250
1605277500000|2020-11-13 14:25:00|7069|7067|7068|7066|7073|7071|7066|7065|5704
1605277800000|2020-11-13 14:30:00|7069|7067|7079|7078|7079|7078|7066|7065|8538
1605278100000|2020-11-13 14:35:00|7078|7077|7085|7083|7086|7083|7071|7069|10754
1605278400000|2020-11-13 14:40:00|7084|7084|7087|7084|7092|7089|7083|7081|8519
1605278700000|2020-11-13 14:45:00|7088|7085|7088|7085|7089|7088|7076|7075|16412
1605279000000|2020-11-13 14:50:00|7087|7086|7075|7074|7091|7089|7072|7070|11658
1605279300000|2020-11-13 14:55:00|7076|7075|7075|7073|7087|7085|7068|7066|13692
1605279600000|2020-11-13 15:00:00|7076|7074|7081|7080|7083|7081|7072|7070|10795
1605279900000|2020-11-13 15:05:00|7082|7081|7097|7096|7098|7097|7081|7080|10708
1605280200000|2020-11-13 15:10:00|7096|7095|7077|7075|7098|7096|7077|7075|10269
1605280500000|2020-11-13 15:15:00|7078|7076|7075|7074|7082|7079|7070|7068|11222
1605280800000|2020-11-13 15:20:00|7076|7075|7084|7082|7085|7083|7070|7068|9427
1605281100000|2020-11-13 15:25:00|7085|7083|7091|7089|7092|7090|7078|7077|13806
1605281400000|2020-11-13 15:30:00|7089|7088|7094|7093|7097|7096|7087|7086|11479
1605281700000|2020-11-13 15:35:00|7095|7094|7084|7082|7095|7094|7080|7079|9831
1605282000000|2020-11-13 15:40:00|7085|7083|7098|7097|7099|7097|7084|7083|10040
1605282300000|2020-11-13 15:45:00|7097|7096|7097|7096|7097|7096|7091|7090|12082
1605282600000|2020-11-13 15:50:00|7098|7097|7093|7092|7100|7098|7087|7085|13170
1605282900000|2020-11-13 15:55:00|7094|7093|7087|7086|7098|7097|7082|7081|11258
1605283200000|2020-11-13 16:00:00|7088|7087|7083|7082|7091|7089|7081|7079|18440
1605283500000|2020-11-13 16:05:00|7084|7083|7085|7084|7090|7088|7081|7080|20283
1605283800000|2020-11-13 16:10:00|7086|7085|7082|7079|7087|7086|7079|7078|16989
1605284100000|2020-11-13 16:15:00|7081|7080|7080|7079|7090|7088|7079|7077|15213
1605284400000|2020-11-13 16:20:00|7079|7078|7075|7074|7083|7081|7074|7073|15590
1605284700000|2020-11-13 16:25:00|7076|7075|7076|7073|7080|7079|7067|7066|23874
1605513600000|2020-11-16 08:00:00|7125|7120|7175|7170|7179|7170|7115|7112|123639
1605513900000|2020-11-16 08:05:00|7174|7166|7197|7192|7200|7197|7165|7164|31608
1605514200000|2020-11-16 08:10:00|7196|7191|7201|7197|7212|7210|7191|7190|36541
1605514500000|2020-11-16 08:15:00|7202|7198|7223|7219|7234|7230|7201|7198|16625
1605514800000|2020-11-16 08:20:00|7224|7220|7227|7225|7236|7233|7218|7215|11719
1605515100000|2020-11-16 08:25:00|7228|7226|7200|7197|7232|7230|7194|7189|22230
1605515400000|2020-11-16 08:30:00|7197|7196|7181|7180|7200|7198|7178|7174|11585
1605515700000|2020-11-16 08:35:00|7182|7179|7199|7197|7200|7198|7177|7175|7761
1605516000000|2020-11-16 08:40:00|7198|7196|7196|7194|7202|7200|7183|7180|17093
1605516300000|2020-11-16 08:45:00|7197|7195|7184|7183|7199|7197|7180|7179|18344
1605516600000|2020-11-16 08:50:00|7185|7184|7186|7184|7190|7188|7175|7172|20652
1605516900000|2020-11-16 08:55:00|7187|7185|7198|7196|7200|7198|7168|7167|21064
1605517200000|2020-11-16 09:00:00|7199|7197|7204|7202|7204|7203|7195|7193|18759
1605517500000|2020-11-16 09:05:00|7203|7203|7214|7211|7214|7212|7200|7199|19084
1605517800000|2020-11-16 09:10:00|7213|7212|7220|7219|7225|7222|7213|7212|10899
1605518100000|2020-11-16 09:15:00|7219|7218|7204|7202|7223|7221|7201|7198|9155
1605518400000|2020-11-16 09:20:00|7205|7203|7209|7207|7218|7216|7204|7202|6570
1605518700000|2020-11-16 09:25:00|7208|7206|7198|7196|7210|7208|7198|7196|4255
1605519000000|2020-11-16 09:30:00|7199|7197|7202|7201|7209|7207|7196|7195|9396
1605519300000|2020-11-16 09:35:00|7201|7200|7204|7202|7206|7205|7196|7194|11201
1605519600000|2020-11-16 09:40:00|7203|7201|7211|7210|7213|7211|7199|7198|7851
1605519900000|2020-11-16 09:45:00|7212|7211|7215|7214|7216|7215|7205|7204|5879
1605520200000|2020-11-16 09:50:00|7214|7213|7213|7210|7220|7219|7209|7208|5556
1605520500000|2020-11-16 09:55:00|7215|7213|7217|7216|7217|7216|7207|7205|8325
1605520800000|2020-11-16 10:00:00|7218|7217|7214|7212|7220|7218|7214|7212|2924
1605521100000|2020-11-16 10:05:00|7215|7213|7208|7207|7218|7217|7207|7205|4429
1605521400000|2020-11-16 10:10:00|7207|7206|7211|7209|7214|7213|7207|7206|6842
1605521700000|2020-11-16 10:15:00|7210|7210|7217|7216|7217|7216|7209|7207|5397
1605522000000|2020-11-16 10:20:00|7216|7215|7218|7216|7220|7219|7216|7215|5541
1605522300000|2020-11-16 10:25:00|7217|7215|7208|7206|7220|7218|7207|7205|4768
1605522600000|2020-11-16 10:30:00|7207|7207|7216|7214|7217|7215|7204|7203|14168
1605522900000|2020-11-16 10:35:00|7215|7213|7212|7210|7218|7216|7208|7206|10399
1605523200000|2020-11-16 10:40:00|7211|7211|7210|7208|7215|7213|7209|7207|4007
1605523500000|2020-11-16 10:45:00|7209|7209|7204|7202|7210|7209|7200|7198|5488
1605523800000|2020-11-16 10:50:00|7205|7203|7200|7199|7205|7204|7198|7196|4003
1605524100000|2020-11-16 10:55:00|7201|7200|7208|7207|7210|7209|7198|7196|10308
1605524400000|2020-11-16 11:00:00|7209|7206|7210|7209|7213|7212|7206|7205|4596
1605524700000|2020-11-16 11:05:00|7211|7210|7219|7217|7220|7219|7211|7210|6282
1605525000000|2020-11-16 11:10:00|7218|7216|7218|7217|7220|7218|7213|7211|5842
1605525300000|2020-11-16 11:15:00|7217|7216|7215|7214|7219|7218|7214|7213|7238
1605525600000|2020-11-16 11:20:00|7216|7215|7222|7221|7228|7226|7213|7212|9149
1605525900000|2020-11-16 11:25:00|7223|7222|7223|7222|7230|7229|7222|7220|4625
1605526200000|2020-11-16 11:30:00|7224|7223|7216|7215|7224|7223|7213|7211|2915
1605526500000|2020-11-16 11:35:00|7217|7214|7222|7220|7223|7222|7210|7208|4530
1605526800000|2020-11-16 11:40:00|7221|7221|7211|7209|7221|7221|7208|7206|5895
1605527100000|2020-11-16 11:45:00|7212|7210|7214|7212|7218|7216|7210|7208|4184
1605527400000|2020-11-16 11:50:00|7213|7211|7246|7244|7257|7255|7212|7211|60956
1605527700000|2020-11-16 11:55:00|7247|7245|7301|7297|7320|7318|7241|7240|111945
1605528000000|2020-11-16 12:00:00|7300|7259|7287|7284|7311|7306|7286|7259|25114
1605528300000|2020-11-16 12:05:00|7286|7283|7295|7293|7300|7297|7270|7269|25307
1605528600000|2020-11-16 12:10:00|7296|7294|7315|7313|7320|7319|7293|7290|23932
1605528900000|2020-11-16 12:15:00|7316|7314|7364|7360|7368|7366|7316|7314|36719
1605529200000|2020-11-16 12:20:00|7365|7361|7339|7336|7367|7364|7332|7331|27862
1605529500000|2020-11-16 12:25:00|7338|7335|7301|7299|7339|7335|7299|7295|28978
1605529800000|2020-11-16 12:30:00|7300|7298|7297|7293|7309|7307|7292|7290|13724
1605530100000|2020-11-16 12:35:00|7296|7294|7299|7298|7307|7305|7294|7292|13694
1605530400000|2020-11-16 12:40:00|7298|7297|7298|7297|7304|7303|7290|7289|9128
1605530700000|2020-11-16 12:45:00|7297|7296|7285|7283|7298|7296|7276|7274|9257
1605531000000|2020-11-16 12:50:00|7284|7284|7302|7301|7303|7301|7284|7284|7994
1605531300000|2020-11-16 12:55:00|7303|7302|7299|7298|7307|7305|7297|7295|7167
1605531600000|2020-11-16 13:00:00|7298|7297|7280|7278|7300|7299|7275|7272|15852
1605531900000|2020-11-16 13:05:00|7279|7277|7272|7270|7282|7280|7272|7270|6443
1605532200000|2020-11-16 13:10:00|7273|7271|7254|7251|7274|7272|7251|7248|31219
1605532500000|2020-11-16 13:15:00|7253|7252|7271|7269|7272|7269|7251|7249|3497
1605532800000|2020-11-16 13:20:00|7272|7268|7271|7270|7274|7272|7258|7256|8931
1605533100000|2020-11-16 13:25:00|7272|7271|7283|7281|7289|7286|7272|7271|7022
1605533400000|2020-11-16 13:30:00|7282|7280|7282|7281|7288|7285|7273|7272|3193
1605533700000|2020-11-16 13:35:00|7283|7282|7265|7262|7285|7283|7264|7261|3600
1605534000000|2020-11-16 13:40:00|7264|7263|7275|7273|7278|7275|7259|7258|17321
1605534300000|2020-11-16 13:45:00|7274|7272|7269|7267|7274|7273|7266|7265|11060
1605534600000|2020-11-16 13:50:00|7270|7268|7263|7260|7270|7268|7254|7252|5342
1605534900000|2020-11-16 13:55:00|7262|7261|7271|7270|7273|7270|7261|7260|4414
1605535200000|2020-11-16 14:00:00|7272|7271|7271|7270|7280|7278|7270|7268|10819
1605535500000|2020-11-16 14:05:00|7272|7271|7279|7276|7282|7280|7270|7268|3674
1605535800000|2020-11-16 14:10:00|7280|7277|7283|7281|7290|7289|7276|7274|6616
1605536100000|2020-11-16 14:15:00|7282|7280|7280|7278|7283|7281|7277|7276|6224
1605536400000|2020-11-16 14:20:00|7281|7279|7271|7268|7284|7282|7269|7267|13680
1605536700000|2020-11-16 14:25:00|7272|7269|7280|7278|7283|7280|7272|7269|7858
1605537000000|2020-11-16 14:30:00|7281|7279|7266|7263|7282|7281|7262|7260|9210
1605537300000|2020-11-16 14:35:00|7267|7264|7259|7257|7275|7272|7258|7255|16202
1605537600000|2020-11-16 14:40:00|7258|7258|7277|7275|7278|7275|7256|7254|8952
1605537900000|2020-11-16 14:45:00|7278|7276|7264|7261|7280|7279|7261|7258|12923
1605538200000|2020-11-16 14:50:00|7265|7262|7239|7237|7265|7263|7235|7231|11137
1605538500000|2020-11-16 14:55:00|7240|7238|7260|7256|7260|7256|7220|7217|14692
1605538800000|2020-11-16 15:00:00|7259|7255|7258|7256|7261|7258|7249|7245|7513
1605539100000|2020-11-16 15:05:00|7257|7255|7256|7253|7264|7263|7253|7251|8098
1605539400000|2020-11-16 15:10:00|7257|7254|7252|7250|7258|7256|7239|7236|8205
1605539700000|2020-11-16 15:15:00|7253|7251|7263|7261|7266|7264|7244|7241|7728
1605540000000|2020-11-16 15:20:00|7262|7262|7278|7276|7279|7277|7257|7255|7047
1605540300000|2020-11-16 15:25:00|7279|7277|7284|7283|7289|7287|7274|7272|26152
1605540600000|2020-11-16 15:30:00|7285|7282|7277|7274|7294|7292|7273|7271|49920
1605540900000|2020-11-16 15:35:00|7276|7273|7292|7291|7293|7292|7276|7273|32682
1605541200000|2020-11-16 15:40:00|7293|7290|7295|7293|7296|7294|7285|7284|15705
1605541500000|2020-11-16 15:45:00|7294|7292|7286|7284|7296|7295|7278|7274|9697
1605541800000|2020-11-16 15:50:00|7287|7285|7295|7292|7296|7294|7287|7285|7108
1605542100000|2020-11-16 15:55:00|7296|7293|7299|7296|7300|7299|7292|7290|8406
1605542400000|2020-11-16 16:00:00|7300|7297|7288|7287|7300|7299|7286|7283|19828
1605542700000|2020-11-16 16:05:00|7287|7286|7276|7275|7288|7286|7274|7272|10988
1605543000000|2020-11-16 16:10:00|7275|7274|7276|7275|7279|7278|7269|7268|10448
1605543300000|2020-11-16 16:15:00|7275|7274|7277|7276|7280|7278|7267|7266|15263
1605543600000|2020-11-16 16:20:00|7278|7277|7282|7281|7285|7284|7276|7275|17032
1605543900000|2020-11-16 16:25:00|7283|7282|7282|7279|7287|7286|7279|7277|24037
1605600000000|2020-11-17 08:00:00|7270|7264|7270|7268|7275|7268|7262|7255|29489
1605600300000|2020-11-17 08:05:00|7271|7267|7288|7284|7294|7291|7267|7262|18157
1605600600000|2020-11-17 08:10:00|7289|7285|7285|7280|7293|7290|7270|7267|9617
1605600900000|2020-11-17 08:15:00|7286|7281|7266|7264|7299|7295|7266|7264|9772
1605601200000|2020-11-17 08:20:00|7265|7263|7262|7259|7268|7266|7243|7239|12412
1605601500000|2020-11-17 08:25:00|7261|7258|7255|7253|7269|7267|7254|7251|5367
1605601800000|2020-11-17 08:30:00|7256|7254|7252|7249|7261|7260|7246|7244|4191
1605602100000|2020-11-17 08:35:00|7251|7250|7221|7217|7254|7251|7218|7215|9932
1605602400000|2020-11-17 08:40:00|7222|7218|7232|7230|7233|7230|7215|7210|11776
1605602700000|2020-11-17 08:45:00|7233|7229|7223|7220|7236|7234|7214|7211|9106
1605603000000|2020-11-17 08:50:00|7224|7221|7223|7221|7231|7228|7218|7216|7931
1605603300000|2020-11-17 08:55:00|7222|7220|7221|7218|7233|7230|7215|7213|4271
1605603600000|2020-11-17 09:00:00|7220|7217|7216|7214|7224|7222|7213|7211|3583
1605603900000|2020-11-17 09:05:00|7215|7213|7206|7204|7215|7214|7203|7202|10192
1605604200000|2020-11-17 09:10:00|7205|7203|7233|7231|7233|7231|7204|7201|4176
1605604500000|2020-11-17 09:15:00|7232|7230|7240|7238|7240|7238|7227|7226|7099
1605604800000|2020-11-17 09:20:00|7239|7237|7244|7241|7249|7247|7238|7236|3487
1605605100000|2020-11-17 09:25:00|7243|7242|7253|7250|7257|7255|7242|7239|6802
1605605400000|2020-11-17 09:30:00|7254|7249|7258|7256|7262|7260|7254|7249|8215
1605605700000|2020-11-17 09:35:00|7259|7255|7273|7270|7273|7270|7259|7255|4541
1605606000000|2020-11-17 09:40:00|7272|7271|7275|7273|7279|7277|7272|7269|2562
1605606300000|2020-11-17 09:45:00|7274|7272|7266|7264|7275|7272|7264|7262|2165
1605606600000|2020-11-17 09:50:00|7265|7263|7273|7271|7280|7279|7264|7262|4007
1605606900000|2020-11-17 09:55:00|7274|7272|7270|7268|7275|7273|7265|7263|3015
1605607200000|2020-11-17 10:00:00|7271|7269|7273|7270|7274|7273|7265|7263|1640
1605607500000|2020-11-17 10:05:00|7274|7271|7263|7262|7274|7273|7260|7259|2910
1605607800000|2020-11-17 10:10:00|7264|7263|7270|7267|7270|7267|7258|7256|6368
1605608100000|2020-11-17 10:15:00|7271|7266|7281|7278|7282|7281|7267|7265|2773
1605608400000|2020-11-17 10:20:00|7280|7277|7286|7283|7290|7288|7275|7274|8645
1605608700000|2020-11-17 10:25:00|7285|7282|7280|7277|7285|7283|7278|7276|3267
1605609000000|2020-11-17 10:30:00|7281|7278|7282|7281|7285|7283|7278|7276|1764
1605609300000|2020-11-17 10:35:00|7283|7280|7279|7276|7283|7280|7273|7270|4068
1605609600000|2020-11-17 10:40:00|7278|7275|7273|7271|7280|7278|7272|7271|4141
1605609900000|2020-11-17 10:45:00|7274|7272|7278|7276|7282|7281|7273|7271|10010
1605610200000|2020-11-17 10:50:00|7277|7277|7262|7260|7278|7277|7261|7260|2037
1605610500000|2020-11-17 10:55:00|7261|7259|7274|7273|7274|7273|7260|7258|3319
1605610800000|2020-11-17 11:00:00|7275|7274|7270|7269|7277|7275|7268|7265|1968
1605611100000|2020-11-17 11:05:00|7271|7270|7266|7264|7275|7273|7266|7264|2190
1605611400000|2020-11-17 11:10:00|7265|7263|7248|7246|7265|7263|7237|7236|12376
1605611700000|2020-11-17 11:15:00|7247|7245|7252|7250|7272|7270|7245|7243|34603
1605612000000|2020-11-17 11:20:00|7251|7249|7266|7263|7267|7266|7251|7249|3173
1605612300000|2020-11-17 11:25:00|7265|7264|7254|7252|7267|7264|7254|7252|6933
1605612600000|2020-11-17 11:30:00|7255|7253|7242|7240|7255|7254|7237|7236|15035
1605612900000|2020-11-17 11:35:00|7243|7241|7232|7231|7244|7243|7232|7230|4386
1605613200000|2020-11-17 11:40:00|7233|7232|7246|7244|7246|7244|7233|7231|3444
1605613500000|2020-11-17 11:45:00|7247|7243|7246|7244|7255|7252|7243|7241|3245
1605613800000|2020-11-17 11:50:00|7247|7245|7250|7247|7258|7255|7246|7245|5606
1605614100000|2020-11-17 11:55:00|7251|7248|7255|7254|7259|7258|7251|7248|4906
1605614400000|2020-11-17 12:00:00|7259|7251|7263|7261|7266|7264|7256|7251|5026
1605614700000|2020-11-17 12:05:00|7262|7260|7263|7262|7266|7265|7259|7257|3077
1605615000000|2020-11-17 12:10:00|7262|7261|7274|7273|7275|7273|7257|7256|3249
1605615300000|2020-11-17 12:15:00|7275|7272|7277|7274|7282|7280|7273|7272|3202
1605615600000|2020-11-17 12:20:00|7276|7275|7277|7276|7277|7276|7272|7270|2958
1605615900000|2020-11-17 12:25:00|7278|7277|7274|7273|7281|7280|7274|7273|9121
1605616200000|2020-11-17 12:30:00|7275|7274|7271|7269|7280|7278|7269|7268|2352
1605616500000|2020-11-17 12:35:00|7270|7270|7255|7253|7272|7271|7250|7248|3162
1605616800000|2020-11-17 12:40:00|7254|7254|7260|7258|7262|7260|7251|7250|2417
1605617100000|2020-11-17 12:45:00|7261|7259|7258|7255|7267|7265|7257|7255|1574
1605617400000|2020-11-17 12:50:00|7257|7256|7253|7251|7257|7256|7251|7249|3061
1605617700000|2020-11-17 12:55:00|7252|7252|7254|7253|7262|7259|7252|7252|2351
1605618000000|2020-11-17 13:00:00|7255|7254|7261|7258|7261|7260|7253|7252|2342
1605618300000|2020-11-17 13:05:00|7262|7259|7260|7258|7262|7260|7253|7250|2276
1605618600000|2020-11-17 13:10:00|7261|7259|7266|7263|7270|7267|7260|7258|2765
1605618900000|2020-11-17 13:15:00|7267|7264|7268|7266|7290|7288|7267|7264|43903
1605619200000|2020-11-17 13:20:00|7267|7265|7274|7272|7277|7275|7265|7263|6343
1605619500000|2020-11-17 13:25:00|7273|7271|7273|7271|7279|7278|7268|7267|13521
1605619800000|2020-11-17 13:30:00|7274|7272|7251|7250|7278|7276|7251|7250|12414
1605620100000|2020-11-17 13:35:00|7250|7249|7257|7255|7258|7255|7248|7245|3236
1605620400000|2020-11-17 13:40:00|7258|7256|7261|7258|7263|7261|7255|7253|3519
1605620700000|2020-11-17 13:45:00|7262|7259|7253|7252|7267|7266|7249|7247|7277
1605621000000|2020-11-17 13:50:00|7254|7253|7271|7268|7274|7273|7251|7249|12416
1605621300000|2020-11-17 13:55:00|7272|7269|7267|7265|7280|7277|7264|7262|3788
1605621600000|2020-11-17 14:00:00|7266|7264|7270|7268|7272|7271|7264|7260|10003
1605621900000|2020-11-17 14:05:00|7269|7267|7275|7272|7275|7273|7265|7263|2462
1605622200000|2020-11-17 14:10:00|7276|7273|7276|7274|7278|7276|7272|7270|2514
1605622500000|2020-11-17 14:15:00|7277|7275|7267|7266|7280|7278|7265|7262|20751
1605622800000|2020-11-17 14:20:00|7268|7267|7269|7267|7273|7271|7268|7266|6049
1605623100000|2020-11-17 14:25:00|7270|7268|7269|7267|7276|7275|7267|7265|4068
1605623400000|2020-11-17 14:30:00|7268|7266|7268|7266|7270|7268|7260|7258|9339
1605623700000|2020-11-17 14:35:00|7269|7267|7266|7265|7270|7268|7258|7256|5430
1605624000000|2020-11-17 14:40:00|7265|7264|7260|7258|7268|7265|7259|7257|7629
1605624300000|2020-11-17 14:45:00|7261|7259|7261|7259|7262|7260|7250|7248|8527
1605624600000|2020-11-17 14:50:00|7262|7260|7237|7235|7263|7261|7237|7234|7749
1605624900000|2020-11-17 14:55:00|7238|7237|7234|7232|7244|7242|7228|7226|10631
1605625200000|2020-11-17 15:00:00|7233|7233|7247|7246|7260|7258|7233|7232|6715
1605625500000|2020-11-17 15:05:00|7246|7245|7251|7249|7256|7254|7245|7243|5845
1605625800000|2020-11-17 15:10:00|7250|7248|7265|7264|7268|7266|7250|7248|9153
1605626100000|2020-11-17 15:15:00|7266|7263|7274|7272|7275|7273|7262|7260|9016
1605626400000|2020-11-17 15:20:00|7275|7273|7277|7275|7278|7276|7268|7266|6162
1605626700000|2020-11-17 15:25:00|7278|7276|7278|7277|7285|7283|7275|7274|14721
1605627000000|2020-11-17 15:30:00|7279|7276|7283|7282|7285|7284|7277|7275|19390
1605627300000|2020-11-17 15:35:00|7284|7283|7288|7286|7290|7289|7279|7277|15548
1605627600000|2020-11-17 15:40:00|7289|7287|7290|7288|7293|7291|7279|7277|27713
1605627900000|2020-11-17 15:45:00|7289|7289|7297|7296|7298|7296|7282|7281|11983
1605628200000|2020-11-17 15:50:00|7296|7295|7303|7302|7305|7304|7294|7293|18998
1605628500000|2020-11-17 15:55:00|7302|7301|7300|7299|7309|7307|7295|7293|10964
1605628800000|2020-11-17 16:00:00|7301|7300|7294|7293|7304|7303|7294|7292|6291
1605629100000|2020-11-17 16:05:00|7295|7294|7293|7292|7301|7299|7293|7291|7030
1605629400000|2020-11-17 16:10:00|7294|7291|7290|7288|7294|7293|7287|7285|10688
1605629700000|2020-11-17 16:15:00|7289|7287|7281|7279|7289|7288|7277|7275|8477
1605630000000|2020-11-17 16:20:00|7282|7280|7294|7293|7296|7295|7278|7277|21521
1605630300000|2020-11-17 16:25:00|7293|7292|7283|7280|7294|7293|7283|7280|18231
1605686400000|2020-11-18 08:00:00|7246|7225|7256|7247|7262|7247|7228|7210|36067
1605686700000|2020-11-18 08:05:00|7255|7248|7284|7280|7286|7280|7240|7235|25161
1605687000000|2020-11-18 08:10:00|7283|7279|7255|7249|7283|7279|7247|7243|7933
1605687300000|2020-11-18 08:15:00|7256|7250|7266|7262|7269|7265|7247|7244|7012
1605687600000|2020-11-18 08:20:00|7265|7263|7270|7268|7275|7271|7252|7250|4116
1605687900000|2020-11-18 08:25:00|7269|7267|7261|7257|7275|7270|7259|7256|2619
1605688200000|2020-11-18 08:30:00|7262|7258|7268|7266|7271|7268|7260|7257|5798
1605688500000|2020-11-18 08:35:00|7269|7267|7260|7258|7271|7268|7256|7252|5771
1605688800000|2020-11-18 08:40:00|7259|7257|7270|7268|7271|7268|7253|7251|3167
1605689100000|2020-11-18 08:45:00|7271|7269|7282|7279|7283|7280|7270|7269|5986
1605689400000|2020-11-18 08:50:00|7281|7280|7274|7272|7282|7281|7270|7268|3749
1605689700000|2020-11-18 08:55:00|7275|7273|7271|7268|7281|7279|7271|7268|5740
1605690000000|2020-11-18 09:00:00|7272|7269|7267|7265|7277|7275|7263|7261|5868
1605690300000|2020-11-18 09:05:00|7268|7266|7273|7271|7273|7272|7262|7261|2962
1605690600000|2020-11-18 09:10:00|7274|7272|7277|7274|7287|7285|7274|7272|3035
1605690900000|2020-11-18 09:15:00|7276|7273|7287|7286|7290|7288|7274|7271|6184
1605691200000|2020-11-18 09:20:00|7286|7285|7277|7276|7287|7286|7270|7268|15265
1605691500000|2020-11-18 09:25:00|7278|7275|7280|7278|7280|7278|7274|7273|3505
1605691800000|2020-11-18 09:30:00|7279|7277|7275|7273|7288|7286|7272|7270|15286
1605692100000|2020-11-18 09:35:00|7276|7274|7284|7282|7286|7284|7274|7272|5192
1605692400000|2020-11-18 09:40:00|7285|7283|7287|7286|7290|7288|7281|7280|5174
1605692700000|2020-11-18 09:45:00|7288|7285|7293|7291|7295|7294|7285|7283|4165
1605693000000|2020-11-18 09:50:00|7292|7290|7305|7303|7308|7306|7290|7288|10837
1605693300000|2020-11-18 09:55:00|7306|7302|7303|7300|7309|7307|7298|7297|4472
1605693600000|2020-11-18 10:00:00|7304|7301|7315|7312|7315|7314|7303|7301|15275
1605693900000|2020-11-18 10:05:00|7316|7313|7321|7319|7324|7322|7313|7312|10186
1605694200000|2020-11-18 10:10:00|7322|7318|7319|7316|7325|7324|7315|7312|4312
1605694500000|2020-11-18 10:15:00|7320|7317|7321|7319|7325|7323|7313|7310|5766
1605694800000|2020-11-18 10:20:00|7320|7318|7319|7317|7321|7319|7312|7310|4715
1605695100000|2020-11-18 10:25:00|7318|7316|7316|7314|7324|7323|7314|7312|8657
1605695400000|2020-11-18 10:30:00|7315|7315|7315|7313|7319|7317|7307|7305|4195
1605695700000|2020-11-18 10:35:00|7316|7314|7315|7313|7323|7320|7310|7309|13053
1605696000000|2020-11-18 10:40:00|7314|7314|7316|7314|7318|7316|7309|7308|29605
1605696300000|2020-11-18 10:45:00|7317|7315|7316|7314|7318|7316|7310|7308|3927
1605696600000|2020-11-18 10:50:00|7315|7313|7314|7312|7319|7317|7312|7310|1813
1605696900000|2020-11-18 10:55:00|7315|7313|7313|7312|7319|7318|7310|7309|5566
1605697200000|2020-11-18 11:00:00|7312|7311|7310|7308|7314|7313|7309|7308|3871
1605697500000|2020-11-18 11:05:00|7311|7309|7319|7318|7320|7319|7309|7308|4491
1605697800000|2020-11-18 11:10:00|7320|7319|7326|7324|7330|7329|7319|7318|6144
1605698100000|2020-11-18 11:15:00|7325|7323|7313|7310|7328|7327|7311|7309|4036
1605698400000|2020-11-18 11:20:00|7314|7311|7317|7316|7320|7317|7311|7309|4467
1605698700000|2020-11-18 11:25:00|7318|7317|7324|7322|7325|7323|7313|7312|4720
1605699000000|2020-11-18 11:30:00|7323|7321|7320|7319|7325|7322|7319|7318|5555
1605699300000|2020-11-18 11:35:00|7321|7320|7320|7319|7323|7321|7316|7314|4826
1605699600000|2020-11-18 11:40:00|7321|7320|7319|7317|7323|7322|7318|7317|4523
1605699900000|2020-11-18 11:45:00|7320|7318|7343|7341|7346|7344|7320|7317|16375
1605700200000|2020-11-18 11:50:00|7344|7342|7323|7321|7348|7346|7323|7320|8127
1605700500000|2020-11-18 11:55:00|7324|7322|7330|7328|7336|7334|7322|7320|18850
1605700800000|2020-11-18 12:00:00|7331|7329|7331|7328|7335|7332|7327|7324|8311
1605701100000|2020-11-18 12:05:00|7330|7327|7339|7337|7339|7337|7325|7322|3995
1605701400000|2020-11-18 12:10:00|7338|7336|7335|7333|7339|7338|7333|7331|4872
1605701700000|2020-11-18 12:15:00|7334|7334|7338|7337|7343|7341|7334|7334|4099
1605702000000|2020-11-18 12:20:00|7337|7336|7340|7339|7344|7341|7337|7336|12217
1605702300000|2020-11-18 12:25:00|7341|7340|7348|7347|7354|7353|7341|7340|26726
1605702600000|2020-11-18 12:30:00|7349|7348|7352|7351|7355|7354|7347|7345|6358
1605702900000|2020-11-18 12:35:00|7353|7350|7357|7355|7359|7357|7350|7349|4077
1605703200000|2020-11-18 12:40:00|7358|7356|7352|7350|7360|7359|7351|7349|3864
1605703500000|2020-11-18 12:45:00|7351|7349|7340|7338|7351|7349|7339|7337|4638
1605703800000|2020-11-18 12:50:00|7339|7337|7341|7340|7343|7341|7334|7332|6616
1605704100000|2020-11-18 12:55:00|7340|7339|7346|7344|7349|7347|7339|7338|3430
1605704400000|2020-11-18 13:00:00|7347|7345|7343|7341|7349|7347|7341|7339|2768
1605704700000|2020-11-18 13:05:00|7344|7342|7340|7339|7344|7342|7337|7335|3711
1605705000000|2020-11-18 13:10:00|7341|7340|7339|7337|7344|7343|7336|7334|5512
1605705300000|2020-11-18 13:15:00|7338|7336|7337|7335|7342|7341|7336|7334|3767
1605705600000|2020-11-18 13:20:00|7336|7334|7336|7334|7337|7336|7332|7331|2085
1605705900000|2020-11-18 13:25:00|7337|7333|7334|7332|7340|7338|7334|7332|2230
1605706200000|2020-11-18 13:30:00|7333|7333|7334|7332|7335|7334|7330|7328|8781
1605706500000|2020-11-18 13:35:00|7335|7333|7325|7324|7337|7335|7325|7323|6497
1605706800000|2020-11-18 13:40:00|7324|7323|7324|7322|7328|7327|7323|7321|3092
1605707100000|2020-11-18 13:45:00|7323|7323|7321|7320|7324|7323|7318|7316|1943
1605707400000|2020-11-18 13:50:00|7320|7319|7323|7322|7324|7322|7318|7317|5023
1605707700000|2020-11-18 13:55:00|7324|7323|7315|7313|7327|7326|7313|7311|4913
1605708000000|2020-11-18 14:00:00|7316|7314|7319|7317|7324|7321|7314|7313|4915
1605708300000|2020-11-18 14:05:00|7320|7318|7317|7315|7325|7324|7314|7313|8114
1605708600000|2020-11-18 14:10:00|7316|7316|7316|7315|7319|7318|7313|7312|10671
1605708900000|2020-11-18 14:15:00|7317|7316|7311|7310|7318|7316|7309|7308|4395
1605709200000|2020-11-18 14:20:00|7310|7309|7311|7309|7313|7312|7305|7303|5997
1605709500000|2020-11-18 14:25:00|7312|7310|7313|7312|7315|7314|7308|7306|10569
1605709800000|2020-11-18 14:30:00|7314|7313|7326|7324|7327|7325|7311|7310|7099
1605710100000|2020-11-18 14:35:00|7325|7323|7347|7345|7350|7348|7321|7320|12619
1605710400000|2020-11-18 14:40:00|7346|7344|7341|7339|7353|7351|7341|7339|7173
1605710700000|2020-11-18 14:45:00|7340|7338|7344|7342|7351|7348|7335|7334|2668
1605711000000|2020-11-18 14:50:00|7343|7341|7340|7338|7350|7348|7336|7334|3574
1605711300000|2020-11-18 14:55:00|7341|7339|7348|7347|7349|7348|7335|7334|3434
1605711600000|2020-11-18 15:00:00|7349|7348|7351|7349|7355|7353|7346|7344|7980
1605711900000|2020-11-18 15:05:00|7352|7350|7357|7356|7361|7360|7351|7350|7122
1605712200000|2020-11-18 15:10:00|7358|7357|7391|7388|7400|7398|7358|7356|43079
1605712500000|2020-11-18 15:15:00|7392|7387|7383|7382|7400|7398|7377|7374|38783
1605712800000|2020-11-18 15:20:00|7384|7383|7379|7377|7394|7393|7379|7376|11811
1605713100000|2020-11-18 15:25:00|7381|7376|7377|7375|7386|7383|7377|7375|2969
1605713400000|2020-11-18 15:30:00|7376|7374|7368|7366|7382|7379|7362|7360|20686
1605713700000|2020-11-18 15:35:00|7369|7367|7372|7371|7374|7373|7363|7361|5814
1605714000000|2020-11-18 15:40:00|7371|7370|7374|7373|7377|7376|7371|7369|4456
1605714300000|2020-11-18 15:45:00|7375|7372|7383|7382|7384|7382|7373|7372|5892
1605714600000|2020-11-18 15:50:00|7382|7381|7386|7384|7388|7387|7381|7380|6683
1605714900000|2020-11-18 15:55:00|7385|7385|7374|7373|7386|7385|7371|7370|13286
1605715200000|2020-11-18 16:00:00|7373|7372|7379|7378|7382|7381|7372|7371|9635
1605715500000|2020-11-18 16:05:00|7380|7379|7375|7374|7382|7380|7371|7369|15181
1605715800000|2020-11-18 16:10:00|7376|7373|7394|7393|7395|7393|7375|7373|6783
1605716100000|2020-11-18 16:15:00|7395|7394|7389|7388|7395|7394|7384|7382|15617
1605716400000|2020-11-18 16:20:00|7390|7389|7381|7379|7392|7391|7380|7377|22086
1605716700000|2020-11-18 16:25:00|7382|7380|7382|7381|7387|7385|7376|7375|18887
1605772800000|2020-11-19 08:00:00|7324|7321|7345|7341|7361|7349|7317|7311|62444
1605773100000|2020-11-19 08:05:00|7346|7342|7344|7342|7354|7347|7331|7330|18502
1605773400000|2020-11-19 08:10:00|7345|7343|7338|7336|7348|7345|7326|7322|32631
1605773700000|2020-11-19 08:15:00|7337|7335|7324|7322|7337|7336|7304|7301|14060
1605774000000|2020-11-19 08:20:00|7323|7321|7349|7346|7350|7346|7322|7320|8577
1605774300000|2020-11-19 08:25:00|7348|7345|7356|7354|7358|7356|7345|7344|8468
1605774600000|2020-11-19 08:30:00|7355|7355|7327|7325|7358|7355|7325|7324|13274
1605774900000|2020-11-19 08:35:00|7323|7324|7335|7334|7339|7338|7323|7322|11552
1605775200000|2020-11-19 08:40:00|7336|7335|7346|7343|7355|7353|7333|7331|23720
1605775500000|2020-11-19 08:45:00|7345|7342|7354|7353|7356|7355|7337|7335|29704
1605775800000|2020-11-19 08:50:00|7355|7352|7344|7341|7360|7359|7344|7341|24368
1605776100000|2020-11-19 08:55:00|7343|7342|7344|7342|7358|7357|7339|7336|20993
1605776400000|2020-11-19 09:00:00|7343|7343|7343|7342|7353|7352|7340|7338|16383
1605776700000|2020-11-19 09:05:00|7342|7341|7364|7363|7365|7364|7339|7337|31959
1605777000000|2020-11-19 09:10:00|7365|7364|7346|7345|7377|7376|7345|7344|33753
1605777300000|2020-11-19 09:15:00|7347|7346|7336|7335|7348|7347|7335|7334|12569
1605777600000|2020-11-19 09:20:00|7335|7334|7333|7332|7344|7342|7332|7330|32518
1605777900000|2020-11-19 09:25:00|7334|7331|7345|7344|7345|7344|7330|7327|5078
1605778200000|2020-11-19 09:30:00|7344|7343|7334|7333|7346|7345|7330|7328|7119
1605778500000|2020-11-19 09:35:00|7333|7332|7328|7326|7335|7334|7328|7326|17599
1605778800000|2020-11-19 09:40:00|7327|7325|7329|7328|7332|7330|7325|7324|10713
1605779100000|2020-11-19 09:45:00|7328|7327|7333|7332|7335|7334|7325|7324|36702
1605779400000|2020-11-19 09:50:00|7332|7331|7335|7334|7335|7334|7326|7324|46076
1605779700000|2020-11-19 09:55:00|7334|7333|7352|7350|7355|7353|7333|7332|24716
1605780000000|2020-11-19 10:00:00|7351|7349|7358|7354|7361|7360|7351|7349|10410
1605780300000|2020-11-19 10:05:00|7357|7355|7348|7346|7360|7358|7344|7343|12548
1605780600000|2020-11-19 10:10:00|7349|7347|7343|7342|7349|7347|7333|7331|8045
1605780900000|2020-11-19 10:15:00|7344|7343|7344|7342|7351|7350|7343|7342|6204
1605781200000|2020-11-19 10:20:00|7343|7341|7341|7339|7347|7345|7337|7335|4459
1605781500000|2020-11-19 10:25:00|7340|7338|7349|7346|7349|7347|7338|7337|3903
1605781800000|2020-11-19 10:30:00|7348|7347|7347|7346|7354|7352|7347|7345|7523
1605782100000|2020-11-19 10:35:00|7348|7347|7349|7348|7354|7352|7343|7341|9363
1605782400000|2020-11-19 10:40:00|7350|7349|7354|7353|7355|7353|7349|7347|3371
1605782700000|2020-11-19 10:45:00|7355|7354|7348|7346|7355|7354|7345|7343|8364
1605783000000|2020-11-19 10:50:00|7349|7347|7348|7346|7360|7357|7346|7345|9534
1605783300000|2020-11-19 10:55:00|7349|7347|7345|7343|7350|7349|7340|7339|9476
1605783600000|2020-11-19 11:00:00|7344|7342|7360|7359|7362|7361|7343|7342|7553
1605783900000|2020-11-19 11:05:00|7359|7358|7356|7354|7360|7359|7354|7353|7592
1605784200000|2020-11-19 11:10:00|7355|7355|7346|7345|7359|7358|7346|7345|3960
1605784500000|2020-11-19 11:15:00|7345|7344|7355|7354|7356|7355|7343|7341|5942
1605784800000|2020-11-19 11:20:00|7356|7355|7357|7356|7360|7359|7355|7354|4059
1605785100000|2020-11-19 11:25:00|7356|7355|7357|7356|7358|7357|7352|7351|3373
1605785400000|2020-11-19 11:30:00|7356|7355|7353|7352|7359|7357|7352|7351|4344
1605785700000|2020-11-19 11:35:00|7352|7351|7363|7362|7363|7362|7352|7351|506
1605786000000|2020-11-19 11:40:00|7362|7361|7362|7360|7363|7362|7356|7355|5121
1605786300000|2020-11-19 11:45:00|7363|7362|7374|7373|7376|7374|7363|7362|6946
1605786600000|2020-11-19 11:50:00|7375|7374|7373|7372|7377|7376|7370|7369|9354
1605786900000|2020-11-19 11:55:00|7372|7371|7373|7372|7374|7373|7367|7366|4356
1605787200000|2020-11-19 12:00:00|7377|7366|7378|7377|7385|7384|7373|7366|8429
1605787500000|2020-11-19 12:05:00|7379|7378|7377|7376|7380|7379|7374|7373|6800
1605787800000|2020-11-19 12:10:00|7378|7375|7381|7380|7383|7381|7375|7374|2962
1605788100000|2020-11-19 12:15:00|7382|7381|7381|7380|7383|7382|7375|7374|4332
1605788400000|2020-11-19 12:20:00|7380|7379|7382|7380|7383|7381|7376|7375|5497
1605788700000|2020-11-19 12:25:00|7383|7381|7385|7384|7389|7388|7382|7380|7535
1605789000000|2020-11-19 12:30:00|7384|7383|7392|7391|7395|7394|7384|7383|8202
1605789300000|2020-11-19 12:35:00|7393|7392|7389|7387|7394|7393|7388|7387|8947
1605789600000|2020-11-19 12:40:00|7388|7388|7393|7392|7394|7393|7388|7386|9128
1605789900000|2020-11-19 12:45:00|7392|7391|7403|7402|7405|7403|7392|7391|15703
1605790200000|2020-11-19 12:50:00|7402|7401|7397|7396|7403|7402|7397|7396|8012
1605790500000|2020-11-19 12:55:00|7398|7397|7390|7389|7399|7397|7390|7386|15009
1605790800000|2020-11-19 13:00:00|7391|7388|7379|7378|7391|7388|7379|7378|8032
1605791100000|2020-11-19 13:05:00|7380|7379|7388|7387|7388|7387|7377|7376|5319
1605791400000|2020-11-19 13:10:00|7387|7386|7387|7385|7392|7391|7386|7385|6781
1605791700000|2020-11-19 13:15:00|7386|7384|7383|7381|7386|7384|7379|7378|7997
1605792000000|2020-11-19 13:20:00|7382|7382|7378|7377|7385|7383|7376|7374|9483
1605792300000|2020-11-19 13:25:00|7379|7376|7370|7368|7379|7376|7370|7367|3983
1605792600000|2020-11-19 13:30:00|7371|7367|7365|7363|7371|7368|7359|7355|8690
1605792900000|2020-11-19 13:35:00|7364|7362|7354|7353|7364|7362|7352|7350|1994
1605793200000|2020-11-19 13:40:00|7353|7352|7360|7359|7364|7362|7353|7351|3471
1605793500000|2020-11-19 13:45:00|7359|7358|7359|7358|7360|7358|7356|7355|2325
1605793800000|2020-11-19 13:50:00|7358|7357|7356|7354|7360|7358|7351|7349|9123
1605794100000|2020-11-19 13:55:00|7357|7355|7355|7354|7358|7356|7351|7350|4367
1605794400000|2020-11-19 14:00:00|7356|7355|7353|7352|7357|7356|7352|7350|2234
1605794700000|2020-11-19 14:05:00|7354|7353|7352|7351|7360|7358|7351|7350|4970
1605795000000|2020-11-19 14:10:00|7353|7352|7352|7351|7359|7357|7351|7350|10699
1605795300000|2020-11-19 14:15:00|7353|7352|7363|7362|7365|7364|7351|7350|8730
1605795600000|2020-11-19 14:20:00|7364|7363|7366|7364|7367|7366|7361|7360|8086
1605795900000|2020-11-19 14:25:00|7365|7363|7376|7375|7378|7377|7364|7363|8844
1605796200000|2020-11-19 14:30:00|7375|7374|7374|7372|7376|7374|7360|7358|12544
1605796500000|2020-11-19 14:35:00|7375|7373|7389|7387|7390|7389|7374|7372|9000
1605796800000|2020-11-19 14:40:00|7390|7388|7384|7382|7394|7392|7378|7376|9632
1605797100000|2020-11-19 14:45:00|7383|7381|7405|7403|7406|7405|7383|7380|11538
1605797400000|2020-11-19 14:50:00|7403|7402|7410|7408|7412|7410|7403|7401|7842
1605797700000|2020-11-19 14:55:00|7409|7407|7405|7404|7413|7410|7403|7401|7055
1605798000000|2020-11-19 15:00:00|7404|7403|7396|7395|7408|7405|7395|7393|6461
1605798300000|2020-11-19 15:05:00|7395|7394|7384|7383|7399|7397|7378|7376|3738
1605798600000|2020-11-19 15:10:00|7383|7382|7382|7381|7388|7387|7377|7375|5278
1605798900000|2020-11-19 15:15:00|7383|7382|7376|7375|7386|7384|7374|7372|10327
1605799200000|2020-11-19 15:20:00|7377|7376|7376|7374|7382|7380|7375|7374|6952
1605799500000|2020-11-19 15:25:00|7375|7373|7384|7383|7387|7386|7372|7370|13322
1605799800000|2020-11-19 15:30:00|7385|7384|7393|7391|7398|7396|7384|7383|8965
1605800100000|2020-11-19 15:35:00|7394|7392|7396|7394|7397|7395|7388|7387|7368
1605800400000|2020-11-19 15:40:00|7395|7393|7399|7398|7404|7402|7394|7393|6744
1605800700000|2020-11-19 15:45:00|7400|7399|7401|7399|7405|7402|7396|7394|6605
1605801000000|2020-11-19 15:50:00|7402|7401|7394|7393|7404|7402|7392|7391|6994
1605801300000|2020-11-19 15:55:00|7395|7394|7391|7390|7395|7394|7387|7385|7419
1605801600000|2020-11-19 16:00:00|7390|7389|7380|7379|7390|7389|7377|7376|16338
1605801900000|2020-11-19 16:05:00|7379|7378|7367|7366|7381|7380|7367|7366|18802
1605802200000|2020-11-19 16:10:00|7366|7365|7376|7375|7377|7376|7364|7362|14997
1605802500000|2020-11-19 16:15:00|7377|7376|7380|7379|7383|7382|7377|7376|10587
1605802800000|2020-11-19 16:20:00|7381|7380|7383|7381|7386|7384|7380|7379|14350
1605803100000|2020-11-19 16:25:00|7382|7382|7364|7360|7384|7383|7364|7360|18819
1605859200000|2020-11-20 08:00:00|7400|7381|7394|7389|7400|7389|7356|7347|23142
1605859500000|2020-11-20 08:05:00|7393|7390|7437|7432|7439|7432|7381|7376|19256
1605859800000|2020-11-20 08:10:00|7439|7433|7428|7423|7449|7447|7419|7417|26475
1605860100000|2020-11-20 08:15:00|7429|7424|7431|7430|7447|7445|7429|7424|12055
1605860400000|2020-11-20 08:20:00|7432|7431|7428|7426|7439|7438|7426|7424|6956
1605860700000|2020-11-20 08:25:00|7427|7427|7436|7431|7438|7436|7425|7422|24511
1605861000000|2020-11-20 08:30:00|7437|7432|7434|7432|7440|7439|7428|7426|5463
1605861300000|2020-11-20 08:35:00|7433|7431|7422|7420|7435|7431|7418|7416|6895
1605861600000|2020-11-20 08:40:00|7421|7419|7412|7410|7428|7424|7410|7407|4331
1605861900000|2020-11-20 08:45:00|7411|7411|7412|7411|7419|7418|7406|7405|6182
1605862200000|2020-11-20 08:50:00|7413|7412|7406|7405|7413|7412|7396|7394|6631
1605862500000|2020-11-20 08:55:00|7407|7404|7410|7407|7411|7409|7400|7397|5964
1605862800000|2020-11-20 09:00:00|7409|7408|7402|7400|7409|7408|7394|7392|8929
1605863100000|2020-11-20 09:05:00|7403|7401|7400|7398|7405|7404|7397|7395|4003
1605863400000|2020-11-20 09:10:00|7401|7397|7397|7395|7405|7403|7395|7392|8480
1605863700000|2020-11-20 09:15:00|7396|7396|7391|7389|7397|7396|7385|7383|10708
1605864000000|2020-11-20 09:20:00|7392|7390|7391|7389|7392|7391|7384|7382|4033
1605864300000|2020-11-20 09:25:00|7392|7390|7413|7412|7415|7413|7384|7382|11456
1605864600000|2020-11-20 09:30:00|7414|7413|7413|7410|7419|7417|7408|7406|3479
1605864900000|2020-11-20 09:35:00|7412|7409|7410|7408|7415|7412|7406|7404|4096
1605865200000|2020-11-20 09:40:00|7409|7409|7408|7407|7411|7410|7407|7405|4918
1605865500000|2020-11-20 09:45:00|7407|7406|7411|7409|7414|7412|7405|7403|8780
1605865800000|2020-11-20 09:50:00|7410|7410|7415|7413|7416|7415|7409|7408|3367
1605866100000|2020-11-20 09:55:00|7416|7414|7413|7411|7420|7418|7412|7409|5374
1605866400000|2020-11-20 10:00:00|7412|7410|7413|7412|7418|7417|7400|7399|20828
1605866700000|2020-11-20 10:05:00|7414|7413|7411|7409|7417|7415|7400|7399|32504
1605867000000|2020-11-20 10:10:00|7410|7408|7414|7413|7419|7417|7404|7402|7747
1605867300000|2020-11-20 10:15:00|7415|7414|7405|7404|7416|7414|7405|7403|2537
1605867600000|2020-11-20 10:20:00|7406|7403|7402|7401|7406|7404|7400|7398|4910
1605867900000|2020-11-20 10:25:00|7401|7400|7396|7394|7405|7403|7395|7393|5772
1605868200000|2020-11-20 10:30:00|7397|7395|7400|7399|7406|7404|7396|7395|10420
1605868500000|2020-11-20 10:35:00|7399|7398|7403|7402|7412|7410|7399|7397|4715
1605868800000|2020-11-20 10:40:00|7404|7403|7411|7408|7417|7415|7404|7403|7724
1605869100000|2020-11-20 10:45:00|7412|7409|7412|7409|7414|7412|7401|7399|11565
1605869400000|2020-11-20 10:50:00|7413|7410|7416|7415|7419|7416|7405|7403|118414
1605869700000|2020-11-20 10:55:00|7415|7414|7403|7402|7415|7414|7401|7399|93258
1605870000000|2020-11-20 11:00:00|7402|7401|7404|7401|7405|7403|7394|7392|21367
1605870300000|2020-11-20 11:05:00|7403|7402|7404|7402|7409|7407|7401|7399|8430
1605870600000|2020-11-20 11:10:00|7405|7403|7406|7404|7408|7406|7400|7398|4865
1605870900000|2020-11-20 11:15:00|7405|7403|7400|7399|7406|7403|7393|7391|4952
1605871200000|2020-11-20 11:20:00|7399|7398|7399|7398|7405|7403|7397|7396|5958
1605871500000|2020-11-20 11:25:00|7398|7397|7393|7391|7399|7398|7392|7390|4208
1605871800000|2020-11-20 11:30:00|7392|7390|7399|7396|7399|7397|7387|7385|1912
1605872100000|2020-11-20 11:35:00|7398|7397|7388|7387|7399|7398|7386|7384|1833
1605872400000|2020-11-20 11:40:00|7387|7386|7386|7385|7389|7387|7381|7380|5505
1605872700000|2020-11-20 11:45:00|7387|7386|7390|7389|7392|7390|7385|7383|1358
1605873000000|2020-11-20 11:50:00|7391|7390|7389|7388|7392|7390|7386|7384|1548
1605873300000|2020-11-20 11:55:00|7388|7387|7384|7382|7389|7388|7376|7375|3275
1605873600000|2020-11-20 12:00:00|7383||7384||7384||7383||0
1605873900000|2020-11-20 12:05:00|7389|7387|7375|7373|7396|7392|7374|7373|83756
1605874200000|2020-11-20 12:10:00|7376|7374|7388|7387|7392|7391|7376|7374|3630
1605874500000|2020-11-20 12:15:00|7387|7386|7385|7383|7387|7386|7380|7378|3879
1605874800000|2020-11-20 12:20:00|7384|7384|7377|7375|7384|7384|7375|7374|1224
1605875100000|2020-11-20 12:25:00|7376|7376|7385|7384|7385|7384|7376|7375|4859
1605875400000|2020-11-20 12:30:00|7386|7385|7385|7383|7387|7385|7382|7381|3208
1605875700000|2020-11-20 12:35:00|7386|7384|7380|7378|7387|7386|7379|7377|2888
1605876000000|2020-11-20 12:40:00|7381|7379|7375|7374|7383|7382|7375|7373|6591
1605876300000|2020-11-20 12:45:00|7374|7373|7365|7364|7375|7373|7365|7364|6568
1605876600000|2020-11-20 12:50:00|7364|7363|7364|7363|7366|7365|7357|7355|5281
1605876900000|2020-11-20 12:55:00|7363|7362|7370|7368|7373|7371|7363|7362|6639
1605877200000|2020-11-20 13:00:00|7369|7367|7369|7367|7370|7369|7364|7363|5806
1605877500000|2020-11-20 13:05:00|7368|7368|7369|7368|7371|7370|7359|7358|8575
1605877800000|2020-11-20 13:10:00|7368|7367|7352|7350|7369|7368|7351|7350|12376
1605878100000|2020-11-20 13:15:00|7353|7351|7358|7356|7363|7362|7349|7347|5682
1605878400000|2020-11-20 13:20:00|7357|7355|7370|7369|7372|7371|7355|7354|2277
1605878700000|2020-11-20 13:25:00|7371|7370|7354|7353|7372|7370|7354|7352|6020
1605879000000|2020-11-20 13:30:00|7355|7354|7364|7361|7364|7362|7354|7352|7024
1605879300000|2020-11-20 13:35:00|7363|7362|7354|7353|7363|7362|7353|7351|8940
1605879600000|2020-11-20 13:40:00|7353|7352|7352|7351|7356|7354|7344|7342|12087
1605879900000|2020-11-20 13:45:00|7353|7350|7355|7354|7359|7357|7348|7347|7082
1605880200000|2020-11-20 13:50:00|7354|7353|7348|7347|7356|7355|7344|7341|7858
1605880500000|2020-11-20 13:55:00|7347|7346|7348|7346|7352|7351|7345|7343|6807
1605880800000|2020-11-20 14:00:00|7346|7345|7354|7352|7355|7353|7339|7337|14503
1605881100000|2020-11-20 14:05:00|7355|7353|7366|7365|7374|7373|7355|7353|34571
1605881400000|2020-11-20 14:10:00|7365|7364|7380|7379|7385|7384|7364|7363|33557
1605881700000|2020-11-20 14:15:00|7379|7377|7382|7381|7390|7388|7378|7376|8150
1605882000000|2020-11-20 14:20:00|7381|7379|7378|7377|7386|7384|7378|7377|7695
1605882300000|2020-11-20 14:25:00|7377|7376|7380|7378|7383|7382|7377|7375|5908
1605882600000|2020-11-20 14:30:00|7381|7379|7384|7383|7387|7385|7374|7371|7314
1605882900000|2020-11-20 14:35:00|7383|7382|7393|7391|7393|7392|7380|7378|14381
1605883200000|2020-11-20 14:40:00|7392|7390|7390|7389|7399|7397|7386|7384|32923
1605883500000|2020-11-20 14:45:00|7391|7388|7389|7388|7399|7398|7385|7383|22903
1605883800000|2020-11-20 14:50:00|7388|7387|7386|7383|7389|7388|7380|7379|15565
1605884100000|2020-11-20 14:55:00|7385|7384|7399|7398|7399|7398|7379|7377|7123
1605884400000|2020-11-20 15:00:00|7398|7397|7385|7384|7399|7397|7384|7383|4434
1605884700000|2020-11-20 15:05:00|7384|7383|7391|7390|7393|7391|7381|7380|7531
1605885000000|2020-11-20 15:10:00|7392|7391|7384|7383|7394|7392|7384|7382|4866
1605885300000|2020-11-20 15:15:00|7383|7382|7378|7377|7384|7382|7375|7373|9113
1605885600000|2020-11-20 15:20:00|7377|7376|7381|7380|7384|7383|7375|7374|4466
1605885900000|2020-11-20 15:25:00|7382|7381|7386|7385|7387|7386|7381|7380|3802
1605886200000|2020-11-20 15:30:00|7387|7386|7386|7385|7393|7391|7384|7382|8156
1605886500000|2020-11-20 15:35:00|7387|7386|7386|7385|7391|7390|7384|7382|5024
1605886800000|2020-11-20 15:40:00|7387|7386|7384|7382|7391|7390|7383|7381|7313
1605887100000|2020-11-20 15:45:00|7385|7383|7379|7377|7386|7385|7376|7374|9279
1605887400000|2020-11-20 15:50:00|7380|7378|7381|7379|7387|7386|7378|7376|7243
1605887700000|2020-11-20 15:55:00|7380|7378|7388|7387|7390|7388|7378|7377|5034
1605888000000|2020-11-20 16:00:00|7387|7386|7385|7384|7394|7393|7384|7383|14610
1605888300000|2020-11-20 16:05:00|7386|7385|7388|7386|7389|7387|7382|7381|8134
1605888600000|2020-11-20 16:10:00|7387|7387|7392|7391|7396|7394|7387|7386|13816
1605888900000|2020-11-20 16:15:00|7393|7392|7403|7402|7405|7403|7393|7392|17165
1605889200000|2020-11-20 16:20:00|7402|7401|7399|7398|7408|7406|7398|7396|12981
1605889500000|2020-11-20 16:25:00|7400|7399|7399|7395|7401|7399|7389|7388|14518
1606118400000|2020-11-23 08:00:00|7390|7380|7390|7383|7411|7404|7381|7375|49789
1606118700000|2020-11-23 08:05:00|7389|7384|7392|7389|7404|7402|7383|7378|36410
1606119000000|2020-11-23 08:10:00|7393|7390|7379|7376|7395|7393|7377|7375|16478
1606119300000|2020-11-23 08:15:00|7380|7377|7383|7381|7398|7396|7379|7375|17419
1606119600000|2020-11-23 08:20:00|7384|7382|7391|7388|7398|7395|7384|7381|14878
1606119900000|2020-11-23 08:25:00|7392|7389|7398|7396|7407|7403|7389|7385|21282
1606120200000|2020-11-23 08:30:00|7401|7398|7412|7409|7418|7416|7398|7395|58944
1606120500000|2020-11-23 08:35:00|7413|7410|7411|7407|7436|7432|7401|7399|42736
1606120800000|2020-11-23 08:40:00|7410|7408|7414|7412|7423|7420|7408|7407|5871
1606121100000|2020-11-23 08:45:00|7415|7413|7436|7433|7441|7439|7412|7410|23640
1606121400000|2020-11-23 08:50:00|7435|7434|7431|7430|7441|7440|7429|7427|7938
1606121700000|2020-11-23 08:55:00|7430|7429|7429|7426|7432|7430|7414|7412|27153
1606122000000|2020-11-23 09:00:00|7430|7427|7425|7424|7432|7430|7413|7411|13007
1606122300000|2020-11-23 09:05:00|7426|7425|7436|7433|7436|7435|7425|7423|3886
1606122600000|2020-11-23 09:10:00|7437|7434|7448|7447|7448|7447|7431|7430|7710
1606122900000|2020-11-23 09:15:00|7449|7448|7439|7437|7454|7452|7438|7437|16650
1606123200000|2020-11-23 09:20:00|7440|7438|7445|7443|7448|7447|7438|7437|6977
1606123500000|2020-11-23 09:25:00|7444|7442|7445|7443|7448|7446|7440|7438|2794
1606123800000|2020-11-23 09:30:00|7446|7444|7441|7439|7446|7444|7437|7436|2480
1606124100000|2020-11-23 09:35:00|7440|7438|7427|7426|7442|7441|7425|7423|20011
1606124400000|2020-11-23 09:40:00|7428|7427|7414|7412|7429|7427|7406|7405|14733
1606124700000|2020-11-23 09:45:00|7413|7411|7418|7416|7419|7418|7410|7408|10190
1606125000000|2020-11-23 09:50:00|7419|7417|7418|7416|7422|7421|7415|7414|5272
1606125300000|2020-11-23 09:55:00|7417|7417|7424|7422|7425|7423|7413|7411|5515
1606125600000|2020-11-23 10:00:00|7425|7423|7422|7421|7429|7428|7419|7418|7177
1606125900000|2020-11-23 10:05:00|7423|7422|7418|7417|7430|7426|7417|7416|20144
1606126200000|2020-11-23 10:10:00|7419|7418|7417|7416|7420|7418|7414|7413|9726
1606126500000|2020-11-23 10:15:00|7416|7415|7428|7426|7428|7426|7411|7410|9251
1606126800000|2020-11-23 10:20:00|7427|7427|7416|7415|7430|7429|7416|7415|4202
1606127100000|2020-11-23 10:25:00|7417|7416|7408|7406|7417|7416|7407|7405|7765
1606127400000|2020-11-23 10:30:00|7407|7407|7407|7406|7412|7410|7405|7403|7381
1606127700000|2020-11-23 10:35:00|7408|7407|7420|7418|7421|7420|7405|7404|4075
1606128000000|2020-11-23 10:40:00|7421|7419|7411|7410|7426|7425|7409|7408|3999
1606128300000|2020-11-23 10:45:00|7410|7409|7418|7417|7419|7417|7407|7406|4359
1606128600000|2020-11-23 10:50:00|7417|7416|7417|7416|7420|7419|7414|7413|4066
1606128900000|2020-11-23 10:55:00|7416|7415|7425|7423|7426|7424|7411|7410|11053
1606129200000|2020-11-23 11:00:00|7426|7424|7426|7424|7428|7426|7424|7422|2949
1606129500000|2020-11-23 11:05:00|7425|7425|7426|7425|7427|7426|7419|7418|6934
1606129800000|2020-11-23 11:10:00|7427|7424|7423|7421|7428|7427|7421|7419|2649
1606130100000|2020-11-23 11:15:00|7422|7420|7418|7416|7426|7424|7415|7414|6328
1606130400000|2020-11-23 11:20:00|7419|7415|7419|7418|7421|7419|7415|7413|3116
1606130700000|2020-11-23 11:25:00|7418|7417|7416|7415|7420|7419|7414|7412|9550
1606131000000|2020-11-23 11:30:00|7417|7416|7419|7417|7420|7418|7412|7411|7367
1606131300000|2020-11-23 11:35:00|7418|7416|7422|7421|7422|7421|7414|7413|6424
1606131600000|2020-11-23 11:40:00|7423|7422|7417|7416|7424|7422|7417|7416|3219
1606131900000|2020-11-23 11:45:00|7419|7417|7423|7421|7425|7423|7417|7416|8332
1606132200000|2020-11-23 11:50:00|7422|7422|7431|7430|7432|7430|7420|7419|13221
1606132500000|2020-11-23 11:55:00|7432|7431|7429|7428|7432|7431|7422|7420|13209
1606132800000|2020-11-23 12:00:00|7435|7427|7419|7418|7435|7427|7419|7418|7792
1606133100000|2020-11-23 12:05:00|7418|7417|7418|7417|7421|7419|7413|7412|11491
1606133400000|2020-11-23 12:10:00|7419|7418|7429|7427|7430|7428|7415|7414|8146
1606133700000|2020-11-23 12:15:00|7428|7426|7426|7423|7438|7436|7423|7422|8700
1606134000000|2020-11-23 12:20:00|7425|7424|7427|7426|7430|7429|7423|7422|3371
1606134300000|2020-11-23 12:25:00|7426|7425|7425|7423|7428|7426|7423|7422|4957
1606134600000|2020-11-23 12:30:00|7424|7424|7422|7421|7424|7424|7421|7419|5711
1606134900000|2020-11-23 12:35:00|7421|7420|7430|7428|7432|7431|7420|7419|7402
1606135200000|2020-11-23 12:40:00|7431|7429|7427|7426|7433|7432|7426|7424|4489
1606135500000|2020-11-23 12:45:00|7428|7427|7430|7428|7437|7435|7428|7427|5397
1606135800000|2020-11-23 12:50:00|7429|7429|7423|7422|7431|7429|7423|7422|2454
1606136100000|2020-11-23 12:55:00|7422|7421|7418|7417|7422|7421|7416|7415|3323
1606136400000|2020-11-23 13:00:00|7419|7418|7408|7407|7419|7418|7408|7406|7004
1606136700000|2020-11-23 13:05:00|7407|7406|7403|7402|7410|7409|7401|7400|3964
1606137000000|2020-11-23 13:10:00|7402|7401|7400|7398|7404|7402|7399|7398|4680
1606137300000|2020-11-23 13:15:00|7399|7397|7390|7389|7399|7397|7387|7386|15011
1606137600000|2020-11-23 13:20:00|7391|7390|7392|7390|7395|7393|7389|7388|3596
1606137900000|2020-11-23 13:25:00|7393|7391|7392|7390|7399|7397|7389|7388|8327
1606138200000|2020-11-23 13:30:00|7391|7391|7402|7400|7404|7402|7390|7389|3776
1606138500000|2020-11-23 13:35:00|7401|7399|7398|7397|7405|7403|7398|7397|4500
1606138800000|2020-11-23 13:40:00|7397|7396|7381|7380|7398|7397|7360|7358|35771
1606139100000|2020-11-23 13:45:00|7380|7379|7369|7367|7381|7379|7364|7362|12239
1606139400000|2020-11-23 13:50:00|7370|7368|7372|7370|7372|7371|7360|7358|18101
1606139700000|2020-11-23 13:55:00|7371|7369|7380|7378|7386|7384|7369|7367|5089
1606140000000|2020-11-23 14:00:00|7381|7379|7394|7391|7399|7397|7378|7377|19698
1606140300000|2020-11-23 14:05:00|7393|7390|7388|7387|7395|7394|7377|7376|17745
1606140600000|2020-11-23 14:10:00|7389|7388|7379|7377|7395|7393|7376|7374|7214
1606140900000|2020-11-23 14:15:00|7380|7378|7374|7373|7382|7380|7370|7368|4319
1606141200000|2020-11-23 14:20:00|7375|7372|7375|7373|7380|7377|7373|7371|3556
1606141500000|2020-11-23 14:25:00|7376|7374|7390|7388|7390|7389|7374|7373|7409
1606141800000|2020-11-23 14:30:00|7391|7389|7388|7387|7403|7401|7387|7384|9603
1606142100000|2020-11-23 14:35:00|7389|7388|7387|7384|7392|7390|7382|7379|6355
1606142400000|2020-11-23 14:40:00|7388|7385|7388|7386|7389|7387|7378|7376|6466
1606142700000|2020-11-23 14:45:00|7389|7387|7403|7401|7412|7410|7389|7387|19138
1606143000000|2020-11-23 14:50:00|7404|7402|7396|7394|7405|7403|7394|7393|19053
1606143300000|2020-11-23 14:55:00|7397|7395|7384|7382|7397|7396|7382|7381|16351
1606143600000|2020-11-23 15:00:00|7385|7383|7396|7394|7399|7397|7383|7382|10972
1606143900000|2020-11-23 15:05:00|7397|7395|7396|7394|7403|7402|7391|7389|19581
1606144200000|2020-11-23 15:10:00|7395|7393|7401|7399|7402|7400|7393|7392|11784
1606144500000|2020-11-23 15:15:00|7400|7398|7423|7422|7424|7422|7399|7397|6047
1606144800000|2020-11-23 15:20:00|7424|7421|7433|7432|7437|7436|7422|7421|5479
1606145100000|2020-11-23 15:25:00|7432|7431|7414|7412|7433|7431|7413|7411|7071
1606145400000|2020-11-23 15:30:00|7413|7411|7413|7411|7421|7419|7409|7407|13861
1606145700000|2020-11-23 15:35:00|7412|7412|7418|7416|7428|7426|7412|7410|14215
1606146000000|2020-11-23 15:40:00|7417|7417|7409|7407|7424|7422|7408|7406|6353
1606146300000|2020-11-23 15:45:00|7408|7408|7406|7404|7414|7412|7404|7402|10858
1606146600000|2020-11-23 15:50:00|7407|7405|7406|7405|7410|7408|7403|7402|4112
1606146900000|2020-11-23 15:55:00|7405|7404|7406|7405|7412|7411|7401|7399|9546
1606147200000|2020-11-23 16:00:00|7407|7406|7408|7406|7414|7412|7406|7404|10210
1606147500000|2020-11-23 16:05:00|7409|7407|7402|7401|7411|7409|7401|7400|7988
1606147800000|2020-11-23 16:10:00|7403|7400|7394|7393|7404|7403|7392|7391|22556
1606148100000|2020-11-23 16:15:00|7393|7392|7414|7412|7414|7413|7391|7390|21253
1606148400000|2020-11-23 16:20:00|7418|7413|7421|7420|7422|7420|7412|7411|18358
1606148700000|2020-11-23 16:25:00|7420|7419|7415|7412|7421|7419|7412|7410|11756
1606204800000|2020-11-24 08:00:00|7488|7484|7484|7478|7494|7490|7478|7475|40660
1606205100000|2020-11-24 08:05:00|7486|7479|7487|7482|7488|7484|7461|7459|12314
1606205400000|2020-11-24 08:10:00|7488|7483|7472|7470|7490|7487|7460|7455|10490
1606205700000|2020-11-24 08:15:00|7473|7471|7470|7468|7481|7479|7461|7460|12676
1606206000000|2020-11-24 08:20:00|7471|7469|7486|7483|7486|7484|7469|7466|5858
1606206300000|2020-11-24 08:25:00|7485|7484|7484|7481|7490|7486|7480|7478|7484
1606206600000|2020-11-24 08:30:00|7483|7482|7489|7486|7489|7486|7467|7465|12759
1606206900000|2020-11-24 08:35:00|7490|7487|7498|7497|7506|7505|7489|7487|59961
1606207200000|2020-11-24 08:40:00|7499|7498|7515|7513|7515|7513|7498|7496|19736
1606207500000|2020-11-24 08:45:00|7514|7512|7544|7540|7545|7543|7512|7511|27322
1606207800000|2020-11-24 08:50:00|7543|7541|7558|7556|7561|7560|7538|7536|25908
1606208100000|2020-11-24 08:55:00|7557|7555|7565|7563|7570|7568|7552|7550|17966
1606208400000|2020-11-24 09:00:00|7564|7564|7565|7564|7567|7566|7557|7555|23347
1606208700000|2020-11-24 09:05:00|7566|7565|7575|7572|7585|7583|7565|7564|10516
1606209000000|2020-11-24 09:10:00|7576|7573|7577|7575|7578|7577|7568|7566|4794
1606209300000|2020-11-24 09:15:00|7576|7574|7593|7591|7596|7595|7573|7572|15365
1606209600000|2020-11-24 09:20:00|7594|7592|7596|7594|7604|7602|7590|7589|20225
1606209900000|2020-11-24 09:25:00|7597|7595|7583|7582|7597|7596|7576|7574|8684
1606210200000|2020-11-24 09:30:00|7584|7583|7591|7588|7593|7590|7584|7583|8900
1606210500000|2020-11-24 09:35:00|7592|7589|7593|7592|7593|7592|7585|7583|7117
1606210800000|2020-11-24 09:40:00|7594|7593|7598|7597|7612|7611|7594|7593|33713
1606211100000|2020-11-24 09:45:00|7599|7598|7596|7595|7605|7603|7594|7592|14068
1606211400000|2020-11-24 09:50:00|7597|7596|7611|7609|7613|7611|7596|7594|12056
1606211700000|2020-11-24 09:55:00|7610|7610|7614|7610|7617|7615|7610|7608|5690
1606212000000|2020-11-24 10:00:00|7613|7611|7598|7596|7613|7611|7598|7596|12567
1606212300000|2020-11-24 10:05:00|7599|7597|7582|7579|7600|7598|7577|7576|6686
1606212600000|2020-11-24 10:10:00|7581|7580|7589|7586|7595|7593|7578|7575|8551
1606212900000|2020-11-24 10:15:00|7590|7587|7582|7579|7593|7591|7579|7577|7010
1606213200000|2020-11-24 10:20:00|7581|7580|7580|7579|7589|7587|7575|7573|12487
1606213500000|2020-11-24 10:25:00|7581|7578|7586|7584|7589|7588|7575|7573|6315
1606213800000|2020-11-24 10:30:00|7585|7583|7594|7592|7594|7592|7584|7583|28250
1606214100000|2020-11-24 10:35:00|7595|7593|7604|7602|7605|7604|7595|7593|25659
1606214400000|2020-11-24 10:40:00|7605|7603|7593|7590|7605|7603|7591|7589|7079
1606214700000|2020-11-24 10:45:00|7594|7591|7601|7600|7601|7600|7589|7587|11533
1606215000000|2020-11-24 10:50:00|7600|7599|7593|7592|7603|7601|7588|7586|4762
1606215300000|2020-11-24 10:55:00|7594|7593|7603|7601|7605|7604|7592|7590|13804
1606215600000|2020-11-24 11:00:00|7602|7600|7600|7598|7605|7604|7597|7595|8507
1606215900000|2020-11-24 11:05:00|7601|7599|7616|7614|7616|7614|7600|7599|14697
1606216200000|2020-11-24 11:10:00|7617|7615|7609|7607|7621|7620|7606|7604|6443
1606216500000|2020-11-24 11:15:00|7608|7606|7606|7604|7609|7607|7596|7595|13769
1606216800000|2020-11-24 11:20:00|7605|7605|7598|7596|7607|7606|7594|7592|5600
1606217100000|2020-11-24 11:25:00|7597|7597|7587|7584|7598|7597|7579|7577|6663
1606217400000|2020-11-24 11:30:00|7588|7585|7573|7571|7590|7588|7573|7570|5807
1606217700000|2020-11-24 11:35:00|7572|7570|7580|7578|7580|7578|7568|7566|5678
1606218000000|2020-11-24 11:40:00|7581|7579|7574|7572|7584|7582|7571|7570|12992
1606218300000|2020-11-24 11:45:00|7573|7571|7576|7574|7577|7576|7570|7569|2021
1606218600000|2020-11-24 11:50:00|7575|7573|7582|7581|7584|7583|7574|7573|4800
1606218900000|2020-11-24 11:55:00|7583|7582|7579|7577|7590|7588|7578|7575|7416
1606219200000|2020-11-24 12:00:00|7587|7573|7582|7580|7587|7583|7580|7573|3399
1606219500000|2020-11-24 12:05:00|7581|7579|7585|7583|7585|7584|7579|7577|2642
1606219800000|2020-11-24 12:10:00|7586|7584|7587|7585|7593|7591|7585|7583|2207
1606220100000|2020-11-24 12:15:00|7586|7584|7582|7579|7588|7585|7580|7578|6477
1606220400000|2020-11-24 12:20:00|7581|7578|7564|7561|7582|7580|7563|7561|7336
1606220700000|2020-11-24 12:25:00|7563|7560|7566|7565|7568|7567|7558|7557|9305
1606221000000|2020-11-24 12:30:00|7567|7564|7582|7580|7583|7581|7566|7564|8351
1606221300000|2020-11-24 12:35:00|7580|7579|7579|7578|7584|7582|7575|7574|6456
1606221600000|2020-11-24 12:40:00|7580|7579|7576|7574|7581|7579|7574|7573|4940
1606221900000|2020-11-24 12:45:00|7575|7573|7576|7574|7580|7578|7573|7572|4694
1606222200000|2020-11-24 12:50:00|7575|7575|7577|7576|7579|7577|7574|7573|5619
1606222500000|2020-11-24 12:55:00|7576|7575|7582|7580|7582|7581|7573|7572|4691
1606222800000|2020-11-24 13:00:00|7581|7581|7593|7592|7596|7594|7578|7577|10018
1606223100000|2020-11-24 13:05:00|7594|7593|7588|7587|7596|7594|7585|7583|5278
1606223400000|2020-11-24 13:10:00|7587|7586|7586|7584|7589|7588|7585|7584|2546
1606223700000|2020-11-24 13:15:00|7587|7585|7588|7586|7589|7587|7583|7581|5437
1606224000000|2020-11-24 13:20:00|7589|7587|7591|7589|7594|7593|7586|7584|6260
1606224300000|2020-11-24 13:25:00|7592|7588|7587|7585|7593|7591|7585|7583|3569
1606224600000|2020-11-24 13:30:00|7586|7584|7586|7585|7587|7586|7582|7579|7515
1606224900000|2020-11-24 13:35:00|7585|7584|7582|7580|7590|7588|7582|7580|1716
1606225200000|2020-11-24 13:40:00|7583|7581|7585|7584|7586|7585|7581|7579|6539
1606225500000|2020-11-24 13:45:00|7586|7583|7583|7580|7591|7589|7581|7579|8456
1606225800000|2020-11-24 13:50:00|7584|7581|7588|7587|7593|7591|7583|7580|8437
1606226100000|2020-11-24 13:55:00|7587|7586|7582|7579|7589|7588|7582|7579|10153
1606226400000|2020-11-24 14:00:00|7583|7580|7586|7584|7590|7588|7580|7578|7242
1606226700000|2020-11-24 14:05:00|7587|7585|7590|7588|7595|7593|7585|7584|7126
1606227000000|2020-11-24 14:10:00|7589|7589|7592|7591|7594|7592|7587|7585|2489
1606227300000|2020-11-24 14:15:00|7593|7590|7587|7585|7594|7592|7584|7582|6714
1606227600000|2020-11-24 14:20:00|7586|7584|7586|7584|7587|7585|7578|7575|4612
1606227900000|2020-11-24 14:25:00|7587|7585|7579|7577|7590|7589|7577|7576|10289
1606228200000|2020-11-24 14:30:00|7580|7578|7574|7572|7586|7584|7574|7572|9105
1606228500000|2020-11-24 14:35:00|7573|7571|7570|7569|7576|7574|7566|7564|5588
1606228800000|2020-11-24 14:40:00|7569|7568|7574|7572|7574|7572|7563|7562|6424
1606229100000|2020-11-24 14:45:00|7575|7573|7577|7576|7580|7579|7573|7571|15511
1606229400000|2020-11-24 14:50:00|7578|7577|7585|7584|7585|7584|7577|7575|8410
1606229700000|2020-11-24 14:55:00|7586|7585|7597|7596|7598|7597|7586|7585|13590
1606230000000|2020-11-24 15:00:00|7598|7595|7597|7595|7598|7597|7593|7590|5432
1606230300000|2020-11-24 15:05:00|7598|7596|7609|7608|7610|7609|7597|7595|13415
1606230600000|2020-11-24 15:10:00|7610|7609|7615|7613|7615|7613|7600|7598|16118
1606230900000|2020-11-24 15:15:00|7614|7612|7608|7606|7615|7613|7605|7604|11006
1606231200000|2020-11-24 15:20:00|7609|7607|7614|7612|7622|7620|7608|7606|18399
1606231500000|2020-11-24 15:25:00|7615|7613|7617|7615|7623|7622|7613|7610|17257
1606231800000|2020-11-24 15:30:00|7618|7614|7617|7615|7621|7620|7609|7607|64248
1606232100000|2020-11-24 15:35:00|7616|7614|7631|7630|7634|7632|7616|7614|13511
1606232400000|2020-11-24 15:40:00|7632|7631|7642|7640|7644|7642|7631|7629|7422
1606232700000|2020-11-24 15:45:00|7641|7639|7647|7646|7648|7646|7639|7638|16264
1606233000000|2020-11-24 15:50:00|7648|7647|7660|7658|7660|7659|7647|7646|12243
1606233300000|2020-11-24 15:55:00|7659|7657|7649|7647|7660|7659|7644|7638|26039
1606233600000|2020-11-24 16:00:00|7648|7648|7643|7641|7651|7650|7639|7637|17564
1606233900000|2020-11-24 16:05:00|7644|7642|7634|7633|7648|7647|7632|7630|11890
1606234200000|2020-11-24 16:10:00|7635|7634|7640|7638|7645|7643|7634|7633|13295
1606234500000|2020-11-24 16:15:00|7639|7639|7651|7650|7652|7650|7637|7636|22947
1606234800000|2020-11-24 16:20:00|7652|7651|7663|7661|7664|7662|7651|7650|24250
1606235100000|2020-11-24 16:25:00|7664|7662|7645|7640|7667|7666|7643|7640|42198
1606291200000|2020-11-25 08:00:00|7700|7697|7716|7712|7719|7717|7688|7684|63345
1606291500000|2020-11-25 08:05:00|7715|7713|7669|7662|7733|7729|7667|7662|18514
1606291800000|2020-11-25 08:10:00|7668|7663|7633|7627|7670|7667|7629|7623|38446
1606292100000|2020-11-25 08:15:00|7634|7628|7600|7595|7643|7636|7589|7581|30495
1606292400000|2020-11-25 08:20:00|7601|7594|7602|7598|7607|7604|7586|7580|9064
1606292700000|2020-11-25 08:25:00|7603|7599|7593|7591|7616|7612|7590|7585|9149
1606293000000|2020-11-25 08:30:00|7592|7590|7591|7589|7598|7594|7586|7584|6272
1606293300000|2020-11-25 08:35:00|7592|7590|7598|7594|7618|7610|7591|7589|38418
1606293600000|2020-11-25 08:40:00|7599|7593|7589|7585|7606|7602|7588|7584|7165
1606293900000|2020-11-25 08:45:00|7588|7584|7558|7554|7588|7584|7552|7543|35755
1606294200000|2020-11-25 08:50:00|7559|7555|7552|7548|7567|7563|7550|7548|8220
1606294500000|2020-11-25 08:55:00|7551|7549|7539|7537|7560|7555|7538|7537|7113
1606294800000|2020-11-25 09:00:00|7538|7536|7550|7547|7551|7549|7536|7534|20511
1606295100000|2020-11-25 09:05:00|7549|7546|7548|7546|7554|7552|7546|7544|4318
1606295400000|2020-11-25 09:10:00|7549|7547|7552|7551|7557|7554|7547|7546|3454
1606295700000|2020-11-25 09:15:00|7553|7552|7552|7549|7559|7557|7546|7544|9630
1606296000000|2020-11-25 09:20:00|7551|7548|7542|7540|7554|7551|7540|7538|7566
1606296300000|2020-11-25 09:25:00|7543|7541|7534|7532|7544|7542|7522|7520|15770
1606296600000|2020-11-25 09:30:00|7533|7531|7538|7536|7544|7542|7527|7525|12206
1606296900000|2020-11-25 09:35:00|7537|7535|7545|7544|7547|7545|7536|7534|6258
1606297200000|2020-11-25 09:40:00|7544|7543|7542|7541|7550|7549|7535|7534|5207
1606297500000|2020-11-25 09:45:00|7541|7540|7526|7525|7542|7541|7525|7523|5169
1606297800000|2020-11-25 09:50:00|7527|7526|7533|7532|7534|7533|7521|7519|4952
1606298100000|2020-11-25 09:55:00|7534|7531|7527|7526|7538|7535|7525|7524|11986
1606298400000|2020-11-25 10:00:00|7526|7525|7540|7538|7540|7538|7526|7524|18091
1606298700000|2020-11-25 10:05:00|7539|7537|7538|7536|7542|7540|7535|7533|4450
1606299000000|2020-11-25 10:10:00|7537|7535|7535|7533|7540|7538|7533|7531|2446
1606299300000|2020-11-25 10:15:00|7534|7532|7532|7530|7536|7534|7528|7527|2974
1606299600000|2020-11-25 10:20:00|7531|7531|7541|7539|7541|7539|7529|7527|3289
1606299900000|2020-11-25 10:25:00|7540|7538|7551|7549|7553|7551|7536|7534|15642
1606300200000|2020-11-25 10:30:00|7550|7548|7548|7546|7553|7552|7546|7545|3818
1606300500000|2020-11-25 10:35:00|7549|7547|7555|7554|7558|7556|7548|7546|2118
1606300800000|2020-11-25 10:40:00|7554|7553|7548|7546|7555|7553|7547|7546|5835
1606301100000|2020-11-25 10:45:00|7549|7547|7547|7545|7550|7548|7543|7541|2252
1606301400000|2020-11-25 10:50:00|7548|7546|7545|7543|7552|7551|7539|7538|5645
1606301700000|2020-11-25 10:55:00|7544|7542|7544|7543|7554|7553|7542|7541|4790
1606302000000|2020-11-25 11:00:00|7545|7542|7554|7553|7554|7553|7544|7542|4879
1606302300000|2020-11-25 11:05:00|7555|7554|7544|7541|7556|7554|7535|7533|7715
1606302600000|2020-11-25 11:10:00|7543|7542|7540|7538|7543|7542|7538|7536|3481
1606302900000|2020-11-25 11:15:00|7539|7539|7548|7547|7549|7547|7537|7536|3214
1606303200000|2020-11-25 11:20:00|7549|7546|7545|7544|7550|7547|7541|7539|6111
1606303500000|2020-11-25 11:25:00|7546|7543|7542|7540|7546|7543|7537|7536|1548
1606303800000|2020-11-25 11:30:00|7541|7541|7531|7528|7542|7541|7529|7527|6795
1606304100000|2020-11-25 11:35:00|7532|7529|7523|7521|7533|7531|7522|7520|3170
1606304400000|2020-11-25 11:40:00|7522|7522|7526|7525|7528|7525|7520|7519|3509
1606304700000|2020-11-25 11:45:00|7527|7524|7532|7531|7535|7533|7524|7522|5267
1606305000000|2020-11-25 11:50:00|7533|7532|7528|7526|7535|7533|7525|7524|3551
1606305300000|2020-11-25 11:55:00|7527|7525|7526|7524|7530|7528|7519|7517|4912
1606305600000|2020-11-25 12:00:00|7527|7525|7522|7521|7527|7525|7518|7515|8629
1606305900000|2020-11-25 12:05:00|7523|7520|7511|7510|7526|7524|7508|7507|20743
1606306200000|2020-11-25 12:10:00|7510|7509|7520|7519|7522|7521|7510|7508|3817
1606306500000|2020-11-25 12:15:00|7521|7520|7529|7526|7533|7532|7521|7519|1732
1606306800000|2020-11-25 12:20:00|7530|7527|7521|7520|7531|7528|7517|7515|5866
1606307100000|2020-11-25 12:25:00|7520|7519|7530|7528|7530|7529|7514|7513|8774
1606307400000|2020-11-25 12:30:00|7531|7529|7548|7547|7549|7547|7526|7524|5968
1606307700000|2020-11-25 12:35:00|7547|7546|7535|7534|7549|7547|7533|7532|4415
1606308000000|2020-11-25 12:40:00|7534|7533|7529|7528|7535|7533|7526|7525|4306
1606308300000|2020-11-25 12:45:00|7530|7529|7527|7526|7539|7537|7526|7524|4134
1606308600000|2020-11-25 12:50:00|7528|7527|7527|7525|7530|7529|7526|7524|3329
1606308900000|2020-11-25 12:55:00|7526|7526|7524|7523|7530|7528|7522|7520|1911
1606309200000|2020-11-25 13:00:00|7525|7522|7529|7527|7529|7527|7522|7521|2385
1606309500000|2020-11-25 13:05:00|7530|7528|7520|7519|7530|7528|7520|7519|3309
1606309800000|2020-11-25 13:10:00|7521|7518|7515|7514|7523|7521|7514|7513|2534
1606310100000|2020-11-25 13:15:00|7516|7513|7517|7516|7520|7518|7512|7511|7653
1606310400000|2020-11-25 13:20:00|7518|7517|7523|7521|7531|7529|7518|7516|2981
1606310700000|2020-11-25 13:25:00|7526|7525|7521|7519|7526|7525|7517|7516|9819
1606311000000|2020-11-25 13:30:00|7520|7518|7517|7514|7523|7521|7514|7513|5135
1606311300000|2020-11-25 13:35:00|7516|7515|7534|7532|7536|7534|7515|7514|7089
1606311600000|2020-11-25 13:40:00|7533|7531|7542|7541|7542|7541|7532|7530|1996
1606311900000|2020-11-25 13:45:00|7543|7542|7540|7538|7544|7542|7536|7535|3146
1606312200000|2020-11-25 13:50:00|7539|7539|7538|7537|7543|7542|7534|7533|6075
1606312500000|2020-11-25 13:55:00|7537|7536|7534|7533|7541|7539|7533|7532|5674
1606312800000|2020-11-25 14:00:00|7535|7532|7524|7522|7536|7535|7519|7518|17206
1606313100000|2020-11-25 14:05:00|7523|7521|7530|7529|7533|7530|7520|7518|3794
1606313400000|2020-11-25 14:10:00|7531|7530|7534|7532|7536|7534|7528|7526|5557
1606313700000|2020-11-25 14:15:00|7533|7533|7540|7539|7543|7542|7533|7533|2007
1606314000000|2020-11-25 14:20:00|7539|7538|7538|7537|7545|7543|7535|7534|4919
1606314300000|2020-11-25 14:25:00|7539|7538|7530|7527|7539|7538|7527|7525|5376
1606314600000|2020-11-25 14:30:00|7529|7528|7531|7529|7534|7532|7513|7512|16939
1606314900000|2020-11-25 14:35:00|7532|7530|7504|7502|7539|7537|7503|7501|14908
1606315200000|2020-11-25 14:40:00|7503|7503|7516|7515|7517|7516|7495|7493|23592
1606315500000|2020-11-25 14:45:00|7517|7516|7510|7508|7522|7519|7510|7508|5616
1606315800000|2020-11-25 14:50:00|7509|7507|7493|7491|7512|7511|7493|7491|18307
1606316100000|2020-11-25 14:55:00|7492|7492|7486|7483|7493|7492|7465|7463|27275
1606316400000|2020-11-25 15:00:00|7487|7484|7476|7474|7491|7488|7476|7474|13054
1606316700000|2020-11-25 15:05:00|7477|7475|7486|7484|7486|7485|7468|7466|16589
1606317000000|2020-11-25 15:10:00|7487|7485|7501|7497|7503|7501|7485|7483|9475
1606317300000|2020-11-25 15:15:00|7500|7496|7494|7491|7502|7501|7493|7491|8267
1606317600000|2020-11-25 15:20:00|7495|7492|7504|7502|7506|7504|7494|7492|6394
1606317900000|2020-11-25 15:25:00|7503|7503|7501|7500|7515|7514|7499|7498|16888
1606318200000|2020-11-25 15:30:00|7502|7501|7518|7517|7520|7518|7502|7501|13830
1606318500000|2020-11-25 15:35:00|7517|7516|7524|7523|7524|7523|7513|7512|32719
1606318800000|2020-11-25 15:40:00|7523|7522|7528|7526|7530|7528|7518|7516|8739
1606319100000|2020-11-25 15:45:00|7527|7527|7534|7533|7540|7538|7527|7526|12708
1606319400000|2020-11-25 15:50:00|7535|7534|7542|7540|7543|7542|7535|7533|10452
1606319700000|2020-11-25 15:55:00|7541|7539|7538|7537|7541|7539|7535|7533|3446
1606320000000|2020-11-25 16:00:00|7539|7538|7552|7551|7554|7552|7537|7536|7352
1606320300000|2020-11-25 16:05:00|7551|7550|7552|7550|7558|7557|7550|7549|9936
1606320600000|2020-11-25 16:10:00|7553|7551|7555|7554|7556|7555|7545|7544|11566
1606320900000|2020-11-25 16:15:00|7554|7553|7550|7549|7554|7553|7548|7547|8587
1606321200000|2020-11-25 16:20:00|7551|7548|7557|7556|7560|7559|7550|7548|12827
1606321500000|2020-11-25 16:25:00|7556|7555|7568|7564|7570|7567|7556|7555|16061
1606377600000|2020-11-26 08:00:00|7540|7530|7489|7486|7543|7531|7487|7485|33827
1606377900000|2020-11-26 08:05:00|7488|7485|7409|7405|7493|7487|7388|7386|52900
1606378200000|2020-11-26 08:10:00|7408|7404|7428|7426|7448|7445|7402|7400|24219
1606378500000|2020-11-26 08:15:00|7427|7425|7423|7420|7445|7441|7418|7412|9281
1606378800000|2020-11-26 08:20:00|7422|7419|7398|7395|7422|7419|7392|7390|19919
1606379100000|2020-11-26 08:25:00|7399|7396|7406|7404|7413|7410|7391|7389|15949
1606379400000|2020-11-26 08:30:00|7405|7403|7400|7397|7427|7425|7398|7396|9556
1606379700000|2020-11-26 08:35:00|7399|7396|7407|7404|7418|7414|7399|7396|9111
1606380000000|2020-11-26 08:40:00|7406|7405|7401|7400|7409|7408|7398|7396|11287
1606380300000|2020-11-26 08:45:00|7402|7401|7402|7401|7406|7405|7394|7392|10797
1606380600000|2020-11-26 08:50:00|7403|7402|7402|7401|7408|7406|7389|7388|13697
1606380900000|2020-11-26 08:55:00|7403|7402|7374|7373|7403|7402|7374|7373|15177
1606381200000|2020-11-26 09:00:00|7373|7372|7384|7382|7387|7385|7367|7366|15891
1606381500000|2020-11-26 09:05:00|7385|7383|7382|7380|7400|7398|7380|7379|20200
1606381800000|2020-11-26 09:10:00|7383|7381|7385|7383|7391|7390|7378|7377|9683
1606382100000|2020-11-26 09:15:00|7384|7382|7397|7396|7402|7400|7382|7381|8029
1606382400000|2020-11-26 09:20:00|7398|7397|7399|7398|7407|7406|7395|7393|15031
1606382700000|2020-11-26 09:25:00|7400|7397|7401|7399|7404|7402|7393|7392|7633
1606383000000|2020-11-26 09:30:00|7402|7400|7402|7401|7412|7410|7402|7400|8254
1606383300000|2020-11-26 09:35:00|7403|7402|7413|7412|7417|7415|7403|7402|2735
1606383600000|2020-11-26 09:40:00|7414|7411|7395|7393|7415|7413|7394|7393|3856
1606383900000|2020-11-26 09:45:00|7396|7394|7398|7396|7398|7397|7391|7389|2735
1606384200000|2020-11-26 09:50:00|7399|7397|7400|7399|7403|7402|7396|7394|6283
1606384500000|2020-11-26 09:55:00|7399|7398|7396|7394|7400|7399|7395|7394|7068
1606384800000|2020-11-26 10:00:00|7397|7395|7399|7397|7405|7404|7395|7394|5179
1606385100000|2020-11-26 10:05:00|7398|7396|7390|7389|7401|7399|7390|7389|5415
1606385400000|2020-11-26 10:10:00|7389|7388|7395|7394|7397|7396|7389|7388|6687
1606385700000|2020-11-26 10:15:00|7394|7393|7398|7396|7400|7399|7394|7392|1947
1606386000000|2020-11-26 10:20:00|7399|7397|7394|7393|7402|7401|7393|7392|4662
1606386300000|2020-11-26 10:25:00|7395|7394|7393|7391|7401|7399|7391|7390|3758
1606386600000|2020-11-26 10:30:00|7394|7392|7393|7391|7403|7402|7393|7391|3470
1606386900000|2020-11-26 10:35:00|7394|7392|7397|7396|7399|7397|7393|7391|1135
1606387200000|2020-11-26 10:40:00|7396|7395|7390|7389|7401|7400|7389|7388|4782
1606387500000|2020-11-26 10:45:00|7389|7388|7386|7385|7394|7392|7386|7385|10663
1606387800000|2020-11-26 10:50:00|7385|7384|7377|7375|7387|7386|7373|7372|7087
1606388100000|2020-11-26 10:55:00|7378|7376|7382|7381|7386|7384|7378|7376|3073
1606388400000|2020-11-26 11:00:00|7381|7380|7388|7387|7388|7387|7378|7376|3614
1606388700000|2020-11-26 11:05:00|7389|7386|7385|7384|7391|7390|7384|7383|1835
1606389000000|2020-11-26 11:10:00|7386|7385|7390|7388|7393|7391|7385|7384|4490
1606389300000|2020-11-26 11:15:00|7391|7389|7390|7389|7395|7393|7390|7388|2767
1606389600000|2020-11-26 11:20:00|7391|7390|7392|7391|7393|7391|7389|7388|639
1606389900000|2020-11-26 11:25:00|7391|7390|7389|7388|7393|7392|7387|7385|2472
1606390200000|2020-11-26 11:30:00|7390|7387|7394|7393|7398|7396|7388|7386|2406
1606390500000|2020-11-26 11:35:00|7393|7392|7392|7390|7394|7392|7388|7387|2605
1606390800000|2020-11-26 11:40:00|7393|7391|7386|7385|7393|7392|7385|7384|3514
1606391100000|2020-11-26 11:45:00|7387|7384|7390|7389|7391|7389|7387|7384|803
1606391400000|2020-11-26 11:50:00|7391|7390|7394|7392|7395|7393|7391|7390|2119
1606391700000|2020-11-26 11:55:00|7395|7393|7391|7390|7395|7394|7388|7386|3157
1606392000000|2020-11-26 12:00:00|7392|7383|7387|7386|7392|7390|7387|7383|4676
1606392300000|2020-11-26 12:05:00|7388|7387|7394|7393|7394|7393|7386|7384|2984
1606392600000|2020-11-26 12:10:00|7395|7394|7391|7390|7398|7397|7390|7389|2796
1606392900000|2020-11-26 12:15:00|7390|7389|7391|7390|7394|7393|7389|7388|4578
1606393200000|2020-11-26 12:20:00|7390|7389|7394|7392|7395|7394|7389|7388|2065
1606393500000|2020-11-26 12:25:00|7393|7393|7400|7399|7404|7402|7393|7393|5221
1606393800000|2020-11-26 12:30:00|7399|7397|7399|7398|7409|7407|7399|7397|9428
1606394100000|2020-11-26 12:35:00|7398|7397|7399|7397|7400|7398|7393|7391|2654
1606394400000|2020-11-26 12:40:00|7400|7398|7397|7395|7403|7401|7396|7394|3574
1606394700000|2020-11-26 12:45:00|7398|7396|7390|7389|7398|7397|7390|7389|1700
1606395000000|2020-11-26 12:50:00|7389|7388|7394|7393|7397|7395|7389|7388|2028
1606395300000|2020-11-26 12:55:00|7395|7394|7404|7403|7406|7404|7394|7393|3775
1606395600000|2020-11-26 13:00:00|7403|7402|7399|7398|7405|7403|7398|7397|2260
1606395900000|2020-11-26 13:05:00|7400|7397|7401|7400|7405|7404|7396|7394|1559
1606396200000|2020-11-26 13:10:00|7402|7401|7406|7404|7407|7405|7397|7396|1627
1606396500000|2020-11-26 13:15:00|7405|7405|7398|7397|7406|7405|7396|7395|6551
1606396800000|2020-11-26 13:20:00|7399|7398|7401|7400|7403|7400|7396|7395|2311
1606397100000|2020-11-26 13:25:00|7402|7401|7418|7416|7420|7418|7402|7401|2835
1606397400000|2020-11-26 13:30:00|7419|7417|7412|7410|7421|7420|7410|7409|5624
1606397700000|2020-11-26 13:35:00|7411|7409|7404|7403|7412|7410|7404|7402|10052
1606398000000|2020-11-26 13:40:00|7405|7404|7412|7409|7413|7411|7405|7403|2956
1606398300000|2020-11-26 13:45:00|7413|7410|7415|7413|7419|7417|7410|7409|4034
1606398600000|2020-11-26 13:50:00|7414|7414|7408|7406|7417|7415|7407|7406|4597
1606398900000|2020-11-26 13:55:00|7407|7405|7395|7394|7411|7410|7395|7393|8297
1606399200000|2020-11-26 14:00:00|7396|7395|7395|7393|7405|7404|7395|7392|8168
1606399500000|2020-11-26 14:05:00|7396|7392|7405|7404|7409|7408|7396|7392|2078
1606399800000|2020-11-26 14:10:00|7406|7405|7410|7408|7411|7410|7406|7404|2270
1606400100000|2020-11-26 14:15:00|7411|7409|7408|7406|7413|7411|7400|7399|9685
1606400400000|2020-11-26 14:20:00|7409|7407|7404|7403|7412|7410|7404|7402|2258
1606400700000|2020-11-26 14:25:00|7405|7404|7408|7407|7409|7407|7387|7385|11060
1606401000000|2020-11-26 14:30:00|7409|7408|7407|7405|7414|7412|7406|7404|2665
1606401300000|2020-11-26 14:35:00|7406|7404|7392|7390|7406|7405|7391|7389|1663
1606401600000|2020-11-26 14:40:00|7391|7391|7394|7391|7394|7393|7384|7382|6602
1606401900000|2020-11-26 14:45:00|7395|7392|7390|7389|7395|7394|7386|7385|2312
1606402200000|2020-11-26 14:50:00|7391|7390|7393|7392|7395|7393|7389|7388|2592
1606402500000|2020-11-26 14:55:00|7394|7391|7403|7402|7405|7404|7394|7391|6159
1606402800000|2020-11-26 15:00:00|7404|7403|7403|7402|7407|7405|7398|7396|4020
1606403100000|2020-11-26 15:05:00|7404|7401|7409|7408|7409|7408|7400|7398|2966
1606403400000|2020-11-26 15:10:00|7408|7407|7412|7411|7417|7415|7408|7407|7326
1606403700000|2020-11-26 15:15:00|7413|7412|7407|7405|7414|7413|7404|7402|5426
1606404000000|2020-11-26 15:20:00|7406|7406|7411|7409|7412|7410|7404|7402|7012
1606404300000|2020-11-26 15:25:00|7412|7410|7423|7422|7424|7422|7409|7407|7043
1606404600000|2020-11-26 15:30:00|7422|7421|7417|7416|7424|7422|7416|7415|12557
1606404900000|2020-11-26 15:35:00|7418|7415|7421|7420|7424|7423|7414|7412|7949
1606405200000|2020-11-26 15:40:00|7420|7419|7430|7429|7432|7430|7420|7419|6884
1606405500000|2020-11-26 15:45:00|7429|7428|7432|7431|7433|7432|7426|7425|5567
1606405800000|2020-11-26 15:50:00|7433|7432|7422|7421|7433|7432|7420|7418|13593
1606406100000|2020-11-26 15:55:00|7423|7422|7428|7426|7430|7429|7422|7420|11019
1606406400000|2020-11-26 16:00:00|7429|7427|7425|7424|7432|7430|7425|7424|7264
1606406700000|2020-11-26 16:05:00|7424|7423|7419|7418|7427|7426|7417|7415|3398
1606407000000|2020-11-26 16:10:00|7420|7419|7420|7418|7423|7421|7416|7414|4414
1606407300000|2020-11-26 16:15:00|7419|7419|7420|7419|7421|7420|7416|7415|6074
1606407600000|2020-11-26 16:20:00|7421|7420|7422|7421|7423|7422|7414|7413|13230
1606407900000|2020-11-26 16:25:00|7421|7420|7425|7421|7425|7423|7417|7416|15801
1606464000000|2020-11-27 08:00:00|7380|7377|7291|7283|7399|7381|7265|7260|62076
1606464300000|2020-11-27 08:05:00|7290|7284|7303|7299|7325|7321|7290|7284|26624
1606464600000|2020-11-27 08:10:00|7302|7300|7293|7290|7311|7308|7288|7287|28101
1606464900000|2020-11-27 08:15:00|7292|7291|7298|7294|7311|7308|7278|7277|20341
1606465200000|2020-11-27 08:20:00|7297|7293|7293|7292|7302|7301|7286|7283|16845
1606465500000|2020-11-27 08:25:00|7294|7291|7281|7279|7302|7300|7279|7278|21560
1606465800000|2020-11-27 08:30:00|7280|7278|7308|7306|7310|7306|7279|7278|9029
1606466100000|2020-11-27 08:35:00|7307|7305|7334|7332|7335|7333|7307|7305|8483
1606466400000|2020-11-27 08:40:00|7332|7331|7347|7345|7348|7345|7327|7326|13875
1606466700000|2020-11-27 08:45:00|7346|7344|7333|7330|7346|7344|7315|7313|28823
1606467000000|2020-11-27 08:50:00|7334|7331|7355|7353|7365|7362|7331|7330|23911
1606467300000|2020-11-27 08:55:00|7354|7352|7340|7337|7357|7355|7332|7330|18555
1606467600000|2020-11-27 09:00:00|7341|7338|7341|7339|7352|7348|7332|7330|9935
1606467900000|2020-11-27 09:05:00|7340|7340|7318|7316|7349|7348|7317|7315|27788
1606468200000|2020-11-27 09:10:00|7319|7317|7305|7303|7321|7320|7299|7295|12762
1606468500000|2020-11-27 09:15:00|7306|7304|7297|7296|7312|7307|7297|7295|8130
1606468800000|2020-11-27 09:20:00|7298|7295|7302|7300|7313|7311|7294|7292|10584
1606469100000|2020-11-27 09:25:00|7301|7299|7299|7296|7302|7300|7289|7287|8358
1606469400000|2020-11-27 09:30:00|7298|7298|7303|7301|7307|7306|7297|7295|12700
1606469700000|2020-11-27 09:35:00|7304|7302|7293|7290|7307|7304|7292|7290|7596
1606470000000|2020-11-27 09:40:00|7292|7289|7298|7296|7299|7297|7292|7289|5566
1606470300000|2020-11-27 09:45:00|7297|7295|7300|7298|7302|7300|7293|7292|2181
1606470600000|2020-11-27 09:50:00|7299|7297|7304|7302|7313|7311|7298|7296|11250
1606470900000|2020-11-27 09:55:00|7303|7303|7308|7307|7310|7309|7303|7303|2628
1606471200000|2020-11-27 10:00:00|7309|7308|7306|7304|7310|7309|7301|7297|5085
1606471500000|2020-11-27 10:05:00|7307|7305|7299|7297|7310|7308|7299|7297|5016
1606471800000|2020-11-27 10:10:00|7300|7298|7293|7291|7302|7300|7292|7290|9036
1606472100000|2020-11-27 10:15:00|7292|7290|7286|7284|7293|7290|7278|7277|7485
1606472400000|2020-11-27 10:20:00|7285|7283|7299|7297|7302|7300|7284|7283|5594
1606472700000|2020-11-27 10:25:00|7300|7298|7298|7296|7307|7305|7296|7294|5509
1606473000000|2020-11-27 10:30:00|7297|7297|7302|7301|7309|7307|7296|7295|5273
1606473300000|2020-11-27 10:35:00|7301|7300|7298|7296|7305|7304|7297|7296|6159
1606473600000|2020-11-27 10:40:00|7299|7297|7302|7300|7305|7303|7297|7296|2965
1606473900000|2020-11-27 10:45:00|7303|7301|7303|7301|7310|7308|7301|7299|9114
1606474200000|2020-11-27 10:50:00|7302|7300|7306|7304|7310|7307|7296|7295|23721
1606474500000|2020-11-27 10:55:00|7305|7303|7301|7299|7309|7307|7299|7298|16031
1606474800000|2020-11-27 11:00:00|7300|7300|7307|7304|7307|7306|7295|7294|5081
1606475100000|2020-11-27 11:05:00|7306|7303|7295|7294|7310|7308|7295|7293|6659
1606475400000|2020-11-27 11:10:00|7296|7293|7300|7298|7305|7303|7293|7292|2935
1606475700000|2020-11-27 11:15:00|7301|7299|7295|7293|7303|7302|7294|7292|3201
1606476000000|2020-11-27 11:20:00|7298|7294|7301|7299|7302|7299|7291|7290|5855
1606476300000|2020-11-27 11:25:00|7300|7298|7307|7305|7310|7308|7298|7297|3688
1606476600000|2020-11-27 11:30:00|7306|7304|7298|7296|7310|7309|7295|7294|5961
1606476900000|2020-11-27 11:35:00|7299|7297|7297|7296|7303|7301|7296|7294|2106
1606477200000|2020-11-27 11:40:00|7298|7295|7294|7292|7298|7296|7292|7291|3962
1606477500000|2020-11-27 11:45:00|7295|7293|7306|7304|7309|7307|7292|7291|3962
1606477800000|2020-11-27 11:50:00|7305|7305|7301|7300|7309|7307|7292|7290|13455
1606478100000|2020-11-27 11:55:00|7302|7299|7308|7307|7309|7308|7301|7299|2490
1606478400000|2020-11-27 12:00:00|7309|7306|7301|7299|7310|7309|7300|7298|14406
1606478700000|2020-11-27 12:05:00|7300|7300|7301|7300|7303|7302|7300|7299|1439
1606479000000|2020-11-27 12:10:00|7300|7299|7309|7307|7310|7309|7300|7298|5785
1606479300000|2020-11-27 12:15:00|7308|7306|7311|7310|7314|7313|7306|7305|8666
1606479600000|2020-11-27 12:20:00|7312|7309|7310|7308|7313|7311|7306|7305|4528
1606479900000|2020-11-27 12:25:00|7311|7309|7308|7307|7313|7312|7304|7303|5735
1606480200000|2020-11-27 12:30:00|7309|7308|7310|7308|7312|7311|7306|7304|5762
1606480500000|2020-11-27 12:35:00|7311|7309|7307|7305|7312|7310|7304|7303|3972
1606480800000|2020-11-27 12:40:00|7306|7306|7309|7307|7310|7309|7305|7303|3490
1606481100000|2020-11-27 12:45:00|7310|7308|7315|7313|7316|7314|7307|7305|5232
1606481400000|2020-11-27 12:50:00|7316|7314|7320|7319|7321|7320|7315|7313|3713
1606481700000|2020-11-27 12:55:00|7319|7318|7308|7305|7319|7318|7302|7300|13774
1606482000000|2020-11-27 13:00:00|7309|7306|7307|7306|7312|7311|7302|7300|16318
1606482300000|2020-11-27 13:05:00|7306|7305|7307|7305|7312|7310|7301|7299|18040
1606482600000|2020-11-27 13:10:00|7306|7306|7306|7305|7309|7308|7305|7304|2973
1606482900000|2020-11-27 13:15:00|7305|7304|7301|7299|7307|7305|7299|7297|3076
1606483200000|2020-11-27 13:20:00|7300|7300|7307|7306|7308|7306|7298|7297|8224
1606483500000|2020-11-27 13:25:00|7308|7307|7302|7300|7309|7307|7301|7299|4249
1606483800000|2020-11-27 13:30:00|7300|7298|7305|7303|7307|7306|7298|7297|10234
1606484100000|2020-11-27 13:35:00|7303|7302|7306|7304|7308|7306|7303|7301|6233
1606484400000|2020-11-27 13:40:00|7307|7305|7304|7302|7314|7313|7303|7302|13893
1606484700000|2020-11-27 13:45:00|7303|7301|7308|7306|7309|7307|7301|7299|11366
1606485000000|2020-11-27 13:50:00|7307|7305|7314|7311|7314|7311|7305|7303|4080
1606485300000|2020-11-27 13:55:00|7313|7312|7314|7313|7318|7316|7310|7309|3928
1606485600000|2020-11-27 14:00:00|7315|7312|7316|7315|7318|7316|7312|7311|5119
1606485900000|2020-11-27 14:05:00|7315|7314|7317|7315|7323|7322|7313|7312|5526
1606486200000|2020-11-27 14:10:00|7318|7316|7318|7316|7319|7317|7315|7313|3997
1606486500000|2020-11-27 14:15:00|7317|7315|7303|7302|7317|7316|7303|7302|4359
1606486800000|2020-11-27 14:20:00|7304|7303|7306|7305|7308|7307|7303|7302|3370
1606487100000|2020-11-27 14:25:00|7307|7306|7306|7304|7314|7313|7305|7303|4173
1606487400000|2020-11-27 14:30:00|7305|7305|7321|7319|7322|7320|7304|7302|3579
1606487700000|2020-11-27 14:35:00|7322|7320|7330|7329|7333|7331|7318|7316|12659
1606488000000|2020-11-27 14:40:00|7331|7330|7318|7317|7332|7330|7317|7315|4792
1606488300000|2020-11-27 14:45:00|7319|7318|7321|7320|7323|7321|7316|7314|5785
1606488600000|2020-11-27 14:50:00|7322|7321|7313|7311|7325|7323|7312|7310|7805
1606488900000|2020-11-27 14:55:00|7312|7310|7307|7305|7313|7311|7306|7305|7898
1606489200000|2020-11-27 15:00:00|7306|7304|7312|7310|7314|7312|7303|7302|14348
1606489500000|2020-11-27 15:05:00|7311|7309|7317|7315|7321|7319|7307|7306|6114
1606489800000|2020-11-27 15:10:00|7316|7316|7316|7315|7319|7317|7312|7311|3998
1606490100000|2020-11-27 15:15:00|7315|7314|7311|7310|7315|7315|7306|7305|13584
1606490400000|2020-11-27 15:20:00|7312|7309|7326|7325|7328|7327|7311|7309|15459
1606490700000|2020-11-27 15:25:00|7325|7324|7323|7321|7327|7325|7314|7313|14365
1606491000000|2020-11-27 15:30:00|7322|7322|7322|7320|7325|7323|7318|7316|10419
1606491300000|2020-11-27 15:35:00|7321|7321|7327|7326|7335|7334|7321|7320|13303
1606491600000|2020-11-27 15:40:00|7328|7325|7301|7300|7329|7327|7301|7300|10777
1606491900000|2020-11-27 15:45:00|7302|7301|7296|7294|7303|7301|7287|7286|34669
1606492200000|2020-11-27 15:50:00|7295|7295|7301|7300|7302|7300|7295|7294|9600
1606492500000|2020-11-27 15:55:00|7302|7301|7298|7297|7309|7307|7297|7295|7062
1606492800000|2020-11-27 16:00:00|7297|7296|7297|7295|7302|7301|7292|7291|8998
1606493100000|2020-11-27 16:05:00|7298|7296|7299|7297|7303|7301|7294|7293|11450
1606493400000|2020-11-27 16:10:00|7297|7296|7306|7304|7306|7305|7296|7295|15775
1606493700000|2020-11-27 16:15:00|7305|7303|7314|7313|7314|7313|7303|7302|13181
1606494000000|2020-11-27 16:20:00|7313|7312|7318|7316|7319|7318|7309|7308|9586
1606494300000|2020-11-27 16:25:00|7317|7317|7324|7322|7328|7325|7315|7314|16251
1606723200000|2020-11-30 08:00:00|7257|7250|7251|7246|7305|7295|7246|7242|40165
1606723500000|2020-11-30 08:05:00|7252|7247|7261|7258|7268|7263|7242|7238|13658
1606723800000|2020-11-30 08:10:00|7262|7259|7231|7228|7264|7261|7226|7221|19300
1606724100000|2020-11-30 08:15:00|7230|7227|7260|7256|7261|7256|7226|7222|8679
1606724400000|2020-11-30 08:20:00|7261|7257|7297|7294|7305|7303|7261|7257|13309
1606724700000|2020-11-30 08:25:00|7298|7295|7295|7294|7308|7305|7293|7291|9390
1606725000000|2020-11-30 08:30:00|7294|7292|7305|7303|7308|7305|7288|7285|5743
1606725300000|2020-11-30 08:35:00|7306|7304|7317|7314|7318|7315|7301|7300|9018
1606725600000|2020-11-30 08:40:00|7318|7315|7316|7313|7322|7319|7312|7308|2904
1606725900000|2020-11-30 08:45:00|7317|7314|7312|7309|7321|7319|7308|7305|5891
1606726200000|2020-11-30 08:50:00|7313|7310|7324|7321|7325|7324|7313|7310|7310
1606726500000|2020-11-30 08:55:00|7323|7320|7327|7324|7334|7332|7319|7317|3905
1606726800000|2020-11-30 09:00:00|7326|7325|7337|7333|7343|7340|7319|7317|8707
1606727100000|2020-11-30 09:05:00|7336|7335|7345|7343|7350|7348|7335|7333|6887
1606727400000|2020-11-30 09:10:00|7346|7344|7365|7363|7367|7366|7344|7342|9836
1606727700000|2020-11-30 09:15:00|7364|7362|7362|7361|7364|7362|7352|7349|5998
1606728000000|2020-11-30 09:20:00|7363|7360|7355|7353|7364|7362|7349|7347|4311
1606728300000|2020-11-30 09:25:00|7354|7354|7349|7346|7358|7357|7348|7345|3184
1606728600000|2020-11-30 09:30:00|7348|7345|7351|7350|7355|7353|7344|7342|4854
1606728900000|2020-11-30 09:35:00|7350|7349|7342|7341|7351|7349|7334|7333|7861
1606729200000|2020-11-30 09:40:00|7343|7342|7353|7352|7360|7357|7343|7342|5454
1606729500000|2020-11-30 09:45:00|7354|7353|7350|7349|7358|7356|7350|7348|4068
1606729800000|2020-11-30 09:50:00|7351|7348|7361|7360|7361|7360|7341|7339|16749
1606730100000|2020-11-30 09:55:00|7360|7359|7359|7358|7361|7359|7350|7348|6892
1606730400000|2020-11-30 10:00:00|7360|7359|7359|7357|7365|7363|7353|7352|5376
1606730700000|2020-11-30 10:05:00|7358|7356|7358|7356|7360|7358|7353|7352|1361
1606731000000|2020-11-30 10:10:00|7357|7357|7357|7355|7360|7359|7353|7351|3206
1606731300000|2020-11-30 10:15:00|7358|7356|7361|7359|7362|7360|7352|7351|7283
1606731600000|2020-11-30 10:20:00|7362|7360|7351|7350|7362|7360|7346|7344|5475
1606731900000|2020-11-30 10:25:00|7352|7349|7360|7358|7360|7359|7350|7348|3202
1606732200000|2020-11-30 10:30:00|7361|7359|7354|7352|7364|7361|7352|7350|8428
1606732500000|2020-11-30 10:35:00|7353|7351|7348|7346|7353|7351|7342|7341|1638
1606732800000|2020-11-30 10:40:00|7347|7345|7341|7340|7347|7345|7341|7339|1952
1606733100000|2020-11-30 10:45:00|7342|7341|7342|7340|7346|7344|7340|7338|3968
1606733400000|2020-11-30 10:50:00|7343|7341|7343|7341|7349|7347|7332|7330|33629
1606733700000|2020-11-30 10:55:00|7342|7342|7339|7337|7350|7348|7335|7334|9257
1606734000000|2020-11-30 11:00:00|7340|7338|7339|7337|7343|7339|7333|7331|2646
1606734300000|2020-11-30 11:05:00|7338|7338|7328|7327|7339|7338|7328|7326|3037
1606734600000|2020-11-30 11:10:00|7327|7326|7328|7326|7331|7328|7321|7319|2729
1606734900000|2020-11-30 11:15:00|7329|7327|7322|7319|7330|7328|7322|7319|2607
1606735200000|2020-11-30 11:20:00|7321|7318|7316|7314|7322|7320|7314|7312|6029
1606735500000|2020-11-30 11:25:00|7317|7315|7312|7311|7321|7319|7312|7311|2201
1606735800000|2020-11-30 11:30:00|7311|7310|7296|7293|7319|7317|7290|7288|13413
1606736100000|2020-11-30 11:35:00|7295|7292|7304|7301|7304|7302|7290|7288|3537
1606736400000|2020-11-30 11:40:00|7303|7300|7307|7305|7311|7309|7303|7300|4625
1606736700000|2020-11-30 11:45:00|7308|7306|7304|7301|7309|7307|7301|7299|2596
1606737000000|2020-11-30 11:50:00|7303|7302|7316|7314|7320|7318|7302|7301|6925
1606737300000|2020-11-30 11:55:00|7315|7315|7314|7312|7322|7319|7308|7306|4233
1606737600000|2020-11-30 12:00:00|7313|7311|7317|7314|7321|7319|7310|7308|5608
1606737900000|2020-11-30 12:05:00|7316|7315|7323|7321|7327|7326|7315|7313|2940
1606738200000|2020-11-30 12:10:00|7322|7320|7322|7320|7325|7323|7319|7318|2215
1606738500000|2020-11-30 12:15:00|7321|7319|7330|7328|7334|7333|7319|7317|4246
1606738800000|2020-11-30 12:20:00|7329|7327|7326|7324|7333|7330|7322|7320|1610
1606739100000|2020-11-30 12:25:00|7327|7325|7328|7326|7334|7333|7326|7324|3009
1606739400000|2020-11-30 12:30:00|7327|7327|7336|7334|7336|7334|7326|7324|7587
1606739700000|2020-11-30 12:35:00|7335|7333|7342|7341|7345|7344|7332|7330|2949
1606740000000|2020-11-30 12:40:00|7343|7342|7340|7337|7344|7342|7339|7337|5508
1606740300000|2020-11-30 12:45:00|7339|7336|7339|7337|7341|7339|7337|7335|2275
1606740600000|2020-11-30 12:50:00|7340|7338|7342|7340|7345|7343|7333|7332|3665
1606740900000|2020-11-30 12:55:00|7341|7339|7335|7333|7342|7340|7335|7333|2247
1606741200000|2020-11-30 13:00:00|7334|7332|7338|7336|7342|7341|7331|7330|3963
1606741500000|2020-11-30 13:05:00|7339|7337|7340|7338|7342|7340|7337|7336|3395
1606741800000|2020-11-30 13:10:00|7341|7339|7340|7339|7343|7342|7339|7338|6539
1606742100000|2020-11-30 13:15:00|7339|7338|7342|7340|7342|7340|7334|7332|2759
1606742400000|2020-11-30 13:20:00|7343|7341|7338|7336|7343|7341|7335|7334|1864
1606742700000|2020-11-30 13:25:00|7339|7337|7340|7339|7344|7343|7339|7337|3437
1606743000000|2020-11-30 13:30:00|7339|7338|7344|7342|7348|7346|7339|7338|5086
1606743300000|2020-11-30 13:35:00|7345|7343|7340|7338|7348|7347|7339|7337|5373
1606743600000|2020-11-30 13:40:00|7341|7339|7352|7351|7355|7353|7340|7338|2968
1606743900000|2020-11-30 13:45:00|7353|7352|7337|7336|7354|7352|7336|7334|3265
1606744200000|2020-11-30 13:50:00|7338|7337|7345|7343|7348|7347|7334|7333|6494
1606744500000|2020-11-30 13:55:00|7346|7344|7345|7343|7347|7344|7340|7339|4107
1606744800000|2020-11-30 14:00:00|7344|7342|7350|7348|7351|7349|7341|7339|6540
1606745100000|2020-11-30 14:05:00|7349|7349|7351|7348|7355|7352|7348|7345|3958
1606745400000|2020-11-30 14:10:00|7350|7350|7349|7347|7354|7353|7347|7345|1994
1606745700000|2020-11-30 14:15:00|7350|7348|7351|7350|7356|7354|7340|7338|10697
1606746000000|2020-11-30 14:20:00|7352|7351|7357|7356|7358|7357|7351|7350|3179
1606746300000|2020-11-30 14:25:00|7358|7357|7354|7352|7358|7357|7348|7347|5673
1606746600000|2020-11-30 14:30:00|7353|7353|7351|7349|7368|7366|7350|7348|16244
1606746900000|2020-11-30 14:35:00|7350|7348|7353|7350|7358|7357|7348|7346|8602
1606747200000|2020-11-30 14:40:00|7352|7351|7367|7364|7368|7366|7351|7349|6369
1606747500000|2020-11-30 14:45:00|7368|7365|7366|7364|7372|7371|7362|7360|9205
1606747800000|2020-11-30 14:50:00|7365|7363|7365|7363|7368|7367|7359|7358|9791
1606748100000|2020-11-30 14:55:00|7364|7361|7367|7365|7368|7366|7355|7353|6564
1606748400000|2020-11-30 15:00:00|7368|7366|7369|7368|7373|7371|7365|7363|7379
1606748700000|2020-11-30 15:05:00|7370|7369|7371|7369|7376|7375|7364|7362|11105
1606749000000|2020-11-30 15:10:00|7370|7370|7365|7363|7375|7374|7364|7362|6406
1606749300000|2020-11-30 15:15:00|7364|7364|7359|7357|7366|7365|7355|7352|8908
1606749600000|2020-11-30 15:20:00|7360|7358|7349|7347|7362|7361|7345|7343|27390
1606749900000|2020-11-30 15:25:00|7348|7348|7355|7353|7357|7355|7347|7346|9399
1606750200000|2020-11-30 15:30:00|7354|7351|7346|7345|7357|7355|7346|7344|15032
1606750500000|2020-11-30 15:35:00|7345|7344|7350|7348|7355|7353|7342|7340|9229
1606750800000|2020-11-30 15:40:00|7349|7347|7345|7344|7352|7351|7339|7337|12267
1606751100000|2020-11-30 15:45:00|7344|7343|7366|7364|7369|7367|7343|7341|11742
1606751400000|2020-11-30 15:50:00|7364|7365|7366|7364|7375|7374|7363|7361|15234
1606751700000|2020-11-30 15:55:00|7365|7363|7359|7358|7366|7364|7357|7356|16958
1606752000000|2020-11-30 16:00:00|7358|7357|7357|7355|7360|7359|7353|7351|11147
1606752300000|2020-11-30 16:05:00|7356|7354|7355|7353|7361|7360|7348|7347|19277
1606752600000|2020-11-30 16:10:00|7354|7354|7353|7352|7360|7358|7350|7348|12582
1606752900000|2020-11-30 16:15:00|7352|7351|7347|7345|7358|7357|7345|7343|13188
1606753200000|2020-11-30 16:20:00|7348|7346|7341|7339|7349|7348|7340|7339|14690
1606753500000|2020-11-30 16:25:00|7340|7338|7324|7321|7342|7341|7322|7320|22410
1606809600000|2020-12-01 08:00:00|7379|7365|7361|7356|7393|7380|7352|7350|36326
1606809900000|2020-12-01 08:05:00|7360|7355|7364|7361|7382|7380|7351|7350|21341
1606810200000|2020-12-01 08:10:00|7363|7362|7371|7368|7389|7386|7360|7357|10201
1606810500000|2020-12-01 08:15:00|7370|7367|7389|7387|7390|7387|7357|7353|8664
1606810800000|2020-12-01 08:20:00|7388|7388|7402|7398|7405|7400|7385|7381|7540
1606811100000|2020-12-01 08:25:00|7401|7397|7436|7433|7438|7436|7398|7396|11471
1606811400000|2020-12-01 08:30:00|7435|7432|7430|7427|7436|7432|7420|7416|7988
1606811700000|2020-12-01 08:35:00|7431|7428|7439|7437|7445|7440|7427|7423|8560
1606812000000|2020-12-01 08:40:00|7440|7438|7430|7425|7441|7438|7424|7420|3768
1606812300000|2020-12-01 08:45:00|7429|7426|7400|7398|7436|7433|7393|7392|14113
1606812600000|2020-12-01 08:50:00|7401|7400|7402|7398|7408|7404|7392|7390|10008
1606812900000|2020-12-01 08:55:00|7401|7397|7390|7388|7406|7403|7385|7381|4406
1606813200000|2020-12-01 09:00:00|7391|7389|7402|7401|7407|7405|7390|7388|11912
1606813500000|2020-12-01 09:05:00|7403|7402|7414|7412|7418|7414|7399|7397|13721
1606813800000|2020-12-01 09:10:00|7415|7413|7412|7409|7420|7417|7408|7406|5113
1606814100000|2020-12-01 09:15:00|7413|7410|7414|7412|7415|7413|7409|7407|4390
1606814400000|2020-12-01 09:20:00|7413|7411|7413|7411|7420|7418|7410|7409|12828
1606814700000|2020-12-01 09:25:00|7414|7412|7427|7424|7430|7428|7412|7410|9758
1606815000000|2020-12-01 09:30:00|7426|7425|7414|7412|7429|7426|7413|7411|4085
1606815300000|2020-12-01 09:35:00|7415|7413|7410|7408|7418|7416|7408|7406|3870
1606815600000|2020-12-01 09:40:00|7409|7407|7407|7405|7413|7411|7398|7396|6897
1606815900000|2020-12-01 09:45:00|7406|7404|7404|7402|7408|7406|7400|7398|4085
1606816200000|2020-12-01 09:50:00|7405|7403|7410|7407|7412|7409|7399|7397|3147
1606816500000|2020-12-01 09:55:00|7411|7408|7398|7396|7411|7409|7396|7394|4816
1606816800000|2020-12-01 10:00:00|7397|7397|7403|7401|7408|7405|7397|7396|3729
1606817100000|2020-12-01 10:05:00|7402|7400|7399|7397|7406|7404|7398|7396|5009
1606817400000|2020-12-01 10:10:00|7398|7396|7391|7389|7398|7396|7390|7389|4879
1606817700000|2020-12-01 10:15:00|7390|7390|7399|7397|7406|7403|7390|7389|1602
1606818000000|2020-12-01 10:20:00|7398|7398|7400|7398|7400|7399|7396|7395|2264
1606818300000|2020-12-01 10:25:00|7399|7397|7403|7401|7409|7407|7397|7396|2123
1606818600000|2020-12-01 10:30:00|7402|7400|7401|7398|7408|7405|7396|7394|3588
1606818900000|2020-12-01 10:35:00|7400|7399|7383|7381|7402|7400|7382|7380|5445
1606819200000|2020-12-01 10:40:00|7384|7382|7387|7385|7388|7385|7379|7377|2598
1606819500000|2020-12-01 10:45:00|7386|7384|7399|7397|7406|7404|7383|7380|22417
1606819800000|2020-12-01 10:50:00|7400|7398|7397|7395|7400|7398|7394|7392|2135
1606820100000|2020-12-01 10:55:00|7398|7394|7420|7417|7427|7426|7398|7394|50265
1606820400000|2020-12-01 11:00:00|7419|7416|7413|7412|7420|7418|7410|7408|4782
1606820700000|2020-12-01 11:05:00|7414|7411|7409|7407|7416|7414|7407|7404|8353
1606821000000|2020-12-01 11:10:00|7408|7406|7407|7405|7411|7409|7405|7403|4307
1606821300000|2020-12-01 11:15:00|7408|7406|7398|7397|7410|7409|7398|7396|3005
1606821600000|2020-12-01 11:20:00|7397|7396|7407|7405|7412|7410|7397|7395|2233
1606821900000|2020-12-01 11:25:00|7406|7404|7408|7406|7417|7415|7406|7404|3051
1606822200000|2020-12-01 11:30:00|7409|7407|7411|7409|7412|7410|7406|7404|1334
1606822500000|2020-12-01 11:35:00|7410|7408|7413|7411|7414|7413|7408|7406|1537
1606822800000|2020-12-01 11:40:00|7414|7412|7412|7410|7420|7418|7412|7410|3465
1606823100000|2020-12-01 11:45:00|7413|7411|7404|7402|7415|7413|7402|7400|1888
1606823400000|2020-12-01 11:50:00|7403|7403|7398|7396|7403|7403|7397|7395|3601
1606823700000|2020-12-01 11:55:00|7397|7397|7400|7398|7402|7400|7395|7393|1055
1606824000000|2020-12-01 12:00:00|7405|7394|7403|7402|7408|7407|7394|7393|6822
1606824300000|2020-12-01 12:05:00|7402|7401|7407|7406|7408|7407|7402|7401|1019
1606824600000|2020-12-01 12:10:00|7408|7407|7417|7415|7417|7416|7408|7407|6607
1606824900000|2020-12-01 12:15:00|7416|7414|7408|7406|7417|7415|7404|7403|1151
1606825200000|2020-12-01 12:20:00|7409|7407|7410|7408|7412|7410|7407|7406|1396
1606825500000|2020-12-01 12:25:00|7411|7409|7415|7414|7419|7417|7411|7409|3833
1606825800000|2020-12-01 12:30:00|7414|7413|7414|7413|7417|7415|7412|7410|3415
1606826100000|2020-12-01 12:35:00|7413|7412|7419|7417|7419|7417|7409|7407|885
1606826400000|2020-12-01 12:40:00|7418|7418|7419|7417|7423|7420|7417|7415|1779
1606826700000|2020-12-01 12:45:00|7420|7418|7421|7419|7424|7423|7418|7417|1410
1606827000000|2020-12-01 12:50:00|7420|7418|7417|7415|7420|7418|7408|7406|13642
1606827300000|2020-12-01 12:55:00|7416|7414|7416|7415|7418|7416|7412|7411|952
1606827600000|2020-12-01 13:00:00|7415|7414|7411|7409|7423|7420|7410|7408|2505
1606827900000|2020-12-01 13:05:00|7410|7408|7402|7400|7412|7410|7402|7400|4834
1606828200000|2020-12-01 13:10:00|7401|7401|7407|7406|7410|7408|7400|7399|1372
1606828500000|2020-12-01 13:15:00|7406|7405|7408|7406|7409|7407|7400|7396|7060
1606828800000|2020-12-01 13:20:00|7407|7405|7412|7410|7413|7411|7403|7401|15531
1606829100000|2020-12-01 13:25:00|7411|7409|7413|7411|7416|7414|7409|7407|2797
1606829400000|2020-12-01 13:30:00|7412|7412|7415|7413|7415|7413|7409|7406|2432
1606829700000|2020-12-01 13:35:00|7416|7414|7428|7426|7429|7427|7416|7414|2045
1606830000000|2020-12-01 13:40:00|7429|7427|7434|7433|7437|7435|7426|7424|8167
1606830300000|2020-12-01 13:45:00|7435|7434|7445|7443|7446|7443|7435|7434|3877
1606830600000|2020-12-01 13:50:00|7444|7442|7448|7446|7450|7449|7442|7440|3604
1606830900000|2020-12-01 13:55:00|7449|7447|7443|7441|7450|7448|7439|7436|2844
1606831200000|2020-12-01 14:00:00|7442|7442|7441|7440|7446|7444|7436|7434|2383
1606831500000|2020-12-01 14:05:00|7442|7441|7446|7444|7450|7449|7441|7438|4272
1606831800000|2020-12-01 14:10:00|7445|7443|7440|7438|7452|7450|7437|7436|25978
1606832100000|2020-12-01 14:15:00|7439|7439|7440|7439|7440|7439|7436|7435|15202
1606832400000|2020-12-01 14:20:00|7439|7438|7438|7436|7440|7439|7430|7428|14777
1606832700000|2020-12-01 14:25:00|7437|7437|7435|7433|7439|7438|7432|7430|4578
1606833000000|2020-12-01 14:30:00|7436|7434|7447|7445|7454|7452|7435|7433|21377
1606833300000|2020-12-01 14:35:00|7446|7444|7456|7455|7458|7456|7445|7444|7945
1606833600000|2020-12-01 14:40:00|7457|7454|7465|7462|7465|7463|7451|7450|7792
1606833900000|2020-12-01 14:45:00|7466|7463|7458|7454|7469|7467|7452|7450|11632
1606834200000|2020-12-01 14:50:00|7459|7455|7455|7453|7463|7462|7454|7453|7267
1606834500000|2020-12-01 14:55:00|7454|7452|7452|7450|7464|7462|7451|7450|29337
1606834800000|2020-12-01 15:00:00|7451|7451|7445|7444|7457|7455|7445|7443|14380
1606835100000|2020-12-01 15:05:00|7444|7443|7448|7447|7457|7455|7444|7443|7154
1606835400000|2020-12-01 15:10:00|7449|7446|7445|7444|7450|7448|7441|7439|11166
1606835700000|2020-12-01 15:15:00|7446|7445|7458|7456|7458|7456|7442|7440|15035
1606836000000|2020-12-01 15:20:00|7457|7455|7460|7458|7460|7458|7450|7449|6735
1606836300000|2020-12-01 15:25:00|7459|7459|7456|7455|7462|7460|7450|7449|9472
1606836600000|2020-12-01 15:30:00|7455|7454|7456|7454|7460|7459|7451|7450|6102
1606836900000|2020-12-01 15:35:00|7455|7453|7448|7447|7457|7455|7447|7445|16772
1606837200000|2020-12-01 15:40:00|7447|7446|7440|7439|7449|7447|7438|7436|5263
1606837500000|2020-12-01 15:45:00|7441|7440|7456|7453|7456|7455|7440|7439|16010
1606837800000|2020-12-01 15:50:00|7457|7454|7466|7464|7469|7467|7457|7454|13658
1606838100000|2020-12-01 15:55:00|7467|7465|7466|7465|7470|7469|7464|7462|8690
1606838400000|2020-12-01 16:00:00|7465|7464|7484|7482|7485|7484|7465|7464|21683
1606838700000|2020-12-01 16:05:00|7485|7483|7475|7474|7490|7488|7469|7467|43238
1606839000000|2020-12-01 16:10:00|7476|7475|7474|7473|7483|7481|7473|7471|5088
1606839300000|2020-12-01 16:15:00|7473|7472|7462|7461|7473|7472|7459|7458|8005
1606839600000|2020-12-01 16:20:00|7463|7462|7468|7467|7479|7476|7461|7460|8978
1606839900000|2020-12-01 16:25:00|7469|7468|7469|7466|7476|7474|7461|7460|40978
1606896000000|2020-12-02 08:00:00|7444|7440|7369|7364|7444|7440|7366|7360|30840
1606896300000|2020-12-02 08:05:00|7370|7363|7343|7339|7370|7368|7333|7328|19041
1606896600000|2020-12-02 08:10:00|7342|7338|7349|7346|7358|7354|7334|7330|23258
1606896900000|2020-12-02 08:15:00|7350|7345|7359|7356|7371|7368|7343|7340|16759
1606897200000|2020-12-02 08:20:00|7360|7355|7343|7341|7360|7355|7336|7335|12612
1606897500000|2020-12-02 08:25:00|7342|7340|7347|7345|7349|7346|7336|7335|5255
1606897800000|2020-12-02 08:30:00|7344|7344|7329|7327|7344|7344|7329|7326|11866
1606898100000|2020-12-02 08:35:00|7330|7328|7351|7348|7353|7349|7328|7325|7117
1606898400000|2020-12-02 08:40:00|7352|7349|7363|7361|7363|7361|7344|7341|8548
1606898700000|2020-12-02 08:45:00|7362|7360|7375|7374|7376|7375|7361|7360|8333
1606899000000|2020-12-02 08:50:00|7376|7375|7383|7380|7386|7384|7366|7364|9166
1606899300000|2020-12-02 08:55:00|7384|7381|7373|7371|7386|7384|7370|7368|6387
1606899600000|2020-12-02 09:00:00|7372|7370|7367|7366|7374|7371|7360|7358|3949
1606899900000|2020-12-02 09:05:00|7366|7365|7366|7365|7368|7365|7356|7354|7959
1606900200000|2020-12-02 09:10:00|7367|7364|7374|7372|7375|7373|7364|7362|5104
1606900500000|2020-12-02 09:15:00|7373|7371|7376|7375|7377|7375|7362|7359|6956
1606900800000|2020-12-02 09:20:00|7377|7377|7380|7378|7387|7385|7377|7375|5624
1606901100000|2020-12-02 09:25:00|7381|7379|7373|7371|7384|7382|7371|7369|6247
1606901400000|2020-12-02 09:30:00|7374|7370|7376|7374|7383|7381|7373|7370|2866
1606901700000|2020-12-02 09:35:00|7377|7375|7379|7377|7384|7382|7375|7372|1744
1606902000000|2020-12-02 09:40:00|7380|7378|7385|7383|7386|7384|7374|7373|5057
1606902300000|2020-12-02 09:45:00|7386|7384|7400|7398|7401|7399|7386|7383|13678
1606902600000|2020-12-02 09:50:00|7399|7397|7392|7391|7406|7405|7390|7389|11667
1606902900000|2020-12-02 09:55:00|7393|7390|7398|7396|7403|7400|7393|7390|4380
1606903200000|2020-12-02 10:00:00|7399|7397|7407|7406|7408|7406|7394|7392|4305
1606903500000|2020-12-02 10:05:00|7408|7405|7406|7405|7409|7407|7404|7402|4360
1606903800000|2020-12-02 10:10:00|7405|7404|7407|7406|7409|7407|7401|7399|3173
1606904100000|2020-12-02 10:15:00|7406|7405|7397|7396|7408|7406|7397|7396|5928
1606904400000|2020-12-02 10:20:00|7396|7395|7399|7398|7402|7400|7395|7394|3848
1606904700000|2020-12-02 10:25:00|7398|7397|7397|7395|7400|7398|7389|7388|9358
1606905000000|2020-12-02 10:30:00|7396|7394|7394|7393|7398|7396|7389|7387|3816
1606905300000|2020-12-02 10:35:00|7395|7394|7398|7397|7399|7398|7393|7391|3574
1606905600000|2020-12-02 10:40:00|7400|7396|7401|7399|7405|7403|7396|7395|6945
1606905900000|2020-12-02 10:45:00|7400|7398|7398|7396|7400|7399|7394|7393|2197
1606906200000|2020-12-02 10:50:00|7399|7397|7397|7396|7401|7400|7396|7394|2025
1606906500000|2020-12-02 10:55:00|7396|7395|7401|7399|7403|7401|7396|7395|1350
1606906800000|2020-12-02 11:00:00|7400|7398|7399|7397|7402|7400|7398|7397|5987
1606907100000|2020-12-02 11:05:00|7400|7398|7397|7396|7406|7405|7397|7396|14824
1606907400000|2020-12-02 11:10:00|7398|7397|7393|7392|7402|7400|7393|7391|2972
1606907700000|2020-12-02 11:15:00|7392|7391|7399|7397|7400|7398|7389|7388|756
1606908000000|2020-12-02 11:20:00|7400|7398|7403|7401|7407|7405|7393|7392|20597
1606908300000|2020-12-02 11:25:00|7404|7402|7406|7404|7407|7405|7399|7397|4802
1606908600000|2020-12-02 11:30:00|7405|7403|7398|7397|7406|7405|7396|7394|1187
1606908900000|2020-12-02 11:35:00|7399|7396|7393|7391|7399|7396|7390|7389|3499
1606909200000|2020-12-02 11:40:00|7392|7392|7398|7395|7399|7397|7392|7392|2429
1606909500000|2020-12-02 11:45:00|7399|7396|7366|7363|7400|7398|7361|7360|21105
1606909800000|2020-12-02 11:50:00|7365|7362|7377|7374|7377|7376|7359|7356|5648
1606910100000|2020-12-02 11:55:00|7378|7375|7375|7373|7379|7378|7370|7368|4701
1606910400000|2020-12-02 12:00:00|7376|7367|7374|7372|7376|7373|7361|7359|3487
1606910700000|2020-12-02 12:05:00|7373|7371|7383|7382|7387|7385|7372|7371|1593
1606911000000|2020-12-02 12:10:00|7382|7381|7382|7380|7387|7384|7378|7376|2395
1606911300000|2020-12-02 12:15:00|7383|7381|7390|7387|7393|7391|7382|7380|2781
1606911600000|2020-12-02 12:20:00|7389|7386|7396|7394|7399|7397|7387|7385|1975
1606911900000|2020-12-02 12:25:00|7397|7393|7390|7388|7398|7396|7388|7385|2177
1606912200000|2020-12-02 12:30:00|7389|7387|7393|7390|7393|7391|7385|7383|877
1606912500000|2020-12-02 12:35:00|7392|7391|7393|7391|7393|7392|7389|7387|1874
1606912800000|2020-12-02 12:40:00|7392|7392|7390|7388|7392|7392|7388|7387|2275
1606913100000|2020-12-02 12:45:00|7389|7389|7395|7393|7395|7393|7387|7385|5541
1606913400000|2020-12-02 12:50:00|7394|7392|7391|7389|7395|7393|7380|7378|2903
1606913700000|2020-12-02 12:55:00|7390|7390|7379|7377|7391|7390|7378|7376|3261
1606914000000|2020-12-02 13:00:00|7380|7378|7385|7382|7385|7382|7376|7374|3667
1606914300000|2020-12-02 13:05:00|7384|7381|7380|7379|7386|7384|7378|7376|2072
1606914600000|2020-12-02 13:10:00|7379|7378|7363|7361|7380|7379|7362|7360|3064
1606914900000|2020-12-02 13:15:00|7362|7360|7359|7356|7370|7368|7355|7353|7916
1606915200000|2020-12-02 13:20:00|7358|7357|7354|7352|7359|7358|7351|7350|8228
1606915500000|2020-12-02 13:25:00|7355|7353|7354|7353|7356|7355|7351|7350|4959
1606915800000|2020-12-02 13:30:00|7353|7352|7348|7346|7364|7362|7348|7346|5995
1606916100000|2020-12-02 13:35:00|7347|7345|7353|7352|7357|7354|7345|7344|3868
1606916400000|2020-12-02 13:40:00|7354|7351|7370|7368|7371|7369|7353|7351|1786
1606916700000|2020-12-02 13:45:00|7369|7367|7361|7359|7369|7367|7354|7352|2640
1606917000000|2020-12-02 13:50:00|7362|7360|7364|7363|7368|7366|7361|7360|1910
1606917300000|2020-12-02 13:55:00|7363|7362|7358|7357|7363|7362|7351|7350|3150
1606917600000|2020-12-02 14:00:00|7357|7356|7357|7355|7358|7357|7350|7348|1968
1606917900000|2020-12-02 14:05:00|7358|7356|7369|7368|7372|7370|7355|7354|5245
1606918200000|2020-12-02 14:10:00|7370|7369|7366|7364|7372|7370|7364|7362|6682
1606918500000|2020-12-02 14:15:00|7365|7363|7360|7359|7369|7367|7360|7358|4918
1606918800000|2020-12-02 14:20:00|7361|7360|7373|7371|7378|7375|7361|7359|6514
1606919100000|2020-12-02 14:25:00|7372|7372|7372|7370|7373|7372|7367|7366|4000
1606919400000|2020-12-02 14:30:00|7371|7371|7366|7364|7371|7371|7353|7350|15965
1606919700000|2020-12-02 14:35:00|7365|7363|7385|7383|7386|7385|7362|7359|13997
1606920000000|2020-12-02 14:40:00|7384|7382|7386|7384|7388|7387|7380|7379|7369
1606920300000|2020-12-02 14:45:00|7385|7383|7372|7370|7388|7387|7371|7368|4598
1606920600000|2020-12-02 14:50:00|7371|7369|7373|7371|7379|7377|7362|7360|6211
1606920900000|2020-12-02 14:55:00|7374|7372|7390|7387|7392|7389|7370|7368|8761
1606921200000|2020-12-02 15:00:00|7389|7386|7397|7395|7398|7396|7387|7385|8248
1606921500000|2020-12-02 15:05:00|7396|7396|7392|7391|7400|7399|7392|7390|9719
1606921800000|2020-12-02 15:10:00|7393|7392|7380|7378|7395|7393|7379|7377|6969
1606922100000|2020-12-02 15:15:00|7379|7379|7379|7378|7383|7381|7375|7373|5938
1606922400000|2020-12-02 15:20:00|7378|7377|7378|7376|7383|7381|7375|7373|4027
1606922700000|2020-12-02 15:25:00|7379|7377|7381|7380|7389|7388|7377|7374|7312
1606923000000|2020-12-02 15:30:00|7380|7379|7380|7379|7383|7382|7378|7376|5358
1606923300000|2020-12-02 15:35:00|7381|7380|7391|7389|7393|7391|7381|7379|5135
1606923600000|2020-12-02 15:40:00|7390|7388|7398|7396|7403|7402|7386|7383|5055
1606923900000|2020-12-02 15:45:00|7397|7397|7399|7396|7406|7404|7397|7396|6979
1606924200000|2020-12-02 15:50:00|7398|7397|7400|7398|7405|7403|7394|7393|3875
1606924500000|2020-12-02 15:55:00|7399|7399|7411|7409|7413|7411|7397|7395|3524
1606924800000|2020-12-02 16:00:00|7410|7410|7421|7419|7421|7420|7410|7410|6447
1606925100000|2020-12-02 16:05:00|7422|7420|7419|7417|7424|7422|7416|7414|3904
1606925400000|2020-12-02 16:10:00|7420|7418|7422|7421|7422|7421|7417|7415|3323
1606925700000|2020-12-02 16:15:00|7421|7420|7425|7424|7426|7425|7420|7419|13515
1606926000000|2020-12-02 16:20:00|7426|7425|7419|7417|7426|7425|7419|7417|7913
1606926300000|2020-12-02 16:25:00|7420|7418|7420|7416|7422|7421|7415|7413|11896
1606982400000|2020-12-03 08:00:00|7450|7433|7432|7425|7465|7451|7430|7420|18208
1606982700000|2020-12-03 08:05:00|7431|7423|7416|7410|7436|7429|7412|7407|4803
1606983000000|2020-12-03 08:10:00|7415|7411|7420|7415|7434|7428|7412|7406|1316
1606983300000|2020-12-03 08:15:00|7421|7416|7431|7428|7435|7433|7413|7410|2946
1606983600000|2020-12-03 08:20:00|7432|7429|7431|7427|7437|7434|7425|7423|2879
1606983900000|2020-12-03 08:25:00|7430|7426|7437|7433|7439|7437|7428|7425|3150
1606984200000|2020-12-03 08:30:00|7436|7434|7431|7427|7440|7439|7429|7426|3683
1606984500000|2020-12-03 08:35:00|7430|7428|7434|7431|7438|7436|7430|7426|1676
1606984800000|2020-12-03 08:40:00|7433|7430|7418|7416|7440|7439|7417|7416|3303
1606985100000|2020-12-03 08:45:00|7417|7415|7417|7415|7424|7421|7411|7408|8417
1606985400000|2020-12-03 08:50:00|7418|7416|7424|7422|7430|7427|7416|7414|6323
1606985700000|2020-12-03 08:55:00|7425|7421|7432|7430|7434|7433|7423|7421|2183
1606986000000|2020-12-03 09:00:00|7431|7431|7437|7433|7438|7436|7428|7427|2445
1606986300000|2020-12-03 09:05:00|7435|7434|7434|7431|7441|7440|7432|7430|2613
1606986600000|2020-12-03 09:10:00|7433|7432|7430|7428|7438|7436|7429|7427|2233
1606986900000|2020-12-03 09:15:00|7429|7427|7430|7427|7433|7431|7421|7418|3706
1606987200000|2020-12-03 09:20:00|7429|7426|7407|7405|7430|7428|7405|7404|6403
1606987500000|2020-12-03 09:25:00|7408|7406|7407|7405|7413|7411|7406|7404|4335
1606987800000|2020-12-03 09:30:00|7406|7404|7408|7405|7408|7405|7400|7398|4494
1606988100000|2020-12-03 09:35:00|7407|7406|7414|7412|7416|7415|7407|7406|3008
1606988400000|2020-12-03 09:40:00|7415|7411|7398|7396|7415|7411|7392|7389|31740
1606988700000|2020-12-03 09:45:00|7399|7395|7403|7401|7409|7407|7396|7392|4715
1606989000000|2020-12-03 09:50:00|7402|7400|7405|7403|7405|7403|7398|7396|6172
1606989300000|2020-12-03 09:55:00|7406|7404|7406|7404|7410|7409|7401|7400|12578
1606989600000|2020-12-03 10:00:00|7407|7405|7419|7415|7422|7420|7407|7404|5910
1606989900000|2020-12-03 10:05:00|7420|7416|7421|7418|7428|7426|7416|7414|6675
1606990200000|2020-12-03 10:10:00|7420|7419|7412|7411|7426|7424|7412|7411|8593
1606990500000|2020-12-03 10:15:00|7411|7410|7409|7408|7416|7414|7408|7407|3721
1606990800000|2020-12-03 10:20:00|7410|7409|7414|7413|7418|7417|7409|7408|7686
1606991100000|2020-12-03 10:25:00|7413|7412|7412|7410|7415|7413|7408|7407|3607
1606991400000|2020-12-03 10:30:00|7413|7411|7416|7414|7418|7416|7410|7409|3501
1606991700000|2020-12-03 10:35:00|7415|7413|7408|7406|7416|7413|7407|7405|6835
1606992000000|2020-12-03 10:40:00|7409|7407|7411|7409|7412|7410|7407|7405|2147
1606992300000|2020-12-03 10:45:00|7412|7410|7409|7407|7413|7412|7406|7404|2548
1606992600000|2020-12-03 10:50:00|7410|7408|7406|7404|7412|7410|7405|7403|3518
1606992900000|2020-12-03 10:55:00|7407|7405|7425|7424|7425|7424|7407|7405|7675
1606993200000|2020-12-03 11:00:00|7426|7425|7430|7429|7433|7431|7422|7421|3067
1606993500000|2020-12-03 11:05:00|7431|7430|7445|7443|7447|7445|7431|7429|10176
1606993800000|2020-12-03 11:10:00|7444|7444|7439|7437|7446|7444|7436|7434|6839
1606994100000|2020-12-03 11:15:00|7438|7438|7437|7435|7445|7443|7434|7432|7075
1606994400000|2020-12-03 11:20:00|7436|7436|7433|7430|7443|7440|7429|7427|5892
1606994700000|2020-12-03 11:25:00|7432|7429|7433|7431|7437|7435|7429|7426|1621
1606995000000|2020-12-03 11:30:00|7434|7432|7436|7434|7437|7436|7433|7431|1913
1606995300000|2020-12-03 11:35:00|7435|7433|7433|7432|7437|7435|7432|7430|747
1606995600000|2020-12-03 11:40:00|7434|7433|7438|7437|7440|7439|7432|7431|7200
1606995900000|2020-12-03 11:45:00|7437|7436|7436|7435|7451|7450|7435|7433|13721
1606996200000|2020-12-03 11:50:00|7437|7436|7435|7433|7440|7439|7433|7432|2766
1606996500000|2020-12-03 11:55:00|7436|7434|7436|7435|7440|7439|7435|7434|8812
1606996800000|2020-12-03 12:00:00|7437|7436|7441|7440|7442|7440|7434|7431|4651
1606997100000|2020-12-03 12:05:00|7440|7439|7443|7442|7443|7442|7440|7438|2865
1606997400000|2020-12-03 12:10:00|7442|7441|7438|7436|7443|7442|7437|7435|2335
1606997700000|2020-12-03 12:15:00|7437|7435|7433|7431|7437|7435|7430|7428|1917
1606998000000|2020-12-03 12:20:00|7432|7430|7428|7426|7433|7432|7426|7423|3771
1606998300000|2020-12-03 12:25:00|7427|7425|7424|7422|7432|7430|7424|7421|3325
1606998600000|2020-12-03 12:30:00|7425|7423|7419|7417|7425|7423|7418|7416|2293
1606998900000|2020-12-03 12:35:00|7418|7418|7418|7417|7421|7420|7415|7413|3107
1606999200000|2020-12-03 12:40:00|7417|7416|7415|7414|7419|7418|7414|7413|3658
1606999500000|2020-12-03 12:45:00|7414|7413|7414|7412|7418|7415|7411|7408|1995
1606999800000|2020-12-03 12:50:00|7413|7410|7408|7407|7413|7411|7406|7404|2906
1607000100000|2020-12-03 12:55:00|7409|7406|7404|7402|7409|7407|7403|7402|1661
1607000400000|2020-12-03 13:00:00|7403|7401|7400|7399|7403|7401|7399|7397|6323
1607000700000|2020-12-03 13:05:00|7401|7400|7402|7400|7403|7402|7398|7396|8860
1607001000000|2020-12-03 13:10:00|7403|7401|7407|7406|7412|7410|7402|7400|3414
1607001300000|2020-12-03 13:15:00|7408|7407|7412|7410|7415|7414|7407|7406|2217
1607001600000|2020-12-03 13:20:00|7411|7411|7412|7410|7413|7411|7405|7404|2146
1607001900000|2020-12-03 13:25:00|7413|7411|7414|7412|7418|7416|7411|7410|1522
1607002200000|2020-12-03 13:30:00|7415|7414|7414|7412|7424|7420|7406|7404|7107
1607002500000|2020-12-03 13:35:00|7415|7413|7408|7407|7416|7415|7406|7405|1556
1607002800000|2020-12-03 13:40:00|7409|7408|7397|7395|7413|7410|7396|7394|2898
1607003100000|2020-12-03 13:45:00|7396|7394|7405|7404|7409|7407|7395|7394|3842
1607003400000|2020-12-03 13:50:00|7404|7403|7397|7395|7405|7403|7394|7393|5285
1607003700000|2020-12-03 13:55:00|7396|7394|7395|7393|7396|7395|7390|7389|7725
1607004000000|2020-12-03 14:00:00|7394|7394|7392|7391|7395|7394|7387|7386|3777
1607004300000|2020-12-03 14:05:00|7391|7390|7382|7380|7392|7390|7382|7380|6699
1607004600000|2020-12-03 14:10:00|7381|7381|7382|7380|7382|7381|7368|7367|10616
1607004900000|2020-12-03 14:15:00|7381|7379|7374|7372|7387|7385|7374|7372|2679
1607005200000|2020-12-03 14:20:00|7375|7373|7371|7370|7377|7375|7368|7366|4400
1607005500000|2020-12-03 14:25:00|7370|7369|7371|7370|7374|7372|7367|7365|5306
1607005800000|2020-12-03 14:30:00|7372|7371|7367|7365|7382|7381|7366|7364|6847
1607006100000|2020-12-03 14:35:00|7366|7366|7348|7346|7366|7366|7346|7345|12278
1607006400000|2020-12-03 14:40:00|7349|7347|7357|7356|7362|7359|7333|7330|18422
1607006700000|2020-12-03 14:45:00|7356|7355|7347|7345|7359|7357|7346|7343|5175
1607007000000|2020-12-03 14:50:00|7348|7346|7333|7332|7354|7352|7332|7330|9844
1607007300000|2020-12-03 14:55:00|7334|7331|7336|7335|7339|7338|7334|7331|9057
1607007600000|2020-12-03 15:00:00|7337|7336|7334|7333|7342|7340|7332|7330|12627
1607007900000|2020-12-03 15:05:00|7335|7334|7339|7337|7345|7343|7333|7331|10106
1607008200000|2020-12-03 15:10:00|7338|7336|7336|7335|7339|7338|7329|7328|10565
1607008500000|2020-12-03 15:15:00|7335|7334|7343|7342|7347|7346|7335|7334|6822
1607008800000|2020-12-03 15:20:00|7344|7343|7359|7358|7364|7362|7344|7343|9820
1607009100000|2020-12-03 15:25:00|7358|7357|7373|7371|7374|7372|7354|7351|25690
1607009400000|2020-12-03 15:30:00|7374|7372|7379|7378|7382|7379|7370|7368|10829
1607009700000|2020-12-03 15:35:00|7380|7379|7369|7367|7383|7381|7368|7367|5653
1607010000000|2020-12-03 15:40:00|7368|7366|7369|7368|7372|7370|7362|7360|5720
1607010300000|2020-12-03 15:45:00|7370|7369|7371|7370|7373|7371|7366|7365|6702
1607010600000|2020-12-03 15:50:00|7372|7371|7367|7366|7376|7374|7367|7366|4292
1607010900000|2020-12-03 15:55:00|7366|7365|7368|7367|7376|7374|7365|7363|7192
1607011200000|2020-12-03 16:00:00|7367|7366|7384|7382|7385|7383|7367|7365|9216
1607011500000|2020-12-03 16:05:00|7383|7381|7390|7389|7394|7392|7382|7381|10299
1607011800000|2020-12-03 16:10:00|7388|7387|7393|7391|7393|7392|7381|7379|10584
1607012100000|2020-12-03 16:15:00|7392|7390|7396|7395|7397|7396|7387|7386|6035
1607012400000|2020-12-03 16:20:00|7397|7396|7433|7432|7434|7433|7396|7395|41445
1607012700000|2020-12-03 16:25:00|7432|7431|7421|7420|7433|7431|7412|7411|18950
1607068800000|2020-12-04 08:00:00|7420|7400|7417|7412|7428|7421|7404|7400|12799
1607069100000|2020-12-04 08:05:00|7419|7413|7442|7437|7457|7449|7419|7413|16667
1607069400000|2020-12-04 08:10:00|7443|7436|7446|7441|7457|7453|7439|7435|2618
1607069700000|2020-12-04 08:15:00|7445|7440|7456|7453|7471|7467|7444|7439|7841
1607070000000|2020-12-04 08:20:00|7457|7454|7452|7449|7464|7462|7450|7447|1568
1607070300000|2020-12-04 08:25:00|7453|7450|7463|7460|7466|7463|7451|7449|2826
1607070600000|2020-12-04 08:30:00|7464|7459|7474|7470|7475|7473|7461|7458|4087
1607070900000|2020-12-04 08:35:00|7475|7471|7471|7468|7478|7477|7468|7467|2864
1607071200000|2020-12-04 08:40:00|7470|7469|7473|7471|7478|7475|7466|7463|4598
1607071500000|2020-12-04 08:45:00|7474|7472|7478|7476|7478|7477|7465|7463|4150
1607071800000|2020-12-04 08:50:00|7477|7477|7470|7468|7478|7477|7466|7464|4253
1607072100000|2020-12-04 08:55:00|7471|7469|7472|7470|7478|7476|7469|7467|3047
1607072400000|2020-12-04 09:00:00|7471|7468|7467|7465|7474|7472|7463|7460|6165
1607072700000|2020-12-04 09:05:00|7468|7464|7446|7445|7469|7465|7446|7445|17658
1607073000000|2020-12-04 09:10:00|7447|7446|7449|7447|7463|7459|7446|7445|5261
1607073300000|2020-12-04 09:15:00|7450|7448|7445|7443|7453|7451|7441|7439|1786
1607073600000|2020-12-04 09:20:00|7446|7444|7446|7444|7449|7446|7438|7435|10622
1607073900000|2020-12-04 09:25:00|7447|7445|7451|7449|7459|7457|7446|7445|1487
1607074200000|2020-12-04 09:30:00|7452|7450|7450|7449|7464|7460|7449|7448|4726
1607074500000|2020-12-04 09:35:00|7451|7448|7457|7455|7457|7456|7450|7448|3161
1607074800000|2020-12-04 09:40:00|7456|7456|7471|7468|7475|7473|7456|7456|13240
1607075100000|2020-12-04 09:45:00|7472|7469|7499|7496|7500|7498|7470|7468|21497
1607075400000|2020-12-04 09:50:00|7498|7497|7490|7487|7500|7499|7487|7485|9017
1607075700000|2020-12-04 09:55:00|7489|7486|7473|7471|7489|7487|7470|7468|9277
1607076000000|2020-12-04 10:00:00|7474|7472|7465|7462|7475|7473|7454|7452|12434
1607076300000|2020-12-04 10:05:00|7464|7461|7468|7466|7473|7471|7462|7461|1665
1607076600000|2020-12-04 10:10:00|7469|7467|7466|7464|7475|7472|7466|7464|2685
1607076900000|2020-12-04 10:15:00|7465|7463|7473|7471|7475|7473|7463|7461|3354
1607077200000|2020-12-04 10:20:00|7472|7470|7458|7457|7473|7471|7458|7456|2844
1607077500000|2020-12-04 10:25:00|7459|7458|7458|7456|7461|7459|7452|7450|3488
1607077800000|2020-12-04 10:30:00|7459|7457|7466|7464|7467|7465|7458|7456|4727
1607078100000|2020-12-04 10:35:00|7465|7465|7479|7477|7481|7479|7465|7465|2450
1607078400000|2020-12-04 10:40:00|7478|7478|7477|7474|7478|7478|7473|7471|9786
1607078700000|2020-12-04 10:45:00|7476|7475|7473|7472|7477|7475|7471|7469|3846
1607079000000|2020-12-04 10:50:00|7474|7471|7474|7472|7486|7485|7468|7466|15754
1607079300000|2020-12-04 10:55:00|7473|7473|7480|7478|7480|7479|7473|7471|12226
1607079600000|2020-12-04 11:00:00|7479|7477|7471|7469|7481|7480|7469|7466|3108
1607079900000|2020-12-04 11:05:00|7470|7468|7480|7478|7481|7480|7469|7467|7024
1607080200000|2020-12-04 11:10:00|7481|7479|7478|7476|7483|7481|7472|7469|2521
1607080500000|2020-12-04 11:15:00|7477|7475|7473|7471|7480|7478|7472|7470|2452
1607080800000|2020-12-04 11:20:00|7472|7470|7476|7473|7476|7475|7467|7465|10739
1607081100000|2020-12-04 11:25:00|7477|7474|7469|7468|7482|7480|7465|7463|4161
1607081400000|2020-12-04 11:30:00|7468|7467|7476|7474|7476|7474|7467|7465|2495
1607081700000|2020-12-04 11:35:00|7475|7473|7468|7466|7483|7481|7465|7464|5768
1607082000000|2020-12-04 11:40:00|7467|7465|7465|7463|7468|7465|7460|7458|5049
1607082300000|2020-12-04 11:45:00|7464|7462|7465|7464|7465|7464|7461|7459|1460
1607082600000|2020-12-04 11:50:00|7464|7463|7464|7462|7465|7464|7461|7460|1830
1607082900000|2020-12-04 11:55:00|7465|7463|7463|7461|7466|7465|7460|7458|3475
1607083200000|2020-12-04 12:00:00|7467|7462|7461|7459|7467|7463|7459|7457|25129
1607083500000|2020-12-04 12:05:00|7462|7460|7464|7462|7464|7463|7456|7454|1200
1607083800000|2020-12-04 12:10:00|7463|7461|7462|7459|7464|7463|7459|7457|2458
1607084100000|2020-12-04 12:15:00|7461|7460|7466|7464|7467|7466|7460|7458|3372
1607084400000|2020-12-04 12:20:00|7465|7463|7465|7463|7468|7466|7463|7461|2248
1607084700000|2020-12-04 12:25:00|7466|7464|7466|7464|7469|7468|7456|7455|7720
1607085000000|2020-12-04 12:30:00|7465|7465|7468|7467|7470|7469|7465|7463|2788
1607085300000|2020-12-04 12:35:00|7469|7466|7467|7466|7470|7468|7466|7463|1160
1607085600000|2020-12-04 12:40:00|7468|7467|7469|7467|7471|7469|7467|7465|4125
1607085900000|2020-12-04 12:45:00|7468|7468|7468|7467|7475|7472|7468|7467|5578
1607086200000|2020-12-04 12:50:00|7469|7468|7470|7469|7473|7471|7467|7465|2004
1607086500000|2020-12-04 12:55:00|7469|7468|7471|7469|7473|7472|7469|7468|1892
1607086800000|2020-12-04 13:00:00|7470|7470|7471|7470|7474|7473|7469|7468|2052
1607087100000|2020-12-04 13:05:00|7472|7469|7477|7475|7479|7477|7471|7469|6717
1607087400000|2020-12-04 13:10:00|7478|7476|7480|7479|7481|7479|7475|7474|2642
1607087700000|2020-12-04 13:15:00|7479|7478|7476|7475|7483|7482|7476|7475|2921
1607088000000|2020-12-04 13:20:00|7477|7474|7476|7475|7481|7479|7475|7473|1897
1607088300000|2020-12-04 13:25:00|7477|7474|7476|7473|7477|7475|7472|7470|5460
1607088600000|2020-12-04 13:30:00|7475|7472|7471|7469|7475|7474|7458|7454|13211
1607088900000|2020-12-04 13:35:00|7470|7468|7470|7466|7475|7473|7467|7465|4386
1607089200000|2020-12-04 13:40:00|7469|7467|7465|7463|7469|7469|7464|7461|3065
1607089500000|2020-12-04 13:45:00|7464|7462|7468|7467|7469|7467|7457|7455|5876
1607089800000|2020-12-04 13:50:00|7469|7468|7463|7462|7472|7471|7463|7461|2523
1607090100000|2020-12-04 13:55:00|7464|7463|7467|7466|7467|7466|7459|7457|3126
1607090400000|2020-12-04 14:00:00|7468|7465|7465|7464|7469|7468|7464|7463|4283
1607090700000|2020-12-04 14:05:00|7466|7465|7460|7458|7468|7467|7460|7458|3344
1607091000000|2020-12-04 14:10:00|7459|7457|7462|7461|7468|7467|7457|7455|18449
1607091300000|2020-12-04 14:15:00|7461|7460|7462|7461|7467|7465|7458|7457|10273
1607091600000|2020-12-04 14:20:00|7463|7462|7461|7460|7465|7464|7461|7460|6977
1607091900000|2020-12-04 14:25:00|7460|7459|7459|7457|7463|7461|7458|7457|5368
1607092200000|2020-12-04 14:30:00|7460|7458|7459|7458|7468|7466|7455|7454|8377
1607092500000|2020-12-04 14:35:00|7458|7457|7462|7460|7467|7465|7456|7455|2982
1607092800000|2020-12-04 14:40:00|7463|7461|7470|7468|7472|7471|7463|7461|6054
1607093100000|2020-12-04 14:45:00|7471|7469|7467|7466|7472|7470|7464|7461|5789
1607093400000|2020-12-04 14:50:00|7468|7467|7473|7472|7477|7475|7468|7467|6793
1607093700000|2020-12-04 14:55:00|7474|7473|7476|7474|7477|7476|7472|7470|5595
1607094000000|2020-12-04 15:00:00|7475|7473|7459|7457|7476|7475|7456|7454|6082
1607094300000|2020-12-04 15:05:00|7460|7458|7450|7449|7461|7460|7445|7443|20134
1607094600000|2020-12-04 15:10:00|7449|7448|7448|7447|7450|7448|7442|7441|4389
1607094900000|2020-12-04 15:15:00|7449|7448|7446|7444|7454|7452|7444|7442|4677
1607095200000|2020-12-04 15:20:00|7447|7445|7448|7447|7451|7450|7443|7441|8284
1607095500000|2020-12-04 15:25:00|7449|7448|7442|7440|7451|7449|7440|7438|7948
1607095800000|2020-12-04 15:30:00|7441|7439|7441|7440|7443|7442|7433|7430|5718
1607096100000|2020-12-04 15:35:00|7442|7441|7442|7439|7452|7450|7440|7438|10090
1607096400000|2020-12-04 15:40:00|7441|7440|7435|7434|7442|7441|7433|7430|5105
1607096700000|2020-12-04 15:45:00|7436|7435|7438|7436|7439|7437|7429|7428|8089
1607097000000|2020-12-04 15:50:00|7439|7437|7440|7439|7447|7445|7439|7436|10893
1607097300000|2020-12-04 15:55:00|7441|7438|7440|7439|7444|7442|7439|7437|6918
1607097600000|2020-12-04 16:00:00|7441|7440|7443|7442|7446|7444|7431|7429|12722
1607097900000|2020-12-04 16:05:00|7444|7443|7445|7443|7445|7444|7441|7439|5498
1607098200000|2020-12-04 16:10:00|7444|7444|7458|7456|7458|7457|7442|7440|9377
1607098500000|2020-12-04 16:15:00|7459|7457|7453|7451|7459|7458|7452|7450|4686
1607098800000|2020-12-04 16:20:00|7452|7452|7465|7464|7466|7464|7452|7451|7281
1607099100000|2020-12-04 16:25:00|7466|7463|7459|7456|7470|7469|7459|7455|15473
1607328000000|2020-12-07 08:00:00|7450|7435|7432|7426|7452|7443|7412|7402|26713
1607328300000|2020-12-07 08:05:00|7435|7427|7429|7425|7446|7443|7416|7409|24513
1607328600000|2020-12-07 08:10:00|7428|7424|7422|7417|7432|7429|7402|7400|14537
1607328900000|2020-12-07 08:15:00|7421|7418|7418|7415|7438|7433|7415|7410|6023
1607329200000|2020-12-07 08:20:00|7417|7414|7372|7369|7418|7415|7369|7366|22983
1607329500000|2020-12-07 08:25:00|7371|7368|7363|7358|7372|7370|7339|7335|27132
1607329800000|2020-12-07 08:30:00|7362|7357|7369|7367|7380|7378|7359|7357|11384
1607330100000|2020-12-07 08:35:00|7368|7366|7365|7362|7371|7368|7358|7356|3835
1607330400000|2020-12-07 08:40:00|7366|7363|7338|7336|7369|7366|7338|7336|3861
1607330700000|2020-12-07 08:45:00|7337|7335|7351|7349|7352|7350|7332|7330|18704
1607331000000|2020-12-07 08:50:00|7350|7348|7356|7354|7362|7360|7348|7345|6549
1607331300000|2020-12-07 08:55:00|7357|7355|7346|7345|7360|7359|7345|7344|8788
1607331600000|2020-12-07 09:00:00|7347|7346|7350|7348|7358|7357|7344|7342|7392
1607331900000|2020-12-07 09:05:00|7351|7347|7367|7363|7368|7365|7346|7345|4625
1607332200000|2020-12-07 09:10:00|7368|7364|7379|7378|7384|7381|7366|7364|7369
1607332500000|2020-12-07 09:15:00|7378|7377|7386|7384|7386|7384|7376|7374|4244
1607332800000|2020-12-07 09:20:00|7387|7385|7384|7383|7396|7393|7383|7381|5032
1607333100000|2020-12-07 09:25:00|7383|7382|7378|7376|7388|7386|7377|7376|2351
1607333400000|2020-12-07 09:30:00|7377|7375|7385|7383|7389|7387|7377|7375|2603
1607333700000|2020-12-07 09:35:00|7386|7384|7377|7375|7390|7388|7376|7375|7635
1607334000000|2020-12-07 09:40:00|7378|7376|7375|7374|7380|7378|7369|7367|4031
1607334300000|2020-12-07 09:45:00|7374|7373|7372|7371|7380|7379|7370|7369|3983
1607334600000|2020-12-07 09:50:00|7373|7372|7373|7370|7377|7375|7371|7370|4168
1607334900000|2020-12-07 09:55:00|7372|7371|7372|7370|7380|7378|7371|7370|3940
1607335200000|2020-12-07 10:00:00|7371|7371|7374|7372|7376|7374|7370|7369|3849
1607335500000|2020-12-07 10:05:00|7375|7373|7381|7380|7387|7386|7374|7372|5478
1607335800000|2020-12-07 10:10:00|7382|7381|7382|7380|7390|7388|7381|7380|2197
1607336100000|2020-12-07 10:15:00|7381|7381|7386|7384|7387|7385|7379|7377|3150
1607336400000|2020-12-07 10:20:00|7385|7383|7379|7377|7389|7387|7379|7376|3461
1607336700000|2020-12-07 10:25:00|7380|7378|7378|7376|7383|7382|7377|7375|2976
1607337000000|2020-12-07 10:30:00|7377|7375|7373|7371|7378|7375|7371|7369|5214
1607337300000|2020-12-07 10:35:00|7372|7372|7371|7369|7373|7372|7368|7367|2870
1607337600000|2020-12-07 10:40:00|7372|7370|7367|7366|7374|7373|7364|7363|3139
1607337900000|2020-12-07 10:45:00|7368|7367|7368|7366|7370|7368|7361|7360|4174
1607338200000|2020-12-07 10:50:00|7369|7367|7362|7361|7374|7373|7361|7360|3870
1607338500000|2020-12-07 10:55:00|7363|7362|7356|7355|7365|7364|7356|7355|3723
1607338800000|2020-12-07 11:00:00|7355|7354|7360|7359|7363|7362|7355|7354|4518
1607339100000|2020-12-07 11:05:00|7361|7360|7368|7367|7369|7367|7357|7356|2924
1607339400000|2020-12-07 11:10:00|7369|7368|7365|7364|7369|7368|7363|7361|3183
1607339700000|2020-12-07 11:15:00|7366|7365|7357|7355|7369|7367|7357|7355|3197
1607340000000|2020-12-07 11:20:00|7358|7356|7360|7359|7361|7359|7353|7352|7043
1607340300000|2020-12-07 11:25:00|7359|7358|7358|7356|7361|7360|7354|7352|4325
1607340600000|2020-12-07 11:30:00|7357|7355|7368|7367|7369|7367|7355|7354|1815
1607340900000|2020-12-07 11:35:00|7369|7368|7370|7368|7378|7376|7368|7367|4701
1607341200000|2020-12-07 11:40:00|7369|7369|7374|7373|7380|7379|7369|7369|3113
1607341500000|2020-12-07 11:45:00|7375|7374|7375|7374|7378|7377|7373|7371|4043
1607341800000|2020-12-07 11:50:00|7376|7373|7380|7379|7392|7391|7376|7373|12888
1607342100000|2020-12-07 11:55:00|7381|7380|7379|7377|7391|7389|7379|7377|5438
1607342400000|2020-12-07 12:00:00|7385|7368|7367|7364|7385|7377|7362|7360|12269
1607342700000|2020-12-07 12:05:00|7368|7365|7366|7365|7371|7369|7366|7364|2137
1607343000000|2020-12-07 12:10:00|7367|7366|7363|7361|7373|7372|7363|7361|2621
1607343300000|2020-12-07 12:15:00|7362|7362|7360|7358|7365|7364|7358|7356|5306
1607343600000|2020-12-07 12:20:00|7359|7357|7364|7363|7364|7363|7358|7357|1909
1607343900000|2020-12-07 12:25:00|7363|7362|7360|7359|7367|7366|7358|7357|6775
1607344200000|2020-12-07 12:30:00|7361|7358|7359|7357|7361|7360|7356|7355|1631
1607344500000|2020-12-07 12:35:00|7360|7358|7358|7356|7361|7360|7355|7354|5983
1607344800000|2020-12-07 12:40:00|7359|7357|7355|7354|7361|7360|7354|7353|2229
1607345100000|2020-12-07 12:45:00|7354|7353|7360|7359|7360|7359|7354|7353|1805
1607345400000|2020-12-07 12:50:00|7361|7360|7359|7357|7368|7366|7357|7356|4587
1607345700000|2020-12-07 12:55:00|7358|7358|7355|7353|7361|7360|7350|7349|7759
1607346000000|2020-12-07 13:00:00|7356|7352|7357|7355|7360|7359|7355|7352|4460
1607346300000|2020-12-07 13:05:00|7358|7356|7360|7359|7365|7364|7357|7356|3172
1607346600000|2020-12-07 13:10:00|7359|7358|7359|7358|7362|7360|7358|7357|1576
1607346900000|2020-12-07 13:15:00|7360|7359|7369|7368|7373|7371|7357|7356|2204
1607347200000|2020-12-07 13:20:00|7370|7369|7372|7371|7372|7371|7367|7365|1152
1607347500000|2020-12-07 13:25:00|7371|7370|7374|7373|7375|7374|7368|7366|2101
1607347800000|2020-12-07 13:30:00|7373|7372|7371|7370|7375|7374|7371|7369|1156
1607348100000|2020-12-07 13:35:00|7370|7369|7349|7348|7372|7371|7349|7348|16751
1607348400000|2020-12-07 13:40:00|7350|7349|7355|7354|7361|7359|7349|7348|3698
1607348700000|2020-12-07 13:45:00|7356|7353|7352|7350|7356|7354|7352|7350|3068
1607349000000|2020-12-07 13:50:00|7353|7351|7353|7352|7360|7359|7351|7350|4448
1607349300000|2020-12-07 13:55:00|7354|7353|7357|7356|7360|7358|7353|7352|1404
1607349600000|2020-12-07 14:00:00|7358|7355|7368|7366|7368|7366|7358|7355|3143
1607349900000|2020-12-07 14:05:00|7369|7367|7371|7370|7373|7372|7368|7367|3918
1607350200000|2020-12-07 14:10:00|7370|7369|7359|7357|7377|7375|7358|7357|6616
1607350500000|2020-12-07 14:15:00|7358|7356|7363|7361|7364|7362|7354|7352|7811
1607350800000|2020-12-07 14:20:00|7362|7362|7363|7362|7365|7364|7361|7360|2659
1607351100000|2020-12-07 14:25:00|7364|7361|7364|7363|7366|7365|7362|7361|3145
1607351400000|2020-12-07 14:30:00|7365|7364|7354|7353|7367|7365|7354|7352|12351
1607351700000|2020-12-07 14:35:00|7355|7354|7352|7351|7366|7364|7351|7350|10440
1607352000000|2020-12-07 14:40:00|7351|7350|7351|7349|7357|7355|7345|7344|12645
1607352300000|2020-12-07 14:45:00|7350|7348|7355|7353|7362|7361|7347|7346|6576
1607352600000|2020-12-07 14:50:00|7354|7352|7346|7345|7354|7352|7344|7343|13349
1607352900000|2020-12-07 14:55:00|7347|7346|7358|7356|7360|7358|7342|7341|6889
1607353200000|2020-12-07 15:00:00|7357|7355|7345|7343|7358|7356|7342|7341|3974
1607353500000|2020-12-07 15:05:00|7344|7342|7354|7353|7357|7355|7340|7339|5813
1607353800000|2020-12-07 15:10:00|7355|7354|7361|7359|7367|7365|7354|7353|5008
1607354100000|2020-12-07 15:15:00|7360|7360|7352|7351|7363|7361|7348|7347|9738
1607354400000|2020-12-07 15:20:00|7353|7352|7356|7355|7358|7357|7351|7349|3862
1607354700000|2020-12-07 15:25:00|7355|7354|7365|7364|7367|7366|7352|7351|4609
1607355000000|2020-12-07 15:30:00|7366|7365|7376|7375|7378|7376|7366|7364|5223
1607355300000|2020-12-07 15:35:00|7375|7374|7379|7378|7380|7378|7375|7374|5889
1607355600000|2020-12-07 15:40:00|7380|7379|7375|7374|7381|7380|7373|7372|2288
1607355900000|2020-12-07 15:45:00|7376|7375|7377|7376|7378|7377|7370|7369|8708
1607356200000|2020-12-07 15:50:00|7376|7375|7369|7368|7377|7376|7369|7368|8618
1607356500000|2020-12-07 15:55:00|7368|7367|7373|7372|7376|7374|7365|7364|6452
1607356800000|2020-12-07 16:00:00|7374|7373|7366|7365|7375|7374|7363|7362|9083
1607357100000|2020-12-07 16:05:00|7367|7366|7367|7365|7370|7369|7365|7363|11765
1607357400000|2020-12-07 16:10:00|7366|7366|7366|7365|7371|7370|7366|7364|6587
1607357700000|2020-12-07 16:15:00|7365|7364|7362|7361|7368|7367|7362|7361|19817
1607358000000|2020-12-07 16:20:00|7364|7362|7370|7369|7371|7370|7361|7360|20276
1607358300000|2020-12-07 16:25:00|7371|7370|7386|7382|7386|7383|7368|7366|34606
1607414400000|2020-12-08 08:00:00|7301|7300|7303|7295|7326|7323|7297|7286|50441
1607414700000|2020-12-08 08:05:00|7302|7296|7327|7323|7335|7331|7301|7296|28596
1607415000000|2020-12-08 08:10:00|7326|7322|7344|7339|7344|7341|7316|7313|16643
1607415300000|2020-12-08 08:15:00|7343|7340|7334|7329|7373|7370|7331|7329|49557
1607415600000|2020-12-08 08:20:00|7333|7330|7353|7349|7354|7353|7332|7330|26521
1607415900000|2020-12-08 08:25:00|7352|7348|7366|7364|7373|7370|7344|7340|13003
1607416200000|2020-12-08 08:30:00|7367|7365|7361|7358|7368|7366|7342|7341|51596
1607416500000|2020-12-08 08:35:00|7362|7359|7347|7345|7362|7360|7343|7341|14591
1607416800000|2020-12-08 08:40:00|7348|7346|7358|7356|7367|7365|7347|7345|3679
1607417100000|2020-12-08 08:45:00|7356|7355|7345|7343|7360|7358|7344|7342|4080
1607417400000|2020-12-08 08:50:00|7344|7342|7344|7341|7349|7347|7338|7336|13411
1607417700000|2020-12-08 08:55:00|7345|7342|7342|7341|7349|7347|7337|7335|1903
1607418000000|2020-12-08 09:00:00|7343|7342|7362|7360|7364|7362|7340|7337|3591
1607418300000|2020-12-08 09:05:00|7363|7361|7364|7363|7368|7366|7358|7356|2557
1607418600000|2020-12-08 09:10:00|7365|7364|7362|7360|7366|7365|7356|7353|6574
1607418900000|2020-12-08 09:15:00|7363|7361|7357|7355|7367|7365|7352|7351|2163
1607419200000|2020-12-08 09:20:00|7356|7354|7352|7351|7358|7356|7351|7350|2430
1607419500000|2020-12-08 09:25:00|7351|7350|7348|7346|7361|7359|7347|7345|5014
1607419800000|2020-12-08 09:30:00|7349|7347|7343|7341|7351|7349|7342|7341|2814
1607420100000|2020-12-08 09:35:00|7342|7340|7325|7322|7343|7340|7312|7310|12731
1607420400000|2020-12-08 09:40:00|7326|7323|7338|7336|7341|7338|7325|7322|2502
1607420700000|2020-12-08 09:45:00|7337|7335|7332|7330|7339|7337|7328|7326|4254
1607421000000|2020-12-08 09:50:00|7331|7329|7328|7325|7333|7332|7326|7324|2720
1607421300000|2020-12-08 09:55:00|7327|7326|7330|7328|7332|7330|7325|7323|2141
1607421600000|2020-12-08 10:00:00|7331|7329|7328|7327|7335|7333|7324|7322|6758
1607421900000|2020-12-08 10:05:00|7329|7328|7324|7322|7331|7329|7322|7319|1458
1607422200000|2020-12-08 10:10:00|7325|7323|7332|7331|7335|7333|7324|7323|3349
1607422500000|2020-12-08 10:15:00|7331|7330|7328|7326|7334|7333|7327|7325|4918
1607422800000|2020-12-08 10:20:00|7329|7327|7329|7328|7330|7328|7325|7323|2489
1607423100000|2020-12-08 10:25:00|7328|7327|7332|7330|7335|7333|7327|7325|3888
1607423400000|2020-12-08 10:30:00|7331|7329|7321|7319|7334|7332|7320|7318|2336
1607423700000|2020-12-08 10:35:00|7322|7320|7331|7329|7331|7330|7317|7316|3750
1607424000000|2020-12-08 10:40:00|7332|7330|7328|7327|7336|7333|7328|7327|1835
1607424300000|2020-12-08 10:45:00|7327|7326|7325|7322|7332|7330|7325|7322|2430
1607424600000|2020-12-08 10:50:00|7324|7323|7322|7321|7332|7329|7320|7319|2433
1607424900000|2020-12-08 10:55:00|7321|7320|7317|7316|7323|7322|7316|7314|2702
1607425200000|2020-12-08 11:00:00|7316|7315|7315|7313|7318|7316|7309|7308|5081
1607425500000|2020-12-08 11:05:00|7314|7312|7309|7307|7316|7315|7307|7305|2248
1607425800000|2020-12-08 11:10:00|7310|7308|7308|7306|7315|7313|7306|7304|3304
1607426100000|2020-12-08 11:15:00|7307|7305|7301|7299|7307|7305|7298|7297|3496
1607426400000|2020-12-08 11:20:00|7300|7300|7316|7314|7316|7314|7300|7298|2488
1607426700000|2020-12-08 11:25:00|7315|7313|7319|7317|7326|7325|7311|7309|9735
1607427000000|2020-12-08 11:30:00|7318|7316|7313|7311|7319|7318|7311|7309|3807
1607427300000|2020-12-08 11:35:00|7314|7312|7313|7311|7316|7314|7311|7308|2053
1607427600000|2020-12-08 11:40:00|7312|7310|7305|7303|7314|7312|7301|7300|5388
1607427900000|2020-12-08 11:45:00|7304|7304|7298|7295|7308|7306|7293|7292|12124
1607428200000|2020-12-08 11:50:00|7297|7294|7295|7293|7298|7297|7292|7290|5295
1607428500000|2020-12-08 11:55:00|7296|7294|7292|7289|7296|7294|7286|7284|3398
1607428800000|2020-12-08 12:00:00|7295|7285|7291|7290|7296|7294|7289|7285|10143
1607429100000|2020-12-08 12:05:00|7292|7291|7291|7290|7296|7295|7290|7288|4976
1607429400000|2020-12-08 12:10:00|7290|7289|7291|7289|7294|7293|7287|7286|4119
1607429700000|2020-12-08 12:15:00|7290|7288|7294|7293|7298|7296|7290|7287|2970
1607430000000|2020-12-08 12:20:00|7293|7292|7291|7289|7298|7297|7290|7288|3066
1607430300000|2020-12-08 12:25:00|7292|7290|7283|7282|7292|7290|7283|7281|4979
1607430600000|2020-12-08 12:30:00|7284|7281|7287|7285|7289|7287|7281|7279|13391
1607430900000|2020-12-08 12:35:00|7288|7286|7286|7284|7290|7288|7283|7281|6824
1607431200000|2020-12-08 12:40:00|7285|7283|7289|7286|7293|7292|7283|7281|3773
1607431500000|2020-12-08 12:45:00|7290|7287|7286|7285|7293|7292|7283|7282|5234
1607431800000|2020-12-08 12:50:00|7287|7284|7283|7281|7288|7287|7283|7281|3165
1607432100000|2020-12-08 12:55:00|7284|7282|7288|7287|7291|7289|7283|7282|1685
1607432400000|2020-12-08 13:00:00|7289|7288|7296|7294|7300|7298|7287|7286|3740
1607432700000|2020-12-08 13:05:00|7295|7293|7297|7296|7298|7297|7293|7291|777
1607433000000|2020-12-08 13:10:00|7296|7295|7300|7298|7301|7300|7293|7291|1729
1607433300000|2020-12-08 13:15:00|7299|7297|7304|7303|7313|7312|7296|7295|6150
1607433600000|2020-12-08 13:20:00|7305|7304|7332|7330|7335|7333|7302|7300|40568
1607433900000|2020-12-08 13:25:00|7333|7331|7338|7335|7360|7358|7333|7331|16148
1607434200000|2020-12-08 13:30:00|7339|7336|7343|7341|7349|7348|7338|7336|6960
1607434500000|2020-12-08 13:35:00|7344|7342|7342|7339|7346|7344|7339|7338|3190
1607434800000|2020-12-08 13:40:00|7341|7340|7341|7338|7348|7346|7336|7335|3226
1607435100000|2020-12-08 13:45:00|7342|7339|7334|7332|7343|7342|7334|7332|6605
1607435400000|2020-12-08 13:50:00|7333|7331|7331|7329|7337|7335|7330|7328|8102
1607435700000|2020-12-08 13:55:00|7330|7330|7334|7332|7336|7334|7326|7325|10345
1607436000000|2020-12-08 14:00:00|7335|7333|7313|7311|7335|7334|7311|7309|4883
1607436300000|2020-12-08 14:05:00|7312|7312|7312|7310|7313|7312|7308|7306|5533
1607436600000|2020-12-08 14:10:00|7311|7309|7306|7304|7311|7309|7303|7301|7067
1607436900000|2020-12-08 14:15:00|7307|7305|7303|7301|7308|7307|7299|7297|6453
1607437200000|2020-12-08 14:20:00|7304|7302|7307|7306|7310|7309|7303|7302|3223
1607437500000|2020-12-08 14:25:00|7306|7305|7306|7304|7309|7307|7299|7297|6421
1607437800000|2020-12-08 14:30:00|7307|7305|7319|7318|7323|7321|7305|7303|7222
1607438100000|2020-12-08 14:35:00|7318|7317|7329|7327|7330|7328|7317|7316|4269
1607438400000|2020-12-08 14:40:00|7328|7328|7327|7326|7332|7330|7325|7323|6174
1607438700000|2020-12-08 14:45:00|7328|7327|7329|7328|7335|7333|7323|7321|5633
1607439000000|2020-12-08 14:50:00|7330|7329|7333|7330|7336|7334|7327|7325|3172
1607439300000|2020-12-08 14:55:00|7332|7331|7324|7323|7336|7334|7324|7322|3990
1607439600000|2020-12-08 15:00:00|7325|7324|7311|7309|7328|7327|7310|7308|10029
1607439900000|2020-12-08 15:05:00|7312|7310|7307|7304|7312|7311|7303|7301|13239
1607440200000|2020-12-08 15:10:00|7306|7305|7307|7305|7313|7312|7302|7300|7902
1607440500000|2020-12-08 15:15:00|7306|7304|7305|7303|7309|7308|7302|7300|6650
1607440800000|2020-12-08 15:20:00|7304|7304|7309|7308|7312|7310|7302|7300|5525
1607441100000|2020-12-08 15:25:00|7310|7309|7318|7317|7321|7319|7309|7308|3580
1607441400000|2020-12-08 15:30:00|7319|7318|7319|7317|7322|7320|7315|7314|1819
1607441700000|2020-12-08 15:35:00|7318|7318|7312|7310|7323|7321|7311|7309|5717
1607442000000|2020-12-08 15:40:00|7311|7309|7310|7309|7312|7311|7307|7305|1279
1607442300000|2020-12-08 15:45:00|7311|7310|7311|7309|7315|7314|7308|7306|2248
1607442600000|2020-12-08 15:50:00|7310|7308|7307|7305|7311|7310|7306|7304|7269
1607442900000|2020-12-08 15:55:00|7306|7306|7305|7303|7309|7308|7302|7301|5703
1607443200000|2020-12-08 16:00:00|7306|7304|7307|7306|7311|7310|7302|7300|14190
1607443500000|2020-12-08 16:05:00|7308|7307|7308|7307|7314|7312|7307|7306|14550
1607443800000|2020-12-08 16:10:00|7309|7308|7309|7308|7312|7311|7308|7307|7807
1607444100000|2020-12-08 16:15:00|7308|7307|7300|7298|7310|7309|7299|7298|37540
1607444400000|2020-12-08 16:20:00|7301|7299|7306|7305|7309|7308|7299|7298|27206
1607444700000|2020-12-08 16:25:00|7305|7304|7295|7293|7305|7304|7290|7288|30827
1607500800000|2020-12-09 08:00:00|7280|7270|7287|7284|7297|7290|7263|7257|37822
1607501100000|2020-12-09 08:05:00|7285|7285|7306|7303|7312|7307|7284|7279|23762
1607501400000|2020-12-09 08:10:00|7305|7302|7324|7322|7328|7325|7297|7294|18959
1607501700000|2020-12-09 08:15:00|7323|7321|7342|7338|7343|7340|7309|7308|20363
1607502000000|2020-12-09 08:20:00|7341|7339|7381|7377|7386|7384|7340|7338|40804
1607502300000|2020-12-09 08:25:00|7382|7378|7379|7376|7418|7413|7375|7371|35613
1607502600000|2020-12-09 08:30:00|7378|7377|7374|7372|7395|7392|7363|7361|14929
1607502900000|2020-12-09 08:35:00|7375|7371|7364|7360|7375|7372|7356|7354|9937
1607503200000|2020-12-09 08:40:00|7365|7361|7375|7372|7377|7376|7361|7358|7508
1607503500000|2020-12-09 08:45:00|7376|7373|7371|7370|7381|7379|7370|7368|4554
1607503800000|2020-12-09 08:50:00|7372|7371|7379|7377|7383|7381|7369|7367|7641
1607504100000|2020-12-09 08:55:00|7380|7378|7389|7387|7390|7388|7379|7378|5596
1607504400000|2020-12-09 09:00:00|7390|7388|7383|7380|7392|7390|7376|7374|7336
1607504700000|2020-12-09 09:05:00|7382|7381|7377|7375|7385|7383|7371|7369|5578
1607505000000|2020-12-09 09:10:00|7378|7376|7368|7367|7382|7380|7357|7354|9901
1607505300000|2020-12-09 09:15:00|7369|7366|7365|7364|7372|7371|7358|7355|6765
1607505600000|2020-12-09 09:20:00|7364|7363|7366|7365|7372|7371|7356|7354|6648
1607505900000|2020-12-09 09:25:00|7365|7364|7369|7366|7369|7367|7358|7356|5875
1607506200000|2020-12-09 09:30:00|7368|7365|7372|7370|7373|7371|7358|7356|3130
1607506500000|2020-12-09 09:35:00|7371|7371|7371|7370|7374|7372|7366|7364|1400
1607506800000|2020-12-09 09:40:00|7370|7369|7380|7378|7380|7379|7370|7369|1880
1607507100000|2020-12-09 09:45:00|7379|7379|7379|7377|7382|7380|7374|7372|5776
1607507400000|2020-12-09 09:50:00|7378|7378|7378|7377|7379|7378|7366|7364|19757
1607507700000|2020-12-09 09:55:00|7377|7376|7366|7364|7381|7379|7366|7364|9805
1607508000000|2020-12-09 10:00:00|7365|7363|7370|7368|7372|7370|7363|7361|12081
1607508300000|2020-12-09 10:05:00|7371|7369|7368|7367|7376|7374|7366|7365|9370
1607508600000|2020-12-09 10:10:00|7369|7368|7373|7372|7375|7373|7368|7367|11808
1607508900000|2020-12-09 10:15:00|7372|7371|7378|7377|7381|7380|7370|7369|21501
1607509200000|2020-12-09 10:20:00|7379|7376|7372|7371|7381|7380|7371|7370|17320
1607509500000|2020-12-09 10:25:00|7371|7370|7356|7354|7372|7371|7353|7352|10334
1607509800000|2020-12-09 10:30:00|7357|7355|7364|7362|7368|7366|7355|7354|5535
1607510100000|2020-12-09 10:35:00|7363|7361|7361|7359|7366|7364|7358|7357|1963
1607510400000|2020-12-09 10:40:00|7362|7360|7353|7352|7362|7361|7353|7352|3412
1607510700000|2020-12-09 10:45:00|7354|7353|7364|7363|7368|7367|7348|7346|11039
1607511000000|2020-12-09 10:50:00|7365|7364|7360|7359|7367|7365|7355|7354|3498
1607511300000|2020-12-09 10:55:00|7361|7360|7361|7359|7370|7368|7361|7358|1306
1607511600000|2020-12-09 11:00:00|7362|7360|7355|7353|7365|7363|7352|7351|3515
1607511900000|2020-12-09 11:05:00|7354|7352|7355|7354|7357|7355|7352|7351|2407
1607512200000|2020-12-09 11:10:00|7356|7355|7360|7359|7362|7361|7353|7351|2646
1607512500000|2020-12-09 11:15:00|7361|7360|7361|7360|7361|7360|7357|7355|3728
1607512800000|2020-12-09 11:20:00|7360|7359|7359|7357|7361|7360|7357|7356|4048
1607513100000|2020-12-09 11:25:00|7358|7356|7352|7351|7360|7358|7351|7350|15187
1607513400000|2020-12-09 11:30:00|7353|7352|7353|7352|7353|7352|7347|7345|2765
1607513700000|2020-12-09 11:35:00|7354|7353|7353|7351|7357|7356|7351|7349|3279
1607514000000|2020-12-09 11:40:00|7354|7352|7356|7354|7356|7354|7351|7349|850
1607514300000|2020-12-09 11:45:00|7355|7355|7358|7357|7362|7361|7355|7353|5488
1607514600000|2020-12-09 11:50:00|7357|7356|7362|7360|7364|7362|7355|7353|3074
1607514900000|2020-12-09 11:55:00|7363|7359|7360|7358|7364|7362|7359|7357|2838
1607515200000|2020-12-09 12:00:00|7359|7354|7361|7359|7369|7367|7359|7354|6019
1607515500000|2020-12-09 12:05:00|7360|7358|7361|7360|7364|7362|7360|7358|347
1607515800000|2020-12-09 12:10:00|7363|7361|7366|7365|7367|7365|7361|7359|4290
1607516100000|2020-12-09 12:15:00|7365|7364|7372|7371|7373|7371|7364|7362|4963
1607516400000|2020-12-09 12:20:00|7373|7372|7375|7373|7376|7374|7371|7369|2068
1607516700000|2020-12-09 12:25:00|7376|7374|7379|7377|7380|7378|7373|7372|2801
1607517000000|2020-12-09 12:30:00|7378|7378|7367|7365|7378|7378|7367|7365|1733
1607517300000|2020-12-09 12:35:00|7366|7364|7360|7359|7369|7367|7359|7358|3618
1607517600000|2020-12-09 12:40:00|7359|7358|7366|7364|7367|7366|7359|7357|3215
1607517900000|2020-12-09 12:45:00|7365|7365|7375|7372|7376|7375|7365|7364|3457
1607518200000|2020-12-09 12:50:00|7376|7373|7371|7370|7376|7374|7370|7368|2520
1607518500000|2020-12-09 12:55:00|7370|7369|7378|7376|7379|7377|7370|7368|1808
1607518800000|2020-12-09 13:00:00|7377|7377|7378|7376|7379|7377|7375|7374|2537
1607519100000|2020-12-09 13:05:00|7379|7377|7380|7379|7381|7379|7378|7376|1500
1607519400000|2020-12-09 13:10:00|7379|7378|7382|7381|7387|7385|7378|7377|8714
1607519700000|2020-12-09 13:15:00|7383|7382|7389|7388|7398|7397|7382|7381|8099
1607520000000|2020-12-09 13:20:00|7390|7389|7394|7392|7400|7399|7390|7388|3564
1607520300000|2020-12-09 13:25:00|7393|7391|7394|7392|7399|7397|7391|7390|1220
1607520600000|2020-12-09 13:30:00|7395|7393|7393|7391|7398|7396|7393|7391|3501
1607520900000|2020-12-09 13:35:00|7392|7390|7390|7388|7392|7391|7383|7381|5233
1607521200000|2020-12-09 13:40:00|7389|7389|7392|7390|7392|7390|7385|7384|5098
1607521500000|2020-12-09 13:45:00|7391|7389|7397|7396|7399|7397|7390|7389|5329
1607521800000|2020-12-09 13:50:00|7396|7395|7386|7385|7399|7397|7383|7381|8402
1607522100000|2020-12-09 13:55:00|7385|7384|7370|7368|7388|7386|7370|7367|6855
1607522400000|2020-12-09 14:00:00|7369|7369|7361|7359|7370|7369|7359|7357|2873
1607522700000|2020-12-09 14:05:00|7362|7360|7361|7360|7364|7362|7355|7353|6502
1607523000000|2020-12-09 14:10:00|7360|7359|7358|7356|7363|7361|7357|7355|3164
1607523300000|2020-12-09 14:15:00|7359|7357|7362|7360|7365|7363|7356|7355|5956
1607523600000|2020-12-09 14:20:00|7361|7361|7358|7356|7365|7363|7357|7355|5716
1607523900000|2020-12-09 14:25:00|7359|7357|7357|7355|7364|7362|7356|7355|4968
1607524200000|2020-12-09 14:30:00|7358|7356|7352|7350|7361|7359|7349|7348|9788
1607524500000|2020-12-09 14:35:00|7351|7351|7352|7351|7355|7354|7346|7344|11190
1607524800000|2020-12-09 14:40:00|7353|7352|7352|7350|7356|7355|7351|7348|4801
1607525100000|2020-12-09 14:45:00|7353|7351|7350|7349|7354|7352|7346|7344|5658
1607525400000|2020-12-09 14:50:00|7349|7348|7353|7351|7355|7354|7345|7343|7611
1607525700000|2020-12-09 14:55:00|7352|7352|7359|7356|7363|7361|7352|7350|9038
1607526000000|2020-12-09 15:00:00|7358|7355|7362|7360|7370|7369|7354|7353|18029
1607526300000|2020-12-09 15:05:00|7361|7359|7369|7366|7370|7368|7357|7355|10146
1607526600000|2020-12-09 15:10:00|7368|7365|7350|7349|7369|7367|7349|7347|15424
1607526900000|2020-12-09 15:15:00|7351|7350|7355|7354|7364|7361|7350|7349|8793
1607527200000|2020-12-09 15:20:00|7354|7353|7346|7345|7359|7358|7346|7345|7003
1607527500000|2020-12-09 15:25:00|7347|7346|7356|7353|7356|7354|7346|7344|9983
1607527800000|2020-12-09 15:30:00|7357|7354|7356|7354|7358|7356|7351|7349|8060
1607528100000|2020-12-09 15:35:00|7355|7355|7343|7341|7357|7355|7338|7337|5897
1607528400000|2020-12-09 15:40:00|7342|7340|7338|7337|7346|7345|7338|7337|5517
1607528700000|2020-12-09 15:45:00|7339|7338|7329|7328|7342|7341|7327|7326|5866
1607529000000|2020-12-09 15:50:00|7328|7327|7332|7331|7333|7332|7321|7320|11918
1607529300000|2020-12-09 15:55:00|7333|7332|7325|7324|7333|7332|7321|7320|8685
1607529600000|2020-12-09 16:00:00|7326|7325|7317|7315|7333|7331|7317|7315|14049
1607529900000|2020-12-09 16:05:00|7318|7316|7322|7321|7329|7328|7317|7315|26057
1607530200000|2020-12-09 16:10:00|7323|7322|7316|7315|7326|7324|7314|7313|16517
1607530500000|2020-12-09 16:15:00|7315|7314|7309|7308|7322|7321|7309|7307|11213
1607530800000|2020-12-09 16:20:00|7310|7309|7321|7320|7322|7320|7303|7301|23404
1607531100000|2020-12-09 16:25:00|7320|7319|7315|7313|7320|7319|7312|7310|16463
1607587200000|2020-12-10 08:00:00|7300|7290|7327|7324|7338|7332|7299|7283|26111
1607587500000|2020-12-10 08:05:00|7326|7325|7295|7292|7331|7328|7295|7292|11852
1607587800000|2020-12-10 08:10:00|7296|7293|7270|7266|7297|7296|7270|7265|21623
1607588100000|2020-12-10 08:15:00|7269|7264|7271|7269|7289|7286|7267|7264|6721
1607588400000|2020-12-10 08:20:00|7272|7270|7276|7274|7286|7283|7271|7268|8952
1607588700000|2020-12-10 08:25:00|7277|7273|7265|7263|7277|7276|7263|7261|10504
1607589000000|2020-12-10 08:30:00|7266|7264|7259|7257|7266|7265|7249|7245|7804
1607589300000|2020-12-10 08:35:00|7260|7258|7244|7243|7265|7262|7244|7243|6140
1607589600000|2020-12-10 08:40:00|7245|7244|7236|7234|7249|7247|7229|7226|10647
1607589900000|2020-12-10 08:45:00|7237|7235|7234|7232|7237|7236|7220|7218|13957
1607590200000|2020-12-10 08:50:00|7235|7233|7234|7231|7240|7238|7230|7228|4766
1607590500000|2020-12-10 08:55:00|7235|7232|7219|7217|7239|7238|7218|7216|7903
1607590800000|2020-12-10 09:00:00|7217|7216|7218|7216|7222|7221|7213|7212|11937
1607591100000|2020-12-10 09:05:00|7217|7215|7246|7244|7248|7247|7216|7214|5640
1607591400000|2020-12-10 09:10:00|7247|7245|7242|7239|7247|7246|7239|7237|6153
1607591700000|2020-12-10 09:15:00|7241|7240|7247|7246|7252|7249|7241|7239|4561
1607592000000|2020-12-10 09:20:00|7248|7247|7230|7228|7249|7247|7226|7225|5866
1607592300000|2020-12-10 09:25:00|7231|7229|7240|7238|7244|7241|7229|7227|4891
1607592600000|2020-12-10 09:30:00|7241|7239|7240|7238|7246|7244|7239|7237|1499
1607592900000|2020-12-10 09:35:00|7241|7239|7230|7227|7245|7244|7230|7227|8445
1607593200000|2020-12-10 09:40:00|7229|7228|7226|7224|7230|7229|7224|7223|4690
1607593500000|2020-12-10 09:45:00|7225|7225|7222|7220|7230|7229|7221|7220|6880
1607593800000|2020-12-10 09:50:00|7221|7219|7224|7222|7225|7224|7219|7218|8929
1607594100000|2020-12-10 09:55:00|7223|7221|7216|7215|7223|7221|7213|7212|7261
1607594400000|2020-12-10 10:00:00|7217|7216|7220|7219|7223|7222|7213|7212|7441
1607594700000|2020-12-10 10:05:00|7219|7218|7229|7227|7230|7228|7219|7218|3221
1607595000000|2020-12-10 10:10:00|7228|7228|7232|7230|7237|7235|7228|7227|5921
1607595300000|2020-12-10 10:15:00|7231|7231|7216|7214|7232|7231|7214|7212|5719
1607595600000|2020-12-10 10:20:00|7215|7213|7220|7217|7221|7220|7215|7212|2522
1607595900000|2020-12-10 10:25:00|7219|7216|7223|7221|7227|7226|7217|7215|4476
1607596200000|2020-12-10 10:30:00|7222|7222|7228|7226|7230|7228|7221|7220|3342
1607596500000|2020-12-10 10:35:00|7227|7226|7239|7236|7239|7236|7225|7222|1337
1607596800000|2020-12-10 10:40:00|7238|7237|7236|7233|7243|7240|7234|7231|3224
1607597100000|2020-12-10 10:45:00|7235|7232|7222|7220|7237|7234|7221|7218|804
1607597400000|2020-12-10 10:50:00|7224|7219|7230|7228|7235|7232|7223|7219|1732
1607597700000|2020-12-10 10:55:00|7229|7227|7228|7225|7233|7230|7228|7225|862
1607598000000|2020-12-10 11:00:00|7226|7224|7225|7223|7228|7226|7222|7220|3101
1607598300000|2020-12-10 11:05:00|7224|7224|7219|7218|7227|7225|7219|7217|3607
1607598600000|2020-12-10 11:10:00|7220|7219|7206|7204|7224|7223|7206|7204|19106
1607598900000|2020-12-10 11:15:00|7205|7205|7186|7184|7207|7205|7177|7176|42980
1607599200000|2020-12-10 11:20:00|7187|7185|7184|7182|7194|7192|7182|7181|12723
1607599500000|2020-12-10 11:25:00|7183|7183|7184|7182|7195|7193|7183|7182|19754
1607599800000|2020-12-10 11:30:00|7183|7183|7184|7183|7187|7186|7180|7179|11738
1607600100000|2020-12-10 11:35:00|7185|7184|7176|7174|7185|7184|7171|7170|15411
1607600400000|2020-12-10 11:40:00|7175|7173|7177|7175|7180|7178|7171|7169|26483
1607600700000|2020-12-10 11:45:00|7176|7176|7162|7160|7181|7180|7159|7158|35675
1607601000000|2020-12-10 11:50:00|7163|7161|7157|7155|7170|7168|7154|7153|41544
1607601300000|2020-12-10 11:55:00|7158|7156|7154|7153|7160|7159|7151|7150|13308
1607601600000|2020-12-10 12:00:00|7159|7155|7153|7152|7159|7156|7152|7151|8891
1607601900000|2020-12-10 12:05:00|7154|7153|7165|7164|7166|7164|7153|7151|14522
1607602200000|2020-12-10 12:10:00|7166|7165|7165|7164|7168|7166|7160|7159|4216
1607602500000|2020-12-10 12:15:00|7164|7163|7155|7153|7167|7166|7152|7151|9925
1607602800000|2020-12-10 12:20:00|7156|7154|7157|7155|7161|7159|7154|7153|3909
1607603100000|2020-12-10 12:25:00|7156|7156|7156|7155|7160|7159|7151|7150|11198
1607603400000|2020-12-10 12:30:00|7155|7154|7151|7149|7156|7154|7147|7146|5191
1607603700000|2020-12-10 12:35:00|7150|7150|7161|7159|7162|7161|7148|7146|5317
1607604000000|2020-12-10 12:40:00|7162|7160|7162|7160|7162|7161|7153|7151|17448
1607604300000|2020-12-10 12:45:00|7161|7161|7159|7156|7181|7178|7157|7156|20603
1607604600000|2020-12-10 12:50:00|7158|7157|7167|7165|7168|7166|7157|7156|6452
1607604900000|2020-12-10 12:55:00|7168|7164|7165|7163|7168|7165|7159|7158|2822
1607605200000|2020-12-10 13:00:00|7164|7162|7156|7154|7166|7164|7154|7152|9746
1607605500000|2020-12-10 13:05:00|7155|7153|7152|7149|7155|7154|7148|7146|6383
1607605800000|2020-12-10 13:10:00|7151|7148|7159|7157|7161|7160|7150|7148|36131
1607606100000|2020-12-10 13:15:00|7158|7158|7144|7143|7158|7158|7142|7141|7439
1607606400000|2020-12-10 13:20:00|7145|7144|7159|7157|7160|7158|7145|7144|2018
1607606700000|2020-12-10 13:25:00|7160|7158|7161|7158|7162|7160|7155|7153|3170
1607607000000|2020-12-10 13:30:00|7160|7157|7159|7158|7166|7165|7159|7157|2012
1607607300000|2020-12-10 13:35:00|7158|7157|7154|7152|7162|7160|7149|7148|7480
1607607600000|2020-12-10 13:40:00|7153|7153|7149|7148|7158|7156|7148|7146|4503
1607607900000|2020-12-10 13:45:00|7148|7147|7138|7136|7148|7147|7131|7130|8428
1607608200000|2020-12-10 13:50:00|7139|7137|7135|7133|7146|7144|7132|7131|37296
1607608500000|2020-12-10 13:55:00|7134|7134|7120|7117|7141|7140|7102|7100|23804
1607608800000|2020-12-10 14:00:00|7119|7118|7119|7118|7128|7126|7111|7108|20043
1607609100000|2020-12-10 14:05:00|7120|7117|7116|7114|7129|7127|7110|7108|16642
1607609400000|2020-12-10 14:10:00|7115|7113|7117|7115|7124|7122|7109|7106|4737
1607609700000|2020-12-10 14:15:00|7116|7114|7132|7130|7132|7130|7113|7111|7527
1607610000000|2020-12-10 14:20:00|7131|7129|7142|7140|7142|7140|7123|7122|7077
1607610300000|2020-12-10 14:25:00|7141|7139|7136|7134|7147|7145|7135|7133|5039
1607610600000|2020-12-10 14:30:00|7135|7133|7139|7136|7154|7153|7131|7130|16483
1607610900000|2020-12-10 14:35:00|7140|7137|7156|7155|7157|7156|7139|7136|6961
1607611200000|2020-12-10 14:40:00|7155|7154|7143|7142|7163|7162|7143|7141|5101
1607611500000|2020-12-10 14:45:00|7144|7143|7157|7155|7159|7157|7143|7141|5204
1607611800000|2020-12-10 14:50:00|7158|7156|7160|7159|7164|7162|7153|7151|7562
1607612100000|2020-12-10 14:55:00|7161|7160|7168|7166|7169|7167|7158|7157|17964
1607612400000|2020-12-10 15:00:00|7167|7165|7166|7165|7172|7171|7164|7162|18349
1607612700000|2020-12-10 15:05:00|7167|7166|7169|7168|7175|7173|7161|7159|13995
1607613000000|2020-12-10 15:10:00|7170|7169|7153|7152|7175|7174|7153|7152|18789
1607613300000|2020-12-10 15:15:00|7154|7153|7164|7162|7167|7166|7154|7152|6910
1607613600000|2020-12-10 15:20:00|7165|7163|7165|7164|7171|7170|7161|7159|9546
1607613900000|2020-12-10 15:25:00|7164|7163|7154|7152|7166|7165|7152|7150|18730
1607614200000|2020-12-10 15:30:00|7155|7153|7158|7157|7160|7158|7154|7152|3685
1607614500000|2020-12-10 15:35:00|7159|7156|7171|7169|7172|7171|7159|7156|13596
1607614800000|2020-12-10 15:40:00|7170|7170|7165|7164|7172|7171|7163|7162|11383
1607615100000|2020-12-10 15:45:00|7164|7163|7156|7155|7166|7165|7155|7153|5877
1607615400000|2020-12-10 15:50:00|7157|7156|7152|7151|7167|7165|7152|7150|6480
1607615700000|2020-12-10 15:55:00|7153|7150|7149|7147|7154|7153|7145|7144|18522
1607616000000|2020-12-10 16:00:00|7150|7148|7156|7154|7166|7164|7149|7147|14743
1607616300000|2020-12-10 16:05:00|7155|7153|7154|7153|7159|7157|7149|7147|12780
1607616600000|2020-12-10 16:10:00|7153|7152|7151|7150|7161|7160|7147|7146|16295
1607616900000|2020-12-10 16:15:00|7152|7151|7156|7155|7162|7160|7152|7150|26298
1607617200000|2020-12-10 16:20:00|7157|7154|7156|7154|7157|7156|7149|7148|19695
1607617500000|2020-12-10 16:25:00|7157|7155|7158|7156|7159|7158|7149|7148|18868
1607673600000|2020-12-11 08:00:00|7103|7102|7098|7094|7108|7103|7083|7070|25906
1607673900000|2020-12-11 08:05:00|7097|7093|7108|7106|7113|7109|7084|7081|15383
1607674200000|2020-12-11 08:10:00|7107|7105|7127|7126|7142|7140|7103|7100|15105
1607674500000|2020-12-11 08:15:00|7128|7127|7094|7092|7130|7129|7091|7089|10801
1607674800000|2020-12-11 08:20:00|7096|7093|7079|7077|7098|7096|7077|7076|8953
1607675100000|2020-12-11 08:25:00|7080|7079|7084|7082|7097|7095|7076|7074|7235
1607675400000|2020-12-11 08:30:00|7085|7083|7058|7056|7086|7083|7054|7053|24052
1607675700000|2020-12-11 08:35:00|7059|7057|7038|7036|7060|7058|7037|7035|22975
1607676000000|2020-12-11 08:40:00|7037|7035|7031|7030|7038|7036|7026|7024|24642
1607676300000|2020-12-11 08:45:00|7032|7031|7035|7033|7050|7048|7025|7024|59018
1607676600000|2020-12-11 08:50:00|7034|7032|7043|7040|7055|7053|7031|7029|26155
1607676900000|2020-12-11 08:55:00|7042|7041|7062|7060|7066|7064|7041|7040|6948
1607677200000|2020-12-11 09:00:00|7063|7061|7069|7065|7072|7070|7057|7056|7467
1607677500000|2020-12-11 09:05:00|7068|7066|7063|7061|7084|7082|7062|7061|13532
1607677800000|2020-12-11 09:10:00|7064|7062|7068|7066|7070|7068|7058|7057|7337
1607678100000|2020-12-11 09:15:00|7067|7065|7081|7079|7081|7080|7065|7063|2669
1607678400000|2020-12-11 09:20:00|7080|7078|7074|7071|7084|7082|7066|7064|5317
1607678700000|2020-12-11 09:25:00|7073|7070|7084|7082|7092|7090|7073|7070|10034
1607679000000|2020-12-11 09:30:00|7083|7081|7079|7077|7087|7085|7078|7077|10871
1607679300000|2020-12-11 09:35:00|7080|7078|7088|7086|7089|7087|7073|7071|13162
1607679600000|2020-12-11 09:40:00|7087|7085|7076|7075|7088|7086|7075|7073|10086
1607679900000|2020-12-11 09:45:00|7077|7076|7083|7082|7085|7084|7077|7075|3093
1607680200000|2020-12-11 09:50:00|7084|7083|7071|7069|7085|7084|7070|7068|4397
1607680500000|2020-12-11 09:55:00|7069|7068|7068|7066|7072|7070|7065|7064|17034
1607680800000|2020-12-11 10:00:00|7067|7065|7070|7068|7074|7072|7066|7064|3183
1607681100000|2020-12-11 10:05:00|7069|7069|7077|7074|7077|7075|7069|7067|1792
1607681400000|2020-12-11 10:10:00|7076|7073|7063|7061|7076|7073|7062|7060|5905
1607681700000|2020-12-11 10:15:00|7062|7062|7078|7075|7081|7080|7062|7061|5139
1607682000000|2020-12-11 10:20:00|7077|7074|7072|7071|7077|7076|7070|7068|3702
1607682300000|2020-12-11 10:25:00|7073|7072|7077|7075|7078|7077|7070|7069|3430
1607682600000|2020-12-11 10:30:00|7076|7074|7068|7067|7082|7080|7066|7065|5767
1607682900000|2020-12-11 10:35:00|7067|7066|7057|7054|7070|7069|7052|7051|9048
1607683200000|2020-12-11 10:40:00|7056|7053|7053|7051|7061|7059|7046|7044|8651
1607683500000|2020-12-11 10:45:00|7052|7052|7049|7047|7055|7053|7043|7042|4849
1607683800000|2020-12-11 10:50:00|7048|7046|7050|7047|7053|7052|7043|7041|5553
1607684100000|2020-12-11 10:55:00|7049|7046|7039|7037|7049|7047|7031|7029|13691
1607684400000|2020-12-11 11:00:00|7040|7038|7032|7030|7041|7039|7031|7029|15014
1607684700000|2020-12-11 11:05:00|7033|7031|7017|7014|7043|7041|7004|7002|34572
1607685000000|2020-12-11 11:10:00|7016|7015|7005|7003|7019|7016|6999|6998|43496
1607685300000|2020-12-11 11:15:00|7004|7002|7009|7008|7023|7020|7001|6999|9514
1607685600000|2020-12-11 11:20:00|7008|7007|7002|6999|7020|7018|6995|6994|26725
1607685900000|2020-12-11 11:25:00|7003|7000|7007|7005|7014|7012|7002|7000|14511
1607686200000|2020-12-11 11:30:00|7008|7006|7010|7007|7016|7013|7003|7001|8748
1607686500000|2020-12-11 11:35:00|7011|7008|7021|7019|7024|7021|7004|7003|8535
1607686800000|2020-12-11 11:40:00|7020|7018|7018|7016|7020|7019|7014|7012|7184
1607687100000|2020-12-11 11:45:00|7017|7015|7023|7022|7025|7023|7014|7012|4160
1607687400000|2020-12-11 11:50:00|7022|7021|7017|7014|7029|7027|7017|7014|10209
1607687700000|2020-12-11 11:55:00|7016|7015|7027|7025|7028|7027|7016|7015|5827
1607688000000|2020-12-11 12:00:00|7021|7026|7032|7031|7032|7031|7018|7015|36442
1607688300000|2020-12-11 12:05:00|7033|7032|7039|7037|7044|7042|7032|7030|8362
1607688600000|2020-12-11 12:10:00|7038|7036|7033|7031|7039|7038|7032|7030|4525
1607688900000|2020-12-11 12:15:00|7032|7030|7037|7036|7043|7041|7030|7028|5560
1607689200000|2020-12-11 12:20:00|7036|7035|7038|7037|7040|7039|7028|7027|3646
1607689500000|2020-12-11 12:25:00|7039|7036|7032|7030|7039|7038|7030|7028|1284
1607689800000|2020-12-11 12:30:00|7033|7031|7022|7020|7034|7032|7018|7017|6466
1607690100000|2020-12-11 12:35:00|7021|7019|7024|7022|7024|7022|7017|7015|2781
1607690400000|2020-12-11 12:40:00|7025|7023|7025|7023|7028|7027|7022|7020|1355
1607690700000|2020-12-11 12:45:00|7026|7024|7030|7028|7031|7029|7018|7017|3106
1607691000000|2020-12-11 12:50:00|7031|7029|7031|7029|7033|7032|7028|7026|2698
1607691300000|2020-12-11 12:55:00|7030|7028|7026|7024|7034|7033|7026|7024|3454
1607691600000|2020-12-11 13:00:00|7027|7025|7030|7029|7037|7035|7026|7024|5299
1607691900000|2020-12-11 13:05:00|7029|7028|7027|7025|7030|7029|7024|7022|3989
1607692200000|2020-12-11 13:10:00|7026|7024|7023|7022|7026|7024|7020|7018|582
1607692500000|2020-12-11 13:15:00|7024|7023|7022|7020|7026|7025|7021|7019|4335
1607692800000|2020-12-11 13:20:00|7021|7021|7021|7019|7028|7027|7020|7018|3050
1607693100000|2020-12-11 13:25:00|7022|7020|7021|7019|7028|7026|7020|7019|1860
1607693400000|2020-12-11 13:30:00|7022|7020|7018|7016|7022|7021|7011|7010|4637
1607693700000|2020-12-11 13:35:00|7019|7017|7012|7011|7021|7020|7012|7011|8313
1607694000000|2020-12-11 13:40:00|7013|7012|7019|7018|7020|7019|7007|7005|11777
1607694300000|2020-12-11 13:45:00|7020|7019|7012|7011|7026|7024|7012|7011|7680
1607694600000|2020-12-11 13:50:00|7013|7012|7032|7030|7034|7032|7006|7005|19591
1607694900000|2020-12-11 13:55:00|7033|7031|7075|7072|7084|7078|7032|7030|72956
1607695200000|2020-12-11 14:00:00|7076|7073|7089|7087|7089|7087|7073|7070|23252
1607695500000|2020-12-11 14:05:00|7088|7086|7103|7100|7103|7101|7085|7083|37219
1607695800000|2020-12-11 14:10:00|7102|7101|7093|7091|7126|7122|7090|7089|39721
1607696100000|2020-12-11 14:15:00|7094|7092|7090|7087|7097|7094|7079|7077|9374
1607696400000|2020-12-11 14:20:00|7089|7088|7093|7091|7094|7092|7087|7085|978
1607696700000|2020-12-11 14:25:00|7092|7090|7084|7083|7092|7090|7080|7079|6199
1607697000000|2020-12-11 14:30:00|7085|7084|7082|7081|7091|7089|7074|7072|16524
1607697300000|2020-12-11 14:35:00|7083|7082|7078|7075|7091|7089|7076|7073|9877
1607697600000|2020-12-11 14:40:00|7077|7076|7067|7066|7086|7084|7066|7063|7739
1607697900000|2020-12-11 14:45:00|7068|7067|7073|7071|7079|7076|7068|7066|4810
1607698200000|2020-12-11 14:50:00|7072|7070|7080|7077|7082|7080|7063|7062|8152
1607698500000|2020-12-11 14:55:00|7079|7078|7090|7087|7090|7089|7071|7069|7181
1607698800000|2020-12-11 15:00:00|7089|7088|7098|7096|7106|7104|7089|7088|2410
1607699100000|2020-12-11 15:05:00|7097|7097|7089|7088|7102|7100|7088|7086|5442
1607699400000|2020-12-11 15:10:00|7088|7087|7084|7083|7089|7087|7082|7080|2993
1607699700000|2020-12-11 15:15:00|7085|7082|7085|7083|7088|7087|7081|7080|4930
1607700000000|2020-12-11 15:20:00|7084|7082|7080|7078|7085|7083|7075|7074|6510
1607700300000|2020-12-11 15:25:00|7081|7079|7075|7073|7082|7081|7074|7072|5992
1607700600000|2020-12-11 15:30:00|7076|7072|7058|7056|7076|7072|7056|7054|14385
1607700900000|2020-12-11 15:35:00|7057|7055|7044|7043|7059|7058|7043|7042|7867
1607701200000|2020-12-11 15:40:00|7045|7044|7051|7049|7054|7052|7045|7044|4983
1607701500000|2020-12-11 15:45:00|7050|7048|7042|7041|7053|7052|7041|7040|4059
1607701800000|2020-12-11 15:50:00|7041|7040|7028|7027|7043|7042|7027|7026|7957
1607702100000|2020-12-11 15:55:00|7029|7028|7046|7045|7049|7048|7027|7026|18542
1607702400000|2020-12-11 16:00:00|7045|7044|7056|7055|7057|7055|7043|7042|6512
1607702700000|2020-12-11 16:05:00|7055|7054|7048|7046|7057|7056|7046|7045|10743
1607703000000|2020-12-11 16:10:00|7047|7047|7042|7041|7050|7048|7042|7041|7040
1607703300000|2020-12-11 16:15:00|7043|7042|7042|7041|7044|7042|7038|7037|11166
1607703600000|2020-12-11 16:20:00|7041|7040|7042|7040|7044|7043|7036|7035|12312
1607703900000|2020-12-11 16:25:00|7041|7041|7041|7037|7045|7043|7032|7030|30046
1607932800000|2020-12-14 08:00:00|7100|7080|7123|7118|7126|7123|7095|7075|89100
1607933100000|2020-12-14 08:05:00|7124|7119|7156|7152|7160|7158|7122|7118|51596
1607933400000|2020-12-14 08:10:00|7157|7153|7188|7185|7199|7196|7156|7153|37310
1607933700000|2020-12-14 08:15:00|7185|7184|7181|7179|7192|7190|7173|7170|21229
1607934000000|2020-12-14 08:20:00|7180|7178|7151|7149|7187|7185|7150|7148|26827
1607934300000|2020-12-14 08:25:00|7150|7150|7161|7159|7162|7160|7142|7140|9503
1607934600000|2020-12-14 08:30:00|7162|7158|7174|7173|7180|7176|7160|7158|7160
1607934900000|2020-12-14 08:35:00|7173|7172|7173|7170|7174|7172|7163|7159|6633
1607935200000|2020-12-14 08:40:00|7172|7171|7172|7170|7182|7179|7172|7170|5551
1607935500000|2020-12-14 08:45:00|7173|7171|7177|7174|7181|7179|7168|7167|9177
1607935800000|2020-12-14 08:50:00|7178|7175|7190|7188|7191|7189|7177|7175|18216
1607936100000|2020-12-14 08:55:00|7191|7189|7188|7186|7191|7189|7180|7178|10048
1607936400000|2020-12-14 09:00:00|7189|7187|7207|7205|7209|7207|7187|7186|14457
1607936700000|2020-12-14 09:05:00|7206|7204|7211|7209|7212|7210|7203|7201|15223
1607937000000|2020-12-14 09:10:00|7210|7208|7203|7200|7214|7213|7200|7199|12599
1607937300000|2020-12-14 09:15:00|7202|7201|7205|7203|7212|7210|7202|7201|14695
1607937600000|2020-12-14 09:20:00|7206|7204|7194|7193|7207|7206|7192|7191|21967
1607937900000|2020-12-14 09:25:00|7195|7194|7191|7189|7197|7196|7187|7186|14537
1607938200000|2020-12-14 09:30:00|7190|7188|7184|7182|7190|7188|7174|7173|14964
1607938500000|2020-12-14 09:35:00|7185|7183|7194|7193|7203|7201|7184|7182|7927
1607938800000|2020-12-14 09:40:00|7193|7192|7199|7196|7201|7199|7193|7191|12473
1607939100000|2020-12-14 09:45:00|7198|7194|7192|7190|7200|7198|7189|7187|6359
1607939400000|2020-12-14 09:50:00|7193|7191|7189|7187|7196|7194|7188|7186|9426
1607939700000|2020-12-14 09:55:00|7188|7188|7205|7204|7208|7206|7188|7187|12224
1607940000000|2020-12-14 10:00:00|7204|7203|7212|7211|7214|7212|7200|7198|5374
1607940300000|2020-12-14 10:05:00|7211|7210|7212|7211|7219|7218|7209|7206|10893
1607940600000|2020-12-14 10:10:00|7211|7210|7211|7209|7213|7212|7200|7198|9068
1607940900000|2020-12-14 10:15:00|7212|7210|7217|7215|7217|7216|7212|7209|7421
1607941200000|2020-12-14 10:20:00|7218|7216|7228|7226|7235|7233|7218|7216|14702
1607941500000|2020-12-14 10:25:00|7229|7227|7226|7225|7236|7234|7225|7224|15100
1607941800000|2020-12-14 10:30:00|7227|7226|7231|7229|7233|7231|7226|7225|6462
1607942100000|2020-12-14 10:35:00|7230|7230|7231|7229|7232|7231|7226|7224|9737
1607942400000|2020-12-14 10:40:00|7232|7230|7237|7236|7241|7240|7226|7225|17027
1607942700000|2020-12-14 10:45:00|7238|7237|7239|7238|7244|7242|7238|7236|5540
1607943000000|2020-12-14 10:50:00|7240|7239|7234|7232|7243|7241|7231|7229|8057
1607943300000|2020-12-14 10:55:00|7233|7233|7230|7228|7235|7233|7229|7227|7223
1607943600000|2020-12-14 11:00:00|7231|7229|7248|7245|7249|7248|7230|7228|8432
1607943900000|2020-12-14 11:05:00|7249|7246|7244|7242|7254|7253|7243|7242|7690
1607944200000|2020-12-14 11:10:00|7243|7243|7248|7246|7248|7247|7242|7241|4772
1607944500000|2020-12-14 11:15:00|7247|7245|7247|7245|7250|7248|7243|7242|2945
1607944800000|2020-12-14 11:20:00|7248|7246|7247|7245|7253|7252|7246|7245|14480
1607945100000|2020-12-14 11:25:00|7248|7246|7251|7249|7251|7250|7244|7243|7787
1607945400000|2020-12-14 11:30:00|7250|7250|7261|7260|7272|7271|7250|7249|12566
1607945700000|2020-12-14 11:35:00|7260|7259|7257|7256|7264|7261|7256|7254|7855
1607946000000|2020-12-14 11:40:00|7256|7255|7264|7263|7265|7264|7252|7250|7748
1607946300000|2020-12-14 11:45:00|7263|7262|7261|7260|7268|7266|7260|7259|4421
1607946600000|2020-12-14 11:50:00|7260|7259|7255|7253|7261|7259|7254|7252|3145
1607946900000|2020-12-14 11:55:00|7254|7254|7259|7256|7260|7259|7254|7253|9233
1607947200000|2020-12-14 12:00:00|7264|7257|7255|7253|7264|7261|7252|7251|8125
1607947500000|2020-12-14 12:05:00|7254|7252|7258|7256|7260|7259|7251|7250|3321
1607947800000|2020-12-14 12:10:00|7259|7257|7261|7259|7261|7260|7256|7254|4043
1607948100000|2020-12-14 12:15:00|7260|7258|7263|7261|7264|7262|7255|7253|3071
1607948400000|2020-12-14 12:20:00|7264|7262|7256|7255|7265|7264|7256|7255|9131
1607948700000|2020-12-14 12:25:00|7257|7256|7250|7249|7257|7256|7249|7247|5062
1607949000000|2020-12-14 12:30:00|7249|7248|7256|7255|7260|7259|7249|7248|8009
1607949300000|2020-12-14 12:35:00|7257|7256|7254|7253|7258|7257|7249|7247|13459
1607949600000|2020-12-14 12:40:00|7255|7254|7256|7253|7263|7261|7252|7251|5217
1607949900000|2020-12-14 12:45:00|7255|7254|7259|7258|7260|7258|7254|7253|2520
1607950200000|2020-12-14 12:50:00|7260|7257|7251|7249|7261|7259|7251|7249|2903
1607950500000|2020-12-14 12:55:00|7252|7248|7255|7253|7259|7257|7251|7247|5089
1607950800000|2020-12-14 13:00:00|7256|7254|7249|7248|7260|7258|7246|7245|10675
1607951100000|2020-12-14 13:05:00|7250|7249|7256|7254|7256|7254|7250|7249|2646
1607951400000|2020-12-14 13:10:00|7255|7253|7250|7248|7255|7254|7250|7247|4041
1607951700000|2020-12-14 13:15:00|7249|7247|7247|7245|7251|7249|7244|7242|2835
1607952000000|2020-12-14 13:20:00|7246|7244|7253|7252|7256|7254|7246|7244|4104
1607952300000|2020-12-14 13:25:00|7254|7253|7258|7255|7259|7258|7253|7252|2761
1607952600000|2020-12-14 13:30:00|7259|7256|7261|7260|7264|7263|7257|7255|6504
1607952900000|2020-12-14 13:35:00|7262|7261|7261|7260|7264|7263|7260|7258|5118
1607953200000|2020-12-14 13:40:00|7262|7261|7265|7264|7268|7267|7261|7260|7181
1607953500000|2020-12-14 13:45:00|7266|7265|7265|7263|7269|7267|7262|7261|7884
1607953800000|2020-12-14 13:50:00|7264|7262|7267|7266|7268|7266|7260|7258|6976
1607954100000|2020-12-14 13:55:00|7266|7265|7261|7259|7266|7265|7260|7258|3161
1607954400000|2020-12-14 14:00:00|7262|7260|7269|7268|7269|7268|7261|7260|5404
1607954700000|2020-12-14 14:05:00|7268|7267|7270|7269|7270|7269|7267|7266|7434
1607955000000|2020-12-14 14:10:00|7269|7268|7255|7253|7269|7268|7254|7252|4464
1607955300000|2020-12-14 14:15:00|7256|7254|7250|7248|7258|7256|7250|7248|4961
1607955600000|2020-12-14 14:20:00|7249|7249|7236|7234|7250|7249|7230|7228|7275
1607955900000|2020-12-14 14:25:00|7235|7233|7236|7234|7242|7241|7231|7229|9924
1607956200000|2020-12-14 14:30:00|7235|7233|7233|7232|7247|7245|7231|7229|9350
1607956500000|2020-12-14 14:35:00|7234|7233|7219|7218|7235|7233|7219|7218|10309
1607956800000|2020-12-14 14:40:00|7220|7219|7210|7208|7221|7219|7208|7206|8552
1607957100000|2020-12-14 14:45:00|7209|7207|7217|7214|7217|7214|7201|7200|8413
1607957400000|2020-12-14 14:50:00|7216|7215|7192|7190|7218|7216|7192|7190|12113
1607957700000|2020-12-14 14:55:00|7193|7191|7192|7190|7195|7193|7180|7179|10335
1607958000000|2020-12-14 15:00:00|7193|7191|7184|7182|7194|7193|7181|7179|20024
1607958300000|2020-12-14 15:05:00|7183|7181|7189|7187|7195|7193|7180|7178|8404
1607958600000|2020-12-14 15:10:00|7190|7188|7191|7188|7192|7190|7182|7179|5207
1607958900000|2020-12-14 15:15:00|7190|7189|7203|7202|7206|7204|7187|7184|5872
1607959200000|2020-12-14 15:20:00|7204|7201|7196|7193|7205|7203|7191|7190|5375
1607959500000|2020-12-14 15:25:00|7197|7194|7208|7207|7208|7207|7195|7193|7484
1607959800000|2020-12-14 15:30:00|7207|7206|7227|7225|7230|7229|7206|7205|15187
1607960100000|2020-12-14 15:35:00|7228|7226|7233|7232|7234|7232|7225|7223|11752
1607960400000|2020-12-14 15:40:00|7234|7233|7217|7216|7235|7234|7217|7215|6618
1607960700000|2020-12-14 15:45:00|7218|7217|7213|7211|7221|7220|7212|7211|9109
1607961000000|2020-12-14 15:50:00|7212|7212|7209|7207|7214|7212|7204|7202|5659
1607961300000|2020-12-14 15:55:00|7208|7206|7204|7202|7213|7211|7203|7202|12000
1607961600000|2020-12-14 16:00:00|7205|7203|7208|7206|7211|7210|7202|7200|15734
1607961900000|2020-12-14 16:05:00|7207|7205|7199|7198|7210|7208|7199|7198|6455
1607962200000|2020-12-14 16:10:00|7198|7197|7206|7205|7208|7207|7196|7195|7384
1607962500000|2020-12-14 16:15:00|7205|7204|7211|7210|7211|7210|7203|7202|9940
1607962800000|2020-12-14 16:20:00|7212|7209|7193|7191|7212|7211|7192|7191|46291
1607963100000|2020-12-14 16:25:00|7194|7192|7203|7201|7205|7204|7194|7192|33732
1608019200000|2020-12-15 08:00:00|7196|7191|7199|7195|7200|7195|7185|7182|21594
1608019500000|2020-12-15 08:05:00|7198|7193|7209|7207|7230|7223|7192|7189|42610
1608019800000|2020-12-15 08:10:00|7208|7206|7206|7204|7215|7210|7203|7200|17054
1608020100000|2020-12-15 08:15:00|7205|7203|7232|7229|7232|7229|7181|7178|23973
1608020400000|2020-12-15 08:20:00|7233|7230|7236|7232|7244|7241|7220|7217|18619
1608020700000|2020-12-15 08:25:00|7237|7233|7226|7224|7249|7247|7223|7221|13530
1608021000000|2020-12-15 08:30:00|7227|7225|7243|7238|7257|7256|7227|7225|15131
1608021300000|2020-12-15 08:35:00|7242|7239|7266|7262|7268|7266|7241|7239|15612
1608021600000|2020-12-15 08:40:00|7265|7263|7271|7269|7272|7270|7259|7258|10601
1608021900000|2020-12-15 08:45:00|7272|7270|7257|7255|7280|7277|7256|7254|21034
1608022200000|2020-12-15 08:50:00|7258|7256|7252|7250|7270|7266|7252|7250|12839
1608022500000|2020-12-15 08:55:00|7253|7251|7269|7267|7270|7268|7253|7251|11740
1608022800000|2020-12-15 09:00:00|7268|7268|7264|7262|7274|7272|7261|7259|12115
1608023100000|2020-12-15 09:05:00|7265|7263|7279|7278|7280|7278|7263|7262|11034
1608023400000|2020-12-15 09:10:00|7280|7279|7275|7273|7284|7282|7271|7270|11825
1608023700000|2020-12-15 09:15:00|7276|7274|7282|7281|7290|7288|7275|7273|11012
1608024000000|2020-12-15 09:20:00|7283|7280|7284|7282|7293|7292|7279|7278|17369
1608024300000|2020-12-15 09:25:00|7285|7283|7273|7271|7287|7285|7268|7266|10401
1608024600000|2020-12-15 09:30:00|7274|7272|7269|7268|7281|7279|7267|7266|15688
1608024900000|2020-12-15 09:35:00|7270|7267|7266|7264|7277|7275|7262|7260|16667
1608025200000|2020-12-15 09:40:00|7265|7265|7265|7262|7271|7269|7260|7258|15626
1608025500000|2020-12-15 09:45:00|7266|7263|7281|7280|7284|7282|7261|7260|23672
1608025800000|2020-12-15 09:50:00|7282|7281|7275|7273|7286|7285|7271|7270|39218
1608026100000|2020-12-15 09:55:00|7274|7272|7259|7257|7276|7275|7258|7255|20227
1608026400000|2020-12-15 10:00:00|7258|7256|7251|7250|7261|7260|7249|7248|6230
1608026700000|2020-12-15 10:05:00|7252|7251|7249|7246|7253|7251|7246|7245|8973
1608027000000|2020-12-15 10:10:00|7250|7247|7250|7249|7252|7251|7247|7246|7494
1608027300000|2020-12-15 10:15:00|7251|7250|7251|7249|7255|7254|7250|7249|4400
1608027600000|2020-12-15 10:20:00|7250|7248|7235|7234|7250|7248|7232|7230|5867
1608027900000|2020-12-15 10:25:00|7236|7235|7248|7247|7253|7252|7234|7232|7820
1608028200000|2020-12-15 10:30:00|7247|7246|7269|7267|7269|7267|7247|7246|6005
1608028500000|2020-12-15 10:35:00|7268|7268|7271|7270|7278|7277|7268|7267|5722
1608028800000|2020-12-15 10:40:00|7270|7269|7272|7270|7274|7272|7268|7267|4752
1608029100000|2020-12-15 10:45:00|7271|7269|7266|7264|7275|7274|7262|7261|16838
1608029400000|2020-12-15 10:50:00|7267|7265|7259|7257|7270|7269|7257|7256|6343
1608029700000|2020-12-15 10:55:00|7260|7258|7255|7254|7263|7262|7253|7252|3958
1608030000000|2020-12-15 11:00:00|7254|7253|7263|7260|7265|7263|7254|7253|12281
1608030300000|2020-12-15 11:05:00|7262|7261|7267|7265|7267|7265|7257|7256|5725
1608030600000|2020-12-15 11:10:00|7266|7266|7258|7256|7269|7267|7258|7256|3022
1608030900000|2020-12-15 11:15:00|7259|7257|7267|7266|7268|7266|7259|7256|3084
1608031200000|2020-12-15 11:20:00|7268|7267|7265|7264|7270|7269|7261|7259|2918
1608031500000|2020-12-15 11:25:00|7264|7263|7257|7255|7267|7265|7257|7255|2655
1608031800000|2020-12-15 11:30:00|7258|7256|7266|7265|7271|7270|7257|7255|4794
1608032100000|2020-12-15 11:35:00|7265|7264|7268|7267|7270|7268|7261|7259|4085
1608032400000|2020-12-15 11:40:00|7269|7268|7275|7273|7277|7275|7269|7267|5992
1608032700000|2020-12-15 11:45:00|7274|7274|7269|7268|7275|7274|7264|7262|3282
1608033000000|2020-12-15 11:50:00|7270|7269|7274|7272|7275|7274|7269|7268|2661
1608033300000|2020-12-15 11:55:00|7273|7273|7268|7266|7274|7273|7265|7263|6361
1608033600000|2020-12-15 12:00:00|7271|7262|7276|7274|7280|7279|7270|7262|4289
1608033900000|2020-12-15 12:05:00|7275|7275|7280|7279|7281|7279|7275|7274|2769
1608034200000|2020-12-15 12:10:00|7279|7278|7282|7280|7283|7281|7275|7273|5007
1608034500000|2020-12-15 12:15:00|7281|7281|7281|7279|7283|7281|7274|7272|3251
1608034800000|2020-12-15 12:20:00|7280|7278|7282|7281|7283|7282|7276|7274|1656
1608035100000|2020-12-15 12:25:00|7283|7282|7284|7282|7288|7287|7282|7281|4338
1608035400000|2020-12-15 12:30:00|7283|7283|7283|7281|7285|7283|7280|7278|4078
1608035700000|2020-12-15 12:35:00|7282|7280|7285|7284|7288|7287|7282|7280|5849
1608036000000|2020-12-15 12:40:00|7284|7283|7282|7280|7288|7286|7279|7278|6975
1608036300000|2020-12-15 12:45:00|7283|7281|7281|7279|7287|7286|7281|7279|4784
1608036600000|2020-12-15 12:50:00|7280|7280|7284|7283|7287|7285|7280|7279|2897
1608036900000|2020-12-15 12:55:00|7285|7284|7302|7301|7305|7304|7283|7282|22002
1608037200000|2020-12-15 13:00:00|7301|7300|7301|7300|7304|7302|7297|7296|17924
1608037500000|2020-12-15 13:05:00|7300|7299|7301|7298|7307|7306|7298|7297|13858
1608037800000|2020-12-15 13:10:00|7300|7297|7303|7302|7304|7303|7297|7295|13471
1608038100000|2020-12-15 13:15:00|7302|7301|7307|7306|7308|7307|7300|7299|10657
1608038400000|2020-12-15 13:20:00|7308|7307|7306|7305|7314|7313|7301|7300|11377
1608038700000|2020-12-15 13:25:00|7307|7306|7314|7313|7314|7313|7306|7305|7594
1608039000000|2020-12-15 13:30:00|7315|7314|7333|7332|7334|7333|7315|7314|31347
1608039300000|2020-12-15 13:35:00|7332|7331|7338|7337|7348|7347|7332|7331|41400
1608039600000|2020-12-15 13:40:00|7339|7336|7339|7338|7342|7340|7332|7331|19392
1608039900000|2020-12-15 13:45:00|7338|7337|7335|7333|7339|7337|7327|7326|13639
1608040200000|2020-12-15 13:50:00|7334|7334|7343|7342|7347|7345|7327|7326|19549
1608040500000|2020-12-15 13:55:00|7344|7343|7341|7340|7345|7343|7333|7330|10065
1608040800000|2020-12-15 14:00:00|7342|7341|7348|7346|7351|7349|7340|7337|9023
1608041100000|2020-12-15 14:05:00|7347|7345|7336|7335|7351|7350|7333|7331|9773
1608041400000|2020-12-15 14:10:00|7337|7336|7338|7337|7340|7339|7329|7327|7530
1608041700000|2020-12-15 14:15:00|7337|7336|7338|7337|7339|7338|7331|7328|5584
1608042000000|2020-12-15 14:20:00|7337|7336|7332|7330|7338|7336|7328|7327|18956
1608042300000|2020-12-15 14:25:00|7331|7331|7336|7335|7341|7340|7330|7329|8051
1608042600000|2020-12-15 14:30:00|7337|7336|7344|7343|7346|7344|7334|7333|12964
1608042900000|2020-12-15 14:35:00|7345|7344|7346|7345|7360|7358|7340|7339|11987
1608043200000|2020-12-15 14:40:00|7345|7344|7352|7351|7364|7363|7345|7344|16960
1608043500000|2020-12-15 14:45:00|7353|7352|7333|7332|7354|7352|7333|7331|9759
1608043800000|2020-12-15 14:50:00|7332|7331|7335|7333|7342|7341|7330|7328|10978
1608044100000|2020-12-15 14:55:00|7334|7334|7336|7335|7345|7344|7331|7329|12996
1608044400000|2020-12-15 15:00:00|7337|7336|7325|7323|7346|7344|7324|7322|22513
1608044700000|2020-12-15 15:05:00|7326|7324|7326|7323|7335|7333|7322|7320|20062
1608045000000|2020-12-15 15:10:00|7325|7324|7333|7330|7337|7336|7322|7320|11691
1608045300000|2020-12-15 15:15:00|7332|7329|7338|7336|7340|7339|7329|7327|10204
1608045600000|2020-12-15 15:20:00|7337|7335|7326|7325|7337|7336|7324|7322|10750
1608045900000|2020-12-15 15:25:00|7327|7326|7327|7326|7330|7328|7320|7319|11814
1608046200000|2020-12-15 15:30:00|7328|7325|7340|7339|7343|7341|7324|7322|9581
1608046500000|2020-12-15 15:35:00|7341|7340|7330|7328|7345|7343|7328|7327|15754
1608046800000|2020-12-15 15:40:00|7331|7329|7330|7329|7336|7335|7326|7325|10878
1608047100000|2020-12-15 15:45:00|7331|7330|7343|7341|7343|7341|7330|7328|10478
1608047400000|2020-12-15 15:50:00|7344|7343|7348|7347|7350|7349|7340|7338|19559
1608047700000|2020-12-15 15:55:00|7347|7346|7350|7349|7353|7352|7344|7342|14769
1608048000000|2020-12-15 16:00:00|7349|7348|7348|7347|7352|7351|7343|7341|21339
1608048300000|2020-12-15 16:05:00|7347|7346|7358|7356|7362|7360|7337|7335|21187
1608048600000|2020-12-15 16:10:00|7357|7357|7358|7356|7360|7359|7354|7352|21382
1608048900000|2020-12-15 16:15:00|7357|7357|7366|7365|7367|7365|7356|7355|25340
1608049200000|2020-12-15 16:20:00|7367|7366|7372|7370|7381|7380|7367|7366|36017
1608049500000|2020-12-15 16:25:00|7373|7371|7375|7374|7381|7380|7372|7371|31885
1608105600000|2020-12-16 08:00:00|7430|7426|7444|7434|7458|7447|7427|7413|32207
1608105900000|2020-12-16 08:05:00|7443|7432|7505|7502|7505|7502|7424|7417|60667
1608106200000|2020-12-16 08:10:00|7504|7501|7493|7490|7505|7504|7487|7479|21982
1608106500000|2020-12-16 08:15:00|7495|7491|7520|7517|7527|7524|7495|7491|32378
1608106800000|2020-12-16 08:20:00|7519|7518|7472|7470|7520|7518|7471|7470|21044
1608107100000|2020-12-16 08:25:00|7471|7469|7486|7484|7486|7485|7462|7460|16918
1608107400000|2020-12-16 08:30:00|7487|7486|7500|7497|7511|7509|7487|7485|19518
1608107700000|2020-12-16 08:35:00|7499|7498|7471|7468|7499|7498|7461|7459|21983
1608108000000|2020-12-16 08:40:00|7470|7467|7484|7481|7497|7495|7469|7467|18607
1608108300000|2020-12-16 08:45:00|7483|7482|7498|7496|7506|7503|7481|7479|9379
1608108600000|2020-12-16 08:50:00|7497|7495|7518|7516|7524|7521|7487|7484|20773
1608108900000|2020-12-16 08:55:00|7519|7517|7529|7527|7532|7531|7515|7513|27388
1608109200000|2020-12-16 09:00:00|7530|7528|7536|7534|7540|7539|7518|7516|21201
1608109500000|2020-12-16 09:05:00|7537|7535|7547|7545|7550|7547|7531|7529|31295
1608109800000|2020-12-16 09:10:00|7546|7546|7553|7550|7555|7552|7537|7535|38727
1608110100000|2020-12-16 09:15:00|7554|7551|7571|7568|7575|7573|7553|7550|32371
1608110400000|2020-12-16 09:20:00|7570|7569|7584|7581|7584|7582|7562|7560|42694
1608110700000|2020-12-16 09:25:00|7583|7582|7569|7565|7585|7583|7556|7554|17595
1608111000000|2020-12-16 09:30:00|7570|7566|7580|7579|7585|7581|7569|7566|9970
1608111300000|2020-12-16 09:35:00|7581|7580|7571|7570|7590|7588|7571|7568|6610
1608111600000|2020-12-16 09:40:00|7572|7571|7567|7565|7578|7577|7559|7556|20246
1608111900000|2020-12-16 09:45:00|7568|7566|7570|7567|7575|7574|7563|7560|12958
1608112200000|2020-12-16 09:50:00|7569|7568|7555|7552|7573|7571|7553|7551|7598
1608112500000|2020-12-16 09:55:00|7556|7553|7563|7560|7570|7568|7556|7553|8560
1608112800000|2020-12-16 10:00:00|7564|7561|7549|7548|7568|7565|7548|7547|7182
1608113100000|2020-12-16 10:05:00|7548|7547|7537|7535|7556|7555|7531|7529|19535
1608113400000|2020-12-16 10:10:00|7538|7536|7530|7528|7542|7541|7529|7527|7987
1608113700000|2020-12-16 10:15:00|7529|7527|7539|7537|7539|7537|7521|7520|9137
1608114000000|2020-12-16 10:20:00|7540|7538|7536|7535|7540|7539|7531|7529|4332
1608114300000|2020-12-16 10:25:00|7537|7536|7550|7548|7552|7551|7535|7534|13634
1608114600000|2020-12-16 10:30:00|7549|7547|7547|7545|7551|7549|7539|7537|5891
1608114900000|2020-12-16 10:35:00|7548|7544|7527|7525|7548|7544|7526|7524|10478
1608115200000|2020-12-16 10:40:00|7526|7524|7534|7532|7535|7533|7526|7524|4016
1608115500000|2020-12-16 10:45:00|7533|7531|7537|7535|7537|7535|7525|7524|2576
1608115800000|2020-12-16 10:50:00|7536|7534|7533|7531|7537|7534|7526|7524|4424
1608116100000|2020-12-16 10:55:00|7532|7530|7538|7536|7543|7541|7531|7530|2779
1608116400000|2020-12-16 11:00:00|7537|7535|7533|7531|7542|7541|7529|7528|11480
1608116700000|2020-12-16 11:05:00|7532|7530|7533|7532|7533|7532|7517|7516|25778
1608117000000|2020-12-16 11:10:00|7532|7531|7535|7534|7536|7535|7528|7526|11164
1608117300000|2020-12-16 11:15:00|7536|7535|7537|7535|7539|7538|7536|7535|4950
1608117600000|2020-12-16 11:20:00|7536|7536|7539|7537|7539|7538|7536|7535|1822
1608117900000|2020-12-16 11:25:00|7540|7538|7535|7533|7543|7542|7534|7532|14900
1608118200000|2020-12-16 11:30:00|7536|7534|7548|7546|7549|7547|7536|7534|3401
1608118500000|2020-12-16 11:35:00|7547|7545|7544|7541|7547|7546|7538|7536|8478
1608118800000|2020-12-16 11:40:00|7545|7543|7556|7553|7560|7558|7542|7541|8439
1608119100000|2020-12-16 11:45:00|7557|7554|7558|7556|7564|7562|7551|7550|17045
1608119400000|2020-12-16 11:50:00|7559|7557|7558|7556|7563|7561|7546|7545|11837
1608119700000|2020-12-16 11:55:00|7557|7555|7570|7568|7570|7568|7553|7551|11451
1608120000000|2020-12-16 12:00:00|7569|7567|7583|7579|7614|7612|7569|7567|144792
1608120300000|2020-12-16 12:05:00|7584|7580|7568|7566|7585|7584|7563|7561|22436
1608120600000|2020-12-16 12:10:00|7567|7561|7557|7554|7569|7567|7557|7553|12918
1608120900000|2020-12-16 12:15:00|7556|7553|7562|7560|7562|7560|7554|7552|5044
1608121200000|2020-12-16 12:20:00|7561|7559|7550|7548|7565|7563|7548|7545|11013
1608121500000|2020-12-16 12:25:00|7551|7549|7539|7537|7552|7550|7534|7532|8370
1608121800000|2020-12-16 12:30:00|7540|7538|7543|7541|7550|7549|7540|7538|6441
1608122100000|2020-12-16 12:35:00|7544|7542|7541|7539|7548|7546|7540|7539|5251
1608122400000|2020-12-16 12:40:00|7542|7540|7555|7552|7556|7555|7540|7539|5350
1608122700000|2020-12-16 12:45:00|7556|7553|7559|7557|7560|7558|7554|7552|4931
1608123000000|2020-12-16 12:50:00|7558|7556|7545|7543|7558|7556|7538|7536|13568
1608123300000|2020-12-16 12:55:00|7544|7544|7553|7551|7554|7552|7543|7541|18958
1608123600000|2020-12-16 13:00:00|7552|7550|7560|7558|7562|7559|7550|7548|3761
1608123900000|2020-12-16 13:05:00|7559|7557|7563|7562|7564|7562|7552|7550|3759
1608124200000|2020-12-16 13:10:00|7562|7561|7578|7576|7581|7580|7559|7557|6750
1608124500000|2020-12-16 13:15:00|7579|7577|7560|7559|7580|7579|7557|7556|28184
1608124800000|2020-12-16 13:20:00|7559|7558|7538|7537|7560|7558|7535|7533|6144
1608125100000|2020-12-16 13:25:00|7537|7536|7530|7528|7543|7539|7529|7525|3516
1608125400000|2020-12-16 13:30:00|7529|7527|7506|7502|7540|7534|7497|7487|22553
1608125700000|2020-12-16 13:35:00|7505|7501|7508|7506|7511|7508|7499|7497|10593
1608126000000|2020-12-16 13:40:00|7507|7505|7513|7511|7514|7512|7503|7502|3839
1608126300000|2020-12-16 13:45:00|7512|7510|7520|7518|7524|7522|7509|7508|7489
1608126600000|2020-12-16 13:50:00|7519|7519|7517|7515|7523|7521|7513|7511|3726
1608126900000|2020-12-16 13:55:00|7516|7514|7517|7515|7518|7517|7514|7512|1808
1608127200000|2020-12-16 14:00:00|7516|7514|7513|7511|7518|7516|7504|7502|7130
1608127500000|2020-12-16 14:05:00|7512|7512|7516|7515|7518|7516|7506|7505|5266
1608127800000|2020-12-16 14:10:00|7515|7514|7512|7511|7518|7516|7510|7509|2849
1608128100000|2020-12-16 14:15:00|7513|7510|7506|7505|7513|7512|7501|7500|5965
1608128400000|2020-12-16 14:20:00|7507|7506|7517|7515|7518|7516|7502|7500|2539
1608128700000|2020-12-16 14:25:00|7518|7516|7522|7520|7524|7523|7514|7512|5748
1608129000000|2020-12-16 14:30:00|7521|7521|7506|7505|7521|7521|7504|7502|10659
1608129300000|2020-12-16 14:35:00|7505|7504|7491|7490|7508|7506|7488|7487|35305
1608129600000|2020-12-16 14:40:00|7492|7489|7481|7479|7492|7490|7479|7477|17795
1608129900000|2020-12-16 14:45:00|7482|7480|7476|7475|7491|7490|7476|7474|18625
1608130200000|2020-12-16 14:50:00|7477|7476|7479|7477|7488|7486|7476|7474|5420
1608130500000|2020-12-16 14:55:00|7478|7476|7492|7490|7493|7490|7470|7468|13005
1608130800000|2020-12-16 15:00:00|7493|7489|7461|7458|7494|7492|7459|7456|12975
1608131100000|2020-12-16 15:05:00|7460|7459|7467|7465|7475|7473|7458|7456|7141
1608131400000|2020-12-16 15:10:00|7468|7466|7477|7476|7478|7476|7459|7457|11459
1608131700000|2020-12-16 15:15:00|7476|7475|7467|7465|7481|7479|7461|7460|18393
1608132000000|2020-12-16 15:20:00|7468|7466|7470|7468|7472|7470|7461|7459|10398
1608132300000|2020-12-16 15:25:00|7471|7469|7483|7481|7489|7488|7468|7467|5542
1608132600000|2020-12-16 15:30:00|7484|7482|7483|7481|7487|7485|7473|7471|7506
1608132900000|2020-12-16 15:35:00|7484|7482|7481|7479|7488|7486|7480|7478|9494
1608133200000|2020-12-16 15:40:00|7482|7480|7472|7469|7484|7482|7468|7466|13738
1608133500000|2020-12-16 15:45:00|7471|7468|7471|7469|7478|7477|7470|7467|6932
1608133800000|2020-12-16 15:50:00|7470|7468|7454|7452|7470|7468|7452|7450|8144
1608134100000|2020-12-16 15:55:00|7453|7451|7457|7455|7457|7455|7444|7442|6294
1608134400000|2020-12-16 16:00:00|7458|7456|7444|7442|7459|7457|7435|7433|8586
1608134700000|2020-12-16 16:05:00|7443|7443|7442|7441|7447|7445|7433|7431|8149
1608135000000|2020-12-16 16:10:00|7443|7440|7440|7438|7447|7445|7435|7433|13527
1608135300000|2020-12-16 16:15:00|7439|7439|7446|7444|7446|7445|7437|7435|13736
1608135600000|2020-12-16 16:20:00|7447|7445|7442|7441|7449|7447|7437|7436|16274
1608135900000|2020-12-16 16:25:00|7443|7442|7433|7430|7444|7442|7427|7425|24672
1608192000000|2020-12-17 08:00:00|7515|7514|7530|7525|7545|7541|7513|7500|35710
1608192300000|2020-12-17 08:05:00|7529|7524|7534|7529|7536|7532|7517|7510|17820
1608192600000|2020-12-17 08:10:00|7533|7528|7509|7505|7533|7528|7493|7489|15026
1608192900000|2020-12-17 08:15:00|7510|7506|7519|7516|7530|7527|7506|7504|10835
1608193200000|2020-12-17 08:20:00|7520|7517|7505|7502|7522|7519|7493|7490|16334
1608193500000|2020-12-17 08:25:00|7506|7503|7506|7504|7512|7509|7499|7496|7208
1608193800000|2020-12-17 08:30:00|7505|7503|7507|7505|7508|7505|7498|7495|3611
1608194100000|2020-12-17 08:35:00|7506|7504|7506|7505|7520|7516|7503|7501|6326
1608194400000|2020-12-17 08:40:00|7508|7506|7500|7498|7509|7507|7495|7493|5008
1608194700000|2020-12-17 08:45:00|7501|7499|7494|7491|7507|7505|7488|7486|3863
1608195000000|2020-12-17 08:50:00|7495|7492|7488|7486|7496|7493|7478|7476|6547
1608195300000|2020-12-17 08:55:00|7489|7487|7480|7479|7493|7490|7478|7476|5365
1608195600000|2020-12-17 09:00:00|7481|7480|7500|7499|7501|7499|7481|7480|8311
1608195900000|2020-12-17 09:05:00|7501|7500|7496|7495|7504|7503|7494|7493|4031
1608196200000|2020-12-17 09:10:00|7495|7494|7507|7506|7508|7506|7495|7494|3048
1608196500000|2020-12-17 09:15:00|7508|7507|7499|7498|7513|7511|7495|7493|6156
1608196800000|2020-12-17 09:20:00|7500|7499|7495|7494|7500|7499|7490|7488|7668
1608197100000|2020-12-17 09:25:00|7496|7495|7491|7489|7500|7498|7485|7482|6080
1608197400000|2020-12-17 09:30:00|7492|7490|7489|7486|7498|7496|7488|7485|4756
1608197700000|2020-12-17 09:35:00|7488|7487|7487|7484|7490|7488|7479|7478|3942
1608198000000|2020-12-17 09:40:00|7486|7483|7490|7488|7495|7492|7483|7481|2360
1608198300000|2020-12-17 09:45:00|7489|7487|7482|7481|7489|7487|7478|7477|3154
1608198600000|2020-12-17 09:50:00|7483|7480|7476|7473|7484|7481|7475|7472|3949
1608198900000|2020-12-17 09:55:00|7475|7472|7472|7470|7475|7472|7463|7460|4924
1608199200000|2020-12-17 10:00:00|7473|7472|7463|7461|7474|7472|7461|7460|2654
1608199500000|2020-12-17 10:05:00|7464|7462|7458|7456|7467|7465|7457|7454|3529
1608199800000|2020-12-17 10:10:00|7457|7455|7454|7452|7460|7459|7451|7449|8897
1608200100000|2020-12-17 10:15:00|7455|7453|7471|7469|7476|7472|7453|7451|4697
1608200400000|2020-12-17 10:20:00|7470|7468|7459|7456|7471|7469|7455|7454|2816
1608200700000|2020-12-17 10:25:00|7458|7455|7461|7459|7463|7461|7452|7451|4595
1608201000000|2020-12-17 10:30:00|7462|7460|7468|7467|7470|7468|7459|7457|2908
1608201300000|2020-12-17 10:35:00|7467|7466|7451|7449|7467|7466|7449|7448|5099
1608201600000|2020-12-17 10:40:00|7450|7448|7457|7455|7460|7458|7449|7448|3990
1608201900000|2020-12-17 10:45:00|7458|7456|7458|7455|7459|7457|7450|7448|2002
1608202200000|2020-12-17 10:50:00|7459|7456|7442|7440|7462|7460|7442|7440|5866
1608202500000|2020-12-17 10:55:00|7441|7439|7448|7447|7455|7453|7440|7438|3369
1608202800000|2020-12-17 11:00:00|7449|7446|7460|7457|7463|7461|7444|7442|2667
1608203100000|2020-12-17 11:05:00|7459|7455|7454|7452|7464|7462|7453|7452|4832
1608203400000|2020-12-17 11:10:00|7453|7453|7459|7458|7462|7459|7449|7448|1117
1608203700000|2020-12-17 11:15:00|7458|7457|7457|7455|7461|7459|7456|7455|1055
1608204000000|2020-12-17 11:20:00|7456|7454|7443|7441|7457|7455|7442|7440|3389
1608204300000|2020-12-17 11:25:00|7444|7442|7435|7434|7444|7443|7431|7429|3192
1608204600000|2020-12-17 11:30:00|7436|7435|7445|7443|7450|7448|7435|7433|2297
1608204900000|2020-12-17 11:35:00|7446|7444|7457|7456|7459|7457|7444|7442|2840
1608205200000|2020-12-17 11:40:00|7458|7457|7459|7457|7462|7459|7456|7454|875
1608205500000|2020-12-17 11:45:00|7458|7456|7459|7458|7461|7459|7455|7453|2530
1608205800000|2020-12-17 11:50:00|7460|7459|7454|7453|7460|7459|7451|7449|3373
1608206100000|2020-12-17 11:55:00|7455|7452|7458|7455|7459|7457|7448|7446|4306
1608206400000|2020-12-17 12:00:00|7452|7450|7455|7453|7457|7455|7449|7447|3982
1608206700000|2020-12-17 12:05:00|7454|7452|7461|7460|7463|7461|7452|7451|2387
1608207000000|2020-12-17 12:10:00|7462|7461|7460|7458|7464|7463|7459|7457|4613
1608207300000|2020-12-17 12:15:00|7459|7457|7460|7458|7465|7463|7457|7456|1540
1608207600000|2020-12-17 12:20:00|7459|7459|7460|7458|7464|7462|7456|7455|4116
1608207900000|2020-12-17 12:25:00|7459|7457|7460|7458|7465|7463|7456|7453|3621
1608208200000|2020-12-17 12:30:00|7461|7457|7468|7467|7475|7472|7459|7457|8448
1608208500000|2020-12-17 12:35:00|7469|7468|7467|7465|7471|7469|7463|7461|3299
1608208800000|2020-12-17 12:40:00|7466|7464|7463|7461|7469|7467|7462|7460|1751
1608209100000|2020-12-17 12:45:00|7464|7462|7468|7467|7476|7475|7463|7461|3518
1608209400000|2020-12-17 12:50:00|7467|7466|7469|7467|7474|7472|7465|7463|8191
1608209700000|2020-12-17 12:55:00|7468|7466|7468|7465|7473|7471|7467|7465|1616
1608210000000|2020-12-17 13:00:00|7467|7466|7474|7472|7475|7474|7467|7465|3215
1608210300000|2020-12-17 13:05:00|7475|7473|7471|7469|7478|7476|7469|7468|2962
1608210600000|2020-12-17 13:10:00|7470|7468|7462|7461|7470|7468|7461|7460|2090
1608210900000|2020-12-17 13:15:00|7463|7462|7470|7467|7470|7468|7461|7460|2962
1608211200000|2020-12-17 13:20:00|7469|7466|7470|7468|7473|7471|7464|7463|3619
1608211500000|2020-12-17 13:25:00|7469|7467|7469|7467|7473|7471|7464|7462|3251
1608211800000|2020-12-17 13:30:00|7468|7465|7469|7467|7474|7472|7466|7464|4064
1608212100000|2020-12-17 13:35:00|7470|7468|7465|7462|7471|7470|7461|7459|4378
1608212400000|2020-12-17 13:40:00|7464|7463|7466|7464|7469|7468|7462|7461|4584
1608212700000|2020-12-17 13:45:00|7465|7463|7463|7461|7465|7463|7457|7456|2400
1608213000000|2020-12-17 13:50:00|7462|7462|7452|7449|7464|7463|7450|7448|3548
1608213300000|2020-12-17 13:55:00|7451|7448|7453|7452|7456|7453|7446|7444|9023
1608213600000|2020-12-17 14:00:00|7454|7451|7452|7450|7458|7456|7450|7449|3460
1608213900000|2020-12-17 14:05:00|7453|7451|7459|7456|7462|7459|7453|7451|4233
1608214200000|2020-12-17 14:10:00|7458|7455|7451|7449|7460|7459|7450|7448|2197
1608214500000|2020-12-17 14:15:00|7452|7450|7452|7450|7458|7456|7452|7450|2111
1608214800000|2020-12-17 14:20:00|7451|7449|7445|7443|7457|7455|7444|7443|6330
1608215100000|2020-12-17 14:25:00|7444|7442|7470|7468|7471|7470|7441|7439|14483
1608215400000|2020-12-17 14:30:00|7471|7469|7468|7465|7471|7470|7456|7454|8853
1608215700000|2020-12-17 14:35:00|7467|7466|7454|7453|7468|7466|7452|7450|10140
1608216000000|2020-12-17 14:40:00|7453|7452|7465|7463|7471|7469|7453|7450|4602
1608216300000|2020-12-17 14:45:00|7464|7462|7462|7461|7470|7467|7460|7458|7008
1608216600000|2020-12-17 14:50:00|7463|7462|7457|7455|7468|7466|7457|7454|14075
1608216900000|2020-12-17 14:55:00|7456|7454|7465|7463|7472|7470|7455|7454|8418
1608217200000|2020-12-17 15:00:00|7466|7465|7462|7461|7473|7472|7460|7458|4544
1608217500000|2020-12-17 15:05:00|7461|7460|7473|7471|7474|7472|7461|7460|6481
1608217800000|2020-12-17 15:10:00|7472|7470|7461|7459|7473|7471|7457|7455|25376
1608218100000|2020-12-17 15:15:00|7460|7458|7445|7444|7465|7464|7444|7442|13099
1608218400000|2020-12-17 15:20:00|7446|7443|7442|7441|7452|7451|7441|7439|9158
1608218700000|2020-12-17 15:25:00|7443|7442|7446|7445|7446|7445|7432|7430|19571
1608219000000|2020-12-17 15:30:00|7445|7444|7445|7444|7456|7454|7445|7444|7776
1608219300000|2020-12-17 15:35:00|7444|7443|7424|7422|7444|7443|7424|7422|16067
1608219600000|2020-12-17 15:40:00|7425|7423|7426|7425|7435|7433|7423|7421|7800
1608219900000|2020-12-17 15:45:00|7427|7426|7422|7420|7431|7428|7420|7418|7550
1608220200000|2020-12-17 15:50:00|7421|7419|7417|7416|7422|7420|7412|7410|30305
1608220500000|2020-12-17 15:55:00|7418|7417|7419|7418|7421|7420|7412|7410|21042
1608220800000|2020-12-17 16:00:00|7420|7419|7410|7408|7424|7423|7406|7405|24311
1608221100000|2020-12-17 16:05:00|7411|7409|7404|7402|7411|7410|7400|7398|13183
1608221400000|2020-12-17 16:10:00|7403|7403|7417|7415|7422|7421|7403|7402|12123
1608221700000|2020-12-17 16:15:00|7418|7416|7423|7422|7431|7429|7417|7416|26301
1608222000000|2020-12-17 16:20:00|7422|7421|7421|7420|7424|7422|7414|7413|36259
1608222300000|2020-12-17 16:25:00|7420|7419|7411|7408|7421|7419|7409|7408|29231
1608278400000|2020-12-18 08:00:00|7398|7378|7373|7369|7419|7378|7358|7353|39482
1608278700000|2020-12-18 08:05:00|7374|7370|7389|7385|7393|7388|7369|7363|28323
1608279000000|2020-12-18 08:10:00|7388|7386|7367|7363|7395|7389|7363|7361|5525
1608279300000|2020-12-18 08:15:00|7366|7362|7400|7397|7401|7397|7356|7354|15329
1608279600000|2020-12-18 08:20:00|7401|7398|7409|7408|7410|7408|7396|7392|9997
1608279900000|2020-12-18 08:25:00|7410|7409|7433|7431|7436|7434|7410|7407|14026
1608280200000|2020-12-18 08:30:00|7434|7430|7441|7440|7448|7445|7429|7427|23927
1608280500000|2020-12-18 08:35:00|7442|7441|7449|7447|7458|7455|7441|7440|21329
1608280800000|2020-12-18 08:40:00|7450|7448|7465|7463|7468|7463|7447|7446|17512
1608281100000|2020-12-18 08:45:00|7466|7464|7465|7463|7472|7471|7458|7457|8195
1608281400000|2020-12-18 08:50:00|7464|7462|7469|7467|7472|7470|7459|7457|12767
1608281700000|2020-12-18 08:55:00|7468|7466|7462|7461|7469|7467|7461|7459|5385
1608282000000|2020-12-18 09:00:00|7463|7460|7471|7469|7472|7471|7459|7456|10991
1608282300000|2020-12-18 09:05:00|7468|7468|7503|7500|7508|7505|7464|7463|28926
1608282600000|2020-12-18 09:10:00|7504|7501|7486|7483|7506|7502|7485|7482|8556
1608282900000|2020-12-18 09:15:00|7485|7484|7466|7464|7487|7486|7465|7464|5738
1608283200000|2020-12-18 09:20:00|7465|7463|7470|7467|7474|7472|7461|7460|5809
1608283500000|2020-12-18 09:25:00|7469|7468|7474|7471|7477|7475|7463|7462|6771
1608283800000|2020-12-18 09:30:00|7473|7472|7462|7460|7474|7472|7459|7457|14980
1608284100000|2020-12-18 09:35:00|7461|7459|7455|7453|7468|7467|7454|7453|9438
1608284400000|2020-12-18 09:40:00|7454|7452|7462|7460|7467|7466|7450|7449|12399
1608284700000|2020-12-18 09:45:00|7461|7461|7455|7454|7464|7461|7451|7450|2726
1608285000000|2020-12-18 09:50:00|7454|7453|7448|7446|7456|7454|7445|7443|5711
1608285300000|2020-12-18 09:55:00|7449|7447|7452|7448|7453|7451|7446|7444|3255
1608285600000|2020-12-18 10:00:00|7453|7449|7437|7435|7454|7452|7436|7434|7339
1608285900000|2020-12-18 10:05:00|7438|7436|7440|7438|7442|7440|7432|7430|4966
1608286200000|2020-12-18 10:10:00|7439|7437|7434|7433|7439|7437|7432|7430|3353
1608286500000|2020-12-18 10:15:00|7435|7434|7428|7426|7442|7440|7427|7425|4110
1608286800000|2020-12-18 10:20:00|7429|7427|7433|7431|7439|7437|7428|7427|7096
1608287100000|2020-12-18 10:25:00|7434|7432|7431|7430|7440|7438|7421|7420|8473
1608287400000|2020-12-18 10:30:00|7430|7429|7432|7431|7436|7434|7426|7424|6223
1608287700000|2020-12-18 10:35:00|7433|7432|7426|7424|7438|7437|7425|7424|5798
1608288000000|2020-12-18 10:40:00|7424|7423|7432|7431|7432|7431|7423|7422|2166
1608288300000|2020-12-18 10:45:00|7433|7432|7423|7421|7435|7433|7420|7419|12267
1608288600000|2020-12-18 10:50:00|7426|7422|7428|7426|7435|7434|7417|7415|170022
1608288900000|2020-12-18 10:55:00|7429|7427|7435|7433|7444|7443|7427|7426|148595
1608289200000|2020-12-18 11:00:00|7436|7434|7411|7409|7436|7434|7409|7408|14205
1608289500000|2020-12-18 11:05:00|7410|7408|7414|7410|7426|7423|7409|7408|5870
1608289800000|2020-12-18 11:10:00|7413|7411|7406|7405|7413|7412|7405|7404|4759
1608290100000|2020-12-18 11:15:00|7405|7404|7420|7417|7421|7419|7405|7404|3541
1608290400000|2020-12-18 11:20:00|7419|7418|7416|7414|7421|7420|7414|7412|7392
1608290700000|2020-12-18 11:25:00|7415|7413|7410|7407|7416|7413|7406|7404|3605
1608291000000|2020-12-18 11:30:00|7411|7408|7420|7418|7420|7418|7409|7407|3543
1608291300000|2020-12-18 11:35:00|7421|7419|7427|7425|7428|7425|7420|7418|2451
1608291600000|2020-12-18 11:40:00|7426|7424|7425|7423|7427|7426|7421|7420|6654
1608291900000|2020-12-18 11:45:00|7426|7424|7429|7427|7430|7429|7421|7420|1995
1608292200000|2020-12-18 11:50:00|7430|7428|7430|7429|7433|7430|7423|7421|4566
1608292500000|2020-12-18 11:55:00|7429|7428|7423|7422|7430|7428|7422|7420|2494
1608292800000|2020-12-18 12:00:00|7424|7423|7425|7423|7425|7424|7423|7422|1609
1608293100000|2020-12-18 12:05:00|7457|7452|7454|7450|7459|7458|7444|7438|552870
1608293400000|2020-12-18 12:10:00|7453|7449|7438|7435|7453|7449|7437|7435|5483
1608293700000|2020-12-18 12:15:00|7437|7436|7443|7441|7448|7445|7431|7429|5254
1608294000000|2020-12-18 12:20:00|7444|7442|7447|7445|7448|7447|7440|7438|1433
1608294300000|2020-12-18 12:25:00|7448|7446|7436|7433|7449|7448|7434|7432|3293
1608294600000|2020-12-18 12:30:00|7435|7434|7431|7429|7437|7436|7427|7425|1929
1608294900000|2020-12-18 12:35:00|7430|7428|7431|7429|7435|7432|7428|7427|2510
1608295200000|2020-12-18 12:40:00|7430|7430|7441|7439|7445|7442|7427|7426|5676
1608295500000|2020-12-18 12:45:00|7442|7440|7439|7437|7451|7449|7438|7436|8388
1608295800000|2020-12-18 12:50:00|7438|7436|7442|7440|7443|7441|7432|7431|13073
1608296100000|2020-12-18 12:55:00|7443|7441|7444|7442|7447|7445|7439|7436|13300
1608296400000|2020-12-18 13:00:00|7445|7443|7458|7456|7466|7463|7444|7442|26213
1608296700000|2020-12-18 13:05:00|7457|7455|7451|7450|7458|7457|7445|7442|9256
1608297000000|2020-12-18 13:10:00|7452|7451|7467|7465|7467|7466|7452|7451|11771
1608297300000|2020-12-18 13:15:00|7466|7466|7470|7468|7474|7472|7465|7464|8885
1608297600000|2020-12-18 13:20:00|7469|7467|7466|7464|7471|7470|7465|7464|2587
1608297900000|2020-12-18 13:25:00|7465|7465|7461|7458|7471|7470|7460|7458|2248
1608298200000|2020-12-18 13:30:00|7462|7459|7466|7464|7468|7466|7456|7455|12886
1608298500000|2020-12-18 13:35:00|7465|7465|7463|7461|7467|7465|7462|7460|2044
1608298800000|2020-12-18 13:40:00|7462|7460|7463|7461|7465|7463|7458|7456|1804
1608299100000|2020-12-18 13:45:00|7462|7460|7459|7458|7463|7462|7456|7453|6605
1608299400000|2020-12-18 13:50:00|7460|7459|7464|7462|7465|7463|7455|7454|6717
1608299700000|2020-12-18 13:55:00|7463|7461|7450|7449|7464|7461|7448|7447|6221
1608300000000|2020-12-18 14:00:00|7449|7448|7456|7455|7459|7456|7445|7443|7724
1608300300000|2020-12-18 14:05:00|7457|7456|7454|7451|7459|7457|7447|7446|6292
1608300600000|2020-12-18 14:10:00|7455|7452|7452|7449|7457|7455|7449|7447|2617
1608300900000|2020-12-18 14:15:00|7451|7450|7459|7458|7459|7458|7449|7448|3284
1608301200000|2020-12-18 14:20:00|7460|7459|7459|7458|7462|7461|7452|7450|8004
1608301500000|2020-12-18 14:25:00|7458|7457|7457|7455|7459|7458|7451|7449|10728
1608301800000|2020-12-18 14:30:00|7456|7456|7447|7445|7461|7460|7441|7439|7731
1608302100000|2020-12-18 14:35:00|7446|7446|7432|7430|7452|7451|7431|7429|7976
1608302400000|2020-12-18 14:40:00|7433|7431|7442|7441|7449|7446|7429|7427|7813
1608302700000|2020-12-18 14:45:00|7441|7440|7442|7440|7450|7449|7440|7439|13271
1608303000000|2020-12-18 14:50:00|7441|7439|7432|7429|7443|7441|7422|7420|9842
1608303300000|2020-12-18 14:55:00|7433|7430|7438|7436|7447|7445|7431|7429|6438
1608303600000|2020-12-18 15:00:00|7439|7437|7431|7429|7444|7442|7431|7428|6094
1608303900000|2020-12-18 15:05:00|7432|7430|7440|7437|7440|7438|7427|7425|11419
1608304200000|2020-12-18 15:10:00|7441|7438|7436|7434|7442|7440|7429|7427|7873
1608304500000|2020-12-18 15:15:00|7435|7433|7430|7429|7436|7434|7425|7422|11290
1608304800000|2020-12-18 15:20:00|7431|7430|7429|7427|7438|7436|7429|7427|10250
1608305100000|2020-12-18 15:25:00|7430|7428|7425|7423|7436|7434|7422|7421|15195
1608305400000|2020-12-18 15:30:00|7424|7422|7422|7420|7435|7434|7421|7420|12886
1608305700000|2020-12-18 15:35:00|7423|7421|7427|7426|7428|7426|7416|7415|21059
1608306000000|2020-12-18 15:40:00|7428|7425|7435|7433|7436|7434|7422|7420|13586
1608306300000|2020-12-18 15:45:00|7434|7434|7428|7426|7435|7434|7426|7424|7190
1608306600000|2020-12-18 15:50:00|7427|7425|7428|7425|7436|7435|7424|7423|9137
1608306900000|2020-12-18 15:55:00|7429|7426|7437|7435|7438|7437|7429|7426|8192
1608307200000|2020-12-18 16:00:00|7436|7436|7432|7430|7438|7436|7431|7429|6929
1608307500000|2020-12-18 16:05:00|7433|7431|7434|7432|7434|7433|7429|7428|14139
1608307800000|2020-12-18 16:10:00|7433|7433|7446|7444|7447|7445|7430|7429|28398
1608308100000|2020-12-18 16:15:00|7445|7445|7445|7444|7448|7447|7439|7438|20916
1608308400000|2020-12-18 16:20:00|7447|7445|7447|7445|7448|7446|7436|7435|18902
1608308700000|2020-12-18 16:25:00|7446|7444|7423|7422|7446|7445|7417|7416|28998
1608537600000|2020-12-21 08:00:00|7256|7234|7183|7171|7256|7234|7169|7157|82337
1608537900000|2020-12-21 08:05:00|7184|7172|7195|7191|7196|7193|7124|7113|49137
1608538200000|2020-12-21 08:10:00|7196|7190|7224|7219|7237|7230|7184|7176|15270
1608538500000|2020-12-21 08:15:00|7225|7224|7240|7234|7242|7238|7198|7195|21923
1608538800000|2020-12-21 08:20:00|7239|7239|7196|7193|7240|7239|7195|7192|20679
1608539100000|2020-12-21 08:25:00|7197|7194|7220|7214|7221|7215|7185|7182|12862
1608539400000|2020-12-21 08:30:00|7219|7213|7210|7206|7237|7231|7204|7201|17205
1608539700000|2020-12-21 08:35:00|7209|7205|7222|7220|7240|7235|7203|7199|8572
1608540000000|2020-12-21 08:40:00|7223|7221|7204|7201|7237|7233|7202|7198|11801
1608540300000|2020-12-21 08:45:00|7203|7200|7208|7206|7219|7218|7195|7192|14902
1608540600000|2020-12-21 08:50:00|7209|7207|7213|7210|7233|7229|7206|7202|12255
1608540900000|2020-12-21 08:55:00|7212|7211|7205|7203|7217|7214|7205|7202|10888
1608541200000|2020-12-21 09:00:00|7204|7202|7194|7192|7211|7208|7188|7184|10660
1608541500000|2020-12-21 09:05:00|7193|7191|7191|7188|7194|7193|7184|7182|4760
1608541800000|2020-12-21 09:10:00|7192|7189|7180|7178|7193|7191|7173|7170|4713
1608542100000|2020-12-21 09:15:00|7179|7177|7191|7188|7203|7202|7178|7175|5286
1608542400000|2020-12-21 09:20:00|7190|7187|7188|7186|7197|7194|7184|7182|8352
1608542700000|2020-12-21 09:25:00|7189|7187|7191|7188|7192|7190|7182|7180|6896
1608543000000|2020-12-21 09:30:00|7190|7187|7178|7176|7190|7188|7171|7170|11123
1608543300000|2020-12-21 09:35:00|7177|7175|7156|7154|7179|7177|7154|7153|21055
1608543600000|2020-12-21 09:40:00|7157|7155|7136|7132|7158|7156|7133|7132|20662
1608543900000|2020-12-21 09:45:00|7134|7131|7145|7142|7145|7144|7124|7121|12888
1608544200000|2020-12-21 09:50:00|7144|7141|7136|7134|7145|7142|7129|7126|12565
1608544500000|2020-12-21 09:55:00|7137|7133|7128|7127|7139|7137|7124|7122|6731
1608544800000|2020-12-21 10:00:00|7127|7126|7103|7101|7128|7126|7102|7100|11093
1608545100000|2020-12-21 10:05:00|7102|7102|7095|7093|7103|7102|7087|7086|29003
1608545400000|2020-12-21 10:10:00|7094|7092|7093|7090|7098|7095|7084|7082|14688
1608545700000|2020-12-21 10:15:00|7092|7089|7083|7081|7108|7107|7080|7078|33616
1608546000000|2020-12-21 10:20:00|7084|7082|7035|7032|7084|7082|7031|7028|47076
1608546300000|2020-12-21 10:25:00|7036|7033|6998|6996|7043|7037|6998|6995|60979
1608546600000|2020-12-21 10:30:00|6999|6997|7010|7006|7015|7013|6973|6970|49139
1608546900000|2020-12-21 10:35:00|7011|7007|7071|7068|7077|7072|7008|7005|19135
1608547200000|2020-12-21 10:40:00|7070|7067|7074|7071|7074|7073|7051|7046|12209
1608547500000|2020-12-21 10:45:00|7075|7072|7051|7050|7082|7079|7050|7046|45419
1608547800000|2020-12-21 10:50:00|7052|7051|7056|7052|7071|7068|7021|7018|26612
1608548100000|2020-12-21 10:55:00|7057|7053|7062|7058|7078|7073|7037|7032|30894
1608548400000|2020-12-21 11:00:00|7063|7059|7072|7068|7089|7084|7058|7053|11613
1608548700000|2020-12-21 11:05:00|7071|7067|7081|7078|7090|7088|7065|7062|12503
1608549000000|2020-12-21 11:10:00|7082|7079|7099|7095|7120|7116|7076|7072|17954
1608549300000|2020-12-21 11:15:00|7100|7096|7090|7086|7115|7111|7086|7081|10682
1608549600000|2020-12-21 11:20:00|7089|7085|7097|7094|7097|7095|7086|7082|5431
1608549900000|2020-12-21 11:25:00|7096|7095|7120|7117|7121|7118|7092|7089|12163
1608550200000|2020-12-21 11:30:00|7121|7118|7119|7116|7130|7128|7113|7109|15966
1608550500000|2020-12-21 11:35:00|7118|7117|7132|7129|7135|7131|7115|7113|17926
1608550800000|2020-12-21 11:40:00|7131|7128|7126|7125|7134|7132|7123|7119|10820
1608551100000|2020-12-21 11:45:00|7127|7124|7128|7125|7141|7138|7125|7123|15293
1608551400000|2020-12-21 11:50:00|7125|7124|7117|7115|7131|7130|7117|7115|17499
1608551700000|2020-12-21 11:55:00|7116|7116|7121|7119|7133|7130|7116|7115|7983
1608552000000|2020-12-21 12:00:00|7122|7120|7150|7148|7150|7148|7122|7119|12447
1608552300000|2020-12-21 12:05:00|7151|7149|7149|7147|7159|7158|7144|7142|11428
1608552600000|2020-12-21 12:10:00|7150|7148|7149|7147|7159|7157|7147|7144|7180
1608552900000|2020-12-21 12:15:00|7150|7148|7153|7151|7155|7154|7145|7143|4579
1608553200000|2020-12-21 12:20:00|7152|7150|7123|7120|7152|7150|7122|7120|4900
1608553500000|2020-12-21 12:25:00|7122|7121|7131|7128|7138|7136|7115|7113|4136
1608553800000|2020-12-21 12:30:00|7132|7129|7118|7115|7136|7133|7117|7114|7044
1608554100000|2020-12-21 12:35:00|7119|7116|7118|7115|7127|7124|7116|7113|3192
1608554400000|2020-12-21 12:40:00|7119|7116|7119|7117|7129|7127|7113|7111|7475
1608554700000|2020-12-21 12:45:00|7120|7118|7125|7123|7127|7125|7120|7118|3159
1608555000000|2020-12-21 12:50:00|7126|7124|7122|7120|7135|7133|7121|7119|2853
1608555300000|2020-12-21 12:55:00|7123|7121|7114|7112|7126|7124|7111|7108|5399
1608555600000|2020-12-21 13:00:00|7113|7111|7094|7091|7114|7111|7092|7090|7713
1608555900000|2020-12-21 13:05:00|7093|7090|7081|7079|7093|7090|7080|7077|9266
1608556200000|2020-12-21 13:10:00|7082|7080|7074|7072|7087|7085|7074|7071|4338
1608556500000|2020-12-21 13:15:00|7072|7071|7092|7089|7092|7089|7072|7070|9905
1608556800000|2020-12-21 13:20:00|7091|7090|7103|7100|7105|7103|7089|7087|8897
1608557100000|2020-12-21 13:25:00|7102|7099|7102|7100|7117|7115|7100|7097|12873
1608557400000|2020-12-21 13:30:00|7103|7101|7103|7099|7105|7103|7092|7090|7351
1608557700000|2020-12-21 13:35:00|7102|7100|7110|7108|7121|7117|7100|7099|4324
1608558000000|2020-12-21 13:40:00|7111|7109|7104|7102|7113|7111|7099|7097|8143
1608558300000|2020-12-21 13:45:00|7105|7103|7106|7104|7107|7105|7094|7092|5535
1608558600000|2020-12-21 13:50:00|7105|7103|7107|7105|7115|7113|7098|7095|5454
1608558900000|2020-12-21 13:55:00|7108|7104|7095|7093|7117|7116|7093|7090|10729
1608559200000|2020-12-21 14:00:00|7096|7094|7095|7093|7100|7097|7089|7087|6989
1608559500000|2020-12-21 14:05:00|7096|7094|7118|7116|7118|7116|7091|7090|6773
1608559800000|2020-12-21 14:10:00|7117|7117|7119|7117|7124|7121|7109|7107|9910
1608560100000|2020-12-21 14:15:00|7118|7118|7128|7126|7130|7127|7114|7111|5588
1608560400000|2020-12-21 14:20:00|7129|7127|7122|7120|7132|7130|7119|7118|5511
1608560700000|2020-12-21 14:25:00|7120|7119|7115|7114|7125|7121|7115|7113|7064
1608561000000|2020-12-21 14:30:00|7114|7113|7135|7133|7142|7140|7113|7110|11511
1608561300000|2020-12-21 14:35:00|7136|7134|7134|7132|7142|7139|7132|7130|4985
1608561600000|2020-12-21 14:40:00|7135|7131|7137|7135|7143|7141|7129|7127|7604
1608561900000|2020-12-21 14:45:00|7138|7136|7139|7137|7144|7143|7116|7115|7646
1608562200000|2020-12-21 14:50:00|7140|7138|7152|7149|7152|7150|7139|7136|15742
1608562500000|2020-12-21 14:55:00|7153|7150|7148|7146|7159|7157|7142|7140|25573
1608562800000|2020-12-21 15:00:00|7147|7145|7148|7145|7154|7151|7142|7140|14246
1608563100000|2020-12-21 15:05:00|7147|7144|7141|7138|7147|7144|7127|7125|13022
1608563400000|2020-12-21 15:10:00|7140|7139|7137|7134|7144|7142|7130|7127|10074
1608563700000|2020-12-21 15:15:00|7136|7133|7142|7139|7145|7142|7130|7128|9557
1608564000000|2020-12-21 15:20:00|7141|7140|7139|7137|7148|7145|7134|7133|4652
1608564300000|2020-12-21 15:25:00|7138|7136|7140|7138|7147|7145|7135|7134|2668
1608564600000|2020-12-21 15:30:00|7139|7137|7169|7166|7169|7166|7135|7133|11132
1608564900000|2020-12-21 15:35:00|7170|7167|7168|7166|7178|7175|7157|7155|6581
1608565200000|2020-12-21 15:40:00|7167|7165|7165|7163|7174|7171|7154|7152|6858
1608565500000|2020-12-21 15:45:00|7164|7162|7176|7174|7176|7174|7155|7152|14532
1608565800000|2020-12-21 15:50:00|7175|7175|7179|7178|7189|7187|7174|7172|13704
1608566100000|2020-12-21 15:55:00|7180|7179|7176|7174|7193|7191|7175|7174|23896
1608566400000|2020-12-21 16:00:00|7177|7175|7197|7195|7200|7197|7175|7174|17591
1608566700000|2020-12-21 16:05:00|7198|7196|7190|7188|7203|7201|7184|7183|10495
1608567000000|2020-12-21 16:10:00|7189|7187|7188|7187|7194|7193|7181|7179|12251
1608567300000|2020-12-21 16:15:00|7189|7188|7190|7188|7191|7190|7177|7175|18006
1608567600000|2020-12-21 16:20:00|7189|7187|7195|7193|7196|7195|7186|7185|27276
1608567900000|2020-12-21 16:25:00|7194|7192|7188|7185|7204|7203|7185|7181|23486
1608624000000|2020-12-22 08:00:00|7250|7223|7264|7253|7265|7253|7220|7206|19578
1608624300000|2020-12-22 08:05:00|7263|7252|7247|7243|7270|7268|7240|7237|8297
1608624600000|2020-12-22 08:10:00|7248|7244|7249|7245|7262|7255|7235|7232|11324
1608624900000|2020-12-22 08:15:00|7250|7246|7240|7236|7255|7249|7232|7229|5216
1608625200000|2020-12-22 08:20:00|7239|7235|7238|7233|7252|7249|7233|7230|2963
1608625500000|2020-12-22 08:25:00|7237|7234|7229|7225|7240|7237|7220|7218|11145
1608625800000|2020-12-22 08:30:00|7230|7226|7275|7271|7275|7273|7230|7226|13173
1608626100000|2020-12-22 08:35:00|7274|7270|7269|7267|7279|7276|7261|7257|10190
1608626400000|2020-12-22 08:40:00|7270|7268|7275|7274|7277|7276|7267|7263|1764
1608626700000|2020-12-22 08:45:00|7276|7275|7269|7266|7285|7284|7265|7263|17292
1608627000000|2020-12-22 08:50:00|7268|7267|7277|7273|7280|7279|7262|7260|14272
1608627300000|2020-12-22 08:55:00|7276|7272|7271|7267|7280|7279|7262|7260|8513
1608627600000|2020-12-22 09:00:00|7270|7266|7274|7271|7277|7274|7267|7265|3036
1608627900000|2020-12-22 09:05:00|7275|7272|7282|7280|7285|7281|7267|7264|5049
1608628200000|2020-12-22 09:10:00|7283|7281|7288|7286|7288|7286|7280|7278|2188
1608628500000|2020-12-22 09:15:00|7289|7287|7282|7279|7293|7292|7279|7277|6123
1608628800000|2020-12-22 09:20:00|7283|7280|7281|7279|7289|7287|7277|7274|4509
1608629100000|2020-12-22 09:25:00|7282|7280|7279|7276|7285|7282|7279|7275|1290
1608629400000|2020-12-22 09:30:00|7278|7277|7275|7273|7281|7279|7274|7272|2020
1608629700000|2020-12-22 09:35:00|7276|7274|7287|7285|7291|7288|7275|7274|2365
1608630000000|2020-12-22 09:40:00|7286|7284|7283|7280|7290|7288|7282|7280|4770
1608630300000|2020-12-22 09:45:00|7284|7281|7282|7280|7284|7282|7269|7268|4645
1608630600000|2020-12-22 09:50:00|7281|7279|7265|7263|7281|7279|7263|7261|4324
1608630900000|2020-12-22 09:55:00|7266|7264|7244|7243|7269|7267|7243|7241|4594
1608631200000|2020-12-22 10:00:00|7245|7244|7240|7236|7251|7250|7229|7227|10644
1608631500000|2020-12-22 10:05:00|7241|7237|7250|7249|7257|7255|7239|7237|3186
1608631800000|2020-12-22 10:10:00|7251|7248|7265|7262|7266|7263|7246|7244|1152
1608632100000|2020-12-22 10:15:00|7264|7261|7263|7261|7267|7265|7258|7256|1779
1608632400000|2020-12-22 10:20:00|7262|7260|7260|7258|7267|7264|7259|7257|1679
1608632700000|2020-12-22 10:25:00|7261|7257|7263|7260|7263|7260|7254|7252|2476
1608633000000|2020-12-22 10:30:00|7262|7261|7254|7251|7263|7262|7251|7249|3122
1608633300000|2020-12-22 10:35:00|7255|7252|7251|7248|7259|7257|7249|7247|2308
1608633600000|2020-12-22 10:40:00|7252|7249|7258|7256|7259|7257|7251|7249|1204
1608633900000|2020-12-22 10:45:00|7257|7255|7260|7258|7269|7265|7244|7241|6316
1608634200000|2020-12-22 10:50:00|7261|7259|7251|7248|7268|7266|7248|7246|5542
1608634500000|2020-12-22 10:55:00|7250|7247|7253|7250|7257|7255|7247|7245|2260
1608634800000|2020-12-22 11:00:00|7252|7251|7261|7257|7264|7262|7247|7245|2984
1608635100000|2020-12-22 11:05:00|7260|7258|7257|7254|7265|7262|7254|7252|970
1608635400000|2020-12-22 11:10:00|7256|7255|7251|7249|7258|7256|7251|7249|656
1608635700000|2020-12-22 11:15:00|7252|7248|7263|7259|7263|7260|7246|7244|2144
1608636000000|2020-12-22 11:20:00|7264|7260|7269|7267|7274|7272|7260|7259|2584
1608636300000|2020-12-22 11:25:00|7268|7266|7264|7262|7271|7269|7264|7262|2897
1608636600000|2020-12-22 11:30:00|7265|7263|7267|7264|7268|7266|7260|7258|1521
1608636900000|2020-12-22 11:35:00|7266|7263|7255|7253|7266|7264|7255|7253|3098
1608637200000|2020-12-22 11:40:00|7254|7254|7260|7258|7262|7261|7253|7251|2083
1608637500000|2020-12-22 11:45:00|7259|7257|7258|7256|7263|7261|7256|7254|921
1608637800000|2020-12-22 11:50:00|7257|7257|7265|7263|7267|7265|7257|7257|1303
1608638100000|2020-12-22 11:55:00|7266|7262|7267|7265|7268|7266|7261|7258|3399
1608638400000|2020-12-22 12:00:00|7266|7264|7276|7274|7276|7274|7265|7264|1817
1608638700000|2020-12-22 12:05:00|7277|7275|7273|7271|7278|7277|7270|7269|4545
1608639000000|2020-12-22 12:10:00|7272|7272|7272|7270|7277|7275|7270|7267|1243
1608639300000|2020-12-22 12:15:00|7271|7269|7266|7264|7275|7273|7266|7263|2148
1608639600000|2020-12-22 12:20:00|7267|7265|7266|7264|7269|7267|7262|7260|1509
1608639900000|2020-12-22 12:25:00|7267|7265|7263|7261|7269|7268|7263|7261|1702
1608640200000|2020-12-22 12:30:00|7264|7262|7262|7260|7266|7264|7262|7260|2232
1608640500000|2020-12-22 12:35:00|7263|7261|7262|7260|7266|7263|7259|7257|2032
1608640800000|2020-12-22 12:40:00|7263|7261|7264|7263|7266|7264|7261|7259|1522
1608641100000|2020-12-22 12:45:00|7263|7262|7257|7255|7264|7262|7256|7255|1578
1608641400000|2020-12-22 12:50:00|7258|7256|7260|7259|7263|7261|7254|7252|11535
1608641700000|2020-12-22 12:55:00|7259|7258|7257|7255|7260|7258|7255|7252|1109
1608642000000|2020-12-22 13:00:00|7258|7256|7257|7255|7262|7259|7256|7254|1700
1608642300000|2020-12-22 13:05:00|7256|7254|7255|7253|7263|7261|7251|7250|3806
1608642600000|2020-12-22 13:10:00|7256|7254|7256|7254|7259|7257|7252|7250|1099
1608642900000|2020-12-22 13:15:00|7255|7253|7260|7257|7260|7259|7255|7252|2351
1608643200000|2020-12-22 13:20:00|7259|7256|7250|7247|7260|7259|7249|7247|2024
1608643500000|2020-12-22 13:25:00|7249|7248|7252|7249|7254|7251|7246|7245|1576
1608643800000|2020-12-22 13:30:00|7253|7250|7250|7248|7254|7253|7249|7247|2088
1608644100000|2020-12-22 13:35:00|7251|7249|7248|7246|7252|7250|7246|7245|1183
1608644400000|2020-12-22 13:40:00|7249|7247|7244|7242|7250|7248|7243|7241|2584
1608644700000|2020-12-22 13:45:00|7243|7241|7244|7242|7245|7244|7239|7238|2154
1608645000000|2020-12-22 13:50:00|7243|7241|7245|7243|7246|7244|7239|7238|586
1608645300000|2020-12-22 13:55:00|7244|7244|7232|7230|7245|7244|7232|7230|1472
1608645600000|2020-12-22 14:00:00|7233|7231|7229|7227|7233|7232|7224|7222|5186
1608645900000|2020-12-22 14:05:00|7230|7228|7230|7229|7233|7231|7224|7221|9089
1608646200000|2020-12-22 14:10:00|7229|7228|7234|7232|7235|7234|7229|7228|2012
1608646500000|2020-12-22 14:15:00|7233|7233|7233|7232|7234|7233|7231|7229|1153
1608646800000|2020-12-22 14:20:00|7234|7233|7235|7233|7235|7234|7232|7230|2053
1608647100000|2020-12-22 14:25:00|7236|7234|7227|7225|7237|7236|7226|7224|1689
1608647400000|2020-12-22 14:30:00|7228|7226|7219|7218|7229|7228|7217|7215|4299
1608647700000|2020-12-22 14:35:00|7218|7217|7213|7210|7221|7219|7209|7207|4996
1608648000000|2020-12-22 14:40:00|7212|7209|7211|7209|7218|7216|7207|7205|3449
1608648300000|2020-12-22 14:45:00|7210|7208|7209|7207|7220|7217|7209|7206|3636
1608648600000|2020-12-22 14:50:00|7210|7208|7203|7201|7213|7212|7202|7200|3601
1608648900000|2020-12-22 14:55:00|7204|7202|7209|7207|7210|7207|7202|7201|5138
1608649200000|2020-12-22 15:00:00|7208|7206|7207|7204|7215|7212|7206|7204|2359
1608649500000|2020-12-22 15:05:00|7206|7205|7219|7217|7223|7221|7205|7203|3199
1608649800000|2020-12-22 15:10:00|7220|7218|7198|7196|7222|7220|7193|7191|3329
1608650100000|2020-12-22 15:15:00|7199|7195|7210|7208|7211|7208|7198|7195|1198
1608650400000|2020-12-22 15:20:00|7211|7209|7203|7201|7211|7209|7199|7197|4535
1608650700000|2020-12-22 15:25:00|7202|7202|7205|7203|7207|7205|7198|7195|3989
1608651000000|2020-12-22 15:30:00|7204|7204|7209|7206|7214|7212|7203|7201|6340
1608651300000|2020-12-22 15:35:00|7210|7208|7221|7220|7221|7220|7209|7207|7937
1608651600000|2020-12-22 15:40:00|7222|7221|7218|7216|7223|7221|7217|7215|2692
1608651900000|2020-12-22 15:45:00|7219|7217|7213|7211|7223|7221|7212|7211|3492
1608652200000|2020-12-22 15:50:00|7212|7210|7215|7213|7219|7217|7207|7205|7860
1608652500000|2020-12-22 15:55:00|7216|7214|7206|7204|7216|7214|7203|7201|3535
1608652800000|2020-12-22 16:00:00|7207|7205|7211|7210|7218|7216|7205|7204|4871
1608653100000|2020-12-22 16:05:00|7210|7209|7208|7206|7214|7213|7207|7206|4754
1608653400000|2020-12-22 16:10:00|7209|7207|7213|7211|7215|7214|7206|7205|7204
1608653700000|2020-12-22 16:15:00|7212|7212|7216|7214|7219|7217|7209|7207|6939
1608654000000|2020-12-22 16:20:00|7215|7213|7215|7214|7217|7216|7206|7204|13407
1608654300000|2020-12-22 16:25:00|7216|7215|7215|7212|7222|7221|7210|7207|13333
1608710400000|2020-12-23 08:00:00|7251|7250|7300|7292|7307|7300|7249|7245|22344
1608710700000|2020-12-23 08:05:00|7301|7293|7313|7309|7319|7314|7290|7285|25469
1608711000000|2020-12-23 08:10:00|7312|7311|7321|7319|7327|7323|7310|7306|10973
1608711300000|2020-12-23 08:15:00|7322|7320|7330|7326|7340|7336|7316|7314|8466
1608711600000|2020-12-23 08:20:00|7329|7325|7312|7311|7333|7330|7312|7310|16191
1608711900000|2020-12-23 08:25:00|7313|7310|7315|7312|7318|7315|7308|7306|7773
1608712200000|2020-12-23 08:30:00|7316|7313|7307|7304|7318|7317|7305|7303|5097
1608712500000|2020-12-23 08:35:00|7306|7303|7289|7285|7310|7309|7285|7282|4463
1608712800000|2020-12-23 08:40:00|7288|7286|7291|7286|7293|7290|7273|7271|5793
1608713100000|2020-12-23 08:45:00|7290|7285|7296|7293|7300|7297|7287|7284|4653
1608713400000|2020-12-23 08:50:00|7295|7295|7294|7292|7296|7295|7285|7284|5945
1608713700000|2020-12-23 08:55:00|7293|7291|7291|7289|7298|7295|7290|7288|2621
1608714000000|2020-12-23 09:00:00|7292|7290|7291|7290|7293|7291|7280|7278|2117
1608714300000|2020-12-23 09:05:00|7292|7289|7295|7293|7295|7293|7286|7284|1518
1608714600000|2020-12-23 09:10:00|7294|7294|7291|7288|7296|7294|7287|7285|3095
1608714900000|2020-12-23 09:15:00|7292|7289|7285|7283|7296|7294|7283|7282|2949
1608715200000|2020-12-23 09:20:00|7284|7284|7275|7273|7284|7284|7274|7272|1348
1608715500000|2020-12-23 09:25:00|7276|7272|7274|7271|7284|7280|7271|7269|3402
1608715800000|2020-12-23 09:30:00|7275|7272|7280|7276|7291|7289|7274|7272|5143
1608716100000|2020-12-23 09:35:00|7279|7275|7276|7274|7286|7283|7276|7273|2497
1608716400000|2020-12-23 09:40:00|7277|7275|7282|7280|7284|7282|7276|7275|1329
1608716700000|2020-12-23 09:45:00|7281|7279|7274|7272|7284|7283|7274|7272|2872
1608717000000|2020-12-23 09:50:00|7275|7273|7274|7272|7278|7276|7270|7267|2221
1608717300000|2020-12-23 09:55:00|7273|7271|7268|7266|7277|7276|7262|7260|5914
1608717600000|2020-12-23 10:00:00|7269|7265|7276|7274|7278|7276|7267|7265|1072
1608717900000|2020-12-23 10:05:00|7275|7273|7268|7266|7278|7276|7266|7265|4544
1608718200000|2020-12-23 10:10:00|7269|7267|7271|7270|7274|7272|7263|7262|5155
1608718500000|2020-12-23 10:15:00|7272|7271|7275|7274|7275|7274|7269|7267|4343
1608718800000|2020-12-23 10:20:00|7274|7273|7283|7282|7283|7282|7274|7273|18898
1608719100000|2020-12-23 10:25:00|7282|7281|7276|7274|7283|7282|7275|7273|6406
1608719400000|2020-12-23 10:30:00|7275|7275|7274|7271|7282|7280|7272|7270|7188
1608719700000|2020-12-23 10:35:00|7273|7272|7272|7271|7276|7274|7268|7266|3287
1608720000000|2020-12-23 10:40:00|7273|7270|7274|7273|7276|7274|7270|7269|5257
1608720300000|2020-12-23 10:45:00|7275|7274|7267|7265|7278|7276|7265|7263|6017
1608720600000|2020-12-23 10:50:00|7266|7264|7263|7262|7266|7264|7261|7260|6780
1608720900000|2020-12-23 10:55:00|7264|7261|7260|7258|7265|7264|7257|7256|6095
1608721200000|2020-12-23 11:00:00|7259|7257|7250|7248|7260|7259|7249|7246|2967
1608721500000|2020-12-23 11:05:00|7249|7249|7238|7235|7249|7249|7238|7235|5752
1608721800000|2020-12-23 11:10:00|7237|7236|7237|7235|7240|7239|7235|7233|8172
1608722100000|2020-12-23 11:15:00|7236|7236|7227|7225|7237|7236|7220|7218|4550
1608722400000|2020-12-23 11:20:00|7228|7227|7230|7227|7234|7231|7224|7223|6575
1608722700000|2020-12-23 11:25:00|7231|7228|7235|7232|7235|7233|7230|7227|796
1608723000000|2020-12-23 11:30:00|7234|7233|7221|7218|7234|7233|7219|7217|3047
1608723300000|2020-12-23 11:35:00|7220|7217|7220|7217|7222|7220|7211|7210|1838
1608723600000|2020-12-23 11:40:00|7219|7216|7211|7210|7219|7217|7211|7210|1613
1608723900000|2020-12-23 11:45:00|7210|7209|7215|7213|7216|7214|7210|7208|2347
1608724200000|2020-12-23 11:50:00|7214|7214|7212|7210|7216|7214|7209|7207|2899
1608724500000|2020-12-23 11:55:00|7213|7211|7220|7218|7220|7218|7213|7210|2064
1608724800000|2020-12-23 12:00:00|7223|7219|7216|7214|7223|7219|7212|7209|3865
1608725100000|2020-12-23 12:05:00|7215|7213|7211|7210|7217|7215|7209|7208|4557
1608725400000|2020-12-23 12:10:00|7210|7209|7217|7216|7218|7216|7210|7208|1569
1608725700000|2020-12-23 12:15:00|7216|7215|7212|7210|7218|7216|7212|7210|994
1608726000000|2020-12-23 12:20:00|7213|7212|7206|7204|7213|7212|7205|7204|1509
1608726300000|2020-12-23 12:25:00|7205|7205|7207|7205|7209|7208|7201|7200|3270
1608726600000|2020-12-23 12:30:00|7208|7206|7210|7207|7212|7210|7208|7206|672
1608726900000|2020-12-23 12:35:00|7211|7208|7210|7209|7214|7212|7207|7206|1275
1608727200000|2020-12-23 12:40:00|7211|7208|7208|7206|7212|7211|7205|7204|5080
1608727500000|2020-12-23 12:45:00|7207|7205|7209|7207|7213|7212|7206|7205|1377
1608727800000|2020-12-23 12:50:00|7208|7206|7208|7206|7209|7208|7204|7202|3464
1608728100000|2020-12-23 12:55:00|7209|7207|7212|7211|7214|7212|7204|7203|1608
1608728400000|2020-12-23 13:00:00|7213|7212|7227|7225|7229|7226|7213|7211|5307
1608728700000|2020-12-23 13:05:00|7226|7226|7237|7235|7237|7236|7226|7225|6839
1608729000000|2020-12-23 13:10:00|7236|7236|7234|7232|7237|7236|7227|7225|2969
1608729300000|2020-12-23 13:15:00|7233|7231|7232|7231|7238|7237|7230|7229|4527
1608729600000|2020-12-23 13:20:00|7233|7232|7237|7235|7238|7236|7233|7231|2571
1608729900000|2020-12-23 13:25:00|7238|7236|7232|7230|7238|7236|7232|7230|889
1608730200000|2020-12-23 13:30:00|7231|7229|7233|7231|7240|7238|7229|7227|4636
1608730500000|2020-12-23 13:35:00|7234|7232|7248|7247|7251|7250|7233|7232|9658
1608730800000|2020-12-23 13:40:00|7247|7246|7250|7248|7254|7251|7245|7244|3888
1608731100000|2020-12-23 13:45:00|7249|7249|7254|7252|7257|7255|7247|7245|1874
1608731400000|2020-12-23 13:50:00|7253|7251|7251|7249|7255|7253|7244|7243|2614
1608731700000|2020-12-23 13:55:00|7250|7248|7255|7253|7259|7257|7248|7247|1015
1608732000000|2020-12-23 14:00:00|7256|7254|7258|7256|7260|7259|7256|7253|1454
1608732300000|2020-12-23 14:05:00|7257|7257|7252|7251|7257|7257|7251|7250|4105
1608732600000|2020-12-23 14:10:00|7251|7250|7260|7259|7260|7259|7247|7245|5420
1608732900000|2020-12-23 14:15:00|7259|7258|7265|7263|7277|7275|7257|7255|7452
1608733200000|2020-12-23 14:20:00|7264|7262|7272|7270|7273|7271|7263|7260|4395
1608733500000|2020-12-23 14:25:00|7271|7271|7272|7271|7287|7285|7271|7270|17281
1608733800000|2020-12-23 14:30:00|7270|7270|7278|7276|7278|7276|7267|7265|8143
1608734100000|2020-12-23 14:35:00|7277|7275|7281|7279|7287|7285|7273|7271|6617
1608734400000|2020-12-23 14:40:00|7282|7280|7288|7286|7293|7291|7281|7280|6986
1608734700000|2020-12-23 14:45:00|7289|7287|7306|7304|7307|7305|7278|7276|10731
1608735000000|2020-12-23 14:50:00|7305|7305|7309|7307|7313|7311|7305|7304|3279
1608735300000|2020-12-23 14:55:00|7310|7306|7317|7315|7319|7317|7303|7301|7320
1608735600000|2020-12-23 15:00:00|7318|7316|7322|7321|7334|7331|7311|7309|17633
1608735900000|2020-12-23 15:05:00|7323|7322|7309|7307|7330|7329|7306|7304|5424
1608736200000|2020-12-23 15:10:00|7310|7308|7308|7306|7319|7316|7306|7303|2907
1608736500000|2020-12-23 15:15:00|7307|7307|7300|7297|7309|7307|7289|7287|16876
1608736800000|2020-12-23 15:20:00|7301|7298|7298|7297|7302|7301|7287|7286|8723
1608737100000|2020-12-23 15:25:00|7299|7298|7306|7304|7310|7309|7297|7295|3456
1608737400000|2020-12-23 15:30:00|7305|7305|7315|7313|7318|7315|7305|7303|7463
1608737700000|2020-12-23 15:35:00|7316|7314|7326|7324|7331|7328|7310|7309|14213
1608738000000|2020-12-23 15:40:00|7327|7325|7333|7331|7342|7340|7320|7316|6878
1608738300000|2020-12-23 15:45:00|7334|7332|7339|7338|7340|7338|7332|7331|5208
1608738600000|2020-12-23 15:50:00|7338|7337|7339|7338|7342|7340|7336|7334|5759
1608738900000|2020-12-23 15:55:00|7340|7339|7347|7346|7353|7351|7337|7336|14239
1608739200000|2020-12-23 16:00:00|7346|7345|7351|7349|7351|7350|7343|7342|11674
1608739500000|2020-12-23 16:05:00|7350|7350|7351|7349|7358|7357|7350|7347|12331
1608739800000|2020-12-23 16:10:00|7349|7348|7361|7359|7367|7366|7348|7347|25347
1608740100000|2020-12-23 16:15:00|7360|7358|7362|7361|7364|7363|7355|7353|9361
1608740400000|2020-12-23 16:20:00|7363|7360|7353|7352|7367|7366|7353|7351|12563
1608740700000|2020-12-23 16:25:00|7354|7353|7357|7353|7364|7362|7350|7349|12586
1609142400000|2020-12-28 08:00:00|7510|7502|7547|7541|7548|7541|7503|7496|59171
1609142700000|2020-12-28 08:05:00|7546|7538|7515|7509|7550|7545|7511|7506|47906
1609143000000|2020-12-28 08:10:00|7516|7510|7462|7457|7525|7522|7450|7444|28538
1609143300000|2020-12-28 08:15:00|7463|7458|7449|7444|7473|7469|7449|7443|17091
1609143600000|2020-12-28 08:20:00|7451|7445|7485|7483|7499|7494|7451|7445|10311
1609143900000|2020-12-28 08:25:00|7484|7482|7476|7474|7486|7483|7467|7462|12817
1609144200000|2020-12-28 08:30:00|7477|7472|7488|7485|7498|7496|7476|7472|10540
1609144500000|2020-12-28 08:35:00|7489|7486|7464|7462|7496|7492|7461|7459|14384
1609144800000|2020-12-28 08:40:00|7463|7461|7465|7463|7473|7471|7456|7453|9246
1609145100000|2020-12-28 08:45:00|7466|7464|7468|7466|7474|7471|7461|7458|5702
1609145400000|2020-12-28 08:50:00|7469|7467|7456|7453|7469|7468|7449|7447|9497
1609145700000|2020-12-28 08:55:00|7455|7454|7466|7462|7466|7464|7455|7453|5329
1609146000000|2020-12-28 09:00:00|7465|7463|7464|7461|7468|7466|7456|7453|8860
1609146300000|2020-12-28 09:05:00|7463|7460|7455|7453|7470|7468|7455|7453|14232
1609146600000|2020-12-28 09:10:00|7454|7454|7454|7453|7476|7474|7453|7452|5979
1609146900000|2020-12-28 09:15:00|7455|7454|7450|7448|7460|7458|7449|7447|4703
1609147200000|2020-12-28 09:20:00|7449|7449|7441|7438|7453|7451|7438|7434|3856
1609147500000|2020-12-28 09:25:00|7440|7439|7424|7423|7441|7440|7414|7411|14216
1609147800000|2020-12-28 09:30:00|7423|7422|7426|7425|7433|7430|7423|7421|6053
1609148100000|2020-12-28 09:35:00|7425|7424|7405|7403|7428|7425|7403|7400|7326
1609148400000|2020-12-28 09:40:00|7406|7404|7411|7409|7414|7412|7403|7400|2543
1609148700000|2020-12-28 09:45:00|7412|7410|7405|7403|7414|7411|7402|7400|2100
1609149000000|2020-12-28 09:50:00|7404|7402|7395|7394|7408|7406|7391|7389|2102
1609149300000|2020-12-28 09:55:00|7396|7393|7390|7388|7396|7394|7387|7385|3125
1609149600000|2020-12-28 10:00:00|7391|7389|7390|7388|7393|7391|7382|7381|2034
1609149900000|2020-12-28 10:05:00|7389|7389|7393|7392|7398|7396|7389|7388|946
1609150200000|2020-12-28 10:10:00|7392|7391|7391|7389|7395|7393|7387|7385|5188
1609150500000|2020-12-28 10:15:00|7392|7390|7391|7389|7392|7390|7382|7380|2180
1609150800000|2020-12-28 10:20:00|7390|7388|7384|7383|7391|7390|7384|7383|4527
1609151100000|2020-12-28 10:25:00|7385|7384|7387|7385|7388|7386|7382|7380|2790
1609151400000|2020-12-28 10:30:00|7386|7386|7398|7397|7403|7401|7386|7385|8333
1609151700000|2020-12-28 10:35:00|7399|7398|7398|7396|7403|7400|7395|7393|9585
1609152000000|2020-12-28 10:40:00|7397|7397|7398|7396|7405|7402|7396|7395|4689
1609152300000|2020-12-28 10:45:00|7397|7395|7392|7390|7398|7396|7390|7388|2284
1609152600000|2020-12-28 10:50:00|7393|7391|7392|7390|7393|7392|7386|7384|2313
1609152900000|2020-12-28 10:55:00|7390|7389|7381|7379|7390|7390|7377|7376|3347
1609153200000|2020-12-28 11:00:00|7380|7380|7371|7367|7382|7381|7364|7362|11425
1609153500000|2020-12-28 11:05:00|7370|7368|7365|7363|7379|7375|7364|7363|2533
1609153800000|2020-12-28 11:10:00|7364|7364|7367|7364|7368|7365|7357|7356|3518
1609154100000|2020-12-28 11:15:00|7368|7365|7365|7364|7369|7366|7361|7360|877
1609154400000|2020-12-28 11:20:00|7364|7363|7357|7355|7365|7363|7356|7354|1435
1609154700000|2020-12-28 11:25:00|7356|7356|7372|7370|7373|7371|7356|7355|3048
1609155000000|2020-12-28 11:30:00|7373|7371|7371|7369|7379|7377|7370|7368|1795
1609155300000|2020-12-28 11:35:00|7370|7370|7377|7374|7378|7376|7370|7369|4530
1609155600000|2020-12-28 11:40:00|7378|7375|7374|7372|7378|7376|7365|7363|9987
1609155900000|2020-12-28 11:45:00|7373|7371|7369|7368|7378|7376|7369|7367|4979
1609156200000|2020-12-28 11:50:00|7370|7369|7370|7368|7374|7372|7369|7367|661
1609156500000|2020-12-28 11:55:00|7369|7367|7365|7364|7369|7367|7363|7361|4910
1609156800000|2020-12-28 12:00:00|7366|7365|7364|7362|7367|7366|7361|7360|3041
1609157100000|2020-12-28 12:05:00|7363|7363|7348|7346|7365|7364|7348|7345|2463
1609157400000|2020-12-28 12:10:00|7347|7345|7349|7347|7353|7352|7342|7340|6494
1609157700000|2020-12-28 12:15:00|7350|7348|7362|7360|7363|7361|7350|7348|1958
1609158000000|2020-12-28 12:20:00|7361|7359|7361|7359|7365|7363|7358|7357|2581
1609158300000|2020-12-28 12:25:00|7362|7360|7357|7354|7363|7362|7356|7354|1000
1609158600000|2020-12-28 12:30:00|7356|7355|7351|7349|7358|7356|7349|7346|1121
1609158900000|2020-12-28 12:35:00|7350|7348|7352|7350|7357|7355|7349|7347|2051
1609159200000|2020-12-28 12:40:00|7351|7349|7353|7351|7354|7353|7350|7348|988
1609159500000|2020-12-28 12:45:00|7352|7350|7353|7351|7357|7356|7352|7350|1157
1609159800000|2020-12-28 12:50:00|7352|7350|7352|7351|7358|7356|7350|7348|1729
1609160100000|2020-12-28 12:55:00|7351|7350|7346|7344|7352|7350|7345|7343|848
1609160400000|2020-12-28 13:00:00|7345|7343|7343|7341|7348|7347|7342|7341|709
1609160700000|2020-12-28 13:05:00|7344|7342|7343|7341|7344|7342|7339|7338|2262
1609161000000|2020-12-28 13:10:00|7342|7342|7340|7338|7349|7347|7340|7338|5503
1609161300000|2020-12-28 13:15:00|7339|7337|7344|7343|7345|7344|7338|7337|6285
1609161600000|2020-12-28 13:20:00|7345|7344|7338|7337|7346|7344|7338|7337|1914
1609161900000|2020-12-28 13:25:00|7339|7338|7345|7344|7345|7344|7338|7337|2995
1609162200000|2020-12-28 13:30:00|7346|7345|7351|7350|7354|7351|7346|7344|3334
1609162500000|2020-12-28 13:35:00|7350|7349|7356|7355|7358|7356|7349|7348|2482
1609162800000|2020-12-28 13:40:00|7357|7356|7361|7358|7368|7366|7356|7355|5721
1609163100000|2020-12-28 13:45:00|7360|7359|7362|7359|7368|7365|7357|7354|2758
1609163400000|2020-12-28 13:50:00|7361|7360|7356|7353|7367|7365|7355|7353|710
1609163700000|2020-12-28 13:55:00|7355|7352|7353|7352|7355|7353|7350|7347|1452
1609164000000|2020-12-28 14:00:00|7354|7353|7358|7357|7361|7360|7353|7351|3257
1609164300000|2020-12-28 14:05:00|7359|7358|7356|7355|7360|7358|7352|7350|1922
1609164600000|2020-12-28 14:10:00|7357|7356|7355|7353|7358|7356|7354|7352|945
1609164900000|2020-12-28 14:15:00|7354|7352|7353|7352|7358|7356|7353|7352|859
1609165200000|2020-12-28 14:20:00|7354|7353|7339|7338|7354|7353|7339|7337|1228
1609165500000|2020-12-28 14:25:00|7338|7337|7351|7349|7353|7351|7335|7334|11012
1609165800000|2020-12-28 14:30:00|7352|7350|7355|7353|7359|7358|7347|7345|7917
1609166100000|2020-12-28 14:35:00|7354|7354|7350|7348|7356|7354|7343|7341|3782
1609166400000|2020-12-28 14:40:00|7349|7347|7348|7347|7349|7348|7344|7343|3839
1609166700000|2020-12-28 14:45:00|7349|7348|7377|7374|7382|7380|7348|7348|6129
1609167000000|2020-12-28 14:50:00|7376|7373|7392|7389|7404|7402|7372|7370|13822
1609167300000|2020-12-28 14:55:00|7391|7388|7386|7384|7396|7394|7386|7384|2604
1609167600000|2020-12-28 15:00:00|7385|7385|7380|7379|7390|7388|7380|7379|2456
1609167900000|2020-12-28 15:05:00|7379|7378|7373|7371|7381|7379|7368|7366|2214
1609168200000|2020-12-28 15:10:00|7374|7372|7376|7375|7384|7382|7374|7372|1470
1609168500000|2020-12-28 15:15:00|7375|7374|7365|7363|7377|7375|7364|7362|5441
1609168800000|2020-12-28 15:20:00|7366|7364|7370|7368|7372|7370|7365|7363|3457
1609169100000|2020-12-28 15:25:00|7371|7369|7367|7365|7374|7372|7363|7362|4871
1609169400000|2020-12-28 15:30:00|7368|7366|7363|7361|7370|7368|7363|7361|3934
1609169700000|2020-12-28 15:35:00|7362|7362|7357|7356|7364|7363|7356|7355|2584
1609170000000|2020-12-28 15:40:00|7356|7355|7360|7358|7361|7359|7355|7354|2258
1609170300000|2020-12-28 15:45:00|7361|7359|7352|7350|7363|7361|7346|7344|4782
1609170600000|2020-12-28 15:50:00|7353|7351|7350|7348|7357|7356|7348|7347|4939
1609170900000|2020-12-28 15:55:00|7351|7349|7345|7344|7351|7350|7342|7340|3561
1609171200000|2020-12-28 16:00:00|7346|7345|7356|7355|7357|7356|7345|7344|7894
1609171500000|2020-12-28 16:05:00|7355|7354|7354|7353|7356|7354|7349|7348|5656
1609171800000|2020-12-28 16:10:00|7355|7354|7356|7354|7361|7359|7353|7351|5357
1609172100000|2020-12-28 16:15:00|7355|7353|7353|7351|7357|7355|7350|7349|12336
1609172400000|2020-12-28 16:20:00|7354|7353|7350|7348|7355|7353|7345|7343|7562
1609172700000|2020-12-28 16:25:00|7349|7347|7355|7351|7356|7354|7345|7342|8297
1609228800000|2020-12-29 08:00:00|7428|7401|7426|7420|7436|7426|7402|7395|9465
1609229100000|2020-12-29 08:05:00|7425|7419|7391|7386|7425|7419|7382|7379|16035
1609229400000|2020-12-29 08:10:00|7392|7387|7355|7351|7395|7394|7349|7344|22086
1609229700000|2020-12-29 08:15:00|7354|7350|7329|7325|7357|7352|7329|7325|15961
1609230000000|2020-12-29 08:20:00|7328|7324|7323|7320|7343|7340|7323|7319|23510
1609230300000|2020-12-29 08:25:00|7322|7319|7352|7350|7353|7350|7322|7319|10575
1609230600000|2020-12-29 08:30:00|7353|7349|7358|7354|7369|7366|7350|7348|9932
1609230900000|2020-12-29 08:35:00|7357|7355|7368|7366|7381|7379|7357|7355|7699
1609231200000|2020-12-29 08:40:00|7367|7367|7386|7383|7386|7385|7361|7360|5557
1609231500000|2020-12-29 08:45:00|7387|7384|7379|7376|7390|7387|7375|7372|8477
1609231800000|2020-12-29 08:50:00|7378|7375|7360|7358|7378|7375|7357|7356|7566
1609232100000|2020-12-29 08:55:00|7361|7359|7350|7349|7367|7364|7346|7344|10300
1609232400000|2020-12-29 09:00:00|7351|7350|7352|7350|7358|7356|7349|7347|3268
1609232700000|2020-12-29 09:05:00|7351|7351|7349|7347|7356|7353|7348|7346|7529
1609233000000|2020-12-29 09:10:00|7348|7346|7346|7345|7355|7353|7344|7343|5198
1609233300000|2020-12-29 09:15:00|7347|7344|7337|7336|7350|7348|7337|7335|8240
1609233600000|2020-12-29 09:20:00|7336|7335|7335|7333|7338|7337|7331|7329|7249
1609233900000|2020-12-29 09:25:00|7336|7334|7331|7330|7340|7338|7328|7326|3911
1609234200000|2020-12-29 09:30:00|7330|7329|7330|7328|7338|7337|7327|7325|3301
1609234500000|2020-12-29 09:35:00|7329|7327|7325|7323|7329|7327|7318|7316|9484
1609234800000|2020-12-29 09:40:00|7324|7322|7318|7315|7328|7326|7316|7315|2048
1609235100000|2020-12-29 09:45:00|7317|7314|7312|7309|7317|7315|7307|7306|3853
1609235400000|2020-12-29 09:50:00|7311|7308|7303|7301|7312|7309|7302|7301|3641
1609235700000|2020-12-29 09:55:00|7302|7302|7308|7306|7313|7311|7302|7300|2312
1609236000000|2020-12-29 10:00:00|7307|7307|7312|7311|7315|7313|7307|7305|1480
1609236300000|2020-12-29 10:05:00|7313|7310|7312|7310|7316|7314|7305|7302|9962
1609236600000|2020-12-29 10:10:00|7313|7311|7310|7307|7314|7312|7307|7306|1129
1609236900000|2020-12-29 10:15:00|7309|7306|7312|7311|7313|7311|7306|7304|2349
1609237200000|2020-12-29 10:20:00|7311|7310|7305|7303|7311|7310|7300|7299|2939
1609237500000|2020-12-29 10:25:00|7304|7302|7297|7295|7305|7303|7291|7289|2072
1609237800000|2020-12-29 10:30:00|7298|7296|7301|7299|7302|7300|7295|7293|2961
1609238100000|2020-12-29 10:35:00|7300|7298|7307|7306|7307|7306|7298|7296|2125
1609238400000|2020-12-29 10:40:00|7306|7305|7296|7294|7308|7306|7294|7292|5736
1609238700000|2020-12-29 10:45:00|7297|7295|7297|7294|7302|7301|7297|7294|3117
1609239000000|2020-12-29 10:50:00|7296|7293|7313|7310|7314|7313|7294|7292|2111
1609239300000|2020-12-29 10:55:00|7312|7311|7334|7331|7339|7337|7312|7310|6127
1609239600000|2020-12-29 11:00:00|7333|7330|7332|7330|7334|7332|7323|7322|1277
1609239900000|2020-12-29 11:05:00|7331|7329|7326|7324|7331|7329|7319|7317|11846
1609240200000|2020-12-29 11:10:00|7327|7325|7327|7325|7328|7326|7323|7321|1159
1609240500000|2020-12-29 11:15:00|7326|7324|7328|7326|7332|7330|7324|7322|1226
1609240800000|2020-12-29 11:20:00|7327|7325|7321|7319|7328|7326|7319|7317|2339
1609241100000|2020-12-29 11:25:00|7320|7318|7313|7312|7323|7321|7308|7307|3254
1609241400000|2020-12-29 11:30:00|7314|7311|7313|7310|7319|7317|7311|7309|3182
1609241700000|2020-12-29 11:35:00|7312|7311|7312|7310|7316|7314|7311|7309|3087
1609242000000|2020-12-29 11:40:00|7313|7311|7313|7312|7316|7314|7307|7306|4510
1609242300000|2020-12-29 11:45:00|7314|7313|7318|7316|7321|7319|7311|7309|1906
1609242600000|2020-12-29 11:50:00|7319|7317|7316|7314|7319|7317|7313|7310|1024
1609242900000|2020-12-29 11:55:00|7315|7313|7313|7312|7315|7313|7308|7305|1289
1609243200000|2020-12-29 12:00:00|7314|7313|7312|7309|7317|7313|7308|7304|2586
1609243500000|2020-12-29 12:05:00|7311|7310|7311|7309|7314|7313|7308|7306|1395
1609243800000|2020-12-29 12:10:00|7312|7310|7312|7310|7316|7314|7307|7305|2174
1609244100000|2020-12-29 12:15:00|7313|7311|7314|7313|7315|7313|7311|7309|2871
1609244400000|2020-12-29 12:20:00|7315|7312|7320|7318|7321|7319|7313|7312|2099
1609244700000|2020-12-29 12:25:00|7319|7319|7322|7320|7323|7321|7316|7314|2674
1609245000000|2020-12-29 12:30:00|7321|7321|7329|7327|7331|7329|7321|7321|6903
1609245300000|2020-12-29 12:35:00|7328|7326|7320|7318|7328|7326|7319|7318|2537
1609245600000|2020-12-29 12:40:00|7319|7317|7315|7313|7323|7320|7314|7313|2919
1609245900000|2020-12-29 12:45:00|7316|7314|7312|7310|7318|7316|7312|7310|1521
1609246200000|2020-12-29 12:50:00|7313|7311|7311|7310|7315|7314|7311|7310|3195
1609246500000|2020-12-29 12:55:00|7312|7311|7312|7310|7315|7314|7309|7307|3501
1609246800000|2020-12-29 13:00:00|7313|7311|7313|7311|7313|7311|7308|7306|1906
1609247100000|2020-12-29 13:05:00|7314|7312|7320|7318|7322|7320|7314|7311|1487
1609247400000|2020-12-29 13:10:00|7321|7319|7320|7318|7325|7323|7320|7318|1419
1609247700000|2020-12-29 13:15:00|7319|7317|7319|7317|7320|7318|7317|7315|193
1609248000000|2020-12-29 13:20:00|7318|7316|7321|7319|7322|7320|7317|7315|2865
1609248300000|2020-12-29 13:25:00|7322|7320|7313|7311|7322|7321|7312|7311|1410
1609248600000|2020-12-29 13:30:00|7314|7312|7313|7312|7314|7313|7311|7309|634
1609248900000|2020-12-29 13:35:00|7311|7311|7306|7304|7314|7313|7302|7301|4659
1609249200000|2020-12-29 13:40:00|7305|7303|7304|7301|7310|7308|7304|7301|687
1609249500000|2020-12-29 13:45:00|7303|7300|7306|7304|7308|7307|7300|7298|1871
1609249800000|2020-12-29 13:50:00|7307|7305|7307|7305|7308|7306|7304|7302|1820
1609250100000|2020-12-29 13:55:00|7306|7304|7306|7303|7308|7306|7302|7301|1317
1609250400000|2020-12-29 14:00:00|7307|7304|7309|7307|7309|7308|7304|7301|1075
1609250700000|2020-12-29 14:05:00|7308|7306|7307|7305|7311|7310|7305|7303|3723
1609251000000|2020-12-29 14:10:00|7308|7306|7306|7304|7312|7310|7306|7304|848
1609251300000|2020-12-29 14:15:00|7305|7305|7306|7305|7308|7306|7302|7301|3767
1609251600000|2020-12-29 14:20:00|7305|7304|7310|7308|7311|7309|7304|7302|1520
1609251900000|2020-12-29 14:25:00|7311|7309|7312|7311|7316|7314|7310|7308|1421
1609252200000|2020-12-29 14:30:00|7311|7310|7304|7302|7319|7318|7304|7302|4139
1609252500000|2020-12-29 14:35:00|7305|7303|7306|7303|7310|7309|7301|7300|3838
1609252800000|2020-12-29 14:40:00|7305|7304|7299|7298|7308|7307|7298|7297|2145
1609253100000|2020-12-29 14:45:00|7300|7299|7299|7297|7306|7304|7298|7297|3130
1609253400000|2020-12-29 14:50:00|7300|7298|7299|7297|7304|7302|7297|7296|4772
1609253700000|2020-12-29 14:55:00|7298|7298|7292|7290|7302|7300|7287|7285|3916
1609254000000|2020-12-29 15:00:00|7293|7291|7296|7293|7298|7296|7286|7284|7153
1609254300000|2020-12-29 15:05:00|7295|7292|7294|7293|7296|7295|7285|7284|6529
1609254600000|2020-12-29 15:10:00|7295|7292|7270|7268|7295|7293|7269|7268|10080
1609254900000|2020-12-29 15:15:00|7271|7269|7282|7280|7284|7282|7268|7266|8048
1609255200000|2020-12-29 15:20:00|7281|7279|7292|7291|7293|7291|7281|7279|3631
1609255500000|2020-12-29 15:25:00|7293|7290|7290|7288|7293|7292|7283|7281|3654
1609255800000|2020-12-29 15:30:00|7291|7289|7296|7295|7298|7296|7289|7288|2595
1609256100000|2020-12-29 15:35:00|7297|7294|7301|7299|7305|7304|7295|7294|1783
1609256400000|2020-12-29 15:40:00|7300|7298|7309|7308|7309|7308|7296|7295|9131
1609256700000|2020-12-29 15:45:00|7308|7307|7306|7304|7310|7309|7305|7304|1527
1609257000000|2020-12-29 15:50:00|7305|7305|7305|7303|7308|7307|7303|7301|3053
1609257300000|2020-12-29 15:55:00|7306|7304|7301|7299|7311|7309|7298|7296|3475
1609257600000|2020-12-29 16:00:00|7300|7298|7306|7305|7307|7305|7299|7298|3576
1609257900000|2020-12-29 16:05:00|7307|7306|7312|7311|7313|7312|7304|7302|4863
1609258200000|2020-12-29 16:10:00|7311|7310|7303|7302|7312|7310|7302|7301|3567
1609258500000|2020-12-29 16:15:00|7304|7301|7308|7306|7309|7307|7302|7301|8845
1609258800000|2020-12-29 16:20:00|7307|7305|7309|7307|7310|7309|7302|7301|13194
1609259100000|2020-12-29 16:25:00|7310|7308|7313|7311|7315|7312|7307|7304|12345
1609315200000|2020-12-30 08:00:00|7299|7281|7302|7295|7316|7310|7296|7280|14047
1609315500000|2020-12-30 08:05:00|7303|7296|7297|7295|7308|7302|7289|7287|9984
1609315800000|2020-12-30 08:10:00|7296|7294|7311|7309|7319|7316|7296|7294|6279
1609316100000|2020-12-30 08:15:00|7310|7308|7320|7318|7321|7318|7303|7300|2928
1609316400000|2020-12-30 08:20:00|7319|7317|7314|7312|7321|7317|7306|7305|8809
1609316700000|2020-12-30 08:25:00|7315|7313|7316|7315|7322|7320|7307|7304|4552
1609317000000|2020-12-30 08:30:00|7317|7316|7309|7308|7324|7322|7309|7307|8388
1609317300000|2020-12-30 08:35:00|7310|7307|7300|7297|7310|7308|7295|7293|2401
1609317600000|2020-12-30 08:40:00|7299|7298|7280|7278|7300|7298|7279|7278|4161
1609317900000|2020-12-30 08:45:00|7281|7279|7280|7278|7286|7284|7276|7274|3509
1609318200000|2020-12-30 08:50:00|7281|7279|7262|7260|7281|7279|7260|7259|21714
1609318500000|2020-12-30 08:55:00|7263|7261|7273|7271|7273|7271|7259|7258|8390
1609318800000|2020-12-30 09:00:00|7274|7270|7260|7258|7274|7271|7258|7257|7076
1609319100000|2020-12-30 09:05:00|7259|7257|7255|7254|7263|7261|7255|7253|4904
1609319400000|2020-12-30 09:10:00|7256|7253|7250|7249|7258|7257|7250|7249|5029
1609319700000|2020-12-30 09:15:00|7251|7250|7246|7244|7254|7252|7243|7242|2432
1609320000000|2020-12-30 09:20:00|7245|7243|7247|7245|7252|7250|7241|7240|6244
1609320300000|2020-12-30 09:25:00|7246|7244|7250|7248|7254|7252|7245|7244|3333
1609320600000|2020-12-30 09:30:00|7249|7247|7251|7249|7252|7250|7245|7244|4609
1609320900000|2020-12-30 09:35:00|7250|7248|7243|7241|7253|7251|7239|7236|7824
1609321200000|2020-12-30 09:40:00|7244|7242|7239|7238|7246|7244|7238|7236|6665
1609321500000|2020-12-30 09:45:00|7240|7239|7240|7238|7247|7245|7238|7237|12332
1609321800000|2020-12-30 09:50:00|7239|7239|7244|7242|7244|7243|7235|7233|4137
1609322100000|2020-12-30 09:55:00|7243|7241|7247|7245|7248|7247|7240|7239|4630
1609322400000|2020-12-30 10:00:00|7246|7244|7251|7249|7256|7254|7246|7244|3098
1609322700000|2020-12-30 10:05:00|7252|7250|7252|7251|7254|7252|7248|7247|2165
1609323000000|2020-12-30 10:10:00|7251|7250|7249|7248|7254|7252|7248|7246|2275
1609323300000|2020-12-30 10:15:00|7250|7249|7251|7249|7252|7251|7244|7242|3521
1609323600000|2020-12-30 10:20:00|7250|7250|7263|7261|7264|7262|7250|7250|8975
1609323900000|2020-12-30 10:25:00|7262|7260|7264|7262|7266|7265|7261|7260|5695
1609324200000|2020-12-30 10:30:00|7263|7263|7269|7267|7272|7270|7261|7259|2812
1609324500000|2020-12-30 10:35:00|7270|7268|7266|7264|7271|7270|7266|7264|3625
1609324800000|2020-12-30 10:40:00|7267|7265|7263|7261|7271|7269|7260|7259|5018
1609325100000|2020-12-30 10:45:00|7264|7262|7263|7261|7270|7268|7262|7259|4311
1609325400000|2020-12-30 10:50:00|7262|7260|7270|7268|7271|7269|7260|7258|22227
1609325700000|2020-12-30 10:55:00|7269|7269|7268|7266|7273|7271|7261|7260|18695
1609326000000|2020-12-30 11:00:00|7267|7265|7264|7262|7271|7269|7263|7261|3103
1609326300000|2020-12-30 11:05:00|7265|7263|7270|7269|7273|7271|7265|7263|4379
1609326600000|2020-12-30 11:10:00|7271|7270|7275|7273|7279|7277|7270|7269|3822
1609326900000|2020-12-30 11:15:00|7276|7274|7281|7280|7285|7283|7275|7273|5440
1609327200000|2020-12-30 11:20:00|7280|7279|7277|7275|7281|7279|7275|7274|1997
1609327500000|2020-12-30 11:25:00|7278|7276|7288|7287|7291|7289|7278|7276|1683
1609327800000|2020-12-30 11:30:00|7289|7288|7287|7286|7293|7291|7283|7281|5854
1609328100000|2020-12-30 11:35:00|7288|7287|7283|7280|7290|7288|7282|7280|2956
1609328400000|2020-12-30 11:40:00|7284|7281|7282|7280|7284|7283|7276|7275|3940
1609328700000|2020-12-30 11:45:00|7283|7281|7278|7276|7283|7281|7276|7274|3767
1609329000000|2020-12-30 11:50:00|7277|7275|7286|7285|7286|7285|7273|7271|6083
1609329300000|2020-12-30 11:55:00|7287|7286|7287|7285|7291|7290|7285|7283|4481
1609329600000|2020-12-30 12:00:00|7286|7284|7284|7282|7291|7284|7278|7271|5268
1609329900000|2020-12-30 12:05:00|7285|7283|7288|7287|7290|7288|7275|7273|4862
1609330200000|2020-12-30 12:10:00|7289|7286|7288|7286|7289|7288|7283|7281|3725
1609330500000|2020-12-30 12:15:00|7289|7287|7284|7282|7294|7292|7282|7281|6445
1609330800000|2020-12-30 12:20:00|7283|7281|7280|7277|7287|7285|7274|7273|5172
1609331100000|2020-12-30 12:25:00|7279|7276|7271|7269|7279|7277|7271|7268|3136
1609331400000|2020-12-30 12:30:00|7270|7268|7276|7274|7277|7275|7270|7268|4355
1609331700000|2020-12-30 12:35:00|7275|7273|7269|7267|7276|7274|7268|7267|4125
1609332000000|2020-12-30 12:40:00|7269|7266|7282|7279|7282|7279|7269|7266|1440
1609332300000|2020-12-30 12:45:00|7281|7280|7273|7270|7287|7284|7273|7270|1589
1609332600000|2020-12-30 12:50:00|7274|7271|7255|7253|7274|7271|7254|7252|4316
1609332900000|2020-12-30 12:55:00|7254|7252|7268|7264|7272|7269|7254|7251|2344
1609747200000|2021-01-04 08:00:00|7311|7300|7318|7315|7336|7329|7307|7300|57868
1609747500000|2021-01-04 08:05:00|7320|7317|7328|7325|7335|7333|7315|7311|23291
1609747800000|2021-01-04 08:10:00|7329|7326|7347|7343|7348|7345|7328|7326|5890
1609748100000|2021-01-04 08:15:00|7348|7344|7342|7338|7356|7351|7327|7324|8444
1609748400000|2021-01-04 08:20:00|7341|7337|7315|7311|7342|7340|7315|7310|9735
1609748700000|2021-01-04 08:25:00|7310|7309|7273|7271|7315|7311|7272|7270|32021
1609749000000|2021-01-04 08:30:00|7272|7270|7258|7254|7272|7271|7248|7245|6306
1609749300000|2021-01-04 08:35:00|7257|7252|7267|7265|7274|7268|7239|7235|17745
1609749600000|2021-01-04 08:40:00|7268|7266|7244|7242|7274|7272|7239|7236|31286
1609749900000|2021-01-04 08:45:00|7243|7243|7248|7247|7257|7255|7242|7241|7531
1609750200000|2021-01-04 08:50:00|7249|7248|7266|7264|7269|7266|7249|7247|13494
1609750500000|2021-01-04 08:55:00|7267|7265|7287|7284|7295|7293|7267|7265|14776
1609750800000|2021-01-04 09:00:00|7286|7283|7287|7285|7293|7290|7276|7273|5462
1609751100000|2021-01-04 09:05:00|7288|7286|7297|7295|7297|7295|7285|7283|4285
1609751400000|2021-01-04 09:10:00|7296|7296|7317|7315|7322|7320|7296|7294|8765
1609751700000|2021-01-04 09:15:00|7318|7316|7333|7330|7338|7334|7318|7316|4181
1609752000000|2021-01-04 09:20:00|7334|7331|7333|7331|7335|7333|7319|7318|14669
1609752300000|2021-01-04 09:25:00|7334|7332|7335|7333|7337|7335|7327|7326|3158
1609752600000|2021-01-04 09:30:00|7336|7334|7336|7334|7349|7346|7327|7326|6736
1609752900000|2021-01-04 09:35:00|7337|7333|7344|7342|7348|7345|7337|7333|3594
1609753200000|2021-01-04 09:40:00|7345|7341|7346|7344|7347|7345|7338|7336|3021
1609753500000|2021-01-04 09:45:00|7347|7345|7345|7344|7354|7352|7341|7337|2809
1609753800000|2021-01-04 09:50:00|7346|7343|7339|7337|7349|7347|7334|7331|3915
1609754100000|2021-01-04 09:55:00|7340|7338|7340|7339|7347|7345|7339|7337|5874
1609754400000|2021-01-04 10:00:00|7339|7338|7349|7347|7352|7349|7339|7338|5074
1609754700000|2021-01-04 10:05:00|7350|7346|7339|7338|7351|7349|7339|7337|2043
1609755000000|2021-01-04 10:10:00|7338|7337|7348|7346|7349|7347|7335|7334|8950
1609755300000|2021-01-04 10:15:00|7347|7345|7332|7330|7347|7345|7332|7330|2232
1609755600000|2021-01-04 10:20:00|7331|7329|7327|7325|7334|7332|7325|7324|3356
1609755900000|2021-01-04 10:25:00|7326|7324|7326|7325|7329|7326|7321|7318|2169
1609756200000|2021-01-04 10:30:00|7327|7326|7332|7329|7332|7330|7325|7323|2323
1609756500000|2021-01-04 10:35:00|7331|7330|7334|7332|7337|7334|7330|7329|2890
1609756800000|2021-01-04 10:40:00|7333|7331|7333|7331|7338|7335|7330|7329|3656
1609757100000|2021-01-04 10:45:00|7332|7332|7340|7338|7345|7344|7332|7331|4259
1609757400000|2021-01-04 10:50:00|7339|7337|7339|7337|7348|7345|7336|7335|5497
1609757700000|2021-01-04 10:55:00|7340|7338|7336|7334|7342|7339|7331|7329|5675
1609758000000|2021-01-04 11:00:00|7335|7333|7340|7338|7343|7342|7334|7333|4105
1609758300000|2021-01-04 11:05:00|7341|7339|7339|7337|7344|7342|7338|7337|2004
1609758600000|2021-01-04 11:10:00|7338|7338|7337|7335|7341|7339|7334|7333|2034
1609758900000|2021-01-04 11:15:00|7338|7336|7331|7328|7343|7341|7331|7327|5925
1609759200000|2021-01-04 11:20:00|7330|7327|7321|7320|7330|7328|7321|7319|6958
1609759500000|2021-01-04 11:25:00|7322|7321|7315|7313|7322|7321|7312|7310|2867
1609759800000|2021-01-04 11:30:00|7314|7314|7314|7312|7318|7316|7304|7303|3922
1609760100000|2021-01-04 11:35:00|7315|7311|7313|7312|7315|7313|7310|7309|1955
1609760400000|2021-01-04 11:40:00|7312|7311|7314|7312|7315|7313|7306|7305|6549
1609760700000|2021-01-04 11:45:00|7313|7311|7309|7307|7316|7314|7308|7306|2311
1609761000000|2021-01-04 11:50:00|7310|7308|7297|7295|7310|7309|7295|7294|7247
1609761300000|2021-01-04 11:55:00|7296|7296|7295|7294|7297|7296|7290|7288|7786
1609761600000|2021-01-04 12:00:00|7300|7288|7296|7294|7300|7298|7289|7288|7383
1609761900000|2021-01-04 12:05:00|7295|7293|7297|7295|7300|7298|7290|7289|4695
1609762200000|2021-01-04 12:10:00|7298|7296|7297|7295|7300|7298|7292|7290|2009
1609762500000|2021-01-04 12:15:00|7296|7296|7300|7298|7300|7299|7294|7293|5397
1609762800000|2021-01-04 12:20:00|7299|7297|7313|7311|7315|7313|7298|7297|4733
1609763100000|2021-01-04 12:25:00|7312|7310|7319|7316|7320|7317|7305|7304|2821
1609763400000|2021-01-04 12:30:00|7318|7317|7320|7319|7330|7328|7317|7315|7011
1609763700000|2021-01-04 12:35:00|7321|7320|7323|7321|7324|7322|7315|7314|5123
1609764000000|2021-01-04 12:40:00|7322|7320|7320|7319|7326|7324|7318|7317|2685
1609764300000|2021-01-04 12:45:00|7319|7318|7320|7319|7324|7322|7316|7314|3875
1609764600000|2021-01-04 12:50:00|7321|7318|7329|7328|7330|7329|7319|7318|1855
1609764900000|2021-01-04 12:55:00|7330|7329|7331|7329|7338|7336|7330|7329|2610
1609765200000|2021-01-04 13:00:00|7330|7330|7344|7343|7345|7343|7329|7327|2846
1609765500000|2021-01-04 13:05:00|7345|7344|7340|7339|7346|7344|7338|7336|3743
1609765800000|2021-01-04 13:10:00|7341|7338|7339|7337|7346|7345|7339|7337|1434
1609766100000|2021-01-04 13:15:00|7340|7338|7332|7331|7343|7341|7332|7331|2067
1609766400000|2021-01-04 13:20:00|7333|7330|7323|7322|7334|7333|7320|7318|4988
1609766700000|2021-01-04 13:25:00|7324|7323|7332|7329|7332|7329|7320|7318|2784
1609767000000|2021-01-04 13:30:00|7331|7330|7328|7326|7337|7335|7326|7324|2594
1609767300000|2021-01-04 13:35:00|7329|7327|7325|7324|7332|7330|7322|7319|3145
1609767600000|2021-01-04 13:40:00|7324|7323|7323|7320|7328|7326|7322|7320|3988
1609767900000|2021-01-04 13:45:00|7322|7321|7326|7323|7329|7327|7319|7318|4389
1609768200000|2021-01-04 13:50:00|7325|7324|7337|7335|7337|7335|7323|7322|9083
1609768500000|2021-01-04 13:55:00|7338|7336|7335|7333|7345|7344|7335|7333|5677
1609768800000|2021-01-04 14:00:00|7334|7332|7331|7329|7337|7336|7328|7326|5703
1609769100000|2021-01-04 14:05:00|7332|7330|7327|7326|7333|7332|7326|7324|6389
1609769400000|2021-01-04 14:10:00|7326|7325|7327|7326|7335|7332|7323|7321|18839
1609769700000|2021-01-04 14:15:00|7326|7325|7305|7304|7327|7326|7305|7303|7638
1609770000000|2021-01-04 14:20:00|7304|7303|7297|7295|7310|7309|7297|7295|6077
1609770300000|2021-01-04 14:25:00|7296|7294|7292|7291|7300|7299|7292|7289|8281
1609770600000|2021-01-04 14:30:00|7293|7292|7278|7276|7297|7296|7278|7275|12559
1609770900000|2021-01-04 14:35:00|7277|7275|7287|7285|7289|7288|7274|7272|9450
1609771200000|2021-01-04 14:40:00|7286|7284|7301|7300|7303|7300|7284|7283|8438
1609771500000|2021-01-04 14:45:00|7300|7299|7281|7279|7301|7299|7281|7279|5059
1609771800000|2021-01-04 14:50:00|7280|7278|7271|7268|7281|7280|7266|7263|11032
1609772100000|2021-01-04 14:55:00|7272|7269|7269|7267|7280|7279|7264|7262|13317
1609772400000|2021-01-04 15:00:00|7270|7268|7265|7263|7275|7274|7259|7258|7974
1609772700000|2021-01-04 15:05:00|7264|7264|7244|7242|7266|7264|7244|7242|11978
1609773000000|2021-01-04 15:10:00|7243|7241|7234|7233|7252|7250|7233|7231|15885
1609773300000|2021-01-04 15:15:00|7235|7234|7218|7216|7239|7237|7217|7215|10641
1609773600000|2021-01-04 15:20:00|7217|7215|7204|7203|7227|7224|7203|7202|13321
1609773900000|2021-01-04 15:25:00|7205|7202|7206|7205|7215|7213|7202|7200|9259
1609774200000|2021-01-04 15:30:00|7205|7204|7189|7187|7205|7204|7185|7183|12839
1609774500000|2021-01-04 15:35:00|7190|7188|7167|7165|7190|7188|7166|7163|16330
1609774800000|2021-01-04 15:40:00|7166|7164|7183|7181|7183|7182|7165|7162|17266
1609775100000|2021-01-04 15:45:00|7182|7180|7178|7176|7182|7180|7166|7164|9944
1609775400000|2021-01-04 15:50:00|7179|7177|7172|7170|7188|7186|7167|7164|10399
1609775700000|2021-01-04 15:55:00|7173|7171|7156|7154|7179|7177|7148|7146|13894
1609776000000|2021-01-04 16:00:00|7157|7153|7145|7143|7167|7165|7136|7134|24975
1609776300000|2021-01-04 16:05:00|7146|7144|7132|7130|7153|7151|7127|7126|23547
1609776600000|2021-01-04 16:10:00|7131|7129|7158|7156|7161|7160|7123|7121|23228
1609776900000|2021-01-04 16:15:00|7157|7155|7174|7172|7174|7172|7151|7149|8850
1609777200000|2021-01-04 16:20:00|7173|7171|7170|7168|7182|7180|7169|7167|8320
1609777500000|2021-01-04 16:25:00|7171|7169|7196|7192|7197|7192|7171|7168|15229
1609833600000|2021-01-05 08:00:00|7102|7100|7113|7108|7133|7126|7081|7070|55092
1609833900000|2021-01-05 08:05:00|7112|7109|7143|7140|7151|7143|7112|7109|16188
1609834200000|2021-01-05 08:10:00|7144|7141|7163|7160|7168|7164|7141|7138|26635
1609834500000|2021-01-05 08:15:00|7162|7158|7185|7180|7186|7183|7157|7154|14513
1609834800000|2021-01-05 08:20:00|7186|7181|7167|7163|7189|7187|7160|7158|14907
1609835100000|2021-01-05 08:25:00|7166|7162|7176|7171|7182|7179|7163|7161|7829
1609835400000|2021-01-05 08:30:00|7177|7172|7204|7200|7206|7200|7175|7172|13391
1609835700000|2021-01-05 08:35:00|7203|7202|7179|7178|7209|7204|7179|7178|9291
1609836000000|2021-01-05 08:40:00|7180|7179|7162|7160|7186|7183|7159|7157|8804
1609836300000|2021-01-05 08:45:00|7161|7159|7130|7128|7166|7164|7130|7127|13158
1609836600000|2021-01-05 08:50:00|7131|7127|7126|7124|7131|7129|7111|7109|17932
1609836900000|2021-01-05 08:55:00|7127|7125|7116|7112|7137|7134|7114|7112|9417
1609837200000|2021-01-05 09:00:00|7115|7111|7118|7116|7128|7125|7103|7101|19892
1609837500000|2021-01-05 09:05:00|7119|7117|7107|7105|7138|7135|7106|7105|14779
1609837800000|2021-01-05 09:10:00|7106|7104|7105|7103|7109|7107|7100|7098|13852
1609838100000|2021-01-05 09:15:00|7104|7102|7123|7120|7124|7122|7104|7102|9069
1609838400000|2021-01-05 09:20:00|7122|7121|7116|7114|7122|7121|7104|7103|21715
1609838700000|2021-01-05 09:25:00|7115|7113|7120|7117|7121|7118|7100|7098|10531
1609839000000|2021-01-05 09:30:00|7119|7116|7117|7115|7123|7121|7107|7106|15579
1609839300000|2021-01-05 09:35:00|7116|7114|7127|7126|7132|7130|7114|7112|7170
1609839600000|2021-01-05 09:40:00|7128|7127|7122|7121|7134|7132|7122|7120|10789
1609839900000|2021-01-05 09:45:00|7123|7122|7125|7124|7129|7128|7119|7118|12853
1609840200000|2021-01-05 09:50:00|7126|7125|7130|7129|7132|7130|7120|7119|10896
1609840500000|2021-01-05 09:55:00|7131|7128|7108|7107|7132|7131|7108|7107|5433
1609840800000|2021-01-05 10:00:00|7109|7108|7126|7124|7128|7126|7107|7106|9832
1609841100000|2021-01-05 10:05:00|7127|7125|7124|7123|7135|7132|7120|7119|10283
1609841400000|2021-01-05 10:10:00|7125|7124|7128|7127|7135|7134|7123|7121|6728
1609841700000|2021-01-05 10:15:00|7129|7128|7125|7124|7131|7130|7122|7121|5432
1609842000000|2021-01-05 10:20:00|7126|7123|7108|7106|7126|7124|7106|7105|4837
1609842300000|2021-01-05 10:25:00|7107|7107|7090|7089|7113|7112|7089|7087|10966
1609842600000|2021-01-05 10:30:00|7091|7090|7093|7092|7104|7102|7090|7088|7498
1609842900000|2021-01-05 10:35:00|7094|7091|7092|7090|7101|7099|7090|7088|10955
1609843200000|2021-01-05 10:40:00|7093|7091|7087|7085|7097|7095|7086|7085|11485
1609843500000|2021-01-05 10:45:00|7086|7084|7078|7075|7086|7084|7069|7068|10106
1609843800000|2021-01-05 10:50:00|7077|7076|7079|7078|7087|7086|7073|7071|10492
1609844100000|2021-01-05 10:55:00|7080|7079|7076|7075|7084|7083|7075|7073|13220
1609844400000|2021-01-05 11:00:00|7077|7076|7072|7070|7081|7080|7069|7068|8833
1609844700000|2021-01-05 11:05:00|7071|7069|7065|7063|7072|7070|7061|7060|10610
1609845000000|2021-01-05 11:10:00|7069|7064|7073|7072|7074|7072|7065|7063|12372
1609845300000|2021-01-05 11:15:00|7074|7073|7067|7066|7080|7079|7066|7065|8504
1609845600000|2021-01-05 11:20:00|7068|7065|7070|7068|7074|7072|7065|7063|4519
1609845900000|2021-01-05 11:25:00|7069|7067|7068|7066|7069|7068|7064|7063|3868
1609846200000|2021-01-05 11:30:00|7067|7065|7073|7071|7075|7073|7061|7060|4795
1609846500000|2021-01-05 11:35:00|7072|7070|7075|7073|7076|7074|7066|7065|4809
1609846800000|2021-01-05 11:40:00|7074|7072|7070|7069|7077|7074|7065|7063|4606
1609847100000|2021-01-05 11:45:00|7071|7070|7069|7068|7072|7071|7064|7063|4927
1609847400000|2021-01-05 11:50:00|7068|7067|7065|7064|7070|7068|7064|7063|5254
1609847700000|2021-01-05 11:55:00|7064|7063|7055|7054|7065|7064|7053|7052|16413
1609848000000|2021-01-05 12:00:00|7060|7050|7064|7063|7065|7063|7051|7050|9582
1609848300000|2021-01-05 12:05:00|7065|7062|7051|7049|7065|7063|7045|7044|22227
1609848600000|2021-01-05 12:10:00|7052|7050|7050|7049|7054|7052|7038|7037|21021
1609848900000|2021-01-05 12:15:00|7051|7048|7040|7039|7052|7051|7036|7034|22675
1609849200000|2021-01-05 12:20:00|7041|7040|7061|7059|7062|7060|7040|7039|7567
1609849500000|2021-01-05 12:25:00|7060|7057|7050|7049|7060|7058|7045|7043|12611
1609849800000|2021-01-05 12:30:00|7049|7048|7052|7050|7059|7057|7047|7046|10155
1609850100000|2021-01-05 12:35:00|7053|7051|7048|7047|7054|7053|7046|7044|4786
1609850400000|2021-01-05 12:40:00|7047|7046|7063|7062|7065|7064|7046|7044|4340
1609850700000|2021-01-05 12:45:00|7062|7061|7061|7060|7064|7062|7057|7055|6658
1609851000000|2021-01-05 12:50:00|7062|7061|7073|7071|7079|7077|7062|7060|4407
1609851300000|2021-01-05 12:55:00|7072|7072|7061|7060|7075|7073|7061|7059|8296
1609851600000|2021-01-05 13:00:00|7060|7059|7061|7060|7075|7073|7058|7057|6493
1609851900000|2021-01-05 13:05:00|7060|7059|7058|7057|7065|7063|7054|7052|18149
1609852200000|2021-01-05 13:10:00|7059|7058|7060|7058|7066|7065|7056|7055|4876
1609852500000|2021-01-05 13:15:00|7061|7059|7062|7061|7063|7061|7057|7056|3036
1609852800000|2021-01-05 13:20:00|7063|7062|7063|7062|7072|7070|7060|7059|10755
1609853100000|2021-01-05 13:25:00|7062|7061|7061|7059|7066|7064|7057|7055|6621
1609853400000|2021-01-05 13:30:00|7062|7060|7060|7059|7064|7062|7054|7052|5361
1609853700000|2021-01-05 13:35:00|7061|7060|7056|7055|7065|7063|7054|7053|9368
1609854000000|2021-01-05 13:40:00|7055|7054|7057|7056|7060|7058|7052|7051|7204
1609854300000|2021-01-05 13:45:00|7058|7057|7057|7056|7065|7064|7056|7055|7780
1609854600000|2021-01-05 13:50:00|7056|7055|7050|7049|7062|7060|7047|7045|15772
1609854900000|2021-01-05 13:55:00|7051|7050|7041|7040|7055|7053|7038|7037|12022
1609855200000|2021-01-05 14:00:00|7042|7041|7042|7041|7049|7047|7035|7033|11617
1609855500000|2021-01-05 14:05:00|7041|7040|7060|7059|7061|7060|7036|7034|12200
1609855800000|2021-01-05 14:10:00|7061|7060|7056|7055|7072|7069|7055|7053|7714
1609856100000|2021-01-05 14:15:00|7055|7054|7055|7054|7056|7055|7045|7044|8622
1609856400000|2021-01-05 14:20:00|7056|7055|7063|7061|7063|7061|7047|7046|9118
1609856700000|2021-01-05 14:25:00|7064|7062|7054|7053|7068|7067|7054|7053|7965
1609857000000|2021-01-05 14:30:00|7055|7052|7081|7079|7086|7084|7053|7051|14767
1609857300000|2021-01-05 14:35:00|7082|7080|7099|7097|7100|7099|7082|7080|9549
1609857600000|2021-01-05 14:40:00|7100|7098|7103|7101|7104|7102|7094|7092|9415
1609857900000|2021-01-05 14:45:00|7102|7100|7099|7098|7107|7104|7093|7091|8418
1609858200000|2021-01-05 14:50:00|7100|7099|7081|7079|7107|7105|7079|7078|8023
1609858500000|2021-01-05 14:55:00|7080|7078|7080|7077|7087|7084|7075|7073|12999
1609858800000|2021-01-05 15:00:00|7084|7080|7094|7092|7098|7092|7069|7067|15193
1609859100000|2021-01-05 15:05:00|7093|7091|7090|7089|7100|7098|7082|7079|10027
1609859400000|2021-01-05 15:10:00|7089|7088|7091|7089|7095|7094|7085|7084|13177
1609859700000|2021-01-05 15:15:00|7090|7090|7077|7076|7093|7091|7075|7073|7266
1609860000000|2021-01-05 15:20:00|7076|7075|7077|7075|7083|7082|7074|7072|7196
1609860300000|2021-01-05 15:25:00|7076|7076|7075|7073|7077|7076|7072|7071|7796
1609860600000|2021-01-05 15:30:00|7074|7074|7076|7075|7079|7077|7064|7063|7887
1609860900000|2021-01-05 15:35:00|7077|7076|7065|7064|7079|7078|7060|7059|9571
1609861200000|2021-01-05 15:40:00|7066|7065|7060|7059|7071|7069|7055|7053|10222
1609861500000|2021-01-05 15:45:00|7061|7060|7066|7065|7069|7067|7058|7057|7849
1609861800000|2021-01-05 15:50:00|7067|7066|7075|7074|7081|7079|7066|7064|7387
1609862100000|2021-01-05 15:55:00|7076|7075|7055|7054|7080|7077|7055|7054|12771
1609862400000|2021-01-05 16:00:00|7054|7053|7065|7064|7068|7067|7054|7052|12391
1609862700000|2021-01-05 16:05:00|7064|7063|7072|7070|7073|7072|7059|7057|7163
1609863000000|2021-01-05 16:10:00|7073|7071|7070|7069|7074|7072|7059|7058|11733
1609863300000|2021-01-05 16:15:00|7069|7068|7068|7066|7070|7068|7065|7064|15244
1609863600000|2021-01-05 16:20:00|7067|7067|7072|7071|7072|7071|7066|7064|11669
1609863900000|2021-01-05 16:25:00|7073|7072|7086|7082|7086|7083|7072|7071|14896
1609920000000|2021-01-06 08:00:00|7150|7142|7207|7203|7210|7205|7139|7130|33497
1609920300000|2021-01-06 08:05:00|7209|7204|7224|7220|7235|7230|7190|7181|33110
1609920600000|2021-01-06 08:10:00|7223|7219|7202|7198|7223|7219|7169|7168|19536
1609920900000|2021-01-06 08:15:00|7200|7197|7163|7160|7213|7210|7162|7159|12843
1609921200000|2021-01-06 08:20:00|7162|7159|7191|7187|7192|7190|7148|7146|18937
1609921500000|2021-01-06 08:25:00|7190|7186|7193|7190|7198|7196|7175|7174|11427
1609921800000|2021-01-06 08:30:00|7192|7189|7188|7187|7197|7193|7172|7170|15098
1609922100000|2021-01-06 08:35:00|7187|7186|7177|7176|7192|7190|7174|7173|10747
1609922400000|2021-01-06 08:40:00|7178|7177|7164|7161|7185|7182|7154|7152|11672
1609922700000|2021-01-06 08:45:00|7163|7160|7163|7160|7167|7164|7154|7150|6635
1609923000000|2021-01-06 08:50:00|7162|7161|7160|7158|7165|7164|7155|7154|8627
1609923300000|2021-01-06 08:55:00|7161|7159|7171|7169|7173|7171|7152|7150|7779
1609923600000|2021-01-06 09:00:00|7170|7168|7192|7189|7193|7189|7167|7165|17961
1609923900000|2021-01-06 09:05:00|7193|7192|7189|7187|7204|7199|7184|7182|6346
1609924200000|2021-01-06 09:10:00|7190|7188|7196|7194|7204|7201|7187|7184|6375
1609924500000|2021-01-06 09:15:00|7197|7195|7217|7214|7230|7226|7197|7195|8602
1609924800000|2021-01-06 09:20:00|7218|7217|7207|7205|7223|7220|7207|7204|5664
1609925100000|2021-01-06 09:25:00|7206|7206|7217|7216|7218|7217|7206|7205|8305
1609925400000|2021-01-06 09:30:00|7216|7215|7217|7216|7218|7216|7210|7208|3531
1609925700000|2021-01-06 09:35:00|7218|7217|7210|7208|7218|7217|7204|7203|5594
1609926000000|2021-01-06 09:40:00|7209|7207|7227|7226|7228|7226|7202|7200|10647
1609926300000|2021-01-06 09:45:00|7228|7227|7231|7229|7235|7234|7220|7218|8835
1609926600000|2021-01-06 09:50:00|7232|7230|7229|7227|7244|7242|7228|7226|8447
1609926900000|2021-01-06 09:55:00|7228|7226|7236|7235|7236|7235|7218|7217|10965
1609927200000|2021-01-06 10:00:00|7235|7234|7239|7236|7248|7246|7228|7227|13051
1609927500000|2021-01-06 10:05:00|7240|7237|7248|7246|7249|7248|7240|7237|10015
1609927800000|2021-01-06 10:10:00|7249|7247|7230|7228|7250|7249|7227|7225|8136
1609928100000|2021-01-06 10:15:00|7231|7229|7216|7215|7232|7229|7215|7213|10124
1609928400000|2021-01-06 10:20:00|7215|7214|7214|7213|7225|7223|7213|7212|11082
1609928700000|2021-01-06 10:25:00|7215|7214|7207|7205|7224|7222|7204|7203|6745
1609929000000|2021-01-06 10:30:00|7208|7206|7222|7221|7225|7222|7207|7205|13395
1609929300000|2021-01-06 10:35:00|7221|7220|7211|7209|7225|7224|7209|7207|7292
1609929600000|2021-01-06 10:40:00|7210|7208|7218|7217|7221|7219|7210|7208|8832
1609929900000|2021-01-06 10:45:00|7219|7218|7217|7215|7227|7225|7211|7209|12666
1609930200000|2021-01-06 10:50:00|7216|7214|7211|7210|7218|7216|7208|7206|6385
1609930500000|2021-01-06 10:55:00|7210|7209|7201|7200|7212|7211|7200|7199|10333
1609930800000|2021-01-06 11:00:00|7202|7199|7203|7201|7207|7205|7199|7197|7918
1609931100000|2021-01-06 11:05:00|7202|7202|7198|7196|7208|7206|7197|7195|4827
1609931400000|2021-01-06 11:10:00|7197|7197|7196|7195|7203|7201|7192|7191|9973
1609931700000|2021-01-06 11:15:00|7195|7194|7185|7184|7196|7195|7184|7183|5626
1609932000000|2021-01-06 11:20:00|7186|7185|7200|7198|7201|7199|7181|7180|8174
1609932300000|2021-01-06 11:25:00|7199|7197|7200|7197|7216|7214|7193|7191|4162
1609932600000|2021-01-06 11:30:00|7199|7198|7193|7191|7200|7199|7189|7188|3779
1609932900000|2021-01-06 11:35:00|7194|7192|7197|7195|7198|7197|7187|7186|8909
1609933200000|2021-01-06 11:40:00|7196|7194|7190|7189|7201|7199|7190|7189|2939
1609933500000|2021-01-06 11:45:00|7191|7188|7194|7193|7196|7194|7189|7188|4496
1609933800000|2021-01-06 11:50:00|7193|7192|7199|7198|7203|7201|7190|7189|7638
1609934100000|2021-01-06 11:55:00|7198|7197|7197|7196|7202|7200|7195|7194|3092
1609934400000|2021-01-06 12:00:00|7202|7185|7208|7206|7209|7207|7200|7185|10118
1609934700000|2021-01-06 12:05:00|7207|7205|7202|7200|7217|7216|7202|7200|5242
1609935000000|2021-01-06 12:10:00|7201|7199|7194|7193|7201|7200|7188|7186|6934
1609935300000|2021-01-06 12:15:00|7193|7192|7186|7184|7193|7192|7182|7181|5056
1609935600000|2021-01-06 12:20:00|7185|7185|7191|7190|7193|7191|7185|7184|4955
1609935900000|2021-01-06 12:25:00|7192|7191|7186|7185|7196|7195|7179|7177|23850
1609936200000|2021-01-06 12:30:00|7187|7184|7181|7180|7189|7187|7178|7177|8634
1609936500000|2021-01-06 12:35:00|7180|7179|7177|7175|7182|7181|7171|7169|6787
1609936800000|2021-01-06 12:40:00|7176|7176|7172|7170|7181|7180|7171|7169|4577
1609937100000|2021-01-06 12:45:00|7173|7171|7159|7158|7173|7172|7157|7156|6978
1609937400000|2021-01-06 12:50:00|7158|7157|7155|7152|7160|7159|7152|7151|8434
1609937700000|2021-01-06 12:55:00|7156|7153|7148|7146|7157|7156|7145|7143|17156
1609938000000|2021-01-06 13:00:00|7147|7145|7154|7153|7157|7155|7141|7140|12712
1609938300000|2021-01-06 13:05:00|7155|7154|7151|7150|7158|7156|7145|7143|4863
1609938600000|2021-01-06 13:10:00|7152|7151|7145|7143|7162|7160|7143|7140|7467
1609938900000|2021-01-06 13:15:00|7144|7142|7137|7135|7145|7143|7132|7131|8587
1609939200000|2021-01-06 13:20:00|7138|7136|7129|7128|7141|7139|7129|7126|22911
1609939500000|2021-01-06 13:25:00|7128|7127|7128|7127|7132|7131|7124|7122|12563
1609939800000|2021-01-06 13:30:00|7129|7128|7125|7124|7131|7130|7125|7124|5717
1609940100000|2021-01-06 13:35:00|7124|7123|7123|7121|7131|7130|7122|7121|5502
1609940400000|2021-01-06 13:40:00|7124|7122|7136|7135|7140|7138|7124|7122|4907
1609940700000|2021-01-06 13:45:00|7135|7134|7132|7131|7140|7138|7130|7128|6255
1609941000000|2021-01-06 13:50:00|7131|7130|7119|7118|7132|7130|7119|7117|10682
1609941300000|2021-01-06 13:55:00|7118|7117|7106|7105|7120|7119|7101|7100|10427
1609941600000|2021-01-06 14:00:00|7105|7104|7091|7089|7106|7104|7084|7082|9540
1609941900000|2021-01-06 14:05:00|7092|7088|7078|7077|7092|7088|7075|7074|18269
1609942200000|2021-01-06 14:10:00|7077|7076|7069|7068|7082|7080|7069|7067|8095
1609942500000|2021-01-06 14:15:00|7070|7069|7067|7065|7072|7071|7057|7055|17433
1609942800000|2021-01-06 14:20:00|7066|7064|7073|7071|7073|7072|7059|7058|14280
1609943100000|2021-01-06 14:25:00|7072|7070|7060|7059|7078|7076|7058|7056|8347
1609943400000|2021-01-06 14:30:00|7059|7058|7055|7053|7064|7062|7049|7048|27992
1609943700000|2021-01-06 14:35:00|7054|7052|7082|7080|7082|7080|7053|7052|15789
1609944000000|2021-01-06 14:40:00|7081|7081|7093|7090|7097|7095|7077|7075|11696
1609944300000|2021-01-06 14:45:00|7092|7089|7096|7094|7110|7107|7087|7086|10342
1609944600000|2021-01-06 14:50:00|7095|7095|7086|7083|7101|7099|7084|7082|9149
1609944900000|2021-01-06 14:55:00|7085|7082|7089|7088|7095|7094|7080|7078|12392
1609945200000|2021-01-06 15:00:00|7090|7089|7092|7090|7093|7092|7083|7082|11977
1609945500000|2021-01-06 15:05:00|7091|7089|7081|7080|7091|7089|7075|7074|20406
1609945800000|2021-01-06 15:10:00|7082|7081|7084|7082|7085|7084|7066|7064|13801
1609946100000|2021-01-06 15:15:00|7083|7081|7075|7073|7101|7099|7073|7071|19832
1609946400000|2021-01-06 15:20:00|7076|7074|7064|7062|7081|7080|7061|7060|21558
1609946700000|2021-01-06 15:25:00|7063|7061|7069|7067|7079|7077|7055|7053|16007
1609947000000|2021-01-06 15:30:00|7068|7068|7074|7073|7078|7077|7066|7064|13585
1609947300000|2021-01-06 15:35:00|7075|7074|7072|7071|7081|7080|7071|7070|14797
1609947600000|2021-01-06 15:40:00|7073|7072|7070|7068|7078|7077|7064|7063|21475
1609947900000|2021-01-06 15:45:00|7071|7069|7083|7082|7084|7083|7069|7068|15995
1609948200000|2021-01-06 15:50:00|7084|7083|7092|7091|7099|7097|7084|7083|12307
1609948500000|2021-01-06 15:55:00|7093|7092|7082|7080|7099|7097|7082|7080|14684
1609948800000|2021-01-06 16:00:00|7083|7081|7106|7105|7107|7106|7082|7080|20833
1609949100000|2021-01-06 16:05:00|7107|7106|7093|7091|7108|7106|7092|7090|9283
1609949400000|2021-01-06 16:10:00|7092|7092|7105|7104|7106|7105|7089|7087|12732
1609949700000|2021-01-06 16:15:00|7104|7103|7097|7096|7104|7103|7093|7091|11931
1609950000000|2021-01-06 16:20:00|7096|7095|7107|7106|7108|7106|7096|7095|14022
1609950300000|2021-01-06 16:25:00|7108|7107|7113|7110|7121|7118|7106|7105|18840
1610006400000|2021-01-07 08:00:00|7114|7113|7096|7092|7135|7126|7089|7080|49508
1610006700000|2021-01-07 08:05:00|7095|7091|7077|7072|7104|7102|7073|7071|30264
1610007000000|2021-01-07 08:10:00|7076|7073|7095|7090|7108|7106|7071|7070|10108
1610007300000|2021-01-07 08:15:00|7096|7091|7128|7123|7132|7127|7095|7091|14851
1610007600000|2021-01-07 08:20:00|7129|7124|7138|7134|7151|7147|7123|7121|19002
1610007900000|2021-01-07 08:25:00|7137|7133|7146|7142|7154|7149|7125|7122|10804
1610008200000|2021-01-07 08:30:00|7147|7141|7105|7102|7147|7141|7100|7097|12396
1610008500000|2021-01-07 08:35:00|7106|7103|7083|7082|7110|7109|7077|7075|21961
1610008800000|2021-01-07 08:40:00|7082|7081|7095|7092|7098|7094|7073|7071|13258
1610009100000|2021-01-07 08:45:00|7094|7093|7082|7080|7096|7094|7080|7077|8920
1610009400000|2021-01-07 08:50:00|7081|7079|7067|7065|7082|7080|7054|7052|21184
1610009700000|2021-01-07 08:55:00|7066|7064|7047|7046|7069|7068|7044|7043|44439
1610010000000|2021-01-07 09:00:00|7048|7047|7032|7030|7051|7049|7025|7024|20891
1610010300000|2021-01-07 09:05:00|7031|7029|7030|7028|7046|7044|7020|7019|31666
1610010600000|2021-01-07 09:10:00|7029|7029|7019|7017|7037|7035|7015|7014|34070
1610010900000|2021-01-07 09:15:00|7020|7018|7009|7006|7028|7027|7002|7000|46674
1610011200000|2021-01-07 09:20:00|7010|7007|7017|7015|7027|7022|7005|7004|36626
1610011500000|2021-01-07 09:25:00|7018|7016|7045|7041|7046|7042|7009|7008|31387
1610011800000|2021-01-07 09:30:00|7046|7043|7049|7046|7058|7053|7042|7041|5763
1610012100000|2021-01-07 09:35:00|7050|7047|7053|7050|7064|7061|7045|7043|5291
1610012400000|2021-01-07 09:40:00|7052|7051|7059|7057|7062|7059|7044|7042|13929
1610012700000|2021-01-07 09:45:00|7060|7058|7062|7060|7064|7062|7047|7044|33189
1610013000000|2021-01-07 09:50:00|7061|7059|7059|7057|7069|7067|7051|7048|31132
1610013300000|2021-01-07 09:55:00|7058|7056|7060|7056|7083|7081|7053|7051|29366
1610013600000|2021-01-07 10:00:00|7059|7055|7077|7075|7081|7078|7054|7052|29174
1610013900000|2021-01-07 10:05:00|7076|7076|7093|7092|7093|7092|7076|7075|9038
1610014200000|2021-01-07 10:10:00|7094|7091|7092|7090|7105|7103|7091|7089|5522
1610014500000|2021-01-07 10:15:00|7093|7091|7110|7108|7111|7110|7093|7091|11541
1610014800000|2021-01-07 10:20:00|7111|7109|7115|7114|7122|7121|7102|7101|10644
1610015100000|2021-01-07 10:25:00|7116|7113|7106|7104|7117|7115|7104|7102|8013
1610015400000|2021-01-07 10:30:00|7105|7103|7105|7103|7112|7111|7102|7100|9330
1610015700000|2021-01-07 10:35:00|7104|7102|7107|7105|7110|7108|7103|7101|5267
1610016000000|2021-01-07 10:40:00|7106|7104|7111|7110|7114|7112|7099|7097|8340
1610016300000|2021-01-07 10:45:00|7112|7111|7111|7109|7114|7112|7102|7101|5147
1610016600000|2021-01-07 10:50:00|7112|7110|7101|7099|7121|7119|7097|7096|19286
1610016900000|2021-01-07 10:55:00|7102|7100|7093|7090|7106|7105|7093|7090|8307
1610017200000|2021-01-07 11:00:00|7092|7091|7088|7086|7093|7091|7082|7080|12245
1610017500000|2021-01-07 11:05:00|7089|7087|7093|7091|7093|7092|7083|7081|4408
1610017800000|2021-01-07 11:10:00|7092|7090|7094|7093|7097|7096|7087|7085|16696
1610018100000|2021-01-07 11:15:00|7093|7092|7088|7086|7100|7099|7085|7084|3674
1610018400000|2021-01-07 11:20:00|7087|7085|7083|7081|7096|7095|7081|7080|19567
1610018700000|2021-01-07 11:25:00|7082|7082|7085|7082|7090|7087|7075|7074|27118
1610019000000|2021-01-07 11:30:00|7086|7083|7086|7083|7105|7104|7080|7077|23493
1610019300000|2021-01-07 11:35:00|7087|7084|7096|7093|7105|7103|7087|7084|7978
1610019600000|2021-01-07 11:40:00|7095|7092|7092|7089|7100|7098|7089|7088|8013
1610019900000|2021-01-07 11:45:00|7093|7090|7102|7100|7104|7103|7090|7089|8072
1610020200000|2021-01-07 11:50:00|7103|7101|7106|7104|7109|7107|7097|7095|11845
1610020500000|2021-01-07 11:55:00|7105|7103|7096|7094|7108|7106|7095|7093|7563
1610020800000|2021-01-07 12:00:00|7097|7082|7101|7099|7101|7100|7087|7082|76542
1610021100000|2021-01-07 12:05:00|7100|7098|7110|7108|7111|7109|7097|7095|6538
1610021400000|2021-01-07 12:10:00|7111|7109|7121|7119|7126|7125|7110|7108|14344
1610021700000|2021-01-07 12:15:00|7120|7120|7137|7135|7141|7139|7118|7116|13207
1610022000000|2021-01-07 12:20:00|7138|7136|7147|7145|7148|7146|7131|7130|9854
1610022300000|2021-01-07 12:25:00|7146|7146|7138|7136|7154|7152|7123|7121|35948
1610022600000|2021-01-07 12:30:00|7137|7137|7146|7144|7147|7145|7134|7132|8426
1610022900000|2021-01-07 12:35:00|7147|7145|7139|7138|7147|7145|7138|7136|6671
1610023200000|2021-01-07 12:40:00|7138|7137|7142|7140|7147|7146|7134|7132|7893
1610023500000|2021-01-07 12:45:00|7143|7141|7142|7140|7145|7143|7136|7134|8844
1610023800000|2021-01-07 12:50:00|7141|7139|7147|7144|7149|7147|7136|7135|12320
1610024100000|2021-01-07 12:55:00|7146|7145|7146|7144|7152|7150|7143|7142|9507
1610024400000|2021-01-07 13:00:00|7145|7143|7149|7147|7151|7150|7132|7127|31116
1610024700000|2021-01-07 13:05:00|7148|7146|7167|7164|7169|7168|7146|7145|11044
1610025000000|2021-01-07 13:10:00|7166|7163|7152|7151|7170|7167|7151|7148|13179
1610025300000|2021-01-07 13:15:00|7151|7150|7155|7153|7158|7156|7146|7142|8588
1610025600000|2021-01-07 13:20:00|7156|7152|7146|7144|7157|7155|7143|7141|12209
1610025900000|2021-01-07 13:25:00|7147|7145|7144|7140|7151|7150|7142|7140|4086
1610026200000|2021-01-07 13:30:00|7145|7141|7155|7153|7157|7155|7144|7140|10290
1610026500000|2021-01-07 13:35:00|7154|7152|7163|7161|7164|7162|7146|7145|4654
1610026800000|2021-01-07 13:40:00|7162|7160|7145|7142|7166|7164|7134|7131|39846
1610027100000|2021-01-07 13:45:00|7146|7143|7142|7140|7156|7152|7140|7138|5818
1610027400000|2021-01-07 13:50:00|7141|7139|7147|7144|7148|7146|7138|7137|2600
1610027700000|2021-01-07 13:55:00|7148|7145|7147|7146|7159|7156|7146|7144|2632
1610028000000|2021-01-07 14:00:00|7148|7145|7151|7148|7160|7158|7146|7144|5714
1610028300000|2021-01-07 14:05:00|7150|7149|7159|7157|7161|7160|7150|7148|15796
1610028600000|2021-01-07 14:10:00|7158|7158|7151|7149|7159|7158|7148|7146|4817
1610028900000|2021-01-07 14:15:00|7152|7150|7156|7155|7156|7155|7152|7150|3312
1610029200000|2021-01-07 14:20:00|7155|7154|7158|7157|7163|7160|7154|7153|6682
1610029500000|2021-01-07 14:25:00|7159|7158|7147|7144|7161|7160|7146|7144|3524
1610029800000|2021-01-07 14:30:00|7146|7145|7155|7154|7163|7161|7144|7142|11108
1610030100000|2021-01-07 14:35:00|7156|7155|7157|7154|7171|7169|7155|7153|10137
1610030400000|2021-01-07 14:40:00|7156|7155|7147|7145|7164|7162|7146|7145|5367
1610030700000|2021-01-07 14:45:00|7146|7144|7137|7134|7159|7157|7135|7133|6398
1610031000000|2021-01-07 14:50:00|7136|7135|7140|7138|7143|7141|7135|7133|4820
1610031300000|2021-01-07 14:55:00|7141|7139|7147|7144|7155|7153|7140|7138|7714
1610031600000|2021-01-07 15:00:00|7148|7145|7148|7147|7156|7153|7142|7140|8715
1610031900000|2021-01-07 15:05:00|7149|7146|7148|7145|7160|7158|7142|7141|7154
1610032200000|2021-01-07 15:10:00|7149|7146|7133|7131|7151|7148|7126|7124|8569
1610032500000|2021-01-07 15:15:00|7134|7132|7119|7118|7136|7134|7117|7115|6375
1610032800000|2021-01-07 15:20:00|7120|7117|7121|7119|7127|7125|7115|7114|18893
1610033100000|2021-01-07 15:25:00|7122|7118|7122|7120|7128|7126|7118|7116|11542
1610033400000|2021-01-07 15:30:00|7123|7121|7111|7108|7129|7128|7102|7101|47820
1610033700000|2021-01-07 15:35:00|7110|7109|7129|7127|7132|7130|7110|7109|37150
1610034000000|2021-01-07 15:40:00|7128|7126|7120|7119|7129|7128|7117|7115|11083
1610034300000|2021-01-07 15:45:00|7119|7118|7115|7113|7120|7119|7110|7108|9020
1610034600000|2021-01-07 15:50:00|7114|7112|7110|7108|7118|7116|7106|7105|15032
1610034900000|2021-01-07 15:55:00|7111|7109|7100|7099|7113|7111|7098|7097|19202
1610035200000|2021-01-07 16:00:00|7101|7100|7093|7091|7103|7101|7088|7087|22574
1610035500000|2021-01-07 16:05:00|7092|7090|7077|7076|7094|7092|7077|7075|21852
1610035800000|2021-01-07 16:10:00|7078|7077|7087|7085|7087|7086|7078|7077|11566
1610036100000|2021-01-07 16:15:00|7086|7084|7091|7090|7092|7090|7083|7082|5906
1610036400000|2021-01-07 16:20:00|7092|7091|7101|7100|7104|7102|7091|7090|17867
1610036700000|2021-01-07 16:25:00|7102|7101|7109|7106|7113|7110|7102|7100|22789
1610092800000|2021-01-08 08:00:00|7200|7187|7191|7187|7200|7196|7177|7162|26788
1610093100000|2021-01-08 08:05:00|7192|7188|7151|7144|7198|7193|7148|7143|12193
1610093400000|2021-01-08 08:10:00|7152|7145|7160|7157|7167|7163|7140|7137|16591
1610093700000|2021-01-08 08:15:00|7159|7156|7177|7175|7184|7182|7157|7154|8636
1610094000000|2021-01-08 08:20:00|7178|7174|7170|7168|7184|7181|7164|7162|9339
1610094300000|2021-01-08 08:25:00|7171|7167|7180|7176|7183|7181|7162|7160|13783
1610094600000|2021-01-08 08:30:00|7179|7175|7178|7175|7183|7181|7160|7158|21262
1610094900000|2021-01-08 08:35:00|7177|7174|7176|7173|7185|7183|7170|7169|7117
1610095200000|2021-01-08 08:40:00|7175|7174|7182|7179|7182|7181|7172|7170|6382
1610095500000|2021-01-08 08:45:00|7181|7180|7175|7173|7191|7189|7173|7172|7939
1610095800000|2021-01-08 08:50:00|7174|7174|7157|7155|7177|7176|7156|7154|9257
1610096100000|2021-01-08 08:55:00|7156|7154|7164|7162|7171|7169|7156|7154|5103
1610096400000|2021-01-08 09:00:00|7165|7163|7145|7143|7167|7165|7143|7142|12455
1610096700000|2021-01-08 09:05:00|7144|7142|7129|7127|7150|7148|7127|7125|4368
1610097000000|2021-01-08 09:10:00|7130|7128|7116|7115|7131|7129|7113|7112|11929
1610097300000|2021-01-08 09:15:00|7115|7114|7126|7125|7127|7126|7110|7108|15072
1610097600000|2021-01-08 09:20:00|7127|7124|7125|7123|7134|7133|7122|7120|6758
1610097900000|2021-01-08 09:25:00|7126|7124|7116|7114|7127|7126|7112|7110|3361
1610098200000|2021-01-08 09:30:00|7117|7115|7108|7106|7120|7119|7101|7100|18278
1610098500000|2021-01-08 09:35:00|7109|7107|7105|7102|7110|7108|7094|7092|7353
1610098800000|2021-01-08 09:40:00|7104|7103|7106|7104|7108|7106|7098|7097|6754
1610099100000|2021-01-08 09:45:00|7105|7105|7104|7102|7112|7110|7099|7098|16805
1610099400000|2021-01-08 09:50:00|7103|7101|7099|7097|7108|7107|7099|7097|8833
1610099700000|2021-01-08 09:55:00|7100|7098|7090|7089|7102|7100|7084|7082|9803
1610100000000|2021-01-08 10:00:00|7089|7088|7085|7083|7092|7090|7081|7080|5535
1610100300000|2021-01-08 10:05:00|7084|7084|7082|7080|7087|7085|7079|7078|5974
1610100600000|2021-01-08 10:10:00|7081|7079|7072|7070|7088|7086|7066|7064|10523
1610100900000|2021-01-08 10:15:00|7073|7071|7072|7069|7079|7078|7069|7068|7655
1610101200000|2021-01-08 10:20:00|7071|7068|7079|7077|7082|7081|7069|7067|7461
1610101500000|2021-01-08 10:25:00|7078|7078|7073|7071|7079|7078|7067|7066|9249
1610101800000|2021-01-08 10:30:00|7072|7072|7066|7064|7082|7080|7066|7064|6394
1610102100000|2021-01-08 10:35:00|7065|7065|7068|7066|7074|7073|7064|7063|2380
1610102400000|2021-01-08 10:40:00|7069|7067|7056|7055|7069|7068|7055|7054|3516
1610102700000|2021-01-08 10:45:00|7057|7056|7057|7056|7061|7059|7052|7051|3588
1610103000000|2021-01-08 10:50:00|7056|7055|7001|6999|7056|7055|6996|6993|153008
1610103300000|2021-01-08 10:55:00|7002|7000|7010|7008|7010|7008|6995|6994|117831
1610103600000|2021-01-08 11:00:00|7009|7007|7008|7006|7014|7011|6996|6995|45555
1610103900000|2021-01-08 11:05:00|7009|7007|7031|7029|7032|7030|7000|6997|39857
1610104200000|2021-01-08 11:10:00|7030|7030|7054|7050|7054|7050|7026|7024|17417
1610104500000|2021-01-08 11:15:00|7055|7051|7020|7018|7057|7054|7013|7010|24875
1610104800000|2021-01-08 11:20:00|7019|7017|7006|7004|7028|7027|7006|7004|40588
1610105100000|2021-01-08 11:25:00|7005|7003|7013|7011|7014|7012|7002|7000|9488
1610105400000|2021-01-08 11:30:00|7012|7010|6998|6997|7013|7010|6997|6995|27064
1610105700000|2021-01-08 11:35:00|6999|6996|7016|7014|7016|7015|6999|6996|8590
1610106000000|2021-01-08 11:40:00|7017|7015|7045|7043|7045|7043|7015|7014|9460
1610106300000|2021-01-08 11:45:00|7046|7044|7044|7040|7056|7055|7040|7038|21617
1610106600000|2021-01-08 11:50:00|7043|7041|7056|7054|7060|7058|7043|7041|12536
1610106900000|2021-01-08 11:55:00|7055|7053|7048|7047|7055|7053|7044|7043|12673
1610107200000|2021-01-08 12:00:00|7049|7046|7045|7041|7049|7048|7042|7040|32410
1610107500000|2021-01-08 12:05:00|7044|7042|7002|6999|7044|7042|6996|6992|58983
1610107800000|2021-01-08 12:10:00|7001|7000|6999|6998|7005|7003|6994|6993|12980
1610108100000|2021-01-08 12:15:00|7000|6999|7000|6998|7005|7002|6998|6996|15024
1610108400000|2021-01-08 12:20:00|6999|6997|7001|6998|7004|7002|6998|6997|20005
1610108700000|2021-01-08 12:25:00|7000|6999|7001|6999|7004|7003|6998|6997|8861
1610109000000|2021-01-08 12:30:00|7000|6998|6997|6995|7003|7002|6996|6995|16652
1610109300000|2021-01-08 12:35:00|6996|6996|6972|6971|6997|6996|6965|6964|37213
1610109600000|2021-01-08 12:40:00|6973|6972|6967|6965|6983|6981|6964|6962|10011
1610109900000|2021-01-08 12:45:00|6968|6966|6975|6973|6980|6978|6967|6965|6381
1610110200000|2021-01-08 12:50:00|6976|6972|6975|6973|6979|6977|6971|6970|12052
1610110500000|2021-01-08 12:55:00|6976|6972|6982|6981|6986|6984|6972|6971|6553
1610110800000|2021-01-08 13:00:00|6983|6982|6996|6995|6996|6995|6982|6980|14296
1610111100000|2021-01-08 13:05:00|6997|6996|6992|6989|7001|7000|6988|6986|8246
1610111400000|2021-01-08 13:10:00|6993|6990|6984|6982|6993|6992|6983|6982|4546
1610111700000|2021-01-08 13:15:00|6983|6981|6992|6991|6995|6993|6981|6978|4900
1610112000000|2021-01-08 13:20:00|6993|6990|6993|6992|6993|6992|6988|6986|2873
1610112300000|2021-01-08 13:25:00|6994|6993|7007|7005|7008|7005|6993|6991|9096
1610112600000|2021-01-08 13:30:00|7006|7004|7010|7007|7014|7009|6997|6992|7584
1610112900000|2021-01-08 13:35:00|7009|7006|7026|7024|7027|7025|7005|7004|10341
1610113200000|2021-01-08 13:40:00|7027|7025|7032|7029|7032|7030|7019|7017|5289
1610113500000|2021-01-08 13:45:00|7031|7028|7028|7026|7032|7028|7016|7015|5855
1610113800000|2021-01-08 13:50:00|7029|7027|7010|7008|7030|7028|7008|7005|11293
1610114100000|2021-01-08 13:55:00|7009|7007|6997|6995|7012|7009|6996|6995|14364
1610114400000|2021-01-08 14:00:00|6998|6996|6991|6990|7000|6998|6986|6985|15105
1610114700000|2021-01-08 14:05:00|6992|6991|6998|6996|6999|6997|6991|6991|6383
1610115000000|2021-01-08 14:10:00|6997|6995|6998|6996|7003|7001|6991|6990|6816
1610115300000|2021-01-08 14:15:00|6999|6997|7003|7001|7004|7003|6996|6994|9135
1610115600000|2021-01-08 14:20:00|7002|7002|7004|7002|7009|7008|6999|6998|8166
1610115900000|2021-01-08 14:25:00|7003|7001|7012|7010|7015|7013|7001|6999|8071
1610116200000|2021-01-08 14:30:00|7013|7011|7004|7002|7022|7020|7001|6998|13640
1610116500000|2021-01-08 14:35:00|7005|7003|6994|6993|7007|7005|6991|6990|22390
1610116800000|2021-01-08 14:40:00|6995|6994|6997|6996|7002|7000|6993|6992|34627
1610117100000|2021-01-08 14:45:00|6998|6995|7000|6998|7000|6998|6986|6985|9705
1610117400000|2021-01-08 14:50:00|6999|6997|6995|6994|7001|7000|6991|6988|12016
1610117700000|2021-01-08 14:55:00|6994|6993|7000|6999|7003|7001|6990|6988|50756
1610118000000|2021-01-08 15:00:00|7001|7000|7003|7002|7006|7003|6999|6998|41326
1610118300000|2021-01-08 15:05:00|7004|7003|7029|7028|7030|7029|7003|7003|11083
1610118600000|2021-01-08 15:10:00|7030|7029|7028|7026|7041|7039|7028|7026|8856
1610118900000|2021-01-08 15:15:00|7027|7025|7045|7043|7052|7050|7026|7023|12318
1610119200000|2021-01-08 15:20:00|7044|7042|7040|7036|7050|7048|7038|7035|9204
1610119500000|2021-01-08 15:25:00|7035|7034|7042|7041|7045|7044|7034|7031|14147
1610119800000|2021-01-08 15:30:00|7043|7042|7041|7040|7056|7054|7040|7038|11864
1610120100000|2021-01-08 15:35:00|7040|7039|7043|7042|7047|7046|7035|7032|19701
1610120400000|2021-01-08 15:40:00|7044|7043|7054|7053|7055|7054|7041|7040|15739
1610120700000|2021-01-08 15:45:00|7055|7054|7060|7059|7064|7063|7050|7048|11085
1610121000000|2021-01-08 15:50:00|7061|7060|7048|7047|7064|7063|7046|7045|11529
1610121300000|2021-01-08 15:55:00|7047|7046|7045|7044|7052|7050|7041|7040|9321
1610121600000|2021-01-08 16:00:00|7046|7043|7038|7037|7049|7047|7038|7036|8870
1610121900000|2021-01-08 16:05:00|7039|7038|7036|7034|7044|7043|7034|7033|8624
1610122200000|2021-01-08 16:10:00|7037|7035|7051|7049|7054|7053|7036|7034|16064
1610122500000|2021-01-08 16:15:00|7050|7048|7040|7039|7054|7053|7038|7036|18935
1610122800000|2021-01-08 16:20:00|7039|7038|7042|7041|7043|7041|7032|7030|14158
1610123100000|2021-01-08 16:25:00|7041|7040|7051|7049|7051|7050|7038|7037|19514
1610352000000|2021-01-11 08:00:00|6999|6985|6988|6983|6999|6989|6964|6960|44392
1610352300000|2021-01-11 08:05:00|6989|6984|7024|7021|7028|7025|6989|6984|17457
1610352600000|2021-01-11 08:10:00|7025|7022|7031|7028|7040|7038|7004|6999|11700
1610352900000|2021-01-11 08:15:00|7033|7029|7025|7023|7039|7036|7018|7015|6118
1610353200000|2021-01-11 08:20:00|7026|7024|7008|7006|7036|7032|6997|6994|15580
1610353500000|2021-01-11 08:25:00|7007|7004|6990|6987|7007|7005|6986|6984|14804
1610353800000|2021-01-11 08:30:00|6989|6988|6979|6977|6993|6990|6973|6970|16763
1610354100000|2021-01-11 08:35:00|6978|6978|7008|7005|7009|7007|6976|6974|8697
1610354400000|2021-01-11 08:40:00|7009|7006|6999|6997|7013|7009|6996|6994|10674
1610354700000|2021-01-11 08:45:00|6998|6996|6996|6993|7004|7002|6992|6991|5013
1610355000000|2021-01-11 08:50:00|6995|6992|6992|6990|7001|7000|6988|6986|9387
1610355300000|2021-01-11 08:55:00|6991|6989|6999|6997|7004|7001|6985|6984|7992
1610355600000|2021-01-11 09:00:00|6998|6998|7010|7008|7021|7020|6997|6996|8206
1610355900000|2021-01-11 09:05:00|7011|7009|6997|6995|7013|7011|6996|6994|6475
1610356200000|2021-01-11 09:10:00|6998|6996|6992|6990|7000|6999|6989|6987|4891
1610356500000|2021-01-11 09:15:00|6993|6991|6986|6984|6994|6993|6984|6982|13458
1610356800000|2021-01-11 09:20:00|6985|6983|6999|6997|7000|6999|6983|6981|4761
1610357100000|2021-01-11 09:25:00|7000|6998|6989|6987|7000|6999|6984|6982|4776
1610357400000|2021-01-11 09:30:00|6990|6988|6994|6992|6996|6994|6984|6983|4074
1610357700000|2021-01-11 09:35:00|6995|6993|6973|6972|6997|6996|6972|6971|20825
1610358000000|2021-01-11 09:40:00|6974|6973|6978|6976|6990|6988|6973|6971|10337
1610358300000|2021-01-11 09:45:00|6979|6977|6985|6984|6989|6987|6976|6975|7554
1610358600000|2021-01-11 09:50:00|6984|6983|6981|6979|6988|6986|6981|6979|4574
1610358900000|2021-01-11 09:55:00|6980|6978|6986|6985|6994|6992|6980|6978|6630
1610359200000|2021-01-11 10:00:00|6985|6984|6980|6978|6986|6985|6978|6977|5712
1610359500000|2021-01-11 10:05:00|6981|6979|6985|6983|6991|6989|6981|6979|3644
1610359800000|2021-01-11 10:10:00|6984|6982|6984|6983|6994|6992|6983|6981|6308
1610360100000|2021-01-11 10:15:00|6985|6982|6985|6983|6987|6985|6983|6981|3283
1610360400000|2021-01-11 10:20:00|6984|6982|6994|6992|6994|6992|6983|6982|4422
1610360700000|2021-01-11 10:25:00|6995|6993|7005|7003|7005|7004|6994|6993|5392
1610361000000|2021-01-11 10:30:00|7004|7002|7006|7004|7011|7009|6999|6997|8588
1610361300000|2021-01-11 10:35:00|7005|7005|7005|7004|7008|7007|7002|7000|12445
1610361600000|2021-01-11 10:40:00|7006|7005|6992|6991|7007|7006|6987|6985|8415
1610361900000|2021-01-11 10:45:00|6993|6992|6986|6985|6995|6994|6983|6981|6379
1610362200000|2021-01-11 10:50:00|6985|6984|6977|6976|6986|6985|6977|6975|6101
1610362500000|2021-01-11 10:55:00|6978|6977|6965|6964|6981|6979|6965|6964|3957
1610362800000|2021-01-11 11:00:00|6966|6965|6965|6962|6970|6968|6962|6960|5477
1610363100000|2021-01-11 11:05:00|6964|6961|6960|6959|6965|6963|6954|6952|4596
1610363400000|2021-01-11 11:10:00|6961|6960|6954|6952|6967|6966|6954|6952|3564
1610363700000|2021-01-11 11:15:00|6953|6951|6953|6952|6958|6957|6952|6950|4665
1610364000000|2021-01-11 11:20:00|6954|6953|6955|6954|6960|6958|6953|6951|6789
1610364300000|2021-01-11 11:25:00|6956|6955|6960|6959|6963|6961|6954|6953|3470
1610364600000|2021-01-11 11:30:00|6961|6960|6959|6956|6963|6961|6954|6953|3650
1610364900000|2021-01-11 11:35:00|6958|6957|6957|6955|6965|6963|6953|6952|7647
1610365200000|2021-01-11 11:40:00|6956|6954|6956|6955|6959|6957|6950|6948|14521
1610365500000|2021-01-11 11:45:00|6955|6954|6940|6938|6957|6955|6936|6935|15629
1610365800000|2021-01-11 11:50:00|6941|6939|6943|6941|6946|6945|6939|6937|2509
1610366100000|2021-01-11 11:55:00|6944|6942|6938|6937|6945|6943|6935|6934|11555
1610366400000|2021-01-11 12:00:00|6943|6936|6936|6935|6943|6938|6934|6930|2746
1610366700000|2021-01-11 12:05:00|6937|6934|6930|6929|6937|6934|6929|6927|6780
1610367000000|2021-01-11 12:10:00|6931|6928|6930|6929|6937|6935|6930|6928|3374
1610367300000|2021-01-11 12:15:00|6931|6928|6923|6922|6934|6931|6923|6922|5420
1610367600000|2021-01-11 12:20:00|6924|6923|6923|6922|6934|6932|6923|6922|8192
1610367900000|2021-01-11 12:25:00|6922|6921|6928|6927|6928|6927|6913|6911|7637
1610368200000|2021-01-11 12:30:00|6927|6926|6923|6920|6930|6929|6922|6920|3910
1610368500000|2021-01-11 12:35:00|6924|6921|6921|6920|6926|6924|6921|6920|2299
1610368800000|2021-01-11 12:40:00|6922|6921|6929|6927|6930|6928|6922|6921|9319
1610369100000|2021-01-11 12:45:00|6928|6929|6926|6924|6931|6929|6924|6923|4696
1610369400000|2021-01-11 12:50:00|6925|6923|6919|6917|6926|6924|6919|6917|9061
1610369700000|2021-01-11 12:55:00|6920|6918|6916|6915|6923|6922|6916|6914|2533
1610370000000|2021-01-11 13:00:00|6915|6914|6902|6901|6916|6915|6898|6896|25376
1610370300000|2021-01-11 13:05:00|6903|6900|6908|6907|6913|6912|6901|6899|18508
1610370600000|2021-01-11 13:10:00|6909|6906|6903|6901|6910|6908|6900|6899|10551
1610370900000|2021-01-11 13:15:00|6906|6902|6899|6897|6907|6905|6897|6896|15744
1610371200000|2021-01-11 13:20:00|6898|6896|6904|6903|6908|6906|6897|6896|11291
1610371500000|2021-01-11 13:25:00|6905|6904|6901|6899|6906|6905|6899|6898|8420
1610371800000|2021-01-11 13:30:00|6900|6898|6896|6894|6905|6903|6894|6892|8940
1610372100000|2021-01-11 13:35:00|6895|6893|6891|6890|6900|6898|6889|6887|5097
1610372400000|2021-01-11 13:40:00|6890|6889|6881|6879|6892|6891|6880|6878|9284
1610372700000|2021-01-11 13:45:00|6880|6880|6871|6869|6882|6881|6870|6868|24501
1610373000000|2021-01-11 13:50:00|6870|6870|6862|6861|6876|6874|6862|6861|17676
1610373300000|2021-01-11 13:55:00|6863|6860|6870|6868|6876|6874|6860|6859|11124
1610373600000|2021-01-11 14:00:00|6871|6869|6879|6877|6879|6878|6864|6863|13676
1610373900000|2021-01-11 14:05:00|6880|6878|6877|6875|6888|6886|6875|6874|7410
1610374200000|2021-01-11 14:10:00|6878|6876|6871|6869|6880|6879|6870|6869|7646
1610374500000|2021-01-11 14:15:00|6872|6870|6861|6859|6874|6873|6857|6854|8401
1610374800000|2021-01-11 14:20:00|6860|6860|6873|6872|6874|6873|6860|6859|10325
1610375100000|2021-01-11 14:25:00|6872|6871|6886|6883|6889|6887|6869|6868|24103
1610375400000|2021-01-11 14:30:00|6887|6884|6898|6896|6908|6905|6874|6873|31439
1610375700000|2021-01-11 14:35:00|6897|6894|6878|6877|6900|6898|6867|6865|24981
1610376000000|2021-01-11 14:40:00|6877|6876|6872|6867|6882|6880|6863|6861|14967
1610376300000|2021-01-11 14:45:00|6871|6866|6863|6861|6874|6873|6862|6860|20609
1610376600000|2021-01-11 14:50:00|6862|6860|6876|6874|6876|6875|6856|6854|14025
1610376900000|2021-01-11 14:55:00|6877|6875|6895|6892|6903|6901|6877|6875|16252
1610377200000|2021-01-11 15:00:00|6894|6893|6897|6895|6910|6908|6893|6892|24285
1610377500000|2021-01-11 15:05:00|6898|6896|6894|6892|6899|6897|6889|6887|24844
1610377800000|2021-01-11 15:10:00|6895|6893|6888|6886|6895|6894|6882|6880|16235
1610378100000|2021-01-11 15:15:00|6887|6887|6899|6897|6902|6901|6886|6885|36760
1610378400000|2021-01-11 15:20:00|6900|6898|6903|6901|6906|6905|6897|6895|10176
1610378700000|2021-01-11 15:25:00|6904|6902|6919|6916|6920|6919|6903|6901|17135
1610379000000|2021-01-11 15:30:00|6920|6917|6919|6917|6925|6923|6915|6913|9004
1610379300000|2021-01-11 15:35:00|6918|6918|6913|6911|6920|6918|6913|6911|8464
1610379600000|2021-01-11 15:40:00|6914|6912|6903|6900|6915|6914|6896|6894|10360
1610379900000|2021-01-11 15:45:00|6902|6899|6895|6894|6902|6900|6889|6887|7751
1610380200000|2021-01-11 15:50:00|6894|6893|6905|6902|6905|6902|6890|6888|6825
1610380500000|2021-01-11 15:55:00|6904|6903|6906|6904|6911|6910|6900|6899|17529
1610380800000|2021-01-11 16:00:00|6907|6905|6898|6896|6910|6909|6894|6893|15997
1610381100000|2021-01-11 16:05:00|6897|6897|6895|6893|6902|6900|6891|6890|17962
1610381400000|2021-01-11 16:10:00|6896|6894|6888|6887|6897|6895|6885|6883|7739
1610381700000|2021-01-11 16:15:00|6889|6888|6895|6894|6899|6896|6888|6887|16751
1610382000000|2021-01-11 16:20:00|6896|6895|6904|6903|6906|6904|6895|6894|15615
1610382300000|2021-01-11 16:25:00|6905|6904|6913|6910|6913|6912|6902|6900|20619
1610438400000|2021-01-12 08:00:00|6930|6912|6907|6902|6943|6939|6905|6900|27900
1610438700000|2021-01-12 08:05:00|6906|6901|6900|6897|6911|6906|6874|6870|16870
1610439000000|2021-01-12 08:10:00|6902|6898|6902|6899|6916|6912|6893|6892|10365
1610439300000|2021-01-12 08:15:00|6901|6898|6886|6885|6909|6906|6886|6885|7571
1610439600000|2021-01-12 08:20:00|6885|6884|6882|6879|6896|6892|6871|6869|9035
1610439900000|2021-01-12 08:25:00|6883|6880|6879|6875|6887|6885|6865|6862|6137
1610440200000|2021-01-12 08:30:00|6878|6876|6875|6873|6892|6887|6873|6872|7961
1610440500000|2021-01-12 08:35:00|6876|6874|6856|6854|6879|6876|6855|6853|9914
1610440800000|2021-01-12 08:40:00|6857|6855|6861|6860|6868|6865|6854|6853|5775
1610441100000|2021-01-12 08:45:00|6862|6859|6867|6864|6868|6866|6852|6850|9725
1610441400000|2021-01-12 08:50:00|6868|6865|6886|6885|6890|6888|6865|6863|7264
1610441700000|2021-01-12 08:55:00|6885|6884|6893|6891|6901|6899|6884|6882|3398
1610442000000|2021-01-12 09:00:00|6894|6892|6897|6895|6899|6897|6888|6886|7352
1610442300000|2021-01-12 09:05:00|6896|6896|6898|6897|6904|6903|6894|6892|11098
1610442600000|2021-01-12 09:10:00|6897|6896|6927|6926|6929|6928|6897|6896|5794
1610442900000|2021-01-12 09:15:00|6928|6927|6924|6923|6929|6927|6920|6919|7290
1610443200000|2021-01-12 09:20:00|6925|6924|6928|6926|6941|6939|6925|6923|7811
1610443500000|2021-01-12 09:25:00|6929|6927|6928|6925|6932|6930|6919|6915|5577
1610443800000|2021-01-12 09:30:00|6929|6926|6928|6926|6934|6932|6926|6925|5728
1610444100000|2021-01-12 09:35:00|6927|6925|6910|6907|6927|6925|6897|6896|23754
1610444400000|2021-01-12 09:40:00|6911|6908|6907|6905|6912|6910|6897|6895|3879
1610444700000|2021-01-12 09:45:00|6908|6906|6923|6921|6923|6921|6908|6906|4782
1610445000000|2021-01-12 09:50:00|6922|6920|6913|6912|6922|6921|6912|6911|9910
1610445300000|2021-01-12 09:55:00|6916|6913|6895|6894|6917|6916|6894|6892|16257
1610445600000|2021-01-12 10:00:00|6896|6895|6905|6904|6907|6905|6895|6893|4661
1610445900000|2021-01-12 10:05:00|6904|6903|6901|6898|6908|6907|6896|6894|3781
1610446200000|2021-01-12 10:10:00|6900|6899|6899|6898|6906|6904|6898|6896|4262
1610446500000|2021-01-12 10:15:00|6898|6897|6898|6896|6902|6901|6891|6890|9100
1610446800000|2021-01-12 10:20:00|6897|6895|6906|6903|6907|6905|6895|6893|7717
1610447100000|2021-01-12 10:25:00|6905|6904|6905|6904|6911|6909|6902|6901|7137
1610447400000|2021-01-12 10:30:00|6904|6903|6903|6902|6910|6908|6901|6899|5365
1610447700000|2021-01-12 10:35:00|6904|6903|6919|6918|6921|6919|6902|6900|11391
1610448000000|2021-01-12 10:40:00|6920|6919|6906|6905|6923|6921|6905|6903|12157
1610448300000|2021-01-12 10:45:00|6907|6906|6903|6901|6912|6911|6903|6901|2431
1610448600000|2021-01-12 10:50:00|6902|6900|6906|6905|6909|6908|6900|6898|2667
1610448900000|2021-01-12 10:55:00|6905|6904|6899|6897|6907|6906|6897|6895|6746
1610449200000|2021-01-12 11:00:00|6900|6898|6902|6900|6909|6907|6899|6897|8812
1610449500000|2021-01-12 11:05:00|6901|6901|6903|6901|6912|6910|6901|6900|3780
1610449800000|2021-01-12 11:10:00|6904|6902|6895|6893|6906|6904|6890|6888|5089
1610450100000|2021-01-12 11:15:00|6894|6892|6897|6896|6904|6902|6890|6887|5429
1610450400000|2021-01-12 11:20:00|6898|6897|6914|6912|6918|6917|6898|6897|10874
1610450700000|2021-01-12 11:25:00|6915|6913|6928|6926|6929|6927|6915|6913|6134
1610451000000|2021-01-12 11:30:00|6929|6927|6930|6928|6934|6933|6925|6923|9659
1610451300000|2021-01-12 11:35:00|6929|6927|6930|6928|6939|6938|6928|6927|2834
1610451600000|2021-01-12 11:40:00|6929|6929|6925|6923|6929|6929|6921|6919|8336
1610451900000|2021-01-12 11:45:00|6924|6922|6922|6920|6930|6929|6919|6917|3373
1610452200000|2021-01-12 11:50:00|6921|6921|6923|6922|6925|6924|6920|6918|3557
1610452500000|2021-01-12 11:55:00|6922|6921|6924|6922|6925|6924|6921|6919|3264
1610452800000|2021-01-12 12:00:00|6925|6923|6929|6928|6933|6931|6923|6916|4850
1610453100000|2021-01-12 12:05:00|6928|6927|6932|6931|6937|6936|6928|6927|4446
1610453400000|2021-01-12 12:10:00|6931|6930|6916|6914|6932|6931|6914|6913|1863
1610453700000|2021-01-12 12:15:00|6915|6913|6912|6909|6921|6919|6911|6909|2343
1610454000000|2021-01-12 12:20:00|6911|6908|6920|6919|6923|6922|6910|6908|4469
1610454300000|2021-01-12 12:25:00|6921|6918|6909|6907|6921|6919|6908|6906|1986
1610454600000|2021-01-12 12:30:00|6910|6908|6905|6903|6916|6914|6905|6903|2874
1610454900000|2021-01-12 12:35:00|6906|6904|6913|6911|6914|6912|6902|6901|2420
1610455200000|2021-01-12 12:40:00|6912|6910|6907|6906|6919|6917|6906|6905|5210
1610455500000|2021-01-12 12:45:00|6908|6905|6905|6903|6912|6910|6905|6903|3251
1610455800000|2021-01-12 12:50:00|6906|6904|6900|6898|6907|6906|6899|6898|2876
1610456100000|2021-01-12 12:55:00|6901|6899|6897|6896|6902|6900|6896|6895|2162
1610456400000|2021-01-12 13:00:00|6896|6895|6896|6894|6904|6903|6889|6888|8990
1610456700000|2021-01-12 13:05:00|6897|6895|6899|6898|6900|6899|6893|6892|2991
1610457000000|2021-01-12 13:10:00|6900|6899|6894|6891|6903|6901|6893|6891|3423
1610457300000|2021-01-12 13:15:00|6893|6892|6893|6892|6898|6896|6892|6889|3453
1610457600000|2021-01-12 13:20:00|6894|6893|6890|6888|6898|6896|6889|6887|4513
1610457900000|2021-01-12 13:25:00|6889|6887|6892|6890|6899|6898|6887|6885|4560
1610458200000|2021-01-12 13:30:00|6891|6892|6903|6901|6904|6902|6891|6891|3043
1610458500000|2021-01-12 13:35:00|6904|6902|6896|6895|6906|6904|6896|6895|2283
1610458800000|2021-01-12 13:40:00|6897|6896|6899|6897|6900|6899|6894|6893|3077
1610459100000|2021-01-12 13:45:00|6898|6896|6906|6904|6907|6905|6897|6895|4308
1610459400000|2021-01-12 13:50:00|6905|6903|6904|6902|6911|6909|6903|6901|6513
1610459700000|2021-01-12 13:55:00|6903|6903|6900|6898|6904|6903|6891|6889|5094
1610460000000|2021-01-12 14:00:00|6899|6897|6903|6902|6906|6904|6896|6894|2816
1610460300000|2021-01-12 14:05:00|6904|6901|6900|6898|6904|6902|6894|6892|5914
1610460600000|2021-01-12 14:10:00|6901|6899|6903|6901|6905|6903|6894|6892|4500
1610460900000|2021-01-12 14:15:00|6902|6902|6902|6901|6905|6903|6898|6896|10139
1610461200000|2021-01-12 14:20:00|6901|6900|6902|6900|6902|6901|6899|6897|5116
1610461500000|2021-01-12 14:25:00|6901|6901|6899|6898|6906|6904|6896|6894|8796
1610461800000|2021-01-12 14:30:00|6898|6897|6906|6904|6911|6910|6898|6896|10359
1610462100000|2021-01-12 14:35:00|6905|6905|6898|6896|6908|6906|6896|6894|5942
1610462400000|2021-01-12 14:40:00|6899|6897|6897|6896|6901|6899|6892|6890|15132
1610462700000|2021-01-12 14:45:00|6898|6897|6893|6891|6900|6898|6890|6889|4386
1610463000000|2021-01-12 14:50:00|6894|6892|6899|6898|6900|6899|6876|6874|119152
1610463300000|2021-01-12 14:55:00|6900|6897|6919|6917|6922|6920|6896|6894|8060
1610463600000|2021-01-12 15:00:00|6918|6916|6922|6920|6923|6921|6912|6910|5007
1610463900000|2021-01-12 15:05:00|6922|6919|6940|6937|6940|6937|6918|6915|2587
1610464200000|2021-01-12 15:10:00|6939|6936|6954|6952|6955|6952|6937|6934|1977
1610464500000|2021-01-12 15:15:00|6953|6951|6978|6976|6978|6976|6951|6948|3514
1610464800000|2021-01-12 15:20:00|6976|6974|6979|6975|6984|6980|6969|6966|3033
1610465100000|2021-01-12 15:25:00|6980|6976|6977|6975|6980|6977|6977|6975|156
1610465400000|2021-01-12 15:30:00|6967|6966|6976|6975|6977|6976|6966|6964|9313
1610465700000|2021-01-12 15:35:00|6977|6976|6976|6973|6981|6978|6970|6968|22884
1610466000000|2021-01-12 15:40:00|6975|6974|6986|6984|6986|6985|6972|6970|12526
1610466300000|2021-01-12 15:45:00|6987|6985|6986|6985|6990|6989|6977|6975|6782
1610466600000|2021-01-12 15:50:00|6987|6984|7007|7006|7012|7010|6984|6983|22229
1610466900000|2021-01-12 15:55:00|7008|7007|7000|6998|7009|7008|6989|6987|31442
1610467200000|2021-01-12 16:00:00|6999|6999|6998|6996|7004|7002|6990|6989|11036
1610467500000|2021-01-12 16:05:00|6999|6997|7004|7003|7007|7005|6996|6994|20358
1610467800000|2021-01-12 16:10:00|7005|7004|7004|7003|7008|7006|7000|6998|13871
1610468100000|2021-01-12 16:15:00|7005|7004|7019|7018|7021|7019|6999|6997|21954
1610468400000|2021-01-12 16:20:00|7020|7019|7007|7006|7024|7023|7006|7005|16809
1610468700000|2021-01-12 16:25:00|7006|7005|6994|6992|7012|7010|6993|6991|20742
1610524800000|2021-01-13 08:00:00|6984|6950|6931|6925|6984|6969|6914|6906|25061
1610525100000|2021-01-13 08:05:00|6930|6924|6914|6913|6933|6929|6896|6892|20669
1610525400000|2021-01-13 08:10:00|6913|6912|6916|6912|6939|6936|6902|6898|15352
1610525700000|2021-01-13 08:15:00|6915|6913|6923|6921|6932|6929|6907|6904|9941
1610526000000|2021-01-13 08:20:00|6924|6920|6920|6916|6931|6926|6914|6910|5868
1610526300000|2021-01-13 08:25:00|6919|6915|6918|6916|6929|6927|6913|6911|8269
1610526600000|2021-01-13 08:30:00|6919|6917|6927|6925|6927|6925|6915|6914|7088
1610526900000|2021-01-13 08:35:00|6926|6924|6927|6924|6933|6932|6922|6921|7026
1610527200000|2021-01-13 08:40:00|6926|6923|6919|6918|6927|6925|6915|6912|6266
1610527500000|2021-01-13 08:45:00|6918|6917|6922|6920|6926|6925|6915|6914|6324
1610527800000|2021-01-13 08:50:00|6921|6919|6922|6921|6928|6926|6916|6914|7675
1610528100000|2021-01-13 08:55:00|6921|6920|6918|6917|6927|6925|6917|6915|5667
1610528400000|2021-01-13 09:00:00|6919|6916|6919|6918|6923|6922|6914|6912|5527
1610528700000|2021-01-13 09:05:00|6920|6919|6926|6924|6926|6925|6919|6918|5668
1610529000000|2021-01-13 09:10:00|6927|6925|6942|6941|6942|6941|6925|6923|14629
1610529300000|2021-01-13 09:15:00|6943|6942|6982|6979|6983|6981|6943|6942|12622
1610529600000|2021-01-13 09:20:00|6983|6980|6982|6980|6988|6986|6976|6974|10010
1610529900000|2021-01-13 09:25:00|6983|6981|6974|6972|6983|6982|6962|6960|6385
1610530200000|2021-01-13 09:30:00|6975|6973|6972|6971|6975|6974|6966|6964|5007
1610530500000|2021-01-13 09:35:00|6973|6972|6972|6969|6975|6974|6962|6961|8416
1610530800000|2021-01-13 09:40:00|6971|6970|6969|6968|6973|6972|6963|6961|4879
1610531100000|2021-01-13 09:45:00|6970|6969|6964|6962|6972|6971|6958|6957|9162
1610531400000|2021-01-13 09:50:00|6965|6963|6969|6968|6972|6971|6964|6962|9004
1610531700000|2021-01-13 09:55:00|6970|6969|6961|6959|6971|6970|6954|6953|5469
1610532000000|2021-01-13 10:00:00|6960|6958|6960|6959|6966|6965|6958|6956|3161
1610532300000|2021-01-13 10:05:00|6959|6958|6960|6958|6965|6964|6958|6957|4903
1610532600000|2021-01-13 10:10:00|6959|6959|6959|6957|6960|6959|6951|6949|4027
1610532900000|2021-01-13 10:15:00|6960|6958|6952|6951|6965|6963|6951|6949|8317
1610533200000|2021-01-13 10:20:00|6953|6952|6950|6949|6954|6953|6942|6940|6194
1610533500000|2021-01-13 10:25:00|6951|6948|6939|6938|6955|6953|6938|6936|6576
1610533800000|2021-01-13 10:30:00|6940|6939|6926|6923|6941|6940|6923|6920|15447
1610534100000|2021-01-13 10:35:00|6925|6924|6928|6926|6930|6927|6917|6915|18003
1610534400000|2021-01-13 10:40:00|6929|6927|6925|6923|6933|6931|6923|6921|3093
1610534700000|2021-01-13 10:45:00|6924|6924|6920|6918|6924|6924|6913|6912|5562
1610535000000|2021-01-13 10:50:00|6921|6919|6925|6923|6928|6926|6920|6918|3929
1610535300000|2021-01-13 10:55:00|6924|6922|6918|6916|6924|6922|6913|6912|3022
1610535600000|2021-01-13 11:00:00|6917|6915|6922|6920|6927|6926|6917|6915|4300
1610535900000|2021-01-13 11:05:00|6923|6921|6929|6927|6930|6928|6921|6919|2923
1610536200000|2021-01-13 11:10:00|6930|6928|6925|6923|6932|6930|6924|6922|2705
1610536500000|2021-01-13 11:15:00|6926|6924|6916|6915|6928|6926|6914|6912|12385
1610536800000|2021-01-13 11:20:00|6917|6916|6921|6919|6921|6920|6910|6909|7715
1610537100000|2021-01-13 11:25:00|6920|6920|6904|6903|6921|6920|6904|6901|11865
1610537400000|2021-01-13 11:30:00|6905|6904|6911|6909|6911|6909|6898|6896|7704
1610537700000|2021-01-13 11:35:00|6912|6910|6913|6911|6917|6916|6908|6906|3574
1610538000000|2021-01-13 11:40:00|6912|6912|6912|6911|6916|6915|6910|6909|3790
1610538300000|2021-01-13 11:45:00|6913|6912|6913|6912|6917|6915|6909|6907|3492
1610538600000|2021-01-13 11:50:00|6914|6911|6918|6916|6923|6922|6913|6911|5343
1610538900000|2021-01-13 11:55:00|6917|6915|6922|6921|6924|6922|6912|6911|5365
1610539200000|2021-01-13 12:00:00|6921|6920|6917|6915|6922|6921|6913|6911|8027
1610539500000|2021-01-13 12:05:00|6918|6916|6913|6911|6921|6920|6910|6908|4436
1610539800000|2021-01-13 12:10:00|6912|6910|6903|6901|6913|6911|6900|6898|4457
1610540100000|2021-01-13 12:15:00|6902|6900|6905|6903|6906|6904|6898|6896|1914
1610540400000|2021-01-13 12:20:00|6904|6902|6903|6901|6906|6905|6897|6896|6584
1610540700000|2021-01-13 12:25:00|6902|6900|6897|6895|6903|6902|6896|6895|3539
1610541000000|2021-01-13 12:30:00|6898|6896|6894|6892|6901|6899|6885|6882|9784
1610541300000|2021-01-13 12:35:00|6895|6893|6905|6903|6908|6906|6891|6889|5813
1610541600000|2021-01-13 12:40:00|6904|6902|6900|6898|6905|6902|6897|6895|6635
1610541900000|2021-01-13 12:45:00|6899|6897|6901|6899|6901|6900|6896|6894|1714
1610542200000|2021-01-13 12:50:00|6900|6900|6903|6900|6904|6902|6894|6892|3403
1610542500000|2021-01-13 12:55:00|6902|6899|6895|6894|6902|6900|6893|6891|5709
1610542800000|2021-01-13 13:00:00|6894|6893|6892|6890|6902|6900|6891|6890|3356
1610543100000|2021-01-13 13:05:00|6891|6889|6893|6891|6899|6897|6890|6888|6489
1610543400000|2021-01-13 13:10:00|6894|6892|6897|6896|6904|6902|6894|6891|5195
1610543700000|2021-01-13 13:15:00|6896|6895|6901|6899|6904|6902|6895|6893|3450
1610544000000|2021-01-13 13:20:00|6900|6898|6901|6900|6903|6901|6896|6895|4964
1610544300000|2021-01-13 13:25:00|6900|6899|6908|6907|6909|6908|6899|6897|5139
1610544600000|2021-01-13 13:30:00|6909|6908|6909|6907|6916|6914|6906|6905|5001
1610544900000|2021-01-13 13:35:00|6908|6906|6899|6898|6909|6908|6898|6896|5200
1610545200000|2021-01-13 13:40:00|6898|6897|6901|6900|6903|6902|6896|6895|3832
1610545500000|2021-01-13 13:45:00|6902|6901|6905|6904|6906|6904|6899|6898|9342
1610545800000|2021-01-13 13:50:00|6906|6905|6910|6909|6915|6913|6905|6904|8224
1610546100000|2021-01-13 13:55:00|6909|6908|6909|6908|6911|6909|6898|6897|13584
1610546400000|2021-01-13 14:00:00|6910|6909|6920|6919|6922|6920|6905|6904|6411
1610546700000|2021-01-13 14:05:00|6919|6918|6916|6915|6920|6919|6913|6911|6580
1610547000000|2021-01-13 14:10:00|6917|6916|6915|6914|6918|6917|6913|6912|5186
1610547300000|2021-01-13 14:15:00|6916|6915|6911|6909|6919|6917|6909|6907|11204
1610547600000|2021-01-13 14:20:00|6910|6910|6914|6913|6920|6918|6909|6908|8000
1610547900000|2021-01-13 14:25:00|6913|6912|6917|6915|6921|6919|6913|6912|9249
1610548200000|2021-01-13 14:30:00|6916|6916|6915|6913|6928|6926|6911|6909|18906
1610548500000|2021-01-13 14:35:00|6914|6914|6915|6913|6919|6918|6910|6907|10440
1610548800000|2021-01-13 14:40:00|6914|6914|6905|6904|6918|6917|6902|6900|20524
1610549100000|2021-01-13 14:45:00|6904|6903|6901|6900|6911|6909|6900|6899|19577
1610549400000|2021-01-13 14:50:00|6902|6901|6908|6907|6914|6912|6902|6901|11483
1610549700000|2021-01-13 14:55:00|6909|6908|6913|6912|6918|6916|6909|6907|9162
1610550000000|2021-01-13 15:00:00|6912|6911|6903|6902|6913|6912|6900|6898|16663
1610550300000|2021-01-13 15:05:00|6902|6901|6929|6926|6930|6928|6902|6901|13187
1610550600000|2021-01-13 15:10:00|6928|6927|6929|6927|6937|6934|6923|6920|6689
1610550900000|2021-01-13 15:15:00|6930|6928|6937|6935|6938|6937|6928|6926|18029
1610551200000|2021-01-13 15:20:00|6938|6936|6928|6927|6940|6939|6925|6923|20531
1610551500000|2021-01-13 15:25:00|6927|6926|6924|6923|6932|6930|6920|6919|8413
1610551800000|2021-01-13 15:30:00|6923|6922|6920|6918|6930|6928|6919|6918|10337
1610552100000|2021-01-13 15:35:00|6921|6919|6911|6909|6924|6922|6909|6907|11770
1610552400000|2021-01-13 15:40:00|6910|6910|6910|6909|6918|6916|6910|6908|7623
1610552700000|2021-01-13 15:45:00|6911|6910|6911|6910|6917|6915|6910|6908|6999
1610553000000|2021-01-13 15:50:00|6912|6911|6919|6917|6922|6920|6911|6909|9180
1610553300000|2021-01-13 15:55:00|6918|6918|6923|6922|6926|6924|6914|6912|9078
1610553600000|2021-01-13 16:00:00|6922|6921|6912|6911|6924|6922|6908|6907|23126
1610553900000|2021-01-13 16:05:00|6911|6910|6906|6905|6916|6914|6904|6903|11410
1610554200000|2021-01-13 16:10:00|6907|6906|6908|6907|6910|6908|6905|6903|10996
1610554500000|2021-01-13 16:15:00|6909|6908|6909|6908|6913|6912|6904|6903|19251
1610554800000|2021-01-13 16:20:00|6910|6909|6913|6911|6914|6913|6910|6909|11179
1610555100000|2021-01-13 16:25:00|6912|6910|6911|6909|6914|6913|6908|6907|22812
1610611200000|2021-01-14 08:00:00|6910|6906|6923|6920|6944|6939|6910|6903|38284
1610611500000|2021-01-14 08:05:00|6925|6921|6928|6925|6933|6928|6904|6902|13406
1610611800000|2021-01-14 08:10:00|6929|6926|6945|6941|6952|6949|6926|6923|12943
1610612100000|2021-01-14 08:15:00|6946|6942|6982|6979|6982|6979|6944|6941|8221
1610612400000|2021-01-14 08:20:00|6981|6978|6973|6971|6985|6983|6970|6967|12179
1610612700000|2021-01-14 08:25:00|6972|6972|6954|6952|6977|6975|6954|6951|8560
1610613000000|2021-01-14 08:30:00|6953|6951|6950|6947|6963|6961|6944|6942|7157
1610613300000|2021-01-14 08:35:00|6951|6948|6963|6961|6968|6966|6950|6947|7142
1610613600000|2021-01-14 08:40:00|6962|6960|6975|6973|6979|6976|6960|6958|7068
1610613900000|2021-01-14 08:45:00|6976|6974|6974|6972|6978|6976|6966|6964|6022
1610614200000|2021-01-14 08:50:00|6973|6971|6973|6971|6975|6973|6964|6962|8775
1610614500000|2021-01-14 08:55:00|6972|6970|6979|6977|6987|6986|6969|6967|10321
1610614800000|2021-01-14 09:00:00|6980|6978|6979|6978|6981|6980|6969|6967|9403
1610615100000|2021-01-14 09:05:00|6980|6979|6984|6982|6987|6985|6976|6974|8046
1610615400000|2021-01-14 09:10:00|6983|6981|6994|6993|6996|6995|6980|6979|10488
1610615700000|2021-01-14 09:15:00|6993|6992|7000|6998|7008|7007|6992|6991|31785
1610616000000|2021-01-14 09:20:00|6999|6997|7008|7007|7008|7007|6999|6997|7619
1610616300000|2021-01-14 09:25:00|7009|7006|7012|7010|7018|7017|7009|7006|18887
1610616600000|2021-01-14 09:30:00|7013|7011|7018|7015|7022|7020|7010|7008|17159
1610616900000|2021-01-14 09:35:00|7017|7016|7010|7008|7020|7019|7004|7002|23641
1610617200000|2021-01-14 09:40:00|7009|7009|7029|7027|7030|7029|7004|7003|31910
1610617500000|2021-01-14 09:45:00|7030|7028|7032|7031|7037|7035|7027|7025|3916
1610617800000|2021-01-14 09:50:00|7033|7030|7042|7040|7044|7043|7031|7029|15827
1610618100000|2021-01-14 09:55:00|7041|7041|7043|7041|7044|7043|7034|7033|9032
1610618400000|2021-01-14 10:00:00|7042|7042|7037|7036|7050|7048|7033|7031|6884
1610618700000|2021-01-14 10:05:00|7038|7037|7043|7042|7046|7045|7037|7036|13312
1610619000000|2021-01-14 10:10:00|7044|7043|7046|7044|7050|7049|7042|7041|10695
1610619300000|2021-01-14 10:15:00|7047|7045|7047|7046|7049|7047|7042|7040|5831
1610619600000|2021-01-14 10:20:00|7048|7045|7040|7038|7050|7049|7039|7037|7003
1610619900000|2021-01-14 10:25:00|7039|7039|7039|7037|7044|7043|7032|7030|9867
1610620200000|2021-01-14 10:30:00|7038|7036|7036|7034|7039|7037|7030|7029|7851
1610620500000|2021-01-14 10:35:00|7035|7033|7026|7024|7038|7037|7017|7016|24008
1610620800000|2021-01-14 10:40:00|7025|7023|7022|7021|7033|7031|7019|7017|7535
1610621100000|2021-01-14 10:45:00|7023|7020|7022|7021|7026|7024|7017|7016|10125
1610621400000|2021-01-14 10:50:00|7021|7020|7010|7008|7021|7020|7000|6999|11496
1610621700000|2021-01-14 10:55:00|7009|7009|7014|7011|7018|7016|7008|7006|2905
1610622000000|2021-01-14 11:00:00|7013|7010|7015|7014|7018|7017|7009|7007|3913
1610622300000|2021-01-14 11:05:00|7014|7013|7014|7012|7021|7019|7011|7010|6446
1610622600000|2021-01-14 11:10:00|7015|7013|7014|7011|7015|7013|7003|7002|7498
1610622900000|2021-01-14 11:15:00|7013|7012|7014|7013|7018|7016|7007|7006|5962
1610623200000|2021-01-14 11:20:00|7015|7014|7014|7013|7021|7019|7013|7011|4309
1610623500000|2021-01-14 11:25:00|7013|7012|7005|7002|7017|7016|7000|6999|7964
1610623800000|2021-01-14 11:30:00|7004|7003|7004|7002|7007|7006|7000|6999|2036
1610624100000|2021-01-14 11:35:00|7003|7001|6998|6996|7004|7003|6994|6993|6893
1610624400000|2021-01-14 11:40:00|6999|6997|7001|6999|7001|7000|6994|6993|1931
1610624700000|2021-01-14 11:45:00|7002|7000|7001|7000|7003|7001|6993|6991|4632
1610625000000|2021-01-14 11:50:00|7002|7001|7003|7002|7005|7004|6998|6996|3719
1610625300000|2021-01-14 11:55:00|7004|7003|7003|7000|7005|7003|6998|6997|2945
1610625600000|2021-01-14 12:00:00|7005|6996|7002|7000|7006|7003|7000|6996|2282
1610625900000|2021-01-14 12:05:00|7001|6999|7014|7012|7015|7014|6998|6997|7955
1610626200000|2021-01-14 12:10:00|7013|7011|7018|7016|7019|7017|7009|7007|5184
1610626500000|2021-01-14 12:15:00|7017|7015|7030|7029|7030|7029|7016|7015|3276
1610626800000|2021-01-14 12:20:00|7031|7030|7017|7015|7035|7032|7015|7013|5152
1610627100000|2021-01-14 12:25:00|7016|7014|7023|7021|7024|7023|7016|7014|2984
1610627400000|2021-01-14 12:30:00|7024|7022|7016|7014|7024|7023|7016|7014|1730
1610627700000|2021-01-14 12:35:00|7015|7013|7014|7013|7017|7016|7012|7011|4100
1610628000000|2021-01-14 12:40:00|7015|7012|7012|7011|7018|7017|7010|7007|13445
1610628300000|2021-01-14 12:45:00|7013|7012|7014|7013|7015|7014|7006|7004|3434
1610628600000|2021-01-14 12:50:00|7015|7012|7012|7010|7015|7014|7011|7009|3104
1610628900000|2021-01-14 12:55:00|7011|7009|7032|7031|7032|7031|7011|7009|4434
1610629200000|2021-01-14 13:00:00|7033|7032|7026|7025|7037|7035|7022|7020|3130
1610629500000|2021-01-14 13:05:00|7027|7026|7026|7025|7029|7028|7020|7018|6365
1610629800000|2021-01-14 13:10:00|7027|7024|7029|7028|7031|7030|7024|7023|2865
1610630100000|2021-01-14 13:15:00|7028|7027|7034|7032|7035|7034|7028|7026|6838
1610630400000|2021-01-14 13:20:00|7033|7033|7037|7035|7038|7037|7031|7029|6375
1610630700000|2021-01-14 13:25:00|7038|7036|7044|7043|7046|7045|7037|7036|8397
1610631000000|2021-01-14 13:30:00|7043|7042|7033|7032|7047|7046|7033|7031|8572
1610631300000|2021-01-14 13:35:00|7032|7031|7038|7037|7040|7039|7031|7030|6266
1610631600000|2021-01-14 13:40:00|7037|7036|7045|7044|7047|7045|7035|7033|4102
1610631900000|2021-01-14 13:45:00|7046|7043|7051|7050|7052|7051|7044|7043|12592
1610632200000|2021-01-14 13:50:00|7052|7051|7052|7051|7052|7051|7048|7046|4521
1610632500000|2021-01-14 13:55:00|7053|7052|7055|7053|7057|7056|7050|7049|5953
1610632800000|2021-01-14 14:00:00|7054|7054|7040|7038|7057|7055|7040|7038|7106
1610633100000|2021-01-14 14:05:00|7041|7039|7036|7034|7043|7042|7033|7031|5328
1610633400000|2021-01-14 14:10:00|7037|7035|7039|7038|7042|7041|7036|7034|3888
1610633700000|2021-01-14 14:15:00|7038|7037|7025|7023|7041|7040|7025|7023|7336
1610634000000|2021-01-14 14:20:00|7023|7022|7021|7020|7024|7023|7015|7014|7127
1610634300000|2021-01-14 14:25:00|7020|7019|7023|7022|7024|7023|7013|7011|4688
1610634600000|2021-01-14 14:30:00|7024|7023|7021|7020|7032|7030|7021|7019|12967
1610634900000|2021-01-14 14:35:00|7022|7019|7037|7036|7038|7036|7022|7019|6553
1610635200000|2021-01-14 14:40:00|7038|7037|7040|7039|7041|7040|7028|7026|6233
1610635500000|2021-01-14 14:45:00|7041|7038|7036|7035|7043|7042|7033|7031|10319
1610635800000|2021-01-14 14:50:00|7037|7036|7030|7028|7040|7039|7026|7025|6140
1610636100000|2021-01-14 14:55:00|7031|7029|7033|7032|7036|7035|7026|7024|9780
1610636400000|2021-01-14 15:00:00|7034|7033|7045|7044|7046|7045|7031|7030|9974
1610636700000|2021-01-14 15:05:00|7046|7045|7033|7032|7052|7050|7033|7032|13440
1610637000000|2021-01-14 15:10:00|7034|7033|7040|7039|7044|7043|7034|7032|6691
1610637300000|2021-01-14 15:15:00|7041|7040|7038|7037|7045|7044|7037|7035|6216
1610637600000|2021-01-14 15:20:00|7039|7038|7035|7033|7044|7043|7034|7033|8295
1610637900000|2021-01-14 15:25:00|7036|7034|7022|7020|7039|7037|7022|7020|10667
1610638200000|2021-01-14 15:30:00|7023|7021|7016|7015|7028|7026|7014|7012|7169
1610638500000|2021-01-14 15:35:00|7017|7014|7024|7022|7026|7025|7013|7012|10506
1610638800000|2021-01-14 15:40:00|7025|7023|7018|7017|7028|7027|7018|7016|9930
1610639100000|2021-01-14 15:45:00|7017|7016|7013|7011|7017|7017|7008|7006|9420
1610639400000|2021-01-14 15:50:00|7012|7010|7004|7003|7012|7010|7003|7001|12062
1610639700000|2021-01-14 15:55:00|7003|7002|7003|7001|7010|7008|6997|6995|7688
1610640000000|2021-01-14 16:00:00|7004|7002|7004|7003|7007|7006|7000|6998|13305
1610640300000|2021-01-14 16:05:00|7005|7002|7006|7004|7007|7006|6998|6997|5826
1610640600000|2021-01-14 16:10:00|7005|7005|7010|7009|7011|7009|7004|7003|10844
1610640900000|2021-01-14 16:15:00|7009|7008|7000|6999|7011|7009|6999|6998|23775
1610641200000|2021-01-14 16:20:00|6999|6998|6980|6979|7000|6999|6975|6974|21357
1610641500000|2021-01-14 16:25:00|6981|6978|6972|6971|6987|6985|6972|6969|18267
1610697600000|2021-01-15 08:00:00|6922|6906|6939|6934|6951|6947|6902|6900|33495
1610697900000|2021-01-15 08:05:00|6940|6935|6984|6980|6985|6980|6939|6935|23812
1610698200000|2021-01-15 08:10:00|6983|6981|6987|6984|6992|6988|6963|6957|10372
1610698500000|2021-01-15 08:15:00|6986|6983|6999|6997|7000|6999|6979|6976|15057
1610698800000|2021-01-15 08:20:00|6998|6996|6979|6977|6999|6997|6965|6962|12351
1610699100000|2021-01-15 08:25:00|6980|6976|6975|6973|6980|6978|6968|6966|9166
1610699400000|2021-01-15 08:30:00|6976|6974|7004|7002|7005|7004|6972|6970|7229
1610699700000|2021-01-15 08:35:00|7003|7003|6991|6988|7009|7007|6982|6981|13361
1610700000000|2021-01-15 08:40:00|6990|6989|6988|6986|6998|6997|6983|6982|7043
1610700300000|2021-01-15 08:45:00|6989|6987|6980|6978|6991|6988|6971|6970|10792
1610700600000|2021-01-15 08:50:00|6979|6979|6983|6981|6983|6981|6968|6966|8806
1610700900000|2021-01-15 08:55:00|6984|6982|6990|6988|6997|6994|6982|6980|6068
1610701200000|2021-01-15 09:00:00|6991|6989|6997|6995|7002|7000|6982|6981|6497
1610701500000|2021-01-15 09:05:00|6998|6996|6986|6984|6998|6996|6983|6981|5820
1610701800000|2021-01-15 09:10:00|6985|6983|6984|6983|6989|6987|6979|6977|4375
1610702100000|2021-01-15 09:15:00|6985|6982|7000|6999|7002|7000|6984|6982|4249
1610702400000|2021-01-15 09:20:00|7001|7000|7009|7006|7012|7010|7000|7000|8545
1610702700000|2021-01-15 09:25:00|7008|7007|7015|7013|7018|7016|7008|7007|5661
1610703000000|2021-01-15 09:30:00|7014|7014|7013|7011|7019|7017|7007|7006|5980
1610703300000|2021-01-15 09:35:00|7014|7012|7011|7009|7019|7018|7008|7007|4499
1610703600000|2021-01-15 09:40:00|7010|7010|7014|7012|7018|7017|7007|7006|7623
1610703900000|2021-01-15 09:45:00|7015|7013|7023|7021|7023|7022|7014|7012|4913
1610704200000|2021-01-15 09:50:00|7022|7020|7021|7020|7024|7023|7018|7016|3818
1610704500000|2021-01-15 09:55:00|7020|7019|7030|7028|7030|7029|7020|7019|3220
1610704800000|2021-01-15 10:00:00|7029|7029|7037|7036|7037|7036|7029|7028|3602
1610705100000|2021-01-15 10:05:00|7038|7037|7036|7035|7039|7038|7035|7033|4024
1610705400000|2021-01-15 10:10:00|7035|7034|7032|7030|7039|7038|7029|7027|2990
1610705700000|2021-01-15 10:15:00|7033|7031|7021|7020|7039|7038|7018|7017|7038
1610706000000|2021-01-15 10:20:00|7022|7019|7018|7017|7026|7025|7012|7010|8222
1610706300000|2021-01-15 10:25:00|7019|7016|7023|7022|7029|7027|7016|7014|7086
1610706600000|2021-01-15 10:30:00|7022|7021|7031|7030|7031|7030|7021|7019|5642
1610706900000|2021-01-15 10:35:00|7030|7029|7025|7024|7038|7036|7024|7022|4994
1610707200000|2021-01-15 10:40:00|7026|7025|7022|7020|7031|7030|7021|7020|5616
1610707500000|2021-01-15 10:45:00|7023|7021|7023|7021|7025|7024|7017|7015|7996
1610707800000|2021-01-15 10:50:00|7022|7020|7021|7020|7024|7021|7013|7011|67089
1610708100000|2021-01-15 10:55:00|7022|7019|7011|7010|7022|7021|7009|7007|64143
1610708400000|2021-01-15 11:00:00|7010|7009|7006|7004|7013|7011|7005|7003|11653
1610708700000|2021-01-15 11:05:00|7005|7003|7004|7003|7006|7004|7000|6999|8072
1610709000000|2021-01-15 11:10:00|7007|7004|7014|7012|7015|7013|7005|7004|12359
1610709300000|2021-01-15 11:15:00|7013|7011|7013|7012|7018|7016|7004|7002|7511
1610709600000|2021-01-15 11:20:00|7014|7013|7004|7002|7015|7014|7002|7000|5501
1610709900000|2021-01-15 11:25:00|7003|7001|7013|7012|7013|7012|7000|6999|4828
1610710200000|2021-01-15 11:30:00|7012|7011|7021|7019|7025|7023|7011|7009|4290
1610710500000|2021-01-15 11:35:00|7020|7018|7019|7017|7021|7020|7014|7013|2131
1610710800000|2021-01-15 11:40:00|7018|7018|7017|7014|7020|7019|7015|7013|3459
1610711100000|2021-01-15 11:45:00|7016|7015|7010|7009|7016|7015|7010|7008|3616
1610711400000|2021-01-15 11:50:00|7011|7010|7008|7007|7012|7011|7002|7001|5207
1610711700000|2021-01-15 11:55:00|7007|7006|6993|6991|7008|7006|6988|6987|7235
1610712300000|2021-01-15 12:05:00|6980|6975|6957|6955|6986|6980|6953|6952|167007
1610712600000|2021-01-15 12:10:00|6956|6954|6962|6959|6968|6965|6951|6950|11070
1610712900000|2021-01-15 12:15:00|6961|6960|6963|6960|6966|6965|6957|6956|4396
1610713200000|2021-01-15 12:20:00|6964|6961|6973|6971|6975|6974|6963|6961|2804
1610713500000|2021-01-15 12:25:00|6974|6972|6981|6977|6981|6980|6970|6969|5034
1610713800000|2021-01-15 12:30:00|6980|6976|6986|6983|6990|6987|6977|6975|3699
1610714100000|2021-01-15 12:35:00|6985|6984|6987|6985|6992|6990|6984|6984|2117
1610714400000|2021-01-15 12:40:00|6988|6986|7000|6998|7000|6999|6988|6986|4617
1610714700000|2021-01-15 12:45:00|6999|6999|6993|6991|7006|7005|6992|6990|2732
1610715000000|2021-01-15 12:50:00|6994|6992|6989|6988|6995|6994|6983|6981|4749
1610715300000|2021-01-15 12:55:00|6988|6987|6985|6982|6996|6994|6984|6982|3965
1610715600000|2021-01-15 13:00:00|6986|6983|6994|6992|6996|6995|6986|6983|3669
1610715900000|2021-01-15 13:05:00|6993|6991|6991|6989|6996|6995|6990|6988|5061
1610716200000|2021-01-15 13:10:00|6992|6990|6992|6991|6995|6994|6987|6986|6081
1610716500000|2021-01-15 13:15:00|6991|6990|6991|6990|6997|6995|6988|6987|5163
1610716800000|2021-01-15 13:20:00|6992|6991|6996|6994|6999|6998|6992|6991|3883
1610717100000|2021-01-15 13:25:00|6997|6995|6991|6989|6998|6997|6989|6986|6176
1610717400000|2021-01-15 13:30:00|6990|6988|6976|6975|6991|6990|6975|6973|4404
1610717700000|2021-01-15 13:35:00|6977|6976|6983|6981|6983|6982|6977|6975|5433
1610718000000|2021-01-15 13:40:00|6984|6982|6979|6977|6986|6985|6974|6972|4793
1610718300000|2021-01-15 13:45:00|6980|6978|6974|6971|6980|6978|6969|6968|6926
1610718600000|2021-01-15 13:50:00|6973|6972|6966|6964|6983|6981|6965|6963|7457
1610718900000|2021-01-15 13:55:00|6965|6965|6969|6968|6975|6974|6965|6964|13777
1610719200000|2021-01-15 14:00:00|6970|6969|6968|6966|6974|6972|6965|6964|5081
1610719500000|2021-01-15 14:05:00|6967|6965|6966|6965|6971|6969|6966|6964|3589
1610719800000|2021-01-15 14:10:00|6965|6964|6941|6940|6966|6965|6940|6937|20394
1610720100000|2021-01-15 14:15:00|6942|6939|6945|6943|6951|6950|6938|6936|9966
1610720400000|2021-01-15 14:20:00|6944|6942|6953|6952|6956|6954|6942|6941|10872
1610720700000|2021-01-15 14:25:00|6952|6951|6943|6942|6953|6951|6938|6937|12232
1610721000000|2021-01-15 14:30:00|6944|6943|6948|6946|6954|6952|6940|6938|11772
1610721300000|2021-01-15 14:35:00|6949|6947|6926|6924|6949|6947|6924|6922|15384
1610721600000|2021-01-15 14:40:00|6927|6925|6934|6933|6936|6935|6920|6918|14274
1610721900000|2021-01-15 14:45:00|6933|6932|6936|6935|6937|6935|6925|6924|7737
1610722200000|2021-01-15 14:50:00|6935|6934|6927|6926|6937|6935|6921|6919|12277
1610722500000|2021-01-15 14:55:00|6928|6927|6921|6920|6928|6927|6910|6908|11630
1610722800000|2021-01-15 15:00:00|6923|6921|6905|6903|6926|6924|6901|6900|14900
1610723100000|2021-01-15 15:05:00|6904|6902|6871|6869|6905|6903|6868|6866|44763
1610723400000|2021-01-15 15:10:00|6872|6870|6886|6883|6889|6888|6869|6868|26702
1610723700000|2021-01-15 15:15:00|6885|6882|6881|6880|6892|6890|6866|6864|41780
1610724000000|2021-01-15 15:20:00|6882|6881|6855|6853|6885|6884|6855|6852|36360
1610724300000|2021-01-15 15:25:00|6854|6852|6878|6877|6888|6885|6852|6850|18899
1610724600000|2021-01-15 15:30:00|6879|6876|6896|6895|6901|6900|6863|6859|17786
1610724900000|2021-01-15 15:35:00|6897|6894|6892|6890|6900|6899|6884|6881|21585
1610725200000|2021-01-15 15:40:00|6893|6891|6910|6909|6910|6909|6889|6887|13733
1610725500000|2021-01-15 15:45:00|6909|6908|6903|6901|6910|6908|6896|6894|11797
1610725800000|2021-01-15 15:50:00|6902|6900|6900|6898|6906|6904|6893|6891|26304
1610726100000|2021-01-15 15:55:00|6899|6897|6914|6912|6914|6913|6890|6889|17894
1610726400000|2021-01-15 16:00:00|6915|6913|6908|6907|6915|6914|6894|6892|18969
1610726700000|2021-01-15 16:05:00|6909|6908|6904|6902|6915|6914|6902|6900|10653
1610727000000|2021-01-15 16:10:00|6905|6903|6902|6900|6909|6907|6898|6895|16911
1610727300000|2021-01-15 16:15:00|6901|6901|6913|6911|6915|6913|6892|6891|18151
1610727600000|2021-01-15 16:20:00|6914|6912|6914|6913|6923|6921|6910|6908|29162
1610727900000|2021-01-15 16:25:00|6915|6914|6924|6921|6930|6929|6913|6912|28293
1610956800000|2021-01-18 08:00:00|6869|6861|6895|6889|6899|6893|6844|6840|40845
1610957100000|2021-01-18 08:05:00|6896|6890|6907|6904|6916|6910|6881|6875|23943
1610957400000|2021-01-18 08:10:00|6906|6903|6902|6899|6909|6906|6895|6891|13092
1610957700000|2021-01-18 08:15:00|6903|6900|6900|6896|6907|6903|6883|6878|4876
1610958000000|2021-01-18 08:20:00|6899|6895|6890|6889|6905|6901|6885|6883|65097
1610958300000|2021-01-18 08:25:00|6889|6888|6895|6892|6896|6893|6884|6883|15778
1610958600000|2021-01-18 08:30:00|6894|6893|6923|6920|6926|6923|6891|6888|8781
1610958900000|2021-01-18 08:35:00|6924|6921|6918|6916|6924|6921|6914|6912|4908
1610959200000|2021-01-18 08:40:00|6917|6917|6932|6929|6938|6935|6917|6914|6126
1610959500000|2021-01-18 08:45:00|6931|6930|6937|6935|6938|6936|6928|6926|2586
1610959800000|2021-01-18 08:50:00|6936|6934|6935|6934|6945|6943|6931|6930|6881
1610960100000|2021-01-18 08:55:00|6934|6933|6938|6935|6942|6941|6927|6926|5398
1610960400000|2021-01-18 09:00:00|6937|6936|6942|6941|6944|6943|6929|6928|8035
1610960700000|2021-01-18 09:05:00|6943|6942|6948|6946|6950|6949|6943|6941|2775
1610961000000|2021-01-18 09:10:00|6947|6945|6955|6954|6956|6955|6945|6943|3772
1610961300000|2021-01-18 09:15:00|6956|6953|6956|6953|6963|6962|6954|6953|13888
1610961600000|2021-01-18 09:20:00|6955|6952|6947|6945|6955|6952|6944|6942|9909
1610961900000|2021-01-18 09:25:00|6946|6946|6948|6946|6953|6951|6946|6944|4376
1610962200000|2021-01-18 09:30:00|6949|6947|6942|6940|6950|6949|6940|6938|4258
1610962500000|2021-01-18 09:35:00|6943|6941|6946|6944|6950|6949|6942|6941|10711
1610962800000|2021-01-18 09:40:00|6945|6943|6947|6946|6950|6948|6939|6937|10004
1610963100000|2021-01-18 09:45:00|6946|6945|6935|6933|6950|6948|6930|6929|4667
1610963400000|2021-01-18 09:50:00|6934|6932|6941|6939|6943|6941|6931|6930|8549
1610963700000|2021-01-18 09:55:00|6940|6938|6942|6941|6947|6946|6940|6938|5965
1610964000000|2021-01-18 10:00:00|6943|6942|6945|6942|6945|6944|6933|6932|3681
1610964300000|2021-01-18 10:05:00|6944|6943|6938|6936|6947|6945|6936|6935|4764
1610964600000|2021-01-18 10:10:00|6937|6935|6931|6929|6938|6937|6930|6929|1577
1610964900000|2021-01-18 10:15:00|6932|6930|6945|6943|6946|6944|6931|6929|4255
1610965200000|2021-01-18 10:20:00|6946|6944|6946|6944|6948|6947|6944|6942|5466
1610965500000|2021-01-18 10:25:00|6945|6945|6949|6947|6952|6950|6945|6944|3453
1610965800000|2021-01-18 10:30:00|6948|6946|6944|6942|6948|6947|6943|6942|1700
1610966100000|2021-01-18 10:35:00|6945|6943|6937|6935|6945|6943|6936|6935|2159
1610966400000|2021-01-18 10:40:00|6936|6936|6931|6929|6936|6936|6929|6927|2170
1610966700000|2021-01-18 10:45:00|6930|6930|6933|6931|6940|6938|6930|6929|4507
1610967000000|2021-01-18 10:50:00|6932|6930|6932|6930|6938|6936|6930|6929|6016
1610967300000|2021-01-18 10:55:00|6931|6929|6926|6924|6933|6932|6925|6923|2400
1610967600000|2021-01-18 11:00:00|6927|6925|6927|6925|6929|6927|6923|6922|3050
1610967900000|2021-01-18 11:05:00|6926|6926|6936|6935|6936|6935|6923|6921|4230
1610968200000|2021-01-18 11:10:00|6937|6936|6938|6937|6942|6940|6928|6926|5212
1610968500000|2021-01-18 11:15:00|6939|6938|6930|6927|6940|6938|6929|6926|2359
1610968800000|2021-01-18 11:20:00|6929|6928|6925|6923|6931|6929|6923|6922|2247
1610969100000|2021-01-18 11:25:00|6924|6922|6915|6913|6924|6923|6912|6910|12902
1610969400000|2021-01-18 11:30:00|6916|6914|6914|6911|6918|6916|6912|6910|2338
1610969700000|2021-01-18 11:35:00|6915|6912|6907|6905|6916|6915|6905|6903|4483
1610970000000|2021-01-18 11:40:00|6906|6904|6899|6897|6912|6910|6898|6897|6789
1610970300000|2021-01-18 11:45:00|6900|6896|6900|6897|6903|6901|6896|6894|3268
1610970600000|2021-01-18 11:50:00|6899|6898|6899|6895|6905|6904|6897|6895|1886
1610970900000|2021-01-18 11:55:00|6898|6896|6898|6896|6901|6899|6894|6893|1948
1610971200000|2021-01-18 12:00:00|6896|6890|6901|6898|6905|6902|6896|6890|2893
1610971500000|2021-01-18 12:05:00|6900|6899|6904|6902|6908|6907|6899|6898|5509
1610971800000|2021-01-18 12:10:00|6903|6901|6906|6905|6906|6905|6902|6900|1515
1610972100000|2021-01-18 12:15:00|6907|6906|6902|6900|6908|6906|6901|6900|2151
1610972400000|2021-01-18 12:20:00|6903|6901|6904|6901|6907|6905|6903|6901|1876
1610972700000|2021-01-18 12:25:00|6903|6902|6906|6904|6906|6904|6901|6899|3420
1610973000000|2021-01-18 12:30:00|6905|6903|6905|6903|6907|6906|6903|6901|1668
1610973300000|2021-01-18 12:35:00|6904|6902|6909|6907|6913|6911|6904|6902|2426
1610973600000|2021-01-18 12:40:00|6910|6908|6913|6911|6915|6913|6910|6908|2555
1610973900000|2021-01-18 12:45:00|6912|6910|6912|6910|6914|6913|6911|6909|3081
1610974200000|2021-01-18 12:50:00|6911|6911|6898|6897|6911|6911|6898|6897|3056
1610974500000|2021-01-18 12:55:00|6896|6896|6903|6901|6904|6902|6895|6893|3711
1610974800000|2021-01-18 13:00:00|6904|6902|6914|6913|6914|6913|6903|6901|3717
1610975100000|2021-01-18 13:05:00|6913|6912|6921|6920|6923|6921|6910|6908|6922
1610975400000|2021-01-18 13:10:00|6922|6921|6923|6921|6925|6924|6920|6919|3316
1610975700000|2021-01-18 13:15:00|6922|6922|6922|6920|6925|6924|6920|6919|1885
1610976000000|2021-01-18 13:20:00|6923|6921|6929|6927|6931|6929|6922|6920|4098
1610976300000|2021-01-18 13:25:00|6930|6928|6929|6927|6932|6931|6927|6926|3712
1610976600000|2021-01-18 13:30:00|6930|6928|6930|6929|6930|6929|6927|6926|2326
1610976900000|2021-01-18 13:35:00|6929|6928|6936|6935|6938|6936|6928|6927|5231
1610977200000|2021-01-18 13:40:00|6935|6934|6944|6943|6944|6943|6935|6934|2964
1610977500000|2021-01-18 13:45:00|6943|6942|6946|6944|6949|6948|6943|6942|2984
1610977800000|2021-01-18 13:50:00|6947|6945|6952|6951|6956|6954|6946|6944|7742
1610978100000|2021-01-18 13:55:00|6953|6952|6949|6947|6953|6952|6947|6945|2957
1610978400000|2021-01-18 14:00:00|6948|6946|6941|6939|6949|6947|6938|6937|10967
1610978700000|2021-01-18 14:05:00|6942|6940|6956|6955|6957|6955|6942|6940|8295
1610979000000|2021-01-18 14:10:00|6957|6956|6954|6953|6963|6962|6954|6952|7713
1610979300000|2021-01-18 14:15:00|6955|6954|6948|6946|6957|6956|6948|6946|5116
1610979600000|2021-01-18 14:20:00|6947|6947|6945|6944|6949|6948|6943|6941|2944
1610979900000|2021-01-18 14:25:00|6946|6945|6940|6939|6946|6945|6940|6939|4159
1610980200000|2021-01-18 14:30:00|6941|6940|6938|6937|6950|6949|6938|6936|4327
1610980500000|2021-01-18 14:35:00|6939|6938|6944|6942|6944|6943|6935|6934|4273
1610980800000|2021-01-18 14:40:00|6945|6943|6924|6922|6949|6948|6923|6921|10196
1610981100000|2021-01-18 14:45:00|6925|6923|6927|6926|6927|6926|6921|6920|3791
1610981400000|2021-01-18 14:50:00|6926|6925|6935|6933|6943|6942|6926|6925|2975
1610981700000|2021-01-18 14:55:00|6936|6934|6931|6929|6937|6935|6930|6928|2523
1610982000000|2021-01-18 15:00:00|6932|6928|6929|6927|6939|6937|6928|6926|3573
1610982300000|2021-01-18 15:05:00|6930|6928|6928|6927|6936|6934|6924|6922|4247
1610982600000|2021-01-18 15:10:00|6929|6928|6927|6925|6930|6928|6920|6918|4997
1610982900000|2021-01-18 15:15:00|6928|6926|6921|6919|6929|6927|6917|6915|9448
1610983200000|2021-01-18 15:20:00|6922|6920|6929|6928|6931|6930|6921|6920|4210
1610983500000|2021-01-18 15:25:00|6930|6929|6931|6929|6933|6932|6925|6922|4230
1610983800000|2021-01-18 15:30:00|6930|6930|6931|6929|6934|6932|6927|6925|5077
1610984100000|2021-01-18 15:35:00|6932|6930|6924|6923|6933|6932|6924|6923|3055
1610984400000|2021-01-18 15:40:00|6923|6922|6925|6923|6928|6926|6923|6921|2670
1610984700000|2021-01-18 15:45:00|6926|6924|6928|6926|6928|6927|6922|6921|3914
1610985000000|2021-01-18 15:50:00|6929|6927|6936|6934|6937|6935|6928|6926|2707
1610985300000|2021-01-18 15:55:00|6935|6935|6936|6934|6942|6941|6935|6933|7996
1610985600000|2021-01-18 16:00:00|6937|6936|6932|6931|6939|6938|6932|6931|7845
1610985900000|2021-01-18 16:05:00|6933|6932|6933|6932|6933|6932|6930|6929|4065
1610986200000|2021-01-18 16:10:00|6932|6931|6930|6928|6935|6933|6927|6926|4588
1610986500000|2021-01-18 16:15:00|6929|6927|6921|6920|6929|6927|6921|6920|7137
1610986800000|2021-01-18 16:20:00|6922|6919|6927|6925|6929|6928|6920|6918|15810
1610987100000|2021-01-18 16:25:00|6926|6926|6932|6929|6933|6931|6924|6922|9298
1611043200000|2021-01-19 08:00:00|6990|6985|6984|6980|7000|6999|6982|6975|26390
1611043500000|2021-01-19 08:05:00|6985|6981|6946|6943|6990|6985|6940|6933|23310
1611043800000|2021-01-19 08:10:00|6947|6944|6935|6931|6953|6949|6934|6930|15671
1611044100000|2021-01-19 08:15:00|6936|6932|6943|6939|6948|6943|6926|6924|12151
1611044400000|2021-01-19 08:20:00|6942|6938|6929|6926|6942|6938|6921|6918|11356
1611044700000|2021-01-19 08:25:00|6930|6927|6932|6930|6941|6940|6921|6916|10183
1611045000000|2021-01-19 08:30:00|6931|6929|6933|6931|6937|6936|6923|6920|6779
1611045300000|2021-01-19 08:35:00|6932|6930|6941|6940|6944|6942|6921|6918|10254
1611045600000|2021-01-19 08:40:00|6940|6939|6945|6943|6956|6954|6939|6937|6383
1611045900000|2021-01-19 08:45:00|6946|6942|6938|6936|6946|6942|6933|6931|6190
1611046200000|2021-01-19 08:50:00|6937|6935|6926|6925|6937|6936|6922|6921|5560
1611046500000|2021-01-19 08:55:00|6925|6924|6916|6913|6929|6927|6911|6909|7538
1611046800000|2021-01-19 09:00:00|6915|6914|6924|6922|6929|6928|6915|6914|5880
1611047100000|2021-01-19 09:05:00|6923|6921|6918|6917|6924|6922|6916|6913|3705
1611047400000|2021-01-19 09:10:00|6917|6916|6910|6908|6926|6923|6910|6908|2714
1611047700000|2021-01-19 09:15:00|6911|6909|6901|6899|6914|6912|6897|6896|11916
1611048000000|2021-01-19 09:20:00|6900|6898|6901|6899|6902|6901|6894|6892|5326
1611048300000|2021-01-19 09:25:00|6900|6898|6891|6889|6900|6898|6890|6888|6355
1611048600000|2021-01-19 09:30:00|6890|6888|6887|6886|6893|6891|6887|6885|5049
1611048900000|2021-01-19 09:35:00|6888|6887|6889|6887|6894|6892|6879|6878|33833
1611049200000|2021-01-19 09:40:00|6890|6888|6897|6895|6903|6902|6890|6887|4216
1611049500000|2021-01-19 09:45:00|6898|6896|6893|6891|6899|6897|6892|6890|4311
1611049800000|2021-01-19 09:50:00|6894|6892|6895|6893|6902|6901|6891|6890|5450
1611050100000|2021-01-19 09:55:00|6894|6894|6903|6900|6904|6901|6890|6888|5174
1611050400000|2021-01-19 10:00:00|6904|6901|6904|6903|6914|6912|6901|6900|12310
1611050700000|2021-01-19 10:05:00|6905|6904|6908|6906|6919|6918|6905|6903|7543
1611051000000|2021-01-19 10:10:00|6909|6907|6900|6898|6911|6909|6896|6894|3868
1611051300000|2021-01-19 10:15:00|6901|6899|6886|6884|6902|6899|6885|6883|6969
1611051600000|2021-01-19 10:20:00|6885|6883|6882|6880|6887|6885|6880|6879|5767
1611051900000|2021-01-19 10:25:00|6881|6879|6886|6884|6889|6888|6879|6877|6929
1611052200000|2021-01-19 10:30:00|6885|6883|6887|6885|6891|6889|6883|6882|4513
1611052500000|2021-01-19 10:35:00|6888|6886|6886|6884|6891|6890|6884|6882|6333
1611052800000|2021-01-19 10:40:00|6885|6883|6873|6871|6886|6883|6869|6868|16203
1611053100000|2021-01-19 10:45:00|6872|6872|6876|6875|6878|6876|6868|6867|4768
1611053400000|2021-01-19 10:50:00|6877|6874|6872|6871|6877|6876|6871|6870|7515
1611053700000|2021-01-19 10:55:00|6871|6870|6870|6867|6878|6876|6867|6865|14045
1611054000000|2021-01-19 11:00:00|6869|6868|6874|6872|6883|6881|6869|6867|3163
1611054300000|2021-01-19 11:05:00|6873|6871|6872|6870|6877|6875|6868|6866|6510
1611054600000|2021-01-19 11:10:00|6873|6871|6872|6871|6880|6879|6868|6865|27445
1611054900000|2021-01-19 11:15:00|6871|6870|6888|6886|6890|6888|6869|6867|18906
1611055200000|2021-01-19 11:20:00|6889|6887|6906|6904|6908|6906|6889|6886|6159
1611055500000|2021-01-19 11:25:00|6905|6903|6913|6911|6913|6911|6902|6900|2752
1611055800000|2021-01-19 11:30:00|6914|6912|6911|6909|6917|6914|6908|6906|6728
1611056100000|2021-01-19 11:35:00|6910|6908|6908|6907|6914|6913|6902|6900|9040
1611056400000|2021-01-19 11:40:00|6907|6906|6908|6906|6912|6910|6901|6900|4539
1611056700000|2021-01-19 11:45:00|6909|6907|6908|6906|6911|6910|6899|6897|4666
1611057000000|2021-01-19 11:50:00|6907|6907|6904|6903|6912|6911|6904|6902|6728
1611057300000|2021-01-19 11:55:00|6903|6902|6913|6912|6916|6915|6901|6900|7206
1611057600000|2021-01-19 12:00:00|6917|6891|6903|6901|6921|6905|6896|6891|8677
1611057900000|2021-01-19 12:05:00|6902|6902|6901|6899|6907|6905|6892|6891|3685
1611058200000|2021-01-19 12:10:00|6902|6900|6904|6902|6908|6905|6898|6896|4472
1611058500000|2021-01-19 12:15:00|6905|6903|6909|6907|6909|6908|6898|6896|10419
1611058800000|2021-01-19 12:20:00|6908|6906|6900|6899|6911|6910|6898|6896|9096
1611059100000|2021-01-19 12:25:00|6899|6898|6901|6899|6904|6903|6896|6894|6107
1611059400000|2021-01-19 12:30:00|6900|6898|6892|6891|6900|6899|6889|6887|10264
1611059700000|2021-01-19 12:35:00|6891|6890|6897|6896|6898|6896|6890|6889|2412
1611060000000|2021-01-19 12:40:00|6896|6895|6900|6898|6900|6899|6893|6892|3938
1611060300000|2021-01-19 12:45:00|6899|6897|6898|6897|6904|6902|6895|6893|4678
1611060600000|2021-01-19 12:50:00|6899|6896|6901|6899|6902|6901|6894|6892|4169
1611060900000|2021-01-19 12:55:00|6902|6900|6901|6900|6904|6902|6901|6899|2124
1611061200000|2021-01-19 13:00:00|6902|6901|6902|6901|6906|6903|6898|6896|5821
1611061500000|2021-01-19 13:05:00|6901|6900|6890|6889|6902|6901|6890|6888|3960
1611061800000|2021-01-19 13:10:00|6889|6888|6895|6894|6896|6895|6888|6887|3808
1611062100000|2021-01-19 13:15:00|6896|6895|6892|6891|6899|6898|6891|6889|4491
1611062400000|2021-01-19 13:20:00|6893|6892|6882|6881|6893|6892|6881|6880|3937
1611062700000|2021-01-19 13:25:00|6883|6882|6880|6879|6886|6884|6877|6875|9133
1611063000000|2021-01-19 13:30:00|6879|6878|6890|6889|6891|6889|6879|6877|2258
1611063300000|2021-01-19 13:35:00|6891|6890|6888|6887|6896|6894|6886|6885|7052
1611063600000|2021-01-19 13:40:00|6887|6886|6892|6891|6894|6893|6887|6886|3537
1611063900000|2021-01-19 13:45:00|6891|6890|6888|6886|6895|6894|6887|6885|3820
1611064200000|2021-01-19 13:50:00|6889|6887|6891|6889|6892|6891|6884|6883|6743
1611064500000|2021-01-19 13:55:00|6890|6890|6890|6888|6893|6891|6889|6887|2155
1611064800000|2021-01-19 14:00:00|6891|6889|6896|6895|6899|6897|6888|6886|6017
1611065100000|2021-01-19 14:05:00|6897|6896|6902|6901|6902|6901|6897|6895|5503
1611065400000|2021-01-19 14:10:00|6903|6902|6891|6889|6904|6902|6888|6886|2155
1611065700000|2021-01-19 14:15:00|6890|6888|6900|6898|6902|6900|6888|6886|3833
1611066000000|2021-01-19 14:20:00|6899|6897|6899|6897|6900|6898|6895|6893|3309
1611066300000|2021-01-19 14:25:00|6898|6896|6899|6897|6901|6900|6895|6893|6944
1611066600000|2021-01-19 14:30:00|6900|6896|6892|6891|6904|6902|6882|6880|11708
1611066900000|2021-01-19 14:35:00|6891|6890|6891|6890|6896|6895|6885|6883|6462
1611067200000|2021-01-19 14:40:00|6892|6891|6879|6878|6894|6892|6876|6875|12756
1611067500000|2021-01-19 14:45:00|6878|6877|6872|6871|6882|6880|6868|6866|12501
1611067800000|2021-01-19 14:50:00|6873|6872|6866|6864|6876|6874|6861|6860|18348
1611068100000|2021-01-19 14:55:00|6865|6863|6864|6861|6867|6865|6852|6850|15642
1611068400000|2021-01-19 15:00:00|6863|6862|6856|6854|6866|6864|6852|6851|17770
1611068700000|2021-01-19 15:05:00|6855|6853|6845|6842|6866|6864|6842|6840|20579
1611069000000|2021-01-19 15:10:00|6844|6841|6829|6827|6844|6841|6821|6820|31254
1611069300000|2021-01-19 15:15:00|6830|6828|6836|6834|6840|6839|6827|6825|22737
1611069600000|2021-01-19 15:20:00|6835|6833|6824|6822|6835|6833|6822|6820|26855
1611069900000|2021-01-19 15:25:00|6823|6823|6842|6840|6842|6840|6823|6822|12799
1611070200000|2021-01-19 15:30:00|6841|6839|6833|6831|6841|6839|6830|6827|11783
1611070500000|2021-01-19 15:35:00|6834|6832|6845|6843|6847|6845|6832|6831|10349
1611070800000|2021-01-19 15:40:00|6844|6842|6847|6845|6848|6846|6839|6837|23929
1611071100000|2021-01-19 15:45:00|6846|6844|6849|6847|6853|6851|6843|6841|8035
1611071400000|2021-01-19 15:50:00|6850|6848|6858|6856|6861|6859|6849|6847|13953
1611071700000|2021-01-19 15:55:00|6857|6857|6844|6843|6858|6857|6844|6841|10696
1611072000000|2021-01-19 16:00:00|6845|6844|6847|6846|6849|6847|6842|6840|12074
1611072300000|2021-01-19 16:05:00|6846|6845|6834|6832|6850|6848|6832|6831|9365
1611072600000|2021-01-19 16:10:00|6835|6833|6837|6836|6843|6842|6830|6829|17432
1611072900000|2021-01-19 16:15:00|6836|6835|6838|6837|6839|6837|6831|6830|14753
1611073200000|2021-01-19 16:20:00|6839|6838|6839|6838|6841|6840|6835|6833|30889
1611073500000|2021-01-19 16:25:00|6838|6837|6844|6842|6851|6850|6837|6836|33426
1611129600000|2021-01-20 08:00:00|6900|6897|6909|6899|6930|6913|6890|6881|60106
1611129900000|2021-01-20 08:05:00|6912|6901|6924|6921|6937|6930|6910|6900|19642
1611130200000|2021-01-20 08:10:00|6925|6922|6919|6914|6941|6937|6918|6913|7346
1611130500000|2021-01-20 08:15:00|6918|6915|6935|6932|6938|6933|6909|6906|6550
1611130800000|2021-01-20 08:20:00|6936|6933|6932|6929|6941|6937|6927|6924|5066
1611131100000|2021-01-20 08:25:00|6931|6928|6919|6917|6937|6935|6917|6914|11266
1611131400000|2021-01-20 08:30:00|6920|6918|6904|6901|6925|6922|6895|6893|5548
1611131700000|2021-01-20 08:35:00|6903|6900|6924|6923|6924|6923|6903|6900|1996
1611132000000|2021-01-20 08:40:00|6925|6924|6937|6934|6945|6942|6921|6919|6691
1611132300000|2021-01-20 08:45:00|6938|6935|6926|6924|6948|6947|6924|6921|7836
1611132600000|2021-01-20 08:50:00|6927|6925|6924|6921|6934|6931|6920|6918|5729
1611132900000|2021-01-20 08:55:00|6925|6922|6928|6925|6932|6930|6921|6920|2335
1611133200000|2021-01-20 09:00:00|6929|6926|6928|6926|6934|6932|6923|6922|10497
1611133500000|2021-01-20 09:05:00|6929|6927|6919|6918|6931|6930|6918|6916|4967
1611133800000|2021-01-20 09:10:00|6920|6919|6923|6920|6928|6926|6920|6919|8473
1611134100000|2021-01-20 09:15:00|6922|6921|6930|6929|6930|6929|6920|6919|5806
1611134400000|2021-01-20 09:20:00|6931|6930|6936|6934|6939|6938|6929|6926|8048
1611134700000|2021-01-20 09:25:00|6937|6933|6939|6937|6940|6939|6929|6926|4861
1611135000000|2021-01-20 09:30:00|6938|6936|6950|6948|6950|6949|6935|6933|13706
1611135300000|2021-01-20 09:35:00|6949|6949|6956|6954|6958|6957|6949|6948|5117
1611135600000|2021-01-20 09:40:00|6955|6953|6961|6959|6970|6969|6955|6953|16650
1611135900000|2021-01-20 09:45:00|6962|6960|6962|6960|6968|6967|6957|6955|7828
1611136200000|2021-01-20 09:50:00|6963|6961|6959|6957|6964|6962|6956|6954|8076
1611136500000|2021-01-20 09:55:00|6960|6958|6958|6955|6961|6960|6952|6950|4649
1611136800000|2021-01-20 10:00:00|6957|6954|6961|6959|6968|6966|6955|6953|5776
1611137100000|2021-01-20 10:05:00|6960|6958|6964|6963|6964|6963|6958|6956|3848
1611137400000|2021-01-20 10:10:00|6963|6962|6958|6956|6964|6963|6955|6954|8690
1611137700000|2021-01-20 10:15:00|6959|6957|6957|6954|6969|6968|6956|6953|13389
1611138000000|2021-01-20 10:20:00|6956|6955|6945|6943|6957|6956|6939|6937|8077
1611138300000|2021-01-20 10:25:00|6946|6944|6949|6946|6952|6951|6942|6941|4456
1611138600000|2021-01-20 10:30:00|6948|6947|6937|6935|6952|6949|6930|6929|6183
1611138900000|2021-01-20 10:35:00|6936|6934|6941|6939|6941|6940|6933|6931|6819
1611139200000|2021-01-20 10:40:00|6942|6940|6957|6955|6958|6956|6938|6937|3867
1611139500000|2021-01-20 10:45:00|6956|6954|6960|6958|6965|6963|6955|6954|3903
1611139800000|2021-01-20 10:50:00|6961|6959|6970|6968|6971|6970|6958|6956|3043
1611140100000|2021-01-20 10:55:00|6969|6969|6971|6970|6973|6971|6965|6963|8666
1611140400000|2021-01-20 11:00:00|6972|6971|6970|6968|6973|6971|6963|6961|3427
1611140700000|2021-01-20 11:05:00|6969|6969|6965|6963|6972|6970|6964|6962|4113
1611141000000|2021-01-20 11:10:00|6964|6962|6966|6965|6966|6965|6957|6956|9887
1611141300000|2021-01-20 11:15:00|6965|6964|6967|6966|6970|6969|6965|6964|3027
1611141600000|2021-01-20 11:20:00|6966|6965|6962|6960|6974|6972|6960|6958|3707
1611141900000|2021-01-20 11:25:00|6963|6959|6971|6969|6973|6971|6960|6959|2765
1611142200000|2021-01-20 11:30:00|6970|6968|6979|6977|6979|6978|6969|6968|8376
1611142500000|2021-01-20 11:35:00|6978|6978|6980|6979|6980|6979|6970|6967|16293
1611142800000|2021-01-20 11:40:00|6979|6978|6979|6978|6982|6981|6977|6975|2736
1611143100000|2021-01-20 11:45:00|6978|6977|6982|6981|6982|6981|6976|6975|5085
1611143400000|2021-01-20 11:50:00|6981|6980|6987|6986|6989|6987|6980|6979|7949
1611143700000|2021-01-20 11:55:00|6988|6987|6983|6980|6992|6991|6981|6979|8300
1611144000000|2021-01-20 12:00:00|6987|6982|6991|6989|6991|6990|6979|6975|8910
1611144300000|2021-01-20 12:05:00|6992|6990|6991|6990|6995|6993|6989|6988|4459
1611144600000|2021-01-20 12:10:00|6992|6991|6990|6988|6993|6992|6986|6984|2462
1611144900000|2021-01-20 12:15:00|6989|6987|6985|6984|6990|6988|6984|6982|2560
1611145200000|2021-01-20 12:20:00|6986|6983|6985|6982|6986|6985|6981|6979|2009
1611145500000|2021-01-20 12:25:00|6984|6983|6978|6976|6987|6986|6976|6975|4354
1611145800000|2021-01-20 12:30:00|6977|6975|6986|6985|6986|6985|6976|6975|2509
1611146100000|2021-01-20 12:35:00|6985|6984|6992|6990|6992|6991|6982|6980|3225
1611146400000|2021-01-20 12:40:00|6991|6989|6988|6986|6992|6989|6983|6981|4625
1611146700000|2021-01-20 12:45:00|6987|6985|6986|6984|6988|6987|6984|6983|3563
1611147000000|2021-01-20 12:50:00|6987|6985|6998|6996|7000|6997|6987|6984|7701
1611147300000|2021-01-20 12:55:00|6997|6995|7000|6999|7000|6999|6995|6993|2994
1611147600000|2021-01-20 13:00:00|7001|6998|7011|7010|7011|7010|7000|6998|12348
1611147900000|2021-01-20 13:05:00|7010|7009|7013|7012|7018|7016|7009|7008|15826
1611148200000|2021-01-20 13:10:00|7014|7013|7013|7012|7016|7014|7006|7005|7921
1611148500000|2021-01-20 13:15:00|7012|7011|7009|7008|7015|7014|7007|7005|2163
1611148800000|2021-01-20 13:20:00|7008|7007|7017|7016|7018|7017|7008|7007|1504
1611149100000|2021-01-20 13:25:00|7016|7015|7020|7018|7025|7023|7015|7014|2059
1611149400000|2021-01-20 13:30:00|7019|7019|7008|7007|7020|7019|7008|7006|2865
1611149700000|2021-01-20 13:35:00|7009|7008|7014|7012|7017|7015|7008|7006|8352
1611150000000|2021-01-20 13:40:00|7015|7013|7020|7019|7024|7022|7014|7013|3087
1611150300000|2021-01-20 13:45:00|7021|7020|7018|7016|7022|7020|7016|7014|2533
1611150600000|2021-01-20 13:50:00|7019|7017|7023|7021|7023|7022|7017|7015|893
1611150900000|2021-01-20 13:55:00|7022|7020|7027|7025|7030|7028|7021|7020|5263
1611151200000|2021-01-20 14:00:00|7026|7026|7024|7022|7027|7026|7021|7020|1752
1611151500000|2021-01-20 14:05:00|7023|7021|7018|7017|7023|7021|7011|7009|7657
1611151800000|2021-01-20 14:10:00|7017|7016|7024|7022|7029|7028|7017|7016|6510
1611152100000|2021-01-20 14:15:00|7025|7023|7022|7021|7026|7024|7020|7018|3130
1611152400000|2021-01-20 14:20:00|7021|7020|7024|7022|7028|7027|7019|7017|3589
1611152700000|2021-01-20 14:25:00|7023|7021|7021|7019|7028|7026|7019|7018|2942
1611153000000|2021-01-20 14:30:00|7020|7018|7020|7019|7022|7021|7014|7012|7834
1611153300000|2021-01-20 14:35:00|7021|7020|7029|7027|7031|7030|7020|7019|6011
1611153600000|2021-01-20 14:40:00|7030|7028|7032|7030|7033|7032|7023|7022|5281
1611153900000|2021-01-20 14:45:00|7033|7031|7025|7024|7034|7033|7023|7021|13053
1611154200000|2021-01-20 14:50:00|7024|7023|7026|7024|7027|7025|7015|7013|19173
1611154500000|2021-01-20 14:55:00|7024|7023|7019|7018|7029|7028|7010|7008|10046
1611154800000|2021-01-20 15:00:00|7020|7019|7021|7018|7024|7023|7015|7014|11361
1611155100000|2021-01-20 15:05:00|7020|7017|7017|7015|7021|7019|7011|7010|8621
1611155400000|2021-01-20 15:10:00|7016|7016|7018|7016|7022|7021|7016|7014|7457
1611155700000|2021-01-20 15:15:00|7019|7017|7026|7025|7029|7028|7012|7011|8782
1611156000000|2021-01-20 15:20:00|7027|7026|7027|7026|7031|7030|7024|7023|12132
1611156300000|2021-01-20 15:25:00|7028|7027|7028|7026|7030|7028|7021|7019|30736
1611156600000|2021-01-20 15:30:00|7029|7027|7025|7024|7032|7031|7017|7016|21850
1611156900000|2021-01-20 15:35:00|7024|7023|7028|7026|7028|7026|7014|7012|12449
1611157200000|2021-01-20 15:40:00|7027|7025|7036|7035|7036|7035|7023|7022|17548
1611157500000|2021-01-20 15:45:00|7037|7036|7037|7036|7039|7037|7033|7032|10524
1611157800000|2021-01-20 15:50:00|7036|7035|7034|7033|7037|7036|7033|7032|5688
1611158100000|2021-01-20 15:55:00|7035|7034|7040|7039|7042|7040|7031|7030|13488
1611158400000|2021-01-20 16:00:00|7039|7038|7035|7034|7041|7039|7029|7028|12351
1611158700000|2021-01-20 16:05:00|7036|7035|7033|7031|7037|7035|7029|7028|16428
1611159000000|2021-01-20 16:10:00|7032|7032|7049|7048|7049|7048|7031|7030|21214
1611159300000|2021-01-20 16:15:00|7048|7047|7053|7052|7058|7057|7048|7047|31810
1611159600000|2021-01-20 16:20:00|7052|7051|7068|7067|7072|7071|7052|7050|48136
1611159900000|2021-01-20 16:25:00|7067|7066|7066|7064|7068|7067|7061|7060|20872
1611216000000|2021-01-21 08:00:00|7110|7100|7171|7162|7173|7166|7107|7100|54494
1611216300000|2021-01-21 08:05:00|7172|7163|7142|7138|7184|7180|7138|7135|25014
1611216600000|2021-01-21 08:10:00|7141|7135|7125|7122|7145|7139|7115|7111|13727
1611216900000|2021-01-21 08:15:00|7126|7123|7107|7104|7141|7139|7107|7102|15660
1611217200000|2021-01-21 08:20:00|7108|7105|7134|7130|7138|7136|7107|7101|18535
1611217500000|2021-01-21 08:25:00|7135|7131|7142|7137|7145|7142|7131|7127|2810
1611217800000|2021-01-21 08:30:00|7143|7138|7133|7129|7152|7149|7129|7126|5848
1611218100000|2021-01-21 08:35:00|7132|7130|7124|7123|7134|7132|7122|7119|6651
1611218400000|2021-01-21 08:40:00|7123|7121|7137|7135|7137|7136|7119|7116|12332
1611218700000|2021-01-21 08:45:00|7138|7136|7129|7126|7143|7141|7129|7126|3895
1611219000000|2021-01-21 08:50:00|7128|7125|7099|7095|7134|7131|7097|7094|9755
1611219300000|2021-01-21 08:55:00|7098|7096|7101|7098|7102|7099|7087|7085|6725
1611219600000|2021-01-21 09:00:00|7100|7097|7090|7088|7105|7103|7089|7088|6166
1611219900000|2021-01-21 09:05:00|7089|7089|7077|7074|7091|7089|7072|7070|5746
1611220200000|2021-01-21 09:10:00|7078|7075|7089|7085|7092|7089|7077|7073|10747
1611220500000|2021-01-21 09:15:00|7090|7086|7061|7059|7090|7087|7060|7059|5819
1611220800000|2021-01-21 09:20:00|7060|7058|7064|7062|7068|7066|7056|7054|2944
1611221100000|2021-01-21 09:25:00|7063|7061|7041|7040|7063|7061|7040|7037|15629
1611221400000|2021-01-21 09:30:00|7042|7041|7069|7066|7069|7066|7040|7039|12042
1611221700000|2021-01-21 09:35:00|7068|7067|7061|7058|7071|7069|7059|7057|5476
1611222000000|2021-01-21 09:40:00|7060|7059|7060|7059|7066|7064|7058|7055|1581
1611222300000|2021-01-21 09:45:00|7061|7060|7061|7058|7064|7062|7049|7046|3439
1611222600000|2021-01-21 09:50:00|7062|7060|7056|7055|7062|7060|7050|7048|2387
1611222900000|2021-01-21 09:55:00|7055|7054|7050|7048|7056|7054|7044|7043|4043
1611223200000|2021-01-21 10:00:00|7051|7049|7054|7053|7056|7054|7048|7047|8929
1611223500000|2021-01-21 10:05:00|7055|7054|7063|7061|7063|7062|7054|7052|10083
1611223800000|2021-01-21 10:10:00|7066|7063|7073|7071|7079|7076|7063|7061|11588
1611224100000|2021-01-21 10:15:00|7074|7072|7062|7059|7074|7072|7058|7057|7348
1611224400000|2021-01-21 10:20:00|7063|7060|7058|7056|7065|7063|7054|7052|6638
1611224700000|2021-01-21 10:25:00|7059|7057|7061|7059|7063|7060|7056|7054|5142
1611225000000|2021-01-21 10:30:00|7062|7060|7062|7061|7065|7063|7057|7055|5024
1611225300000|2021-01-21 10:35:00|7063|7062|7072|7070|7076|7075|7063|7062|9035
1611225600000|2021-01-21 10:40:00|7070|7069|7073|7071|7074|7072|7067|7066|2905
1611225900000|2021-01-21 10:45:00|7074|7072|7076|7073|7080|7078|7074|7072|4165
1611226200000|2021-01-21 10:50:00|7075|7072|7076|7074|7082|7080|7073|7070|9497
1611226500000|2021-01-21 10:55:00|7077|7075|7082|7080|7085|7083|7076|7074|4431
1611226800000|2021-01-21 11:00:00|7083|7081|7080|7078|7085|7083|7077|7075|3732
1611227100000|2021-01-21 11:05:00|7079|7079|7078|7075|7083|7081|7077|7075|4280
1611227400000|2021-01-21 11:10:00|7079|7076|7086|7084|7086|7084|7079|7076|3648
1611227700000|2021-01-21 11:15:00|7084|7083|7089|7087|7094|7092|7083|7082|4200
1611228000000|2021-01-21 11:20:00|7090|7088|7102|7100|7102|7100|7088|7086|10133
1611228300000|2021-01-21 11:25:00|7103|7099|7102|7100|7106|7105|7098|7096|2302
1611228600000|2021-01-21 11:30:00|7103|7101|7106|7103|7106|7105|7102|7101|2032
1611228900000|2021-01-21 11:35:00|7105|7102|7107|7105|7113|7110|7103|7101|6236
1611229200000|2021-01-21 11:40:00|7106|7104|7103|7101|7110|7108|7100|7098|5809
1611229500000|2021-01-21 11:45:00|7102|7100|7114|7112|7114|7112|7100|7098|8925
1611229800000|2021-01-21 11:50:00|7113|7113|7112|7111|7114|7113|7108|7105|3188
1611230100000|2021-01-21 11:55:00|7111|7110|7116|7114|7116|7114|7105|7104|2743
1611230400000|2021-01-21 12:00:00|7119|7112|7108|7107|7119|7116|7108|7106|5913
1611230700000|2021-01-21 12:05:00|7107|7106|7103|7101|7107|7106|7103|7101|3230
1611231000000|2021-01-21 12:10:00|7101|7102|7100|7098|7103|7102|7096|7095|1517
1611231300000|2021-01-21 12:15:00|7099|7099|7101|7100|7103|7101|7099|7098|2594
1611231600000|2021-01-21 12:20:00|7102|7101|7092|7090|7104|7102|7091|7089|3036
1611231900000|2021-01-21 12:25:00|7093|7091|7099|7097|7100|7098|7092|7091|3689
1611232200000|2021-01-21 12:30:00|7098|7096|7091|7090|7102|7099|7091|7089|2857
1611232500000|2021-01-21 12:35:00|7092|7091|7095|7094|7096|7094|7091|7088|3068
1611232800000|2021-01-21 12:40:00|7096|7093|7094|7091|7096|7095|7088|7086|4340
1611233100000|2021-01-21 12:45:00|7095|7092|7089|7086|7096|7095|7088|7085|3014
1611233400000|2021-01-21 12:50:00|7090|7087|7093|7091|7099|7097|7089|7087|3212
1611233700000|2021-01-21 12:55:00|7094|7092|7094|7092|7096|7094|7088|7087|1561
1611234000000|2021-01-21 13:00:00|7093|7091|7094|7092|7097|7096|7090|7088|3234
1611234300000|2021-01-21 13:05:00|7095|7093|7092|7091|7097|7095|7091|7090|2878
1611234600000|2021-01-21 13:10:00|7093|7092|7090|7088|7098|7097|7088|7086|5392
1611234900000|2021-01-21 13:15:00|7091|7089|7097|7096|7099|7097|7086|7084|8819
1611235200000|2021-01-21 13:20:00|7098|7097|7105|7103|7108|7106|7098|7097|4623
1611235500000|2021-01-21 13:25:00|7104|7104|7111|7109|7112|7109|7103|7101|7048
1611235800000|2021-01-21 13:30:00|7110|7110|7120|7119|7120|7119|7110|7109|8255
1611236100000|2021-01-21 13:35:00|7119|7118|7105|7103|7123|7122|7102|7100|15750
1611236400000|2021-01-21 13:40:00|7106|7104|7107|7104|7117|7115|7106|7104|15840
1611236700000|2021-01-21 13:45:00|7108|7105|7100|7099|7114|7113|7099|7098|11385
1611237000000|2021-01-21 13:50:00|7101|7100|7101|7099|7107|7106|7097|7095|5379
1611237300000|2021-01-21 13:55:00|7102|7100|7113|7111|7114|7113|7100|7099|9255
1611237600000|2021-01-21 14:00:00|7112|7112|7125|7124|7125|7124|7112|7111|15862
1611237900000|2021-01-21 14:05:00|7124|7123|7128|7126|7132|7130|7118|7117|10158
1611238200000|2021-01-21 14:10:00|7127|7127|7129|7128|7132|7129|7126|7124|3013
1611238500000|2021-01-21 14:15:00|7128|7127|7125|7123|7131|7129|7124|7123|5692
1611238800000|2021-01-21 14:20:00|7124|7124|7121|7120|7127|7126|7120|7118|5310
1611239100000|2021-01-21 14:25:00|7120|7119|7113|7110|7127|7125|7111|7109|10203
1611239400000|2021-01-21 14:30:00|7112|7109|7107|7104|7113|7112|7104|7103|9106
1611239700000|2021-01-21 14:35:00|7106|7103|7098|7096|7110|7108|7092|7090|13976
1611240000000|2021-01-21 14:40:00|7096|7095|7091|7090|7109|7106|7087|7085|9392
1611240300000|2021-01-21 14:45:00|7090|7089|7092|7091|7098|7095|7088|7086|5967
1611240600000|2021-01-21 14:50:00|7091|7090|7063|7060|7094|7092|7059|7057|9861
1611240900000|2021-01-21 14:55:00|7062|7059|7071|7068|7071|7069|7057|7055|19307
1611241200000|2021-01-21 15:00:00|7070|7069|7081|7079|7082|7080|7069|7069|6301
1611241500000|2021-01-21 15:05:00|7082|7080|7087|7085|7091|7089|7078|7076|5937
1611241800000|2021-01-21 15:10:00|7088|7086|7092|7090|7098|7095|7084|7081|11871
1611242100000|2021-01-21 15:15:00|7091|7091|7102|7101|7105|7104|7090|7089|4268
1611242400000|2021-01-21 15:20:00|7101|7100|7095|7093|7102|7100|7092|7089|6549
1611242700000|2021-01-21 15:25:00|7096|7094|7102|7100|7106|7105|7096|7093|6353
1611243000000|2021-01-21 15:30:00|7103|7101|7105|7103|7111|7109|7101|7099|5579
1611243300000|2021-01-21 15:35:00|7104|7104|7102|7100|7108|7106|7098|7096|9078
1611243600000|2021-01-21 15:40:00|7103|7101|7100|7099|7108|7106|7097|7095|6979
1611243900000|2021-01-21 15:45:00|7099|7098|7114|7113|7114|7113|7098|7096|10990
1611244200000|2021-01-21 15:50:00|7115|7114|7122|7120|7127|7125|7113|7112|13826
1611244500000|2021-01-21 15:55:00|7123|7121|7140|7139|7140|7139|7123|7121|20077
1611244800000|2021-01-21 16:00:00|7139|7138|7132|7130|7141|7140|7130|7128|23407
1611245100000|2021-01-21 16:05:00|7133|7129|7132|7131|7137|7136|7129|7127|14976
1611245400000|2021-01-21 16:10:00|7133|7132|7137|7136|7138|7137|7127|7126|23730
1611245700000|2021-01-21 16:15:00|7136|7135|7132|7130|7137|7136|7128|7126|11958
1611246000000|2021-01-21 16:20:00|7133|7131|7133|7132|7136|7135|7133|7130|7802
1611246300000|2021-01-21 16:25:00|7134|7133|7131|7129|7135|7133|7128|7127|14740
1611302400000|2021-01-22 08:00:00|7054|7043|7049|7043|7069|7059|7030|7024|18019
1611302700000|2021-01-22 08:05:00|7050|7045|7042|7038|7063|7058|7038|7034|15627
1611303000000|2021-01-22 08:10:00|7041|7037|7030|7027|7041|7037|7016|7012|9457
1611303300000|2021-01-22 08:15:00|7031|7028|7025|7022|7038|7034|7023|7021|17190
1611303600000|2021-01-22 08:20:00|7024|7021|7010|7006|7029|7027|6997|6995|23803
1611303900000|2021-01-22 08:25:00|7009|7005|6999|6996|7009|7006|6997|6995|9583
1611304200000|2021-01-22 08:30:00|6998|6995|7003|7001|7010|7008|6987|6983|10026
1611304500000|2021-01-22 08:35:00|7002|7000|7006|7002|7014|7011|6999|6996|25888
1611304800000|2021-01-22 08:40:00|7004|7004|6975|6972|7005|7004|6970|6967|16451
1611305100000|2021-01-22 08:45:00|6974|6971|6981|6978|6985|6982|6970|6968|11128
1611305400000|2021-01-22 08:50:00|6980|6977|6988|6986|6988|6987|6974|6972|6057
1611305700000|2021-01-22 08:55:00|6987|6985|6993|6988|6993|6988|6978|6975|3611
1611306000000|2021-01-22 09:00:00|6994|6989|7001|6999|7001|6999|6985|6983|19564
1611306300000|2021-01-22 09:05:00|7002|7000|7003|7001|7013|7010|6999|6997|8578
1611306600000|2021-01-22 09:10:00|7004|7002|7006|7004|7015|7013|7003|7002|6409
1611306900000|2021-01-22 09:15:00|7005|7003|6999|6997|7014|7010|6997|6995|10763
1611307200000|2021-01-22 09:20:00|6998|6996|7002|7001|7006|7003|6995|6992|4459
1611307500000|2021-01-22 09:25:00|7003|7000|6991|6989|7005|7003|6988|6986|4560
1611307800000|2021-01-22 09:30:00|6990|6988|6990|6986|6995|6993|6986|6984|4401
1611308100000|2021-01-22 09:35:00|6991|6987|6992|6991|6996|6993|6983|6980|7635
1611308400000|2021-01-22 09:40:00|6991|6990|6980|6977|6995|6993|6978|6977|13784
1611308700000|2021-01-22 09:45:00|6981|6978|6973|6971|6983|6981|6959|6956|20670
1611309000000|2021-01-22 09:50:00|6974|6973|6986|6982|6987|6985|6974|6972|5564
1611309300000|2021-01-22 09:55:00|6987|6983|6989|6987|6995|6993|6985|6982|9139
1611309600000|2021-01-22 10:00:00|6988|6986|6993|6992|7000|6999|6980|6977|6944
1611309900000|2021-01-22 10:05:00|6997|6991|7042|7039|7043|7041|6994|6991|17237
1611310200000|2021-01-22 10:10:00|7043|7040|7062|7059|7076|7073|7030|7027|41579
1611310500000|2021-01-22 10:15:00|7063|7060|7066|7063|7080|7079|7059|7055|14232
1611310800000|2021-01-22 10:20:00|7067|7062|7066|7064|7070|7069|7056|7055|20939
1611311100000|2021-01-22 10:25:00|7067|7065|7077|7075|7083|7081|7066|7064|9911
1611311400000|2021-01-22 10:30:00|7076|7074|7075|7073|7076|7075|7068|7066|7953
1611311700000|2021-01-22 10:35:00|7074|7072|7072|7070|7080|7078|7070|7068|6724
1611312000000|2021-01-22 10:40:00|7073|7071|7071|7069|7080|7078|7064|7063|12284
1611312300000|2021-01-22 10:45:00|7070|7070|7083|7081|7088|7086|7066|7064|9111
1611312600000|2021-01-22 10:50:00|7084|7082|7082|7080|7094|7090|7078|7076|12217
1611312900000|2021-01-22 10:55:00|7081|7079|7076|7074|7083|7081|7073|7070|21301
1611313200000|2021-01-22 11:00:00|7077|7075|7098|7096|7098|7096|7076|7075|9289
1611313500000|2021-01-22 11:05:00|7097|7095|7081|7078|7097|7095|7080|7078|11894
1611313800000|2021-01-22 11:10:00|7080|7079|7080|7078|7083|7081|7076|7073|7517
1611314100000|2021-01-22 11:15:00|7078|7077|7078|7075|7082|7081|7073|7070|14369
1611314400000|2021-01-22 11:20:00|7077|7076|7075|7073|7082|7080|7067|7065|8109
1611314700000|2021-01-22 11:25:00|7074|7072|7072|7070|7075|7073|7062|7060|8145
1611315000000|2021-01-22 11:30:00|7071|7069|7071|7068|7072|7070|7063|7061|4718
1611315300000|2021-01-22 11:35:00|7070|7069|7075|7072|7083|7081|7068|7066|11794
1611315600000|2021-01-22 11:40:00|7074|7073|7077|7075|7084|7081|7074|7072|6655
1611315900000|2021-01-22 11:45:00|7076|7076|7086|7084|7096|7094|7076|7074|14055
1611316200000|2021-01-22 11:50:00|7085|7083|7114|7113|7114|7113|7084|7083|35703
1611316500000|2021-01-22 11:55:00|7115|7114|7119|7117|7125|7124|7114|7112|25228
1611316800000|2021-01-22 12:00:00|7130|7125|7128|7127|7131|7129|7114|7107|67613
1611317100000|2021-01-22 12:05:00|7129|7126|7110|7109|7131|7129|7104|7103|14902
1611317400000|2021-01-22 12:10:00|7109|7108|7111|7108|7117|7114|7109|7106|4008
1611317700000|2021-01-22 12:15:00|7110|7107|7095|7091|7111|7108|7093|7090|6971
1611318000000|2021-01-22 12:20:00|7094|7092|7096|7093|7103|7101|7093|7091|2214
1611318300000|2021-01-22 12:25:00|7097|7094|7100|7099|7104|7102|7095|7093|2779
1611318600000|2021-01-22 12:30:00|7099|7098|7109|7108|7109|7108|7095|7093|7134
1611318900000|2021-01-22 12:35:00|7110|7109|7117|7116|7121|7120|7110|7108|4028
1611319200000|2021-01-22 12:40:00|7116|7115|7115|7112|7121|7119|7113|7111|5633
1611319500000|2021-01-22 12:45:00|7114|7111|7112|7110|7114|7113|7104|7102|4130
1611319800000|2021-01-22 12:50:00|7111|7109|7130|7127|7136|7133|7111|7109|10092
1611320100000|2021-01-22 12:55:00|7129|7128|7135|7133|7136|7135|7128|7126|1994
1611320400000|2021-01-22 13:00:00|7136|7134|7140|7138|7146|7144|7136|7133|10868
1611320700000|2021-01-22 13:05:00|7139|7137|7148|7146|7148|7146|7135|7133|4909
1611321000000|2021-01-22 13:10:00|7147|7145|7151|7149|7155|7153|7143|7140|22115
1611321300000|2021-01-22 13:15:00|7152|7150|7146|7144|7153|7151|7141|7140|18229
1611321600000|2021-01-22 13:20:00|7145|7143|7153|7152|7155|7153|7139|7138|9812
1611321900000|2021-01-22 13:25:00|7154|7153|7163|7161|7164|7161|7146|7145|7464
1611322200000|2021-01-22 13:30:00|7164|7160|7173|7172|7173|7172|7161|7159|24703
1611322500000|2021-01-22 13:35:00|7174|7173|7172|7170|7180|7178|7171|7168|9525
1611322800000|2021-01-22 13:40:00|7173|7171|7190|7188|7192|7191|7173|7170|16530
1611323100000|2021-01-22 13:45:00|7189|7187|7185|7183|7190|7188|7179|7176|7018
1611323400000|2021-01-22 13:50:00|7184|7184|7190|7188|7195|7194|7181|7179|6029
1611323700000|2021-01-22 13:55:00|7189|7187|7188|7185|7195|7194|7186|7184|6927
1611324000000|2021-01-22 14:00:00|7187|7184|7211|7209|7213|7209|7185|7183|44699
1611324300000|2021-01-22 14:05:00|7210|7208|7203|7202|7213|7212|7200|7199|27712
1611324600000|2021-01-22 14:10:00|7204|7201|7186|7184|7207|7206|7186|7184|9365
1611324900000|2021-01-22 14:15:00|7187|7185|7187|7185|7188|7186|7178|7177|7867
1611325200000|2021-01-22 14:20:00|7186|7184|7199|7197|7204|7202|7186|7184|20232
1611325500000|2021-01-22 14:25:00|7200|7198|7186|7185|7201|7200|7182|7179|24093
1611325800000|2021-01-22 14:30:00|7187|7186|7176|7174|7188|7186|7169|7167|8363
1611326100000|2021-01-22 14:35:00|7175|7173|7160|7158|7183|7182|7159|7157|7240
1611326400000|2021-01-22 14:40:00|7161|7159|7161|7159|7164|7162|7153|7149|5279
1611326700000|2021-01-22 14:45:00|7162|7160|7175|7172|7183|7179|7161|7159|10648
1611327000000|2021-01-22 14:50:00|7176|7173|7171|7169|7180|7178|7169|7167|4243
1611327300000|2021-01-22 14:55:00|7172|7170|7158|7156|7172|7170|7158|7154|6743
1611327600000|2021-01-22 15:00:00|7159|7157|7145|7142|7163|7161|7142|7139|11571
1611327900000|2021-01-22 15:05:00|7146|7143|7145|7144|7151|7149|7141|7139|4616
1611328200000|2021-01-22 15:10:00|7144|7143|7141|7139|7144|7143|7131|7129|7670
1611328500000|2021-01-22 15:15:00|7140|7140|7134|7133|7153|7151|7131|7129|7288
1611328800000|2021-01-22 15:20:00|7133|7132|7133|7131|7139|7137|7126|7124|13668
1611329100000|2021-01-22 15:25:00|7132|7132|7139|7138|7140|7138|7127|7126|12180
1611329400000|2021-01-22 15:30:00|7138|7137|7121|7120|7138|7137|7119|7117|6135
1611329700000|2021-01-22 15:35:00|7122|7121|7113|7112|7128|7125|7111|7109|12980
1611330000000|2021-01-22 15:40:00|7114|7113|7129|7127|7130|7128|7113|7113|2874
1611330300000|2021-01-22 15:45:00|7130|7128|7129|7126|7134|7132|7123|7121|8797
1611330600000|2021-01-22 15:50:00|7130|7129|7122|7121|7131|7129|7122|7120|8289
1611330900000|2021-01-22 15:55:00|7121|7120|7128|7125|7131|7129|7121|7119|4770
1611331200000|2021-01-22 16:00:00|7127|7124|7121|7120|7128|7127|7119|7116|6919
1611331500000|2021-01-22 16:05:00|7122|7121|7121|7118|7126|7125|7115|7114|8366
1611331800000|2021-01-22 16:10:00|7120|7117|7114|7113|7120|7118|7114|7112|3647
1611332100000|2021-01-22 16:15:00|7113|7112|7129|7127|7132|7130|7112|7111|22361
1611332400000|2021-01-22 16:20:00|7130|7128|7132|7131|7137|7135|7127|7126|21601
1611332700000|2021-01-22 16:25:00|7133|7132|7124|7122|7137|7135|7122|7121|13890
1611561600000|2021-01-25 08:00:00|7185|7180|7201|7190|7234|7230|7183|7180|38055
1611561900000|2021-01-25 08:05:00|7202|7192|7192|7186|7219|7211|7179|7174|24524
1611562200000|2021-01-25 08:10:00|7191|7185|7172|7166|7191|7185|7160|7157|11898
1611562500000|2021-01-25 08:15:00|7173|7167|7190|7186|7210|7205|7173|7167|9437
1611562800000|2021-01-25 08:20:00|7189|7187|7180|7175|7204|7199|7172|7169|17845
1611563100000|2021-01-25 08:25:00|7179|7176|7184|7180|7186|7180|7147|7145|12738
1611563400000|2021-01-25 08:30:00|7185|7182|7218|7216|7221|7219|7180|7176|12059
1611563700000|2021-01-25 08:35:00|7217|7215|7210|7207|7219|7217|7195|7193|7929
1611564000000|2021-01-25 08:40:00|7211|7208|7216|7213|7217|7214|7200|7198|3686
1611564300000|2021-01-25 08:45:00|7217|7214|7236|7233|7238|7236|7216|7214|6322
1611564600000|2021-01-25 08:50:00|7237|7234|7237|7236|7247|7245|7228|7226|24278
1611564900000|2021-01-25 08:55:00|7236|7235|7238|7236|7246|7244|7229|7226|15566
1611565200000|2021-01-25 09:00:00|7239|7237|7221|7218|7246|7242|7219|7216|14901
1611565500000|2021-01-25 09:05:00|7220|7217|7218|7216|7226|7222|7216|7214|4516
1611565800000|2021-01-25 09:10:00|7219|7217|7212|7208|7220|7219|7209|7207|6756
1611566100000|2021-01-25 09:15:00|7211|7207|7196|7193|7211|7208|7194|7192|5110
1611566400000|2021-01-25 09:20:00|7197|7194|7192|7190|7208|7206|7190|7187|3301
1611566700000|2021-01-25 09:25:00|7191|7189|7201|7199|7203|7200|7187|7186|4739
1611567000000|2021-01-25 09:30:00|7200|7198|7199|7197|7205|7203|7195|7193|2597
1611567300000|2021-01-25 09:35:00|7198|7196|7191|7188|7198|7196|7185|7184|3476
1611567600000|2021-01-25 09:40:00|7190|7189|7177|7175|7191|7189|7176|7173|7314
1611567900000|2021-01-25 09:45:00|7178|7176|7159|7157|7178|7176|7158|7155|3710
1611568200000|2021-01-25 09:50:00|7160|7158|7156|7153|7171|7168|7155|7153|6369
1611568500000|2021-01-25 09:55:00|7155|7154|7159|7157|7163|7162|7155|7153|5100
1611568800000|2021-01-25 10:00:00|7158|7156|7163|7161|7164|7162|7156|7153|2375
1611569100000|2021-01-25 10:05:00|7162|7160|7149|7147|7165|7162|7147|7144|4726
1611569400000|2021-01-25 10:10:00|7148|7146|7149|7146|7149|7147|7140|7137|4022
1611569700000|2021-01-25 10:15:00|7148|7145|7150|7148|7155|7153|7143|7141|3645
1611570000000|2021-01-25 10:20:00|7149|7147|7147|7146|7156|7153|7147|7145|2821
1611570300000|2021-01-25 10:25:00|7146|7145|7144|7142|7154|7152|7144|7141|3119
1611570600000|2021-01-25 10:30:00|7143|7141|7135|7133|7146|7145|7134|7132|5843
1611570900000|2021-01-25 10:35:00|7134|7132|7137|7135|7137|7135|7128|7127|5180
1611571200000|2021-01-25 10:40:00|7136|7134|7128|7126|7138|7134|7124|7122|6381
1611571500000|2021-01-25 10:45:00|7127|7125|7124|7121|7129|7126|7118|7116|4036
1611571800000|2021-01-25 10:50:00|7125|7122|7122|7119|7127|7125|7119|7117|1257
1611572100000|2021-01-25 10:55:00|7121|7120|7135|7132|7136|7133|7121|7120|1537
1611572400000|2021-01-25 11:00:00|7134|7131|7137|7135|7137|7135|7123|7121|3651
1611572700000|2021-01-25 11:05:00|7136|7134|7137|7135|7143|7141|7132|7130|9390
1611573000000|2021-01-25 11:10:00|7136|7134|7129|7128|7136|7134|7126|7123|3190
1611573300000|2021-01-25 11:15:00|7128|7127|7133|7131|7137|7136|7127|7125|3753
1611573600000|2021-01-25 11:20:00|7132|7130|7131|7129|7134|7132|7122|7120|11270
1611573900000|2021-01-25 11:25:00|7130|7128|7120|7118|7130|7129|7117|7115|1530
1611574200000|2021-01-25 11:30:00|7119|7117|7127|7125|7130|7128|7118|7115|2026
1611574500000|2021-01-25 11:35:00|7126|7126|7121|7119|7127|7126|7118|7116|1278
1611574800000|2021-01-25 11:40:00|7122|7120|7113|7111|7122|7120|7108|7107|9616
1611575100000|2021-01-25 11:45:00|7112|7110|7103|7099|7112|7110|7059|7053|41008
1611575400000|2021-01-25 11:50:00|7102|7100|7070|7068|7102|7100|7069|7064|8798
1611575700000|2021-01-25 11:55:00|7069|7067|7063|7061|7071|7068|7046|7043|10684
1611576000000|2021-01-25 12:00:00|7062|7060|7041|7039|7067|7060|7037|7033|4983
1611576300000|2021-01-25 12:05:00|7040|7040|7041|7038|7044|7041|7030|7027|19667
1611576600000|2021-01-25 12:10:00|7040|7037|7046|7043|7052|7049|7028|7027|5616
1611576900000|2021-01-25 12:15:00|7045|7042|7035|7032|7045|7042|7034|7032|4628
1611577200000|2021-01-25 12:20:00|7034|7033|7025|7022|7034|7033|7019|7017|8760
1611577500000|2021-01-25 12:25:00|7024|7021|7020|7018|7024|7021|7009|7007|26970
1611577800000|2021-01-25 12:30:00|7021|7017|7015|7014|7021|7019|7007|7004|7281
1611578100000|2021-01-25 12:35:00|7014|7013|7016|7013|7021|7019|7005|7003|8263
1611578400000|2021-01-25 12:40:00|7017|7014|7005|7003|7024|7022|7004|7002|10047
1611578700000|2021-01-25 12:45:00|7004|7002|7005|7002|7009|7006|6995|6994|12095
1611579000000|2021-01-25 12:50:00|7004|7003|6981|6978|7005|7003|6968|6965|23421
1611579300000|2021-01-25 12:55:00|6982|6979|6991|6989|6991|6990|6967|6965|17649
1611579600000|2021-01-25 13:00:00|6990|6988|7006|7005|7010|7009|6977|6975|25260
1611579900000|2021-01-25 13:05:00|7007|7006|7009|7006|7010|7008|6991|6989|10782
1611580200000|2021-01-25 13:10:00|7011|7007|7007|7006|7011|7010|6994|6991|7738
1611580500000|2021-01-25 13:15:00|7008|7007|6998|6997|7011|7009|6998|6995|5921
1611580800000|2021-01-25 13:20:00|6999|6996|6987|6984|6999|6997|6981|6978|16360
1611581100000|2021-01-25 13:25:00|6988|6985|6983|6980|6998|6996|6980|6977|7329
1611581400000|2021-01-25 13:30:00|6982|6979|6967|6965|6985|6982|6963|6961|9812
1611581700000|2021-01-25 13:35:00|6966|6966|6967|6966|6981|6979|6966|6964|10314
1611582000000|2021-01-25 13:40:00|6968|6967|6983|6980|6983|6981|6957|6954|17052
1611582300000|2021-01-25 13:45:00|6982|6979|7002|7001|7007|7005|6977|6976|18092
1611582600000|2021-01-25 13:50:00|7001|7000|7022|7020|7026|7024|6998|6996|29448
1611582900000|2021-01-25 13:55:00|7021|7019|7001|6999|7021|7019|7000|6999|13184
1611583200000|2021-01-25 14:00:00|7000|6998|7003|7001|7009|7007|6998|6997|32975
1611583500000|2021-01-25 14:05:00|7004|7002|7018|7015|7022|7021|7001|6999|6490
1611583800000|2021-01-25 14:10:00|7019|7016|7017|7015|7031|7030|7013|7010|12096
1611584100000|2021-01-25 14:15:00|7016|7014|7014|7012|7021|7020|7014|7012|4400
1611584400000|2021-01-25 14:20:00|7013|7011|7015|7013|7021|7020|7012|7008|7134
1611584700000|2021-01-25 14:25:00|7016|7012|7025|7023|7028|7025|7015|7012|8556
1611585000000|2021-01-25 14:30:00|7024|7022|7025|7022|7038|7036|7013|7010|6396
1611585300000|2021-01-25 14:35:00|7024|7023|7004|7003|7029|7027|7003|7001|5141
1611585600000|2021-01-25 14:40:00|7005|7004|6997|6995|7009|7007|6994|6992|6213
1611585900000|2021-01-25 14:45:00|6998|6994|6975|6973|6998|6995|6975|6972|5477
1611586200000|2021-01-25 14:50:00|6974|6972|6969|6967|6983|6981|6963|6962|6519
1611586500000|2021-01-25 14:55:00|6970|6968|6994|6993|6999|6997|6970|6968|10919
1611586800000|2021-01-25 15:00:00|6993|6992|7043|7040|7043|7040|6993|6991|6684
1611587100000|2021-01-25 15:05:00|7044|7039|7031|7028|7055|7053|7021|7019|13884
1611587400000|2021-01-25 15:10:00|7032|7029|7033|7029|7045|7042|7028|7024|3931
1611587700000|2021-01-25 15:15:00|7034|7030|7045|7044|7048|7046|7033|7030|7881
1611588000000|2021-01-25 15:20:00|7046|7045|7051|7050|7052|7051|7043|7041|15472
1611588300000|2021-01-25 15:25:00|7050|7049|7053|7052|7066|7064|7048|7045|14178
1611588600000|2021-01-25 15:30:00|7054|7053|7043|7042|7059|7057|7040|7038|5923
1611588900000|2021-01-25 15:35:00|7044|7041|7036|7034|7045|7044|7036|7034|3978
1611589200000|2021-01-25 15:40:00|7035|7035|7034|7032|7041|7038|7031|7028|6110
1611589500000|2021-01-25 15:45:00|7035|7033|7027|7026|7045|7043|7025|7024|17986
1611589800000|2021-01-25 15:50:00|7026|7025|7011|7009|7028|7026|6996|6995|17004
1611590100000|2021-01-25 15:55:00|7012|7010|6989|6987|7012|7010|6984|6982|7671
1611590400000|2021-01-25 16:00:00|6988|6986|6983|6980|6995|6994|6977|6976|16553
1611590700000|2021-01-25 16:05:00|6982|6981|6974|6972|6992|6990|6974|6971|24301
1611591000000|2021-01-25 16:10:00|6975|6971|7023|7021|7024|7022|6971|6970|21304
1611591300000|2021-01-25 16:15:00|7022|7020|7018|7016|7027|7026|7006|7005|18970
1611591600000|2021-01-25 16:20:00|7017|7015|7021|7020|7031|7029|7016|7014|16377
1611591900000|2021-01-25 16:25:00|7022|7021|7021|7019|7029|7027|7017|7015|16369
1611648000000|2021-01-26 08:00:00|7020|7010|6999|6993|7045|7039|6980|6975|20791
1611648300000|2021-01-26 08:05:00|6998|6992|7024|7022|7030|7024|6988|6980|19950
1611648600000|2021-01-26 08:10:00|7027|7023|7030|7025|7052|7046|7026|7021|8522
1611648900000|2021-01-26 08:15:00|7029|7026|6998|6995|7038|7037|6981|6979|18191
1611649200000|2021-01-26 08:20:00|6999|6996|7003|7000|7016|7014|6998|6995|6567
1611649500000|2021-01-26 08:25:00|7002|6999|7009|7006|7021|7018|6997|6994|8108
1611649800000|2021-01-26 08:30:00|7010|7007|7004|7003|7015|7013|6994|6992|6386
1611650100000|2021-01-26 08:35:00|7003|7002|7038|7035|7040|7038|7002|7000|7783
1611650400000|2021-01-26 08:40:00|7037|7034|7035|7033|7043|7041|7028|7026|2676
1611650700000|2021-01-26 08:45:00|7036|7034|7030|7028|7045|7043|7029|7028|7423
1611651000000|2021-01-26 08:50:00|7029|7027|7024|7021|7036|7034|7023|7021|3610
1611651300000|2021-01-26 08:55:00|7023|7022|7021|7020|7028|7025|7013|7011|11438
1611651600000|2021-01-26 09:00:00|7022|7021|7039|7037|7040|7037|7020|7018|7135
1611651900000|2021-01-26 09:05:00|7038|7036|7046|7044|7050|7049|7035|7034|4438
1611652200000|2021-01-26 09:10:00|7045|7043|7045|7044|7050|7049|7040|7038|4074
1611652500000|2021-01-26 09:15:00|7046|7043|7049|7048|7059|7058|7046|7043|5441
1611652800000|2021-01-26 09:20:00|7050|7049|7063|7061|7066|7064|7048|7046|5734
1611653100000|2021-01-26 09:25:00|7062|7060|7072|7071|7072|7071|7054|7052|5245
1611653400000|2021-01-26 09:30:00|7073|7072|7088|7085|7094|7093|7073|7071|9466
1611653700000|2021-01-26 09:35:00|7089|7086|7076|7073|7092|7090|7070|7068|4765
1611654000000|2021-01-26 09:40:00|7077|7074|7086|7083|7086|7084|7074|7072|8653
1611654300000|2021-01-26 09:45:00|7085|7084|7097|7095|7098|7096|7084|7083|6780
1611654600000|2021-01-26 09:50:00|7098|7094|7104|7102|7109|7107|7094|7092|15248
1611654900000|2021-01-26 09:55:00|7105|7103|7097|7095|7109|7108|7095|7093|9288
1611655200000|2021-01-26 10:00:00|7096|7094|7087|7085|7100|7099|7084|7083|9740
1611655500000|2021-01-26 10:05:00|7086|7084|7083|7080|7089|7088|7079|7077|7082
1611655800000|2021-01-26 10:10:00|7082|7081|7097|7095|7097|7095|7082|7080|2222
1611656100000|2021-01-26 10:15:00|7098|7096|7104|7102|7104|7102|7097|7096|3924
1611656400000|2021-01-26 10:20:00|7105|7103|7110|7108|7110|7108|7103|7102|2876
1611656700000|2021-01-26 10:25:00|7109|7107|7115|7114|7115|7114|7107|7106|3078
1611657000000|2021-01-26 10:30:00|7116|7115|7116|7114|7122|7120|7110|7109|11715
1611657300000|2021-01-26 10:35:00|7115|7115|7110|7108|7118|7116|7109|7107|3550
1611657600000|2021-01-26 10:40:00|7109|7107|7090|7088|7111|7110|7090|7088|4870
1611657900000|2021-01-26 10:45:00|7091|7089|7088|7085|7092|7091|7084|7083|5843
1611658200000|2021-01-26 10:50:00|7087|7086|7086|7084|7088|7087|7079|7078|10247
1611658500000|2021-01-26 10:55:00|7087|7085|7095|7093|7099|7097|7085|7084|5890
1611658800000|2021-01-26 11:00:00|7096|7094|7106|7104|7107|7104|7093|7091|2721
1611659100000|2021-01-26 11:05:00|7107|7105|7113|7112|7115|7114|7104|7103|7448
1611659400000|2021-01-26 11:10:00|7114|7111|7113|7112|7118|7116|7110|7109|2712
1611659700000|2021-01-26 11:15:00|7114|7111|7110|7108|7116|7114|7108|7106|4150
1611660000000|2021-01-26 11:20:00|7111|7109|7119|7117|7120|7119|7109|7108|5807
1611660300000|2021-01-26 11:25:00|7118|7116|7117|7115|7118|7116|7109|7108|6639
1611660600000|2021-01-26 11:30:00|7116|7116|7112|7110|7121|7120|7107|7106|1508
1611660900000|2021-01-26 11:35:00|7111|7109|7111|7109|7117|7116|7109|7107|2752
1611661200000|2021-01-26 11:40:00|7112|7110|7138|7136|7145|7144|7112|7110|15956
1611661500000|2021-01-26 11:45:00|7137|7135|7163|7162|7166|7163|7131|7130|8250
1611661800000|2021-01-26 11:50:00|7162|7161|7185|7183|7190|7188|7160|7157|16332
1611662100000|2021-01-26 11:55:00|7186|7184|7178|7176|7187|7184|7171|7169|10397
1611662400000|2021-01-26 12:00:00|7177|7170|7176|7174|7185|7183|7174|7170|9561
1611662700000|2021-01-26 12:05:00|7175|7173|7186|7183|7193|7191|7175|7173|18012
1611663000000|2021-01-26 12:10:00|7185|7182|7177|7175|7185|7182|7171|7169|6883
1611663300000|2021-01-26 12:15:00|7178|7176|7185|7183|7190|7188|7170|7168|12487
1611663600000|2021-01-26 12:20:00|7186|7184|7201|7199|7208|7206|7179|7178|35439
1611663900000|2021-01-26 12:25:00|7200|7198|7206|7205|7207|7206|7191|7190|27809
1611664200000|2021-01-26 12:30:00|7208|7206|7219|7217|7221|7220|7206|7203|43368
1611664500000|2021-01-26 12:35:00|7218|7216|7227|7226|7234|7232|7215|7214|32687
1611664800000|2021-01-26 12:40:00|7228|7225|7249|7246|7250|7249|7226|7225|33866
1611665100000|2021-01-26 12:45:00|7248|7247|7234|7231|7250|7248|7234|7231|22670
1611665400000|2021-01-26 12:50:00|7233|7230|7241|7239|7247|7243|7233|7230|8065
1611665700000|2021-01-26 12:55:00|7240|7238|7237|7236|7240|7239|7236|7235|9710
1611666000000|2021-01-26 13:00:00|7238|7237|7246|7243|7248|7246|7236|7235|13235
1611666300000|2021-01-26 13:05:00|7247|7242|7243|7241|7247|7245|7234|7233|17246
1611666600000|2021-01-26 13:10:00|7242|7240|7248|7245|7248|7245|7239|7237|17578
1611666900000|2021-01-26 13:15:00|7247|7246|7256|7254|7257|7255|7243|7241|30797
1611667200000|2021-01-26 13:20:00|7257|7255|7253|7251|7257|7255|7244|7242|4287
1611667500000|2021-01-26 13:25:00|7252|7250|7246|7244|7254|7252|7239|7238|8453
1611667800000|2021-01-26 13:30:00|7247|7245|7246|7244|7252|7250|7240|7238|12501
1611668100000|2021-01-26 13:35:00|7245|7243|7245|7243|7250|7249|7242|7240|8067
1611668400000|2021-01-26 13:40:00|7246|7244|7320|7317|7322|7321|7244|7242|143204
1611668700000|2021-01-26 13:45:00|7319|7315|7285|7280|7322|7321|7283|7280|56899
1611669000000|2021-01-26 13:50:00|7284|7279|7284|7279|7296|7293|7275|7271|11398
1611669300000|2021-01-26 13:55:00|7283|7277|7307|7300|7309|7307|7275|7272|27527
1611669600000|2021-01-26 14:00:00|7308|7301|7297|7293|7315|7311|7297|7293|15885
1611669900000|2021-01-26 14:05:00|7296|7292|7271|7270|7296|7292|7269|7266|9727
1611670200000|2021-01-26 14:10:00|7273|7269|7259|7257|7273|7270|7259|7257|7801
1611670500000|2021-01-26 14:15:00|7258|7256|7260|7258|7262|7260|7253|7251|6683
1611670800000|2021-01-26 14:20:00|7259|7259|7249|7246|7259|7259|7238|7237|16099
1611671100000|2021-01-26 14:25:00|7248|7247|7267|7265|7269|7266|7245|7243|7611
1611671400000|2021-01-26 14:30:00|7270|7266|7257|7255|7274|7272|7254|7251|5881
1611671700000|2021-01-26 14:35:00|7258|7256|7248|7247|7262|7260|7247|7245|9983
1611672000000|2021-01-26 14:40:00|7249|7246|7259|7256|7263|7260|7243|7241|14437
1611672300000|2021-01-26 14:45:00|7260|7257|7255|7252|7267|7264|7254|7252|7873
1611672600000|2021-01-26 14:50:00|7253|7251|7246|7245|7255|7254|7243|7241|7287
1611672900000|2021-01-26 14:55:00|7247|7246|7246|7244|7252|7249|7241|7240|12138
1611673200000|2021-01-26 15:00:00|7247|7245|7264|7261|7272|7269|7246|7243|9008
1611673500000|2021-01-26 15:05:00|7263|7260|7282|7280|7287|7284|7259|7256|13418
1611673800000|2021-01-26 15:10:00|7281|7279|7276|7274|7281|7279|7259|7257|18477
1611674100000|2021-01-26 15:15:00|7275|7273|7279|7276|7290|7288|7272|7270|14297
1611674400000|2021-01-26 15:20:00|7278|7277|7283|7281|7290|7289|7274|7272|8510
1611674700000|2021-01-26 15:25:00|7282|7280|7295|7293|7298|7296|7280|7279|7113
1611675000000|2021-01-26 15:30:00|7296|7294|7277|7275|7296|7294|7276|7275|16563
1611675300000|2021-01-26 15:35:00|7276|7276|7287|7285|7289|7288|7276|7276|12360
1611675600000|2021-01-26 15:40:00|7286|7284|7277|7275|7292|7291|7274|7273|15702
1611675900000|2021-01-26 15:45:00|7276|7276|7288|7286|7288|7287|7276|7275|17805
1611676200000|2021-01-26 15:50:00|7289|7287|7267|7265|7289|7287|7262|7260|7317
1611676500000|2021-01-26 15:55:00|7266|7264|7248|7247|7269|7267|7248|7247|15234
1611676800000|2021-01-26 16:00:00|7249|7248|7256|7254|7257|7255|7243|7241|21459
1611677100000|2021-01-26 16:05:00|7257|7255|7250|7247|7258|7256|7244|7242|8826
1611677400000|2021-01-26 16:10:00|7249|7248|7244|7243|7256|7255|7242|7241|13065
1611677700000|2021-01-26 16:15:00|7245|7244|7228|7226|7248|7247|7227|7225|15287
1611678000000|2021-01-26 16:20:00|7229|7227|7229|7227|7234|7231|7222|7220|27783
1611678300000|2021-01-26 16:25:00|7230|7228|7226|7223|7232|7231|7224|7223|27946
1611734400000|2021-01-27 08:00:00|7194|7191|7155|7149|7200|7191|7149|7142|23607
1611734700000|2021-01-27 08:05:00|7156|7150|7133|7129|7179|7175|7125|7120|29267
1611735000000|2021-01-27 08:10:00|7134|7130|7164|7162|7174|7171|7132|7128|22397
1611735300000|2021-01-27 08:15:00|7163|7161|7182|7179|7191|7190|7157|7153|25176
1611735600000|2021-01-27 08:20:00|7183|7180|7169|7166|7188|7185|7166|7163|9372
1611735900000|2021-01-27 08:25:00|7168|7165|7148|7145|7177|7175|7144|7140|15852
1611736200000|2021-01-27 08:30:00|7149|7146|7146|7143|7155|7154|7140|7138|3243
1611736500000|2021-01-27 08:35:00|7147|7144|7127|7125|7147|7145|7121|7119|10016
1611736800000|2021-01-27 08:40:00|7126|7124|7138|7136|7142|7139|7117|7114|4691
1611737100000|2021-01-27 08:45:00|7137|7135|7129|7127|7138|7135|7120|7119|11565
1611737400000|2021-01-27 08:50:00|7128|7128|7141|7139|7141|7139|7126|7125|5321
1611737700000|2021-01-27 08:55:00|7140|7138|7135|7133|7142|7140|7130|7127|4694
1611738000000|2021-01-27 09:00:00|7134|7134|7156|7154|7158|7155|7133|7131|8306
1611738300000|2021-01-27 09:05:00|7155|7153|7166|7165|7170|7169|7152|7151|8134
1611738600000|2021-01-27 09:10:00|7167|7164|7180|7179|7190|7188|7167|7164|18755
1611738900000|2021-01-27 09:15:00|7181|7180|7194|7192|7194|7193|7180|7179|4213
1611739200000|2021-01-27 09:20:00|7195|7193|7188|7186|7204|7203|7184|7182|18053
1611739500000|2021-01-27 09:25:00|7187|7187|7185|7183|7192|7190|7179|7177|8371
1611739800000|2021-01-27 09:30:00|7184|7184|7185|7182|7190|7188|7181|7179|5930
1611740100000|2021-01-27 09:35:00|7186|7183|7187|7185|7193|7192|7182|7180|6232
1611740400000|2021-01-27 09:40:00|7188|7186|7192|7190|7192|7190|7181|7178|9671
1611740700000|2021-01-27 09:45:00|7193|7191|7161|7159|7196|7195|7161|7159|10416
1611741000000|2021-01-27 09:50:00|7162|7160|7162|7160|7168|7166|7155|7154|5752
1611741300000|2021-01-27 09:55:00|7161|7159|7182|7181|7185|7183|7160|7157|3742
1611741600000|2021-01-27 10:00:00|7181|7180|7177|7176|7184|7183|7176|7174|4372
1611741900000|2021-01-27 10:05:00|7176|7174|7169|7167|7178|7176|7168|7166|3875
1611742200000|2021-01-27 10:10:00|7170|7168|7181|7179|7181|7179|7166|7165|6999
1611742500000|2021-01-27 10:15:00|7180|7178|7182|7180|7183|7181|7171|7169|8498
1611742800000|2021-01-27 10:20:00|7181|7181|7178|7176|7192|7190|7176|7174|9196
1611743100000|2021-01-27 10:25:00|7177|7175|7188|7186|7188|7187|7177|7175|5560
1611743400000|2021-01-27 10:30:00|7187|7187|7193|7191|7195|7194|7179|7176|8584
1611743700000|2021-01-27 10:35:00|7192|7192|7181|7179|7197|7196|7181|7179|4999
1611744000000|2021-01-27 10:40:00|7180|7178|7180|7178|7191|7189|7176|7174|8074
1611744300000|2021-01-27 10:45:00|7179|7179|7181|7179|7182|7181|7176|7174|6115
1611744600000|2021-01-27 10:50:00|7180|7178|7178|7177|7182|7180|7171|7169|17807
1611744900000|2021-01-27 10:55:00|7177|7176|7171|7170|7182|7180|7170|7169|7928
1611745200000|2021-01-27 11:00:00|7172|7171|7156|7154|7173|7171|7149|7147|12991
1611745500000|2021-01-27 11:05:00|7157|7155|7180|7178|7185|7183|7150|7149|23342
1611745800000|2021-01-27 11:10:00|7181|7179|7182|7180|7184|7183|7175|7173|14941
1611746100000|2021-01-27 11:15:00|7181|7181|7178|7177|7186|7184|7176|7174|12732
1611746400000|2021-01-27 11:20:00|7177|7176|7176|7174|7179|7178|7167|7165|25779
1611746700000|2021-01-27 11:25:00|7175|7173|7178|7177|7179|7178|7154|7152|18266
1611747000000|2021-01-27 11:30:00|7177|7176|7170|7168|7180|7178|7167|7165|13059
1611747300000|2021-01-27 11:35:00|7171|7169|7154|7153|7174|7173|7150|7149|21354
1611747600000|2021-01-27 11:40:00|7155|7154|7153|7150|7163|7162|7147|7145|20591
1611747900000|2021-01-27 11:45:00|7152|7149|7138|7136|7159|7158|7125|7122|11638
1611748200000|2021-01-27 11:50:00|7136|7135|7144|7143|7144|7143|7123|7121|8916
1611748500000|2021-01-27 11:55:00|7143|7142|7141|7139|7145|7143|7132|7131|11973
1611748800000|2021-01-27 12:00:00|7151|7145|7145|7143|7155|7153|7145|7143|5123
1611749100000|2021-01-27 12:05:00|7146|7144|7168|7165|7170|7168|7140|7139|7889
1611749400000|2021-01-27 12:10:00|7167|7164|7173|7172|7174|7172|7151|7149|28041
1611749700000|2021-01-27 12:15:00|7172|7170|7148|7146|7172|7170|7140|7138|15266
1611750000000|2021-01-27 12:20:00|7149|7147|7154|7151|7155|7153|7139|7137|23494
1611750300000|2021-01-27 12:25:00|7153|7150|7151|7149|7153|7150|7136|7135|8768
1611750600000|2021-01-27 12:30:00|7150|7148|7139|7136|7152|7151|7132|7131|7573
1611750900000|2021-01-27 12:35:00|7138|7137|7124|7122|7142|7140|7120|7118|7904
1611751200000|2021-01-27 12:40:00|7125|7123|7126|7124|7132|7130|7116|7114|7372
1611751500000|2021-01-27 12:45:00|7125|7123|7146|7144|7150|7148|7124|7123|5880
1611751800000|2021-01-27 12:50:00|7145|7143|7127|7125|7146|7144|7127|7124|3961
1611752100000|2021-01-27 12:55:00|7126|7124|7128|7126|7130|7128|7117|7116|6959
1611752400000|2021-01-27 13:00:00|7127|7125|7128|7126|7139|7137|7120|7118|6681
1611752700000|2021-01-27 13:05:00|7129|7127|7111|7110|7134|7132|7111|7110|6217
1611753000000|2021-01-27 13:10:00|7110|7109|7130|7128|7130|7129|7106|7105|5389
1611753300000|2021-01-27 13:15:00|7129|7127|7139|7138|7144|7142|7124|7122|9861
1611753600000|2021-01-27 13:20:00|7138|7136|7140|7138|7143|7141|7129|7128|4439
1611753900000|2021-01-27 13:25:00|7141|7139|7140|7139|7144|7142|7132|7129|3311
1611754200000|2021-01-27 13:30:00|7142|7140|7137|7135|7148|7146|7132|7130|6564
1611754500000|2021-01-27 13:35:00|7136|7136|7111|7108|7136|7136|7106|7104|12961
1611754800000|2021-01-27 13:40:00|7112|7109|7116|7115|7128|7127|7105|7104|9635
1611755100000|2021-01-27 13:45:00|7115|7114|7119|7117|7123|7121|7107|7105|6837
1611755400000|2021-01-27 13:50:00|7118|7118|7132|7130|7132|7130|7118|7117|4933
1611755700000|2021-01-27 13:55:00|7133|7131|7122|7120|7135|7134|7115|7113|6329
1611756000000|2021-01-27 14:00:00|7123|7121|7104|7102|7126|7124|7103|7102|8534
1611756300000|2021-01-27 14:05:00|7105|7103|7078|7076|7106|7105|7073|7070|13352
1611756600000|2021-01-27 14:10:00|7077|7075|7073|7071|7083|7081|7070|7068|11203
1611756900000|2021-01-27 14:15:00|7072|7070|7083|7081|7084|7081|7066|7064|7443
1611757200000|2021-01-27 14:20:00|7082|7080|7103|7101|7113|7111|7081|7079|6178
1611757500000|2021-01-27 14:25:00|7102|7100|7113|7110|7115|7112|7101|7099|8404
1611757800000|2021-01-27 14:30:00|7112|7109|7096|7095|7118|7116|7078|7075|19698
1611758100000|2021-01-27 14:35:00|7097|7094|7095|7093|7103|7101|7081|7078|15430
1611758400000|2021-01-27 14:40:00|7094|7092|7072|7067|7095|7092|7069|7066|6275
1611758700000|2021-01-27 14:45:00|7071|7068|7073|7072|7087|7084|7069|7066|10123
1611759000000|2021-01-27 14:50:00|7072|7071|7076|7075|7080|7078|7065|7064|24655
1611759300000|2021-01-27 14:55:00|7077|7076|7079|7078|7091|7090|7070|7069|109398
1611759600000|2021-01-27 15:00:00|7078|7077|7055|7053|7079|7078|7054|7053|121412
1611759900000|2021-01-27 15:05:00|7054|7052|7070|7068|7072|7071|7051|7050|18427
1611760200000|2021-01-27 15:10:00|7071|7069|7067|7064|7072|7071|7064|7063|14924
1611760500000|2021-01-27 15:15:00|7066|7065|7087|7086|7092|7090|7057|7054|49116
1611760800000|2021-01-27 15:20:00|7088|7087|7090|7089|7092|7090|7081|7078|35747
1611761100000|2021-01-27 15:25:00|7089|7088|7107|7105|7122|7121|7087|7085|25526
1611761400000|2021-01-27 15:30:00|7108|7106|7097|7094|7122|7120|7093|7090|25341
1611761700000|2021-01-27 15:35:00|7096|7095|7074|7073|7099|7098|7072|7070|14720
1611762000000|2021-01-27 15:40:00|7076|7074|7082|7081|7088|7086|7075|7072|5670
1611762300000|2021-01-27 15:45:00|7083|7082|7101|7098|7102|7099|7083|7081|5446
1611762600000|2021-01-27 15:50:00|7100|7097|7088|7086|7100|7098|7077|7075|8910
1611762900000|2021-01-27 15:55:00|7087|7085|7109|7105|7116|7114|7084|7081|7771
1611763200000|2021-01-27 16:00:00|7108|7106|7113|7110|7125|7123|7101|7099|14383
1611763500000|2021-01-27 16:05:00|7114|7111|7113|7110|7116|7115|7102|7101|16086
1611763800000|2021-01-27 16:10:00|7112|7109|7100|7099|7114|7113|7100|7098|9383
1611764100000|2021-01-27 16:15:00|7099|7098|7105|7104|7111|7110|7097|7095|12100
1611764400000|2021-01-27 16:20:00|7106|7105|7110|7109|7113|7111|7097|7095|21568
1611764700000|2021-01-27 16:25:00|7111|7110|7132|7127|7132|7129|7107|7106|22683
1611820800000|2021-01-28 08:00:00|6930|6928|6961|6956|7000|6964|6930|6928|89537
1611821100000|2021-01-28 08:05:00|6962|6957|6985|6980|7016|7009|6952|6948|34384
1611821400000|2021-01-28 08:10:00|6986|6983|7005|6999|7008|7005|6962|6958|32436
1611821700000|2021-01-28 08:15:00|7006|7000|6973|6970|7032|7030|6973|6968|16564
1611822000000|2021-01-28 08:20:00|6972|6968|6988|6985|6997|6994|6972|6965|22117
1611822300000|2021-01-28 08:25:00|6987|6984|6964|6961|6988|6985|6955|6951|27996
1611822600000|2021-01-28 08:30:00|6963|6960|6955|6952|6973|6970|6953|6950|12027
1611822900000|2021-01-28 08:35:00|6956|6953|6929|6928|6959|6957|6925|6922|40772
1611823200000|2021-01-28 08:40:00|6928|6927|6907|6904|6929|6927|6895|6893|22883
1611823500000|2021-01-28 08:45:00|6908|6905|6912|6910|6937|6934|6898|6896|21983
1611823800000|2021-01-28 08:50:00|6911|6909|6904|6902|6924|6922|6896|6895|26794
1611824100000|2021-01-28 08:55:00|6905|6903|6894|6892|6907|6904|6892|6890|16055
1611824400000|2021-01-28 09:00:00|6895|6893|6905|6902|6910|6909|6887|6886|15185
1611824700000|2021-01-28 09:05:00|6904|6903|6885|6882|6907|6905|6878|6875|21118
1611825000000|2021-01-28 09:10:00|6884|6883|6862|6861|6886|6884|6855|6853|16781
1611825300000|2021-01-28 09:15:00|6861|6860|6852|6850|6874|6872|6851|6850|31964
1611825600000|2021-01-28 09:20:00|6851|6849|6847|6845|6858|6857|6836|6834|35832
1611825900000|2021-01-28 09:25:00|6846|6846|6878|6875|6881|6880|6846|6844|14190
1611826200000|2021-01-28 09:30:00|6877|6874|6881|6879|6890|6888|6875|6872|14494
1611826500000|2021-01-28 09:35:00|6880|6880|6857|6855|6882|6880|6856|6855|17433
1611826800000|2021-01-28 09:40:00|6856|6854|6879|6877|6881|6879|6851|6850|12046
1611827100000|2021-01-28 09:45:00|6878|6876|6896|6894|6898|6895|6866|6864|17327
1611827400000|2021-01-28 09:50:00|6897|6895|6898|6896|6917|6915|6894|6892|18526
1611827700000|2021-01-28 09:55:00|6899|6897|6897|6894|6902|6900|6885|6883|10058
1611828000000|2021-01-28 10:00:00|6898|6895|6907|6905|6913|6910|6891|6890|21385
1611828300000|2021-01-28 10:05:00|6908|6906|6904|6903|6923|6921|6904|6902|44516
1611828600000|2021-01-28 10:10:00|6905|6905|6910|6909|6912|6910|6904|6902|19424
1611828900000|2021-01-28 10:15:00|6909|6908|6925|6924|6927|6925|6909|6908|18674
1611829200000|2021-01-28 10:20:00|6926|6925|6941|6938|6941|6938|6925|6923|17005
1611829500000|2021-01-28 10:25:00|6940|6937|6937|6935|6952|6950|6935|6933|16033
1611829800000|2021-01-28 10:30:00|6936|6934|6960|6958|6965|6962|6936|6934|13702
1611830100000|2021-01-28 10:35:00|6961|6959|6954|6951|6967|6965|6952|6950|35876
1611830400000|2021-01-28 10:40:00|6955|6952|6957|6955|6958|6956|6948|6947|4714
1611830700000|2021-01-28 10:45:00|6956|6954|6951|6949|6961|6960|6948|6946|7108
1611831000000|2021-01-28 10:50:00|6950|6948|6959|6956|6960|6959|6945|6944|13395
1611831300000|2021-01-28 10:55:00|6960|6957|6966|6965|6968|6967|6956|6955|12167
1611831600000|2021-01-28 11:00:00|6967|6964|6962|6960|6975|6973|6961|6959|6664
1611831900000|2021-01-28 11:05:00|6963|6961|6954|6951|6964|6962|6940|6938|6819
1611832200000|2021-01-28 11:10:00|6955|6952|6961|6959|6968|6965|6952|6951|2619
1611832500000|2021-01-28 11:15:00|6962|6960|6983|6981|6984|6982|6961|6959|8474
1611832800000|2021-01-28 11:20:00|6984|6980|6984|6982|6988|6986|6973|6971|4518
1611833100000|2021-01-28 11:25:00|6985|6983|6990|6987|6997|6994|6982|6979|8286
1611833400000|2021-01-28 11:30:00|6991|6988|6993|6991|7000|6997|6991|6988|4164
1611833700000|2021-01-28 11:35:00|6992|6990|6977|6975|6993|6992|6976|6974|8559
1611834000000|2021-01-28 11:40:00|6976|6974|6971|6968|6979|6977|6970|6968|5645
1611834300000|2021-01-28 11:45:00|6972|6969|6985|6983|6987|6986|6971|6969|4800
1611834600000|2021-01-28 11:50:00|6984|6982|6980|6978|6986|6984|6975|6973|3664
1611834900000|2021-01-28 11:55:00|6979|6977|6978|6977|6987|6985|6975|6973|3569
1611835200000|2021-01-28 12:00:00|6979|6972|6977|6974|6979|6974|6966|6965|3975
1611835500000|2021-01-28 12:05:00|6976|6975|6967|6965|6979|6977|6966|6965|4118
1611835800000|2021-01-28 12:10:00|6965|6963|6970|6968|6977|6975|6962|6960|7770
1611836100000|2021-01-28 12:15:00|6971|6969|6974|6973|6979|6977|6969|6966|5631
1611836400000|2021-01-28 12:20:00|6975|6972|6966|6964|6975|6973|6964|6962|5222
1611836700000|2021-01-28 12:25:00|6965|6965|6959|6958|6968|6966|6958|6955|6040
1611837000000|2021-01-28 12:30:00|6960|6957|6957|6954|6961|6960|6951|6949|10515
1611837300000|2021-01-28 12:35:00|6956|6953|6963|6962|6972|6970|6954|6952|4201
1611837600000|2021-01-28 12:40:00|6964|6963|6962|6961|6974|6973|6962|6961|4762
1611837900000|2021-01-28 12:45:00|6963|6960|6962|6960|6963|6961|6945|6944|7039
1611838200000|2021-01-28 12:50:00|6963|6961|6964|6962|6971|6969|6958|6956|5084
1611838500000|2021-01-28 12:55:00|6965|6963|6962|6960|6971|6970|6954|6952|5157
1611838800000|2021-01-28 13:00:00|6961|6961|6954|6951|6968|6966|6952|6950|5537
1611839100000|2021-01-28 13:05:00|6953|6950|6967|6965|6969|6967|6948|6945|8029
1611839400000|2021-01-28 13:10:00|6968|6966|6963|6961|6969|6967|6958|6957|5587
1611839700000|2021-01-28 13:15:00|6962|6962|6970|6968|6971|6970|6960|6958|6119
1611840000000|2021-01-28 13:20:00|6969|6967|6964|6962|6973|6971|6961|6960|11218
1611840300000|2021-01-28 13:25:00|6963|6963|6969|6967|6973|6970|6952|6951|11563
1611840600000|2021-01-28 13:30:00|6970|6968|6997|6995|6998|6995|6967|6964|10521
1611840900000|2021-01-28 13:35:00|6996|6994|7001|6998|7002|7000|6993|6992|9942
1611841200000|2021-01-28 13:40:00|7002|6999|7000|6998|7002|7000|6994|6992|5531
1611841500000|2021-01-28 13:45:00|6999|6997|7000|6999|7003|7001|6994|6992|5646
1611841800000|2021-01-28 13:50:00|7001|7000|7020|7017|7020|7018|7000|6999|3567
1611842100000|2021-01-28 13:55:00|7021|7018|7031|7029|7039|7036|7020|7018|6903
1611842400000|2021-01-28 14:00:00|7033|7030|7037|7035|7048|7045|7033|7030|16340
1611842700000|2021-01-28 14:05:00|7038|7036|7037|7036|7048|7046|7035|7032|18789
1611843000000|2021-01-28 14:10:00|7038|7037|7037|7035|7040|7039|7030|7029|15090
1611843300000|2021-01-28 14:15:00|7036|7034|7031|7030|7038|7037|7028|7027|5642
1611843600000|2021-01-28 14:20:00|7032|7031|7041|7039|7044|7042|7027|7026|11674
1611843900000|2021-01-28 14:25:00|7042|7040|7047|7046|7054|7052|7040|7039|11747
1611844200000|2021-01-28 14:30:00|7048|7045|7073|7070|7079|7076|7035|7033|7272
1611844500000|2021-01-28 14:35:00|7074|7071|7061|7058|7078|7077|7061|7058|7462
1611844800000|2021-01-28 14:40:00|7060|7059|7106|7104|7111|7109|7058|7057|12394
1611845100000|2021-01-28 14:45:00|7107|7105|7082|7080|7111|7108|7073|7071|50706
1611845400000|2021-01-28 14:50:00|7083|7081|7068|7066|7090|7089|7067|7065|26299
1611845700000|2021-01-28 14:55:00|7069|7067|7064|7061|7073|7071|7050|7047|21626
1611846000000|2021-01-28 15:00:00|7065|7062|7051|7048|7069|7066|7041|7038|15189
1611846300000|2021-01-28 15:05:00|7052|7047|7073|7071|7078|7076|7043|7039|7623
1611846600000|2021-01-28 15:10:00|7074|7070|7085|7083|7089|7086|7070|7069|23701
1611846900000|2021-01-28 15:15:00|7086|7085|7094|7093|7097|7096|7085|7083|20570
1611847200000|2021-01-28 15:20:00|7095|7094|7080|7078|7101|7099|7079|7077|13138
1611847500000|2021-01-28 15:25:00|7079|7077|7065|7062|7084|7082|7064|7061|13834
1611847800000|2021-01-28 15:30:00|7066|7063|7082|7079|7094|7092|7066|7063|6924
1611848100000|2021-01-28 15:35:00|7081|7080|7094|7093|7096|7095|7081|7080|25342
1611848400000|2021-01-28 15:40:00|7093|7092|7089|7088|7097|7095|7079|7077|27596
1611848700000|2021-01-28 15:45:00|7090|7087|7098|7095|7105|7102|7088|7087|12153
1611849000000|2021-01-28 15:50:00|7097|7094|7087|7084|7107|7105|7084|7082|19591
1611849300000|2021-01-28 15:55:00|7086|7083|7084|7083|7092|7090|7076|7074|25173
1611849600000|2021-01-28 16:00:00|7085|7084|7095|7093|7098|7096|7081|7080|49235
1611849900000|2021-01-28 16:05:00|7094|7092|7102|7100|7104|7102|7093|7091|10050
1611850200000|2021-01-28 16:10:00|7101|7101|7098|7096|7107|7106|7094|7092|7745
1611850500000|2021-01-28 16:15:00|7099|7097|7083|7081|7103|7102|7079|7077|10395
1611850800000|2021-01-28 16:20:00|7084|7082|7083|7081|7094|7092|7077|7075|15060
1611851100000|2021-01-28 16:25:00|7084|7082|7102|7099|7104|7103|7082|7080|27100
1611907200000|2021-01-29 08:00:00|6940|6938|6971|6960|6977|6961|6910|6900|42771
1611907500000|2021-01-29 08:05:00|6972|6961|6938|6933|6992|6981|6937|6930|39822
1611907800000|2021-01-29 08:10:00|6937|6934|6966|6960|6985|6982|6937|6934|22897
1611908100000|2021-01-29 08:15:00|6965|6959|7000|6997|7009|7003|6945|6940|43145
1611908400000|2021-01-29 08:20:00|6999|6996|7034|7032|7047|7041|6990|6988|27764
1611908700000|2021-01-29 08:25:00|7036|7031|7046|7042|7048|7043|7014|7011|14666
1611909000000|2021-01-29 08:30:00|7045|7043|7045|7043|7050|7049|7034|7030|14216
1611909300000|2021-01-29 08:35:00|7044|7042|7051|7048|7057|7052|7030|7028|26931
1611909600000|2021-01-29 08:40:00|7050|7049|7064|7061|7079|7074|7044|7042|32226
1611909900000|2021-01-29 08:45:00|7065|7062|7055|7053|7070|7067|7053|7050|3913
1611910200000|2021-01-29 08:50:00|7054|7052|7059|7055|7070|7068|7045|7043|11026
1611910500000|2021-01-29 08:55:00|7058|7057|7048|7045|7065|7063|7046|7045|8724
1611910800000|2021-01-29 09:00:00|7049|7046|7047|7045|7066|7064|7047|7044|5168
1611911100000|2021-01-29 09:05:00|7046|7044|7038|7036|7066|7063|7038|7036|15697
1611911400000|2021-01-29 09:10:00|7037|7037|7041|7038|7051|7050|7037|7035|9215
1611911700000|2021-01-29 09:15:00|7040|7039|7034|7033|7054|7051|7034|7032|8689
1611912000000|2021-01-29 09:20:00|7035|7034|7047|7045|7048|7047|7032|7031|7478
1611912300000|2021-01-29 09:25:00|7048|7046|7056|7055|7063|7059|7045|7043|2992
1611912600000|2021-01-29 09:30:00|7055|7054|7063|7061|7066|7064|7052|7049|2304
1611912900000|2021-01-29 09:35:00|7064|7062|7074|7072|7075|7073|7062|7059|5440
1611913200000|2021-01-29 09:40:00|7073|7071|7059|7057|7073|7072|7057|7056|4759
1611913500000|2021-01-29 09:45:00|7058|7056|7049|7047|7064|7061|7041|7040|2656
1611913800000|2021-01-29 09:50:00|7050|7048|7043|7042|7055|7053|7039|7038|9597
1611914100000|2021-01-29 09:55:00|7044|7043|7043|7040|7053|7051|7040|7039|2939
1611914400000|2021-01-29 10:00:00|7042|7041|7040|7038|7043|7041|7031|7030|2986
1611914700000|2021-01-29 10:05:00|7041|7039|7031|7030|7041|7040|7027|7026|5557
1611915000000|2021-01-29 10:10:00|7032|7031|7031|7028|7036|7034|7020|7018|2425
1611915300000|2021-01-29 10:15:00|7032|7029|7021|7019|7034|7032|7016|7014|3313
1611915600000|2021-01-29 10:20:00|7022|7020|7011|7010|7023|7021|7010|7008|2338
1611915900000|2021-01-29 10:25:00|7012|7009|6998|6996|7012|7011|6998|6995|1909
1611916200000|2021-01-29 10:30:00|6997|6995|6985|6984|6998|6997|6982|6980|5902
1611916500000|2021-01-29 10:35:00|6986|6986|6982|6981|6991|6988|6982|6981|4329
1611916800000|2021-01-29 10:40:00|6983|6982|6986|6985|6991|6989|6983|6981|5504
1611917100000|2021-01-29 10:45:00|6985|6984|7001|6999|7005|7003|6985|6983|6711
1611917400000|2021-01-29 10:50:00|7002|7000|7002|7000|7003|7001|6993|6992|22981
1611917700000|2021-01-29 10:55:00|7003|7001|7000|6998|7013|7011|6996|6995|20874
1611918000000|2021-01-29 11:00:00|6999|6997|6997|6996|7005|7003|6996|6994|5718
1611918300000|2021-01-29 11:05:00|6998|6997|6987|6984|7004|7003|6984|6982|3503
1611918600000|2021-01-29 11:10:00|6986|6983|6991|6989|6991|6989|6983|6981|5659
1611918900000|2021-01-29 11:15:00|6990|6990|6997|6995|6998|6996|6990|6989|2798
1611919200000|2021-01-29 11:20:00|6996|6994|7002|7000|7002|7000|6989|6988|1816
1611919500000|2021-01-29 11:25:00|7001|6999|7013|7011|7015|7013|6998|6996|6714
1611919800000|2021-01-29 11:30:00|7012|7010|7010|7007|7015|7013|7001|7000|5546
1611920100000|2021-01-29 11:35:00|7011|7008|7020|7018|7025|7023|7010|7007|6716
1611920400000|2021-01-29 11:40:00|7021|7019|7031|7030|7032|7030|7021|7019|12133
1611920700000|2021-01-29 11:45:00|7030|7029|7023|7021|7031|7030|7017|7016|6862
1611921000000|2021-01-29 11:50:00|7022|7022|7016|7014|7030|7029|7015|7014|10064
1611921300000|2021-01-29 11:55:00|7017|7015|7012|7010|7018|7016|7008|7005|4860
1611921600000|2021-01-29 12:00:00|7005|7000|6999|6997|7016|7010|6996|6995|16548
1611921900000|2021-01-29 12:05:00|6998|6996|7005|7003|7008|7006|6993|6991|3765
1611922200000|2021-01-29 12:10:00|7006|7004|6999|6998|7007|7006|6997|6995|3216
1611922500000|2021-01-29 12:15:00|7000|6999|7001|6999|7010|7009|6998|6997|3809
1611922800000|2021-01-29 12:20:00|7000|7000|7004|7003|7011|7009|7000|7000|5370
1611923100000|2021-01-29 12:25:00|7005|7002|7012|7011|7016|7015|7002|7001|9726
1611923400000|2021-01-29 12:30:00|7013|7012|7001|7000|7024|7022|7001|6998|6808
1611923700000|2021-01-29 12:35:00|7000|6999|6978|6975|7000|6999|6975|6974|8973
1611924000000|2021-01-29 12:40:00|6977|6974|6978|6976|6978|6977|6968|6966|5401
1611924300000|2021-01-29 12:45:00|6979|6977|6977|6976|6980|6977|6970|6968|5682
1611924600000|2021-01-29 12:50:00|6976|6975|6986|6985|6987|6985|6974|6972|6997
1611924900000|2021-01-29 12:55:00|6985|6984|6980|6979|6990|6988|6979|6977|6116
1611925200000|2021-01-29 13:00:00|6981|6980|6962|6960|6998|6995|6923|6920|69368
1611925500000|2021-01-29 13:05:00|6963|6961|6956|6954|6973|6972|6954|6952|15947
1611925800000|2021-01-29 13:10:00|6955|6953|6967|6964|6973|6970|6949|6948|8975
1611926100000|2021-01-29 13:15:00|6966|6963|6972|6970|6991|6988|6960|6957|7833
1611926400000|2021-01-29 13:20:00|6973|6971|6970|6967|6974|6973|6952|6950|5272
1611926700000|2021-01-29 13:25:00|6969|6966|6968|6965|6972|6970|6963|6960|4818
1611927000000|2021-01-29 13:30:00|6967|6966|6977|6975|6980|6978|6965|6963|8520
1611927300000|2021-01-29 13:35:00|6978|6977|7000|6999|7004|7002|6972|6971|7996
1611927600000|2021-01-29 13:40:00|7001|7000|7000|6998|7021|7018|7000|6997|6402
1611927900000|2021-01-29 13:45:00|6999|6997|7018|7016|7022|7021|6995|6992|4117
1611928200000|2021-01-29 13:50:00|7019|7017|7009|7007|7021|7019|7001|6999|5440
1611928500000|2021-01-29 13:55:00|7010|7008|7001|7000|7012|7010|6995|6993|4038
1611928800000|2021-01-29 14:00:00|7000|6999|7000|6998|7007|7005|6996|6994|4704
1611929100000|2021-01-29 14:05:00|6999|6997|7001|7000|7004|7002|6998|6997|3081
1611929400000|2021-01-29 14:10:00|7002|6999|7001|6999|7004|7002|6996|6994|3141
1611929700000|2021-01-29 14:15:00|7002|7001|7002|7000|7005|7003|6998|6997|3665
1611930000000|2021-01-29 14:20:00|7003|7001|7026|7024|7026|7024|7003|7001|6619
1611930300000|2021-01-29 14:25:00|7027|7025|7017|7016|7029|7027|7016|7015|4792
1611930600000|2021-01-29 14:30:00|7018|7015|7029|7027|7041|7039|7011|7008|15052
1611930900000|2021-01-29 14:35:00|7028|7026|7011|7009|7028|7026|7009|7007|7202
1611931200000|2021-01-29 14:40:00|7010|7010|7003|7001|7010|7010|7000|6999|7948
1611931500000|2021-01-29 14:45:00|7001|7000|7001|6999|7014|7010|6997|6994|10817
1611931800000|2021-01-29 14:50:00|7000|6998|6993|6991|7006|7004|6989|6987|11438
1611932100000|2021-01-29 14:55:00|6994|6992|7022|7020|7034|7031|6993|6992|6929
1611932400000|2021-01-29 15:00:00|7021|7019|7047|7045|7048|7046|7012|7010|4592
1611932700000|2021-01-29 15:05:00|7046|7044|7051|7048|7055|7054|7034|7031|36076
1611933000000|2021-01-29 15:10:00|7050|7049|7076|7074|7078|7076|7050|7048|38984
1611933300000|2021-01-29 15:15:00|7077|7075|7078|7077|7083|7081|7068|7066|9277
1611933600000|2021-01-29 15:20:00|7077|7076|7082|7080|7082|7081|7071|7070|23019
1611933900000|2021-01-29 15:25:00|7081|7079|7063|7062|7089|7087|7063|7062|5723
1611934200000|2021-01-29 15:30:00|7062|7061|7060|7058|7082|7080|7060|7058|4821
1611934500000|2021-01-29 15:35:00|7059|7057|7065|7064|7070|7068|7057|7055|9890
1611934800000|2021-01-29 15:40:00|7066|7065|7055|7053|7066|7065|7047|7045|6812
1611935100000|2021-01-29 15:45:00|7054|7052|7070|7069|7071|7069|7053|7050|5734
1611935400000|2021-01-29 15:50:00|7069|7068|7073|7072|7080|7079|7069|7067|6191
1611935700000|2021-01-29 15:55:00|7074|7073|7071|7070|7080|7078|7071|7069|3389
1611936000000|2021-01-29 16:00:00|7072|7071|7069|7067|7078|7077|7066|7064|17293
1611936300000|2021-01-29 16:05:00|7068|7068|7071|7069|7074|7073|7064|7062|6455
1611936600000|2021-01-29 16:10:00|7072|7070|7060|7058|7074|7072|7054|7053|17923
1611936900000|2021-01-29 16:15:00|7059|7059|7062|7060|7066|7064|7055|7053|7015
1611937200000|2021-01-29 16:20:00|7061|7059|7057|7055|7069|7068|7056|7054|22523
1611937500000|2021-01-29 16:25:00|7056|7054|7025|7021|7058|7056|7019|7017|22178
1612166400000|2021-02-01 08:00:00|7096|7080|7066|7055|7096|7085|7058|7052|32083
1612166700000|2021-02-01 08:05:00|7065|7056|7073|7068|7083|7077|7050|7040|13055
1612167000000|2021-02-01 08:10:00|7074|7069|7066|7063|7100|7094|7054|7050|11144
1612167300000|2021-02-01 08:15:00|7065|7064|7064|7059|7078|7073|7050|7048|13815
1612167600000|2021-02-01 08:20:00|7065|7060|7046|7044|7068|7065|7041|7040|6327
1612167900000|2021-02-01 08:25:00|7045|7043|7036|7033|7047|7044|7032|7031|10202
1612168200000|2021-02-01 08:30:00|7037|7034|7024|7022|7049|7047|7023|7021|7736
1612168500000|2021-02-01 08:35:00|7023|7021|7024|7022|7031|7027|7009|7007|13813
1612168800000|2021-02-01 08:40:00|7023|7023|7037|7034|7042|7040|7019|7017|4554
1612169100000|2021-02-01 08:45:00|7038|7035|7048|7046|7048|7046|7038|7035|3334
1612169400000|2021-02-01 08:50:00|7049|7047|7056|7054|7063|7060|7049|7047|4301
1612169700000|2021-02-01 08:55:00|7057|7055|7058|7054|7064|7061|7052|7051|4998
1612170000000|2021-02-01 09:00:00|7057|7053|7054|7052|7062|7060|7051|7049|5405
1612170300000|2021-02-01 09:05:00|7053|7053|7044|7042|7056|7054|7038|7037|6564
1612170600000|2021-02-01 09:10:00|7043|7043|7028|7026|7044|7043|7026|7025|18331
1612170900000|2021-02-01 09:15:00|7029|7027|7036|7034|7042|7040|7029|7027|16547
1612171200000|2021-02-01 09:20:00|7035|7033|7048|7045|7051|7048|7034|7032|3336
1612171500000|2021-02-01 09:25:00|7049|7046|7046|7044|7052|7050|7039|7037|3158
1612171800000|2021-02-01 09:30:00|7047|7045|7054|7051|7057|7055|7045|7043|1738
1612172100000|2021-02-01 09:35:00|7053|7050|7043|7041|7053|7050|7041|7040|2539
1612172400000|2021-02-01 09:40:00|7044|7042|7030|7027|7044|7043|7029|7027|5730
1612172700000|2021-02-01 09:45:00|7029|7028|7030|7027|7034|7032|7020|7018|5373
1612173000000|2021-02-01 09:50:00|7029|7028|7025|7023|7038|7036|7022|7021|4448
1612173300000|2021-02-01 09:55:00|7024|7022|7028|7026|7028|7026|7019|7017|1577
1612173600000|2021-02-01 10:00:00|7027|7025|7034|7032|7036|7034|7023|7022|5698
1612173900000|2021-02-01 10:05:00|7033|7031|7033|7031|7037|7034|7028|7026|3868
1612174200000|2021-02-01 10:10:00|7034|7032|7030|7028|7037|7035|7029|7028|3543
1612174500000|2021-02-01 10:15:00|7031|7029|7028|7026|7035|7033|7027|7024|3444
1612174800000|2021-02-01 10:20:00|7029|7027|7024|7022|7036|7035|7020|7018|11139
1612175100000|2021-02-01 10:25:00|7023|7021|7021|7018|7025|7024|7011|7010|29046
1612175400000|2021-02-01 10:30:00|7020|7019|7024|7023|7031|7030|7019|7018|3530
1612175700000|2021-02-01 10:35:00|7025|7024|7027|7024|7031|7030|7022|7020|3327
1612176000000|2021-02-01 10:40:00|7028|7025|7024|7022|7041|7039|7023|7020|7026
1612176300000|2021-02-01 10:45:00|7023|7021|7018|7016|7025|7024|7017|7016|3818
1612176600000|2021-02-01 10:50:00|7017|7015|7015|7012|7019|7018|7009|7008|9011
1612176900000|2021-02-01 10:55:00|7016|7013|7011|7009|7016|7014|7007|7005|5763
1612177200000|2021-02-01 11:00:00|7012|7010|7007|7006|7015|7013|7007|7005|1563
1612177500000|2021-02-01 11:05:00|7006|7005|7012|7010|7017|7015|7006|7005|5201
1612177800000|2021-02-01 11:10:00|7011|7009|7011|7009|7014|7013|7003|7002|10354
1612178100000|2021-02-01 11:15:00|7012|7010|7016|7014|7019|7018|7010|7008|2667
1612178400000|2021-02-01 11:20:00|7017|7015|7017|7015|7034|7031|7016|7015|15665
1612178700000|2021-02-01 11:25:00|7018|7017|7035|7034|7038|7035|7017|7016|17044
1612179000000|2021-02-01 11:30:00|7036|7035|7024|7022|7039|7036|7024|7021|3841
1612179300000|2021-02-01 11:35:00|7025|7023|7023|7020|7030|7026|7023|7020|995
1612179600000|2021-02-01 11:40:00|7022|7021|7024|7022|7030|7029|7022|7020|2860
1612179900000|2021-02-01 11:45:00|7025|7023|7023|7021|7030|7029|7021|7019|5698
1612180200000|2021-02-01 11:50:00|7022|7020|7024|7023|7030|7029|7021|7020|1859
1612180500000|2021-02-01 11:55:00|7023|7022|7019|7016|7026|7024|7017|7016|2368
1612180800000|2021-02-01 12:00:00|7024|7015|7023|7021|7027|7026|7019|7015|4509
1612181100000|2021-02-01 12:05:00|7024|7022|7024|7022|7031|7030|7023|7022|13730
1612181400000|2021-02-01 12:10:00|7025|7023|7038|7036|7040|7038|7025|7023|5344
1612181700000|2021-02-01 12:15:00|7039|7037|7043|7041|7047|7045|7039|7037|4093
1612182000000|2021-02-01 12:20:00|7044|7042|7048|7046|7048|7046|7041|7039|2614
1612182300000|2021-02-01 12:25:00|7049|7047|7057|7054|7058|7055|7048|7047|5377
1612182600000|2021-02-01 12:30:00|7058|7055|7051|7048|7058|7055|7047|7045|1582
1612182900000|2021-02-01 12:35:00|7052|7049|7056|7054|7057|7055|7047|7045|907
1612183200000|2021-02-01 12:40:00|7057|7055|7053|7050|7057|7055|7047|7045|3952
1612183500000|2021-02-01 12:45:00|7052|7051|7045|7044|7052|7051|7044|7042|1774
1612183800000|2021-02-01 12:50:00|7046|7045|7040|7038|7046|7045|7040|7038|1079
1612184100000|2021-02-01 12:55:00|7041|7039|7045|7043|7045|7043|7032|7030|3430
1612184400000|2021-02-01 13:00:00|7046|7044|7037|7035|7047|7045|7036|7034|3089
1612184700000|2021-02-01 13:05:00|7036|7034|7034|7032|7039|7037|7032|7031|2344
1612185000000|2021-02-01 13:10:00|7035|7033|7028|7026|7035|7033|7026|7023|3095
1612185300000|2021-02-01 13:15:00|7029|7027|7025|7024|7030|7027|7023|7021|3424
1612185600000|2021-02-01 13:20:00|7026|7025|7026|7024|7029|7027|7024|7023|1497
1612185900000|2021-02-01 13:25:00|7025|7023|7016|7014|7025|7024|7015|7014|5365
1612186200000|2021-02-01 13:30:00|7015|7015|7021|7018|7023|7021|7015|7014|2326
1612186500000|2021-02-01 13:35:00|7022|7019|7024|7022|7025|7023|7020|7018|5893
1612186800000|2021-02-01 13:40:00|7023|7021|7031|7029|7031|7029|7019|7017|7145
1612187100000|2021-02-01 13:45:00|7032|7030|7020|7019|7036|7034|7020|7018|3519
1612187400000|2021-02-01 13:50:00|7021|7020|7004|7002|7025|7024|7004|7002|2361
1612187700000|2021-02-01 13:55:00|7003|7001|7011|7010|7018|7016|7003|7001|8106
1612188000000|2021-02-01 14:00:00|7012|7011|7010|7008|7018|7017|7009|7007|2410
1612188300000|2021-02-01 14:05:00|7009|7007|7004|7002|7014|7012|7003|7001|2079
1612188600000|2021-02-01 14:10:00|7005|7003|7012|7010|7016|7014|7005|7003|2833
1612188900000|2021-02-01 14:15:00|7013|7011|7003|7002|7015|7013|6998|6996|15152
1612189200000|2021-02-01 14:20:00|7002|7001|6987|6985|7002|7001|6985|6984|8205
1612189500000|2021-02-01 14:25:00|6986|6984|6993|6991|7000|6999|6985|6984|4106
1612189800000|2021-02-01 14:30:00|6992|6992|6995|6992|7000|6999|6984|6982|11281
1612190100000|2021-02-01 14:35:00|6996|6993|6991|6988|7006|7004|6987|6984|9919
1612190400000|2021-02-01 14:40:00|6992|6989|6992|6990|6995|6993|6985|6983|6466
1612190700000|2021-02-01 14:45:00|6991|6991|6986|6984|6997|6995|6981|6979|9261
1612191000000|2021-02-01 14:50:00|6985|6983|6972|6970|6992|6990|6972|6969|15533
1612191300000|2021-02-01 14:55:00|6973|6969|6982|6980|6991|6989|6973|6969|4187
1612191600000|2021-02-01 15:00:00|6980|6979|6990|6988|6991|6988|6972|6969|9746
1612191900000|2021-02-01 15:05:00|6991|6989|6966|6964|6992|6990|6962|6959|14642
1612192200000|2021-02-01 15:10:00|6965|6963|6963|6961|6973|6971|6958|6956|18070
1612192500000|2021-02-01 15:15:00|6964|6962|6958|6956|6969|6967|6955|6953|10825
1612192800000|2021-02-01 15:20:00|6957|6957|6971|6969|6974|6973|6955|6953|11449
1612193100000|2021-02-01 15:25:00|6970|6968|6965|6963|6974|6972|6965|6963|9157
1612193400000|2021-02-01 15:30:00|6966|6964|6982|6979|6984|6982|6965|6963|8181
1612193700000|2021-02-01 15:35:00|6981|6980|6978|6976|6983|6982|6974|6973|5501
1612194000000|2021-02-01 15:40:00|6977|6977|6983|6981|6989|6988|6976|6975|8450
1612194300000|2021-02-01 15:45:00|6982|6982|6983|6981|6991|6989|6982|6980|10526
1612194600000|2021-02-01 15:50:00|6984|6982|6974|6972|6987|6984|6971|6969|11833
1612194900000|2021-02-01 15:55:00|6975|6973|6971|6969|6979|6977|6968|6967|7447
1612195200000|2021-02-01 16:00:00|6972|6968|6975|6974|6978|6975|6966|6964|8382
1612195500000|2021-02-01 16:05:00|6976|6975|6978|6977|6986|6985|6975|6973|8747
1612195800000|2021-02-01 16:10:00|6979|6978|6974|6973|6981|6979|6972|6971|8435
1612196100000|2021-02-01 16:15:00|6975|6974|6986|6985|6988|6986|6972|6971|9960
1612196400000|2021-02-01 16:20:00|6987|6986|6999|6998|7000|6999|6986|6985|15224
1612196700000|2021-02-01 16:25:00|6998|6997|7000|6996|7010|7008|6996|6995|18883
1612252800000|2021-02-02 08:00:00|7050|7049|7081|7073|7111|7108|7050|7043|28756
1612253100000|2021-02-02 08:05:00|7080|7072|7090|7088|7096|7091|7067|7060|17563
1612253400000|2021-02-02 08:10:00|7091|7089|7107|7104|7112|7109|7084|7079|17909
1612253700000|2021-02-02 08:15:00|7106|7103|7158|7155|7166|7161|7106|7103|29119
1612254000000|2021-02-02 08:20:00|7157|7156|7183|7180|7183|7182|7153|7152|30162
1612254300000|2021-02-02 08:25:00|7182|7181|7164|7160|7183|7182|7158|7154|13119
1612254600000|2021-02-02 08:30:00|7163|7161|7177|7175|7182|7179|7163|7160|14466
1612254900000|2021-02-02 08:35:00|7178|7176|7173|7171|7181|7179|7165|7162|5945
1612255200000|2021-02-02 08:40:00|7172|7170|7163|7161|7178|7176|7159|7158|21842
1612255500000|2021-02-02 08:45:00|7164|7162|7163|7162|7168|7167|7158|7155|19282
1612255800000|2021-02-02 08:50:00|7164|7163|7147|7145|7167|7166|7147|7145|28641
1612256100000|2021-02-02 08:55:00|7148|7144|7173|7172|7175|7174|7147|7144|32813
1612256400000|2021-02-02 09:00:00|7172|7171|7187|7185|7196|7195|7168|7166|19498
1612256700000|2021-02-02 09:05:00|7188|7184|7202|7200|7209|7208|7188|7184|33379
1612257000000|2021-02-02 09:10:00|7201|7199|7179|7178|7204|7202|7178|7174|40345
1612257300000|2021-02-02 09:15:00|7178|7177|7153|7151|7179|7178|7152|7151|27163
1612257600000|2021-02-02 09:20:00|7154|7152|7163|7162|7170|7167|7152|7149|10710
1612257900000|2021-02-02 09:25:00|7162|7161|7165|7162|7168|7166|7159|7156|10133
1612258200000|2021-02-02 09:30:00|7166|7163|7163|7161|7171|7168|7156|7154|6446
1612258500000|2021-02-02 09:35:00|7162|7160|7165|7163|7175|7172|7161|7159|7250
1612258800000|2021-02-02 09:40:00|7164|7164|7161|7160|7168|7166|7160|7158|4134
1612259100000|2021-02-02 09:45:00|7160|7159|7152|7150|7161|7160|7148|7146|7926
1612259400000|2021-02-02 09:50:00|7151|7151|7142|7140|7152|7151|7141|7140|5177
1612259700000|2021-02-02 09:55:00|7141|7141|7130|7128|7142|7141|7126|7124|7697
1612260000000|2021-02-02 10:00:00|7131|7129|7129|7127|7134|7131|7123|7122|7877
1612260300000|2021-02-02 10:05:00|7130|7128|7135|7133|7137|7135|7128|7126|3585
1612260600000|2021-02-02 10:10:00|7134|7132|7133|7131|7140|7138|7131|7130|5314
1612260900000|2021-02-02 10:15:00|7134|7132|7133|7131|7135|7134|7127|7125|3505
1612261200000|2021-02-02 10:20:00|7132|7130|7131|7129|7136|7134|7129|7128|2218
1612261500000|2021-02-02 10:25:00|7132|7130|7141|7140|7148|7146|7132|7130|4636
1612261800000|2021-02-02 10:30:00|7142|7141|7143|7141|7150|7149|7140|7137|11231
1612262100000|2021-02-02 10:35:00|7144|7142|7158|7156|7158|7156|7144|7142|7395
1612262400000|2021-02-02 10:40:00|7159|7157|7155|7154|7165|7163|7150|7148|6813
1612262700000|2021-02-02 10:45:00|7156|7155|7163|7160|7164|7162|7154|7153|4446
1612263000000|2021-02-02 10:50:00|7162|7159|7167|7166|7168|7166|7159|7158|1712
1612263300000|2021-02-02 10:55:00|7168|7167|7165|7162|7171|7169|7160|7159|2634
1612263600000|2021-02-02 11:00:00|7164|7163|7160|7159|7168|7166|7160|7159|3003
1612263900000|2021-02-02 11:05:00|7161|7160|7169|7167|7169|7167|7156|7154|5040
1612264200000|2021-02-02 11:10:00|7170|7168|7168|7166|7171|7169|7165|7163|2747
1612264500000|2021-02-02 11:15:00|7167|7165|7165|7163|7168|7166|7160|7159|2667
1612264800000|2021-02-02 11:20:00|7164|7162|7168|7166|7168|7167|7162|7160|1488
1612265100000|2021-02-02 11:25:00|7167|7167|7164|7162|7171|7170|7164|7162|2398
1612265400000|2021-02-02 11:30:00|7163|7163|7157|7155|7164|7163|7155|7154|1661
1612265700000|2021-02-02 11:35:00|7156|7154|7155|7153|7161|7160|7153|7152|8277
1612266000000|2021-02-02 11:40:00|7156|7154|7154|7151|7162|7160|7151|7149|3957
1612266300000|2021-02-02 11:45:00|7153|7150|7157|7156|7160|7157|7149|7147|4845
1612266600000|2021-02-02 11:50:00|7158|7155|7153|7152|7158|7156|7152|7151|3236
1612266900000|2021-02-02 11:55:00|7152|7151|7145|7143|7153|7152|7145|7143|4450
1612267200000|2021-02-02 12:00:00|7150|7137|7141|7140|7150|7145|7138|7137|5757
1612267500000|2021-02-02 12:05:00|7142|7139|7147|7145|7150|7148|7141|7139|11180
1612267800000|2021-02-02 12:10:00|7146|7144|7154|7152|7157|7155|7144|7143|13913
1612268100000|2021-02-02 12:15:00|7153|7151|7156|7155|7160|7158|7151|7150|9535
1612268400000|2021-02-02 12:20:00|7157|7156|7160|7158|7167|7165|7157|7156|9125
1612268700000|2021-02-02 12:25:00|7159|7159|7162|7160|7162|7161|7156|7155|4126
1612269000000|2021-02-02 12:30:00|7161|7159|7155|7154|7162|7160|7155|7154|3239
1612269300000|2021-02-02 12:35:00|7156|7155|7149|7147|7156|7155|7148|7146|5388
1612269600000|2021-02-02 12:40:00|7148|7148|7144|7142|7151|7150|7143|7141|2509
1612269900000|2021-02-02 12:45:00|7143|7143|7150|7148|7150|7149|7136|7135|3942
1612270200000|2021-02-02 12:50:00|7149|7149|7152|7151|7154|7152|7146|7145|10087
1612270500000|2021-02-02 12:55:00|7151|7150|7152|7151|7158|7156|7151|7150|2562
1612270800000|2021-02-02 13:00:00|7153|7152|7151|7150|7155|7154|7150|7148|6608
1612271100000|2021-02-02 13:05:00|7152|7151|7153|7152|7156|7154|7148|7147|7181
1612271400000|2021-02-02 13:10:00|7154|7153|7155|7154|7163|7161|7153|7151|4288
1612271700000|2021-02-02 13:15:00|7156|7155|7152|7151|7158|7156|7148|7146|16350
1612272000000|2021-02-02 13:20:00|7151|7150|7157|7155|7158|7156|7151|7150|2304
1612272300000|2021-02-02 13:25:00|7156|7154|7153|7151|7156|7154|7151|7150|3269
1612272600000|2021-02-02 13:30:00|7152|7150|7159|7157|7159|7157|7148|7146|5370
1612272900000|2021-02-02 13:35:00|7160|7158|7156|7154|7160|7159|7155|7154|6393
1612273200000|2021-02-02 13:40:00|7155|7153|7157|7155|7158|7157|7152|7151|6304
1612273500000|2021-02-02 13:45:00|7156|7156|7156|7154|7157|7156|7149|7148|12954
1612273800000|2021-02-02 13:50:00|7155|7155|7157|7155|7158|7156|7151|7149|13683
1612274100000|2021-02-02 13:55:00|7158|7156|7163|7161|7170|7168|7158|7156|6401
1612274400000|2021-02-02 14:00:00|7162|7160|7155|7154|7163|7160|7154|7151|2118
1612274700000|2021-02-02 14:05:00|7154|7151|7164|7163|7167|7166|7153|7151|6670
1612275000000|2021-02-02 14:10:00|7163|7162|7149|7148|7163|7162|7149|7147|4854
1612275300000|2021-02-02 14:15:00|7148|7147|7151|7149|7155|7153|7146|7144|2690
1612275600000|2021-02-02 14:20:00|7150|7150|7154|7152|7158|7156|7149|7148|3831
1612275900000|2021-02-02 14:25:00|7155|7153|7160|7159|7161|7160|7151|7149|6945
1612276200000|2021-02-02 14:30:00|7159|7158|7162|7159|7163|7159|7152|7150|8555
1612276500000|2021-02-02 14:35:00|7163|7160|7163|7161|7171|7170|7158|7157|10947
1612276800000|2021-02-02 14:40:00|7164|7162|7162|7159|7166|7164|7151|7149|5838
1612277100000|2021-02-02 14:45:00|7163|7160|7151|7150|7163|7161|7145|7144|8573
1612277400000|2021-02-02 14:50:00|7152|7151|7163|7161|7163|7161|7150|7149|6290
1612277700000|2021-02-02 14:55:00|7162|7160|7160|7158|7176|7173|7159|7157|17212
1612278000000|2021-02-02 15:00:00|7161|7159|7152|7150|7161|7159|7150|7149|4932
1612278300000|2021-02-02 15:05:00|7151|7149|7139|7137|7155|7153|7134|7132|8414
1612278600000|2021-02-02 15:10:00|7140|7138|7119|7118|7141|7140|7117|7116|10187
1612278900000|2021-02-02 15:15:00|7120|7119|7129|7127|7136|7134|7120|7119|6813
1612279200000|2021-02-02 15:20:00|7130|7128|7130|7127|7135|7133|7125|7123|5849
1612279500000|2021-02-02 15:25:00|7129|7128|7124|7122|7132|7131|7124|7121|6396
1612279800000|2021-02-02 15:30:00|7125|7123|7127|7126|7135|7133|7124|7122|4430
1612280100000|2021-02-02 15:35:00|7126|7125|7134|7133|7134|7133|7123|7121|6179
1612280400000|2021-02-02 15:40:00|7135|7134|7145|7143|7146|7144|7135|7134|11765
1612280700000|2021-02-02 15:45:00|7146|7144|7149|7147|7152|7151|7146|7144|5954
1612281000000|2021-02-02 15:50:00|7150|7148|7144|7142|7150|7148|7143|7141|2579
1612281300000|2021-02-02 15:55:00|7143|7143|7146|7145|7152|7150|7143|7142|7270
1612281600000|2021-02-02 16:00:00|7147|7146|7152|7150|7158|7156|7145|7144|7208
1612281900000|2021-02-02 16:05:00|7151|7149|7142|7141|7155|7152|7137|7135|15345
1612282200000|2021-02-02 16:10:00|7142|7141|7141|7138|7143|7141|7130|7127|4653
1612282500000|2021-02-02 16:15:00|7140|7137|7141|7138|7141|7138|7136|7133|1276
1612282800000|2021-02-02 16:20:00|7140|7137|7138|7135|7142|7139|7129|7126|2283
1612283100000|2021-02-02 16:25:00|7137|7134|7132|7128|7138|7135|7129|7126|3566
1612339200000|2021-02-03 08:00:00|7241|7231|7247|7237|7283|7275|7233|7220|36430
1612339500000|2021-02-03 08:05:00|7246|7238|7232|7227|7248|7243|7214|7208|15082
1612339800000|2021-02-03 08:10:00|7233|7229|7200|7195|7244|7238|7193|7192|15906
1612340100000|2021-02-03 08:15:00|7199|7194|7176|7172|7210|7206|7176|7171|12022
1612340400000|2021-02-03 08:20:00|7175|7171|7178|7175|7184|7181|7158|7155|16170
1612340700000|2021-02-03 08:25:00|7177|7174|7179|7175|7192|7188|7176|7174|5944
1612341000000|2021-02-03 08:30:00|7178|7174|7169|7166|7179|7176|7161|7159|10993
1612341300000|2021-02-03 08:35:00|7168|7165|7164|7161|7170|7168|7161|7157|10373
1612341600000|2021-02-03 08:40:00|7163|7160|7166|7162|7169|7165|7158|7155|2547
1612341900000|2021-02-03 08:45:00|7167|7161|7163|7161|7169|7166|7157|7155|3269
1612342200000|2021-02-03 08:50:00|7164|7162|7164|7162|7177|7175|7160|7158|7331
1612342500000|2021-02-03 08:55:00|7163|7161|7179|7177|7187|7185|7162|7160|3817
1612342800000|2021-02-03 09:00:00|7180|7178|7187|7184|7193|7190|7175|7173|5004
1612343100000|2021-02-03 09:05:00|7186|7185|7177|7175|7187|7185|7171|7169|3206
1612343400000|2021-02-03 09:10:00|7176|7176|7184|7182|7191|7188|7176|7174|1608
1612343700000|2021-02-03 09:15:00|7183|7181|7177|7175|7183|7181|7166|7164|9591
1612344000000|2021-02-03 09:20:00|7176|7174|7177|7174|7182|7180|7170|7167|4369
1612344300000|2021-02-03 09:25:00|7176|7173|7182|7180|7183|7181|7174|7172|3559
1612344600000|2021-02-03 09:30:00|7181|7179|7184|7183|7191|7189|7177|7174|7944
1612344900000|2021-02-03 09:35:00|7185|7184|7176|7173|7189|7188|7175|7172|3959
1612345200000|2021-02-03 09:40:00|7175|7172|7169|7168|7178|7176|7169|7167|1380
1612345500000|2021-02-03 09:45:00|7170|7169|7171|7169|7172|7170|7164|7161|2310
1612345800000|2021-02-03 09:50:00|7170|7168|7171|7169|7174|7172|7162|7159|6457
1612346100000|2021-02-03 09:55:00|7170|7168|7172|7170|7172|7171|7168|7166|2690
1612346400000|2021-02-03 10:00:00|7173|7171|7217|7216|7220|7219|7172|7171|26406
1612346700000|2021-02-03 10:05:00|7218|7215|7204|7201|7218|7216|7204|7201|9874
1612347000000|2021-02-03 10:10:00|7203|7200|7202|7200|7206|7204|7196|7195|5422
1612347300000|2021-02-03 10:15:00|7203|7201|7200|7198|7208|7206|7197|7195|3373
1612347600000|2021-02-03 10:20:00|7201|7199|7207|7206|7208|7206|7192|7189|5225
1612347900000|2021-02-03 10:25:00|7208|7207|7202|7201|7214|7213|7200|7198|9334
1612348200000|2021-02-03 10:30:00|7201|7200|7207|7205|7215|7213|7198|7195|12386
1612348500000|2021-02-03 10:35:00|7206|7204|7213|7212|7216|7214|7205|7204|3368
1612348800000|2021-02-03 10:40:00|7212|7211|7215|7213|7215|7214|7207|7206|5397
1612349100000|2021-02-03 10:45:00|7214|7212|7217|7216|7224|7222|7210|7208|6463
1612349400000|2021-02-03 10:50:00|7218|7217|7227|7225|7229|7228|7217|7215|7831
1612349700000|2021-02-03 10:55:00|7226|7224|7224|7221|7228|7227|7221|7219|5763
1612350000000|2021-02-03 11:00:00|7223|7222|7217|7216|7229|7227|7215|7214|5503
1612350300000|2021-02-03 11:05:00|7218|7217|7224|7222|7227|7225|7217|7216|10842
1612350600000|2021-02-03 11:10:00|7223|7223|7217|7215|7225|7224|7217|7215|2999
1612350900000|2021-02-03 11:15:00|7216|7214|7219|7217|7220|7218|7213|7211|5669
1612351200000|2021-02-03 11:20:00|7218|7216|7221|7220|7221|7220|7213|7211|5643
1612351500000|2021-02-03 11:25:00|7222|7221|7213|7211|7224|7221|7211|7209|5344
1612351800000|2021-02-03 11:30:00|7214|7212|7218|7217|7222|7220|7213|7212|3650
1612352100000|2021-02-03 11:35:00|7219|7218|7211|7209|7224|7222|7210|7208|2790
1612352400000|2021-02-03 11:40:00|7212|7210|7211|7210|7218|7216|7211|7210|6475
1612352700000|2021-02-03 11:45:00|7210|7209|7205|7203|7210|7209|7205|7203|2738
1612353000000|2021-02-03 11:50:00|7206|7204|7205|7202|7208|7207|7203|7201|3491
1612353300000|2021-02-03 11:55:00|7206|7203|7211|7210|7213|7211|7205|7203|6228
1612353600000|2021-02-03 12:00:00|7217|7205|7204|7202|7217|7207|7196|7195|8014
1612353900000|2021-02-03 12:05:00|7205|7203|7198|7197|7212|7210|7196|7194|2167
1612354200000|2021-02-03 12:10:00|7197|7196|7203|7202|7205|7204|7194|7192|19682
1612354500000|2021-02-03 12:15:00|7204|7203|7202|7200|7207|7205|7201|7200|4995
1612354800000|2021-02-03 12:20:00|7201|7201|7191|7190|7202|7201|7191|7189|10752
1612355100000|2021-02-03 12:25:00|7192|7191|7194|7192|7197|7195|7189|7187|3179
1612355400000|2021-02-03 12:30:00|7193|7193|7204|7202|7205|7203|7192|7190|7563
1612355700000|2021-02-03 12:35:00|7205|7203|7202|7201|7206|7205|7199|7198|3147
1612356000000|2021-02-03 12:40:00|7201|7200|7197|7195|7204|7202|7197|7194|1805
1612356300000|2021-02-03 12:45:00|7196|7194|7191|7190|7201|7200|7190|7189|30677
1612356600000|2021-02-03 12:50:00|7192|7191|7199|7198|7203|7201|7191|7189|23897
1612356900000|2021-02-03 12:55:00|7200|7197|7202|7200|7204|7202|7198|7196|1415
1612357200000|2021-02-03 13:00:00|7201|7199|7198|7197|7202|7200|7197|7196|3252
1612357500000|2021-02-03 13:05:00|7199|7198|7190|7189|7200|7198|7190|7188|12957
1612357800000|2021-02-03 13:10:00|7189|7188|7186|7184|7189|7189|7183|7182|3105
1612358100000|2021-02-03 13:15:00|7187|7185|7190|7189|7193|7191|7186|7185|3849
1612358400000|2021-02-03 13:20:00|7191|7190|7191|7190|7193|7191|7189|7188|1386
1612358700000|2021-02-03 13:25:00|7192|7189|7199|7197|7201|7200|7190|7188|8244
1612359000000|2021-02-03 13:30:00|7200|7198|7196|7194|7203|7201|7195|7193|4759
1612359300000|2021-02-03 13:35:00|7197|7195|7201|7199|7202|7200|7197|7195|1753
1612359600000|2021-02-03 13:40:00|7202|7200|7198|7197|7203|7201|7197|7196|1185
1612359900000|2021-02-03 13:45:00|7199|7198|7205|7203|7205|7203|7199|7198|2278
1612360200000|2021-02-03 13:50:00|7204|7202|7207|7206|7209|7207|7202|7201|3874
1612360500000|2021-02-03 13:55:00|7208|7207|7207|7205|7210|7208|7206|7204|1325
1612360800000|2021-02-03 14:00:00|7208|7206|7194|7192|7210|7208|7193|7191|11819
1612361100000|2021-02-03 14:05:00|7195|7193|7206|7203|7211|7210|7195|7193|14985
1612361400000|2021-02-03 14:10:00|7205|7204|7197|7195|7206|7204|7193|7191|10338
1612361700000|2021-02-03 14:15:00|7196|7196|7190|7188|7200|7198|7189|7187|3848
1612362000000|2021-02-03 14:20:00|7189|7187|7199|7197|7202|7200|7189|7187|2323
1612362300000|2021-02-03 14:25:00|7200|7198|7197|7194|7204|7201|7196|7194|1948
1612362600000|2021-02-03 14:30:00|7198|7195|7208|7206|7209|7208|7196|7194|3633
1612362900000|2021-02-03 14:35:00|7207|7205|7200|7198|7212|7210|7200|7198|3838
1612363200000|2021-02-03 14:40:00|7201|7199|7198|7196|7206|7203|7198|7196|3607
1612363500000|2021-02-03 14:45:00|7199|7197|7200|7199|7209|7207|7197|7195|2390
1612363800000|2021-02-03 14:50:00|7201|7200|7209|7207|7212|7210|7196|7194|10723
1612364100000|2021-02-03 14:55:00|7210|7208|7216|7214|7219|7217|7210|7208|7516
1612364400000|2021-02-03 15:00:00|7217|7216|7231|7229|7231|7229|7215|7213|12280
1612364700000|2021-02-03 15:05:00|7232|7230|7303|7300|7308|7305|7231|7229|76550
1612365000000|2021-02-03 15:10:00|7304|7301|7251|7248|7305|7303|7250|7247|39417
1612365300000|2021-02-03 15:15:00|7252|7249|7266|7264|7270|7267|7242|7239|37224
1612365600000|2021-02-03 15:20:00|7267|7265|7249|7247|7268|7267|7239|7236|43200
1612365900000|2021-02-03 15:25:00|7250|7248|7250|7248|7254|7252|7240|7239|26351
1612366200000|2021-02-03 15:30:00|7251|7249|7250|7248|7253|7251|7235|7233|21261
1612366500000|2021-02-03 15:35:00|7251|7249|7251|7250|7257|7254|7248|7246|16573
1612366800000|2021-02-03 15:40:00|7250|7249|7261|7259|7264|7263|7248|7246|27375
1612367100000|2021-02-03 15:45:00|7260|7260|7253|7251|7263|7261|7251|7250|29125
1612367400000|2021-02-03 15:50:00|7252|7252|7253|7252|7256|7254|7242|7240|35611
1612367700000|2021-02-03 15:55:00|7252|7251|7243|7242|7255|7254|7243|7242|14670
1612368000000|2021-02-03 16:00:00|7244|7243|7238|7236|7247|7246|7235|7234|45728
1612368300000|2021-02-03 16:05:00|7237|7237|7226|7224|7240|7239|7224|7222|39569
1612368600000|2021-02-03 16:10:00|7227|7225|7209|7207|7229|7227|7207|7205|19900
1612368900000|2021-02-03 16:15:00|7208|7208|7202|7201|7214|7212|7197|7195|17469
1612369200000|2021-02-03 16:20:00|7203|7202|7203|7201|7215|7213|7198|7196|20820
1612369500000|2021-02-03 16:25:00|7202|7200|7186|7185|7202|7201|7180|7177|49883
1612425600000|2021-02-04 08:00:00|7189|7180|7213|7208|7219|7212|7184|7175|109094
1612425900000|2021-02-04 08:05:00|7214|7209|7217|7215|7237|7233|7192|7186|17612
1612426200000|2021-02-04 08:10:00|7218|7216|7245|7241|7259|7254|7217|7212|16073
1612426500000|2021-02-04 08:15:00|7246|7242|7227|7221|7249|7246|7220|7215|14027
1612426800000|2021-02-04 08:20:00|7226|7222|7222|7219|7235|7232|7216|7215|13017
1612427100000|2021-02-04 08:25:00|7221|7220|7215|7211|7224|7220|7207|7205|15174
1612427400000|2021-02-04 08:30:00|7214|7212|7208|7207|7218|7215|7207|7206|6937
1612427700000|2021-02-04 08:35:00|7207|7206|7178|7176|7211|7208|7177|7175|18208
1612428000000|2021-02-04 08:40:00|7179|7175|7168|7166|7181|7179|7162|7159|15824
1612428300000|2021-02-04 08:45:00|7169|7167|7179|7177|7183|7181|7166|7165|18238
1612428600000|2021-02-04 08:50:00|7180|7178|7178|7176|7184|7183|7169|7167|22749
1612428900000|2021-02-04 08:55:00|7177|7175|7171|7170|7185|7184|7166|7164|20440
1612429200000|2021-02-04 09:00:00|7170|7169|7149|7148|7172|7170|7148|7146|10738
1612429500000|2021-02-04 09:05:00|7151|7150|7148|7146|7158|7157|7146|7144|26103
1612429800000|2021-02-04 09:10:00|7149|7145|7152|7151|7153|7152|7146|7144|6466
1612430100000|2021-02-04 09:15:00|7153|7152|7160|7159|7164|7162|7153|7152|4417
1612430400000|2021-02-04 09:20:00|7158|7158|7146|7144|7167|7165|7146|7144|23752
1612430700000|2021-02-04 09:25:00|7145|7145|7138|7135|7151|7149|7138|7134|14747
1612431000000|2021-02-04 09:30:00|7137|7134|7134|7131|7140|7138|7127|7123|18792
1612431300000|2021-02-04 09:35:00|7133|7130|7122|7120|7137|7135|7122|7120|13004
1612431600000|2021-02-04 09:40:00|7123|7119|7104|7102|7123|7121|7103|7101|20840
1612431900000|2021-02-04 09:45:00|7103|7101|7106|7103|7109|7107|7100|7098|21351
1612432200000|2021-02-04 09:50:00|7105|7102|7107|7105|7110|7108|7100|7098|11842
1612432500000|2021-02-04 09:55:00|7106|7106|7104|7102|7110|7108|7102|7100|4527
1612432800000|2021-02-04 10:00:00|7103|7101|7094|7092|7107|7106|7093|7092|9351
1612433100000|2021-02-04 10:05:00|7093|7091|7094|7092|7098|7096|7090|7088|9078
1612433400000|2021-02-04 10:10:00|7095|7093|7092|7091|7098|7097|7089|7088|8203
1612433700000|2021-02-04 10:15:00|7091|7090|7086|7085|7092|7090|7079|7077|7270
1612434000000|2021-02-04 10:20:00|7085|7084|7074|7072|7086|7084|7072|7071|6782
1612434300000|2021-02-04 10:25:00|7073|7071|7072|7070|7076|7075|7068|7067|28441
1612434600000|2021-02-04 10:30:00|7071|7071|7073|7072|7074|7072|7067|7065|9352
1612434900000|2021-02-04 10:35:00|7072|7071|7072|7070|7075|7074|7069|7068|7273
1612435200000|2021-02-04 10:40:00|7071|7069|7062|7061|7072|7070|7060|7059|10620
1612435500000|2021-02-04 10:45:00|7063|7062|7068|7066|7069|7067|7043|7041|14478
1612435800000|2021-02-04 10:50:00|7069|7067|7056|7054|7074|7072|7051|7049|17509
1612436100000|2021-02-04 10:55:00|7055|7053|7055|7053|7060|7058|7041|7040|40449
1612436400000|2021-02-04 11:00:00|7054|7049|7032|7029|7056|7055|7028|7027|57958
1612436700000|2021-02-04 11:05:00|7033|7030|7010|7007|7033|7031|7004|7001|30012
1612437000000|2021-02-04 11:10:00|7011|7008|6987|6984|7013|7011|6985|6984|59685
1612437300000|2021-02-04 11:15:00|6986|6987|7056|7052|7056|7053|6981|6976|35980
1612437600000|2021-02-04 11:20:00|7057|7053|7052|7050|7069|7065|7048|7046|26535
1612437900000|2021-02-04 11:25:00|7051|7049|7053|7052|7063|7061|7045|7041|11629
1612438200000|2021-02-04 11:30:00|7054|7053|7051|7049|7060|7059|7048|7045|25076
1612438500000|2021-02-04 11:35:00|7052|7050|7047|7045|7057|7054|7047|7045|3921
1612438800000|2021-02-04 11:40:00|7048|7047|7045|7042|7049|7047|7044|7041|5661
1612439100000|2021-02-04 11:45:00|7046|7043|7036|7035|7046|7045|7033|7032|3152
1612439400000|2021-02-04 11:50:00|7035|7034|7034|7032|7036|7034|7028|7026|8947
1612439700000|2021-02-04 11:55:00|7033|7031|7015|7013|7033|7031|7015|7013|11061
1612440000000|2021-02-04 12:00:00|7016|7012|7023|7021|7033|7022|7013|7005|6926
1612440300000|2021-02-04 12:05:00|7022|7020|7033|7031|7039|7037|7015|7013|8886
1612440600000|2021-02-04 12:10:00|7032|7030|7033|7031|7035|7034|7030|7029|2018
1612440900000|2021-02-04 12:15:00|7034|7032|7024|7022|7035|7033|7020|7018|5441
1612441200000|2021-02-04 12:20:00|7025|7023|7020|7018|7029|7028|7018|7016|7838
1612441500000|2021-02-04 12:25:00|7018|7017|7010|7008|7020|7018|7009|7007|6840
1612441800000|2021-02-04 12:30:00|7011|7007|7019|7017|7020|7017|7003|7002|3340
1612442100000|2021-02-04 12:35:00|7020|7018|7015|7013|7020|7018|7011|7009|5072
1612442400000|2021-02-04 12:40:00|7016|7014|7014|7013|7019|7017|7012|7011|1951
1612442700000|2021-02-04 12:45:00|7013|7012|7015|7014|7023|7022|7013|7012|3668
1612443000000|2021-02-04 12:50:00|7016|7013|7009|7007|7018|7015|7007|7005|3477
1612443300000|2021-02-04 12:55:00|7008|7008|7006|7004|7012|7010|7004|7002|6095
1612443600000|2021-02-04 13:00:00|7005|7005|7003|7000|7012|7011|7000|6998|26315
1612443900000|2021-02-04 13:05:00|7004|7001|7013|7011|7023|7022|6999|6998|19081
1612444200000|2021-02-04 13:10:00|7012|7012|7017|7015|7024|7022|7011|7009|15790
1612444500000|2021-02-04 13:15:00|7018|7016|7032|7030|7035|7033|7015|7013|35216
1612444800000|2021-02-04 13:20:00|7031|7029|7024|7021|7031|7030|7015|7013|11556
1612445100000|2021-02-04 13:25:00|7023|7022|7049|7045|7050|7045|7021|7019|12406
1612445400000|2021-02-04 13:30:00|7048|7044|7048|7046|7062|7061|7042|7039|25057
1612445700000|2021-02-04 13:35:00|7049|7047|7048|7046|7059|7056|7039|7037|28229
1612446000000|2021-02-04 13:40:00|7049|7047|7041|7040|7053|7050|7041|7040|6372
1612446300000|2021-02-04 13:45:00|7042|7039|7040|7039|7046|7045|7040|7038|3422
1612446600000|2021-02-04 13:50:00|7041|7040|7058|7057|7059|7058|7038|7037|5274
1612446900000|2021-02-04 13:55:00|7059|7058|7075|7073|7076|7075|7059|7057|9920
1612447200000|2021-02-04 14:00:00|7076|7074|7083|7081|7083|7082|7074|7072|5637
1612447500000|2021-02-04 14:05:00|7084|7082|7079|7077|7086|7085|7077|7075|16250
1612447800000|2021-02-04 14:10:00|7078|7076|7084|7081|7089|7087|7077|7074|8131
1612448100000|2021-02-04 14:15:00|7085|7082|7086|7083|7090|7089|7081|7079|4102
1612448400000|2021-02-04 14:20:00|7085|7084|7092|7089|7094|7092|7081|7079|6038
1612448700000|2021-02-04 14:25:00|7093|7090|7108|7106|7109|7108|7093|7090|8802
1612449000000|2021-02-04 14:30:00|7109|7107|7126|7124|7130|7129|7109|7107|26673
1612449300000|2021-02-04 14:35:00|7127|7123|7121|7118|7130|7129|7118|7116|13929
1612449600000|2021-02-04 14:40:00|7122|7119|7129|7128|7132|7130|7119|7117|5480
1612449900000|2021-02-04 14:45:00|7130|7129|7130|7128|7131|7129|7117|7114|11487
1612450200000|2021-02-04 14:50:00|7129|7127|7110|7108|7129|7127|7108|7107|6007
1612450500000|2021-02-04 14:55:00|7111|7109|7118|7115|7120|7119|7111|7109|10472
1612450800000|2021-02-04 15:00:00|7117|7114|7119|7117|7120|7119|7110|7108|11500
1612451100000|2021-02-04 15:05:00|7120|7118|7118|7117|7129|7127|7117|7115|11795
1612451400000|2021-02-04 15:10:00|7117|7116|7108|7107|7118|7117|7105|7103|19885
1612451700000|2021-02-04 15:15:00|7109|7108|7106|7105|7115|7114|7101|7100|16926
1612452000000|2021-02-04 15:20:00|7107|7106|7111|7110|7119|7116|7102|7100|21161
1612452300000|2021-02-04 15:25:00|7112|7111|7097|7096|7114|7112|7096|7095|11767
1612452600000|2021-02-04 15:30:00|7096|7095|7099|7098|7105|7104|7095|7093|11456
1612452900000|2021-02-04 15:35:00|7100|7099|7090|7089|7102|7101|7088|7086|11271
1612453200000|2021-02-04 15:40:00|7091|7090|7095|7093|7098|7096|7088|7087|9152
1612453500000|2021-02-04 15:45:00|7094|7092|7097|7096|7098|7096|7086|7085|12263
1612453800000|2021-02-04 15:50:00|7098|7097|7098|7097|7106|7104|7093|7091|16298
1612454100000|2021-02-04 15:55:00|7097|7096|7101|7100|7103|7101|7092|7090|18265
1612454400000|2021-02-04 16:00:00|7100|7099|7118|7116|7120|7119|7097|7096|15304
1612454700000|2021-02-04 16:05:00|7117|7117|7117|7115|7121|7120|7114|7112|10083
1612455000000|2021-02-04 16:10:00|7116|7116|7110|7108|7117|7116|7108|7107|15080
1612455300000|2021-02-04 16:15:00|7109|7109|7108|7107|7114|7113|7107|7106|14753
1612455600000|2021-02-04 16:20:00|7109|7108|7116|7115|7117|7116|7105|7103|31201
1612455900000|2021-02-04 16:25:00|7117|7116|7123|7121|7126|7125|7115|7113|22962
1612512000000|2021-02-05 08:00:00|7096|7090|7049|7044|7096|7092|7046|7041|35310
1612512300000|2021-02-05 08:05:00|7050|7045|7064|7060|7074|7070|7039|7034|23086
1612512600000|2021-02-05 08:10:00|7066|7061|7042|7039|7071|7068|7037|7036|35256
1612512900000|2021-02-05 08:15:00|7041|7038|7039|7035|7049|7046|7034|7031|16089
1612513200000|2021-02-05 08:20:00|7038|7033|7039|7038|7054|7052|7035|7033|12939
1612513500000|2021-02-05 08:25:00|7041|7039|7057|7056|7058|7056|7030|7029|12069
1612513800000|2021-02-05 08:30:00|7058|7057|7069|7067|7078|7075|7058|7056|13888
1612514100000|2021-02-05 08:35:00|7070|7068|7076|7073|7081|7079|7069|7067|15548
1612514400000|2021-02-05 08:40:00|7075|7072|7061|7058|7077|7075|7060|7058|9456
1612514700000|2021-02-05 08:45:00|7062|7059|7066|7064|7066|7065|7059|7057|6556
1612515000000|2021-02-05 08:50:00|7065|7063|7064|7061|7073|7071|7060|7058|10395
1612515300000|2021-02-05 08:55:00|7063|7062|7057|7055|7066|7063|7054|7052|15752
1612515600000|2021-02-05 09:00:00|7056|7056|7050|7048|7061|7058|7049|7047|7698
1612515900000|2021-02-05 09:05:00|7051|7049|7070|7069|7072|7069|7051|7049|10113
1612516200000|2021-02-05 09:10:00|7071|7070|7078|7076|7089|7087|7071|7070|11210
1612516500000|2021-02-05 09:15:00|7079|7077|7073|7071|7083|7081|7066|7064|15894
1612516800000|2021-02-05 09:20:00|7072|7070|7089|7087|7089|7088|7069|7067|6262
1612517100000|2021-02-05 09:25:00|7088|7086|7080|7078|7090|7089|7079|7077|5182
1612517400000|2021-02-05 09:30:00|7081|7079|7073|7070|7085|7083|7071|7070|4879
1612517700000|2021-02-05 09:35:00|7072|7069|7077|7075|7085|7082|7070|7067|5729
1612518000000|2021-02-05 09:40:00|7078|7076|7080|7077|7083|7081|7072|7071|4028
1612518300000|2021-02-05 09:45:00|7081|7078|7074|7072|7085|7083|7072|7071|5084
1612518600000|2021-02-05 09:50:00|7073|7071|7057|7055|7076|7074|7055|7053|4711
1612518900000|2021-02-05 09:55:00|7058|7056|7049|7046|7059|7057|7040|7039|12769
1612519200000|2021-02-05 10:00:00|7048|7047|7046|7044|7050|7048|7043|7042|8857
1612519500000|2021-02-05 10:05:00|7047|7045|7039|7037|7048|7047|7039|7036|19364
1612519800000|2021-02-05 10:10:00|7038|7036|7055|7053|7055|7053|7035|7034|7136
1612520100000|2021-02-05 10:15:00|7054|7052|7051|7050|7059|7056|7050|7049|7447
1612520400000|2021-02-05 10:20:00|7052|7051|7057|7055|7058|7056|7051|7050|5405
1612520700000|2021-02-05 10:25:00|7056|7056|7043|7042|7061|7059|7042|7040|19229
1612521000000|2021-02-05 10:30:00|7044|7043|7059|7057|7063|7061|7042|7041|20484
1612521300000|2021-02-05 10:35:00|7060|7058|7065|7063|7071|7069|7056|7054|8785
1612521600000|2021-02-05 10:40:00|7066|7064|7069|7067|7076|7073|7063|7061|5834
1612521900000|2021-02-05 10:45:00|7070|7068|7066|7065|7073|7071|7066|7065|18510
1612522200000|2021-02-05 10:50:00|7067|7064|7050|7049|7068|7065|7049|7047|14885
1612522500000|2021-02-05 10:55:00|7051|7048|7041|7040|7053|7051|7039|7038|26314
1612522800000|2021-02-05 11:00:00|7040|7039|7041|7039|7046|7045|7032|7030|6392
1612523100000|2021-02-05 11:05:00|7042|7040|7046|7043|7052|7051|7038|7037|6462
1612523400000|2021-02-05 11:10:00|7045|7044|7046|7043|7047|7045|7041|7040|3336
1612523700000|2021-02-05 11:15:00|7047|7044|7034|7031|7048|7047|7033|7031|15077
1612524000000|2021-02-05 11:20:00|7033|7032|7044|7042|7046|7044|7033|7032|4871
1612524300000|2021-02-05 11:25:00|7043|7043|7034|7031|7047|7045|7032|7030|17127
1612524600000|2021-02-05 11:30:00|7033|7030|7027|7025|7035|7033|7027|7025|9846
1612524900000|2021-02-05 11:35:00|7026|7024|7008|7006|7026|7025|7007|7005|13055
1612525200000|2021-02-05 11:40:00|7007|7005|7011|7009|7019|7018|7004|7003|11857
1612525500000|2021-02-05 11:45:00|7010|7010|7019|7017|7022|7020|7008|7007|8681
1612525800000|2021-02-05 11:50:00|7020|7018|7027|7026|7030|7028|7019|7017|6751
1612526100000|2021-02-05 11:55:00|7026|7025|7012|7010|7027|7026|7009|7008|8147
1612526400000|2021-02-05 12:00:00|7017|7001|7020|7018|7025|7024|7007|7001|42753
1612526700000|2021-02-05 12:05:00|7021|7019|7038|7035|7039|7037|7021|7019|11082
1612527000000|2021-02-05 12:10:00|7037|7034|7051|7048|7054|7052|7034|7032|8392
1612527300000|2021-02-05 12:15:00|7050|7047|7054|7053|7057|7056|7049|7047|7801
1612527600000|2021-02-05 12:20:00|7053|7052|7046|7045|7059|7056|7046|7044|13425
1612527900000|2021-02-05 12:25:00|7045|7044|7045|7044|7050|7049|7044|7043|5271
1612528200000|2021-02-05 12:30:00|7046|7045|7048|7046|7056|7055|7045|7043|12880
1612528500000|2021-02-05 12:35:00|7047|7045|7045|7044|7050|7049|7043|7042|4915
1612528800000|2021-02-05 12:40:00|7044|7043|7057|7055|7065|7060|7040|7039|60368
1612529100000|2021-02-05 12:45:00|7056|7056|7052|7051|7065|7063|7049|7048|7723
1612529400000|2021-02-05 12:50:00|7053|7052|7055|7053|7056|7055|7045|7044|6064
1612529700000|2021-02-05 12:55:00|7056|7054|7052|7049|7059|7057|7050|7049|8168
1612530000000|2021-02-05 13:00:00|7051|7050|7036|7034|7054|7052|7034|7032|17412
1612530300000|2021-02-05 13:05:00|7035|7035|7034|7033|7036|7035|7028|7026|10615
1612530600000|2021-02-05 13:10:00|7035|7034|7045|7044|7052|7050|7035|7033|3891
1612530900000|2021-02-05 13:15:00|7046|7045|7049|7048|7055|7053|7046|7045|5717
1612531200000|2021-02-05 13:20:00|7050|7047|7051|7049|7051|7050|7043|7041|12555
1612531500000|2021-02-05 13:25:00|7050|7048|7053|7050|7056|7055|7047|7046|6084
1612531800000|2021-02-05 13:30:00|7052|7048|7054|7052|7054|7052|7039|7037|13440
1612532100000|2021-02-05 13:35:00|7053|7051|7057|7056|7060|7057|7051|7049|6141
1612532400000|2021-02-05 13:40:00|7058|7057|7055|7054|7059|7058|7048|7047|7252
1612532700000|2021-02-05 13:45:00|7056|7055|7054|7053|7057|7056|7052|7050|6986
1612533000000|2021-02-05 13:50:00|7055|7054|7052|7051|7060|7059|7049|7047|6525
1612533300000|2021-02-05 13:55:00|7051|7050|7046|7045|7057|7056|7046|7044|7575
1612533600000|2021-02-05 14:00:00|7045|7044|7045|7043|7048|7047|7040|7039|6958
1612533900000|2021-02-05 14:05:00|7046|7044|7044|7043|7047|7045|7032|7030|6102
1612534200000|2021-02-05 14:10:00|7045|7042|7039|7038|7045|7042|7032|7030|4436
1612534500000|2021-02-05 14:15:00|7040|7039|7040|7039|7047|7046|7040|7038|4479
1612534800000|2021-02-05 14:20:00|7041|7040|7040|7039|7048|7047|7039|7037|7583
1612535100000|2021-02-05 14:25:00|7039|7038|7042|7041|7042|7041|7037|7035|6105
1612535400000|2021-02-05 14:30:00|7041|7040|7051|7050|7052|7050|7037|7035|9957
1612535700000|2021-02-05 14:35:00|7050|7049|7032|7030|7050|7049|7030|7029|12715
1612536000000|2021-02-05 14:40:00|7033|7031|7034|7033|7049|7046|7029|7027|9182
1612536300000|2021-02-05 14:45:00|7035|7034|7035|7034|7039|7038|7031|7029|5687
1612536600000|2021-02-05 14:50:00|7036|7035|7037|7036|7043|7041|7033|7030|12614
1612536900000|2021-02-05 14:55:00|7036|7035|7007|7006|7036|7035|7007|7006|10056
1612537200000|2021-02-05 15:00:00|7008|7007|7005|7004|7013|7011|6998|6996|16859
1612537500000|2021-02-05 15:05:00|7006|7005|7009|7007|7016|7015|7002|7000|37112
1612537800000|2021-02-05 15:10:00|7010|7008|7003|7001|7012|7010|7000|6999|29972
1612538100000|2021-02-05 15:15:00|7002|7000|6979|6978|7002|7000|6978|6976|26622
1612538400000|2021-02-05 15:20:00|6980|6979|6979|6978|6988|6986|6976|6975|34719
1612538700000|2021-02-05 15:25:00|6980|6979|6994|6993|6996|6994|6979|6978|51872
1612539000000|2021-02-05 15:30:00|6993|6992|7010|7009|7022|7019|6993|6991|17184
1612539300000|2021-02-05 15:35:00|7011|7008|7027|7025|7028|7026|7010|7008|22203
1612539600000|2021-02-05 15:40:00|7026|7026|7016|7015|7026|7026|7011|7010|20990
1612539900000|2021-02-05 15:45:00|7017|7016|7016|7015|7018|7017|7007|7005|23748
1612540200000|2021-02-05 15:50:00|7015|7014|7014|7013|7018|7017|7011|7010|30309
1612540500000|2021-02-05 15:55:00|7015|7014|7012|7011|7017|7016|7008|7007|11558
1612540800000|2021-02-05 16:00:00|7013|7010|7014|7013|7016|7015|7009|7007|13873
1612541100000|2021-02-05 16:05:00|7015|7014|6996|6995|7017|7016|6996|6994|16636
1612541400000|2021-02-05 16:10:00|6997|6996|7003|7002|7014|7013|6996|6995|14739
1612541700000|2021-02-05 16:15:00|7002|7001|7016|7015|7021|7020|7001|7000|13632
1612542000000|2021-02-05 16:20:00|7015|7014|7024|7023|7026|7025|7014|7012|17807
1612542300000|2021-02-05 16:25:00|7023|7022|7019|7017|7024|7023|7014|7013|17266
1612771200000|2021-02-08 08:00:00|7049|7030|7047|7043|7086|7076|7043|7030|22216
1612771500000|2021-02-08 08:05:00|7051|7044|7036|7033|7065|7058|7029|7026|22743
1612771800000|2021-02-08 08:10:00|7037|7032|7022|7019|7037|7032|7011|7008|13788
1612772100000|2021-02-08 08:15:00|7023|7020|7013|7011|7032|7028|7004|7002|13383
1612772400000|2021-02-08 08:20:00|7014|7012|7009|7007|7023|7020|7005|7002|21227
1612772700000|2021-02-08 08:25:00|7008|7006|7028|7026|7028|7026|7006|7003|12564
1612773000000|2021-02-08 08:30:00|7029|7027|7051|7050|7054|7052|7027|7025|5698
1612773300000|2021-02-08 08:35:00|7052|7049|7037|7035|7052|7049|7035|7032|13864
1612773600000|2021-02-08 08:40:00|7038|7036|7024|7021|7040|7039|7007|7006|34782
1612773900000|2021-02-08 08:45:00|7025|7022|7014|7012|7027|7026|7014|7012|7079
1612774200000|2021-02-08 08:50:00|7013|7011|7003|7002|7016|7014|7001|7000|15086
1612774500000|2021-02-08 08:55:00|7004|7003|6995|6993|7005|7003|6994|6992|8593
1612774800000|2021-02-08 09:00:00|6994|6992|7011|7008|7015|7013|6994|6991|8499
1612775100000|2021-02-08 09:05:00|7012|7009|7000|6999|7015|7013|6999|6997|66861
1612775400000|2021-02-08 09:10:00|6999|6998|7009|7008|7012|7011|6999|6998|28406
1612775700000|2021-02-08 09:15:00|7010|7007|7003|7001|7016|7014|7003|7000|7786
1612776000000|2021-02-08 09:20:00|7002|7000|7001|6999|7002|7000|6992|6990|11729
1612776300000|2021-02-08 09:25:00|7000|6998|7004|7003|7014|7012|6997|6996|6023
1612776600000|2021-02-08 09:30:00|7003|7001|7016|7015|7020|7018|6996|6993|5233
1612776900000|2021-02-08 09:35:00|7017|7016|7030|7027|7030|7028|7014|7012|5204
1612777200000|2021-02-08 09:40:00|7029|7028|7033|7032|7040|7038|7029|7027|5345
1612777500000|2021-02-08 09:45:00|7034|7033|7044|7041|7044|7042|7028|7026|8520
1612777800000|2021-02-08 09:50:00|7043|7040|7044|7042|7047|7045|7037|7036|6313
1612778100000|2021-02-08 09:55:00|7045|7043|7044|7042|7045|7043|7037|7035|8802
1612778400000|2021-02-08 10:00:00|7043|7041|7043|7042|7047|7045|7037|7036|4560
1612778700000|2021-02-08 10:05:00|7044|7043|7042|7041|7050|7049|7036|7034|13660
1612779000000|2021-02-08 10:10:00|7043|7042|7046|7044|7050|7049|7043|7041|5771
1612779300000|2021-02-08 10:15:00|7047|7045|7048|7046|7049|7047|7044|7042|3291
1612779600000|2021-02-08 10:20:00|7047|7045|7046|7045|7052|7050|7046|7044|8487
1612779900000|2021-02-08 10:25:00|7045|7044|7042|7041|7045|7044|7039|7038|4336
1612780200000|2021-02-08 10:30:00|7043|7040|7047|7045|7047|7045|7040|7039|3089
1612780500000|2021-02-08 10:35:00|7046|7044|7050|7049|7050|7049|7043|7042|6120
1612780800000|2021-02-08 10:40:00|7049|7048|7046|7044|7050|7049|7043|7040|6235
1612781100000|2021-02-08 10:45:00|7045|7045|7045|7043|7050|7048|7041|7039|4680
1612781400000|2021-02-08 10:50:00|7046|7044|7049|7047|7049|7047|7041|7039|4324
1612781700000|2021-02-08 10:55:00|7050|7048|7047|7045|7051|7050|7046|7045|5723
1612782000000|2021-02-08 11:00:00|7046|7046|7057|7054|7057|7054|7046|7046|16764
1612782300000|2021-02-08 11:05:00|7056|7055|7070|7068|7072|7070|7051|7050|30262
1612782600000|2021-02-08 11:10:00|7069|7067|7083|7081|7084|7083|7068|7067|20348
1612782900000|2021-02-08 11:15:00|7084|7082|7085|7084|7090|7087|7075|7074|11308
1612783200000|2021-02-08 11:20:00|7086|7083|7080|7078|7086|7084|7078|7076|7590
1612783500000|2021-02-08 11:25:00|7079|7077|7097|7096|7100|7097|7079|7077|11703
1612783800000|2021-02-08 11:30:00|7096|7094|7084|7082|7098|7095|7081|7079|5668
1612784100000|2021-02-08 11:35:00|7083|7081|7083|7081|7084|7082|7078|7075|2820
1612784400000|2021-02-08 11:40:00|7082|7080|7091|7089|7100|7098|7082|7080|16154
1612784700000|2021-02-08 11:45:00|7092|7090|7084|7082|7093|7091|7082|7081|16594
1612785000000|2021-02-08 11:50:00|7085|7081|7073|7071|7087|7085|7073|7070|4312
1612785300000|2021-02-08 11:55:00|7072|7070|7070|7068|7076|7074|7066|7064|3322
1612785600000|2021-02-08 12:00:00|7071|7063|7063|7062|7078|7071|7063|7061|3442
1612785900000|2021-02-08 12:05:00|7064|7063|7065|7063|7067|7065|7063|7061|4085
1612786200000|2021-02-08 12:10:00|7064|7064|7071|7068|7074|7072|7064|7064|1774
1612786500000|2021-02-08 12:15:00|7070|7069|7073|7071|7080|7078|7068|7066|4164
1612786800000|2021-02-08 12:20:00|7072|7070|7069|7068|7076|7073|7067|7065|1415
1612787100000|2021-02-08 12:25:00|7070|7069|7074|7072|7080|7078|7069|7068|2730
1612787400000|2021-02-08 12:30:00|7073|7071|7071|7069|7076|7074|7071|7069|2183
1612787700000|2021-02-08 12:35:00|7072|7070|7063|7061|7072|7071|7063|7060|1503
1612788000000|2021-02-08 12:40:00|7064|7062|7065|7062|7067|7066|7063|7061|1724
1612788300000|2021-02-08 12:45:00|7066|7063|7072|7070|7072|7070|7064|7062|3760
1612788600000|2021-02-08 12:50:00|7073|7071|7071|7068|7074|7073|7068|7066|2058
1612788900000|2021-02-08 12:55:00|7070|7069|7071|7069|7074|7073|7066|7065|2286
1612789200000|2021-02-08 13:00:00|7072|7068|7068|7067|7072|7070|7068|7066|2400
1612789500000|2021-02-08 13:05:00|7069|7066|7065|7062|7073|7071|7063|7061|7821
1612789800000|2021-02-08 13:10:00|7064|7063|7076|7073|7076|7074|7060|7058|12316
1612790100000|2021-02-08 13:15:00|7075|7072|7073|7070|7076|7075|7069|7067|3155
1612790400000|2021-02-08 13:20:00|7072|7071|7077|7075|7081|7078|7071|7070|10017
1612790700000|2021-02-08 13:25:00|7076|7074|7075|7072|7076|7075|7064|7062|4299
1612791000000|2021-02-08 13:30:00|7076|7073|7079|7077|7084|7082|7076|7073|5554
1612791300000|2021-02-08 13:35:00|7080|7079|7077|7075|7083|7080|7077|7075|8723
1612791600000|2021-02-08 13:40:00|7078|7076|7078|7075|7081|7079|7071|7069|25727
1612791900000|2021-02-08 13:45:00|7079|7078|7068|7066|7080|7079|7062|7061|9698
1612792200000|2021-02-08 13:50:00|7069|7065|7069|7067|7070|7068|7065|7063|1405
1612792500000|2021-02-08 13:55:00|7070|7068|7072|7070|7075|7073|7069|7068|4293
1612792800000|2021-02-08 14:00:00|7073|7071|7066|7064|7073|7071|7064|7062|5856
1612793100000|2021-02-08 14:05:00|7067|7063|7065|7063|7067|7064|7058|7055|1561
1612793400000|2021-02-08 14:10:00|7066|7064|7067|7065|7072|7070|7066|7064|4712
1612793700000|2021-02-08 14:15:00|7066|7064|7065|7063|7073|7071|7065|7063|2851
1612794000000|2021-02-08 14:20:00|7064|7062|7062|7059|7068|7066|7060|7058|4497
1612794300000|2021-02-08 14:25:00|7061|7058|7065|7062|7066|7063|7058|7056|3027
1612794600000|2021-02-08 14:30:00|7066|7063|7063|7060|7070|7068|7058|7056|7060
1612794900000|2021-02-08 14:35:00|7062|7061|7067|7066|7072|7070|7062|7060|3345
1612795200000|2021-02-08 14:40:00|7068|7067|7065|7062|7075|7072|7064|7062|3945
1612795500000|2021-02-08 14:45:00|7064|7063|7069|7067|7070|7068|7064|7062|3249
1612795800000|2021-02-08 14:50:00|7070|7068|7071|7070|7074|7072|7069|7067|6132
1612796100000|2021-02-08 14:55:00|7070|7069|7075|7072|7077|7075|7070|7068|4266
1612796400000|2021-02-08 15:00:00|7074|7071|7068|7067|7075|7072|7068|7066|3824
1612796700000|2021-02-08 15:05:00|7069|7066|7066|7064|7069|7067|7060|7058|7005
1612797000000|2021-02-08 15:10:00|7065|7063|7062|7060|7067|7066|7055|7054|4833
1612797300000|2021-02-08 15:15:00|7061|7059|7061|7059|7062|7059|7056|7053|3188
1612797600000|2021-02-08 15:20:00|7060|7058|7044|7042|7061|7059|7043|7042|7273
1612797900000|2021-02-08 15:25:00|7043|7043|7042|7040|7052|7049|7042|7040|9251
1612798200000|2021-02-08 15:30:00|7041|7039|7046|7045|7055|7054|7041|7039|7288
1612798500000|2021-02-08 15:35:00|7045|7044|7049|7047|7050|7048|7043|7041|3103
1612798800000|2021-02-08 15:40:00|7048|7048|7046|7044|7050|7049|7044|7043|2536
1612799100000|2021-02-08 15:45:00|7045|7045|7042|7040|7046|7045|7039|7038|5306
1612799400000|2021-02-08 15:50:00|7043|7041|7030|7029|7046|7045|7030|7028|8744
1612799700000|2021-02-08 15:55:00|7029|7028|7018|7017|7031|7030|7004|7003|50934
1612800000000|2021-02-08 16:00:00|7019|7018|7008|7006|7024|7021|7006|7004|16758
1612800300000|2021-02-08 16:05:00|7007|7005|7005|7003|7010|7009|7003|7001|10057
1612800600000|2021-02-08 16:10:00|7006|7002|7007|7004|7014|7013|7006|7002|18692
1612800900000|2021-02-08 16:15:00|7006|7003|7010|7008|7012|7011|7003|7001|13532
1612801200000|2021-02-08 16:20:00|7011|7007|7019|7017|7019|7018|7008|7007|10642
1612801500000|2021-02-08 16:25:00|7018|7016|7012|7008|7019|7017|7007|7006|20906
1612857600000|2021-02-09 08:00:00|6981|6980|6986|6982|7025|7003|6973|6970|29214
1612857900000|2021-02-09 08:05:00|6985|6981|6979|6975|6985|6983|6957|6951|22192
1612858200000|2021-02-09 08:10:00|6980|6976|6961|6957|6989|6984|6958|6955|10178
1612858500000|2021-02-09 08:15:00|6960|6958|6974|6973|6983|6979|6956|6955|10117
1612858800000|2021-02-09 08:20:00|6973|6972|6980|6978|6982|6979|6972|6968|3159
1612859100000|2021-02-09 08:25:00|6978|6977|6989|6987|6990|6988|6971|6969|3202
1612859400000|2021-02-09 08:30:00|6988|6988|7001|7000|7012|7010|6985|6984|11355
1612859700000|2021-02-09 08:35:00|7000|6999|6991|6989|7001|7000|6989|6986|3578
1612860000000|2021-02-09 08:40:00|6992|6990|6990|6988|6999|6995|6990|6987|4415
1612860300000|2021-02-09 08:45:00|6989|6989|6983|6980|6990|6989|6980|6977|3047
1612860600000|2021-02-09 08:50:00|6982|6981|6983|6980|6987|6984|6981|6979|1323
1612860900000|2021-02-09 08:55:00|6982|6981|6976|6975|6984|6983|6976|6975|3166
1612861200000|2021-02-09 09:00:00|6975|6973|6971|6970|6977|6976|6969|6967|1986
1612861500000|2021-02-09 09:05:00|6972|6969|6951|6949|6972|6970|6945|6942|11266
1612861800000|2021-02-09 09:10:00|6950|6948|6955|6953|6955|6953|6947|6946|4517
1612862100000|2021-02-09 09:15:00|6954|6952|6939|6937|6954|6952|6937|6936|16935
1612862400000|2021-02-09 09:20:00|6940|6936|6937|6935|6940|6937|6930|6929|8284
1612862700000|2021-02-09 09:25:00|6938|6936|6963|6960|6968|6966|6938|6936|15218
1612863000000|2021-02-09 09:30:00|6964|6961|6956|6954|6964|6961|6953|6951|3214
1612863300000|2021-02-09 09:35:00|6955|6953|6954|6953|6963|6962|6953|6952|5467
1612863600000|2021-02-09 09:40:00|6953|6952|6953|6951|6959|6957|6950|6948|2478
1612863900000|2021-02-09 09:45:00|6952|6950|6959|6957|6959|6957|6951|6948|1334
1612864200000|2021-02-09 09:50:00|6958|6956|6957|6955|6959|6957|6953|6952|1220
1612864500000|2021-02-09 09:55:00|6956|6956|6951|6950|6958|6957|6951|6950|2288
1612864800000|2021-02-09 10:00:00|6950|6949|6952|6951|6954|6952|6943|6941|4822
1612865100000|2021-02-09 10:05:00|6951|6950|6957|6955|6958|6957|6951|6950|2393
1612865400000|2021-02-09 10:10:00|6958|6956|6956|6954|6959|6958|6954|6953|1746
1612865700000|2021-02-09 10:15:00|6957|6955|6960|6958|6960|6959|6955|6953|1430
1612866000000|2021-02-09 10:20:00|6959|6957|6958|6955|6964|6962|6952|6951|3779
1612866300000|2021-02-09 10:25:00|6957|6956|6962|6959|6963|6962|6957|6955|1698
1612866600000|2021-02-09 10:30:00|6961|6960|6963|6961|6969|6967|6961|6959|2338
1612866900000|2021-02-09 10:35:00|6962|6960|6960|6958|6964|6962|6959|6957|593
1612867200000|2021-02-09 10:40:00|6959|6957|6959|6957|6961|6960|6956|6954|3160
1612867500000|2021-02-09 10:45:00|6960|6958|6955|6954|6962|6960|6954|6952|4280
1612867800000|2021-02-09 10:50:00|6954|6953|6955|6952|6955|6954|6952|6950|1238
1612868100000|2021-02-09 10:55:00|6954|6953|6958|6957|6960|6957|6952|6950|889
1612868400000|2021-02-09 11:00:00|6957|6956|6960|6958|6960|6958|6955|6953|1096
1612868700000|2021-02-09 11:05:00|6959|6957|6961|6959|6961|6959|6950|6949|3341
1612869000000|2021-02-09 11:10:00|6962|6960|6968|6967|6969|6967|6959|6958|2846
1612869300000|2021-02-09 11:15:00|6967|6966|6965|6964|6976|6974|6965|6963|3722
1612869600000|2021-02-09 11:20:00|6966|6963|6971|6969|6973|6971|6965|6963|1821
1612869900000|2021-02-09 11:25:00|6970|6968|6970|6968|6973|6972|6968|6966|1378
1612870200000|2021-02-09 11:30:00|6969|6967|6974|6972|6975|6974|6969|6967|735
1612870500000|2021-02-09 11:35:00|6975|6973|6980|6978|6983|6981|6971|6970|6710
1612870800000|2021-02-09 11:40:00|6979|6977|6977|6975|6981|6978|6976|6974|692
1612871100000|2021-02-09 11:45:00|6976|6974|6981|6979|6982|6980|6974|6972|1612
1612871400000|2021-02-09 11:50:00|6982|6980|6982|6981|6984|6983|6979|6978|4136
1612871700000|2021-02-09 11:55:00|6983|6982|6983|6981|6984|6982|6978|6977|2864
1612872000000|2021-02-09 12:00:00|6986|6982|6985|6984|6986|6985|6980|6979|9723
1612872300000|2021-02-09 12:05:00|6986|6985|6982|6981|6990|6989|6981|6979|7082
1612872600000|2021-02-09 12:10:00|6981|6980|6981|6978|6982|6980|6975|6973|6936
1612872900000|2021-02-09 12:15:00|6980|6977|6983|6981|6983|6982|6977|6976|4540
1612873200000|2021-02-09 12:20:00|6984|6982|6981|6979|6985|6983|6978|6977|1641
1612873500000|2021-02-09 12:25:00|6982|6980|6977|6975|6990|6988|6976|6974|14394
1612873800000|2021-02-09 12:30:00|6976|6974|6971|6970|6977|6976|6968|6967|1138
1612874100000|2021-02-09 12:35:00|6972|6971|6969|6968|6975|6973|6968|6966|1904
1612874400000|2021-02-09 12:40:00|6970|6967|6969|6968|6974|6972|6969|6967|1259
1612874700000|2021-02-09 12:45:00|6970|6969|6970|6968|6971|6969|6966|6964|1422
1612875000000|2021-02-09 12:50:00|6969|6967|6972|6969|6974|6972|6968|6967|2864
1612875300000|2021-02-09 12:55:00|6971|6970|6974|6973|6978|6976|6969|6967|1971
1612875600000|2021-02-09 13:00:00|6973|6972|6966|6964|6976|6975|6966|6964|2610
1612875900000|2021-02-09 13:05:00|6965|6965|6969|6967|6970|6969|6965|6965|2222
1612876200000|2021-02-09 13:10:00|6968|6966|6965|6964|6968|6967|6962|6960|2045
1612876500000|2021-02-09 13:15:00|6964|6963|6971|6969|6973|6971|6964|6962|2836
1612876800000|2021-02-09 13:20:00|6970|6970|6975|6973|6980|6979|6970|6968|6229
1612877100000|2021-02-09 13:25:00|6974|6972|6977|6975|6979|6977|6972|6970|5594
1612877400000|2021-02-09 13:30:00|6976|6974|6974|6973|6977|6975|6973|6970|2671
1612877700000|2021-02-09 13:35:00|6973|6972|6967|6965|6976|6974|6964|6962|2619
1612878000000|2021-02-09 13:40:00|6966|6966|6975|6974|6976|6974|6966|6965|2094
1612878300000|2021-02-09 13:45:00|6976|6975|6974|6973|6978|6976|6973|6971|1219
1612878600000|2021-02-09 13:50:00|6975|6974|6971|6969|6976|6975|6967|6966|11588
1612878900000|2021-02-09 13:55:00|6972|6970|6967|6966|6973|6971|6966|6964|2475
1612879200000|2021-02-09 14:00:00|6968|6967|6973|6971|6976|6974|6963|6962|9932
1612879500000|2021-02-09 14:05:00|6974|6972|6976|6974|6977|6975|6963|6962|6167
1612879800000|2021-02-09 14:10:00|6975|6975|6969|6967|6976|6975|6968|6967|3457
1612880100000|2021-02-09 14:15:00|6968|6968|6972|6970|6976|6975|6966|6963|11330
1612880400000|2021-02-09 14:20:00|6973|6971|6969|6968|6974|6972|6963|6961|3675
1612880700000|2021-02-09 14:25:00|6968|6967|6973|6971|6973|6972|6967|6966|3824
1612881000000|2021-02-09 14:30:00|6974|6972|6974|6972|6980|6979|6973|6971|6794
1612881300000|2021-02-09 14:35:00|6975|6971|6972|6970|6980|6979|6971|6969|5178
1612881600000|2021-02-09 14:40:00|6973|6971|6977|6975|6978|6976|6962|6960|5702
1612881900000|2021-02-09 14:45:00|6976|6974|6973|6972|6980|6979|6973|6971|3186
1612882200000|2021-02-09 14:50:00|6974|6973|6974|6972|6976|6974|6970|6968|3389
1612882500000|2021-02-09 14:55:00|6973|6973|6969|6967|6976|6974|6968|6967|5214
1612882800000|2021-02-09 15:00:00|6968|6966|6960|6959|6970|6968|6959|6957|3852
1612883100000|2021-02-09 15:05:00|6959|6958|6962|6960|6964|6962|6952|6950|10253
1612883400000|2021-02-09 15:10:00|6963|6961|6966|6964|6969|6968|6960|6959|3340
1612883700000|2021-02-09 15:15:00|6965|6965|6971|6970|6974|6972|6963|6961|5226
1612884000000|2021-02-09 15:20:00|6972|6971|6974|6973|6978|6976|6970|6969|15840
1612884300000|2021-02-09 15:25:00|6975|6972|6972|6970|6979|6977|6970|6969|6806
1612884600000|2021-02-09 15:30:00|6971|6971|6968|6967|6972|6971|6968|6966|3470
1612884900000|2021-02-09 15:35:00|6967|6966|6962|6960|6968|6966|6961|6960|4228
1612885200000|2021-02-09 15:40:00|6961|6961|6968|6967|6970|6968|6961|6961|2648
1612885500000|2021-02-09 15:45:00|6969|6968|6967|6966|6971|6970|6959|6958|45660
1612885800000|2021-02-09 15:50:00|6968|6967|6965|6964|6972|6971|6964|6963|15569
1612886100000|2021-02-09 15:55:00|6966|6963|6973|6972|6973|6972|6964|6962|4027
1612886400000|2021-02-09 16:00:00|6972|6971|6974|6972|6978|6976|6971|6969|5752
1612886700000|2021-02-09 16:05:00|6973|6973|6973|6972|6978|6976|6968|6966|16390
1612887000000|2021-02-09 16:10:00|6972|6971|6968|6966|6972|6971|6965|6964|6694
1612887300000|2021-02-09 16:15:00|6967|6965|6964|6963|6969|6967|6962|6961|11527
1612887600000|2021-02-09 16:20:00|6965|6964|6972|6971|6974|6972|6963|6962|6345
1612887900000|2021-02-09 16:25:00|6971|6970|6977|6974|6979|6977|6970|6968|20619
1612944000000|2021-02-10 08:00:00|7016|7010|7026|7023|7049|7039|7016|7010|27567
1612944300000|2021-02-10 08:05:00|7027|7024|7045|7043|7054|7051|7022|7018|10575
1612944600000|2021-02-10 08:10:00|7044|7042|7026|7023|7046|7043|7019|7017|14116
1612944900000|2021-02-10 08:15:00|7027|7024|7042|7041|7045|7043|7022|7020|8171
1612945200000|2021-02-10 08:20:00|7043|7040|7044|7042|7055|7053|7039|7037|3101
1612945500000|2021-02-10 08:25:00|7045|7043|7034|7032|7045|7043|7030|7029|4210
1612945800000|2021-02-10 08:30:00|7033|7031|7015|7013|7035|7033|7008|7006|8952
1612946100000|2021-02-10 08:35:00|7016|7014|7014|7011|7020|7017|7007|7004|7441
1612946400000|2021-02-10 08:40:00|7013|7010|7023|7020|7023|7021|7011|7010|2620
1612946700000|2021-02-10 08:45:00|7022|7021|7022|7020|7025|7024|7012|7011|5204
1612947000000|2021-02-10 08:50:00|7021|7019|7043|7041|7044|7043|7021|7019|9216
1612947300000|2021-02-10 08:55:00|7044|7042|7043|7041|7054|7052|7043|7041|3911
1612947600000|2021-02-10 09:00:00|7044|7042|7042|7041|7047|7046|7040|7038|2644
1612947900000|2021-02-10 09:05:00|7043|7042|7042|7041|7046|7045|7036|7034|3723
1612948200000|2021-02-10 09:10:00|7043|7040|7042|7040|7044|7042|7040|7038|2613
1612948500000|2021-02-10 09:15:00|7041|7039|7042|7040|7043|7041|7035|7034|5853
1612948800000|2021-02-10 09:20:00|7041|7039|7037|7036|7042|7040|7036|7035|2726
1612949100000|2021-02-10 09:25:00|7038|7037|7040|7039|7041|7040|7036|7034|1048
1612949400000|2021-02-10 09:30:00|7039|7038|7047|7045|7047|7046|7039|7038|2810
1612949700000|2021-02-10 09:35:00|7046|7046|7046|7045|7050|7049|7044|7043|2238
1612950000000|2021-02-10 09:40:00|7047|7046|7052|7051|7052|7051|7044|7042|1420
1612950300000|2021-02-10 09:45:00|7053|7052|7051|7050|7057|7055|7049|7048|5032
1612950600000|2021-02-10 09:50:00|7052|7051|7050|7048|7056|7054|7049|7048|2524
1612950900000|2021-02-10 09:55:00|7049|7049|7041|7040|7050|7049|7041|7040|3092
1612951200000|2021-02-10 10:00:00|7040|7039|7048|7045|7048|7046|7040|7039|2590
1612951500000|2021-02-10 10:05:00|7049|7046|7050|7048|7050|7049|7043|7042|1125
1612951800000|2021-02-10 10:10:00|7051|7049|7046|7044|7052|7050|7045|7043|3422
1612952100000|2021-02-10 10:15:00|7045|7043|7064|7062|7065|7064|7039|7038|7734
1612952400000|2021-02-10 10:20:00|7063|7061|7055|7053|7063|7062|7054|7052|5000
1612952700000|2021-02-10 10:25:00|7056|7054|7053|7052|7057|7056|7051|7049|2543
1612953000000|2021-02-10 10:30:00|7052|7051|7047|7046|7053|7051|7045|7043|3121
1612953300000|2021-02-10 10:35:00|7048|7047|7071|7069|7072|7070|7048|7046|4678
1612953600000|2021-02-10 10:40:00|7070|7070|7071|7069|7075|7073|7069|7067|5506
1612953900000|2021-02-10 10:45:00|7072|7070|7077|7076|7079|7078|7072|7070|8705
1612954200000|2021-02-10 10:50:00|7076|7075|7083|7081|7084|7082|7075|7074|11616
1612954500000|2021-02-10 10:55:00|7082|7082|7086|7084|7091|7090|7082|7081|7089
1612954800000|2021-02-10 11:00:00|7085|7085|7091|7089|7092|7090|7085|7083|5184
1612955100000|2021-02-10 11:05:00|7090|7090|7094|7093|7097|7095|7090|7089|7056
1612955400000|2021-02-10 11:10:00|7095|7094|7107|7105|7107|7105|7095|7094|16350
1612955700000|2021-02-10 11:15:00|7106|7106|7112|7110|7112|7111|7105|7104|10401
1612956000000|2021-02-10 11:20:00|7111|7109|7107|7106|7114|7113|7103|7101|9699
1612956300000|2021-02-10 11:25:00|7108|7107|7104|7103|7115|7114|7104|7102|13227
1612956600000|2021-02-10 11:30:00|7105|7102|7097|7096|7105|7104|7097|7096|7404
1612956900000|2021-02-10 11:35:00|7096|7095|7090|7089|7097|7096|7085|7084|4647
1612957200000|2021-02-10 11:40:00|7091|7090|7074|7073|7092|7090|7074|7072|2586
1612957500000|2021-02-10 11:45:00|7073|7072|7081|7079|7083|7082|7073|7071|7930
1612957800000|2021-02-10 11:50:00|7080|7078|7090|7088|7090|7089|7080|7078|2986
1612958100000|2021-02-10 11:55:00|7091|7089|7091|7089|7094|7093|7089|7087|2847
1612958400000|2021-02-10 12:00:00|7090|7083|7090|7089|7093|7092|7087|7083|5652
1612958700000|2021-02-10 12:05:00|7089|7088|7090|7088|7091|7090|7085|7084|3487
1612959000000|2021-02-10 12:10:00|7089|7087|7086|7084|7089|7087|7084|7083|3505
1612959300000|2021-02-10 12:15:00|7087|7085|7080|7078|7087|7085|7078|7077|4090
1612959600000|2021-02-10 12:20:00|7079|7079|7073|7072|7083|7082|7073|7072|6393
1612959900000|2021-02-10 12:25:00|7072|7071|7074|7072|7077|7076|7070|7068|7890
1612960200000|2021-02-10 12:30:00|7073|7073|7075|7073|7076|7075|7071|7070|12962
1612960500000|2021-02-10 12:35:00|7074|7074|7079|7078|7082|7080|7074|7073|3729
1612960800000|2021-02-10 12:40:00|7078|7077|7074|7072|7079|7077|7069|7067|5463
1612961100000|2021-02-10 12:45:00|7073|7073|7065|7063|7074|7073|7064|7062|2668
1612961400000|2021-02-10 12:50:00|7064|7062|7067|7065|7067|7066|7061|7059|3856
1612961700000|2021-02-10 12:55:00|7066|7066|7058|7057|7068|7067|7053|7051|11567
1612962000000|2021-02-10 13:00:00|7057|7056|7051|7050|7058|7057|7050|7049|3135
1612962300000|2021-02-10 13:05:00|7050|7049|7045|7043|7051|7050|7043|7041|3374
1612962600000|2021-02-10 13:10:00|7044|7044|7049|7047|7050|7049|7044|7042|3849
1612962900000|2021-02-10 13:15:00|7050|7048|7048|7047|7051|7049|7047|7046|2894
1612963200000|2021-02-10 13:20:00|7049|7048|7050|7049|7052|7051|7047|7046|2597
1612963500000|2021-02-10 13:25:00|7051|7050|7052|7050|7055|7053|7044|7043|9199
1612963800000|2021-02-10 13:30:00|7050|7049|7060|7059|7068|7066|7050|7048|9603
1612964100000|2021-02-10 13:35:00|7059|7058|7051|7049|7059|7058|7049|7047|4627
1612964400000|2021-02-10 13:40:00|7050|7048|7039|7037|7051|7048|7035|7033|4826
1612964700000|2021-02-10 13:45:00|7038|7038|7039|7037|7042|7040|7031|7030|12376
1612965000000|2021-02-10 13:50:00|7038|7038|7034|7033|7039|7038|7028|7026|5927
1612965300000|2021-02-10 13:55:00|7033|7032|7039|7038|7040|7038|7031|7029|2746
1612965600000|2021-02-10 14:00:00|7038|7037|7049|7047|7050|7048|7038|7036|4729
1612965900000|2021-02-10 14:05:00|7050|7048|7062|7060|7063|7062|7050|7047|7303
1612966200000|2021-02-10 14:10:00|7061|7059|7051|7050|7061|7059|7048|7046|4657
1612966500000|2021-02-10 14:15:00|7050|7049|7048|7047|7052|7051|7045|7043|2501
1612966800000|2021-02-10 14:20:00|7047|7046|7048|7046|7048|7047|7043|7041|4727
1612967100000|2021-02-10 14:25:00|7047|7047|7055|7054|7058|7056|7047|7046|4699
1612967400000|2021-02-10 14:30:00|7056|7055|7041|7040|7060|7058|7039|7037|5839
1612967700000|2021-02-10 14:35:00|7040|7039|7038|7036|7043|7042|7031|7029|4555
1612968000000|2021-02-10 14:40:00|7037|7035|7037|7036|7041|7040|7036|7033|5304
1612968300000|2021-02-10 14:45:00|7036|7035|7039|7036|7042|7040|7035|7033|4525
1612968600000|2021-02-10 14:50:00|7038|7037|7026|7025|7039|7038|7022|7021|5662
1612968900000|2021-02-10 14:55:00|7027|7026|7029|7027|7033|7031|7027|7025|3618
1612969200000|2021-02-10 15:00:00|7028|7028|7033|7032|7034|7033|7028|7027|3598
1612969500000|2021-02-10 15:05:00|7034|7033|7037|7035|7037|7036|7032|7031|5186
1612969800000|2021-02-10 15:10:00|7038|7036|7026|7025|7039|7038|7022|7021|7384
1612970100000|2021-02-10 15:15:00|7025|7024|7025|7023|7033|7031|7023|7022|6523
1612970400000|2021-02-10 15:20:00|7024|7024|7010|7009|7025|7024|7006|7005|19936
1612970700000|2021-02-10 15:25:00|7009|7008|6995|6993|7018|7016|6995|6993|16076
1612971000000|2021-02-10 15:30:00|6996|6994|6980|6978|7000|6998|6978|6976|39908
1612971300000|2021-02-10 15:35:00|6981|6979|6982|6981|6994|6992|6977|6975|47959
1612971600000|2021-02-10 15:40:00|6981|6980|6954|6952|6983|6981|6942|6940|32504
1612971900000|2021-02-10 15:45:00|6953|6953|6990|6989|6990|6989|6948|6945|44242
1612972200000|2021-02-10 15:50:00|6991|6988|7007|7005|7013|7010|6986|6984|12513
1612972500000|2021-02-10 15:55:00|7008|7006|7017|7015|7021|7018|6996|6995|11263
1612972800000|2021-02-10 16:00:00|7018|7016|6994|6992|7020|7018|6993|6991|18917
1612973100000|2021-02-10 16:05:00|6995|6993|6993|6992|7008|7006|6987|6985|31666
1612973400000|2021-02-10 16:10:00|6994|6991|7013|7012|7023|7020|6994|6991|19064
1612973700000|2021-02-10 16:15:00|7014|7013|7006|7004|7018|7017|7004|7002|13870
1612974000000|2021-02-10 16:20:00|7007|7006|7005|7004|7017|7016|7003|7001|16279
1612974300000|2021-02-10 16:25:00|7006|7005|7001|6998|7008|7006|6995|6993|26789
1613030400000|2021-02-11 08:00:00|7023|7010|7048|7040|7065|7057|7023|7010|18389
1613030700000|2021-02-11 08:05:00|7049|7041|7020|7017|7064|7056|7017|7012|19151
1613031000000|2021-02-11 08:10:00|7021|7018|6986|6983|7026|7022|6980|6976|9440
1613031300000|2021-02-11 08:15:00|6987|6982|7012|7008|7018|7017|6984|6980|29941
1613031600000|2021-02-11 08:20:00|7011|7009|7021|7018|7025|7021|7005|7002|39749
1613031900000|2021-02-11 08:25:00|7022|7019|7023|7019|7030|7028|7019|7016|3790
1613032200000|2021-02-11 08:30:00|7024|7020|7014|7012|7032|7029|7012|7009|3222
1613032500000|2021-02-11 08:35:00|7015|7011|7017|7014|7025|7022|7006|7003|7901
1613032800000|2021-02-11 08:40:00|7018|7013|7038|7035|7043|7040|7015|7011|3995
1613033100000|2021-02-11 08:45:00|7037|7034|7030|7028|7037|7034|7026|7023|3020
1613033400000|2021-02-11 08:50:00|7028|7027|7038|7035|7042|7039|7028|7027|12067
1613033700000|2021-02-11 08:55:00|7037|7032|7045|7043|7051|7050|7036|7032|13987
1613034000000|2021-02-11 09:00:00|7044|7042|7045|7044|7049|7047|7042|7040|6177
1613034300000|2021-02-11 09:05:00|7046|7045|7039|7037|7051|7049|7038|7036|3241
1613034600000|2021-02-11 09:10:00|7038|7036|7042|7040|7049|7047|7036|7034|4728
1613034900000|2021-02-11 09:15:00|7041|7041|7050|7047|7054|7052|7040|7038|12122
1613035200000|2021-02-11 09:20:00|7049|7046|7055|7053|7055|7053|7047|7046|1793
1613035500000|2021-02-11 09:25:00|7056|7054|7054|7053|7067|7065|7053|7050|7124
1613035800000|2021-02-11 09:30:00|7055|7054|7056|7054|7059|7057|7052|7050|1882
1613036100000|2021-02-11 09:35:00|7055|7053|7056|7055|7060|7058|7051|7049|4240
1613036400000|2021-02-11 09:40:00|7055|7054|7049|7047|7056|7054|7048|7047|2289
1613036700000|2021-02-11 09:45:00|7048|7046|7047|7046|7052|7050|7043|7041|1770
1613037000000|2021-02-11 09:50:00|7048|7047|7045|7044|7049|7048|7043|7042|2872
1613037300000|2021-02-11 09:55:00|7044|7043|7045|7044|7050|7049|7042|7040|3918
1613037600000|2021-02-11 10:00:00|7046|7045|7048|7046|7049|7048|7045|7044|1393
1613037900000|2021-02-11 10:05:00|7049|7047|7058|7057|7058|7057|7046|7045|4558
1613038200000|2021-02-11 10:10:00|7057|7056|7054|7052|7059|7058|7050|7049|10847
1613038500000|2021-02-11 10:15:00|7053|7051|7049|7047|7055|7053|7046|7045|5066
1613038800000|2021-02-11 10:20:00|7048|7046|7048|7046|7049|7047|7044|7043|2273
1613039100000|2021-02-11 10:25:00|7047|7047|7053|7051|7054|7052|7047|7045|2547
1613039400000|2021-02-11 10:30:00|7054|7052|7060|7058|7060|7059|7054|7052|3441
1613039700000|2021-02-11 10:35:00|7061|7059|7061|7059|7062|7060|7057|7055|2173
1613040000000|2021-02-11 10:40:00|7060|7060|7054|7051|7061|7060|7054|7051|1703
1613040300000|2021-02-11 10:45:00|7053|7052|7054|7052|7056|7054|7049|7047|1055
1613040600000|2021-02-11 10:50:00|7052|7051|7060|7059|7064|7063|7052|7050|2466
1613040900000|2021-02-11 10:55:00|7059|7058|7063|7061|7065|7064|7057|7055|2117
1613041200000|2021-02-11 11:00:00|7062|7060|7066|7065|7067|7065|7061|7059|913
1613041500000|2021-02-11 11:05:00|7065|7064|7077|7076|7081|7079|7061|7060|13591
1613041800000|2021-02-11 11:10:00|7076|7075|7076|7073|7081|7080|7073|7071|7949
1613042100000|2021-02-11 11:15:00|7075|7074|7074|7073|7081|7080|7074|7071|3208
1613042400000|2021-02-11 11:20:00|7073|7072|7063|7062|7073|7072|7063|7060|910
1613042700000|2021-02-11 11:25:00|7064|7063|7077|7075|7080|7078|7064|7062|5538
1613043000000|2021-02-11 11:30:00|7078|7076|7073|7071|7079|7077|7069|7067|767
1613043300000|2021-02-11 11:35:00|7072|7072|7074|7072|7079|7077|7071|7069|2900
1613043600000|2021-02-11 11:40:00|7075|7073|7078|7077|7080|7078|7074|7072|670
1613043900000|2021-02-11 11:45:00|7079|7076|7078|7076|7083|7081|7076|7074|2998
1613044200000|2021-02-11 11:50:00|7079|7077|7078|7077|7085|7083|7078|7076|4086
1613044500000|2021-02-11 11:55:00|7077|7076|7073|7071|7078|7077|7071|7070|2309
1613044800000|2021-02-11 12:00:00|7081|7065|7069|7067|7081|7071|7064|7062|3853
1613045100000|2021-02-11 12:05:00|7068|7068|7065|7063|7069|7068|7064|7061|2527
1613045400000|2021-02-11 12:10:00|7064|7062|7066|7064|7066|7065|7063|7062|3843
1613045700000|2021-02-11 12:15:00|7065|7065|7071|7069|7071|7070|7064|7062|2391
1613046000000|2021-02-11 12:20:00|7070|7068|7069|7068|7073|7072|7067|7066|4655
1613046300000|2021-02-11 12:25:00|7070|7069|7065|7063|7070|7069|7064|7062|2312
1613046600000|2021-02-11 12:30:00|7064|7064|7068|7067|7068|7067|7064|7062|2796
1613046900000|2021-02-11 12:35:00|7067|7066|7064|7062|7075|7073|7061|7059|6398
1613047200000|2021-02-11 12:40:00|7063|7061|7064|7063|7068|7067|7061|7058|6092
1613047500000|2021-02-11 12:45:00|7063|7062|7078|7077|7078|7077|7063|7061|9738
1613047800000|2021-02-11 12:50:00|7077|7076|7086|7084|7088|7087|7076|7075|8865
1613048100000|2021-02-11 12:55:00|7085|7085|7076|7074|7085|7085|7072|7069|3668
1613048400000|2021-02-11 13:00:00|7077|7075|7084|7081|7091|7089|7077|7075|3293
1613048700000|2021-02-11 13:05:00|7085|7082|7092|7090|7092|7090|7081|7079|1736
1613049000000|2021-02-11 13:10:00|7093|7091|7091|7089|7096|7093|7090|7089|4604
1613049300000|2021-02-11 13:15:00|7090|7088|7089|7086|7097|7096|7087|7085|2778
1613049600000|2021-02-11 13:20:00|7090|7087|7103|7101|7105|7103|7086|7084|4090
1613049900000|2021-02-11 13:25:00|7102|7100|7105|7104|7105|7104|7098|7097|10344
1613050200000|2021-02-11 13:30:00|7104|7103|7102|7100|7109|7106|7093|7090|8810
1613050500000|2021-02-11 13:35:00|7103|7101|7096|7094|7106|7104|7093|7092|20281
1613050800000|2021-02-11 13:40:00|7094|7093|7102|7100|7109|7107|7092|7090|6906
1613051100000|2021-02-11 13:45:00|7101|7101|7103|7101|7105|7103|7100|7098|2115
1613051400000|2021-02-11 13:50:00|7102|7102|7100|7098|7108|7106|7100|7098|8083
1613051700000|2021-02-11 13:55:00|7099|7097|7099|7097|7104|7102|7096|7094|3336
1613052000000|2021-02-11 14:00:00|7100|7098|7100|7099|7108|7106|7098|7096|9729
1613052300000|2021-02-11 14:05:00|7101|7100|7103|7101|7105|7104|7099|7097|3962
1613052600000|2021-02-11 14:10:00|7104|7102|7095|7094|7108|7106|7094|7093|8114
1613052900000|2021-02-11 14:15:00|7094|7093|7090|7089|7094|7094|7085|7084|9799
1613053200000|2021-02-11 14:20:00|7091|7090|7102|7101|7103|7101|7091|7090|5395
1613053500000|2021-02-11 14:25:00|7101|7100|7101|7099|7108|7106|7100|7099|9247
1613053800000|2021-02-11 14:30:00|7102|7100|7116|7114|7116|7115|7099|7097|11653
1613054100000|2021-02-11 14:35:00|7115|7113|7117|7115|7122|7120|7103|7100|11935
1613054400000|2021-02-11 14:40:00|7118|7116|7112|7110|7119|7117|7109|7107|9412
1613054700000|2021-02-11 14:45:00|7113|7111|7104|7102|7115|7113|7103|7102|13057
1613055000000|2021-02-11 14:50:00|7105|7103|7098|7097|7105|7103|7091|7088|8734
1613055300000|2021-02-11 14:55:00|7097|7096|7098|7095|7106|7105|7096|7094|6757
1613055600000|2021-02-11 15:00:00|7099|7096|7115|7113|7115|7114|7096|7095|8392
1613055900000|2021-02-11 15:05:00|7116|7114|7116|7114|7118|7117|7106|7104|10914
1613056200000|2021-02-11 15:10:00|7115|7115|7112|7110|7121|7120|7112|7110|12166
1613056500000|2021-02-11 15:15:00|7111|7111|7102|7101|7114|7112|7099|7097|9592
1613056800000|2021-02-11 15:20:00|7101|7100|7106|7104|7110|7109|7100|7099|7531
1613057100000|2021-02-11 15:25:00|7105|7105|7107|7106|7109|7107|7095|7094|7508
1613057400000|2021-02-11 15:30:00|7106|7105|7093|7091|7107|7105|7092|7090|4076
1613057700000|2021-02-11 15:35:00|7092|7092|7085|7084|7095|7094|7085|7084|3050
1613058000000|2021-02-11 15:40:00|7086|7085|7086|7084|7093|7091|7085|7084|4148
1613058300000|2021-02-11 15:45:00|7085|7085|7087|7086|7092|7091|7085|7082|8291
1613058600000|2021-02-11 15:50:00|7088|7087|7081|7080|7092|7090|7081|7079|6286
1613058900000|2021-02-11 15:55:00|7082|7081|7071|7069|7082|7081|7064|7062|7056
1613059200000|2021-02-11 16:00:00|7070|7070|7059|7057|7071|7070|7058|7057|10828
1613059500000|2021-02-11 16:05:00|7058|7056|7055|7053|7062|7061|7053|7052|14575
1613059800000|2021-02-11 16:10:00|7056|7054|7055|7053|7060|7059|7051|7049|15636
1613060100000|2021-02-11 16:15:00|7054|7054|7045|7043|7056|7055|7042|7041|12005
1613060400000|2021-02-11 16:20:00|7043|7042|7048|7047|7051|7050|7043|7042|10459
1613060700000|2021-02-11 16:25:00|7047|7046|7049|7046|7054|7053|7043|7041|14171
1613116800000|2021-02-12 08:00:00|7047|7030|7019|7014|7047|7033|7013|7008|21150
1613117100000|2021-02-12 08:05:00|7018|7015|7007|7004|7022|7018|6999|6995|13471
1613117400000|2021-02-12 08:10:00|7006|7003|7013|7009|7024|7020|7000|6996|6674
1613117700000|2021-02-12 08:15:00|7012|7008|7022|7018|7028|7024|7004|7002|13297
1613118000000|2021-02-12 08:20:00|7023|7019|7022|7020|7029|7027|7019|7016|4388
1613118300000|2021-02-12 08:25:00|7021|7019|7019|7016|7022|7020|7012|7009|6152
1613118600000|2021-02-12 08:30:00|7018|7015|7008|7005|7019|7016|7006|7002|3916
1613118900000|2021-02-12 08:35:00|7009|7006|7007|7004|7013|7011|7003|7000|6213
1613119200000|2021-02-12 08:40:00|7006|7005|6978|6976|7007|7005|6974|6972|19646
1613119500000|2021-02-12 08:45:00|6977|6975|6968|6966|6982|6981|6968|6966|12817
1613119800000|2021-02-12 08:50:00|6967|6965|6984|6983|6987|6985|6963|6960|12876
1613120100000|2021-02-12 08:55:00|6986|6984|6995|6993|6996|6995|6984|6983|6225
1613120400000|2021-02-12 09:00:00|6994|6992|7000|6998|7006|7004|6993|6991|4082
1613120700000|2021-02-12 09:05:00|6999|6997|7011|7008|7012|7010|6997|6995|4239
1613121000000|2021-02-12 09:10:00|7010|7007|7009|7007|7017|7015|7007|7005|5033
1613121300000|2021-02-12 09:15:00|7008|7006|7009|7007|7012|7010|7005|7003|5136
1613121600000|2021-02-12 09:20:00|7008|7006|7002|7001|7012|7010|7001|6999|3683
1613121900000|2021-02-12 09:25:00|7003|7000|6996|6994|7004|7003|6993|6991|2504
1613122200000|2021-02-12 09:30:00|6997|6995|7000|6998|7005|7003|6997|6995|8266
1613122500000|2021-02-12 09:35:00|7001|6997|7004|7002|7007|7005|6999|6997|3696
1613122800000|2021-02-12 09:40:00|7003|7003|7006|7004|7011|7009|7003|7002|2224
1613123100000|2021-02-12 09:45:00|7007|7003|7001|6999|7007|7003|7000|6998|1493
1613123400000|2021-02-12 09:50:00|7000|6998|6994|6992|7001|7000|6992|6991|2055
1613123700000|2021-02-12 09:55:00|6993|6991|7001|6999|7002|7000|6993|6991|2135
1613124000000|2021-02-12 10:00:00|7002|6998|7004|7002|7009|7007|7001|6998|3467
1613124300000|2021-02-12 10:05:00|7003|7001|7006|7004|7007|7006|7001|7000|3076
1613124600000|2021-02-12 10:10:00|7005|7005|7009|7008|7012|7010|7000|6998|3502
1613124900000|2021-02-12 10:15:00|7008|7007|7007|7006|7009|7008|7005|7003|1047
1613125200000|2021-02-12 10:20:00|7008|7007|7002|7001|7011|7008|7002|7000|1982
1613125500000|2021-02-12 10:25:00|7001|7000|7004|7002|7004|7002|6998|6997|1436
1613125800000|2021-02-12 10:30:00|7005|7003|7002|7001|7007|7005|7002|6999|862
1613126100000|2021-02-12 10:35:00|7003|7000|7001|6999|7003|7000|6998|6995|6087
1613126400000|2021-02-12 10:40:00|7002|7000|7003|7000|7006|7004|7000|6999|1414
1613126700000|2021-02-12 10:45:00|7002|7001|7011|7010|7012|7010|7001|7000|3015
1613127000000|2021-02-12 10:50:00|7010|7009|7020|7019|7020|7019|7010|7008|18941
1613127300000|2021-02-12 10:55:00|7021|7020|7024|7021|7025|7024|7019|7017|9194
1613127600000|2021-02-12 11:00:00|7023|7022|7013|7010|7024|7022|7008|7006|1403
1613127900000|2021-02-12 11:05:00|7012|7009|7011|7009|7013|7010|7009|7007|1233
1613128200000|2021-02-12 11:10:00|7010|7008|7014|7012|7016|7014|7009|7007|1315
1613128500000|2021-02-12 11:15:00|7013|7013|7017|7016|7019|7017|7013|7012|683
1613128800000|2021-02-12 11:20:00|7018|7015|7019|7016|7024|7022|7015|7014|1531
1613129100000|2021-02-12 11:25:00|7018|7017|7012|7011|7018|7017|7012|7010|977
1613129400000|2021-02-12 11:30:00|7013|7012|7012|7010|7014|7012|7009|7007|1287
1613129700000|2021-02-12 11:35:00|7011|7009|7012|7010|7013|7011|7009|7008|1082
1613130000000|2021-02-12 11:40:00|7011|7011|7012|7009|7017|7016|7010|7009|1041
1613130300000|2021-02-12 11:45:00|7013|7010|7019|7016|7019|7018|7010|7009|1986
1613130600000|2021-02-12 11:50:00|7018|7017|7020|7018|7020|7018|7015|7013|748
1613130900000|2021-02-12 11:55:00|7019|7019|7017|7015|7020|7019|7015|7013|1616
1613131200000|2021-02-12 12:00:00|7019|7016|7014|7012|7019|7016|7012|7010|32169
1613131500000|2021-02-12 12:05:00|7013|7011|7016|7015|7017|7016|7010|7008|1134
1613131800000|2021-02-12 12:10:00|7017|7016|7011|7010|7017|7016|7010|7009|802
1613132100000|2021-02-12 12:15:00|7012|7011|7010|7007|7014|7012|7006|7005|1456
1613132400000|2021-02-12 12:20:00|7009|7006|7010|7008|7013|7012|7008|7006|219
1613132700000|2021-02-12 12:25:00|7009|7007|7008|7005|7012|7010|7006|7005|1103
1613133000000|2021-02-12 12:30:00|7007|7006|7014|7013|7015|7014|7007|7005|852
1613133300000|2021-02-12 12:35:00|7015|7014|7008|7006|7016|7014|7008|7006|1974
1613133600000|2021-02-12 12:40:00|7007|7007|7001|7000|7009|7007|7001|7000|5754
1613133900000|2021-02-12 12:45:00|7002|6999|6990|6988|7002|7000|6989|6987|2546
1613134200000|2021-02-12 12:50:00|6991|6989|6980|6979|6991|6989|6980|6978|5030
1613134500000|2021-02-12 12:55:00|6979|6978|6982|6979|6985|6983|6976|6975|3263
1613134800000|2021-02-12 13:00:00|6983|6980|6993|6992|6995|6992|6982|6980|1836
1613135100000|2021-02-12 13:05:00|6994|6993|6990|6988|7000|6997|6987|6986|2360
1613135400000|2021-02-12 13:10:00|6991|6987|6991|6988|6999|6997|6987|6985|5476
1613135700000|2021-02-12 13:15:00|6990|6989|6994|6993|6999|6997|6990|6989|2759
1613136000000|2021-02-12 13:20:00|6993|6992|6997|6996|6999|6997|6993|6991|1382
1613136300000|2021-02-12 13:25:00|6996|6995|7004|7002|7009|7007|6995|6993|3799
1613136600000|2021-02-12 13:30:00|7005|7003|7002|7001|7008|7006|7001|6999|4452
1613136900000|2021-02-12 13:35:00|7003|7002|7004|7002|7005|7004|7000|6998|1209
1613137200000|2021-02-12 13:40:00|7005|7003|7014|7012|7015|7014|7004|7002|2699
1613137500000|2021-02-12 13:45:00|7013|7013|7011|7010|7015|7014|7008|7007|3999
1613137800000|2021-02-12 13:50:00|7012|7011|7008|7006|7017|7015|7005|7003|1249
1613138100000|2021-02-12 13:55:00|7009|7007|7009|7006|7012|7010|7005|7003|2869
1613138400000|2021-02-12 14:00:00|7010|7007|7003|7001|7011|7009|7000|6997|4793
1613138700000|2021-02-12 14:05:00|7002|7002|7006|7004|7013|7011|7001|6999|7737
1613139000000|2021-02-12 14:10:00|7007|7005|7008|7006|7012|7010|7003|7001|2855
1613139300000|2021-02-12 14:15:00|7007|7007|7007|7005|7011|7009|7005|7003|4626
1613139600000|2021-02-12 14:20:00|7008|7006|7009|7007|7011|7009|7004|7002|3238
1613139900000|2021-02-12 14:25:00|7010|7008|7013|7012|7013|7012|7007|7005|2323
1613140200000|2021-02-12 14:30:00|7014|7013|7007|7006|7020|7018|7007|7006|7530
1613140500000|2021-02-12 14:35:00|7006|7005|7013|7011|7018|7016|7005|7003|4932
1613140800000|2021-02-12 14:40:00|7014|7012|7014|7013|7016|7014|7009|7007|7170
1613141100000|2021-02-12 14:45:00|7015|7014|7008|7006|7016|7014|7006|7005|4985
1613141400000|2021-02-12 14:50:00|7009|7007|7009|7007|7011|7009|7003|7001|4677
1613141700000|2021-02-12 14:55:00|7010|7008|7010|7008|7014|7013|7007|7004|4930
1613142000000|2021-02-12 15:00:00|7009|7007|7013|7011|7016|7015|7006|7003|4334
1613142300000|2021-02-12 15:05:00|7014|7012|7014|7013|7017|7015|7008|7006|8135
1613142600000|2021-02-12 15:10:00|7015|7014|7016|7015|7017|7016|7009|7008|3348
1613142900000|2021-02-12 15:15:00|7017|7016|7007|7006|7021|7019|7004|7002|5548
1613143200000|2021-02-12 15:20:00|7008|7007|7014|7012|7018|7016|7008|7007|2717
1613143500000|2021-02-12 15:25:00|7015|7013|7011|7009|7015|7014|7007|7006|3788
1613143800000|2021-02-12 15:30:00|7010|7010|7004|7002|7010|7010|7001|7000|4453
1613144100000|2021-02-12 15:35:00|7005|7003|7014|7013|7021|7020|7004|7003|5083
1613144400000|2021-02-12 15:40:00|7015|7014|7019|7017|7020|7018|7012|7011|2828
1613144700000|2021-02-12 15:45:00|7020|7018|7026|7024|7026|7025|7017|7016|6792
1613145000000|2021-02-12 15:50:00|7025|7025|7021|7020|7032|7031|7019|7018|12734
1613145300000|2021-02-12 15:55:00|7022|7021|7008|7006|7026|7024|7007|7006|10736
1613145600000|2021-02-12 16:00:00|7009|7007|7011|7009|7015|7013|7008|7007|6051
1613145900000|2021-02-12 16:05:00|7010|7008|7006|7005|7010|7008|7002|7001|4037
1613146200000|2021-02-12 16:10:00|7007|7006|7008|7007|7010|7009|7004|7002|4728
1613146500000|2021-02-12 16:15:00|7009|7008|7013|7012|7015|7014|7007|7006|8355
1613146800000|2021-02-12 16:20:00|7012|7011|7012|7010|7014|7013|7008|7007|5542
1613147100000|2021-02-12 16:25:00|7013|7011|7014|7012|7017|7016|7010|7009|11671
1613376000000|2021-02-15 08:00:00|7068|7050|7069|7062|7082|7072|7049|7048|31017
1613376300000|2021-02-15 08:05:00|7070|7063|7071|7068|7080|7072|7055|7050|8681
1613376600000|2021-02-15 08:10:00|7073|7069|7082|7079|7096|7092|7070|7065|11526
1613376900000|2021-02-15 08:15:00|7081|7078|7084|7080|7094|7090|7078|7072|7271
1613377200000|2021-02-15 08:20:00|7085|7081|7091|7088|7092|7088|7079|7078|1898
1613377500000|2021-02-15 08:25:00|7092|7089|7084|7080|7094|7090|7077|7075|7625
1613377800000|2021-02-15 08:30:00|7085|7081|7081|7078|7087|7084|7079|7077|5117
1613378100000|2021-02-15 08:35:00|7082|7079|7076|7073|7086|7083|7072|7070|6362
1613378400000|2021-02-15 08:40:00|7077|7074|7095|7094|7095|7094|7074|7073|4864
1613378700000|2021-02-15 08:45:00|7094|7093|7101|7097|7105|7104|7092|7091|10652
1613379000000|2021-02-15 08:50:00|7102|7098|7103|7101|7105|7104|7097|7096|5324
1613379300000|2021-02-15 08:55:00|7102|7102|7097|7095|7103|7102|7095|7093|8185
1613379600000|2021-02-15 09:00:00|7098|7096|7095|7093|7105|7103|7094|7091|11900
1613379900000|2021-02-15 09:05:00|7096|7094|7093|7090|7105|7103|7092|7089|9190
1613380200000|2021-02-15 09:10:00|7092|7091|7085|7083|7092|7091|7085|7082|2019
1613380500000|2021-02-15 09:15:00|7086|7084|7084|7082|7088|7086|7079|7077|5423
1613380800000|2021-02-15 09:20:00|7083|7081|7077|7075|7084|7082|7073|7071|8441
1613381100000|2021-02-15 09:25:00|7076|7074|7075|7071|7079|7077|7072|7071|1608
1613381400000|2021-02-15 09:30:00|7076|7072|7075|7074|7078|7077|7073|7071|2212
1613381700000|2021-02-15 09:35:00|7074|7073|7068|7066|7076|7074|7068|7066|2352
1613382000000|2021-02-15 09:40:00|7069|7067|7066|7063|7070|7069|7061|7059|4616
1613382300000|2021-02-15 09:45:00|7065|7064|7063|7061|7065|7065|7059|7057|11671
1613382600000|2021-02-15 09:50:00|7062|7062|7059|7056|7063|7062|7056|7054|840
1613382900000|2021-02-15 09:55:00|7060|7057|7056|7054|7062|7060|7056|7053|726
1613383200000|2021-02-15 10:00:00|7057|7053|7057|7054|7060|7057|7049|7048|11091
1613383500000|2021-02-15 10:05:00|7056|7053|7045|7043|7056|7055|7044|7043|1390
1613383800000|2021-02-15 10:10:00|7044|7042|7038|7036|7044|7043|7034|7033|1584
1613384100000|2021-02-15 10:15:00|7037|7035|7029|7027|7038|7037|7027|7025|9385
1613384400000|2021-02-15 10:20:00|7028|7028|7033|7031|7033|7031|7028|7025|6239
1613384700000|2021-02-15 10:25:00|7031|7030|7033|7030|7036|7034|7031|7030|5417
1613385000000|2021-02-15 10:30:00|7032|7029|7039|7038|7039|7038|7028|7026|5420
1613385300000|2021-02-15 10:35:00|7040|7037|7036|7034|7040|7038|7034|7033|2426
1613385600000|2021-02-15 10:40:00|7037|7033|7035|7034|7037|7034|7032|7030|1498
1613385900000|2021-02-15 10:45:00|7036|7035|7037|7036|7038|7036|7034|7032|1674
1613386200000|2021-02-15 10:50:00|7038|7035|7033|7030|7043|7041|7031|7029|3561
1613386500000|2021-02-15 10:55:00|7034|7031|7030|7028|7038|7036|7029|7027|631
1613386800000|2021-02-15 11:00:00|7031|7029|7019|7017|7031|7029|7018|7016|3426
1613387100000|2021-02-15 11:05:00|7018|7018|7022|7021|7022|7021|7017|7015|3501
1613387400000|2021-02-15 11:10:00|7023|7022|7026|7025|7027|7025|7023|7021|1147
1613387700000|2021-02-15 11:15:00|7025|7024|7032|7029|7033|7029|7023|7022|1731
1613388000000|2021-02-15 11:20:00|7033|7030|7029|7026|7033|7032|7027|7025|1441
1613388300000|2021-02-15 11:25:00|7028|7027|7030|7028|7031|7030|7026|7024|1792
1613388600000|2021-02-15 11:30:00|7031|7029|7028|7026|7031|7030|7027|7026|1501
1613388900000|2021-02-15 11:35:00|7027|7025|7030|7028|7031|7030|7026|7025|1913
1613389200000|2021-02-15 11:40:00|7029|7029|7027|7025|7031|7029|7026|7024|1281
1613389500000|2021-02-15 11:45:00|7028|7026|7033|7031|7033|7031|7027|7025|5018
1613389800000|2021-02-15 11:50:00|7034|7032|7028|7027|7036|7034|7024|7022|6763
1613390100000|2021-02-15 11:55:00|7029|7026|7032|7031|7033|7031|7026|7025|2550
1613390400000|2021-02-15 12:00:00|7038|7025|7028|7026|7038|7028|7025|7023|2897
1613390700000|2021-02-15 12:05:00|7029|7027|7035|7033|7035|7033|7026|7024|3364
1613391000000|2021-02-15 12:10:00|7036|7034|7037|7035|7039|7038|7033|7032|3229
1613391300000|2021-02-15 12:15:00|7036|7036|7041|7039|7044|7042|7036|7035|4328
1613391600000|2021-02-15 12:20:00|7043|7040|7042|7040|7043|7042|7039|7037|4767
1613391900000|2021-02-15 12:25:00|7041|7039|7040|7038|7042|7040|7037|7035|1505
1613392200000|2021-02-15 12:30:00|7039|7037|7044|7042|7045|7043|7039|7037|1658
1613392500000|2021-02-15 12:35:00|7045|7043|7043|7041|7045|7043|7042|7041|920
1613392800000|2021-02-15 12:40:00|7042|7042|7034|7032|7043|7042|7033|7031|2761
1613393100000|2021-02-15 12:45:00|7035|7033|7038|7037|7041|7039|7034|7033|1980
1613393400000|2021-02-15 12:50:00|7037|7036|7040|7039|7042|7041|7037|7036|5324
1613393700000|2021-02-15 12:55:00|7041|7040|7039|7037|7042|7041|7037|7036|1515
1613394000000|2021-02-15 13:00:00|7040|7038|7041|7040|7042|7040|7038|7037|4051
1613394300000|2021-02-15 13:05:00|7042|7041|7045|7044|7045|7044|7041|7039|1890
1613394600000|2021-02-15 13:10:00|7044|7042|7042|7041|7045|7043|7037|7035|10263
1613394900000|2021-02-15 13:15:00|7041|7040|7045|7043|7045|7043|7039|7038|2891
1613395200000|2021-02-15 13:20:00|7044|7044|7047|7046|7048|7046|7043|7042|1747
1613395500000|2021-02-15 13:25:00|7048|7047|7050|7048|7051|7050|7046|7045|2353
1613395800000|2021-02-15 13:30:00|7049|7049|7049|7047|7053|7052|7048|7047|9823
1613396100000|2021-02-15 13:35:00|7048|7048|7044|7043|7050|7049|7043|7042|9254
1613396400000|2021-02-15 13:40:00|7045|7044|7051|7050|7052|7050|7045|7044|1296
1613396700000|2021-02-15 13:45:00|7052|7051|7056|7054|7058|7056|7049|7048|5179
1613397000000|2021-02-15 13:50:00|7057|7055|7049|7048|7057|7055|7047|7045|995
1613397300000|2021-02-15 13:55:00|7050|7049|7053|7051|7053|7052|7050|7048|1680
1613397600000|2021-02-15 14:00:00|7052|7050|7048|7045|7054|7052|7048|7045|2867
1613397900000|2021-02-15 14:05:00|7047|7046|7049|7046|7051|7050|7047|7045|3881
1613398200000|2021-02-15 14:10:00|7050|7047|7044|7043|7050|7048|7044|7042|275
1613398500000|2021-02-15 14:15:00|7045|7042|7044|7042|7046|7045|7043|7041|1842
1613398800000|2021-02-15 14:20:00|7045|7043|7047|7045|7049|7047|7044|7043|2548
1613399100000|2021-02-15 14:25:00|7046|7046|7046|7045|7048|7047|7044|7043|2862
1613399400000|2021-02-15 14:30:00|7045|7043|7044|7043|7045|7044|7039|7037|11425
1613399700000|2021-02-15 14:35:00|7043|7042|7040|7039|7044|7042|7039|7038|10850
1613400000000|2021-02-15 14:40:00|7039|7038|7047|7046|7049|7047|7039|7037|5368
1613400300000|2021-02-15 14:45:00|7046|7045|7040|7039|7048|7047|7040|7039|2520
1613400600000|2021-02-15 14:50:00|7039|7038|7045|7043|7046|7044|7039|7037|5225
1613400900000|2021-02-15 14:55:00|7046|7044|7047|7046|7050|7049|7045|7044|2650
1613401200000|2021-02-15 15:00:00|7048|7047|7049|7048|7050|7049|7047|7045|7396
1613401500000|2021-02-15 15:05:00|7050|7049|7064|7062|7064|7062|7049|7048|2494
1613401800000|2021-02-15 15:10:00|7063|7061|7062|7060|7064|7061|7060|7059|2687
1613402100000|2021-02-15 15:15:00|7063|7061|7062|7061|7065|7063|7060|7059|2958
1613402400000|2021-02-15 15:20:00|7061|7060|7061|7060|7063|7062|7061|7060|1918
1613402700000|2021-02-15 15:25:00|7063|7062|7063|7062|7064|7063|7058|7057|8005
1613403000000|2021-02-15 15:30:00|7064|7063|7064|7063|7065|7064|7061|7060|6673
1613403300000|2021-02-15 15:35:00|7065|7064|7072|7071|7072|7071|7063|7062|11905
1613403600000|2021-02-15 15:40:00|7073|7072|7071|7070|7074|7073|7070|7069|4992
1613403900000|2021-02-15 15:45:00|7072|7071|7073|7072|7075|7074|7069|7067|7787
1613404200000|2021-02-15 15:50:00|7072|7071|7077|7076|7079|7077|7070|7068|9535
1613404500000|2021-02-15 15:55:00|7078|7077|7082|7081|7084|7082|7072|7071|6450
1613404800000|2021-02-15 16:00:00|7081|7080|7079|7078|7089|7087|7078|7077|16759
1613405100000|2021-02-15 16:05:00|7080|7079|7085|7083|7085|7084|7080|7079|6527
1613405400000|2021-02-15 16:10:00|7083|7084|7088|7086|7088|7087|7083|7082|8948
1613405700000|2021-02-15 16:15:00|7087|7087|7092|7091|7097|7096|7085|7084|10503
1613406000000|2021-02-15 16:20:00|7091|7090|7093|7092|7097|7096|7090|7089|10020
1613406300000|2021-02-15 16:25:00|7094|7093|7083|7081|7096|7095|7083|7081|16055
1613462400000|2021-02-16 08:00:00|7098|7090|7108|7099|7127|7118|7097|7090|37191
1613462700000|2021-02-16 08:05:00|7107|7098|7100|7098|7110|7109|7092|7087|18945
1613463000000|2021-02-16 08:10:00|7099|7097|7105|7104|7108|7105|7091|7089|4829
1613463300000|2021-02-16 08:15:00|7107|7103|7105|7102|7115|7114|7099|7098|15644
1613463600000|2021-02-16 08:20:00|7104|7103|7102|7098|7107|7105|7095|7093|7618
1613463900000|2021-02-16 08:25:00|7101|7097|7104|7101|7107|7105|7093|7092|5643
1613464200000|2021-02-16 08:30:00|7103|7102|7104|7102|7107|7104|7097|7095|2639
1613464500000|2021-02-16 08:35:00|7103|7101|7101|7098|7106|7104|7095|7093|7976
1613464800000|2021-02-16 08:40:00|7102|7100|7115|7111|7119|7116|7100|7098|16249
1613465100000|2021-02-16 08:45:00|7116|7112|7116|7113|7120|7119|7113|7111|7203
1613465400000|2021-02-16 08:50:00|7117|7114|7124|7122|7124|7122|7113|7111|8998
1613465700000|2021-02-16 08:55:00|7123|7121|7119|7116|7125|7123|7113|7111|4566
1613466000000|2021-02-16 09:00:00|7118|7115|7112|7111|7119|7116|7108|7106|2763
1613466300000|2021-02-16 09:05:00|7113|7112|7120|7118|7124|7122|7111|7110|7733
1613466600000|2021-02-16 09:10:00|7119|7117|7113|7110|7120|7118|7111|7110|5232
1613466900000|2021-02-16 09:15:00|7112|7111|7090|7088|7112|7111|7089|7088|5723
1613467200000|2021-02-16 09:20:00|7089|7087|7087|7085|7095|7092|7085|7084|2494
1613467500000|2021-02-16 09:25:00|7086|7084|7083|7081|7091|7089|7081|7080|6220
1613467800000|2021-02-16 09:30:00|7082|7080|7077|7074|7083|7082|7074|7073|3086
1613468100000|2021-02-16 09:35:00|7076|7073|7078|7076|7079|7077|7070|7068|4218
1613468400000|2021-02-16 09:40:00|7079|7077|7085|7082|7085|7084|7075|7072|7390
1613468700000|2021-02-16 09:45:00|7084|7083|7084|7083|7088|7086|7082|7081|3435
1613469000000|2021-02-16 09:50:00|7085|7082|7103|7101|7103|7102|7083|7081|7541
1613469300000|2021-02-16 09:55:00|7102|7100|7101|7100|7104|7101|7098|7097|3350
1613469600000|2021-02-16 10:00:00|7102|7101|7106|7104|7111|7108|7102|7100|3391
1613469900000|2021-02-16 10:05:00|7105|7105|7116|7114|7117|7115|7105|7105|3834
1613470200000|2021-02-16 10:10:00|7115|7113|7109|7107|7116|7113|7106|7104|1703
1613470500000|2021-02-16 10:15:00|7108|7106|7113|7111|7113|7111|7107|7105|3147
1613470800000|2021-02-16 10:20:00|7114|7112|7119|7117|7120|7118|7111|7109|4179
1613471100000|2021-02-16 10:25:00|7118|7116|7111|7109|7118|7116|7110|7108|2033
1613471400000|2021-02-16 10:30:00|7110|7108|7117|7114|7117|7114|7105|7103|3994
1613471700000|2021-02-16 10:35:00|7116|7113|7120|7118|7120|7119|7114|7113|2624
1613472000000|2021-02-16 10:40:00|7119|7119|7123|7121|7123|7122|7114|7113|6193
1613472300000|2021-02-16 10:45:00|7124|7122|7120|7118|7129|7127|7120|7118|1535
1613472600000|2021-02-16 10:50:00|7121|7117|7121|7119|7125|7123|7116|7114|2586
1613472900000|2021-02-16 10:55:00|7120|7118|7113|7112|7121|7119|7112|7111|3410
1613473200000|2021-02-16 11:00:00|7114|7111|7109|7106|7117|7115|7106|7104|3510
1613473500000|2021-02-16 11:05:00|7108|7105|7102|7100|7108|7105|7096|7095|14291
1613473800000|2021-02-16 11:10:00|7101|7101|7100|7098|7101|7101|7093|7091|2849
1613474100000|2021-02-16 11:15:00|7099|7097|7099|7098|7100|7098|7096|7095|1101
1613474400000|2021-02-16 11:20:00|7100|7097|7102|7100|7104|7103|7098|7096|4476
1613474700000|2021-02-16 11:25:00|7101|7099|7103|7101|7110|7109|7101|7099|3113
1613475000000|2021-02-16 11:30:00|7102|7100|7115|7113|7115|7113|7100|7099|2614
1613475300000|2021-02-16 11:35:00|7114|7112|7118|7117|7118|7117|7112|7110|863
1613475600000|2021-02-16 11:40:00|7117|7116|7118|7117|7120|7119|7116|7115|3084
1613475900000|2021-02-16 11:45:00|7119|7118|7117|7116|7121|7120|7117|7115|3386
1613476200000|2021-02-16 11:50:00|7116|7115|7119|7118|7120|7119|7115|7113|3155
1613476500000|2021-02-16 11:55:00|7118|7117|7130|7128|7132|7131|7116|7115|7367
1613476800000|2021-02-16 12:00:00|7125|7124|7117|7115|7125|7124|7117|7115|5337
1613477100000|2021-02-16 12:05:00|7116|7114|7120|7117|7124|7121|7115|7114|1574
1613477400000|2021-02-16 12:10:00|7121|7118|7119|7117|7123|7121|7118|7116|1655
1613477700000|2021-02-16 12:15:00|7118|7116|7110|7109|7119|7118|7108|7106|4514
1613478000000|2021-02-16 12:20:00|7111|7110|7110|7108|7112|7110|7107|7105|1120
1613478300000|2021-02-16 12:25:00|7109|7109|7107|7105|7112|7109|7106|7104|895
1613478600000|2021-02-16 12:30:00|7106|7106|7093|7091|7107|7106|7093|7090|1969
1613478900000|2021-02-16 12:35:00|7094|7092|7097|7094|7097|7095|7090|7088|2635
1613479200000|2021-02-16 12:40:00|7096|7093|7096|7093|7099|7097|7090|7088|2044
1613479500000|2021-02-16 12:45:00|7095|7094|7099|7097|7101|7099|7094|7092|6736
1613479800000|2021-02-16 12:50:00|7098|7096|7098|7097|7100|7098|7097|7096|233
1613480100000|2021-02-16 12:55:00|7097|7096|7100|7098|7100|7099|7096|7095|2949
1613480400000|2021-02-16 13:00:00|7099|7099|7099|7097|7105|7104|7098|7096|6404
1613480700000|2021-02-16 13:05:00|7098|7096|7102|7100|7104|7103|7098|7096|2148
1613481000000|2021-02-16 13:10:00|7101|7099|7100|7099|7102|7100|7097|7096|2321
1613481300000|2021-02-16 13:15:00|7099|7098|7102|7100|7103|7102|7099|7097|3785
1613481600000|2021-02-16 13:20:00|7101|7099|7101|7099|7105|7104|7100|7098|1184
1613481900000|2021-02-16 13:25:00|7102|7100|7109|7106|7109|7108|7102|7099|3637
1613482200000|2021-02-16 13:30:00|7108|7107|7096|7094|7108|7107|7096|7094|1480
1613482500000|2021-02-16 13:35:00|7097|7095|7095|7092|7097|7096|7093|7092|2123
1613482800000|2021-02-16 13:40:00|7094|7093|7101|7099|7101|7100|7091|7089|6755
1613483100000|2021-02-16 13:45:00|7100|7098|7100|7097|7101|7100|7096|7094|2891
1613483400000|2021-02-16 13:50:00|7099|7096|7097|7095|7100|7098|7095|7093|612
1613483700000|2021-02-16 13:55:00|7098|7096|7103|7100|7103|7102|7093|7092|10283
1613484000000|2021-02-16 14:00:00|7102|7101|7090|7089|7102|7101|7086|7084|9204
1613484300000|2021-02-16 14:05:00|7091|7090|7096|7094|7097|7096|7089|7087|3872
1613484600000|2021-02-16 14:10:00|7097|7095|7101|7100|7101|7100|7090|7089|7762
1613484900000|2021-02-16 14:15:00|7100|7099|7091|7089|7101|7100|7090|7089|2180
1613485200000|2021-02-16 14:20:00|7090|7088|7087|7085|7092|7090|7085|7083|2419
1613485500000|2021-02-16 14:25:00|7086|7086|7088|7086|7090|7088|7084|7082|1797
1613485800000|2021-02-16 14:30:00|7086|7085|7075|7073|7089|7086|7070|7068|7808
1613486100000|2021-02-16 14:35:00|7076|7074|7071|7069|7082|7079|7061|7058|7918
1613486400000|2021-02-16 14:40:00|7072|7070|7079|7077|7083|7081|7057|7055|4253
1613486700000|2021-02-16 14:45:00|7078|7076|7096|7095|7097|7095|7078|7075|2926
1613487000000|2021-02-16 14:50:00|7097|7096|7111|7110|7112|7110|7095|7093|7105
1613487300000|2021-02-16 14:55:00|7110|7109|7110|7108|7118|7116|7110|7107|4940
1613487600000|2021-02-16 15:00:00|7111|7109|7112|7111|7119|7117|7107|7105|10470
1613487900000|2021-02-16 15:05:00|7113|7112|7116|7114|7118|7117|7109|7107|6442
1613488200000|2021-02-16 15:10:00|7115|7113|7097|7094|7118|7115|7097|7094|4259
1613488500000|2021-02-16 15:15:00|7096|7093|7104|7102|7104|7102|7082|7080|8202
1613488800000|2021-02-16 15:20:00|7103|7101|7105|7102|7110|7108|7101|7098|3492
1613489100000|2021-02-16 15:25:00|7106|7103|7120|7118|7120|7118|7103|7102|4564
1613489400000|2021-02-16 15:30:00|7121|7119|7116|7115|7121|7119|7109|7107|5571
1613489700000|2021-02-16 15:35:00|7115|7114|7118|7115|7121|7119|7112|7111|4443
1613490000000|2021-02-16 15:40:00|7117|7116|7103|7101|7118|7117|7102|7100|5577
1613490300000|2021-02-16 15:45:00|7104|7102|7091|7090|7104|7103|7089|7087|11652
1613490600000|2021-02-16 15:50:00|7090|7089|7087|7085|7093|7091|7084|7082|6760
1613490900000|2021-02-16 15:55:00|7088|7086|7097|7095|7099|7097|7087|7085|4114
1613491200000|2021-02-16 16:00:00|7096|7094|7098|7096|7105|7103|7090|7088|10826
1613491500000|2021-02-16 16:05:00|7097|7097|7095|7094|7098|7097|7089|7088|9297
1613491800000|2021-02-16 16:10:00|7096|7095|7089|7087|7099|7097|7085|7083|9960
1613492100000|2021-02-16 16:15:00|7088|7086|7097|7095|7098|7097|7085|7084|15243
1613492400000|2021-02-16 16:20:00|7096|7094|7093|7092|7107|7105|7092|7090|12830
1613492700000|2021-02-16 16:25:00|7092|7091|7089|7086|7097|7095|7088|7085|9096
1613548800000|2021-02-17 08:00:00|7091|7089|7065|7059|7117|7105|7062|7057|32479
1613549100000|2021-02-17 08:05:00|7064|7058|7069|7063|7083|7079|7042|7037|12053
1613549400000|2021-02-17 08:10:00|7068|7062|7057|7053|7072|7068|7036|7032|8984
1613549700000|2021-02-17 08:15:00|7056|7052|7062|7059|7076|7071|7048|7046|5964
1613550000000|2021-02-17 08:20:00|7063|7060|7076|7074|7094|7090|7058|7054|8853
1613550300000|2021-02-17 08:25:00|7077|7076|7094|7092|7105|7101|7076|7075|6118
1613550600000|2021-02-17 08:30:00|7093|7091|7106|7103|7107|7106|7090|7087|10397
1613550900000|2021-02-17 08:35:00|7107|7104|7113|7111|7114|7112|7105|7101|5601
1613551200000|2021-02-17 08:40:00|7115|7112|7127|7125|7132|7129|7114|7111|13323
1613551500000|2021-02-17 08:45:00|7128|7126|7114|7110|7131|7129|7112|7109|11687
1613551800000|2021-02-17 08:50:00|7113|7111|7123|7120|7123|7121|7108|7105|5259
1613552100000|2021-02-17 08:55:00|7122|7121|7120|7118|7126|7123|7113|7110|4803
1613552400000|2021-02-17 09:00:00|7119|7119|7117|7115|7120|7119|7113|7111|8260
1613552700000|2021-02-17 09:05:00|7116|7114|7103|7101|7116|7114|7102|7100|5658
1613553000000|2021-02-17 09:10:00|7102|7102|7093|7090|7102|7102|7083|7081|13334
1613553300000|2021-02-17 09:15:00|7092|7091|7091|7090|7093|7092|7080|7078|7811
1613553600000|2021-02-17 09:20:00|7090|7089|7091|7090|7092|7091|7085|7083|5050
1613553900000|2021-02-17 09:25:00|7092|7091|7083|7081|7092|7091|7081|7078|1591
1613554200000|2021-02-17 09:30:00|7082|7080|7080|7078|7086|7084|7078|7076|3577
1613554500000|2021-02-17 09:35:00|7081|7080|7071|7070|7081|7080|7066|7065|3721
1613554800000|2021-02-17 09:40:00|7070|7069|7081|7080|7083|7081|7070|7069|1859
1613555100000|2021-02-17 09:45:00|7080|7079|7081|7079|7083|7081|7077|7076|2263
1613555400000|2021-02-17 09:50:00|7082|7080|7089|7087|7093|7092|7080|7078|5821
1613555700000|2021-02-17 09:55:00|7088|7086|7082|7079|7089|7087|7077|7075|8348
1613556000000|2021-02-17 10:00:00|7081|7080|7081|7080|7084|7082|7076|7074|3583
1613556300000|2021-02-17 10:05:00|7082|7081|7084|7082|7085|7083|7077|7076|4807
1613556600000|2021-02-17 10:10:00|7085|7083|7089|7087|7090|7089|7084|7082|4291
1613556900000|2021-02-17 10:15:00|7090|7088|7084|7082|7090|7089|7080|7078|8921
1613557200000|2021-02-17 10:20:00|7083|7081|7078|7077|7086|7085|7078|7077|2272
1613557500000|2021-02-17 10:25:00|7077|7076|7081|7080|7082|7081|7075|7073|5464
1613557800000|2021-02-17 10:30:00|7082|7079|7080|7079|7084|7082|7079|7078|2938
1613558100000|2021-02-17 10:35:00|7079|7078|7076|7074|7081|7079|7075|7073|2652
1613558400000|2021-02-17 10:40:00|7075|7073|7075|7073|7078|7077|7073|7071|3314
1613558700000|2021-02-17 10:45:00|7076|7074|7077|7076|7079|7078|7074|7073|2167
1613559000000|2021-02-17 10:50:00|7076|7075|7066|7065|7077|7075|7064|7062|2275
1613559300000|2021-02-17 10:55:00|7067|7066|7070|7068|7074|7073|7066|7065|3605
1613559600000|2021-02-17 11:00:00|7071|7070|7064|7062|7073|7071|7063|7062|4722
1613559900000|2021-02-17 11:05:00|7063|7061|7055|7052|7065|7062|7053|7051|4525
1613560200000|2021-02-17 11:10:00|7054|7053|7059|7058|7064|7062|7054|7052|3889
1613560500000|2021-02-17 11:15:00|7060|7057|7065|7063|7065|7063|7058|7057|3432
1613560800000|2021-02-17 11:20:00|7064|7064|7072|7070|7073|7070|7064|7063|1883
1613561100000|2021-02-17 11:25:00|7071|7069|7072|7071|7073|7071|7070|7069|1401
1613561400000|2021-02-17 11:30:00|7073|7072|7078|7076|7079|7078|7073|7072|1806
1613561700000|2021-02-17 11:35:00|7077|7075|7078|7076|7081|7080|7076|7075|1013
1613562000000|2021-02-17 11:40:00|7077|7077|7078|7077|7082|7080|7076|7075|1217
1613562300000|2021-02-17 11:45:00|7077|7076|7079|7077|7080|7079|7076|7073|1335
1613562600000|2021-02-17 11:50:00|7080|7078|7075|7072|7080|7078|7072|7071|1745
1613562900000|2021-02-17 11:55:00|7076|7073|7080|7078|7080|7079|7075|7073|3190
1613563200000|2021-02-17 12:00:00|7079|7077|7075|7074|7079|7078|7073|7071|1973
1613563500000|2021-02-17 12:05:00|7076|7074|7070|7067|7077|7075|7069|7066|497
1613563800000|2021-02-17 12:10:00|7069|7066|7069|7067|7073|7069|7064|7061|1448
1613564100000|2021-02-17 12:15:00|7070|7066|7068|7065|7070|7067|7063|7060|640
1613564400000|2021-02-17 12:20:00|7067|7064|7069|7067|7071|7069|7067|7064|499
1613564700000|2021-02-17 12:25:00|7070|7068|7070|7068|7070|7068|7070|7068|52
1613565000000|2021-02-17 12:30:00|7063|7063|7066|7064|7069|7068|7063|7062|1113
1613565300000|2021-02-17 12:35:00|7067|7065|7072|7070|7074|7072|7067|7064|4380
1613565600000|2021-02-17 12:40:00|7071|7071|7066|7065|7072|7071|7066|7064|1679
1613565900000|2021-02-17 12:45:00|7065|7064|7071|7070|7072|7070|7062|7060|1397
1613566200000|2021-02-17 12:50:00|7072|7069|7068|7067|7073|7070|7065|7063|981
1613566500000|2021-02-17 12:55:00|7067|7066|7070|7069|7070|7069|7067|7065|1126
1613566800000|2021-02-17 13:00:00|7071|7070|7068|7067|7075|7073|7067|7065|2143
1613567100000|2021-02-17 13:05:00|7069|7068|7072|7071|7073|7072|7067|7066|1920
1613567400000|2021-02-17 13:10:00|7073|7072|7081|7080|7082|7080|7073|7072|2480
1613567700000|2021-02-17 13:15:00|7082|7081|7082|7081|7085|7084|7079|7078|3421
1613568000000|2021-02-17 13:20:00|7081|7080|7086|7085|7086|7085|7080|7077|2139
1613568300000|2021-02-17 13:25:00|7087|7086|7091|7090|7091|7090|7083|7082|3870
1613568600000|2021-02-17 13:30:00|7092|7091|7098|7096|7100|7098|7091|7089|6055
1613568900000|2021-02-17 13:35:00|7099|7097|7107|7105|7107|7106|7098|7096|7884
1613569200000|2021-02-17 13:40:00|7108|7106|7121|7118|7122|7119|7105|7103|14385
1613569500000|2021-02-17 13:45:00|7122|7119|7124|7122|7124|7122|7113|7111|18883
1613569800000|2021-02-17 13:50:00|7123|7121|7110|7108|7124|7122|7106|7104|47122
1613570100000|2021-02-17 13:55:00|7109|7107|7115|7113|7117|7115|7108|7106|6448
1613570400000|2021-02-17 14:00:00|7114|7112|7123|7121|7124|7122|7113|7112|5606
1613570700000|2021-02-17 14:05:00|7122|7120|7116|7114|7123|7121|7109|7107|30014
1613571000000|2021-02-17 14:10:00|7117|7115|7113|7109|7124|7122|7108|7106|7348
1613571300000|2021-02-17 14:15:00|7112|7108|7119|7118|7119|7118|7109|7107|21167
1613571600000|2021-02-17 14:20:00|7118|7117|7118|7115|7123|7121|7115|7114|5101
1613571900000|2021-02-17 14:25:00|7117|7116|7125|7121|7130|7129|7116|7114|10740
1613572200000|2021-02-17 14:30:00|7126|7122|7124|7121|7126|7124|7109|7108|28867
1613572500000|2021-02-17 14:35:00|7122|7120|7119|7117|7122|7120|7109|7107|52168
1613572800000|2021-02-17 14:40:00|7120|7118|7125|7123|7129|7127|7114|7112|9622
1613573100000|2021-02-17 14:45:00|7124|7122|7130|7129|7132|7131|7121|7120|12027
1613573400000|2021-02-17 14:50:00|7131|7130|7132|7131|7139|7138|7130|7129|15569
1613573700000|2021-02-17 14:55:00|7133|7132|7127|7126|7137|7136|7125|7124|14588
1613574000000|2021-02-17 15:00:00|7128|7125|7121|7119|7132|7130|7121|7119|10162
1613574300000|2021-02-17 15:05:00|7122|7120|7137|7135|7137|7136|7110|7109|26253
1613574600000|2021-02-17 15:10:00|7136|7134|7132|7130|7139|7137|7130|7129|6487
1613574900000|2021-02-17 15:15:00|7131|7129|7131|7129|7132|7131|7125|7124|6425
1613575200000|2021-02-17 15:20:00|7132|7130|7117|7116|7134|7133|7117|7115|15806
1613575500000|2021-02-17 15:25:00|7116|7115|7123|7121|7129|7127|7110|7107|29277
1613575800000|2021-02-17 15:30:00|7122|7120|7122|7119|7131|7130|7116|7115|12076
1613576100000|2021-02-17 15:35:00|7123|7120|7116|7114|7130|7127|7114|7112|18690
1613576400000|2021-02-17 15:40:00|7115|7113|7113|7111|7120|7118|7111|7110|12779
1613576700000|2021-02-17 15:45:00|7114|7112|7136|7134|7136|7135|7111|7110|23678
1613577000000|2021-02-17 15:50:00|7135|7135|7125|7124|7139|7138|7124|7122|12729
1613577300000|2021-02-17 15:55:00|7126|7123|7116|7113|7128|7126|7113|7111|15929
1613577600000|2021-02-17 16:00:00|7115|7114|7103|7101|7118|7117|7101|7099|27851
1613577900000|2021-02-17 16:05:00|7102|7100|7107|7105|7109|7107|7096|7093|19402
1613578200000|2021-02-17 16:10:00|7106|7104|7092|7090|7106|7104|7090|7088|10772
1613578500000|2021-02-17 16:15:00|7091|7089|7082|7081|7092|7090|7078|7076|21659
1613578800000|2021-02-17 16:20:00|7083|7080|7088|7086|7098|7097|7077|7075|11749
1613579100000|2021-02-17 16:25:00|7087|7085|7088|7086|7097|7095|7087|7084|10430
1613635200000|2021-02-18 08:00:00|7150|7143|7100|7091|7150|7143|7076|7067|75485
1613635500000|2021-02-18 08:05:00|7099|7092|7089|7085|7107|7099|7072|7067|20780
1613635800000|2021-02-18 08:10:00|7090|7086|7110|7105|7115|7113|7081|7075|6657
1613636100000|2021-02-18 08:15:00|7109|7106|7079|7076|7116|7112|7075|7071|8852
1613636400000|2021-02-18 08:20:00|7078|7077|7087|7083|7103|7101|7078|7076|8612
1613636700000|2021-02-18 08:25:00|7088|7084|7076|7073|7094|7093|7070|7067|4864
1613637000000|2021-02-18 08:30:00|7075|7072|7088|7086|7095|7092|7074|7070|4879
1613637300000|2021-02-18 08:35:00|7087|7085|7073|7072|7088|7086|7073|7070|3111
1613637600000|2021-02-18 08:40:00|7074|7073|7099|7097|7100|7098|7074|7073|5462
1613637900000|2021-02-18 08:45:00|7100|7098|7122|7121|7129|7126|7100|7098|8618
1613638200000|2021-02-18 08:50:00|7123|7120|7135|7132|7135|7132|7110|7108|4169
1613638500000|2021-02-18 08:55:00|7136|7133|7132|7131|7141|7139|7129|7127|4643
1613638800000|2021-02-18 09:00:00|7131|7130|7130|7128|7132|7131|7117|7115|5458
1613639100000|2021-02-18 09:05:00|7129|7129|7126|7124|7129|7129|7120|7118|4532
1613639400000|2021-02-18 09:10:00|7125|7123|7125|7122|7126|7124|7122|7120|1932
1613639700000|2021-02-18 09:15:00|7124|7123|7121|7119|7126|7124|7119|7117|3581
1613640000000|2021-02-18 09:20:00|7122|7120|7122|7120|7125|7123|7115|7113|7010
1613640300000|2021-02-18 09:25:00|7121|7119|7115|7112|7124|7122|7107|7105|13707
1613640600000|2021-02-18 09:30:00|7116|7113|7114|7113|7117|7115|7108|7107|4921
1613640900000|2021-02-18 09:35:00|7113|7112|7119|7117|7123|7121|7113|7111|2803
1613641200000|2021-02-18 09:40:00|7118|7116|7132|7130|7132|7130|7117|7115|6995
1613641500000|2021-02-18 09:45:00|7133|7131|7137|7135|7139|7137|7133|7130|4007
1613641800000|2021-02-18 09:50:00|7136|7136|7143|7141|7145|7143|7135|7133|3533
1613642100000|2021-02-18 09:55:00|7144|7142|7140|7138|7145|7143|7139|7136|3665
1613642400000|2021-02-18 10:00:00|7141|7139|7158|7157|7159|7157|7140|7139|10211
1613642700000|2021-02-18 10:05:00|7159|7158|7166|7165|7168|7166|7156|7155|12949
1613643000000|2021-02-18 10:10:00|7165|7164|7155|7153|7166|7165|7150|7148|19057
1613643300000|2021-02-18 10:15:00|7154|7152|7159|7158|7160|7159|7144|7143|4129
1613643600000|2021-02-18 10:20:00|7160|7159|7161|7159|7164|7162|7157|7156|5381
1613643900000|2021-02-18 10:25:00|7160|7160|7160|7158|7165|7163|7157|7155|2758
1613644200000|2021-02-18 10:30:00|7159|7157|7148|7146|7159|7157|7148|7146|2635
1613644500000|2021-02-18 10:35:00|7147|7145|7147|7144|7151|7150|7145|7143|1594
1613644800000|2021-02-18 10:40:00|7148|7145|7125|7123|7149|7147|7123|7121|7157
1613645100000|2021-02-18 10:45:00|7124|7124|7129|7127|7129|7127|7117|7114|7117
1613645400000|2021-02-18 10:50:00|7128|7126|7132|7131|7133|7131|7124|7122|4608
1613645700000|2021-02-18 10:55:00|7131|7130|7114|7113|7132|7131|7112|7110|7704
1613646000000|2021-02-18 11:00:00|7113|7112|7098|7097|7116|7114|7092|7090|5587
1613646300000|2021-02-18 11:05:00|7097|7096|7104|7103|7107|7106|7089|7086|7116
1613646600000|2021-02-18 11:10:00|7105|7102|7108|7107|7110|7108|7103|7102|1776
1613646900000|2021-02-18 11:15:00|7109|7106|7121|7119|7123|7121|7106|7105|8788
1613647200000|2021-02-18 11:20:00|7120|7118|7119|7117|7121|7120|7115|7114|2500
1613647500000|2021-02-18 11:25:00|7118|7116|7113|7112|7119|7116|7110|7108|2988
1613647800000|2021-02-18 11:30:00|7112|7111|7110|7108|7112|7112|7107|7106|1729
1613648100000|2021-02-18 11:35:00|7109|7107|7107|7105|7110|7109|7103|7102|3389
1613648400000|2021-02-18 11:40:00|7106|7106|7114|7112|7115|7113|7106|7106|1911
1613648700000|2021-02-18 11:45:00|7113|7113|7109|7107|7119|7117|7108|7105|4975
1613649000000|2021-02-18 11:50:00|7110|7109|7116|7115|7117|7116|7110|7108|2697
1613649300000|2021-02-18 11:55:00|7115|7114|7122|7119|7123|7121|7111|7109|2896
1613649600000|2021-02-18 12:00:00|7119|7120|7127|7126|7128|7127|7118|7115|3342
1613649900000|2021-02-18 12:05:00|7126|7125|7128|7126|7132|7130|7121|7119|4668
1613650200000|2021-02-18 12:10:00|7127|7127|7132|7130|7132|7131|7123|7121|5045
1613650500000|2021-02-18 12:15:00|7131|7131|7124|7122|7132|7131|7124|7122|2007
1613650800000|2021-02-18 12:20:00|7123|7123|7119|7117|7125|7124|7118|7117|1794
1613651100000|2021-02-18 12:25:00|7120|7118|7123|7121|7125|7124|7115|7113|4637
1613651400000|2021-02-18 12:30:00|7122|7120|7173|7171|7178|7176|7119|7116|24446
1613651700000|2021-02-18 12:35:00|7174|7170|7185|7182|7226|7222|7174|7170|54166
1613652000000|2021-02-18 12:40:00|7186|7183|7183|7180|7190|7186|7165|7162|32450
1613652300000|2021-02-18 12:45:00|7184|7181|7178|7175|7188|7185|7174|7172|13626
1613652600000|2021-02-18 12:50:00|7177|7174|7190|7187|7196|7193|7169|7166|15855
1613652900000|2021-02-18 12:55:00|7189|7188|7171|7170|7193|7191|7167|7165|23586
1613653200000|2021-02-18 13:00:00|7172|7169|7183|7181|7186|7183|7172|7169|3161
1613653500000|2021-02-18 13:05:00|7182|7180|7193|7191|7195|7193|7170|7167|4369
1613653800000|2021-02-18 13:10:00|7194|7190|7190|7188|7198|7196|7184|7181|4329
1613654100000|2021-02-18 13:15:00|7191|7189|7184|7182|7191|7189|7177|7175|2585
1613654400000|2021-02-18 13:20:00|7185|7183|7184|7181|7186|7184|7174|7173|7589
1613654700000|2021-02-18 13:25:00|7183|7180|7185|7182|7185|7184|7179|7177|3622
1613655000000|2021-02-18 13:30:00|7187|7183|7184|7182|7189|7187|7176|7174|8355
1613655300000|2021-02-18 13:35:00|7185|7183|7193|7192|7194|7192|7179|7178|7829
1613655600000|2021-02-18 13:40:00|7192|7191|7172|7171|7193|7191|7171|7170|7355
1613655900000|2021-02-18 13:45:00|7171|7170|7161|7159|7173|7171|7158|7156|18293
1613656200000|2021-02-18 13:50:00|7160|7160|7166|7164|7168|7166|7156|7155|15797
1613656500000|2021-02-18 13:55:00|7165|7163|7162|7161|7168|7167|7161|7160|8663
1613656800000|2021-02-18 14:00:00|7161|7160|7144|7141|7161|7160|7143|7140|13087
1613657100000|2021-02-18 14:05:00|7143|7142|7149|7147|7153|7152|7143|7141|5848
1613657400000|2021-02-18 14:10:00|7148|7146|7155|7153|7156|7154|7146|7144|5577
1613657700000|2021-02-18 14:15:00|7154|7152|7150|7149|7159|7157|7148|7146|7359
1613658000000|2021-02-18 14:20:00|7149|7148|7152|7150|7159|7157|7149|7147|7735
1613658300000|2021-02-18 14:25:00|7153|7151|7144|7142|7158|7156|7143|7142|11595
1613658600000|2021-02-18 14:30:00|7143|7141|7146|7145|7152|7150|7130|7128|19265
1613658900000|2021-02-18 14:35:00|7145|7144|7148|7146|7162|7160|7142|7140|9726
1613659200000|2021-02-18 14:40:00|7147|7145|7147|7144|7153|7151|7142|7141|7734
1613659500000|2021-02-18 14:45:00|7146|7145|7150|7149|7163|7161|7145|7144|6444
1613659800000|2021-02-18 14:50:00|7149|7148|7145|7142|7151|7149|7144|7142|8489
1613660100000|2021-02-18 14:55:00|7144|7141|7146|7144|7152|7151|7141|7139|11468
1613660400000|2021-02-18 15:00:00|7147|7145|7141|7139|7151|7150|7140|7138|5804
1613660700000|2021-02-18 15:05:00|7140|7138|7127|7125|7140|7138|7118|7115|7987
1613661000000|2021-02-18 15:10:00|7128|7126|7126|7124|7140|7137|7122|7121|5730
1613661300000|2021-02-18 15:15:00|7125|7123|7100|7098|7126|7125|7096|7095|19393
1613661600000|2021-02-18 15:20:00|7099|7097|7080|7078|7101|7100|7074|7071|21620
1613661900000|2021-02-18 15:25:00|7079|7077|7100|7098|7100|7099|7076|7074|19322
1613662200000|2021-02-18 15:30:00|7099|7097|7102|7100|7103|7101|7086|7084|9328
1613662500000|2021-02-18 15:35:00|7101|7099|7096|7095|7109|7107|7096|7094|10876
1613662800000|2021-02-18 15:40:00|7095|7094|7089|7087|7101|7099|7087|7085|7947
1613663100000|2021-02-18 15:45:00|7087|7086|7090|7089|7093|7092|7084|7083|4855
1613663400000|2021-02-18 15:50:00|7091|7088|7094|7092|7099|7098|7087|7085|9460
1613663700000|2021-02-18 15:55:00|7093|7093|7083|7080|7094|7093|7081|7079|5711
1613664000000|2021-02-18 16:00:00|7084|7081|7083|7082|7093|7091|7081|7079|6104
1613664300000|2021-02-18 16:05:00|7084|7083|7084|7082|7089|7088|7078|7077|9133
1613664600000|2021-02-18 16:10:00|7085|7083|7095|7093|7095|7094|7076|7074|6439
1613664900000|2021-02-18 16:15:00|7094|7092|7098|7096|7106|7105|7094|7092|12425
1613665200000|2021-02-18 16:20:00|7097|7095|7097|7096|7099|7098|7089|7087|14563
1613665500000|2021-02-18 16:25:00|7098|7097|7105|7103|7106|7104|7094|7092|23518
1613721600000|2021-02-19 08:00:00|7113|7107|7104|7098|7128|7119|7096|7090|14726
1613721900000|2021-02-19 08:05:00|7103|7099|7097|7092|7112|7105|7093|7090|15868
1613722200000|2021-02-19 08:10:00|7098|7093|7079|7075|7105|7101|7077|7073|6408
1613722500000|2021-02-19 08:15:00|7080|7076|7103|7099|7104|7100|7079|7075|10899
1613722800000|2021-02-19 08:20:00|7104|7100|7095|7092|7110|7107|7093|7089|3145
1613723100000|2021-02-19 08:25:00|7096|7093|7097|7094|7102|7099|7082|7079|3880
1613723400000|2021-02-19 08:30:00|7098|7095|7096|7095|7110|7107|7090|7085|6711
1613723700000|2021-02-19 08:35:00|7097|7094|7100|7097|7108|7106|7095|7092|3807
1613724000000|2021-02-19 08:40:00|7099|7098|7073|7071|7101|7099|7072|7069|8393
1613724300000|2021-02-19 08:45:00|7072|7070|7078|7076|7081|7078|7067|7065|10271
1613724600000|2021-02-19 08:50:00|7079|7077|7107|7105|7109|7107|7075|7074|6365
1613724900000|2021-02-19 08:55:00|7106|7104|7111|7109|7118|7116|7105|7103|11638
1613725200000|2021-02-19 09:00:00|7112|7110|7098|7096|7116|7115|7098|7096|4328
1613725500000|2021-02-19 09:05:00|7099|7097|7106|7104|7107|7104|7097|7094|2807
1613725800000|2021-02-19 09:10:00|7105|7103|7114|7113|7121|7119|7104|7103|6910
1613726100000|2021-02-19 09:15:00|7115|7112|7125|7123|7125|7123|7113|7111|5171
1613726400000|2021-02-19 09:20:00|7124|7122|7135|7132|7135|7132|7118|7116|15070
1613726700000|2021-02-19 09:25:00|7134|7133|7136|7134|7141|7140|7130|7127|9115
1613727000000|2021-02-19 09:30:00|7137|7135|7149|7147|7150|7149|7137|7135|3094
1613727300000|2021-02-19 09:35:00|7150|7148|7158|7156|7158|7156|7143|7141|13592
1613727600000|2021-02-19 09:40:00|7159|7157|7152|7150|7161|7159|7148|7146|6757
1613727900000|2021-02-19 09:45:00|7151|7149|7146|7145|7159|7156|7146|7144|16358
1613728200000|2021-02-19 09:50:00|7147|7144|7155|7152|7161|7160|7144|7142|10164
1613728500000|2021-02-19 09:55:00|7154|7151|7151|7150|7159|7158|7151|7149|3177
1613728800000|2021-02-19 10:00:00|7150|7149|7164|7162|7165|7163|7149|7147|2595
1613729100000|2021-02-19 10:05:00|7165|7163|7160|7158|7165|7163|7152|7150|4673
1613729400000|2021-02-19 10:10:00|7159|7159|7169|7167|7170|7168|7146|7144|12451
1613729700000|2021-02-19 10:15:00|7168|7166|7165|7163|7172|7171|7162|7160|9690
1613730000000|2021-02-19 10:20:00|7166|7164|7172|7170|7177|7175|7164|7162|2142
1613730300000|2021-02-19 10:25:00|7173|7171|7172|7170|7182|7180|7170|7168|14052
1613730600000|2021-02-19 10:30:00|7171|7171|7172|7169|7173|7172|7167|7165|2781
1613730900000|2021-02-19 10:35:00|7173|7170|7173|7171|7175|7173|7169|7167|1041
1613731200000|2021-02-19 10:40:00|7172|7170|7176|7175|7179|7178|7170|7168|2266
1613731500000|2021-02-19 10:45:00|7177|7176|7187|7185|7187|7185|7177|7175|3554
1613731800000|2021-02-19 10:50:00|7186|7184|7187|7186|7188|7187|7176|7174|51011
1613732100000|2021-02-19 10:55:00|7188|7187|7186|7185|7190|7188|7183|7181|47556
1613732400000|2021-02-19 11:00:00|7185|7184|7175|7173|7190|7189|7174|7172|7140
1613732700000|2021-02-19 11:05:00|7174|7172|7172|7169|7180|7178|7169|7168|2504
1613733000000|2021-02-19 11:10:00|7173|7170|7165|7163|7177|7175|7164|7162|1828
1613733300000|2021-02-19 11:15:00|7166|7162|7156|7154|7171|7169|7156|7154|1322
1613733600000|2021-02-19 11:20:00|7155|7155|7163|7162|7164|7162|7152|7150|3120
1613733900000|2021-02-19 11:25:00|7164|7163|7160|7158|7166|7164|7160|7158|928
1613734200000|2021-02-19 11:30:00|7159|7157|7150|7148|7160|7159|7149|7147|2774
1613734500000|2021-02-19 11:35:00|7149|7147|7138|7136|7150|7148|7136|7134|5654
1613734800000|2021-02-19 11:40:00|7137|7135|7147|7146|7150|7148|7137|7135|5912
1613735100000|2021-02-19 11:45:00|7146|7145|7146|7144|7153|7151|7144|7142|1817
1613735400000|2021-02-19 11:50:00|7145|7145|7142|7140|7148|7147|7142|7140|4314
1613735700000|2021-02-19 11:55:00|7141|7139|7146|7144|7147|7146|7136|7134|5230
1613736300000|2021-02-19 12:05:00|7145|7139|7137|7135|7148|7146|7134|7132|92811
1613736600000|2021-02-19 12:10:00|7136|7136|7149|7148|7150|7149|7135|7133|4363
1613736900000|2021-02-19 12:15:00|7150|7149|7167|7166|7168|7166|7150|7149|4044
1613737200000|2021-02-19 12:20:00|7166|7165|7156|7154|7168|7166|7156|7154|9807
1613737500000|2021-02-19 12:25:00|7155|7153|7155|7153|7159|7158|7149|7148|2700
1613737800000|2021-02-19 12:30:00|7156|7154|7156|7155|7160|7159|7153|7151|987
1613738100000|2021-02-19 12:35:00|7157|7156|7160|7159|7163|7161|7154|7152|1994
1613738400000|2021-02-19 12:40:00|7159|7158|7165|7164|7168|7166|7157|7155|9132
1613738700000|2021-02-19 12:45:00|7166|7163|7157|7156|7167|7165|7157|7155|1908
1613739000000|2021-02-19 12:50:00|7158|7157|7163|7160|7167|7165|7157|7156|1644
1613739300000|2021-02-19 12:55:00|7164|7161|7167|7165|7170|7168|7161|7159|792
1613739600000|2021-02-19 13:00:00|7166|7166|7169|7168|7170|7169|7162|7161|1299
1613739900000|2021-02-19 13:05:00|7168|7167|7172|7170|7172|7171|7167|7164|1120
1613740200000|2021-02-19 13:10:00|7173|7171|7175|7173|7178|7176|7172|7170|1683
1613740500000|2021-02-19 13:15:00|7176|7174|7173|7171|7176|7174|7172|7170|763
1613740800000|2021-02-19 13:20:00|7174|7172|7171|7169|7175|7174|7168|7167|1257
1613741100000|2021-02-19 13:25:00|7172|7170|7178|7175|7180|7178|7170|7169|2940
1613741400000|2021-02-19 13:30:00|7179|7176|7179|7178|7180|7179|7176|7175|462
1613741700000|2021-02-19 13:35:00|7178|7177|7169|7167|7179|7177|7166|7164|5450
1613742000000|2021-02-19 13:40:00|7170|7168|7165|7163|7172|7170|7162|7161|2086
1613742300000|2021-02-19 13:45:00|7164|7162|7173|7172|7174|7173|7162|7161|3193
1613742600000|2021-02-19 13:50:00|7174|7173|7171|7169|7179|7178|7167|7165|5378
1613742900000|2021-02-19 13:55:00|7172|7170|7176|7173|7178|7176|7167|7165|4670
1613743200000|2021-02-19 14:00:00|7175|7174|7172|7171|7177|7175|7169|7168|5478
1613743500000|2021-02-19 14:05:00|7173|7172|7173|7172|7179|7178|7171|7170|2835
1613743800000|2021-02-19 14:10:00|7174|7173|7179|7177|7179|7178|7170|7168|7027
1613744100000|2021-02-19 14:15:00|7178|7176|7174|7171|7180|7179|7171|7169|4400
1613744400000|2021-02-19 14:20:00|7173|7172|7171|7170|7176|7174|7169|7167|3751
1613744700000|2021-02-19 14:25:00|7172|7167|7174|7173|7175|7174|7163|7162|10996
1613745000000|2021-02-19 14:30:00|7175|7174|7184|7183|7193|7191|7174|7173|9770
1613745300000|2021-02-19 14:35:00|7185|7182|7181|7178|7185|7182|7171|7169|5623
1613745600000|2021-02-19 14:40:00|7180|7179|7193|7192|7196|7193|7180|7178|4640
1613745900000|2021-02-19 14:45:00|7194|7191|7191|7190|7197|7196|7188|7186|7978
1613746200000|2021-02-19 14:50:00|7192|7191|7186|7185|7193|7191|7179|7177|5902
1613746500000|2021-02-19 14:55:00|7187|7186|7185|7182|7188|7187|7178|7177|6748
1613746800000|2021-02-19 15:00:00|7184|7181|7185|7184|7186|7184|7175|7173|3917
1613747100000|2021-02-19 15:05:00|7186|7185|7193|7191|7193|7191|7182|7180|3722
1613747400000|2021-02-19 15:10:00|7194|7192|7195|7193|7198|7197|7187|7185|2286
1613747700000|2021-02-19 15:15:00|7196|7194|7196|7194|7201|7199|7190|7189|5331
1613748000000|2021-02-19 15:20:00|7197|7195|7189|7188|7198|7196|7185|7184|12372
1613748300000|2021-02-19 15:25:00|7190|7189|7189|7187|7194|7192|7186|7184|5603
1613748600000|2021-02-19 15:30:00|7190|7188|7180|7179|7191|7190|7177|7176|1535
1613748900000|2021-02-19 15:35:00|7181|7180|7183|7182|7185|7183|7179|7177|2695
1613749200000|2021-02-19 15:40:00|7184|7183|7176|7174|7185|7184|7175|7173|4241
1613749500000|2021-02-19 15:45:00|7177|7175|7168|7167|7177|7176|7167|7165|4253
1613749800000|2021-02-19 15:50:00|7169|7168|7173|7171|7176|7174|7169|7167|8704
1613750100000|2021-02-19 15:55:00|7172|7170|7173|7172|7181|7180|7171|7170|11114
1613750400000|2021-02-19 16:00:00|7174|7173|7170|7169|7182|7180|7168|7166|12546
1613750700000|2021-02-19 16:05:00|7171|7168|7174|7172|7176|7175|7168|7167|11918
1613751000000|2021-02-19 16:10:00|7173|7173|7173|7172|7177|7175|7170|7169|5577
1613751300000|2021-02-19 16:15:00|7172|7171|7179|7178|7182|7180|7172|7171|11742
1613751600000|2021-02-19 16:20:00|7178|7177|7182|7181|7184|7183|7178|7177|7476
1613751900000|2021-02-19 16:25:00|7181|7180|7179|7177|7182|7181|7174|7173|19860
1613980800000|2021-02-22 08:00:00|7092|7075|7082|7076|7092|7086|7064|7053|39143
1613981100000|2021-02-22 08:05:00|7081|7077|7096|7091|7097|7094|7048|7040|20136
1613981400000|2021-02-22 08:10:00|7095|7092|7104|7100|7111|7105|7083|7079|21563
1613981700000|2021-02-22 08:15:00|7105|7101|7081|7077|7106|7104|7074|7070|10572
1613982000000|2021-02-22 08:20:00|7080|7078|7053|7050|7081|7079|7047|7044|19981
1613982300000|2021-02-22 08:25:00|7054|7049|7047|7043|7060|7056|7041|7038|22520
1613982600000|2021-02-22 08:30:00|7046|7042|7045|7042|7052|7049|7035|7030|13320
1613982900000|2021-02-22 08:35:00|7044|7041|7037|7034|7045|7042|7028|7024|10851
1613983200000|2021-02-22 08:40:00|7038|7035|7036|7033|7042|7041|7021|7018|20143
1613983500000|2021-02-22 08:45:00|7035|7032|7039|7036|7042|7039|7029|7027|16779
1613983800000|2021-02-22 08:50:00|7038|7037|7054|7051|7056|7054|7035|7033|5831
1613984100000|2021-02-22 08:55:00|7055|7052|7064|7062|7066|7063|7049|7047|4547
1613984400000|2021-02-22 09:00:00|7063|7061|7072|7070|7074|7072|7057|7053|7069
1613984700000|2021-02-22 09:05:00|7073|7071|7069|7067|7077|7075|7062|7059|2142
1613985000000|2021-02-22 09:10:00|7070|7068|7065|7063|7073|7071|7063|7062|4854
1613985300000|2021-02-22 09:15:00|7066|7064|7063|7060|7068|7065|7051|7049|3444
1613985600000|2021-02-22 09:20:00|7064|7061|7049|7047|7065|7063|7048|7045|2456
1613985900000|2021-02-22 09:25:00|7048|7046|7035|7033|7049|7046|7035|7033|4041
1613986200000|2021-02-22 09:30:00|7036|7034|7037|7035|7044|7042|7032|7030|27869
1613986500000|2021-02-22 09:35:00|7038|7036|7036|7034|7041|7040|7030|7029|10506
1613986800000|2021-02-22 09:40:00|7035|7033|7032|7031|7041|7040|7030|7028|7517
1613987100000|2021-02-22 09:45:00|7031|7030|7037|7035|7040|7038|7031|7029|5474
1613987400000|2021-02-22 09:50:00|7038|7036|7044|7042|7046|7044|7036|7034|5991
1613987700000|2021-02-22 09:55:00|7045|7043|7050|7048|7054|7052|7038|7037|9769
1613988000000|2021-02-22 10:00:00|7051|7049|7056|7054|7056|7054|7048|7046|3134
1613988300000|2021-02-22 10:05:00|7057|7055|7054|7052|7057|7055|7046|7044|10160
1613988600000|2021-02-22 10:10:00|7055|7053|7055|7053|7059|7057|7052|7050|1266
1613988900000|2021-02-22 10:15:00|7054|7052|7046|7044|7057|7055|7046|7044|3664
1613989200000|2021-02-22 10:20:00|7047|7045|7043|7041|7048|7046|7042|7040|4054
1613989500000|2021-02-22 10:25:00|7042|7042|7050|7048|7053|7051|7042|7042|4748
1613989800000|2021-02-22 10:30:00|7049|7049|7050|7048|7056|7054|7049|7047|1967
1613990100000|2021-02-22 10:35:00|7051|7049|7050|7048|7053|7052|7048|7046|2129
1613990400000|2021-02-22 10:40:00|7049|7047|7042|7041|7049|7048|7041|7040|997
1613990700000|2021-02-22 10:45:00|7043|7042|7046|7044|7048|7046|7043|7041|2941
1613991000000|2021-02-22 10:50:00|7045|7043|7039|7038|7046|7043|7039|7038|5997
1613991300000|2021-02-22 10:55:00|7038|7037|7043|7041|7043|7041|7037|7036|2247
1613991600000|2021-02-22 11:00:00|7044|7042|7058|7056|7059|7057|7044|7042|2791
1613991900000|2021-02-22 11:05:00|7059|7057|7055|7054|7059|7058|7049|7047|2248
1613992200000|2021-02-22 11:10:00|7054|7053|7053|7051|7055|7054|7050|7048|1777
1613992500000|2021-02-22 11:15:00|7054|7052|7060|7058|7063|7061|7053|7052|2910
1613992800000|2021-02-22 11:20:00|7059|7057|7056|7054|7061|7060|7055|7053|1462
1613993100000|2021-02-22 11:25:00|7057|7055|7048|7046|7057|7056|7048|7046|6092
1613993400000|2021-02-22 11:30:00|7049|7047|7043|7041|7053|7051|7043|7041|1684
1613993700000|2021-02-22 11:35:00|7044|7042|7038|7036|7044|7043|7037|7036|1449
1613994000000|2021-02-22 11:40:00|7039|7037|7045|7044|7046|7044|7039|7037|2144
1613994300000|2021-02-22 11:45:00|7046|7045|7046|7044|7052|7050|7042|7040|5329
1613994600000|2021-02-22 11:50:00|7047|7045|7049|7047|7054|7052|7047|7045|890
1613994900000|2021-02-22 11:55:00|7048|7048|7050|7048|7053|7051|7045|7043|4334
1613995200000|2021-02-22 12:00:00|7054|7047|7054|7052|7063|7062|7054|7047|3832
1613995500000|2021-02-22 12:05:00|7053|7051|7056|7055|7057|7055|7048|7047|2067
1613995800000|2021-02-22 12:10:00|7055|7054|7049|7048|7059|7057|7048|7047|2302
1613996100000|2021-02-22 12:15:00|7050|7047|7049|7048|7051|7049|7047|7046|2629
1613996400000|2021-02-22 12:20:00|7050|7047|7046|7043|7050|7049|7045|7043|3362
1613996700000|2021-02-22 12:25:00|7045|7042|7044|7043|7049|7047|7042|7040|2276
1613997000000|2021-02-22 12:30:00|7045|7044|7041|7039|7046|7044|7037|7036|1799
1613997300000|2021-02-22 12:35:00|7040|7040|7037|7036|7041|7040|7036|7035|1433
1613997600000|2021-02-22 12:40:00|7038|7035|7036|7034|7041|7039|7034|7032|2697
1613997900000|2021-02-22 12:45:00|7035|7033|7035|7033|7037|7036|7034|7032|2478
1613998200000|2021-02-22 12:50:00|7034|7032|7037|7035|7038|7036|7029|7027|5876
1613998500000|2021-02-22 12:55:00|7038|7036|7043|7040|7045|7043|7036|7035|2413
1613998800000|2021-02-22 13:00:00|7042|7041|7046|7045|7048|7047|7042|7040|4434
1613999100000|2021-02-22 13:05:00|7047|7046|7046|7044|7049|7048|7045|7043|2710
1613999400000|2021-02-22 13:10:00|7045|7045|7049|7047|7050|7049|7045|7044|1682
1613999700000|2021-02-22 13:15:00|7050|7048|7048|7046|7058|7056|7048|7046|1641
1614000000000|2021-02-22 13:20:00|7047|7045|7051|7050|7052|7050|7047|7045|1546
1614000300000|2021-02-22 13:25:00|7052|7051|7051|7050|7054|7052|7049|7046|1287
1614000600000|2021-02-22 13:30:00|7052|7051|7054|7052|7058|7056|7051|7050|10329
1614000900000|2021-02-22 13:35:00|7055|7053|7058|7056|7064|7062|7055|7053|8508
1614001200000|2021-02-22 13:40:00|7059|7057|7062|7060|7072|7070|7059|7057|4075
1614001500000|2021-02-22 13:45:00|7063|7061|7059|7057|7065|7063|7058|7056|4468
1614001800000|2021-02-22 13:50:00|7060|7058|7062|7061|7065|7063|7058|7056|4441
1614002100000|2021-02-22 13:55:00|7061|7060|7057|7055|7062|7060|7056|7054|1236
1614002400000|2021-02-22 14:00:00|7058|7056|7058|7056|7062|7060|7057|7056|1927
1614002700000|2021-02-22 14:05:00|7057|7057|7060|7058|7061|7059|7053|7051|3384
1614003000000|2021-02-22 14:10:00|7059|7057|7060|7059|7062|7060|7056|7054|2768
1614003300000|2021-02-22 14:15:00|7061|7058|7051|7049|7061|7060|7047|7046|4154
1614003600000|2021-02-22 14:20:00|7050|7048|7050|7048|7057|7055|7049|7047|1037
1614003900000|2021-02-22 14:25:00|7049|7047|7052|7051|7053|7051|7047|7045|1589
1614004200000|2021-02-22 14:30:00|7051|7050|7049|7047|7062|7060|7045|7043|15238
1614004500000|2021-02-22 14:35:00|7048|7046|7054|7053|7058|7057|7043|7041|11663
1614004800000|2021-02-22 14:40:00|7055|7052|7056|7055|7057|7056|7041|7040|7554
1614005100000|2021-02-22 14:45:00|7057|7056|7057|7055|7064|7062|7054|7052|3510
1614005400000|2021-02-22 14:50:00|7056|7056|7060|7058|7062|7060|7051|7049|2651
1614005700000|2021-02-22 14:55:00|7061|7059|7066|7064|7071|7069|7057|7055|2863
1614006000000|2021-02-22 15:00:00|7065|7063|7063|7061|7072|7070|7062|7060|2538
1614006300000|2021-02-22 15:05:00|7062|7062|7067|7066|7070|7069|7062|7061|2831
1614006600000|2021-02-22 15:10:00|7068|7067|7073|7072|7076|7074|7067|7066|9405
1614006900000|2021-02-22 15:15:00|7072|7071|7070|7067|7073|7071|7061|7059|4041
1614007200000|2021-02-22 15:20:00|7069|7068|7079|7077|7086|7085|7067|7065|6134
1614007500000|2021-02-22 15:25:00|7078|7078|7076|7075|7084|7083|7072|7071|3954
1614007800000|2021-02-22 15:30:00|7077|7076|7079|7077|7081|7079|7068|7067|23776
1614008100000|2021-02-22 15:35:00|7080|7078|7089|7087|7092|7090|7080|7078|6144
1614008400000|2021-02-22 15:40:00|7088|7086|7097|7095|7097|7096|7083|7082|11934
1614008700000|2021-02-22 15:45:00|7098|7096|7098|7097|7102|7100|7094|7093|12087
1614009000000|2021-02-22 15:50:00|7099|7096|7082|7081|7099|7096|7082|7081|11299
1614009300000|2021-02-22 15:55:00|7083|7082|7087|7085|7092|7090|7082|7081|13434
1614009600000|2021-02-22 16:00:00|7086|7084|7098|7097|7100|7099|7085|7084|16802
1614009900000|2021-02-22 16:05:00|7097|7096|7111|7109|7115|7114|7097|7096|23253
1614010200000|2021-02-22 16:10:00|7112|7110|7120|7118|7121|7120|7105|7103|6135
1614010500000|2021-02-22 16:15:00|7121|7119|7123|7122|7124|7123|7117|7116|9038
1614010800000|2021-02-22 16:20:00|7124|7123|7135|7134|7138|7137|7124|7123|13811
1614011100000|2021-02-22 16:25:00|7136|7135|7132|7129|7145|7143|7132|7129|18765
1614067200000|2021-02-23 08:00:00|7127|7121|7109|7103|7140|7130|7100|7090|21423
1614067500000|2021-02-23 08:05:00|7110|7104|7084|7078|7126|7118|7078|7073|20574
1614067800000|2021-02-23 08:10:00|7085|7079|7099|7094|7113|7107|7081|7079|12241
1614068100000|2021-02-23 08:15:00|7100|7095|7050|7047|7105|7100|7049|7046|12383
1614068400000|2021-02-23 08:20:00|7049|7046|7064|7060|7065|7061|7043|7038|15198
1614068700000|2021-02-23 08:25:00|7063|7059|7059|7054|7072|7068|7053|7048|10315
1614069000000|2021-02-23 08:30:00|7058|7055|7074|7069|7079|7075|7055|7052|5035
1614069300000|2021-02-23 08:35:00|7073|7068|7081|7076|7086|7082|7065|7062|4201
1614069600000|2021-02-23 08:40:00|7080|7077|7096|7093|7097|7095|7070|7066|3187
1614069900000|2021-02-23 08:45:00|7095|7092|7090|7088|7102|7101|7090|7087|5946
1614070200000|2021-02-23 08:50:00|7091|7087|7082|7079|7091|7089|7079|7077|5638
1614070500000|2021-02-23 08:55:00|7083|7080|7075|7073|7086|7083|7068|7066|2381
1614070800000|2021-02-23 09:00:00|7076|7072|7062|7060|7076|7073|7061|7058|4462
1614071100000|2021-02-23 09:05:00|7061|7061|7062|7060|7064|7062|7056|7053|6095
1614071400000|2021-02-23 09:10:00|7061|7059|7055|7053|7062|7060|7052|7050|4646
1614071700000|2021-02-23 09:15:00|7056|7054|7068|7066|7075|7073|7056|7054|5769
1614072000000|2021-02-23 09:20:00|7067|7065|7055|7054|7068|7065|7054|7052|1804
1614072300000|2021-02-23 09:25:00|7054|7053|7030|7028|7056|7053|7030|7028|9320
1614072600000|2021-02-23 09:30:00|7031|7029|7028|7025|7038|7036|7025|7023|12999
1614072900000|2021-02-23 09:35:00|7029|7026|7030|7028|7040|7038|7024|7022|11149
1614073200000|2021-02-23 09:40:00|7031|7029|7050|7047|7052|7050|7028|7026|4408
1614073500000|2021-02-23 09:45:00|7051|7048|7040|7037|7053|7051|7037|7034|5428
1614073800000|2021-02-23 09:50:00|7041|7038|7041|7040|7050|7048|7040|7037|4314
1614074100000|2021-02-23 09:55:00|7040|7039|7048|7046|7048|7046|7033|7031|4882
1614074400000|2021-02-23 10:00:00|7046|7045|7048|7046|7058|7056|7046|7044|3646
1614074700000|2021-02-23 10:05:00|7047|7045|7031|7029|7047|7045|7030|7029|4611
1614075000000|2021-02-23 10:10:00|7030|7028|7018|7015|7039|7038|7015|7013|14116
1614075300000|2021-02-23 10:15:00|7017|7016|7011|7009|7019|7018|7008|7006|18534
1614075600000|2021-02-23 10:20:00|7010|7008|6992|6990|7011|7010|6991|6990|10765
1614075900000|2021-02-23 10:25:00|6993|6991|6995|6993|7000|6999|6989|6987|24129
1614076200000|2021-02-23 10:30:00|6994|6992|6987|6985|6996|6995|6979|6977|19215
1614076500000|2021-02-23 10:35:00|6986|6984|6981|6979|7000|6998|6980|6977|22938
1614076800000|2021-02-23 10:40:00|6980|6978|6978|6976|6985|6983|6970|6969|24977
1614077100000|2021-02-23 10:45:00|6979|6975|6982|6979|6987|6985|6973|6971|24692
1614077400000|2021-02-23 10:50:00|6981|6980|6983|6979|6988|6985|6978|6976|47952
1614077700000|2021-02-23 10:55:00|6982|6980|6982|6979|6987|6984|6972|6970|21495
1614078000000|2021-02-23 11:00:00|6981|6978|6978|6975|6983|6981|6971|6970|13781
1614078300000|2021-02-23 11:05:00|6979|6976|6980|6978|6983|6981|6975|6972|8623
1614078600000|2021-02-23 11:10:00|6981|6979|6988|6986|6989|6988|6977|6975|5133
1614078900000|2021-02-23 11:15:00|6989|6985|6992|6989|6997|6995|6987|6985|2267
1614079200000|2021-02-23 11:20:00|6991|6990|7000|6997|7001|6999|6989|6987|1322
1614079500000|2021-02-23 11:25:00|7001|6998|7005|7004|7010|7008|7000|6998|2740
1614079800000|2021-02-23 11:30:00|7006|7003|7008|7006|7011|7010|7004|7002|2008
1614080100000|2021-02-23 11:35:00|7009|7007|7014|7012|7014|7013|7007|7005|2561
1614080400000|2021-02-23 11:40:00|7013|7013|7012|7010|7017|7015|7010|7008|6355
1614080700000|2021-02-23 11:45:00|7014|7011|7033|7031|7035|7033|7014|7011|5368
1614081000000|2021-02-23 11:50:00|7032|7030|7033|7032|7038|7036|7031|7030|3046
1614081300000|2021-02-23 11:55:00|7034|7033|7048|7047|7049|7047|7032|7031|8943
1614081600000|2021-02-23 12:00:00|7047|7046|7045|7043|7053|7051|7044|7040|6349
1614081900000|2021-02-23 12:05:00|7044|7042|7026|7024|7045|7042|7026|7024|8607
1614082200000|2021-02-23 12:10:00|7027|7025|7029|7027|7034|7032|7025|7023|2530
1614082500000|2021-02-23 12:15:00|7028|7026|7028|7026|7030|7029|7023|7021|4405
1614082800000|2021-02-23 12:20:00|7029|7025|7028|7027|7034|7032|7027|7025|8936
1614083100000|2021-02-23 12:25:00|7029|7028|7022|7020|7032|7030|7022|7020|3048
1614083400000|2021-02-23 12:30:00|7023|7021|7023|7020|7028|7026|7018|7017|4560
1614083700000|2021-02-23 12:35:00|7022|7021|7007|7006|7023|7022|7007|7005|1379
1614084000000|2021-02-23 12:40:00|7008|7007|7019|7017|7020|7018|7007|7006|1462
1614084300000|2021-02-23 12:45:00|7018|7016|7016|7015|7020|7018|7014|7012|713
1614084600000|2021-02-23 12:50:00|7015|7014|7028|7026|7028|7026|7014|7013|1560
1614084900000|2021-02-23 12:55:00|7027|7027|7025|7023|7031|7030|7023|7021|3218
1614085200000|2021-02-23 13:00:00|7023|7022|7022|7021|7030|7029|7022|7020|1206
1614085500000|2021-02-23 13:05:00|7021|7020|7019|7017|7030|7028|7018|7017|2642
1614085800000|2021-02-23 13:10:00|7020|7018|7003|7002|7020|7019|7003|7001|15603
1614086100000|2021-02-23 13:15:00|7004|7003|7011|7009|7014|7012|7004|7002|3454
1614086400000|2021-02-23 13:20:00|7010|7010|7026|7024|7026|7024|7010|7009|1729
1614086700000|2021-02-23 13:25:00|7025|7025|7019|7017|7028|7026|7018|7016|3455
1614087000000|2021-02-23 13:30:00|7018|7016|7012|7011|7019|7018|7010|7009|4172
1614087300000|2021-02-23 13:35:00|7011|7010|7006|7005|7013|7011|7003|7001|2173
1614087600000|2021-02-23 13:40:00|7005|7004|6993|6992|7009|7008|6993|6991|3335
1614087900000|2021-02-23 13:45:00|6992|6991|6986|6985|6994|6992|6980|6978|16239
1614088200000|2021-02-23 13:50:00|6985|6984|6991|6990|6992|6990|6985|6983|3607
1614088500000|2021-02-23 13:55:00|6992|6991|6977|6975|6995|6993|6974|6973|12802
1614088800000|2021-02-23 14:00:00|6976|6976|6965|6963|6979|6977|6963|6962|13855
1614089100000|2021-02-23 14:05:00|6964|6964|6974|6973|6979|6977|6964|6963|3428
1614089400000|2021-02-23 14:10:00|6975|6974|6974|6973|6979|6978|6968|6966|7469
1614089700000|2021-02-23 14:15:00|6973|6972|6975|6974|6977|6975|6972|6970|2661
1614090000000|2021-02-23 14:20:00|6974|6973|6975|6973|6982|6981|6971|6969|5530
1614090300000|2021-02-23 14:25:00|6974|6974|6976|6974|6979|6978|6972|6970|7452
1614090600000|2021-02-23 14:30:00|6975|6975|6957|6955|6975|6975|6957|6955|25048
1614090900000|2021-02-23 14:35:00|6956|6956|6941|6939|6957|6956|6926|6924|40450
1614091200000|2021-02-23 14:40:00|6940|6938|6919|6917|6953|6952|6916|6914|25352
1614091500000|2021-02-23 14:45:00|6918|6916|6888|6886|6919|6918|6888|6885|43182
1614091800000|2021-02-23 14:50:00|6887|6885|6903|6901|6906|6905|6886|6884|43628
1614092100000|2021-02-23 14:55:00|6902|6899|6907|6904|6909|6908|6895|6893|26075
1614092400000|2021-02-23 15:00:00|6906|6903|6941|6938|6942|6940|6900|6899|24477
1614092700000|2021-02-23 15:05:00|6942|6939|6947|6945|6952|6950|6930|6927|10454
1614093000000|2021-02-23 15:10:00|6948|6946|6946|6944|6952|6949|6935|6932|8743
1614093300000|2021-02-23 15:15:00|6945|6943|6923|6921|6945|6943|6920|6916|8703
1614093600000|2021-02-23 15:20:00|6924|6922|6933|6931|6934|6931|6919|6917|54008
1614093900000|2021-02-23 15:25:00|6934|6932|6924|6922|6946|6943|6920|6917|16393
1614094200000|2021-02-23 15:30:00|6925|6923|6926|6924|6928|6927|6910|6908|13707
1614094500000|2021-02-23 15:35:00|6925|6923|6930|6928|6936|6934|6916|6914|10422
1614094800000|2021-02-23 15:40:00|6929|6927|6922|6921|6934|6932|6914|6911|9056
1614095100000|2021-02-23 15:45:00|6921|6920|6928|6926|6935|6933|6920|6918|20339
1614095400000|2021-02-23 15:50:00|6927|6925|6943|6941|6946|6945|6925|6924|24323
1614095700000|2021-02-23 15:55:00|6942|6940|6943|6941|6946|6944|6934|6932|5051
1614096000000|2021-02-23 16:00:00|6944|6942|6945|6944|6950|6948|6940|6938|9246
1614096300000|2021-02-23 16:05:00|6944|6943|6936|6935|6945|6944|6932|6930|17580
1614096600000|2021-02-23 16:10:00|6937|6936|6918|6917|6937|6936|6915|6913|18227
1614096900000|2021-02-23 16:15:00|6919|6918|6916|6915|6923|6921|6913|6911|13890
1614097200000|2021-02-23 16:20:00|6917|6916|6929|6927|6929|6928|6912|6910|22187
1614097500000|2021-02-23 16:25:00|6928|6926|6937|6935|6943|6940|6921|6920|22661
1614153600000|2021-02-24 08:00:00|6930|6914|6923|6915|6942|6934|6902|6894|32327
1614153900000|2021-02-24 08:05:00|6924|6916|6949|6944|6961|6955|6922|6916|22117
1614154200000|2021-02-24 08:10:00|6948|6945|6948|6945|6954|6950|6936|6934|11871
1614154500000|2021-02-24 08:15:00|6947|6946|6948|6945|6953|6950|6927|6924|9648
1614154800000|2021-02-24 08:20:00|6947|6944|6945|6944|6959|6955|6940|6937|6438
1614155100000|2021-02-24 08:25:00|6946|6943|6953|6951|6955|6951|6942|6939|3401
1614155400000|2021-02-24 08:30:00|6954|6952|6962|6960|6967|6964|6952|6949|7078
1614155700000|2021-02-24 08:35:00|6963|6961|6944|6942|6965|6963|6943|6941|12707
1614156000000|2021-02-24 08:40:00|6945|6941|6938|6935|6949|6948|6936|6934|4552
1614156300000|2021-02-24 08:45:00|6939|6936|6923|6921|6940|6939|6920|6918|8160
1614156600000|2021-02-24 08:50:00|6924|6922|6952|6950|6957|6955|6923|6921|7566
1614156900000|2021-02-24 08:55:00|6953|6949|6963|6961|6970|6968|6951|6949|5396
1614157200000|2021-02-24 09:00:00|6964|6962|6954|6952|6969|6967|6954|6952|11305
1614157500000|2021-02-24 09:05:00|6953|6951|6941|6938|6955|6953|6936|6933|8217
1614157800000|2021-02-24 09:10:00|6940|6937|6940|6938|6943|6941|6932|6930|8998
1614158100000|2021-02-24 09:15:00|6941|6939|6943|6941|6952|6950|6939|6937|20448
1614158400000|2021-02-24 09:20:00|6942|6940|6956|6954|6960|6958|6941|6940|5346
1614158700000|2021-02-24 09:25:00|6955|6953|6950|6948|6957|6955|6949|6947|2027
1614159000000|2021-02-24 09:30:00|6951|6949|6953|6952|6958|6957|6950|6949|1953
1614159300000|2021-02-24 09:35:00|6952|6951|6956|6953|6959|6958|6952|6951|1398
1614159600000|2021-02-24 09:40:00|6955|6954|6954|6952|6960|6958|6952|6951|3299
1614159900000|2021-02-24 09:45:00|6955|6953|6946|6944|6957|6955|6946|6943|2249
1614160200000|2021-02-24 09:50:00|6947|6945|6955|6953|6956|6954|6946|6945|3095
1614160500000|2021-02-24 09:55:00|6956|6954|6952|6951|6962|6960|6952|6951|7601
1614160800000|2021-02-24 10:00:00|6953|6952|6945|6944|6954|6952|6944|6943|4196
1614161100000|2021-02-24 10:05:00|6946|6945|6952|6951|6955|6953|6943|6941|3502
1614161400000|2021-02-24 10:10:00|6953|6952|6956|6954|6966|6964|6953|6952|44601
1614161700000|2021-02-24 10:15:00|6957|6955|6956|6954|6965|6963|6955|6954|4907
1614162000000|2021-02-24 10:20:00|6957|6955|6952|6950|6958|6956|6951|6949|2349
1614162300000|2021-02-24 10:25:00|6951|6951|6984|6981|6986|6984|6951|6951|8374
1614162600000|2021-02-24 10:30:00|6983|6980|6999|6996|6999|6997|6979|6977|17136
1614162900000|2021-02-24 10:35:00|6998|6997|7010|7009|7010|7009|6994|6993|9596
1614163200000|2021-02-24 10:40:00|7011|7010|7014|7012|7014|7012|7008|7006|6958
1614163500000|2021-02-24 10:45:00|7015|7013|7019|7017|7025|7023|7015|7013|5804
1614163800000|2021-02-24 10:50:00|7021|7020|7022|7020|7029|7028|7020|7017|17878
1614164100000|2021-02-24 10:55:00|7023|7021|7025|7024|7030|7028|7017|7015|10876
1614164400000|2021-02-24 11:00:00|7024|7023|7017|7015|7029|7027|7012|7010|4159
1614164700000|2021-02-24 11:05:00|7018|7016|7012|7010|7026|7024|7011|7010|4335
1614165000000|2021-02-24 11:10:00|7013|7011|7012|7011|7015|7013|7011|7010|2667
1614165300000|2021-02-24 11:15:00|7013|7012|7008|7006|7016|7014|7007|7005|5796
1614165600000|2021-02-24 11:20:00|7007|7005|7025|7023|7027|7026|7005|7004|6746
1614165900000|2021-02-24 11:25:00|7023|7024|7015|7012|7025|7024|7010|7009|6600
1614166200000|2021-02-24 11:30:00|7014|7013|7015|7014|7017|7016|7013|7012|3395
1614166500000|2021-02-24 11:35:00|7014|7013|7004|7002|7015|7014|7003|7001|3185
1614166800000|2021-02-24 11:40:00|7003|7003|7008|7007|7015|7014|7003|7003|2438
1614167100000|2021-02-24 11:45:00|7009|7008|7013|7011|7014|7012|7008|7007|2403
1614167400000|2021-02-24 11:50:00|7012|7012|7026|7024|7026|7024|7012|7011|4597
1614167700000|2021-02-24 11:55:00|7027|7025|7016|7014|7028|7026|7015|7013|4607
1614168000000|2021-02-24 12:00:00|7015|7020|7022|7021|7025|7022|7015|7015|5805
1614168300000|2021-02-24 12:05:00|7023|7022|7030|7029|7032|7030|7022|7022|3551
1614168600000|2021-02-24 12:10:00|7031|7030|7033|7032|7044|7043|7031|7029|11126
1614168900000|2021-02-24 12:15:00|7034|7033|7030|7029|7035|7034|7029|7028|3820
1614169200000|2021-02-24 12:20:00|7029|7028|7027|7026|7031|7029|7026|7024|3204
1614169500000|2021-02-24 12:25:00|7026|7025|7027|7024|7032|7031|7024|7023|3794
1614169800000|2021-02-24 12:30:00|7026|7023|7008|7007|7027|7023|7006|7005|3153
1614170100000|2021-02-24 12:35:00|7007|7006|7010|7009|7013|7011|7006|7005|3035
1614170400000|2021-02-24 12:40:00|7011|7010|7009|7008|7015|7013|7008|7006|2514
1614170700000|2021-02-24 12:45:00|7010|7009|7017|7016|7019|7018|7010|7009|7079
1614171000000|2021-02-24 12:50:00|7016|7015|7014|7012|7017|7016|7013|7012|3730
1614171300000|2021-02-24 12:55:00|7013|7013|7007|7005|7018|7017|7006|7005|9205
1614171600000|2021-02-24 13:00:00|7008|7006|7002|7000|7013|7011|7002|7000|4740
1614171900000|2021-02-24 13:05:00|7001|7001|7011|7010|7015|7013|7001|7000|2305
1614172200000|2021-02-24 13:10:00|7010|7009|7007|7006|7011|7009|7006|7005|3593
1614172500000|2021-02-24 13:15:00|7008|7007|7009|7007|7011|7009|7006|7005|3060
1614172800000|2021-02-24 13:20:00|7010|7008|7002|7001|7011|7009|7001|7000|2804
1614173100000|2021-02-24 13:25:00|7003|7002|6997|6995|7007|7005|6996|6995|3524
1614173400000|2021-02-24 13:30:00|6996|6996|6996|6994|7000|6998|6994|6992|2697
1614173700000|2021-02-24 13:35:00|6995|6993|6993|6992|6999|6997|6993|6991|3399
1614174000000|2021-02-24 13:40:00|6992|6991|6995|6994|7003|7001|6991|6989|15346
1614174300000|2021-02-24 13:45:00|6994|6993|6989|6988|7000|6998|6989|6988|21149
1614174600000|2021-02-24 13:50:00|6990|6989|6975|6974|6992|6990|6974|6972|10868
1614174900000|2021-02-24 13:55:00|6974|6973|6981|6979|6983|6982|6967|6966|14713
1614175200000|2021-02-24 14:00:00|6982|6980|6995|6993|6998|6996|6974|6972|33725
1614175500000|2021-02-24 14:05:00|6994|6990|6998|6997|6999|6997|6988|6986|11306
1614175800000|2021-02-24 14:10:00|6997|6996|7001|7000|7004|7002|6996|6994|5802
1614176100000|2021-02-24 14:15:00|7002|6999|7009|7006|7013|7011|6997|6996|4825
1614176400000|2021-02-24 14:20:00|7008|7007|7001|6999|7011|7009|6999|6998|2357
1614176700000|2021-02-24 14:25:00|7000|6998|6997|6994|7003|7001|6993|6991|4570
1614177000000|2021-02-24 14:30:00|6996|6995|6999|6997|7006|7004|6991|6990|7176
1614177300000|2021-02-24 14:35:00|7000|6998|7006|7004|7011|7009|6987|6985|13750
1614177600000|2021-02-24 14:40:00|7007|7005|7012|7011|7016|7014|7000|6997|6342
1614177900000|2021-02-24 14:45:00|7011|7010|7029|7028|7035|7033|7011|7008|5307
1614178200000|2021-02-24 14:50:00|7028|7027|7019|7017|7029|7028|7012|7010|8123
1614178500000|2021-02-24 14:55:00|7020|7018|7015|7011|7027|7025|7006|7004|8593
1614178800000|2021-02-24 15:00:00|7014|7012|7008|7006|7027|7025|7004|7002|7869
1614179100000|2021-02-24 15:05:00|7009|7007|7014|7012|7020|7018|7002|7000|5778
1614179400000|2021-02-24 15:10:00|7013|7011|7018|7016|7024|7023|7010|7008|5092
1614179700000|2021-02-24 15:15:00|7017|7015|7023|7022|7026|7024|7016|7014|6409
1614180000000|2021-02-24 15:20:00|7022|7021|7028|7027|7032|7030|7021|7019|7045
1614180300000|2021-02-24 15:25:00|7027|7026|7025|7024|7032|7031|7022|7020|7103
1614180600000|2021-02-24 15:30:00|7026|7025|7031|7029|7037|7035|7026|7024|8394
1614180900000|2021-02-24 15:35:00|7032|7030|7045|7043|7045|7044|7032|7030|14568
1614181200000|2021-02-24 15:40:00|7046|7044|7041|7039|7048|7046|7037|7035|6303
1614181500000|2021-02-24 15:45:00|7040|7038|7037|7035|7044|7043|7035|7034|10080
1614181800000|2021-02-24 15:50:00|7036|7034|7039|7038|7042|7041|7033|7032|20300
1614182100000|2021-02-24 15:55:00|7040|7039|7048|7047|7050|7049|7037|7036|11429
1614182400000|2021-02-24 16:00:00|7049|7048|7039|7037|7054|7052|7035|7033|26204
1614182700000|2021-02-24 16:05:00|7038|7036|7048|7047|7049|7048|7038|7036|16870
1614183000000|2021-02-24 16:10:00|7049|7046|7050|7048|7057|7055|7047|7046|13504
1614183300000|2021-02-24 16:15:00|7051|7049|7058|7057|7059|7058|7050|7048|14080
1614183600000|2021-02-24 16:20:00|7059|7056|7055|7053|7061|7059|7051|7050|12326
1614183900000|2021-02-24 16:25:00|7054|7052|7045|7043|7060|7058|7043|7041|14145
1614240000000|2021-02-25 08:00:00|7080|7068|7086|7082|7109|7103|7070|7068|33697
1614240300000|2021-02-25 08:05:00|7085|7080|7079|7076|7094|7091|7075|7072|17796
1614240600000|2021-02-25 08:10:00|7078|7075|7106|7103|7110|7107|7075|7071|17249
1614240900000|2021-02-25 08:15:00|7105|7104|7106|7104|7128|7125|7103|7101|23830
1614241200000|2021-02-25 08:20:00|7105|7103|7137|7135|7138|7136|7104|7102|15190
1614241500000|2021-02-25 08:25:00|7136|7134|7159|7157|7165|7163|7136|7134|29445
1614241800000|2021-02-25 08:30:00|7158|7156|7123|7121|7168|7167|7122|7119|23463
1614242100000|2021-02-25 08:35:00|7124|7123|7146|7143|7147|7144|7117|7115|21583
1614242400000|2021-02-25 08:40:00|7145|7142|7135|7133|7152|7150|7134|7131|19434
1614242700000|2021-02-25 08:45:00|7134|7132|7136|7134|7143|7141|7132|7130|12023
1614243000000|2021-02-25 08:50:00|7137|7135|7160|7157|7160|7159|7134|7133|17383
1614243300000|2021-02-25 08:55:00|7159|7158|7152|7150|7160|7158|7151|7150|12066
1614243600000|2021-02-25 09:00:00|7151|7149|7147|7145|7154|7153|7145|7144|12368
1614243900000|2021-02-25 09:05:00|7146|7144|7161|7159|7161|7160|7137|7136|16856
1614244200000|2021-02-25 09:10:00|7160|7160|7167|7166|7177|7176|7160|7158|15753
1614244500000|2021-02-25 09:15:00|7168|7167|7156|7154|7169|7168|7156|7154|5480
1614244800000|2021-02-25 09:20:00|7157|7155|7151|7150|7163|7162|7143|7141|8362
1614245100000|2021-02-25 09:25:00|7152|7151|7169|7167|7171|7170|7148|7147|7057
1614245400000|2021-02-25 09:30:00|7170|7168|7164|7162|7174|7172|7161|7158|5537
1614245700000|2021-02-25 09:35:00|7165|7163|7174|7172|7174|7173|7162|7161|4569
1614246000000|2021-02-25 09:40:00|7173|7173|7182|7180|7184|7183|7170|7168|14520
1614246300000|2021-02-25 09:45:00|7181|7179|7181|7180|7183|7182|7176|7175|9245
1614246600000|2021-02-25 09:50:00|7182|7181|7167|7165|7183|7181|7166|7164|4293
1614246900000|2021-02-25 09:55:00|7166|7164|7174|7172|7176|7174|7161|7159|3948
1614247200000|2021-02-25 10:00:00|7175|7173|7158|7156|7175|7173|7157|7155|5873
1614247500000|2021-02-25 10:05:00|7157|7155|7140|7138|7157|7155|7136|7135|7017
1614247800000|2021-02-25 10:10:00|7141|7139|7141|7138|7144|7143|7136|7133|10066
1614248100000|2021-02-25 10:15:00|7140|7137|7149|7148|7156|7154|7138|7136|2886
1614248400000|2021-02-25 10:20:00|7150|7147|7147|7145|7154|7152|7144|7143|5343
1614248700000|2021-02-25 10:25:00|7148|7146|7139|7137|7155|7153|7139|7137|4889
1614249000000|2021-02-25 10:30:00|7138|7136|7143|7141|7144|7142|7134|7132|5996
1614249300000|2021-02-25 10:35:00|7144|7142|7148|7146|7152|7150|7141|7140|1047
1614249600000|2021-02-25 10:40:00|7147|7147|7149|7147|7151|7149|7143|7142|4185
1614249900000|2021-02-25 10:45:00|7148|7146|7149|7148|7151|7149|7143|7142|2295
1614250200000|2021-02-25 10:50:00|7150|7147|7156|7154|7158|7157|7142|7140|10826
1614250500000|2021-02-25 10:55:00|7155|7155|7165|7163|7167|7166|7153|7151|8548
1614250800000|2021-02-25 11:00:00|7164|7162|7170|7168|7171|7170|7163|7162|3243
1614251100000|2021-02-25 11:05:00|7169|7169|7163|7162|7169|7169|7163|7161|4986
1614251400000|2021-02-25 11:10:00|7164|7163|7169|7167|7170|7169|7162|7160|3286
1614251700000|2021-02-25 11:15:00|7170|7168|7164|7163|7170|7168|7158|7156|7731
1614252000000|2021-02-25 11:20:00|7165|7164|7164|7162|7168|7166|7159|7157|3090
1614252300000|2021-02-25 11:25:00|7163|7163|7155|7152|7164|7163|7151|7148|11605
1614252600000|2021-02-25 11:30:00|7154|7151|7155|7153|7157|7155|7150|7148|5469
1614252900000|2021-02-25 11:35:00|7156|7154|7149|7147|7160|7158|7148|7146|2585
1614253200000|2021-02-25 11:40:00|7150|7148|7150|7149|7155|7154|7146|7144|10827
1614253500000|2021-02-25 11:45:00|7149|7148|7146|7145|7153|7151|7145|7143|9315
1614253800000|2021-02-25 11:50:00|7145|7144|7145|7143|7153|7151|7143|7140|7139
1614254100000|2021-02-25 11:55:00|7144|7142|7153|7151|7153|7151|7138|7136|7954
1614254400000|2021-02-25 12:00:00|7154|7152|7145|7143|7156|7152|7144|7142|4315
1614254700000|2021-02-25 12:05:00|7144|7142|7141|7139|7146|7144|7135|7133|2696
1614255000000|2021-02-25 12:10:00|7142|7140|7140|7138|7142|7140|7136|7134|2691
1614255300000|2021-02-25 12:15:00|7139|7139|7136|7134|7142|7140|7136|7134|3312
1614255600000|2021-02-25 12:20:00|7135|7135|7143|7141|7144|7143|7135|7135|3828
1614255900000|2021-02-25 12:25:00|7144|7142|7150|7148|7151|7149|7142|7141|6312
1614256200000|2021-02-25 12:30:00|7149|7147|7149|7147|7156|7154|7147|7146|2873
1614256500000|2021-02-25 12:35:00|7148|7146|7146|7143|7150|7148|7144|7143|3560
1614256800000|2021-02-25 12:40:00|7145|7144|7147|7146|7155|7154|7144|7142|12301
1614257100000|2021-02-25 12:45:00|7146|7145|7141|7139|7151|7149|7141|7138|3601
1614257400000|2021-02-25 12:50:00|7140|7138|7135|7133|7141|7139|7134|7132|970
1614257700000|2021-02-25 12:55:00|7136|7134|7146|7143|7147|7146|7135|7133|3048
1614258000000|2021-02-25 13:00:00|7145|7144|7153|7152|7155|7153|7141|7139|4106
1614258300000|2021-02-25 13:05:00|7152|7151|7161|7159|7163|7161|7152|7150|5313
1614258600000|2021-02-25 13:10:00|7160|7158|7156|7155|7163|7162|7155|7154|4090
1614258900000|2021-02-25 13:15:00|7155|7154|7157|7155|7159|7157|7151|7149|2940
1614259200000|2021-02-25 13:20:00|7158|7156|7161|7159|7169|7167|7155|7153|4479
1614259500000|2021-02-25 13:25:00|7160|7160|7171|7169|7171|7169|7160|7159|6084
1614259800000|2021-02-25 13:30:00|7172|7170|7172|7171|7177|7175|7170|7168|8186
1614260100000|2021-02-25 13:35:00|7173|7172|7182|7180|7184|7183|7172|7171|10158
1614260400000|2021-02-25 13:40:00|7181|7181|7185|7184|7189|7188|7175|7174|10897
1614260700000|2021-02-25 13:45:00|7184|7183|7186|7185|7190|7189|7181|7179|8791
1614261000000|2021-02-25 13:50:00|7185|7184|7199|7198|7205|7202|7182|7180|27819
1614261300000|2021-02-25 13:55:00|7200|7199|7203|7201|7210|7209|7198|7196|8604
1614261600000|2021-02-25 14:00:00|7204|7202|7205|7204|7205|7204|7193|7191|11169
1614261900000|2021-02-25 14:05:00|7206|7205|7206|7204|7210|7208|7200|7199|12624
1614262200000|2021-02-25 14:10:00|7205|7203|7198|7197|7205|7203|7196|7194|5141
1614262500000|2021-02-25 14:15:00|7197|7195|7194|7192|7200|7199|7191|7189|4543
1614262800000|2021-02-25 14:20:00|7193|7191|7203|7200|7206|7205|7190|7188|5398
1614263100000|2021-02-25 14:25:00|7202|7199|7200|7199|7206|7204|7199|7197|5418
1614263400000|2021-02-25 14:30:00|7201|7200|7223|7221|7224|7223|7196|7194|21174
1614263700000|2021-02-25 14:35:00|7224|7222|7213|7210|7224|7222|7205|7202|9917
1614264000000|2021-02-25 14:40:00|7212|7211|7209|7206|7219|7217|7207|7205|7480
1614264300000|2021-02-25 14:45:00|7208|7207|7212|7210|7215|7213|7207|7206|7604
1614264600000|2021-02-25 14:50:00|7211|7209|7228|7226|7236|7234|7205|7203|28234
1614264900000|2021-02-25 14:55:00|7227|7225|7239|7237|7244|7243|7224|7222|23113
1614265200000|2021-02-25 15:00:00|7240|7238|7230|7228|7240|7239|7227|7225|12255
1614265500000|2021-02-25 15:05:00|7229|7227|7215|7212|7230|7227|7207|7205|15522
1614265800000|2021-02-25 15:10:00|7214|7211|7217|7215|7219|7218|7206|7204|18897
1614266100000|2021-02-25 15:15:00|7216|7214|7214|7212|7228|7226|7211|7209|10910
1614266400000|2021-02-25 15:20:00|7215|7213|7195|7192|7222|7220|7187|7185|37139
1614266700000|2021-02-25 15:25:00|7196|7193|7185|7182|7198|7196|7174|7171|19226
1614267000000|2021-02-25 15:30:00|7184|7181|7169|7166|7184|7181|7165|7162|12425
1614267300000|2021-02-25 15:35:00|7168|7165|7147|7144|7172|7170|7146|7144|17733
1614267600000|2021-02-25 15:40:00|7146|7145|7169|7167|7170|7169|7141|7139|14837
1614267900000|2021-02-25 15:45:00|7168|7166|7142|7140|7169|7168|7141|7139|22079
1614268200000|2021-02-25 15:50:00|7141|7139|7142|7140|7143|7142|7128|7127|13437
1614268500000|2021-02-25 15:55:00|7141|7139|7143|7142|7147|7145|7132|7131|17334
1614268800000|2021-02-25 16:00:00|7142|7141|7154|7153|7157|7156|7141|7139|9817
1614269100000|2021-02-25 16:05:00|7153|7152|7160|7158|7160|7159|7146|7144|19766
1614269400000|2021-02-25 16:10:00|7161|7159|7153|7152|7162|7161|7151|7150|12927
1614269700000|2021-02-25 16:15:00|7154|7153|7156|7154|7156|7155|7146|7144|18783
1614270000000|2021-02-25 16:20:00|7155|7153|7140|7138|7160|7158|7132|7130|21242
1614270300000|2021-02-25 16:25:00|7139|7137|7132|7130|7148|7147|7126|7124|22168
1614326400000|2021-02-26 08:00:00|7050|7048|7049|7042|7070|7056|7018|7016|29140
1614326700000|2021-02-26 08:05:00|7051|7043|7060|7058|7081|7075|7035|7030|16268
1614327000000|2021-02-26 08:10:00|7058|7055|7073|7069|7078|7073|7050|7047|27206
1614327300000|2021-02-26 08:15:00|7073|7068|7073|7069|7080|7077|7061|7055|4835
1614327600000|2021-02-26 08:20:00|7076|7070|7103|7100|7111|7107|7076|7070|3325
1614327900000|2021-02-26 08:25:00|7104|7101|7115|7112|7115|7112|7099|7094|3665
1614328200000|2021-02-26 08:30:00|7112|7113|7103|7099|7121|7117|7103|7099|1091
1614328500000|2021-02-26 08:35:00|7122|7119|7110|7108|7126|7123|7106|7103|3330
1614328800000|2021-02-26 08:40:00|7111|7109|7117|7114|7119|7116|7109|7106|8781
1614329100000|2021-02-26 08:45:00|7118|7115|7116|7113|7121|7118|7111|7109|3526
1614329400000|2021-02-26 08:50:00|7115|7114|7120|7117|7129|7127|7113|7111|3740
1614329700000|2021-02-26 08:55:00|7121|7118|7114|7112|7123|7121|7113|7110|2730
1614330000000|2021-02-26 09:00:00|7113|7113|7085|7082|7114|7113|7085|7082|8996
1614330300000|2021-02-26 09:05:00|7084|7083|7095|7092|7096|7093|7084|7082|3259
1614330600000|2021-02-26 09:10:00|7094|7091|7094|7091|7096|7094|7087|7086|2818
1614330900000|2021-02-26 09:15:00|7095|7092|7123|7121|7125|7123|7095|7092|1785
1614331200000|2021-02-26 09:20:00|7122|7120|7114|7111|7122|7120|7108|7106|2864
1614331500000|2021-02-26 09:25:00|7115|7112|7115|7113|7123|7121|7111|7109|2275
1614331800000|2021-02-26 09:30:00|7114|7112|7099|7096|7114|7112|7093|7092|3357
1614332100000|2021-02-26 09:35:00|7098|7097|7112|7110|7115|7113|7098|7097|4360
1614332400000|2021-02-26 09:40:00|7111|7111|7120|7117|7121|7119|7105|7104|4420
1614332700000|2021-02-26 09:45:00|7119|7118|7117|7114|7125|7124|7113|7112|3997
1614333000000|2021-02-26 09:50:00|7118|7115|7115|7114|7119|7117|7110|7108|6171
1614333300000|2021-02-26 09:55:00|7116|7113|7116|7115|7121|7119|7114|7112|3065
1614333600000|2021-02-26 10:00:00|7115|7114|7114|7111|7117|7115|7100|7099|4307
1614333900000|2021-02-26 10:05:00|7113|7112|7113|7111|7116|7114|7103|7101|5507
1614334200000|2021-02-26 10:10:00|7114|7112|7119|7117|7130|7128|7113|7112|9573
1614334500000|2021-02-26 10:15:00|7120|7118|7128|7127|7128|7127|7113|7111|4072
1614334800000|2021-02-26 10:20:00|7127|7126|7127|7125|7138|7136|7121|7119|4824
1614335100000|2021-02-26 10:25:00|7126|7126|7130|7129|7130|7129|7121|7119|3445
1614335400000|2021-02-26 10:30:00|7131|7130|7125|7124|7133|7131|7125|7122|2941
1614335700000|2021-02-26 10:35:00|7124|7123|7131|7129|7133|7131|7124|7123|2301
1614336000000|2021-02-26 10:40:00|7132|7130|7129|7127|7135|7133|7126|7124|1235
1614336300000|2021-02-26 10:45:00|7128|7126|7116|7114|7130|7128|7115|7113|2140
1614336600000|2021-02-26 10:50:00|7117|7116|7104|7102|7119|7117|7100|7098|3769
1614336900000|2021-02-26 10:55:00|7103|7103|7103|7102|7108|7106|7098|7097|5804
1614337200000|2021-02-26 11:00:00|7102|7101|7100|7098|7104|7101|7096|7094|2949
1614337500000|2021-02-26 11:05:00|7101|7099|7096|7094|7110|7107|7090|7088|2761
1614337800000|2021-02-26 11:10:00|7097|7095|7097|7095|7101|7098|7092|7090|3507
1614338100000|2021-02-26 11:15:00|7096|7094|7078|7075|7099|7097|7077|7075|2881
1614338400000|2021-02-26 11:20:00|7077|7074|7083|7080|7087|7085|7075|7074|4712
1614338700000|2021-02-26 11:25:00|7084|7081|7083|7081|7085|7083|7071|7069|8992
1614339000000|2021-02-26 11:30:00|7082|7082|7077|7074|7084|7082|7072|7070|10178
1614339300000|2021-02-26 11:35:00|7076|7075|7082|7080|7083|7082|7074|7073|13989
1614339600000|2021-02-26 11:40:00|7081|7081|7078|7076|7082|7081|7074|7072|5501
1614339900000|2021-02-26 11:45:00|7077|7075|7079|7078|7081|7080|7073|7072|10324
1614340200000|2021-02-26 11:50:00|7080|7079|7082|7081|7095|7093|7079|7078|2418
1614340500000|2021-02-26 11:55:00|7081|7080|7081|7079|7086|7084|7075|7074|4402
1614340800000|2021-02-26 12:00:00|7082|7081|7099|7097|7103|7101|7082|7079|52073
1614341100000|2021-02-26 12:05:00|7098|7096|7091|7089|7100|7097|7089|7087|3480
1614341400000|2021-02-26 12:10:00|7090|7090|7089|7086|7093|7091|7080|7078|2560
1614341700000|2021-02-26 12:15:00|7090|7087|7090|7088|7095|7094|7084|7082|2663
1614342000000|2021-02-26 12:20:00|7089|7087|7094|7092|7095|7093|7086|7084|2626
1614342300000|2021-02-26 12:25:00|7095|7093|7102|7101|7104|7102|7089|7087|3701
1614342600000|2021-02-26 12:30:00|7103|7102|7106|7104|7110|7108|7102|7100|3230
1614342900000|2021-02-26 12:35:00|7107|7105|7113|7111|7115|7113|7097|7095|2878
1614343200000|2021-02-26 12:40:00|7112|7110|7115|7113|7118|7117|7103|7101|6304
1614343500000|2021-02-26 12:45:00|7114|7112|7110|7109|7119|7118|7109|7107|6031
1614343800000|2021-02-26 12:50:00|7109|7108|7109|7108|7119|7117|7106|7104|2009
1614344100000|2021-02-26 12:55:00|7110|7109|7100|7097|7113|7111|7093|7091|9289
1614344400000|2021-02-26 13:00:00|7099|7096|7093|7092|7099|7096|7083|7081|1840
1614344700000|2021-02-26 13:05:00|7094|7093|7080|7079|7097|7096|7080|7078|3925
1614345000000|2021-02-26 13:10:00|7079|7078|7093|7092|7095|7093|7075|7074|11424
1614345300000|2021-02-26 13:15:00|7094|7093|7103|7101|7104|7102|7090|7088|3531
1614345600000|2021-02-26 13:20:00|7102|7100|7111|7110|7114|7113|7098|7095|5400
1614345900000|2021-02-26 13:25:00|7110|7109|7117|7116|7127|7125|7108|7106|4147
1614346200000|2021-02-26 13:30:00|7118|7117|7124|7122|7126|7124|7113|7111|5870
1614346500000|2021-02-26 13:35:00|7123|7121|7124|7123|7135|7132|7120|7118|4627
1614346800000|2021-02-26 13:40:00|7126|7122|7131|7130|7133|7131|7122|7120|5942
1614347100000|2021-02-26 13:45:00|7132|7129|7136|7134|7140|7138|7127|7125|7212
1614347400000|2021-02-26 13:50:00|7135|7133|7130|7128|7137|7135|7127|7125|3373
1614347700000|2021-02-26 13:55:00|7131|7127|7136|7135|7138|7136|7128|7126|5366
1614348000000|2021-02-26 14:00:00|7137|7136|7142|7140|7150|7149|7136|7135|5428
1614348300000|2021-02-26 14:05:00|7143|7141|7140|7137|7146|7145|7135|7133|3194
1614348600000|2021-02-26 14:10:00|7139|7138|7142|7141|7143|7142|7138|7136|1435
1614348900000|2021-02-26 14:15:00|7141|7140|7142|7140|7148|7147|7139|7137|3490
1614349200000|2021-02-26 14:20:00|7143|7141|7147|7145|7157|7155|7142|7140|7223
1614349500000|2021-02-26 14:25:00|7146|7144|7152|7150|7156|7154|7145|7144|4765
1614349800000|2021-02-26 14:30:00|7151|7149|7133|7131|7156|7155|7130|7127|14168
1614350100000|2021-02-26 14:35:00|7132|7130|7132|7129|7139|7136|7120|7117|4339
1614350400000|2021-02-26 14:40:00|7131|7128|7135|7132|7136|7134|7120|7117|2754
1614350700000|2021-02-26 14:45:00|7134|7133|7152|7150|7153|7151|7126|7123|4313
1614351000000|2021-02-26 14:50:00|7151|7149|7136|7134|7152|7150|7135|7132|17853
1614351300000|2021-02-26 14:55:00|7135|7133|7123|7120|7136|7133|7112|7110|9338
1614351600000|2021-02-26 15:00:00|7124|7121|7121|7119|7126|7123|7108|7106|9904
1614351900000|2021-02-26 15:05:00|7120|7118|7104|7101|7124|7122|7103|7101|8353
1614352200000|2021-02-26 15:10:00|7105|7102|7106|7104|7120|7118|7102|7100|7965
1614352500000|2021-02-26 15:15:00|7105|7103|7105|7104|7119|7117|7094|7092|8981
1614352800000|2021-02-26 15:20:00|7104|7103|7096|7094|7109|7107|7092|7090|6627
1614353100000|2021-02-26 15:25:00|7097|7095|7088|7087|7116|7114|7086|7083|10791
1614353400000|2021-02-26 15:30:00|7089|7086|7103|7101|7110|7108|7089|7086|8076
1614353700000|2021-02-26 15:35:00|7104|7102|7129|7126|7131|7130|7101|7098|14036
1614354000000|2021-02-26 15:40:00|7128|7125|7126|7123|7133|7130|7116|7115|10034
1614354300000|2021-02-26 15:45:00|7127|7124|7125|7123|7130|7128|7119|7116|4553
1614354600000|2021-02-26 15:50:00|7124|7122|7129|7127|7133|7131|7114|7111|9768
1614354900000|2021-02-26 15:55:00|7130|7128|7124|7123|7133|7131|7120|7118|7846
1614355200000|2021-02-26 16:00:00|7125|7124|7142|7140|7144|7141|7115|7113|8094
1614355500000|2021-02-26 16:05:00|7141|7139|7144|7142|7149|7146|7136|7134|7525
1614355800000|2021-02-26 16:10:00|7145|7141|7139|7137|7147|7146|7130|7128|3815
1614356100000|2021-02-26 16:15:00|7140|7138|7130|7128|7148|7146|7127|7125|14781
1614356400000|2021-02-26 16:20:00|7131|7129|7134|7132|7135|7132|7123|7120|12266
1614356700000|2021-02-26 16:25:00|7133|7131|7126|7123|7142|7140|7123|7120|22527
1614585600000|2021-03-01 08:00:00|7215|7207|7228|7222|7238|7230|7204|7202|28656
1614585900000|2021-03-01 08:05:00|7227|7221|7228|7225|7238|7236|7207|7203|34033
1614586200000|2021-03-01 08:10:00|7229|7226|7249|7247|7250|7247|7228|7226|7758
1614586500000|2021-03-01 08:15:00|7250|7248|7234|7232|7260|7259|7231|7228|12290
1614586800000|2021-03-01 08:20:00|7235|7233|7218|7215|7237|7236|7214|7212|4660
1614587100000|2021-03-01 08:25:00|7219|7216|7215|7213|7226|7225|7209|7207|7711
1614587400000|2021-03-01 08:30:00|7214|7212|7207|7204|7215|7213|7194|7190|4377
1614587700000|2021-03-01 08:35:00|7208|7205|7203|7200|7214|7213|7202|7199|3998
1614588000000|2021-03-01 08:40:00|7202|7199|7208|7204|7208|7205|7201|7198|2200
1614588300000|2021-03-01 08:45:00|7209|7205|7214|7212|7221|7219|7209|7205|10732
1614588600000|2021-03-01 08:50:00|7213|7211|7215|7214|7221|7219|7211|7209|5292
1614588900000|2021-03-01 08:55:00|7216|7215|7220|7218|7229|7227|7214|7211|7352
1614589200000|2021-03-01 09:00:00|7221|7219|7236|7235|7237|7235|7219|7218|8305
1614589500000|2021-03-01 09:05:00|7237|7236|7228|7227|7237|7236|7227|7225|4762
1614589800000|2021-03-01 09:10:00|7229|7226|7214|7211|7229|7226|7213|7210|5901
1614590100000|2021-03-01 09:15:00|7215|7212|7205|7203|7220|7218|7204|7202|4195
1614590400000|2021-03-01 09:20:00|7204|7202|7204|7202|7207|7206|7201|7199|8917
1614590700000|2021-03-01 09:25:00|7203|7201|7190|7189|7204|7202|7190|7189|7393
1614591000000|2021-03-01 09:30:00|7191|7190|7195|7194|7197|7195|7190|7189|4270
1614591300000|2021-03-01 09:35:00|7194|7193|7177|7176|7195|7194|7176|7174|14990
1614591600000|2021-03-01 09:40:00|7178|7175|7181|7180|7183|7181|7176|7175|2854
1614591900000|2021-03-01 09:45:00|7180|7179|7192|7190|7193|7191|7180|7179|2711
1614592200000|2021-03-01 09:50:00|7191|7189|7182|7181|7193|7191|7182|7180|2409
1614592500000|2021-03-01 09:55:00|7181|7180|7177|7176|7182|7181|7174|7172|2585
1614592800000|2021-03-01 10:00:00|7176|7175|7176|7174|7179|7177|7171|7170|5499
1614593100000|2021-03-01 10:05:00|7177|7175|7164|7162|7183|7181|7161|7160|10839
1614593400000|2021-03-01 10:10:00|7163|7161|7163|7162|7171|7170|7162|7161|6516
1614593700000|2021-03-01 10:15:00|7162|7161|7175|7173|7176|7174|7161|7160|3224
1614594000000|2021-03-01 10:20:00|7176|7174|7185|7184|7189|7187|7176|7174|7054
1614594300000|2021-03-01 10:25:00|7184|7183|7179|7178|7186|7185|7177|7176|3867
1614594600000|2021-03-01 10:30:00|7180|7177|7180|7178|7181|7179|7176|7175|3751
1614594900000|2021-03-01 10:35:00|7179|7177|7173|7172|7180|7179|7173|7172|4859
1614595200000|2021-03-01 10:40:00|7174|7173|7179|7177|7179|7177|7171|7169|4262
1614595500000|2021-03-01 10:45:00|7180|7178|7182|7181|7185|7183|7179|7178|2197
1614595800000|2021-03-01 10:50:00|7183|7182|7177|7176|7187|7186|7174|7173|7665
1614596100000|2021-03-01 10:55:00|7176|7175|7178|7176|7183|7181|7175|7174|2930
1614596400000|2021-03-01 11:00:00|7179|7177|7175|7173|7180|7178|7173|7172|2132
1614596700000|2021-03-01 11:05:00|7174|7172|7170|7168|7175|7172|7166|7165|3115
1614597000000|2021-03-01 11:10:00|7171|7169|7171|7169|7175|7173|7170|7168|1411
1614597300000|2021-03-01 11:15:00|7170|7170|7168|7166|7171|7170|7167|7166|1416
1614597600000|2021-03-01 11:20:00|7169|7167|7173|7172|7174|7172|7164|7163|4316
1614597900000|2021-03-01 11:25:00|7172|7171|7171|7169|7175|7173|7169|7167|2073
1614598200000|2021-03-01 11:30:00|7170|7168|7174|7172|7174|7173|7168|7166|1583
1614598500000|2021-03-01 11:35:00|7175|7173|7175|7173|7178|7176|7172|7170|1838
1614598800000|2021-03-01 11:40:00|7176|7174|7175|7174|7178|7176|7174|7172|1273
1614599100000|2021-03-01 11:45:00|7174|7173|7174|7172|7177|7176|7171|7170|1450
1614599400000|2021-03-01 11:50:00|7173|7171|7162|7160|7176|7174|7161|7160|6509
1614599700000|2021-03-01 11:55:00|7161|7161|7172|7170|7172|7171|7158|7156|7253
1614600000000|2021-03-01 12:00:00|7166|7155|7171|7170|7174|7173|7163|7155|2063
1614600300000|2021-03-01 12:05:00|7170|7169|7171|7169|7177|7176|7169|7167|3295
1614600600000|2021-03-01 12:10:00|7172|7170|7171|7170|7176|7174|7170|7168|1306
1614600900000|2021-03-01 12:15:00|7172|7171|7182|7180|7182|7180|7172|7170|3093
1614601200000|2021-03-01 12:20:00|7181|7179|7182|7181|7186|7185|7179|7178|993
1614601500000|2021-03-01 12:25:00|7181|7180|7181|7179|7182|7180|7178|7176|1670
1614601800000|2021-03-01 12:30:00|7180|7178|7180|7178|7183|7181|7177|7176|1602
1614602100000|2021-03-01 12:35:00|7179|7177|7182|7181|7182|7181|7178|7176|1557
1614602400000|2021-03-01 12:40:00|7181|7180|7182|7180|7183|7182|7177|7175|8368
1614602700000|2021-03-01 12:45:00|7181|7181|7186|7185|7187|7186|7180|7179|4568
1614603000000|2021-03-01 12:50:00|7187|7186|7191|7190|7192|7190|7186|7185|1833
1614603300000|2021-03-01 12:55:00|7192|7191|7191|7190|7193|7191|7189|7188|1688
1614603600000|2021-03-01 13:00:00|7190|7189|7190|7188|7194|7192|7189|7187|2097
1614603900000|2021-03-01 13:05:00|7189|7187|7185|7183|7190|7187|7184|7182|3265
1614604200000|2021-03-01 13:10:00|7186|7184|7183|7181|7188|7186|7182|7180|3353
1614604500000|2021-03-01 13:15:00|7184|7182|7181|7179|7185|7183|7179|7178|2380
1614604800000|2021-03-01 13:20:00|7180|7180|7187|7186|7192|7190|7178|7177|9650
1614605100000|2021-03-01 13:25:00|7186|7185|7185|7184|7187|7186|7178|7177|7079
1614605400000|2021-03-01 13:30:00|7186|7185|7179|7177|7187|7185|7175|7173|5581
1614605700000|2021-03-01 13:35:00|7178|7178|7182|7180|7183|7181|7176|7174|6294
1614606000000|2021-03-01 13:40:00|7181|7181|7180|7179|7188|7187|7180|7178|2109
1614606300000|2021-03-01 13:45:00|7181|7180|7186|7185|7186|7185|7179|7178|2964
1614606600000|2021-03-01 13:50:00|7187|7186|7187|7186|7188|7187|7182|7181|2035
1614606900000|2021-03-01 13:55:00|7186|7185|7185|7184|7192|7190|7184|7183|5254
1614607200000|2021-03-01 14:00:00|7186|7185|7177|7176|7187|7186|7176|7174|4921
1614607500000|2021-03-01 14:05:00|7178|7177|7180|7179|7188|7187|7169|7167|14102
1614607800000|2021-03-01 14:10:00|7181|7180|7178|7176|7183|7181|7176|7174|3283
1614608100000|2021-03-01 14:15:00|7177|7177|7176|7175|7181|7180|7176|7174|1937
1614608400000|2021-03-01 14:20:00|7175|7174|7171|7170|7176|7175|7170|7169|4361
1614608700000|2021-03-01 14:25:00|7170|7169|7184|7183|7185|7183|7170|7169|4414
1614609000000|2021-03-01 14:30:00|7185|7184|7189|7188|7192|7190|7181|7180|9519
1614609300000|2021-03-01 14:35:00|7190|7189|7186|7185|7191|7190|7182|7181|9238
1614609600000|2021-03-01 14:40:00|7185|7184|7189|7188|7190|7189|7185|7183|12243
1614609900000|2021-03-01 14:45:00|7190|7189|7174|7173|7190|7189|7173|7172|4826
1614610200000|2021-03-01 14:50:00|7173|7172|7170|7168|7179|7177|7162|7161|5645
1614610500000|2021-03-01 14:55:00|7171|7169|7168|7165|7176|7173|7164|7162|4982
1614610800000|2021-03-01 15:00:00|7169|7166|7181|7179|7187|7185|7163|7162|13389
1614611100000|2021-03-01 15:05:00|7180|7178|7197|7195|7199|7197|7180|7178|11241
1614611400000|2021-03-01 15:10:00|7196|7196|7200|7198|7202|7200|7195|7193|10289
1614611700000|2021-03-01 15:15:00|7201|7199|7206|7205|7209|7207|7198|7196|5727
1614612000000|2021-03-01 15:20:00|7207|7206|7203|7202|7212|7210|7203|7201|3364
1614612300000|2021-03-01 15:25:00|7202|7201|7195|7193|7206|7204|7189|7187|5328
1614612600000|2021-03-01 15:30:00|7196|7192|7188|7186|7198|7196|7184|7182|4611
1614612900000|2021-03-01 15:35:00|7189|7187|7194|7192|7197|7195|7188|7186|3567
1614613200000|2021-03-01 15:40:00|7195|7191|7193|7192|7204|7202|7190|7188|7754
1614613500000|2021-03-01 15:45:00|7194|7193|7201|7199|7202|7201|7192|7190|13328
1614613800000|2021-03-01 15:50:00|7200|7200|7212|7210|7213|7211|7200|7200|9399
1614614100000|2021-03-01 15:55:00|7213|7211|7222|7220|7225|7223|7213|7211|13489
1614614400000|2021-03-01 16:00:00|7223|7221|7221|7220|7227|7225|7217|7215|8771
1614614700000|2021-03-01 16:05:00|7220|7219|7217|7216|7223|7222|7213|7211|10316
1614615000000|2021-03-01 16:10:00|7216|7214|7225|7223|7227|7224|7213|7210|3922
1614615300000|2021-03-01 16:15:00|7224|7222|7214|7212|7225|7223|7204|7201|7056
1614615600000|2021-03-01 16:20:00|7215|7213|7224|7221|7227|7225|7213|7211|2773
1614615900000|2021-03-01 16:25:00|7223|7222|7213|7209|7230|7227|7213|7209|4645
1614672000000|2021-03-02 08:00:00|7210|7200|7234|7231|7245|7240|7202|7200|17286
1614672300000|2021-03-02 08:05:00|7235|7232|7223|7219|7235|7232|7214|7210|13557
1614672600000|2021-03-02 08:10:00|7224|7220|7240|7237|7240|7238|7218|7216|5551
1614672900000|2021-03-02 08:15:00|7241|7238|7247|7244|7253|7250|7239|7237|8189
1614673200000|2021-03-02 08:20:00|7246|7243|7233|7231|7249|7247|7232|7231|14751
1614673500000|2021-03-02 08:25:00|7232|7232|7227|7224|7238|7235|7225|7224|6578
1614673800000|2021-03-02 08:30:00|7228|7225|7239|7238|7239|7238|7222|7220|13551
1614674100000|2021-03-02 08:35:00|7238|7237|7273|7270|7279|7278|7238|7237|16892
1614674400000|2021-03-02 08:40:00|7274|7271|7279|7277|7280|7278|7270|7268|5542
1614674700000|2021-03-02 08:45:00|7280|7278|7270|7267|7280|7278|7263|7261|6987
1614675000000|2021-03-02 08:50:00|7269|7268|7254|7251|7274|7273|7253|7250|22255
1614675300000|2021-03-02 08:55:00|7253|7250|7237|7235|7253|7250|7227|7226|17346
1614675600000|2021-03-02 09:00:00|7236|7234|7238|7236|7242|7241|7228|7226|16027
1614675900000|2021-03-02 09:05:00|7237|7235|7231|7229|7237|7235|7230|7228|3303
1614676200000|2021-03-02 09:10:00|7232|7230|7228|7225|7233|7231|7219|7216|7519
1614676500000|2021-03-02 09:15:00|7229|7226|7219|7216|7229|7228|7218|7216|4112
1614676800000|2021-03-02 09:20:00|7218|7217|7226|7224|7226|7225|7218|7216|3985
1614677100000|2021-03-02 09:25:00|7225|7223|7248|7246|7248|7247|7225|7223|6370
1614677400000|2021-03-02 09:30:00|7247|7245|7251|7248|7252|7250|7244|7243|2105
1614677700000|2021-03-02 09:35:00|7250|7249|7251|7249|7256|7254|7248|7245|4409
1614678000000|2021-03-02 09:40:00|7252|7250|7254|7252|7259|7258|7250|7248|7449
1614678300000|2021-03-02 09:45:00|7255|7253|7245|7244|7258|7256|7245|7243|5911
1614678600000|2021-03-02 09:50:00|7246|7245|7240|7239|7247|7245|7236|7235|6992
1614678900000|2021-03-02 09:55:00|7239|7238|7242|7240|7247|7246|7239|7237|3423
1614679200000|2021-03-02 10:00:00|7243|7241|7252|7250|7258|7255|7243|7241|3822
1614679500000|2021-03-02 10:05:00|7251|7249|7245|7243|7255|7254|7245|7243|4231
1614679800000|2021-03-02 10:10:00|7244|7244|7236|7234|7247|7245|7236|7234|5306
1614680100000|2021-03-02 10:15:00|7237|7235|7233|7231|7240|7238|7230|7228|3350
1614680400000|2021-03-02 10:20:00|7232|7232|7241|7239|7241|7239|7232|7232|3741
1614680700000|2021-03-02 10:25:00|7242|7240|7237|7236|7243|7241|7235|7234|1834
1614681000000|2021-03-02 10:30:00|7238|7237|7239|7237|7241|7239|7234|7233|1786
1614681300000|2021-03-02 10:35:00|7238|7236|7238|7236|7239|7238|7234|7232|3809
1614681600000|2021-03-02 10:40:00|7237|7237|7248|7246|7250|7248|7237|7236|8795
1614681900000|2021-03-02 10:45:00|7247|7247|7253|7252|7255|7254|7246|7245|7867
1614682200000|2021-03-02 10:50:00|7254|7253|7265|7263|7266|7264|7253|7252|13494
1614682500000|2021-03-02 10:55:00|7264|7262|7266|7264|7269|7267|7260|7259|7812
1614682800000|2021-03-02 11:00:00|7267|7265|7267|7266|7268|7266|7264|7263|1686
1614683100000|2021-03-02 11:05:00|7268|7267|7268|7267|7270|7268|7262|7261|12917
1614683400000|2021-03-02 11:10:00|7269|7268|7277|7276|7277|7276|7268|7267|17433
1614683700000|2021-03-02 11:15:00|7276|7275|7279|7277|7280|7278|7276|7275|18656
1614684000000|2021-03-02 11:20:00|7280|7278|7283|7282|7284|7282|7277|7276|10142
1614684300000|2021-03-02 11:25:00|7284|7283|7284|7282|7289|7288|7277|7275|9467
1614684600000|2021-03-02 11:30:00|7285|7283|7282|7280|7291|7290|7279|7278|4829
1614684900000|2021-03-02 11:35:00|7283|7281|7284|7283|7287|7286|7281|7280|5738
1614685200000|2021-03-02 11:40:00|7285|7284|7286|7285|7289|7287|7280|7278|4503
1614685500000|2021-03-02 11:45:00|7287|7286|7279|7277|7291|7289|7276|7274|7679
1614685800000|2021-03-02 11:50:00|7280|7278|7291|7289|7291|7289|7278|7276|4045
1614686100000|2021-03-02 11:55:00|7292|7290|7284|7283|7293|7291|7283|7282|4099
1614686400000|2021-03-02 12:00:00|7287|7280|7296|7295|7297|7296|7281|7280|3660
1614686700000|2021-03-02 12:05:00|7297|7296|7294|7291|7298|7297|7290|7289|2638
1614687000000|2021-03-02 12:10:00|7295|7292|7297|7296|7299|7298|7294|7292|2012
1614687300000|2021-03-02 12:15:00|7296|7295|7292|7290|7296|7295|7291|7289|1974
1614687600000|2021-03-02 12:20:00|7291|7291|7292|7291|7295|7294|7290|7289|2820
1614687900000|2021-03-02 12:25:00|7293|7290|7288|7286|7293|7292|7287|7285|2980
1614688200000|2021-03-02 12:30:00|7287|7287|7279|7278|7288|7287|7279|7277|11172
1614688500000|2021-03-02 12:35:00|7280|7279|7280|7279|7283|7281|7277|7276|6195
1614688800000|2021-03-02 12:40:00|7281|7280|7277|7275|7284|7283|7275|7274|4349
1614689100000|2021-03-02 12:45:00|7278|7276|7273|7272|7279|7277|7271|7270|4453
1614689400000|2021-03-02 12:50:00|7274|7273|7268|7266|7274|7273|7266|7265|2046
1614689700000|2021-03-02 12:55:00|7267|7267|7262|7261|7268|7267|7259|7256|16595
1614690000000|2021-03-02 13:00:00|7261|7260|7253|7252|7262|7261|7252|7250|3337
1614690300000|2021-03-02 13:05:00|7254|7253|7253|7252|7254|7253|7251|7250|4059
1614690600000|2021-03-02 13:10:00|7254|7253|7264|7262|7264|7263|7254|7253|3501
1614690900000|2021-03-02 13:15:00|7263|7263|7271|7270|7272|7271|7263|7263|9747
1614691200000|2021-03-02 13:20:00|7270|7269|7268|7266|7272|7270|7265|7263|6640
1614691500000|2021-03-02 13:25:00|7267|7267|7271|7270|7274|7273|7267|7266|5512
1614691800000|2021-03-02 13:30:00|7272|7271|7269|7268|7275|7273|7268|7266|3407
1614692100000|2021-03-02 13:35:00|7270|7267|7267|7266|7270|7268|7262|7261|2276
1614692400000|2021-03-02 13:40:00|7266|7265|7265|7264|7269|7267|7264|7262|5056
1614692700000|2021-03-02 13:45:00|7264|7263|7264|7263|7266|7265|7259|7257|3622
1614693000000|2021-03-02 13:50:00|7265|7264|7268|7267|7269|7268|7264|7263|7478
1614693300000|2021-03-02 13:55:00|7267|7266|7267|7266|7269|7268|7264|7262|3373
1614693600000|2021-03-02 14:00:00|7268|7267|7273|7271|7277|7275|7266|7265|6581
1614693900000|2021-03-02 14:05:00|7272|7270|7256|7255|7275|7273|7256|7255|6389
1614694200000|2021-03-02 14:10:00|7257|7254|7259|7258|7261|7260|7250|7249|12007
1614694500000|2021-03-02 14:15:00|7260|7259|7258|7257|7266|7265|7257|7256|5284
1614694800000|2021-03-02 14:20:00|7259|7258|7264|7263|7266|7265|7258|7257|4142
1614695100000|2021-03-02 14:25:00|7263|7262|7262|7261|7264|7263|7259|7257|2836
1614695400000|2021-03-02 14:30:00|7261|7260|7264|7262|7264|7263|7258|7256|4773
1614695700000|2021-03-02 14:35:00|7263|7261|7263|7261|7264|7262|7253|7251|5714
1614696000000|2021-03-02 14:40:00|7262|7262|7249|7248|7263|7262|7247|7245|5135
1614696300000|2021-03-02 14:45:00|7250|7249|7233|7231|7257|7256|7232|7230|7948
1614696600000|2021-03-02 14:50:00|7232|7230|7241|7239|7247|7245|7227|7224|12249
1614696900000|2021-03-02 14:55:00|7242|7240|7251|7249|7259|7257|7240|7237|5518
1614697200000|2021-03-02 15:00:00|7250|7248|7255|7253|7258|7257|7247|7246|11998
1614697500000|2021-03-02 15:05:00|7256|7254|7258|7256|7265|7263|7255|7253|6811
1614697800000|2021-03-02 15:10:00|7259|7257|7251|7250|7259|7258|7244|7242|6632
1614698100000|2021-03-02 15:15:00|7250|7249|7255|7253|7261|7259|7250|7248|4045
1614698400000|2021-03-02 15:20:00|7254|7252|7261|7259|7266|7264|7254|7252|15594
1614698700000|2021-03-02 15:25:00|7262|7260|7247|7245|7263|7261|7246|7244|10690
1614699000000|2021-03-02 15:30:00|7246|7246|7252|7251|7256|7254|7246|7244|4923
1614699300000|2021-03-02 15:35:00|7253|7252|7243|7240|7258|7256|7241|7240|7531
1614699600000|2021-03-02 15:40:00|7242|7241|7235|7234|7245|7242|7231|7230|6185
1614699900000|2021-03-02 15:45:00|7234|7233|7247|7245|7247|7245|7228|7227|20865
1614700200000|2021-03-02 15:50:00|7246|7244|7245|7243|7248|7246|7235|7234|13743
1614700500000|2021-03-02 15:55:00|7244|7244|7246|7245|7250|7249|7243|7242|11014
1614700800000|2021-03-02 16:00:00|7245|7244|7248|7247|7249|7247|7237|7235|7532
1614701100000|2021-03-02 16:05:00|7247|7246|7243|7242|7250|7249|7241|7239|16623
1614701400000|2021-03-02 16:10:00|7244|7243|7246|7245|7247|7245|7237|7236|13383
1614701700000|2021-03-02 16:15:00|7245|7244|7247|7245|7247|7246|7238|7237|16555
1614702000000|2021-03-02 16:20:00|7246|7246|7235|7233|7248|7247|7234|7233|20582
1614702300000|2021-03-02 16:25:00|7234|7234|7240|7238|7245|7244|7234|7233|19634
1614758400000|2021-03-03 08:00:00|7300|7295|7339|7333|7350|7347|7300|7295|15855
1614758700000|2021-03-03 08:05:00|7341|7334|7371|7369|7374|7371|7332|7330|28021
1614759000000|2021-03-03 08:10:00|7372|7368|7415|7412|7417|7412|7370|7368|51615
1614759300000|2021-03-03 08:15:00|7416|7413|7417|7416|7436|7434|7404|7403|42430
1614759600000|2021-03-03 08:20:00|7418|7417|7423|7420|7425|7422|7399|7397|32099
1614759900000|2021-03-03 08:25:00|7424|7421|7427|7426|7433|7432|7414|7412|26217
1614760200000|2021-03-03 08:30:00|7426|7425|7439|7438|7457|7455|7426|7425|41486
1614760500000|2021-03-03 08:35:00|7440|7437|7426|7425|7446|7444|7425|7424|15412
1614760800000|2021-03-03 08:40:00|7425|7424|7433|7432|7440|7438|7420|7419|16126
1614761100000|2021-03-03 08:45:00|7434|7433|7455|7454|7459|7458|7434|7433|26418
1614761400000|2021-03-03 08:50:00|7456|7455|7455|7453|7474|7472|7454|7452|20635
1614761700000|2021-03-03 08:55:00|7454|7454|7454|7452|7464|7461|7448|7447|45321
1614762000000|2021-03-03 09:00:00|7455|7453|7453|7452|7456|7454|7437|7436|10977
1614762300000|2021-03-03 09:05:00|7452|7451|7467|7465|7472|7470|7447|7446|32069
1614762600000|2021-03-03 09:10:00|7466|7466|7475|7474|7477|7475|7466|7464|11201
1614762900000|2021-03-03 09:15:00|7474|7473|7477|7476|7488|7486|7472|7471|26721
1614763200000|2021-03-03 09:20:00|7476|7475|7468|7466|7480|7478|7462|7460|18278
1614763500000|2021-03-03 09:25:00|7467|7465|7487|7485|7488|7487|7467|7465|15531
1614763800000|2021-03-03 09:30:00|7488|7486|7477|7475|7492|7491|7470|7469|15615
1614764100000|2021-03-03 09:35:00|7476|7474|7482|7481|7488|7486|7474|7473|11453
1614764400000|2021-03-03 09:40:00|7483|7482|7490|7488|7490|7488|7476|7475|6935
1614764700000|2021-03-03 09:45:00|7491|7489|7491|7489|7496|7495|7488|7487|5769
1614765000000|2021-03-03 09:50:00|7490|7488|7483|7481|7493|7492|7470|7468|21613
1614765300000|2021-03-03 09:55:00|7484|7482|7487|7485|7495|7493|7483|7481|20310
1614765600000|2021-03-03 10:00:00|7488|7486|7496|7493|7496|7494|7482|7480|5888
1614765900000|2021-03-03 10:05:00|7495|7492|7500|7499|7505|7503|7493|7492|28023
1614766200000|2021-03-03 10:10:00|7501|7500|7490|7488|7505|7503|7490|7487|20213
1614766500000|2021-03-03 10:15:00|7491|7489|7494|7492|7504|7502|7489|7488|42624
1614766800000|2021-03-03 10:20:00|7490|7489|7485|7483|7490|7489|7480|7477|23173
1614767100000|2021-03-03 10:25:00|7486|7484|7494|7493|7495|7493|7484|7483|13890
1614767400000|2021-03-03 10:30:00|7493|7492|7490|7489|7498|7496|7490|7488|10297
1614767700000|2021-03-03 10:35:00|7491|7490|7512|7511|7516|7514|7490|7489|35096
1614768000000|2021-03-03 10:40:00|7511|7510|7509|7508|7512|7511|7507|7506|7732
1614768300000|2021-03-03 10:45:00|7510|7509|7512|7510|7514|7512|7507|7506|10358
1614768600000|2021-03-03 10:50:00|7513|7511|7511|7510|7520|7519|7510|7505|12224
1614768900000|2021-03-03 10:55:00|7510|7509|7522|7520|7522|7521|7507|7505|5599
1614769200000|2021-03-03 11:00:00|7523|7521|7533|7532|7535|7533|7519|7517|20114
1614769500000|2021-03-03 11:05:00|7532|7531|7540|7539|7541|7540|7531|7530|8318
1614769800000|2021-03-03 11:10:00|7541|7538|7537|7535|7541|7540|7529|7526|13745
1614770100000|2021-03-03 11:15:00|7536|7534|7559|7557|7560|7558|7534|7532|17602
1614770400000|2021-03-03 11:20:00|7560|7556|7574|7573|7574|7573|7551|7549|17023
1614770700000|2021-03-03 11:25:00|7575|7574|7557|7555|7576|7575|7556|7554|24012
1614771000000|2021-03-03 11:30:00|7558|7556|7558|7555|7564|7562|7552|7550|19242
1614771300000|2021-03-03 11:35:00|7557|7556|7548|7546|7557|7557|7544|7540|3118
1614771600000|2021-03-03 11:40:00|7549|7547|7529|7528|7550|7548|7529|7527|17172
1614771900000|2021-03-03 11:45:00|7530|7527|7539|7537|7542|7540|7530|7527|9610
1614772200000|2021-03-03 11:50:00|7538|7536|7534|7533|7542|7540|7534|7532|19430
1614772500000|2021-03-03 11:55:00|7533|7532|7535|7534|7541|7540|7533|7532|8822
1614772800000|2021-03-03 12:00:00|7536|7523|7537|7536|7539|7537|7531|7523|2756
1614773100000|2021-03-03 12:05:00|7538|7537|7538|7536|7545|7544|7537|7535|11918
1614773400000|2021-03-03 12:10:00|7537|7535|7542|7540|7555|7554|7534|7533|44928
1614773700000|2021-03-03 12:15:00|7541|7539|7539|7537|7542|7541|7538|7536|6859
1614774000000|2021-03-03 12:20:00|7538|7536|7541|7540|7544|7543|7534|7532|4985
1614774300000|2021-03-03 12:25:00|7540|7539|7540|7538|7545|7543|7536|7535|10049
1614774600000|2021-03-03 12:30:00|7541|7539|7539|7538|7543|7541|7536|7535|7796
1614774900000|2021-03-03 12:35:00|7540|7537|7535|7533|7540|7538|7528|7524|15910
1614775200000|2021-03-03 12:40:00|7534|7532|7540|7539|7540|7539|7527|7524|3259
1614775500000|2021-03-03 12:45:00|7539|7538|7538|7537|7542|7540|7530|7529|17913
1614775800000|2021-03-03 12:50:00|7539|7538|7535|7533|7542|7541|7533|7531|18475
1614776100000|2021-03-03 12:55:00|7536|7534|7540|7539|7544|7543|7536|7534|6971
1614776400000|2021-03-03 13:00:00|7539|7538|7539|7538|7540|7538|7532|7530|3619
1614776700000|2021-03-03 13:05:00|7540|7537|7527|7526|7540|7539|7526|7525|10659
1614777000000|2021-03-03 13:10:00|7528|7527|7530|7527|7535|7533|7523|7522|11235
1614777300000|2021-03-03 13:15:00|7531|7528|7533|7531|7536|7535|7531|7527|3625
1614777600000|2021-03-03 13:20:00|7532|7530|7517|7515|7532|7530|7516|7514|5501
1614777900000|2021-03-03 13:25:00|7518|7517|7515|7514|7522|7521|7515|7514|4849
1614778200000|2021-03-03 13:30:00|7514|7513|7482|7479|7515|7514|7480|7478|16250
1614778500000|2021-03-03 13:35:00|7483|7480|7479|7478|7486|7484|7478|7474|7304
1614778800000|2021-03-03 13:40:00|7478|7477|7473|7470|7490|7489|7460|7458|18210
1614779100000|2021-03-03 13:45:00|7472|7469|7463|7460|7472|7469|7449|7448|24979
1614779400000|2021-03-03 13:50:00|7464|7461|7468|7466|7471|7469|7452|7450|9248
1614779700000|2021-03-03 13:55:00|7469|7467|7473|7472|7475|7474|7463|7462|11579
1614780000000|2021-03-03 14:00:00|7472|7471|7476|7474|7480|7479|7468|7465|10877
1614780300000|2021-03-03 14:05:00|7477|7475|7490|7488|7490|7489|7475|7472|14417
1614780600000|2021-03-03 14:10:00|7491|7489|7484|7482|7495|7493|7482|7480|7567
1614780900000|2021-03-03 14:15:00|7483|7483|7489|7488|7493|7491|7479|7478|15306
1614781200000|2021-03-03 14:20:00|7488|7487|7483|7481|7488|7487|7479|7478|7454
1614781500000|2021-03-03 14:25:00|7484|7482|7489|7488|7490|7489|7482|7481|8204
1614781800000|2021-03-03 14:30:00|7490|7487|7501|7500|7508|7506|7488|7487|36129
1614782100000|2021-03-03 14:35:00|7502|7501|7496|7494|7511|7508|7494|7493|11575
1614782400000|2021-03-03 14:40:00|7495|7493|7502|7500|7502|7500|7484|7483|18208
1614782700000|2021-03-03 14:45:00|7501|7499|7505|7503|7511|7509|7490|7489|10687
1614783000000|2021-03-03 14:50:00|7506|7504|7515|7513|7520|7517|7503|7501|9469
1614783300000|2021-03-03 14:55:00|7514|7512|7501|7498|7519|7517|7494|7492|8544
1614783600000|2021-03-03 15:00:00|7502|7499|7498|7495|7506|7504|7489|7488|9696
1614783900000|2021-03-03 15:05:00|7497|7496|7507|7506|7512|7509|7475|7474|42074
1614784200000|2021-03-03 15:10:00|7506|7504|7494|7492|7506|7505|7488|7486|18534
1614784500000|2021-03-03 15:15:00|7493|7491|7500|7498|7500|7499|7485|7482|24260
1614784800000|2021-03-03 15:20:00|7499|7499|7519|7517|7519|7518|7484|7483|24350
1614785100000|2021-03-03 15:25:00|7520|7518|7523|7521|7546|7544|7514|7511|32962
1614785400000|2021-03-03 15:30:00|7522|7520|7523|7521|7540|7538|7503|7500|22164
1614785700000|2021-03-03 15:35:00|7522|7520|7541|7539|7543|7541|7520|7518|26376
1614786000000|2021-03-03 15:40:00|7542|7540|7537|7535|7542|7540|7527|7524|12701
1614786300000|2021-03-03 15:45:00|7536|7534|7541|7540|7544|7542|7522|7520|17872
1614786600000|2021-03-03 15:50:00|7542|7541|7545|7543|7549|7548|7534|7532|22448
1614786900000|2021-03-03 15:55:00|7544|7542|7551|7549|7553|7552|7534|7532|46450
1614787200000|2021-03-03 16:00:00|7550|7550|7561|7559|7566|7565|7548|7546|32177
1614787500000|2021-03-03 16:05:00|7562|7560|7585|7582|7589|7588|7561|7559|36061
1614787800000|2021-03-03 16:10:00|7584|7581|7581|7579|7588|7587|7566|7564|23529
1614788100000|2021-03-03 16:15:00|7580|7578|7586|7585|7588|7586|7565|7564|30659
1614788400000|2021-03-03 16:20:00|7585|7584|7579|7577|7589|7587|7576|7574|23017
1614788700000|2021-03-03 16:25:00|7580|7578|7582|7580|7587|7585|7578|7576|22605
1614844800000|2021-03-04 08:00:00|7595|7586|7571|7563|7600|7598|7557|7550|56432
1614845100000|2021-03-04 08:05:00|7570|7564|7551|7548|7570|7565|7518|7514|13528
1614845400000|2021-03-04 08:10:00|7550|7547|7547|7543|7559|7557|7525|7523|16835
1614845700000|2021-03-04 08:15:00|7548|7542|7562|7559|7562|7559|7544|7542|4224
1614846000000|2021-03-04 08:20:00|7561|7560|7595|7593|7600|7599|7561|7559|14806
1614846300000|2021-03-04 08:25:00|7594|7592|7590|7587|7599|7597|7584|7583|9925
1614846600000|2021-03-04 08:30:00|7589|7588|7600|7597|7600|7598|7579|7575|4377
1614846900000|2021-03-04 08:35:00|7599|7596|7599|7597|7607|7604|7594|7592|11994
1614847200000|2021-03-04 08:40:00|7600|7598|7590|7588|7604|7602|7586|7584|3783
1614847500000|2021-03-04 08:45:00|7591|7589|7585|7583|7599|7598|7583|7582|6161
1614847800000|2021-03-04 08:50:00|7584|7582|7574|7573|7585|7582|7565|7562|6405
1614848100000|2021-03-04 08:55:00|7576|7574|7595|7592|7597|7595|7574|7573|4821
1614848400000|2021-03-04 09:00:00|7596|7593|7602|7600|7605|7604|7584|7582|20308
1614848700000|2021-03-04 09:05:00|7601|7601|7598|7595|7604|7602|7592|7590|4657
1614849000000|2021-03-04 09:10:00|7597|7596|7599|7597|7604|7602|7595|7593|2762
1614849300000|2021-03-04 09:15:00|7598|7598|7599|7597|7605|7603|7593|7591|4649
1614849600000|2021-03-04 09:20:00|7598|7598|7590|7588|7598|7598|7588|7587|5844
1614849900000|2021-03-04 09:25:00|7589|7587|7588|7587|7591|7590|7582|7580|6329
1614850200000|2021-03-04 09:30:00|7587|7586|7586|7585|7593|7592|7586|7585|9823
1614850500000|2021-03-04 09:35:00|7587|7586|7604|7603|7604|7603|7584|7582|12668
1614850800000|2021-03-04 09:40:00|7603|7602|7602|7599|7614|7612|7600|7599|12529
1614851100000|2021-03-04 09:45:00|7601|7600|7608|7606|7609|7607|7600|7599|3602
1614851400000|2021-03-04 09:50:00|7607|7605|7617|7615|7617|7616|7602|7600|9067
1614851700000|2021-03-04 09:55:00|7618|7616|7633|7631|7636|7635|7617|7616|15352
1614852000000|2021-03-04 10:00:00|7632|7630|7639|7638|7640|7638|7630|7628|19335
1614852300000|2021-03-04 10:05:00|7640|7637|7639|7638|7649|7647|7633|7631|11816
1614852600000|2021-03-04 10:10:00|7638|7637|7632|7631|7647|7645|7630|7629|6612
1614852900000|2021-03-04 10:15:00|7633|7632|7626|7625|7633|7632|7622|7621|11191
1614853200000|2021-03-04 10:20:00|7625|7624|7637|7635|7638|7637|7621|7619|6548
1614853500000|2021-03-04 10:25:00|7636|7636|7630|7627|7639|7638|7627|7625|8204
1614853800000|2021-03-04 10:30:00|7629|7628|7634|7633|7640|7639|7626|7625|8181
1614854100000|2021-03-04 10:35:00|7635|7634|7622|7620|7635|7634|7614|7613|13281
1614854400000|2021-03-04 10:40:00|7621|7619|7615|7612|7622|7620|7607|7606|12072
1614854700000|2021-03-04 10:45:00|7614|7613|7620|7617|7622|7620|7606|7604|7832
1614855000000|2021-03-04 10:50:00|7619|7618|7622|7621|7624|7622|7615|7613|8634
1614855300000|2021-03-04 10:55:00|7623|7622|7628|7627|7630|7629|7620|7618|6412
1614855600000|2021-03-04 11:00:00|7627|7626|7645|7644|7648|7645|7625|7624|28335
1614855900000|2021-03-04 11:05:00|7646|7645|7644|7643|7649|7646|7634|7633|9512
1614856200000|2021-03-04 11:10:00|7643|7642|7635|7634|7645|7643|7625|7623|11542
1614856500000|2021-03-04 11:15:00|7634|7633|7626|7625|7635|7634|7624|7623|12246
1614856800000|2021-03-04 11:20:00|7627|7626|7634|7632|7637|7636|7625|7623|8447
1614857100000|2021-03-04 11:25:00|7633|7633|7634|7632|7634|7633|7626|7623|13042
1614857400000|2021-03-04 11:30:00|7633|7633|7631|7629|7638|7636|7628|7627|3208
1614857700000|2021-03-04 11:35:00|7630|7628|7638|7636|7640|7639|7624|7623|6388
1614858000000|2021-03-04 11:40:00|7637|7635|7629|7628|7638|7636|7626|7625|3629
1614858300000|2021-03-04 11:45:00|7630|7629|7646|7644|7650|7649|7630|7629|6349
1614858600000|2021-03-04 11:50:00|7645|7645|7659|7658|7665|7663|7645|7645|26143
1614858900000|2021-03-04 11:55:00|7658|7657|7642|7641|7658|7657|7640|7639|5797
1614859200000|2021-03-04 12:00:00|7643|7640|7646|7645|7650|7648|7641|7639|5393
1614859500000|2021-03-04 12:05:00|7647|7646|7635|7634|7648|7646|7630|7628|2713
1614859800000|2021-03-04 12:10:00|7636|7635|7637|7636|7644|7642|7633|7631|3664
1614860100000|2021-03-04 12:15:00|7636|7635|7620|7619|7638|7637|7619|7618|3971
1614860400000|2021-03-04 12:20:00|7621|7620|7624|7622|7629|7627|7613|7611|4117
1614860700000|2021-03-04 12:25:00|7623|7621|7605|7604|7623|7622|7604|7603|4168
1614861000000|2021-03-04 12:30:00|7606|7605|7603|7602|7621|7619|7600|7599|11417
1614861300000|2021-03-04 12:35:00|7604|7603|7617|7616|7620|7618|7603|7602|3480
1614861600000|2021-03-04 12:40:00|7618|7617|7617|7616|7620|7618|7615|7614|5921
1614861900000|2021-03-04 12:45:00|7618|7617|7612|7611|7619|7618|7610|7609|10927
1614862200000|2021-03-04 12:50:00|7613|7612|7614|7613|7620|7617|7610|7608|10883
1614862500000|2021-03-04 12:55:00|7613|7612|7614|7612|7619|7618|7606|7604|7384
1614862800000|2021-03-04 13:00:00|7613|7611|7596|7594|7613|7612|7596|7594|5115
1614863100000|2021-03-04 13:05:00|7595|7593|7599|7597|7603|7602|7592|7590|2627
1614863400000|2021-03-04 13:10:00|7598|7598|7597|7595|7603|7601|7595|7593|19694
1614863700000|2021-03-04 13:15:00|7596|7596|7611|7610|7612|7611|7596|7596|8693
1614864000000|2021-03-04 13:20:00|7612|7609|7619|7617|7622|7621|7609|7608|4391
1614864300000|2021-03-04 13:25:00|7618|7618|7612|7610|7622|7620|7610|7608|3407
1614864600000|2021-03-04 13:30:00|7613|7612|7623|7621|7633|7632|7613|7611|8397
1614864900000|2021-03-04 13:35:00|7622|7620|7618|7616|7625|7623|7615|7613|5966
1614865200000|2021-03-04 13:40:00|7617|7615|7612|7611|7623|7621|7611|7610|5360
1614865500000|2021-03-04 13:45:00|7613|7612|7606|7605|7616|7615|7605|7604|2127
1614865800000|2021-03-04 13:50:00|7607|7606|7603|7602|7610|7609|7596|7595|7722
1614866100000|2021-03-04 13:55:00|7602|7601|7607|7606|7611|7610|7593|7591|16211
1614866400000|2021-03-04 14:00:00|7606|7605|7607|7605|7615|7612|7604|7603|4817
1614866700000|2021-03-04 14:05:00|7608|7606|7605|7604|7610|7609|7599|7598|7747
1614867000000|2021-03-04 14:10:00|7606|7605|7619|7617|7620|7618|7606|7604|4018
1614867300000|2021-03-04 14:15:00|7620|7618|7613|7612|7623|7621|7610|7608|4729
1614867600000|2021-03-04 14:20:00|7614|7611|7608|7607|7616|7614|7607|7605|5513
1614867900000|2021-03-04 14:25:00|7609|7608|7607|7605|7615|7613|7604|7603|5967
1614868200000|2021-03-04 14:30:00|7606|7606|7626|7624|7628|7626|7597|7596|14640
1614868500000|2021-03-04 14:35:00|7627|7625|7638|7636|7645|7644|7620|7618|24947
1614868800000|2021-03-04 14:40:00|7639|7635|7636|7634|7644|7643|7632|7631|35222
1614869100000|2021-03-04 14:45:00|7637|7635|7602|7600|7643|7641|7601|7599|11833
1614869400000|2021-03-04 14:50:00|7601|7599|7618|7616|7621|7619|7598|7596|10939
1614869700000|2021-03-04 14:55:00|7619|7617|7599|7596|7620|7618|7593|7590|14442
1614870000000|2021-03-04 15:00:00|7598|7597|7565|7563|7601|7598|7563|7562|31800
1614870300000|2021-03-04 15:05:00|7566|7564|7558|7557|7576|7574|7557|7555|16503
1614870600000|2021-03-04 15:10:00|7557|7556|7579|7577|7581|7578|7553|7550|16222
1614870900000|2021-03-04 15:15:00|7580|7578|7583|7581|7598|7597|7574|7573|10379
1614871200000|2021-03-04 15:20:00|7582|7580|7602|7600|7603|7601|7579|7577|14303
1614871500000|2021-03-04 15:25:00|7601|7599|7603|7601|7607|7605|7592|7590|7083
1614871800000|2021-03-04 15:30:00|7604|7602|7614|7612|7615|7613|7598|7597|12772
1614872100000|2021-03-04 15:35:00|7613|7613|7626|7624|7628|7627|7612|7610|19349
1614872400000|2021-03-04 15:40:00|7625|7623|7627|7626|7630|7629|7614|7612|13656
1614872700000|2021-03-04 15:45:00|7626|7625|7621|7619|7633|7631|7620|7618|21345
1614873000000|2021-03-04 15:50:00|7620|7620|7614|7612|7626|7624|7611|7610|11298
1614873300000|2021-03-04 15:55:00|7615|7613|7626|7623|7631|7630|7615|7613|21565
1614873600000|2021-03-04 16:00:00|7627|7624|7623|7622|7632|7630|7622|7620|7413
1614873900000|2021-03-04 16:05:00|7624|7621|7624|7622|7629|7628|7612|7610|12470
1614874200000|2021-03-04 16:10:00|7623|7623|7617|7614|7628|7626|7615|7613|9268
1614874500000|2021-03-04 16:15:00|7616|7613|7620|7618|7624|7623|7613|7611|9146
1614874800000|2021-03-04 16:20:00|7619|7619|7623|7622|7628|7626|7618|7616|19190
1614875100000|2021-03-04 16:25:00|7624|7623|7619|7618|7631|7630|7617|7614|19728
1614931200000|2021-03-05 08:00:00|7616|7606|7586|7579|7616|7607|7569|7561|7519
1614931500000|2021-03-05 08:05:00|7587|7576|7529|7526|7587|7576|7527|7523|9820
1614931800000|2021-03-05 08:10:00|7528|7525|7546|7541|7567|7562|7525|7522|5111
1614932100000|2021-03-05 08:15:00|7545|7542|7541|7539|7555|7552|7536|7533|6296
1614932400000|2021-03-05 08:20:00|7540|7538|7511|7510|7540|7538|7509|7505|9535
1614932700000|2021-03-05 08:25:00|7512|7511|7528|7526|7535|7532|7511|7510|6928
1614933000000|2021-03-05 08:30:00|7529|7527|7511|7508|7530|7527|7507|7504|9493
1614933300000|2021-03-05 08:35:00|7510|7509|7525|7524|7530|7527|7504|7503|9188
1614933600000|2021-03-05 08:40:00|7526|7525|7544|7542|7545|7543|7522|7519|15548
1614933900000|2021-03-05 08:45:00|7545|7543|7558|7556|7562|7560|7539|7537|7889
1614934200000|2021-03-05 08:50:00|7557|7555|7565|7562|7575|7572|7556|7554|4119
1614934500000|2021-03-05 08:55:00|7564|7563|7563|7562|7570|7569|7556|7553|3931
1614934800000|2021-03-05 09:00:00|7562|7561|7584|7582|7585|7582|7558|7557|8969
1614935100000|2021-03-05 09:05:00|7582|7583|7576|7574|7588|7585|7574|7573|4398
1614935400000|2021-03-05 09:10:00|7577|7575|7562|7560|7578|7577|7551|7549|15187
1614935700000|2021-03-05 09:15:00|7561|7559|7562|7560|7562|7561|7550|7548|3281
1614936000000|2021-03-05 09:20:00|7563|7561|7562|7560|7573|7570|7555|7554|8158
1614936300000|2021-03-05 09:25:00|7563|7561|7553|7551|7566|7563|7551|7548|5145
1614936600000|2021-03-05 09:30:00|7552|7550|7555|7554|7555|7554|7546|7544|3237
1614936900000|2021-03-05 09:35:00|7556|7555|7562|7559|7563|7561|7549|7547|6772
1614937200000|2021-03-05 09:40:00|7561|7558|7565|7563|7566|7565|7550|7548|3958
1614937500000|2021-03-05 09:45:00|7564|7562|7568|7567|7570|7568|7558|7556|3459
1614937800000|2021-03-05 09:50:00|7567|7566|7569|7568|7572|7571|7566|7565|2473
1614938100000|2021-03-05 09:55:00|7570|7569|7576|7574|7577|7574|7565|7564|3227
1614938400000|2021-03-05 10:00:00|7577|7575|7577|7575|7581|7579|7569|7568|3652
1614938700000|2021-03-05 10:05:00|7576|7574|7560|7559|7576|7575|7558|7557|3761
1614939000000|2021-03-05 10:10:00|7561|7560|7574|7572|7576|7574|7556|7554|3063
1614939300000|2021-03-05 10:15:00|7575|7573|7589|7587|7590|7588|7575|7573|2643
1614939600000|2021-03-05 10:20:00|7588|7588|7581|7579|7590|7588|7580|7579|1675
1614939900000|2021-03-05 10:25:00|7580|7578|7589|7587|7590|7588|7577|7574|5158
1614940200000|2021-03-05 10:30:00|7588|7586|7590|7588|7590|7588|7582|7581|4520
1614940500000|2021-03-05 10:35:00|7589|7589|7598|7596|7604|7602|7589|7589|4270
1614940800000|2021-03-05 10:40:00|7597|7595|7607|7605|7607|7605|7594|7593|3873
1614941100000|2021-03-05 10:45:00|7608|7606|7603|7602|7608|7606|7602|7601|3343
1614941400000|2021-03-05 10:50:00|7602|7601|7600|7599|7610|7609|7600|7599|5565
1614941700000|2021-03-05 10:55:00|7599|7598|7600|7599|7609|7607|7596|7595|10113
1614942000000|2021-03-05 11:00:00|7599|7598|7603|7602|7607|7606|7596|7594|4816
1614942300000|2021-03-05 11:05:00|7602|7601|7592|7590|7602|7601|7589|7588|2104
1614942600000|2021-03-05 11:10:00|7591|7589|7593|7592|7596|7594|7588|7586|5071
1614942900000|2021-03-05 11:15:00|7594|7591|7591|7590|7600|7598|7591|7589|2106
1614943200000|2021-03-05 11:20:00|7592|7591|7592|7591|7594|7592|7585|7584|3120
1614943500000|2021-03-05 11:25:00|7591|7590|7598|7597|7599|7598|7590|7589|2151
1614943800000|2021-03-05 11:30:00|7597|7596|7607|7606|7609|7607|7595|7594|4255
1614944100000|2021-03-05 11:35:00|7606|7605|7613|7611|7616|7615|7603|7601|8404
1614944400000|2021-03-05 11:40:00|7614|7612|7602|7601|7614|7613|7599|7597|4155
1614944700000|2021-03-05 11:45:00|7603|7602|7619|7618|7621|7620|7603|7602|7095
1614945000000|2021-03-05 11:50:00|7618|7617|7609|7607|7620|7619|7607|7605|7517
1614945300000|2021-03-05 11:55:00|7610|7608|7612|7609|7618|7617|7608|7607|4097
1614945600000|2021-03-05 12:00:00|7607|7610|7608|7607|7616|7613|7604|7602|14933
1614945900000|2021-03-05 12:05:00|7609|7608|7586|7583|7610|7608|7584|7582|3231
1614946200000|2021-03-05 12:10:00|7587|7584|7603|7601|7605|7603|7583|7580|5120
1614946500000|2021-03-05 12:15:00|7604|7602|7596|7594|7604|7602|7593|7591|2595
1614946800000|2021-03-05 12:20:00|7597|7595|7606|7604|7606|7605|7590|7588|2752
1614947100000|2021-03-05 12:25:00|7607|7605|7617|7614|7618|7615|7602|7600|23772
1614947400000|2021-03-05 12:30:00|7616|7615|7620|7618|7626|7624|7614|7612|20967
1614947700000|2021-03-05 12:35:00|7619|7617|7624|7622|7624|7623|7617|7616|3861
1614948000000|2021-03-05 12:40:00|7625|7623|7614|7613|7626|7624|7612|7610|2901
1614948300000|2021-03-05 12:45:00|7613|7612|7595|7594|7618|7617|7595|7593|8872
1614948600000|2021-03-05 12:50:00|7594|7593|7603|7601|7604|7603|7593|7591|4441
1614948900000|2021-03-05 12:55:00|7602|7602|7605|7604|7609|7607|7601|7600|3036
1614949200000|2021-03-05 13:00:00|7606|7605|7608|7606|7615|7613|7606|7605|2470
1614949500000|2021-03-05 13:05:00|7607|7605|7601|7600|7608|7606|7600|7599|2086
1614949800000|2021-03-05 13:10:00|7602|7601|7601|7600|7610|7608|7597|7594|2889
1614950100000|2021-03-05 13:15:00|7602|7601|7612|7611|7617|7616|7602|7600|6213
1614950400000|2021-03-05 13:20:00|7613|7612|7612|7610|7615|7613|7610|7609|4117
1614950700000|2021-03-05 13:25:00|7611|7609|7618|7616|7619|7617|7608|7607|2889
1614951000000|2021-03-05 13:30:00|7617|7614|7615|7613|7618|7615|7592|7588|20416
1614951300000|2021-03-05 13:35:00|7614|7612|7633|7632|7637|7635|7614|7611|8948
1614951600000|2021-03-05 13:40:00|7634|7631|7645|7642|7647|7645|7631|7629|6071
1614951900000|2021-03-05 13:45:00|7646|7641|7652|7649|7654|7653|7639|7638|8679
1614952200000|2021-03-05 13:50:00|7651|7650|7651|7649|7659|7657|7643|7641|6995
1614952500000|2021-03-05 13:55:00|7652|7651|7635|7633|7653|7651|7634|7632|7625
1614952800000|2021-03-05 14:00:00|7636|7634|7646|7644|7655|7653|7634|7632|10349
1614953100000|2021-03-05 14:05:00|7647|7645|7648|7646|7650|7649|7637|7635|12645
1614953400000|2021-03-05 14:10:00|7647|7645|7646|7645|7650|7647|7637|7635|3140
1614953700000|2021-03-05 14:15:00|7647|7644|7643|7641|7653|7651|7641|7639|4886
1614954000000|2021-03-05 14:20:00|7644|7642|7643|7641|7645|7644|7636|7634|2677
1614954300000|2021-03-05 14:25:00|7644|7642|7645|7643|7655|7654|7644|7641|3030
1614954600000|2021-03-05 14:30:00|7644|7644|7663|7660|7663|7661|7628|7627|26718
1614954900000|2021-03-05 14:35:00|7662|7659|7659|7658|7663|7661|7646|7643|16717
1614955200000|2021-03-05 14:40:00|7658|7657|7662|7659|7671|7669|7651|7650|13436
1614955500000|2021-03-05 14:45:00|7663|7660|7655|7653|7679|7678|7654|7652|19395
1614955800000|2021-03-05 14:50:00|7656|7652|7647|7644|7672|7670|7644|7642|5659
1614956100000|2021-03-05 14:55:00|7648|7645|7659|7657|7660|7658|7638|7635|7417
1614956400000|2021-03-05 15:00:00|7657|7656|7652|7649|7663|7660|7642|7640|7030
1614956700000|2021-03-05 15:05:00|7653|7650|7637|7635|7662|7660|7637|7635|13496
1614957000000|2021-03-05 15:10:00|7638|7636|7626|7624|7650|7649|7619|7617|6780
1614957300000|2021-03-05 15:15:00|7627|7625|7627|7625|7646|7643|7623|7621|8750
1614957600000|2021-03-05 15:20:00|7626|7624|7605|7603|7629|7627|7602|7600|7047
1614957900000|2021-03-05 15:25:00|7606|7604|7614|7612|7627|7625|7606|7604|10772
1614958200000|2021-03-05 15:30:00|7613|7611|7593|7592|7627|7624|7588|7585|11412
1614958500000|2021-03-05 15:35:00|7594|7593|7599|7598|7623|7621|7593|7591|8012
1614958800000|2021-03-05 15:40:00|7600|7597|7611|7609|7622|7621|7596|7593|11766
1614959100000|2021-03-05 15:45:00|7610|7608|7626|7624|7628|7627|7606|7605|17137
1614959400000|2021-03-05 15:50:00|7625|7623|7635|7633|7640|7638|7621|7619|8582
1614959700000|2021-03-05 15:55:00|7634|7632|7613|7611|7634|7633|7610|7607|13750
1614960000000|2021-03-05 16:00:00|7614|7612|7601|7599|7620|7618|7597|7595|10763
1614960300000|2021-03-05 16:05:00|7600|7598|7601|7599|7607|7605|7593|7592|10429
1614960600000|2021-03-05 16:10:00|7600|7598|7600|7598|7620|7618|7599|7597|9290
1614960900000|2021-03-05 16:15:00|7601|7599|7591|7589|7606|7605|7588|7586|7008
1614961200000|2021-03-05 16:20:00|7590|7588|7584|7582|7596|7594|7583|7580|14971
1614961500000|2021-03-05 16:25:00|7585|7583|7571|7568|7587|7585|7558|7555|20062
1615190400000|2021-03-08 08:00:00|7660|7651|7673|7668|7690|7687|7659|7651|40886
1615190700000|2021-03-08 08:05:00|7672|7665|7666|7662|7697|7692|7656|7653|23167
1615191000000|2021-03-08 08:10:00|7665|7661|7683|7680|7686|7683|7663|7659|18816
1615191300000|2021-03-08 08:15:00|7682|7681|7670|7667|7709|7706|7667|7663|33284
1615191600000|2021-03-08 08:20:00|7671|7668|7662|7659|7676|7674|7662|7658|4202
1615191900000|2021-03-08 08:25:00|7661|7658|7678|7675|7684|7680|7657|7656|21082
1615192200000|2021-03-08 08:30:00|7677|7674|7674|7672|7680|7679|7665|7662|5610
1615192500000|2021-03-08 08:35:00|7675|7673|7669|7665|7681|7678|7653|7650|6940
1615192800000|2021-03-08 08:40:00|7670|7666|7673|7669|7676|7675|7663|7661|5966
1615193100000|2021-03-08 08:45:00|7674|7670|7679|7677|7688|7686|7668|7666|10790
1615193400000|2021-03-08 08:50:00|7680|7678|7688|7686|7688|7686|7671|7670|8328
1615193700000|2021-03-08 08:55:00|7687|7687|7682|7680|7688|7687|7678|7676|3391
1615194000000|2021-03-08 09:00:00|7683|7681|7682|7679|7688|7687|7676|7674|2807
1615194300000|2021-03-08 09:05:00|7683|7680|7694|7692|7694|7692|7674|7672|8404
1615194600000|2021-03-08 09:10:00|7693|7691|7684|7680|7701|7700|7681|7679|5625
1615194900000|2021-03-08 09:15:00|7680|7681|7683|7681|7690|7689|7678|7676|10924
1615195200000|2021-03-08 09:20:00|7682|7680|7672|7670|7687|7685|7667|7664|5594
1615195500000|2021-03-08 09:25:00|7671|7669|7677|7675|7679|7675|7659|7658|3849
1615195800000|2021-03-08 09:30:00|7676|7676|7684|7681|7686|7684|7670|7667|4437
1615196100000|2021-03-08 09:35:00|7683|7680|7684|7682|7688|7686|7680|7677|4560
1615196400000|2021-03-08 09:40:00|7685|7681|7689|7686|7692|7690|7681|7679|5226
1615196700000|2021-03-08 09:45:00|7688|7687|7683|7681|7694|7692|7680|7679|3191
1615197000000|2021-03-08 09:50:00|7684|7682|7703|7700|7704|7702|7683|7681|5766
1615197300000|2021-03-08 09:55:00|7704|7701|7696|7694|7711|7710|7695|7693|10850
1615197600000|2021-03-08 10:00:00|7697|7693|7692|7690|7699|7697|7689|7686|3049
1615197900000|2021-03-08 10:05:00|7693|7691|7701|7699|7702|7699|7688|7687|1453
1615198200000|2021-03-08 10:10:00|7700|7700|7692|7690|7703|7701|7689|7687|5690
1615198500000|2021-03-08 10:15:00|7693|7691|7708|7706|7708|7706|7692|7691|1953
1615198800000|2021-03-08 10:20:00|7709|7707|7715|7713|7720|7718|7709|7707|10768
1615199100000|2021-03-08 10:25:00|7716|7714|7721|7719|7730|7727|7716|7714|4490
1615199400000|2021-03-08 10:30:00|7722|7720|7742|7740|7750|7748|7722|7720|22137
1615199700000|2021-03-08 10:35:00|7741|7741|7734|7732|7754|7753|7730|7728|26690
1615200000000|2021-03-08 10:40:00|7733|7733|7732|7730|7736|7734|7725|7723|2593
1615200300000|2021-03-08 10:45:00|7731|7731|7743|7741|7748|7747|7731|7728|9018
1615200600000|2021-03-08 10:50:00|7742|7740|7741|7739|7753|7751|7740|7739|2858
1615200900000|2021-03-08 10:55:00|7742|7740|7744|7742|7747|7746|7739|7737|5622
1615201200000|2021-03-08 11:00:00|7745|7743|7740|7738|7746|7745|7740|7738|2909
1615201500000|2021-03-08 11:05:00|7741|7740|7742|7740|7744|7742|7734|7732|1875
1615201800000|2021-03-08 11:10:00|7741|7739|7728|7725|7746|7745|7726|7723|4203
1615202100000|2021-03-08 11:15:00|7729|7726|7715|7714|7731|7729|7715|7713|3433
1615202400000|2021-03-08 11:20:00|7716|7713|7734|7732|7735|7733|7711|7709|5163
1615202700000|2021-03-08 11:25:00|7735|7731|7724|7722|7740|7737|7721|7720|7080
1615203000000|2021-03-08 11:30:00|7723|7723|7736|7734|7737|7736|7723|7722|4079
1615203300000|2021-03-08 11:35:00|7737|7735|7733|7731|7738|7737|7728|7727|39485
1615203600000|2021-03-08 11:40:00|7732|7730|7738|7737|7741|7740|7729|7728|6340
1615203900000|2021-03-08 11:45:00|7739|7738|7755|7754|7758|7756|7739|7738|7256
1615204200000|2021-03-08 11:50:00|7754|7753|7761|7759|7761|7760|7752|7751|3742
1615204500000|2021-03-08 11:55:00|7762|7760|7776|7775|7776|7775|7756|7755|14132
1615204800000|2021-03-08 12:00:00|7770|7769|7768|7766|7773|7771|7765|7764|16429
1615205100000|2021-03-08 12:05:00|7767|7765|7762|7761|7770|7768|7761|7759|8885
1615205400000|2021-03-08 12:10:00|7763|7762|7758|7756|7770|7768|7758|7756|7987
1615205700000|2021-03-08 12:15:00|7759|7757|7755|7753|7759|7758|7752|7750|4361
1615206000000|2021-03-08 12:20:00|7754|7754|7762|7760|7768|7767|7753|7750|12919
1615206300000|2021-03-08 12:25:00|7763|7761|7761|7759|7765|7763|7760|7759|6110
1615206600000|2021-03-08 12:30:00|7760|7758|7779|7778|7784|7782|7756|7755|17210
1615206900000|2021-03-08 12:35:00|7780|7779|7774|7772|7784|7781|7772|7771|2971
1615207200000|2021-03-08 12:40:00|7773|7771|7772|7771|7782|7780|7764|7762|12052
1615207500000|2021-03-08 12:45:00|7773|7772|7762|7761|7774|7773|7761|7760|1041
1615207800000|2021-03-08 12:50:00|7761|7760|7760|7759|7767|7765|7756|7754|2742
1615208100000|2021-03-08 12:55:00|7759|7758|7754|7752|7764|7762|7750|7749|7112
1615208400000|2021-03-08 13:00:00|7755|7753|7764|7762|7765|7763|7752|7750|3840
1615208700000|2021-03-08 13:05:00|7765|7763|7754|7753|7767|7765|7753|7751|3635
1615209000000|2021-03-08 13:10:00|7755|7754|7766|7764|7767|7765|7754|7752|9263
1615209300000|2021-03-08 13:15:00|7767|7765|7769|7767|7778|7776|7761|7760|9100
1615209600000|2021-03-08 13:20:00|7770|7768|7759|7757|7771|7769|7756|7754|4193
1615209900000|2021-03-08 13:25:00|7758|7758|7756|7755|7762|7760|7755|7753|3359
1615210200000|2021-03-08 13:30:00|7755|7754|7753|7751|7764|7763|7752|7750|4023
1615210500000|2021-03-08 13:35:00|7754|7752|7760|7759|7760|7759|7747|7745|2374
1615210800000|2021-03-08 13:40:00|7759|7758|7761|7758|7764|7763|7758|7757|4612
1615211100000|2021-03-08 13:45:00|7762|7759|7764|7762|7767|7766|7758|7757|2885
1615211400000|2021-03-08 13:50:00|7765|7763|7766|7764|7766|7764|7757|7756|11394
1615211700000|2021-03-08 13:55:00|7767|7765|7773|7771|7774|7773|7767|7765|4316
1615212000000|2021-03-08 14:00:00|7774|7772|7782|7780|7784|7782|7768|7767|19196
1615212300000|2021-03-08 14:05:00|7783|7781|7786|7785|7788|7787|7781|7780|6038
1615212600000|2021-03-08 14:10:00|7787|7786|7786|7785|7787|7786|7782|7781|19002
1615212900000|2021-03-08 14:15:00|7787|7786|7785|7784|7793|7791|7784|7782|18132
1615213200000|2021-03-08 14:20:00|7784|7783|7786|7785|7787|7785|7777|7776|16960
1615213500000|2021-03-08 14:25:00|7787|7786|7784|7783|7796|7795|7783|7781|14340
1615213800000|2021-03-08 14:30:00|7785|7784|7777|7776|7791|7790|7771|7769|23872
1615214100000|2021-03-08 14:35:00|7778|7777|7831|7828|7835|7834|7778|7776|49726
1615214400000|2021-03-08 14:40:00|7830|7829|7860|7858|7864|7862|7830|7829|43197
1615214700000|2021-03-08 14:45:00|7861|7859|7838|7836|7865|7864|7836|7833|33580
1615215000000|2021-03-08 14:50:00|7839|7837|7851|7849|7859|7858|7837|7835|19070
1615215300000|2021-03-08 14:55:00|7852|7850|7849|7846|7861|7860|7827|7826|12447
1615215600000|2021-03-08 15:00:00|7850|7847|7853|7850|7872|7870|7842|7839|27915
1615215900000|2021-03-08 15:05:00|7852|7849|7870|7868|7870|7868|7849|7848|16274
1615216200000|2021-03-08 15:10:00|7871|7869|7877|7875|7880|7878|7862|7860|12183
1615216500000|2021-03-08 15:15:00|7878|7876|7905|7903|7908|7905|7871|7869|33801
1615216800000|2021-03-08 15:20:00|7906|7902|7896|7893|7925|7923|7889|7887|51323
1615217100000|2021-03-08 15:25:00|7897|7894|7915|7912|7920|7917|7891|7890|21706
1615217400000|2021-03-08 15:30:00|7916|7913|7940|7937|7942|7940|7916|7913|28101
1615217700000|2021-03-08 15:35:00|7941|7938|7949|7947|7956|7955|7931|7930|38501
1615218000000|2021-03-08 15:40:00|7948|7946|7954|7951|7962|7960|7942|7940|29954
1615218300000|2021-03-08 15:45:00|7953|7952|7943|7940|7957|7955|7940|7938|25604
1615218600000|2021-03-08 15:50:00|7944|7941|7932|7930|7956|7954|7931|7930|22283
1615218900000|2021-03-08 15:55:00|7931|7929|7962|7960|7963|7961|7929|7927|16374
1615219200000|2021-03-08 16:00:00|7963|7961|7961|7960|7969|7968|7956|7954|23036
1615219500000|2021-03-08 16:05:00|7960|7959|7974|7971|7976|7975|7952|7951|36720
1615219800000|2021-03-08 16:10:00|7973|7972|7969|7967|7974|7973|7949|7947|40249
1615220100000|2021-03-08 16:15:00|7968|7968|7963|7962|7975|7973|7957|7956|39497
1615220400000|2021-03-08 16:20:00|7964|7963|7984|7983|7986|7984|7964|7962|43772
1615220700000|2021-03-08 16:25:00|7983|7982|7983|7981|7987|7984|7977|7976|33552
1615276800000|2021-03-09 08:00:00|7978|7970|7934|7931|7979|7977|7900|7895|39381
1615277100000|2021-03-09 08:05:00|7933|7930|7941|7937|7960|7955|7921|7914|19773
1615277400000|2021-03-09 08:10:00|7939|7936|7926|7923|7946|7942|7907|7904|27354
1615277700000|2021-03-09 08:15:00|7925|7922|7943|7941|7943|7941|7898|7896|32715
1615278000000|2021-03-09 08:20:00|7942|7942|7955|7952|7961|7958|7942|7939|17091
1615278300000|2021-03-09 08:25:00|7954|7951|7979|7978|7984|7981|7951|7949|16036
1615278600000|2021-03-09 08:30:00|7980|7977|8003|8001|8015|8013|7977|7975|69458
1615278900000|2021-03-09 08:35:00|8002|8000|8005|8003|8010|8008|7999|7995|21804
1615279200000|2021-03-09 08:40:00|8006|8002|8001|7998|8010|8009|7998|7996|21711
1615279500000|2021-03-09 08:45:00|8000|7999|8004|8002|8006|8003|7984|7982|16170
1615279800000|2021-03-09 08:50:00|8003|8001|8012|8010|8013|8011|8001|7999|17547
1615280100000|2021-03-09 08:55:00|8011|8009|8024|8022|8028|8026|8007|8006|12411
1615280400000|2021-03-09 09:00:00|8023|8021|8033|8032|8043|8041|8017|8015|27007
1615280700000|2021-03-09 09:05:00|8034|8033|8025|8022|8036|8034|8012|8010|6493
1615281000000|2021-03-09 09:10:00|8024|8023|8011|8007|8032|8031|8009|8007|11312
1615281300000|2021-03-09 09:15:00|8010|8008|8012|8011|8013|8011|7993|7991|10367
1615281600000|2021-03-09 09:20:00|8013|8012|8014|8011|8020|8018|8008|8005|5822
1615281900000|2021-03-09 09:25:00|8013|8010|7987|7986|8016|8015|7987|7986|4130
1615282200000|2021-03-09 09:30:00|7986|7985|7998|7994|7998|7994|7970|7967|11856
1615282500000|2021-03-09 09:35:00|7997|7995|8012|8010|8023|8021|7997|7995|11131
1615282800000|2021-03-09 09:40:00|8013|8009|8014|8011|8020|8019|8008|8006|5529
1615283100000|2021-03-09 09:45:00|8013|8010|8002|8000|8018|8016|7999|7996|16193
1615283400000|2021-03-09 09:50:00|8003|8001|7997|7996|8009|8008|7990|7989|15771
1615283700000|2021-03-09 09:55:00|7998|7997|7995|7994|8008|8006|7995|7993|4778
1615284000000|2021-03-09 10:00:00|7996|7995|7990|7988|8000|7999|7989|7987|11618
1615284300000|2021-03-09 10:05:00|7991|7989|7983|7980|7993|7991|7983|7979|7150
1615284600000|2021-03-09 10:10:00|7982|7979|7978|7976|7998|7996|7974|7972|24476
1615284900000|2021-03-09 10:15:00|7977|7977|7986|7985|7991|7990|7970|7969|15748
1615285200000|2021-03-09 10:20:00|7987|7986|7971|7970|7991|7990|7968|7967|9402
1615285500000|2021-03-09 10:25:00|7972|7971|7968|7966|7977|7975|7966|7965|10646
1615285800000|2021-03-09 10:30:00|7967|7965|7985|7983|7987|7985|7966|7964|6887
1615286100000|2021-03-09 10:35:00|7986|7984|7987|7985|7999|7998|7984|7983|10318
1615286400000|2021-03-09 10:40:00|7986|7984|7973|7971|7987|7985|7973|7970|4851
1615286700000|2021-03-09 10:45:00|7972|7972|7939|7938|7972|7972|7939|7936|13707
1615287000000|2021-03-09 10:50:00|7938|7937|7939|7938|7945|7944|7933|7931|12421
1615287300000|2021-03-09 10:55:00|7940|7939|7935|7933|7949|7947|7934|7932|6007
1615287600000|2021-03-09 11:00:00|7934|7932|7947|7945|7947|7946|7932|7929|11372
1615287900000|2021-03-09 11:05:00|7946|7946|7952|7950|7952|7951|7940|7937|6024
1615288200000|2021-03-09 11:10:00|7951|7949|7940|7938|7953|7952|7938|7937|8934
1615288500000|2021-03-09 11:15:00|7941|7939|7932|7931|7942|7940|7929|7927|9997
1615288800000|2021-03-09 11:20:00|7933|7932|7919|7918|7935|7934|7918|7916|11237
1615289100000|2021-03-09 11:25:00|7920|7919|7924|7922|7925|7924|7913|7912|17570
1615289400000|2021-03-09 11:30:00|7923|7921|7918|7916|7930|7928|7914|7912|17019
1615289700000|2021-03-09 11:35:00|7919|7917|7926|7924|7932|7930|7916|7915|8542
1615290000000|2021-03-09 11:40:00|7925|7925|7927|7926|7929|7927|7920|7917|9135
1615290300000|2021-03-09 11:45:00|7926|7925|7922|7920|7936|7934|7919|7917|9057
1615290600000|2021-03-09 11:50:00|7921|7921|7918|7916|7924|7922|7914|7912|11136
1615290900000|2021-03-09 11:55:00|7917|7915|7916|7914|7918|7917|7914|7912|3971
1615291200000|2021-03-09 12:00:00|7917|7915|7915|7914|7918|7916|7910|7908|6635
1615291500000|2021-03-09 12:05:00|7916|7915|7921|7919|7921|7920|7912|7911|14928
1615291800000|2021-03-09 12:10:00|7920|7918|7909|7906|7921|7920|7905|7903|9961
1615292100000|2021-03-09 12:15:00|7910|7907|7906|7904|7911|7909|7900|7899|10763
1615292400000|2021-03-09 12:20:00|7905|7903|7905|7904|7910|7909|7901|7899|3945
1615292700000|2021-03-09 12:25:00|7906|7905|7892|7890|7909|7907|7891|7889|3555
1615293000000|2021-03-09 12:30:00|7891|7889|7893|7890|7904|7903|7882|7880|4483
1615293300000|2021-03-09 12:35:00|7892|7891|7889|7887|7896|7894|7883|7880|4111
1615293600000|2021-03-09 12:40:00|7890|7886|7879|7878|7890|7888|7875|7874|10694
1615293900000|2021-03-09 12:45:00|7880|7879|7871|7869|7882|7881|7870|7869|12497
1615294200000|2021-03-09 12:50:00|7872|7870|7856|7854|7878|7875|7846|7844|19559
1615294500000|2021-03-09 12:55:00|7857|7855|7866|7864|7870|7868|7857|7855|4747
1615294800000|2021-03-09 13:00:00|7867|7865|7861|7859|7872|7870|7860|7857|8805
1615295100000|2021-03-09 13:05:00|7860|7858|7864|7862|7876|7874|7860|7858|5381
1615295400000|2021-03-09 13:10:00|7863|7863|7878|7876|7880|7879|7863|7863|16780
1615295700000|2021-03-09 13:15:00|7879|7877|7884|7882|7885|7884|7876|7875|6709
1615296000000|2021-03-09 13:20:00|7885|7883|7891|7889|7895|7893|7882|7881|10801
1615296300000|2021-03-09 13:25:00|7890|7888|7919|7918|7923|7920|7887|7886|16573
1615296600000|2021-03-09 13:30:00|7920|7919|7910|7909|7923|7921|7907|7906|14615
1615296900000|2021-03-09 13:35:00|7909|7908|7922|7919|7925|7923|7904|7903|3960
1615297200000|2021-03-09 13:40:00|7923|7920|7918|7916|7925|7924|7907|7906|6022
1615297500000|2021-03-09 13:45:00|7919|7917|7923|7921|7924|7923|7914|7911|4763
1615297800000|2021-03-09 13:50:00|7924|7922|7922|7920|7925|7924|7914|7913|9146
1615298100000|2021-03-09 13:55:00|7921|7919|7927|7926|7938|7937|7917|7916|18633
1615298400000|2021-03-09 14:00:00|7928|7927|7939|7937|7941|7940|7928|7927|9579
1615298700000|2021-03-09 14:05:00|7940|7938|7966|7965|7968|7967|7939|7938|86452
1615299000000|2021-03-09 14:10:00|7967|7966|7980|7978|7982|7981|7963|7961|17993
1615299300000|2021-03-09 14:15:00|7979|7977|7949|7947|7980|7979|7949|7947|10245
1615299600000|2021-03-09 14:20:00|7950|7948|7939|7937|7952|7951|7938|7937|12156
1615299900000|2021-03-09 14:25:00|7940|7938|7931|7929|7940|7939|7930|7928|15327
1615300200000|2021-03-09 14:30:00|7930|7928|7914|7912|7931|7929|7902|7898|15210
1615300500000|2021-03-09 14:35:00|7913|7913|7919|7917|7929|7926|7904|7902|12324
1615300800000|2021-03-09 14:40:00|7920|7918|7921|7919|7925|7923|7900|7898|10126
1615301100000|2021-03-09 14:45:00|7922|7918|7906|7904|7925|7924|7904|7902|8555
1615301400000|2021-03-09 14:50:00|7905|7905|7902|7900|7911|7908|7899|7896|5405
1615301700000|2021-03-09 14:55:00|7903|7901|7903|7901|7922|7921|7900|7897|21134
1615302000000|2021-03-09 15:00:00|7904|7902|7920|7917|7925|7924|7900|7897|14076
1615302300000|2021-03-09 15:05:00|7921|7918|7904|7902|7925|7923|7898|7896|8933
1615302600000|2021-03-09 15:10:00|7903|7903|7890|7889|7906|7904|7886|7884|15620
1615302900000|2021-03-09 15:15:00|7891|7890|7886|7884|7898|7895|7877|7875|8822
1615303200000|2021-03-09 15:20:00|7887|7885|7896|7895|7904|7901|7886|7884|15667
1615303500000|2021-03-09 15:25:00|7897|7896|7909|7908|7914|7913|7895|7893|17634
1615303800000|2021-03-09 15:30:00|7910|7909|7919|7916|7929|7927|7908|7906|10462
1615304100000|2021-03-09 15:35:00|7918|7915|7924|7922|7932|7930|7915|7913|9484
1615304400000|2021-03-09 15:40:00|7925|7923|7914|7913|7930|7928|7914|7912|9163
1615304700000|2021-03-09 15:45:00|7915|7914|7919|7917|7923|7921|7905|7904|15024
1615305000000|2021-03-09 15:50:00|7918|7918|7925|7924|7925|7924|7915|7913|5745
1615305300000|2021-03-09 15:55:00|7926|7925|7920|7919|7927|7926|7919|7918|10751
1615305600000|2021-03-09 16:00:00|7921|7920|7956|7955|7958|7956|7918|7917|18704
1615305900000|2021-03-09 16:05:00|7957|7954|7955|7954|7959|7958|7951|7948|10227
1615306200000|2021-03-09 16:10:00|7954|7953|7962|7961|7964|7963|7952|7951|16478
1615306500000|2021-03-09 16:15:00|7963|7962|7971|7970|7974|7972|7962|7961|8788
1615306800000|2021-03-09 16:20:00|7972|7971|7975|7973|7980|7978|7968|7967|25762
1615307100000|2021-03-09 16:25:00|7974|7972|7979|7977|7983|7982|7971|7969|16895
1615363200000|2021-03-10 08:00:00|7977|7963|7980|7975|7980|7976|7951|7950|44867
1615363500000|2021-03-10 08:05:00|7981|7977|7975|7973|7988|7986|7954|7950|26216
1615363800000|2021-03-10 08:10:00|7976|7974|8006|8004|8017|8016|7976|7973|30162
1615364100000|2021-03-10 08:15:00|8008|8005|8000|7996|8014|8012|7986|7983|57752
1615364400000|2021-03-10 08:20:00|8001|7997|8038|8037|8040|8038|8000|7997|24314
1615364700000|2021-03-10 08:25:00|8037|8036|8079|8078|8079|8078|8032|8030|36210
1615365000000|2021-03-10 08:30:00|8078|8077|8051|8050|8097|8094|8051|8050|67411
1615365300000|2021-03-10 08:35:00|8050|8049|8061|8060|8064|8062|8043|8041|20830
1615365600000|2021-03-10 08:40:00|8060|8059|8059|8056|8066|8063|8046|8044|10352
1615365900000|2021-03-10 08:45:00|8060|8057|8085|8083|8086|8084|8060|8057|14849
1615366200000|2021-03-10 08:50:00|8086|8084|8096|8094|8099|8098|8085|8083|19167
1615366500000|2021-03-10 08:55:00|8095|8093|8088|8085|8100|8099|8081|8079|21559
1615366800000|2021-03-10 09:00:00|8089|8086|8085|8084|8107|8105|8083|8081|22332
1615367100000|2021-03-10 09:05:00|8086|8085|8090|8088|8093|8091|8084|8082|6055
1615367400000|2021-03-10 09:10:00|8089|8087|8102|8101|8104|8103|8082|8081|9987
1615367700000|2021-03-10 09:15:00|8103|8102|8118|8116|8123|8121|8102|8101|16217
1615368000000|2021-03-10 09:20:00|8117|8115|8111|8109|8120|8117|8107|8104|8417
1615368300000|2021-03-10 09:25:00|8112|8110|8098|8095|8116|8114|8098|8094|4190
1615368600000|2021-03-10 09:30:00|8099|8096|8099|8098|8121|8120|8098|8096|34845
1615368900000|2021-03-10 09:35:00|8098|8097|8121|8119|8122|8120|8098|8097|4097
1615369200000|2021-03-10 09:40:00|8120|8118|8107|8105|8127|8125|8107|8105|5605
1615369500000|2021-03-10 09:45:00|8108|8106|8090|8088|8112|8111|8090|8088|12154
1615369800000|2021-03-10 09:50:00|8091|8089|8085|8084|8091|8090|8073|8069|10724
1615370100000|2021-03-10 09:55:00|8086|8085|8086|8085|8094|8092|8085|8083|5341
1615370400000|2021-03-10 10:00:00|8087|8084|8073|8072|8087|8084|8071|8069|6618
1615370700000|2021-03-10 10:05:00|8074|8073|8078|8077|8086|8084|8074|8073|5373
1615371000000|2021-03-10 10:10:00|8079|8076|8075|8073|8089|8088|8071|8069|7866
1615371300000|2021-03-10 10:15:00|8076|8074|8073|8072|8080|8078|8072|8071|5512
1615371600000|2021-03-10 10:20:00|8074|8073|8071|8069|8077|8075|8061|8060|13164
1615371900000|2021-03-10 10:25:00|8070|8068|8058|8057|8070|8068|8053|8050|6093
1615372200000|2021-03-10 10:30:00|8059|8058|8044|8042|8064|8063|8042|8040|8293
1615372500000|2021-03-10 10:35:00|8043|8041|8066|8064|8075|8072|8039|8037|40228
1615372800000|2021-03-10 10:40:00|8063|8062|8058|8057|8072|8070|8058|8056|8950
1615373100000|2021-03-10 10:45:00|8057|8056|8039|8037|8058|8056|8037|8034|9099
1615373400000|2021-03-10 10:50:00|8040|8038|8028|8026|8040|8039|8027|8025|7152
1615373700000|2021-03-10 10:55:00|8027|8025|8021|8019|8034|8033|8018|8015|5085
1615374000000|2021-03-10 11:00:00|8020|8018|8000|7998|8026|8024|7999|7997|15024
1615374300000|2021-03-10 11:05:00|7999|7997|8004|8001|8012|8009|7994|7992|16105
1615374600000|2021-03-10 11:10:00|8003|8002|8000|7999|8013|8011|8000|7998|11473
1615374900000|2021-03-10 11:15:00|7999|7998|8001|8000|8010|8008|7997|7995|6124
1615375200000|2021-03-10 11:20:00|8000|7999|7979|7977|8000|7999|7975|7973|21056
1615375500000|2021-03-10 11:25:00|7978|7978|7986|7984|7987|7985|7978|7976|6253
1615375800000|2021-03-10 11:30:00|7985|7983|7981|7979|7989|7988|7979|7977|7974
1615376100000|2021-03-10 11:35:00|7982|7978|7984|7983|7996|7994|7980|7978|7624
1615376400000|2021-03-10 11:40:00|7983|7982|8003|8002|8010|8009|7982|7981|15829
1615376700000|2021-03-10 11:45:00|8004|8001|8029|8027|8034|8031|8003|8001|13213
1615377000000|2021-03-10 11:50:00|8030|8028|8036|8035|8040|8039|8028|8026|7401
1615377300000|2021-03-10 11:55:00|8035|8034|8043|8041|8049|8048|8027|8025|14456
1615377600000|2021-03-10 12:00:00|8049|8042|8041|8040|8049|8046|8038|8037|7946
1615377900000|2021-03-10 12:05:00|8042|8041|8029|8027|8044|8042|8024|8022|7678
1615378200000|2021-03-10 12:10:00|8030|8028|8037|8035|8040|8038|8026|8025|10936
1615378500000|2021-03-10 12:15:00|8036|8034|8034|8032|8045|8043|8026|8024|8728
1615378800000|2021-03-10 12:20:00|8033|8031|8028|8026|8038|8037|8028|8026|7415
1615379100000|2021-03-10 12:25:00|8027|8025|8011|8009|8028|8026|8010|8009|7255
1615379400000|2021-03-10 12:30:00|8012|8010|8018|8016|8027|8025|8011|8010|6859
1615379700000|2021-03-10 12:35:00|8019|8017|8031|8030|8038|8036|8018|8017|17401
1615380000000|2021-03-10 12:40:00|8032|8031|8043|8042|8043|8042|8029|8027|7248
1615380300000|2021-03-10 12:45:00|8042|8041|8040|8039|8046|8045|8036|8034|3641
1615380600000|2021-03-10 12:50:00|8041|8040|8040|8039|8048|8046|8039|8037|8608
1615380900000|2021-03-10 12:55:00|8039|8038|8042|8041|8047|8045|8037|8035|6683
1615381200000|2021-03-10 13:00:00|8041|8040|8055|8053|8058|8056|8039|8037|4672
1615381500000|2021-03-10 13:05:00|8054|8052|8041|8040|8055|8053|8034|8033|9002
1615381800000|2021-03-10 13:10:00|8040|8039|8043|8042|8046|8043|8038|8036|4984
1615382100000|2021-03-10 13:15:00|8042|8041|8044|8042|8045|8043|8030|8029|5930
1615382400000|2021-03-10 13:20:00|8045|8043|8041|8040|8050|8047|8037|8035|4458
1615382700000|2021-03-10 13:25:00|8040|8039|8054|8053|8055|8054|8039|8037|3957
1615383000000|2021-03-10 13:30:00|8053|8052|8059|8057|8075|8073|8053|8051|26571
1615383300000|2021-03-10 13:35:00|8058|8056|8057|8054|8064|8061|8045|8042|5754
1615383600000|2021-03-10 13:40:00|8058|8055|8066|8064|8074|8073|8057|8055|8077
1615383900000|2021-03-10 13:45:00|8065|8065|8061|8060|8069|8068|8061|8060|7266
1615384200000|2021-03-10 13:50:00|8062|8061|8057|8055|8069|8068|8057|8054|4706
1615384500000|2021-03-10 13:55:00|8056|8054|8063|8062|8066|8064|8052|8050|4921
1615384800000|2021-03-10 14:00:00|8064|8063|8061|8060|8070|8069|8061|8059|4936
1615385100000|2021-03-10 14:05:00|8060|8059|8052|8050|8065|8063|8050|8049|3775
1615385400000|2021-03-10 14:10:00|8051|8049|8051|8049|8055|8053|8047|8045|5428
1615385700000|2021-03-10 14:15:00|8050|8050|8058|8056|8059|8057|8049|8047|6882
1615386000000|2021-03-10 14:20:00|8057|8057|8070|8068|8072|8070|8054|8053|5782
1615386300000|2021-03-10 14:25:00|8068|8067|8068|8066|8075|8074|8064|8063|6014
1615386600000|2021-03-10 14:30:00|8069|8067|8074|8072|8089|8088|8058|8055|27040
1615386900000|2021-03-10 14:35:00|8073|8073|8088|8087|8105|8104|8073|8072|15456
1615387200000|2021-03-10 14:40:00|8087|8086|8099|8098|8104|8102|8080|8079|17578
1615387500000|2021-03-10 14:45:00|8098|8097|8092|8091|8100|8098|8089|8086|6073
1615387800000|2021-03-10 14:50:00|8091|8090|8095|8093|8103|8101|8089|8088|7918
1615388100000|2021-03-10 14:55:00|8094|8092|8083|8081|8100|8098|8082|8081|17366
1615388400000|2021-03-10 15:00:00|8084|8082|8080|8078|8088|8086|8079|8077|9745
1615388700000|2021-03-10 15:05:00|8081|8079|8085|8084|8092|8091|8081|8079|9215
1615389000000|2021-03-10 15:10:00|8084|8083|8060|8057|8094|8092|8057|8055|8409
1615389300000|2021-03-10 15:15:00|8061|8058|8062|8060|8071|8070|8056|8054|8370
1615389600000|2021-03-10 15:20:00|8061|8059|8052|8050|8065|8064|8049|8046|5321
1615389900000|2021-03-10 15:25:00|8051|8049|8047|8045|8055|8053|8043|8041|20013
1615390200000|2021-03-10 15:30:00|8046|8046|8092|8090|8092|8091|8045|8043|15546
1615390500000|2021-03-10 15:35:00|8093|8089|8074|8073|8093|8092|8073|8071|16300
1615390800000|2021-03-10 15:40:00|8073|8072|8080|8079|8086|8084|8073|8071|10189
1615391100000|2021-03-10 15:45:00|8079|8078|8088|8087|8090|8089|8077|8075|21317
1615391400000|2021-03-10 15:50:00|8087|8086|8093|8092|8097|8095|8084|8082|26257
1615391700000|2021-03-10 15:55:00|8094|8093|8091|8090|8100|8098|8091|8090|21760
1615392000000|2021-03-10 16:00:00|8092|8091|8103|8102|8105|8103|8090|8089|18325
1615392300000|2021-03-10 16:05:00|8102|8101|8106|8105|8110|8108|8100|8099|16232
1615392600000|2021-03-10 16:10:00|8106|8104|8107|8105|8110|8108|8104|8102|3198
1615392900000|2021-03-10 16:15:00|8106|8104|8107|8104|8108|8105|8097|8095|5642
1615393200000|2021-03-10 16:20:00|8108|8106|8107|8105|8109|8106|8103|8101|8137
1615393500000|2021-03-10 16:25:00|8108|8106|8109|8105|8121|8117|8107|8105|8727
1615449600000|2021-03-11 08:00:00|8134|8126|8159|8153|8160|8156|8134|8126|16811
1615449900000|2021-03-11 08:05:00|8158|8152|8120|8115|8160|8156|8110|8108|21121
1615450200000|2021-03-11 08:10:00|8119|8116|8089|8086|8128|8127|8085|8082|16385
1615450500000|2021-03-11 08:15:00|8088|8085|8050|8047|8089|8086|8046|8040|26638
1615450800000|2021-03-11 08:20:00|8051|8048|8037|8034|8057|8054|8029|8026|9347
1615451100000|2021-03-11 08:25:00|8036|8033|8028|8026|8036|8035|8020|8019|10856
1615451400000|2021-03-11 08:30:00|8029|8027|8034|8032|8039|8036|8016|8011|16827
1615451700000|2021-03-11 08:35:00|8033|8031|8027|8025|8041|8040|8026|8025|9189
1615452000000|2021-03-11 08:40:00|8028|8026|8024|8022|8044|8043|8020|8019|15140
1615452300000|2021-03-11 08:45:00|8025|8023|8024|8021|8035|8033|8021|8020|20795
1615452600000|2021-03-11 08:50:00|8023|8020|8019|8017|8035|8033|8017|8015|11851
1615452900000|2021-03-11 08:55:00|8018|8016|8005|8003|8019|8016|7999|7997|12458
1615453200000|2021-03-11 09:00:00|8004|8004|7997|7995|8026|8024|7997|7995|4459
1615453500000|2021-03-11 09:05:00|7996|7994|8009|8007|8010|8009|7993|7991|9587
1615453800000|2021-03-11 09:10:00|8010|8008|8009|8007|8015|8014|8006|8005|2997
1615454100000|2021-03-11 09:15:00|8008|8006|8008|8006|8010|8008|7998|7996|5709
1615454400000|2021-03-11 09:20:00|8007|8005|8016|8013|8022|8020|8005|8003|3465
1615454700000|2021-03-11 09:25:00|8017|8014|7998|7996|8020|8019|7998|7996|7761
1615455000000|2021-03-11 09:30:00|7997|7995|7992|7990|8005|8003|7991|7989|9999
1615455300000|2021-03-11 09:35:00|7991|7989|7985|7983|8000|7998|7980|7978|9507
1615455600000|2021-03-11 09:40:00|7986|7982|7986|7984|7990|7989|7977|7974|8114
1615455900000|2021-03-11 09:45:00|7985|7983|7991|7988|7998|7996|7983|7982|3398
1615456200000|2021-03-11 09:50:00|7992|7989|7970|7968|7993|7992|7969|7967|18520
1615456500000|2021-03-11 09:55:00|7971|7969|7978|7977|7981|7979|7971|7969|12654
1615456800000|2021-03-11 10:00:00|7979|7978|7994|7993|7996|7994|7978|7976|12730
1615457100000|2021-03-11 10:05:00|7993|7992|8000|7998|8003|8001|7992|7991|8321
1615457400000|2021-03-11 10:10:00|7999|7997|8007|8005|8008|8006|7992|7990|12669
1615457700000|2021-03-11 10:15:00|8008|8006|8012|8010|8012|8011|7998|7996|10123
1615458000000|2021-03-11 10:20:00|8011|8009|8029|8028|8035|8033|8007|8005|11556
1615458300000|2021-03-11 10:25:00|8030|8029|8054|8052|8055|8054|8029|8027|21187
1615458600000|2021-03-11 10:30:00|8052|8051|8072|8070|8082|8080|8039|8037|45844
1615458900000|2021-03-11 10:35:00|8071|8069|8039|8035|8072|8071|8027|8024|43236
1615459200000|2021-03-11 10:40:00|8038|8034|8036|8034|8063|8062|8035|8033|26710
1615459500000|2021-03-11 10:45:00|8035|8033|8025|8022|8036|8034|8015|8013|19050
1615459800000|2021-03-11 10:50:00|8022|8023|8009|8007|8025|8023|8007|8005|15968
1615460100000|2021-03-11 10:55:00|8010|8008|8004|8002|8026|8021|8000|7999|25576
1615460400000|2021-03-11 11:00:00|8005|8001|7963|7960|8008|8006|7959|7958|19437
1615460700000|2021-03-11 11:05:00|7964|7961|8023|8019|8023|8020|7964|7961|16629
1615461000000|2021-03-11 11:10:00|8026|8020|8023|8022|8029|8027|8012|8011|11428
1615461300000|2021-03-11 11:15:00|8022|8021|8000|7998|8022|8021|7997|7996|5937
1615461600000|2021-03-11 11:20:00|8001|7999|7988|7986|8002|8000|7986|7984|4624
1615461900000|2021-03-11 11:25:00|7987|7987|7982|7980|7991|7989|7977|7974|6871
1615462200000|2021-03-11 11:30:00|7981|7979|7961|7959|7981|7979|7958|7955|16500
1615462500000|2021-03-11 11:35:00|7962|7960|7954|7953|7964|7962|7954|7953|13020
1615462800000|2021-03-11 11:40:00|7955|7954|7954|7952|7960|7958|7946|7945|21188
1615463100000|2021-03-11 11:45:00|7953|7953|7963|7962|7965|7963|7951|7949|15666
1615463400000|2021-03-11 11:50:00|7962|7961|7958|7957|7972|7968|7958|7957|11326
1615463700000|2021-03-11 11:55:00|7959|7958|7960|7959|7967|7966|7958|7956|4893
1615464000000|2021-03-11 12:00:00|7975|7966|7970|7968|7975|7970|7955|7953|6891
1615464300000|2021-03-11 12:05:00|7969|7969|7968|7965|7978|7977|7955|7953|11991
1615464600000|2021-03-11 12:10:00|7969|7966|7949|7948|7979|7977|7949|7948|14898
1615464900000|2021-03-11 12:15:00|7950|7949|7946|7945|7955|7953|7942|7940|7226
1615465200000|2021-03-11 12:20:00|7947|7946|7943|7942|7955|7953|7943|7942|4214
1615465500000|2021-03-11 12:25:00|7942|7941|7947|7945|7950|7949|7940|7938|5118
1615465800000|2021-03-11 12:30:00|7946|7944|7942|7940|7948|7945|7938|7936|4595
1615466100000|2021-03-11 12:35:00|7943|7941|7924|7923|7944|7943|7924|7923|5644
1615466400000|2021-03-11 12:40:00|7925|7924|7932|7930|7932|7930|7922|7920|6932
1615466700000|2021-03-11 12:45:00|7931|7931|7956|7953|7965|7963|7931|7931|21568
1615467000000|2021-03-11 12:50:00|7957|7954|7928|7926|7959|7957|7926|7924|6751
1615467300000|2021-03-11 12:55:00|7927|7925|7945|7943|7945|7943|7920|7918|16276
1615467600000|2021-03-11 13:00:00|7944|7942|7939|7937|7956|7954|7938|7936|19252
1615467900000|2021-03-11 13:05:00|7938|7936|7933|7932|7944|7942|7930|7928|11945
1615468200000|2021-03-11 13:10:00|7932|7931|7921|7919|7932|7931|7920|7918|6440
1615468500000|2021-03-11 13:15:00|7920|7918|7911|7909|7921|7918|7907|7906|12610
1615468800000|2021-03-11 13:20:00|7910|7910|7895|7893|7912|7910|7895|7892|6967
1615469100000|2021-03-11 13:25:00|7896|7894|7899|7897|7900|7899|7890|7888|6620
1615469400000|2021-03-11 13:30:00|7898|7896|7878|7876|7900|7899|7878|7876|11588
1615469700000|2021-03-11 13:35:00|7877|7875|7873|7870|7888|7886|7871|7869|38601
1615470000000|2021-03-11 13:40:00|7872|7871|7864|7862|7872|7871|7860|7859|18009
1615470300000|2021-03-11 13:45:00|7863|7863|7864|7862|7871|7869|7856|7855|21579
1615470600000|2021-03-11 13:50:00|7865|7861|7882|7880|7885|7883|7864|7861|8309
1615470900000|2021-03-11 13:55:00|7881|7879|7881|7879|7890|7889|7877|7876|12594
1615471200000|2021-03-11 14:00:00|7882|7880|7890|7889|7894|7892|7882|7880|16308
1615471500000|2021-03-11 14:05:00|7891|7890|7889|7888|7893|7892|7876|7875|20601
1615471800000|2021-03-11 14:10:00|7890|7889|7889|7888|7893|7891|7883|7881|9835
1615472100000|2021-03-11 14:15:00|7890|7889|7881|7880|7898|7895|7880|7878|16317
1615472400000|2021-03-11 14:20:00|7882|7881|7889|7887|7893|7891|7878|7877|13404
1615472700000|2021-03-11 14:25:00|7890|7888|7886|7885|7891|7890|7881|7880|17961
1615473000000|2021-03-11 14:30:00|7887|7886|7888|7887|7894|7893|7878|7876|23941
1615473300000|2021-03-11 14:35:00|7887|7886|7879|7878|7888|7887|7870|7868|25846
1615473600000|2021-03-11 14:40:00|7880|7879|7866|7865|7888|7886|7857|7856|38979
1615473900000|2021-03-11 14:45:00|7865|7864|7898|7895|7902|7901|7865|7863|31536
1615474200000|2021-03-11 14:50:00|7899|7896|7887|7885|7902|7901|7885|7883|13338
1615474500000|2021-03-11 14:55:00|7888|7886|7899|7897|7907|7906|7888|7886|24570
1615474800000|2021-03-11 15:00:00|7900|7898|7897|7896|7903|7902|7897|7895|21072
1615475100000|2021-03-11 15:05:00|7898|7897|7891|7889|7901|7900|7884|7882|21064
1615475400000|2021-03-11 15:10:00|7890|7888|7897|7896|7911|7910|7889|7888|16281
1615475700000|2021-03-11 15:15:00|7898|7897|7911|7910|7916|7915|7895|7893|21655
1615476000000|2021-03-11 15:20:00|7912|7911|7911|7910|7927|7925|7906|7905|15544
1615476300000|2021-03-11 15:25:00|7910|7909|7917|7916|7923|7921|7908|7907|11557
1615476600000|2021-03-11 15:30:00|7916|7915|7942|7941|7942|7941|7910|7908|12384
1615476900000|2021-03-11 15:35:00|7941|7940|7931|7929|7943|7941|7931|7929|20731
1615477200000|2021-03-11 15:40:00|7932|7930|7938|7936|7943|7942|7931|7929|10291
1615477500000|2021-03-11 15:45:00|7937|7937|7942|7941|7945|7944|7937|7935|17158
1615477800000|2021-03-11 15:50:00|7943|7942|7915|7914|7944|7943|7915|7912|9791
1615478100000|2021-03-11 15:55:00|7916|7915|7897|7895|7916|7915|7896|7895|11079
1615478400000|2021-03-11 16:00:00|7898|7896|7898|7897|7902|7900|7885|7883|20136
1615478700000|2021-03-11 16:05:00|7899|7898|7899|7898|7904|7902|7892|7891|26863
1615479000000|2021-03-11 16:10:00|7900|7899|7891|7890|7903|7902|7884|7883|26171
1615479300000|2021-03-11 16:15:00|7892|7891|7895|7894|7900|7899|7891|7890|19764
1615479600000|2021-03-11 16:20:00|7894|7893|7889|7888|7902|7900|7888|7887|19419
1615479900000|2021-03-11 16:25:00|7888|7887|7896|7894|7899|7897|7886|7884|17145
1615536000000|2021-03-12 08:00:00|7743|7735|7724|7713|7743|7735|7679|7665|40721
1615536300000|2021-03-12 08:05:00|7723|7714|7717|7713|7740|7735|7706|7700|34572
1615536600000|2021-03-12 08:10:00|7716|7712|7662|7657|7716|7713|7658|7654|43746
1615536900000|2021-03-12 08:15:00|7661|7658|7650|7647|7669|7664|7612|7610|47454
1615537200000|2021-03-12 08:20:00|7651|7648|7656|7654|7662|7661|7641|7639|40435
1615537500000|2021-03-12 08:25:00|7655|7653|7663|7661|7680|7678|7650|7647|27317
1615537800000|2021-03-12 08:30:00|7662|7660|7660|7658|7672|7671|7658|7655|9470
1615538100000|2021-03-12 08:35:00|7661|7659|7672|7671|7673|7671|7658|7657|9938
1615538400000|2021-03-12 08:40:00|7671|7670|7670|7669|7680|7678|7655|7654|29009
1615538700000|2021-03-12 08:45:00|7669|7668|7664|7663|7675|7673|7663|7661|8283
1615539000000|2021-03-12 08:50:00|7665|7664|7677|7675|7677|7675|7658|7656|18404
1615539300000|2021-03-12 08:55:00|7676|7674|7684|7682|7685|7683|7673|7671|6740
1615539600000|2021-03-12 09:00:00|7683|7681|7686|7684|7694|7692|7678|7676|22298
1615539900000|2021-03-12 09:05:00|7687|7685|7692|7691|7700|7699|7686|7685|27895
1615540200000|2021-03-12 09:10:00|7693|7692|7675|7674|7695|7693|7674|7673|11375
1615540500000|2021-03-12 09:15:00|7676|7675|7675|7674|7683|7681|7669|7667|11292
1615540800000|2021-03-12 09:20:00|7676|7675|7669|7667|7677|7675|7665|7663|8630
1615541100000|2021-03-12 09:25:00|7668|7666|7671|7668|7677|7675|7664|7662|12744
1615541400000|2021-03-12 09:30:00|7670|7669|7681|7679|7685|7683|7670|7669|4527
1615541700000|2021-03-12 09:35:00|7680|7678|7671|7670|7680|7678|7670|7668|2582
1615542000000|2021-03-12 09:40:00|7670|7669|7685|7683|7686|7685|7669|7668|3840
1615542300000|2021-03-12 09:45:00|7684|7682|7680|7678|7689|7687|7678|7677|5288
1615542600000|2021-03-12 09:50:00|7679|7679|7656|7655|7681|7679|7656|7655|8657
1615542900000|2021-03-12 09:55:00|7655|7654|7663|7662|7668|7666|7654|7652|8231
1615543200000|2021-03-12 10:00:00|7664|7663|7658|7656|7668|7667|7654|7653|11411
1615543500000|2021-03-12 10:05:00|7657|7657|7676|7675|7679|7677|7657|7654|7873
1615543800000|2021-03-12 10:10:00|7675|7674|7682|7680|7682|7680|7669|7666|6651
1615544100000|2021-03-12 10:15:00|7683|7681|7671|7669|7685|7684|7669|7667|6792
1615544400000|2021-03-12 10:20:00|7670|7670|7661|7660|7670|7670|7658|7656|4686
1615544700000|2021-03-12 10:25:00|7660|7659|7642|7640|7661|7659|7642|7640|9545
1615545000000|2021-03-12 10:30:00|7643|7641|7651|7649|7652|7650|7635|7634|17428
1615545300000|2021-03-12 10:35:00|7652|7650|7667|7665|7670|7667|7652|7650|7662
1615545600000|2021-03-12 10:40:00|7668|7666|7668|7667|7673|7670|7664|7662|1590
1615545900000|2021-03-12 10:45:00|7669|7668|7666|7665|7677|7674|7666|7665|4280
1615546200000|2021-03-12 10:50:00|7667|7664|7667|7666|7672|7670|7665|7664|20047
1615546500000|2021-03-12 10:55:00|7666|7665|7660|7659|7666|7665|7652|7650|16718
1615546800000|2021-03-12 11:00:00|7659|7658|7683|7682|7689|7686|7657|7656|9566
1615547100000|2021-03-12 11:05:00|7682|7681|7686|7684|7695|7692|7681|7679|5373
1615547400000|2021-03-12 11:10:00|7685|7683|7672|7671|7685|7683|7672|7671|2548
1615547700000|2021-03-12 11:15:00|7673|7672|7664|7662|7673|7672|7664|7662|9153
1615548000000|2021-03-12 11:20:00|7663|7663|7658|7657|7665|7663|7654|7652|6198
1615548300000|2021-03-12 11:25:00|7657|7656|7655|7653|7663|7661|7644|7641|17514
1615548600000|2021-03-12 11:30:00|7654|7652|7656|7654|7662|7660|7650|7649|6234
1615548900000|2021-03-12 11:35:00|7657|7655|7651|7649|7659|7657|7646|7645|4546
1615549200000|2021-03-12 11:40:00|7652|7650|7638|7637|7656|7653|7636|7634|6148
1615549500000|2021-03-12 11:45:00|7639|7638|7647|7646|7648|7647|7637|7635|4015
1615549800000|2021-03-12 11:50:00|7648|7645|7673|7671|7673|7671|7648|7645|10178
1615550100000|2021-03-12 11:55:00|7672|7672|7659|7658|7674|7672|7657|7656|11989
1615550400000|2021-03-12 12:00:00|7661|7659|7655|7654|7664|7662|7655|7653|7173
1615550700000|2021-03-12 12:05:00|7656|7655|7670|7669|7670|7669|7656|7654|2913
1615551000000|2021-03-12 12:10:00|7669|7668|7677|7675|7679|7677|7666|7665|8426
1615551300000|2021-03-12 12:15:00|7676|7676|7659|7657|7676|7676|7659|7656|7304
1615551600000|2021-03-12 12:20:00|7658|7656|7660|7658|7668|7665|7657|7656|3172
1615551900000|2021-03-12 12:25:00|7661|7659|7662|7660|7663|7661|7656|7655|1749
1615552200000|2021-03-12 12:30:00|7661|7659|7669|7668|7672|7669|7661|7659|3082
1615552500000|2021-03-12 12:35:00|7670|7669|7669|7667|7673|7672|7667|7666|6776
1615552800000|2021-03-12 12:40:00|7668|7666|7675|7674|7676|7674|7666|7665|2986
1615553100000|2021-03-12 12:45:00|7676|7675|7682|7680|7684|7683|7674|7673|2998
1615553400000|2021-03-12 12:50:00|7683|7682|7682|7681|7685|7684|7679|7677|3553
1615553700000|2021-03-12 12:55:00|7683|7680|7707|7705|7707|7705|7681|7680|13555
1615554000000|2021-03-12 13:00:00|7708|7704|7697|7696|7708|7705|7697|7696|4328
1615554300000|2021-03-12 13:05:00|7698|7697|7700|7697|7712|7708|7698|7696|6640
1615554600000|2021-03-12 13:10:00|7701|7698|7697|7696|7703|7700|7695|7693|6903
1615554900000|2021-03-12 13:15:00|7698|7697|7692|7690|7702|7699|7690|7689|13022
1615555200000|2021-03-12 13:20:00|7693|7691|7688|7686|7696|7694|7685|7683|8997
1615555500000|2021-03-12 13:25:00|7687|7685|7685|7683|7690|7688|7680|7678|6118
1615555800000|2021-03-12 13:30:00|7686|7684|7693|7691|7693|7691|7683|7682|4516
1615556100000|2021-03-12 13:35:00|7694|7692|7698|7696|7700|7698|7690|7689|1731
1615556400000|2021-03-12 13:40:00|7697|7695|7695|7693|7698|7696|7691|7689|3498
1615556700000|2021-03-12 13:45:00|7696|7694|7690|7688|7697|7695|7690|7688|1981
1615557000000|2021-03-12 13:50:00|7691|7689|7701|7700|7707|7704|7690|7688|5355
1615557300000|2021-03-12 13:55:00|7700|7699|7703|7701|7706|7703|7699|7697|4206
1615557600000|2021-03-12 14:00:00|7702|7700|7691|7689|7710|7707|7689|7687|5169
1615557900000|2021-03-12 14:05:00|7689|7688|7694|7692|7700|7699|7688|7687|3865
1615558200000|2021-03-12 14:10:00|7693|7691|7684|7683|7695|7694|7684|7683|1437
1615558500000|2021-03-12 14:15:00|7685|7684|7705|7703|7707|7704|7679|7677|5809
1615558800000|2021-03-12 14:20:00|7706|7704|7704|7702|7708|7706|7700|7697|2749
1615559100000|2021-03-12 14:25:00|7705|7703|7710|7708|7711|7708|7700|7698|6024
1615559400000|2021-03-12 14:30:00|7711|7709|7734|7730|7735|7734|7711|7709|21258
1615559700000|2021-03-12 14:35:00|7733|7731|7739|7737|7756|7753|7731|7728|11471
1615560000000|2021-03-12 14:40:00|7738|7736|7740|7737|7755|7751|7734|7732|6360
1615560300000|2021-03-12 14:45:00|7739|7738|7726|7724|7745|7742|7721|7720|3884
1615560600000|2021-03-12 14:50:00|7725|7725|7718|7716|7728|7725|7718|7716|8299
1615560900000|2021-03-12 14:55:00|7719|7717|7728|7726|7732|7729|7716|7714|8271
1615561200000|2021-03-12 15:00:00|7729|7728|7728|7725|7734|7731|7720|7718|12364
1615561500000|2021-03-12 15:05:00|7729|7726|7739|7737|7754|7752|7728|7726|26750
1615561800000|2021-03-12 15:10:00|7740|7738|7722|7719|7741|7739|7721|7719|6499
1615562100000|2021-03-12 15:15:00|7721|7718|7714|7712|7728|7726|7714|7712|3867
1615562400000|2021-03-12 15:20:00|7713|7713|7709|7707|7715|7713|7707|7706|11856
1615562700000|2021-03-12 15:25:00|7710|7708|7707|7706|7715|7712|7702|7701|5303
1615563000000|2021-03-12 15:30:00|7708|7705|7703|7702|7713|7710|7701|7700|5646
1615563300000|2021-03-12 15:35:00|7705|7703|7700|7699|7706|7703|7700|7698|9291
1615563600000|2021-03-12 15:40:00|7699|7698|7703|7701|7705|7703|7697|7695|9742
1615563900000|2021-03-12 15:45:00|7702|7702|7704|7703|7706|7705|7693|7692|16111
1615564200000|2021-03-12 15:50:00|7703|7702|7709|7707|7709|7707|7697|7696|14276
1615564500000|2021-03-12 15:55:00|7708|7706|7706|7705|7714|7712|7706|7705|8837
1615564800000|2021-03-12 16:00:00|7705|7704|7709|7708|7717|7716|7703|7702|10100
1615565100000|2021-03-12 16:05:00|7710|7709|7723|7721|7723|7721|7710|7709|5436
1615565400000|2021-03-12 16:10:00|7724|7722|7726|7725|7728|7727|7719|7717|8018
1615565700000|2021-03-12 16:15:00|7725|7724|7751|7749|7751|7749|7723|7722|12380
1615566000000|2021-03-12 16:20:00|7749|7748|7749|7748|7761|7758|7744|7742|21559
1615566300000|2021-03-12 16:25:00|7748|7747|7755|7752|7755|7753|7742|7740|13539
1615795200000|2021-03-15 08:00:00|7799|7785|7809|7808|7812|7810|7778|7771|35443
1615795500000|2021-03-15 08:05:00|7810|7809|7821|7818|7826|7821|7791|7784|10703
1615795800000|2021-03-15 08:10:00|7822|7819|7860|7857|7860|7858|7804|7800|22843
1615796100000|2021-03-15 08:15:00|7861|7858|7872|7867|7893|7891|7861|7858|22112
1615796400000|2021-03-15 08:20:00|7871|7866|7845|7841|7873|7871|7837|7835|26868
1615796700000|2021-03-15 08:25:00|7844|7842|7834|7831|7846|7845|7828|7824|7311
1615797000000|2021-03-15 08:30:00|7833|7830|7820|7817|7835|7834|7808|7805|6710
1615797300000|2021-03-15 08:35:00|7819|7816|7833|7830|7834|7832|7813|7811|9198
1615797600000|2021-03-15 08:40:00|7834|7831|7863|7861|7863|7861|7828|7826|5682
1615797900000|2021-03-15 08:45:00|7864|7862|7864|7862|7876|7874|7860|7857|7246
1615798200000|2021-03-15 08:50:00|7862|7861|7852|7850|7867|7865|7849|7847|2554
1615798500000|2021-03-15 08:55:00|7853|7851|7842|7841|7856|7854|7842|7840|14024
1615798800000|2021-03-15 09:00:00|7841|7840|7840|7839|7845|7843|7830|7827|5271
1615799100000|2021-03-15 09:05:00|7839|7838|7840|7838|7849|7848|7832|7830|7017
1615799400000|2021-03-15 09:10:00|7839|7837|7839|7838|7848|7847|7836|7834|3213
1615799700000|2021-03-15 09:15:00|7838|7837|7834|7832|7839|7837|7831|7830|4336
1615800000000|2021-03-15 09:20:00|7833|7831|7830|7828|7834|7832|7822|7820|16255
1615800300000|2021-03-15 09:25:00|7829|7827|7825|7822|7835|7833|7817|7816|8169
1615800600000|2021-03-15 09:30:00|7826|7823|7837|7835|7849|7846|7826|7823|4396
1615800900000|2021-03-15 09:35:00|7838|7836|7838|7836|7842|7840|7835|7831|4191
1615801200000|2021-03-15 09:40:00|7839|7837|7837|7835|7842|7840|7830|7828|4121
1615801500000|2021-03-15 09:45:00|7838|7836|7841|7838|7844|7842|7833|7831|1877
1615801800000|2021-03-15 09:50:00|7840|7837|7827|7825|7841|7839|7827|7825|1912
1615802100000|2021-03-15 09:55:00|7826|7826|7827|7825|7832|7830|7823|7822|2835
1615802400000|2021-03-15 10:00:00|7826|7824|7813|7811|7832|7830|7813|7811|1550
1615802700000|2021-03-15 10:05:00|7812|7810|7821|7819|7824|7822|7811|7810|3430
1615803000000|2021-03-15 10:10:00|7822|7820|7812|7811|7824|7822|7812|7811|2865
1615803300000|2021-03-15 10:15:00|7813|7812|7817|7816|7820|7818|7808|7806|3137
1615803600000|2021-03-15 10:20:00|7816|7815|7822|7821|7823|7822|7810|7808|6473
1615803900000|2021-03-15 10:25:00|7821|7820|7813|7812|7822|7821|7811|7809|1502
1615804200000|2021-03-15 10:30:00|7814|7813|7816|7815|7821|7819|7814|7812|4280
1615804500000|2021-03-15 10:35:00|7815|7814|7813|7811|7816|7815|7806|7805|6194
1615804800000|2021-03-15 10:40:00|7814|7812|7809|7807|7818|7816|7807|7805|7162
1615805100000|2021-03-15 10:45:00|7808|7808|7813|7811|7816|7815|7807|7805|3609
1615805400000|2021-03-15 10:50:00|7812|7810|7810|7808|7814|7813|7808|7807|2172
1615805700000|2021-03-15 10:55:00|7811|7809|7817|7815|7818|7817|7806|7805|3420
1615806000000|2021-03-15 11:00:00|7816|7814|7814|7813|7817|7816|7811|7809|3191
1615806300000|2021-03-15 11:05:00|7815|7814|7819|7818|7820|7818|7811|7810|4374
1615806600000|2021-03-15 11:10:00|7818|7817|7827|7826|7828|7827|7817|7815|9486
1615806900000|2021-03-15 11:15:00|7828|7827|7843|7842|7845|7844|7826|7824|13784
1615807200000|2021-03-15 11:20:00|7842|7841|7829|7828|7843|7842|7829|7828|8253
1615807500000|2021-03-15 11:25:00|7828|7827|7828|7826|7831|7830|7823|7822|3559
1615807800000|2021-03-15 11:30:00|7829|7825|7834|7833|7836|7834|7825|7823|3419
1615808100000|2021-03-15 11:35:00|7835|7834|7837|7836|7840|7838|7831|7830|1984
1615808400000|2021-03-15 11:40:00|7836|7835|7833|7831|7843|7842|7833|7830|3869
1615808700000|2021-03-15 11:45:00|7832|7830|7844|7842|7847|7845|7831|7830|5010
1615809000000|2021-03-15 11:50:00|7843|7843|7845|7843|7846|7844|7839|7837|1189
1615809300000|2021-03-15 11:55:00|7843|7842|7843|7841|7844|7843|7840|7839|1415
1615809600000|2021-03-15 12:00:00|7850|7836|7837|7835|7850|7844|7837|7835|2171
1615809900000|2021-03-15 12:05:00|7836|7836|7832|7830|7840|7839|7829|7828|1620
1615810200000|2021-03-15 12:10:00|7831|7829|7817|7816|7832|7829|7816|7815|2147
1615810500000|2021-03-15 12:15:00|7818|7815|7827|7825|7829|7828|7817|7815|4497
1615810800000|2021-03-15 12:20:00|7828|7826|7832|7830|7836|7834|7824|7821|11249
1615811100000|2021-03-15 12:25:00|7831|7829|7824|7822|7831|7829|7824|7822|2299
1615811400000|2021-03-15 12:30:00|7825|7823|7820|7818|7832|7830|7818|7817|3684
1615811700000|2021-03-15 12:35:00|7821|7819|7821|7819|7825|7824|7819|7817|3242
1615812000000|2021-03-15 12:40:00|7820|7820|7821|7820|7824|7823|7818|7817|3202
1615812300000|2021-03-15 12:45:00|7822|7821|7820|7819|7829|7827|7820|7819|3555
1615812600000|2021-03-15 12:50:00|7819|7818|7823|7821|7825|7823|7816|7815|7752
1615812900000|2021-03-15 12:55:00|7824|7822|7827|7825|7831|7829|7823|7821|3304
1615813200000|2021-03-15 13:00:00|7826|7824|7838|7837|7840|7838|7823|7822|5558
1615813500000|2021-03-15 13:05:00|7837|7836|7847|7846|7848|7847|7835|7834|4640
1615813800000|2021-03-15 13:10:00|7848|7847|7852|7850|7856|7855|7848|7846|6129
1615814100000|2021-03-15 13:15:00|7851|7849|7850|7849|7857|7854|7850|7848|4332
1615814400000|2021-03-15 13:20:00|7849|7848|7841|7839|7849|7848|7840|7839|3603
1615814700000|2021-03-15 13:25:00|7842|7840|7846|7844|7846|7844|7838|7837|2697
1615815000000|2021-03-15 13:30:00|7847|7845|7841|7839|7854|7852|7836|7835|5321
1615815300000|2021-03-15 13:35:00|7842|7840|7843|7841|7851|7849|7836|7835|3889
1615815600000|2021-03-15 13:40:00|7842|7840|7833|7831|7845|7843|7831|7830|4184
1615815900000|2021-03-15 13:45:00|7832|7830|7832|7830|7837|7835|7830|7829|4109
1615816200000|2021-03-15 13:50:00|7833|7831|7837|7836|7845|7843|7828|7826|18563
1615816500000|2021-03-15 13:55:00|7838|7837|7853|7851|7854|7853|7837|7836|5953
1615816800000|2021-03-15 14:00:00|7852|7850|7857|7855|7859|7856|7848|7846|3810
1615817100000|2021-03-15 14:05:00|7856|7854|7838|7837|7857|7854|7836|7834|13043
1615817400000|2021-03-15 14:10:00|7839|7838|7841|7839|7848|7846|7837|7835|5436
1615817700000|2021-03-15 14:15:00|7840|7838|7845|7843|7852|7850|7838|7836|16279
1615818000000|2021-03-15 14:20:00|7846|7844|7848|7846|7849|7847|7844|7842|1220
1615818300000|2021-03-15 14:25:00|7849|7847|7853|7851|7860|7858|7849|7847|3225
1615818600000|2021-03-15 14:30:00|7854|7852|7853|7852|7858|7856|7848|7846|4243
1615818900000|2021-03-15 14:35:00|7854|7853|7853|7852|7858|7857|7853|7851|5505
1615819200000|2021-03-15 14:40:00|7852|7851|7843|7842|7855|7854|7842|7841|13724
1615819500000|2021-03-15 14:45:00|7844|7843|7840|7838|7846|7844|7837|7836|4287
1615819800000|2021-03-15 14:50:00|7839|7839|7833|7832|7840|7839|7828|7827|5334
1615820100000|2021-03-15 14:55:00|7832|7831|7826|7825|7832|7831|7823|7821|11440
1615820400000|2021-03-15 15:00:00|7825|7824|7831|7830|7832|7830|7820|7818|14152
1615820700000|2021-03-15 15:05:00|7832|7831|7811|7810|7833|7832|7811|7810|8358
1615821000000|2021-03-15 15:10:00|7812|7811|7811|7809|7817|7815|7807|7806|11779
1615821300000|2021-03-15 15:15:00|7812|7810|7813|7812|7815|7814|7808|7807|8941
1615821600000|2021-03-15 15:20:00|7812|7811|7812|7811|7812|7811|7807|7806|4171
1615821900000|2021-03-15 15:25:00|7813|7812|7802|7801|7815|7813|7798|7797|10271
1615822200000|2021-03-15 15:30:00|7803|7802|7791|7790|7807|7805|7788|7787|13733
1615822500000|2021-03-15 15:35:00|7790|7789|7792|7790|7801|7799|7785|7784|31663
1615822800000|2021-03-15 15:40:00|7793|7791|7790|7788|7804|7802|7789|7788|9417
1615823100000|2021-03-15 15:45:00|7789|7789|7790|7788|7795|7794|7777|7775|18886
1615823400000|2021-03-15 15:50:00|7789|7789|7803|7802|7808|7806|7788|7787|6751
1615823700000|2021-03-15 15:55:00|7804|7803|7807|7806|7810|7809|7802|7801|4993
1615824000000|2021-03-15 16:00:00|7806|7805|7794|7792|7807|7806|7788|7786|9733
1615824300000|2021-03-15 16:05:00|7793|7791|7783|7782|7797|7796|7782|7781|10683
1615824600000|2021-03-15 16:10:00|7784|7783|7790|7789|7792|7790|7782|7781|2998
1615824900000|2021-03-15 16:15:00|7791|7790|7787|7786|7792|7791|7787|7786|8649
1615825200000|2021-03-15 16:20:00|7786|7785|7785|7783|7789|7788|7779|7778|15914
1615825500000|2021-03-15 16:25:00|7784|7782|7784|7781|7790|7789|7783|7781|14352
1615881600000|2021-03-16 08:00:00|7850|7835|7878|7872|7889|7883|7837|7832|37174
1615881900000|2021-03-16 08:05:00|7877|7873|7873|7869|7900|7890|7871|7865|17521
1615882200000|2021-03-16 08:10:00|7874|7870|7894|7891|7896|7894|7870|7866|15673
1615882500000|2021-03-16 08:15:00|7893|7892|7904|7900|7905|7903|7883|7880|12962
1615882800000|2021-03-16 08:20:00|7905|7901|7905|7902|7909|7906|7894|7892|13289
1615883100000|2021-03-16 08:25:00|7906|7903|7917|7914|7922|7920|7903|7901|14731
1615883400000|2021-03-16 08:30:00|7916|7915|7937|7935|7942|7939|7916|7913|28791
1615883700000|2021-03-16 08:35:00|7936|7936|7930|7929|7942|7939|7926|7924|14505
1615884000000|2021-03-16 08:40:00|7931|7930|7931|7929|7936|7933|7925|7923|10409
1615884300000|2021-03-16 08:45:00|7932|7930|7935|7934|7936|7935|7924|7923|13655
1615884600000|2021-03-16 08:50:00|7934|7933|7928|7927|7936|7935|7926|7924|15070
1615884900000|2021-03-16 08:55:00|7929|7926|7930|7928|7935|7934|7926|7924|13417
1615885200000|2021-03-16 09:00:00|7929|7929|7933|7932|7936|7935|7925|7924|11723
1615885500000|2021-03-16 09:05:00|7934|7933|7937|7936|7943|7941|7931|7930|28170
1615885800000|2021-03-16 09:10:00|7938|7937|7939|7938|7943|7941|7933|7932|8015
1615886100000|2021-03-16 09:15:00|7938|7937|7949|7948|7949|7948|7932|7931|6119
1615886400000|2021-03-16 09:20:00|7950|7949|7964|7962|7970|7969|7949|7947|28367
1615886700000|2021-03-16 09:25:00|7963|7963|7969|7967|7970|7968|7953|7952|15993
1615887000000|2021-03-16 09:30:00|7968|7968|7962|7961|7975|7974|7960|7959|8466
1615887300000|2021-03-16 09:35:00|7963|7962|7953|7952|7968|7966|7950|7948|15784
1615887600000|2021-03-16 09:40:00|7954|7953|7969|7968|7970|7968|7954|7952|19021
1615887900000|2021-03-16 09:45:00|7970|7967|7978|7976|7983|7982|7964|7962|17767
1615888200000|2021-03-16 09:50:00|7977|7975|7979|7977|7984|7983|7966|7965|22140
1615888500000|2021-03-16 09:55:00|7980|7978|7975|7973|7980|7979|7968|7966|12226
1615888800000|2021-03-16 10:00:00|7976|7974|7993|7991|7994|7993|7974|7971|13126
1615889100000|2021-03-16 10:05:00|7992|7990|7963|7962|7993|7992|7957|7955|22600
1615889400000|2021-03-16 10:10:00|7962|7961|7958|7956|7963|7962|7949|7948|12232
1615889700000|2021-03-16 10:15:00|7957|7957|7961|7960|7962|7960|7945|7943|21696
1615890000000|2021-03-16 10:20:00|7960|7959|7949|7947|7962|7960|7948|7946|10305
1615890300000|2021-03-16 10:25:00|7950|7948|7955|7954|7957|7956|7945|7944|12324
1615890600000|2021-03-16 10:30:00|7954|7953|7943|7942|7954|7953|7939|7938|8223
1615890900000|2021-03-16 10:35:00|7944|7943|7952|7951|7955|7954|7943|7942|12639
1615891200000|2021-03-16 10:40:00|7951|7950|7950|7949|7951|7950|7937|7936|11101
1615891500000|2021-03-16 10:45:00|7949|7948|7963|7962|7963|7962|7948|7947|16604
1615891800000|2021-03-16 10:50:00|7964|7963|7970|7969|7976|7975|7964|7963|14311
1615892100000|2021-03-16 10:55:00|7969|7968|7966|7965|7980|7979|7963|7961|15307
1615892400000|2021-03-16 11:00:00|7967|7966|7976|7974|7983|7982|7965|7964|9104
1615892700000|2021-03-16 11:05:00|7975|7975|7974|7973|7981|7978|7970|7969|6160
1615893000000|2021-03-16 11:10:00|7975|7974|7993|7992|7994|7992|7975|7974|5244
1615893300000|2021-03-16 11:15:00|7994|7993|8027|8025|8027|8025|7994|7993|55381
1615893600000|2021-03-16 11:20:00|8026|8024|8043|8041|8043|8041|8024|8021|25856
1615893900000|2021-03-16 11:25:00|8044|8042|8036|8034|8047|8045|8030|8029|21584
1615894200000|2021-03-16 11:30:00|8035|8033|8014|8012|8041|8040|8007|8005|17140
1615894500000|2021-03-16 11:35:00|8015|8013|8009|8007|8019|8016|8002|8001|8225
1615894800000|2021-03-16 11:40:00|8008|8006|8016|8014|8024|8021|8003|8002|14484
1615895100000|2021-03-16 11:45:00|8017|8015|8013|8011|8018|8016|8002|8000|10993
1615895400000|2021-03-16 11:50:00|8012|8010|8012|8011|8017|8015|8002|8001|16373
1615895700000|2021-03-16 11:55:00|8011|8010|8007|8005|8012|8011|8003|8001|6768
1615896000000|2021-03-16 12:00:00|8008|8006|8017|8016|8024|8022|8007|8005|6705
1615896300000|2021-03-16 12:05:00|8018|8017|8038|8036|8041|8040|8018|8017|20309
1615896600000|2021-03-16 12:10:00|8037|8035|8037|8035|8046|8045|8029|8027|28750
1615896900000|2021-03-16 12:15:00|8036|8036|8030|8029|8041|8040|8029|8027|20866
1615897200000|2021-03-16 12:20:00|8031|8030|8049|8048|8050|8049|8030|8029|31770
1615897500000|2021-03-16 12:25:00|8050|8049|8059|8057|8062|8061|8035|8034|40243
1615897800000|2021-03-16 12:30:00|8058|8058|8075|8073|8083|8082|8055|8053|27467
1615898100000|2021-03-16 12:35:00|8074|8074|8070|8069|8079|8078|8067|8066|24280
1615898400000|2021-03-16 12:40:00|8071|8070|8055|8053|8075|8074|8052|8050|29403
1615898700000|2021-03-16 12:45:00|8054|8054|8039|8038|8057|8056|8039|8038|14165
1615899000000|2021-03-16 12:50:00|8038|8037|8041|8039|8049|8048|8036|8034|13108
1615899300000|2021-03-16 12:55:00|8040|8038|8041|8039|8047|8046|8036|8035|9604
1615899600000|2021-03-16 13:00:00|8040|8040|8047|8045|8054|8053|8040|8039|11341
1615899900000|2021-03-16 13:05:00|8048|8046|8063|8060|8076|8075|8047|8045|15157
1615900200000|2021-03-16 13:10:00|8062|8061|8066|8063|8070|8069|8059|8058|7174
1615900500000|2021-03-16 13:15:00|8065|8062|8092|8090|8092|8090|8062|8060|10787
1615900800000|2021-03-16 13:20:00|8091|8089|8087|8084|8094|8092|8079|8077|19039
1615901100000|2021-03-16 13:25:00|8086|8083|8088|8087|8088|8087|8080|8079|11425
1615901400000|2021-03-16 13:30:00|8089|8088|8079|8078|8096|8095|8074|8072|42180
1615901700000|2021-03-16 13:35:00|8078|8077|8069|8068|8080|8078|8065|8063|22861
1615902000000|2021-03-16 13:40:00|8070|8069|8058|8057|8070|8069|8057|8055|6815
1615902300000|2021-03-16 13:45:00|8057|8056|8058|8055|8060|8058|8050|8048|14252
1615902600000|2021-03-16 13:50:00|8059|8056|8052|8050|8060|8059|8041|8039|13114
1615902900000|2021-03-16 13:55:00|8053|8051|8058|8056|8060|8058|8048|8047|7982
1615903200000|2021-03-16 14:00:00|8057|8055|8059|8057|8072|8070|8052|8051|13204
1615903500000|2021-03-16 14:05:00|8058|8056|8058|8056|8061|8059|8051|8049|4752
1615903800000|2021-03-16 14:10:00|8057|8055|8062|8061|8066|8064|8054|8053|8934
1615904100000|2021-03-16 14:15:00|8061|8060|8062|8059|8070|8069|8058|8056|10179
1615904400000|2021-03-16 14:20:00|8063|8060|8063|8062|8070|8068|8059|8057|10005
1615904700000|2021-03-16 14:25:00|8062|8061|8072|8071|8073|8072|8057|8056|16763
1615905000000|2021-03-16 14:30:00|8073|8072|8081|8079|8082|8081|8068|8066|19034
1615905300000|2021-03-16 14:35:00|8082|8080|8090|8088|8092|8091|8078|8077|18288
1615905600000|2021-03-16 14:40:00|8089|8089|8073|8072|8100|8099|8066|8065|24140
1615905900000|2021-03-16 14:45:00|8072|8071|8054|8052|8075|8074|8053|8050|7837
1615906200000|2021-03-16 14:50:00|8055|8053|8057|8056|8064|8063|8047|8045|19159
1615906500000|2021-03-16 14:55:00|8056|8055|8048|8046|8057|8056|8044|8041|10076
1615906800000|2021-03-16 15:00:00|8047|8045|8048|8047|8049|8047|8037|8035|14340
1615907100000|2021-03-16 15:05:00|8049|8046|8033|8032|8049|8046|8025|8024|20832
1615907400000|2021-03-16 15:10:00|8034|8033|8023|8022|8040|8039|8016|8015|14424
1615907700000|2021-03-16 15:15:00|8024|8023|8046|8044|8046|8045|8023|8023|17324
1615908000000|2021-03-16 15:20:00|8047|8045|8062|8061|8067|8066|8045|8044|18255
1615908300000|2021-03-16 15:25:00|8063|8062|8071|8070|8078|8077|8063|8062|30672
1615908600000|2021-03-16 15:30:00|8070|8069|8059|8057|8071|8070|8052|8050|15810
1615908900000|2021-03-16 15:35:00|8058|8056|8055|8054|8063|8061|8047|8046|18192
1615909200000|2021-03-16 15:40:00|8056|8055|8057|8056|8066|8065|8053|8051|17917
1615909500000|2021-03-16 15:45:00|8056|8055|8055|8054|8059|8058|8045|8043|19634
1615909800000|2021-03-16 15:50:00|8056|8055|8055|8054|8058|8057|8047|8046|24850
1615910100000|2021-03-16 15:55:00|8056|8055|8047|8046|8063|8062|8047|8046|15386
1615910400000|2021-03-16 16:00:00|8048|8047|8048|8047|8052|8051|8043|8042|16713
1615910700000|2021-03-16 16:05:00|8049|8048|8049|8048|8053|8052|8045|8043|17289
1615911000000|2021-03-16 16:10:00|8050|8047|8042|8040|8051|8050|8027|8026|15577
1615911300000|2021-03-16 16:15:00|8041|8039|8035|8034|8041|8039|8026|8024|25642
1615911600000|2021-03-16 16:20:00|8036|8035|8016|8015|8038|8037|8015|8013|13390
1615911900000|2021-03-16 16:25:00|8017|8016|8019|8017|8021|8020|8010|8009|19048
1615968000000|2021-03-17 08:00:00|8189|8181|8152|8148|8220|8212|8150|8141|131267
1615968300000|2021-03-17 08:05:00|8155|8149|8195|8194|8207|8206|8130|8122|52973
1615968600000|2021-03-17 08:10:00|8197|8195|8317|8314|8317|8314|8182|8171|126454
1615968900000|2021-03-17 08:15:00|8318|8315|8375|8373|8375|8374|8314|8313|128524
1615969200000|2021-03-17 08:20:00|8374|8372|8340|8337|8381|8378|8339|8334|36027
1615969500000|2021-03-17 08:25:00|8339|8336|8363|8359|8365|8364|8320|8317|47147
1615969800000|2021-03-17 08:30:00|8364|8358|8332|8328|8365|8362|8331|8326|28136
1615970100000|2021-03-17 08:35:00|8330|8327|8367|8366|8367|8366|8328|8325|49334
1615970400000|2021-03-17 08:40:00|8368|8367|8380|8378|8388|8383|8368|8365|38035
1615970700000|2021-03-17 08:45:00|8378|8377|8414|8411|8426|8425|8378|8376|81429
1615971000000|2021-03-17 08:50:00|8413|8410|8404|8402|8420|8419|8398|8397|30032
1615971300000|2021-03-17 08:55:00|8405|8403|8395|8393|8411|8409|8390|8389|28951
1615971600000|2021-03-17 09:00:00|8394|8392|8402|8399|8418|8416|8391|8389|32492
1615971900000|2021-03-17 09:05:00|8400|8398|8396|8394|8409|8406|8388|8387|28966
1615972200000|2021-03-17 09:10:00|8397|8395|8365|8364|8398|8395|8360|8359|22754
1615972500000|2021-03-17 09:15:00|8366|8365|8391|8390|8392|8390|8361|8359|21586
1615972800000|2021-03-17 09:20:00|8392|8391|8375|8373|8398|8395|8374|8373|20746
1615973100000|2021-03-17 09:25:00|8374|8374|8377|8375|8387|8386|8372|8370|9833
1615973400000|2021-03-17 09:30:00|8378|8376|8386|8384|8391|8390|8373|8370|15889
1615973700000|2021-03-17 09:35:00|8387|8385|8396|8394|8400|8399|8382|8381|12500
1615974000000|2021-03-17 09:40:00|8397|8395|8388|8386|8404|8402|8384|8383|8405
1615974300000|2021-03-17 09:45:00|8387|8385|8386|8385|8390|8389|8381|8380|11936
1615974600000|2021-03-17 09:50:00|8385|8384|8386|8384|8397|8395|8375|8374|16591
1615974900000|2021-03-17 09:55:00|8385|8383|8393|8391|8395|8393|8384|8382|10710
1615975200000|2021-03-17 10:00:00|8392|8390|8371|8369|8392|8390|8369|8368|12338
1615975500000|2021-03-17 10:05:00|8370|8370|8376|8375|8377|8376|8363|8361|11401
1615975800000|2021-03-17 10:10:00|8377|8376|8399|8397|8400|8398|8376|8375|13112
1615976100000|2021-03-17 10:15:00|8398|8398|8400|8398|8404|8402|8395|8394|9989
1615976400000|2021-03-17 10:20:00|8399|8397|8402|8401|8409|8407|8398|8396|16463
1615976700000|2021-03-17 10:25:00|8403|8402|8406|8405|8412|8411|8400|8399|20934
1615977000000|2021-03-17 10:30:00|8407|8406|8433|8431|8438|8435|8407|8406|43498
1615977300000|2021-03-17 10:35:00|8432|8432|8416|8415|8434|8433|8416|8414|29775
1615977600000|2021-03-17 10:40:00|8417|8416|8438|8437|8438|8437|8416|8414|24345
1615977900000|2021-03-17 10:45:00|8439|8438|8448|8447|8451|8450|8438|8437|49771
1615978200000|2021-03-17 10:50:00|8449|8448|8466|8465|8467|8466|8441|8440|33566
1615978500000|2021-03-17 10:55:00|8465|8464|8483|8481|8490|8489|8456|8455|41009
1615978800000|2021-03-17 11:00:00|8482|8480|8467|8465|8486|8485|8462|8461|31714
1615979100000|2021-03-17 11:05:00|8466|8464|8469|8468|8473|8472|8461|8460|20352
1615979400000|2021-03-17 11:10:00|8468|8467|8478|8477|8478|8477|8459|8458|32024
1615979700000|2021-03-17 11:15:00|8477|8476|8478|8477|8485|8484|8473|8472|12730
1615980000000|2021-03-17 11:20:00|8477|8476|8475|8474|8480|8479|8472|8471|10434
1615980300000|2021-03-17 11:25:00|8476|8475|8477|8476|8480|8478|8465|8464|19376
1615980600000|2021-03-17 11:30:00|8478|8477|8475|8474|8478|8477|8465|8464|20831
1615980900000|2021-03-17 11:35:00|8478|8477|8463|8462|8482|8481|8463|8462|22141
1615981200000|2021-03-17 11:40:00|8462|8461|8472|8470|8477|8476|8459|8456|17651
1615981500000|2021-03-17 11:45:00|8471|8469|8463|8462|8471|8470|8457|8456|8636
1615981800000|2021-03-17 11:50:00|8462|8461|8462|8461|8465|8463|8451|8450|25836
1615982100000|2021-03-17 11:55:00|8463|8462|8475|8473|8479|8477|8460|8458|19947
1615982400000|2021-03-17 12:00:00|8473|8471|8473|8471|8480|8479|8469|8467|8510
1615982700000|2021-03-17 12:05:00|8474|8472|8443|8442|8474|8472|8442|8441|30246
1615983000000|2021-03-17 12:10:00|8444|8443|8453|8451|8454|8453|8444|8443|20152
1615983300000|2021-03-17 12:15:00|8450|8449|8471|8469|8474|8472|8449|8447|47582
1615983600000|2021-03-17 12:20:00|8472|8470|8469|8468|8480|8479|8463|8462|29279
1615983900000|2021-03-17 12:25:00|8468|8467|8474|8472|8477|8476|8467|8465|13787
1615984200000|2021-03-17 12:30:00|8475|8473|8459|8458|8479|8477|8451|8449|15124
1615984500000|2021-03-17 12:35:00|8460|8459|8476|8474|8480|8479|8459|8457|26084
1615984800000|2021-03-17 12:40:00|8477|8475|8458|8457|8479|8477|8451|8450|25822
1615985100000|2021-03-17 12:45:00|8457|8456|8457|8456|8463|8462|8454|8452|13202
1615985400000|2021-03-17 12:50:00|8456|8455|8457|8455|8463|8462|8452|8451|11794
1615985700000|2021-03-17 12:55:00|8456|8456|8452|8450|8464|8462|8452|8450|8226
1615986000000|2021-03-17 13:00:00|8451|8449|8451|8450|8460|8459|8449|8448|20139
1615986300000|2021-03-17 13:05:00|8452|8451|8454|8453|8457|8456|8449|8447|18850
1615986600000|2021-03-17 13:10:00|8453|8452|8452|8451|8457|8455|8450|8449|5740
1615986900000|2021-03-17 13:15:00|8451|8450|8435|8433|8454|8452|8431|8429|16058
1615987200000|2021-03-17 13:20:00|8434|8432|8454|8453|8454|8453|8425|8424|41325
1615987500000|2021-03-17 13:25:00|8455|8454|8466|8464|8469|8468|8455|8454|31967
1615987800000|2021-03-17 13:30:00|8465|8463|8466|8464|8484|8483|8463|8460|37737
1615988100000|2021-03-17 13:35:00|8465|8463|8480|8478|8481|8479|8461|8458|14803
1615988400000|2021-03-17 13:40:00|8479|8477|8534|8531|8539|8537|8473|8471|102823
1615988700000|2021-03-17 13:45:00|8533|8530|8528|8526|8539|8536|8510|8508|31034
1615989000000|2021-03-17 13:50:00|8527|8525|8524|8522|8548|8546|8507|8505|35427
1615989300000|2021-03-17 13:55:00|8525|8523|8514|8511|8535|8534|8491|8489|33565
1615989600000|2021-03-17 14:00:00|8515|8512|8519|8517|8535|8532|8503|8501|22297
1615989900000|2021-03-17 14:05:00|8518|8516|8545|8542|8554|8551|8517|8514|38603
1615990200000|2021-03-17 14:10:00|8544|8543|8540|8538|8547|8545|8520|8518|17471
1615990500000|2021-03-17 14:15:00|8541|8539|8528|8526|8547|8545|8522|8519|18958
1615990800000|2021-03-17 14:20:00|8529|8525|8526|8523|8534|8532|8510|8508|15273
1615991100000|2021-03-17 14:25:00|8527|8524|8517|8515|8528|8527|8503|8501|16695
1615991400000|2021-03-17 14:30:00|8516|8514|8516|8515|8527|8525|8502|8501|26137
1615991700000|2021-03-17 14:35:00|8517|8516|8463|8462|8517|8516|8463|8461|15962
1615992000000|2021-03-17 14:40:00|8462|8460|8470|8468|8476|8475|8453|8451|45693
1615992300000|2021-03-17 14:45:00|8469|8469|8432|8430|8473|8471|8430|8427|44219
1615992600000|2021-03-17 14:50:00|8433|8431|8424|8422|8448|8446|8421|8419|20122
1615992900000|2021-03-17 14:55:00|8425|8423|8464|8462|8467|8464|8414|8413|33023
1615993200000|2021-03-17 15:00:00|8465|8463|8452|8449|8466|8464|8436|8435|47798
1615993500000|2021-03-17 15:05:00|8453|8450|8463|8462|8464|8463|8437|8435|36436
1615993800000|2021-03-17 15:10:00|8464|8463|8483|8481|8484|8482|8462|8461|22404
1615994100000|2021-03-17 15:15:00|8482|8482|8482|8480|8496|8495|8480|8477|13507
1615994400000|2021-03-17 15:20:00|8480|8481|8463|8461|8480|8481|8456|8454|17146
1615994700000|2021-03-17 15:25:00|8464|8462|8463|8462|8472|8471|8453|8451|21421
1615995000000|2021-03-17 15:30:00|8464|8463|8468|8466|8469|8467|8455|8454|11747
1615995300000|2021-03-17 15:35:00|8467|8465|8483|8481|8489|8487|8467|8465|13527
1615995600000|2021-03-17 15:40:00|8482|8480|8498|8496|8499|8497|8478|8477|12850
1615995900000|2021-03-17 15:45:00|8497|8497|8511|8509|8520|8518|8495|8494|20686
1615996200000|2021-03-17 15:50:00|8512|8510|8504|8501|8514|8513|8496|8494|19068
1615996500000|2021-03-17 15:55:00|8505|8502|8503|8501|8509|8507|8497|8495|17067
1615996800000|2021-03-17 16:00:00|8504|8502|8515|8513|8525|8524|8504|8502|13124
1615997100000|2021-03-17 16:05:00|8516|8514|8515|8513|8523|8522|8515|8513|13936
1615997400000|2021-03-17 16:10:00|8514|8512|8517|8516|8522|8521|8508|8507|14739
1615997700000|2021-03-17 16:15:00|8518|8517|8521|8519|8523|8521|8506|8505|28068
1615998000000|2021-03-17 16:20:00|8522|8520|8521|8520|8525|8524|8513|8512|26900
1615998300000|2021-03-17 16:25:00|8520|8519|8530|8528|8530|8528|8512|8510|30050
1616054400000|2021-03-18 08:00:00|8700|8690|8737|8731|8770|8761|8698|8685|141467
1616054700000|2021-03-18 08:05:00|8736|8730|8698|8694|8736|8731|8688|8684|63433
1616055000000|2021-03-18 08:10:00|8699|8695|8741|8737|8755|8750|8699|8695|54802
1616055300000|2021-03-18 08:15:00|8740|8738|8803|8800|8842|8834|8738|8735|110009
1616055600000|2021-03-18 08:20:00|8802|8799|8835|8833|8837|8835|8795|8791|57553
1616055900000|2021-03-18 08:25:00|8834|8834|8860|8858|8872|8871|8816|8815|106409
1616056200000|2021-03-18 08:30:00|8861|8859|8842|8839|8882|8878|8840|8838|57229
1616056500000|2021-03-18 08:35:00|8841|8840|8847|8844|8869|8867|8834|8830|39461
1616056800000|2021-03-18 08:40:00|8848|8845|8857|8855|8862|8858|8838|8834|42007
1616057100000|2021-03-18 08:45:00|8856|8854|8778|8777|8857|8854|8766|8764|59956
1616057400000|2021-03-18 08:50:00|8779|8778|8771|8769|8809|8808|8757|8755|53839
1616057700000|2021-03-18 08:55:00|8770|8768|8808|8807|8814|8811|8764|8761|30130
1616058000000|2021-03-18 09:00:00|8809|8806|8782|8781|8819|8817|8780|8778|37571
1616058300000|2021-03-18 09:05:00|8781|8779|8801|8798|8802|8801|8756|8754|20572
1616058600000|2021-03-18 09:10:00|8800|8797|8797|8795|8820|8818|8793|8789|17049
1616058900000|2021-03-18 09:15:00|8798|8796|8800|8798|8809|8808|8790|8787|15114
1616059200000|2021-03-18 09:20:00|8801|8799|8789|8787|8814|8813|8786|8785|32155
1616059500000|2021-03-18 09:25:00|8790|8788|8792|8790|8793|8791|8768|8764|22901
1616059800000|2021-03-18 09:30:00|8791|8789|8827|8825|8835|8831|8787|8785|79230
1616060100000|2021-03-18 09:35:00|8826|8824|8802|8799|8844|8840|8800|8798|26097
1616060400000|2021-03-18 09:40:00|8803|8800|8796|8793|8836|8833|8794|8791|37692
1616060700000|2021-03-18 09:45:00|8797|8792|8771|8769|8797|8796|8767|8764|39256
1616061000000|2021-03-18 09:50:00|8772|8770|8757|8754|8776|8775|8752|8750|30441
1616061300000|2021-03-18 09:55:00|8756|8755|8769|8766|8780|8779|8755|8752|7384
1616061600000|2021-03-18 10:00:00|8768|8767|8777|8776|8785|8783|8759|8757|13652
1616061900000|2021-03-18 10:05:00|8778|8777|8756|8754|8782|8779|8756|8753|12967
1616062200000|2021-03-18 10:10:00|8757|8755|8756|8755|8765|8763|8750|8749|18354
1616062500000|2021-03-18 10:15:00|8755|8754|8754|8752|8760|8758|8746|8744|20682
1616062800000|2021-03-18 10:20:00|8753|8751|8709|8707|8753|8751|8709|8706|18259
1616063100000|2021-03-18 10:25:00|8710|8708|8707|8705|8726|8725|8706|8705|20541
1616063400000|2021-03-18 10:30:00|8706|8706|8733|8731|8734|8733|8700|8698|42824
1616063700000|2021-03-18 10:35:00|8735|8730|8731|8729|8743|8742|8729|8727|36370
1616064000000|2021-03-18 10:40:00|8730|8730|8734|8733|8747|8746|8729|8727|10051
1616064300000|2021-03-18 10:45:00|8735|8734|8720|8717|8740|8738|8698|8696|24295
1616064600000|2021-03-18 10:50:00|8721|8718|8735|8734|8736|8734|8712|8709|10070
1616064900000|2021-03-18 10:55:00|8734|8733|8744|8743|8750|8748|8732|8730|13713
1616065200000|2021-03-18 11:00:00|8745|8744|8768|8766|8778|8776|8745|8743|10053
1616065500000|2021-03-18 11:05:00|8769|8767|8779|8777|8782|8780|8758|8756|15338
1616065800000|2021-03-18 11:10:00|8778|8778|8763|8761|8779|8778|8760|8757|4007
1616066100000|2021-03-18 11:15:00|8764|8762|8760|8758|8767|8765|8747|8744|13579
1616066400000|2021-03-18 11:20:00|8761|8759|8750|8747|8771|8769|8748|8747|20877
1616066700000|2021-03-18 11:25:00|8748|8748|8748|8746|8752|8751|8737|8735|11883
1616067000000|2021-03-18 11:30:00|8747|8745|8741|8740|8756|8754|8739|8736|7006
1616067300000|2021-03-18 11:35:00|8742|8741|8734|8732|8743|8742|8730|8727|6719
1616067600000|2021-03-18 11:40:00|8737|8733|8749|8747|8752|8750|8737|8732|6477
1616067900000|2021-03-18 11:45:00|8748|8748|8744|8741|8751|8749|8734|8732|5888
1616068200000|2021-03-18 11:50:00|8743|8740|8743|8741|8746|8744|8730|8728|6698
1616068500000|2021-03-18 11:55:00|8744|8742|8740|8738|8745|8744|8738|8737|4731
1616068800000|2021-03-18 12:00:00|8739|8735|8747|8745|8752|8750|8739|8735|6955
1616069100000|2021-03-18 12:05:00|8746|8746|8749|8747|8758|8756|8745|8743|9075
1616069400000|2021-03-18 12:10:00|8748|8748|8748|8746|8750|8749|8733|8731|9066
1616069700000|2021-03-18 12:15:00|8747|8747|8744|8742|8754|8752|8730|8728|23560
1616070000000|2021-03-18 12:20:00|8743|8743|8742|8740|8748|8747|8736|8735|29235
1616070300000|2021-03-18 12:25:00|8741|8739|8739|8738|8748|8746|8736|8735|7772
1616070600000|2021-03-18 12:30:00|8738|8737|8749|8747|8750|8749|8737|8735|20134
1616070900000|2021-03-18 12:35:00|8750|8748|8758|8757|8763|8761|8749|8747|12223
1616071200000|2021-03-18 12:40:00|8757|8756|8757|8756|8758|8756|8749|8747|8183
1616071500000|2021-03-18 12:45:00|8758|8757|8786|8784|8793|8791|8758|8756|14703
1616071800000|2021-03-18 12:50:00|8785|8783|8768|8765|8785|8783|8767|8765|5161
1616072100000|2021-03-18 12:55:00|8769|8766|8773|8771|8784|8783|8769|8765|4365
1616072400000|2021-03-18 13:00:00|8774|8772|8767|8765|8779|8777|8764|8762|9786
1616072700000|2021-03-18 13:05:00|8766|8766|8770|8768|8776|8774|8766|8765|6349
1616073000000|2021-03-18 13:10:00|8771|8769|8769|8767|8786|8785|8766|8765|9589
1616073300000|2021-03-18 13:15:00|8768|8766|8771|8769|8781|8780|8766|8765|15604
1616073600000|2021-03-18 13:20:00|8772|8770|8771|8769|8781|8780|8766|8765|11693
1616073900000|2021-03-18 13:25:00|8772|8770|8783|8782|8787|8786|8770|8769|11776
1616074200000|2021-03-18 13:30:00|8784|8783|8761|8759|8796|8794|8759|8758|19313
1616074500000|2021-03-18 13:35:00|8762|8760|8753|8752|8780|8778|8751|8750|12262
1616074800000|2021-03-18 13:40:00|8754|8753|8719|8717|8758|8756|8718|8717|23206
1616075100000|2021-03-18 13:45:00|8720|8718|8718|8716|8733|8732|8709|8707|43062
1616075400000|2021-03-18 13:50:00|8717|8714|8707|8706|8731|8729|8683|8680|38526
1616075700000|2021-03-18 13:55:00|8708|8707|8712|8711|8721|8720|8701|8698|56125
1616076000000|2021-03-18 14:00:00|8713|8710|8643|8642|8720|8716|8608|8605|96150
1616076300000|2021-03-18 14:05:00|8642|8641|8647|8644|8660|8656|8608|8603|48942
1616076600000|2021-03-18 14:10:00|8648|8643|8670|8665|8680|8679|8636|8632|16472
1616076900000|2021-03-18 14:15:00|8669|8666|8641|8639|8690|8686|8640|8637|17039
1616077200000|2021-03-18 14:20:00|8640|8638|8599|8596|8649|8647|8598|8595|16212
1616077500000|2021-03-18 14:25:00|8600|8597|8606|8605|8621|8618|8583|8580|35819
1616077800000|2021-03-18 14:30:00|8607|8606|8621|8620|8633|8631|8604|8602|36373
1616078100000|2021-03-18 14:35:00|8622|8619|8609|8608|8627|8625|8600|8599|23810
1616078400000|2021-03-18 14:40:00|8608|8607|8637|8635|8639|8636|8606|8603|23175
1616078700000|2021-03-18 14:45:00|8638|8636|8660|8657|8677|8674|8636|8635|24086
1616079000000|2021-03-18 14:50:00|8659|8658|8664|8662|8679|8678|8642|8640|14822
1616079300000|2021-03-18 14:55:00|8665|8663|8677|8675|8682|8678|8665|8662|8604
1616079600000|2021-03-18 15:00:00|8678|8676|8716|8715|8717|8715|8673|8671|17455
1616079900000|2021-03-18 15:05:00|8717|8714|8730|8727|8746|8741|8714|8711|32695
1616080200000|2021-03-18 15:10:00|8729|8726|8740|8738|8747|8745|8715|8713|12823
1616080500000|2021-03-18 15:15:00|8739|8739|8709|8707|8745|8744|8709|8707|11734
1616080800000|2021-03-18 15:20:00|8708|8706|8687|8686|8711|8708|8678|8677|16458
1616081100000|2021-03-18 15:25:00|8686|8685|8696|8694|8699|8697|8676|8674|9228
1616081400000|2021-03-18 15:30:00|8695|8695|8694|8692|8714|8712|8689|8687|15244
1616081700000|2021-03-18 15:35:00|8695|8693|8678|8677|8705|8703|8678|8676|11155
1616082000000|2021-03-18 15:40:00|8677|8676|8656|8654|8678|8677|8653|8651|13251
1616082300000|2021-03-18 15:45:00|8657|8655|8664|8662|8674|8671|8656|8655|17046
1616082600000|2021-03-18 15:50:00|8665|8663|8660|8658|8683|8681|8659|8658|10445
1616082900000|2021-03-18 15:55:00|8661|8659|8660|8659|8675|8674|8659|8657|14132
1616083200000|2021-03-18 16:00:00|8659|8658|8660|8658|8670|8668|8658|8657|31087
1616083500000|2021-03-18 16:05:00|8659|8657|8649|8648|8674|8672|8644|8643|19594
1616083800000|2021-03-18 16:10:00|8650|8649|8628|8627|8651|8649|8628|8627|14149
1616084100000|2021-03-18 16:15:00|8629|8626|8629|8628|8633|8632|8620|8618|18628
1616084400000|2021-03-18 16:20:00|8630|8629|8643|8640|8645|8644|8630|8629|25072
1616084700000|2021-03-18 16:25:00|8644|8642|8644|8641|8650|8649|8634|8633|23626
1616140800000|2021-03-19 08:00:00|8500|8483|8473|8465|8500|8491|8461|8458|84797
1616141100000|2021-03-19 08:05:00|8472|8462|8475|8474|8505|8501|8464|8456|66977
1616141400000|2021-03-19 08:10:00|8474|8472|8443|8441|8490|8489|8443|8440|58510
1616141700000|2021-03-19 08:15:00|8444|8442|8426|8425|8453|8449|8418|8415|31921
1616142000000|2021-03-19 08:20:00|8427|8424|8425|8422|8465|8463|8423|8421|27584
1616142300000|2021-03-19 08:25:00|8426|8423|8412|8409|8441|8437|8410|8406|28546
1616142600000|2021-03-19 08:30:00|8413|8410|8430|8429|8450|8446|8413|8410|30521
1616142900000|2021-03-19 08:35:00|8431|8427|8437|8436|8450|8447|8428|8425|10890
1616143200000|2021-03-19 08:40:00|8436|8435|8412|8409|8436|8435|8411|8409|28375
1616143500000|2021-03-19 08:45:00|8411|8408|8423|8420|8423|8421|8409|8406|11819
1616143800000|2021-03-19 08:50:00|8424|8422|8443|8441|8450|8447|8415|8413|21898
1616144100000|2021-03-19 08:55:00|8442|8442|8449|8448|8450|8449|8438|8436|13646
1616144400000|2021-03-19 09:00:00|8450|8449|8435|8433|8454|8453|8426|8425|19590
1616144700000|2021-03-19 09:05:00|8434|8432|8433|8432|8439|8437|8428|8426|8969
1616145000000|2021-03-19 09:10:00|8434|8433|8429|8428|8444|8442|8428|8426|24956
1616145300000|2021-03-19 09:15:00|8428|8427|8432|8430|8441|8439|8420|8418|13580
1616145600000|2021-03-19 09:20:00|8433|8431|8448|8446|8453|8452|8430|8428|12863
1616145900000|2021-03-19 09:25:00|8449|8447|8429|8427|8459|8457|8428|8427|10981
1616146200000|2021-03-19 09:30:00|8428|8426|8413|8411|8435|8433|8412|8410|17135
1616146500000|2021-03-19 09:35:00|8412|8410|8415|8414|8415|8414|8402|8400|17081
1616146800000|2021-03-19 09:40:00|8416|8415|8390|8389|8416|8415|8390|8389|15571
1616147100000|2021-03-19 09:45:00|8391|8390|8414|8413|8415|8413|8390|8389|12960
1616147400000|2021-03-19 09:50:00|8413|8412|8430|8429|8434|8432|8413|8412|11460
1616147700000|2021-03-19 09:55:00|8431|8430|8444|8441|8449|8448|8427|8425|7524
1616148000000|2021-03-19 10:00:00|8445|8442|8457|8456|8461|8459|8444|8441|10950
1616148300000|2021-03-19 10:05:00|8456|8455|8452|8449|8460|8459|8442|8440|13670
1616148600000|2021-03-19 10:10:00|8453|8450|8454|8451|8460|8459|8443|8441|11906
1616148900000|2021-03-19 10:15:00|8453|8452|8459|8457|8462|8460|8442|8441|18871
1616149200000|2021-03-19 10:20:00|8458|8458|8442|8440|8462|8460|8434|8433|16964
1616149500000|2021-03-19 10:25:00|8443|8441|8441|8438|8448|8446|8436|8434|9847
1616149800000|2021-03-19 10:30:00|8440|8437|8431|8430|8444|8442|8426|8425|31250
1616150100000|2021-03-19 10:35:00|8430|8429|8427|8425|8432|8431|8418|8416|13934
1616150400000|2021-03-19 10:40:00|8426|8426|8428|8427|8432|8430|8423|8421|8145
1616150700000|2021-03-19 10:45:00|8429|8428|8428|8425|8430|8428|8416|8414|14043
1616151000000|2021-03-19 10:50:00|8427|8426|8426|8425|8449|8446|8425|8424|105048
1616151300000|2021-03-19 10:55:00|8425|8424|8407|8406|8430|8429|8406|8404|78118
1616151600000|2021-03-19 11:00:00|8406|8405|8408|8407|8416|8415|8388|8386|19527
1616151900000|2021-03-19 11:05:00|8407|8406|8412|8411|8415|8412|8404|8401|8060
1616152200000|2021-03-19 11:10:00|8413|8410|8401|8399|8414|8412|8397|8395|4907
1616152500000|2021-03-19 11:15:00|8400|8398|8376|8375|8402|8400|8376|8375|14327
1616152800000|2021-03-19 11:20:00|8375|8374|8358|8356|8378|8377|8357|8355|37835
1616153100000|2021-03-19 11:25:00|8357|8355|8344|8342|8368|8366|8343|8341|36138
1616153400000|2021-03-19 11:30:00|8343|8341|8342|8339|8350|8348|8339|8337|16051
1616153700000|2021-03-19 11:35:00|8341|8338|8326|8324|8341|8338|8322|8320|13992
1616154000000|2021-03-19 11:40:00|8325|8325|8314|8313|8328|8326|8305|8304|20765
1616154300000|2021-03-19 11:45:00|8313|8312|8318|8316|8322|8320|8309|8308|13140
1616154600000|2021-03-19 11:50:00|8319|8317|8355|8353|8359|8358|8319|8316|10430
1616154900000|2021-03-19 11:55:00|8354|8354|8357|8356|8367|8365|8353|8351|7928
1616155200000|2021-03-19 12:00:00|8358|8357|8359|8357|8359|8357|8358|8357|260
1616155500000|2021-03-19 12:05:00|8369|8363|8340|8338|8372|8370|8335|8333|495556
1616155800000|2021-03-19 12:10:00|8341|8337|8316|8315|8346|8343|8312|8309|21457
1616156100000|2021-03-19 12:15:00|8315|8313|8350|8347|8354|8352|8310|8307|10189
1616156400000|2021-03-19 12:20:00|8351|8348|8347|8345|8359|8357|8337|8335|4209
1616156700000|2021-03-19 12:25:00|8346|8344|8351|8349|8356|8354|8340|8338|5983
1616157000000|2021-03-19 12:30:00|8350|8350|8369|8367|8372|8370|8346|8343|8623
1616157300000|2021-03-19 12:35:00|8370|8368|8360|8357|8374|8373|8354|8352|15531
1616157600000|2021-03-19 12:40:00|8361|8358|8373|8372|8382|8380|8355|8353|19104
1616157900000|2021-03-19 12:45:00|8374|8371|8374|8373|8393|8391|8372|8369|7387
1616158200000|2021-03-19 12:50:00|8373|8372|8398|8396|8402|8401|8373|8371|5908
1616158500000|2021-03-19 12:55:00|8399|8397|8391|8390|8403|8401|8389|8388|3432
1616158800000|2021-03-19 13:00:00|8390|8389|8384|8381|8403|8401|8375|8373|17124
1616159100000|2021-03-19 13:05:00|8385|8382|8364|8361|8391|8388|8362|8360|14521
1616159400000|2021-03-19 13:10:00|8363|8360|8348|8346|8369|8367|8347|8345|7640
1616159700000|2021-03-19 13:15:00|8349|8347|8338|8336|8350|8349|8333|8332|7713
1616160000000|2021-03-19 13:20:00|8337|8337|8333|8331|8351|8349|8331|8330|15846
1616160300000|2021-03-19 13:25:00|8332|8330|8343|8340|8358|8357|8329|8327|21013
1616160600000|2021-03-19 13:30:00|8342|8341|8314|8312|8342|8341|8314|8312|14515
1616160900000|2021-03-19 13:35:00|8315|8313|8290|8288|8328|8325|8289|8287|34344
1616161200000|2021-03-19 13:40:00|8289|8287|8275|8272|8295|8293|8271|8270|14414
1616161500000|2021-03-19 13:45:00|8274|8271|8259|8257|8280|8278|8247|8244|22673
1616161800000|2021-03-19 13:50:00|8258|8256|8268|8266|8287|8285|8255|8253|33238
1616162100000|2021-03-19 13:55:00|8267|8265|8240|8239|8273|8270|8240|8239|36868
1616162400000|2021-03-19 14:00:00|8239|8238|8261|8259|8262|8259|8232|8231|18863
1616162700000|2021-03-19 14:05:00|8260|8258|8263|8261|8270|8268|8240|8239|27708
1616163000000|2021-03-19 14:10:00|8262|8260|8265|8264|8269|8267|8243|8241|14119
1616163300000|2021-03-19 14:15:00|8264|8263|8291|8290|8297|8295|8262|8261|16639
1616163600000|2021-03-19 14:20:00|8292|8291|8291|8290|8303|8300|8287|8285|27902
1616163900000|2021-03-19 14:25:00|8292|8291|8293|8292|8298|8296|8276|8274|22145
1616164200000|2021-03-19 14:30:00|8294|8291|8271|8269|8301|8299|8255|8254|21278
1616164500000|2021-03-19 14:35:00|8272|8270|8281|8279|8282|8280|8257|8255|14339
1616164800000|2021-03-19 14:40:00|8280|8280|8287|8286|8307|8305|8271|8270|23536
1616165100000|2021-03-19 14:45:00|8286|8285|8302|8299|8316|8314|8286|8285|11105
1616165400000|2021-03-19 14:50:00|8303|8300|8305|8303|8318|8316|8296|8295|8793
1616165700000|2021-03-19 14:55:00|8304|8304|8323|8321|8325|8323|8296|8294|15552
1616166000000|2021-03-19 15:00:00|8322|8320|8316|8314|8330|8327|8308|8306|9331
1616166300000|2021-03-19 15:05:00|8315|8313|8307|8305|8325|8323|8303|8302|8478
1616166600000|2021-03-19 15:10:00|8308|8306|8306|8305|8319|8317|8299|8298|8985
1616166900000|2021-03-19 15:15:00|8307|8306|8305|8302|8320|8318|8289|8287|12245
1616167200000|2021-03-19 15:20:00|8304|8301|8298|8296|8308|8307|8296|8295|13392
1616167500000|2021-03-19 15:25:00|8296|8295|8303|8301|8306|8305|8291|8289|19027
1616167800000|2021-03-19 15:30:00|8304|8302|8327|8325|8331|8330|8303|8301|28530
1616168100000|2021-03-19 15:35:00|8328|8326|8336|8334|8344|8341|8320|8318|21235
1616168400000|2021-03-19 15:40:00|8337|8335|8347|8346|8348|8347|8336|8334|19458
1616168700000|2021-03-19 15:45:00|8348|8347|8336|8334|8354|8352|8335|8334|15677
1616169000000|2021-03-19 15:50:00|8335|8333|8329|8327|8338|8336|8322|8321|18794
1616169300000|2021-03-19 15:55:00|8328|8326|8312|8310|8328|8327|8310|8309|11716
1616169600000|2021-03-19 16:00:00|8311|8311|8316|8315|8327|8326|8309|8307|15542
1616169900000|2021-03-19 16:05:00|8317|8316|8324|8322|8329|8327|8316|8314|8551
1616170200000|2021-03-19 16:10:00|8323|8321|8315|8313|8331|8330|8308|8307|27812
1616170500000|2021-03-19 16:15:00|8316|8314|8304|8303|8326|8325|8304|8302|12008
1616170800000|2021-03-19 16:20:00|8303|8302|8314|8313|8320|8318|8301|8300|27824
1616171100000|2021-03-19 16:25:00|8313|8312|8319|8317|8320|8319|8305|8304|21208
1616400000000|2021-03-22 08:00:00|8270|8252|8269|8264|8282|8270|8227|8225|71349
1616400300000|2021-03-22 08:05:00|8268|8265|8303|8302|8312|8309|8252|8251|39205
1616400600000|2021-03-22 08:10:00|8304|8301|8360|8357|8363|8359|8304|8301|28667
1616400900000|2021-03-22 08:15:00|8359|8358|8379|8375|8380|8378|8355|8352|15721
1616401200000|2021-03-22 08:20:00|8378|8374|8388|8385|8390|8389|8363|8359|13290
1616401500000|2021-03-22 08:25:00|8387|8386|8387|8385|8406|8402|8375|8373|20391
1616401800000|2021-03-22 08:30:00|8389|8384|8412|8409|8412|8409|8382|8380|8070
1616402100000|2021-03-22 08:35:00|8413|8410|8420|8416|8430|8427|8406|8403|9929
1616402400000|2021-03-22 08:40:00|8419|8415|8438|8435|8442|8440|8417|8415|5157
1616402700000|2021-03-22 08:45:00|8439|8438|8415|8413|8446|8444|8413|8411|8726
1616403000000|2021-03-22 08:50:00|8416|8414|8432|8429|8445|8443|8413|8411|7988
1616403300000|2021-03-22 08:55:00|8429|8428|8427|8425|8442|8440|8419|8418|18933
1616403600000|2021-03-22 09:00:00|8428|8426|8421|8418|8431|8429|8416|8413|8986
1616403900000|2021-03-22 09:05:00|8420|8417|8419|8417|8430|8428|8414|8413|5115
1616404200000|2021-03-22 09:10:00|8418|8416|8410|8409|8423|8421|8409|8406|9122
1616404500000|2021-03-22 09:15:00|8411|8410|8413|8412|8421|8419|8408|8406|9948
1616404800000|2021-03-22 09:20:00|8412|8411|8419|8418|8434|8432|8412|8410|12065
1616405100000|2021-03-22 09:25:00|8420|8419|8422|8419|8438|8437|8415|8412|8758
1616405400000|2021-03-22 09:30:00|8423|8420|8404|8401|8427|8425|8400|8398|6837
1616405700000|2021-03-22 09:35:00|8403|8402|8417|8414|8425|8423|8402|8402|3515
1616406000000|2021-03-22 09:40:00|8416|8413|8426|8424|8427|8425|8408|8407|7654
1616406300000|2021-03-22 09:45:00|8427|8425|8439|8437|8440|8438|8425|8423|7120
1616406600000|2021-03-22 09:50:00|8438|8436|8424|8421|8439|8437|8416|8414|9254
1616406900000|2021-03-22 09:55:00|8423|8422|8423|8422|8424|8423|8406|8403|7415
1616407200000|2021-03-22 10:00:00|8424|8423|8444|8442|8444|8443|8424|8423|15691
1616407500000|2021-03-22 10:05:00|8445|8443|8457|8455|8468|8467|8445|8443|21012
1616407800000|2021-03-22 10:10:00|8456|8454|8453|8451|8469|8466|8452|8450|3228
1616408100000|2021-03-22 10:15:00|8454|8452|8457|8455|8464|8462|8451|8450|6787
1616408400000|2021-03-22 10:20:00|8458|8456|8452|8450|8460|8458|8442|8440|4950
1616408700000|2021-03-22 10:25:00|8451|8449|8436|8434|8463|8461|8434|8432|3251
1616409000000|2021-03-22 10:30:00|8437|8435|8438|8436|8447|8445|8432|8430|10555
1616409300000|2021-03-22 10:35:00|8437|8435|8443|8441|8448|8446|8432|8430|3223
1616409600000|2021-03-22 10:40:00|8442|8440|8433|8432|8444|8442|8432|8430|5799
1616409900000|2021-03-22 10:45:00|8434|8433|8443|8441|8448|8447|8432|8430|5682
1616410200000|2021-03-22 10:50:00|8442|8440|8437|8435|8443|8441|8429|8427|4720
1616410500000|2021-03-22 10:55:00|8438|8436|8448|8446|8449|8447|8433|8432|15831
1616410800000|2021-03-22 11:00:00|8447|8447|8438|8436|8449|8448|8432|8430|5206
1616411100000|2021-03-22 11:05:00|8437|8437|8457|8456|8458|8456|8434|8432|3453
1616411400000|2021-03-22 11:10:00|8458|8457|8464|8462|8467|8464|8451|8449|8225
1616411700000|2021-03-22 11:15:00|8465|8463|8447|8445|8465|8463|8443|8441|4307
1616412000000|2021-03-22 11:20:00|8446|8444|8448|8446|8453|8451|8438|8435|6430
1616412300000|2021-03-22 11:25:00|8447|8445|8449|8448|8451|8449|8438|8436|8447
1616412600000|2021-03-22 11:30:00|8448|8447|8486|8485|8490|8488|8448|8446|12934
1616412900000|2021-03-22 11:35:00|8487|8484|8489|8488|8492|8490|8479|8478|9976
1616413200000|2021-03-22 11:40:00|8488|8487|8489|8487|8491|8489|8477|8474|15021
1616413500000|2021-03-22 11:45:00|8488|8488|8483|8481|8507|8505|8480|8479|28958
1616413800000|2021-03-22 11:50:00|8482|8482|8466|8465|8483|8482|8457|8456|17491
1616414100000|2021-03-22 11:55:00|8467|8466|8478|8476|8486|8483|8467|8466|8474
1616414400000|2021-03-22 12:00:00|8489|8478|8490|8488|8490|8488|8463|8461|12263
1616414700000|2021-03-22 12:05:00|8489|8489|8500|8499|8504|8502|8482|8480|9887
1616415000000|2021-03-22 12:10:00|8501|8500|8494|8492|8507|8506|8492|8490|5157
1616415300000|2021-03-22 12:15:00|8495|8493|8497|8495|8501|8499|8486|8485|5907
1616415600000|2021-03-22 12:20:00|8496|8494|8488|8486|8498|8497|8477|8476|8984
1616415900000|2021-03-22 12:25:00|8489|8487|8481|8480|8496|8493|8479|8477|5386
1616416200000|2021-03-22 12:30:00|8480|8479|8463|8461|8481|8480|8462|8460|7192
1616416500000|2021-03-22 12:35:00|8464|8462|8474|8472|8480|8477|8462|8460|17959
1616416800000|2021-03-22 12:40:00|8473|8471|8480|8479|8482|8480|8466|8464|5945
1616417100000|2021-03-22 12:45:00|8481|8480|8480|8479|8487|8484|8478|8477|3317
1616417400000|2021-03-22 12:50:00|8479|8478|8476|8474|8480|8479|8470|8468|4924
1616417700000|2021-03-22 12:55:00|8475|8475|8487|8486|8493|8492|8475|8474|10774
1616418000000|2021-03-22 13:00:00|8486|8485|8477|8475|8490|8488|8475|8473|5568
1616418300000|2021-03-22 13:05:00|8476|8474|8452|8451|8477|8476|8451|8449|6867
1616418600000|2021-03-22 13:10:00|8453|8452|8471|8469|8474|8472|8452|8450|3457
1616418900000|2021-03-22 13:15:00|8472|8470|8486|8484|8491|8489|8470|8468|9656
1616419200000|2021-03-22 13:20:00|8485|8483|8476|8475|8485|8483|8473|8471|5632
1616419500000|2021-03-22 13:25:00|8475|8474|8487|8485|8491|8489|8474|8472|8667
1616419800000|2021-03-22 13:30:00|8488|8486|8467|8466|8491|8490|8461|8459|16716
1616420100000|2021-03-22 13:35:00|8468|8467|8479|8477|8486|8483|8458|8456|26647
1616420400000|2021-03-22 13:40:00|8478|8476|8469|8468|8486|8483|8467|8466|15021
1616420700000|2021-03-22 13:45:00|8470|8469|8479|8477|8490|8488|8461|8459|17764
1616421000000|2021-03-22 13:50:00|8480|8478|8478|8475|8485|8484|8474|8472|10294
1616421300000|2021-03-22 13:55:00|8477|8476|8470|8467|8478|8476|8459|8457|17850
1616421600000|2021-03-22 14:00:00|8469|8468|8454|8452|8471|8470|8450|8448|14801
1616421900000|2021-03-22 14:05:00|8455|8453|8444|8441|8456|8454|8438|8435|12904
1616422200000|2021-03-22 14:10:00|8445|8442|8433|8432|8446|8444|8428|8426|10072
1616422500000|2021-03-22 14:15:00|8434|8433|8423|8421|8443|8441|8419|8418|10700
1616422800000|2021-03-22 14:20:00|8421|8420|8426|8424|8430|8427|8417|8415|8258
1616423100000|2021-03-22 14:25:00|8424|8423|8424|8421|8430|8429|8417|8415|11533
1616423400000|2021-03-22 14:30:00|8425|8422|8429|8426|8440|8437|8424|8422|11698
1616423700000|2021-03-22 14:35:00|8428|8427|8434|8432|8437|8435|8421|8419|9299
1616424000000|2021-03-22 14:40:00|8435|8434|8446|8443|8448|8445|8431|8428|6011
1616424300000|2021-03-22 14:45:00|8447|8444|8448|8446|8455|8453|8443|8441|8113
1616424600000|2021-03-22 14:50:00|8449|8447|8439|8437|8456|8455|8439|8437|8179
1616424900000|2021-03-22 14:55:00|8438|8436|8439|8437|8440|8438|8429|8428|6828
1616425200000|2021-03-22 15:00:00|8440|8438|8437|8436|8443|8442|8421|8420|20979
1616425500000|2021-03-22 15:05:00|8436|8435|8439|8437|8445|8443|8434|8433|4180
1616425800000|2021-03-22 15:10:00|8438|8436|8437|8436|8442|8440|8432|8431|10669
1616426100000|2021-03-22 15:15:00|8436|8435|8433|8432|8439|8436|8430|8429|8617
1616426400000|2021-03-22 15:20:00|8434|8431|8424|8422|8435|8434|8420|8419|15096
1616426700000|2021-03-22 15:25:00|8425|8423|8430|8428|8430|8428|8420|8418|10541
1616427000000|2021-03-22 15:30:00|8429|8429|8436|8434|8440|8438|8426|8425|10327
1616427300000|2021-03-22 15:35:00|8435|8435|8436|8434|8447|8446|8435|8434|10125
1616427600000|2021-03-22 15:40:00|8434|8433|8436|8435|8439|8437|8431|8430|6389
1616427900000|2021-03-22 15:45:00|8437|8436|8436|8434|8438|8437|8425|8423|8605
1616428200000|2021-03-22 15:50:00|8435|8433|8434|8433|8437|8436|8433|8432|5916
1616428500000|2021-03-22 15:55:00|8435|8434|8437|8436|8441|8439|8432|8430|13554
1616428800000|2021-03-22 16:00:00|8438|8437|8430|8429|8440|8438|8423|8422|25315
1616429100000|2021-03-22 16:05:00|8429|8428|8443|8442|8443|8442|8426|8425|23531
1616429400000|2021-03-22 16:10:00|8444|8443|8444|8443|8452|8450|8443|8442|19049
1616429700000|2021-03-22 16:15:00|8445|8444|8436|8435|8446|8445|8430|8429|17489
1616430000000|2021-03-22 16:20:00|8437|8436|8443|8442|8445|8443|8436|8435|13039
1616430300000|2021-03-22 16:25:00|8442|8441|8449|8446|8453|8451|8442|8440|13385
1616486400000|2021-03-23 08:00:00|8430|8410|8372|8369|8430|8412|8368|8364|51298
1616486700000|2021-03-23 08:05:00|8373|8370|8362|8357|8376|8371|8346|8342|27927
1616487000000|2021-03-23 08:10:00|8361|8356|8359|8355|8363|8360|8336|8332|17281
1616487300000|2021-03-23 08:15:00|8360|8356|8398|8396|8402|8400|8359|8355|10720
1616487600000|2021-03-23 08:20:00|8397|8394|8417|8414|8418|8414|8388|8384|11501
1616487900000|2021-03-23 08:25:00|8416|8413|8445|8442|8446|8443|8408|8405|14858
1616488200000|2021-03-23 08:30:00|8444|8441|8387|8385|8444|8441|8382|8378|14020
1616488500000|2021-03-23 08:35:00|8388|8384|8424|8422|8424|8422|8381|8378|7216
1616488800000|2021-03-23 08:40:00|8423|8421|8455|8453|8458|8457|8423|8419|13358
1616489100000|2021-03-23 08:45:00|8456|8454|8455|8453|8464|8461|8440|8438|21512
1616489400000|2021-03-23 08:50:00|8456|8454|8500|8499|8500|8499|8456|8454|20513
1616489700000|2021-03-23 08:55:00|8499|8498|8515|8513|8526|8524|8492|8491|71611
1616490000000|2021-03-23 09:00:00|8514|8512|8522|8520|8525|8524|8493|8491|27347
1616490300000|2021-03-23 09:05:00|8521|8521|8515|8514|8525|8524|8512|8509|16134
1616490600000|2021-03-23 09:10:00|8516|8515|8488|8486|8516|8515|8483|8482|10812
1616490900000|2021-03-23 09:15:00|8487|8487|8504|8501|8505|8502|8477|8476|11262
1616491200000|2021-03-23 09:20:00|8503|8502|8496|8494|8504|8502|8492|8490|7916
1616491500000|2021-03-23 09:25:00|8497|8495|8474|8471|8500|8499|8473|8471|13997
1616491800000|2021-03-23 09:30:00|8473|8472|8474|8472|8495|8492|8473|8471|6115
1616492100000|2021-03-23 09:35:00|8473|8473|8447|8445|8476|8474|8445|8442|11681
1616492400000|2021-03-23 09:40:00|8446|8444|8417|8415|8446|8444|8413|8411|15502
1616492700000|2021-03-23 09:45:00|8416|8414|8428|8427|8433|8431|8404|8403|15267
1616493000000|2021-03-23 09:50:00|8429|8428|8437|8434|8458|8454|8429|8428|13676
1616493300000|2021-03-23 09:55:00|8436|8433|8421|8420|8440|8438|8412|8411|11855
1616493600000|2021-03-23 10:00:00|8420|8419|8410|8408|8430|8427|8410|8408|18806
1616493900000|2021-03-23 10:05:00|8411|8409|8402|8400|8418|8415|8398|8396|6452
1616494200000|2021-03-23 10:10:00|8403|8401|8399|8398|8421|8420|8397|8395|22081
1616494500000|2021-03-23 10:15:00|8398|8397|8378|8377|8400|8399|8375|8374|8527
1616494800000|2021-03-23 10:20:00|8377|8376|8367|8364|8381|8380|8363|8362|8034
1616495100000|2021-03-23 10:25:00|8366|8363|8353|8350|8370|8368|8347|8344|7468
1616495400000|2021-03-23 10:30:00|8352|8351|8361|8360|8371|8370|8349|8348|8088
1616495700000|2021-03-23 10:35:00|8360|8359|8367|8365|8379|8377|8353|8352|7682
1616496000000|2021-03-23 10:40:00|8366|8364|8380|8377|8380|8377|8357|8355|4322
1616496300000|2021-03-23 10:45:00|8381|8378|8396|8393|8400|8397|8378|8376|4409
1616496600000|2021-03-23 10:50:00|8397|8394|8417|8416|8419|8417|8386|8384|13606
1616496900000|2021-03-23 10:55:00|8416|8415|8428|8426|8437|8435|8410|8409|17986
1616497200000|2021-03-23 11:00:00|8429|8427|8427|8426|8432|8430|8418|8416|7533
1616497500000|2021-03-23 11:05:00|8428|8427|8417|8415|8430|8428|8410|8408|7129
1616497800000|2021-03-23 11:10:00|8416|8414|8419|8417|8428|8425|8408|8406|6483
1616498100000|2021-03-23 11:15:00|8420|8418|8411|8410|8430|8428|8410|8408|8419
1616498400000|2021-03-23 11:20:00|8412|8411|8421|8419|8429|8426|8406|8405|6877
1616498700000|2021-03-23 11:25:00|8420|8418|8409|8408|8427|8425|8406|8405|8212
1616499000000|2021-03-23 11:30:00|8410|8409|8417|8415|8433|8430|8410|8409|6776
1616499300000|2021-03-23 11:35:00|8416|8414|8419|8417|8427|8424|8412|8410|3151
1616499600000|2021-03-23 11:40:00|8418|8418|8418|8415|8426|8424|8417|8415|2538
1616499900000|2021-03-23 11:45:00|8417|8416|8428|8426|8430|8429|8412|8410|3996
1616500200000|2021-03-23 11:50:00|8427|8425|8424|8421|8440|8439|8422|8420|3936
1616500500000|2021-03-23 11:55:00|8423|8420|8426|8424|8433|8431|8419|8418|3584
1616500800000|2021-03-23 12:00:00|8445|8430|8431|8429|8445|8438|8425|8424|5462
1616501100000|2021-03-23 12:05:00|8432|8430|8428|8427|8439|8437|8426|8425|9368
1616501400000|2021-03-23 12:10:00|8427|8426|8435|8432|8436|8434|8425|8423|3593
1616501700000|2021-03-23 12:15:00|8434|8433|8423|8421|8442|8440|8423|8421|7704
1616502000000|2021-03-23 12:20:00|8422|8420|8424|8422|8425|8424|8412|8411|5553
1616502300000|2021-03-23 12:25:00|8425|8423|8409|8407|8428|8426|8400|8399|5230
1616502600000|2021-03-23 12:30:00|8410|8408|8413|8410|8420|8418|8407|8405|4498
1616502900000|2021-03-23 12:35:00|8414|8411|8414|8413|8424|8422|8409|8407|3459
1616503200000|2021-03-23 12:40:00|8413|8412|8421|8419|8422|8420|8405|8403|3223
1616503500000|2021-03-23 12:45:00|8422|8420|8409|8407|8424|8422|8405|8403|3561
1616503800000|2021-03-23 12:50:00|8408|8406|8410|8408|8418|8416|8407|8406|3903
1616504100000|2021-03-23 12:55:00|8409|8407|8408|8407|8420|8418|8407|8405|5054
1616504400000|2021-03-23 13:00:00|8409|8408|8420|8418|8426|8425|8409|8407|6710
1616504700000|2021-03-23 13:05:00|8421|8419|8419|8417|8427|8425|8405|8404|8921
1616505000000|2021-03-23 13:10:00|8420|8418|8413|8411|8421|8418|8406|8405|5277
1616505300000|2021-03-23 13:15:00|8414|8412|8424|8423|8427|8426|8410|8409|3145
1616505600000|2021-03-23 13:20:00|8423|8422|8437|8435|8442|8440|8423|8421|5315
1616505900000|2021-03-23 13:25:00|8438|8436|8441|8439|8443|8442|8435|8433|3869
1616506200000|2021-03-23 13:30:00|8440|8438|8428|8426|8448|8445|8423|8422|10610
1616506500000|2021-03-23 13:35:00|8427|8425|8427|8424|8436|8435|8416|8413|7520
1616506800000|2021-03-23 13:40:00|8426|8425|8436|8434|8436|8434|8419|8417|7928
1616507100000|2021-03-23 13:45:00|8435|8435|8416|8414|8435|8435|8410|8408|5167
1616507400000|2021-03-23 13:50:00|8417|8415|8412|8411|8430|8428|8412|8410|7244
1616507700000|2021-03-23 13:55:00|8411|8410|8416|8414|8420|8418|8403|8401|4825
1616508000000|2021-03-23 14:00:00|8415|8415|8430|8428|8444|8443|8407|8403|13515
1616508300000|2021-03-23 14:05:00|8429|8427|8421|8419|8434|8432|8413|8412|8016
1616508600000|2021-03-23 14:10:00|8420|8420|8409|8407|8420|8420|8404|8402|7998
1616508900000|2021-03-23 14:15:00|8410|8408|8403|8401|8420|8418|8403|8400|6939
1616509200000|2021-03-23 14:20:00|8402|8400|8373|8371|8404|8402|8371|8369|16790
1616509500000|2021-03-23 14:25:00|8372|8372|8378|8376|8389|8387|8370|8369|7452
1616509800000|2021-03-23 14:30:00|8379|8377|8386|8384|8392|8390|8371|8369|17008
1616510100000|2021-03-23 14:35:00|8385|8383|8362|8360|8393|8391|8355|8354|18738
1616510400000|2021-03-23 14:40:00|8361|8359|8361|8359|8369|8366|8350|8346|7675
1616510700000|2021-03-23 14:45:00|8360|8358|8361|8360|8366|8364|8350|8348|16017
1616511000000|2021-03-23 14:50:00|8360|8359|8360|8358|8368|8366|8348|8346|10073
1616511300000|2021-03-23 14:55:00|8361|8359|8385|8382|8385|8382|8360|8358|9114
1616511600000|2021-03-23 15:00:00|8384|8383|8361|8360|8393|8391|8361|8360|11724
1616511900000|2021-03-23 15:05:00|8362|8361|8365|8363|8380|8378|8362|8361|8006
1616512200000|2021-03-23 15:10:00|8364|8362|8382|8381|8385|8383|8363|8361|8358
1616512500000|2021-03-23 15:15:00|8383|8382|8392|8391|8395|8394|8377|8375|7666
1616512800000|2021-03-23 15:20:00|8393|8392|8397|8396|8406|8404|8392|8390|6719
1616513100000|2021-03-23 15:25:00|8398|8397|8394|8393|8399|8397|8387|8385|6695
1616513400000|2021-03-23 15:30:00|8395|8394|8379|8378|8396|8395|8365|8363|6751
1616513700000|2021-03-23 15:35:00|8380|8377|8371|8370|8387|8385|8367|8365|6623
1616514000000|2021-03-23 15:40:00|8370|8369|8361|8360|8381|8379|8361|8360|7171
1616514300000|2021-03-23 15:45:00|8362|8359|8374|8373|8376|8374|8358|8356|15091
1616514600000|2021-03-23 15:50:00|8375|8372|8377|8376|8379|8378|8364|8362|9185
1616514900000|2021-03-23 15:55:00|8376|8375|8388|8386|8391|8390|8373|8372|13272
1616515200000|2021-03-23 16:00:00|8387|8385|8394|8393|8399|8398|8381|8379|10495
1616515500000|2021-03-23 16:05:00|8395|8394|8391|8390|8395|8394|8382|8381|14648
1616515800000|2021-03-23 16:10:00|8390|8389|8381|8380|8392|8391|8378|8376|10308
1616516100000|2021-03-23 16:15:00|8380|8379|8374|8372|8381|8380|8370|8369|12768
1616516400000|2021-03-23 16:20:00|8375|8373|8367|8366|8381|8379|8363|8362|12246
1616516700000|2021-03-23 16:25:00|8368|8367|8361|8359|8368|8367|8356|8354|19312
1616572800000|2021-03-24 08:00:00|8200|8190|8141|8133|8200|8190|8128|8119|68809
1616573100000|2021-03-24 08:05:00|8140|8132|8157|8155|8192|8186|8127|8118|46297
1616573400000|2021-03-24 08:10:00|8156|8153|8176|8175|8201|8198|8150|8145|37344
1616573700000|2021-03-24 08:15:00|8177|8176|8210|8208|8220|8219|8176|8174|28459
1616574000000|2021-03-24 08:20:00|8211|8209|8192|8189|8212|8209|8186|8185|10638
1616574300000|2021-03-24 08:25:00|8191|8185|8210|8209|8218|8216|8181|8178|28852
1616574600000|2021-03-24 08:30:00|8211|8210|8214|8212|8236|8233|8208|8206|13888
1616574900000|2021-03-24 08:35:00|8215|8213|8173|8171|8215|8213|8172|8170|14255
1616575200000|2021-03-24 08:40:00|8174|8172|8165|8163|8180|8177|8162|8159|19566
1616575500000|2021-03-24 08:45:00|8164|8162|8191|8189|8191|8189|8161|8159|20723
1616575800000|2021-03-24 08:50:00|8192|8190|8176|8174|8206|8205|8170|8169|29543
1616576100000|2021-03-24 08:55:00|8177|8175|8200|8199|8215|8213|8176|8174|69402
1616576400000|2021-03-24 09:00:00|8199|8198|8236|8234|8246|8244|8192|8190|53295
1616576700000|2021-03-24 09:05:00|8235|8233|8223|8221|8246|8242|8219|8217|25285
1616577000000|2021-03-24 09:10:00|8224|8222|8188|8186|8235|8233|8188|8185|17351
1616577300000|2021-03-24 09:15:00|8187|8185|8192|8191|8195|8193|8172|8170|17241
1616577600000|2021-03-24 09:20:00|8191|8190|8194|8193|8198|8197|8186|8184|18893
1616577900000|2021-03-24 09:25:00|8195|8192|8186|8184|8199|8197|8183|8182|13277
1616578200000|2021-03-24 09:30:00|8187|8185|8183|8182|8196|8194|8183|8182|9910
1616578500000|2021-03-24 09:35:00|8182|8181|8149|8146|8182|8181|8147|8146|16101
1616578800000|2021-03-24 09:40:00|8148|8147|8144|8143|8161|8160|8142|8140|12721
1616579100000|2021-03-24 09:45:00|8145|8144|8181|8179|8185|8184|8145|8144|10179
1616579400000|2021-03-24 09:50:00|8182|8180|8210|8209|8211|8210|8180|8178|9355
1616579700000|2021-03-24 09:55:00|8209|8208|8208|8207|8217|8215|8203|8202|11089
1616580000000|2021-03-24 10:00:00|8207|8206|8219|8216|8221|8219|8200|8198|11249
1616580300000|2021-03-24 10:05:00|8218|8217|8205|8203|8223|8221|8205|8203|5592
1616580600000|2021-03-24 10:10:00|8206|8204|8218|8216|8223|8221|8204|8202|5002
1616580900000|2021-03-24 10:15:00|8217|8215|8250|8249|8250|8249|8214|8212|11251
1616581200000|2021-03-24 10:20:00|8251|8250|8247|8246|8261|8259|8244|8241|15779
1616581500000|2021-03-24 10:25:00|8246|8245|8226|8223|8251|8249|8224|8223|5014
1616581800000|2021-03-24 10:30:00|8225|8222|8239|8238|8241|8240|8222|8220|12041
1616582100000|2021-03-24 10:35:00|8240|8239|8255|8253|8257|8255|8231|8230|20086
1616582400000|2021-03-24 10:40:00|8254|8252|8248|8247|8266|8264|8242|8240|8453
1616582700000|2021-03-24 10:45:00|8249|8246|8253|8251|8258|8256|8245|8243|6369
1616583000000|2021-03-24 10:50:00|8254|8252|8250|8248|8270|8268|8245|8244|6090
1616583300000|2021-03-24 10:55:00|8249|8247|8264|8262|8266|8264|8248|8246|5473
1616583600000|2021-03-24 11:00:00|8263|8261|8271|8270|8274|8271|8255|8254|2815
1616583900000|2021-03-24 11:05:00|8270|8269|8271|8269|8284|8281|8266|8265|4631
1616584200000|2021-03-24 11:10:00|8272|8270|8277|8275|8278|8275|8265|8263|3937
1616584500000|2021-03-24 11:15:00|8276|8274|8255|8252|8276|8274|8255|8252|4218
1616584800000|2021-03-24 11:20:00|8254|8253|8260|8258|8265|8264|8251|8250|6615
1616585100000|2021-03-24 11:25:00|8259|8257|8260|8258|8265|8263|8256|8254|4182
1616585400000|2021-03-24 11:30:00|8259|8259|8263|8262|8266|8264|8256|8253|2945
1616585700000|2021-03-24 11:35:00|8264|8263|8262|8260|8291|8290|8258|8256|15879
1616586000000|2021-03-24 11:40:00|8263|8261|8256|8254|8269|8267|8253|8252|4657
1616586300000|2021-03-24 11:45:00|8255|8255|8221|8219|8260|8258|8220|8218|16584
1616586600000|2021-03-24 11:50:00|8220|8220|8236|8234|8241|8239|8220|8219|6812
1616586900000|2021-03-24 11:55:00|8235|8232|8231|8230|8237|8234|8220|8218|3840
1616587200000|2021-03-24 12:00:00|8230|8226|8232|8231|8239|8237|8230|8226|8072
1616587500000|2021-03-24 12:05:00|8233|8232|8240|8238|8249|8247|8231|8230|3712
1616587800000|2021-03-24 12:10:00|8239|8237|8241|8240|8244|8243|8232|8230|2855
1616588100000|2021-03-24 12:15:00|8240|8239|8236|8235|8241|8240|8231|8229|2152
1616588400000|2021-03-24 12:20:00|8235|8234|8235|8232|8241|8240|8233|8231|2927
1616588700000|2021-03-24 12:25:00|8236|8233|8227|8225|8236|8234|8227|8224|3309
1616589000000|2021-03-24 12:30:00|8226|8224|8222|8220|8231|8228|8221|8220|1759
1616589300000|2021-03-24 12:35:00|8221|8221|8227|8226|8234|8232|8218|8216|3785
1616589600000|2021-03-24 12:40:00|8226|8225|8222|8220|8232|8231|8221|8220|2959
1616589900000|2021-03-24 12:45:00|8221|8219|8238|8237|8238|8237|8213|8211|10361
1616590200000|2021-03-24 12:50:00|8239|8236|8249|8247|8258|8256|8237|8236|17748
1616590500000|2021-03-24 12:55:00|8248|8246|8235|8234|8252|8250|8235|8234|8133
1616590800000|2021-03-24 13:00:00|8236|8235|8233|8232|8238|8237|8233|8232|15647
1616591100000|2021-03-24 13:05:00|8234|8233|8234|8233|8239|8237|8233|8232|21965
1616591400000|2021-03-24 13:10:00|8235|8234|8230|8229|8235|8234|8230|8229|34021
1616591700000|2021-03-24 13:15:00|8229|8228|8243|8241|8250|8247|8225|8223|46437
1616592000000|2021-03-24 13:20:00|8242|8240|8231|8230|8243|8241|8231|8229|10076
1616592300000|2021-03-24 13:25:00|8232|8231|8241|8240|8241|8240|8230|8229|6401
1616592600000|2021-03-24 13:30:00|8240|8239|8262|8261|8271|8269|8240|8238|17365
1616592900000|2021-03-24 13:35:00|8263|8262|8291|8290|8292|8290|8263|8262|13756
1616593200000|2021-03-24 13:40:00|8292|8291|8300|8298|8316|8314|8292|8290|28448
1616593500000|2021-03-24 13:45:00|8301|8299|8292|8291|8325|8322|8292|8290|21399
1616593800000|2021-03-24 13:50:00|8291|8290|8286|8285|8292|8291|8267|8265|24061
1616594100000|2021-03-24 13:55:00|8287|8286|8282|8280|8289|8287|8274|8271|15407
1616594400000|2021-03-24 14:00:00|8281|8279|8280|8278|8293|8292|8278|8275|7156
1616594700000|2021-03-24 14:05:00|8279|8277|8272|8270|8285|8283|8262|8261|6620
1616595000000|2021-03-24 14:10:00|8271|8271|8268|8266|8278|8276|8266|8265|8265
1616595300000|2021-03-24 14:15:00|8267|8267|8237|8236|8269|8268|8236|8234|14399
1616595600000|2021-03-24 14:20:00|8236|8235|8223|8222|8255|8253|8222|8220|12465
1616595900000|2021-03-24 14:25:00|8224|8223|8246|8244|8247|8245|8218|8216|8286
1616596200000|2021-03-24 14:30:00|8245|8243|8215|8213|8245|8243|8210|8208|16778
1616596500000|2021-03-24 14:35:00|8214|8212|8228|8226|8243|8240|8211|8209|8601
1616596800000|2021-03-24 14:40:00|8229|8227|8215|8214|8234|8232|8213|8212|10126
1616597100000|2021-03-24 14:45:00|8216|8215|8217|8216|8228|8226|8213|8212|11785
1616597400000|2021-03-24 14:50:00|8218|8217|8208|8206|8224|8222|8204|8203|12876
1616597700000|2021-03-24 14:55:00|8207|8207|8222|8221|8225|8224|8207|8207|11383
1616598000000|2021-03-24 15:00:00|8223|8220|8228|8227|8233|8231|8220|8218|13545
1616598300000|2021-03-24 15:05:00|8229|8226|8231|8229|8238|8237|8215|8214|11534
1616598600000|2021-03-24 15:10:00|8230|8230|8250|8247|8251|8248|8230|8230|13001
1616598900000|2021-03-24 15:15:00|8251|8248|8255|8254|8256|8254|8247|8245|10603
1616599200000|2021-03-24 15:20:00|8254|8253|8252|8251|8258|8256|8249|8248|10313
1616599500000|2021-03-24 15:25:00|8251|8250|8252|8251|8267|8264|8245|8243|10843
1616599800000|2021-03-24 15:30:00|8253|8252|8251|8250|8265|8264|8247|8246|10016
1616600100000|2021-03-24 15:35:00|8252|8251|8250|8248|8258|8257|8247|8246|13968
1616600400000|2021-03-24 15:40:00|8249|8249|8255|8254|8259|8258|8246|8244|7211
1616600700000|2021-03-24 15:45:00|8256|8255|8252|8251|8261|8260|8249|8247|8619
1616601000000|2021-03-24 15:50:00|8251|8250|8258|8256|8259|8257|8241|8240|12553
1616601300000|2021-03-24 15:55:00|8257|8257|8258|8256|8259|8258|8252|8250|8391
1616601600000|2021-03-24 16:00:00|8259|8257|8262|8260|8267|8265|8257|8255|12114
1616601900000|2021-03-24 16:05:00|8261|8259|8291|8290|8292|8290|8260|8258|13028
1616602200000|2021-03-24 16:10:00|8290|8289|8275|8273|8294|8293|8272|8271|23386
1616602500000|2021-03-24 16:15:00|8274|8272|8275|8274|8278|8277|8267|8266|13021
1616602800000|2021-03-24 16:20:00|8276|8275|8279|8278|8288|8287|8273|8271|9452
1616603100000|2021-03-24 16:25:00|8278|8277|8267|8265|8280|8279|8264|8263|14282
1616659200000|2021-03-25 08:00:00|8222|8191|8194|8186|8232|8209|8173|8162|52888
1616659500000|2021-03-25 08:05:00|8196|8187|8255|8251|8259|8256|8188|8182|23780
1616659800000|2021-03-25 08:10:00|8254|8252|8241|8239|8273|8269|8240|8238|12700
1616660100000|2021-03-25 08:15:00|8243|8240|8251|8250|8268|8264|8241|8239|13772
1616660400000|2021-03-25 08:20:00|8253|8251|8250|8246|8260|8257|8232|8227|4283
1616660700000|2021-03-25 08:25:00|8251|8247|8246|8244|8253|8251|8231|8229|4047
1616661000000|2021-03-25 08:30:00|8247|8243|8257|8255|8271|8269|8244|8242|4523
1616661300000|2021-03-25 08:35:00|8256|8254|8255|8251|8259|8256|8245|8242|5789
1616661600000|2021-03-25 08:40:00|8256|8252|8246|8244|8256|8253|8237|8234|7981
1616661900000|2021-03-25 08:45:00|8247|8245|8224|8221|8248|8245|8221|8219|6595
1616662200000|2021-03-25 08:50:00|8225|8220|8230|8228|8234|8232|8212|8211|9114
1616662500000|2021-03-25 08:55:00|8231|8229|8214|8212|8232|8231|8211|8209|6462
1616662800000|2021-03-25 09:00:00|8215|8213|8206|8204|8218|8216|8202|8201|13226
1616663100000|2021-03-25 09:05:00|8205|8203|8215|8213|8217|8215|8202|8201|7501
1616663400000|2021-03-25 09:10:00|8216|8214|8220|8219|8222|8221|8214|8213|4511
1616663700000|2021-03-25 09:15:00|8221|8218|8225|8223|8225|8224|8207|8205|7077
1616664000000|2021-03-25 09:20:00|8226|8224|8223|8221|8230|8229|8210|8207|9373
1616664300000|2021-03-25 09:25:00|8224|8222|8222|8220|8233|8231|8220|8218|6431
1616664600000|2021-03-25 09:30:00|8223|8221|8234|8233|8239|8238|8218|8217|6160
1616664900000|2021-03-25 09:35:00|8235|8234|8213|8211|8241|8240|8212|8210|4121
1616665200000|2021-03-25 09:40:00|8212|8212|8187|8184|8213|8212|8180|8178|10662
1616665500000|2021-03-25 09:45:00|8188|8185|8194|8193|8199|8197|8186|8184|4450
1616665800000|2021-03-25 09:50:00|8195|8192|8191|8189|8198|8197|8184|8182|7365
1616666100000|2021-03-25 09:55:00|8192|8190|8208|8205|8212|8209|8190|8188|4768
1616666400000|2021-03-25 10:00:00|8207|8206|8220|8219|8221|8219|8207|8206|3781
1616666700000|2021-03-25 10:05:00|8221|8220|8222|8221|8228|8226|8219|8217|5151
1616667000000|2021-03-25 10:10:00|8223|8222|8226|8225|8229|8228|8220|8218|5999
1616667300000|2021-03-25 10:15:00|8227|8226|8233|8231|8235|8233|8226|8225|7437
1616667600000|2021-03-25 10:20:00|8232|8230|8237|8235|8237|8236|8226|8225|1685
1616667900000|2021-03-25 10:25:00|8238|8236|8247|8246|8251|8250|8233|8232|5872
1616668200000|2021-03-25 10:30:00|8246|8245|8267|8265|8267|8265|8243|8241|14012
1616668500000|2021-03-25 10:35:00|8266|8266|8257|8256|8270|8268|8253|8252|8181
1616668800000|2021-03-25 10:40:00|8256|8255|8254|8252|8260|8259|8247|8245|5840
1616669100000|2021-03-25 10:45:00|8253|8253|8255|8254|8256|8254|8245|8243|2692
1616669400000|2021-03-25 10:50:00|8256|8255|8249|8248|8257|8256|8248|8246|4092
1616669700000|2021-03-25 10:55:00|8248|8247|8249|8247|8252|8251|8237|8235|4057
1616670000000|2021-03-25 11:00:00|8248|8246|8231|8229|8256|8255|8231|8229|28339
1616670300000|2021-03-25 11:05:00|8232|8230|8232|8230|8233|8231|8224|8222|9537
1616670600000|2021-03-25 11:10:00|8231|8229|8240|8239|8241|8239|8227|8226|3603
1616670900000|2021-03-25 11:15:00|8241|8238|8235|8233|8241|8240|8226|8224|4244
1616671200000|2021-03-25 11:20:00|8234|8232|8238|8236|8250|8248|8233|8231|9618
1616671500000|2021-03-25 11:25:00|8237|8235|8226|8224|8238|8237|8214|8212|8542
1616671800000|2021-03-25 11:30:00|8225|8223|8210|8207|8225|8223|8195|8194|31415
1616672100000|2021-03-25 11:35:00|8209|8206|8192|8189|8209|8206|8188|8186|9928
1616672400000|2021-03-25 11:40:00|8191|8188|8185|8182|8197|8195|8181|8180|9144
1616672700000|2021-03-25 11:45:00|8184|8181|8192|8190|8199|8197|8178|8177|12226
1616673000000|2021-03-25 11:50:00|8191|8191|8175|8172|8192|8191|8165|8163|16798
1616673300000|2021-03-25 11:55:00|8174|8173|8184|8182|8190|8188|8167|8164|8366
1616673600000|2021-03-25 12:00:00|8180|8181|8192|8190|8203|8201|8175|8165|12686
1616673900000|2021-03-25 12:05:00|8191|8191|8198|8196|8205|8203|8178|8177|13011
1616674200000|2021-03-25 12:10:00|8197|8195|8191|8188|8203|8201|8187|8184|7806
1616674500000|2021-03-25 12:15:00|8190|8187|8190|8188|8191|8189|8177|8175|6856
1616674800000|2021-03-25 12:20:00|8189|8187|8188|8186|8190|8189|8182|8180|3494
1616675100000|2021-03-25 12:25:00|8189|8187|8189|8185|8193|8191|8179|8177|4876
1616675400000|2021-03-25 12:30:00|8188|8186|8193|8191|8196|8193|8184|8181|5506
1616675700000|2021-03-25 12:35:00|8192|8190|8182|8180|8195|8194|8180|8178|4968
1616676000000|2021-03-25 12:40:00|8181|8179|8172|8169|8184|8182|8166|8164|7426
1616676300000|2021-03-25 12:45:00|8171|8168|8174|8172|8177|8176|8166|8165|9678
1616676600000|2021-03-25 12:50:00|8173|8171|8157|8155|8173|8172|8157|8155|7055
1616676900000|2021-03-25 12:55:00|8156|8156|8169|8167|8172|8170|8154|8152|3556
1616677200000|2021-03-25 13:00:00|8168|8166|8187|8186|8190|8188|8166|8164|6448
1616677500000|2021-03-25 13:05:00|8188|8187|8188|8187|8199|8197|8183|8181|5725
1616677800000|2021-03-25 13:10:00|8189|8186|8200|8198|8202|8200|8187|8184|4011
1616678100000|2021-03-25 13:15:00|8199|8197|8195|8193|8203|8201|8186|8184|5642
1616678400000|2021-03-25 13:20:00|8196|8194|8197|8195|8200|8199|8189|8187|5548
1616678700000|2021-03-25 13:25:00|8198|8194|8193|8191|8200|8198|8186|8184|4095
1616679000000|2021-03-25 13:30:00|8192|8190|8181|8178|8215|8214|8179|8176|21490
1616679300000|2021-03-25 13:35:00|8180|8177|8218|8215|8221|8219|8176|8174|5748
1616679600000|2021-03-25 13:40:00|8219|8216|8234|8232|8234|8233|8212|8209|8958
1616679900000|2021-03-25 13:45:00|8233|8231|8222|8221|8237|8235|8220|8219|11712
1616680200000|2021-03-25 13:50:00|8221|8220|8209|8206|8225|8224|8206|8204|14157
1616680500000|2021-03-25 13:55:00|8208|8207|8219|8217|8225|8222|8202|8200|7290
1616680800000|2021-03-25 14:00:00|8220|8218|8236|8234|8239|8237|8212|8211|6001
1616681100000|2021-03-25 14:05:00|8237|8236|8250|8248|8254|8252|8221|8219|13507
1616681400000|2021-03-25 14:10:00|8251|8249|8253|8250|8258|8257|8241|8238|9588
1616681700000|2021-03-25 14:15:00|8252|8249|8246|8245|8253|8249|8231|8229|6215
1616682000000|2021-03-25 14:20:00|8247|8246|8254|8252|8263|8261|8240|8238|5875
1616682300000|2021-03-25 14:25:00|8255|8253|8255|8253|8267|8266|8252|8250|5954
1616682600000|2021-03-25 14:30:00|8254|8254|8263|8261|8267|8265|8251|8249|4256
1616682900000|2021-03-25 14:35:00|8262|8262|8269|8267|8276|8275|8255|8253|7833
1616683200000|2021-03-25 14:40:00|8270|8266|8263|8262|8272|8270|8248|8246|8756
1616683500000|2021-03-25 14:45:00|8264|8263|8239|8237|8268|8266|8234|8233|6303
1616683800000|2021-03-25 14:50:00|8240|8238|8242|8240|8250|8248|8235|8233|9546
1616684100000|2021-03-25 14:55:00|8241|8239|8257|8254|8260|8258|8237|8235|5505
1616684400000|2021-03-25 15:00:00|8256|8255|8250|8249|8258|8256|8239|8237|7080
1616684700000|2021-03-25 15:05:00|8251|8248|8248|8247|8268|8267|8244|8243|17349
1616685000000|2021-03-25 15:10:00|8249|8246|8275|8274|8281|8279|8244|8242|8894
1616685300000|2021-03-25 15:15:00|8274|8273|8280|8278|8286|8285|8267|8265|5939
1616685600000|2021-03-25 15:20:00|8279|8277|8280|8277|8287|8286|8275|8274|12337
1616685900000|2021-03-25 15:25:00|8279|8276|8297|8295|8297|8295|8274|8271|8079
1616686200000|2021-03-25 15:30:00|8298|8296|8300|8298|8307|8305|8290|8288|9202
1616686500000|2021-03-25 15:35:00|8301|8299|8322|8320|8323|8322|8300|8298|8003
1616686800000|2021-03-25 15:40:00|8323|8321|8325|8324|8332|8331|8318|8316|16755
1616687100000|2021-03-25 15:45:00|8324|8323|8332|8330|8341|8339|8316|8314|8762
1616687400000|2021-03-25 15:50:00|8331|8331|8344|8342|8347|8345|8330|8328|9945
1616687700000|2021-03-25 15:55:00|8343|8341|8357|8355|8360|8357|8342|8340|10349
1616688000000|2021-03-25 16:00:00|8356|8354|8336|8334|8357|8355|8330|8328|16658
1616688300000|2021-03-25 16:05:00|8335|8335|8334|8332|8342|8340|8332|8331|6899
1616688600000|2021-03-25 16:10:00|8333|8331|8330|8329|8337|8335|8325|8324|13843
1616688900000|2021-03-25 16:15:00|8331|8330|8336|8335|8349|8348|8331|8330|15067
1616689200000|2021-03-25 16:20:00|8337|8334|8334|8332|8340|8338|8329|8328|8059
1616689500000|2021-03-25 16:25:00|8335|8333|8329|8327|8336|8335|8325|8324|12338
1616745600000|2021-03-26 08:00:00|8423|8415|8409|8406|8450|8442|8409|8405|31712
1616745900000|2021-03-26 08:05:00|8408|8407|8417|8414|8430|8425|8397|8392|15557
1616746200000|2021-03-26 08:10:00|8418|8415|8417|8413|8434|8430|8409|8405|8653
1616746500000|2021-03-26 08:15:00|8416|8414|8424|8422|8448|8446|8415|8413|8072
1616746800000|2021-03-26 08:20:00|8423|8421|8403|8401|8423|8421|8399|8396|14309
1616747100000|2021-03-26 08:25:00|8404|8402|8403|8399|8409|8406|8394|8391|6402
1616747400000|2021-03-26 08:30:00|8402|8400|8411|8408|8417|8414|8395|8393|3836
1616747700000|2021-03-26 08:35:00|8410|8409|8423|8421|8429|8426|8410|8409|4000
1616748000000|2021-03-26 08:40:00|8424|8422|8417|8415|8428|8426|8413|8411|5851
1616748300000|2021-03-26 08:45:00|8418|8416|8424|8422|8432|8431|8413|8410|5746
1616748600000|2021-03-26 08:50:00|8423|8421|8420|8419|8424|8422|8411|8409|5447
1616748900000|2021-03-26 08:55:00|8419|8418|8408|8406|8420|8418|8403|8401|6688
1616749200000|2021-03-26 09:00:00|8409|8407|8439|8438|8440|8439|8409|8407|10126
1616749500000|2021-03-26 09:05:00|8440|8439|8437|8435|8447|8445|8426|8423|11814
1616749800000|2021-03-26 09:10:00|8438|8436|8434|8432|8450|8449|8426|8423|9905
1616750100000|2021-03-26 09:15:00|8435|8433|8416|8415|8437|8435|8409|8407|11426
1616750400000|2021-03-26 09:20:00|8415|8414|8419|8417|8421|8420|8410|8408|5027
1616750700000|2021-03-26 09:25:00|8420|8418|8418|8417|8423|8421|8413|8411|3910
1616751000000|2021-03-26 09:30:00|8417|8416|8416|8414|8418|8416|8408|8407|3973
1616751300000|2021-03-26 09:35:00|8415|8415|8416|8415|8421|8420|8412|8410|4994
1616751600000|2021-03-26 09:40:00|8415|8414|8410|8408|8417|8415|8401|8399|5339
1616751900000|2021-03-26 09:45:00|8409|8409|8413|8411|8418|8416|8404|8403|4416
1616752200000|2021-03-26 09:50:00|8412|8410|8416|8413|8417|8415|8406|8404|4563
1616752500000|2021-03-26 09:55:00|8417|8414|8411|8410|8421|8419|8411|8409|2591
1616752800000|2021-03-26 10:00:00|8412|8411|8391|8389|8416|8415|8391|8388|5248
1616753100000|2021-03-26 10:05:00|8392|8388|8398|8397|8398|8397|8389|8387|9016
1616753400000|2021-03-26 10:10:00|8397|8396|8396|8395|8404|8402|8395|8393|5935
1616753700000|2021-03-26 10:15:00|8397|8396|8388|8386|8398|8397|8384|8382|7961
1616754000000|2021-03-26 10:20:00|8387|8385|8382|8380|8387|8385|8378|8376|2978
1616754300000|2021-03-26 10:25:00|8381|8381|8368|8366|8387|8385|8368|8366|4004
1616754600000|2021-03-26 10:30:00|8367|8367|8357|8355|8367|8367|8357|8354|10460
1616754900000|2021-03-26 10:35:00|8356|8356|8356|8355|8363|8361|8352|8350|4761
1616755200000|2021-03-26 10:40:00|8357|8356|8350|8349|8359|8358|8348|8346|2615
1616755500000|2021-03-26 10:45:00|8349|8348|8367|8366|8367|8366|8347|8345|4832
1616755800000|2021-03-26 10:50:00|8366|8365|8382|8380|8385|8384|8363|8361|27001
1616756100000|2021-03-26 10:55:00|8381|8379|8385|8384|8385|8384|8371|8369|22196
1616756400000|2021-03-26 11:00:00|8386|8385|8387|8385|8396|8393|8386|8384|7025
1616756700000|2021-03-26 11:05:00|8388|8386|8392|8390|8396|8394|8387|8385|3728
1616757000000|2021-03-26 11:10:00|8391|8389|8388|8386|8393|8390|8381|8379|2754
1616757300000|2021-03-26 11:15:00|8387|8385|8382|8380|8401|8400|8380|8378|6595
1616757600000|2021-03-26 11:20:00|8381|8379|8385|8383|8386|8383|8373|8371|4847
1616757900000|2021-03-26 11:25:00|8384|8382|8383|8381|8389|8388|8378|8376|2943
1616758200000|2021-03-26 11:30:00|8382|8380|8377|8376|8385|8384|8373|8371|3484
1616758500000|2021-03-26 11:35:00|8376|8375|8387|8386|8390|8387|8376|8375|2075
1616758800000|2021-03-26 11:40:00|8386|8385|8388|8387|8393|8391|8380|8378|5523
1616759100000|2021-03-26 11:45:00|8387|8386|8381|8379|8388|8386|8377|8375|6214
1616759400000|2021-03-26 11:50:00|8380|8378|8386|8385|8387|8385|8378|8376|3498
1616759700000|2021-03-26 11:55:00|8387|8386|8390|8388|8392|8390|8380|8379|7699
1616760000000|2021-03-26 12:00:00|8385|8382|8395|8394|8395|8394|8384|8382|10565
1616760300000|2021-03-26 12:05:00|8394|8393|8390|8388|8395|8394|8388|8387|3633
1616760600000|2021-03-26 12:10:00|8389|8387|8380|8379|8389|8387|8373|8371|5021
1616760900000|2021-03-26 12:15:00|8379|8378|8387|8386|8389|8387|8378|8376|3731
1616761200000|2021-03-26 12:20:00|8386|8385|8382|8381|8387|8385|8381|8378|2571
1616761500000|2021-03-26 12:25:00|8381|8380|8384|8383|8387|8385|8375|8374|6627
1616761800000|2021-03-26 12:30:00|8383|8382|8380|8379|8383|8382|8371|8369|4614
1616762100000|2021-03-26 12:35:00|8381|8380|8383|8382|8389|8386|8380|8378|5214
1616762400000|2021-03-26 12:40:00|8384|8383|8391|8389|8392|8390|8379|8377|4825
1616762700000|2021-03-26 12:45:00|8390|8388|8385|8384|8390|8388|8379|8378|6034
1616763000000|2021-03-26 12:50:00|8384|8383|8386|8385|8388|8387|8382|8380|5552
1616763300000|2021-03-26 12:55:00|8387|8386|8378|8377|8391|8390|8378|8377|6074
1616763600000|2021-03-26 13:00:00|8379|8376|8380|8379|8383|8381|8376|8374|4298
1616763900000|2021-03-26 13:05:00|8381|8378|8383|8382|8386|8385|8377|8375|3576
1616764200000|2021-03-26 13:10:00|8382|8381|8376|8375|8387|8385|8375|8374|6111
1616764500000|2021-03-26 13:15:00|8377|8376|8383|8381|8384|8382|8377|8375|4768
1616764800000|2021-03-26 13:20:00|8382|8380|8380|8379|8385|8383|8378|8377|5619
1616765100000|2021-03-26 13:25:00|8381|8380|8381|8380|8389|8388|8378|8376|4909
1616765400000|2021-03-26 13:30:00|8380|8379|8367|8366|8390|8389|8367|8364|7931
1616765700000|2021-03-26 13:35:00|8366|8365|8373|8372|8373|8372|8360|8359|16825
1616766000000|2021-03-26 13:40:00|8372|8371|8392|8390|8395|8393|8371|8369|22373
1616766300000|2021-03-26 13:45:00|8391|8389|8394|8393|8394|8393|8381|8379|8037
1616766600000|2021-03-26 13:50:00|8395|8394|8386|8385|8403|8402|8383|8381|12807
1616766900000|2021-03-26 13:55:00|8385|8384|8379|8377|8387|8385|8375|8373|5156
1616767200000|2021-03-26 14:00:00|8378|8376|8377|8376|8385|8383|8373|8372|9195
1616767500000|2021-03-26 14:05:00|8376|8375|8377|8376|8384|8383|8368|8366|21489
1616767800000|2021-03-26 14:10:00|8378|8377|8386|8385|8387|8385|8375|8374|10738
1616768100000|2021-03-26 14:15:00|8385|8384|8372|8371|8385|8384|8370|8369|14621
1616768400000|2021-03-26 14:20:00|8373|8372|8379|8377|8383|8381|8369|8367|15047
1616768700000|2021-03-26 14:25:00|8378|8376|8385|8384|8389|8387|8375|8373|6453
1616769000000|2021-03-26 14:30:00|8386|8385|8371|8370|8388|8386|8370|8369|14006
1616769300000|2021-03-26 14:35:00|8372|8369|8355|8353|8376|8374|8355|8353|19474
1616769600000|2021-03-26 14:40:00|8354|8354|8370|8369|8372|8370|8354|8353|13941
1616769900000|2021-03-26 14:45:00|8369|8368|8358|8357|8370|8368|8352|8351|15700
1616770200000|2021-03-26 14:50:00|8357|8356|8369|8368|8378|8377|8356|8355|22039
1616770500000|2021-03-26 14:55:00|8368|8367|8373|8372|8377|8376|8363|8362|27082
1616770800000|2021-03-26 15:00:00|8372|8371|8370|8368|8374|8372|8367|8366|10706
1616771100000|2021-03-26 15:05:00|8369|8369|8375|8374|8377|8375|8364|8363|17983
1616771400000|2021-03-26 15:10:00|8374|8373|8361|8360|8377|8375|8352|8351|35220
1616771700000|2021-03-26 15:15:00|8360|8359|8365|8364|8368|8366|8357|8355|13417
1616772000000|2021-03-26 15:20:00|8366|8365|8356|8355|8369|8368|8356|8355|16342
1616772300000|2021-03-26 15:25:00|8357|8356|8358|8357|8363|8361|8357|8356|7146
1616772600000|2021-03-26 15:30:00|8357|8356|8367|8365|8367|8366|8355|8353|11615
1616772900000|2021-03-26 15:35:00|8366|8366|8360|8359|8369|8368|8356|8355|7947
1616773200000|2021-03-26 15:40:00|8361|8360|8358|8357|8364|8362|8356|8355|8709
1616773500000|2021-03-26 15:45:00|8357|8356|8357|8356|8366|8365|8355|8354|34636
1616773800000|2021-03-26 15:50:00|8356|8355|8361|8359|8369|8368|8352|8351|37804
1616774100000|2021-03-26 15:55:00|8360|8360|8365|8364|8368|8367|8359|8358|10238
1616774400000|2021-03-26 16:00:00|8364|8363|8365|8364|8367|8366|8361|8360|10378
1616774700000|2021-03-26 16:05:00|8364|8363|8366|8365|8368|8366|8359|8357|5396
1616775000000|2021-03-26 16:10:00|8365|8364|8370|8368|8370|8369|8364|8363|6156
1616775300000|2021-03-26 16:15:00|8369|8367|8366|8365|8370|8369|8364|8362|14734
1616775600000|2021-03-26 16:20:00|8367|8366|8371|8369|8373|8371|8364|8363|11878
1616775900000|2021-03-26 16:25:00|8370|8368|8381|8378|8383|8382|8369|8368|15845
1617001200000|2021-03-29 07:00:00|8478|8450|8502|8497|8505|8498|8458|8442|55925
1617001500000|2021-03-29 07:05:00|8503|8498|8525|8521|8530|8529|8501|8498|38893
1617001800000|2021-03-29 07:10:00|8524|8522|8523|8520|8538|8535|8519|8517|52810
1617002100000|2021-03-29 07:15:00|8524|8521|8494|8491|8527|8524|8493|8490|13527
1617002400000|2021-03-29 07:20:00|8495|8492|8452|8450|8503|8502|8451|8450|14430
1617002700000|2021-03-29 07:25:00|8451|8451|8419|8416|8451|8451|8406|8402|16752
1617003000000|2021-03-29 07:30:00|8418|8414|8433|8431|8438|8435|8414|8411|12760
1617003300000|2021-03-29 07:35:00|8432|8430|8407|8405|8437|8435|8396|8393|9761
1617003600000|2021-03-29 07:40:00|8408|8404|8433|8430|8434|8430|8403|8401|12257
1617003900000|2021-03-29 07:45:00|8434|8431|8448|8445|8448|8445|8430|8427|6398
1617004200000|2021-03-29 07:50:00|8449|8446|8469|8467|8477|8475|8448|8446|19833
1617004500000|2021-03-29 07:55:00|8468|8466|8464|8462|8476|8475|8461|8460|8639
1617004800000|2021-03-29 08:00:00|8463|8463|8464|8461|8475|8473|8462|8460|3158
1617005100000|2021-03-29 08:05:00|8463|8462|8470|8468|8472|8469|8461|8460|5272
1617005400000|2021-03-29 08:10:00|8469|8467|8472|8471|8482|8479|8468|8467|5066
1617005700000|2021-03-29 08:15:00|8471|8470|8475|8474|8480|8479|8470|8469|19668
1617006000000|2021-03-29 08:20:00|8476|8475|8475|8474|8480|8479|8471|8470|11300
1617006300000|2021-03-29 08:25:00|8476|8475|8477|8474|8483|8481|8473|8471|6011
1617006600000|2021-03-29 08:30:00|8476|8473|8461|8460|8479|8477|8460|8459|4720
1617006900000|2021-03-29 08:35:00|8462|8461|8449|8447|8465|8463|8442|8440|4458
1617007200000|2021-03-29 08:40:00|8450|8448|8469|8467|8469|8467|8449|8447|2750
1617007500000|2021-03-29 08:45:00|8468|8468|8476|8474|8476|8475|8464|8463|3979
1617007800000|2021-03-29 08:50:00|8477|8475|8474|8473|8479|8476|8464|8463|7903
1617008100000|2021-03-29 08:55:00|8475|8474|8479|8478|8487|8486|8470|8468|13400
1617008400000|2021-03-29 09:00:00|8478|8477|8476|8474|8480|8479|8465|8463|6354
1617008700000|2021-03-29 09:05:00|8475|8473|8487|8485|8493|8491|8466|8464|8762
1617009000000|2021-03-29 09:10:00|8488|8486|8490|8489|8494|8493|8484|8483|3958
1617009300000|2021-03-29 09:15:00|8491|8490|8518|8516|8519|8518|8491|8489|19629
1617009600000|2021-03-29 09:20:00|8516|8515|8506|8505|8521|8520|8506|8504|8000
1617009900000|2021-03-29 09:25:00|8507|8506|8500|8498|8512|8511|8498|8496|8651
1617010200000|2021-03-29 09:30:00|8499|8497|8501|8500|8507|8506|8495|8493|12479
1617010500000|2021-03-29 09:35:00|8502|8501|8494|8493|8505|8503|8487|8486|7428
1617010800000|2021-03-29 09:40:00|8495|8494|8495|8494|8500|8498|8493|8491|2576
1617011100000|2021-03-29 09:45:00|8494|8493|8498|8496|8502|8501|8488|8487|5346
1617011400000|2021-03-29 09:50:00|8499|8497|8512|8511|8519|8517|8499|8497|19966
1617011700000|2021-03-29 09:55:00|8513|8512|8522|8521|8526|8524|8513|8512|9941
1617012000000|2021-03-29 10:00:00|8521|8520|8519|8517|8531|8530|8517|8515|7843
1617012300000|2021-03-29 10:05:00|8518|8518|8519|8518|8524|8522|8516|8515|3363
1617012600000|2021-03-29 10:10:00|8518|8517|8528|8527|8528|8527|8516|8514|5831
1617012900000|2021-03-29 10:15:00|8527|8526|8534|8533|8535|8533|8526|8524|5151
1617013200000|2021-03-29 10:20:00|8533|8532|8546|8545|8549|8547|8533|8532|17225
1617013500000|2021-03-29 10:25:00|8545|8544|8550|8549|8551|8550|8537|8536|14049
1617013800000|2021-03-29 10:30:00|8551|8550|8546|8545|8552|8551|8537|8535|8435
1617014100000|2021-03-29 10:35:00|8547|8546|8544|8543|8552|8551|8540|8537|3994
1617014400000|2021-03-29 10:40:00|8543|8542|8538|8537|8546|8545|8535|8532|9400
1617014700000|2021-03-29 10:45:00|8537|8536|8540|8539|8542|8540|8535|8534|3228
1617015000000|2021-03-29 10:50:00|8541|8540|8546|8545|8547|8546|8540|8538|14066
1617015300000|2021-03-29 10:55:00|8545|8544|8546|8545|8548|8547|8544|8543|3323
1617015600000|2021-03-29 11:00:00|8547|8543|8546|8545|8548|8547|8543|8541|3008
1617015900000|2021-03-29 11:05:00|8547|8546|8548|8546|8549|8547|8537|8536|6459
1617016200000|2021-03-29 11:10:00|8549|8547|8558|8557|8559|8557|8549|8547|4505
1617016500000|2021-03-29 11:15:00|8559|8558|8555|8554|8564|8563|8551|8549|7246
1617016800000|2021-03-29 11:20:00|8554|8553|8546|8545|8558|8557|8544|8543|3758
1617017100000|2021-03-29 11:25:00|8547|8546|8552|8551|8555|8553|8547|8546|4151
1617017400000|2021-03-29 11:30:00|8553|8552|8548|8547|8556|8554|8545|8543|4218
1617017700000|2021-03-29 11:35:00|8547|8546|8554|8553|8559|8558|8547|8545|7886
1617018000000|2021-03-29 11:40:00|8553|8552|8557|8556|8561|8560|8553|8552|3354
1617018300000|2021-03-29 11:45:00|8558|8557|8560|8559|8561|8560|8554|8553|5048
1617018600000|2021-03-29 11:50:00|8561|8560|8572|8571|8573|8571|8560|8559|6752
1617018900000|2021-03-29 11:55:00|8571|8570|8567|8566|8571|8570|8558|8556|4662
1617019200000|2021-03-29 12:00:00|8566|8564|8550|8549|8567|8565|8548|8546|6945
1617019500000|2021-03-29 12:05:00|8551|8550|8528|8527|8551|8550|8528|8526|14649
1617019800000|2021-03-29 12:10:00|8529|8528|8521|8519|8530|8528|8518|8516|6268
1617020100000|2021-03-29 12:15:00|8520|8518|8510|8509|8521|8519|8506|8505|5569
1617020400000|2021-03-29 12:20:00|8509|8508|8505|8504|8512|8510|8501|8500|9090
1617020700000|2021-03-29 12:25:00|8506|8505|8505|8503|8512|8510|8502|8500|8181
1617021000000|2021-03-29 12:30:00|8504|8504|8510|8509|8512|8511|8501|8500|5589
1617021300000|2021-03-29 12:35:00|8511|8510|8504|8503|8513|8512|8501|8500|10311
1617021600000|2021-03-29 12:40:00|8503|8502|8502|8501|8510|8507|8501|8500|2992
1617021900000|2021-03-29 12:45:00|8503|8502|8507|8506|8512|8510|8493|8492|16846
1617022200000|2021-03-29 12:50:00|8508|8505|8527|8524|8528|8524|8507|8505|15351
1617022500000|2021-03-29 12:55:00|8526|8523|8524|8523|8530|8529|8520|8518|12378
1617022800000|2021-03-29 13:00:00|8523|8522|8513|8512|8523|8522|8510|8509|5881
1617023100000|2021-03-29 13:05:00|8514|8513|8512|8511|8514|8513|8504|8503|5773
1617023400000|2021-03-29 13:10:00|8513|8512|8523|8521|8527|8525|8512|8511|8653
1617023700000|2021-03-29 13:15:00|8522|8520|8525|8524|8527|8525|8511|8510|9770
1617024000000|2021-03-29 13:20:00|8524|8523|8520|8519|8524|8523|8511|8510|12459
1617024300000|2021-03-29 13:25:00|8519|8518|8516|8514|8520|8519|8504|8503|16535
1617024600000|2021-03-29 13:30:00|8517|8515|8511|8509|8523|8521|8503|8502|33025
1617024900000|2021-03-29 13:35:00|8512|8510|8517|8515|8523|8521|8502|8501|4467
1617025200000|2021-03-29 13:40:00|8516|8514|8524|8521|8531|8530|8514|8512|14147
1617025500000|2021-03-29 13:45:00|8525|8522|8532|8530|8534|8532|8522|8521|13451
1617025800000|2021-03-29 13:50:00|8533|8531|8525|8522|8541|8540|8523|8522|13099
1617026100000|2021-03-29 13:55:00|8524|8523|8546|8545|8548|8546|8523|8522|11698
1617026400000|2021-03-29 14:00:00|8545|8544|8561|8560|8564|8563|8545|8544|11093
1617026700000|2021-03-29 14:05:00|8562|8561|8558|8557|8565|8564|8553|8551|12235
1617027000000|2021-03-29 14:10:00|8557|8556|8560|8558|8567|8565|8552|8550|12151
1617027300000|2021-03-29 14:15:00|8559|8557|8558|8557|8561|8558|8553|8552|4590
1617027600000|2021-03-29 14:20:00|8557|8556|8547|8546|8558|8557|8534|8531|36052
1617027900000|2021-03-29 14:25:00|8548|8547|8528|8525|8548|8547|8528|8525|9699
1617028200000|2021-03-29 14:30:00|8527|8526|8536|8534|8544|8543|8527|8525|20647
1617028500000|2021-03-29 14:35:00|8535|8533|8551|8550|8553|8552|8534|8533|8723
1617028800000|2021-03-29 14:40:00|8550|8549|8556|8555|8558|8557|8548|8547|7925
1617029100000|2021-03-29 14:45:00|8557|8556|8556|8555|8559|8558|8551|8550|7941
1617029400000|2021-03-29 14:50:00|8555|8554|8545|8544|8562|8560|8544|8543|16736
1617029700000|2021-03-29 14:55:00|8546|8545|8542|8540|8551|8550|8534|8533|10810
1617030000000|2021-03-29 15:00:00|8541|8541|8551|8550|8558|8557|8541|8541|23459
1617030300000|2021-03-29 15:05:00|8552|8551|8540|8539|8552|8551|8538|8536|26211
1617030600000|2021-03-29 15:10:00|8539|8538|8531|8530|8543|8541|8531|8529|8699
1617030900000|2021-03-29 15:15:00|8532|8529|8523|8521|8537|8535|8523|8521|10107
1617031200000|2021-03-29 15:20:00|8522|8522|8521|8520|8528|8527|8520|8519|25549
1617031500000|2021-03-29 15:25:00|8522|8521|8546|8543|8546|8543|8522|8520|13075
1617087600000|2021-03-30 07:00:00|8596|8585|8638|8632|8640|8635|8586|8576|15948
1617087900000|2021-03-30 07:05:00|8639|8633|8662|8658|8663|8661|8633|8629|11181
1617088200000|2021-03-30 07:10:00|8661|8657|8639|8636|8661|8657|8634|8632|9905
1617088500000|2021-03-30 07:15:00|8638|8635|8622|8620|8646|8642|8616|8612|15654
1617088800000|2021-03-30 07:20:00|8621|8621|8612|8610|8630|8627|8608|8604|14886
1617089100000|2021-03-30 07:25:00|8611|8609|8620|8618|8629|8627|8605|8603|8907
1617089400000|2021-03-30 07:30:00|8621|8619|8640|8638|8644|8642|8621|8619|9741
1617089700000|2021-03-30 07:35:00|8641|8639|8632|8630|8650|8649|8631|8630|23280
1617090000000|2021-03-30 07:40:00|8633|8631|8634|8632|8640|8636|8629|8627|5947
1617090300000|2021-03-30 07:45:00|8633|8633|8638|8636|8640|8639|8630|8628|5433
1617090600000|2021-03-30 07:50:00|8637|8635|8639|8638|8646|8644|8633|8631|6413
1617090900000|2021-03-30 07:55:00|8638|8637|8625|8624|8638|8637|8625|8624|6354
1617091200000|2021-03-30 08:00:00|8624|8623|8636|8633|8644|8642|8624|8622|7766
1617091500000|2021-03-30 08:05:00|8634|8634|8640|8639|8644|8642|8634|8633|4681
1617091800000|2021-03-30 08:10:00|8641|8640|8640|8638|8644|8642|8635|8633|12461
1617092100000|2021-03-30 08:15:00|8639|8639|8649|8647|8650|8648|8631|8630|8533
1617092400000|2021-03-30 08:20:00|8648|8646|8660|8658|8663|8661|8647|8646|11708
1617092700000|2021-03-30 08:25:00|8659|8657|8683|8681|8684|8682|8658|8657|15808
1617093000000|2021-03-30 08:30:00|8682|8680|8695|8693|8695|8694|8676|8675|10193
1617093300000|2021-03-30 08:35:00|8696|8695|8692|8690|8700|8699|8690|8688|21151
1617093600000|2021-03-30 08:40:00|8691|8689|8684|8683|8698|8697|8679|8677|10888
1617093900000|2021-03-30 08:45:00|8683|8682|8692|8691|8694|8691|8683|8682|4094
1617094200000|2021-03-30 08:50:00|8691|8690|8697|8696|8700|8699|8690|8688|5038
1617094500000|2021-03-30 08:55:00|8696|8695|8678|8676|8696|8695|8678|8676|9134
1617094800000|2021-03-30 09:00:00|8677|8675|8674|8671|8683|8682|8672|8671|7653
1617095100000|2021-03-30 09:05:00|8671|8672|8681|8680|8682|8680|8663|8662|17737
1617095400000|2021-03-30 09:10:00|8680|8679|8680|8679|8686|8684|8679|8678|7214
1617095700000|2021-03-30 09:15:00|8681|8678|8677|8676|8682|8681|8674|8672|4626
1617096000000|2021-03-30 09:20:00|8676|8675|8685|8684|8687|8685|8676|8674|4393
1617096300000|2021-03-30 09:25:00|8686|8685|8686|8684|8691|8689|8681|8679|7030
1617096600000|2021-03-30 09:30:00|8687|8685|8686|8684|8688|8687|8681|8679|4493
1617096900000|2021-03-30 09:35:00|8685|8683|8678|8677|8687|8686|8678|8676|2345
1617097200000|2021-03-30 09:40:00|8677|8676|8661|8660|8680|8678|8661|8660|2771
1617097500000|2021-03-30 09:45:00|8660|8659|8664|8662|8665|8664|8657|8656|4740
1617097800000|2021-03-30 09:50:00|8663|8663|8652|8651|8665|8664|8651|8650|2676
1617098100000|2021-03-30 09:55:00|8653|8652|8652|8650|8654|8652|8648|8646|2254
1617098400000|2021-03-30 10:00:00|8653|8651|8655|8654|8661|8659|8651|8650|4972
1617098700000|2021-03-30 10:05:00|8654|8653|8658|8656|8658|8657|8652|8650|6787
1617099000000|2021-03-30 10:10:00|8659|8657|8661|8660|8665|8664|8659|8657|3279
1617099300000|2021-03-30 10:15:00|8660|8659|8667|8666|8671|8670|8659|8657|6631
1617099600000|2021-03-30 10:20:00|8666|8665|8663|8662|8670|8669|8660|8658|3706
1617099900000|2021-03-30 10:25:00|8664|8663|8668|8667|8670|8668|8663|8662|2605
1617100200000|2021-03-30 10:30:00|8669|8668|8663|8662|8671|8669|8663|8661|1921
1617100500000|2021-03-30 10:35:00|8664|8663|8663|8661|8667|8666|8661|8660|3025
1617100800000|2021-03-30 10:40:00|8664|8662|8658|8657|8664|8663|8653|8652|2481
1617101100000|2021-03-30 10:45:00|8659|8658|8659|8658|8665|8663|8658|8657|5423
1617101400000|2021-03-30 10:50:00|8660|8659|8657|8656|8662|8661|8657|8656|3285
1617101700000|2021-03-30 10:55:00|8656|8655|8668|8667|8668|8667|8656|8655|1934
1617102000000|2021-03-30 11:00:00|8680|8666|8669|8668|8680|8670|8658|8656|5243
1617102300000|2021-03-30 11:05:00|8670|8669|8676|8674|8677|8676|8660|8657|12360
1617102600000|2021-03-30 11:10:00|8677|8675|8674|8673|8678|8677|8670|8668|3477
1617102900000|2021-03-30 11:15:00|8673|8672|8684|8683|8685|8684|8671|8670|5357
1617103200000|2021-03-30 11:20:00|8683|8682|8676|8675|8683|8683|8673|8671|2644
1617103500000|2021-03-30 11:25:00|8675|8674|8674|8672|8677|8676|8671|8670|2483
1617103800000|2021-03-30 11:30:00|8673|8671|8672|8671|8675|8674|8670|8668|2205
1617104100000|2021-03-30 11:35:00|8673|8672|8667|8665|8673|8672|8666|8664|2195
1617104400000|2021-03-30 11:40:00|8666|8664|8672|8670|8673|8672|8664|8663|5060
1617104700000|2021-03-30 11:45:00|8671|8671|8670|8669|8676|8674|8670|8669|6238
1617105000000|2021-03-30 11:50:00|8669|8668|8671|8670|8676|8674|8666|8665|3610
1617105300000|2021-03-30 11:55:00|8672|8671|8680|8678|8680|8679|8672|8671|4465
1617105600000|2021-03-30 12:00:00|8679|8677|8687|8686|8690|8688|8678|8677|4566
1617105900000|2021-03-30 12:05:00|8686|8685|8689|8688|8692|8691|8683|8681|5534
1617106200000|2021-03-30 12:10:00|8688|8687|8686|8685|8689|8687|8684|8682|4956
1617106500000|2021-03-30 12:15:00|8685|8684|8688|8687|8693|8691|8682|8680|6227
1617106800000|2021-03-30 12:20:00|8687|8686|8692|8690|8693|8691|8683|8682|3659
1617107100000|2021-03-30 12:25:00|8691|8691|8700|8699|8700|8699|8688|8687|9092
1617107400000|2021-03-30 12:30:00|8701|8700|8717|8716|8719|8717|8695|8694|47086
1617107700000|2021-03-30 12:35:00|8718|8717|8718|8717|8723|8721|8713|8712|10088
1617108000000|2021-03-30 12:40:00|8717|8716|8722|8721|8727|8725|8715|8713|12178
1617108300000|2021-03-30 12:45:00|8721|8720|8732|8730|8732|8731|8712|8711|18986
1617108600000|2021-03-30 12:50:00|8731|8731|8746|8744|8750|8749|8730|8728|25406
1617108900000|2021-03-30 12:55:00|8747|8745|8748|8745|8750|8747|8737|8736|11508
1617109200000|2021-03-30 13:00:00|8749|8746|8742|8741|8750|8748|8739|8738|7219
1617109500000|2021-03-30 13:05:00|8741|8740|8749|8748|8752|8751|8737|8735|13701
1617109800000|2021-03-30 13:10:00|8748|8747|8752|8750|8753|8751|8741|8739|13157
1617110100000|2021-03-30 13:15:00|8751|8751|8746|8745|8753|8752|8740|8738|20392
1617110400000|2021-03-30 13:20:00|8745|8744|8743|8742|8746|8745|8739|8738|6906
1617110700000|2021-03-30 13:25:00|8742|8741|8751|8750|8755|8754|8742|8741|9699
1617111000000|2021-03-30 13:30:00|8750|8749|8777|8775|8785|8783|8750|8749|29919
1617111300000|2021-03-30 13:35:00|8778|8776|8782|8781|8790|8789|8776|8775|25335
1617111600000|2021-03-30 13:40:00|8781|8780|8772|8770|8783|8782|8768|8767|15835
1617111900000|2021-03-30 13:45:00|8771|8771|8770|8769|8774|8772|8765|8763|12502
1617112200000|2021-03-30 13:50:00|8769|8768|8784|8782|8784|8783|8761|8760|19504
1617112500000|2021-03-30 13:55:00|8785|8783|8780|8779|8785|8784|8771|8770|10215
1617112800000|2021-03-30 14:00:00|8779|8778|8775|8774|8783|8782|8771|8769|27631
1617113100000|2021-03-30 14:05:00|8774|8773|8771|8770|8776|8775|8767|8765|13125
1617113400000|2021-03-30 14:10:00|8770|8769|8779|8778|8782|8781|8769|8767|14128
1617113700000|2021-03-30 14:15:00|8778|8777|8780|8779|8780|8779|8774|8773|8310
1617114000000|2021-03-30 14:20:00|8781|8780|8800|8798|8800|8799|8776|8775|26986
1617114300000|2021-03-30 14:25:00|8799|8797|8804|8802|8814|8813|8799|8797|47921
1617114600000|2021-03-30 14:30:00|8803|8801|8827|8825|8830|8827|8800|8798|27127
1617114900000|2021-03-30 14:35:00|8826|8824|8805|8804|8827|8825|8803|8801|16396
1617115200000|2021-03-30 14:40:00|8804|8803|8818|8816|8838|8836|8804|8803|23288
1617115500000|2021-03-30 14:45:00|8817|8815|8834|8833|8840|8839|8811|8809|40544
1617115800000|2021-03-30 14:50:00|8835|8834|8840|8837|8844|8843|8828|8827|16810
1617116100000|2021-03-30 14:55:00|8841|8839|8856|8855|8857|8856|8836|8835|24215
1617116400000|2021-03-30 15:00:00|8855|8854|8854|8852|8858|8856|8847|8845|19231
1617116700000|2021-03-30 15:05:00|8853|8851|8861|8859|8861|8860|8851|8849|14160
1617117000000|2021-03-30 15:10:00|8860|8858|8873|8872|8875|8874|8857|8856|12083
1617117300000|2021-03-30 15:15:00|8874|8873|8893|8891|8899|8897|8872|8870|52025
1617117600000|2021-03-30 15:20:00|8892|8890|8888|8886|8892|8890|8869|8867|27080
1617117900000|2021-03-30 15:25:00|8887|8885|8934|8927|8938|8929|8878|8877|66999
1617174000000|2021-03-31 07:00:00|8874|8861|8947|8941|8950|8945|8868|8861|30683
1617174300000|2021-03-31 07:05:00|8946|8942|8906|8903|8950|8947|8895|8888|19794
1617174600000|2021-03-31 07:10:00|8907|8904|8925|8922|8930|8926|8896|8891|21009
1617174900000|2021-03-31 07:15:00|8926|8923|8933|8931|8944|8942|8922|8918|22113
1617175200000|2021-03-31 07:20:00|8934|8932|8911|8909|8941|8939|8909|8907|10886
1617175500000|2021-03-31 07:25:00|8910|8908|8912|8909|8913|8910|8893|8890|25360
1617175800000|2021-03-31 07:30:00|8911|8910|8902|8899|8923|8921|8899|8897|11615
1617176100000|2021-03-31 07:35:00|8901|8900|8891|8888|8903|8902|8882|8879|32219
1617176400000|2021-03-31 07:40:00|8890|8887|8900|8897|8900|8897|8883|8882|8953
1617176700000|2021-03-31 07:45:00|8899|8898|8887|8885|8904|8902|8880|8878|10907
1617177000000|2021-03-31 07:50:00|8886|8884|8862|8859|8890|8889|8858|8855|12441
1617177300000|2021-03-31 07:55:00|8861|8860|8863|8860|8866|8864|8853|8850|7845
1617177600000|2021-03-31 08:00:00|8862|8859|8852|8850|8864|8860|8848|8845|6266
1617177900000|2021-03-31 08:05:00|8853|8851|8839|8838|8853|8851|8833|8831|6234
1617178200000|2021-03-31 08:10:00|8838|8837|8856|8855|8859|8856|8836|8834|6101
1617178500000|2021-03-31 08:15:00|8855|8854|8844|8843|8859|8856|8841|8840|5290
1617178800000|2021-03-31 08:20:00|8845|8844|8849|8848|8852|8850|8833|8832|7465
1617179100000|2021-03-31 08:25:00|8850|8849|8839|8837|8852|8851|8836|8835|5885
1617179400000|2021-03-31 08:30:00|8840|8838|8841|8840|8845|8844|8836|8835|11604
1617179700000|2021-03-31 08:35:00|8842|8841|8866|8864|8867|8866|8840|8839|6491
1617180000000|2021-03-31 08:40:00|8865|8865|8852|8850|8866|8865|8852|8849|3958
1617180300000|2021-03-31 08:45:00|8851|8849|8866|8864|8872|8871|8850|8849|20031
1617180600000|2021-03-31 08:50:00|8865|8865|8858|8857|8871|8870|8857|8855|9421
1617180900000|2021-03-31 08:55:00|8859|8858|8867|8866|8868|8866|8855|8852|2824
1617181200000|2021-03-31 09:00:00|8866|8865|8867|8866|8875|8873|8866|8865|2903
1617181500000|2021-03-31 09:05:00|8866|8865|8855|8854|8868|8866|8850|8849|3281
1617181800000|2021-03-31 09:10:00|8854|8853|8852|8851|8859|8858|8851|8849|6031
1617182100000|2021-03-31 09:15:00|8853|8852|8861|8860|8863|8861|8850|8849|2423
1617182400000|2021-03-31 09:20:00|8860|8859|8860|8859|8863|8860|8849|8848|7459
1617182700000|2021-03-31 09:25:00|8861|8860|8863|8861|8865|8864|8855|8854|3082
1617183000000|2021-03-31 09:30:00|8862|8862|8849|8848|8863|8862|8847|8845|15592
1617183300000|2021-03-31 09:35:00|8848|8847|8844|8842|8851|8850|8841|8839|9121
1617183600000|2021-03-31 09:40:00|8843|8841|8849|8847|8850|8849|8840|8838|5235
1617183900000|2021-03-31 09:45:00|8850|8848|8858|8856|8858|8856|8848|8847|2666
1617184200000|2021-03-31 09:50:00|8857|8855|8849|8847|8864|8862|8849|8847|16036
1617184500000|2021-03-31 09:55:00|8850|8848|8843|8841|8851|8849|8836|8835|12988
1617184800000|2021-03-31 10:00:00|8844|8840|8840|8838|8849|8847|8839|8838|4038
1617185100000|2021-03-31 10:05:00|8841|8839|8851|8849|8851|8850|8837|8835|5406
1617185400000|2021-03-31 10:10:00|8852|8850|8861|8860|8864|8863|8851|8849|9220
1617185700000|2021-03-31 10:15:00|8862|8861|8870|8868|8870|8869|8860|8858|6205
1617186000000|2021-03-31 10:20:00|8869|8867|8872|8871|8872|8871|8860|8858|8296
1617186300000|2021-03-31 10:25:00|8873|8872|8873|8872|8878|8876|8869|8868|13112
1617186600000|2021-03-31 10:30:00|8872|8871|8860|8859|8874|8872|8859|8857|2797
1617186900000|2021-03-31 10:35:00|8859|8858|8866|8865|8868|8867|8859|8857|1752
1617187200000|2021-03-31 10:40:00|8865|8864|8870|8869|8872|8870|8863|8861|1654
1617187500000|2021-03-31 10:45:00|8872|8870|8870|8869|8875|8873|8868|8867|3774
1617187800000|2021-03-31 10:50:00|8869|8868|8874|8872|8877|8876|8867|8866|7555
1617188100000|2021-03-31 10:55:00|8875|8873|8887|8885|8888|8886|8870|8869|13909
1617188400000|2021-03-31 11:00:00|8888|8876|8888|8886|8888|8887|8878|8876|9907
1617188700000|2021-03-31 11:05:00|8887|8887|8886|8884|8892|8890|8885|8883|4567
1617189000000|2021-03-31 11:10:00|8887|8885|8874|8872|8890|8889|8874|8872|3787
1617189300000|2021-03-31 11:15:00|8873|8871|8874|8873|8879|8877|8867|8866|4458
1617189600000|2021-03-31 11:20:00|8873|8872|8877|8876|8878|8877|8871|8870|3235
1617189900000|2021-03-31 11:25:00|8876|8875|8869|8868|8877|8876|8867|8865|7127
1617190200000|2021-03-31 11:30:00|8870|8869|8910|8908|8927|8925|8867|8865|73018
1617190500000|2021-03-31 11:35:00|8911|8909|8883|8882|8918|8915|8883|8881|14607
1617190800000|2021-03-31 11:40:00|8884|8883|8887|8886|8895|8893|8882|8879|4850
1617191100000|2021-03-31 11:45:00|8888|8887|8883|8881|8896|8895|8877|8875|4578
1617191400000|2021-03-31 11:50:00|8882|8880|8856|8855|8885|8882|8854|8852|5022
1617191700000|2021-03-31 11:55:00|8857|8856|8849|8848|8864|8862|8849|8846|4779
1617192000000|2021-03-31 12:00:00|8851|8847|8852|8850|8861|8859|8849|8847|8212
1617192300000|2021-03-31 12:05:00|8853|8851|8850|8848|8858|8855|8847|8846|1800
1617192600000|2021-03-31 12:10:00|8851|8849|8854|8852|8857|8856|8850|8848|1836
1617192900000|2021-03-31 12:15:00|8855|8853|8844|8841|8865|8861|8838|8836|12863
1617193200000|2021-03-31 12:20:00|8843|8840|8835|8834|8844|8842|8832|8831|3810
1617193500000|2021-03-31 12:25:00|8834|8833|8824|8821|8835|8833|8815|8813|8192
1617193800000|2021-03-31 12:30:00|8823|8822|8832|8831|8834|8832|8820|8818|4432
1617194100000|2021-03-31 12:35:00|8831|8830|8833|8831|8834|8831|8821|8819|3637
1617194400000|2021-03-31 12:40:00|8832|8830|8842|8841|8845|8844|8820|8819|9172
1617194700000|2021-03-31 12:45:00|8843|8840|8843|8841|8849|8847|8837|8836|2450
1617195000000|2021-03-31 12:50:00|8842|8842|8842|8840|8845|8843|8836|8834|4426
1617195300000|2021-03-31 12:55:00|8841|8839|8844|8842|8850|8849|8836|8834|7271
1617195600000|2021-03-31 13:00:00|8845|8843|8845|8844|8850|8849|8840|8838|5014
1617195900000|2021-03-31 13:05:00|8846|8845|8848|8847|8855|8854|8846|8844|4579
1617196200000|2021-03-31 13:10:00|8847|8846|8842|8841|8851|8849|8842|8840|3913
1617196500000|2021-03-31 13:15:00|8841|8840|8844|8842|8846|8844|8840|8838|2413
1617196800000|2021-03-31 13:20:00|8845|8843|8832|8830|8846|8844|8830|8829|3940
1617197100000|2021-03-31 13:25:00|8833|8829|8839|8837|8839|8837|8824|8822|4389
1617197400000|2021-03-31 13:30:00|8838|8836|8830|8828|8842|8841|8824|8821|7189
1617197700000|2021-03-31 13:35:00|8829|8829|8822|8820|8834|8833|8821|8820|10222
1617198000000|2021-03-31 13:40:00|8823|8821|8813|8812|8829|8827|8813|8811|10274
1617198300000|2021-03-31 13:45:00|8814|8811|8802|8800|8819|8816|8801|8800|12651
1617198600000|2021-03-31 13:50:00|8801|8801|8782|8781|8810|8808|8782|8781|14969
1617198900000|2021-03-31 13:55:00|8783|8782|8791|8788|8798|8795|8782|8781|9889
1617199200000|2021-03-31 14:00:00|8792|8789|8794|8793|8796|8794|8781|8780|9850
1617199500000|2021-03-31 14:05:00|8793|8792|8785|8784|8794|8792|8781|8778|4234
1617199800000|2021-03-31 14:10:00|8784|8782|8785|8784|8790|8788|8782|8780|8775
1617200100000|2021-03-31 14:15:00|8786|8785|8779|8777|8790|8788|8776|8775|10000
1617200400000|2021-03-31 14:20:00|8778|8776|8784|8782|8785|8783|8768|8767|11779
1617200700000|2021-03-31 14:25:00|8783|8781|8787|8786|8795|8794|8781|8780|12497
1617201000000|2021-03-31 14:30:00|8788|8787|8770|8769|8789|8788|8767|8765|7935
1617201300000|2021-03-31 14:35:00|8771|8770|8778|8777|8783|8782|8770|8769|7661
1617201600000|2021-03-31 14:40:00|8779|8778|8805|8804|8807|8806|8779|8777|14213
1617201900000|2021-03-31 14:45:00|8806|8805|8810|8809|8815|8813|8799|8797|18069
1617202200000|2021-03-31 14:50:00|8809|8808|8799|8798|8810|8808|8797|8796|16283
1617202500000|2021-03-31 14:55:00|8800|8799|8801|8800|8805|8803|8796|8795|8567
1617202800000|2021-03-31 15:00:00|8802|8801|8805|8804|8807|8806|8799|8798|7319
1617203100000|2021-03-31 15:05:00|8804|8803|8809|8808|8809|8808|8803|8801|9249
1617203400000|2021-03-31 15:10:00|8810|8809|8836|8835|8840|8838|8809|8808|17188
1617203700000|2021-03-31 15:15:00|8835|8834|8836|8835|8841|8840|8831|8829|14052
1617204000000|2021-03-31 15:20:00|8835|8834|8828|8827|8836|8835|8827|8825|13241
1617204300000|2021-03-31 15:25:00|8829|8828|8845|8840|8850|8848|8829|8828|27417
1617260400000|2021-04-01 07:00:00|8960|8955|8910|8903|8960|8955|8883|8871|14048
1617260700000|2021-04-01 07:05:00|8907|8901|8963|8958|8963|8960|8896|8890|28634
1617261000000|2021-04-01 07:10:00|8962|8957|8969|8967|8970|8969|8952|8949|24572
1617261300000|2021-04-01 07:15:00|8970|8968|8999|8998|9005|9003|8959|8954|81457
1617261600000|2021-04-01 07:20:00|8998|8997|8995|8994|9000|8999|8991|8988|14712
1617261900000|2021-04-01 07:25:00|8994|8993|8989|8987|9005|9004|8986|8984|30286
1617262200000|2021-04-01 07:30:00|8990|8988|9002|9001|9004|9003|8989|8988|23430
1617262500000|2021-04-01 07:35:00|9003|9002|8985|8984|9004|9003|8985|8983|12657
1617262800000|2021-04-01 07:40:00|8986|8985|8975|8973|8999|8997|8970|8967|9182
1617263100000|2021-04-01 07:45:00|8976|8974|8969|8968|8980|8978|8965|8964|11995
1617263400000|2021-04-01 07:50:00|8968|8967|8955|8953|8972|8970|8949|8947|11583
1617263700000|2021-04-01 07:55:00|8956|8954|8964|8962|8976|8974|8955|8954|8970
1617264000000|2021-04-01 08:00:00|8965|8963|8937|8934|8965|8963|8926|8925|16667
1617264300000|2021-04-01 08:05:00|8936|8935|8928|8927|8938|8936|8921|8919|9477
1617264600000|2021-04-01 08:10:00|8927|8926|8942|8941|8944|8943|8923|8921|9548
1617264900000|2021-04-01 08:15:00|8941|8940|8941|8940|8944|8941|8936|8935|26345
1617265200000|2021-04-01 08:20:00|8942|8941|8969|8967|8969|8968|8942|8941|17526
1617265500000|2021-04-01 08:25:00|8970|8968|8953|8951|8971|8968|8952|8951|7471
1617265800000|2021-04-01 08:30:00|8954|8952|8952|8950|8960|8958|8950|8949|6388
1617266100000|2021-04-01 08:35:00|8953|8949|8939|8937|8955|8954|8935|8933|9692
1617266400000|2021-04-01 08:40:00|8940|8938|8923|8922|8941|8940|8923|8921|5207
1617266700000|2021-04-01 08:45:00|8924|8923|8911|8909|8930|8929|8910|8907|4180
1617267000000|2021-04-01 08:50:00|8910|8908|8885|8883|8910|8908|8885|8883|7914
1617267300000|2021-04-01 08:55:00|8884|8882|8876|8874|8898|8896|8869|8867|7390
1617267600000|2021-04-01 09:00:00|8875|8875|8865|8863|8878|8877|8862|8861|9570
1617267900000|2021-04-01 09:05:00|8864|8862|8854|8852|8865|8864|8854|8852|14751
1617268200000|2021-04-01 09:10:00|8852|8851|8845|8842|8874|8872|8843|8840|13208
1617268500000|2021-04-01 09:15:00|8844|8843|8856|8854|8862|8860|8843|8841|8588
1617268800000|2021-04-01 09:20:00|8855|8855|8867|8865|8873|8871|8855|8855|7640
1617269100000|2021-04-01 09:25:00|8866|8866|8866|8863|8870|8868|8860|8859|20753
1617269400000|2021-04-01 09:30:00|8867|8864|8862|8861|8873|8871|8862|8860|4891
1617269700000|2021-04-01 09:35:00|8863|8862|8852|8850|8867|8864|8847|8846|15244
1617270000000|2021-04-01 09:40:00|8853|8851|8856|8853|8859|8857|8850|8848|5450
1617270300000|2021-04-01 09:45:00|8855|8852|8851|8850|8868|8866|8848|8846|4346
1617270600000|2021-04-01 09:50:00|8850|8848|8846|8844|8852|8850|8838|8837|18740
1617270900000|2021-04-01 09:55:00|8847|8845|8854|8853|8856|8854|8843|8841|13654
1617271200000|2021-04-01 10:00:00|8855|8852|8843|8841|8857|8855|8840|8838|7910
1617271500000|2021-04-01 10:05:00|8842|8842|8838|8836|8843|8842|8832|8829|6388
1617271800000|2021-04-01 10:10:00|8839|8837|8841|8839|8844|8843|8839|8837|5040
1617272100000|2021-04-01 10:15:00|8842|8840|8848|8847|8855|8853|8842|8840|4281
1617272400000|2021-04-01 10:20:00|8847|8846|8843|8841|8850|8848|8840|8839|5934
1617272700000|2021-04-01 10:25:00|8844|8842|8834|8832|8845|8843|8831|8829|11252
1617273000000|2021-04-01 10:30:00|8835|8833|8826|8825|8838|8836|8826|8825|5843
1617273300000|2021-04-01 10:35:00|8827|8826|8831|8828|8835|8834|8827|8825|8218
1617273600000|2021-04-01 10:40:00|8830|8827|8835|8834|8836|8835|8824|8822|6617
1617273900000|2021-04-01 10:45:00|8834|8833|8834|8832|8844|8842|8833|8832|8013
1617274200000|2021-04-01 10:50:00|8833|8831|8831|8830|8835|8833|8824|8822|5796
1617274500000|2021-04-01 10:55:00|8832|8831|8828|8827|8835|8833|8827|8825|5287
1617274800000|2021-04-01 11:00:00|8829|8826|8831|8829|8839|8834|8825|8823|38237
1617275100000|2021-04-01 11:05:00|8830|8828|8827|8826|8830|8828|8821|8820|4740
1617275400000|2021-04-01 11:10:00|8826|8825|8833|8832|8835|8834|8824|8822|6079
1617275700000|2021-04-01 11:15:00|8832|8831|8833|8832|8835|8834|8832|8830|4073
1617276000000|2021-04-01 11:20:00|8832|8831|8836|8834|8840|8839|8832|8831|4450
1617276300000|2021-04-01 11:25:00|8835|8835|8846|8844|8850|8848|8835|8835|6330
1617276600000|2021-04-01 11:30:00|8845|8843|8843|8842|8846|8844|8840|8839|3163
1617276900000|2021-04-01 11:35:00|8842|8841|8845|8843|8848|8847|8840|8839|6730
1617277200000|2021-04-01 11:40:00|8844|8842|8849|8847|8850|8849|8840|8839|5882
1617277500000|2021-04-01 11:45:00|8848|8848|8852|8851|8861|8859|8848|8847|6398
1617277800000|2021-04-01 11:50:00|8851|8850|8854|8852|8856|8854|8848|8846|6749
1617278100000|2021-04-01 11:55:00|8855|8853|8860|8858|8864|8862|8852|8851|7419
1617278400000|2021-04-01 12:00:00|8859|8859|8858|8857|8866|8865|8857|8856|3566
1617278700000|2021-04-01 12:05:00|8857|8856|8859|8857|8859|8858|8855|8853|5176
1617279000000|2021-04-01 12:10:00|8858|8856|8862|8861|8863|8862|8855|8854|5222
1617279300000|2021-04-01 12:15:00|8861|8860|8865|8864|8869|8867|8858|8857|6116
1617279600000|2021-04-01 12:20:00|8866|8865|8874|8873|8877|8876|8866|8865|6387
1617279900000|2021-04-01 12:25:00|8873|8872|8872|8870|8880|8878|8870|8868|5089
1617280200000|2021-04-01 12:30:00|8873|8871|8878|8876|8880|8879|8871|8870|7714
1617280500000|2021-04-01 12:35:00|8879|8877|8874|8873|8879|8878|8871|8868|5913
1617280800000|2021-04-01 12:40:00|8875|8874|8882|8881|8884|8882|8871|8869|4841
1617281100000|2021-04-01 12:45:00|8883|8882|8893|8891|8900|8899|8883|8881|9473
1617281400000|2021-04-01 12:50:00|8892|8890|8887|8886|8892|8890|8886|8885|4803
1617281700000|2021-04-01 12:55:00|8886|8885|8881|8880|8887|8886|8877|8876|11481
1617282000000|2021-04-01 13:00:00|8882|8881|8874|8873|8882|8881|8872|8871|9778
1617282300000|2021-04-01 13:05:00|8875|8874|8873|8872|8884|8882|8871|8870|14420
1617282600000|2021-04-01 13:10:00|8872|8871|8869|8867|8874|8873|8866|8864|6495
1617282900000|2021-04-01 13:15:00|8870|8868|8867|8866|8871|8870|8863|8861|4323
1617283200000|2021-04-01 13:20:00|8868|8867|8869|8867|8874|8873|8868|8866|5798
1617283500000|2021-04-01 13:25:00|8868|8868|8872|8870|8875|8874|8868|8866|9045
1617283800000|2021-04-01 13:30:00|8873|8871|8875|8873|8879|8877|8865|8863|10610
1617284100000|2021-04-01 13:35:00|8874|8874|8871|8869|8889|8888|8870|8868|7197
1617284400000|2021-04-01 13:40:00|8872|8870|8858|8857|8872|8871|8856|8853|8444
1617284700000|2021-04-01 13:45:00|8859|8858|8856|8855|8862|8861|8854|8852|5329
1617285000000|2021-04-01 13:50:00|8855|8854|8860|8859|8863|8862|8849|8847|6212
1617285300000|2021-04-01 13:55:00|8859|8858|8865|8863|8869|8867|8858|8857|5077
1617285600000|2021-04-01 14:00:00|8866|8864|8878|8877|8883|8881|8864|8862|6448
1617285900000|2021-04-01 14:05:00|8879|8878|8879|8876|8885|8884|8876|8875|7648
1617286200000|2021-04-01 14:10:00|8880|8877|8874|8872|8880|8879|8868|8867|5512
1617286500000|2021-04-01 14:15:00|8875|8873|8871|8870|8876|8874|8867|8866|6609
1617286800000|2021-04-01 14:20:00|8870|8869|8877|8876|8879|8877|8866|8865|9554
1617287100000|2021-04-01 14:25:00|8878|8877|8874|8873|8900|8898|8870|8869|33731
1617287400000|2021-04-01 14:30:00|8873|8872|8866|8865|8877|8876|8865|8863|18658
1617287700000|2021-04-01 14:35:00|8867|8866|8865|8863|8872|8871|8860|8857|11173
1617288000000|2021-04-01 14:40:00|8864|8864|8873|8872|8875|8874|8863|8862|6510
1617288300000|2021-04-01 14:45:00|8872|8871|8874|8873|8876|8875|8869|8867|7528
1617288600000|2021-04-01 14:50:00|8875|8874|8873|8871|8885|8884|8872|8871|8831
1617288900000|2021-04-01 14:55:00|8874|8872|8883|8882|8884|8882|8873|8871|13259
1617289200000|2021-04-01 15:00:00|8882|8881|8875|8873|8884|8882|8872|8870|10804
1617289500000|2021-04-01 15:05:00|8874|8874|8870|8868|8876|8874|8869|8868|6182
1617289800000|2021-04-01 15:10:00|8869|8868|8866|8864|8873|8871|8866|8864|2587
1617290100000|2021-04-01 15:15:00|8867|8863|8868|8866|8869|8866|8864|8861|3322
1617290400000|2021-04-01 15:20:00|8867|8864|8870|8868|8872|8869|8866|8864|3703
1617290700000|2021-04-01 15:25:00|8869|8867|8873|8869|8875|8873|8864|8862|4026
1617692400000|2021-04-06 07:00:00|8960|8958|9000|8995|9004|9000|8951|8944|98205
1617692700000|2021-04-06 07:05:00|8999|8994|8997|8993|8999|8995|8962|8959|28798
1617693000000|2021-04-06 07:10:00|8998|8994|9009|9005|9033|9031|8996|8993|30919
1617693300000|2021-04-06 07:15:00|9010|9006|9037|9034|9037|9035|8995|8992|35018
1617693600000|2021-04-06 07:20:00|9036|9033|9052|9049|9070|9068|9036|9032|39156
1617693900000|2021-04-06 07:25:00|9053|9050|9048|9046|9055|9052|9030|9028|28601
1617694200000|2021-04-06 07:30:00|9049|9047|9032|9031|9053|9050|9030|9027|12520
1617694500000|2021-04-06 07:35:00|9033|9033|9047|9043|9057|9055|9033|9032|19027
1617694800000|2021-04-06 07:40:00|9046|9044|9041|9038|9054|9052|9032|9031|8910
1617695100000|2021-04-06 07:45:00|9040|9039|9015|9013|9047|9044|9013|9010|8469
1617695400000|2021-04-06 07:50:00|9016|9014|8998|8996|9019|9017|8992|8990|12851
1617695700000|2021-04-06 07:55:00|8999|8997|8984|8981|9002|8999|8977|8976|7606
1617696000000|2021-04-06 08:00:00|8985|8982|8994|8992|8997|8995|8984|8981|4110
1617696300000|2021-04-06 08:05:00|8995|8993|8993|8991|9005|9003|8988|8986|5571
1617696600000|2021-04-06 08:10:00|8994|8992|8984|8982|8999|8995|8982|8980|10182
1617696900000|2021-04-06 08:15:00|8983|8981|8987|8984|8989|8987|8965|8962|5170
1617697200000|2021-04-06 08:20:00|8988|8985|8988|8986|9000|8998|8984|8983|6220
1617697500000|2021-04-06 08:25:00|8989|8987|8988|8985|8993|8990|8978|8976|3684
1617697800000|2021-04-06 08:30:00|8989|8986|9022|9020|9023|9021|8987|8986|10809
1617698100000|2021-04-06 08:35:00|9021|9019|9021|9019|9027|9024|9017|9015|11926
1617698400000|2021-04-06 08:40:00|9022|9020|9011|9009|9025|9024|9006|9003|10650
1617698700000|2021-04-06 08:45:00|9010|9008|9009|9008|9015|9013|9004|9003|4020
1617699000000|2021-04-06 08:50:00|9008|9007|9007|9006|9012|9011|9003|9000|4663
1617699300000|2021-04-06 08:55:00|9008|9007|9005|9003|9013|9011|9004|9001|2524
1617699600000|2021-04-06 09:00:00|9004|9002|8985|8983|9004|9002|8982|8980|3269
1617699900000|2021-04-06 09:05:00|8986|8984|8984|8982|8988|8986|8968|8967|8349
1617700200000|2021-04-06 09:10:00|8983|8981|8969|8967|8983|8982|8965|8963|3862
1617700500000|2021-04-06 09:15:00|8970|8968|8975|8973|8977|8975|8969|8966|3593
1617700800000|2021-04-06 09:20:00|8974|8972|8986|8985|8986|8985|8971|8969|2550
1617701100000|2021-04-06 09:25:00|8985|8984|8983|8981|8990|8988|8982|8980|5013
1617701400000|2021-04-06 09:30:00|8982|8982|8989|8988|8990|8988|8978|8977|3601
1617701700000|2021-04-06 09:35:00|8990|8989|8992|8990|9002|9001|8990|8989|18882
1617702000000|2021-04-06 09:40:00|8993|8991|8999|8998|9003|9002|8992|8990|8404
1617702300000|2021-04-06 09:45:00|9000|8999|9004|9003|9008|9006|8994|8992|12111
1617702600000|2021-04-06 09:50:00|9005|9004|9002|9000|9008|9006|9001|8999|6727
1617702900000|2021-04-06 09:55:00|9001|9001|8999|8997|9002|9001|8991|8989|6548
1617703200000|2021-04-06 10:00:00|9000|8998|9003|9002|9008|9006|9000|8997|2328
1617703500000|2021-04-06 10:05:00|9002|9001|9006|9004|9006|9005|8999|8998|6734
1617703800000|2021-04-06 10:10:00|9005|9003|9004|9002|9006|9005|8992|8990|10020
1617704100000|2021-04-06 10:15:00|9003|9000|8999|8998|9004|9002|8993|8992|12478
1617704400000|2021-04-06 10:20:00|8998|8997|9008|9007|9008|9007|8998|8997|3663
1617704700000|2021-04-06 10:25:00|9009|9008|9003|9001|9009|9008|9000|8998|4433
1617705000000|2021-04-06 10:30:00|9002|9000|9000|8997|9009|9008|8998|8996|5419
1617705300000|2021-04-06 10:35:00|8999|8996|9005|9003|9007|9006|8998|8996|6036
1617705600000|2021-04-06 10:40:00|9004|9002|9000|8999|9005|9002|8997|8995|2986
1617705900000|2021-04-06 10:45:00|9001|9000|9006|9004|9006|9004|8995|8993|7327
1617706200000|2021-04-06 10:50:00|9007|9005|9012|9011|9012|9011|9005|9004|4327
1617706500000|2021-04-06 10:55:00|9011|9010|8998|8997|9012|9011|8996|8995|5061
1617706800000|2021-04-06 11:00:00|8996|8990|9003|9001|9003|9001|8992|8990|6371
1617707100000|2021-04-06 11:05:00|9002|9000|8997|8995|9003|9000|8994|8992|7356
1617707400000|2021-04-06 11:10:00|8996|8996|8990|8989|9001|9000|8990|8988|2265
1617707700000|2021-04-06 11:15:00|8989|8988|9000|8999|9002|9001|8987|8985|4124
1617708000000|2021-04-06 11:20:00|9001|9000|8997|8996|9003|9001|8995|8993|4584
1617708300000|2021-04-06 11:25:00|8996|8995|8997|8995|9003|9001|8992|8991|3757
1617708600000|2021-04-06 11:30:00|8996|8994|8995|8994|8998|8996|8994|8993|1562
1617708900000|2021-04-06 11:35:00|8996|8995|9001|8999|9002|9001|8994|8993|3051
1617709200000|2021-04-06 11:40:00|9000|8998|8995|8994|9001|8998|8992|8991|2960
1617709500000|2021-04-06 11:45:00|8996|8995|8996|8994|9000|8998|8993|8992|7526
1617709800000|2021-04-06 11:50:00|8995|8995|8994|8993|8996|8995|8994|8993|1156
1617710100000|2021-04-06 11:55:00|8995|8994|9000|8999|9002|9000|8995|8993|4594
1617710400000|2021-04-06 12:00:00|8999|8998|9000|8999|9001|9000|8990|8989|7972
1617710700000|2021-04-06 12:05:00|9001|9000|9001|9000|9003|9002|9000|8999|1933
1617711000000|2021-04-06 12:10:00|9002|9001|9003|9002|9007|9006|9002|9001|2528
1617711300000|2021-04-06 12:15:00|9004|9003|8999|8998|9005|9003|8996|8995|2843
1617711600000|2021-04-06 12:20:00|8998|8997|8995|8994|8999|8997|8993|8991|2571
1617711900000|2021-04-06 12:25:00|8994|8993|8980|8978|8994|8993|8979|8977|4182
1617712200000|2021-04-06 12:30:00|8979|8979|8981|8980|8986|8985|8977|8975|7167
1617712500000|2021-04-06 12:35:00|8980|8979|8983|8982|8985|8983|8972|8970|6406
1617712800000|2021-04-06 12:40:00|8984|8981|8980|8978|8985|8983|8978|8977|5997
1617713100000|2021-04-06 12:45:00|8979|8977|8979|8978|8984|8982|8978|8976|6796
1617713400000|2021-04-06 12:50:00|8980|8979|8965|8964|8981|8979|8965|8962|4940
1617713700000|2021-04-06 12:55:00|8964|8963|8965|8964|8968|8967|8962|8961|5425
1617714000000|2021-04-06 13:00:00|8966|8965|8969|8968|8972|8971|8958|8956|9694
1617714300000|2021-04-06 13:05:00|8970|8969|8981|8980|8982|8980|8970|8968|4546
1617714600000|2021-04-06 13:10:00|8982|8981|8987|8986|8992|8990|8981|8980|4750
1617714900000|2021-04-06 13:15:00|8988|8987|8988|8985|8992|8991|8985|8984|5712
1617715200000|2021-04-06 13:20:00|8987|8986|8970|8969|8988|8987|8970|8969|2490
1617715500000|2021-04-06 13:25:00|8971|8970|8973|8971|8975|8974|8969|8967|4584
1617715800000|2021-04-06 13:30:00|8974|8972|8999|8997|8999|8997|8973|8972|6382
1617716100000|2021-04-06 13:35:00|9000|8998|8993|8992|9008|9006|8993|8991|7995
1617716400000|2021-04-06 13:40:00|8994|8993|8996|8995|9000|8999|8984|8982|5831
1617716700000|2021-04-06 13:45:00|8997|8996|8997|8996|8999|8997|8991|8989|4329
1617717000000|2021-04-06 13:50:00|8996|8995|8993|8992|8997|8996|8984|8982|20253
1617717300000|2021-04-06 13:55:00|8994|8993|8993|8992|8995|8994|8987|8985|11047
1617717600000|2021-04-06 14:00:00|8994|8993|8995|8993|8996|8994|8988|8986|3830
1617717900000|2021-04-06 14:05:00|8993|8992|9000|8999|9000|8999|8979|8977|8898
1617718200000|2021-04-06 14:10:00|9001|9000|8999|8998|9008|9006|8993|8991|5729
1617718500000|2021-04-06 14:15:00|9000|8999|8998|8997|9007|9005|8995|8994|7158
1617718800000|2021-04-06 14:20:00|9001|8998|8995|8993|9006|9004|8993|8992|14170
1617719100000|2021-04-06 14:25:00|8994|8992|8986|8984|9001|8999|8985|8984|6057
1617719400000|2021-04-06 14:30:00|8987|8985|8994|8993|8995|8993|8982|8980|4732
1617719700000|2021-04-06 14:35:00|8993|8992|8991|8990|8997|8995|8991|8990|8645
1617720000000|2021-04-06 14:40:00|8992|8991|8986|8984|8993|8992|8984|8982|7590
1617720300000|2021-04-06 14:45:00|8987|8985|8990|8989|8996|8994|8980|8978|7708
1617720600000|2021-04-06 14:50:00|8991|8990|8992|8991|8998|8997|8990|8988|9556
1617720900000|2021-04-06 14:55:00|8991|8990|8984|8983|8995|8994|8983|8982|7632
1617721200000|2021-04-06 15:00:00|8983|8982|8965|8964|8985|8984|8964|8963|6362
1617721500000|2021-04-06 15:05:00|8966|8965|8961|8960|8966|8965|8956|8954|13751
1617721800000|2021-04-06 15:10:00|8960|8959|8959|8958|8967|8966|8958|8957|8870
1617722100000|2021-04-06 15:15:00|8958|8957|8950|8949|8959|8957|8947|8946|22065
1617722400000|2021-04-06 15:20:00|8951|8948|8948|8947|8952|8950|8946|8945|6142
1617722700000|2021-04-06 15:25:00|8947|8946|8960|8958|8960|8958|8945|8944|11924
1617778800000|2021-04-07 07:00:00|8980|8974|8986|8980|9008|9001|8980|8974|7712
1617779100000|2021-04-07 07:05:00|8987|8981|9003|8999|9010|9008|8987|8981|10808
1617779400000|2021-04-07 07:10:00|9005|9000|9026|9024|9027|9025|9004|9000|4453
1617779700000|2021-04-07 07:15:00|9027|9025|9034|9031|9034|9032|9006|9004|5611
1617780000000|2021-04-07 07:20:00|9035|9032|9047|9045|9050|9047|9029|9028|25213
1617780300000|2021-04-07 07:25:00|9048|9044|9040|9038|9055|9053|9035|9034|17941
1617780600000|2021-04-07 07:30:00|9039|9037|9019|9017|9040|9037|9011|9010|5584
1617780900000|2021-04-07 07:35:00|9020|9018|9033|9032|9034|9032|9019|9016|4015
1617781200000|2021-04-07 07:40:00|9034|9033|9034|9031|9040|9039|9033|9031|3035
1617781500000|2021-04-07 07:45:00|9035|9032|9023|9022|9037|9035|9022|9020|3191
1617781800000|2021-04-07 07:50:00|9022|9021|9014|9013|9022|9021|9011|9009|2781
1617782100000|2021-04-07 07:55:00|9015|9014|8988|8986|9020|9018|8988|8985|20084
1617782400000|2021-04-07 08:00:00|8987|8985|8994|8991|8996|8994|8983|8980|18698
1617782700000|2021-04-07 08:05:00|8993|8992|8997|8996|9008|9006|8992|8990|6585
1617783000000|2021-04-07 08:10:00|8996|8995|8993|8992|8997|8996|8987|8984|11981
1617783300000|2021-04-07 08:15:00|8994|8993|8993|8990|8996|8994|8979|8978|5197
1617783600000|2021-04-07 08:20:00|8994|8991|8995|8993|9002|9000|8989|8987|3911
1617783900000|2021-04-07 08:25:00|8994|8992|9001|8999|9002|9000|8992|8990|4998
1617784200000|2021-04-07 08:30:00|9002|9000|9000|8998|9006|9004|8998|8997|3802
1617784500000|2021-04-07 08:35:00|9001|8999|9007|9004|9009|9006|8993|8991|6463
1617784800000|2021-04-07 08:40:00|9008|9005|8987|8985|9010|9008|8986|8985|3350
1617785100000|2021-04-07 08:45:00|8986|8986|8990|8988|8991|8989|8982|8981|4895
1617785400000|2021-04-07 08:50:00|8991|8989|8992|8991|8998|8996|8989|8988|3989
1617785700000|2021-04-07 08:55:00|8993|8990|9009|9006|9009|9007|8993|8990|1325
1617786000000|2021-04-07 09:00:00|9010|9007|9008|9006|9011|9010|9005|9004|4790
1617786300000|2021-04-07 09:05:00|9007|9007|9023|9021|9030|9028|9007|9006|7893
1617786600000|2021-04-07 09:10:00|9024|9022|9020|9019|9027|9025|9019|9017|9993
1617786900000|2021-04-07 09:15:00|9021|9018|9002|9001|9021|9019|9002|9000|9112
1617787200000|2021-04-07 09:20:00|9003|9002|8994|8993|9005|9004|8994|8993|3798
1617787500000|2021-04-07 09:25:00|8995|8994|8987|8985|8995|8994|8983|8982|5211
1617787800000|2021-04-07 09:30:00|8986|8984|8986|8984|8988|8986|8977|8975|4711
1617788100000|2021-04-07 09:35:00|8987|8985|8985|8984|8991|8989|8981|8980|2348
1617788400000|2021-04-07 09:40:00|8986|8985|8991|8989|8993|8990|8986|8985|1402
1617788700000|2021-04-07 09:45:00|8990|8988|8979|8976|8990|8988|8973|8971|8628
1617789000000|2021-04-07 09:50:00|8980|8977|8976|8974|8982|8978|8971|8969|2489
1617789300000|2021-04-07 09:55:00|8975|8973|8968|8965|8976|8974|8966|8964|2695
1617789600000|2021-04-07 10:00:00|8967|8966|8968|8967|8970|8969|8960|8957|2523
1617789900000|2021-04-07 10:05:00|8969|8966|8974|8972|8979|8977|8965|8963|1881
1617790200000|2021-04-07 10:10:00|8973|8973|8979|8978|8981|8980|8973|8972|1781
1617790500000|2021-04-07 10:15:00|8978|8977|8976|8975|8982|8981|8976|8975|1811
1617790800000|2021-04-07 10:20:00|8975|8974|8971|8969|8978|8976|8969|8967|2051
1617791100000|2021-04-07 10:25:00|8970|8968|8972|8969|8974|8972|8967|8966|1203
1617791400000|2021-04-07 10:30:00|8971|8970|8970|8969|8978|8975|8968|8966|3133
1617791700000|2021-04-07 10:35:00|8969|8968|8969|8968|8974|8972|8968|8967|1603
1617792000000|2021-04-07 10:40:00|8968|8967|8956|8954|8969|8967|8956|8954|3162
1617792300000|2021-04-07 10:45:00|8957|8953|8959|8957|8960|8958|8951|8950|1492
1617792600000|2021-04-07 10:50:00|8958|8958|8960|8958|8964|8962|8949|8946|3622
1617792900000|2021-04-07 10:55:00|8961|8959|8957|8955|8963|8961|8953|8950|2596
1617793200000|2021-04-07 11:00:00|8956|8954|8958|8956|8960|8956|8950|8945|2041
1617793500000|2021-04-07 11:05:00|8957|8955|8948|8945|8957|8956|8945|8944|4549
1617793800000|2021-04-07 11:10:00|8947|8946|8953|8951|8956|8954|8945|8943|2652
1617794100000|2021-04-07 11:15:00|8952|8952|8950|8948|8954|8953|8946|8944|6023
1617794400000|2021-04-07 11:20:00|8951|8949|8951|8950|8954|8952|8946|8944|2277
1617794700000|2021-04-07 11:25:00|8952|8951|8942|8941|8953|8952|8942|8940|1720
1617795000000|2021-04-07 11:30:00|8943|8940|8947|8945|8948|8946|8938|8937|2619
1617795300000|2021-04-07 11:35:00|8948|8946|8939|8938|8949|8948|8934|8932|3277
1617795600000|2021-04-07 11:40:00|8938|8937|8933|8931|8939|8938|8932|8930|2249
1617795900000|2021-04-07 11:45:00|8932|8929|8934|8932|8937|8935|8931|8929|2040
1617796200000|2021-04-07 11:50:00|8933|8931|8920|8919|8933|8931|8920|8918|20198
1617796500000|2021-04-07 11:55:00|8921|8920|8904|8902|8923|8922|8903|8902|12102
1617796800000|2021-04-07 12:00:00|8905|8903|8916|8914|8918|8916|8902|8901|10071
1617797100000|2021-04-07 12:05:00|8917|8915|8914|8913|8920|8918|8912|8909|4554
1617797400000|2021-04-07 12:10:00|8915|8912|8910|8909|8918|8916|8908|8905|3787
1617797700000|2021-04-07 12:15:00|8909|8908|8902|8901|8911|8909|8897|8895|13725
1617798000000|2021-04-07 12:20:00|8903|8902|8896|8894|8905|8903|8893|8891|4285
1617798300000|2021-04-07 12:25:00|8895|8895|8893|8892|8895|8895|8882|8881|5878
1617798600000|2021-04-07 12:30:00|8894|8891|8895|8893|8900|8898|8892|8890|3448
1617798900000|2021-04-07 12:35:00|8894|8892|8895|8893|8897|8895|8892|8891|1944
1617799200000|2021-04-07 12:40:00|8896|8894|8892|8889|8898|8896|8888|8886|4151
1617799500000|2021-04-07 12:45:00|8891|8888|8879|8878|8891|8888|8877|8875|8216
1617799800000|2021-04-07 12:50:00|8878|8877|8876|8874|8880|8879|8872|8870|5822
1617800100000|2021-04-07 12:55:00|8877|8875|8869|8868|8878|8876|8868|8867|3382
1617800400000|2021-04-07 13:00:00|8870|8869|8867|8866|8875|8873|8867|8866|7146
1617800700000|2021-04-07 13:05:00|8866|8865|8875|8873|8878|8876|8864|8862|6492
1617801000000|2021-04-07 13:10:00|8876|8874|8881|8879|8887|8885|8873|8871|3131
1617801300000|2021-04-07 13:15:00|8882|8880|8886|8884|8889|8887|8877|8874|5057
1617801600000|2021-04-07 13:20:00|8887|8885|8880|8879|8889|8886|8870|8868|8349
1617801900000|2021-04-07 13:25:00|8881|8880|8888|8886|8890|8887|8873|8872|9124
1617802200000|2021-04-07 13:30:00|8889|8887|8904|8901|8905|8903|8889|8887|4088
1617802500000|2021-04-07 13:35:00|8905|8902|8900|8899|8908|8905|8897|8896|3974
1617802800000|2021-04-07 13:40:00|8901|8900|8903|8901|8910|8908|8894|8893|6203
1617803100000|2021-04-07 13:45:00|8904|8902|8912|8910|8918|8916|8900|8898|3773
1617803400000|2021-04-07 13:50:00|8913|8911|8904|8903|8914|8912|8902|8900|3998
1617803700000|2021-04-07 13:55:00|8903|8902|8902|8901|8906|8904|8894|8892|4220
1617804000000|2021-04-07 14:00:00|8903|8900|8901|8899|8906|8905|8896|8894|3906
1617804300000|2021-04-07 14:05:00|8899|8900|8910|8908|8912|8910|8899|8897|3785
1617804600000|2021-04-07 14:10:00|8909|8907|8913|8911|8917|8916|8908|8906|5453
1617804900000|2021-04-07 14:15:00|8912|8910|8913|8911|8918|8916|8911|8909|5815
1617805200000|2021-04-07 14:20:00|8912|8910|8913|8911|8914|8913|8907|8905|4999
1617805500000|2021-04-07 14:25:00|8912|8910|8914|8911|8916|8914|8907|8906|4679
1617805800000|2021-04-07 14:30:00|8913|8912|8930|8928|8931|8929|8913|8912|4928
1617806100000|2021-04-07 14:35:00|8931|8929|8939|8937|8948|8946|8928|8926|6585
1617806400000|2021-04-07 14:40:00|8940|8938|8941|8940|8941|8940|8935|8933|4799
1617806700000|2021-04-07 14:45:00|8940|8939|8937|8935|8940|8939|8930|8929|5919
1617807000000|2021-04-07 14:50:00|8936|8934|8931|8930|8941|8939|8931|8930|5813
1617807300000|2021-04-07 14:55:00|8932|8929|8925|8924|8932|8931|8922|8921|5169
1617807600000|2021-04-07 15:00:00|8924|8923|8924|8922|8927|8925|8920|8919|5454
1617807900000|2021-04-07 15:05:00|8923|8923|8925|8924|8925|8924|8920|8919|6245
1617808200000|2021-04-07 15:10:00|8924|8923|8920|8919|8926|8925|8920|8918|4591
1617808500000|2021-04-07 15:15:00|8919|8918|8904|8903|8920|8919|8904|8902|7840
1617808800000|2021-04-07 15:20:00|8905|8904|8908|8906|8910|8909|8903|8901|7689
1617809100000|2021-04-07 15:25:00|8907|8907|8915|8913|8915|8913|8901|8900|8873
1617865200000|2021-04-08 07:00:00|9000|8980|8976|8973|9012|9005|8974|8967|46286
1617865500000|2021-04-08 07:05:00|8978|8974|8950|8949|8980|8975|8950|8946|7292
1617865800000|2021-04-08 07:10:00|8951|8950|8964|8962|8976|8973|8948|8945|14785
1617866100000|2021-04-08 07:15:00|8963|8961|8970|8969|8972|8971|8958|8957|12442
1617866400000|2021-04-08 07:20:00|8971|8970|8960|8957|8978|8975|8954|8952|12707
1617866700000|2021-04-08 07:25:00|8959|8956|8972|8969|8974|8971|8955|8953|3585
1617867000000|2021-04-08 07:30:00|8971|8968|8954|8953|8971|8969|8952|8950|5167
1617867300000|2021-04-08 07:35:00|8955|8954|8929|8928|8957|8954|8925|8923|9838
1617867600000|2021-04-08 07:40:00|8928|8927|8915|8913|8935|8933|8908|8907|11340
1617867900000|2021-04-08 07:45:00|8914|8912|8910|8909|8919|8916|8905|8903|7975
1617868200000|2021-04-08 07:50:00|8909|8908|8915|8913|8916|8913|8893|8890|10685
1617868500000|2021-04-08 07:55:00|8916|8914|8935|8932|8940|8937|8914|8912|10132
1617868800000|2021-04-08 08:00:00|8936|8933|8943|8942|8946|8943|8932|8931|10011
1617869100000|2021-04-08 08:05:00|8944|8941|8928|8926|8945|8943|8927|8925|7143
1617869400000|2021-04-08 08:10:00|8927|8927|8903|8902|8927|8927|8902|8900|14747
1617869700000|2021-04-08 08:15:00|8902|8901|8899|8897|8910|8909|8896|8895|9082
1617870000000|2021-04-08 08:20:00|8898|8898|8884|8882|8900|8898|8884|8882|8934
1617870300000|2021-04-08 08:25:00|8885|8883|8877|8875|8891|8889|8876|8875|10142
1617870600000|2021-04-08 08:30:00|8876|8874|8870|8868|8882|8880|8861|8859|16368
1617870900000|2021-04-08 08:35:00|8869|8867|8881|8879|8882|8881|8869|8867|6202
1617871200000|2021-04-08 08:40:00|8882|8880|8885|8883|8896|8894|8882|8880|5418
1617871500000|2021-04-08 08:45:00|8884|8882|8886|8884|8897|8895|8884|8882|3025
1617871800000|2021-04-08 08:50:00|8887|8885|8891|8890|8896|8893|8884|8883|3833
1617872100000|2021-04-08 08:55:00|8892|8891|8885|8883|8895|8892|8884|8881|1596
1617872400000|2021-04-08 09:00:00|8886|8884|8893|8892|8899|8897|8885|8883|3284
1617872700000|2021-04-08 09:05:00|8892|8891|8890|8888|8895|8893|8889|8887|712
1617873000000|2021-04-08 09:10:00|8889|8887|8875|8873|8897|8895|8873|8870|17277
1617873300000|2021-04-08 09:15:00|8876|8874|8874|8871|8882|8880|8872|8870|3189
1617873600000|2021-04-08 09:20:00|8873|8872|8879|8877|8883|8881|8873|8870|4089
1617873900000|2021-04-08 09:25:00|8878|8878|8871|8869|8882|8881|8868|8867|2581
1617874200000|2021-04-08 09:30:00|8872|8870|8883|8882|8885|8883|8871|8870|4637
1617874500000|2021-04-08 09:35:00|8884|8883|8890|8889|8893|8891|8884|8883|7953
1617874800000|2021-04-08 09:40:00|8891|8888|8889|8888|8895|8893|8886|8885|8979
1617875100000|2021-04-08 09:45:00|8890|8889|8897|8894|8898|8896|8888|8887|4507
1617875400000|2021-04-08 09:50:00|8896|8893|8892|8891|8898|8896|8888|8886|8061
1617875700000|2021-04-08 09:55:00|8891|8890|8893|8891|8898|8896|8891|8889|4709
1617876000000|2021-04-08 10:00:00|8894|8892|8888|8887|8895|8893|8888|8887|3668
1617876300000|2021-04-08 10:05:00|8887|8886|8874|8873|8889|8887|8874|8872|4354
1617876600000|2021-04-08 10:10:00|8873|8872|8874|8872|8875|8873|8863|8861|7244
1617876900000|2021-04-08 10:15:00|8873|8873|8865|8863|8874|8873|8861|8860|4240
1617877200000|2021-04-08 10:20:00|8864|8864|8858|8857|8870|8867|8858|8856|8141
1617877500000|2021-04-08 10:25:00|8859|8858|8856|8855|8860|8858|8852|8850|5950
1617877800000|2021-04-08 10:30:00|8855|8854|8860|8858|8870|8868|8854|8852|6918
1617878100000|2021-04-08 10:35:00|8859|8857|8849|8847|8862|8860|8844|8842|7102
1617878400000|2021-04-08 10:40:00|8850|8848|8833|8831|8850|8849|8833|8831|5861
1617878700000|2021-04-08 10:45:00|8834|8832|8812|8810|8840|8838|8811|8810|9331
1617879000000|2021-04-08 10:50:00|8811|8809|8814|8812|8826|8824|8811|8809|7383
1617879300000|2021-04-08 10:55:00|8813|8811|8789|8787|8814|8812|8788|8787|15800
1617879600000|2021-04-08 11:00:00|8790|8781|8791|8789|8802|8800|8786|8781|16806
1617879900000|2021-04-08 11:05:00|8792|8790|8784|8783|8800|8798|8784|8783|11511
1617880200000|2021-04-08 11:10:00|8783|8782|8781|8780|8789|8787|8779|8777|8399
1617880500000|2021-04-08 11:15:00|8782|8781|8812|8810|8813|8812|8781|8779|68248
1617880800000|2021-04-08 11:20:00|8811|8809|8807|8805|8816|8814|8806|8804|11168
1617881100000|2021-04-08 11:25:00|8808|8806|8793|8792|8809|8807|8793|8791|5111
1617881400000|2021-04-08 11:30:00|8794|8793|8796|8795|8801|8799|8793|8792|6163
1617881700000|2021-04-08 11:35:00|8797|8796|8805|8803|8806|8805|8797|8796|4120
1617882000000|2021-04-08 11:40:00|8804|8802|8795|8793|8807|8805|8794|8792|4738
1617882300000|2021-04-08 11:45:00|8794|8794|8793|8792|8794|8794|8788|8785|3829
1617882600000|2021-04-08 11:50:00|8792|8791|8800|8799|8800|8799|8786|8784|5187
1617882900000|2021-04-08 11:55:00|8801|8800|8800|8799|8803|8802|8797|8795|3627
1617883200000|2021-04-08 12:00:00|8799|8798|8801|8798|8809|8808|8799|8797|5726
1617883500000|2021-04-08 12:05:00|8802|8799|8793|8792|8803|8802|8788|8787|6453
1617883800000|2021-04-08 12:10:00|8794|8793|8798|8797|8799|8798|8793|8791|4603
1617884100000|2021-04-08 12:15:00|8797|8796|8801|8800|8804|8801|8793|8791|3809
1617884400000|2021-04-08 12:20:00|8802|8801|8799|8797|8804|8802|8798|8796|4348
1617884700000|2021-04-08 12:25:00|8800|8798|8804|8802|8811|8810|8799|8797|4611
1617885000000|2021-04-08 12:30:00|8805|8803|8795|8794|8807|8806|8791|8790|5435
1617885300000|2021-04-08 12:35:00|8794|8793|8792|8791|8796|8795|8788|8786|5551
1617885600000|2021-04-08 12:40:00|8793|8790|8779|8778|8795|8793|8779|8778|6119
1617885900000|2021-04-08 12:45:00|8778|8777|8770|8769|8779|8778|8761|8759|12716
1617886200000|2021-04-08 12:50:00|8771|8770|8774|8773|8776|8775|8766|8764|5625
1617886500000|2021-04-08 12:55:00|8775|8772|8780|8778|8784|8782|8770|8769|10410
1617886800000|2021-04-08 13:00:00|8781|8779|8775|8774|8781|8779|8772|8769|5294
1617887100000|2021-04-08 13:05:00|8776|8775|8782|8780|8786|8784|8775|8773|6095
1617887400000|2021-04-08 13:10:00|8783|8781|8784|8782|8791|8790|8776|8774|8767
1617887700000|2021-04-08 13:15:00|8783|8783|8788|8786|8789|8788|8782|8781|5414
1617888000000|2021-04-08 13:20:00|8789|8787|8799|8797|8799|8797|8781|8779|8754
1617888300000|2021-04-08 13:25:00|8800|8798|8786|8785|8804|8802|8786|8785|15009
1617888600000|2021-04-08 13:30:00|8785|8784|8776|8774|8793|8792|8770|8769|15841
1617888900000|2021-04-08 13:35:00|8775|8773|8771|8769|8780|8779|8766|8765|19247
1617889200000|2021-04-08 13:40:00|8770|8770|8756|8755|8778|8776|8756|8755|15575
1617889500000|2021-04-08 13:45:00|8757|8756|8730|8728|8760|8758|8723|8722|41594
1617889800000|2021-04-08 13:50:00|8729|8727|8758|8757|8763|8761|8723|8721|14169
1617890100000|2021-04-08 13:55:00|8759|8758|8761|8759|8766|8764|8750|8748|8993
1617890400000|2021-04-08 14:00:00|8762|8760|8756|8755|8774|8771|8756|8755|8941
1617890700000|2021-04-08 14:05:00|8755|8754|8758|8757|8759|8757|8746|8745|7578
1617891000000|2021-04-08 14:10:00|8757|8756|8747|8746|8758|8757|8740|8739|5520
1617891300000|2021-04-08 14:15:00|8748|8745|8752|8751|8764|8762|8747|8745|6342
1617891600000|2021-04-08 14:20:00|8753|8752|8762|8760|8763|8760|8748|8746|10019
1617891900000|2021-04-08 14:25:00|8761|8761|8766|8765|8768|8766|8754|8752|8503
1617892200000|2021-04-08 14:30:00|8767|8764|8768|8767|8769|8767|8759|8757|9603
1617892500000|2021-04-08 14:35:00|8769|8768|8774|8772|8776|8774|8761|8759|11225
1617892800000|2021-04-08 14:40:00|8773|8773|8806|8804|8808|8806|8773|8772|10183
1617893100000|2021-04-08 14:45:00|8805|8803|8806|8805|8808|8806|8795|8793|10904
1617893400000|2021-04-08 14:50:00|8805|8804|8795|8794|8805|8804|8790|8788|11313
1617893700000|2021-04-08 14:55:00|8794|8793|8807|8805|8815|8812|8794|8793|7693
1617894000000|2021-04-08 15:00:00|8808|8806|8801|8800|8815|8813|8801|8800|10458
1617894300000|2021-04-08 15:05:00|8802|8801|8803|8802|8807|8805|8797|8796|6745
1617894600000|2021-04-08 15:10:00|8802|8801|8804|8803|8808|8806|8802|8801|7029
1617894900000|2021-04-08 15:15:00|8805|8804|8807|8806|8809|8808|8803|8802|10138
1617895200000|2021-04-08 15:20:00|8806|8805|8814|8813|8814|8813|8802|8801|9988
1617895500000|2021-04-08 15:25:00|8815|8814|8814|8812|8818|8817|8809|8808|16906
1617951600000|2021-04-09 07:00:00|8863|8830|8817|8808|8866|8845|8801|8795|26785
1617951900000|2021-04-09 07:05:00|8816|8807|8814|8812|8832|8827|8803|8799|7240
1617952200000|2021-04-09 07:10:00|8813|8811|8818|8815|8821|8818|8805|8803|9661
1617952500000|2021-04-09 07:15:00|8819|8816|8803|8801|8825|8824|8801|8800|9350
1617952800000|2021-04-09 07:20:00|8802|8800|8811|8808|8820|8817|8796|8794|6792
1617953100000|2021-04-09 07:25:00|8810|8807|8782|8779|8814|8812|8781|8778|14323
1617953400000|2021-04-09 07:30:00|8781|8780|8787|8785|8789|8787|8770|8768|5068
1617953700000|2021-04-09 07:35:00|8788|8786|8803|8800|8806|8803|8786|8783|3402
1617954000000|2021-04-09 07:40:00|8802|8799|8795|8793|8802|8799|8790|8789|3012
1617954300000|2021-04-09 07:45:00|8794|8794|8801|8798|8802|8800|8781|8779|4737
1617954600000|2021-04-09 07:50:00|8800|8799|8826|8825|8832|8829|8796|8794|5160
1617954900000|2021-04-09 07:55:00|8827|8826|8809|8807|8834|8831|8809|8807|8093
1617955200000|2021-04-09 08:00:00|8808|8806|8796|8794|8808|8806|8796|8794|6602
1617955500000|2021-04-09 08:05:00|8795|8793|8801|8800|8804|8802|8795|8793|4752
1617955800000|2021-04-09 08:10:00|8800|8799|8804|8802|8807|8806|8796|8794|7263
1617956100000|2021-04-09 08:15:00|8803|8803|8795|8794|8807|8806|8794|8792|9921
1617956400000|2021-04-09 08:20:00|8796|8795|8813|8811|8814|8812|8796|8794|4967
1617956700000|2021-04-09 08:25:00|8812|8810|8812|8811|8813|8811|8803|8801|2575
1617957000000|2021-04-09 08:30:00|8813|8812|8806|8805|8814|8812|8804|8803|5416
1617957300000|2021-04-09 08:35:00|8807|8806|8805|8804|8815|8812|8805|8803|4118
1617957600000|2021-04-09 08:40:00|8804|8803|8804|8802|8809|8807|8799|8797|5111
1617957900000|2021-04-09 08:45:00|8803|8803|8802|8801|8811|8809|8802|8801|3627
1617958200000|2021-04-09 08:50:00|8803|8802|8805|8803|8807|8805|8801|8798|2428
1617958500000|2021-04-09 08:55:00|8804|8804|8805|8803|8817|8815|8803|8802|3468
1617958800000|2021-04-09 09:00:00|8804|8802|8806|8805|8809|8807|8798|8796|8084
1617959100000|2021-04-09 09:05:00|8807|8806|8804|8801|8811|8810|8800|8798|8242
1617959400000|2021-04-09 09:10:00|8803|8802|8813|8811|8817|8814|8801|8799|4917
1617959700000|2021-04-09 09:15:00|8812|8812|8807|8805|8814|8812|8807|8805|928
1617960000000|2021-04-09 09:20:00|8808|8806|8824|8822|8830|8828|8808|8805|5395
1617960300000|2021-04-09 09:25:00|8823|8821|8811|8809|8823|8822|8810|8809|5473
1617960600000|2021-04-09 09:30:00|8812|8810|8813|8811|8816|8814|8809|8807|2324
1617960900000|2021-04-09 09:35:00|8814|8812|8808|8806|8818|8817|8807|8806|5160
1617961200000|2021-04-09 09:40:00|8807|8805|8807|8805|8811|8808|8804|8802|4452
1617961500000|2021-04-09 09:45:00|8808|8806|8825|8824|8826|8824|8808|8805|4833
1617961800000|2021-04-09 09:50:00|8824|8823|8834|8833|8835|8833|8820|8819|15496
1617962100000|2021-04-09 09:55:00|8835|8834|8834|8833|8838|8837|8827|8826|7244
1617962400000|2021-04-09 10:00:00|8833|8832|8831|8829|8833|8832|8822|8819|2848
1617962700000|2021-04-09 10:05:00|8830|8830|8835|8833|8839|8838|8828|8826|2097
1617963000000|2021-04-09 10:10:00|8836|8834|8839|8837|8840|8838|8835|8833|2158
1617963300000|2021-04-09 10:15:00|8838|8836|8832|8830|8839|8836|8830|8827|4020
1617963600000|2021-04-09 10:20:00|8833|8829|8831|8829|8839|8838|8830|8828|1984
1617963900000|2021-04-09 10:25:00|8830|8830|8824|8822|8833|8832|8824|8822|1074
1617964200000|2021-04-09 10:30:00|8823|8823|8823|8821|8824|8823|8818|8815|2068
1617964500000|2021-04-09 10:35:00|8822|8822|8834|8833|8836|8833|8822|8822|1806
1617964800000|2021-04-09 10:40:00|8835|8834|8828|8827|8837|8836|8826|8825|2600
1617965100000|2021-04-09 10:45:00|8827|8826|8823|8821|8828|8827|8822|8821|1572
1617965400000|2021-04-09 10:50:00|8822|8820|8820|8819|8825|8823|8820|8819|3730
1617965700000|2021-04-09 10:55:00|8821|8818|8813|8811|8821|8820|8812|8811|1468
1617966000000|2021-04-09 11:00:00|8812|8810|8814|8812|8820|8815|8809|8807|58015
1617966300000|2021-04-09 11:05:00|8813|8811|8819|8817|8821|8820|8813|8811|1824
1617966600000|2021-04-09 11:10:00|8818|8818|8816|8815|8819|8818|8816|8815|484
1617966900000|2021-04-09 11:15:00|8815|8814|8813|8811|8819|8817|8810|8808|3734
1617967200000|2021-04-09 11:20:00|8812|8812|8816|8814|8820|8818|8812|8811|1777
1617967500000|2021-04-09 11:25:00|8815|8813|8823|8822|8825|8823|8813|8812|3906
1617967800000|2021-04-09 11:30:00|8824|8823|8831|8830|8832|8830|8822|8820|1888
1617968100000|2021-04-09 11:35:00|8832|8829|8835|8834|8839|8837|8831|8829|4773
1617968400000|2021-04-09 11:40:00|8836|8833|8830|8829|8836|8835|8829|8828|5503
1617968700000|2021-04-09 11:45:00|8831|8828|8830|8828|8831|8829|8824|8822|4376
1617969000000|2021-04-09 11:50:00|8829|8827|8826|8825|8829|8827|8824|8822|7816
1617969300000|2021-04-09 11:55:00|8827|8824|8831|8830|8832|8831|8823|8821|5619
1617969600000|2021-04-09 12:00:00|8830|8829|8835|8833|8841|8840|8830|8828|4688
1617969900000|2021-04-09 12:05:00|8834|8834|8828|8827|8845|8842|8828|8826|2303
1617970200000|2021-04-09 12:10:00|8829|8826|8818|8816|8831|8830|8817|8816|2581
1617970500000|2021-04-09 12:15:00|8819|8817|8821|8819|8823|8822|8817|8816|812
1617970800000|2021-04-09 12:20:00|8822|8820|8822|8820|8823|8822|8818|8817|2123
1617971100000|2021-04-09 12:25:00|8823|8821|8820|8819|8823|8822|8816|8815|1724
1617971400000|2021-04-09 12:30:00|8819|8818|8816|8814|8821|8820|8816|8814|4598
1617971700000|2021-04-09 12:35:00|8815|8815|8818|8816|8818|8817|8811|8810|714
1617972000000|2021-04-09 12:40:00|8817|8815|8821|8819|8825|8823|8816|8815|6895
1617972300000|2021-04-09 12:45:00|8820|8820|8806|8805|8820|8820|8803|8802|11753
1617972600000|2021-04-09 12:50:00|8807|8806|8812|8810|8817|8815|8807|8805|3276
1617972900000|2021-04-09 12:55:00|8813|8811|8817|8816|8818|8817|8809|8807|1691
1617973200000|2021-04-09 13:00:00|8816|8815|8809|8808|8817|8815|8809|8808|2791
1617973500000|2021-04-09 13:05:00|8808|8807|8809|8807|8812|8810|8807|8804|3438
1617973800000|2021-04-09 13:10:00|8810|8808|8813|8812|8816|8813|8809|8807|1656
1617974100000|2021-04-09 13:15:00|8812|8811|8816|8815|8817|8816|8812|8811|4300
1617974400000|2021-04-09 13:20:00|8817|8816|8814|8812|8821|8820|8814|8812|3083
1617974700000|2021-04-09 13:25:00|8813|8813|8804|8802|8817|8815|8802|8800|3720
1617975000000|2021-04-09 13:30:00|8803|8803|8799|8797|8808|8806|8796|8794|8753
1617975300000|2021-04-09 13:35:00|8800|8798|8800|8798|8813|8811|8800|8798|4734
1617975600000|2021-04-09 13:40:00|8799|8797|8791|8790|8803|8802|8788|8786|6403
1617975900000|2021-04-09 13:45:00|8790|8789|8790|8789|8794|8792|8788|8787|3452
1617976200000|2021-04-09 13:50:00|8791|8790|8797|8795|8802|8799|8791|8789|3791
1617976500000|2021-04-09 13:55:00|8798|8796|8794|8793|8802|8799|8791|8790|2209
1617976800000|2021-04-09 14:00:00|8793|8792|8790|8788|8795|8793|8788|8787|3741
1617977100000|2021-04-09 14:05:00|8791|8789|8797|8795|8802|8800|8789|8788|9647
1617977400000|2021-04-09 14:10:00|8796|8796|8798|8796|8805|8804|8793|8791|5808
1617977700000|2021-04-09 14:15:00|8797|8795|8796|8794|8798|8797|8794|8793|1579
1617978000000|2021-04-09 14:20:00|8797|8795|8805|8804|8807|8805|8795|8794|3518
1617978300000|2021-04-09 14:25:00|8806|8805|8808|8807|8810|8807|8800|8798|3249
1617978600000|2021-04-09 14:30:00|8807|8806|8809|8807|8814|8812|8805|8802|2268
1617978900000|2021-04-09 14:35:00|8808|8806|8807|8805|8812|8810|8805|8804|4182
1617979200000|2021-04-09 14:40:00|8806|8804|8800|8798|8806|8804|8797|8796|3880
1617979500000|2021-04-09 14:45:00|8799|8797|8800|8799|8802|8800|8797|8796|2910
1617979800000|2021-04-09 14:50:00|8801|8800|8798|8797|8803|8801|8797|8795|5972
1617980100000|2021-04-09 14:55:00|8797|8796|8801|8799|8801|8799|8797|8795|1658
1617980400000|2021-04-09 15:00:00|8800|8800|8803|8802|8803|8802|8799|8797|2719
1617980700000|2021-04-09 15:05:00|8802|8801|8802|8801|8807|8805|8799|8798|4235
1617981000000|2021-04-09 15:10:00|8801|8800|8801|8800|8804|8802|8799|8798|8331
1617981300000|2021-04-09 15:15:00|8800|8799|8802|8801|8803|8801|8796|8795|5254
1617981600000|2021-04-09 15:20:00|8803|8802|8800|8799|8812|8811|8798|8797|6518
1617981900000|2021-04-09 15:25:00|8799|8798|8792|8789|8800|8799|8790|8789|14543
1618210800000|2021-04-12 07:00:00|8929|8920|8873|8870|8937|8929|8873|8870|74401
1618211100000|2021-04-12 07:05:00|8875|8871|8888|8885|8890|8887|8839|8833|32729
1618211400000|2021-04-12 07:10:00|8887|8884|8872|8870|8916|8912|8871|8868|7159
1618211700000|2021-04-12 07:15:00|8874|8871|8859|8857|8882|8880|8857|8854|8861
1618212000000|2021-04-12 07:20:00|8858|8856|8854|8851|8858|8856|8843|8840|6251
1618212300000|2021-04-12 07:25:00|8855|8852|8868|8864|8880|8878|8845|8843|15303
1618212600000|2021-04-12 07:30:00|8867|8866|8869|8867|8879|8875|8858|8855|16216
1618212900000|2021-04-12 07:35:00|8871|8868|8871|8869|8885|8882|8867|8865|6182
1618213200000|2021-04-12 07:40:00|8872|8870|8877|8874|8884|8880|8871|8869|3834
1618213500000|2021-04-12 07:45:00|8876|8873|8880|8877|8881|8878|8868|8866|3715
1618213800000|2021-04-12 07:50:00|8881|8878|8872|8870|8882|8879|8869|8867|5740
1618214100000|2021-04-12 07:55:00|8871|8871|8875|8874|8875|8874|8864|8862|2145
1618214400000|2021-04-12 08:00:00|8876|8875|8872|8870|8887|8886|8872|8870|4627
1618214700000|2021-04-12 08:05:00|8871|8871|8885|8882|8885|8882|8871|8870|3500
1618215000000|2021-04-12 08:10:00|8886|8883|8876|8874|8891|8889|8875|8873|1761
1618215300000|2021-04-12 08:15:00|8877|8875|8885|8884|8890|8889|8877|8874|3059
1618215600000|2021-04-12 08:20:00|8884|8883|8878|8876|8884|8883|8875|8874|3588
1618215900000|2021-04-12 08:25:00|8877|8875|8886|8885|8886|8885|8875|8873|1855
1618216200000|2021-04-12 08:30:00|8885|8884|8887|8885|8888|8887|8880|8878|3106
1618216500000|2021-04-12 08:35:00|8886|8884|8896|8894|8898|8895|8885|8884|4586
1618216800000|2021-04-12 08:40:00|8897|8895|8899|8898|8902|8900|8894|8892|3480
1618217100000|2021-04-12 08:45:00|8898|8897|8898|8897|8905|8903|8897|8895|1783
1618217400000|2021-04-12 08:50:00|8899|8898|8901|8900|8910|8908|8899|8897|3279
1618217700000|2021-04-12 08:55:00|8902|8901|8900|8898|8903|8901|8897|8895|1367
1618218000000|2021-04-12 09:00:00|8899|8899|8899|8897|8902|8900|8898|8896|1374
1618218300000|2021-04-12 09:05:00|8900|8898|8891|8889|8902|8900|8890|8888|3365
1618218600000|2021-04-12 09:10:00|8890|8888|8881|8878|8890|8888|8876|8875|1606
1618218900000|2021-04-12 09:15:00|8880|8879|8893|8892|8893|8892|8880|8879|2379
1618219200000|2021-04-12 09:20:00|8894|8893|8894|8892|8900|8898|8888|8886|10093
1618219500000|2021-04-12 09:25:00|8893|8891|8893|8891|8914|8910|8889|8886|26658
1618219800000|2021-04-12 09:30:00|8894|8892|8901|8899|8905|8903|8894|8892|5860
1618220100000|2021-04-12 09:35:00|8899|8898|8901|8899|8909|8906|8899|8898|2562
1618220400000|2021-04-12 09:40:00|8902|8900|8899|8897|8907|8905|8895|8892|1204
1618220700000|2021-04-12 09:45:00|8898|8896|8906|8904|8908|8906|8892|8890|9233
1618221000000|2021-04-12 09:50:00|8907|8905|8910|8908|8921|8919|8906|8904|5578
1618221300000|2021-04-12 09:55:00|8911|8909|8909|8907|8914|8912|8906|8904|5990
1618221600000|2021-04-12 10:00:00|8910|8906|8904|8902|8911|8909|8897|8895|2336
1618221900000|2021-04-12 10:05:00|8905|8903|8909|8908|8910|8909|8901|8899|1567
1618222200000|2021-04-12 10:10:00|8910|8909|8914|8913|8918|8917|8908|8907|9913
1618222500000|2021-04-12 10:15:00|8913|8912|8901|8900|8914|8913|8901|8899|2945
1618222800000|2021-04-12 10:20:00|8900|8899|8900|8898|8904|8902|8892|8890|2381
1618223100000|2021-04-12 10:25:00|8899|8897|8900|8897|8901|8899|8896|8895|864
1618223400000|2021-04-12 10:30:00|8901|8898|8909|8908|8915|8913|8900|8898|3640
1618223700000|2021-04-12 10:35:00|8910|8909|8910|8909|8917|8915|8906|8903|3151
1618224000000|2021-04-12 10:40:00|8909|8908|8906|8904|8912|8909|8905|8903|3642
1618224300000|2021-04-12 10:45:00|8905|8903|8915|8914|8918|8916|8905|8903|4773
1618224600000|2021-04-12 10:50:00|8916|8915|8905|8903|8918|8917|8901|8900|13252
1618224900000|2021-04-12 10:55:00|8906|8904|8900|8898|8908|8906|8898|8896|28776
1618225200000|2021-04-12 11:00:00|8899|8896|8905|8904|8908|8906|8894|8892|6585
1618225500000|2021-04-12 11:05:00|8906|8903|8911|8909|8913|8911|8905|8903|2796
1618225800000|2021-04-12 11:10:00|8912|8910|8922|8920|8930|8928|8911|8909|5452
1618226100000|2021-04-12 11:15:00|8923|8921|8924|8923|8927|8925|8919|8917|5099
1618226400000|2021-04-12 11:20:00|8925|8924|8918|8916|8926|8924|8915|8913|10994
1618226700000|2021-04-12 11:25:00|8917|8915|8925|8924|8926|8924|8916|8915|2255
1618227000000|2021-04-12 11:30:00|8926|8925|8928|8927|8935|8934|8926|8925|2354
1618227300000|2021-04-12 11:35:00|8929|8928|8927|8925|8932|8930|8925|8923|2288
1618227600000|2021-04-12 11:40:00|8926|8926|8927|8925|8928|8927|8923|8922|1567
1618227900000|2021-04-12 11:45:00|8928|8926|8926|8925|8931|8929|8923|8922|2698
1618228200000|2021-04-12 11:50:00|8925|8924|8923|8922|8926|8925|8922|8920|953
1618228500000|2021-04-12 11:55:00|8922|8921|8925|8924|8925|8924|8920|8919|1476
1618228800000|2021-04-12 12:00:00|8924|8923|8923|8922|8927|8926|8920|8918|5373
1618229100000|2021-04-12 12:05:00|8922|8921|8924|8922|8930|8929|8920|8919|1946
1618229400000|2021-04-12 12:10:00|8923|8921|8916|8914|8926|8924|8912|8911|1694
1618229700000|2021-04-12 12:15:00|8915|8915|8922|8920|8923|8921|8914|8913|2122
1618230000000|2021-04-12 12:20:00|8923|8921|8926|8924|8926|8925|8921|8920|2063
1618230300000|2021-04-12 12:25:00|8925|8923|8918|8917|8925|8923|8918|8916|1831
1618230600000|2021-04-12 12:30:00|8919|8918|8918|8917|8922|8921|8918|8916|2616
1618230900000|2021-04-12 12:35:00|8919|8918|8924|8922|8928|8926|8919|8917|3563
1618231200000|2021-04-12 12:40:00|8923|8921|8919|8917|8925|8921|8915|8914|1061
1618231500000|2021-04-12 12:45:00|8920|8918|8925|8924|8926|8924|8918|8916|3948
1618231800000|2021-04-12 12:50:00|8926|8925|8933|8931|8934|8932|8926|8924|2684
1618232100000|2021-04-12 12:55:00|8932|8930|8927|8926|8932|8930|8920|8918|5361
1618232400000|2021-04-12 13:00:00|8928|8927|8930|8928|8938|8936|8927|8926|5010
1618232700000|2021-04-12 13:05:00|8931|8929|8921|8920|8932|8930|8921|8918|6262
1618233000000|2021-04-12 13:10:00|8922|8919|8924|8922|8926|8925|8920|8917|8254
1618233300000|2021-04-12 13:15:00|8923|8921|8922|8921|8924|8922|8920|8919|2449
1618233600000|2021-04-12 13:20:00|8923|8922|8916|8914|8924|8922|8915|8914|5788
1618233900000|2021-04-12 13:25:00|8917|8915|8911|8909|8917|8916|8909|8908|5268
1618234200000|2021-04-12 13:30:00|8912|8910|8906|8905|8912|8911|8902|8900|6445
1618234500000|2021-04-12 13:35:00|8907|8906|8911|8909|8918|8916|8907|8905|6848
1618234800000|2021-04-12 13:40:00|8910|8908|8909|8908|8919|8917|8905|8903|4837
1618235100000|2021-04-12 13:45:00|8910|8909|8904|8902|8912|8910|8901|8900|8835
1618235400000|2021-04-12 13:50:00|8905|8901|8901|8900|8905|8901|8892|8890|4184
1618235700000|2021-04-12 13:55:00|8902|8901|8898|8895|8904|8902|8895|8893|4934
1618236000000|2021-04-12 14:00:00|8897|8894|8904|8903|8911|8909|8895|8894|8560
1618236300000|2021-04-12 14:05:00|8905|8902|8898|8897|8905|8902|8898|8896|5264
1618236600000|2021-04-12 14:10:00|8897|8896|8898|8897|8900|8899|8895|8893|5459
1618236900000|2021-04-12 14:15:00|8897|8896|8901|8900|8904|8901|8893|8891|7035
1618237200000|2021-04-12 14:20:00|8900|8899|8905|8904|8906|8905|8900|8899|6823
1618237500000|2021-04-12 14:25:00|8904|8903|8914|8913|8920|8918|8903|8902|6058
1618237800000|2021-04-12 14:30:00|8913|8912|8900|8898|8917|8915|8900|8897|9391
1618238100000|2021-04-12 14:35:00|8899|8897|8892|8891|8900|8898|8890|8888|4677
1618238400000|2021-04-12 14:40:00|8891|8890|8893|8891|8894|8893|8890|8888|4085
1618238700000|2021-04-12 14:45:00|8894|8892|8899|8897|8902|8900|8890|8888|11434
1618239000000|2021-04-12 14:50:00|8898|8898|8892|8890|8904|8902|8892|8890|3856
1618239300000|2021-04-12 14:55:00|8893|8891|8897|8896|8900|8898|8893|8891|6106
1618239600000|2021-04-12 15:00:00|8898|8897|8894|8893|8900|8899|8891|8889|4550
1618239900000|2021-04-12 15:05:00|8893|8892|8889|8888|8895|8894|8888|8886|9302
1618240200000|2021-04-12 15:10:00|8890|8889|8889|8887|8894|8892|8887|8886|9247
1618240500000|2021-04-12 15:15:00|8888|8888|8895|8894|8896|8894|8885|8883|8993
1618240800000|2021-04-12 15:20:00|8896|8895|8900|8899|8902|8900|8893|8891|12394
1618241100000|2021-04-12 15:25:00|8899|8898|8896|8894|8902|8901|8892|8890|16167
1618297200000|2021-04-13 07:00:00|8900|8896|8916|8915|8936|8930|8888|8882|34046
1618297500000|2021-04-13 07:05:00|8918|8916|8932|8930|8936|8933|8916|8912|12796
1618297800000|2021-04-13 07:10:00|8931|8929|8915|8914|8932|8930|8904|8903|10906
1618298100000|2021-04-13 07:15:00|8916|8913|8929|8927|8944|8942|8915|8913|8500
1618298400000|2021-04-13 07:20:00|8928|8926|8924|8923|8929|8927|8919|8917|4385
1618298700000|2021-04-13 07:25:00|8925|8924|8943|8941|8946|8942|8925|8924|6479
1618299000000|2021-04-13 07:30:00|8944|8942|8933|8932|8945|8943|8919|8916|5665
1618299300000|2021-04-13 07:35:00|8932|8931|8942|8941|8943|8942|8929|8926|6162
1618299600000|2021-04-13 07:40:00|8943|8942|8945|8943|8952|8949|8938|8935|9244
1618299900000|2021-04-13 07:45:00|8946|8944|8935|8933|8946|8945|8929|8927|4402
1618300200000|2021-04-13 07:50:00|8936|8934|8923|8922|8940|8938|8923|8921|10007
1618300500000|2021-04-13 07:55:00|8924|8923|8926|8924|8932|8931|8918|8916|8096
1618300800000|2021-04-13 08:00:00|8925|8923|8933|8930|8933|8930|8912|8909|8157
1618301100000|2021-04-13 08:05:00|8934|8931|8936|8935|8939|8937|8928|8925|6654
1618301400000|2021-04-13 08:10:00|8935|8934|8932|8929|8938|8936|8930|8928|4993
1618301700000|2021-04-13 08:15:00|8933|8930|8933|8932|8945|8944|8931|8929|9164
1618302000000|2021-04-13 08:20:00|8934|8933|8942|8941|8944|8943|8934|8933|5649
1618302300000|2021-04-13 08:25:00|8943|8940|8940|8938|8945|8943|8936|8934|3694
1618302600000|2021-04-13 08:30:00|8939|8937|8939|8938|8940|8939|8937|8935|3192
1618302900000|2021-04-13 08:35:00|8938|8937|8941|8939|8945|8942|8937|8936|7314
1618303200000|2021-04-13 08:40:00|8942|8940|8946|8945|8951|8949|8940|8938|5852
1618303500000|2021-04-13 08:45:00|8947|8946|8943|8942|8949|8947|8936|8934|3528
1618303800000|2021-04-13 08:50:00|8944|8943|8942|8940|8950|8948|8942|8940|4805
1618304100000|2021-04-13 08:55:00|8943|8941|8933|8931|8944|8943|8932|8930|3144
1618304400000|2021-04-13 09:00:00|8932|8930|8929|8928|8932|8930|8924|8923|2030
1618304700000|2021-04-13 09:05:00|8930|8929|8932|8931|8934|8933|8928|8926|2280
1618305000000|2021-04-13 09:10:00|8931|8930|8935|8933|8940|8938|8928|8926|2831
1618305300000|2021-04-13 09:15:00|8934|8934|8930|8928|8935|8934|8926|8923|5878
1618305600000|2021-04-13 09:20:00|8931|8929|8932|8930|8935|8933|8924|8922|8316
1618305900000|2021-04-13 09:25:00|8931|8929|8925|8923|8932|8930|8923|8921|1693
1618306200000|2021-04-13 09:30:00|8924|8924|8947|8946|8947|8946|8924|8924|2483
1618306500000|2021-04-13 09:35:00|8946|8945|8953|8951|8954|8952|8946|8944|9563
1618306800000|2021-04-13 09:40:00|8952|8950|8949|8948|8955|8953|8949|8948|3476
1618307100000|2021-04-13 09:45:00|8948|8947|8950|8948|8950|8949|8938|8936|7075
1618307400000|2021-04-13 09:50:00|8949|8947|8953|8951|8955|8954|8948|8946|9861
1618307700000|2021-04-13 09:55:00|8954|8950|8951|8950|8955|8953|8944|8942|8934
1618308000000|2021-04-13 10:00:00|8952|8949|8949|8947|8953|8951|8945|8943|2958
1618308300000|2021-04-13 10:05:00|8948|8948|8945|8943|8948|8948|8941|8940|3454
1618308600000|2021-04-13 10:10:00|8944|8944|8938|8937|8945|8944|8936|8935|2570
1618308900000|2021-04-13 10:15:00|8937|8936|8933|8931|8939|8938|8932|8930|2609
1618309200000|2021-04-13 10:20:00|8932|8932|8928|8927|8934|8932|8924|8921|2163
1618309500000|2021-04-13 10:25:00|8927|8926|8924|8923|8928|8927|8924|8922|1526
1618309800000|2021-04-13 10:30:00|8925|8924|8929|8927|8931|8929|8923|8921|2230
1618310100000|2021-04-13 10:35:00|8928|8928|8927|8926|8934|8932|8924|8922|4513
1618310400000|2021-04-13 10:40:00|8928|8925|8919|8917|8928|8926|8918|8917|1998
1618310700000|2021-04-13 10:45:00|8918|8916|8922|8920|8922|8921|8918|8916|2595
1618311000000|2021-04-13 10:50:00|8921|8919|8929|8927|8929|8927|8919|8917|1809
1618311300000|2021-04-13 10:55:00|8930|8928|8919|8917|8933|8932|8906|8904|5501
1618311600000|2021-04-13 11:00:00|8908|8893|8878|8875|8922|8904|8870|8866|19488
1618311900000|2021-04-13 11:05:00|8879|8876|8905|8904|8917|8914|8876|8875|14213
1618312200000|2021-04-13 11:10:00|8903|8903|8908|8905|8910|8907|8896|8893|2413
1618312500000|2021-04-13 11:15:00|8907|8906|8912|8910|8921|8919|8906|8903|5411
1618312800000|2021-04-13 11:20:00|8913|8911|8906|8905|8915|8913|8906|8902|3633
1618313100000|2021-04-13 11:25:00|8905|8904|8904|8901|8906|8904|8896|8892|1692
1618313400000|2021-04-13 11:30:00|8903|8900|8906|8904|8906|8904|8899|8897|974
1618313700000|2021-04-13 11:35:00|8907|8905|8905|8903|8912|8910|8905|8902|2734
1618314000000|2021-04-13 11:40:00|8906|8904|8898|8897|8908|8905|8898|8897|3944
1618314300000|2021-04-13 11:45:00|8899|8898|8901|8900|8904|8901|8891|8889|1653
1618314600000|2021-04-13 11:50:00|8900|8899|8900|8899|8906|8904|8897|8895|2115
1618314900000|2021-04-13 11:55:00|8899|8898|8893|8892|8905|8903|8892|8890|2379
1618315200000|2021-04-13 12:00:00|8892|8891|8892|8890|8900|8898|8889|8887|5014
1618315500000|2021-04-13 12:05:00|8893|8891|8900|8899|8903|8901|8891|8890|1872
1618315800000|2021-04-13 12:10:00|8901|8900|8902|8901|8907|8905|8897|8896|1445
1618316100000|2021-04-13 12:15:00|8903|8902|8906|8905|8906|8905|8899|8897|703
1618316400000|2021-04-13 12:20:00|8907|8906|8912|8910|8914|8912|8905|8903|2655
1618316700000|2021-04-13 12:25:00|8913|8911|8914|8911|8916|8914|8908|8907|4064
1618317000000|2021-04-13 12:30:00|8913|8910|8912|8911|8914|8913|8903|8897|7616
1618317300000|2021-04-13 12:35:00|8911|8910|8914|8912|8917|8915|8907|8906|5424
1618317600000|2021-04-13 12:40:00|8913|8913|8907|8906|8913|8913|8899|8897|5048
1618317900000|2021-04-13 12:45:00|8908|8907|8916|8914|8916|8914|8907|8906|2027
1618318200000|2021-04-13 12:50:00|8917|8915|8907|8906|8921|8919|8907|8905|5929
1618318500000|2021-04-13 12:55:00|8906|8905|8914|8913|8915|8913|8906|8904|9816
1618318800000|2021-04-13 13:00:00|8915|8914|8919|8918|8920|8918|8908|8906|6723
1618319100000|2021-04-13 13:05:00|8920|8919|8914|8913|8921|8919|8914|8912|9593
1618319400000|2021-04-13 13:10:00|8915|8912|8905|8904|8915|8912|8905|8903|6076
1618319700000|2021-04-13 13:15:00|8906|8903|8906|8905|8908|8906|8902|8900|2726
1618320000000|2021-04-13 13:20:00|8907|8906|8893|8892|8909|8907|8891|8890|10079
1618320300000|2021-04-13 13:25:00|8894|8893|8893|8890|8899|8897|8888|8885|5999
1618320600000|2021-04-13 13:30:00|8892|8891|8884|8882|8894|8892|8881|8879|4440
1618320900000|2021-04-13 13:35:00|8885|8883|8870|8868|8888|8885|8870|8868|2311
1618321200000|2021-04-13 13:40:00|8869|8867|8872|8870|8877|8875|8867|8864|4660
1618321500000|2021-04-13 13:45:00|8873|8871|8853|8851|8873|8871|8852|8850|12479
1618321800000|2021-04-13 13:50:00|8852|8852|8853|8852|8860|8858|8847|8845|7436
1618322100000|2021-04-13 13:55:00|8852|8851|8856|8854|8860|8858|8849|8848|5026
1618322400000|2021-04-13 14:00:00|8855|8855|8875|8874|8878|8876|8855|8854|7219
1618322700000|2021-04-13 14:05:00|8874|8873|8865|8862|8874|8873|8854|8851|7344
1618323000000|2021-04-13 14:10:00|8864|8863|8867|8865|8870|8868|8855|8853|3280
1618323300000|2021-04-13 14:15:00|8866|8864|8870|8868|8870|8869|8860|8859|4208
1618323600000|2021-04-13 14:20:00|8869|8869|8864|8863|8873|8871|8860|8858|5017
1618323900000|2021-04-13 14:25:00|8865|8864|8867|8866|8870|8868|8858|8857|2708
1618324200000|2021-04-13 14:30:00|8868|8867|8866|8864|8870|8868|8861|8859|4826
1618324500000|2021-04-13 14:35:00|8865|8863|8862|8860|8873|8871|8862|8860|6870
1618324800000|2021-04-13 14:40:00|8863|8861|8872|8870|8872|8871|8863|8861|6226
1618325100000|2021-04-13 14:45:00|8871|8869|8875|8873|8877|8875|8869|8867|7315
1618325400000|2021-04-13 14:50:00|8874|8872|8865|8863|8876|8875|8859|8857|6233
1618325700000|2021-04-13 14:55:00|8866|8864|8864|8863|8867|8865|8860|8859|4077
1618326000000|2021-04-13 15:00:00|8865|8864|8856|8854|8870|8869|8856|8853|3297
1618326300000|2021-04-13 15:05:00|8855|8853|8860|8858|8861|8858|8849|8847|5088
1618326600000|2021-04-13 15:10:00|8861|8857|8848|8847|8861|8857|8848|8846|5838
1618326900000|2021-04-13 15:15:00|8847|8846|8849|8847|8852|8850|8845|8844|4084
1618327200000|2021-04-13 15:20:00|8848|8848|8847|8846|8852|8850|8846|8845|5382
1618327500000|2021-04-13 15:25:00|8846|8845|8850|8846|8850|8846|8840|8838|14400
1618383600000|2021-04-14 07:00:00|8808|8801|8794|8789|8812|8807|8782|8777|30065
1618383900000|2021-04-14 07:05:00|8793|8787|8788|8786|8801|8795|8764|8761|7228
1618384200000|2021-04-14 07:10:00|8789|8785|8789|8784|8806|8802|8779|8776|13055
1618384500000|2021-04-14 07:15:00|8788|8785|8776|8774|8790|8788|8763|8761|11183
1618384800000|2021-04-14 07:20:00|8777|8775|8779|8776|8780|8777|8757|8754|7015
1618385100000|2021-04-14 07:25:00|8778|8775|8763|8761|8783|8781|8758|8756|4851
1618385400000|2021-04-14 07:30:00|8762|8760|8790|8788|8795|8793|8759|8757|7267
1618385700000|2021-04-14 07:35:00|8789|8789|8802|8800|8802|8800|8784|8783|8308
1618386000000|2021-04-14 07:40:00|8801|8801|8795|8793|8803|8801|8790|8788|15642
1618386300000|2021-04-14 07:45:00|8794|8794|8779|8776|8795|8794|8777|8775|6361
1618386600000|2021-04-14 07:50:00|8778|8777|8776|8774|8782|8780|8770|8769|3021
1618386900000|2021-04-14 07:55:00|8777|8775|8762|8761|8779|8778|8761|8760|7416
1618387200000|2021-04-14 08:00:00|8763|8762|8766|8765|8769|8767|8761|8760|8521
1618387500000|2021-04-14 08:05:00|8767|8764|8764|8763|8769|8768|8761|8760|6186
1618387800000|2021-04-14 08:10:00|8765|8764|8761|8760|8773|8771|8761|8760|4536
1618388100000|2021-04-14 08:15:00|8762|8761|8761|8760|8762|8761|8754|8753|5564
1618388400000|2021-04-14 08:20:00|8762|8761|8760|8758|8772|8771|8758|8757|5032
1618388700000|2021-04-14 08:25:00|8759|8757|8748|8745|8759|8757|8747|8744|6417
1618389000000|2021-04-14 08:30:00|8749|8746|8762|8760|8764|8762|8747|8745|8150
1618389300000|2021-04-14 08:35:00|8761|8759|8763|8762|8769|8767|8759|8757|5899
1618389600000|2021-04-14 08:40:00|8762|8761|8759|8758|8767|8765|8759|8757|5388
1618389900000|2021-04-14 08:45:00|8760|8757|8761|8760|8769|8766|8757|8756|3897
1618390200000|2021-04-14 08:50:00|8762|8759|8759|8758|8765|8763|8755|8754|5610
1618390500000|2021-04-14 08:55:00|8760|8757|8753|8750|8760|8757|8750|8748|3561
1618390800000|2021-04-14 09:00:00|8752|8751|8751|8750|8756|8755|8750|8749|2777
1618391100000|2021-04-14 09:05:00|8752|8751|8762|8761|8766|8764|8746|8745|12800
1618391400000|2021-04-14 09:10:00|8761|8760|8754|8753|8762|8760|8754|8752|4839
1618391700000|2021-04-14 09:15:00|8753|8752|8756|8753|8756|8754|8748|8746|4998
1618392000000|2021-04-14 09:20:00|8757|8754|8756|8755|8760|8758|8755|8753|2571
1618392300000|2021-04-14 09:25:00|8757|8756|8754|8753|8763|8761|8752|8751|4621
1618392600000|2021-04-14 09:30:00|8755|8754|8763|8761|8763|8761|8750|8749|2686
1618392900000|2021-04-14 09:35:00|8762|8760|8772|8771|8775|8772|8761|8760|4168
1618393200000|2021-04-14 09:40:00|8773|8770|8765|8763|8773|8771|8764|8761|4657
1618393500000|2021-04-14 09:45:00|8764|8762|8761|8760|8765|8763|8757|8756|3220
1618393800000|2021-04-14 09:50:00|8760|8759|8779|8778|8780|8779|8759|8758|2881
1618394100000|2021-04-14 09:55:00|8780|8777|8782|8780|8783|8780|8775|8773|2995
1618394400000|2021-04-14 10:00:00|8781|8779|8779|8778|8783|8781|8775|8774|3491
1618394700000|2021-04-14 10:05:00|8778|8777|8765|8763|8778|8778|8763|8761|2644
1618395000000|2021-04-14 10:10:00|8764|8762|8765|8763|8766|8764|8755|8753|3663
1618395300000|2021-04-14 10:15:00|8764|8764|8774|8773|8774|8773|8764|8763|1685
1618395600000|2021-04-14 10:20:00|8775|8774|8771|8768|8775|8774|8764|8762|3529
1618395900000|2021-04-14 10:25:00|8770|8770|8762|8760|8772|8770|8762|8760|2853
1618396200000|2021-04-14 10:30:00|8763|8761|8770|8768|8775|8773|8763|8761|10292
1618396500000|2021-04-14 10:35:00|8771|8769|8766|8763|8771|8770|8762|8760|7389
1618396800000|2021-04-14 10:40:00|8765|8764|8760|8759|8766|8765|8760|8757|3229
1618397100000|2021-04-14 10:45:00|8761|8760|8759|8758|8762|8760|8754|8753|4263
1618397400000|2021-04-14 10:50:00|8760|8757|8763|8760|8765|8763|8753|8751|7178
1618397700000|2021-04-14 10:55:00|8762|8759|8754|8752|8762|8759|8752|8750|3784
1618398000000|2021-04-14 11:00:00|8752|8751|8760|8759|8760|8759|8752|8751|3340
1618398300000|2021-04-14 11:05:00|8759|8758|8756|8755|8763|8762|8750|8749|3239
1618398600000|2021-04-14 11:10:00|8757|8754|8756|8754|8760|8758|8750|8749|4705
1618398900000|2021-04-14 11:15:00|8757|8755|8755|8754|8757|8756|8752|8750|2524
1618399200000|2021-04-14 11:20:00|8754|8753|8750|8749|8759|8758|8747|8746|3555
1618399500000|2021-04-14 11:25:00|8749|8748|8743|8742|8750|8749|8742|8740|7583
1618399800000|2021-04-14 11:30:00|8744|8743|8742|8741|8747|8745|8742|8740|2040
1618400100000|2021-04-14 11:35:00|8743|8742|8738|8737|8745|8744|8735|8734|4194
1618400400000|2021-04-14 11:40:00|8737|8736|8731|8728|8739|8738|8727|8726|6337
1618400700000|2021-04-14 11:45:00|8730|8727|8734|8732|8737|8734|8728|8726|1831
1618401000000|2021-04-14 11:50:00|8733|8731|8733|8731|8737|8735|8728|8727|2898
1618401300000|2021-04-14 11:55:00|8732|8732|8725|8724|8733|8732|8721|8719|9424
1618401600000|2021-04-14 12:00:00|8724|8723|8728|8727|8732|8730|8724|8723|967
1618401900000|2021-04-14 12:05:00|8727|8726|8721|8720|8729|8727|8721|8718|2598
1618402200000|2021-04-14 12:10:00|8722|8719|8725|8724|8727|8726|8721|8719|2319
1618402500000|2021-04-14 12:15:00|8726|8723|8717|8716|8726|8725|8716|8715|2162
1618402800000|2021-04-14 12:20:00|8718|8715|8702|8700|8720|8717|8702|8700|10507
1618403100000|2021-04-14 12:25:00|8703|8701|8698|8696|8709|8708|8698|8696|9021
1618403400000|2021-04-14 12:30:00|8699|8697|8720|8718|8720|8718|8697|8696|4880
1618403700000|2021-04-14 12:35:00|8719|8717|8715|8714|8722|8721|8715|8713|6500
1618404000000|2021-04-14 12:40:00|8716|8715|8715|8713|8719|8717|8711|8710|3147
1618404300000|2021-04-14 12:45:00|8716|8714|8706|8704|8716|8715|8701|8700|7238
1618404600000|2021-04-14 12:50:00|8705|8703|8702|8701|8712|8711|8696|8695|8536
1618404900000|2021-04-14 12:55:00|8701|8700|8704|8702|8708|8706|8700|8698|6873
1618405200000|2021-04-14 13:00:00|8703|8701|8703|8701|8706|8704|8696|8694|4990
1618405500000|2021-04-14 13:05:00|8702|8702|8701|8700|8705|8703|8699|8697|5930
1618405800000|2021-04-14 13:10:00|8702|8701|8709|8707|8709|8707|8698|8697|4055
1618406100000|2021-04-14 13:15:00|8710|8708|8698|8696|8712|8710|8698|8696|4952
1618406400000|2021-04-14 13:20:00|8699|8697|8701|8700|8703|8701|8694|8692|4716
1618406700000|2021-04-14 13:25:00|8702|8701|8698|8697|8702|8701|8691|8690|5100
1618407000000|2021-04-14 13:30:00|8699|8698|8712|8711|8720|8718|8698|8697|14779
1618407300000|2021-04-14 13:35:00|8711|8710|8718|8717|8728|8727|8703|8702|9749
1618407600000|2021-04-14 13:40:00|8719|8718|8722|8720|8728|8727|8717|8716|8688
1618407900000|2021-04-14 13:45:00|8723|8721|8736|8735|8743|8742|8721|8719|5856
1618408200000|2021-04-14 13:50:00|8737|8736|8739|8738|8746|8744|8736|8735|7334
1618408500000|2021-04-14 13:55:00|8740|8737|8737|8736|8749|8748|8736|8734|8005
1618408800000|2021-04-14 14:00:00|8738|8735|8736|8735|8738|8737|8724|8722|12614
1618409100000|2021-04-14 14:05:00|8735|8734|8735|8734|8742|8741|8732|8731|8496
1618409400000|2021-04-14 14:10:00|8736|8735|8747|8745|8748|8746|8733|8731|8518
1618409700000|2021-04-14 14:15:00|8746|8744|8742|8740|8747|8746|8736|8734|10847
1618410000000|2021-04-14 14:20:00|8743|8741|8743|8742|8746|8744|8737|8736|9093
1618410300000|2021-04-14 14:25:00|8744|8741|8743|8742|8750|8748|8742|8740|6302
1618410600000|2021-04-14 14:30:00|8744|8743|8759|8757|8763|8762|8744|8742|4489
1618410900000|2021-04-14 14:35:00|8760|8758|8765|8764|8769|8768|8753|8751|5331
1618411200000|2021-04-14 14:40:00|8764|8763|8770|8768|8771|8769|8761|8760|5065
1618411500000|2021-04-14 14:45:00|8769|8769|8761|8760|8770|8769|8759|8757|12363
1618411800000|2021-04-14 14:50:00|8760|8759|8754|8753|8763|8761|8754|8753|13788
1618412100000|2021-04-14 14:55:00|8753|8752|8761|8760|8771|8769|8753|8752|14390
1618412400000|2021-04-14 15:00:00|8762|8761|8747|8746|8762|8761|8746|8745|14487
1618412700000|2021-04-14 15:05:00|8746|8745|8742|8741|8747|8745|8737|8736|12192
1618413000000|2021-04-14 15:10:00|8741|8740|8733|8732|8741|8740|8732|8731|8535
1618413300000|2021-04-14 15:15:00|8734|8733|8740|8738|8743|8742|8733|8732|11532
1618413600000|2021-04-14 15:20:00|8741|8739|8733|8732|8741|8740|8733|8732|6608
1618413900000|2021-04-14 15:25:00|8732|8731|8731|8729|8738|8736|8727|8726|13138
1618470000000|2021-04-15 07:00:00|8747|8733|8740|8737|8747|8742|8716|8709|23865
1618470300000|2021-04-15 07:05:00|8741|8738|8756|8753|8758|8755|8738|8732|7653
1618470600000|2021-04-15 07:10:00|8757|8754|8746|8743|8758|8756|8726|8722|10184
1618470900000|2021-04-15 07:15:00|8747|8744|8740|8738|8757|8754|8740|8737|7992
1618471200000|2021-04-15 07:20:00|8739|8737|8722|8719|8742|8738|8711|8709|9070
1618471500000|2021-04-15 07:25:00|8723|8720|8736|8733|8746|8743|8720|8717|4887
1618471800000|2021-04-15 07:30:00|8737|8734|8731|8728|8744|8742|8726|8724|8171
1618472100000|2021-04-15 07:35:00|8732|8729|8738|8735|8739|8737|8720|8719|7881
1618472400000|2021-04-15 07:40:00|8739|8736|8735|8732|8752|8749|8731|8729|5571
1618472700000|2021-04-15 07:45:00|8736|8733|8739|8738|8747|8745|8736|8733|6536
1618473000000|2021-04-15 07:50:00|8740|8737|8750|8747|8750|8748|8736|8735|3663
1618473300000|2021-04-15 07:55:00|8749|8748|8742|8740|8752|8750|8741|8739|5020
1618473600000|2021-04-15 08:00:00|8743|8741|8733|8732|8746|8744|8730|8729|10061
1618473900000|2021-04-15 08:05:00|8732|8731|8738|8735|8744|8742|8730|8728|3350
1618474200000|2021-04-15 08:10:00|8737|8734|8737|8736|8739|8737|8734|8731|1194
1618474500000|2021-04-15 08:15:00|8738|8737|8739|8737|8744|8742|8735|8733|2806
1618474800000|2021-04-15 08:20:00|8738|8736|8743|8741|8751|8749|8738|8736|3473
1618475100000|2021-04-15 08:25:00|8744|8740|8740|8738|8744|8742|8732|8731|2287
1618475400000|2021-04-15 08:30:00|8741|8739|8755|8753|8756|8755|8734|8732|4494
1618475700000|2021-04-15 08:35:00|8756|8754|8758|8757|8760|8758|8750|8748|6508
1618476000000|2021-04-15 08:40:00|8759|8758|8753|8751|8761|8760|8752|8749|3047
1618476300000|2021-04-15 08:45:00|8752|8752|8757|8756|8757|8756|8747|8746|7207
1618476600000|2021-04-15 08:50:00|8758|8757|8743|8742|8760|8758|8742|8741|5025
1618476900000|2021-04-15 08:55:00|8742|8741|8736|8734|8746|8744|8735|8732|3082
1618477200000|2021-04-15 09:00:00|8735|8735|8745|8744|8746|8744|8735|8735|2278
1618477500000|2021-04-15 09:05:00|8746|8745|8754|8752|8756|8754|8744|8741|3253
1618477800000|2021-04-15 09:10:00|8753|8751|8750|8749|8753|8751|8746|8744|2940
1618478100000|2021-04-15 09:15:00|8751|8750|8741|8739|8751|8750|8739|8737|2187
1618478400000|2021-04-15 09:20:00|8740|8738|8741|8739|8745|8743|8739|8737|2565
1618478700000|2021-04-15 09:25:00|8740|8738|8737|8736|8742|8740|8733|8731|3073
1618479000000|2021-04-15 09:30:00|8738|8737|8739|8737|8741|8740|8735|8734|1633
1618479300000|2021-04-15 09:35:00|8740|8738|8738|8736|8742|8741|8736|8735|1986
1618479600000|2021-04-15 09:40:00|8737|8737|8735|8733|8741|8739|8734|8733|1931
1618479900000|2021-04-15 09:45:00|8736|8734|8733|8731|8737|8736|8727|8725|5257
1618480200000|2021-04-15 09:50:00|8734|8732|8737|8735|8741|8739|8732|8731|1731
1618480500000|2021-04-15 09:55:00|8736|8736|8744|8742|8746|8744|8736|8735|2912
1618480800000|2021-04-15 10:00:00|8743|8743|8737|8735|8743|8743|8736|8734|2165
1618481100000|2021-04-15 10:05:00|8738|8736|8739|8738|8741|8739|8735|8733|7369
1618481400000|2021-04-15 10:10:00|8740|8739|8755|8753|8755|8753|8740|8739|3433
1618481700000|2021-04-15 10:15:00|8756|8754|8755|8754|8760|8759|8750|8748|17087
1618482000000|2021-04-15 10:20:00|8756|8755|8760|8759|8761|8759|8756|8755|1772
1618482300000|2021-04-15 10:25:00|8761|8760|8765|8764|8766|8764|8759|8758|4486
1618482600000|2021-04-15 10:30:00|8766|8765|8767|8765|8778|8776|8766|8765|6964
1618482900000|2021-04-15 10:35:00|8766|8764|8748|8747|8767|8764|8748|8747|11437
1618483200000|2021-04-15 10:40:00|8747|8746|8749|8748|8757|8755|8746|8745|3993
1618483500000|2021-04-15 10:45:00|8750|8749|8750|8749|8752|8751|8747|8745|4701
1618483800000|2021-04-15 10:50:00|8751|8750|8750|8748|8755|8754|8749|8747|9954
1618484100000|2021-04-15 10:55:00|8749|8749|8752|8750|8752|8751|8744|8743|1479
1618484400000|2021-04-15 11:00:00|8750|8747|8755|8753|8755|8754|8744|8741|2888
1618484700000|2021-04-15 11:05:00|8754|8754|8746|8745|8755|8754|8745|8744|3037
1618485000000|2021-04-15 11:10:00|8745|8744|8741|8740|8745|8744|8740|8738|3480
1618485300000|2021-04-15 11:15:00|8740|8739|8740|8738|8745|8743|8737|8735|3800
1618485600000|2021-04-15 11:20:00|8741|8739|8735|8733|8741|8739|8733|8731|2099
1618485900000|2021-04-15 11:25:00|8734|8734|8736|8734|8736|8735|8732|8730|2452
1618486200000|2021-04-15 11:30:00|8737|8735|8726|8724|8738|8737|8720|8719|8519
1618486500000|2021-04-15 11:35:00|8725|8723|8728|8727|8729|8728|8724|8723|4482
1618486800000|2021-04-15 11:40:00|8729|8728|8739|8738|8740|8738|8726|8724|2777
1618487100000|2021-04-15 11:45:00|8740|8739|8755|8754|8755|8754|8739|8738|2576
1618487400000|2021-04-15 11:50:00|8754|8753|8752|8750|8759|8757|8750|8748|3847
1618487700000|2021-04-15 11:55:00|8753|8751|8755|8754|8755|8754|8751|8749|1672
1618488000000|2021-04-15 12:00:00|8754|8753|8758|8757|8762|8759|8753|8752|2419
1618488300000|2021-04-15 12:05:00|8759|8758|8763|8762|8767|8765|8758|8757|4971
1618488600000|2021-04-15 12:10:00|8762|8761|8764|8763|8765|8763|8757|8756|5619
1618488900000|2021-04-15 12:15:00|8765|8764|8773|8771|8773|8771|8765|8764|2033
1618489200000|2021-04-15 12:20:00|8774|8772|8777|8776|8778|8777|8773|8772|2266
1618489500000|2021-04-15 12:25:00|8776|8775|8784|8781|8785|8784|8774|8772|4871
1618489800000|2021-04-15 12:30:00|8783|8783|8787|8786|8792|8790|8783|8779|10741
1618490100000|2021-04-15 12:35:00|8786|8784|8765|8763|8787|8785|8763|8761|16708
1618490400000|2021-04-15 12:40:00|8766|8764|8775|8773|8775|8774|8765|8762|7245
1618490700000|2021-04-15 12:45:00|8774|8772|8776|8774|8779|8778|8773|8771|5538
1618491000000|2021-04-15 12:50:00|8775|8773|8770|8769|8775|8773|8767|8765|4190
1618491300000|2021-04-15 12:55:00|8771|8770|8772|8771|8773|8772|8768|8767|2511
1618491600000|2021-04-15 13:00:00|8773|8772|8770|8768|8776|8774|8764|8762|3390
1618491900000|2021-04-15 13:05:00|8771|8769|8772|8770|8776|8774|8771|8769|1730
1618492200000|2021-04-15 13:10:00|8771|8771|8773|8771|8777|8776|8771|8771|2233
1618492500000|2021-04-15 13:15:00|8774|8772|8777|8776|8778|8776|8772|8770|2185
1618492800000|2021-04-15 13:20:00|8778|8777|8769|8767|8778|8777|8765|8762|3411
1618493100000|2021-04-15 13:25:00|8770|8768|8773|8772|8775|8773|8770|8768|2831
1618493400000|2021-04-15 13:30:00|8772|8771|8751|8750|8773|8771|8745|8744|10549
1618493700000|2021-04-15 13:35:00|8750|8749|8751|8749|8752|8750|8747|8746|4166
1618494000000|2021-04-15 13:40:00|8750|8750|8737|8735|8750|8750|8734|8733|5169
1618494300000|2021-04-15 13:45:00|8736|8736|8735|8734|8747|8745|8735|8733|5492
1618494600000|2021-04-15 13:50:00|8736|8735|8738|8736|8741|8739|8732|8731|7324
1618494900000|2021-04-15 13:55:00|8739|8737|8741|8739|8743|8742|8735|8733|3136
1618495200000|2021-04-15 14:00:00|8740|8738|8734|8733|8742|8741|8733|8731|4302
1618495500000|2021-04-15 14:05:00|8735|8734|8744|8741|8745|8743|8729|8728|5877
1618495800000|2021-04-15 14:10:00|8743|8742|8754|8753|8754|8753|8739|8737|6561
1618496100000|2021-04-15 14:15:00|8755|8754|8749|8748|8759|8758|8747|8746|3380
1618496400000|2021-04-15 14:20:00|8750|8749|8758|8756|8758|8756|8749|8748|4899
1618496700000|2021-04-15 14:25:00|8757|8757|8763|8762|8765|8764|8757|8755|5693
1618497000000|2021-04-15 14:30:00|8764|8763|8755|8754|8770|8769|8755|8753|7076
1618497300000|2021-04-15 14:35:00|8756|8755|8758|8757|8760|8758|8751|8750|6108
1618497600000|2021-04-15 14:40:00|8759|8758|8773|8771|8775|8773|8759|8757|6968
1618497900000|2021-04-15 14:45:00|8774|8772|8774|8772|8775|8774|8767|8765|8579
1618498200000|2021-04-15 14:50:00|8775|8773|8776|8774|8783|8782|8771|8770|10758
1618498500000|2021-04-15 14:55:00|8777|8775|8774|8773|8778|8777|8770|8768|6665
1618498800000|2021-04-15 15:00:00|8775|8772|8773|8772|8782|8780|8770|8769|5362
1618499100000|2021-04-15 15:05:00|8774|8771|8771|8769|8776|8774|8770|8769|4028
1618499400000|2021-04-15 15:10:00|8770|8768|8768|8767|8770|8768|8762|8761|5405
1618499700000|2021-04-15 15:15:00|8767|8766|8761|8759|8768|8766|8759|8757|5858
1618500000000|2021-04-15 15:20:00|8760|8758|8748|8746|8760|8758|8748|8745|8008
1618500300000|2021-04-15 15:25:00|8749|8747|8755|8753|8755|8753|8743|8741|8272
1618556400000|2021-04-16 07:00:00|8766|8761|8797|8789|8830|8814|8753|8746|54866
1618556700000|2021-04-16 07:05:00|8798|8790|8787|8783|8804|8794|8757|8752|16404
1618557000000|2021-04-16 07:10:00|8788|8784|8793|8790|8819|8816|8785|8782|30041
1618557300000|2021-04-16 07:15:00|8794|8791|8807|8803|8808|8805|8781|8780|15267
1618557600000|2021-04-16 07:20:00|8806|8802|8827|8824|8834|8832|8798|8796|28735
1618557900000|2021-04-16 07:25:00|8826|8825|8814|8812|8827|8825|8811|8808|11748
1618558200000|2021-04-16 07:30:00|8815|8813|8831|8829|8831|8829|8813|8812|15165
1618558500000|2021-04-16 07:35:00|8832|8831|8835|8832|8840|8838|8826|8824|14344
1618558800000|2021-04-16 07:40:00|8834|8833|8830|8828|8835|8833|8819|8817|8582
1618559100000|2021-04-16 07:45:00|8829|8829|8828|8825|8833|8831|8823|8821|6017
1618559400000|2021-04-16 07:50:00|8829|8826|8826|8823|8832|8830|8818|8816|5282
1618559700000|2021-04-16 07:55:00|8827|8824|8823|8821|8830|8828|8815|8814|3319
1618560000000|2021-04-16 08:00:00|8822|8822|8818|8817|8829|8827|8814|8813|4391
1618560300000|2021-04-16 08:05:00|8817|8816|8806|8804|8820|8819|8806|8804|17121
1618560600000|2021-04-16 08:10:00|8807|8805|8812|8810|8823|8821|8807|8805|4194
1618560900000|2021-04-16 08:15:00|8811|8809|8808|8807|8814|8811|8808|8806|1862
1618561200000|2021-04-16 08:20:00|8807|8806|8820|8818|8827|8824|8800|8799|19606
1618561500000|2021-04-16 08:25:00|8819|8819|8816|8814|8824|8822|8809|8808|8742
1618561800000|2021-04-16 08:30:00|8817|8815|8812|8810|8821|8819|8811|8809|13283
1618562100000|2021-04-16 08:35:00|8813|8811|8802|8800|8815|8814|8801|8800|8322
1618562400000|2021-04-16 08:40:00|8803|8801|8816|8814|8818|8815|8803|8801|4776
1618562700000|2021-04-16 08:45:00|8817|8815|8819|8818|8820|8819|8816|8814|3244
1618563000000|2021-04-16 08:50:00|8820|8819|8808|8806|8824|8822|8807|8806|13036
1618563300000|2021-04-16 08:55:00|8807|8805|8805|8804|8809|8807|8803|8801|9161
1618563600000|2021-04-16 09:00:00|8804|8803|8801|8800|8810|8808|8797|8795|4701
1618563900000|2021-04-16 09:05:00|8800|8799|8803|8802|8804|8803|8796|8794|7846
1618564200000|2021-04-16 09:10:00|8802|8801|8815|8813|8816|8814|8799|8798|7221
1618564500000|2021-04-16 09:15:00|8816|8814|8809|8807|8816|8814|8806|8804|6589
1618564800000|2021-04-16 09:20:00|8810|8808|8810|8809|8816|8814|8806|8804|10801
1618565100000|2021-04-16 09:25:00|8811|8808|8799|8798|8811|8809|8798|8797|10272
1618565400000|2021-04-16 09:30:00|8800|8799|8830|8828|8832|8830|8800|8799|6993
1618565700000|2021-04-16 09:35:00|8829|8827|8856|8855|8858|8856|8822|8821|34351
1618566000000|2021-04-16 09:40:00|8855|8854|8854|8853|8865|8863|8849|8848|17189
1618566300000|2021-04-16 09:45:00|8853|8852|8849|8847|8861|8859|8846|8844|19061
1618566600000|2021-04-16 09:50:00|8848|8846|8827|8826|8861|8859|8824|8823|72574
1618566900000|2021-04-16 09:55:00|8826|8825|8831|8830|8832|8831|8824|8823|52217
1618567200000|2021-04-16 10:00:00|8832|8831|8830|8828|8832|8831|8825|8824|10145
1618567500000|2021-04-16 10:05:00|8831|8829|8841|8839|8848|8846|8830|8829|6886
1618567800000|2021-04-16 10:10:00|8840|8840|8835|8833|8847|8845|8835|8833|4234
1618568100000|2021-04-16 10:15:00|8834|8834|8835|8833|8839|8838|8833|8832|2826
1618568400000|2021-04-16 10:20:00|8836|8834|8832|8831|8848|8846|8832|8829|21834
1618568700000|2021-04-16 10:25:00|8831|8830|8830|8829|8832|8830|8823|8822|5544
1618569000000|2021-04-16 10:30:00|8831|8830|8842|8840|8843|8841|8831|8830|8837
1618569300000|2021-04-16 10:35:00|8841|8839|8830|8829|8842|8840|8829|8827|3619
1618569600000|2021-04-16 10:40:00|8829|8828|8823|8821|8836|8834|8822|8820|4141
1618569900000|2021-04-16 10:45:00|8824|8823|8821|8820|8833|8830|8821|8819|8681
1618570200000|2021-04-16 10:50:00|8822|8821|8825|8824|8829|8828|8822|8821|2611
1618570500000|2021-04-16 10:55:00|8826|8825|8823|8821|8832|8831|8821|8820|5090
1618570800000|2021-04-16 11:00:00|8822|8820|8823|8821|8823|8821|8821|8819|1133
1618571100000|2021-04-16 11:05:00|8828|8822|8830|8829|8834|8831|8825|8822|129871
1618571400000|2021-04-16 11:10:00|8832|8830|8837|8835|8837|8835|8827|8825|4657
1618571700000|2021-04-16 11:15:00|8836|8834|8849|8847|8850|8848|8835|8833|9411
1618572000000|2021-04-16 11:20:00|8848|8846|8842|8841|8848|8846|8836|8833|3576
1618572300000|2021-04-16 11:25:00|8843|8842|8852|8851|8854|8853|8842|8841|7172
1618572600000|2021-04-16 11:30:00|8853|8850|8854|8853|8859|8857|8852|8850|9240
1618572900000|2021-04-16 11:35:00|8855|8854|8846|8844|8857|8855|8844|8841|6742
1618573200000|2021-04-16 11:40:00|8847|8845|8847|8846|8850|8849|8844|8843|5907
1618573500000|2021-04-16 11:45:00|8848|8847|8850|8849|8852|8849|8841|8840|3009
1618573800000|2021-04-16 11:50:00|8851|8850|8849|8848|8852|8850|8847|8846|1888
1618574100000|2021-04-16 11:55:00|8850|8849|8855|8854|8857|8855|8848|8847|5079
1618574400000|2021-04-16 12:00:00|8854|8853|8850|8848|8858|8857|8849|8847|2759
1618574700000|2021-04-16 12:05:00|8849|8847|8847|8846|8852|8850|8847|8845|1850
1618575000000|2021-04-16 12:10:00|8848|8847|8851|8850|8852|8850|8846|8845|3093
1618575300000|2021-04-16 12:15:00|8850|8849|8851|8849|8854|8853|8847|8846|5076
1618575600000|2021-04-16 12:20:00|8852|8850|8855|8852|8858|8856|8850|8849|8770
1618575900000|2021-04-16 12:25:00|8854|8851|8858|8856|8859|8857|8852|8850|1604
1618576200000|2021-04-16 12:30:00|8857|8855|8848|8846|8858|8855|8845|8844|3999
1618576500000|2021-04-16 12:35:00|8847|8845|8840|8839|8847|8845|8837|8835|5426
1618576800000|2021-04-16 12:40:00|8841|8840|8841|8839|8845|8843|8840|8839|2747
1618577100000|2021-04-16 12:45:00|8840|8838|8845|8844|8846|8844|8836|8835|4520
1618577400000|2021-04-16 12:50:00|8844|8843|8835|8834|8844|8843|8834|8832|3403
1618577700000|2021-04-16 12:55:00|8834|8833|8835|8834|8841|8840|8832|8830|5686
1618578000000|2021-04-16 13:00:00|8836|8835|8831|8830|8843|8842|8831|8829|3615
1618578300000|2021-04-16 13:05:00|8832|8831|8830|8828|8837|8836|8829|8828|4559
1618578600000|2021-04-16 13:10:00|8831|8829|8825|8824|8834|8833|8825|8823|3146
1618578900000|2021-04-16 13:15:00|8826|8825|8828|8827|8831|8829|8825|8824|2118
1618579200000|2021-04-16 13:20:00|8827|8826|8840|8838|8840|8839|8827|8825|5788
1618579500000|2021-04-16 13:25:00|8839|8839|8841|8840|8845|8843|8836|8834|4049
1618579800000|2021-04-16 13:30:00|8842|8841|8847|8845|8851|8849|8837|8836|3576
1618580100000|2021-04-16 13:35:00|8846|8846|8834|8833|8849|8847|8831|8830|3708
1618580400000|2021-04-16 13:40:00|8835|8834|8841|8839|8846|8844|8830|8829|9525
1618580700000|2021-04-16 13:45:00|8840|8840|8845|8844|8846|8845|8837|8836|8084
1618581000000|2021-04-16 13:50:00|8847|8845|8846|8844|8848|8847|8841|8840|6460
1618581300000|2021-04-16 13:55:00|8845|8843|8843|8842|8846|8845|8842|8841|7358
1618581600000|2021-04-16 14:00:00|8844|8843|8848|8847|8849|8847|8835|8833|9864
1618581900000|2021-04-16 14:05:00|8847|8846|8853|8852|8854|8853|8844|8842|13763
1618582200000|2021-04-16 14:10:00|8854|8853|8857|8856|8861|8860|8854|8853|5276
1618582500000|2021-04-16 14:15:00|8856|8855|8864|8862|8865|8863|8855|8854|5816
1618582800000|2021-04-16 14:20:00|8863|8861|8874|8872|8876|8875|8861|8860|11947
1618583100000|2021-04-16 14:25:00|8873|8871|8873|8871|8882|8881|8871|8870|11769
1618583400000|2021-04-16 14:30:00|8872|8872|8872|8871|8887|8885|8871|8870|29934
1618583700000|2021-04-16 14:35:00|8873|8872|8860|8859|8876|8874|8859|8858|10237
1618584000000|2021-04-16 14:40:00|8861|8858|8858|8857|8866|8865|8857|8856|5933
1618584300000|2021-04-16 14:45:00|8857|8856|8872|8871|8873|8872|8855|8854|14945
1618584600000|2021-04-16 14:50:00|8873|8872|8864|8862|8873|8872|8863|8862|27902
1618584900000|2021-04-16 14:55:00|8865|8863|8860|8858|8866|8864|8855|8853|8910
1618585200000|2021-04-16 15:00:00|8859|8857|8858|8856|8860|8859|8853|8851|8272
1618585500000|2021-04-16 15:05:00|8857|8855|8856|8854|8863|8862|8856|8854|13099
1618585800000|2021-04-16 15:10:00|8857|8855|8849|8848|8857|8855|8844|8843|25347
1618586100000|2021-04-16 15:15:00|8851|8849|8844|8843|8857|8855|8844|8843|9415
1618586400000|2021-04-16 15:20:00|8845|8844|8843|8842|8849|8847|8842|8841|6328
1618586700000|2021-04-16 15:25:00|8844|8841|8838|8836|8844|8843|8837|8835|13706
1618815600000|2021-04-19 07:00:00|8900|8898|8905|8899|8914|8909|8882|8872|44853
1618815900000|2021-04-19 07:05:00|8906|8901|8910|8907|8919|8916|8892|8890|13426
1618816200000|2021-04-19 07:10:00|8911|8908|8891|8890|8918|8915|8891|8890|10050
1618816500000|2021-04-19 07:15:00|8892|8891|8885|8884|8901|8899|8877|8875|10068
1618816800000|2021-04-19 07:20:00|8884|8883|8860|8859|8886|8883|8857|8854|5464
1618817100000|2021-04-19 07:25:00|8861|8858|8865|8863|8874|8870|8855|8852|12436
1618817400000|2021-04-19 07:30:00|8864|8862|8864|8861|8880|8878|8861|8858|7913
1618817700000|2021-04-19 07:35:00|8863|8860|8847|8845|8863|8860|8845|8843|9339
1618818000000|2021-04-19 07:40:00|8846|8846|8840|8838|8848|8846|8836|8834|4542
1618818300000|2021-04-19 07:45:00|8841|8839|8846|8844|8852|8851|8839|8837|9693
1618818600000|2021-04-19 07:50:00|8845|8843|8854|8852|8862|8860|8845|8843|3094
1618818900000|2021-04-19 07:55:00|8853|8851|8840|8838|8853|8851|8839|8837|5440
1618819200000|2021-04-19 08:00:00|8839|8837|8831|8829|8839|8838|8830|8828|8029
1618819500000|2021-04-19 08:05:00|8832|8830|8839|8838|8842|8840|8828|8826|5266
1618819800000|2021-04-19 08:10:00|8840|8839|8839|8838|8848|8846|8835|8834|23128
1618820100000|2021-04-19 08:15:00|8838|8837|8842|8841|8845|8842|8834|8831|3373
1618820400000|2021-04-19 08:20:00|8841|8840|8842|8840|8844|8842|8833|8831|4685
1618820700000|2021-04-19 08:25:00|8843|8841|8831|8830|8843|8841|8828|8827|7567
1618821000000|2021-04-19 08:30:00|8830|8829|8832|8830|8839|8837|8828|8827|3696
1618821300000|2021-04-19 08:35:00|8831|8829|8824|8823|8831|8829|8816|8814|3705
1618821600000|2021-04-19 08:40:00|8825|8824|8825|8824|8831|8830|8824|8823|1557
1618821900000|2021-04-19 08:45:00|8826|8825|8822|8820|8830|8828|8817|8816|6865
1618822200000|2021-04-19 08:50:00|8823|8821|8819|8817|8831|8828|8819|8817|1477
1618822500000|2021-04-19 08:55:00|8820|8818|8809|8807|8821|8820|8806|8805|2264
1618822800000|2021-04-19 09:00:00|8810|8808|8794|8792|8812|8810|8794|8792|4427
1618823100000|2021-04-19 09:05:00|8793|8793|8786|8784|8796|8794|8781|8780|6482
1618823400000|2021-04-19 09:10:00|8785|8783|8787|8786|8793|8791|8785|8782|3659
1618823700000|2021-04-19 09:15:00|8788|8787|8780|8779|8789|8788|8779|8777|3990
1618824000000|2021-04-19 09:20:00|8781|8780|8781|8779|8784|8782|8776|8775|1785
1618824300000|2021-04-19 09:25:00|8782|8780|8768|8766|8787|8785|8766|8764|5730
1618824600000|2021-04-19 09:30:00|8769|8767|8783|8781|8786|8783|8769|8767|1654
1618824900000|2021-04-19 09:35:00|8782|8780|8777|8775|8783|8780|8772|8770|4375
1618825200000|2021-04-19 09:40:00|8776|8776|8794|8792|8794|8792|8776|8776|2043
1618825500000|2021-04-19 09:45:00|8795|8791|8795|8793|8796|8794|8789|8787|2336
1618825800000|2021-04-19 09:50:00|8794|8792|8791|8788|8799|8797|8788|8786|1786
1618826100000|2021-04-19 09:55:00|8790|8787|8784|8783|8792|8790|8782|8780|5375
1618826400000|2021-04-19 10:00:00|8785|8784|8793|8792|8795|8792|8783|8781|6351
1618826700000|2021-04-19 10:05:00|8795|8793|8808|8806|8809|8806|8794|8793|26413
1618827000000|2021-04-19 10:10:00|8809|8807|8813|8811|8813|8811|8807|8806|2974
1618827300000|2021-04-19 10:15:00|8814|8812|8808|8807|8817|8816|8804|8802|6984
1618827600000|2021-04-19 10:20:00|8809|8808|8809|8808|8816|8814|8809|8807|2744
1618827900000|2021-04-19 10:25:00|8808|8807|8816|8814|8816|8814|8807|8805|930
1618828200000|2021-04-19 10:30:00|8815|8813|8812|8810|8818|8816|8812|8809|896
1618828500000|2021-04-19 10:35:00|8811|8809|8804|8803|8815|8813|8804|8803|1721
1618828800000|2021-04-19 10:40:00|8803|8802|8798|8796|8804|8802|8797|8795|917
1618829100000|2021-04-19 10:45:00|8797|8795|8794|8792|8799|8797|8792|8790|625
1618829400000|2021-04-19 10:50:00|8793|8791|8787|8785|8793|8792|8783|8781|1544
1618829700000|2021-04-19 10:55:00|8788|8786|8790|8788|8792|8790|8786|8785|940
1618830000000|2021-04-19 11:00:00|8804|8789|8798|8797|8804|8798|8788|8782|3185
1618830300000|2021-04-19 11:05:00|8797|8796|8805|8804|8806|8804|8792|8791|2242
1618830600000|2021-04-19 11:10:00|8806|8805|8825|8824|8827|8825|8805|8803|10582
1618830900000|2021-04-19 11:15:00|8826|8825|8829|8827|8831|8829|8825|8824|2928
1618831200000|2021-04-19 11:20:00|8830|8828|8832|8830|8836|8834|8829|8826|2406
1618831500000|2021-04-19 11:25:00|8833|8831|8830|8828|8833|8832|8823|8822|2451
1618831800000|2021-04-19 11:30:00|8829|8827|8835|8834|8836|8834|8828|8826|1750
1618832100000|2021-04-19 11:35:00|8836|8833|8830|8829|8839|8836|8829|8828|1007
1618832400000|2021-04-19 11:40:00|8831|8830|8820|8819|8832|8831|8819|8817|1938
1618832700000|2021-04-19 11:45:00|8819|8818|8819|8817|8825|8823|8814|8812|856
1618833000000|2021-04-19 11:50:00|8820|8818|8820|8817|8824|8823|8817|8815|2118
1618833300000|2021-04-19 11:55:00|8819|8816|8818|8816|8824|8822|8817|8815|767
1618833600000|2021-04-19 12:00:00|8817|8815|8823|8822|8823|8822|8814|8813|1528
1618833900000|2021-04-19 12:05:00|8822|8821|8827|8825|8833|8832|8819|8817|3034
1618834200000|2021-04-19 12:10:00|8826|8824|8826|8825|8832|8831|8824|8822|7160
1618834500000|2021-04-19 12:15:00|8827|8826|8828|8827|8832|8830|8824|8822|3627
1618834800000|2021-04-19 12:20:00|8829|8828|8838|8837|8841|8839|8826|8824|4341
1618835100000|2021-04-19 12:25:00|8839|8838|8836|8835|8848|8846|8833|8831|3494
1618835400000|2021-04-19 12:30:00|8837|8836|8842|8841|8843|8841|8836|8835|3001
1618835700000|2021-04-19 12:35:00|8841|8840|8846|8845|8849|8847|8841|8840|5671
1618836000000|2021-04-19 12:40:00|8847|8846|8850|8848|8860|8859|8847|8846|6013
1618836300000|2021-04-19 12:45:00|8849|8847|8843|8841|8852|8850|8843|8841|3199
1618836600000|2021-04-19 12:50:00|8842|8840|8832|8831|8845|8843|8830|8827|4637
1618836900000|2021-04-19 12:55:00|8831|8830|8827|8826|8836|8835|8825|8822|3110
1618837200000|2021-04-19 13:00:00|8826|8825|8833|8831|8835|8833|8825|8824|6868
1618837500000|2021-04-19 13:05:00|8832|8830|8837|8835|8838|8836|8829|8827|2248
1618837800000|2021-04-19 13:10:00|8836|8836|8841|8839|8849|8847|8834|8832|2334
1618838100000|2021-04-19 13:15:00|8842|8840|8839|8838|8848|8846|8838|8837|997
1618838400000|2021-04-19 13:20:00|8838|8837|8844|8842|8846|8845|8837|8836|4123
1618838700000|2021-04-19 13:25:00|8843|8841|8839|8837|8844|8842|8837|8835|2983
1618839000000|2021-04-19 13:30:00|8840|8838|8843|8841|8857|8854|8839|8838|6520
1618839300000|2021-04-19 13:35:00|8842|8842|8849|8847|8850|8848|8836|8835|4177
1618839600000|2021-04-19 13:40:00|8850|8848|8853|8851|8855|8854|8843|8841|3951
1618839900000|2021-04-19 13:45:00|8854|8852|8850|8848|8857|8855|8843|8841|6917
1618840200000|2021-04-19 13:50:00|8849|8847|8838|8837|8849|8848|8835|8833|1326
1618840500000|2021-04-19 13:55:00|8837|8836|8831|8829|8841|8840|8829|8827|8047
1618840800000|2021-04-19 14:00:00|8830|8828|8807|8805|8831|8830|8800|8798|5349
1618841100000|2021-04-19 14:05:00|8806|8804|8811|8809|8812|8811|8800|8798|6629
1618841400000|2021-04-19 14:10:00|8810|8810|8822|8821|8822|8821|8807|8805|2940
1618841700000|2021-04-19 14:15:00|8821|8820|8825|8823|8833|8831|8818|8816|8772
1618842000000|2021-04-19 14:20:00|8826|8824|8823|8821|8831|8829|8821|8820|5389
1618842300000|2021-04-19 14:25:00|8824|8822|8831|8830|8835|8833|8822|8821|7812
1618842600000|2021-04-19 14:30:00|8832|8831|8810|8809|8833|8831|8807|8806|4031
1618842900000|2021-04-19 14:35:00|8809|8808|8817|8816|8821|8820|8809|8807|4793
1618843200000|2021-04-19 14:40:00|8816|8815|8808|8807|8817|8815|8806|8804|9242
1618843500000|2021-04-19 14:45:00|8807|8806|8795|8793|8808|8806|8791|8789|4025
1618843800000|2021-04-19 14:50:00|8794|8792|8793|8791|8795|8793|8789|8788|3664
1618844100000|2021-04-19 14:55:00|8792|8790|8786|8785|8800|8798|8782|8780|4358
1618844400000|2021-04-19 15:00:00|8787|8784|8792|8789|8798|8795|8787|8784|3368
1618844700000|2021-04-19 15:05:00|8791|8790|8783|8780|8794|8792|8780|8778|9446
1618845000000|2021-04-19 15:10:00|8782|8781|8795|8794|8796|8794|8780|8778|4767
1618845300000|2021-04-19 15:15:00|8796|8795|8803|8801|8804|8803|8793|8791|6616
1618845600000|2021-04-19 15:20:00|8804|8800|8801|8799|8804|8803|8798|8796|9595
1618845900000|2021-04-19 15:25:00|8800|8798|8804|8802|8810|8808|8798|8797|12502
1618902000000|2021-04-20 07:00:00|8758|8752|8714|8707|8810|8797|8683|8680|63650
1618902300000|2021-04-20 07:05:00|8713|8706|8748|8745|8771|8763|8710|8700|31085
1618902600000|2021-04-20 07:10:00|8749|8746|8775|8772|8792|8786|8749|8746|16274
1618902900000|2021-04-20 07:15:00|8776|8773|8788|8783|8796|8793|8766|8763|15708
1618903200000|2021-04-20 07:20:00|8787|8784|8786|8783|8795|8793|8769|8766|27939
1618903500000|2021-04-20 07:25:00|8785|8782|8789|8786|8798|8794|8773|8771|13531
1618903800000|2021-04-20 07:30:00|8788|8787|8790|8789|8800|8798|8776|8774|10572
1618904100000|2021-04-20 07:35:00|8789|8788|8788|8787|8793|8791|8779|8778|7374
1618904400000|2021-04-20 07:40:00|8789|8788|8786|8784|8800|8798|8784|8782|10652
1618904700000|2021-04-20 07:45:00|8787|8786|8802|8801|8803|8802|8784|8782|12658
1618905000000|2021-04-20 07:50:00|8801|8800|8799|8797|8803|8801|8790|8789|10492
1618905300000|2021-04-20 07:55:00|8798|8798|8767|8765|8809|8807|8766|8764|10891
1618905600000|2021-04-20 08:00:00|8766|8764|8776|8773|8794|8792|8764|8762|5907
1618905900000|2021-04-20 08:05:00|8775|8772|8774|8771|8778|8777|8767|8765|6605
1618906200000|2021-04-20 08:10:00|8773|8770|8799|8797|8800|8798|8770|8768|7675
1618906500000|2021-04-20 08:15:00|8800|8798|8828|8827|8829|8827|8800|8797|14120
1618906800000|2021-04-20 08:20:00|8829|8828|8824|8822|8832|8829|8820|8818|8141
1618907100000|2021-04-20 08:25:00|8825|8823|8822|8820|8832|8829|8817|8814|8253
1618907400000|2021-04-20 08:30:00|8821|8819|8824|8821|8829|8825|8806|8803|13539
1618907700000|2021-04-20 08:35:00|8825|8822|8821|8819|8836|8834|8812|8811|8317
1618908000000|2021-04-20 08:40:00|8820|8820|8816|8814|8829|8827|8815|8812|13101
1618908300000|2021-04-20 08:45:00|8815|8815|8830|8828|8833|8831|8810|8807|3799
1618908600000|2021-04-20 08:50:00|8829|8829|8844|8842|8844|8843|8827|8826|2881
1618908900000|2021-04-20 08:55:00|8845|8843|8832|8831|8845|8843|8825|8823|5521
1618909200000|2021-04-20 09:00:00|8831|8830|8819|8817|8831|8830|8818|8816|1965
1618909500000|2021-04-20 09:05:00|8818|8818|8820|8818|8827|8824|8810|8808|5121
1618909800000|2021-04-20 09:10:00|8819|8819|8822|8821|8826|8824|8817|8815|3575
1618910100000|2021-04-20 09:15:00|8821|8820|8796|8794|8822|8820|8796|8793|4856
1618910400000|2021-04-20 09:20:00|8797|8795|8787|8785|8804|8803|8786|8784|13348
1618910700000|2021-04-20 09:25:00|8788|8786|8785|8783|8792|8790|8778|8776|8061
1618911000000|2021-04-20 09:30:00|8784|8784|8762|8760|8787|8784|8760|8757|11849
1618911300000|2021-04-20 09:35:00|8761|8759|8762|8761|8768|8765|8756|8754|6569
1618911600000|2021-04-20 09:40:00|8761|8760|8758|8756|8763|8760|8737|8735|9910
1618911900000|2021-04-20 09:45:00|8757|8755|8758|8756|8764|8763|8750|8747|6174
1618912200000|2021-04-20 09:50:00|8756|8755|8761|8760|8764|8762|8748|8746|6786
1618912500000|2021-04-20 09:55:00|8762|8761|8750|8749|8766|8764|8739|8737|7312
1618912800000|2021-04-20 10:00:00|8749|8748|8747|8745|8749|8748|8740|8739|6906
1618913100000|2021-04-20 10:05:00|8748|8746|8747|8746|8751|8748|8729|8728|5652
1618913400000|2021-04-20 10:10:00|8748|8747|8760|8759|8760|8759|8743|8741|5726
1618913700000|2021-04-20 10:15:00|8759|8758|8748|8745|8759|8758|8745|8743|7119
1618914000000|2021-04-20 10:20:00|8747|8746|8750|8747|8756|8754|8740|8738|5645
1618914300000|2021-04-20 10:25:00|8749|8746|8746|8745|8751|8750|8742|8741|1576
1618914600000|2021-04-20 10:30:00|8747|8744|8744|8743|8756|8754|8740|8738|6369
1618914900000|2021-04-20 10:35:00|8745|8744|8747|8746|8755|8753|8743|8742|3758
1618915200000|2021-04-20 10:40:00|8746|8745|8731|8730|8746|8745|8731|8729|3226
1618915500000|2021-04-20 10:45:00|8732|8729|8748|8746|8751|8749|8732|8729|4366
1618915800000|2021-04-20 10:50:00|8747|8747|8755|8753|8755|8754|8742|8741|2386
1618916100000|2021-04-20 10:55:00|8754|8754|8755|8754|8764|8761|8752|8751|1912
1618916400000|2021-04-20 11:00:00|8761|8751|8754|8752|8761|8756|8747|8746|4767
1618916700000|2021-04-20 11:05:00|8753|8751|8748|8747|8756|8755|8745|8743|2531
1618917000000|2021-04-20 11:10:00|8749|8748|8747|8745|8757|8755|8746|8744|3785
1618917300000|2021-04-20 11:15:00|8746|8744|8720|8719|8753|8750|8717|8714|28724
1618917600000|2021-04-20 11:20:00|8721|8720|8716|8715|8725|8724|8715|8713|4400
1618917900000|2021-04-20 11:25:00|8717|8716|8715|8714|8723|8722|8708|8707|6146
1618918200000|2021-04-20 11:30:00|8716|8713|8722|8720|8724|8723|8711|8709|4588
1618918500000|2021-04-20 11:35:00|8723|8721|8728|8726|8732|8730|8723|8721|4409
1618918800000|2021-04-20 11:40:00|8729|8727|8725|8723|8731|8729|8724|8722|2997
1618919100000|2021-04-20 11:45:00|8724|8724|8722|8720|8729|8727|8722|8720|2291
1618919400000|2021-04-20 11:50:00|8723|8721|8716|8714|8724|8721|8715|8713|1145
1618919700000|2021-04-20 11:55:00|8715|8713|8720|8719|8726|8724|8715|8713|1956
1618920000000|2021-04-20 12:00:00|8719|8718|8714|8713|8725|8723|8714|8712|2866
1618920300000|2021-04-20 12:05:00|8715|8712|8708|8706|8717|8715|8694|8692|10432
1618920600000|2021-04-20 12:10:00|8707|8705|8711|8710|8712|8710|8697|8695|5795
1618920900000|2021-04-20 12:15:00|8710|8709|8722|8720|8723|8721|8709|8707|2474
1618921200000|2021-04-20 12:20:00|8723|8721|8706|8704|8728|8727|8706|8703|4751
1618921500000|2021-04-20 12:25:00|8705|8703|8703|8701|8709|8708|8700|8698|2476
1618921800000|2021-04-20 12:30:00|8702|8702|8708|8706|8711|8709|8701|8700|3707
1618922100000|2021-04-20 12:35:00|8707|8705|8697|8695|8708|8705|8691|8689|12365
1618922400000|2021-04-20 12:40:00|8696|8696|8711|8710|8713|8710|8696|8694|3612
1618922700000|2021-04-20 12:45:00|8710|8709|8697|8695|8711|8709|8697|8695|6614
1618923000000|2021-04-20 12:50:00|8698|8696|8702|8700|8707|8705|8698|8696|2314
1618923300000|2021-04-20 12:55:00|8701|8701|8711|8710|8713|8712|8701|8701|2636
1618923600000|2021-04-20 13:00:00|8712|8711|8711|8710|8716|8714|8707|8706|5130
1618923900000|2021-04-20 13:05:00|8712|8708|8721|8719|8724|8722|8707|8706|5636
1618924200000|2021-04-20 13:10:00|8720|8718|8732|8730|8733|8731|8718|8717|4226
1618924500000|2021-04-20 13:15:00|8731|8729|8726|8725|8732|8730|8725|8723|5450
1618924800000|2021-04-20 13:20:00|8727|8726|8726|8724|8729|8728|8720|8718|2975
1618925100000|2021-04-20 13:25:00|8725|8723|8710|8708|8726|8724|8709|8707|14973
1618925400000|2021-04-20 13:30:00|8709|8707|8724|8722|8731|8728|8705|8703|16660
1618925700000|2021-04-20 13:35:00|8723|8721|8715|8713|8735|8732|8709|8707|12386
1618926000000|2021-04-20 13:40:00|8714|8714|8699|8698|8716|8714|8698|8696|11533
1618926300000|2021-04-20 13:45:00|8698|8697|8708|8707|8712|8711|8698|8696|8286
1618926600000|2021-04-20 13:50:00|8709|8708|8705|8703|8712|8710|8690|8688|22927
1618926900000|2021-04-20 13:55:00|8706|8704|8694|8691|8710|8708|8684|8682|6952
1618927200000|2021-04-20 14:00:00|8693|8690|8700|8698|8711|8709|8687|8685|10446
1618927500000|2021-04-20 14:05:00|8699|8697|8694|8693|8705|8703|8690|8688|14072
1618927800000|2021-04-20 14:10:00|8693|8692|8685|8684|8698|8696|8681|8680|7207
1618928100000|2021-04-20 14:15:00|8684|8683|8682|8681|8696|8692|8681|8680|11128
1618928400000|2021-04-20 14:20:00|8681|8680|8661|8659|8682|8681|8659|8656|16330
1618928700000|2021-04-20 14:25:00|8660|8660|8657|8655|8666|8665|8656|8654|7137
1618929000000|2021-04-20 14:30:00|8656|8654|8628|8626|8656|8654|8627|8625|12936
1618929300000|2021-04-20 14:35:00|8627|8625|8619|8617|8634|8632|8618|8617|9326
1618929600000|2021-04-20 14:40:00|8618|8616|8617|8615|8619|8616|8605|8603|10309
1618929900000|2021-04-20 14:45:00|8616|8614|8627|8626|8632|8631|8605|8603|21343
1618930200000|2021-04-20 14:50:00|8626|8625|8611|8610|8627|8626|8608|8606|17441
1618930500000|2021-04-20 14:55:00|8612|8611|8633|8631|8634|8632|8603|8601|12896
1618930800000|2021-04-20 15:00:00|8632|8630|8636|8633|8642|8641|8622|8620|17692
1618931100000|2021-04-20 15:05:00|8635|8631|8634|8632|8649|8647|8630|8629|17009
1618931400000|2021-04-20 15:10:00|8633|8631|8609|8608|8633|8632|8609|8607|28788
1618931700000|2021-04-20 15:15:00|8608|8607|8588|8587|8616|8615|8575|8572|30649
1618932000000|2021-04-20 15:20:00|8589|8588|8576|8574|8592|8590|8574|8573|12895
1618932300000|2021-04-20 15:25:00|8577|8575|8584|8581|8584|8583|8572|8570|34723
1618988400000|2021-04-21 07:00:00|8655|8650|8610|8606|8667|8656|8563|8550|52173
1618988700000|2021-04-21 07:05:00|8614|8607|8576|8570|8624|8621|8574|8567|24791
1618989000000|2021-04-21 07:10:00|8577|8571|8581|8579|8589|8587|8564|8561|30988
1618989300000|2021-04-21 07:15:00|8582|8580|8558|8555|8599|8596|8558|8555|16991
1618989600000|2021-04-21 07:20:00|8559|8556|8571|8569|8581|8579|8555|8552|19370
1618989900000|2021-04-21 07:25:00|8572|8570|8545|8543|8575|8574|8543|8539|18362
1618990200000|2021-04-21 07:30:00|8546|8544|8546|8545|8556|8555|8535|8533|19929
1618990500000|2021-04-21 07:35:00|8547|8546|8542|8541|8548|8547|8539|8538|12895
1618990800000|2021-04-21 07:40:00|8543|8542|8544|8542|8549|8546|8536|8535|9707
1618991100000|2021-04-21 07:45:00|8545|8543|8520|8519|8545|8543|8514|8512|27121
1618991400000|2021-04-21 07:50:00|8519|8518|8535|8534|8536|8534|8518|8516|15022
1618991700000|2021-04-21 07:55:00|8534|8533|8555|8553|8555|8554|8532|8531|19028
1618992000000|2021-04-21 08:00:00|8554|8554|8567|8566|8578|8577|8548|8547|28793
1618992300000|2021-04-21 08:05:00|8568|8565|8551|8549|8570|8569|8549|8548|25968
1618992600000|2021-04-21 08:10:00|8552|8550|8542|8540|8553|8551|8537|8536|21011
1618992900000|2021-04-21 08:15:00|8541|8541|8529|8528|8554|8552|8529|8528|17795
1618993200000|2021-04-21 08:20:00|8530|8529|8535|8534|8542|8539|8530|8529|13757
1618993500000|2021-04-21 08:25:00|8536|8535|8528|8526|8536|8535|8524|8522|15570
1618993800000|2021-04-21 08:30:00|8527|8527|8519|8518|8534|8533|8519|8518|13000
1618994100000|2021-04-21 08:35:00|8518|8517|8525|8524|8528|8526|8517|8516|10991
1618994400000|2021-04-21 08:40:00|8526|8525|8543|8541|8544|8542|8524|8523|9536
1618994700000|2021-04-21 08:45:00|8542|8540|8542|8540|8548|8546|8540|8539|5032
1618995000000|2021-04-21 08:50:00|8543|8541|8553|8551|8554|8552|8543|8540|5568
1618995300000|2021-04-21 08:55:00|8554|8552|8553|8551|8556|8555|8549|8548|5702
1618995600000|2021-04-21 09:00:00|8554|8552|8546|8544|8555|8553|8545|8543|9013
1618995900000|2021-04-21 09:05:00|8545|8543|8537|8535|8548|8546|8536|8535|17993
1618996200000|2021-04-21 09:10:00|8536|8536|8524|8522|8536|8536|8519|8518|13556
1618996500000|2021-04-21 09:15:00|8523|8523|8518|8516|8527|8526|8516|8515|18037
1618996800000|2021-04-21 09:20:00|8519|8517|8519|8517|8523|8522|8516|8515|11000
1618997100000|2021-04-21 09:25:00|8518|8516|8516|8515|8521|8520|8516|8515|7442
1618997400000|2021-04-21 09:30:00|8517|8516|8516|8514|8517|8516|8510|8509|10870
1618997700000|2021-04-21 09:35:00|8517|8515|8502|8500|8517|8515|8498|8497|16834
1618998000000|2021-04-21 09:40:00|8503|8499|8496|8495|8503|8500|8481|8479|14623
1618998300000|2021-04-21 09:45:00|8495|8494|8492|8490|8498|8496|8482|8480|9374
1618998600000|2021-04-21 09:50:00|8493|8491|8492|8491|8500|8499|8490|8488|6432
1618998900000|2021-04-21 09:55:00|8491|8490|8482|8480|8497|8495|8482|8480|9090
1618999200000|2021-04-21 10:00:00|8481|8479|8481|8480|8492|8489|8480|8478|7450
1618999500000|2021-04-21 10:05:00|8480|8479|8487|8485|8490|8489|8478|8476|6776
1618999800000|2021-04-21 10:10:00|8488|8486|8486|8484|8489|8488|8483|8481|6225
1619000100000|2021-04-21 10:15:00|8485|8483|8479|8477|8505|8503|8473|8472|16773
1619000400000|2021-04-21 10:20:00|8480|8478|8467|8465|8481|8478|8466|8465|5175
1619000700000|2021-04-21 10:25:00|8468|8466|8489|8486|8490|8488|8466|8465|12137
1619001000000|2021-04-21 10:30:00|8488|8487|8500|8498|8505|8504|8488|8486|4777
1619001300000|2021-04-21 10:35:00|8499|8497|8508|8506|8511|8509|8498|8496|2354
1619001600000|2021-04-21 10:40:00|8509|8507|8517|8515|8523|8518|8508|8507|10795
1619001900000|2021-04-21 10:45:00|8516|8514|8516|8515|8526|8524|8514|8513|6264
1619002200000|2021-04-21 10:50:00|8517|8516|8508|8506|8519|8517|8507|8506|8174
1619002500000|2021-04-21 10:55:00|8509|8507|8532|8530|8533|8531|8505|8503|6067
1619002800000|2021-04-21 11:00:00|8534|8529|8528|8526|8534|8529|8520|8518|6520
1619003100000|2021-04-21 11:05:00|8529|8527|8528|8527|8537|8535|8521|8518|4155
1619003400000|2021-04-21 11:10:00|8529|8528|8520|8519|8531|8528|8520|8518|5501
1619003700000|2021-04-21 11:15:00|8521|8520|8525|8524|8525|8524|8514|8512|6166
1619004000000|2021-04-21 11:20:00|8524|8523|8521|8520|8526|8524|8517|8516|11400
1619004300000|2021-04-21 11:25:00|8522|8521|8519|8518|8525|8523|8513|8512|6627
1619004600000|2021-04-21 11:30:00|8518|8517|8512|8511|8520|8517|8512|8510|2907
1619004900000|2021-04-21 11:35:00|8513|8512|8510|8509|8517|8515|8506|8505|5520
1619005200000|2021-04-21 11:40:00|8511|8510|8512|8511|8516|8514|8507|8506|3012
1619005500000|2021-04-21 11:45:00|8511|8510|8498|8497|8512|8510|8498|8496|7372
1619005800000|2021-04-21 11:50:00|8497|8496|8487|8486|8500|8498|8486|8484|6905
1619006100000|2021-04-21 11:55:00|8486|8485|8485|8484|8496|8494|8484|8483|6237
1619006400000|2021-04-21 12:00:00|8486|8485|8476|8473|8488|8486|8474|8471|5532
1619006700000|2021-04-21 12:05:00|8477|8474|8455|8452|8477|8476|8454|8452|10838
1619007000000|2021-04-21 12:10:00|8454|8451|8455|8452|8457|8455|8435|8433|62670
1619007300000|2021-04-21 12:15:00|8454|8451|8457|8455|8461|8459|8449|8447|3831
1619007600000|2021-04-21 12:20:00|8456|8456|8456|8454|8459|8457|8448|8446|4396
1619007900000|2021-04-21 12:25:00|8455|8453|8454|8453|8457|8455|8448|8447|4926
1619008200000|2021-04-21 12:30:00|8453|8452|8430|8427|8455|8454|8424|8422|6854
1619008500000|2021-04-21 12:35:00|8429|8428|8406|8404|8437|8435|8398|8397|22533
1619008800000|2021-04-21 12:40:00|8405|8405|8418|8415|8427|8424|8404|8402|7929
1619009100000|2021-04-21 12:45:00|8419|8416|8431|8429|8432|8430|8416|8414|4457
1619009400000|2021-04-21 12:50:00|8430|8428|8429|8427|8437|8434|8424|8423|5818
1619009700000|2021-04-21 12:55:00|8430|8428|8405|8403|8430|8429|8391|8390|20346
1619010000000|2021-04-21 13:00:00|8404|8402|8426|8424|8433|8431|8404|8402|14461
1619010300000|2021-04-21 13:05:00|8427|8425|8415|8414|8429|8427|8415|8413|5563
1619010600000|2021-04-21 13:10:00|8414|8413|8412|8409|8418|8416|8405|8403|16559
1619010900000|2021-04-21 13:15:00|8411|8408|8405|8403|8421|8418|8399|8397|16730
1619011200000|2021-04-21 13:20:00|8406|8404|8403|8402|8409|8408|8394|8393|8090
1619011500000|2021-04-21 13:25:00|8404|8403|8405|8403|8410|8407|8395|8393|13219
1619011800000|2021-04-21 13:30:00|8406|8404|8412|8410|8413|8411|8382|8380|32869
1619012100000|2021-04-21 13:35:00|8413|8411|8426|8424|8429|8427|8409|8408|20563
1619012400000|2021-04-21 13:40:00|8425|8423|8442|8440|8450|8448|8424|8423|29423
1619012700000|2021-04-21 13:45:00|8443|8441|8463|8461|8466|8464|8436|8433|12940
1619013000000|2021-04-21 13:50:00|8462|8462|8449|8447|8470|8469|8445|8444|23850
1619013300000|2021-04-21 13:55:00|8450|8448|8455|8452|8458|8456|8434|8433|11907
1619013600000|2021-04-21 14:00:00|8454|8453|8466|8463|8473|8471|8454|8453|15411
1619013900000|2021-04-21 14:05:00|8465|8462|8458|8457|8472|8470|8458|8456|10174
1619014200000|2021-04-21 14:10:00|8459|8458|8468|8467|8471|8469|8454|8452|8648
1619014500000|2021-04-21 14:15:00|8467|8466|8478|8477|8482|8479|8449|8447|27293
1619014800000|2021-04-21 14:20:00|8477|8476|8476|8474|8484|8483|8470|8468|15741
1619015100000|2021-04-21 14:25:00|8477|8475|8481|8480|8484|8483|8467|8464|9065
1619015400000|2021-04-21 14:30:00|8480|8479|8490|8489|8493|8492|8477|8475|10790
1619015700000|2021-04-21 14:35:00|8491|8490|8495|8494|8501|8499|8490|8488|28577
1619016000000|2021-04-21 14:40:00|8496|8495|8496|8494|8500|8499|8491|8490|9295
1619016300000|2021-04-21 14:45:00|8497|8495|8509|8507|8518|8516|8496|8495|15103
1619016600000|2021-04-21 14:50:00|8508|8506|8504|8503|8511|8510|8503|8501|5026
1619016900000|2021-04-21 14:55:00|8505|8504|8511|8509|8511|8510|8501|8499|9211
1619017200000|2021-04-21 15:00:00|8510|8510|8515|8514|8516|8514|8509|8507|11359
1619017500000|2021-04-21 15:05:00|8514|8513|8512|8511|8520|8518|8509|8508|10453
1619017800000|2021-04-21 15:10:00|8513|8512|8511|8510|8517|8516|8509|8508|10543
1619018100000|2021-04-21 15:15:00|8510|8509|8510|8509|8511|8510|8506|8505|6597
1619018400000|2021-04-21 15:20:00|8509|8508|8514|8513|8515|8514|8503|8501|41417
1619018700000|2021-04-21 15:25:00|8515|8514|8527|8524|8532|8529|8514|8512|15779
1619074800000|2021-04-22 07:00:00|8556|8550|8568|8564|8591|8585|8545|8540|35600
1619075100000|2021-04-22 07:05:00|8570|8565|8603|8601|8606|8603|8564|8560|35831
1619075400000|2021-04-22 07:10:00|8602|8600|8605|8604|8628|8623|8600|8598|18367
1619075700000|2021-04-22 07:15:00|8606|8603|8600|8597|8622|8618|8595|8592|19224
1619076000000|2021-04-22 07:20:00|8601|8598|8604|8600|8605|8602|8593|8589|5713
1619076300000|2021-04-22 07:25:00|8603|8599|8595|8594|8612|8610|8594|8591|14392
1619076600000|2021-04-22 07:30:00|8594|8593|8552|8549|8596|8594|8542|8540|10258
1619076900000|2021-04-22 07:35:00|8551|8548|8542|8540|8556|8553|8525|8521|13442
1619077200000|2021-04-22 07:40:00|8541|8539|8536|8534|8545|8542|8524|8522|4920
1619077500000|2021-04-22 07:45:00|8535|8533|8524|8522|8543|8541|8524|8521|2090
1619077800000|2021-04-22 07:50:00|8523|8521|8519|8516|8537|8535|8515|8514|2964
1619078100000|2021-04-22 07:55:00|8520|8515|8522|8520|8530|8528|8519|8515|2298
1619078400000|2021-04-22 08:00:00|8521|8519|8526|8524|8533|8531|8515|8512|11954
1619078700000|2021-04-22 08:05:00|8527|8525|8536|8534|8539|8537|8519|8516|3455
1619079000000|2021-04-22 08:10:00|8535|8533|8544|8542|8555|8552|8531|8528|5369
1619079300000|2021-04-22 08:15:00|8543|8543|8534|8532|8546|8544|8529|8527|2280
1619079600000|2021-04-22 08:20:00|8535|8533|8530|8528|8539|8536|8528|8525|5712
1619079900000|2021-04-22 08:25:00|8531|8529|8557|8555|8561|8558|8529|8528|28729
1619080200000|2021-04-22 08:30:00|8556|8554|8560|8558|8568|8566|8554|8551|6625
1619080500000|2021-04-22 08:35:00|8561|8559|8577|8575|8577|8575|8559|8558|2787
1619080800000|2021-04-22 08:40:00|8576|8574|8581|8579|8590|8589|8576|8574|9327
1619081100000|2021-04-22 08:45:00|8580|8578|8573|8572|8581|8579|8570|8567|5337
1619081400000|2021-04-22 08:50:00|8572|8571|8578|8575|8579|8576|8564|8562|2472
1619081700000|2021-04-22 08:55:00|8576|8574|8572|8571|8581|8579|8569|8568|4150
1619082000000|2021-04-22 09:00:00|8573|8572|8567|8564|8580|8579|8564|8562|10245
1619082300000|2021-04-22 09:05:00|8568|8565|8567|8565|8574|8572|8561|8559|3224
1619082600000|2021-04-22 09:10:00|8566|8564|8576|8575|8578|8576|8562|8559|2524
1619082900000|2021-04-22 09:15:00|8577|8576|8577|8575|8584|8582|8571|8569|6959
1619083200000|2021-04-22 09:20:00|8576|8574|8590|8589|8595|8593|8576|8574|3766
1619083500000|2021-04-22 09:25:00|8591|8588|8602|8600|8602|8601|8589|8587|2780
1619083800000|2021-04-22 09:30:00|8601|8599|8602|8600|8605|8603|8599|8597|5037
1619084100000|2021-04-22 09:35:00|8601|8601|8595|8593|8606|8605|8591|8589|29446
1619084400000|2021-04-22 09:40:00|8594|8592|8601|8599|8601|8600|8592|8590|4029
1619084700000|2021-04-22 09:45:00|8602|8600|8613|8611|8617|8614|8602|8600|2112
1619085000000|2021-04-22 09:50:00|8614|8610|8624|8623|8629|8627|8611|8608|2632
1619085300000|2021-04-22 09:55:00|8623|8622|8624|8623|8628|8627|8622|8620|4135
1619085600000|2021-04-22 10:00:00|8625|8624|8625|8624|8633|8631|8619|8617|3796
1619085900000|2021-04-22 10:05:00|8624|8623|8622|8621|8631|8629|8618|8616|2881
1619086200000|2021-04-22 10:10:00|8621|8620|8620|8618|8630|8627|8618|8615|1247
1619086500000|2021-04-22 10:15:00|8619|8617|8610|8608|8621|8619|8609|8607|1339
1619086800000|2021-04-22 10:20:00|8611|8607|8605|8603|8613|8611|8603|8601|2067
1619087100000|2021-04-22 10:25:00|8606|8604|8604|8603|8607|8605|8602|8600|2693
1619087400000|2021-04-22 10:30:00|8605|8604|8612|8610|8617|8614|8601|8600|4115
1619087700000|2021-04-22 10:35:00|8611|8609|8617|8615|8618|8616|8610|8608|1376
1619088000000|2021-04-22 10:40:00|8618|8616|8624|8622|8631|8629|8618|8616|1441
1619088300000|2021-04-22 10:45:00|8625|8623|8626|8624|8630|8628|8621|8619|1769
1619088600000|2021-04-22 10:50:00|8627|8625|8611|8610|8627|8625|8610|8608|4117
1619088900000|2021-04-22 10:55:00|8610|8609|8605|8603|8611|8610|8597|8595|17832
1619089200000|2021-04-22 11:00:00|8604|8605|8608|8607|8611|8610|8604|8597|15196
1619089500000|2021-04-22 11:05:00|8609|8608|8623|8621|8623|8621|8608|8606|3490
1619089800000|2021-04-22 11:10:00|8624|8622|8623|8621|8627|8626|8620|8618|2414
1619090100000|2021-04-22 11:15:00|8622|8620|8629|8627|8629|8627|8621|8619|1986
1619090400000|2021-04-22 11:20:00|8628|8628|8636|8634|8637|8634|8627|8626|3652
1619090700000|2021-04-22 11:25:00|8637|8635|8634|8632|8639|8637|8631|8629|3243
1619091000000|2021-04-22 11:30:00|8635|8633|8630|8627|8637|8635|8622|8620|1826
1619091300000|2021-04-22 11:35:00|8629|8628|8619|8618|8629|8628|8619|8617|1580
1619091600000|2021-04-22 11:40:00|8618|8617|8619|8617|8622|8620|8616|8614|4293
1619091900000|2021-04-22 11:45:00|8618|8616|8615|8613|8623|8621|8611|8610|14258
1619092200000|2021-04-22 11:50:00|8616|8614|8631|8629|8631|8629|8611|8609|2360
1619092500000|2021-04-22 11:55:00|8630|8628|8643|8642|8644|8642|8630|8628|2976
1619092800000|2021-04-22 12:00:00|8642|8641|8626|8624|8643|8641|8623|8621|2887
1619093100000|2021-04-22 12:05:00|8625|8623|8628|8627|8636|8634|8621|8618|1698
1619093400000|2021-04-22 12:10:00|8629|8628|8630|8628|8633|8631|8622|8620|4217
1619093700000|2021-04-22 12:15:00|8631|8629|8634|8633|8642|8640|8629|8627|10616
1619094000000|2021-04-22 12:20:00|8635|8634|8650|8648|8654|8652|8635|8633|3976
1619094300000|2021-04-22 12:25:00|8651|8649|8644|8641|8653|8651|8641|8639|4332
1619094600000|2021-04-22 12:30:00|8643|8639|8660|8657|8660|8657|8641|8638|3109
1619094900000|2021-04-22 12:35:00|8659|8656|8647|8645|8659|8656|8634|8632|16184
1619095200000|2021-04-22 12:40:00|8646|8646|8634|8633|8649|8648|8634|8632|4419
1619095500000|2021-04-22 12:45:00|8633|8632|8615|8614|8633|8632|8615|8613|4526
1619095800000|2021-04-22 12:50:00|8616|8615|8608|8607|8620|8618|8605|8603|5307
1619096100000|2021-04-22 12:55:00|8607|8606|8612|8610|8615|8614|8603|8602|4765
1619096400000|2021-04-22 13:00:00|8611|8609|8640|8638|8642|8640|8610|8608|4003
1619096700000|2021-04-22 13:05:00|8639|8637|8636|8634|8645|8643|8631|8629|7010
1619097000000|2021-04-22 13:10:00|8637|8635|8640|8638|8645|8644|8637|8635|5775
1619097300000|2021-04-22 13:15:00|8639|8637|8636|8634|8642|8640|8631|8629|8006
1619097600000|2021-04-22 13:20:00|8637|8635|8639|8638|8642|8640|8632|8630|5626
1619097900000|2021-04-22 13:25:00|8638|8637|8639|8637|8647|8645|8634|8632|8947
1619098200000|2021-04-22 13:30:00|8638|8636|8624|8623|8653|8652|8624|8623|14387
1619098500000|2021-04-22 13:35:00|8623|8622|8606|8604|8623|8622|8605|8603|6830
1619098800000|2021-04-22 13:40:00|8607|8605|8609|8608|8613|8610|8594|8592|12325
1619099100000|2021-04-22 13:45:00|8610|8607|8608|8606|8615|8613|8592|8590|9647
1619099400000|2021-04-22 13:50:00|8609|8607|8616|8614|8624|8622|8607|8605|7847
1619099700000|2021-04-22 13:55:00|8617|8613|8631|8630|8636|8634|8613|8612|10519
1619100000000|2021-04-22 14:00:00|8630|8629|8613|8611|8630|8629|8607|8605|7031
1619100300000|2021-04-22 14:05:00|8614|8610|8620|8619|8623|8620|8612|8610|3923
1619100600000|2021-04-22 14:10:00|8619|8618|8640|8638|8644|8641|8616|8614|6200
1619100900000|2021-04-22 14:15:00|8639|8637|8632|8630|8643|8641|8631|8629|3302
1619101200000|2021-04-22 14:20:00|8633|8631|8625|8623|8633|8632|8618|8615|5240
1619101500000|2021-04-22 14:25:00|8624|8624|8628|8626|8637|8634|8623|8621|9114
1619101800000|2021-04-22 14:30:00|8629|8627|8641|8639|8644|8642|8625|8624|8535
1619102100000|2021-04-22 14:35:00|8642|8640|8630|8629|8647|8645|8628|8626|9187
1619102400000|2021-04-22 14:40:00|8631|8630|8626|8624|8635|8632|8624|8622|6057
1619102700000|2021-04-22 14:45:00|8625|8625|8632|8631|8637|8635|8625|8624|7793
1619103000000|2021-04-22 14:50:00|8633|8632|8630|8628|8636|8634|8622|8620|7306
1619103300000|2021-04-22 14:55:00|8629|8627|8612|8611|8632|8631|8611|8609|6622
1619103600000|2021-04-22 15:00:00|8613|8610|8618|8617|8621|8618|8610|8608|6318
1619103900000|2021-04-22 15:05:00|8619|8618|8621|8620|8625|8623|8618|8617|4571
1619104200000|2021-04-22 15:10:00|8622|8621|8620|8619|8624|8622|8615|8614|5570
1619104500000|2021-04-22 15:15:00|8621|8620|8634|8632|8635|8633|8619|8617|6019
1619104800000|2021-04-22 15:20:00|8635|8633|8635|8633|8640|8639|8632|8631|8925
1619105100000|2021-04-22 15:25:00|8634|8632|8627|8624|8635|8634|8621|8620|9276
1619161200000|2021-04-23 07:00:00|8584|8579|8610|8605|8640|8631|8579|8570|16778
1619161500000|2021-04-23 07:05:00|8609|8606|8620|8617|8640|8634|8604|8600|11303
1619161800000|2021-04-23 07:10:00|8619|8615|8619|8617|8622|8619|8600|8596|5169
1619162100000|2021-04-23 07:15:00|8621|8618|8648|8646|8649|8646|8621|8618|8747
1619162400000|2021-04-23 07:20:00|8649|8647|8643|8640|8660|8656|8637|8634|9504
1619162700000|2021-04-23 07:25:00|8644|8641|8630|8628|8657|8654|8625|8622|7140
1619163000000|2021-04-23 07:30:00|8631|8627|8608|8606|8631|8628|8608|8606|6733
1619163300000|2021-04-23 07:35:00|8609|8607|8603|8601|8625|8621|8602|8600|11246
1619163600000|2021-04-23 07:40:00|8604|8602|8606|8604|8624|8622|8600|8599|6218
1619163900000|2021-04-23 07:45:00|8605|8605|8594|8592|8612|8609|8580|8579|12707
1619164200000|2021-04-23 07:50:00|8593|8593|8596|8595|8601|8599|8591|8589|5514
1619164500000|2021-04-23 07:55:00|8597|8596|8598|8597|8605|8602|8594|8593|4429
1619164800000|2021-04-23 08:00:00|8597|8596|8597|8595|8599|8598|8585|8584|7904
1619165100000|2021-04-23 08:05:00|8596|8594|8583|8582|8597|8594|8582|8579|3451
1619165400000|2021-04-23 08:10:00|8584|8583|8597|8594|8602|8600|8583|8581|16046
1619165700000|2021-04-23 08:15:00|8598|8595|8587|8585|8599|8597|8574|8572|7731
1619166000000|2021-04-23 08:20:00|8586|8584|8601|8599|8602|8599|8585|8583|8186
1619166300000|2021-04-23 08:25:00|8602|8600|8603|8601|8606|8603|8594|8592|4622
1619166600000|2021-04-23 08:30:00|8604|8602|8628|8626|8629|8626|8604|8602|3765
1619166900000|2021-04-23 08:35:00|8629|8625|8632|8630|8637|8635|8627|8624|2491
1619167200000|2021-04-23 08:40:00|8631|8631|8631|8629|8637|8635|8622|8620|3967
1619167500000|2021-04-23 08:45:00|8632|8630|8628|8625|8638|8635|8627|8625|4586
1619167800000|2021-04-23 08:50:00|8629|8626|8645|8642|8649|8647|8629|8625|2948
1619168100000|2021-04-23 08:55:00|8646|8643|8635|8634|8648|8646|8634|8632|2633
1619168400000|2021-04-23 09:00:00|8636|8633|8628|8627|8637|8635|8626|8624|3570
1619168700000|2021-04-23 09:05:00|8627|8626|8628|8627|8633|8631|8626|8624|2225
1619169000000|2021-04-23 09:10:00|8629|8628|8627|8625|8632|8630|8625|8623|2462
1619169300000|2021-04-23 09:15:00|8628|8626|8630|8628|8630|8629|8625|8623|1826
1619169600000|2021-04-23 09:20:00|8629|8627|8629|8627|8630|8629|8625|8623|3096
1619169900000|2021-04-23 09:25:00|8628|8626|8638|8636|8639|8638|8616|8615|10461
1619170200000|2021-04-23 09:30:00|8639|8637|8641|8638|8644|8642|8638|8636|4298
1619170500000|2021-04-23 09:35:00|8640|8639|8648|8646|8652|8650|8640|8638|2985
1619170800000|2021-04-23 09:40:00|8649|8647|8652|8651|8653|8651|8642|8639|3415
1619171100000|2021-04-23 09:45:00|8653|8652|8654|8652|8657|8656|8650|8648|5246
1619171400000|2021-04-23 09:50:00|8653|8651|8652|8651|8653|8652|8643|8641|7328
1619171700000|2021-04-23 09:55:00|8653|8652|8655|8654|8664|8662|8650|8649|31462
1619172000000|2021-04-23 10:00:00|8656|8655|8674|8673|8677|8675|8656|8654|5712
1619172300000|2021-04-23 10:05:00|8673|8672|8664|8663|8676|8674|8662|8660|4260
1619172600000|2021-04-23 10:10:00|8665|8664|8653|8652|8667|8664|8653|8652|4709
1619172900000|2021-04-23 10:15:00|8654|8651|8648|8646|8654|8651|8643|8640|2237
1619173200000|2021-04-23 10:20:00|8647|8645|8666|8663|8676|8674|8646|8644|2964
1619173500000|2021-04-23 10:25:00|8665|8664|8678|8677|8679|8677|8660|8658|11253
1619173800000|2021-04-23 10:30:00|8679|8676|8675|8672|8683|8681|8672|8670|6392
1619174100000|2021-04-23 10:35:00|8674|8671|8673|8672|8674|8672|8659|8657|6604
1619174400000|2021-04-23 10:40:00|8672|8671|8680|8678|8681|8679|8672|8670|8066
1619174700000|2021-04-23 10:45:00|8681|8679|8680|8679|8685|8684|8677|8674|3491
1619175000000|2021-04-23 10:50:00|8679|8678|8683|8681|8689|8687|8679|8678|5206
1619175300000|2021-04-23 10:55:00|8682|8682|8665|8664|8683|8682|8664|8662|6561
1619175600000|2021-04-23 11:00:00|8666|8665|8664|8662|8668|8666|8657|8655|24747
1619175900000|2021-04-23 11:05:00|8663|8661|8655|8653|8664|8662|8654|8652|6777
1619176200000|2021-04-23 11:10:00|8654|8652|8646|8644|8655|8653|8645|8643|4354
1619176500000|2021-04-23 11:15:00|8645|8643|8634|8632|8645|8643|8632|8630|4291
1619176800000|2021-04-23 11:20:00|8633|8631|8624|8622|8634|8631|8624|8622|3229
1619177100000|2021-04-23 11:25:00|8623|8621|8625|8624|8627|8625|8621|8619|4508
1619177400000|2021-04-23 11:30:00|8626|8625|8616|8614|8630|8629|8616|8614|3361
1619177700000|2021-04-23 11:35:00|8617|8615|8613|8612|8622|8620|8613|8611|2692
1619178000000|2021-04-23 11:40:00|8614|8611|8607|8606|8614|8613|8604|8602|7191
1619178300000|2021-04-23 11:45:00|8608|8605|8603|8602|8609|8607|8601|8600|2244
1619178600000|2021-04-23 11:50:00|8604|8603|8600|8599|8607|8605|8600|8599|2212
1619178900000|2021-04-23 11:55:00|8599|8598|8595|8593|8600|8598|8594|8592|3859
1619179200000|2021-04-23 12:00:00|8596|8594|8598|8597|8604|8602|8593|8591|2991
1619179500000|2021-04-23 12:05:00|8599|8598|8591|8589|8603|8601|8583|8581|3340
1619179800000|2021-04-23 12:10:00|8590|8590|8583|8581|8591|8590|8580|8578|4144
1619180100000|2021-04-23 12:15:00|8584|8582|8583|8582|8590|8589|8580|8578|7864
1619180400000|2021-04-23 12:20:00|8584|8583|8584|8582|8592|8591|8571|8569|6609
1619180700000|2021-04-23 12:25:00|8583|8581|8577|8574|8588|8586|8575|8573|4327
1619181000000|2021-04-23 12:30:00|8578|8575|8555|8552|8580|8578|8553|8552|7071
1619181300000|2021-04-23 12:35:00|8556|8553|8570|8568|8570|8568|8555|8553|5429
1619181600000|2021-04-23 12:40:00|8569|8567|8567|8566|8578|8575|8566|8564|5124
1619181900000|2021-04-23 12:45:00|8568|8567|8567|8565|8572|8570|8564|8563|2890
1619182200000|2021-04-23 12:50:00|8568|8566|8564|8563|8574|8572|8561|8558|3791
1619182500000|2021-04-23 12:55:00|8565|8564|8570|8568|8576|8574|8565|8563|3332
1619182800000|2021-04-23 13:00:00|8571|8569|8580|8578|8581|8580|8563|8562|9367
1619183100000|2021-04-23 13:05:00|8579|8577|8589|8587|8598|8596|8579|8577|16712
1619183400000|2021-04-23 13:10:00|8590|8588|8600|8598|8603|8602|8584|8582|9072
1619183700000|2021-04-23 13:15:00|8601|8597|8589|8588|8601|8597|8589|8587|6219
1619184000000|2021-04-23 13:20:00|8588|8587|8573|8571|8589|8588|8570|8568|7555
1619184300000|2021-04-23 13:25:00|8572|8570|8560|8558|8573|8571|8554|8552|4694
1619184600000|2021-04-23 13:30:00|8561|8559|8564|8562|8581|8579|8547|8545|22048
1619184900000|2021-04-23 13:35:00|8563|8561|8578|8576|8589|8587|8561|8558|35887
1619185200000|2021-04-23 13:40:00|8577|8575|8564|8562|8577|8575|8561|8559|5291
1619185500000|2021-04-23 13:45:00|8565|8563|8570|8568|8570|8568|8547|8544|6389
1619185800000|2021-04-23 13:50:00|8571|8569|8586|8585|8589|8586|8569|8567|5512
1619186100000|2021-04-23 13:55:00|8585|8584|8601|8599|8605|8602|8581|8579|5322
1619186400000|2021-04-23 14:00:00|8602|8600|8609|8607|8615|8614|8598|8597|7500
1619186700000|2021-04-23 14:05:00|8608|8608|8620|8617|8623|8620|8607|8605|4090
1619187000000|2021-04-23 14:10:00|8619|8616|8628|8625|8630|8628|8616|8614|5343
1619187300000|2021-04-23 14:15:00|8627|8624|8616|8614|8639|8637|8613|8612|4758
1619187600000|2021-04-23 14:20:00|8615|8613|8614|8612|8618|8616|8610|8608|3092
1619187900000|2021-04-23 14:25:00|8615|8613|8626|8625|8629|8627|8615|8613|4188
1619188200000|2021-04-23 14:30:00|8625|8624|8635|8633|8644|8642|8621|8620|8975
1619188500000|2021-04-23 14:35:00|8634|8634|8632|8631|8638|8637|8629|8627|3948
1619188800000|2021-04-23 14:40:00|8633|8632|8617|8616|8638|8636|8617|8616|8102
1619189100000|2021-04-23 14:45:00|8616|8615|8617|8616|8619|8617|8609|8607|7783
1619189400000|2021-04-23 14:50:00|8616|8615|8610|8608|8616|8615|8608|8606|7277
1619189700000|2021-04-23 14:55:00|8611|8609|8619|8618|8620|8618|8611|8609|7080
1619190000000|2021-04-23 15:00:00|8620|8619|8619|8618|8622|8620|8611|8610|5803
1619190300000|2021-04-23 15:05:00|8620|8619|8618|8616|8620|8619|8617|8615|3583
1619190600000|2021-04-23 15:10:00|8617|8615|8619|8618|8621|8620|8614|8613|3837
1619190900000|2021-04-23 15:15:00|8620|8619|8628|8627|8629|8628|8618|8616|6244
1619191200000|2021-04-23 15:20:00|8627|8626|8621|8619|8633|8631|8620|8619|7200
1619191500000|2021-04-23 15:25:00|8620|8618|8624|8622|8625|8623|8617|8615|7750
1619420400000|2021-04-26 07:00:00|8640|8635|8627|8621|8665|8657|8619|8610|21610
1619420700000|2021-04-26 07:05:00|8628|8622|8623|8622|8631|8628|8588|8583|17656
1619421000000|2021-04-26 07:10:00|8622|8620|8605|8599|8623|8621|8581|8577|8122
1619421300000|2021-04-26 07:15:00|8604|8600|8590|8588|8618|8614|8590|8588|9591
1619421600000|2021-04-26 07:20:00|8592|8589|8587|8585|8595|8592|8579|8576|8709
1619421900000|2021-04-26 07:25:00|8588|8586|8599|8597|8604|8601|8586|8585|4898
1619422200000|2021-04-26 07:30:00|8600|8598|8599|8597|8605|8601|8588|8584|3683
1619422500000|2021-04-26 07:35:00|8600|8598|8595|8592|8605|8603|8580|8577|4487
1619422800000|2021-04-26 07:40:00|8594|8593|8601|8599|8604|8601|8591|8589|5462
1619423100000|2021-04-26 07:45:00|8602|8600|8617|8615|8620|8617|8602|8600|10684
1619423400000|2021-04-26 07:50:00|8616|8614|8619|8618|8628|8626|8606|8603|11187
1619423700000|2021-04-26 07:55:00|8620|8617|8633|8631|8638|8635|8618|8616|3647
1619424000000|2021-04-26 08:00:00|8634|8632|8659|8656|8660|8657|8631|8630|29716
1619424300000|2021-04-26 08:05:00|8658|8657|8654|8651|8663|8660|8648|8647|5113
1619424600000|2021-04-26 08:10:00|8653|8652|8651|8649|8654|8653|8637|8635|2359
1619424900000|2021-04-26 08:15:00|8650|8648|8655|8653|8659|8657|8641|8638|4214
1619425200000|2021-04-26 08:20:00|8654|8652|8635|8633|8655|8652|8631|8629|2690
1619425500000|2021-04-26 08:25:00|8636|8634|8636|8634|8638|8636|8630|8627|3179
1619425800000|2021-04-26 08:30:00|8635|8635|8617|8615|8641|8640|8616|8613|4214
1619426100000|2021-04-26 08:35:00|8618|8616|8609|8607|8626|8625|8609|8607|2065
1619426400000|2021-04-26 08:40:00|8608|8606|8611|8609|8614|8613|8606|8604|4983
1619426700000|2021-04-26 08:45:00|8610|8608|8613|8611|8615|8613|8604|8601|2723
1619427000000|2021-04-26 08:50:00|8612|8610|8602|8600|8613|8611|8599|8597|7409
1619427300000|2021-04-26 08:55:00|8601|8599|8597|8594|8605|8603|8595|8593|4933
1619427600000|2021-04-26 09:00:00|8596|8593|8598|8596|8603|8601|8592|8590|4582
1619427900000|2021-04-26 09:05:00|8597|8597|8610|8608|8616|8615|8593|8591|7267
1619428200000|2021-04-26 09:10:00|8609|8607|8627|8625|8630|8628|8604|8602|10010
1619428500000|2021-04-26 09:15:00|8628|8626|8627|8626|8631|8629|8622|8620|3889
1619428800000|2021-04-26 09:20:00|8628|8627|8629|8627|8640|8638|8626|8624|4145
1619429100000|2021-04-26 09:25:00|8628|8626|8640|8638|8643|8641|8626|8623|3570
1619429400000|2021-04-26 09:30:00|8641|8637|8643|8641|8649|8647|8638|8636|4522
1619429700000|2021-04-26 09:35:00|8642|8642|8642|8641|8647|8645|8634|8632|3241
1619430000000|2021-04-26 09:40:00|8641|8640|8633|8630|8642|8640|8627|8624|5228
1619430300000|2021-04-26 09:45:00|8634|8631|8641|8640|8644|8641|8631|8629|7405
1619430600000|2021-04-26 09:50:00|8642|8641|8626|8624|8649|8648|8626|8623|2926
1619430900000|2021-04-26 09:55:00|8627|8625|8628|8626|8629|8627|8621|8620|4410
1619431200000|2021-04-26 10:00:00|8627|8625|8622|8620|8629|8628|8618|8615|4174
1619431500000|2021-04-26 10:05:00|8621|8619|8633|8631|8638|8637|8620|8618|1702
1619431800000|2021-04-26 10:10:00|8634|8632|8641|8639|8643|8640|8632|8630|957
1619432100000|2021-04-26 10:15:00|8642|8640|8628|8627|8646|8644|8628|8626|3030
1619432400000|2021-04-26 10:20:00|8629|8626|8634|8632|8636|8634|8626|8623|2563
1619432700000|2021-04-26 10:25:00|8633|8631|8636|8634|8639|8637|8628|8625|5603
1619433000000|2021-04-26 10:30:00|8635|8633|8637|8635|8640|8639|8632|8630|1793
1619433300000|2021-04-26 10:35:00|8636|8634|8622|8621|8636|8635|8622|8620|3228
1619433600000|2021-04-26 10:40:00|8623|8620|8614|8612|8623|8621|8609|8607|2388
1619433900000|2021-04-26 10:45:00|8615|8611|8611|8610|8617|8615|8606|8604|2620
1619434200000|2021-04-26 10:50:00|8612|8611|8614|8611|8621|8618|8611|8608|1996
1619434500000|2021-04-26 10:55:00|8613|8610|8609|8607|8624|8621|8606|8603|6737
1619434800000|2021-04-26 11:00:00|8617|8606|8619|8618|8622|8619|8609|8606|6678
1619435100000|2021-04-26 11:05:00|8620|8619|8631|8628|8634|8633|8619|8617|9195
1619435400000|2021-04-26 11:10:00|8630|8629|8636|8635|8637|8635|8629|8626|1656
1619435700000|2021-04-26 11:15:00|8637|8636|8640|8639|8646|8644|8636|8635|6493
1619436000000|2021-04-26 11:20:00|8639|8638|8629|8627|8640|8639|8629|8626|5254
1619436300000|2021-04-26 11:25:00|8628|8626|8623|8621|8628|8627|8621|8618|2974
1619436600000|2021-04-26 11:30:00|8622|8620|8622|8620|8630|8628|8619|8616|3937
1619436900000|2021-04-26 11:35:00|8621|8619|8626|8624|8630|8628|8620|8618|987
1619437200000|2021-04-26 11:40:00|8625|8625|8626|8625|8630|8628|8625|8622|1587
1619437500000|2021-04-26 11:45:00|8625|8624|8626|8625|8632|8630|8622|8621|3834
1619437800000|2021-04-26 11:50:00|8627|8626|8631|8629|8631|8630|8627|8626|1961
1619438100000|2021-04-26 11:55:00|8630|8630|8628|8627|8632|8631|8627|8626|2557
1619438400000|2021-04-26 12:00:00|8627|8626|8630|8628|8635|8633|8626|8624|2897
1619438700000|2021-04-26 12:05:00|8631|8629|8631|8629|8633|8632|8626|8624|1285
1619439000000|2021-04-26 12:10:00|8630|8630|8628|8627|8631|8630|8624|8622|1328
1619439300000|2021-04-26 12:15:00|8627|8626|8631|8630|8635|8634|8626|8625|2509
1619439600000|2021-04-26 12:20:00|8632|8631|8641|8639|8641|8639|8628|8626|5451
1619439900000|2021-04-26 12:25:00|8640|8640|8640|8638|8650|8648|8634|8633|3851
1619440200000|2021-04-26 12:30:00|8639|8637|8632|8630|8641|8640|8628|8625|5151
1619440500000|2021-04-26 12:35:00|8631|8631|8628|8627|8635|8633|8628|8627|3660
1619440800000|2021-04-26 12:40:00|8627|8626|8627|8625|8638|8636|8626|8625|5511
1619441100000|2021-04-26 12:45:00|8628|8626|8618|8617|8630|8628|8618|8616|4135
1619441400000|2021-04-26 12:50:00|8619|8618|8621|8619|8625|8624|8618|8616|1955
1619441700000|2021-04-26 12:55:00|8620|8620|8617|8616|8623|8622|8616|8614|3030
1619442000000|2021-04-26 13:00:00|8618|8617|8617|8616|8620|8619|8614|8611|1759
1619442300000|2021-04-26 13:05:00|8616|8615|8617|8616|8619|8617|8614|8612|1720
1619442600000|2021-04-26 13:10:00|8618|8617|8618|8615|8621|8620|8615|8614|2616
1619442900000|2021-04-26 13:15:00|8617|8616|8619|8617|8623|8621|8616|8615|1918
1619443200000|2021-04-26 13:20:00|8620|8618|8625|8624|8627|8625|8620|8618|1882
1619443500000|2021-04-26 13:25:00|8624|8623|8623|8622|8631|8629|8623|8622|1134
1619443800000|2021-04-26 13:30:00|8622|8621|8661|8658|8662|8660|8622|8620|6373
1619444100000|2021-04-26 13:35:00|8660|8659|8657|8655|8669|8666|8654|8653|5466
1619444400000|2021-04-26 13:40:00|8656|8654|8667|8666|8668|8666|8652|8650|3375
1619444700000|2021-04-26 13:45:00|8666|8665|8661|8660|8667|8665|8651|8648|3172
1619445000000|2021-04-26 13:50:00|8660|8659|8648|8646|8665|8664|8636|8634|12963
1619445300000|2021-04-26 13:55:00|8649|8647|8661|8660|8662|8661|8643|8641|12754
1619445600000|2021-04-26 14:00:00|8662|8659|8660|8659|8665|8662|8653|8651|8228
1619445900000|2021-04-26 14:05:00|8661|8660|8672|8669|8673|8671|8660|8658|8728
1619446200000|2021-04-26 14:10:00|8671|8668|8668|8666|8671|8668|8663|8661|4135
1619446500000|2021-04-26 14:15:00|8669|8665|8650|8648|8669|8666|8647|8644|6128
1619446800000|2021-04-26 14:20:00|8649|8649|8657|8655|8665|8663|8648|8645|10855
1619447100000|2021-04-26 14:25:00|8658|8656|8674|8673|8678|8677|8657|8655|7844
1619447400000|2021-04-26 14:30:00|8675|8674|8669|8668|8680|8678|8669|8668|8820
1619447700000|2021-04-26 14:35:00|8670|8669|8658|8657|8671|8670|8658|8656|2265
1619448000000|2021-04-26 14:40:00|8657|8656|8645|8643|8657|8656|8641|8640|7531
1619448300000|2021-04-26 14:45:00|8646|8644|8634|8633|8647|8646|8634|8632|7288
1619448600000|2021-04-26 14:50:00|8635|8634|8629|8628|8638|8637|8625|8623|5119
1619448900000|2021-04-26 14:55:00|8630|8627|8652|8650|8652|8650|8627|8625|4050
1619449200000|2021-04-26 15:00:00|8651|8649|8654|8653|8657|8656|8648|8647|7575
1619449500000|2021-04-26 15:05:00|8655|8654|8658|8657|8659|8658|8655|8653|3208
1619449800000|2021-04-26 15:10:00|8657|8656|8660|8658|8664|8663|8656|8654|8890
1619450100000|2021-04-26 15:15:00|8659|8657|8665|8663|8666|8664|8650|8649|10796
1619450400000|2021-04-26 15:20:00|8666|8664|8665|8663|8669|8667|8660|8659|10380
1619450700000|2021-04-26 15:25:00|8664|8662|8660|8658|8666|8665|8657|8655|5471
1619506800000|2021-04-27 07:00:00|8670|8660|8631|8624|8670|8661|8629|8620|14315
1619507100000|2021-04-27 07:05:00|8630|8622|8613|8608|8630|8622|8608|8603|8455
1619507400000|2021-04-27 07:10:00|8614|8609|8619|8616|8639|8635|8609|8607|4561
1619507700000|2021-04-27 07:15:00|8620|8617|8641|8637|8648|8643|8619|8616|4216
1619508000000|2021-04-27 07:20:00|8642|8638|8627|8624|8653|8649|8626|8623|2177
1619508300000|2021-04-27 07:25:00|8626|8625|8619|8615|8630|8627|8614|8610|5527
1619508600000|2021-04-27 07:30:00|8618|8614|8632|8630|8635|8632|8616|8614|3108
1619508900000|2021-04-27 07:35:00|8631|8629|8611|8610|8632|8629|8609|8606|2525
1619509200000|2021-04-27 07:40:00|8610|8609|8603|8601|8615|8612|8602|8601|3571
1619509500000|2021-04-27 07:45:00|8602|8600|8608|8606|8611|8608|8597|8595|3485
1619509800000|2021-04-27 07:50:00|8609|8607|8615|8614|8621|8619|8607|8605|5383
1619510100000|2021-04-27 07:55:00|8614|8613|8602|8600|8627|8625|8598|8596|6481
1619510400000|2021-04-27 08:00:00|8603|8601|8606|8604|8606|8604|8593|8590|3767
1619510700000|2021-04-27 08:05:00|8607|8605|8588|8586|8618|8616|8587|8585|4416
1619511000000|2021-04-27 08:10:00|8587|8585|8585|8584|8592|8590|8579|8577|3648
1619511300000|2021-04-27 08:15:00|8586|8585|8592|8590|8601|8599|8586|8584|8534
1619511600000|2021-04-27 08:20:00|8593|8591|8579|8576|8594|8592|8574|8572|4180
1619511900000|2021-04-27 08:25:00|8580|8577|8597|8595|8600|8599|8577|8576|2919
1619512200000|2021-04-27 08:30:00|8596|8594|8591|8589|8602|8600|8587|8585|2610
1619512500000|2021-04-27 08:35:00|8592|8590|8594|8592|8601|8599|8590|8588|4015
1619512800000|2021-04-27 08:40:00|8593|8591|8587|8586|8595|8594|8586|8584|4480
1619513100000|2021-04-27 08:45:00|8588|8587|8593|8591|8599|8597|8587|8586|2922
1619513400000|2021-04-27 08:50:00|8594|8592|8598|8595|8607|8605|8594|8592|836
1619513700000|2021-04-27 08:55:00|8597|8596|8599|8598|8602|8600|8596|8594|1792
1619514000000|2021-04-27 09:00:00|8598|8597|8600|8597|8605|8603|8592|8590|3113
1619514300000|2021-04-27 09:05:00|8599|8596|8602|8600|8606|8604|8597|8595|2106
1619514600000|2021-04-27 09:10:00|8603|8601|8584|8581|8603|8602|8584|8581|5305
1619514900000|2021-04-27 09:15:00|8583|8580|8583|8581|8588|8586|8580|8578|6824
1619515200000|2021-04-27 09:20:00|8582|8580|8581|8579|8587|8586|8579|8577|3937
1619515500000|2021-04-27 09:25:00|8580|8578|8582|8581|8585|8583|8577|8574|5256
1619515800000|2021-04-27 09:30:00|8581|8580|8577|8575|8582|8580|8566|8565|2698
1619516100000|2021-04-27 09:35:00|8578|8576|8573|8572|8578|8576|8568|8566|2171
1619516400000|2021-04-27 09:40:00|8572|8571|8565|8563|8574|8572|8561|8559|4588
1619516700000|2021-04-27 09:45:00|8564|8564|8568|8566|8568|8566|8553|8551|10336
1619517000000|2021-04-27 09:50:00|8567|8565|8554|8552|8568|8566|8540|8539|8565
1619517300000|2021-04-27 09:55:00|8553|8551|8542|8540|8560|8558|8540|8538|2720
1619517600000|2021-04-27 10:00:00|8543|8541|8545|8543|8546|8544|8536|8534|2327
1619517900000|2021-04-27 10:05:00|8546|8545|8554|8552|8555|8552|8544|8542|4019
1619518200000|2021-04-27 10:10:00|8555|8553|8577|8575|8578|8576|8552|8550|1747
1619518500000|2021-04-27 10:15:00|8576|8574|8574|8571|8585|8582|8569|8567|5430
1619518800000|2021-04-27 10:20:00|8575|8572|8577|8574|8582|8579|8572|8570|1397
1619519100000|2021-04-27 10:25:00|8578|8575|8575|8573|8582|8581|8573|8571|1996
1619519400000|2021-04-27 10:30:00|8574|8574|8560|8559|8580|8577|8560|8558|1648
1619519700000|2021-04-27 10:35:00|8559|8558|8564|8563|8566|8564|8556|8554|1789
1619520000000|2021-04-27 10:40:00|8565|8562|8563|8560|8570|8567|8558|8555|1343
1619520300000|2021-04-27 10:45:00|8564|8561|8556|8554|8567|8565|8554|8552|3457
1619520600000|2021-04-27 10:50:00|8557|8555|8559|8557|8561|8559|8554|8551|1076
1619520900000|2021-04-27 10:55:00|8558|8558|8563|8562|8567|8564|8558|8557|1275
1619521200000|2021-04-27 11:00:00|8570|8561|8572|8570|8573|8571|8562|8559|3295
1619521500000|2021-04-27 11:05:00|8573|8571|8563|8561|8575|8573|8563|8560|2623
1619521800000|2021-04-27 11:10:00|8564|8562|8565|8563|8573|8571|8561|8560|3184
1619522100000|2021-04-27 11:15:00|8564|8562|8574|8573|8575|8573|8561|8559|3028
1619522400000|2021-04-27 11:20:00|8575|8574|8578|8576|8585|8582|8574|8572|2104
1619522700000|2021-04-27 11:25:00|8579|8577|8588|8586|8589|8587|8578|8576|2155
1619523000000|2021-04-27 11:30:00|8587|8585|8593|8591|8594|8591|8579|8577|1348
1619523300000|2021-04-27 11:35:00|8592|8590|8594|8593|8595|8593|8580|8579|6101
1619523600000|2021-04-27 11:40:00|8593|8592|8591|8589|8594|8593|8587|8586|3750
1619523900000|2021-04-27 11:45:00|8590|8588|8590|8589|8593|8591|8585|8583|1169
1619524200000|2021-04-27 11:50:00|8589|8588|8585|8584|8590|8589|8581|8579|2762
1619524500000|2021-04-27 11:55:00|8584|8583|8582|8581|8585|8584|8578|8576|1391
1619524800000|2021-04-27 12:00:00|8583|8582|8587|8585|8592|8590|8583|8582|1998
1619525100000|2021-04-27 12:05:00|8586|8586|8596|8593|8599|8598|8586|8584|3403
1619525400000|2021-04-27 12:10:00|8595|8594|8599|8597|8602|8600|8595|8593|1276
1619525700000|2021-04-27 12:15:00|8600|8598|8598|8597|8605|8603|8598|8597|2172
1619526000000|2021-04-27 12:20:00|8599|8598|8600|8599|8604|8602|8599|8597|1790
1619526300000|2021-04-27 12:25:00|8601|8600|8597|8596|8604|8602|8596|8594|402
1619526600000|2021-04-27 12:30:00|8598|8597|8598|8596|8601|8598|8593|8592|3645
1619526900000|2021-04-27 12:35:00|8599|8597|8601|8599|8605|8603|8599|8597|3249
1619527200000|2021-04-27 12:40:00|8600|8600|8596|8594|8601|8600|8595|8593|1067
1619527500000|2021-04-27 12:45:00|8595|8593|8595|8593|8598|8597|8593|8592|1147
1619527800000|2021-04-27 12:50:00|8594|8592|8590|8587|8594|8592|8581|8579|2916
1619528100000|2021-04-27 12:55:00|8589|8588|8596|8594|8598|8596|8588|8586|2248
1619528400000|2021-04-27 13:00:00|8597|8593|8600|8599|8601|8599|8594|8592|6766
1619528700000|2021-04-27 13:05:00|8599|8598|8595|8593|8600|8598|8595|8592|2257
1619529000000|2021-04-27 13:10:00|8594|8594|8598|8597|8599|8597|8590|8588|2656
1619529300000|2021-04-27 13:15:00|8599|8596|8602|8600|8606|8604|8597|8595|4367
1619529600000|2021-04-27 13:20:00|8603|8601|8609|8607|8610|8608|8602|8600|2546
1619529900000|2021-04-27 13:25:00|8608|8606|8601|8600|8615|8613|8601|8599|3647
1619530200000|2021-04-27 13:30:00|8602|8601|8606|8605|8619|8617|8601|8600|7743
1619530500000|2021-04-27 13:35:00|8605|8604|8600|8598|8613|8611|8589|8587|7288
1619530800000|2021-04-27 13:40:00|8599|8597|8596|8594|8600|8598|8592|8590|2652
1619531100000|2021-04-27 13:45:00|8595|8593|8597|8596|8598|8596|8582|8580|4057
1619531400000|2021-04-27 13:50:00|8596|8595|8624|8621|8629|8626|8594|8591|4125
1619531700000|2021-04-27 13:55:00|8625|8622|8626|8624|8630|8629|8616|8614|9798
1619532000000|2021-04-27 14:00:00|8627|8623|8627|8626|8634|8632|8619|8617|5413
1619532300000|2021-04-27 14:05:00|8626|8625|8632|8630|8637|8635|8623|8621|3065
1619532600000|2021-04-27 14:10:00|8633|8631|8632|8630|8636|8634|8625|8623|2780
1619532900000|2021-04-27 14:15:00|8631|8629|8629|8628|8636|8634|8622|8619|3125
1619533200000|2021-04-27 14:20:00|8628|8627|8626|8624|8629|8628|8621|8620|3032
1619533500000|2021-04-27 14:25:00|8625|8623|8625|8622|8634|8632|8622|8620|4669
1619533800000|2021-04-27 14:30:00|8624|8621|8622|8619|8627|8625|8620|8618|3442
1619534100000|2021-04-27 14:35:00|8621|8620|8625|8623|8631|8629|8618|8616|3481
1619534400000|2021-04-27 14:40:00|8624|8622|8628|8627|8629|8628|8620|8618|2984
1619534700000|2021-04-27 14:45:00|8627|8626|8630|8629|8634|8632|8626|8624|6540
1619535000000|2021-04-27 14:50:00|8629|8628|8635|8633|8642|8640|8627|8625|7062
1619535300000|2021-04-27 14:55:00|8634|8634|8631|8630|8639|8636|8629|8628|3657
1619535600000|2021-04-27 15:00:00|8630|8629|8626|8624|8633|8632|8624|8623|3804
1619535900000|2021-04-27 15:05:00|8625|8625|8631|8629|8634|8632|8625|8624|1612
1619536200000|2021-04-27 15:10:00|8630|8630|8631|8630|8634|8632|8629|8627|2885
1619536500000|2021-04-27 15:15:00|8632|8631|8633|8631|8637|8636|8629|8627|7565
1619536800000|2021-04-27 15:20:00|8632|8632|8631|8630|8634|8633|8630|8628|4193
1619537100000|2021-04-27 15:25:00|8632|8631|8624|8622|8632|8631|8622|8620|5577
1619593200000|2021-04-28 07:00:00|8655|8650|8625|8618|8671|8653|8625|8618|21075
1619593500000|2021-04-28 07:05:00|8626|8621|8633|8628|8633|8631|8612|8607|8737
1619593800000|2021-04-28 07:10:00|8634|8629|8642|8639|8649|8646|8625|8623|3551
1619594100000|2021-04-28 07:15:00|8643|8640|8644|8640|8645|8640|8629|8627|2572
1619594400000|2021-04-28 07:20:00|8645|8641|8623|8620|8649|8647|8621|8618|7962
1619594700000|2021-04-28 07:25:00|8624|8621|8621|8619|8626|8624|8616|8613|5798
1619595000000|2021-04-28 07:30:00|8622|8620|8627|8625|8637|8635|8616|8615|4131
1619595300000|2021-04-28 07:35:00|8626|8626|8650|8648|8652|8649|8625|8624|5150
1619595600000|2021-04-28 07:40:00|8649|8647|8632|8631|8652|8651|8631|8629|3882
1619595900000|2021-04-28 07:45:00|8631|8630|8621|8620|8639|8638|8618|8616|4420
1619596200000|2021-04-28 07:50:00|8620|8619|8616|8613|8624|8622|8611|8608|5105
1619596500000|2021-04-28 07:55:00|8615|8612|8613|8611|8628|8626|8608|8605|5250
1619596800000|2021-04-28 08:00:00|8612|8610|8614|8612|8616|8614|8605|8603|3045
1619597100000|2021-04-28 08:05:00|8613|8611|8628|8626|8630|8628|8608|8605|1001
1619597400000|2021-04-28 08:10:00|8627|8625|8621|8620|8631|8628|8621|8618|2130
1619597700000|2021-04-28 08:15:00|8622|8619|8617|8614|8626|8624|8614|8612|2549
1619598000000|2021-04-28 08:20:00|8616|8613|8615|8613|8619|8617|8613|8611|2337
1619598300000|2021-04-28 08:25:00|8616|8614|8619|8617|8620|8618|8608|8607|2244
1619598600000|2021-04-28 08:30:00|8620|8618|8616|8615|8624|8622|8615|8613|3509
1619598900000|2021-04-28 08:35:00|8615|8614|8623|8622|8625|8623|8612|8610|6471
1619599200000|2021-04-28 08:40:00|8622|8621|8627|8625|8639|8638|8620|8618|7019
1619599500000|2021-04-28 08:45:00|8628|8626|8627|8625|8630|8628|8624|8622|2224
1619599800000|2021-04-28 08:50:00|8628|8626|8635|8633|8639|8637|8626|8625|5587
1619600100000|2021-04-28 08:55:00|8636|8634|8633|8632|8641|8640|8633|8631|4386
1619600400000|2021-04-28 09:00:00|8634|8631|8628|8626|8635|8634|8623|8621|4336
1619600700000|2021-04-28 09:05:00|8627|8627|8635|8634|8638|8636|8627|8625|3427
1619601000000|2021-04-28 09:10:00|8636|8635|8644|8643|8647|8645|8636|8634|1904
1619601300000|2021-04-28 09:15:00|8643|8642|8640|8639|8645|8644|8639|8637|3028
1619601600000|2021-04-28 09:20:00|8641|8640|8628|8626|8642|8640|8627|8625|3413
1619601900000|2021-04-28 09:25:00|8629|8627|8630|8628|8634|8633|8626|8625|4755
1619602200000|2021-04-28 09:30:00|8629|8627|8633|8631|8637|8635|8627|8626|1978
1619602500000|2021-04-28 09:35:00|8632|8630|8633|8632|8641|8640|8631|8629|1662
1619602800000|2021-04-28 09:40:00|8632|8631|8631|8629|8635|8634|8629|8627|3757
1619603100000|2021-04-28 09:45:00|8632|8630|8636|8635|8638|8637|8631|8629|3163
1619603400000|2021-04-28 09:50:00|8637|8636|8641|8640|8642|8640|8632|8630|2989
1619603700000|2021-04-28 09:55:00|8640|8639|8631|8630|8643|8641|8629|8627|5059
1619604000000|2021-04-28 10:00:00|8632|8631|8628|8626|8639|8637|8627|8624|4840
1619604300000|2021-04-28 10:05:00|8627|8625|8626|8624|8630|8627|8620|8618|1587
1619604600000|2021-04-28 10:10:00|8627|8625|8630|8628|8631|8629|8623|8621|8688
1619604900000|2021-04-28 10:15:00|8629|8627|8627|8626|8630|8628|8621|8619|1442
1619605200000|2021-04-28 10:20:00|8626|8625|8622|8621|8631|8629|8622|8621|1479
1619605500000|2021-04-28 10:25:00|8623|8622|8617|8615|8624|8622|8613|8611|2523
1619605800000|2021-04-28 10:30:00|8616|8614|8615|8614|8617|8615|8606|8605|6240
1619606100000|2021-04-28 10:35:00|8616|8615|8620|8619|8623|8621|8615|8614|1518
1619606400000|2021-04-28 10:40:00|8621|8620|8617|8616|8621|8620|8615|8614|1210
1619606700000|2021-04-28 10:45:00|8616|8615|8616|8614|8622|8621|8614|8612|1854
1619607000000|2021-04-28 10:50:00|8617|8615|8616|8613|8618|8616|8611|8609|1999
1619607300000|2021-04-28 10:55:00|8615|8612|8614|8612|8617|8615|8609|8607|1865
1619607600000|2021-04-28 11:00:00|8615|8600|8620|8619|8624|8622|8609|8600|4601
1619607900000|2021-04-28 11:05:00|8621|8620|8619|8617|8623|8621|8612|8611|1490
1619608200000|2021-04-28 11:10:00|8620|8616|8628|8626|8632|8630|8620|8616|2372
1619608500000|2021-04-28 11:15:00|8629|8627|8637|8636|8639|8637|8627|8626|1651
1619608800000|2021-04-28 11:20:00|8636|8635|8640|8638|8642|8640|8634|8632|3516
1619609100000|2021-04-28 11:25:00|8641|8639|8645|8643|8648|8646|8641|8639|2850
1619609400000|2021-04-28 11:30:00|8644|8642|8632|8630|8645|8643|8622|8621|10972
1619609700000|2021-04-28 11:35:00|8631|8629|8628|8626|8639|8637|8628|8626|2673
1619610000000|2021-04-28 11:40:00|8629|8627|8626|8624|8633|8631|8625|8622|6074
1619610300000|2021-04-28 11:45:00|8625|8623|8630|8628|8632|8630|8622|8620|1041
1619610600000|2021-04-28 11:50:00|8631|8629|8629|8627|8631|8630|8627|8626|1594
1619610900000|2021-04-28 11:55:00|8630|8628|8622|8620|8631|8630|8620|8619|1104
1619611200000|2021-04-28 12:00:00|8621|8619|8627|8625|8627|8625|8618|8617|1234
1619611500000|2021-04-28 12:05:00|8628|8626|8631|8629|8632|8630|8626|8625|3386
1619611800000|2021-04-28 12:10:00|8630|8628|8631|8629|8633|8630|8626|8624|1270
1619612100000|2021-04-28 12:15:00|8632|8630|8633|8630|8635|8633|8629|8627|2489
1619612400000|2021-04-28 12:20:00|8632|8631|8631|8630|8637|8636|8629|8627|2264
1619612700000|2021-04-28 12:25:00|8632|8631|8633|8631|8634|8632|8625|8624|3005
1619613000000|2021-04-28 12:30:00|8634|8632|8629|8627|8638|8636|8626|8625|4891
1619613300000|2021-04-28 12:35:00|8630|8628|8632|8630|8633|8631|8627|8626|2360
1619613600000|2021-04-28 12:40:00|8631|8631|8629|8627|8637|8635|8628|8626|3376
1619613900000|2021-04-28 12:45:00|8630|8628|8624|8622|8631|8629|8621|8619|2596
1619614200000|2021-04-28 12:50:00|8623|8621|8631|8629|8633|8631|8623|8621|4966
1619614500000|2021-04-28 12:55:00|8632|8630|8638|8636|8643|8642|8631|8629|2711
1619614800000|2021-04-28 13:00:00|8639|8637|8626|8624|8642|8640|8625|8623|3075
1619615100000|2021-04-28 13:05:00|8625|8625|8626|8624|8632|8630|8625|8623|2133
1619615400000|2021-04-28 13:10:00|8624|8623|8636|8635|8638|8636|8623|8621|2587
1619615700000|2021-04-28 13:15:00|8635|8634|8645|8644|8649|8647|8632|8630|4277
1619616000000|2021-04-28 13:20:00|8646|8645|8646|8645|8650|8648|8642|8640|3689
1619616300000|2021-04-28 13:25:00|8645|8644|8650|8648|8650|8649|8638|8637|3577
1619616600000|2021-04-28 13:30:00|8649|8647|8635|8632|8650|8648|8632|8630|6549
1619616900000|2021-04-28 13:35:00|8634|8631|8636|8634|8644|8642|8630|8628|8094
1619617200000|2021-04-28 13:40:00|8637|8635|8622|8620|8638|8636|8621|8619|4334
1619617500000|2021-04-28 13:45:00|8623|8621|8611|8608|8627|8625|8606|8603|5815
1619617800000|2021-04-28 13:50:00|8610|8609|8613|8610|8618|8615|8606|8604|3558
1619618100000|2021-04-28 13:55:00|8614|8611|8631|8629|8633|8630|8614|8610|4413
1619618400000|2021-04-28 14:00:00|8632|8628|8636|8634|8641|8639|8628|8626|6964
1619618700000|2021-04-28 14:05:00|8635|8633|8637|8635|8641|8640|8630|8627|8948
1619619000000|2021-04-28 14:10:00|8636|8634|8628|8626|8637|8635|8626|8625|9194
1619619300000|2021-04-28 14:15:00|8627|8625|8641|8639|8641|8639|8625|8623|6621
1619619600000|2021-04-28 14:20:00|8642|8640|8633|8632|8646|8645|8633|8630|4482
1619619900000|2021-04-28 14:25:00|8632|8631|8625|8624|8633|8631|8622|8620|4047
1619620200000|2021-04-28 14:30:00|8624|8623|8614|8612|8627|8625|8612|8610|6440
1619620500000|2021-04-28 14:35:00|8615|8611|8612|8611|8620|8619|8609|8608|5719
1619620800000|2021-04-28 14:40:00|8611|8610|8609|8608|8613|8612|8604|8602|6899
1619621100000|2021-04-28 14:45:00|8608|8607|8612|8611|8615|8613|8606|8605|5651
1619621400000|2021-04-28 14:50:00|8613|8612|8618|8616|8624|8622|8609|8607|4613
1619621700000|2021-04-28 14:55:00|8619|8617|8617|8616|8625|8623|8617|8615|4955
1619622000000|2021-04-28 15:00:00|8616|8615|8609|8607|8619|8617|8609|8607|5388
1619622300000|2021-04-28 15:05:00|8608|8608|8613|8612|8615|8614|8605|8604|8736
1619622600000|2021-04-28 15:10:00|8612|8611|8603|8602|8614|8613|8600|8598|8163
1619622900000|2021-04-28 15:15:00|8604|8603|8606|8605|8608|8607|8595|8593|9618
1619623200000|2021-04-28 15:20:00|8607|8606|8605|8603|8611|8609|8602|8601|12685
1619623500000|2021-04-28 15:25:00|8606|8604|8606|8604|8608|8606|8597|8595|9721
1619679600000|2021-04-29 07:00:00|8600|8575|8547|8538|8600|8578|8532|8526|55495
1619679900000|2021-04-29 07:05:00|8548|8539|8584|8579|8588|8582|8548|8539|7924
1619680200000|2021-04-29 07:10:00|8583|8578|8535|8530|8584|8579|8526|8521|5383
1619680500000|2021-04-29 07:15:00|8536|8532|8507|8505|8539|8533|8504|8502|88250
1619680800000|2021-04-29 07:20:00|8506|8504|8488|8485|8525|8522|8484|8481|25357
1619681100000|2021-04-29 07:25:00|8487|8486|8461|8457|8491|8488|8457|8453|20002
1619681400000|2021-04-29 07:30:00|8460|8456|8469|8466|8470|8466|8434|8432|18494
1619681700000|2021-04-29 07:35:00|8468|8467|8467|8465|8485|8483|8467|8464|17672
1619682000000|2021-04-29 07:40:00|8468|8467|8476|8474|8478|8476|8467|8464|6445
1619682300000|2021-04-29 07:45:00|8477|8475|8480|8479|8485|8483|8468|8466|9495
1619682600000|2021-04-29 07:50:00|8481|8480|8502|8500|8508|8505|8474|8472|9904
1619682900000|2021-04-29 07:55:00|8503|8501|8488|8486|8505|8502|8485|8484|9765
1619683200000|2021-04-29 08:00:00|8487|8485|8525|8523|8529|8526|8487|8485|11043
1619683500000|2021-04-29 08:05:00|8526|8524|8520|8517|8536|8533|8518|8517|9823
1619683800000|2021-04-29 08:10:00|8519|8518|8511|8509|8529|8526|8508|8506|3960
1619684100000|2021-04-29 08:15:00|8510|8508|8506|8505|8515|8512|8504|8502|3348
1619684400000|2021-04-29 08:20:00|8505|8504|8494|8492|8513|8511|8491|8490|13585
1619684700000|2021-04-29 08:25:00|8493|8491|8486|8485|8493|8491|8481|8480|3562
1619685000000|2021-04-29 08:30:00|8485|8484|8483|8482|8489|8487|8480|8478|5661
1619685300000|2021-04-29 08:35:00|8480|8479|8481|8480|8486|8485|8475|8473|8184
1619685600000|2021-04-29 08:40:00|8482|8481|8486|8485|8490|8488|8477|8476|2798
1619685900000|2021-04-29 08:45:00|8485|8484|8484|8482|8488|8486|8480|8478|2956
1619686200000|2021-04-29 08:50:00|8485|8483|8483|8482|8486|8484|8474|8473|4258
1619686500000|2021-04-29 08:55:00|8484|8483|8482|8481|8488|8486|8482|8480|2466
1619686800000|2021-04-29 09:00:00|8481|8480|8471|8470|8485|8484|8470|8469|10952
1619687100000|2021-04-29 09:05:00|8470|8469|8480|8479|8484|8482|8465|8463|8546
1619687400000|2021-04-29 09:10:00|8479|8478|8472|8470|8480|8479|8469|8467|8653
1619687700000|2021-04-29 09:15:00|8471|8469|8477|8475|8479|8477|8470|8469|6090
1619688000000|2021-04-29 09:20:00|8476|8474|8476|8474|8480|8479|8472|8470|4189
1619688300000|2021-04-29 09:25:00|8475|8473|8474|8473|8477|8475|8468|8466|4162
1619688600000|2021-04-29 09:30:00|8473|8472|8482|8480|8484|8482|8473|8472|2819
1619688900000|2021-04-29 09:35:00|8481|8479|8485|8484|8491|8489|8478|8477|3486
1619689200000|2021-04-29 09:40:00|8486|8483|8473|8472|8487|8485|8473|8472|4190
1619689500000|2021-04-29 09:45:00|8474|8473|8457|8455|8474|8473|8456|8455|3498
1619689800000|2021-04-29 09:50:00|8458|8456|8464|8462|8474|8472|8457|8456|17748
1619690100000|2021-04-29 09:55:00|8463|8463|8459|8457|8465|8463|8455|8453|4025
1619690400000|2021-04-29 10:00:00|8458|8456|8472|8471|8473|8471|8455|8454|3455
1619690700000|2021-04-29 10:05:00|8473|8472|8471|8470|8476|8474|8469|8467|4555
1619691000000|2021-04-29 10:10:00|8472|8471|8474|8473|8482|8479|8472|8471|4213
1619691300000|2021-04-29 10:15:00|8473|8472|8474|8473|8480|8478|8470|8469|3730
1619691600000|2021-04-29 10:20:00|8473|8472|8474|8473|8478|8477|8468|8467|3145
1619691900000|2021-04-29 10:25:00|8475|8474|8482|8481|8485|8483|8471|8469|2339
1619692200000|2021-04-29 10:30:00|8483|8482|8479|8477|8487|8485|8476|8473|2070
1619692500000|2021-04-29 10:35:00|8478|8478|8484|8483|8486|8484|8475|8474|4547
1619692800000|2021-04-29 10:40:00|8483|8482|8462|8460|8483|8482|8461|8458|6251
1619693100000|2021-04-29 10:45:00|8463|8461|8460|8459|8463|8461|8458|8455|2807
1619693400000|2021-04-29 10:50:00|8461|8460|8441|8440|8461|8460|8441|8440|7936
1619693700000|2021-04-29 10:55:00|8440|8439|8433|8431|8441|8439|8425|8423|10513
1619694000000|2021-04-29 11:00:00|8436|8433|8432|8430|8441|8439|8431|8430|5122
1619694300000|2021-04-29 11:05:00|8433|8431|8443|8440|8446|8444|8432|8431|6502
1619694600000|2021-04-29 11:10:00|8444|8441|8444|8441|8449|8448|8442|8440|4491
1619694900000|2021-04-29 11:15:00|8443|8440|8430|8428|8443|8440|8429|8427|3490
1619695200000|2021-04-29 11:20:00|8431|8430|8439|8438|8440|8439|8426|8425|3098
1619695500000|2021-04-29 11:25:00|8438|8437|8446|8444|8449|8447|8438|8437|4712
1619695800000|2021-04-29 11:30:00|8445|8443|8429|8427|8446|8444|8427|8425|6250
1619696100000|2021-04-29 11:35:00|8428|8426|8436|8434|8444|8443|8427|8425|8521
1619696400000|2021-04-29 11:40:00|8435|8433|8435|8433|8442|8440|8430|8428|21480
1619696700000|2021-04-29 11:45:00|8436|8434|8438|8436|8445|8443|8432|8431|10768
1619697000000|2021-04-29 11:50:00|8439|8437|8438|8437|8443|8440|8437|8435|4037
1619697300000|2021-04-29 11:55:00|8437|8435|8442|8441|8444|8441|8436|8435|7035
1619697600000|2021-04-29 12:00:00|8441|8440|8434|8433|8442|8440|8432|8430|4281
1619697900000|2021-04-29 12:05:00|8435|8434|8424|8423|8435|8434|8422|8420|6970
1619698200000|2021-04-29 12:10:00|8423|8422|8431|8429|8432|8431|8422|8421|5971
1619698500000|2021-04-29 12:15:00|8430|8430|8430|8429|8432|8430|8422|8421|2605
1619698800000|2021-04-29 12:20:00|8431|8430|8453|8451|8458|8457|8430|8429|5004
1619699100000|2021-04-29 12:25:00|8452|8452|8451|8449|8452|8452|8445|8443|2613
1619699400000|2021-04-29 12:30:00|8449|8448|8451|8449|8453|8451|8441|8439|5329
1619699700000|2021-04-29 12:35:00|8452|8450|8462|8460|8463|8461|8446|8444|6626
1619700000000|2021-04-29 12:40:00|8461|8461|8457|8455|8465|8463|8445|8442|5277
1619700300000|2021-04-29 12:45:00|8456|8456|8454|8453|8459|8457|8450|8447|4646
1619700600000|2021-04-29 12:50:00|8455|8454|8460|8459|8461|8460|8453|8452|4066
1619700900000|2021-04-29 12:55:00|8459|8458|8472|8470|8473|8471|8458|8456|5305
1619701200000|2021-04-29 13:00:00|8471|8469|8467|8466|8472|8471|8462|8460|11790
1619701500000|2021-04-29 13:05:00|8468|8467|8473|8472|8475|8473|8464|8462|3197
1619701800000|2021-04-29 13:10:00|8474|8473|8464|8461|8475|8473|8460|8459|4936
1619702100000|2021-04-29 13:15:00|8463|8462|8454|8452|8463|8462|8453|8451|2583
1619702400000|2021-04-29 13:20:00|8455|8453|8467|8465|8472|8470|8454|8453|6314
1619702700000|2021-04-29 13:25:00|8466|8464|8462|8461|8467|8466|8460|8459|2432
1619703000000|2021-04-29 13:30:00|8463|8462|8457|8455|8472|8470|8456|8454|6511
1619703300000|2021-04-29 13:35:00|8456|8454|8448|8446|8457|8455|8440|8438|5833
1619703600000|2021-04-29 13:40:00|8447|8445|8436|8435|8453|8451|8435|8433|3653
1619703900000|2021-04-29 13:45:00|8435|8434|8429|8428|8440|8437|8422|8421|9706
1619704200000|2021-04-29 13:50:00|8430|8429|8412|8411|8431|8429|8406|8404|16121
1619704500000|2021-04-29 13:55:00|8411|8410|8387|8386|8412|8411|8387|8385|26372
1619704800000|2021-04-29 14:00:00|8388|8387|8372|8371|8389|8387|8370|8367|21980
1619705100000|2021-04-29 14:05:00|8371|8370|8384|8381|8394|8392|8368|8365|18492
1619705400000|2021-04-29 14:10:00|8383|8380|8372|8370|8402|8400|8369|8368|36394
1619705700000|2021-04-29 14:15:00|8371|8369|8380|8377|8383|8381|8370|8368|22967
1619706000000|2021-04-29 14:20:00|8379|8376|8384|8382|8384|8382|8360|8359|20581
1619706300000|2021-04-29 14:25:00|8383|8381|8382|8381|8389|8387|8375|8372|9566
1619706600000|2021-04-29 14:30:00|8383|8382|8363|8361|8384|8382|8360|8359|24162
1619706900000|2021-04-29 14:35:00|8362|8360|8343|8341|8363|8361|8335|8334|16885
1619707200000|2021-04-29 14:40:00|8342|8344|8340|8339|8357|8355|8340|8339|13569
1619707500000|2021-04-29 14:45:00|8339|8338|8312|8311|8340|8339|8310|8306|36020
1619707800000|2021-04-29 14:50:00|8311|8310|8331|8329|8343|8341|8309|8308|33790
1619708100000|2021-04-29 14:55:00|8330|8328|8336|8335|8344|8342|8323|8320|9112
1619708400000|2021-04-29 15:00:00|8337|8334|8357|8356|8360|8359|8333|8331|20105
1619708700000|2021-04-29 15:05:00|8358|8357|8384|8382|8391|8389|8357|8356|21521
1619709000000|2021-04-29 15:10:00|8383|8381|8393|8392|8395|8393|8379|8377|11170
1619709300000|2021-04-29 15:15:00|8392|8391|8380|8378|8397|8395|8377|8374|14660
1619709600000|2021-04-29 15:20:00|8381|8379|8384|8382|8389|8387|8379|8377|20811
1619709900000|2021-04-29 15:25:00|8383|8381|8374|8372|8388|8387|8373|8370|19252
1619766000000|2021-04-30 07:00:00|8400|8379|8391|8384|8480|8410|8379|8373|11114
1619766300000|2021-04-30 07:05:00|8392|8385|8429|8425|8433|8427|8391|8385|3974
1619766600000|2021-04-30 07:10:00|8430|8426|8464|8458|8468|8461|8426|8423|7162
1619766900000|2021-04-30 07:15:00|8465|8459|8437|8434|8475|8469|8428|8424|11735
1619767200000|2021-04-30 07:20:00|8438|8435|8464|8461|8473|8469|8434|8432|3484
1619767500000|2021-04-30 07:25:00|8465|8462|8463|8460|8480|8475|8461|8458|5704
1619767800000|2021-04-30 07:30:00|8462|8459|8478|8474|8484|8481|8461|8458|4352
1619768100000|2021-04-30 07:35:00|8477|8475|8487|8484|8496|8492|8477|8474|6296
1619768400000|2021-04-30 07:40:00|8488|8485|8467|8464|8493|8491|8467|8463|5651
1619768700000|2021-04-30 07:45:00|8468|8465|8466|8463|8482|8479|8466|8462|3546
1619769000000|2021-04-30 07:50:00|8467|8464|8461|8459|8474|8471|8456|8454|3965
1619769300000|2021-04-30 07:55:00|8462|8460|8469|8467|8471|8469|8460|8457|4005
1619769600000|2021-04-30 08:00:00|8468|8466|8455|8454|8470|8468|8455|8453|6552
1619769900000|2021-04-30 08:05:00|8454|8453|8455|8453|8459|8456|8447|8445|6366
1619770200000|2021-04-30 08:10:00|8454|8454|8446|8443|8454|8454|8432|8431|6962
1619770500000|2021-04-30 08:15:00|8447|8444|8452|8450|8456|8454|8442|8439|7881
1619770800000|2021-04-30 08:20:00|8451|8449|8450|8448|8454|8452|8439|8437|3603
1619771100000|2021-04-30 08:25:00|8449|8447|8454|8452|8459|8456|8444|8442|3084
1619771400000|2021-04-30 08:30:00|8453|8453|8445|8443|8457|8454|8441|8438|4228
1619771700000|2021-04-30 08:35:00|8446|8442|8437|8435|8446|8443|8435|8433|3162
1619772000000|2021-04-30 08:40:00|8436|8436|8437|8434|8446|8444|8429|8427|4966
1619772300000|2021-04-30 08:45:00|8436|8435|8430|8429|8443|8441|8429|8427|9192
1619772600000|2021-04-30 08:50:00|8429|8428|8427|8425|8436|8434|8424|8422|3189
1619772900000|2021-04-30 08:55:00|8426|8424|8417|8415|8426|8424|8408|8407|3028
1619773200000|2021-04-30 09:00:00|8416|8414|8420|8418|8424|8423|8410|8409|4072
1619773500000|2021-04-30 09:05:00|8419|8417|8433|8431|8439|8437|8413|8410|7343
1619773800000|2021-04-30 09:10:00|8434|8432|8429|8428|8440|8438|8429|8427|3516
1619774100000|2021-04-30 09:15:00|8430|8427|8421|8419|8431|8429|8418|8417|2136
1619774400000|2021-04-30 09:20:00|8422|8418|8417|8415|8428|8426|8417|8415|6194
1619774700000|2021-04-30 09:25:00|8418|8416|8413|8411|8420|8418|8407|8405|2181
1619775000000|2021-04-30 09:30:00|8412|8410|8415|8412|8424|8423|8409|8407|9396
1619775300000|2021-04-30 09:35:00|8414|8411|8406|8404|8420|8418|8405|8403|4265
1619775600000|2021-04-30 09:40:00|8405|8405|8409|8407|8410|8409|8399|8396|5140
1619775900000|2021-04-30 09:45:00|8410|8408|8412|8411|8419|8417|8409|8407|4763
1619776200000|2021-04-30 09:50:00|8413|8412|8410|8409|8415|8413|8402|8400|11004
1619776500000|2021-04-30 09:55:00|8409|8407|8410|8409|8412|8411|8402|8400|2415
1619776800000|2021-04-30 10:00:00|8409|8408|8397|8394|8409|8408|8391|8388|7592
1619777100000|2021-04-30 10:05:00|8396|8395|8413|8410|8415|8412|8392|8390|2167
1619777400000|2021-04-30 10:10:00|8414|8411|8410|8408|8417|8414|8408|8406|1654
1619777700000|2021-04-30 10:15:00|8408|8407|8408|8405|8411|8409|8401|8400|1257
1619778000000|2021-04-30 10:20:00|8409|8406|8414|8412|8417|8414|8409|8406|2955
1619778300000|2021-04-30 10:25:00|8413|8411|8407|8405|8418|8416|8407|8404|3729
1619778600000|2021-04-30 10:30:00|8408|8406|8402|8400|8414|8411|8397|8395|2082
1619778900000|2021-04-30 10:35:00|8403|8401|8402|8400|8408|8406|8396|8393|2860
1619779200000|2021-04-30 10:40:00|8401|8399|8396|8394|8403|8401|8390|8389|1852
1619779500000|2021-04-30 10:45:00|8395|8393|8390|8387|8397|8395|8390|8387|2248
1619779800000|2021-04-30 10:50:00|8389|8388|8393|8392|8395|8394|8384|8383|2600
1619780100000|2021-04-30 10:55:00|8394|8393|8397|8395|8401|8400|8391|8389|2106
1619780400000|2021-04-30 11:00:00|8398|8396|8406|8403|8407|8405|8398|8396|6951
1619780700000|2021-04-30 11:05:00|8405|8404|8418|8416|8419|8416|8404|8401|1421
1619781000000|2021-04-30 11:10:00|8417|8415|8407|8405|8418|8416|8406|8404|1909
1619781300000|2021-04-30 11:15:00|8406|8404|8404|8403|8410|8409|8402|8400|2889
1619781600000|2021-04-30 11:20:00|8403|8402|8398|8396|8404|8402|8397|8395|1032
1619781900000|2021-04-30 11:25:00|8399|8395|8396|8394|8400|8398|8395|8394|2279
1619782200000|2021-04-30 11:30:00|8395|8393|8406|8404|8410|8408|8394|8393|4129
1619782500000|2021-04-30 11:35:00|8407|8405|8407|8406|8410|8408|8404|8402|4248
1619782800000|2021-04-30 11:40:00|8408|8407|8408|8406|8412|8410|8407|8406|2225
1619783100000|2021-04-30 11:45:00|8409|8407|8410|8407|8415|8414|8406|8404|2521
1619783400000|2021-04-30 11:50:00|8409|8406|8409|8407|8410|8409|8406|8404|1693
1619783700000|2021-04-30 11:55:00|8410|8408|8411|8409|8412|8411|8406|8404|4142
1619784000000|2021-04-30 12:00:00|8410|8408|8418|8416|8419|8417|8407|8405|6108
1619784300000|2021-04-30 12:05:00|8417|8415|8417|8415|8424|8422|8413|8412|5664
1619784600000|2021-04-30 12:10:00|8418|8416|8408|8406|8418|8417|8406|8404|2613
1619784900000|2021-04-30 12:15:00|8409|8407|8409|8407|8410|8409|8406|8404|3493
1619785200000|2021-04-30 12:20:00|8410|8408|8414|8413|8422|8420|8409|8407|5702
1619785500000|2021-04-30 12:25:00|8413|8412|8419|8415|8424|8422|8411|8409|5285
1619785800000|2021-04-30 12:30:00|8418|8414|8408|8405|8418|8416|8403|8402|3713
1619786100000|2021-04-30 12:35:00|8407|8406|8405|8402|8410|8407|8398|8396|3495
1619786400000|2021-04-30 12:40:00|8406|8403|8408|8406|8409|8406|8401|8398|2786
1619786700000|2021-04-30 12:45:00|8409|8405|8411|8408|8419|8416|8409|8405|4701
1619787000000|2021-04-30 12:50:00|8410|8409|8413|8410|8415|8413|8407|8405|4861
1619787300000|2021-04-30 12:55:00|8412|8411|8412|8410|8416|8415|8410|8407|1739
1619787600000|2021-04-30 13:00:00|8411|8411|8403|8402|8411|8411|8401|8399|2671
1619787900000|2021-04-30 13:05:00|8402|8401|8395|8392|8402|8401|8391|8390|3126
1619788200000|2021-04-30 13:10:00|8394|8391|8406|8404|8406|8405|8393|8391|2517
1619788500000|2021-04-30 13:15:00|8407|8405|8404|8402|8408|8407|8403|8401|3858
1619788800000|2021-04-30 13:20:00|8403|8401|8401|8399|8405|8403|8397|8396|2909
1619789100000|2021-04-30 13:25:00|8400|8400|8399|8397|8406|8404|8399|8397|2027
1619789400000|2021-04-30 13:30:00|8400|8398|8393|8391|8404|8402|8387|8385|8290
1619789700000|2021-04-30 13:35:00|8394|8392|8379|8377|8394|8392|8378|8376|5724
1619790000000|2021-04-30 13:40:00|8378|8376|8387|8385|8390|8387|8378|8376|5410
1619790300000|2021-04-30 13:45:00|8388|8386|8388|8385|8397|8395|8381|8379|9682
1619790600000|2021-04-30 13:50:00|8387|8386|8395|8394|8405|8403|8387|8385|7598
1619790900000|2021-04-30 13:55:00|8396|8395|8398|8395|8401|8399|8389|8388|10600
1619791200000|2021-04-30 14:00:00|8397|8394|8417|8415|8430|8428|8396|8394|13526
1619791500000|2021-04-30 14:05:00|8415|8414|8404|8402|8416|8415|8401|8399|9458
1619791800000|2021-04-30 14:10:00|8405|8403|8399|8396|8408|8406|8396|8394|3914
1619792100000|2021-04-30 14:15:00|8398|8397|8393|8391|8405|8404|8391|8389|6032
1619792400000|2021-04-30 14:20:00|8394|8392|8402|8401|8403|8401|8394|8392|2896
1619792700000|2021-04-30 14:25:00|8401|8400|8409|8407|8411|8408|8400|8399|2568
1619793000000|2021-04-30 14:30:00|8410|8408|8399|8397|8411|8409|8399|8397|3922
1619793300000|2021-04-30 14:35:00|8400|8398|8383|8380|8401|8399|8373|8372|5282
1619793600000|2021-04-30 14:40:00|8382|8379|8379|8377|8382|8381|8372|8369|3625
1619793900000|2021-04-30 14:45:00|8378|8376|8363|8361|8380|8377|8359|8357|19398
1619794200000|2021-04-30 14:50:00|8364|8362|8361|8358|8369|8366|8359|8356|6752
1619794500000|2021-04-30 14:55:00|8360|8359|8358|8356|8366|8364|8354|8353|14711
1619794800000|2021-04-30 15:00:00|8357|8355|8347|8346|8360|8359|8346|8345|13394
1619795100000|2021-04-30 15:05:00|8346|8345|8347|8344|8353|8352|8343|8341|15589
1619795400000|2021-04-30 15:10:00|8346|8345|8344|8342|8353|8352|8342|8341|13649
1619795700000|2021-04-30 15:15:00|8343|8341|8351|8350|8357|8355|8342|8340|17138
1619796000000|2021-04-30 15:20:00|8350|8349|8353|8351|8369|8366|8349|8348|45700
1619796300000|2021-04-30 15:25:00|8352|8350|8338|8336|8354|8353|8337|8335|20137
1620025200000|2021-05-03 07:00:00|8381|8378|8382|8378|8410|8403|8377|8366|24428
1620025500000|2021-05-03 07:05:00|8381|8377|8401|8398|8405|8401|8373|8369|12996
1620025800000|2021-05-03 07:10:00|8400|8397|8401|8398|8415|8410|8392|8388|12578
1620026100000|2021-05-03 07:15:00|8402|8397|8408|8406|8416|8413|8401|8396|10274
1620026400000|2021-05-03 07:20:00|8409|8407|8434|8432|8447|8442|8407|8404|13302
1620026700000|2021-05-03 07:25:00|8435|8433|8415|8411|8441|8438|8405|8402|5648
1620027000000|2021-05-03 07:30:00|8416|8412|8416|8414|8428|8425|8407|8406|5147
1620027300000|2021-05-03 07:35:00|8417|8413|8426|8425|8429|8426|8414|8413|4315
1620027600000|2021-05-03 07:40:00|8428|8426|8432|8429|8441|8438|8428|8424|5470
1620027900000|2021-05-03 07:45:00|8433|8430|8433|8431|8453|8451|8427|8425|13997
1620028200000|2021-05-03 07:50:00|8434|8432|8425|8424|8435|8433|8425|8423|5936
1620028500000|2021-05-03 07:55:00|8426|8423|8418|8416|8426|8424|8416|8415|4649
1620028800000|2021-05-03 08:00:00|8417|8415|8403|8401|8418|8416|8403|8401|3777
1620029100000|2021-05-03 08:05:00|8404|8402|8420|8417|8420|8417|8404|8401|3928
1620029400000|2021-05-03 08:10:00|8419|8418|8415|8414|8424|8422|8412|8410|6775
1620029700000|2021-05-03 08:15:00|8416|8415|8414|8413|8420|8418|8411|8410|3603
1620030000000|2021-05-03 08:20:00|8413|8412|8413|8411|8422|8421|8408|8406|3795
1620030300000|2021-05-03 08:25:00|8414|8410|8404|8402|8414|8410|8402|8399|3154
1620030600000|2021-05-03 08:30:00|8403|8401|8401|8399|8403|8401|8394|8391|2202
1620030900000|2021-05-03 08:35:00|8400|8398|8398|8395|8402|8400|8391|8389|4438
1620031200000|2021-05-03 08:40:00|8399|8396|8396|8394|8407|8406|8394|8393|5291
1620031500000|2021-05-03 08:45:00|8395|8395|8391|8389|8399|8398|8390|8388|5715
1620031800000|2021-05-03 08:50:00|8390|8390|8387|8385|8398|8396|8387|8385|2773
1620032100000|2021-05-03 08:55:00|8388|8386|8384|8382|8392|8391|8381|8380|8398
1620032400000|2021-05-03 09:00:00|8383|8381|8379|8378|8383|8382|8373|8372|7219
1620032700000|2021-05-03 09:05:00|8380|8377|8377|8375|8380|8377|8369|8367|7044
1620033000000|2021-05-03 09:10:00|8376|8374|8372|8370|8382|8380|8368|8366|9486
1620033300000|2021-05-03 09:15:00|8371|8369|8382|8380|8382|8380|8363|8361|16257
1620033600000|2021-05-03 09:20:00|8383|8381|8385|8383|8392|8390|8378|8375|7666
1620033900000|2021-05-03 09:25:00|8386|8384|8384|8382|8392|8389|8382|8380|2572
1620034200000|2021-05-03 09:30:00|8382|8381|8370|8367|8382|8381|8358|8355|7013
1620034500000|2021-05-03 09:35:00|8369|8366|8366|8364|8373|8370|8364|8362|3211
1620034800000|2021-05-03 09:40:00|8365|8363|8372|8370|8372|8370|8360|8358|3967
1620035100000|2021-05-03 09:45:00|8371|8369|8378|8375|8381|8378|8365|8364|5494
1620035400000|2021-05-03 09:50:00|8377|8374|8378|8376|8379|8377|8372|8370|4059
1620035700000|2021-05-03 09:55:00|8379|8377|8379|8378|8384|8382|8371|8368|4360
1620036000000|2021-05-03 10:00:00|8378|8377|8378|8377|8383|8381|8374|8372|4237
1620036300000|2021-05-03 10:05:00|8379|8376|8385|8383|8388|8386|8375|8373|2797
1620036600000|2021-05-03 10:10:00|8386|8384|8394|8391|8395|8394|8385|8383|2997
1620036900000|2021-05-03 10:15:00|8393|8392|8400|8398|8402|8399|8393|8391|2420
1620037200000|2021-05-03 10:20:00|8401|8399|8405|8403|8410|8408|8400|8398|3574
1620037500000|2021-05-03 10:25:00|8404|8402|8400|8397|8404|8403|8398|8396|2751
1620037800000|2021-05-03 10:30:00|8401|8398|8418|8416|8419|8417|8401|8398|4649
1620038100000|2021-05-03 10:35:00|8419|8417|8425|8422|8439|8437|8418|8417|9884
1620038400000|2021-05-03 10:40:00|8426|8423|8425|8422|8436|8435|8418|8417|8732
1620038700000|2021-05-03 10:45:00|8426|8423|8419|8416|8426|8425|8414|8412|1870
1620039000000|2021-05-03 10:50:00|8418|8415|8418|8415|8422|8421|8416|8414|1742
1620039300000|2021-05-03 10:55:00|8417|8416|8416|8413|8418|8416|8409|8407|1855
1620039600000|2021-05-03 11:00:00|8417|8414|8423|8420|8427|8425|8417|8410|3101
1620039900000|2021-05-03 11:05:00|8422|8421|8423|8421|8423|8421|8417|8416|1341
1620040200000|2021-05-03 11:10:00|8424|8422|8426|8423|8427|8424|8418|8416|1656
1620040500000|2021-05-03 11:15:00|8425|8424|8424|8422|8427|8424|8416|8414|1685
1620040800000|2021-05-03 11:20:00|8425|8421|8434|8432|8435|8434|8425|8421|2133
1620041100000|2021-05-03 11:25:00|8435|8431|8442|8439|8454|8452|8434|8431|3892
1620041400000|2021-05-03 11:30:00|8441|8440|8444|8442|8448|8446|8439|8437|4110
1620041700000|2021-05-03 11:35:00|8445|8443|8446|8443|8448|8446|8441|8439|1229
1620042000000|2021-05-03 11:40:00|8445|8444|8434|8431|8446|8444|8433|8431|1684
1620042300000|2021-05-03 11:45:00|8433|8432|8437|8435|8438|8437|8432|8429|3300
1620042600000|2021-05-03 11:50:00|8436|8434|8440|8438|8445|8442|8433|8430|2254
1620042900000|2021-05-03 11:55:00|8441|8439|8446|8444|8446|8445|8440|8438|1499
1620043200000|2021-05-03 12:00:00|8447|8445|8441|8440|8448|8446|8436|8434|19330
1620043500000|2021-05-03 12:05:00|8442|8441|8448|8446|8451|8449|8442|8440|5290
1620043800000|2021-05-03 12:10:00|8447|8445|8447|8445|8447|8446|8443|8441|1282
1620044100000|2021-05-03 12:15:00|8446|8444|8438|8436|8446|8444|8436|8434|2291
1620044400000|2021-05-03 12:20:00|8439|8437|8442|8441|8444|8443|8439|8436|2631
1620044700000|2021-05-03 12:25:00|8441|8440|8437|8435|8443|8442|8437|8435|1637
1620045000000|2021-05-03 12:30:00|8438|8436|8438|8436|8440|8438|8433|8431|1793
1620045300000|2021-05-03 12:35:00|8439|8435|8436|8434|8439|8436|8430|8428|2973
1620045600000|2021-05-03 12:40:00|8435|8433|8441|8439|8441|8440|8432|8430|1477
1620045900000|2021-05-03 12:45:00|8440|8438|8441|8439|8444|8442|8438|8436|3639
1620046200000|2021-05-03 12:50:00|8440|8438|8439|8437|8455|8452|8439|8437|8372
1620046500000|2021-05-03 12:55:00|8438|8438|8437|8436|8441|8439|8435|8433|3603
1620046800000|2021-05-03 13:00:00|8438|8437|8444|8441|8453|8451|8436|8435|7868
1620047100000|2021-05-03 13:05:00|8443|8440|8437|8435|8444|8442|8437|8435|4535
1620047400000|2021-05-03 13:10:00|8438|8436|8437|8435|8441|8439|8437|8435|3330
1620047700000|2021-05-03 13:15:00|8436|8434|8443|8442|8452|8449|8435|8433|4116
1620048000000|2021-05-03 13:20:00|8442|8441|8447|8446|8448|8446|8439|8437|4653
1620048300000|2021-05-03 13:25:00|8448|8447|8455|8453|8458|8455|8448|8446|2012
1620048600000|2021-05-03 13:30:00|8454|8452|8436|8433|8456|8454|8434|8432|4901
1620048900000|2021-05-03 13:35:00|8435|8434|8422|8420|8440|8437|8421|8420|6159
1620049200000|2021-05-03 13:40:00|8421|8421|8436|8433|8444|8441|8421|8420|10179
1620049500000|2021-05-03 13:45:00|8435|8434|8435|8433|8439|8437|8422|8420|9328
1620049800000|2021-05-03 13:50:00|8434|8432|8438|8435|8445|8442|8432|8430|5414
1620050100000|2021-05-03 13:55:00|8439|8436|8430|8428|8448|8446|8428|8427|20863
1620050400000|2021-05-03 14:00:00|8428|8427|8418|8415|8430|8428|8410|8407|9148
1620050700000|2021-05-03 14:05:00|8417|8414|8428|8427|8434|8431|8414|8411|4694
1620051000000|2021-05-03 14:10:00|8429|8426|8414|8413|8430|8428|8414|8412|3742
1620051300000|2021-05-03 14:15:00|8415|8414|8424|8421|8425|8423|8415|8414|3530
1620051600000|2021-05-03 14:20:00|8425|8422|8415|8413|8427|8425|8415|8413|4061
1620051900000|2021-05-03 14:25:00|8416|8414|8404|8402|8417|8415|8402|8400|3380
1620052200000|2021-05-03 14:30:00|8405|8403|8404|8402|8410|8408|8400|8398|6866
1620052500000|2021-05-03 14:35:00|8405|8401|8408|8406|8410|8408|8395|8394|3823
1620052800000|2021-05-03 14:40:00|8407|8407|8421|8419|8424|8421|8407|8407|4089
1620053100000|2021-05-03 14:45:00|8420|8418|8420|8418|8423|8421|8412|8410|10589
1620053400000|2021-05-03 14:50:00|8419|8417|8415|8413|8425|8423|8406|8404|7913
1620053700000|2021-05-03 14:55:00|8414|8412|8413|8410|8419|8417|8411|8409|4657
1620054000000|2021-05-03 15:00:00|8414|8411|8406|8404|8416|8414|8404|8402|5387
1620054300000|2021-05-03 15:05:00|8407|8405|8412|8411|8413|8412|8404|8402|6592
1620054600000|2021-05-03 15:10:00|8413|8410|8412|8411|8421|8419|8412|8409|8873
1620054900000|2021-05-03 15:15:00|8411|8410|8413|8411|8419|8417|8409|8407|4222
1620055200000|2021-05-03 15:20:00|8414|8412|8418|8416|8422|8420|8412|8410|20106
1620055500000|2021-05-03 15:25:00|8417|8415|8406|8404|8418|8416|8405|8402|14325
1620111600000|2021-05-04 07:00:00|8446|8439|8411|8407|8459|8454|8411|8406|27403
1620111900000|2021-05-04 07:05:00|8410|8408|8439|8435|8442|8437|8401|8395|7749
1620112200000|2021-05-04 07:10:00|8440|8436|8439|8436|8450|8445|8430|8426|4979
1620112500000|2021-05-04 07:15:00|8437|8435|8409|8406|8443|8440|8409|8405|2346
1620112800000|2021-05-04 07:20:00|8410|8405|8403|8401|8418|8416|8395|8390|5877
1620113100000|2021-05-04 07:25:00|8402|8399|8380|8378|8407|8404|8378|8373|11481
1620113400000|2021-05-04 07:30:00|8379|8377|8361|8359|8379|8377|8361|8359|19063
1620113700000|2021-05-04 07:35:00|8360|8358|8360|8358|8363|8361|8351|8350|19034
1620114000000|2021-05-04 07:40:00|8361|8357|8345|8344|8361|8357|8344|8343|27771
1620114300000|2021-05-04 07:45:00|8344|8343|8367|8364|8368|8365|8334|8332|9792
1620114600000|2021-05-04 07:50:00|8368|8365|8389|8388|8399|8397|8367|8364|5735
1620114900000|2021-05-04 07:55:00|8388|8387|8383|8381|8391|8388|8381|8378|1576
1620115200000|2021-05-04 08:00:00|8384|8382|8378|8376|8384|8382|8362|8360|5288
1620115500000|2021-05-04 08:05:00|8379|8377|8371|8369|8385|8383|8371|8369|1638
1620115800000|2021-05-04 08:10:00|8372|8370|8356|8355|8374|8373|8355|8354|4304
1620116100000|2021-05-04 08:15:00|8357|8354|8361|8359|8362|8360|8351|8348|9062
1620116400000|2021-05-04 08:20:00|8360|8358|8369|8367|8369|8367|8358|8355|4569
1620116700000|2021-05-04 08:25:00|8368|8366|8354|8352|8368|8367|8352|8351|6038
1620117000000|2021-05-04 08:30:00|8353|8351|8345|8342|8362|8360|8345|8342|7569
1620117300000|2021-05-04 08:35:00|8346|8343|8338|8335|8350|8348|8330|8327|3414
1620117600000|2021-05-04 08:40:00|8337|8336|8341|8339|8343|8340|8334|8332|5350
1620117900000|2021-05-04 08:45:00|8342|8340|8340|8337|8346|8344|8338|8337|2886
1620118200000|2021-05-04 08:50:00|8339|8338|8338|8336|8345|8342|8337|8335|2018
1620118500000|2021-05-04 08:55:00|8339|8337|8337|8335|8343|8341|8337|8335|6985
1620118800000|2021-05-04 09:00:00|8336|8333|8330|8328|8336|8334|8325|8324|7299
1620119100000|2021-05-04 09:05:00|8331|8329|8338|8336|8340|8338|8328|8326|2777
1620119400000|2021-05-04 09:10:00|8337|8335|8345|8344|8350|8348|8336|8334|3767
1620119700000|2021-05-04 09:15:00|8344|8343|8348|8346|8352|8350|8341|8340|16317
1620120000000|2021-05-04 09:20:00|8347|8345|8362|8360|8365|8362|8345|8343|4313
1620120300000|2021-05-04 09:25:00|8361|8359|8354|8351|8361|8359|8351|8349|1966
1620120600000|2021-05-04 09:30:00|8353|8352|8359|8357|8368|8366|8352|8350|18662
1620120900000|2021-05-04 09:35:00|8360|8358|8365|8364|8374|8372|8360|8358|10949
1620121200000|2021-05-04 09:40:00|8366|8365|8369|8368|8375|8373|8366|8365|4465
1620121500000|2021-05-04 09:45:00|8370|8369|8372|8371|8380|8379|8367|8366|2999
1620121800000|2021-05-04 09:50:00|8373|8372|8371|8369|8376|8375|8368|8366|3546
1620122100000|2021-05-04 09:55:00|8370|8368|8360|8358|8370|8368|8352|8350|3940
1620122400000|2021-05-04 10:00:00|8361|8359|8362|8361|8365|8364|8358|8355|2096
1620122700000|2021-05-04 10:05:00|8363|8360|8374|8372|8378|8376|8360|8359|4494
1620123000000|2021-05-04 10:10:00|8375|8373|8386|8384|8388|8386|8375|8373|11397
1620123300000|2021-05-04 10:15:00|8387|8386|8390|8387|8404|8402|8387|8386|10620
1620123600000|2021-05-04 10:20:00|8391|8388|8397|8396|8401|8399|8391|8388|2634
1620123900000|2021-05-04 10:25:00|8398|8397|8400|8398|8401|8399|8390|8389|2162
1620124200000|2021-05-04 10:30:00|8399|8399|8397|8395|8402|8400|8396|8394|1751
1620124500000|2021-05-04 10:35:00|8396|8396|8391|8390|8398|8396|8391|8390|2987
1620124800000|2021-05-04 10:40:00|8390|8389|8374|8372|8390|8389|8371|8370|3565
1620125100000|2021-05-04 10:45:00|8373|8371|8372|8370|8376|8374|8371|8370|2154
1620125400000|2021-05-04 10:50:00|8373|8371|8383|8382|8385|8382|8373|8371|837
1620125700000|2021-05-04 10:55:00|8384|8383|8397|8394|8405|8403|8384|8383|4716
1620126000000|2021-05-04 11:00:00|8396|8384|8408|8406|8412|8410|8394|8384|6111
1620126300000|2021-05-04 11:05:00|8407|8405|8396|8394|8408|8406|8396|8394|1870
1620126600000|2021-05-04 11:10:00|8397|8395|8400|8398|8411|8410|8396|8395|3291
1620126900000|2021-05-04 11:15:00|8399|8399|8404|8402|8405|8404|8395|8393|7886
1620127200000|2021-05-04 11:20:00|8403|8401|8394|8392|8406|8404|8393|8391|3215
1620127500000|2021-05-04 11:25:00|8393|8393|8388|8387|8406|8405|8387|8386|4698
1620127800000|2021-05-04 11:30:00|8389|8388|8374|8371|8392|8391|8373|8370|7670
1620128100000|2021-05-04 11:35:00|8373|8372|8354|8351|8379|8377|8353|8350|4153
1620128400000|2021-05-04 11:40:00|8352|8352|8335|8332|8354|8352|8312|8310|30735
1620128700000|2021-05-04 11:45:00|8334|8333|8323|8321|8337|8334|8313|8311|13893
1620129000000|2021-05-04 11:50:00|8322|8320|8326|8322|8343|8341|8311|8308|11457
1620129300000|2021-05-04 11:55:00|8325|8321|8318|8315|8326|8324|8316|8313|4233
1620129600000|2021-05-04 12:00:00|8319|8316|8319|8317|8322|8319|8312|8311|8109
1620129900000|2021-05-04 12:05:00|8318|8316|8313|8310|8330|8329|8307|8304|3147
1620130200000|2021-05-04 12:10:00|8312|8311|8307|8306|8317|8315|8295|8293|17877
1620130500000|2021-05-04 12:15:00|8306|8305|8300|8296|8314|8311|8295|8293|8516
1620130800000|2021-05-04 12:20:00|8299|8297|8301|8297|8307|8304|8287|8285|16792
1620131100000|2021-05-04 12:25:00|8300|8298|8293|8291|8301|8299|8286|8285|9114
1620131400000|2021-05-04 12:30:00|8292|8289|8301|8300|8303|8301|8283|8281|10830
1620131700000|2021-05-04 12:35:00|8300|8299|8303|8301|8305|8304|8286|8284|6448
1620132000000|2021-05-04 12:40:00|8302|8300|8299|8296|8306|8304|8293|8290|11357
1620132300000|2021-05-04 12:45:00|8298|8295|8304|8301|8310|8308|8290|8288|10470
1620132600000|2021-05-04 12:50:00|8303|8300|8305|8303|8309|8307|8301|8298|6064
1620132900000|2021-05-04 12:55:00|8304|8304|8297|8295|8310|8308|8295|8293|6506
1620133200000|2021-05-04 13:00:00|8296|8294|8293|8292|8304|8302|8288|8286|7409
1620133500000|2021-05-04 13:05:00|8294|8293|8278|8276|8297|8295|8271|8270|7019
1620133800000|2021-05-04 13:10:00|8279|8277|8287|8285|8294|8292|8277|8276|4233
1620134100000|2021-05-04 13:15:00|8286|8284|8275|8273|8288|8286|8270|8269|13005
1620134400000|2021-05-04 13:20:00|8274|8272|8260|8258|8279|8276|8257|8255|9131
1620134700000|2021-05-04 13:25:00|8259|8259|8289|8287|8290|8288|8256|8255|10502
1620135000000|2021-05-04 13:30:00|8288|8286|8303|8300|8311|8308|8286|8284|18089
1620135300000|2021-05-04 13:35:00|8302|8301|8284|8281|8320|8316|8282|8281|15403
1620135600000|2021-05-04 13:40:00|8285|8282|8256|8254|8290|8287|8255|8253|16821
1620135900000|2021-05-04 13:45:00|8257|8255|8235|8234|8257|8255|8231|8230|19614
1620136200000|2021-05-04 13:50:00|8236|8235|8222|8220|8238|8235|8216|8214|43961
1620136500000|2021-05-04 13:55:00|8221|8219|8218|8214|8230|8227|8207|8205|12614
1620136800000|2021-05-04 14:00:00|8216|8213|8198|8195|8225|8222|8194|8186|29877
1620137100000|2021-05-04 14:05:00|8197|8194|8200|8199|8211|8210|8179|8176|11318
1620137400000|2021-05-04 14:10:00|8199|8198|8186|8184|8199|8198|8176|8173|14123
1620137700000|2021-05-04 14:15:00|8185|8183|8224|8222|8232|8229|8164|8162|27842
1620138000000|2021-05-04 14:20:00|8223|8221|8223|8221|8229|8227|8209|8206|11835
1620138300000|2021-05-04 14:25:00|8222|8220|8216|8213|8241|8239|8214|8212|15152
1620138600000|2021-05-04 14:30:00|8217|8214|8205|8203|8221|8219|8203|8201|9314
1620138900000|2021-05-04 14:35:00|8206|8204|8229|8226|8230|8227|8203|8201|7733
1620139200000|2021-05-04 14:40:00|8230|8227|8227|8225|8238|8237|8223|8221|5270
1620139500000|2021-05-04 14:45:00|8228|8226|8219|8217|8234|8231|8213|8211|7808
1620139800000|2021-05-04 14:50:00|8218|8216|8216|8214|8218|8216|8199|8197|11114
1620140100000|2021-05-04 14:55:00|8215|8213|8208|8206|8224|8222|8205|8203|9535
1620140400000|2021-05-04 15:00:00|8207|8205|8213|8211|8220|8218|8199|8197|13929
1620140700000|2021-05-04 15:05:00|8214|8210|8188|8187|8214|8210|8187|8185|29206
1620141000000|2021-05-04 15:10:00|8187|8186|8175|8172|8189|8187|8172|8171|22914
1620141300000|2021-05-04 15:15:00|8174|8173|8181|8179|8184|8181|8165|8163|23343
1620141600000|2021-05-04 15:20:00|8180|8178|8172|8170|8182|8181|8166|8165|23819
1620141900000|2021-05-04 15:25:00|8171|8169|8179|8176|8180|8177|8162|8160|53158
1620198000000|2021-05-05 07:00:00|8230|8200|8181|8176|8266|8247|8161|8151|41215
1620198300000|2021-05-05 07:05:00|8184|8177|8176|8174|8191|8185|8150|8144|39535
1620198600000|2021-05-05 07:10:00|8177|8173|8159|8156|8178|8175|8153|8150|13189
1620198900000|2021-05-05 07:15:00|8160|8157|8166|8163|8176|8175|8140|8137|32497
1620199200000|2021-05-05 07:20:00|8167|8164|8182|8180|8187|8185|8166|8163|14765
1620199500000|2021-05-05 07:25:00|8181|8179|8176|8174|8181|8179|8166|8164|14155
1620199800000|2021-05-05 07:30:00|8177|8175|8189|8186|8193|8192|8176|8173|14916
1620200100000|2021-05-05 07:35:00|8190|8187|8208|8207|8209|8207|8189|8186|15333
1620200400000|2021-05-05 07:40:00|8209|8206|8209|8207|8222|8220|8204|8203|12913
1620200700000|2021-05-05 07:45:00|8210|8208|8217|8214|8226|8224|8208|8206|10070
1620201000000|2021-05-05 07:50:00|8218|8215|8205|8203|8227|8224|8205|8202|11955
1620201300000|2021-05-05 07:55:00|8206|8204|8193|8191|8225|8223|8192|8191|15803
1620201600000|2021-05-05 08:00:00|8194|8192|8173|8171|8199|8197|8167|8164|9344
1620201900000|2021-05-05 08:05:00|8172|8170|8172|8170|8177|8175|8165|8163|6827
1620202200000|2021-05-05 08:10:00|8173|8171|8172|8170|8187|8185|8170|8168|13654
1620202500000|2021-05-05 08:15:00|8173|8171|8192|8191|8192|8191|8173|8171|4342
1620202800000|2021-05-05 08:20:00|8191|8190|8184|8182|8202|8200|8182|8180|6328
1620203100000|2021-05-05 08:25:00|8185|8183|8188|8185|8190|8187|8182|8180|5830
1620203400000|2021-05-05 08:30:00|8189|8186|8189|8187|8194|8192|8182|8180|3991
1620203700000|2021-05-05 08:35:00|8190|8188|8180|8178|8197|8195|8180|8178|3809
1620204000000|2021-05-05 08:40:00|8181|8179|8188|8186|8189|8188|8178|8176|3478
1620204300000|2021-05-05 08:45:00|8189|8187|8182|8180|8194|8192|8182|8180|5249
1620204600000|2021-05-05 08:50:00|8183|8181|8186|8183|8187|8185|8171|8170|8758
1620204900000|2021-05-05 08:55:00|8185|8184|8190|8187|8197|8195|8185|8183|6800
1620205200000|2021-05-05 09:00:00|8194|8188|8203|8201|8203|8202|8189|8185|6695
1620205500000|2021-05-05 09:05:00|8202|8200|8196|8194|8205|8203|8189|8186|7266
1620205800000|2021-05-05 09:10:00|8195|8193|8192|8190|8201|8199|8189|8188|3586
1620206100000|2021-05-05 09:15:00|8193|8191|8186|8183|8196|8194|8184|8182|7702
1620206400000|2021-05-05 09:20:00|8185|8184|8191|8189|8195|8193|8185|8183|2376
1620206700000|2021-05-05 09:25:00|8190|8190|8181|8179|8196|8193|8180|8179|3299
1620207000000|2021-05-05 09:30:00|8180|8180|8166|8163|8184|8182|8165|8163|7192
1620207300000|2021-05-05 09:35:00|8165|8162|8160|8159|8169|8167|8159|8157|8790
1620207600000|2021-05-05 09:40:00|8159|8158|8155|8152|8165|8163|8154|8152|8051
1620207900000|2021-05-05 09:45:00|8156|8153|8159|8156|8162|8160|8154|8152|4155
1620208200000|2021-05-05 09:50:00|8158|8157|8163|8161|8164|8162|8156|8154|8129
1620208500000|2021-05-05 09:55:00|8164|8162|8159|8157|8169|8167|8155|8154|11181
1620208800000|2021-05-05 10:00:00|8160|8158|8166|8164|8169|8167|8159|8157|5889
1620209100000|2021-05-05 10:05:00|8165|8163|8172|8169|8177|8175|8165|8163|5224
1620209400000|2021-05-05 10:10:00|8171|8168|8185|8183|8187|8185|8168|8167|2696
1620209700000|2021-05-05 10:15:00|8186|8184|8176|8173|8190|8188|8175|8173|4877
1620210000000|2021-05-05 10:20:00|8177|8174|8174|8171|8178|8176|8170|8168|4665
1620210300000|2021-05-05 10:25:00|8175|8172|8164|8162|8177|8175|8162|8161|6307
1620210600000|2021-05-05 10:30:00|8165|8163|8170|8168|8174|8171|8164|8162|6620
1620210900000|2021-05-05 10:35:00|8171|8169|8174|8172|8181|8180|8170|8169|5905
1620211200000|2021-05-05 10:40:00|8175|8173|8172|8169|8178|8176|8169|8167|3971
1620211500000|2021-05-05 10:45:00|8171|8168|8179|8177|8181|8180|8168|8167|7124
1620211800000|2021-05-05 10:50:00|8180|8178|8179|8177|8184|8183|8176|8174|5875
1620212100000|2021-05-05 10:55:00|8178|8176|8168|8166|8188|8186|8167|8166|4879
1620212400000|2021-05-05 11:00:00|8174|8164|8184|8181|8186|8184|8173|8164|6036
1620212700000|2021-05-05 11:05:00|8183|8180|8172|8170|8187|8184|8169|8167|6343
1620213000000|2021-05-05 11:10:00|8173|8171|8171|8169|8174|8172|8169|8167|2195
1620213300000|2021-05-05 11:15:00|8170|8168|8165|8163|8172|8170|8162|8160|11938
1620213600000|2021-05-05 11:20:00|8164|8162|8177|8174|8178|8176|8158|8157|4899
1620213900000|2021-05-05 11:25:00|8176|8173|8176|8173|8183|8180|8175|8173|3981
1620214200000|2021-05-05 11:30:00|8177|8174|8187|8186|8191|8189|8170|8169|4893
1620214500000|2021-05-05 11:35:00|8188|8187|8178|8176|8194|8192|8175|8173|4228
1620214800000|2021-05-05 11:40:00|8177|8175|8184|8183|8192|8191|8177|8175|4018
1620215100000|2021-05-05 11:45:00|8183|8182|8189|8188|8192|8190|8182|8180|2175
1620215400000|2021-05-05 11:50:00|8190|8189|8188|8186|8197|8196|8187|8185|8850
1620215700000|2021-05-05 11:55:00|8187|8185|8207|8204|8210|8208|8185|8183|20437
1620216000000|2021-05-05 12:00:00|8208|8205|8220|8218|8220|8219|8202|8201|6109
1620216300000|2021-05-05 12:05:00|8219|8217|8227|8226|8231|8228|8217|8216|9859
1620216600000|2021-05-05 12:10:00|8228|8227|8230|8228|8230|8229|8221|8220|4252
1620216900000|2021-05-05 12:15:00|8229|8227|8233|8231|8244|8240|8227|8224|8560
1620217200000|2021-05-05 12:20:00|8234|8232|8231|8229|8248|8246|8230|8228|4440
1620217500000|2021-05-05 12:25:00|8232|8228|8227|8225|8232|8228|8223|8222|2452
1620217800000|2021-05-05 12:30:00|8228|8226|8224|8222|8229|8227|8215|8213|3166
1620218100000|2021-05-05 12:35:00|8223|8223|8233|8231|8238|8236|8220|8219|7987
1620218400000|2021-05-05 12:40:00|8232|8230|8234|8232|8246|8242|8225|8223|19988
1620218700000|2021-05-05 12:45:00|8233|8231|8232|8230|8240|8238|8225|8224|12493
1620219000000|2021-05-05 12:50:00|8233|8231|8234|8232|8238|8236|8229|8228|8955
1620219300000|2021-05-05 12:55:00|8235|8233|8249|8245|8250|8248|8234|8232|4618
1620219600000|2021-05-05 13:00:00|8248|8246|8250|8248|8250|8249|8237|8235|3734
1620219900000|2021-05-05 13:05:00|8249|8249|8261|8259|8271|8268|8248|8247|7851
1620220200000|2021-05-05 13:10:00|8262|8260|8261|8259|8269|8268|8257|8256|11250
1620220500000|2021-05-05 13:15:00|8260|8258|8258|8255|8265|8263|8254|8253|3406
1620220800000|2021-05-05 13:20:00|8259|8256|8266|8264|8270|8268|8254|8253|10350
1620221100000|2021-05-05 13:25:00|8267|8265|8276|8273|8279|8278|8267|8265|10694
1620221400000|2021-05-05 13:30:00|8275|8274|8248|8246|8278|8276|8245|8243|11792
1620221700000|2021-05-05 13:35:00|8247|8245|8245|8243|8261|8258|8232|8230|12289
1620222000000|2021-05-05 13:40:00|8244|8242|8255|8253|8256|8253|8240|8237|10413
1620222300000|2021-05-05 13:45:00|8256|8254|8249|8248|8266|8264|8246|8244|6931
1620222600000|2021-05-05 13:50:00|8250|8249|8269|8267|8271|8269|8249|8247|10162
1620222900000|2021-05-05 13:55:00|8270|8268|8267|8265|8275|8273|8265|8263|7018
1620223200000|2021-05-05 14:00:00|8268|8266|8243|8240|8269|8267|8237|8235|10642
1620223500000|2021-05-05 14:05:00|8242|8239|8239|8237|8246|8245|8226|8225|12279
1620223800000|2021-05-05 14:10:00|8238|8236|8259|8256|8263|8261|8235|8233|6686
1620224100000|2021-05-05 14:15:00|8260|8257|8259|8258|8266|8263|8250|8247|7365
1620224400000|2021-05-05 14:20:00|8258|8257|8248|8246|8262|8260|8242|8240|6066
1620224700000|2021-05-05 14:25:00|8249|8247|8243|8241|8251|8249|8235|8232|7854
1620225000000|2021-05-05 14:30:00|8244|8242|8243|8240|8249|8247|8236|8234|6880
1620225300000|2021-05-05 14:35:00|8242|8241|8249|8247|8254|8253|8241|8240|7071
1620225600000|2021-05-05 14:40:00|8250|8248|8265|8263|8267|8265|8250|8248|9729
1620225900000|2021-05-05 14:45:00|8266|8264|8285|8284|8287|8285|8266|8264|17157
1620226200000|2021-05-05 14:50:00|8287|8285|8296|8295|8306|8300|8285|8282|43796
1620226500000|2021-05-05 14:55:00|8298|8296|8286|8284|8303|8302|8282|8280|10931
1620226800000|2021-05-05 15:00:00|8285|8285|8286|8284|8297|8295|8285|8284|8068
1620227100000|2021-05-05 15:05:00|8287|8285|8308|8307|8311|8309|8284|8282|10301
1620227400000|2021-05-05 15:10:00|8309|8308|8310|8308|8319|8317|8304|8303|19042
1620227700000|2021-05-05 15:15:00|8309|8307|8306|8304|8316|8315|8302|8299|22137
1620228000000|2021-05-05 15:20:00|8307|8305|8300|8298|8309|8308|8296|8294|13662
1620228300000|2021-05-05 15:25:00|8299|8297|8298|8297|8300|8299|8294|8292|17438
1620284400000|2021-05-06 07:00:00|8317|8310|8404|8395|8420|8412|8317|8310|19361
1620284700000|2021-05-06 07:05:00|8403|8394|8391|8386|8403|8394|8362|8353|25010
1620285000000|2021-05-06 07:10:00|8392|8387|8360|8355|8392|8387|8343|8340|12959
1620285300000|2021-05-06 07:15:00|8361|8356|8364|8361|8374|8369|8350|8347|25924
1620285600000|2021-05-06 07:20:00|8365|8363|8383|8381|8390|8387|8350|8346|15754
1620285900000|2021-05-06 07:25:00|8384|8382|8408|8406|8415|8412|8384|8382|15083
1620286200000|2021-05-06 07:30:00|8409|8407|8396|8394|8413|8411|8387|8383|7142
1620286500000|2021-05-06 07:35:00|8395|8393|8366|8364|8397|8394|8365|8362|7242
1620286800000|2021-05-06 07:40:00|8367|8363|8398|8397|8402|8400|8363|8361|9377
1620287100000|2021-05-06 07:45:00|8399|8396|8395|8393|8407|8405|8395|8391|6304
1620287400000|2021-05-06 07:50:00|8394|8392|8385|8383|8394|8392|8378|8375|8490
1620287700000|2021-05-06 07:55:00|8384|8382|8388|8386|8393|8391|8377|8375|7793
1620288000000|2021-05-06 08:00:00|8389|8387|8379|8376|8398|8395|8377|8375|13937
1620288300000|2021-05-06 08:05:00|8380|8377|8393|8391|8400|8398|8378|8376|5714
1620288600000|2021-05-06 08:10:00|8392|8390|8395|8392|8398|8397|8390|8388|4473
1620288900000|2021-05-06 08:15:00|8394|8394|8393|8391|8400|8399|8391|8389|2656
1620289200000|2021-05-06 08:20:00|8392|8390|8390|8388|8397|8395|8383|8381|12864
1620289500000|2021-05-06 08:25:00|8389|8389|8388|8386|8390|8389|8382|8380|4443
1620289800000|2021-05-06 08:30:00|8389|8387|8384|8382|8393|8391|8376|8374|3157
1620290100000|2021-05-06 08:35:00|8385|8383|8378|8376|8386|8384|8375|8373|4802
1620290400000|2021-05-06 08:40:00|8379|8377|8354|8352|8383|8381|8353|8350|6477
1620290700000|2021-05-06 08:45:00|8353|8351|8343|8341|8353|8351|8339|8336|5468
1620291000000|2021-05-06 08:50:00|8342|8342|8325|8323|8342|8342|8323|8322|6649
1620291300000|2021-05-06 08:55:00|8324|8322|8338|8336|8342|8339|8324|8322|9479
1620291600000|2021-05-06 09:00:00|8337|8335|8357|8356|8358|8356|8337|8335|7338
1620291900000|2021-05-06 09:05:00|8356|8355|8334|8332|8357|8355|8334|8332|6824
1620292200000|2021-05-06 09:10:00|8335|8333|8322|8321|8336|8334|8318|8316|12270
1620292500000|2021-05-06 09:15:00|8323|8322|8294|8292|8328|8326|8292|8289|19598
1620292800000|2021-05-06 09:20:00|8293|8291|8305|8304|8308|8306|8279|8277|8289
1620293100000|2021-05-06 09:25:00|8304|8303|8298|8296|8313|8311|8291|8289|13899
1620293400000|2021-05-06 09:30:00|8297|8295|8289|8286|8300|8298|8279|8278|14284
1620293700000|2021-05-06 09:35:00|8286|8285|8283|8281|8295|8292|8278|8274|4734
1620294000000|2021-05-06 09:40:00|8284|8282|8274|8273|8284|8283|8270|8269|4674
1620294300000|2021-05-06 09:45:00|8275|8274|8288|8286|8295|8293|8275|8274|6191
1620294600000|2021-05-06 09:50:00|8287|8285|8280|8277|8289|8287|8279|8276|2725
1620294900000|2021-05-06 09:55:00|8281|8278|8283|8281|8289|8288|8273|8271|15150
1620295200000|2021-05-06 10:00:00|8282|8280|8292|8290|8294|8292|8275|8273|4225
1620295500000|2021-05-06 10:05:00|8291|8289|8310|8307|8321|8319|8286|8284|12314
1620295800000|2021-05-06 10:10:00|8309|8306|8312|8309|8315|8313|8304|8301|4951
1620296100000|2021-05-06 10:15:00|8311|8310|8314|8312|8316|8314|8307|8304|6878
1620296400000|2021-05-06 10:20:00|8313|8311|8315|8313|8318|8316|8303|8301|8685
1620296700000|2021-05-06 10:25:00|8314|8312|8306|8305|8314|8312|8303|8300|3533
1620297000000|2021-05-06 10:30:00|8305|8304|8311|8309|8314|8313|8295|8293|3517
1620297300000|2021-05-06 10:35:00|8312|8310|8315|8313|8323|8321|8311|8310|3303
1620297600000|2021-05-06 10:40:00|8314|8314|8302|8300|8321|8320|8302|8300|9753
1620297900000|2021-05-06 10:45:00|8301|8299|8291|8289|8302|8300|8291|8288|6904
1620298200000|2021-05-06 10:50:00|8290|8290|8290|8289|8293|8291|8283|8281|1911
1620298500000|2021-05-06 10:55:00|8291|8290|8298|8296|8300|8299|8287|8286|4454
1620298800000|2021-05-06 11:00:00|8299|8297|8316|8314|8317|8314|8298|8294|6145
1620299100000|2021-05-06 11:05:00|8315|8315|8316|8313|8318|8315|8308|8306|4492
1620299400000|2021-05-06 11:10:00|8317|8314|8304|8302|8324|8322|8304|8301|4434
1620299700000|2021-05-06 11:15:00|8305|8301|8293|8291|8306|8305|8292|8290|3185
1620300000000|2021-05-06 11:20:00|8294|8292|8295|8293|8297|8295|8291|8289|2554
1620300300000|2021-05-06 11:25:00|8294|8292|8303|8301|8304|8303|8291|8289|3176
1620300600000|2021-05-06 11:30:00|8302|8300|8313|8310|8328|8326|8301|8300|5863
1620300900000|2021-05-06 11:35:00|8312|8309|8308|8306|8317|8315|8306|8303|2994
1620301200000|2021-05-06 11:40:00|8307|8305|8303|8301|8310|8308|8303|8300|1366
1620301500000|2021-05-06 11:45:00|8302|8300|8310|8308|8312|8309|8301|8300|1165
1620301800000|2021-05-06 11:50:00|8311|8307|8310|8308|8311|8308|8304|8302|1018
1620302100000|2021-05-06 11:55:00|8309|8307|8308|8306|8310|8309|8302|8301|2768
1620302400000|2021-05-06 12:00:00|8307|8307|8315|8313|8316|8314|8307|8305|4439
1620302700000|2021-05-06 12:05:00|8316|8314|8328|8326|8329|8327|8310|8308|16485
1620303000000|2021-05-06 12:10:00|8327|8327|8322|8320|8334|8332|8321|8320|5900
1620303300000|2021-05-06 12:15:00|8323|8321|8311|8310|8324|8323|8310|8308|5960
1620303600000|2021-05-06 12:20:00|8312|8311|8320|8318|8322|8321|8309|8307|3526
1620303900000|2021-05-06 12:25:00|8321|8319|8317|8315|8321|8320|8310|8308|9559
1620304200000|2021-05-06 12:30:00|8316|8316|8335|8334|8336|8334|8316|8315|5880
1620304500000|2021-05-06 12:35:00|8334|8333|8331|8329|8351|8349|8330|8327|6281
1620304800000|2021-05-06 12:40:00|8332|8330|8332|8330|8341|8339|8330|8328|3268
1620305100000|2021-05-06 12:45:00|8331|8331|8334|8332|8339|8337|8331|8330|2826
1620305400000|2021-05-06 12:50:00|8333|8331|8331|8329|8334|8333|8328|8326|2128
1620305700000|2021-05-06 12:55:00|8330|8328|8331|8330|8333|8331|8320|8318|8017
1620306000000|2021-05-06 13:00:00|8332|8331|8321|8319|8337|8334|8319|8318|5104
1620306300000|2021-05-06 13:05:00|8322|8320|8326|8325|8336|8334|8319|8318|5247
1620306600000|2021-05-06 13:10:00|8325|8324|8334|8332|8334|8333|8324|8322|4606
1620306900000|2021-05-06 13:15:00|8333|8331|8345|8344|8350|8347|8333|8331|4974
1620307200000|2021-05-06 13:20:00|8344|8343|8340|8337|8346|8345|8337|8336|4204
1620307500000|2021-05-06 13:25:00|8339|8338|8345|8343|8349|8347|8336|8334|5808
1620307800000|2021-05-06 13:30:00|8344|8342|8320|8319|8345|8344|8316|8314|18990
1620308100000|2021-05-06 13:35:00|8319|8318|8366|8364|8369|8366|8318|8316|14819
1620308400000|2021-05-06 13:40:00|8365|8363|8335|8333|8365|8363|8332|8330|8129
1620308700000|2021-05-06 13:45:00|8334|8332|8334|8332|8349|8346|8332|8329|4356
1620309000000|2021-05-06 13:50:00|8335|8331|8337|8335|8346|8343|8331|8328|5044
1620309300000|2021-05-06 13:55:00|8336|8334|8315|8312|8336|8334|8313|8310|7097
1620309600000|2021-05-06 14:00:00|8314|8311|8320|8317|8321|8319|8281|8279|24345
1620309900000|2021-05-06 14:05:00|8319|8318|8304|8302|8325|8322|8304|8302|5349
1620310200000|2021-05-06 14:10:00|8305|8301|8321|8319|8332|8329|8304|8300|4018
1620310500000|2021-05-06 14:15:00|8320|8318|8305|8303|8329|8327|8303|8301|6535
1620310800000|2021-05-06 14:20:00|8304|8301|8301|8299|8308|8306|8293|8291|7918
1620311100000|2021-05-06 14:25:00|8300|8300|8311|8309|8315|8314|8294|8292|7429
1620311400000|2021-05-06 14:30:00|8310|8308|8317|8315|8324|8322|8306|8304|10244
1620311700000|2021-05-06 14:35:00|8318|8316|8328|8326|8334|8331|8318|8316|11194
1620312000000|2021-05-06 14:40:00|8329|8327|8315|8314|8333|8331|8313|8310|6765
1620312300000|2021-05-06 14:45:00|8316|8315|8302|8300|8323|8321|8301|8300|7302
1620312600000|2021-05-06 14:50:00|8303|8301|8303|8302|8310|8307|8298|8295|4607
1620312900000|2021-05-06 14:55:00|8304|8303|8300|8298|8305|8303|8294|8293|6428
1620313200000|2021-05-06 15:00:00|8301|8299|8296|8294|8302|8300|8292|8290|5063
1620313500000|2021-05-06 15:05:00|8295|8293|8293|8291|8297|8296|8291|8290|9982
1620313800000|2021-05-06 15:10:00|8294|8292|8297|8295|8302|8300|8291|8290|17277
1620314100000|2021-05-06 15:15:00|8296|8296|8314|8312|8314|8313|8294|8292|9725
1620314400000|2021-05-06 15:20:00|8313|8313|8321|8319|8327|8325|8310|8308|13057
1620314700000|2021-05-06 15:25:00|8320|8320|8331|8329|8333|8330|8319|8318|11410
1620370800000|2021-05-07 07:00:00|8300|8292|8280|8268|8363|8356|8266|8250|69968
1620371100000|2021-05-07 07:05:00|8283|8274|8374|8365|8416|8407|8283|8274|32761
1620371400000|2021-05-07 07:10:00|8373|8362|8332|8328|8373|8368|8329|8323|22207
1620371700000|2021-05-07 07:15:00|8333|8329|8350|8347|8358|8352|8331|8328|17447
1620372000000|2021-05-07 07:20:00|8349|8346|8351|8349|8360|8355|8333|8330|13903
1620372300000|2021-05-07 07:25:00|8350|8348|8345|8342|8357|8353|8342|8339|10882
1620372600000|2021-05-07 07:30:00|8346|8343|8370|8367|8374|8371|8336|8332|12219
1620372900000|2021-05-07 07:35:00|8369|8366|8370|8365|8373|8369|8349|8347|11854
1620373200000|2021-05-07 07:40:00|8369|8364|8370|8367|8370|8367|8346|8344|15064
1620373500000|2021-05-07 07:45:00|8371|8368|8347|8343|8376|8373|8344|8341|10660
1620373800000|2021-05-07 07:50:00|8346|8344|8344|8341|8352|8349|8331|8329|10858
1620374100000|2021-05-07 07:55:00|8347|8342|8359|8356|8377|8373|8346|8342|6755
1620374400000|2021-05-07 08:00:00|8360|8357|8385|8383|8385|8383|8356|8353|10891
1620374700000|2021-05-07 08:05:00|8386|8384|8387|8384|8392|8389|8375|8374|7374
1620375000000|2021-05-07 08:10:00|8386|8383|8378|8376|8389|8386|8375|8373|2817
1620375300000|2021-05-07 08:15:00|8379|8377|8374|8373|8386|8384|8372|8370|9043
1620375600000|2021-05-07 08:20:00|8373|8372|8355|8353|8373|8373|8354|8353|4494
1620375900000|2021-05-07 08:25:00|8356|8354|8378|8377|8378|8377|8356|8353|5294
1620376200000|2021-05-07 08:30:00|8377|8376|8387|8385|8400|8398|8375|8372|14934
1620376500000|2021-05-07 08:35:00|8388|8386|8390|8388|8390|8388|8380|8378|4526
1620376800000|2021-05-07 08:40:00|8389|8389|8386|8383|8394|8392|8383|8381|6808
1620377100000|2021-05-07 08:45:00|8387|8384|8397|8395|8401|8400|8377|8375|17502
1620377400000|2021-05-07 08:50:00|8398|8396|8395|8392|8403|8401|8385|8383|5459
1620377700000|2021-05-07 08:55:00|8394|8391|8416|8413|8419|8416|8387|8385|6619
1620378000000|2021-05-07 09:00:00|8415|8412|8411|8408|8421|8419|8408|8406|19873
1620378300000|2021-05-07 09:05:00|8412|8409|8424|8421|8437|8434|8412|8409|9084
1620378600000|2021-05-07 09:10:00|8425|8422|8416|8414|8426|8424|8411|8408|7432
1620378900000|2021-05-07 09:15:00|8415|8413|8416|8414|8420|8418|8408|8407|4856
1620379200000|2021-05-07 09:20:00|8417|8415|8417|8415|8431|8429|8417|8414|7961
1620379500000|2021-05-07 09:25:00|8416|8414|8429|8427|8440|8433|8414|8413|10871
1620379800000|2021-05-07 09:30:00|8428|8426|8439|8438|8440|8438|8427|8424|5125
1620380100000|2021-05-07 09:35:00|8440|8437|8440|8438|8442|8440|8428|8426|5739
1620380400000|2021-05-07 09:40:00|8441|8437|8453|8450|8457|8454|8441|8437|4271
1620380700000|2021-05-07 09:45:00|8454|8451|8451|8450|8460|8457|8449|8446|5082
1620381000000|2021-05-07 09:50:00|8450|8449|8447|8446|8458|8456|8441|8440|11478
1620381300000|2021-05-07 09:55:00|8448|8447|8466|8465|8473|8470|8447|8446|7042
1620381600000|2021-05-07 10:00:00|8467|8466|8461|8458|8481|8479|8458|8455|5192
1620381900000|2021-05-07 10:05:00|8460|8459|8473|8470|8479|8475|8460|8459|3694
1620382200000|2021-05-07 10:10:00|8472|8472|8477|8474|8478|8474|8462|8460|3175
1620382500000|2021-05-07 10:15:00|8476|8473|8469|8467|8517|8497|8467|8464|40734
1620382800000|2021-05-07 10:20:00|8470|8466|8492|8490|8498|8494|8470|8466|11020
1620383100000|2021-05-07 10:25:00|8491|8491|8493|8492|8495|8492|8481|8478|5889
1620383400000|2021-05-07 10:30:00|8495|8493|8496|8493|8500|8498|8491|8488|4545
1620383700000|2021-05-07 10:35:00|8495|8492|8496|8492|8510|8507|8493|8489|8733
1620384000000|2021-05-07 10:40:00|8495|8491|8502|8499|8504|8502|8486|8483|6642
1620384300000|2021-05-07 10:45:00|8503|8500|8505|8502|8509|8505|8496|8493|6878
1620384600000|2021-05-07 10:50:00|8504|8501|8498|8495|8504|8501|8493|8490|3640
1620384900000|2021-05-07 10:55:00|8499|8496|8494|8491|8499|8497|8487|8483|2940
1620385200000|2021-05-07 11:00:00|8498|8492|8486|8484|8498|8494|8477|8472|62551
1620385500000|2021-05-07 11:05:00|8487|8483|8485|8483|8490|8487|8470|8468|5630
1620385800000|2021-05-07 11:10:00|8486|8484|8484|8481|8493|8489|8479|8476|2182
1620386100000|2021-05-07 11:15:00|8485|8482|8493|8491|8496|8493|8484|8481|3400
1620386400000|2021-05-07 11:20:00|8492|8490|8492|8490|8502|8500|8491|8490|4295
1620386700000|2021-05-07 11:25:00|8491|8491|8496|8493|8497|8495|8489|8486|3944
1620387000000|2021-05-07 11:30:00|8497|8494|8489|8486|8499|8497|8485|8482|2213
1620387300000|2021-05-07 11:35:00|8490|8488|8478|8476|8498|8495|8478|8476|2234
1620387600000|2021-05-07 11:40:00|8477|8477|8486|8483|8490|8487|8477|8477|2451
1620387900000|2021-05-07 11:45:00|8485|8484|8483|8482|8485|8484|8468|8467|3811
1620388200000|2021-05-07 11:50:00|8484|8481|8455|8452|8484|8481|8452|8448|5869
1620388500000|2021-05-07 11:55:00|8456|8453|8458|8456|8463|8459|8452|8450|3152
1620388800000|2021-05-07 12:00:00|8459|8457|8454|8452|8462|8459|8447|8444|15909
1620389100000|2021-05-07 12:05:00|8453|8451|8424|8421|8453|8451|8423|8420|3850
1620389400000|2021-05-07 12:10:00|8423|8420|8441|8437|8442|8438|8421|8418|7823
1620389700000|2021-05-07 12:15:00|8440|8438|8420|8417|8442|8439|8420|8417|3533
1620390000000|2021-05-07 12:20:00|8421|8418|8424|8421|8429|8425|8416|8412|8136
1620390300000|2021-05-07 12:25:00|8423|8417|8446|8440|8453|8450|8413|8408|10906
1620390600000|2021-05-07 12:30:00|8445|8439|8383|8380|8445|8443|8376|8372|18190
1620390900000|2021-05-07 12:35:00|8384|8381|8417|8413|8433|8430|8384|8381|6604
1620391200000|2021-05-07 12:40:00|8418|8414|8397|8393|8418|8414|8379|8374|3836
1620391500000|2021-05-07 12:45:00|8396|8392|8398|8395|8399|8395|8380|8377|5117
1620391800000|2021-05-07 12:50:00|8399|8396|8400|8397|8403|8399|8384|8380|5199
1620392100000|2021-05-07 12:55:00|8401|8396|8403|8399|8408|8404|8392|8390|2081
1620392400000|2021-05-07 13:00:00|8402|8400|8416|8413|8420|8415|8395|8392|8463
1620392700000|2021-05-07 13:05:00|8415|8412|8399|8397|8422|8418|8398|8395|9487
1620393000000|2021-05-07 13:10:00|8400|8396|8395|8392|8405|8402|8384|8380|3147
1620393300000|2021-05-07 13:15:00|8394|8391|8384|8382|8394|8391|8383|8379|2228
1620393600000|2021-05-07 13:20:00|8385|8381|8389|8387|8389|8387|8383|8380|2219
1620393900000|2021-05-07 13:25:00|8388|8386|8364|8362|8388|8386|8364|8360|2840
1620394200000|2021-05-07 13:30:00|8363|8361|8389|8386|8390|8386|8358|8355|23364
1620394500000|2021-05-07 13:35:00|8388|8387|8407|8405|8411|8409|8384|8382|19730
1620394800000|2021-05-07 13:40:00|8408|8406|8416|8413|8426|8422|8408|8406|7855
1620395100000|2021-05-07 13:45:00|8417|8414|8444|8441|8445|8441|8412|8409|6282
1620395400000|2021-05-07 13:50:00|8443|8442|8439|8436|8447|8444|8435|8432|5472
1620395700000|2021-05-07 13:55:00|8438|8437|8411|8409|8439|8437|8410|8406|5206
1620396000000|2021-05-07 14:00:00|8412|8410|8405|8404|8425|8423|8403|8400|5191
1620396300000|2021-05-07 14:05:00|8406|8403|8395|8393|8411|8408|8391|8388|3818
1620396600000|2021-05-07 14:10:00|8394|8392|8399|8396|8407|8404|8393|8391|9017
1620396900000|2021-05-07 14:15:00|8398|8395|8385|8384|8401|8399|8384|8382|4743
1620397200000|2021-05-07 14:20:00|8384|8383|8376|8374|8389|8388|8372|8370|8267
1620397500000|2021-05-07 14:25:00|8377|8375|8367|8365|8383|8380|8366|8365|4587
1620397800000|2021-05-07 14:30:00|8368|8366|8367|8365|8379|8376|8365|8363|4758
1620398100000|2021-05-07 14:35:00|8368|8366|8382|8380|8383|8380|8366|8365|6008
1620398400000|2021-05-07 14:40:00|8383|8381|8384|8381|8396|8393|8379|8375|8153
1620398700000|2021-05-07 14:45:00|8385|8382|8380|8377|8385|8383|8369|8367|9655
1620399000000|2021-05-07 14:50:00|8379|8378|8381|8379|8385|8383|8376|8374|11668
1620399300000|2021-05-07 14:55:00|8382|8380|8391|8389|8391|8389|8381|8380|7688
1620399600000|2021-05-07 15:00:00|8392|8390|8379|8376|8392|8391|8374|8372|10526
1620399900000|2021-05-07 15:05:00|8378|8375|8374|8372|8384|8382|8373|8371|7301
1620400200000|2021-05-07 15:10:00|8373|8371|8370|8368|8375|8373|8370|8368|5493
1620400500000|2021-05-07 15:15:00|8369|8367|8365|8363|8370|8368|8364|8363|6386
1620400800000|2021-05-07 15:20:00|8364|8362|8368|8366|8370|8369|8360|8358|14166
1620401100000|2021-05-07 15:25:00|8369|8367|8365|8360|8371|8369|8363|8360|9670
1620630000000|2021-05-10 07:00:00|8442|8414|8436|8429|8465|8459|8430|8410|25761
1620630300000|2021-05-10 07:05:00|8437|8430|8415|8412|8440|8433|8398|8391|11680
1620630600000|2021-05-10 07:10:00|8416|8413|8424|8421|8440|8437|8409|8408|17694
1620630900000|2021-05-10 07:15:00|8423|8420|8428|8425|8429|8427|8407|8403|6881
1620631200000|2021-05-10 07:20:00|8429|8426|8424|8421|8429|8426|8410|8406|8654
1620631500000|2021-05-10 07:25:00|8423|8420|8442|8439|8444|8440|8414|8411|10317
1620631800000|2021-05-10 07:30:00|8441|8440|8447|8445|8449|8445|8433|8429|4064
1620632100000|2021-05-10 07:35:00|8446|8444|8438|8436|8452|8450|8438|8436|6972
1620632400000|2021-05-10 07:40:00|8439|8438|8444|8442|8447|8444|8433|8430|4770
1620632700000|2021-05-10 07:45:00|8443|8441|8450|8448|8458|8457|8443|8440|8929
1620633000000|2021-05-10 07:50:00|8449|8447|8452|8449|8456|8453|8440|8438|11333
1620633300000|2021-05-10 07:55:00|8451|8450|8440|8438|8453|8451|8439|8436|6178
1620633600000|2021-05-10 08:00:00|8439|8437|8448|8447|8453|8451|8437|8436|2895
1620633900000|2021-05-10 08:05:00|8447|8446|8466|8464|8466|8465|8447|8446|2726
1620634200000|2021-05-10 08:10:00|8467|8465|8450|8447|8468|8466|8444|8442|6601
1620634500000|2021-05-10 08:15:00|8449|8446|8445|8443|8451|8449|8439|8437|4838
1620634800000|2021-05-10 08:20:00|8446|8444|8436|8434|8446|8444|8434|8431|2482
1620635100000|2021-05-10 08:25:00|8435|8433|8439|8437|8441|8440|8431|8428|6657
1620635400000|2021-05-10 08:30:00|8440|8438|8465|8464|8466|8464|8436|8434|5191
1620635700000|2021-05-10 08:35:00|8464|8463|8458|8455|8465|8464|8457|8454|8050
1620636000000|2021-05-10 08:40:00|8459|8456|8456|8454|8466|8464|8455|8452|3786
1620636300000|2021-05-10 08:45:00|8455|8453|8442|8440|8455|8453|8440|8437|11839
1620636600000|2021-05-10 08:50:00|8441|8439|8447|8445|8450|8448|8437|8434|2972
1620636900000|2021-05-10 08:55:00|8446|8444|8463|8461|8465|8462|8445|8442|6136
1620637200000|2021-05-10 09:00:00|8462|8460|8464|8462|8467|8465|8460|8458|3856
1620637500000|2021-05-10 09:05:00|8465|8463|8470|8468|8476|8474|8464|8463|4162
1620637800000|2021-05-10 09:10:00|8469|8467|8471|8470|8471|8470|8462|8460|3158
1620638100000|2021-05-10 09:15:00|8470|8469|8462|8460|8478|8475|8461|8460|3914
1620638400000|2021-05-10 09:20:00|8463|8459|8470|8468|8472|8470|8459|8457|4181
1620638700000|2021-05-10 09:25:00|8469|8469|8466|8464|8470|8469|8460|8458|5974
1620639000000|2021-05-10 09:30:00|8462|8461|8460|8458|8463|8461|8456|8454|2291
1620639300000|2021-05-10 09:35:00|8459|8459|8442|8440|8459|8459|8441|8440|4019
1620639600000|2021-05-10 09:40:00|8440|8439|8432|8430|8440|8439|8431|8430|6055
1620639900000|2021-05-10 09:45:00|8431|8429|8428|8426|8435|8434|8425|8422|7518
1620640200000|2021-05-10 09:50:00|8427|8427|8426|8425|8431|8429|8425|8424|979
1620640500000|2021-05-10 09:55:00|8425|8424|8422|8420|8428|8426|8422|8420|1590
1620640800000|2021-05-10 10:00:00|8423|8421|8433|8431|8435|8433|8420|8418|4674
1620641100000|2021-05-10 10:05:00|8432|8430|8434|8432|8435|8433|8428|8426|1206
1620641400000|2021-05-10 10:10:00|8435|8433|8431|8429|8437|8435|8430|8429|560
1620641700000|2021-05-10 10:15:00|8432|8430|8423|8421|8432|8431|8423|8421|1948
1620642000000|2021-05-10 10:20:00|8422|8420|8421|8419|8423|8421|8418|8416|2580
1620642300000|2021-05-10 10:25:00|8422|8420|8422|8420|8426|8424|8416|8414|3352
1620642600000|2021-05-10 10:30:00|8421|8419|8414|8412|8421|8419|8413|8411|2769
1620642900000|2021-05-10 10:35:00|8413|8411|8409|8407|8416|8415|8408|8407|4055
1620643200000|2021-05-10 10:40:00|8408|8406|8408|8406|8408|8407|8404|8403|838
1620643500000|2021-05-10 10:45:00|8410|8407|8414|8412|8416|8414|8410|8406|2639
1620643800000|2021-05-10 10:50:00|8415|8413|8412|8410|8418|8416|8410|8407|1588
1620644100000|2021-05-10 10:55:00|8411|8411|8411|8410|8419|8418|8410|8408|1673
1620644400000|2021-05-10 11:00:00|8416|8411|8419|8417|8419|8418|8410|8408|7257
1620644700000|2021-05-10 11:05:00|8418|8418|8418|8416|8420|8418|8415|8413|2207
1620645000000|2021-05-10 11:10:00|8417|8415|8415|8414|8421|8418|8408|8407|7311
1620645300000|2021-05-10 11:15:00|8416|8415|8426|8424|8427|8425|8412|8411|4782
1620645600000|2021-05-10 11:20:00|8425|8423|8424|8421|8434|8432|8422|8420|6051
1620645900000|2021-05-10 11:25:00|8423|8422|8430|8428|8431|8430|8420|8419|2534
1620646200000|2021-05-10 11:30:00|8429|8429|8432|8430|8436|8433|8429|8429|2284
1620646500000|2021-05-10 11:35:00|8433|8431|8431|8430|8435|8434|8429|8427|4544
1620646800000|2021-05-10 11:40:00|8430|8429|8434|8432|8435|8433|8430|8429|1334
1620647100000|2021-05-10 11:45:00|8433|8433|8434|8433|8438|8436|8429|8428|3310
1620647400000|2021-05-10 11:50:00|8435|8434|8431|8429|8436|8434|8430|8429|881
1620647700000|2021-05-10 11:55:00|8430|8430|8432|8430|8434|8432|8429|8428|1475
1620648000000|2021-05-10 12:00:00|8431|8429|8428|8426|8432|8430|8426|8423|2774
1620648300000|2021-05-10 12:05:00|8429|8427|8435|8433|8435|8433|8429|8427|2452
1620648600000|2021-05-10 12:10:00|8434|8432|8433|8432|8435|8433|8423|8422|5342
1620648900000|2021-05-10 12:15:00|8432|8431|8443|8441|8444|8442|8430|8428|4155
1620649200000|2021-05-10 12:20:00|8442|8440|8432|8430|8445|8443|8429|8428|8068
1620649500000|2021-05-10 12:25:00|8431|8429|8435|8433|8436|8434|8430|8428|2436
1620649800000|2021-05-10 12:30:00|8434|8432|8440|8438|8442|8441|8431|8429|10678
1620650100000|2021-05-10 12:35:00|8439|8439|8436|8434|8445|8442|8435|8434|2611
1620650400000|2021-05-10 12:40:00|8437|8435|8427|8425|8437|8436|8422|8421|3737
1620650700000|2021-05-10 12:45:00|8426|8426|8425|8423|8428|8427|8424|8422|1884
1620651000000|2021-05-10 12:50:00|8426|8424|8427|8426|8429|8428|8422|8420|3616
1620651300000|2021-05-10 12:55:00|8428|8427|8426|8424|8432|8430|8423|8421|4975
1620651600000|2021-05-10 13:00:00|8425|8425|8433|8431|8433|8432|8425|8423|5336
1620651900000|2021-05-10 13:05:00|8432|8432|8454|8452|8456|8454|8431|8430|5959
1620652200000|2021-05-10 13:10:00|8453|8451|8460|8458|8463|8462|8449|8448|9578
1620652500000|2021-05-10 13:15:00|8461|8459|8471|8469|8471|8470|8458|8457|3809
1620652800000|2021-05-10 13:20:00|8472|8470|8473|8472|8477|8475|8471|8469|3898
1620653100000|2021-05-10 13:25:00|8472|8471|8476|8475|8476|8475|8468|8466|5629
1620653400000|2021-05-10 13:30:00|8475|8474|8482|8480|8488|8486|8474|8473|19301
1620653700000|2021-05-10 13:35:00|8483|8481|8478|8476|8485|8484|8466|8465|6272
1620654000000|2021-05-10 13:40:00|8479|8477|8483|8482|8491|8489|8472|8470|23080
1620654300000|2021-05-10 13:45:00|8482|8481|8481|8479|8486|8484|8473|8471|6382
1620654600000|2021-05-10 13:50:00|8480|8478|8482|8481|8490|8488|8473|8470|6795
1620654900000|2021-05-10 13:55:00|8483|8482|8475|8473|8485|8483|8473|8471|2249
1620655200000|2021-05-10 14:00:00|8476|8474|8486|8485|8487|8485|8465|8463|9037
1620655500000|2021-05-10 14:05:00|8485|8484|8493|8491|8497|8495|8479|8477|9281
1620655800000|2021-05-10 14:10:00|8492|8490|8505|8503|8505|8503|8492|8490|8329
1620656100000|2021-05-10 14:15:00|8506|8504|8504|8502|8507|8506|8498|8497|4838
1620656400000|2021-05-10 14:20:00|8503|8503|8501|8499|8509|8506|8495|8494|12262
1620656700000|2021-05-10 14:25:00|8500|8498|8501|8500|8504|8503|8495|8494|5153
1620657000000|2021-05-10 14:30:00|8502|8501|8483|8481|8502|8501|8481|8479|5686
1620657300000|2021-05-10 14:35:00|8484|8482|8486|8485|8488|8486|8468|8466|5976
1620657600000|2021-05-10 14:40:00|8485|8484|8489|8487|8489|8488|8480|8479|4468
1620657900000|2021-05-10 14:45:00|8488|8486|8480|8478|8489|8487|8475|8473|5442
1620658200000|2021-05-10 14:50:00|8479|8477|8477|8475|8484|8483|8474|8473|3929
1620658500000|2021-05-10 14:55:00|8476|8474|8493|8492|8496|8493|8476|8474|14214
1620658800000|2021-05-10 15:00:00|8492|8491|8500|8498|8500|8499|8490|8487|7590
1620659100000|2021-05-10 15:05:00|8501|8499|8497|8496|8502|8500|8495|8493|15448
1620659400000|2021-05-10 15:10:00|8498|8497|8506|8505|8509|8507|8497|8496|11396
1620659700000|2021-05-10 15:15:00|8505|8504|8508|8507|8508|8507|8500|8498|9570
1620660000000|2021-05-10 15:20:00|8509|8508|8520|8518|8524|8522|8509|8508|15410
1620660300000|2021-05-10 15:25:00|8519|8517|8520|8519|8520|8519|8515|8514|13176
1620630000000|2021-05-10 07:00:00|8442|8414|8436|8429|8465|8459|8430|8410|25761
1620630300000|2021-05-10 07:05:00|8437|8430|8415|8412|8440|8433|8398|8391|11680
1620630600000|2021-05-10 07:10:00|8416|8413|8424|8421|8440|8437|8409|8408|17694
1620630900000|2021-05-10 07:15:00|8423|8420|8428|8425|8429|8427|8407|8403|6881
1620631200000|2021-05-10 07:20:00|8429|8426|8424|8421|8429|8426|8410|8406|8654
1620631500000|2021-05-10 07:25:00|8423|8420|8442|8439|8444|8440|8414|8411|10317
1620631800000|2021-05-10 07:30:00|8441|8440|8447|8445|8449|8445|8433|8429|4064
1620632100000|2021-05-10 07:35:00|8446|8444|8438|8436|8452|8450|8438|8436|6972
1620632400000|2021-05-10 07:40:00|8439|8438|8444|8442|8447|8444|8433|8430|4770
1620632700000|2021-05-10 07:45:00|8443|8441|8450|8448|8458|8457|8443|8440|8929
1620633000000|2021-05-10 07:50:00|8449|8447|8452|8449|8456|8453|8440|8438|11333
1620633300000|2021-05-10 07:55:00|8451|8450|8440|8438|8453|8451|8439|8436|6178
1620633600000|2021-05-10 08:00:00|8439|8437|8448|8447|8453|8451|8437|8436|2895
1620633900000|2021-05-10 08:05:00|8447|8446|8466|8464|8466|8465|8447|8446|2726
1620634200000|2021-05-10 08:10:00|8467|8465|8450|8447|8468|8466|8444|8442|6601
1620634500000|2021-05-10 08:15:00|8449|8446|8445|8443|8451|8449|8439|8437|4838
1620634800000|2021-05-10 08:20:00|8446|8444|8436|8434|8446|8444|8434|8431|2482
1620635100000|2021-05-10 08:25:00|8435|8433|8439|8437|8441|8440|8431|8428|6657
1620635400000|2021-05-10 08:30:00|8440|8438|8465|8464|8466|8464|8436|8434|5191
1620635700000|2021-05-10 08:35:00|8464|8463|8458|8455|8465|8464|8457|8454|8050
1620636000000|2021-05-10 08:40:00|8459|8456|8456|8454|8466|8464|8455|8452|3786
1620636300000|2021-05-10 08:45:00|8455|8453|8442|8440|8455|8453|8440|8437|11839
1620636600000|2021-05-10 08:50:00|8441|8439|8447|8445|8450|8448|8437|8434|2972
1620636900000|2021-05-10 08:55:00|8446|8444|8463|8461|8465|8462|8445|8442|6136
1620637200000|2021-05-10 09:00:00|8462|8460|8464|8462|8467|8465|8460|8458|3856
1620637500000|2021-05-10 09:05:00|8465|8463|8470|8468|8476|8474|8464|8463|4162
1620637800000|2021-05-10 09:10:00|8469|8467|8471|8470|8471|8470|8462|8460|3158
1620638100000|2021-05-10 09:15:00|8470|8469|8462|8460|8478|8475|8461|8460|3914
1620638400000|2021-05-10 09:20:00|8463|8459|8470|8468|8472|8470|8459|8457|4181
1620638700000|2021-05-10 09:25:00|8469|8469|8466|8464|8470|8469|8460|8458|5974
1620639000000|2021-05-10 09:30:00|8462|8461|8460|8458|8463|8461|8456|8454|2291
1620639300000|2021-05-10 09:35:00|8459|8459|8442|8440|8459|8459|8441|8440|4019
1620639600000|2021-05-10 09:40:00|8440|8439|8432|8430|8440|8439|8431|8430|6055
1620639900000|2021-05-10 09:45:00|8431|8429|8428|8426|8435|8434|8425|8422|7518
1620640200000|2021-05-10 09:50:00|8427|8427|8426|8425|8431|8429|8425|8424|979
1620640500000|2021-05-10 09:55:00|8425|8424|8422|8420|8428|8426|8422|8420|1590
1620640800000|2021-05-10 10:00:00|8423|8421|8433|8431|8435|8433|8420|8418|4674
1620641100000|2021-05-10 10:05:00|8432|8430|8434|8432|8435|8433|8428|8426|1206
1620641400000|2021-05-10 10:10:00|8435|8433|8431|8429|8437|8435|8430|8429|560
1620641700000|2021-05-10 10:15:00|8432|8430|8423|8421|8432|8431|8423|8421|1948
1620642000000|2021-05-10 10:20:00|8422|8420|8421|8419|8423|8421|8418|8416|2580
1620642300000|2021-05-10 10:25:00|8422|8420|8422|8420|8426|8424|8416|8414|3352
1620642600000|2021-05-10 10:30:00|8421|8419|8414|8412|8421|8419|8413|8411|2769
1620642900000|2021-05-10 10:35:00|8413|8411|8409|8407|8416|8415|8408|8407|4055
1620643200000|2021-05-10 10:40:00|8408|8406|8408|8406|8408|8407|8404|8403|838
1620643500000|2021-05-10 10:45:00|8410|8407|8414|8412|8416|8414|8410|8406|2639
1620643800000|2021-05-10 10:50:00|8415|8413|8412|8410|8418|8416|8410|8407|1588
1620644100000|2021-05-10 10:55:00|8411|8411|8411|8410|8419|8418|8410|8408|1673
1620644400000|2021-05-10 11:00:00|8416|8411|8419|8417|8419|8418|8410|8408|7257
1620644700000|2021-05-10 11:05:00|8418|8418|8418|8416|8420|8418|8415|8413|2207
1620645000000|2021-05-10 11:10:00|8417|8415|8415|8414|8421|8418|8408|8407|7311
1620645300000|2021-05-10 11:15:00|8416|8415|8426|8424|8427|8425|8412|8411|4782
1620645600000|2021-05-10 11:20:00|8425|8423|8424|8421|8434|8432|8422|8420|6051
1620645900000|2021-05-10 11:25:00|8423|8422|8430|8428|8431|8430|8420|8419|2534
1620646200000|2021-05-10 11:30:00|8429|8429|8432|8430|8436|8433|8429|8429|2284
1620646500000|2021-05-10 11:35:00|8433|8431|8431|8430|8435|8434|8429|8427|4544
1620646800000|2021-05-10 11:40:00|8430|8429|8434|8432|8435|8433|8430|8429|1334
1620647100000|2021-05-10 11:45:00|8433|8433|8434|8433|8438|8436|8429|8428|3310
1620647400000|2021-05-10 11:50:00|8435|8434|8431|8429|8436|8434|8430|8429|881
1620647700000|2021-05-10 11:55:00|8430|8430|8432|8430|8434|8432|8429|8428|1475
1620648000000|2021-05-10 12:00:00|8431|8429|8428|8426|8432|8430|8426|8423|2774
1620648300000|2021-05-10 12:05:00|8429|8427|8435|8433|8435|8433|8429|8427|2452
1620648600000|2021-05-10 12:10:00|8434|8432|8433|8432|8435|8433|8423|8422|5342
1620648900000|2021-05-10 12:15:00|8432|8431|8443|8441|8444|8442|8430|8428|4155
1620649200000|2021-05-10 12:20:00|8442|8440|8432|8430|8445|8443|8429|8428|8068
1620649500000|2021-05-10 12:25:00|8431|8429|8435|8433|8436|8434|8430|8428|2436
1620649800000|2021-05-10 12:30:00|8434|8432|8440|8438|8442|8441|8431|8429|10678
1620650100000|2021-05-10 12:35:00|8439|8439|8436|8434|8445|8442|8435|8434|2611
1620650400000|2021-05-10 12:40:00|8437|8435|8427|8425|8437|8436|8422|8421|3737
1620650700000|2021-05-10 12:45:00|8426|8426|8425|8423|8428|8427|8424|8422|1884
1620651000000|2021-05-10 12:50:00|8426|8424|8427|8426|8429|8428|8422|8420|3616
1620651300000|2021-05-10 12:55:00|8428|8427|8426|8424|8432|8430|8423|8421|4975
1620651600000|2021-05-10 13:00:00|8425|8425|8433|8431|8433|8432|8425|8423|5336
1620651900000|2021-05-10 13:05:00|8432|8432|8454|8452|8456|8454|8431|8430|5959
1620652200000|2021-05-10 13:10:00|8453|8451|8460|8458|8463|8462|8449|8448|9578
1620652500000|2021-05-10 13:15:00|8461|8459|8471|8469|8471|8470|8458|8457|3809
1620652800000|2021-05-10 13:20:00|8472|8470|8473|8472|8477|8475|8471|8469|3898
1620653100000|2021-05-10 13:25:00|8472|8471|8476|8475|8476|8475|8468|8466|5629
1620653400000|2021-05-10 13:30:00|8475|8474|8482|8480|8488|8486|8474|8473|19301
1620653700000|2021-05-10 13:35:00|8483|8481|8478|8476|8485|8484|8466|8465|6272
1620654000000|2021-05-10 13:40:00|8479|8477|8483|8482|8491|8489|8472|8470|23080
1620654300000|2021-05-10 13:45:00|8482|8481|8481|8479|8486|8484|8473|8471|6382
1620654600000|2021-05-10 13:50:00|8480|8478|8482|8481|8490|8488|8473|8470|6795
1620654900000|2021-05-10 13:55:00|8483|8482|8475|8473|8485|8483|8473|8471|2249
1620655200000|2021-05-10 14:00:00|8476|8474|8486|8485|8487|8485|8465|8463|9037
1620655500000|2021-05-10 14:05:00|8485|8484|8493|8491|8497|8495|8479|8477|9281
1620655800000|2021-05-10 14:10:00|8492|8490|8505|8503|8505|8503|8492|8490|8329
1620656100000|2021-05-10 14:15:00|8506|8504|8504|8502|8507|8506|8498|8497|4838
1620656400000|2021-05-10 14:20:00|8503|8503|8501|8499|8509|8506|8495|8494|12262
1620656700000|2021-05-10 14:25:00|8500|8498|8501|8500|8504|8503|8495|8494|5153
1620657000000|2021-05-10 14:30:00|8502|8501|8483|8481|8502|8501|8481|8479|5686
1620657300000|2021-05-10 14:35:00|8484|8482|8486|8485|8488|8486|8468|8466|5976
1620657600000|2021-05-10 14:40:00|8485|8484|8489|8487|8489|8488|8480|8479|4468
1620657900000|2021-05-10 14:45:00|8488|8486|8480|8478|8489|8487|8475|8473|5442
1620658200000|2021-05-10 14:50:00|8479|8477|8477|8475|8484|8483|8474|8473|3929
1620658500000|2021-05-10 14:55:00|8476|8474|8493|8492|8496|8493|8476|8474|14214
1620658800000|2021-05-10 15:00:00|8492|8491|8500|8498|8500|8499|8490|8487|7590
1620659100000|2021-05-10 15:05:00|8501|8499|8497|8496|8502|8500|8495|8493|15448
1620659400000|2021-05-10 15:10:00|8498|8497|8506|8505|8509|8507|8497|8496|11396
1620659700000|2021-05-10 15:15:00|8505|8504|8508|8507|8508|8507|8500|8498|9570
1620660000000|2021-05-10 15:20:00|8509|8508|8520|8518|8524|8522|8509|8508|15410
1620660300000|2021-05-10 15:25:00|8519|8517|8520|8519|8520|8519|8515|8514|13176
1620716400000|2021-05-11 07:00:00|8437|8425|8435|8430|8468|8458|8431|8423|34067
1620716700000|2021-05-11 07:05:00|8434|8429|8407|8401|8457|8450|8404|8400|19247
1620717000000|2021-05-11 07:10:00|8406|8402|8373|8368|8406|8402|8362|8360|37369
1620717300000|2021-05-11 07:15:00|8372|8369|8372|8369|8378|8376|8344|8342|33490
1620717600000|2021-05-11 07:20:00|8371|8368|8371|8368|8388|8387|8365|8361|10600
1620717900000|2021-05-11 07:25:00|8370|8367|8361|8358|8371|8368|8349|8346|13475
1620718200000|2021-05-11 07:30:00|8360|8357|8349|8347|8361|8358|8346|8342|16978
1620718500000|2021-05-11 07:35:00|8350|8348|8366|8363|8370|8367|8347|8344|6585
1620718800000|2021-05-11 07:40:00|8365|8364|8378|8375|8387|8384|8358|8355|6067
1620719100000|2021-05-11 07:45:00|8379|8376|8372|8369|8379|8377|8360|8356|7357
1620719400000|2021-05-11 07:50:00|8371|8368|8375|8373|8378|8376|8365|8362|4471
1620719700000|2021-05-11 07:55:00|8374|8372|8390|8388|8393|8390|8362|8360|4613
1620720000000|2021-05-11 08:00:00|8389|8387|8345|8343|8389|8387|8343|8342|6680
1620720300000|2021-05-11 08:05:00|8344|8342|8358|8356|8359|8356|8338|8335|17031
1620720600000|2021-05-11 08:10:00|8359|8357|8347|8343|8360|8357|8345|8343|2384
1620720900000|2021-05-11 08:15:00|8346|8344|8351|8350|8354|8352|8336|8333|17248
1620721200000|2021-05-11 08:20:00|8350|8349|8351|8349|8358|8356|8345|8344|3516
1620721500000|2021-05-11 08:25:00|8350|8348|8358|8355|8364|8362|8347|8345|10953
1620721800000|2021-05-11 08:30:00|8357|8356|8361|8359|8372|8369|8353|8351|4662
1620722100000|2021-05-11 08:35:00|8362|8360|8372|8370|8378|8376|8356|8353|4083
1620722400000|2021-05-11 08:40:00|8373|8369|8377|8374|8383|8380|8369|8367|4527
1620722700000|2021-05-11 08:45:00|8378|8375|8375|8372|8384|8382|8371|8369|10764
1620723000000|2021-05-11 08:50:00|8374|8371|8368|8366|8375|8371|8361|8359|3114
1620723300000|2021-05-11 08:55:00|8367|8365|8362|8360|8368|8366|8360|8357|3680
1620723600000|2021-05-11 09:00:00|8363|8361|8375|8373|8375|8374|8363|8360|2459
1620723900000|2021-05-11 09:05:00|8374|8374|8381|8379|8381|8380|8371|8370|4044
1620724200000|2021-05-11 09:10:00|8382|8380|8386|8383|8388|8386|8375|8373|3261
1620724500000|2021-05-11 09:15:00|8387|8384|8400|8398|8400|8398|8385|8383|2720
1620724800000|2021-05-11 09:20:00|8399|8397|8391|8388|8400|8398|8388|8386|5215
1620725100000|2021-05-11 09:25:00|8392|8389|8384|8382|8393|8391|8377|8375|6724
1620725400000|2021-05-11 09:30:00|8385|8383|8380|8378|8390|8388|8380|8378|2301
1620725700000|2021-05-11 09:35:00|8381|8379|8384|8382|8388|8386|8381|8379|4506
1620726000000|2021-05-11 09:40:00|8383|8381|8393|8391|8394|8392|8377|8375|4604
1620726300000|2021-05-11 09:45:00|8392|8390|8378|8377|8392|8390|8376|8374|11932
1620726600000|2021-05-11 09:50:00|8379|8376|8376|8374|8384|8382|8373|8371|3101
1620726900000|2021-05-11 09:55:00|8375|8375|8374|8372|8378|8377|8371|8370|2248
1620727200000|2021-05-11 10:00:00|8373|8373|8371|8369|8379|8376|8367|8364|4258
1620727500000|2021-05-11 10:05:00|8372|8370|8364|8362|8375|8374|8363|8362|3147
1620727800000|2021-05-11 10:10:00|8365|8364|8372|8370|8372|8370|8363|8362|2037
1620728100000|2021-05-11 10:15:00|8371|8371|8400|8399|8400|8399|8371|8370|5733
1620728400000|2021-05-11 10:20:00|8401|8400|8380|8378|8402|8400|8379|8377|4390
1620728700000|2021-05-11 10:25:00|8379|8377|8368|8365|8380|8378|8368|8365|1063
1620729000000|2021-05-11 10:30:00|8367|8366|8365|8362|8371|8369|8361|8360|2786
1620729300000|2021-05-11 10:35:00|8364|8363|8373|8371|8374|8372|8363|8362|1613
1620729600000|2021-05-11 10:40:00|8372|8370|8366|8364|8372|8370|8362|8361|1966
1620729900000|2021-05-11 10:45:00|8367|8365|8364|8362|8372|8370|8360|8357|3887
1620730200000|2021-05-11 10:50:00|8363|8361|8367|8365|8368|8365|8358|8356|2203
1620730500000|2021-05-11 10:55:00|8368|8364|8372|8370|8373|8372|8361|8359|2963
1620730800000|2021-05-11 11:00:00|8373|8371|8378|8375|8383|8378|8371|8369|4095
1620731100000|2021-05-11 11:05:00|8377|8376|8366|8365|8378|8376|8359|8357|2154
1620731400000|2021-05-11 11:10:00|8365|8364|8375|8372|8376|8375|8365|8364|946
1620731700000|2021-05-11 11:15:00|8374|8371|8365|8364|8375|8371|8364|8362|901
1620732000000|2021-05-11 11:20:00|8364|8363|8362|8360|8366|8365|8360|8357|3224
1620732300000|2021-05-11 11:25:00|8361|8359|8359|8358|8363|8362|8358|8356|2278
1620732600000|2021-05-11 11:30:00|8358|8357|8359|8356|8362|8359|8354|8353|3524
1620732900000|2021-05-11 11:35:00|8358|8355|8354|8352|8358|8355|8348|8347|3583
1620733200000|2021-05-11 11:40:00|8355|8353|8370|8368|8371|8369|8351|8349|2769
1620733500000|2021-05-11 11:45:00|8371|8367|8373|8371|8378|8375|8368|8367|1669
1620733800000|2021-05-11 11:50:00|8372|8372|8388|8386|8390|8388|8371|8369|4783
1620734100000|2021-05-11 11:55:00|8389|8387|8374|8372|8393|8391|8374|8372|1981
1620734400000|2021-05-11 12:00:00|8375|8373|8379|8377|8380|8378|8374|8372|754
1620734700000|2021-05-11 12:05:00|8378|8376|8376|8375|8381|8379|8370|8368|1727
1620735000000|2021-05-11 12:10:00|8375|8374|8373|8371|8376|8375|8370|8368|1475
1620735300000|2021-05-11 12:15:00|8374|8370|8362|8359|8375|8372|8360|8358|7243
1620735600000|2021-05-11 12:20:00|8361|8358|8368|8365|8372|8370|8359|8357|3763
1620735900000|2021-05-11 12:25:00|8367|8366|8362|8360|8370|8368|8359|8356|2213
1620736200000|2021-05-11 12:30:00|8361|8359|8364|8361|8368|8366|8356|8353|5002
1620736500000|2021-05-11 12:35:00|8365|8362|8370|8368|8370|8369|8363|8361|5631
1620736800000|2021-05-11 12:40:00|8369|8369|8372|8370|8372|8370|8357|8355|3566
1620737100000|2021-05-11 12:45:00|8373|8371|8367|8365|8382|8380|8367|8365|3898
1620737400000|2021-05-11 12:50:00|8366|8364|8367|8366|8370|8369|8363|8362|1797
1620737700000|2021-05-11 12:55:00|8366|8365|8377|8374|8381|8380|8364|8362|10530
1620738000000|2021-05-11 13:00:00|8376|8375|8360|8357|8376|8375|8358|8356|2427
1620738300000|2021-05-11 13:05:00|8361|8358|8358|8356|8362|8360|8353|8350|3867
1620738600000|2021-05-11 13:10:00|8357|8355|8359|8358|8362|8360|8352|8351|2948
1620738900000|2021-05-11 13:15:00|8358|8357|8357|8356|8365|8364|8355|8353|4484
1620739200000|2021-05-11 13:20:00|8358|8357|8364|8362|8369|8367|8358|8356|4878
1620739500000|2021-05-11 13:25:00|8365|8361|8377|8374|8377|8375|8364|8361|2967
1620739800000|2021-05-11 13:30:00|8376|8373|8401|8399|8409|8407|8362|8360|15346
1620740100000|2021-05-11 13:35:00|8400|8400|8406|8403|8407|8403|8381|8379|16115
1620740400000|2021-05-11 13:40:00|8405|8402|8429|8427|8438|8436|8402|8400|8138
1620740700000|2021-05-11 13:45:00|8428|8426|8432|8430|8439|8437|8421|8418|6516
1620741000000|2021-05-11 13:50:00|8433|8429|8449|8448|8457|8454|8433|8429|9663
1620741300000|2021-05-11 13:55:00|8450|8447|8466|8463|8471|8468|8450|8447|11544
1620741600000|2021-05-11 14:00:00|8467|8464|8464|8461|8468|8466|8454|8452|11628
1620741900000|2021-05-11 14:05:00|8463|8460|8431|8429|8470|8468|8431|8428|13035
1620742200000|2021-05-11 14:10:00|8432|8430|8429|8426|8442|8440|8422|8420|7879
1620742500000|2021-05-11 14:15:00|8428|8425|8425|8422|8430|8427|8412|8410|5958
1620742800000|2021-05-11 14:20:00|8426|8423|8406|8404|8437|8436|8406|8404|4417
1620743100000|2021-05-11 14:25:00|8405|8403|8389|8388|8410|8408|8387|8385|16059
1620743400000|2021-05-11 14:30:00|8388|8386|8371|8368|8388|8386|8367|8366|22962
1620743700000|2021-05-11 14:35:00|8370|8367|8368|8366|8370|8368|8351|8348|14035
1620744000000|2021-05-11 14:40:00|8366|8365|8380|8377|8382|8380|8360|8358|5875
1620744300000|2021-05-11 14:45:00|8379|8376|8374|8372|8379|8376|8355|8352|8385
1620744600000|2021-05-11 14:50:00|8375|8371|8368|8366|8380|8378|8367|8365|7394
1620744900000|2021-05-11 14:55:00|8367|8365|8367|8364|8375|8372|8353|8352|6350
1620745200000|2021-05-11 15:00:00|8366|8363|8355|8353|8373|8372|8354|8352|10059
1620745500000|2021-05-11 15:05:00|8354|8352|8374|8372|8382|8380|8352|8350|7749
1620745800000|2021-05-11 15:10:00|8375|8373|8388|8386|8388|8386|8370|8369|8655
1620746100000|2021-05-11 15:15:00|8387|8385|8393|8390|8400|8398|8380|8378|9658
1620746400000|2021-05-11 15:20:00|8392|8391|8395|8393|8401|8399|8390|8389|6240
1620746700000|2021-05-11 15:25:00|8394|8392|8402|8399|8402|8400|8388|8385|26362
1620802800000|2021-05-12 07:00:00|8401|8400|8354|8348|8420|8407|8351|8344|18286
1620803100000|2021-05-12 07:05:00|8353|8344|8310|8305|8362|8358|8308|8302|19355
1620803400000|2021-05-12 07:10:00|8309|8304|8304|8300|8328|8322|8300|8297|10609
1620803700000|2021-05-12 07:15:00|8305|8301|8345|8341|8345|8343|8304|8301|6037
1620804000000|2021-05-12 07:20:00|8346|8342|8351|8348|8360|8357|8339|8337|6242
1620804300000|2021-05-12 07:25:00|8350|8347|8353|8351|8357|8355|8347|8344|7471
1620804600000|2021-05-12 07:30:00|8354|8352|8351|8348|8356|8354|8347|8345|4281
1620804900000|2021-05-12 07:35:00|8352|8349|8355|8353|8361|8359|8346|8344|7380
1620805200000|2021-05-12 07:40:00|8354|8352|8358|8356|8365|8362|8349|8347|9033
1620805500000|2021-05-12 07:45:00|8359|8357|8378|8377|8378|8377|8357|8356|11014
1620805800000|2021-05-12 07:50:00|8379|8376|8376|8373|8388|8385|8371|8368|5774
1620806100000|2021-05-12 07:55:00|8377|8374|8396|8394|8401|8399|8376|8374|8936
1620806400000|2021-05-12 08:00:00|8397|8395|8403|8401|8412|8410|8397|8395|7854
1620806700000|2021-05-12 08:05:00|8402|8400|8401|8399|8412|8410|8400|8398|6989
1620807000000|2021-05-12 08:10:00|8402|8400|8399|8397|8413|8411|8397|8394|12705
1620807300000|2021-05-12 08:15:00|8400|8398|8392|8391|8404|8402|8388|8387|2961
1620807600000|2021-05-12 08:20:00|8391|8390|8396|8394|8399|8397|8387|8385|9624
1620807900000|2021-05-12 08:25:00|8397|8395|8382|8380|8397|8395|8380|8378|7876
1620808200000|2021-05-12 08:30:00|8380|8379|8388|8386|8390|8388|8375|8371|13636
1620808500000|2021-05-12 08:35:00|8387|8385|8386|8384|8389|8387|8379|8377|4228
1620808800000|2021-05-12 08:40:00|8387|8385|8379|8377|8390|8389|8373|8372|9510
1620809100000|2021-05-12 08:45:00|8380|8378|8377|8375|8386|8384|8374|8372|4278
1620809400000|2021-05-12 08:50:00|8378|8376|8377|8375|8382|8381|8376|8375|6716
1620809700000|2021-05-12 08:55:00|8376|8374|8378|8375|8382|8381|8373|8371|3152
1620810000000|2021-05-12 09:00:00|8379|8376|8381|8380|8382|8381|8377|8375|2275
1620810300000|2021-05-12 09:05:00|8382|8381|8380|8379|8384|8382|8370|8369|9148
1620810600000|2021-05-12 09:10:00|8381|8380|8387|8385|8387|8386|8378|8376|5191
1620810900000|2021-05-12 09:15:00|8386|8386|8396|8394|8398|8397|8384|8383|4568
1620811200000|2021-05-12 09:20:00|8395|8393|8396|8395|8399|8397|8385|8384|6781
1620811500000|2021-05-12 09:25:00|8395|8394|8392|8389|8403|8402|8390|8389|6372
1620811800000|2021-05-12 09:30:00|8393|8390|8377|8374|8394|8392|8377|8374|8372
1620812100000|2021-05-12 09:35:00|8376|8375|8380|8378|8384|8382|8376|8374|5365
1620812400000|2021-05-12 09:40:00|8379|8377|8384|8381|8386|8384|8375|8373|3948
1620812700000|2021-05-12 09:45:00|8383|8380|8383|8381|8385|8383|8375|8373|3815
1620813000000|2021-05-12 09:50:00|8384|8380|8388|8387|8388|8387|8378|8376|3222
1620813300000|2021-05-12 09:55:00|8389|8388|8393|8392|8400|8399|8388|8387|5251
1620813600000|2021-05-12 10:00:00|8394|8393|8395|8394|8396|8395|8388|8387|3028
1620813900000|2021-05-12 10:05:00|8396|8395|8409|8408|8411|8410|8391|8389|3825
1620814200000|2021-05-12 10:10:00|8410|8407|8395|8393|8410|8408|8393|8391|1658
1620814500000|2021-05-12 10:15:00|8396|8394|8400|8398|8406|8404|8396|8393|2299
1620814800000|2021-05-12 10:20:00|8399|8397|8396|8393|8403|8401|8395|8393|2119
1620815100000|2021-05-12 10:25:00|8397|8394|8386|8384|8398|8396|8385|8383|2352
1620815400000|2021-05-12 10:30:00|8385|8383|8388|8386|8391|8388|8384|8382|689
1620815700000|2021-05-12 10:35:00|8389|8387|8388|8387|8396|8395|8388|8386|3229
1620816000000|2021-05-12 10:40:00|8389|8388|8381|8379|8390|8388|8378|8376|1698
1620816300000|2021-05-12 10:45:00|8380|8378|8383|8380|8390|8388|8377|8375|4701
1620816600000|2021-05-12 10:50:00|8382|8381|8384|8381|8386|8384|8375|8373|4723
1620816900000|2021-05-12 10:55:00|8383|8382|8384|8382|8385|8384|8378|8377|1813
1620817200000|2021-05-12 11:00:00|8383|8375|8390|8387|8393|8391|8382|8375|2992
1620817500000|2021-05-12 11:05:00|8389|8388|8394|8392|8397|8396|8389|8387|899
1620817800000|2021-05-12 11:10:00|8393|8393|8397|8395|8399|8396|8392|8389|1081
1620818100000|2021-05-12 11:15:00|8398|8396|8401|8400|8403|8400|8393|8391|1445
1620818400000|2021-05-12 11:20:00|8400|8399|8402|8400|8410|8408|8400|8398|3667
1620818700000|2021-05-12 11:25:00|8401|8399|8397|8395|8402|8399|8397|8394|1440
1620819000000|2021-05-12 11:30:00|8396|8396|8395|8393|8405|8403|8395|8393|1034
1620819300000|2021-05-12 11:35:00|8396|8394|8391|8388|8400|8398|8391|8388|1509
1620819600000|2021-05-12 11:40:00|8392|8389|8391|8389|8396|8394|8388|8386|4198
1620819900000|2021-05-12 11:45:00|8392|8390|8389|8386|8394|8393|8388|8386|795
1620820200000|2021-05-12 11:50:00|8388|8387|8389|8386|8392|8390|8385|8383|1459
1620820500000|2021-05-12 11:55:00|8388|8385|8389|8388|8395|8394|8387|8385|20636
1620820800000|2021-05-12 12:00:00|8390|8387|8387|8385|8391|8389|8386|8385|2264
1620821100000|2021-05-12 12:05:00|8386|8384|8384|8383|8388|8386|8383|8382|2311
1620821400000|2021-05-12 12:10:00|8383|8382|8384|8382|8389|8387|8382|8380|2678
1620821700000|2021-05-12 12:15:00|8383|8381|8383|8382|8387|8386|8381|8380|2550
1620822000000|2021-05-12 12:20:00|8382|8381|8385|8384|8387|8386|8382|8381|1014
1620822300000|2021-05-12 12:25:00|8386|8385|8384|8383|8389|8388|8384|8383|2046
1620822600000|2021-05-12 12:30:00|8382|8382|8382|8378|8392|8388|8345|8342|60272
1620822900000|2021-05-12 12:35:00|8381|8377|8388|8385|8391|8388|8369|8366|2960
1620823200000|2021-05-12 12:40:00|8389|8386|8420|8419|8420|8419|8386|8384|5829
1620823500000|2021-05-12 12:45:00|8419|8418|8423|8420|8432|8429|8416|8414|7163
1620823800000|2021-05-12 12:50:00|8424|8421|8408|8406|8427|8425|8405|8402|5490
1620824100000|2021-05-12 12:55:00|8407|8405|8411|8408|8414|8412|8399|8396|11662
1620824400000|2021-05-12 13:00:00|8410|8409|8414|8412|8416|8413|8402|8400|5022
1620824700000|2021-05-12 13:05:00|8413|8411|8410|8407|8420|8418|8407|8405|5889
1620825000000|2021-05-12 13:10:00|8411|8408|8405|8403|8414|8412|8404|8402|2080
1620825300000|2021-05-12 13:15:00|8406|8404|8398|8395|8407|8405|8395|8392|7120
1620825600000|2021-05-12 13:20:00|8399|8396|8394|8391|8404|8402|8393|8391|5742
1620825900000|2021-05-12 13:25:00|8393|8392|8391|8389|8402|8400|8390|8389|4853
1620826200000|2021-05-12 13:30:00|8390|8390|8430|8427|8431|8428|8390|8387|14567
1620826500000|2021-05-12 13:35:00|8431|8428|8418|8415|8452|8449|8416|8414|12152
1620826800000|2021-05-12 13:40:00|8419|8416|8420|8418|8426|8424|8412|8410|6317
1620827100000|2021-05-12 13:45:00|8421|8419|8415|8412|8437|8434|8410|8408|8015
1620827400000|2021-05-12 13:50:00|8416|8413|8413|8411|8423|8421|8405|8402|4767
1620827700000|2021-05-12 13:55:00|8412|8410|8423|8420|8425|8423|8410|8408|4826
1620828000000|2021-05-12 14:00:00|8422|8421|8434|8431|8439|8436|8419|8418|25599
1620828300000|2021-05-12 14:05:00|8433|8432|8450|8448|8450|8448|8433|8431|3608
1620828600000|2021-05-12 14:10:00|8449|8447|8441|8440|8450|8448|8439|8437|4101
1620828900000|2021-05-12 14:15:00|8442|8441|8459|8456|8460|8459|8442|8440|5788
1620829200000|2021-05-12 14:20:00|8458|8455|8460|8458|8467|8464|8456|8454|7527
1620829500000|2021-05-12 14:25:00|8459|8457|8459|8457|8465|8464|8453|8451|7522
1620829800000|2021-05-12 14:30:00|8458|8456|8452|8450|8464|8462|8448|8447|6191
1620830100000|2021-05-12 14:35:00|8453|8451|8474|8472|8477|8475|8453|8450|16119
1620830400000|2021-05-12 14:40:00|8475|8473|8460|8459|8476|8474|8459|8457|5130
1620830700000|2021-05-12 14:45:00|8459|8458|8448|8446|8465|8463|8447|8445|17217
1620831000000|2021-05-12 14:50:00|8447|8445|8444|8442|8457|8454|8443|8441|13073
1620831300000|2021-05-12 14:55:00|8445|8443|8442|8440|8449|8447|8437|8436|6675
1620831600000|2021-05-12 15:00:00|8441|8442|8450|8449|8452|8451|8440|8439|8828
1620831900000|2021-05-12 15:05:00|8451|8450|8453|8451|8456|8454|8443|8441|7094
1620832200000|2021-05-12 15:10:00|8452|8452|8446|8444|8453|8452|8445|8444|6299
1620832500000|2021-05-12 15:15:00|8445|8443|8446|8444|8448|8447|8437|8435|8443
1620832800000|2021-05-12 15:20:00|8445|8443|8435|8433|8446|8445|8435|8432|11502
1620833100000|2021-05-12 15:25:00|8434|8432|8429|8427|8438|8436|8426|8424|12154
1620889200000|2021-05-13 07:00:00|8237|8236|8177|8175|8244|8236|8169|8161|46132
1620889500000|2021-05-13 07:05:00|8180|8174|8139|8136|8184|8176|8131|8127|23494
1620889800000|2021-05-13 07:10:00|8138|8133|8115|8111|8145|8141|8115|8111|30200
1620890100000|2021-05-13 07:15:00|8114|8110|8107|8102|8116|8115|8093|8090|29315
1620890400000|2021-05-13 07:20:00|8106|8101|8096|8092|8109|8107|8072|8069|32177
1620890700000|2021-05-13 07:25:00|8097|8093|8090|8086|8104|8101|8081|8078|11140
1620891000000|2021-05-13 07:30:00|8089|8087|8084|8081|8093|8089|8071|8070|13404
1620891300000|2021-05-13 07:35:00|8083|8079|8065|8061|8088|8084|8061|8060|17439
1620891600000|2021-05-13 07:40:00|8064|8060|8043|8040|8065|8061|8041|8040|15809
1620891900000|2021-05-13 07:45:00|8042|8039|8034|8032|8047|8044|8025|8022|8155
1620892200000|2021-05-13 07:50:00|8033|8034|8024|8021|8042|8039|8010|8008|16888
1620892500000|2021-05-13 07:55:00|8023|8020|8022|8019|8040|8037|8015|8013|9086
1620892800000|2021-05-13 08:00:00|8021|8018|8016|8014|8022|8020|8001|8000|18767
1620893100000|2021-05-13 08:05:00|8017|8015|8008|8006|8034|8031|8006|8003|10696
1620893400000|2021-05-13 08:10:00|8009|8007|7992|7989|8010|8008|7992|7989|19499
1620893700000|2021-05-13 08:15:00|8020|8005|8000|7998|8021|8010|7997|7995|22162
1620894000000|2021-05-13 08:20:00|7999|7997|8006|8003|8009|8007|7987|7984|12495
1620894300000|2021-05-13 08:25:00|8005|8002|8002|8001|8012|8011|7992|7990|15178
1620894600000|2021-05-13 08:30:00|8001|8000|7988|7987|8003|8002|7984|7981|9117
1620894900000|2021-05-13 08:35:00|7987|7986|7984|7982|7996|7993|7976|7974|16880
1620895200000|2021-05-13 08:40:00|7985|7981|7998|7997|8004|8002|7979|7977|10021
1620895500000|2021-05-13 08:45:00|7997|7996|7982|7980|7997|7996|7981|7979|9396
1620895800000|2021-05-13 08:50:00|7981|7979|7999|7996|8004|8001|7980|7978|15022
1620896100000|2021-05-13 08:55:00|7998|7995|8022|8019|8022|8020|7997|7995|12898
1620896400000|2021-05-13 09:00:00|8021|8020|8054|8052|8059|8057|8021|8019|8268
1620896700000|2021-05-13 09:05:00|8053|8051|8045|8042|8055|8052|8039|8036|9974
1620897000000|2021-05-13 09:10:00|8046|8043|8030|8028|8054|8051|8029|8027|6023
1620897300000|2021-05-13 09:15:00|8029|8027|8036|8033|8036|8034|8020|8018|8877
1620897600000|2021-05-13 09:20:00|8034|8032|8040|8037|8046|8044|8026|8023|18788
1620897900000|2021-05-13 09:25:00|8039|8036|8042|8040|8050|8048|8037|8035|4030
1620898200000|2021-05-13 09:30:00|8043|8041|8028|8026|8048|8046|8028|8026|2404
1620898500000|2021-05-13 09:35:00|8027|8027|8035|8032|8042|8040|8026|8024|1422
1620898800000|2021-05-13 09:40:00|8036|8033|8039|8037|8044|8043|8035|8033|8145
1620899100000|2021-05-13 09:45:00|8038|8038|8022|8020|8039|8038|8019|8017|7899
1620899400000|2021-05-13 09:50:00|8021|8019|8041|8040|8041|8040|8020|8019|9330
1620899700000|2021-05-13 09:55:00|8042|8041|8031|8028|8044|8042|8029|8026|5421
1620900000000|2021-05-13 10:00:00|8032|8029|8027|8025|8034|8032|8025|8022|7295
1620900300000|2021-05-13 10:05:00|8026|8024|8032|8029|8034|8032|8017|8015|16728
1620900600000|2021-05-13 10:10:00|8031|8028|8047|8044|8052|8050|8024|8022|3469
1620900900000|2021-05-13 10:15:00|8046|8043|8064|8062|8065|8063|8044|8042|3321
1620901200000|2021-05-13 10:20:00|8063|8061|8058|8056|8068|8065|8055|8053|5282
1620901500000|2021-05-13 10:25:00|8057|8055|8061|8059|8065|8062|8053|8050|4415
1620901800000|2021-05-13 10:30:00|8062|8060|8052|8050|8065|8064|8051|8050|1195
1620902100000|2021-05-13 10:35:00|8051|8049|8058|8056|8059|8058|8049|8046|5318
1620902400000|2021-05-13 10:40:00|8057|8055|8065|8062|8066|8064|8053|8051|828
1620902700000|2021-05-13 10:45:00|8064|8063|8051|8049|8066|8064|8051|8048|1925
1620903000000|2021-05-13 10:50:00|8052|8050|8055|8053|8058|8055|8040|8037|2545
1620903300000|2021-05-13 10:55:00|8054|8052|8063|8060|8070|8067|8054|8051|996
1620903600000|2021-05-13 11:00:00|8064|8061|8062|8059|8074|8067|8059|8056|4551
1620903900000|2021-05-13 11:05:00|8061|8058|8064|8061|8068|8065|8057|8055|2096
1620904200000|2021-05-13 11:10:00|8063|8060|8070|8068|8072|8069|8062|8059|2126
1620904500000|2021-05-13 11:15:00|8071|8069|8076|8074|8077|8076|8065|8063|3779
1620904800000|2021-05-13 11:20:00|8075|8073|8078|8075|8083|8082|8072|8070|2080
1620905100000|2021-05-13 11:25:00|8079|8076|8089|8086|8090|8088|8079|8076|1605
1620905400000|2021-05-13 11:30:00|8088|8085|8090|8087|8090|8088|8082|8079|1718
1620905700000|2021-05-13 11:35:00|8089|8086|8095|8093|8101|8099|8087|8085|11985
1620906000000|2021-05-13 11:40:00|8096|8094|8105|8103|8106|8103|8095|8093|3263
1620906300000|2021-05-13 11:45:00|8104|8102|8109|8107|8109|8108|8099|8097|4981
1620906600000|2021-05-13 11:50:00|8110|8108|8147|8145|8147|8146|8110|8108|16101
1620906900000|2021-05-13 11:55:00|8148|8146|8152|8150|8162|8161|8147|8145|14464
1620907200000|2021-05-13 12:00:00|8151|8149|8164|8162|8165|8164|8146|8144|11760
1620907500000|2021-05-13 12:05:00|8163|8161|8157|8155|8164|8162|8152|8150|4732
1620907800000|2021-05-13 12:10:00|8156|8156|8136|8134|8163|8160|8134|8133|12288
1620908100000|2021-05-13 12:15:00|8137|8135|8145|8142|8151|8149|8137|8135|4822
1620908400000|2021-05-13 12:20:00|8146|8143|8143|8141|8153|8151|8143|8141|25320
1620908700000|2021-05-13 12:25:00|8142|8142|8144|8142|8150|8148|8141|8139|2521
1620909000000|2021-05-13 12:30:00|8143|8141|8146|8144|8175|8172|8139|8136|7822
1620909300000|2021-05-13 12:35:00|8145|8143|8153|8151|8156|8153|8143|8141|8609
1620909600000|2021-05-13 12:40:00|8152|8150|8158|8155|8166|8164|8152|8150|10247
1620909900000|2021-05-13 12:45:00|8156|8156|8159|8157|8162|8160|8154|8152|15079
1620910200000|2021-05-13 12:50:00|8160|8158|8149|8147|8161|8160|8145|8143|12830
1620910500000|2021-05-13 12:55:00|8150|8148|8152|8150|8154|8153|8147|8145|3480
1620910800000|2021-05-13 13:00:00|8153|8151|8158|8156|8162|8159|8152|8150|4086
1620911100000|2021-05-13 13:05:00|8159|8157|8189|8186|8190|8189|8159|8157|4041
1620911400000|2021-05-13 13:10:00|8188|8187|8178|8176|8189|8187|8175|8173|5974
1620911700000|2021-05-13 13:15:00|8177|8175|8167|8164|8181|8179|8165|8163|6459
1620912000000|2021-05-13 13:20:00|8166|8163|8180|8179|8182|8181|8164|8162|2458
1620912300000|2021-05-13 13:25:00|8179|8178|8182|8179|8189|8188|8176|8174|8056
1620912600000|2021-05-13 13:30:00|8181|8178|8204|8202|8210|8208|8167|8165|8540
1620912900000|2021-05-13 13:35:00|8205|8203|8211|8209|8217|8215|8203|8200|19851
1620913200000|2021-05-13 13:40:00|8209|8208|8207|8205|8224|8222|8206|8204|8103
1620913500000|2021-05-13 13:45:00|8208|8206|8189|8188|8224|8221|8189|8187|10909
1620913800000|2021-05-13 13:50:00|8188|8187|8216|8213|8220|8218|8188|8186|15517
1620914100000|2021-05-13 13:55:00|8215|8212|8201|8198|8216|8214|8199|8197|9771
1620914400000|2021-05-13 14:00:00|8202|8199|8210|8208|8219|8216|8200|8198|17518
1620914700000|2021-05-13 14:05:00|8209|8209|8191|8189|8219|8217|8191|8189|11291
1620915000000|2021-05-13 14:10:00|8192|8190|8202|8199|8210|8209|8191|8190|9020
1620915300000|2021-05-13 14:15:00|8201|8200|8181|8179|8210|8209|8181|8179|8079
1620915600000|2021-05-13 14:20:00|8180|8178|8193|8192|8197|8195|8179|8178|9924
1620915900000|2021-05-13 14:25:00|8192|8191|8188|8185|8197|8195|8181|8179|6667
1620916200000|2021-05-13 14:30:00|8187|8184|8190|8188|8192|8191|8185|8183|5377
1620916500000|2021-05-13 14:35:00|8191|8189|8198|8196|8200|8199|8189|8188|7655
1620916800000|2021-05-13 14:40:00|8197|8195|8190|8188|8203|8200|8186|8184|8485
1620917100000|2021-05-13 14:45:00|8189|8187|8187|8185|8197|8195|8185|8183|7177
1620917400000|2021-05-13 14:50:00|8188|8187|8207|8205|8208|8206|8186|8185|5804
1620917700000|2021-05-13 14:55:00|8208|8206|8202|8200|8216|8214|8201|8200|13091
1620918000000|2021-05-13 15:00:00|8203|8201|8191|8189|8209|8207|8191|8189|5205
1620918300000|2021-05-13 15:05:00|8190|8188|8185|8183|8193|8191|8179|8178|12664
1620918600000|2021-05-13 15:10:00|8184|8182|8186|8184|8191|8189|8182|8180|8202
1620918900000|2021-05-13 15:15:00|8187|8185|8208|8205|8208|8206|8186|8184|14142
1620919200000|2021-05-13 15:20:00|8207|8204|8204|8202|8208|8207|8198|8196|11279
1620919500000|2021-05-13 15:25:00|8203|8201|8199|8197|8204|8202|8193|8191|26969
1620975600000|2021-05-14 07:00:00|8300|8267|8249|8243|8300|8272|8243|8240|26247
1620975900000|2021-05-14 07:05:00|8248|8244|8246|8242|8264|8260|8237|8233|14953
1620976200000|2021-05-14 07:10:00|8247|8243|8220|8216|8262|8261|8217|8213|12147
1620976500000|2021-05-14 07:15:00|8219|8217|8216|8214|8222|8218|8200|8197|4723
1620976800000|2021-05-14 07:20:00|8217|8215|8207|8205|8229|8226|8206|8205|6157
1620977100000|2021-05-14 07:25:00|8206|8204|8201|8200|8212|8208|8191|8189|6310
1620977400000|2021-05-14 07:30:00|8200|8199|8190|8187|8204|8202|8184|8182|4250
1620977700000|2021-05-14 07:35:00|8189|8186|8199|8197|8201|8198|8174|8171|3690
1620978000000|2021-05-14 07:40:00|8198|8198|8189|8187|8202|8199|8183|8180|6072
1620978300000|2021-05-14 07:45:00|8188|8186|8184|8181|8195|8193|8181|8179|5621
1620978600000|2021-05-14 07:50:00|8183|8182|8187|8184|8200|8197|8182|8181|9819
1620978900000|2021-05-14 07:55:00|8186|8183|8188|8185|8195|8193|8177|8175|7342
1620979200000|2021-05-14 08:00:00|8187|8184|8188|8187|8194|8192|8177|8175|5912
1620979500000|2021-05-14 08:05:00|8189|8188|8179|8178|8190|8188|8172|8169|13196
1620979800000|2021-05-14 08:10:00|8180|8177|8189|8187|8190|8189|8180|8177|3109
1620980100000|2021-05-14 08:15:00|8188|8186|8184|8182|8189|8187|8181|8180|3456
1620980400000|2021-05-14 08:20:00|8185|8181|8192|8191|8195|8194|8184|8181|6400
1620980700000|2021-05-14 08:25:00|8193|8192|8192|8191|8198|8196|8186|8183|12964
1620981000000|2021-05-14 08:30:00|8191|8190|8192|8191|8202|8200|8190|8189|3907
1620981300000|2021-05-14 08:35:00|8193|8192|8197|8195|8206|8205|8192|8191|5891
1620981600000|2021-05-14 08:40:00|8196|8194|8192|8190|8197|8195|8188|8186|3506
1620981900000|2021-05-14 08:45:00|8191|8189|8201|8198|8206|8203|8188|8187|2763
1620982200000|2021-05-14 08:50:00|8200|8199|8219|8216|8219|8216|8195|8194|8491
1620982500000|2021-05-14 08:55:00|8218|8215|8205|8203|8218|8216|8204|8202|3365
1620982800000|2021-05-14 09:00:00|8204|8204|8219|8217|8224|8222|8204|8204|1189
1620983100000|2021-05-14 09:05:00|8218|8216|8217|8216|8227|8225|8217|8216|3684
1620983400000|2021-05-14 09:10:00|8218|8217|8211|8209|8223|8221|8211|8208|3022
1620983700000|2021-05-14 09:15:00|8212|8208|8217|8215|8230|8228|8211|8208|5975
1620984000000|2021-05-14 09:20:00|8216|8214|8227|8225|8228|8227|8214|8212|13635
1620984300000|2021-05-14 09:25:00|8228|8226|8219|8218|8234|8231|8219|8218|2823
1620984600000|2021-05-14 09:30:00|8220|8219|8230|8227|8231|8227|8218|8215|4406
1620984900000|2021-05-14 09:35:00|8229|8226|8249|8247|8249|8248|8222|8220|3311
1620985200000|2021-05-14 09:40:00|8248|8248|8261|8259|8262|8260|8246|8244|3839
1620985500000|2021-05-14 09:45:00|8262|8258|8258|8256|8265|8263|8253|8250|11463
1620985800000|2021-05-14 09:50:00|8257|8255|8254|8252|8260|8258|8253|8251|2304
1620986100000|2021-05-14 09:55:00|8255|8253|8250|8248|8258|8255|8247|8244|3301
1620986400000|2021-05-14 10:00:00|8251|8249|8248|8247|8258|8256|8248|8247|12362
1620986700000|2021-05-14 10:05:00|8249|8248|8256|8254|8260|8259|8248|8247|5342
1620987000000|2021-05-14 10:10:00|8257|8255|8245|8242|8257|8256|8239|8237|3289
1620987300000|2021-05-14 10:15:00|8244|8243|8247|8244|8250|8247|8238|8235|17861
1620987600000|2021-05-14 10:20:00|8248|8245|8256|8253|8260|8257|8246|8245|4806
1620987900000|2021-05-14 10:25:00|8255|8254|8263|8261|8264|8261|8249|8248|10090
1620988200000|2021-05-14 10:30:00|8264|8262|8268|8266|8269|8267|8264|8262|2432
1620988500000|2021-05-14 10:35:00|8267|8265|8263|8262|8269|8267|8260|8259|4193
1620988800000|2021-05-14 10:40:00|8264|8263|8268|8266|8275|8273|8264|8262|5250
1620989100000|2021-05-14 10:45:00|8267|8265|8271|8270|8272|8271|8264|8262|4216
1620989400000|2021-05-14 10:50:00|8272|8269|8281|8279|8284|8282|8269|8268|5405
1620989700000|2021-05-14 10:55:00|8280|8278|8273|8271|8282|8280|8273|8271|3216
1620990000000|2021-05-14 11:00:00|8274|8274|8280|8278|8282|8280|8271|8270|21862
1620990300000|2021-05-14 11:05:00|8279|8277|8283|8281|8295|8294|8276|8274|9037
1620990600000|2021-05-14 11:10:00|8282|8280|8288|8286|8289|8287|8279|8277|3533
1620990900000|2021-05-14 11:15:00|8287|8287|8286|8284|8290|8288|8280|8278|4827
1620991200000|2021-05-14 11:20:00|8287|8285|8291|8290|8297|8295|8285|8284|5258
1620991500000|2021-05-14 11:25:00|8290|8289|8294|8292|8296|8295|8288|8285|5117
1620991800000|2021-05-14 11:30:00|8295|8293|8290|8288|8298|8296|8288|8286|2950
1620992100000|2021-05-14 11:35:00|8289|8287|8291|8289|8297|8295|8284|8282|5609
1620992400000|2021-05-14 11:40:00|8292|8290|8291|8289|8293|8291|8284|8283|10107
1620992700000|2021-05-14 11:45:00|8290|8290|8283|8281|8296|8294|8282|8280|9439
1620993000000|2021-05-14 11:50:00|8284|8282|8284|8283|8287|8285|8275|8273|3763
1620993300000|2021-05-14 11:55:00|8283|8282|8305|8303|8305|8304|8281|8279|3572
1620993600000|2021-05-14 12:00:00|8306|8302|8310|8308|8315|8314|8301|8300|18421
1620993900000|2021-05-14 12:05:00|8311|8309|8308|8307|8312|8311|8298|8296|7537
1620994200000|2021-05-14 12:10:00|8309|8308|8300|8299|8311|8309|8298|8297|4778
1620994500000|2021-05-14 12:15:00|8301|8300|8302|8300|8308|8306|8300|8299|3204
1620994800000|2021-05-14 12:20:00|8303|8301|8307|8305|8308|8306|8302|8300|6011
1620995100000|2021-05-14 12:25:00|8308|8306|8306|8305|8308|8306|8301|8299|6521
1620995400000|2021-05-14 12:30:00|8305|8304|8305|8303|8308|8306|8300|8298|6434
1620995700000|2021-05-14 12:35:00|8304|8302|8322|8321|8322|8321|8295|8293|4006
1620996000000|2021-05-14 12:40:00|8323|8322|8328|8325|8332|8330|8319|8317|6094
1620996300000|2021-05-14 12:45:00|8327|8326|8329|8327|8330|8329|8323|8321|3550
1620996600000|2021-05-14 12:50:00|8330|8328|8335|8332|8336|8334|8324|8322|7653
1620996900000|2021-05-14 12:55:00|8336|8333|8342|8340|8348|8346|8327|8325|3182
1620997200000|2021-05-14 13:00:00|8341|8339|8349|8348|8350|8349|8340|8338|4133
1620997500000|2021-05-14 13:05:00|8350|8347|8351|8350|8357|8355|8347|8344|18268
1620997800000|2021-05-14 13:10:00|8352|8349|8358|8356|8358|8356|8343|8341|4523
1620998100000|2021-05-14 13:15:00|8359|8357|8361|8359|8368|8367|8354|8351|12070
1620998400000|2021-05-14 13:20:00|8360|8358|8356|8355|8367|8365|8354|8353|6587
1620998700000|2021-05-14 13:25:00|8355|8354|8359|8357|8360|8358|8344|8343|5158
1620999000000|2021-05-14 13:30:00|8360|8358|8353|8351|8367|8365|8346|8343|3867
1620999300000|2021-05-14 13:35:00|8354|8352|8344|8343|8354|8353|8338|8336|7869
1620999600000|2021-05-14 13:40:00|8345|8344|8362|8359|8363|8361|8339|8336|7337
1620999900000|2021-05-14 13:45:00|8361|8360|8348|8346|8363|8361|8346|8344|5330
1621000200000|2021-05-14 13:50:00|8349|8347|8366|8365|8373|8371|8344|8342|11094
1621000500000|2021-05-14 13:55:00|8367|8364|8355|8353|8373|8371|8355|8352|5064
1621000800000|2021-05-14 14:00:00|8356|8354|8345|8342|8358|8356|8336|8333|7563
1621001100000|2021-05-14 14:05:00|8344|8341|8333|8331|8349|8347|8332|8329|5240
1621001400000|2021-05-14 14:10:00|8334|8332|8340|8339|8346|8344|8333|8332|7539
1621001700000|2021-05-14 14:15:00|8339|8338|8325|8323|8343|8341|8323|8321|4610
1621002000000|2021-05-14 14:20:00|8326|8324|8327|8325|8339|8337|8324|8324|6514
1621002300000|2021-05-14 14:25:00|8328|8326|8331|8328|8344|8343|8328|8326|8562
1621002600000|2021-05-14 14:30:00|8330|8329|8341|8340|8343|8342|8330|8329|9902
1621002900000|2021-05-14 14:35:00|8340|8339|8340|8337|8347|8345|8330|8327|8675
1621003200000|2021-05-14 14:40:00|8341|8338|8346|8344|8346|8345|8335|8334|8482
1621003500000|2021-05-14 14:45:00|8345|8343|8343|8342|8346|8345|8338|8337|6011
1621003800000|2021-05-14 14:50:00|8342|8341|8342|8341|8352|8350|8341|8339|5423
1621004100000|2021-05-14 14:55:00|8341|8340|8346|8345|8346|8345|8335|8333|5334
1621004400000|2021-05-14 15:00:00|8345|8344|8339|8338|8345|8344|8331|8329|9943
1621004700000|2021-05-14 15:05:00|8340|8339|8339|8337|8345|8344|8339|8337|6866
1621005000000|2021-05-14 15:10:00|8340|8338|8352|8350|8356|8354|8339|8338|15598
1621005300000|2021-05-14 15:15:00|8353|8351|8355|8354|8356|8355|8352|8351|5715
1621005600000|2021-05-14 15:20:00|8354|8353|8350|8349|8361|8360|8349|8347|13051
1621005900000|2021-05-14 15:25:00|8351|8350|8357|8354|8357|8354|8347|8345|18514
1621234800000|2021-05-17 07:00:00|8395|8383|8417|8411|8429|8425|8394|8382|50174
1621235100000|2021-05-17 07:05:00|8416|8410|8467|8463|8478|8474|8405|8398|48172
1621235400000|2021-05-17 07:10:00|8469|8464|8475|8471|8490|8485|8460|8454|45856
1621235700000|2021-05-17 07:15:00|8474|8470|8495|8493|8505|8501|8472|8468|28694
1621236000000|2021-05-17 07:20:00|8496|8494|8470|8469|8497|8494|8465|8461|5649
1621236300000|2021-05-17 07:25:00|8469|8468|8480|8476|8481|8476|8464|8461|8029
1621236600000|2021-05-17 07:30:00|8479|8475|8482|8479|8484|8481|8470|8466|14329
1621236900000|2021-05-17 07:35:00|8483|8480|8499|8497|8504|8501|8481|8477|15438
1621237200000|2021-05-17 07:40:00|8500|8499|8499|8495|8502|8499|8490|8487|9383
1621237500000|2021-05-17 07:45:00|8498|8494|8485|8480|8503|8500|8475|8472|9507
1621237800000|2021-05-17 07:50:00|8484|8481|8474|8471|8493|8490|8473|8470|5612
1621238100000|2021-05-17 07:55:00|8476|8470|8486|8484|8486|8485|8474|8470|3752
1621238400000|2021-05-17 08:00:00|8487|8485|8496|8493|8503|8501|8487|8485|22478
1621238700000|2021-05-17 08:05:00|8495|8492|8495|8493|8498|8496|8486|8483|6030
1621239000000|2021-05-17 08:10:00|8494|8492|8491|8488|8494|8492|8482|8481|5960
1621239300000|2021-05-17 08:15:00|8492|8489|8491|8488|8492|8491|8485|8481|2150
1621239600000|2021-05-17 08:20:00|8492|8489|8495|8493|8501|8500|8490|8487|14012
1621239900000|2021-05-17 08:25:00|8494|8492|8488|8486|8500|8499|8487|8486|5925
1621240200000|2021-05-17 08:30:00|8489|8487|8488|8486|8501|8499|8488|8486|5941
1621240500000|2021-05-17 08:35:00|8489|8487|8479|8477|8491|8489|8477|8476|10354
1621240800000|2021-05-17 08:40:00|8478|8478|8476|8475|8480|8478|8471|8468|2899
1621241100000|2021-05-17 08:45:00|8475|8474|8470|8467|8479|8477|8465|8463|1938
1621241400000|2021-05-17 08:50:00|8469|8468|8472|8469|8478|8476|8465|8463|5354
1621241700000|2021-05-17 08:55:00|8471|8468|8470|8468|8474|8471|8464|8462|3608
1621242000000|2021-05-17 09:00:00|8471|8469|8460|8458|8472|8470|8460|8458|10203
1621242300000|2021-05-17 09:05:00|8459|8457|8460|8457|8462|8460|8455|8452|7793
1621242600000|2021-05-17 09:10:00|8461|8458|8449|8447|8461|8460|8446|8444|2140
1621242900000|2021-05-17 09:15:00|8448|8446|8457|8456|8457|8456|8446|8443|5208
1621243200000|2021-05-17 09:20:00|8456|8455|8454|8451|8457|8455|8446|8443|3431
1621243500000|2021-05-17 09:25:00|8453|8452|8448|8446|8454|8452|8441|8439|3528
1621243800000|2021-05-17 09:30:00|8447|8447|8438|8435|8450|8448|8433|8431|19085
1621244100000|2021-05-17 09:35:00|8437|8434|8431|8430|8441|8440|8431|8430|4546
1621244400000|2021-05-17 09:40:00|8432|8429|8429|8428|8435|8433|8425|8423|5848
1621244700000|2021-05-17 09:45:00|8428|8427|8427|8425|8435|8433|8427|8425|2904
1621245000000|2021-05-17 09:50:00|8426|8426|8412|8411|8430|8428|8409|8408|14737
1621245300000|2021-05-17 09:55:00|8413|8412|8415|8414|8421|8419|8412|8410|3710
1621245600000|2021-05-17 10:00:00|8414|8413|8417|8414|8423|8421|8412|8410|3218
1621245900000|2021-05-17 10:05:00|8416|8415|8412|8410|8417|8416|8406|8404|1675
1621246200000|2021-05-17 10:10:00|8413|8411|8406|8404|8419|8418|8403|8402|5216
1621246500000|2021-05-17 10:15:00|8405|8405|8410|8408|8412|8410|8401|8399|3854
1621246800000|2021-05-17 10:20:00|8409|8409|8413|8410|8418|8416|8405|8403|16991
1621247100000|2021-05-17 10:25:00|8412|8411|8413|8411|8418|8417|8412|8410|4249
1621247400000|2021-05-17 10:30:00|8412|8412|8418|8415|8424|8422|8412|8411|3158
1621247700000|2021-05-17 10:35:00|8417|8416|8414|8412|8419|8417|8409|8407|5736
1621248000000|2021-05-17 10:40:00|8415|8413|8416|8414|8418|8416|8412|8411|2289
1621248300000|2021-05-17 10:45:00|8415|8413|8425|8423|8427|8425|8412|8411|1742
1621248600000|2021-05-17 10:50:00|8424|8422|8415|8413|8424|8423|8414|8412|1007
1621248900000|2021-05-17 10:55:00|8414|8412|8412|8410|8415|8414|8404|8402|2303
1621249200000|2021-05-17 11:00:00|8416|8403|8421|8420|8423|8421|8409|8403|1803
1621249500000|2021-05-17 11:05:00|8420|8419|8427|8424|8432|8430|8415|8413|4378
1621249800000|2021-05-17 11:10:00|8426|8423|8430|8427|8430|8429|8423|8421|1677
1621250100000|2021-05-17 11:15:00|8429|8428|8431|8429|8432|8430|8426|8423|2861
1621250400000|2021-05-17 11:20:00|8430|8428|8421|8419|8430|8429|8420|8418|1089
1621250700000|2021-05-17 11:25:00|8422|8420|8419|8416|8424|8422|8415|8413|1462
1621251000000|2021-05-17 11:30:00|8420|8417|8430|8428|8432|8430|8416|8414|1340
1621251300000|2021-05-17 11:35:00|8429|8427|8434|8433|8444|8441|8427|8425|2529
1621251600000|2021-05-17 11:40:00|8433|8432|8422|8419|8434|8433|8418|8417|4373
1621251900000|2021-05-17 11:45:00|8421|8418|8433|8431|8434|8432|8418|8417|898
1621252200000|2021-05-17 11:50:00|8432|8432|8431|8430|8436|8434|8428|8426|7924
1621252500000|2021-05-17 11:55:00|8432|8431|8435|8433|8436|8434|8429|8428|1754
1621252800000|2021-05-17 12:00:00|8434|8432|8442|8440|8442|8441|8431|8430|1160
1621253100000|2021-05-17 12:05:00|8443|8441|8435|8433|8444|8442|8435|8433|2517
1621253400000|2021-05-17 12:10:00|8434|8434|8435|8432|8437|8435|8431|8429|2049
1621253700000|2021-05-17 12:15:00|8434|8433|8429|8427|8434|8433|8426|8424|2104
1621254000000|2021-05-17 12:20:00|8428|8428|8427|8425|8433|8431|8422|8420|6018
1621254300000|2021-05-17 12:25:00|8428|8426|8424|8422|8430|8428|8417|8415|1030
1621254600000|2021-05-17 12:30:00|8423|8423|8430|8427|8431|8429|8423|8422|2745
1621254900000|2021-05-17 12:35:00|8431|8428|8428|8425|8434|8432|8424|8422|1635
1621255200000|2021-05-17 12:40:00|8427|8426|8421|8419|8429|8428|8419|8417|1895
1621255500000|2021-05-17 12:45:00|8420|8417|8424|8423|8424|8423|8417|8415|1537
1621255800000|2021-05-17 12:50:00|8425|8424|8427|8426|8430|8428|8423|8421|2764
1621256100000|2021-05-17 12:55:00|8426|8425|8434|8433|8439|8437|8425|8423|10871
1621256400000|2021-05-17 13:00:00|8433|8432|8435|8432|8439|8437|8430|8428|4661
1621256700000|2021-05-17 13:05:00|8434|8433|8441|8440|8443|8440|8434|8431|1935
1621257000000|2021-05-17 13:10:00|8440|8439|8441|8439|8444|8443|8436|8434|4945
1621257300000|2021-05-17 13:15:00|8440|8440|8453|8452|8453|8452|8438|8437|5354
1621257600000|2021-05-17 13:20:00|8452|8451|8453|8451|8458|8457|8449|8447|3708
1621257900000|2021-05-17 13:25:00|8452|8450|8447|8445|8452|8450|8444|8442|2359
1621258200000|2021-05-17 13:30:00|8448|8446|8460|8457|8460|8458|8447|8445|5457
1621258500000|2021-05-17 13:35:00|8459|8458|8459|8458|8475|8473|8458|8457|4070
1621258800000|2021-05-17 13:40:00|8460|8459|8443|8441|8463|8460|8442|8440|5154
1621259100000|2021-05-17 13:45:00|8444|8442|8439|8438|8452|8450|8439|8438|5237
1621259400000|2021-05-17 13:50:00|8438|8437|8430|8427|8442|8439|8415|8412|6593
1621259700000|2021-05-17 13:55:00|8429|8426|8429|8427|8436|8435|8421|8419|3259
1621260000000|2021-05-17 14:00:00|8428|8428|8433|8430|8435|8433|8422|8419|6100
1621260300000|2021-05-17 14:05:00|8434|8431|8448|8446|8457|8455|8431|8430|7103
1621260600000|2021-05-17 14:10:00|8447|8447|8452|8451|8457|8456|8439|8438|5247
1621260900000|2021-05-17 14:15:00|8451|8450|8464|8462|8465|8463|8449|8447|6898
1621261200000|2021-05-17 14:20:00|8463|8461|8467|8465|8472|8471|8459|8458|4577
1621261500000|2021-05-17 14:25:00|8468|8466|8448|8446|8476|8474|8448|8446|7956
1621261800000|2021-05-17 14:30:00|8449|8447|8455|8452|8460|8458|8446|8443|14530
1621262100000|2021-05-17 14:35:00|8456|8453|8480|8478|8493|8490|8455|8453|9834
1621262400000|2021-05-17 14:40:00|8481|8479|8464|8461|8483|8480|8463|8461|8923
1621262700000|2021-05-17 14:45:00|8465|8462|8471|8469|8475|8472|8460|8458|7520
1621263000000|2021-05-17 14:50:00|8472|8470|8462|8459|8477|8475|8458|8456|4037
1621263300000|2021-05-17 14:55:00|8461|8458|8464|8462|8469|8467|8457|8456|6439
1621263600000|2021-05-17 15:00:00|8463|8463|8461|8460|8466|8464|8452|8450|21148
1621263900000|2021-05-17 15:05:00|8462|8461|8458|8457|8465|8463|8456|8454|44082
1621264200000|2021-05-17 15:10:00|8457|8456|8469|8468|8469|8468|8453|8451|4769
1621264500000|2021-05-17 15:15:00|8468|8467|8460|8459|8474|8473|8454|8453|15952
1621264800000|2021-05-17 15:20:00|8461|8460|8479|8478|8484|8483|8460|8459|8323
1621265100000|2021-05-17 15:25:00|8480|8479|8484|8482|8486|8483|8474|8473|12150
1621321200000|2021-05-18 07:00:00|8549|8545|8592|8589|8597|8592|8549|8545|26986
1621321500000|2021-05-18 07:05:00|8593|8590|8615|8613|8624|8621|8588|8586|36238
1621321800000|2021-05-18 07:10:00|8616|8614|8586|8583|8624|8622|8585|8581|5391
1621322100000|2021-05-18 07:15:00|8587|8584|8590|8588|8596|8594|8576|8572|8395
1621322400000|2021-05-18 07:20:00|8589|8587|8592|8590|8603|8601|8586|8584|29297
1621322700000|2021-05-18 07:25:00|8591|8589|8573|8570|8592|8591|8573|8570|7913
1621323000000|2021-05-18 07:30:00|8572|8572|8554|8551|8572|8572|8545|8542|15690
1621323300000|2021-05-18 07:35:00|8553|8550|8529|8525|8556|8554|8529|8525|8723
1621323600000|2021-05-18 07:40:00|8528|8524|8523|8520|8538|8536|8521|8520|17650
1621323900000|2021-05-18 07:45:00|8522|8519|8524|8522|8531|8530|8517|8515|5403
1621324200000|2021-05-18 07:50:00|8523|8521|8549|8547|8549|8548|8522|8520|4616
1621324500000|2021-05-18 07:55:00|8548|8546|8555|8552|8558|8557|8542|8539|20457
1621324800000|2021-05-18 08:00:00|8554|8553|8554|8552|8558|8556|8542|8540|9174
1621325100000|2021-05-18 08:05:00|8553|8551|8567|8563|8569|8566|8552|8550|4169
1621325400000|2021-05-18 08:10:00|8566|8562|8571|8568|8571|8569|8562|8561|2114
1621325700000|2021-05-18 08:15:00|8570|8569|8569|8567|8574|8572|8564|8562|16247
1621326000000|2021-05-18 08:20:00|8568|8566|8569|8567|8571|8570|8559|8558|4430
1621326300000|2021-05-18 08:25:00|8570|8566|8561|8558|8570|8567|8561|8558|3185
1621326600000|2021-05-18 08:30:00|8560|8559|8540|8539|8565|8564|8536|8534|6106
1621326900000|2021-05-18 08:35:00|8539|8538|8551|8549|8551|8550|8538|8536|3530
1621327200000|2021-05-18 08:40:00|8550|8548|8535|8532|8550|8548|8534|8532|13099
1621327500000|2021-05-18 08:45:00|8536|8533|8545|8542|8546|8543|8534|8532|1585
1621327800000|2021-05-18 08:50:00|8544|8541|8532|8529|8548|8547|8529|8527|17416
1621328100000|2021-05-18 08:55:00|8531|8530|8537|8535|8540|8538|8531|8530|2284
1621328400000|2021-05-18 09:00:00|8538|8536|8542|8540|8544|8542|8537|8534|2415
1621328700000|2021-05-18 09:05:00|8541|8541|8538|8536|8542|8541|8526|8525|17664
1621329000000|2021-05-18 09:10:00|8539|8537|8542|8540|8545|8543|8534|8532|3975
1621329300000|2021-05-18 09:15:00|8541|8539|8554|8552|8554|8553|8538|8536|14146
1621329600000|2021-05-18 09:20:00|8553|8551|8549|8547|8554|8553|8548|8547|2904
1621329900000|2021-05-18 09:25:00|8550|8548|8548|8546|8553|8551|8546|8544|2635
1621330200000|2021-05-18 09:30:00|8549|8547|8550|8549|8554|8552|8547|8546|1794
1621330500000|2021-05-18 09:35:00|8551|8550|8553|8552|8556|8555|8546|8544|5995
1621330800000|2021-05-18 09:40:00|8552|8551|8550|8548|8553|8552|8542|8540|1932
1621331100000|2021-05-18 09:45:00|8549|8547|8545|8543|8550|8548|8542|8539|2934
1621331400000|2021-05-18 09:50:00|8546|8544|8550|8548|8554|8552|8545|8544|2598
1621331700000|2021-05-18 09:55:00|8549|8547|8540|8539|8552|8551|8539|8538|3942
1621332000000|2021-05-18 10:00:00|8541|8540|8554|8552|8555|8553|8541|8540|3768
1621332300000|2021-05-18 10:05:00|8555|8553|8548|8546|8555|8554|8548|8546|2393
1621332600000|2021-05-18 10:10:00|8547|8545|8541|8539|8548|8546|8537|8536|13789
1621332900000|2021-05-18 10:15:00|8540|8538|8540|8539|8546|8545|8537|8536|5117
1621333200000|2021-05-18 10:20:00|8539|8538|8532|8530|8539|8538|8529|8526|1925
1621333500000|2021-05-18 10:25:00|8531|8529|8527|8526|8535|8533|8524|8522|11366
1621333800000|2021-05-18 10:30:00|8528|8527|8536|8534|8540|8538|8528|8526|3863
1621334100000|2021-05-18 10:35:00|8535|8533|8535|8533|8539|8537|8534|8532|1507
1621334400000|2021-05-18 10:40:00|8536|8534|8528|8526|8536|8535|8526|8523|657
1621334700000|2021-05-18 10:45:00|8527|8525|8522|8521|8529|8527|8520|8519|920
1621335000000|2021-05-18 10:50:00|8521|8520|8527|8525|8529|8528|8520|8519|2991
1621335300000|2021-05-18 10:55:00|8528|8526|8523|8521|8528|8526|8522|8521|3543
1621335600000|2021-05-18 11:00:00|8528|8520|8523|8522|8529|8527|8523|8520|2571
1621335900000|2021-05-18 11:05:00|8524|8523|8527|8525|8528|8526|8521|8520|1765
1621336200000|2021-05-18 11:10:00|8528|8526|8530|8527|8534|8531|8526|8525|1382
1621336500000|2021-05-18 11:15:00|8531|8528|8522|8521|8531|8529|8519|8516|3660
1621336800000|2021-05-18 11:20:00|8521|8520|8517|8515|8525|8524|8515|8514|1549
1621337100000|2021-05-18 11:25:00|8516|8516|8510|8509|8517|8516|8504|8502|2206
1621337400000|2021-05-18 11:30:00|8509|8508|8517|8515|8521|8520|8507|8504|2892
1621337700000|2021-05-18 11:35:00|8518|8517|8509|8507|8519|8517|8507|8505|9029
1621338000000|2021-05-18 11:40:00|8510|8508|8507|8505|8514|8513|8502|8500|2263
1621338300000|2021-05-18 11:45:00|8506|8504|8502|8500|8513|8510|8502|8500|2156
1621338600000|2021-05-18 11:50:00|8503|8501|8499|8497|8506|8504|8498|8495|2218
1621338900000|2021-05-18 11:55:00|8498|8496|8484|8481|8498|8496|8481|8478|10108
1621339200000|2021-05-18 12:00:00|8485|8483|8494|8491|8494|8492|8483|8481|4514
1621339500000|2021-05-18 12:05:00|8493|8490|8501|8498|8502|8501|8486|8484|6780
1621339800000|2021-05-18 12:10:00|8500|8499|8500|8498|8505|8504|8497|8495|2406
1621340100000|2021-05-18 12:15:00|8499|8497|8497|8494|8501|8499|8495|8493|4646
1621340400000|2021-05-18 12:20:00|8498|8495|8491|8488|8498|8497|8487|8484|4341
1621340700000|2021-05-18 12:25:00|8490|8487|8475|8473|8490|8487|8472|8470|3442
1621341000000|2021-05-18 12:30:00|8476|8474|8467|8465|8478|8475|8462|8460|2528
1621341300000|2021-05-18 12:35:00|8466|8466|8456|8453|8467|8466|8452|8451|2531
1621341600000|2021-05-18 12:40:00|8455|8452|8451|8449|8460|8459|8450|8448|2808
1621341900000|2021-05-18 12:45:00|8450|8448|8443|8440|8459|8458|8442|8440|2277
1621342200000|2021-05-18 12:50:00|8442|8439|8445|8443|8449|8448|8441|8439|2826
1621342500000|2021-05-18 12:55:00|8444|8444|8464|8462|8464|8462|8443|8441|3503
1621342800000|2021-05-18 13:00:00|8463|8461|8451|8448|8464|8462|8450|8447|4606
1621343100000|2021-05-18 13:05:00|8452|8449|8454|8452|8454|8452|8446|8444|8606
1621343400000|2021-05-18 13:10:00|8455|8453|8446|8444|8456|8454|8444|8442|4622
1621343700000|2021-05-18 13:15:00|8445|8443|8449|8448|8453|8451|8443|8442|3757
1621344000000|2021-05-18 13:20:00|8450|8449|8453|8451|8453|8452|8448|8446|3212
1621344300000|2021-05-18 13:25:00|8454|8452|8451|8450|8455|8454|8448|8446|3516
1621344600000|2021-05-18 13:30:00|8452|8451|8417|8414|8456|8455|8415|8412|9569
1621344900000|2021-05-18 13:35:00|8416|8415|8449|8447|8452|8448|8415|8414|7216
1621345200000|2021-05-18 13:40:00|8448|8448|8453|8450|8460|8457|8443|8441|8629
1621345500000|2021-05-18 13:45:00|8452|8449|8449|8447|8458|8455|8443|8441|5740
1621345800000|2021-05-18 13:50:00|8450|8448|8438|8436|8452|8450|8435|8433|3134
1621346100000|2021-05-18 13:55:00|8439|8437|8426|8423|8447|8445|8425|8422|4993
1621346400000|2021-05-18 14:00:00|8425|8424|8411|8409|8427|8426|8397|8394|6634
1621346700000|2021-05-18 14:05:00|8410|8408|8414|8411|8417|8416|8406|8403|11918
1621347000000|2021-05-18 14:10:00|8415|8412|8420|8419|8422|8419|8408|8407|3203
1621347300000|2021-05-18 14:15:00|8419|8418|8423|8421|8433|8432|8418|8417|12676
1621347600000|2021-05-18 14:20:00|8424|8422|8433|8431|8434|8432|8419|8416|13100
1621347900000|2021-05-18 14:25:00|8432|8430|8465|8463|8465|8463|8432|8430|9274
1621348200000|2021-05-18 14:30:00|8464|8462|8461|8459|8465|8463|8451|8449|12651
1621348500000|2021-05-18 14:35:00|8460|8458|8448|8446|8461|8460|8447|8446|5077
1621348800000|2021-05-18 14:40:00|8449|8447|8439|8437|8455|8452|8438|8437|6244
1621349100000|2021-05-18 14:45:00|8440|8438|8461|8459|8468|8466|8440|8438|24818
1621349400000|2021-05-18 14:50:00|8462|8460|8445|8443|8463|8461|8444|8442|4313
1621349700000|2021-05-18 14:55:00|8446|8444|8459|8458|8459|8458|8444|8442|7374
1621350000000|2021-05-18 15:00:00|8458|8457|8457|8455|8461|8459|8452|8450|5916
1621350300000|2021-05-18 15:05:00|8455|8456|8458|8456|8461|8459|8454|8452|4622
1621350600000|2021-05-18 15:10:00|8457|8457|8467|8466|8471|8470|8457|8457|3651
1621350900000|2021-05-18 15:15:00|8466|8465|8477|8476|8477|8476|8465|8463|5141
1621351200000|2021-05-18 15:20:00|8476|8475|8492|8490|8492|8491|8472|8471|12381
1621351500000|2021-05-18 15:25:00|8491|8489|8497|8495|8502|8500|8487|8485|13413
1621407600000|2021-05-19 07:00:00|8420|8413|8386|8379|8434|8423|8380|8378|32482
1621407900000|2021-05-19 07:05:00|8387|8380|8380|8375|8394|8390|8367|8364|18061
1621408200000|2021-05-19 07:10:00|8379|8374|8401|8398|8405|8400|8370|8368|9209
1621408500000|2021-05-19 07:15:00|8411|8397|8434|8432|8436|8433|8381|8380|15195
1621408800000|2021-05-19 07:20:00|8433|8433|8434|8431|8436|8433|8407|8405|8487
1621409100000|2021-05-19 07:25:00|8435|8432|8439|8436|8450|8448|8428|8425|3984
1621409400000|2021-05-19 07:30:00|8438|8435|8448|8444|8449|8447|8428|8424|3287
1621409700000|2021-05-19 07:35:00|8447|8445|8443|8440|8456|8452|8434|8431|5399
1621410000000|2021-05-19 07:40:00|8444|8441|8449|8445|8458|8453|8436|8433|3223
1621410300000|2021-05-19 07:45:00|8450|8446|8459|8455|8460|8457|8441|8438|7365
1621410600000|2021-05-19 07:50:00|8460|8456|8435|8432|8462|8459|8425|8422|8486
1621410900000|2021-05-19 07:55:00|8436|8433|8432|8430|8440|8438|8421|8419|4967
1621411200000|2021-05-19 08:00:00|8433|8429|8442|8439|8444|8441|8422|8419|2936
1621411500000|2021-05-19 08:05:00|8441|8440|8430|8428|8451|8449|8429|8427|3117
1621411800000|2021-05-19 08:10:00|8431|8426|8422|8420|8438|8435|8422|8419|2444
1621412100000|2021-05-19 08:15:00|8421|8419|8405|8402|8421|8420|8403|8400|4538
1621412400000|2021-05-19 08:20:00|8404|8401|8386|8383|8405|8403|8382|8379|4166
1621412700000|2021-05-19 08:25:00|8387|8384|8383|8380|8390|8387|8372|8369|5111
1621413000000|2021-05-19 08:30:00|8382|8379|8378|8376|8393|8390|8377|8375|3928
1621413300000|2021-05-19 08:35:00|8379|8375|8401|8398|8401|8400|8371|8369|3826
1621413600000|2021-05-19 08:40:00|8400|8397|8402|8400|8406|8403|8396|8394|5484
1621413900000|2021-05-19 08:45:00|8401|8399|8376|8373|8401|8399|8373|8371|5174
1621414200000|2021-05-19 08:50:00|8377|8374|8374|8371|8378|8375|8362|8360|4491
1621414500000|2021-05-19 08:55:00|8373|8372|8381|8378|8386|8382|8373|8371|2513
1621414800000|2021-05-19 09:00:00|8382|8379|8394|8391|8394|8393|8378|8376|4132
1621415100000|2021-05-19 09:05:00|8393|8390|8380|8377|8394|8391|8375|8372|7420
1621415400000|2021-05-19 09:10:00|8381|8378|8379|8376|8387|8385|8375|8373|2073
1621415700000|2021-05-19 09:15:00|8380|8377|8396|8393|8396|8393|8372|8370|2138
1621416000000|2021-05-19 09:20:00|8397|8394|8402|8399|8409|8406|8393|8391|4158
1621416300000|2021-05-19 09:25:00|8401|8398|8397|8395|8405|8402|8392|8389|3967
1621416600000|2021-05-19 09:30:00|8398|8396|8411|8408|8412|8409|8398|8396|4951
1621416900000|2021-05-19 09:35:00|8410|8407|8417|8414|8418|8414|8406|8404|3337
1621417200000|2021-05-19 09:40:00|8416|8413|8398|8395|8416|8414|8397|8394|10653
1621417500000|2021-05-19 09:45:00|8399|8396|8398|8396|8405|8402|8388|8385|8970
1621417800000|2021-05-19 09:50:00|8399|8397|8404|8402|8404|8402|8395|8392|5095
1621418100000|2021-05-19 09:55:00|8403|8401|8396|8393|8405|8402|8390|8388|4818
1621418400000|2021-05-19 10:00:00|8395|8394|8405|8402|8407|8405|8395|8394|2465
1621418700000|2021-05-19 10:05:00|8404|8403|8399|8396|8404|8403|8397|8395|2161
1621419000000|2021-05-19 10:10:00|8398|8397|8401|8399|8405|8403|8398|8395|2001
1621419300000|2021-05-19 10:15:00|8400|8398|8405|8403|8410|8407|8398|8396|3267
1621419600000|2021-05-19 10:20:00|8404|8402|8405|8403|8406|8404|8395|8394|1927
1621419900000|2021-05-19 10:25:00|8404|8402|8393|8391|8405|8403|8393|8391|4286
1621420200000|2021-05-19 10:30:00|8394|8390|8392|8389|8398|8396|8389|8387|2631
1621420500000|2021-05-19 10:35:00|8391|8388|8388|8386|8397|8394|8387|8386|3867
1621420800000|2021-05-19 10:40:00|8389|8387|8392|8390|8392|8390|8383|8380|3913
1621421100000|2021-05-19 10:45:00|8391|8389|8384|8382|8392|8390|8384|8382|3537
1621421400000|2021-05-19 10:50:00|8383|8383|8392|8390|8395|8392|8383|8382|2039
1621421700000|2021-05-19 10:55:00|8393|8389|8390|8387|8396|8394|8382|8378|5132
1621422000000|2021-05-19 11:00:00|8391|8388|8385|8382|8392|8390|8381|8379|2074
1621422300000|2021-05-19 11:05:00|8386|8383|8379|8376|8388|8386|8378|8376|1681
1621422600000|2021-05-19 11:10:00|8380|8377|8380|8378|8384|8382|8378|8376|1938
1621422900000|2021-05-19 11:15:00|8379|8377|8362|8359|8386|8384|8362|8359|5897
1621423200000|2021-05-19 11:20:00|8363|8360|8366|8364|8369|8367|8360|8358|6114
1621423500000|2021-05-19 11:25:00|8365|8363|8374|8372|8375|8373|8364|8361|6637
1621423800000|2021-05-19 11:30:00|8373|8371|8363|8361|8373|8372|8360|8358|9639
1621424100000|2021-05-19 11:35:00|8362|8360|8359|8357|8362|8360|8352|8350|4622
1621424400000|2021-05-19 11:40:00|8358|8358|8360|8358|8365|8363|8355|8353|6439
1621424700000|2021-05-19 11:45:00|8359|8357|8378|8376|8381|8379|8357|8354|6514
1621425000000|2021-05-19 11:50:00|8377|8375|8364|8363|8382|8381|8358|8357|4002
1621425300000|2021-05-19 11:55:00|8365|8364|8364|8362|8367|8365|8360|8359|4744
1621425600000|2021-05-19 12:00:00|8363|8361|8381|8379|8382|8380|8363|8361|5815
1621425900000|2021-05-19 12:05:00|8380|8378|8374|8372|8380|8378|8369|8366|1789
1621426200000|2021-05-19 12:10:00|8375|8373|8361|8359|8376|8374|8360|8357|1646
1621426500000|2021-05-19 12:15:00|8360|8358|8363|8361|8375|8373|8358|8355|6866
1621426800000|2021-05-19 12:20:00|8364|8362|8365|8362|8374|8373|8362|8360|6157
1621427100000|2021-05-19 12:25:00|8366|8363|8366|8363|8369|8368|8360|8358|4014
1621427400000|2021-05-19 12:30:00|8368|8364|8356|8354|8371|8369|8350|8348|7598
1621427700000|2021-05-19 12:35:00|8357|8355|8360|8357|8361|8359|8350|8347|3135
1621428000000|2021-05-19 12:40:00|8361|8358|8350|8348|8362|8361|8347|8345|6845
1621428300000|2021-05-19 12:45:00|8351|8347|8345|8343|8354|8351|8343|8341|3217
1621428600000|2021-05-19 12:50:00|8344|8342|8340|8338|8345|8344|8334|8333|19600
1621428900000|2021-05-19 12:55:00|8341|8337|8327|8325|8341|8337|8319|8317|17291
1621429200000|2021-05-19 13:00:00|8326|8324|8326|8324|8327|8325|8316|8315|5057
1621429500000|2021-05-19 13:05:00|8325|8325|8342|8340|8347|8344|8325|8324|6931
1621429800000|2021-05-19 13:10:00|8341|8339|8334|8332|8344|8342|8331|8329|4492
1621430100000|2021-05-19 13:15:00|8335|8333|8350|8348|8352|8350|8335|8333|6350
1621430400000|2021-05-19 13:20:00|8349|8347|8356|8354|8357|8355|8345|8342|8861
1621430700000|2021-05-19 13:25:00|8355|8353|8347|8345|8357|8356|8344|8341|3065
1621431000000|2021-05-19 13:30:00|8348|8346|8346|8344|8349|8347|8325|8323|11473
1621431300000|2021-05-19 13:35:00|8347|8345|8312|8310|8347|8345|8304|8302|11114
1621431600000|2021-05-19 13:40:00|8313|8311|8314|8312|8321|8319|8296|8293|11262
1621431900000|2021-05-19 13:45:00|8313|8311|8324|8322|8325|8322|8307|8304|18161
1621432200000|2021-05-19 13:50:00|8325|8321|8316|8314|8329|8326|8307|8305|10724
1621432500000|2021-05-19 13:55:00|8315|8313|8332|8330|8335|8333|8309|8307|18246
1621432800000|2021-05-19 14:00:00|8333|8329|8304|8301|8335|8332|8300|8299|20413
1621433100000|2021-05-19 14:05:00|8303|8300|8310|8309|8321|8319|8298|8295|19341
1621433400000|2021-05-19 14:10:00|8311|8308|8320|8318|8323|8321|8305|8302|22002
1621433700000|2021-05-19 14:15:00|8318|8317|8325|8323|8334|8332|8301|8299|27946
1621434000000|2021-05-19 14:20:00|8326|8324|8321|8319|8339|8336|8320|8317|14676
1621434300000|2021-05-19 14:25:00|8322|8320|8334|8331|8343|8341|8322|8320|35673
1621434600000|2021-05-19 14:30:00|8333|8330|8318|8316|8334|8332|8313|8309|15200
1621434900000|2021-05-19 14:35:00|8317|8315|8297|8296|8322|8320|8297|8295|16951
1621435200000|2021-05-19 14:40:00|8296|8295|8325|8324|8327|8325|8281|8278|14778
1621435500000|2021-05-19 14:45:00|8326|8325|8322|8320|8328|8325|8312|8309|6626
1621435800000|2021-05-19 14:50:00|8321|8319|8324|8322|8326|8324|8309|8306|10682
1621436100000|2021-05-19 14:55:00|8325|8323|8336|8335|8338|8336|8322|8319|4538
1621436400000|2021-05-19 15:00:00|8335|8334|8329|8327|8346|8344|8327|8325|14525
1621436700000|2021-05-19 15:05:00|8330|8326|8351|8348|8358|8355|8330|8326|12371
1621437000000|2021-05-19 15:10:00|8350|8347|8363|8362|8363|8362|8346|8344|8925
1621437300000|2021-05-19 15:15:00|8362|8361|8382|8380|8383|8381|8362|8360|16605
1621437600000|2021-05-19 15:20:00|8383|8381|8389|8388|8399|8398|8376|8374|15044
1621437900000|2021-05-19 15:25:00|8388|8387|8369|8366|8389|8388|8369|8366|22401
1621494000000|2021-05-20 07:00:00|8440|8434|8416|8412|8461|8454|8416|8412|19252
1621494300000|2021-05-20 07:05:00|8417|8415|8407|8403|8433|8426|8407|8403|5076
1621494600000|2021-05-20 07:10:00|8406|8402|8401|8400|8420|8416|8400|8398|3818
1621494900000|2021-05-20 07:15:00|8400|8399|8392|8391|8417|8414|8392|8390|6668
1621495200000|2021-05-20 07:20:00|8394|8389|8383|8380|8395|8390|8376|8374|16406
1621495500000|2021-05-20 07:25:00|8384|8381|8399|8396|8409|8405|8383|8380|5911
1621495800000|2021-05-20 07:30:00|8398|8395|8409|8406|8411|8406|8387|8384|5409
1621496100000|2021-05-20 07:35:00|8408|8407|8404|8400|8408|8407|8390|8388|3951
1621496400000|2021-05-20 07:40:00|8403|8401|8389|8386|8404|8401|8374|8372|5756
1621496700000|2021-05-20 07:45:00|8390|8387|8382|8380|8395|8393|8380|8377|2551
1621497000000|2021-05-20 07:50:00|8383|8381|8376|8375|8388|8384|8369|8367|12394
1621497300000|2021-05-20 07:55:00|8375|8374|8379|8377|8388|8386|8374|8373|4211
1621497600000|2021-05-20 08:00:00|8378|8378|8364|8361|8386|8383|8362|8360|4102
1621497900000|2021-05-20 08:05:00|8363|8360|8349|8347|8376|8373|8348|8347|6962
1621498200000|2021-05-20 08:10:00|8350|8348|8363|8361|8367|8364|8347|8346|4835
1621498500000|2021-05-20 08:15:00|8364|8362|8370|8369|8378|8376|8362|8361|9058
1621498800000|2021-05-20 08:20:00|8371|8370|8367|8364|8381|8378|8353|8351|6595
1621499100000|2021-05-20 08:25:00|8368|8366|8362|8359|8371|8368|8355|8353|4701
1621499400000|2021-05-20 08:30:00|8361|8358|8362|8360|8369|8367|8355|8353|2245
1621499700000|2021-05-20 08:35:00|8361|8359|8351|8349|8362|8361|8340|8337|5904
1621500000000|2021-05-20 08:40:00|8352|8350|8342|8340|8364|8362|8339|8336|5147
1621500300000|2021-05-20 08:45:00|8341|8339|8344|8342|8347|8346|8331|8329|5609
1621500600000|2021-05-20 08:50:00|8343|8341|8339|8336|8343|8341|8333|8332|2698
1621500900000|2021-05-20 08:55:00|8338|8337|8341|8338|8341|8339|8330|8327|1485
1621501200000|2021-05-20 09:00:00|8340|8337|8342|8339|8343|8341|8336|8334|2344
1621501500000|2021-05-20 09:05:00|8343|8340|8363|8361|8366|8365|8342|8340|11339
1621501800000|2021-05-20 09:10:00|8364|8360|8359|8357|8368|8366|8358|8356|2000
1621502100000|2021-05-20 09:15:00|8360|8358|8357|8355|8362|8360|8352|8349|5739
1621502400000|2021-05-20 09:20:00|8358|8356|8338|8335|8358|8357|8337|8335|7492
1621502700000|2021-05-20 09:25:00|8337|8336|8348|8346|8351|8349|8337|8336|3318
1621503000000|2021-05-20 09:30:00|8347|8347|8348|8346|8353|8351|8343|8342|3653
1621503300000|2021-05-20 09:35:00|8349|8347|8342|8341|8352|8350|8338|8337|3431
1621503600000|2021-05-20 09:40:00|8343|8342|8347|8345|8350|8347|8341|8339|2862
1621503900000|2021-05-20 09:45:00|8346|8344|8368|8365|8369|8366|8343|8342|6930
1621504200000|2021-05-20 09:50:00|8369|8366|8370|8368|8371|8369|8363|8361|2562
1621504500000|2021-05-20 09:55:00|8369|8367|8370|8368|8371|8369|8362|8360|3185
1621504800000|2021-05-20 10:00:00|8369|8367|8364|8362|8375|8373|8359|8356|6612
1621505100000|2021-05-20 10:05:00|8365|8363|8369|8367|8372|8370|8365|8363|1660
1621505400000|2021-05-20 10:10:00|8370|8368|8367|8364|8372|8370|8365|8363|2288
1621505700000|2021-05-20 10:15:00|8366|8363|8364|8362|8366|8364|8356|8354|6451
1621506000000|2021-05-20 10:20:00|8363|8361|8379|8377|8380|8378|8363|8361|9282
1621506300000|2021-05-20 10:25:00|8380|8378|8388|8386|8389|8387|8378|8377|6607
1621506600000|2021-05-20 10:30:00|8387|8385|8384|8381|8392|8390|8381|8379|6186
1621506900000|2021-05-20 10:35:00|8383|8378|8378|8377|8383|8380|8370|8368|8997
1621507200000|2021-05-20 10:40:00|8379|8378|8376|8374|8384|8380|8374|8372|5512
1621507500000|2021-05-20 10:45:00|8375|8373|8394|8393|8396|8394|8373|8372|6136
1621507800000|2021-05-20 10:50:00|8393|8392|8402|8400|8402|8401|8389|8388|2350
1621508100000|2021-05-20 10:55:00|8401|8399|8389|8386|8401|8399|8383|8382|4285
1621508400000|2021-05-20 11:00:00|8392|8390|8397|8395|8400|8397|8383|8381|3715
1621508700000|2021-05-20 11:05:00|8396|8394|8387|8385|8396|8394|8387|8385|2649
1621509000000|2021-05-20 11:10:00|8388|8386|8382|8379|8389|8387|8380|8378|1370
1621509300000|2021-05-20 11:15:00|8383|8380|8402|8401|8404|8403|8383|8380|2101
1621509600000|2021-05-20 11:20:00|8403|8402|8419|8416|8420|8419|8398|8396|4133
1621509900000|2021-05-20 11:25:00|8420|8418|8427|8425|8430|8426|8417|8415|16438
1621510200000|2021-05-20 11:30:00|8428|8424|8420|8417|8430|8429|8418|8416|2515
1621510500000|2021-05-20 11:35:00|8421|8418|8420|8418|8427|8424|8414|8412|14511
1621510800000|2021-05-20 11:40:00|8419|8416|8415|8413|8424|8423|8413|8410|4892
1621511100000|2021-05-20 11:45:00|8414|8414|8423|8421|8423|8421|8414|8413|4072
1621511400000|2021-05-20 11:50:00|8424|8420|8437|8435|8442|8439|8422|8420|4328
1621511700000|2021-05-20 11:55:00|8438|8436|8444|8442|8447|8444|8435|8432|2705
1621512000000|2021-05-20 12:00:00|8443|8441|8440|8438|8446|8443|8437|8435|3890
1621512300000|2021-05-20 12:05:00|8439|8437|8447|8444|8449|8446|8436|8434|4606
1621512600000|2021-05-20 12:10:00|8448|8445|8444|8442|8449|8447|8440|8438|4951
1621512900000|2021-05-20 12:15:00|8443|8441|8422|8420|8444|8442|8421|8419|2051
1621513200000|2021-05-20 12:20:00|8421|8421|8414|8413|8425|8423|8413|8411|7508
1621513500000|2021-05-20 12:25:00|8415|8414|8426|8424|8426|8424|8415|8412|2009
1621513800000|2021-05-20 12:30:00|8425|8423|8428|8426|8435|8433|8420|8418|10580
1621514100000|2021-05-20 12:35:00|8429|8427|8431|8430|8434|8432|8423|8420|10695
1621514400000|2021-05-20 12:40:00|8432|8431|8429|8427|8436|8434|8428|8425|4055
1621514700000|2021-05-20 12:45:00|8428|8426|8434|8431|8434|8432|8424|8422|11087
1621515000000|2021-05-20 12:50:00|8435|8432|8446|8444|8448|8446|8431|8430|8021
1621515300000|2021-05-20 12:55:00|8445|8443|8442|8441|8450|8449|8442|8440|2644
1621515600000|2021-05-20 13:00:00|8443|8442|8433|8431|8449|8448|8432|8430|1522
1621515900000|2021-05-20 13:05:00|8434|8432|8434|8433|8442|8441|8433|8431|2647
1621516200000|2021-05-20 13:10:00|8435|8434|8439|8438|8442|8440|8434|8432|6548
1621516500000|2021-05-20 13:15:00|8440|8439|8437|8435|8443|8441|8434|8432|2555
1621516800000|2021-05-20 13:20:00|8436|8436|8429|8427|8439|8438|8428|8427|5121
1621517100000|2021-05-20 13:25:00|8430|8428|8438|8436|8445|8443|8429|8428|10274
1621517400000|2021-05-20 13:30:00|8437|8435|8423|8420|8444|8442|8422|8420|7222
1621517700000|2021-05-20 13:35:00|8422|8421|8422|8421|8429|8428|8419|8416|5242
1621518000000|2021-05-20 13:40:00|8423|8422|8422|8420|8427|8425|8416|8414|13623
1621518300000|2021-05-20 13:45:00|8423|8421|8436|8433|8440|8438|8419|8417|9085
1621518600000|2021-05-20 13:50:00|8435|8432|8430|8427|8437|8435|8421|8420|5853
1621518900000|2021-05-20 13:55:00|8431|8428|8437|8435|8442|8441|8428|8427|13698
1621519200000|2021-05-20 14:00:00|8436|8436|8435|8434|8437|8436|8429|8427|6363
1621519500000|2021-05-20 14:05:00|8434|8433|8407|8404|8439|8437|8407|8404|4856
1621519800000|2021-05-20 14:10:00|8408|8405|8417|8415|8426|8424|8408|8405|14633
1621520100000|2021-05-20 14:15:00|8418|8416|8431|8429|8432|8429|8414|8411|9536
1621520400000|2021-05-20 14:20:00|8430|8430|8422|8420|8431|8430|8421|8419|5514
1621520700000|2021-05-20 14:25:00|8423|8421|8420|8419|8424|8422|8415|8413|6526
1621521000000|2021-05-20 14:30:00|8421|8420|8431|8429|8436|8433|8420|8419|10308
1621521300000|2021-05-20 14:35:00|8430|8428|8422|8419|8431|8428|8416|8414|3091
1621521600000|2021-05-20 14:40:00|8423|8420|8438|8437|8446|8444|8423|8419|10145
1621521900000|2021-05-20 14:45:00|8439|8438|8438|8437|8446|8443|8435|8433|6317
1621522200000|2021-05-20 14:50:00|8439|8438|8433|8432|8439|8438|8432|8430|4957
1621522500000|2021-05-20 14:55:00|8434|8433|8431|8429|8437|8435|8429|8428|4963
1621522800000|2021-05-20 15:00:00|8430|8430|8424|8423|8432|8430|8423|8421|5636
1621523100000|2021-05-20 15:05:00|8425|8424|8421|8420|8425|8424|8414|8413|7609
1621523400000|2021-05-20 15:10:00|8422|8421|8426|8424|8429|8427|8417|8416|5966
1621523700000|2021-05-20 15:15:00|8427|8425|8432|8431|8438|8436|8427|8425|6288
1621524000000|2021-05-20 15:20:00|8433|8432|8436|8435|8439|8437|8432|8431|8110
1621524300000|2021-05-20 15:25:00|8437|8436|8438|8435|8447|8446|8430|8428|37634
1621580400000|2021-05-21 07:00:00|8567|8564|8614|8603|8630|8629|8546|8533|57746
1621580700000|2021-05-21 07:05:00|8613|8604|8591|8587|8613|8605|8572|8567|11503
1621581000000|2021-05-21 07:10:00|8590|8586|8585|8582|8598|8594|8565|8561|18667
1621581300000|2021-05-21 07:15:00|8586|8583|8594|8591|8596|8595|8579|8576|14294
1621581600000|2021-05-21 07:20:00|8595|8592|8580|8578|8596|8593|8575|8572|4427
1621581900000|2021-05-21 07:25:00|8579|8579|8569|8565|8582|8580|8565|8561|16075
1621582200000|2021-05-21 07:30:00|8568|8564|8539|8537|8568|8566|8532|8528|11525
1621582500000|2021-05-21 07:35:00|8538|8536|8541|8538|8554|8549|8532|8529|10600
1621582800000|2021-05-21 07:40:00|8540|8537|8533|8531|8546|8543|8531|8527|3683
1621583100000|2021-05-21 07:45:00|8534|8532|8527|8524|8534|8533|8519|8516|11198
1621583400000|2021-05-21 07:50:00|8526|8525|8526|8523|8533|8532|8522|8519|9620
1621583700000|2021-05-21 07:55:00|8525|8522|8517|8515|8531|8529|8516|8513|5300
1621584000000|2021-05-21 08:00:00|8518|8514|8520|8517|8535|8532|8518|8514|10997
1621584300000|2021-05-21 08:05:00|8519|8516|8502|8500|8519|8516|8498|8495|12768
1621584600000|2021-05-21 08:10:00|8501|8497|8517|8515|8518|8515|8495|8492|14971
1621584900000|2021-05-21 08:15:00|8516|8514|8516|8513|8526|8525|8514|8512|7199
1621585200000|2021-05-21 08:20:00|8515|8512|8500|8498|8517|8514|8493|8491|11105
1621585500000|2021-05-21 08:25:00|8501|8499|8516|8514|8517|8515|8500|8498|5030
1621585800000|2021-05-21 08:30:00|8517|8515|8524|8522|8525|8523|8513|8510|2635
1621586100000|2021-05-21 08:35:00|8525|8523|8509|8506|8529|8525|8505|8503|2815
1621586400000|2021-05-21 08:40:00|8510|8507|8518|8516|8520|8519|8510|8507|3432
1621586700000|2021-05-21 08:45:00|8519|8517|8517|8515|8527|8525|8516|8513|6758
1621587000000|2021-05-21 08:50:00|8518|8516|8516|8513|8520|8518|8513|8510|3008
1621587300000|2021-05-21 08:55:00|8515|8514|8510|8508|8523|8521|8507|8505|4006
1621587600000|2021-05-21 09:00:00|8511|8509|8522|8519|8524|8522|8510|8509|4394
1621587900000|2021-05-21 09:05:00|8523|8520|8526|8524|8533|8531|8522|8520|9215
1621588200000|2021-05-21 09:10:00|8527|8525|8540|8538|8544|8543|8522|8520|20466
1621588500000|2021-05-21 09:15:00|8541|8539|8535|8534|8542|8540|8529|8527|13145
1621588800000|2021-05-21 09:20:00|8534|8533|8536|8534|8537|8535|8528|8526|4352
1621589100000|2021-05-21 09:25:00|8537|8535|8537|8536|8546|8545|8531|8530|6966
1621589400000|2021-05-21 09:30:00|8536|8535|8538|8536|8538|8537|8530|8528|3223
1621589700000|2021-05-21 09:35:00|8537|8537|8543|8541|8546|8544|8535|8533|2464
1621590000000|2021-05-21 09:40:00|8544|8542|8538|8536|8545|8543|8536|8534|5260
1621590300000|2021-05-21 09:45:00|8537|8535|8541|8538|8545|8542|8534|8533|5523
1621590600000|2021-05-21 09:50:00|8540|8539|8532|8530|8547|8546|8529|8528|73959
1621590900000|2021-05-21 09:55:00|8531|8529|8523|8522|8535|8534|8518|8517|66572
1621591200000|2021-05-21 10:00:00|8524|8523|8522|8520|8527|8526|8516|8515|7672
1621591500000|2021-05-21 10:05:00|8523|8521|8532|8529|8537|8535|8521|8519|6158
1621591800000|2021-05-21 10:10:00|8531|8530|8523|8520|8534|8532|8518|8517|3156
1621592100000|2021-05-21 10:15:00|8522|8521|8526|8524|8529|8527|8522|8519|1089
1621592400000|2021-05-21 10:20:00|8527|8525|8532|8530|8544|8542|8527|8525|7636
1621592700000|2021-05-21 10:25:00|8531|8529|8537|8535|8543|8541|8530|8528|4737
1621593000000|2021-05-21 10:30:00|8536|8534|8534|8532|8545|8543|8530|8529|3624
1621593300000|2021-05-21 10:35:00|8533|8531|8531|8529|8533|8531|8525|8523|2895
1621593600000|2021-05-21 10:40:00|8530|8528|8530|8528|8532|8530|8526|8524|1886
1621593900000|2021-05-21 10:45:00|8531|8529|8534|8532|8536|8534|8527|8526|4186
1621594200000|2021-05-21 10:50:00|8533|8531|8529|8527|8539|8537|8524|8522|1945
1621594500000|2021-05-21 10:55:00|8530|8528|8520|8518|8531|8529|8520|8518|6692
1621595100000|2021-05-21 11:05:00|8533|8531|8530|8527|8538|8537|8525|8524|88904
1621595400000|2021-05-21 11:10:00|8531|8528|8527|8525|8531|8529|8519|8517|3984
1621595700000|2021-05-21 11:15:00|8528|8526|8533|8531|8541|8539|8528|8526|5558
1621596000000|2021-05-21 11:20:00|8532|8530|8538|8536|8543|8542|8531|8529|2164
1621596300000|2021-05-21 11:25:00|8539|8537|8556|8554|8556|8555|8537|8536|2905
1621596600000|2021-05-21 11:30:00|8555|8553|8545|8543|8556|8554|8544|8542|3572
1621596900000|2021-05-21 11:35:00|8546|8544|8540|8538|8547|8545|8536|8534|4097
1621597200000|2021-05-21 11:40:00|8541|8539|8544|8541|8547|8545|8535|8532|2047
1621597500000|2021-05-21 11:45:00|8545|8542|8540|8538|8549|8547|8540|8537|1494
1621597800000|2021-05-21 11:50:00|8539|8539|8548|8546|8549|8547|8539|8538|2272
1621598100000|2021-05-21 11:55:00|8547|8545|8553|8551|8554|8552|8546|8545|3210
1621598400000|2021-05-21 12:00:00|8552|8550|8544|8542|8553|8551|8535|8533|3432
1621598700000|2021-05-21 12:05:00|8545|8543|8549|8547|8553|8551|8543|8541|3247
1621599000000|2021-05-21 12:10:00|8550|8548|8543|8541|8553|8551|8543|8541|3513
1621599300000|2021-05-21 12:15:00|8544|8542|8546|8543|8549|8547|8541|8539|2565
1621599600000|2021-05-21 12:20:00|8547|8544|8539|8537|8549|8548|8537|8535|2930
1621599900000|2021-05-21 12:25:00|8538|8536|8531|8529|8540|8539|8529|8527|3905
1621600200000|2021-05-21 12:30:00|8530|8528|8537|8535|8537|8536|8529|8528|3165
1621600500000|2021-05-21 12:35:00|8536|8536|8534|8532|8540|8538|8532|8529|2199
1621600800000|2021-05-21 12:40:00|8533|8533|8530|8529|8536|8535|8527|8524|1626
1621601100000|2021-05-21 12:45:00|8531|8530|8543|8540|8543|8540|8531|8529|14879
1621601400000|2021-05-21 12:50:00|8544|8541|8540|8537|8546|8544|8538|8536|3592
1621601700000|2021-05-21 12:55:00|8541|8538|8550|8548|8550|8549|8540|8537|8473
1621602000000|2021-05-21 13:00:00|8549|8547|8544|8543|8550|8549|8543|8541|3415
1621602300000|2021-05-21 13:05:00|8545|8544|8535|8534|8546|8544|8534|8532|9285
1621602600000|2021-05-21 13:10:00|8536|8535|8532|8531|8537|8535|8529|8527|13270
1621602900000|2021-05-21 13:15:00|8533|8532|8529|8527|8543|8541|8528|8527|5994
1621603200000|2021-05-21 13:20:00|8528|8528|8539|8537|8540|8538|8528|8527|4295
1621603500000|2021-05-21 13:25:00|8540|8538|8550|8548|8550|8548|8537|8535|1976
1621603800000|2021-05-21 13:30:00|8549|8549|8534|8532|8556|8554|8526|8525|24978
1621604100000|2021-05-21 13:35:00|8533|8531|8528|8527|8534|8533|8525|8524|6955
1621604400000|2021-05-21 13:40:00|8529|8528|8539|8537|8540|8539|8526|8525|11290
1621604700000|2021-05-21 13:45:00|8540|8538|8546|8544|8551|8548|8538|8536|7601
1621605000000|2021-05-21 13:50:00|8547|8545|8564|8562|8570|8567|8544|8542|18720
1621605300000|2021-05-21 13:55:00|8565|8563|8567|8564|8579|8577|8563|8561|10765
1621605600000|2021-05-21 14:00:00|8566|8565|8549|8547|8570|8568|8547|8546|11794
1621605900000|2021-05-21 14:05:00|8550|8548|8544|8542|8553|8551|8539|8537|11721
1621606200000|2021-05-21 14:10:00|8545|8543|8536|8533|8549|8548|8534|8532|4162
1621606500000|2021-05-21 14:15:00|8535|8532|8542|8540|8546|8545|8533|8530|3485
1621606800000|2021-05-21 14:20:00|8543|8541|8539|8537|8550|8549|8538|8536|2657
1621607100000|2021-05-21 14:25:00|8540|8538|8537|8535|8544|8542|8536|8534|3680
1621607400000|2021-05-21 14:30:00|8536|8534|8551|8550|8557|8554|8535|8534|15846
1621607700000|2021-05-21 14:35:00|8552|8551|8543|8541|8553|8552|8538|8536|10775
1621608000000|2021-05-21 14:40:00|8544|8542|8540|8539|8544|8543|8537|8535|4140
1621608300000|2021-05-21 14:45:00|8541|8540|8541|8539|8544|8542|8536|8534|9041
1621608600000|2021-05-21 14:50:00|8540|8540|8540|8538|8548|8546|8538|8537|7525
1621608900000|2021-05-21 14:55:00|8541|8539|8541|8540|8544|8543|8539|8537|9298
1621609200000|2021-05-21 15:00:00|8542|8541|8531|8530|8543|8541|8530|8529|10538
1621609500000|2021-05-21 15:05:00|8532|8531|8542|8540|8547|8546|8532|8530|5397
1621609800000|2021-05-21 15:10:00|8541|8541|8540|8539|8546|8545|8537|8536|5079
1621610100000|2021-05-21 15:15:00|8539|8538|8542|8541|8543|8542|8531|8530|12048
1621610400000|2021-05-21 15:20:00|8543|8540|8529|8528|8543|8540|8528|8527|9476
1621610700000|2021-05-21 15:25:00|8530|8529|8524|8522|8532|8531|8521|8519|15069
1621926000000|2021-05-25 07:00:00|8600|8582|8620|8614|8625|8624|8596|8582|52017
1621926300000|2021-05-25 07:05:00|8619|8615|8627|8625|8629|8626|8610|8605|20339
1621926600000|2021-05-25 07:10:00|8626|8626|8609|8606|8627|8626|8607|8605|20303
1621926900000|2021-05-25 07:15:00|8610|8607|8593|8591|8612|8610|8593|8589|17116
1621927200000|2021-05-25 07:20:00|8594|8592|8595|8592|8611|8608|8592|8590|10387
1621927500000|2021-05-25 07:25:00|8594|8593|8584|8582|8601|8599|8583|8581|4833
1621927800000|2021-05-25 07:30:00|8583|8583|8587|8585|8595|8594|8583|8581|6522
1621928100000|2021-05-25 07:35:00|8586|8584|8579|8576|8589|8587|8578|8575|3652
1621928400000|2021-05-25 07:40:00|8578|8577|8550|8548|8579|8577|8550|8547|5540
1621928700000|2021-05-25 07:45:00|8551|8550|8555|8553|8565|8563|8550|8548|5168
1621929000000|2021-05-25 07:50:00|8554|8552|8562|8560|8562|8561|8546|8544|10126
1621929300000|2021-05-25 07:55:00|8561|8561|8571|8569|8574|8572|8561|8559|11636
1621929600000|2021-05-25 08:00:00|8572|8570|8589|8586|8599|8597|8572|8570|9528
1621929900000|2021-05-25 08:05:00|8588|8587|8601|8599|8603|8602|8587|8584|5297
1621930200000|2021-05-25 08:10:00|8600|8598|8603|8601|8607|8604|8595|8593|2265
1621930500000|2021-05-25 08:15:00|8604|8602|8590|8589|8606|8604|8590|8588|4552
1621930800000|2021-05-25 08:20:00|8591|8590|8597|8595|8597|8596|8585|8583|4642
1621931100000|2021-05-25 08:25:00|8598|8596|8607|8605|8608|8606|8594|8591|13548
1621931400000|2021-05-25 08:30:00|8608|8606|8621|8619|8624|8623|8607|8606|3180
1621931700000|2021-05-25 08:35:00|8622|8620|8635|8633|8635|8633|8621|8618|11640
1621932000000|2021-05-25 08:40:00|8636|8634|8639|8637|8642|8641|8634|8632|8015
1621932300000|2021-05-25 08:45:00|8640|8638|8650|8649|8656|8654|8639|8638|9288
1621932600000|2021-05-25 08:50:00|8649|8648|8652|8650|8654|8652|8646|8644|5110
1621932900000|2021-05-25 08:55:00|8651|8649|8653|8651|8653|8651|8645|8642|10132
1621933200000|2021-05-25 09:00:00|8654|8652|8636|8635|8655|8653|8634|8632|19720
1621933500000|2021-05-25 09:05:00|8637|8636|8626|8623|8639|8638|8623|8621|6382
1621933800000|2021-05-25 09:10:00|8625|8622|8636|8634|8636|8634|8620|8617|3519
1621934100000|2021-05-25 09:15:00|8637|8635|8643|8641|8644|8642|8634|8632|9963
1621934400000|2021-05-25 09:20:00|8642|8640|8640|8637|8643|8641|8634|8632|3273
1621934700000|2021-05-25 09:25:00|8639|8638|8630|8629|8642|8639|8630|8627|2144
1621935000000|2021-05-25 09:30:00|8631|8630|8633|8631|8636|8634|8628|8627|3988
1621935300000|2021-05-25 09:35:00|8632|8630|8630|8627|8638|8636|8626|8624|31103
1621935600000|2021-05-25 09:40:00|8629|8628|8637|8636|8641|8639|8628|8627|10295
1621935900000|2021-05-25 09:45:00|8636|8635|8634|8632|8638|8637|8631|8629|6130
1621936200000|2021-05-25 09:50:00|8635|8633|8623|8621|8636|8633|8623|8621|19759
1621936500000|2021-05-25 09:55:00|8622|8620|8629|8628|8630|8629|8622|8620|5620
1621936800000|2021-05-25 10:00:00|8630|8629|8629|8627|8636|8634|8625|8623|2370
1621937100000|2021-05-25 10:05:00|8630|8628|8630|8628|8631|8630|8629|8627|622
1621937400000|2021-05-25 10:10:00|8629|8627|8627|8625|8630|8629|8624|8622|2008
1621937700000|2021-05-25 10:15:00|8628|8622|8624|8622|8628|8623|8613|8610|5221
1621938000000|2021-05-25 10:20:00|8625|8623|8633|8631|8633|8631|8625|8623|1284
1621938300000|2021-05-25 10:25:00|8634|8632|8646|8645|8651|8650|8633|8632|20683
1621938600000|2021-05-25 10:30:00|8647|8646|8651|8650|8653|8652|8647|8646|5441
1621938900000|2021-05-25 10:35:00|8652|8649|8650|8649|8653|8652|8648|8646|11082
1621939200000|2021-05-25 10:40:00|8651|8650|8652|8650|8652|8651|8645|8644|1253
1621939500000|2021-05-25 10:45:00|8653|8651|8651|8649|8653|8651|8648|8646|4265
1621939800000|2021-05-25 10:50:00|8650|8650|8661|8660|8661|8660|8649|8647|6474
1621940100000|2021-05-25 10:55:00|8662|8661|8652|8650|8665|8663|8651|8649|2389
1621940400000|2021-05-25 11:00:00|8651|8645|8648|8646|8655|8651|8647|8645|1980
1621940700000|2021-05-25 11:05:00|8649|8647|8653|8651|8653|8652|8645|8644|1175
1621941000000|2021-05-25 11:10:00|8652|8650|8648|8647|8653|8652|8644|8643|834
1621941300000|2021-05-25 11:15:00|8647|8646|8649|8647|8650|8648|8646|8644|850
1621941600000|2021-05-25 11:20:00|8648|8646|8642|8640|8649|8647|8641|8640|3111
1621941900000|2021-05-25 11:25:00|8641|8639|8632|8631|8641|8639|8632|8631|1328
1621942200000|2021-05-25 11:30:00|8633|8630|8637|8635|8637|8636|8630|8629|1703
1621942500000|2021-05-25 11:35:00|8638|8636|8636|8633|8638|8637|8632|8631|1017
1621942800000|2021-05-25 11:40:00|8637|8634|8638|8636|8639|8637|8633|8631|1282
1621943100000|2021-05-25 11:45:00|8639|8637|8641|8639|8642|8641|8638|8637|700
1621943400000|2021-05-25 11:50:00|8640|8638|8647|8646|8648|8646|8637|8635|4037
1621943700000|2021-05-25 11:55:00|8646|8645|8638|8637|8646|8645|8638|8637|610
1621944000000|2021-05-25 12:00:00|8639|8636|8636|8635|8640|8639|8635|8633|1163
1621944300000|2021-05-25 12:05:00|8637|8636|8641|8639|8641|8640|8637|8635|1447
1621944600000|2021-05-25 12:10:00|8642|8640|8640|8638|8643|8641|8637|8635|957
1621944900000|2021-05-25 12:15:00|8639|8637|8635|8633|8642|8640|8635|8633|1678
1621945200000|2021-05-25 12:20:00|8634|8634|8634|8632|8635|8634|8630|8629|1667
1621945500000|2021-05-25 12:25:00|8635|8633|8636|8634|8638|8637|8635|8633|1920
1621945800000|2021-05-25 12:30:00|8637|8635|8648|8646|8650|8648|8637|8635|3120
1621946100000|2021-05-25 12:35:00|8647|8647|8654|8652|8655|8653|8647|8647|2368
1621946400000|2021-05-25 12:40:00|8655|8651|8651|8649|8655|8653|8649|8647|1449
1621946700000|2021-05-25 12:45:00|8650|8648|8648|8646|8651|8649|8643|8641|2643
1621947000000|2021-05-25 12:50:00|8647|8645|8645|8643|8651|8649|8641|8639|2384
1621947300000|2021-05-25 12:55:00|8644|8642|8633|8631|8645|8642|8633|8630|3152
1621947600000|2021-05-25 13:00:00|8634|8632|8639|8637|8641|8639|8634|8632|2018
1621947900000|2021-05-25 13:05:00|8638|8636|8639|8637|8642|8640|8636|8635|1020
1621948200000|2021-05-25 13:10:00|8638|8636|8636|8633|8642|8640|8631|8630|15111
1621948500000|2021-05-25 13:15:00|8635|8634|8646|8645|8650|8649|8632|8629|9700
1621948800000|2021-05-25 13:20:00|8647|8646|8655|8653|8658|8657|8647|8645|17425
1621949100000|2021-05-25 13:25:00|8656|8652|8653|8651|8656|8654|8649|8647|2332
1621949400000|2021-05-25 13:30:00|8654|8652|8650|8649|8657|8656|8644|8643|4556
1621949700000|2021-05-25 13:35:00|8651|8650|8665|8663|8665|8663|8651|8649|7419
1621950000000|2021-05-25 13:40:00|8664|8662|8661|8659|8668|8666|8660|8658|24830
1621950300000|2021-05-25 13:45:00|8660|8658|8657|8656|8664|8662|8651|8650|5604
1621950600000|2021-05-25 13:50:00|8656|8655|8631|8629|8657|8655|8631|8628|17612
1621950900000|2021-05-25 13:55:00|8632|8631|8636|8634|8644|8642|8629|8627|5787
1621951200000|2021-05-25 14:00:00|8635|8633|8628|8626|8636|8634|8624|8622|6140
1621951500000|2021-05-25 14:05:00|8629|8627|8625|8622|8630|8629|8618|8617|4434
1621951800000|2021-05-25 14:10:00|8624|8623|8621|8620|8627|8626|8612|8610|13799
1621952100000|2021-05-25 14:15:00|8622|8621|8617|8615|8630|8628|8615|8613|5429
1621952400000|2021-05-25 14:20:00|8618|8616|8622|8620|8626|8624|8614|8612|6209
1621952700000|2021-05-25 14:25:00|8621|8621|8618|8617|8626|8624|8617|8616|5272
1621953000000|2021-05-25 14:30:00|8617|8616|8601|8600|8620|8619|8601|8600|3748
1621953300000|2021-05-25 14:35:00|8600|8599|8605|8604|8608|8606|8595|8594|8305
1621953600000|2021-05-25 14:40:00|8606|8605|8611|8610|8614|8613|8604|8602|2682
1621953900000|2021-05-25 14:45:00|8610|8609|8605|8604|8612|8610|8605|8604|2235
1621954200000|2021-05-25 14:50:00|8606|8605|8610|8609|8610|8609|8603|8602|5252
1621954500000|2021-05-25 14:55:00|8611|8610|8618|8617|8622|8621|8610|8609|5075
1621954800000|2021-05-25 15:00:00|8617|8616|8598|8597|8617|8617|8592|8590|6012
1621955100000|2021-05-25 15:05:00|8597|8596|8586|8585|8597|8596|8586|8585|7526
1621955400000|2021-05-25 15:10:00|8585|8584|8595|8594|8595|8594|8584|8582|3974
1621955700000|2021-05-25 15:15:00|8594|8593|8584|8583|8595|8594|8581|8580|14276
1621956000000|2021-05-25 15:20:00|8585|8584|8580|8579|8590|8588|8580|8578|4544
1621956300000|2021-05-25 15:25:00|8581|8580|8579|8577|8585|8583|8575|8573|10223
1622012400000|2021-05-26 07:00:00|8618|8613|8635|8628|8642|8636|8596|8587|17215
1622012700000|2021-05-26 07:05:00|8634|8627|8630|8626|8655|8650|8625|8618|10884
1622013000000|2021-05-26 07:10:00|8629|8625|8608|8607|8629|8625|8604|8600|6003
1622013300000|2021-05-26 07:15:00|8609|8605|8593|8590|8611|8607|8591|8587|5273
1622013600000|2021-05-26 07:20:00|8592|8589|8591|8589|8593|8589|8582|8578|5096
1622013900000|2021-05-26 07:25:00|8590|8588|8582|8579|8590|8588|8580|8577|4379
1622014200000|2021-05-26 07:30:00|8583|8580|8599|8597|8599|8597|8582|8579|4341
1622014500000|2021-05-26 07:35:00|8600|8599|8591|8588|8600|8599|8585|8582|3627
1622014800000|2021-05-26 07:40:00|8592|8589|8580|8578|8594|8591|8574|8571|3852
1622015100000|2021-05-26 07:45:00|8579|8579|8584|8582|8595|8592|8579|8579|4273
1622015400000|2021-05-26 07:50:00|8583|8583|8584|8582|8585|8583|8568|8567|5294
1622015700000|2021-05-26 07:55:00|8585|8583|8596|8593|8597|8596|8581|8579|4779
1622016000000|2021-05-26 08:00:00|8595|8594|8588|8585|8600|8599|8586|8584|6392
1622016300000|2021-05-26 08:05:00|8586|8586|8591|8589|8599|8596|8581|8579|4079
1622016600000|2021-05-26 08:10:00|8590|8588|8586|8584|8590|8588|8582|8580|3033
1622016900000|2021-05-26 08:15:00|8585|8583|8581|8578|8589|8587|8576|8574|4531
1622017200000|2021-05-26 08:20:00|8580|8579|8584|8582|8589|8586|8579|8579|5036
1622017500000|2021-05-26 08:25:00|8583|8581|8576|8574|8584|8583|8575|8573|1985
1622017800000|2021-05-26 08:30:00|8577|8573|8577|8575|8581|8579|8563|8561|9191
1622018100000|2021-05-26 08:35:00|8578|8576|8586|8584|8589|8587|8574|8572|2171
1622018400000|2021-05-26 08:40:00|8585|8585|8592|8590|8593|8592|8585|8583|3209
1622018700000|2021-05-26 08:45:00|8591|8589|8596|8593|8596|8595|8590|8589|3868
1622019000000|2021-05-26 08:50:00|8595|8592|8586|8585|8596|8594|8583|8581|6376
1622019300000|2021-05-26 08:55:00|8585|8584|8588|8587|8590|8589|8584|8583|3396
1622019600000|2021-05-26 09:00:00|8587|8586|8590|8589|8598|8596|8584|8583|2299
1622019900000|2021-05-26 09:05:00|8589|8588|8595|8593|8596|8595|8585|8583|7454
1622020200000|2021-05-26 09:10:00|8596|8594|8581|8580|8597|8596|8580|8578|2614
1622020500000|2021-05-26 09:15:00|8582|8581|8574|8572|8585|8583|8573|8572|1987
1622020800000|2021-05-26 09:20:00|8573|8573|8577|8576|8580|8578|8568|8567|7628
1622021100000|2021-05-26 09:25:00|8578|8577|8584|8582|8586|8584|8578|8576|1801
1622021400000|2021-05-26 09:30:00|8585|8583|8594|8593|8595|8593|8584|8582|3281
1622021700000|2021-05-26 09:35:00|8593|8592|8593|8590|8596|8595|8591|8588|2749
1622022000000|2021-05-26 09:40:00|8592|8589|8571|8569|8592|8590|8568|8565|2096
1622022300000|2021-05-26 09:45:00|8570|8568|8547|8546|8570|8568|8543|8541|6425
1622022600000|2021-05-26 09:50:00|8548|8547|8549|8548|8557|8554|8547|8545|1314
1622022900000|2021-05-26 09:55:00|8548|8547|8546|8544|8551|8549|8543|8541|1783
1622023200000|2021-05-26 10:00:00|8545|8545|8548|8546|8552|8550|8545|8543|2528
1622023500000|2021-05-26 10:05:00|8547|8545|8548|8546|8549|8547|8544|8542|1657
1622023800000|2021-05-26 10:10:00|8549|8547|8548|8547|8551|8549|8546|8544|1459
1622024100000|2021-05-26 10:15:00|8547|8546|8549|8547|8550|8549|8539|8537|15023
1622024400000|2021-05-26 10:20:00|8548|8548|8541|8540|8553|8551|8537|8535|7283
1622024700000|2021-05-26 10:25:00|8542|8541|8548|8547|8548|8547|8541|8540|2570
1622025000000|2021-05-26 10:30:00|8549|8548|8550|8548|8557|8555|8549|8547|3116
1622025300000|2021-05-26 10:35:00|8551|8549|8541|8539|8552|8550|8537|8534|2469
1622025600000|2021-05-26 10:40:00|8542|8540|8545|8543|8546|8544|8539|8538|1402
1622025900000|2021-05-26 10:45:00|8544|8542|8542|8540|8544|8542|8533|8531|5034
1622026200000|2021-05-26 10:50:00|8541|8539|8539|8538|8542|8540|8536|8534|900
1622026500000|2021-05-26 10:55:00|8538|8537|8537|8535|8540|8538|8533|8531|1144
1622026800000|2021-05-26 11:00:00|8544|8540|8543|8541|8544|8542|8536|8533|5265
1622027100000|2021-05-26 11:05:00|8542|8540|8531|8528|8542|8541|8525|8524|3164
1622027400000|2021-05-26 11:10:00|8530|8529|8539|8538|8539|8538|8530|8528|1369
1622027700000|2021-05-26 11:15:00|8540|8539|8540|8539|8544|8542|8536|8534|1130
1622028000000|2021-05-26 11:20:00|8539|8538|8539|8537|8543|8542|8538|8537|2169
1622028300000|2021-05-26 11:25:00|8538|8536|8537|8535|8540|8538|8534|8532|2568
1622028600000|2021-05-26 11:30:00|8536|8536|8534|8532|8540|8538|8531|8529|1956
1622028900000|2021-05-26 11:35:00|8535|8533|8531|8529|8539|8538|8529|8527|2203
1622029200000|2021-05-26 11:40:00|8530|8530|8531|8530|8532|8531|8526|8525|1822
1622029500000|2021-05-26 11:45:00|8530|8529|8531|8529|8534|8533|8530|8529|1802
1622029800000|2021-05-26 11:50:00|8530|8530|8535|8534|8540|8539|8530|8530|1535
1622030100000|2021-05-26 11:55:00|8534|8533|8528|8526|8534|8533|8527|8525|1691
1622030400000|2021-05-26 12:00:00|8529|8527|8542|8541|8543|8541|8529|8527|2811
1622030700000|2021-05-26 12:05:00|8543|8540|8540|8539|8543|8542|8538|8536|2450
1622031000000|2021-05-26 12:10:00|8539|8538|8539|8538|8545|8543|8537|8536|1981
1622031300000|2021-05-26 12:15:00|8540|8539|8541|8539|8542|8541|8539|8538|2733
1622031600000|2021-05-26 12:20:00|8540|8538|8541|8540|8542|8540|8538|8537|2706
1622031900000|2021-05-26 12:25:00|8540|8539|8548|8547|8554|8552|8540|8539|3757
1622032200000|2021-05-26 12:30:00|8549|8548|8547|8546|8550|8549|8546|8544|6524
1622032500000|2021-05-26 12:35:00|8548|8547|8550|8549|8556|8555|8547|8546|14162
1622032800000|2021-05-26 12:40:00|8549|8548|8555|8553|8561|8559|8549|8547|19935
1622033100000|2021-05-26 12:45:00|8554|8552|8559|8558|8561|8559|8553|8551|4228
1622033400000|2021-05-26 12:50:00|8560|8559|8562|8560|8568|8567|8557|8555|5294
1622033700000|2021-05-26 12:55:00|8561|8559|8558|8557|8564|8562|8553|8551|2816
1622034000000|2021-05-26 13:00:00|8559|8558|8559|8558|8563|8562|8557|8555|2762
1622034300000|2021-05-26 13:05:00|8558|8557|8552|8551|8559|8557|8550|8549|1794
1622034600000|2021-05-26 13:10:00|8551|8550|8550|8549|8552|8551|8545|8543|3728
1622034900000|2021-05-26 13:15:00|8551|8548|8545|8544|8552|8550|8543|8542|2127
1622035200000|2021-05-26 13:20:00|8546|8545|8539|8537|8546|8545|8538|8537|2311
1622035500000|2021-05-26 13:25:00|8538|8536|8538|8537|8548|8546|8535|8533|8640
1622035800000|2021-05-26 13:30:00|8539|8538|8545|8543|8548|8546|8534|8532|5866
1622036100000|2021-05-26 13:35:00|8544|8542|8542|8540|8544|8543|8535|8534|4225
1622036400000|2021-05-26 13:40:00|8541|8539|8556|8554|8556|8554|8540|8539|5186
1622036700000|2021-05-26 13:45:00|8557|8555|8533|8532|8559|8557|8533|8531|7879
1622037000000|2021-05-26 13:50:00|8532|8531|8550|8549|8553|8552|8530|8528|9429
1622037300000|2021-05-26 13:55:00|8549|8548|8547|8546|8553|8551|8544|8542|6305
1622037600000|2021-05-26 14:00:00|8548|8547|8559|8558|8564|8562|8544|8543|13367
1622037900000|2021-05-26 14:05:00|8558|8557|8560|8558|8568|8566|8548|8547|10831
1622038200000|2021-05-26 14:10:00|8561|8559|8583|8581|8590|8588|8561|8559|15572
1622038500000|2021-05-26 14:15:00|8584|8582|8591|8590|8594|8592|8580|8578|5711
1622038800000|2021-05-26 14:20:00|8593|8591|8604|8602|8604|8603|8593|8591|8918
1622039100000|2021-05-26 14:25:00|8605|8603|8594|8593|8606|8603|8591|8589|7722
1622039400000|2021-05-26 14:30:00|8595|8594|8595|8594|8609|8606|8595|8593|6472
1622039700000|2021-05-26 14:35:00|8594|8593|8593|8592|8596|8595|8590|8588|3315
1622040000000|2021-05-26 14:40:00|8594|8593|8587|8586|8598|8597|8586|8584|7405
1622040300000|2021-05-26 14:45:00|8588|8587|8595|8594|8595|8594|8588|8587|3757
1622040600000|2021-05-26 14:50:00|8596|8595|8597|8596|8599|8597|8592|8591|6137
1622040900000|2021-05-26 14:55:00|8598|8597|8607|8606|8615|8614|8598|8597|12190
1622041200000|2021-05-26 15:00:00|8608|8607|8604|8603|8611|8610|8604|8602|6765
1622041500000|2021-05-26 15:05:00|8605|8604|8625|8624|8625|8624|8605|8603|8362
1622041800000|2021-05-26 15:10:00|8624|8623|8617|8616|8626|8625|8616|8614|9679
1622042100000|2021-05-26 15:15:00|8616|8615|8619|8618|8620|8618|8612|8610|5487
1622042400000|2021-05-26 15:20:00|8618|8617|8622|8621|8625|8624|8617|8615|8105
1622042700000|2021-05-26 15:25:00|8623|8622|8618|8617|8627|8626|8618|8617|14133
1622098800000|2021-05-27 07:00:00|8634|8632|8611|8608|8648|8642|8608|8603|23011
1622099100000|2021-05-27 07:05:00|8613|8609|8595|8591|8637|8631|8595|8591|5288
1622099400000|2021-05-27 07:10:00|8596|8592|8615|8612|8618|8613|8594|8590|5739
1622099700000|2021-05-27 07:15:00|8614|8611|8611|8610|8614|8613|8590|8585|5989
1622100000000|2021-05-27 07:20:00|8610|8609|8605|8604|8620|8618|8604|8599|6873
1622100300000|2021-05-27 07:25:00|8604|8603|8609|8606|8613|8610|8598|8595|6018
1622100600000|2021-05-27 07:30:00|8611|8607|8619|8617|8620|8618|8605|8602|4047
1622100900000|2021-05-27 07:35:00|8620|8618|8600|8598|8623|8620|8598|8595|3584
1622101200000|2021-05-27 07:40:00|8599|8597|8612|8610|8617|8614|8588|8584|3788
1622101500000|2021-05-27 07:45:00|8611|8609|8620|8617|8622|8621|8611|8608|978
1622101800000|2021-05-27 07:50:00|8619|8616|8619|8617|8625|8624|8608|8606|5786
1622102100000|2021-05-27 07:55:00|8620|8618|8626|8625|8634|8632|8615|8612|4547
1622102400000|2021-05-27 08:00:00|8627|8626|8629|8627|8638|8636|8618|8616|8513
1622102700000|2021-05-27 08:05:00|8630|8628|8624|8622|8631|8628|8619|8617|5685
1622103000000|2021-05-27 08:10:00|8625|8623|8643|8640|8643|8640|8622|8621|2520
1622103300000|2021-05-27 08:15:00|8642|8641|8638|8636|8648|8647|8636|8634|1630
1622103600000|2021-05-27 08:20:00|8637|8637|8634|8632|8643|8640|8633|8630|5609
1622103900000|2021-05-27 08:25:00|8635|8633|8631|8630|8641|8639|8631|8630|1236
1622104200000|2021-05-27 08:30:00|8630|8629|8638|8637|8639|8638|8629|8626|1892
1622104500000|2021-05-27 08:35:00|8637|8636|8637|8636|8639|8637|8631|8629|1961
1622104800000|2021-05-27 08:40:00|8638|8637|8626|8624|8639|8638|8625|8624|3197
1622105100000|2021-05-27 08:45:00|8625|8623|8617|8616|8625|8623|8611|8608|1879
1622105400000|2021-05-27 08:50:00|8618|8617|8606|8604|8620|8617|8605|8604|2303
1622105700000|2021-05-27 08:55:00|8605|8603|8596|8595|8605|8603|8585|8584|5761
1622106000000|2021-05-27 09:00:00|8597|8596|8600|8599|8600|8599|8589|8588|6999
1622106300000|2021-05-27 09:05:00|8601|8600|8598|8597|8603|8600|8590|8588|1885
1622106600000|2021-05-27 09:10:00|8599|8596|8599|8597|8601|8600|8593|8591|1961
1622106900000|2021-05-27 09:15:00|8598|8596|8600|8597|8604|8602|8598|8596|1995
1622107200000|2021-05-27 09:20:00|8599|8598|8590|8589|8602|8600|8589|8587|5018
1622107500000|2021-05-27 09:25:00|8591|8590|8574|8573|8592|8590|8572|8571|5058
1622107800000|2021-05-27 09:30:00|8573|8572|8583|8582|8589|8587|8573|8571|8570
1622108100000|2021-05-27 09:35:00|8582|8581|8592|8591|8601|8599|8580|8577|4580
1622108400000|2021-05-27 09:40:00|8593|8592|8594|8592|8599|8597|8591|8590|1765
1622108700000|2021-05-27 09:45:00|8595|8593|8610|8608|8610|8608|8595|8593|1629
1622109000000|2021-05-27 09:50:00|8611|8609|8614|8612|8617|8616|8608|8606|878
1622109300000|2021-05-27 09:55:00|8613|8613|8618|8617|8621|8619|8613|8611|1281
1622109600000|2021-05-27 10:00:00|8617|8616|8625|8622|8625|8622|8615|8614|994
1622109900000|2021-05-27 10:05:00|8626|8623|8625|8623|8632|8629|8624|8622|3121
1622110200000|2021-05-27 10:10:00|8624|8622|8623|8622|8628|8627|8620|8618|1308
1622110500000|2021-05-27 10:15:00|8622|8621|8619|8617|8623|8622|8612|8610|5092
1622110800000|2021-05-27 10:20:00|8618|8616|8618|8617|8621|8619|8614|8612|836
1622111100000|2021-05-27 10:25:00|8619|8618|8617|8616|8619|8618|8615|8613|859
1622111400000|2021-05-27 10:30:00|8618|8617|8616|8614|8622|8620|8613|8611|4762
1622111700000|2021-05-27 10:35:00|8615|8613|8611|8609|8619|8617|8611|8609|8496
1622112000000|2021-05-27 10:40:00|8612|8610|8612|8610|8614|8612|8607|8605|1985
1622112300000|2021-05-27 10:45:00|8613|8611|8615|8613|8625|8624|8612|8610|15445
1622112600000|2021-05-27 10:50:00|8614|8614|8608|8606|8617|8615|8607|8605|5800
1622112900000|2021-05-27 10:55:00|8607|8605|8588|8585|8608|8606|8584|8582|7628
1622113200000|2021-05-27 11:00:00|8587|8581|8606|8604|8609|8607|8586|8581|2830
1622113500000|2021-05-27 11:05:00|8607|8605|8608|8605|8609|8607|8602|8600|623
1622113800000|2021-05-27 11:10:00|8607|8606|8612|8610|8614|8612|8606|8605|270
1622114100000|2021-05-27 11:15:00|8613|8611|8616|8614|8617|8615|8611|8610|1773
1622114400000|2021-05-27 11:20:00|8615|8615|8614|8613|8621|8619|8614|8613|1329
1622114700000|2021-05-27 11:25:00|8615|8614|8615|8613|8618|8617|8613|8611|744
1622115000000|2021-05-27 11:30:00|8614|8614|8606|8604|8617|8615|8605|8603|2775
1622115300000|2021-05-27 11:35:00|8607|8605|8605|8603|8611|8609|8604|8602|2415
1622115600000|2021-05-27 11:40:00|8606|8604|8605|8603|8607|8606|8602|8601|758
1622115900000|2021-05-27 11:45:00|8606|8604|8608|8607|8609|8608|8605|8603|620
1622116200000|2021-05-27 11:50:00|8607|8606|8607|8606|8609|8608|8604|8602|2598
1622116500000|2021-05-27 11:55:00|8606|8605|8618|8616|8618|8616|8605|8603|637
1622116800000|2021-05-27 12:00:00|8619|8617|8619|8617|8642|8640|8618|8616|5727
1622117100000|2021-05-27 12:05:00|8620|8618|8609|8607|8624|8622|8608|8607|1084
1622117400000|2021-05-27 12:10:00|8608|8606|8613|8611|8613|8612|8604|8602|582
1622117700000|2021-05-27 12:15:00|8612|8612|8616|8614|8618|8617|8612|8610|760
1622118000000|2021-05-27 12:20:00|8615|8613|8619|8617|8627|8625|8614|8613|3502
1622118300000|2021-05-27 12:25:00|8620|8618|8621|8619|8622|8621|8619|8617|601
1622118600000|2021-05-27 12:30:00|8623|8620|8637|8635|8641|8639|8616|8611|4021
1622118900000|2021-05-27 12:35:00|8636|8634|8636|8634|8640|8638|8629|8627|1293
1622119200000|2021-05-27 12:40:00|8635|8633|8635|8634|8637|8635|8629|8628|1259
1622119500000|2021-05-27 12:45:00|8636|8633|8637|8636|8638|8637|8632|8631|1055
1622119800000|2021-05-27 12:50:00|8636|8635|8632|8630|8640|8639|8631|8630|3279
1622120100000|2021-05-27 12:55:00|8631|8629|8653|8652|8655|8653|8629|8628|9470
1622120400000|2021-05-27 13:00:00|8652|8651|8730|8728|8730|8729|8652|8651|73693
1622120700000|2021-05-27 13:05:00|8729|8727|8719|8716|8738|8737|8718|8716|9267
1622121000000|2021-05-27 13:10:00|8718|8715|8726|8723|8726|8723|8710|8709|4230
1622121300000|2021-05-27 13:15:00|8725|8724|8738|8737|8748|8746|8725|8724|10931
1622121600000|2021-05-27 13:20:00|8739|8736|8721|8718|8744|8742|8717|8715|16797
1622121900000|2021-05-27 13:25:00|8720|8719|8721|8718|8735|8731|8715|8712|8467
1622122200000|2021-05-27 13:30:00|8720|8720|8720|8719|8734|8731|8718|8716|10864
1622122500000|2021-05-27 13:35:00|8721|8720|8723|8721|8728|8725|8713|8711|5214
1622122800000|2021-05-27 13:40:00|8724|8722|8722|8721|8732|8730|8721|8719|2699
1622123100000|2021-05-27 13:45:00|8723|8722|8740|8738|8741|8740|8716|8714|9593
1622123400000|2021-05-27 13:50:00|8741|8739|8765|8764|8769|8767|8740|8739|15605
1622123700000|2021-05-27 13:55:00|8764|8763|8752|8750|8765|8763|8751|8750|4152
1622124000000|2021-05-27 14:00:00|8753|8751|8759|8758|8763|8761|8749|8747|19847
1622124300000|2021-05-27 14:05:00|8758|8757|8755|8753|8766|8765|8747|8745|8087
1622124600000|2021-05-27 14:10:00|8756|8754|8755|8753|8757|8755|8736|8734|6738
1622124900000|2021-05-27 14:15:00|8754|8752|8759|8758|8765|8764|8750|8749|7376
1622125200000|2021-05-27 14:20:00|8760|8757|8764|8762|8764|8762|8753|8751|5379
1622125500000|2021-05-27 14:25:00|8765|8763|8779|8778|8779|8778|8765|8763|10400
1622125800000|2021-05-27 14:30:00|8780|8779|8776|8774|8782|8781|8774|8772|7748
1622126100000|2021-05-27 14:35:00|8777|8775|8763|8762|8778|8777|8763|8762|8956
1622126400000|2021-05-27 14:40:00|8762|8761|8765|8763|8765|8764|8757|8755|4394
1622126700000|2021-05-27 14:45:00|8764|8764|8750|8749|8766|8764|8749|8747|24448
1622127000000|2021-05-27 14:50:00|8749|8748|8766|8765|8768|8766|8742|8740|20473
1622127300000|2021-05-27 14:55:00|8765|8764|8759|8757|8767|8766|8756|8754|5603
1622127600000|2021-05-27 15:00:00|8760|8758|8755|8754|8763|8762|8753|8751|8420
1622127900000|2021-05-27 15:05:00|8754|8753|8756|8755|8758|8757|8752|8751|6182
1622128200000|2021-05-27 15:10:00|8755|8754|8757|8755|8761|8759|8752|8751|6465
1622128500000|2021-05-27 15:15:00|8758|8756|8758|8756|8760|8759|8753|8752|15790
1622128800000|2021-05-27 15:20:00|8757|8757|8758|8757|8759|8758|8756|8755|6743
1622129100000|2021-05-27 15:25:00|8759|8758|8740|8738|8763|8762|8740|8738|31226
1622185200000|2021-05-28 07:00:00|8788|8768|8769|8766|8799|8794|8765|8761|35259
1622185500000|2021-05-28 07:05:00|8768|8765|8739|8738|8779|8774|8737|8733|6908
1622185800000|2021-05-28 07:10:00|8738|8737|8763|8762|8772|8769|8729|8726|9478
1622186100000|2021-05-28 07:15:00|8762|8761|8783|8781|8786|8782|8747|8746|26213
1622186400000|2021-05-28 07:20:00|8784|8782|8766|8764|8789|8786|8755|8751|3349
1622186700000|2021-05-28 07:25:00|8767|8765|8737|8735|8767|8765|8734|8731|4438
1622187000000|2021-05-28 07:30:00|8736|8734|8747|8745|8752|8748|8735|8733|2375
1622187300000|2021-05-28 07:35:00|8748|8744|8749|8747|8749|8747|8736|8734|2559
1622187600000|2021-05-28 07:40:00|8750|8748|8767|8765|8769|8765|8746|8745|4436
1622187900000|2021-05-28 07:45:00|8766|8764|8783|8781|8784|8781|8766|8763|6243
1622188200000|2021-05-28 07:50:00|8784|8782|8775|8773|8786|8783|8770|8768|3740
1622188500000|2021-05-28 07:55:00|8774|8772|8774|8772|8775|8774|8758|8756|4779
1622188800000|2021-05-28 08:00:00|8773|8771|8772|8770|8777|8776|8769|8768|11088
1622189100000|2021-05-28 08:05:00|8771|8769|8781|8779|8789|8786|8770|8768|6739
1622189400000|2021-05-28 08:10:00|8780|8778|8766|8765|8782|8780|8753|8751|4544
1622189700000|2021-05-28 08:15:00|8767|8764|8774|8772|8777|8774|8763|8761|1604
1622190000000|2021-05-28 08:20:00|8773|8771|8778|8775|8780|8778|8772|8770|1266
1622190300000|2021-05-28 08:25:00|8779|8776|8786|8784|8789|8787|8779|8776|6210
1622190600000|2021-05-28 08:30:00|8787|8785|8791|8788|8793|8791|8783|8781|1627
1622190900000|2021-05-28 08:35:00|8792|8789|8796|8795|8798|8796|8790|8789|5479
1622191200000|2021-05-28 08:40:00|8795|8794|8795|8793|8796|8795|8789|8788|2153
1622191500000|2021-05-28 08:45:00|8794|8794|8787|8786|8796|8794|8785|8784|3486
1622191800000|2021-05-28 08:50:00|8788|8787|8786|8784|8790|8788|8781|8780|3258
1622192100000|2021-05-28 08:55:00|8785|8783|8780|8778|8787|8785|8779|8778|14942
1622192400000|2021-05-28 09:00:00|8779|8779|8780|8778|8782|8781|8774|8772|14476
1622192700000|2021-05-28 09:05:00|8779|8777|8775|8773|8779|8778|8771|8770|3781
1622193000000|2021-05-28 09:10:00|8774|8774|8775|8773|8777|8776|8772|8770|5957
1622193300000|2021-05-28 09:15:00|8776|8774|8774|8772|8777|8775|8770|8768|6112
1622193600000|2021-05-28 09:20:00|8775|8773|8772|8769|8777|8775|8768|8767|5432
1622193900000|2021-05-28 09:25:00|8773|8770|8776|8774|8778|8776|8771|8770|1975
1622194200000|2021-05-28 09:30:00|8777|8775|8783|8782|8788|8786|8777|8775|3576
1622194500000|2021-05-28 09:35:00|8782|8781|8783|8781|8784|8783|8780|8779|3500
1622194800000|2021-05-28 09:40:00|8784|8782|8785|8784|8788|8786|8782|8780|16443
1622195100000|2021-05-28 09:45:00|8786|8785|8791|8790|8795|8793|8785|8784|8991
1622195400000|2021-05-28 09:50:00|8790|8789|8775|8774|8790|8789|8774|8773|8116
1622195700000|2021-05-28 09:55:00|8776|8773|8775|8774|8780|8779|8771|8769|7731
1622196000000|2021-05-28 10:00:00|8776|8775|8777|8776|8783|8782|8774|8772|1763
1622196300000|2021-05-28 10:05:00|8776|8775|8762|8761|8776|8775|8756|8755|8149
1622196600000|2021-05-28 10:10:00|8761|8760|8759|8756|8765|8763|8754|8752|3323
1622196900000|2021-05-28 10:15:00|8758|8755|8756|8755|8761|8760|8754|8752|2171
1622197200000|2021-05-28 10:20:00|8757|8756|8759|8758|8763|8760|8755|8754|1001
1622197500000|2021-05-28 10:25:00|8760|8759|8765|8763|8767|8766|8760|8758|3174
1622197800000|2021-05-28 10:30:00|8764|8762|8769|8767|8770|8769|8764|8762|2150
1622198100000|2021-05-28 10:35:00|8770|8768|8767|8765|8770|8769|8765|8764|2241
1622198400000|2021-05-28 10:40:00|8766|8764|8761|8758|8767|8765|8759|8758|2564
1622198700000|2021-05-28 10:45:00|8760|8759|8754|8752|8760|8759|8752|8750|1899
1622199000000|2021-05-28 10:50:00|8753|8753|8760|8758|8760|8758|8753|8752|1620
1622199300000|2021-05-28 10:55:00|8759|8757|8753|8751|8759|8757|8750|8749|5790
1622199600000|2021-05-28 11:00:00|8755|8749|8754|8752|8755|8753|8751|8749|22018
1622199900000|2021-05-28 11:05:00|8753|8751|8752|8751|8753|8751|8743|8742|6981
1622200200000|2021-05-28 11:10:00|8751|8750|8749|8748|8751|8750|8746|8744|1787
1622200500000|2021-05-28 11:15:00|8750|8749|8765|8762|8767|8765|8749|8748|2158
1622200800000|2021-05-28 11:20:00|8764|8761|8773|8771|8773|8771|8762|8760|1868
1622201100000|2021-05-28 11:25:00|8774|8772|8775|8773|8779|8777|8773|8770|1667
1622201400000|2021-05-28 11:30:00|8774|8772|8780|8778|8780|8778|8770|8768|3262
1622201700000|2021-05-28 11:35:00|8779|8779|8773|8771|8780|8779|8768|8766|2141
1622202000000|2021-05-28 11:40:00|8772|8772|8770|8769|8775|8774|8768|8766|2671
1622202300000|2021-05-28 11:45:00|8771|8770|8767|8765|8773|8771|8766|8764|2215
1622202600000|2021-05-28 11:50:00|8768|8764|8765|8763|8771|8769|8761|8759|2396
1622202900000|2021-05-28 11:55:00|8764|8762|8764|8762|8766|8765|8757|8755|18360
1622203200000|2021-05-28 12:00:00|8765|8763|8761|8759|8765|8764|8754|8752|6848
1622203500000|2021-05-28 12:05:00|8760|8760|8761|8759|8762|8761|8757|8756|2543
1622203800000|2021-05-28 12:10:00|8760|8760|8754|8753|8760|8760|8753|8752|2502
1622204100000|2021-05-28 12:15:00|8755|8754|8757|8754|8764|8763|8755|8753|4572
1622204400000|2021-05-28 12:20:00|8756|8755|8757|8756|8761|8759|8754|8753|1363
1622204700000|2021-05-28 12:25:00|8756|8755|8752|8749|8756|8755|8749|8747|3661
1622205000000|2021-05-28 12:30:00|8751|8750|8737|8735|8756|8754|8736|8734|4142
1622205300000|2021-05-28 12:35:00|8738|8736|8742|8740|8743|8741|8737|8735|2192
1622205600000|2021-05-28 12:40:00|8741|8741|8746|8744|8746|8745|8736|8735|2311
1622205900000|2021-05-28 12:45:00|8745|8743|8752|8750|8753|8751|8745|8743|2110
1622206200000|2021-05-28 12:50:00|8753|8751|8755|8754|8763|8761|8753|8751|3796
1622206500000|2021-05-28 12:55:00|8756|8755|8767|8765|8768|8766|8755|8754|2981
1622206800000|2021-05-28 13:00:00|8768|8766|8771|8769|8771|8770|8766|8765|1532
1622207100000|2021-05-28 13:05:00|8770|8768|8765|8764|8771|8769|8764|8762|2900
1622207400000|2021-05-28 13:10:00|8764|8763|8765|8763|8772|8770|8761|8760|2995
1622207700000|2021-05-28 13:15:00|8764|8764|8767|8764|8767|8765|8762|8760|1711
1622208000000|2021-05-28 13:20:00|8766|8763|8769|8768|8772|8770|8763|8762|2187
1622208300000|2021-05-28 13:25:00|8770|8769|8769|8767|8772|8771|8765|8764|2606
1622208600000|2021-05-28 13:30:00|8768|8766|8759|8757|8770|8768|8745|8743|12579
1622208900000|2021-05-28 13:35:00|8760|8758|8757|8755|8765|8764|8747|8745|7996
1622209200000|2021-05-28 13:40:00|8758|8756|8752|8750|8760|8757|8748|8747|2833
1622209500000|2021-05-28 13:45:00|8753|8751|8753|8752|8762|8760|8752|8750|7976
1622209800000|2021-05-28 13:50:00|8752|8751|8752|8750|8755|8754|8745|8744|5097
1622210100000|2021-05-28 13:55:00|8753|8751|8746|8744|8755|8753|8744|8743|14063
1622210400000|2021-05-28 14:00:00|8745|8745|8743|8740|8748|8746|8735|8734|8487
1622210700000|2021-05-28 14:05:00|8744|8741|8739|8736|8749|8746|8726|8725|4397
1622211000000|2021-05-28 14:10:00|8738|8735|8722|8719|8740|8739|8721|8718|7581
1622211300000|2021-05-28 14:15:00|8721|8718|8715|8713|8723|8722|8714|8712|5685
1622211600000|2021-05-28 14:20:00|8716|8712|8725|8724|8727|8725|8714|8712|3146
1622211900000|2021-05-28 14:25:00|8724|8723|8727|8725|8732|8729|8721|8719|1896
1622212200000|2021-05-28 14:30:00|8728|8726|8745|8744|8748|8745|8728|8726|3371
1622212500000|2021-05-28 14:35:00|8746|8745|8745|8743|8753|8751|8740|8739|6264
1622212800000|2021-05-28 14:40:00|8746|8744|8746|8745|8752|8750|8743|8741|2673
1622213100000|2021-05-28 14:45:00|8745|8744|8754|8752|8755|8754|8745|8743|4674
1622213400000|2021-05-28 14:50:00|8755|8753|8751|8749|8755|8753|8742|8741|15323
1622213700000|2021-05-28 14:55:00|8752|8750|8757|8756|8760|8759|8750|8749|4932
1622214000000|2021-05-28 15:00:00|8758|8757|8750|8749|8759|8758|8747|8745|5135
1622214300000|2021-05-28 15:05:00|8751|8750|8748|8746|8752|8750|8742|8741|2800
1622214600000|2021-05-28 15:10:00|8749|8747|8732|8730|8750|8749|8731|8730|6670
1622214900000|2021-05-28 15:15:00|8731|8729|8729|8728|8734|8732|8725|8724|6092
1622215200000|2021-05-28 15:20:00|8728|8727|8729|8728|8732|8730|8727|8726|7284
1622215500000|2021-05-28 15:25:00|8728|8727|8723|8721|8734|8731|8720|8718|10059
1622444400000|2021-05-31 07:00:00|8646|8638|8650|8647|8650|8649|8636|8628|23220
1622444700000|2021-05-31 07:05:00|8649|8646|8677|8674|8678|8674|8648|8645|26476
1622445000000|2021-05-31 07:10:00|8676|8673|8693|8688|8694|8689|8666|8660|3660
1622445300000|2021-05-31 07:15:00|8694|8689|8703|8701|8710|8705|8691|8687|4062
1622445600000|2021-05-31 07:20:00|8702|8700|8700|8697|8702|8700|8695|8692|2817
1622445900000|2021-05-31 07:25:00|8701|8698|8702|8699|8702|8699|8691|8688|1629
1622446200000|2021-05-31 07:30:00|8701|8698|8699|8695|8701|8698|8692|8690|1443
1622446500000|2021-05-31 07:35:00|8698|8696|8697|8696|8700|8698|8689|8687|1226
1622446800000|2021-05-31 07:40:00|8698|8695|8701|8698|8703|8699|8696|8693|2984
1622447100000|2021-05-31 07:45:00|8700|8699|8703|8701|8705|8704|8697|8696|1181
1622447400000|2021-05-31 07:50:00|8704|8702|8697|8694|8704|8702|8692|8690|5324
1622447700000|2021-05-31 07:55:00|8698|8695|8697|8694|8700|8699|8694|8692|1628
1622448000000|2021-05-31 08:00:00|8696|8695|8711|8709|8711|8709|8695|8695|942
1622448300000|2021-05-31 08:05:00|8712|8710|8702|8700|8714|8711|8701|8700|990
1622448600000|2021-05-31 08:10:00|8701|8701|8697|8695|8704|8702|8696|8695|1264
1622448900000|2021-05-31 08:15:00|8698|8696|8697|8695|8701|8700|8696|8695|2673
1622449200000|2021-05-31 08:20:00|8696|8696|8690|8689|8697|8696|8690|8688|942
1622449500000|2021-05-31 08:25:00|8689|8688|8686|8684|8690|8689|8684|8681|982
1622449800000|2021-05-31 08:30:00|8685|8683|8686|8684|8686|8685|8681|8680|1720
1622450100000|2021-05-31 08:35:00|8685|8683|8682|8681|8685|8684|8679|8678|1174
1622450400000|2021-05-31 08:40:00|8683|8680|8681|8679|8687|8685|8680|8678|1521
1622450700000|2021-05-31 08:45:00|8682|8680|8688|8686|8690|8689|8679|8678|6865
1622451000000|2021-05-31 08:50:00|8687|8685|8683|8681|8687|8685|8680|8679|1851
1622451300000|2021-05-31 08:55:00|8684|8682|8690|8688|8690|8688|8683|8681|1318
1622451600000|2021-05-31 09:00:00|8691|8689|8697|8695|8698|8695|8691|8689|642
1622451900000|2021-05-31 09:05:00|8696|8694|8697|8695|8697|8696|8694|8693|935
1622452200000|2021-05-31 09:10:00|8698|8696|8690|8688|8699|8697|8689|8688|2163
1622452500000|2021-05-31 09:15:00|8691|8689|8699|8697|8700|8697|8690|8688|2063
1622452800000|2021-05-31 09:20:00|8700|8698|8695|8693|8700|8698|8694|8692|2700
1622453100000|2021-05-31 09:25:00|8694|8694|8694|8692|8700|8698|8690|8689|2490
1622453400000|2021-05-31 09:30:00|8693|8691|8696|8694|8697|8695|8688|8685|1239
1622453700000|2021-05-31 09:35:00|8695|8693|8694|8693|8697|8695|8691|8689|1270
1622454000000|2021-05-31 09:40:00|8693|8692|8692|8691|8694|8692|8690|8689|1070
1622454300000|2021-05-31 09:45:00|8691|8690|8689|8688|8693|8692|8687|8685|1983
1622454600000|2021-05-31 09:50:00|8690|8689|8671|8669|8691|8689|8669|8668|19063
1622454900000|2021-05-31 09:55:00|8672|8670|8674|8672|8677|8675|8666|8665|14529
1622455200000|2021-05-31 10:00:00|8675|8673|8691|8690|8693|8691|8675|8672|1709
1622455500000|2021-05-31 10:05:00|8690|8689|8694|8692|8694|8693|8688|8687|1212
1622455800000|2021-05-31 10:10:00|8695|8693|8692|8690|8697|8695|8690|8688|1189
1622456100000|2021-05-31 10:15:00|8691|8689|8696|8694|8699|8696|8691|8689|940
1622456400000|2021-05-31 10:20:00|8697|8695|8696|8695|8700|8699|8696|8694|722
1622456700000|2021-05-31 10:25:00|8695|8694|8692|8690|8698|8696|8692|8690|630
1622457000000|2021-05-31 10:30:00|8691|8691|8696|8694|8698|8695|8687|8686|1820
1622457300000|2021-05-31 10:35:00|8697|8695|8699|8698|8700|8698|8697|8695|941
1622457600000|2021-05-31 10:40:00|8700|8699|8712|8710|8714|8711|8700|8698|973
1622457900000|2021-05-31 10:45:00|8711|8711|8713|8711|8714|8711|8711|8710|464
1622458200000|2021-05-31 10:50:00|8712|8712|8713|8711|8713|8712|8711|8709|1083
1622458500000|2021-05-31 10:55:00|8712|8710|8705|8703|8712|8710|8702|8700|843
1622458800000|2021-05-31 11:00:00|8711|8700|8709|8708|8711|8710|8707|8700|2040
1622459100000|2021-05-31 11:05:00|8708|8707|8702|8700|8708|8707|8699|8697|716
1622459400000|2021-05-31 11:10:00|8701|8701|8702|8700|8704|8703|8700|8698|900
1622459700000|2021-05-31 11:15:00|8703|8701|8709|8707|8710|8708|8702|8700|3884
1622460000000|2021-05-31 11:20:00|8710|8708|8714|8712|8718|8716|8709|8707|1504
1622460300000|2021-05-31 11:25:00|8713|8711|8715|8713|8716|8714|8712|8710|572
1622460600000|2021-05-31 11:30:00|8716|8714|8720|8718|8722|8720|8715|8713|1185
1622460900000|2021-05-31 11:35:00|8721|8719|8721|8719|8723|8721|8718|8716|1464
1622461200000|2021-05-31 11:40:00|8722|8720|8718|8716|8723|8722|8717|8715|631
1622461500000|2021-05-31 11:45:00|8717|8715|8716|8714|8720|8718|8715|8713|638
1622461800000|2021-05-31 11:50:00|8715|8713|8715|8712|8717|8715|8711|8710|589
1622462100000|2021-05-31 11:55:00|8714|8713|8716|8715|8728|8726|8709|8708|10214
1622462400000|2021-05-31 12:00:00|8715|8714|8705|8703|8715|8714|8705|8703|1592
1622462700000|2021-05-31 12:05:00|8703|8702|8710|8708|8710|8708|8702|8701|2181
1622463000000|2021-05-31 12:10:00|8709|8707|8714|8713|8715|8714|8709|8707|239
1622463300000|2021-05-31 12:15:00|8715|8714|8711|8709|8715|8714|8710|8709|2403
1622463600000|2021-05-31 12:20:00|8710|8708|8709|8707|8711|8709|8706|8705|653
1622463900000|2021-05-31 12:25:00|8708|8704|8705|8703|8709|8707|8703|8701|2411
1622464200000|2021-05-31 12:30:00|8706|8704|8709|8707|8709|8708|8706|8704|334
1622464500000|2021-05-31 12:35:00|8710|8708|8713|8710|8714|8712|8707|8706|362
1622464800000|2021-05-31 12:40:00|8714|8711|8718|8716|8719|8716|8713|8711|164
1622465100000|2021-05-31 12:45:00|8719|8717|8717|8716|8720|8719|8716|8715|1441
1622465400000|2021-05-31 12:50:00|8718|8717|8715|8713|8718|8717|8713|8711|814
1622465700000|2021-05-31 12:55:00|8714|8714|8713|8712|8715|8714|8712|8710|339
1622466000000|2021-05-31 13:00:00|8714|8713|8711|8710|8714|8713|8711|8710|1556
1622466300000|2021-05-31 13:05:00|8710|8709|8708|8706|8714|8712|8706|8703|2391
1622466600000|2021-05-31 13:10:00|8709|8707|8709|8707|8716|8714|8707|8706|1506
1622466900000|2021-05-31 13:15:00|8710|8708|8708|8706|8712|8711|8707|8706|1273
1622467200000|2021-05-31 13:20:00|8707|8707|8711|8708|8712|8710|8705|8704|12922
1622467500000|2021-05-31 13:25:00|8710|8709|8712|8710|8714|8712|8707|8706|1752
1622467800000|2021-05-31 13:30:00|8713|8711|8716|8713|8721|8720|8713|8711|1949
1622468100000|2021-05-31 13:35:00|8715|8714|8715|8714|8718|8717|8712|8710|2322
1622468400000|2021-05-31 13:40:00|8714|8713|8709|8708|8715|8713|8708|8707|1233
1622468700000|2021-05-31 13:45:00|8708|8707|8706|8705|8709|8707|8700|8699|3668
1622469000000|2021-05-31 13:50:00|8705|8704|8711|8710|8717|8715|8705|8703|1169
1622469300000|2021-05-31 13:55:00|8712|8711|8708|8707|8713|8711|8705|8704|2000
1622469600000|2021-05-31 14:00:00|8707|8706|8709|8708|8710|8709|8704|8703|1777
1622469900000|2021-05-31 14:05:00|8710|8709|8707|8705|8710|8709|8706|8705|1408
1622470200000|2021-05-31 14:10:00|8706|8706|8704|8703|8706|8706|8702|8701|2094
1622470500000|2021-05-31 14:15:00|8705|8702|8705|8704|8705|8704|8700|8699|1406
1622470800000|2021-05-31 14:20:00|8706|8705|8707|8706|8708|8706|8704|8703|1614
1622471100000|2021-05-31 14:25:00|8708|8707|8713|8712|8714|8712|8706|8705|667
1622471400000|2021-05-31 14:30:00|8714|8711|8709|8708|8714|8712|8708|8707|2235
1622471700000|2021-05-31 14:35:00|8708|8707|8711|8709|8711|8709|8703|8702|12224
1622472000000|2021-05-31 14:40:00|8712|8710|8700|8699|8712|8710|8699|8698|2497
1622472300000|2021-05-31 14:45:00|8701|8700|8706|8705|8706|8705|8699|8698|7512
1622472600000|2021-05-31 14:50:00|8705|8704|8707|8705|8710|8708|8704|8703|1809
1622472900000|2021-05-31 14:55:00|8708|8706|8697|8695|8708|8707|8696|8695|2836
1622473200000|2021-05-31 15:00:00|8696|8696|8700|8699|8704|8702|8694|8692|2397
1622473500000|2021-05-31 15:05:00|8701|8700|8700|8699|8704|8702|8699|8698|2300
1622473800000|2021-05-31 15:10:00|8699|8698|8694|8693|8700|8698|8692|8691|11345
1622474100000|2021-05-31 15:15:00|8695|8694|8694|8693|8697|8695|8691|8689|9330
1622474400000|2021-05-31 15:20:00|8695|8694|8697|8696|8698|8696|8694|8693|6486
1622474700000|2021-05-31 15:25:00|8698|8695|8686|8683|8704|8702|8682|8678|20235
1622530800000|2021-06-01 07:00:00|8780|8744|8809|8804|8817|8809|8767|8744|32550
1622531100000|2021-06-01 07:05:00|8808|8803|8820|8817|8828|8825|8805|8797|8730
1622531400000|2021-06-01 07:10:00|8818|8816|8836|8833|8842|8841|8803|8800|23909
1622531700000|2021-06-01 07:15:00|8837|8834|8855|8851|8859|8856|8831|8827|19670
1622532000000|2021-06-01 07:20:00|8854|8852|8850|8847|8870|8867|8848|8845|8103
1622532300000|2021-06-01 07:25:00|8849|8848|8865|8862|8865|8862|8847|8845|4691
1622532600000|2021-06-01 07:30:00|8864|8863|8876|8873|8879|8876|8856|8851|6552
1622532900000|2021-06-01 07:35:00|8877|8874|8889|8887|8894|8891|8875|8873|17817
1622533200000|2021-06-01 07:40:00|8890|8888|8895|8892|8895|8892|8880|8878|11992
1622533500000|2021-06-01 07:45:00|8896|8893|8898|8897|8906|8903|8886|8883|42759
1622533800000|2021-06-01 07:50:00|8899|8898|8904|8902|8918|8916|8899|8898|7250
1622534100000|2021-06-01 07:55:00|8905|8903|8905|8903|8905|8904|8893|8891|10672
1622534400000|2021-06-01 08:00:00|8906|8904|8901|8898|8911|8909|8899|8898|18448
1622534700000|2021-06-01 08:05:00|8902|8899|8894|8893|8914|8912|8893|8891|5658
1622535000000|2021-06-01 08:10:00|8893|8892|8885|8883|8911|8909|8884|8883|11943
1622535300000|2021-06-01 08:15:00|8884|8884|8904|8903|8907|8904|8884|8883|2272
1622535600000|2021-06-01 08:20:00|8905|8904|8903|8901|8906|8904|8897|8894|4020
1622535900000|2021-06-01 08:25:00|8904|8902|8893|8890|8907|8905|8892|8889|2378
1622536200000|2021-06-01 08:30:00|8892|8891|8874|8873|8892|8891|8871|8869|9129
1622536500000|2021-06-01 08:35:00|8873|8872|8863|8861|8876|8873|8862|8860|2031
1622536800000|2021-06-01 08:40:00|8862|8860|8858|8856|8866|8864|8856|8855|2799
1622537100000|2021-06-01 08:45:00|8857|8857|8855|8853|8865|8864|8850|8848|2704
1622537400000|2021-06-01 08:50:00|8854|8852|8847|8845|8856|8853|8842|8840|5387
1622537700000|2021-06-01 08:55:00|8846|8844|8857|8855|8859|8858|8837|8835|4877
1622538000000|2021-06-01 09:00:00|8858|8856|8879|8877|8881|8878|8858|8856|4332
1622538300000|2021-06-01 09:05:00|8878|8876|8879|8877|8882|8880|8870|8867|3165
1622538600000|2021-06-01 09:10:00|8880|8878|8873|8872|8882|8881|8869|8867|12514
1622538900000|2021-06-01 09:15:00|8874|8873|8862|8861|8875|8873|8862|8860|7394
1622539200000|2021-06-01 09:20:00|8863|8862|8868|8866|8879|8876|8862|8861|19927
1622539500000|2021-06-01 09:25:00|8869|8867|8867|8864|8875|8873|8863|8860|8268
1622539800000|2021-06-01 09:30:00|8866|8865|8888|8885|8888|8887|8866|8864|2361
1622540100000|2021-06-01 09:35:00|8887|8886|8883|8881|8890|8888|8878|8876|8663
1622540400000|2021-06-01 09:40:00|8882|8880|8883|8881|8886|8884|8875|8872|2532
1622540700000|2021-06-01 09:45:00|8882|8882|8870|8868|8884|8882|8868|8866|3215
1622541000000|2021-06-01 09:50:00|8869|8867|8867|8865|8873|8871|8864|8862|2434
1622541300000|2021-06-01 09:55:00|8868|8866|8874|8872|8882|8880|8867|8865|2490
1622541600000|2021-06-01 10:00:00|8875|8873|8873|8871|8877|8876|8869|8867|4749
1622541900000|2021-06-01 10:05:00|8872|8870|8882|8880|8882|8880|8870|8868|7451
1622542200000|2021-06-01 10:10:00|8881|8879|8890|8889|8890|8889|8876|8874|3604
1622542500000|2021-06-01 10:15:00|8889|8888|8899|8898|8900|8898|8883|8880|28341
1622542800000|2021-06-01 10:20:00|8900|8897|8903|8901|8905|8902|8896|8894|13434
1622543100000|2021-06-01 10:25:00|8902|8900|8908|8907|8909|8908|8901|8900|3653
1622543400000|2021-06-01 10:30:00|8907|8906|8903|8902|8908|8906|8903|8902|1434
1622543700000|2021-06-01 10:35:00|8904|8903|8895|8893|8904|8903|8892|8890|1980
1622544000000|2021-06-01 10:40:00|8894|8894|8906|8904|8906|8904|8894|8894|2830
1622544300000|2021-06-01 10:45:00|8907|8905|8906|8904|8908|8906|8899|8898|2583
1622544600000|2021-06-01 10:50:00|8905|8903|8901|8899|8909|8907|8897|8896|2012
1622544900000|2021-06-01 10:55:00|8900|8900|8903|8901|8906|8905|8900|8900|3300
1622545200000|2021-06-01 11:00:00|8902|8900|8889|8887|8904|8901|8886|8884|2039
1622545500000|2021-06-01 11:05:00|8888|8886|8895|8893|8895|8893|8885|8884|819
1622545800000|2021-06-01 11:10:00|8894|8892|8901|8899|8902|8900|8890|8888|1283
1622546100000|2021-06-01 11:15:00|8902|8900|8903|8902|8908|8906|8900|8898|1432
1622546400000|2021-06-01 11:20:00|8904|8903|8909|8907|8910|8909|8901|8898|11642
1622546700000|2021-06-01 11:25:00|8910|8908|8912|8910|8918|8917|8909|8907|12453
1622547000000|2021-06-01 11:30:00|8911|8909|8909|8907|8913|8911|8905|8903|1027
1622547300000|2021-06-01 11:35:00|8910|8908|8918|8916|8918|8917|8910|8908|4871
1622547600000|2021-06-01 11:40:00|8919|8917|8923|8921|8928|8927|8916|8915|19683
1622547900000|2021-06-01 11:45:00|8922|8922|8918|8915|8926|8924|8915|8914|7914
1622548200000|2021-06-01 11:50:00|8917|8916|8925|8923|8928|8927|8916|8915|2892
1622548500000|2021-06-01 11:55:00|8924|8924|8925|8923|8928|8927|8923|8922|2671
1622548800000|2021-06-01 12:00:00|8924|8922|8923|8921|8925|8923|8917|8915|2317
1622549100000|2021-06-01 12:05:00|8922|8920|8915|8913|8923|8921|8909|8908|7136
1622549400000|2021-06-01 12:10:00|8916|8914|8919|8917|8922|8920|8916|8913|571
1622549700000|2021-06-01 12:15:00|8920|8918|8923|8922|8925|8923|8918|8916|2310
1622550000000|2021-06-01 12:20:00|8924|8921|8928|8927|8928|8927|8923|8921|1808
1622550300000|2021-06-01 12:25:00|8929|8928|8928|8927|8937|8936|8928|8926|11869
1622550600000|2021-06-01 12:30:00|8929|8928|8928|8927|8933|8931|8926|8925|2818
1622550900000|2021-06-01 12:35:00|8929|8928|8920|8919|8929|8928|8920|8918|2205
1622551200000|2021-06-01 12:40:00|8921|8920|8912|8911|8922|8920|8912|8910|2825
1622551500000|2021-06-01 12:45:00|8911|8910|8913|8911|8915|8914|8910|8908|5365
1622551800000|2021-06-01 12:50:00|8914|8912|8913|8912|8917|8916|8911|8909|2904
1622552100000|2021-06-01 12:55:00|8914|8913|8909|8908|8916|8915|8909|8907|2328
1622552400000|2021-06-01 13:00:00|8910|8907|8894|8893|8912|8910|8893|8891|4512
1622552700000|2021-06-01 13:05:00|8895|8894|8902|8901|8902|8901|8894|8892|2667
1622553000000|2021-06-01 13:10:00|8901|8900|8894|8892|8902|8901|8891|8889|1689
1622553300000|2021-06-01 13:15:00|8893|8891|8879|8877|8894|8893|8876|8874|6310
1622553600000|2021-06-01 13:20:00|8878|8876|8868|8866|8878|8876|8864|8861|1514
1622553900000|2021-06-01 13:25:00|8867|8865|8866|8865|8872|8870|8863|8861|2847
1622554200000|2021-06-01 13:30:00|8867|8866|8877|8874|8877|8874|8863|8861|11020
1622554500000|2021-06-01 13:35:00|8876|8875|8858|8857|8877|8875|8858|8856|4135
1622554800000|2021-06-01 13:40:00|8857|8856|8874|8873|8879|8877|8856|8855|4366
1622555100000|2021-06-01 13:45:00|8875|8872|8893|8889|8896|8894|8871|8870|10163
1622555400000|2021-06-01 13:50:00|8892|8890|8885|8884|8893|8892|8882|8881|6304
1622555700000|2021-06-01 13:55:00|8886|8885|8881|8880|8891|8889|8879|8876|5354
1622556000000|2021-06-01 14:00:00|8880|8879|8886|8884|8899|8897|8877|8875|6683
1622556300000|2021-06-01 14:05:00|8885|8883|8894|8892|8897|8895|8883|8882|4234
1622556600000|2021-06-01 14:10:00|8895|8891|8892|8891|8897|8894|8887|8885|4185
1622556900000|2021-06-01 14:15:00|8891|8890|8900|8898|8900|8899|8885|8883|7468
1622557200000|2021-06-01 14:20:00|8901|8899|8913|8911|8914|8912|8901|8899|6839
1622557500000|2021-06-01 14:25:00|8912|8910|8917|8916|8920|8917|8905|8903|11008
1622557800000|2021-06-01 14:30:00|8916|8915|8910|8908|8920|8919|8909|8908|7971
1622558100000|2021-06-01 14:35:00|8911|8907|8896|8894|8911|8907|8890|8888|12606
1622558400000|2021-06-01 14:40:00|8897|8895|8898|8897|8907|8905|8895|8894|4794
1622558700000|2021-06-01 14:45:00|8897|8896|8891|8889|8898|8897|8886|8885|8132
1622559000000|2021-06-01 14:50:00|8892|8890|8898|8896|8899|8897|8884|8883|3073
1622559300000|2021-06-01 14:55:00|8897|8895|8896|8895|8897|8896|8891|8890|9126
1622559600000|2021-06-01 15:00:00|8897|8894|8893|8892|8900|8899|8888|8887|6919
1622559900000|2021-06-01 15:05:00|8894|8893|8899|8898|8899|8898|8891|8890|7154
1622560200000|2021-06-01 15:10:00|8898|8897|8895|8893|8901|8899|8889|8888|11046
1622560500000|2021-06-01 15:15:00|8896|8894|8891|8890|8896|8895|8890|8888|5914
1622560800000|2021-06-01 15:20:00|8892|8891|8893|8892|8896|8895|8890|8889|10846
1622561100000|2021-06-01 15:25:00|8894|8893|8895|8892|8895|8893|8889|8888|6244
1622617200000|2021-06-02 07:00:00|8930|8921|8947|8940|8962|8954|8930|8921|22832
1622617500000|2021-06-02 07:05:00|8948|8944|8948|8944|8955|8951|8931|8927|6014
1622617800000|2021-06-02 07:10:00|8947|8946|8939|8937|8955|8954|8939|8937|5988
1622618100000|2021-06-02 07:15:00|8938|8936|8918|8915|8943|8940|8916|8912|6008
1622618400000|2021-06-02 07:20:00|8917|8914|8927|8925|8936|8932|8912|8910|8852
1622618700000|2021-06-02 07:25:00|8926|8924|8902|8900|8926|8925|8897|8895|8483
1622619000000|2021-06-02 07:30:00|8901|8899|8901|8898|8906|8905|8885|8882|7579
1622619300000|2021-06-02 07:35:00|8900|8899|8921|8919|8925|8922|8892|8889|6217
1622619600000|2021-06-02 07:40:00|8920|8918|8906|8903|8920|8918|8904|8900|8220
1622619900000|2021-06-02 07:45:00|8905|8902|8906|8904|8908|8906|8893|8890|6353
1622620200000|2021-06-02 07:50:00|8905|8903|8921|8919|8922|8919|8901|8898|4350
1622620500000|2021-06-02 07:55:00|8920|8918|8917|8914|8921|8919|8910|8908|3062
1622620800000|2021-06-02 08:00:00|8916|8915|8929|8925|8937|8933|8913|8910|2536
1622621100000|2021-06-02 08:05:00|8930|8926|8947|8945|8948|8945|8926|8924|3520
1622621400000|2021-06-02 08:10:00|8948|8946|8954|8951|8955|8951|8942|8941|2363
1622621700000|2021-06-02 08:15:00|8953|8952|8957|8954|8964|8963|8952|8950|5425
1622622000000|2021-06-02 08:20:00|8956|8955|8957|8954|8962|8960|8953|8952|32907
1622622300000|2021-06-02 08:25:00|8958|8955|8954|8952|8965|8963|8951|8950|6981
1622622600000|2021-06-02 08:30:00|8955|8953|8959|8957|8963|8961|8954|8952|3912
1622622900000|2021-06-02 08:35:00|8960|8958|8952|8950|8965|8962|8950|8947|5472
1622623200000|2021-06-02 08:40:00|8953|8951|8950|8948|8955|8952|8948|8946|2824
1622623500000|2021-06-02 08:45:00|8949|8949|8955|8953|8957|8955|8946|8943|3509
1622623800000|2021-06-02 08:50:00|8956|8954|8961|8958|8965|8964|8955|8954|3590
1622624100000|2021-06-02 08:55:00|8960|8957|8961|8959|8961|8959|8944|8941|5047
1622624400000|2021-06-02 09:00:00|8962|8960|8967|8964|8969|8967|8961|8959|1915
1622624700000|2021-06-02 09:05:00|8966|8965|8966|8964|8972|8970|8965|8963|3837
1622625000000|2021-06-02 09:10:00|8967|8965|8961|8958|8970|8969|8957|8955|3248
1622625300000|2021-06-02 09:15:00|8960|8957|8950|8947|8960|8957|8949|8947|1465
1622625600000|2021-06-02 09:20:00|8949|8946|8950|8949|8957|8955|8949|8946|672
1622625900000|2021-06-02 09:25:00|8951|8950|8961|8959|8962|8960|8946|8944|841
1622626200000|2021-06-02 09:30:00|8962|8960|8962|8959|8966|8964|8958|8955|3647
1622626500000|2021-06-02 09:35:00|8961|8958|8969|8968|8974|8972|8960|8958|2025
1622626800000|2021-06-02 09:40:00|8967|8967|8968|8966|8972|8971|8966|8964|13071
1622627100000|2021-06-02 09:45:00|8969|8967|8969|8967|8970|8969|8964|8963|2066
1622627400000|2021-06-02 09:50:00|8968|8968|8981|8979|8986|8983|8968|8966|4513
1622627700000|2021-06-02 09:55:00|8980|8978|8986|8984|8992|8991|8979|8978|21956
1622628000000|2021-06-02 10:00:00|8985|8983|8988|8986|8992|8991|8983|8982|4193
1622628300000|2021-06-02 10:05:00|8987|8985|8995|8994|8995|8994|8987|8985|4494
1622628600000|2021-06-02 10:10:00|8994|8993|8994|8992|8998|8997|8991|8989|11656
1622628900000|2021-06-02 10:15:00|8995|8993|8998|8996|9000|8999|8993|8992|7829
1622629200000|2021-06-02 10:20:00|8997|8995|8998|8996|9006|9005|8996|8994|49611
1622629500000|2021-06-02 10:25:00|8999|8997|8994|8991|9000|8999|8979|8976|19765
1622629800000|2021-06-02 10:30:00|8993|8992|9005|9003|9007|9006|8993|8991|23696
1622630100000|2021-06-02 10:35:00|9006|9004|9001|9000|9012|9009|9001|8999|12141
1622630400000|2021-06-02 10:40:00|9002|9001|8995|8994|9004|9003|8994|8993|6412
1622630700000|2021-06-02 10:45:00|8994|8993|8998|8996|9000|8999|8993|8991|2100
1622631000000|2021-06-02 10:50:00|8999|8997|8999|8997|9000|8998|8991|8989|854
1622631300000|2021-06-02 10:55:00|8998|8996|9000|8997|9002|9000|8995|8993|2060
1622631600000|2021-06-02 11:00:00|8998|8996|8991|8989|9000|8999|8989|8988|3253
1622631900000|2021-06-02 11:05:00|8992|8990|9002|8999|9002|9000|8992|8990|3287
1622632200000|2021-06-02 11:10:00|9001|8998|9001|8999|9003|9002|8998|8996|4156
1622632500000|2021-06-02 11:15:00|9002|9000|8991|8990|9005|9004|8991|8990|5079
1622632800000|2021-06-02 11:20:00|8990|8989|8993|8990|8993|8990|8980|8979|11051
1622633100000|2021-06-02 11:25:00|8992|8989|8996|8994|8996|8994|8990|8988|3113
1622633400000|2021-06-02 11:30:00|8997|8995|9000|8999|9002|9000|8995|8993|4381
1622633700000|2021-06-02 11:35:00|8999|8998|8996|8994|9000|8999|8994|8992|1466
1622634000000|2021-06-02 11:40:00|8995|8993|8996|8994|8998|8997|8994|8992|1168
1622634300000|2021-06-02 11:45:00|8997|8995|8998|8996|9000|8998|8995|8994|2835
1622634600000|2021-06-02 11:50:00|8999|8997|8987|8985|9000|8998|8986|8985|2793
1622634900000|2021-06-02 11:55:00|8986|8984|8990|8988|8995|8993|8985|8983|2868
1622635200000|2021-06-02 12:00:00|8991|8989|8990|8988|8993|8990|8984|8982|2189
1622635500000|2021-06-02 12:05:00|8989|8989|8997|8995|8998|8996|8989|8988|1713
1622635800000|2021-06-02 12:10:00|8996|8994|8995|8992|8998|8995|8992|8990|3266
1622636100000|2021-06-02 12:15:00|8996|8993|8992|8991|8999|8996|8992|8991|3657
1622636400000|2021-06-02 12:20:00|8993|8992|8996|8994|8998|8996|8990|8989|1593
1622636700000|2021-06-02 12:25:00|8995|8993|8990|8988|8997|8996|8989|8987|1652
1622637000000|2021-06-02 12:30:00|8991|8989|8993|8990|8996|8993|8981|8979|2789
1622637300000|2021-06-02 12:35:00|8992|8989|8991|8989|8993|8991|8987|8985|3514
1622637600000|2021-06-02 12:40:00|8992|8990|8999|8997|8999|8997|8988|8986|8329
1622637900000|2021-06-02 12:45:00|9000|8998|9008|9007|9009|9007|9000|8997|11554
1622638200000|2021-06-02 12:50:00|9007|9006|9022|9020|9026|9025|9006|9005|16507
1622638500000|2021-06-02 12:55:00|9021|9019|9028|9027|9030|9029|9016|9015|15079
1622638800000|2021-06-02 13:00:00|9029|9028|9042|9040|9044|9043|9029|9027|8263
1622639100000|2021-06-02 13:05:00|9041|9039|9035|9033|9042|9040|9032|9031|13019
1622639400000|2021-06-02 13:10:00|9034|9032|9036|9035|9039|9037|9033|9032|7701
1622639700000|2021-06-02 13:15:00|9037|9036|9046|9044|9050|9049|9037|9036|14024
1622640000000|2021-06-02 13:20:00|9045|9043|9042|9040|9047|9045|9038|9036|8881
1622640300000|2021-06-02 13:25:00|9043|9041|9058|9056|9059|9057|9043|9041|11756
1622640600000|2021-06-02 13:30:00|9057|9057|9029|9028|9065|9062|9022|9020|13406
1622640900000|2021-06-02 13:35:00|9028|9027|9039|9037|9046|9044|9028|9027|7102
1622641200000|2021-06-02 13:40:00|9038|9036|9051|9049|9055|9053|9036|9035|15157
1622641500000|2021-06-02 13:45:00|9050|9048|9056|9054|9063|9062|9049|9047|28943
1622641800000|2021-06-02 13:50:00|9055|9053|9043|9042|9057|9055|9042|9040|5906
1622642100000|2021-06-02 13:55:00|9044|9043|9034|9032|9045|9043|9030|9029|6988
1622642400000|2021-06-02 14:00:00|9035|9033|9030|9029|9042|9040|9030|9028|3824
1622642700000|2021-06-02 14:05:00|9031|9028|9029|9027|9034|9033|9028|9026|6764
1622643000000|2021-06-02 14:10:00|9028|9026|9038|9036|9040|9038|9025|9023|2250
1622643300000|2021-06-02 14:15:00|9037|9035|9049|9048|9052|9050|9035|9033|7733
1622643600000|2021-06-02 14:20:00|9050|9047|9048|9046|9052|9050|9045|9044|3343
1622643900000|2021-06-02 14:25:00|9049|9047|9057|9055|9057|9055|9049|9047|3198
1622644200000|2021-06-02 14:30:00|9056|9056|9051|9050|9057|9056|9051|9050|2696
1622644500000|2021-06-02 14:35:00|9050|9049|9051|9049|9054|9052|9040|9038|3305
1622644800000|2021-06-02 14:40:00|9050|9050|9062|9061|9063|9061|9050|9049|2520
1622645100000|2021-06-02 14:45:00|9061|9060|9058|9056|9065|9064|9057|9056|5652
1622645400000|2021-06-02 14:50:00|9057|9057|9047|9045|9058|9057|9046|9044|12584
1622645700000|2021-06-02 14:55:00|9048|9046|9045|9044|9048|9046|9042|9040|3538
1622646000000|2021-06-02 15:00:00|9044|9043|9039|9038|9050|9048|9032|9031|8028
1622646300000|2021-06-02 15:05:00|9040|9039|9044|9043|9047|9046|9039|9037|4746
1622646600000|2021-06-02 15:10:00|9045|9044|9043|9042|9047|9045|9042|9041|8626
1622646900000|2021-06-02 15:15:00|9044|9041|9043|9041|9049|9048|9041|9040|13275
1622647200000|2021-06-02 15:20:00|9040|9039|9041|9040|9045|9043|9038|9036|10884
1622647500000|2021-06-02 15:25:00|9040|9039|9037|9035|9042|9041|9034|9032|15045
1622703600000|2021-06-03 07:00:00|9050|9037|9067|9062|9068|9063|9041|9036|22301
1622703900000|2021-06-03 07:05:00|9068|9063|9060|9057|9075|9070|9047|9043|7666
1622704200000|2021-06-03 07:10:00|9059|9056|9095|9091|9095|9092|9057|9054|9494
1622704500000|2021-06-03 07:15:00|9094|9092|9080|9077|9095|9093|9073|9070|4909
1622704800000|2021-06-03 07:20:00|9081|9078|9068|9066|9083|9079|9064|9061|4382
1622705100000|2021-06-03 07:25:00|9069|9067|9078|9076|9081|9078|9065|9064|3165
1622705400000|2021-06-03 07:30:00|9079|9077|9093|9091|9107|9104|9077|9075|31225
1622705700000|2021-06-03 07:35:00|9094|9092|9098|9097|9099|9098|9092|9089|7192
1622706000000|2021-06-03 07:40:00|9097|9096|9094|9093|9098|9097|9093|9091|4504
1622706300000|2021-06-03 07:45:00|9093|9092|9096|9094|9106|9104|9087|9086|9219
1622706600000|2021-06-03 07:50:00|9097|9095|9092|9090|9099|9096|9086|9084|4140
1622706900000|2021-06-03 07:55:00|9093|9091|9099|9097|9101|9099|9093|9091|3650
1622707200000|2021-06-03 08:00:00|9098|9096|9109|9107|9115|9114|9097|9096|5427
1622707500000|2021-06-03 08:05:00|9108|9106|9113|9112|9113|9112|9105|9103|6610
1622707800000|2021-06-03 08:10:00|9114|9113|9104|9103|9114|9113|9103|9102|3607
1622708100000|2021-06-03 08:15:00|9103|9102|9131|9129|9131|9129|9102|9100|12587
1622708400000|2021-06-03 08:20:00|9130|9130|9134|9132|9137|9136|9129|9127|7061
1622708700000|2021-06-03 08:25:00|9133|9131|9146|9145|9147|9146|9131|9130|6513
1622709000000|2021-06-03 08:30:00|9145|9144|9155|9154|9155|9154|9141|9139|15472
1622709300000|2021-06-03 08:35:00|9154|9153|9160|9158|9170|9169|9154|9153|36031
1622709600000|2021-06-03 08:40:00|9159|9157|9165|9164|9168|9167|9154|9152|14453
1622709900000|2021-06-03 08:45:00|9166|9165|9168|9166|9171|9170|9163|9161|11495
1622710200000|2021-06-03 08:50:00|9169|9167|9188|9186|9192|9191|9166|9165|15795
1622710500000|2021-06-03 08:55:00|9187|9185|9190|9189|9192|9191|9182|9180|6708
1622710800000|2021-06-03 09:00:00|9189|9188|9178|9177|9190|9189|9174|9172|11124
1622711100000|2021-06-03 09:05:00|9179|9178|9177|9176|9187|9185|9176|9174|6333
1622711400000|2021-06-03 09:10:00|9175|9175|9176|9174|9182|9180|9173|9171|5752
1622711700000|2021-06-03 09:15:00|9177|9173|9183|9181|9186|9185|9177|9173|6134
1622712000000|2021-06-03 09:20:00|9182|9180|9189|9188|9189|9188|9179|9177|3693
1622712300000|2021-06-03 09:25:00|9188|9187|9193|9191|9193|9192|9185|9183|4531
1622712600000|2021-06-03 09:30:00|9192|9190|9190|9188|9200|9198|9189|9187|8324
1622712900000|2021-06-03 09:35:00|9191|9189|9198|9196|9200|9198|9190|9188|8296
1622713200000|2021-06-03 09:40:00|9197|9197|9208|9206|9210|9208|9197|9195|22392
1622713500000|2021-06-03 09:45:00|9207|9205|9212|9210|9215|9214|9202|9200|23285
1622713800000|2021-06-03 09:50:00|9211|9209|9211|9210|9218|9216|9210|9209|8551
1622714100000|2021-06-03 09:55:00|9212|9209|9212|9210|9214|9212|9206|9204|4181
1622714400000|2021-06-03 10:00:00|9211|9209|9200|9197|9215|9213|9199|9196|9600
1622714700000|2021-06-03 10:05:00|9199|9198|9174|9172|9199|9198|9173|9171|11750
1622715000000|2021-06-03 10:10:00|9173|9171|9181|9179|9182|9180|9169|9168|5368
1622715300000|2021-06-03 10:15:00|9180|9180|9193|9191|9195|9193|9178|9176|14557
1622715600000|2021-06-03 10:20:00|9194|9192|9206|9204|9208|9206|9190|9188|8319
1622715900000|2021-06-03 10:25:00|9205|9203|9209|9207|9209|9207|9201|9199|4428
1622716200000|2021-06-03 10:30:00|9210|9208|9201|9199|9210|9209|9197|9195|9004
1622716500000|2021-06-03 10:35:00|9202|9200|9202|9200|9205|9204|9197|9195|5436
1622716800000|2021-06-03 10:40:00|9201|9199|9198|9196|9205|9202|9195|9193|8839
1622717100000|2021-06-03 10:45:00|9199|9197|9212|9210|9215|9214|9199|9197|12678
1622717400000|2021-06-03 10:50:00|9211|9209|9217|9216|9217|9216|9204|9202|10399
1622717700000|2021-06-03 10:55:00|9218|9217|9216|9214|9225|9224|9213|9210|21356
1622718000000|2021-06-03 11:00:00|9219|9209|9195|9193|9219|9215|9193|9191|10626
1622718300000|2021-06-03 11:05:00|9196|9194|9205|9202|9210|9207|9195|9193|6031
1622718600000|2021-06-03 11:10:00|9206|9203|9221|9219|9223|9220|9203|9201|5386
1622718900000|2021-06-03 11:15:00|9220|9218|9211|9209|9224|9222|9211|9209|6297
1622719200000|2021-06-03 11:20:00|9212|9210|9203|9201|9212|9210|9195|9193|7991
1622719500000|2021-06-03 11:25:00|9202|9200|9204|9202|9205|9203|9197|9195|3055
1622719800000|2021-06-03 11:30:00|9203|9201|9187|9185|9203|9202|9182|9180|10123
1622720100000|2021-06-03 11:35:00|9186|9184|9193|9191|9197|9195|9183|9180|3265
1622720400000|2021-06-03 11:40:00|9194|9192|9202|9200|9203|9200|9189|9187|5069
1622720700000|2021-06-03 11:45:00|9201|9199|9192|9189|9201|9199|9181|9179|6032
1622721000000|2021-06-03 11:50:00|9191|9191|9192|9189|9192|9191|9181|9180|3874
1622721300000|2021-06-03 11:55:00|9191|9190|9189|9187|9195|9194|9188|9186|3705
1622721600000|2021-06-03 12:00:00|9188|9186|9189|9187|9192|9191|9182|9181|2964
1622721900000|2021-06-03 12:05:00|9190|9188|9190|9189|9200|9198|9187|9185|6371
1622722200000|2021-06-03 12:10:00|9189|9187|9192|9189|9198|9196|9185|9182|6142
1622722500000|2021-06-03 12:15:00|9191|9190|9202|9200|9204|9202|9191|9189|8132
1622722800000|2021-06-03 12:20:00|9201|9199|9200|9198|9204|9202|9194|9192|2810
1622723100000|2021-06-03 12:25:00|9199|9197|9212|9210|9217|9216|9197|9195|11983
1622723400000|2021-06-03 12:30:00|9211|9208|9228|9225|9229|9227|9209|9206|11008
1622723700000|2021-06-03 12:35:00|9227|9226|9240|9239|9240|9239|9225|9223|7439
1622724000000|2021-06-03 12:40:00|9239|9238|9245|9243|9245|9244|9235|9233|14085
1622724300000|2021-06-03 12:45:00|9244|9242|9235|9234|9248|9247|9234|9233|29770
1622724600000|2021-06-03 12:50:00|9236|9235|9236|9233|9245|9243|9235|9233|13041
1622724900000|2021-06-03 12:55:00|9235|9232|9239|9238|9240|9238|9233|9232|5854
1622725200000|2021-06-03 13:00:00|9240|9239|9270|9269|9277|9275|9240|9238|69144
1622725500000|2021-06-03 13:05:00|9271|9270|9285|9284|9286|9285|9268|9267|15081
1622725800000|2021-06-03 13:10:00|9284|9283|9290|9288|9290|9289|9278|9276|11356
1622726100000|2021-06-03 13:15:00|9291|9289|9298|9297|9300|9299|9285|9283|11648
1622726400000|2021-06-03 13:20:00|9297|9296|9301|9300|9301|9300|9290|9288|19282
1622726700000|2021-06-03 13:25:00|9302|9301|9304|9303|9306|9304|9295|9293|8378
1622727000000|2021-06-03 13:30:00|9305|9304|9309|9308|9310|9308|9293|9292|24594
1622727300000|2021-06-03 13:35:00|9310|9309|9291|9290|9310|9309|9288|9287|12923
1622727600000|2021-06-03 13:40:00|9292|9291|9291|9289|9302|9300|9283|9282|13303
1622727900000|2021-06-03 13:45:00|9290|9290|9293|9292|9308|9306|9287|9286|13446
1622728200000|2021-06-03 13:50:00|9294|9293|9296|9294|9301|9300|9294|9292|8553
1622728500000|2021-06-03 13:55:00|9295|9293|9306|9304|9316|9313|9294|9293|11907
1622728800000|2021-06-03 14:00:00|9305|9305|9315|9313|9320|9318|9305|9303|8988
1622729100000|2021-06-03 14:05:00|9316|9314|9334|9333|9337|9335|9315|9314|14378
1622729400000|2021-06-03 14:10:00|9335|9334|9336|9335|9340|9338|9328|9327|16227
1622729700000|2021-06-03 14:15:00|9337|9334|9331|9329|9337|9336|9324|9322|7870
1622730000000|2021-06-03 14:20:00|9332|9330|9344|9343|9344|9343|9326|9324|12927
1622730300000|2021-06-03 14:25:00|9345|9342|9348|9347|9350|9349|9334|9333|11805
1622730600000|2021-06-03 14:30:00|9347|9346|9349|9348|9361|9360|9344|9342|11878
1622730900000|2021-06-03 14:35:00|9348|9347|9354|9353|9356|9354|9346|9344|4462
1622731200000|2021-06-03 14:40:00|9355|9354|9358|9357|9363|9361|9353|9351|12921
1622731500000|2021-06-03 14:45:00|9357|9356|9358|9356|9365|9364|9354|9352|23226
1622731800000|2021-06-03 14:50:00|9359|9357|9362|9360|9364|9363|9351|9349|29473
1622732100000|2021-06-03 14:55:00|9363|9361|9379|9377|9379|9377|9362|9360|15450
1622732400000|2021-06-03 15:00:00|9378|9378|9391|9389|9391|9390|9373|9371|22013
1622732700000|2021-06-03 15:05:00|9390|9388|9400|9399|9413|9411|9389|9388|58153
1622733000000|2021-06-03 15:10:00|9401|9400|9418|9417|9421|9419|9401|9400|15336
1622733300000|2021-06-03 15:15:00|9417|9416|9387|9386|9418|9417|9384|9382|27013
1622733600000|2021-06-03 15:20:00|9386|9385|9394|9392|9396|9395|9386|9384|15251
1622733900000|2021-06-03 15:25:00|9393|9391|9392|9388|9400|9398|9387|9385|15485
1622790000000|2021-06-04 07:00:00|9400|9396|9408|9404|9420|9415|9397|9389|37678
1622790300000|2021-06-04 07:05:00|9409|9405|9439|9437|9439|9437|9408|9405|35476
1622790600000|2021-06-04 07:10:00|9438|9438|9424|9421|9451|9449|9424|9421|25184
1622790900000|2021-06-04 07:15:00|9425|9422|9452|9448|9467|9464|9421|9415|35443
1622791200000|2021-06-04 07:20:00|9453|9450|9442|9438|9453|9451|9432|9428|15118
1622791500000|2021-06-04 07:25:00|9443|9440|9462|9460|9464|9462|9439|9437|20410
1622791800000|2021-06-04 07:30:00|9463|9461|9447|9444|9463|9462|9446|9444|23172
1622792100000|2021-06-04 07:35:00|9446|9445|9466|9464|9466|9465|9446|9445|10158
1622792400000|2021-06-04 07:40:00|9467|9465|9451|9449|9468|9467|9446|9445|13799
1622792700000|2021-06-04 07:45:00|9450|9448|9443|9441|9454|9452|9442|9440|5759
1622793000000|2021-06-04 07:50:00|9444|9442|9461|9460|9462|9460|9444|9442|7489
1622793300000|2021-06-04 07:55:00|9462|9461|9468|9467|9470|9468|9460|9458|10003
1622793600000|2021-06-04 08:00:00|9469|9466|9466|9465|9475|9474|9464|9463|8374
1622793900000|2021-06-04 08:05:00|9467|9466|9486|9484|9486|9485|9463|9462|12814
1622794200000|2021-06-04 08:10:00|9485|9483|9498|9497|9500|9499|9483|9481|34502
1622794500000|2021-06-04 08:15:00|9499|9498|9496|9495|9517|9515|9494|9491|39861
1622794800000|2021-06-04 08:20:00|9497|9496|9514|9512|9516|9514|9497|9496|6819
1622795100000|2021-06-04 08:25:00|9513|9511|9509|9507|9513|9512|9503|9501|9101
1622795400000|2021-06-04 08:30:00|9508|9508|9498|9496|9513|9512|9497|9495|8537
1622795700000|2021-06-04 08:35:00|9499|9497|9499|9498|9506|9505|9498|9496|6221
1622796000000|2021-06-04 08:40:00|9500|9499|9500|9498|9502|9501|9485|9483|14699
1622796300000|2021-06-04 08:45:00|9499|9499|9495|9493|9504|9503|9494|9492|10250
1622796600000|2021-06-04 08:50:00|9494|9494|9468|9467|9494|9494|9468|9466|11168
1622796900000|2021-06-04 08:55:00|9467|9466|9460|9458|9468|9466|9454|9453|8130
1622797200000|2021-06-04 09:00:00|9461|9459|9453|9451|9461|9460|9446|9444|11653
1622797500000|2021-06-04 09:05:00|9452|9450|9482|9480|9482|9481|9446|9445|9201
1622797800000|2021-06-04 09:10:00|9481|9479|9474|9473|9486|9485|9474|9473|12437
1622798100000|2021-06-04 09:15:00|9473|9472|9481|9480|9482|9480|9468|9466|9025
1622798400000|2021-06-04 09:20:00|9480|9479|9493|9492|9496|9495|9479|9478|11029
1622798700000|2021-06-04 09:25:00|9494|9493|9504|9502|9506|9505|9490|9489|12025
1622799000000|2021-06-04 09:30:00|9505|9504|9504|9503|9505|9504|9497|9495|11292
1622799300000|2021-06-04 09:35:00|9505|9504|9503|9502|9505|9504|9496|9495|10003
1622799600000|2021-06-04 09:40:00|9504|9503|9499|9498|9505|9504|9497|9496|14928
1622799900000|2021-06-04 09:45:00|9500|9499|9501|9499|9502|9501|9491|9489|9645
1622800200000|2021-06-04 09:50:00|9500|9500|9499|9498|9502|9500|9496|9495|20563
1622800500000|2021-06-04 09:55:00|9498|9497|9501|9500|9505|9504|9496|9495|79489
1622800800000|2021-06-04 10:00:00|9502|9501|9514|9513|9516|9515|9496|9495|14239
1622801100000|2021-06-04 10:05:00|9515|9514|9526|9524|9526|9524|9512|9511|12956
1622801400000|2021-06-04 10:10:00|9525|9523|9521|9519|9530|9529|9516|9514|7482
1622801700000|2021-06-04 10:15:00|9522|9518|9508|9506|9527|9525|9507|9505|5554
1622802000000|2021-06-04 10:20:00|9509|9507|9517|9515|9517|9516|9507|9505|9043
1622802300000|2021-06-04 10:25:00|9516|9514|9517|9515|9518|9517|9510|9508|3828
1622802600000|2021-06-04 10:30:00|9516|9516|9499|9497|9518|9517|9494|9492|4891
1622802900000|2021-06-04 10:35:00|9500|9498|9509|9506|9512|9510|9500|9498|4953
1622803200000|2021-06-04 10:40:00|9508|9507|9501|9499|9508|9507|9498|9497|4114
1622803500000|2021-06-04 10:45:00|9500|9500|9498|9497|9509|9508|9498|9496|5568
1622803800000|2021-06-04 10:50:00|9499|9498|9503|9502|9504|9503|9498|9497|3494
1622804100000|2021-06-04 10:55:00|9502|9501|9493|9491|9503|9502|9487|9485|9781
1622804400000|2021-06-04 11:00:00|9495|9487|9493|9491|9495|9494|9489|9487|30018
1622804700000|2021-06-04 11:05:00|9492|9492|9498|9497|9498|9497|9492|9491|4412
1622805000000|2021-06-04 11:10:00|9499|9498|9500|9498|9500|9499|9495|9494|2925
1622805300000|2021-06-04 11:15:00|9499|9497|9499|9498|9500|9499|9495|9494|15200
1622805600000|2021-06-04 11:20:00|9500|9499|9499|9498|9506|9505|9495|9494|28449
1622805900000|2021-06-04 11:25:00|9498|9497|9490|9488|9501|9500|9490|9487|35519
1622806200000|2021-06-04 11:30:00|9489|9487|9481|9478|9490|9489|9481|9478|4248
1622806500000|2021-06-04 11:35:00|9482|9479|9492|9490|9495|9493|9479|9477|3346
1622806800000|2021-06-04 11:40:00|9493|9491|9499|9497|9501|9500|9491|9490|4799
1622807100000|2021-06-04 11:45:00|9500|9498|9502|9500|9504|9502|9497|9495|3737
1622807400000|2021-06-04 11:50:00|9501|9499|9498|9497|9501|9500|9494|9492|5425
1622807700000|2021-06-04 11:55:00|9499|9498|9483|9482|9500|9499|9482|9480|6165
1622808000000|2021-06-04 12:00:00|9484|9483|9471|9469|9485|9484|9469|9468|5786
1622808300000|2021-06-04 12:05:00|9472|9470|9465|9462|9472|9471|9458|9456|4808
1622808600000|2021-06-04 12:10:00|9466|9464|9476|9475|9478|9476|9466|9464|3647
1622808900000|2021-06-04 12:15:00|9477|9474|9474|9473|9480|9479|9473|9471|3559
1622809200000|2021-06-04 12:20:00|9475|9474|9471|9468|9475|9474|9467|9465|4353
1622809500000|2021-06-04 12:25:00|9470|9469|9470|9468|9472|9471|9464|9462|6623
1622809800000|2021-06-04 12:30:00|9469|9467|9465|9462|9479|9475|9464|9460|11552
1622810100000|2021-06-04 12:35:00|9464|9463|9438|9436|9465|9464|9437|9435|8065
1622810400000|2021-06-04 12:40:00|9437|9437|9433|9431|9439|9438|9426|9424|8413
1622810700000|2021-06-04 12:45:00|9434|9432|9430|9428|9435|9434|9429|9427|4357
1622811000000|2021-06-04 12:50:00|9431|9429|9433|9431|9434|9432|9428|9427|2983
1622811300000|2021-06-04 12:55:00|9434|9432|9436|9434|9440|9437|9434|9432|4122
1622811600000|2021-06-04 13:00:00|9437|9435|9436|9434|9437|9436|9426|9424|4247
1622811900000|2021-06-04 13:05:00|9437|9435|9430|9429|9437|9435|9429|9428|3667
1622812200000|2021-06-04 13:10:00|9429|9428|9432|9430|9435|9434|9429|9428|4466
1622812500000|2021-06-04 13:15:00|9433|9431|9434|9432|9440|9438|9430|9429|4667
1622812800000|2021-06-04 13:20:00|9435|9433|9428|9427|9438|9436|9427|9425|6567
1622813100000|2021-06-04 13:25:00|9427|9426|9425|9424|9428|9427|9412|9410|8697
1622813400000|2021-06-04 13:30:00|9426|9425|9404|9402|9428|9426|9402|9401|11575
1622813700000|2021-06-04 13:35:00|9405|9403|9401|9399|9405|9403|9390|9389|16804
1622814000000|2021-06-04 13:40:00|9402|9400|9377|9375|9404|9403|9377|9374|13176
1622814300000|2021-06-04 13:45:00|9378|9376|9373|9371|9385|9384|9373|9371|6194
1622814600000|2021-06-04 13:50:00|9374|9372|9382|9380|9388|9385|9368|9367|8947
1622814900000|2021-06-04 13:55:00|9383|9381|9393|9392|9396|9393|9378|9377|6910
1622815200000|2021-06-04 14:00:00|9394|9393|9390|9389|9395|9393|9380|9378|9380
1622815500000|2021-06-04 14:05:00|9391|9388|9389|9388|9401|9400|9388|9386|10696
1622815800000|2021-06-04 14:10:00|9390|9389|9407|9405|9414|9413|9390|9389|9563
1622816100000|2021-06-04 14:15:00|9408|9406|9409|9407|9409|9408|9402|9401|8673
1622816400000|2021-06-04 14:20:00|9410|9408|9429|9427|9429|9427|9406|9404|4648
1622816700000|2021-06-04 14:25:00|9428|9426|9436|9434|9442|9441|9427|9426|8959
1622817000000|2021-06-04 14:30:00|9437|9433|9423|9422|9437|9436|9420|9418|8007
1622817300000|2021-06-04 14:35:00|9424|9421|9428|9427|9436|9434|9423|9421|3586
1622817600000|2021-06-04 14:40:00|9429|9428|9441|9440|9443|9441|9429|9427|8466
1622817900000|2021-06-04 14:45:00|9440|9439|9443|9442|9445|9443|9435|9433|8901
1622818200000|2021-06-04 14:50:00|9442|9441|9445|9444|9447|9446|9441|9440|8946
1622818500000|2021-06-04 14:55:00|9446|9445|9446|9445|9449|9448|9445|9444|7514
1622818800000|2021-06-04 15:00:00|9447|9446|9448|9447|9450|9449|9446|9444|11221
1622819100000|2021-06-04 15:05:00|9447|9446|9448|9447|9449|9448|9444|9443|10656
1622819400000|2021-06-04 15:10:00|9449|9448|9452|9451|9454|9453|9447|9446|7340
1622819700000|2021-06-04 15:15:00|9453|9452|9449|9448|9459|9458|9448|9447|31940
1622820000000|2021-06-04 15:20:00|9450|9449|9449|9448|9451|9450|9445|9444|12177
1622820300000|2021-06-04 15:25:00|9450|9449|9434|9432|9458|9456|9431|9429|17388
1623049200000|2021-06-07 07:00:00|9484|9477|9468|9462|9489|9477|9420|9416|32289
1623049500000|2021-06-07 07:05:00|9467|9458|9513|9508|9521|9519|9462|9451|22966
1623049800000|2021-06-07 07:10:00|9512|9509|9486|9481|9512|9509|9478|9474|14492
1623050100000|2021-06-07 07:15:00|9485|9483|9509|9507|9509|9507|9485|9481|2500
1623050400000|2021-06-07 07:20:00|9510|9508|9532|9530|9540|9538|9508|9506|9109
1623050700000|2021-06-07 07:25:00|9531|9529|9541|9538|9549|9548|9526|9522|10480
1623051000000|2021-06-07 07:30:00|9542|9539|9530|9526|9546|9544|9522|9520|8075
1623051300000|2021-06-07 07:35:00|9529|9527|9546|9543|9546|9545|9527|9525|3768
1623051600000|2021-06-07 07:40:00|9547|9544|9553|9551|9555|9551|9545|9544|4619
1623051900000|2021-06-07 07:45:00|9552|9550|9544|9541|9559|9555|9542|9539|4286
1623052200000|2021-06-07 07:50:00|9543|9542|9523|9521|9543|9542|9518|9516|4271
1623052500000|2021-06-07 07:55:00|9522|9520|9530|9528|9534|9533|9521|9520|3090
1623052800000|2021-06-07 08:00:00|9529|9527|9536|9535|9540|9538|9526|9525|6670
1623053100000|2021-06-07 08:05:00|9535|9534|9544|9543|9548|9546|9528|9525|4208
1623053400000|2021-06-07 08:10:00|9545|9542|9538|9536|9549|9547|9537|9535|3350
1623053700000|2021-06-07 08:15:00|9539|9537|9525|9523|9541|9539|9525|9522|3926
1623054000000|2021-06-07 08:20:00|9526|9524|9517|9515|9527|9525|9514|9512|5918
1623054300000|2021-06-07 08:25:00|9516|9514|9520|9518|9520|9519|9512|9510|6348
1623054600000|2021-06-07 08:30:00|9519|9517|9521|9518|9522|9519|9515|9513|3905
1623054900000|2021-06-07 08:35:00|9520|9519|9520|9518|9522|9520|9517|9516|2380
1623055200000|2021-06-07 08:40:00|9521|9517|9530|9529|9537|9535|9521|9517|4166
1623055500000|2021-06-07 08:45:00|9529|9528|9541|9540|9542|9540|9526|9524|1387
1623055800000|2021-06-07 08:50:00|9542|9541|9538|9537|9544|9543|9528|9525|17741
1623056100000|2021-06-07 08:55:00|9539|9538|9542|9541|9546|9544|9539|9538|6932
1623056400000|2021-06-07 09:00:00|9543|9542|9540|9539|9548|9547|9538|9536|7683
1623056700000|2021-06-07 09:05:00|9541|9540|9532|9530|9545|9543|9530|9528|2691
1623057000000|2021-06-07 09:10:00|9531|9529|9534|9533|9538|9537|9527|9526|2788
1623057300000|2021-06-07 09:15:00|9535|9534|9531|9530|9535|9534|9529|9528|2613
1623057600000|2021-06-07 09:20:00|9530|9529|9534|9533|9535|9533|9529|9528|1951
1623057900000|2021-06-07 09:25:00|9535|9534|9532|9531|9535|9534|9528|9526|5595
1623058200000|2021-06-07 09:30:00|9531|9530|9535|9534|9537|9535|9525|9523|4818
1623058500000|2021-06-07 09:35:00|9534|9533|9533|9532|9538|9537|9532|9530|2094
1623058800000|2021-06-07 09:40:00|9532|9531|9536|9534|9538|9536|9532|9531|507
1623059100000|2021-06-07 09:45:00|9537|9533|9533|9532|9538|9536|9532|9530|2925
1623059400000|2021-06-07 09:50:00|9534|9533|9537|9535|9538|9537|9534|9532|1329
1623059700000|2021-06-07 09:55:00|9538|9536|9529|9527|9539|9537|9529|9527|2315
1623060000000|2021-06-07 10:00:00|9528|9526|9538|9537|9540|9539|9528|9526|5595
1623060300000|2021-06-07 10:05:00|9539|9538|9542|9540|9547|9546|9539|9538|6369
1623060600000|2021-06-07 10:10:00|9541|9539|9541|9539|9544|9542|9539|9538|2006
1623060900000|2021-06-07 10:15:00|9540|9540|9546|9544|9547|9546|9540|9539|1238
1623061200000|2021-06-07 10:20:00|9547|9545|9548|9546|9550|9549|9544|9543|4947
1623061500000|2021-06-07 10:25:00|9549|9547|9553|9552|9554|9552|9546|9545|3517
1623061800000|2021-06-07 10:30:00|9552|9551|9554|9553|9557|9555|9550|9549|4943
1623062100000|2021-06-07 10:35:00|9555|9554|9556|9555|9557|9555|9550|9548|2353
1623062400000|2021-06-07 10:40:00|9557|9556|9564|9562|9567|9565|9557|9555|2763
1623062700000|2021-06-07 10:45:00|9563|9561|9568|9566|9569|9567|9562|9560|1825
1623063000000|2021-06-07 10:50:00|9569|9567|9568|9566|9569|9568|9563|9561|1544
1623063300000|2021-06-07 10:55:00|9569|9567|9561|9560|9572|9570|9558|9556|4476
1623063600000|2021-06-07 11:00:00|9560|9558|9570|9568|9572|9570|9559|9558|14786
1623063900000|2021-06-07 11:05:00|9569|9567|9571|9569|9575|9573|9564|9562|3288
1623064200000|2021-06-07 11:10:00|9570|9568|9568|9566|9572|9571|9563|9561|1225
1623064500000|2021-06-07 11:15:00|9569|9567|9575|9573|9577|9576|9568|9567|4853
1623064800000|2021-06-07 11:20:00|9574|9574|9559|9557|9580|9579|9559|9557|5537
1623065100000|2021-06-07 11:25:00|9560|9556|9562|9560|9565|9563|9558|9556|1140
1623065400000|2021-06-07 11:30:00|9563|9561|9555|9553|9564|9562|9551|9549|1440
1623065700000|2021-06-07 11:35:00|9554|9554|9550|9548|9557|9555|9546|9544|2041
1623066000000|2021-06-07 11:40:00|9551|9549|9551|9550|9562|9561|9533|9532|17218
1623066300000|2021-06-07 11:45:00|9552|9549|9566|9564|9570|9568|9549|9547|2009
1623066600000|2021-06-07 11:50:00|9567|9565|9564|9562|9575|9572|9561|9558|1843
1623066900000|2021-06-07 11:55:00|9565|9563|9560|9558|9566|9563|9556|9554|4068
1623067200000|2021-06-07 12:00:00|9561|9559|9554|9552|9563|9562|9553|9551|1956
1623067500000|2021-06-07 12:05:00|9555|9553|9549|9547|9555|9554|9546|9544|2529
1623067800000|2021-06-07 12:10:00|9548|9546|9532|9530|9549|9546|9532|9530|2542
1623068100000|2021-06-07 12:15:00|9531|9529|9540|9538|9542|9540|9529|9527|5264
1623068400000|2021-06-07 12:20:00|9539|9537|9534|9533|9541|9539|9534|9532|4011
1623068700000|2021-06-07 12:25:00|9533|9532|9539|9538|9540|9538|9531|9529|2399
1623069000000|2021-06-07 12:30:00|9540|9539|9550|9549|9555|9553|9539|9538|2408
1623069300000|2021-06-07 12:35:00|9549|9548|9552|9550|9555|9553|9549|9548|2383
1623069600000|2021-06-07 12:40:00|9553|9551|9552|9551|9555|9553|9548|9546|3474
1623069900000|2021-06-07 12:45:00|9553|9552|9551|9550|9553|9552|9546|9545|2276
1623070200000|2021-06-07 12:50:00|9552|9551|9547|9546|9554|9553|9543|9541|3162
1623070500000|2021-06-07 12:55:00|9548|9547|9550|9548|9552|9550|9545|9543|2969
1623070800000|2021-06-07 13:00:00|9549|9549|9549|9548|9552|9550|9545|9543|3176
1623071100000|2021-06-07 13:05:00|9548|9547|9546|9545|9551|9550|9544|9542|6663
1623071400000|2021-06-07 13:10:00|9547|9546|9543|9542|9549|9548|9541|9540|8920
1623071700000|2021-06-07 13:15:00|9542|9541|9537|9536|9543|9542|9534|9533|6952
1623072000000|2021-06-07 13:20:00|9536|9535|9533|9532|9539|9537|9529|9528|7601
1623072300000|2021-06-07 13:25:00|9532|9531|9541|9540|9545|9544|9528|9526|7543
1623072600000|2021-06-07 13:30:00|9542|9541|9552|9551|9559|9558|9540|9538|15051
1623072900000|2021-06-07 13:35:00|9551|9550|9559|9557|9559|9558|9545|9543|6202
1623073200000|2021-06-07 13:40:00|9560|9558|9567|9565|9575|9574|9559|9557|5817
1623073500000|2021-06-07 13:45:00|9566|9564|9583|9582|9583|9582|9566|9564|3367
1623073800000|2021-06-07 13:50:00|9584|9583|9575|9573|9585|9583|9567|9565|6869
1623074100000|2021-06-07 13:55:00|9576|9575|9587|9585|9588|9587|9576|9575|4789
1623074400000|2021-06-07 14:00:00|9586|9586|9580|9578|9587|9586|9575|9572|3540
1623074700000|2021-06-07 14:05:00|9581|9579|9577|9575|9585|9583|9574|9573|7035
1623075000000|2021-06-07 14:10:00|9576|9576|9570|9569|9582|9580|9563|9562|4430
1623075300000|2021-06-07 14:15:00|9571|9570|9574|9571|9583|9581|9571|9569|4992
1623075600000|2021-06-07 14:20:00|9575|9572|9580|9578|9582|9580|9569|9567|5421
1623075900000|2021-06-07 14:25:00|9581|9579|9572|9571|9584|9583|9572|9570|2292
1623076200000|2021-06-07 14:30:00|9573|9572|9570|9568|9577|9575|9561|9560|3518
1623076500000|2021-06-07 14:35:00|9569|9567|9585|9584|9585|9584|9568|9567|5708
1623076800000|2021-06-07 14:40:00|9586|9585|9582|9580|9587|9585|9578|9576|3484
1623077100000|2021-06-07 14:45:00|9581|9579|9569|9567|9582|9581|9566|9563|10318
1623077400000|2021-06-07 14:50:00|9570|9568|9560|9559|9578|9576|9557|9554|17392
1623077700000|2021-06-07 14:55:00|9559|9558|9559|9557|9566|9564|9557|9555|5363
1623078000000|2021-06-07 15:00:00|9560|9556|9562|9560|9562|9561|9551|9550|5028
1623078300000|2021-06-07 15:05:00|9561|9561|9562|9561|9570|9567|9557|9555|11976
1623078600000|2021-06-07 15:10:00|9563|9562|9569|9568|9570|9568|9555|9554|6106
1623078900000|2021-06-07 15:15:00|9570|9569|9569|9568|9575|9573|9565|9563|8136
1623079200000|2021-06-07 15:20:00|9570|9567|9575|9574|9576|9575|9567|9566|12088
1623079500000|2021-06-07 15:25:00|9574|9573|9568|9565|9580|9578|9564|9562|18293
1623135600000|2021-06-08 07:00:00|9589|9587|9570|9566|9600|9599|9558|9554|45413
1623135900000|2021-06-08 07:05:00|9571|9567|9540|9535|9586|9580|9527|9520|66586
1623136200000|2021-06-08 07:10:00|9539|9536|9532|9530|9544|9543|9523|9516|18895
1623136500000|2021-06-08 07:15:00|9531|9529|9550|9547|9558|9556|9526|9522|10214
1623136800000|2021-06-08 07:20:00|9549|9546|9544|9541|9558|9556|9544|9541|6044
1623137100000|2021-06-08 07:25:00|9543|9540|9524|9523|9543|9540|9515|9513|11921
1623137400000|2021-06-08 07:30:00|9525|9524|9542|9540|9546|9544|9524|9522|7866
1623137700000|2021-06-08 07:35:00|9543|9541|9531|9527|9552|9549|9524|9520|9267
1623138000000|2021-06-08 07:40:00|9530|9528|9493|9490|9533|9531|9491|9487|14883
1623138300000|2021-06-08 07:45:00|9494|9491|9511|9509|9515|9513|9494|9491|6705
1623138600000|2021-06-08 07:50:00|9510|9508|9500|9498|9515|9514|9496|9493|7690
1623138900000|2021-06-08 07:55:00|9501|9499|9531|9529|9534|9531|9499|9498|6734
1623139200000|2021-06-08 08:00:00|9532|9530|9534|9532|9553|9552|9531|9530|15947
1623139500000|2021-06-08 08:05:00|9535|9531|9541|9538|9541|9539|9526|9523|5890
1623139800000|2021-06-08 08:10:00|9540|9537|9530|9528|9540|9537|9525|9523|11730
1623140100000|2021-06-08 08:15:00|9531|9529|9522|9520|9539|9537|9520|9518|6912
1623140400000|2021-06-08 08:20:00|9523|9522|9508|9505|9523|9522|9506|9505|8339
1623140700000|2021-06-08 08:25:00|9507|9504|9510|9508|9511|9509|9495|9493|3723
1623141000000|2021-06-08 08:30:00|9509|9507|9502|9500|9513|9510|9502|9500|5739
1623141300000|2021-06-08 08:35:00|9501|9501|9505|9504|9510|9508|9498|9496|3084
1623141600000|2021-06-08 08:40:00|9506|9505|9511|9509|9518|9517|9506|9504|5650
1623141900000|2021-06-08 08:45:00|9512|9510|9513|9511|9515|9514|9508|9506|2997
1623142200000|2021-06-08 08:50:00|9512|9510|9527|9525|9527|9526|9507|9506|4463
1623142500000|2021-06-08 08:55:00|9526|9524|9521|9518|9528|9526|9519|9517|7946
1623142800000|2021-06-08 09:00:00|9520|9517|9527|9526|9534|9532|9512|9509|4016
1623143100000|2021-06-08 09:05:00|9528|9527|9534|9532|9537|9536|9524|9523|3383
1623143400000|2021-06-08 09:10:00|9535|9533|9532|9531|9538|9535|9526|9524|5041
1623143700000|2021-06-08 09:15:00|9533|9532|9522|9521|9537|9535|9521|9519|5748
1623144000000|2021-06-08 09:20:00|9523|9522|9536|9535|9539|9538|9523|9522|5665
1623144300000|2021-06-08 09:25:00|9537|9536|9540|9538|9543|9540|9534|9532|7440
1623144600000|2021-06-08 09:30:00|9539|9537|9546|9545|9550|9548|9536|9534|8048
1623144900000|2021-06-08 09:35:00|9547|9546|9547|9546|9550|9549|9544|9542|4312
1623145200000|2021-06-08 09:40:00|9546|9545|9521|9519|9548|9547|9512|9509|33733
1623145500000|2021-06-08 09:45:00|9522|9520|9506|9504|9527|9525|9506|9503|9429
1623145800000|2021-06-08 09:50:00|9505|9503|9506|9505|9508|9507|9500|9498|6927
1623146100000|2021-06-08 09:55:00|9507|9506|9480|9478|9510|9507|9480|9478|6645
1623146400000|2021-06-08 10:00:00|9479|9477|9462|9460|9485|9482|9462|9459|14552
1623146700000|2021-06-08 10:05:00|9463|9461|9461|9458|9465|9464|9456|9454|9482
1623147000000|2021-06-08 10:10:00|9462|9459|9457|9456|9468|9466|9457|9456|5396
1623147300000|2021-06-08 10:15:00|9458|9457|9431|9429|9458|9457|9431|9429|14623
1623147600000|2021-06-08 10:20:00|9430|9428|9439|9437|9447|9444|9423|9420|5869
1623147900000|2021-06-08 10:25:00|9438|9436|9450|9448|9453|9451|9436|9433|5040
1623148200000|2021-06-08 10:30:00|9449|9447|9467|9464|9467|9465|9446|9444|4025
1623148500000|2021-06-08 10:35:00|9466|9463|9483|9480|9486|9484|9465|9463|7731
1623148800000|2021-06-08 10:40:00|9484|9481|9480|9479|9485|9483|9477|9475|3130
1623149100000|2021-06-08 10:45:00|9481|9480|9483|9481|9489|9487|9477|9475|3856
1623149400000|2021-06-08 10:50:00|9484|9482|9462|9460|9484|9483|9459|9457|15297
1623149700000|2021-06-08 10:55:00|9463|9461|9467|9466|9470|9469|9459|9458|11979
1623150000000|2021-06-08 11:00:00|9465|9457|9479|9478|9482|9481|9459|9456|29769
1623150300000|2021-06-08 11:05:00|9480|9477|9474|9473|9484|9481|9473|9470|6046
1623150600000|2021-06-08 11:10:00|9475|9474|9481|9479|9485|9484|9475|9473|3305
1623150900000|2021-06-08 11:15:00|9482|9480|9482|9481|9492|9489|9480|9478|3075
1623151200000|2021-06-08 11:20:00|9483|9482|9481|9480|9486|9484|9476|9474|3258
1623151500000|2021-06-08 11:25:00|9482|9479|9486|9484|9487|9485|9475|9473|3708
1623151800000|2021-06-08 11:30:00|9487|9485|9490|9489|9495|9494|9487|9485|3816
1623152100000|2021-06-08 11:35:00|9491|9490|9486|9485|9494|9493|9486|9484|4191
1623152400000|2021-06-08 11:40:00|9487|9486|9495|9494|9496|9495|9486|9485|1541
1623152700000|2021-06-08 11:45:00|9496|9495|9497|9496|9500|9499|9493|9491|8769
1623153000000|2021-06-08 11:50:00|9498|9495|9502|9500|9503|9502|9495|9493|4337
1623153300000|2021-06-08 11:55:00|9501|9499|9507|9505|9514|9512|9499|9498|5930
1623153600000|2021-06-08 12:00:00|9508|9506|9510|9508|9514|9512|9505|9504|4832
1623153900000|2021-06-08 12:05:00|9511|9509|9509|9507|9513|9512|9499|9497|4441
1623154200000|2021-06-08 12:10:00|9508|9506|9504|9503|9510|9509|9504|9503|2254
1623154500000|2021-06-08 12:15:00|9503|9502|9514|9512|9514|9512|9500|9497|2897
1623154800000|2021-06-08 12:20:00|9513|9511|9508|9507|9515|9513|9506|9505|4206
1623155100000|2021-06-08 12:25:00|9509|9508|9505|9503|9520|9518|9505|9502|5103
1623155400000|2021-06-08 12:30:00|9506|9504|9507|9505|9511|9508|9502|9500|3519
1623155700000|2021-06-08 12:35:00|9508|9506|9505|9503|9508|9506|9497|9495|4266
1623156000000|2021-06-08 12:40:00|9506|9504|9505|9504|9507|9506|9500|9498|2329
1623156300000|2021-06-08 12:45:00|9506|9503|9507|9506|9513|9511|9505|9503|3860
1623156600000|2021-06-08 12:50:00|9506|9505|9505|9504|9508|9506|9501|9499|3980
1623156900000|2021-06-08 12:55:00|9504|9503|9512|9511|9516|9514|9504|9502|5532
1623157200000|2021-06-08 13:00:00|9513|9512|9515|9513|9517|9516|9512|9511|4245
1623157500000|2021-06-08 13:05:00|9514|9514|9523|9522|9525|9524|9511|9510|4052
1623157800000|2021-06-08 13:10:00|9522|9521|9522|9520|9532|9530|9521|9519|3331
1623158100000|2021-06-08 13:15:00|9523|9521|9516|9515|9524|9523|9515|9513|3091
1623158400000|2021-06-08 13:20:00|9517|9516|9534|9531|9534|9532|9517|9516|3886
1623158700000|2021-06-08 13:25:00|9533|9532|9527|9525|9536|9535|9524|9522|4150
1623159000000|2021-06-08 13:30:00|9526|9524|9531|9529|9536|9534|9519|9517|6811
1623159300000|2021-06-08 13:35:00|9532|9528|9520|9519|9532|9530|9519|9518|5003
1623159600000|2021-06-08 13:40:00|9519|9518|9520|9519|9522|9520|9509|9507|5690
1623159900000|2021-06-08 13:45:00|9519|9518|9523|9520|9526|9525|9514|9512|6591
1623160200000|2021-06-08 13:50:00|9524|9521|9513|9511|9524|9521|9510|9508|6178
1623160500000|2021-06-08 13:55:00|9514|9512|9508|9506|9516|9514|9500|9497|6565
1623160800000|2021-06-08 14:00:00|9509|9507|9519|9517|9522|9520|9508|9507|8477
1623161100000|2021-06-08 14:05:00|9518|9518|9516|9514|9522|9521|9515|9513|4849
1623161400000|2021-06-08 14:10:00|9515|9515|9517|9516|9524|9522|9513|9512|7341
1623161700000|2021-06-08 14:15:00|9518|9517|9529|9527|9530|9528|9516|9515|13021
1623162000000|2021-06-08 14:20:00|9530|9528|9523|9521|9531|9529|9519|9518|8690
1623162300000|2021-06-08 14:25:00|9524|9522|9536|9533|9538|9536|9523|9522|4501
1623162600000|2021-06-08 14:30:00|9535|9534|9533|9532|9542|9540|9533|9532|7356
1623162900000|2021-06-08 14:35:00|9534|9531|9521|9520|9534|9531|9519|9516|6011
1623163200000|2021-06-08 14:40:00|9520|9519|9523|9521|9526|9525|9520|9519|6953
1623163500000|2021-06-08 14:45:00|9524|9522|9526|9523|9529|9528|9518|9517|8916
1623163800000|2021-06-08 14:50:00|9527|9524|9539|9538|9541|9540|9527|9524|8625
1623164100000|2021-06-08 14:55:00|9540|9539|9551|9550|9551|9550|9539|9537|10436
1623164400000|2021-06-08 15:00:00|9552|9551|9552|9551|9562|9560|9549|9547|9381
1623164700000|2021-06-08 15:05:00|9553|9552|9559|9558|9560|9559|9550|9548|6047
1623165000000|2021-06-08 15:10:00|9558|9557|9544|9543|9559|9557|9543|9541|6559
1623165300000|2021-06-08 15:15:00|9545|9542|9533|9531|9546|9545|9531|9529|7937
1623165600000|2021-06-08 15:20:00|9532|9530|9530|9528|9533|9531|9510|9509|22043
1623165900000|2021-06-08 15:25:00|9531|9529|9544|9541|9544|9541|9520|9518|10916
1623222000000|2021-06-09 07:00:00|9539|9521|9554|9546|9578|9569|9518|9506|9841
1623222300000|2021-06-09 07:05:00|9555|9547|9575|9571|9589|9587|9555|9547|13243
1623222600000|2021-06-09 07:10:00|9574|9569|9594|9592|9597|9594|9569|9566|8407
1623222900000|2021-06-09 07:15:00|9595|9593|9594|9592|9599|9597|9581|9578|9069
1623223200000|2021-06-09 07:20:00|9595|9593|9606|9603|9609|9606|9594|9592|31326
1623223500000|2021-06-09 07:25:00|9605|9604|9607|9605|9623|9621|9605|9603|11933
1623223800000|2021-06-09 07:30:00|9608|9606|9630|9627|9635|9631|9608|9606|5151
1623224100000|2021-06-09 07:35:00|9631|9628|9637|9634|9640|9638|9621|9620|7205
1623224400000|2021-06-09 07:40:00|9636|9635|9626|9624|9637|9636|9623|9619|3570
1623224700000|2021-06-09 07:45:00|9625|9623|9594|9592|9625|9624|9585|9582|9293
1623225000000|2021-06-09 07:50:00|9593|9591|9585|9583|9601|9600|9585|9583|8262
1623225300000|2021-06-09 07:55:00|9584|9582|9598|9596|9603|9600|9579|9576|8119
1623225600000|2021-06-09 08:00:00|9597|9595|9595|9594|9600|9598|9589|9587|5463
1623225900000|2021-06-09 08:05:00|9596|9595|9592|9589|9598|9596|9587|9585|5131
1623226200000|2021-06-09 08:10:00|9591|9588|9584|9581|9596|9594|9583|9579|5956
1623226500000|2021-06-09 08:15:00|9583|9580|9584|9580|9584|9580|9565|9563|4807
1623226800000|2021-06-09 08:20:00|9585|9581|9577|9575|9586|9584|9572|9569|6044
1623227100000|2021-06-09 08:25:00|9576|9574|9589|9588|9595|9593|9566|9564|6464
1623227400000|2021-06-09 08:30:00|9590|9589|9581|9579|9593|9591|9569|9566|14790
1623227700000|2021-06-09 08:35:00|9580|9578|9579|9577|9589|9586|9572|9571|7175
1623228000000|2021-06-09 08:40:00|9580|9578|9551|9548|9580|9578|9549|9547|15424
1623228300000|2021-06-09 08:45:00|9550|9549|9554|9552|9561|9558|9548|9546|6813
1623228600000|2021-06-09 08:50:00|9555|9553|9554|9552|9563|9561|9553|9551|4266
1623228900000|2021-06-09 08:55:00|9555|9553|9552|9551|9562|9560|9550|9548|4014
1623229200000|2021-06-09 09:00:00|9553|9552|9556|9555|9557|9555|9543|9541|7701
1623229500000|2021-06-09 09:05:00|9555|9554|9520|9517|9555|9554|9519|9517|10702
1623229800000|2021-06-09 09:10:00|9519|9518|9532|9529|9536|9534|9518|9518|6077
1623230100000|2021-06-09 09:15:00|9531|9528|9509|9506|9532|9530|9508|9506|7848
1623230400000|2021-06-09 09:20:00|9508|9505|9534|9532|9535|9534|9505|9503|6625
1623230700000|2021-06-09 09:25:00|9533|9531|9528|9526|9537|9535|9521|9518|3495
1623231000000|2021-06-09 09:30:00|9527|9525|9528|9526|9535|9534|9523|9520|9079
1623231300000|2021-06-09 09:35:00|9529|9525|9523|9522|9530|9528|9516|9514|5771
1623231600000|2021-06-09 09:40:00|9522|9521|9512|9510|9524|9522|9510|9508|5311
1623231900000|2021-06-09 09:45:00|9511|9509|9507|9506|9514|9512|9503|9500|5363
1623232200000|2021-06-09 09:50:00|9508|9507|9509|9508|9519|9517|9507|9505|3663
1623232500000|2021-06-09 09:55:00|9508|9507|9497|9496|9511|9509|9495|9493|4569
1623232800000|2021-06-09 10:00:00|9498|9497|9496|9494|9502|9501|9492|9491|6072
1623233100000|2021-06-09 10:05:00|9497|9495|9481|9480|9499|9497|9481|9480|5665
1623233400000|2021-06-09 10:10:00|9480|9479|9472|9471|9488|9486|9472|9471|4851
1623233700000|2021-06-09 10:15:00|9473|9472|9467|9465|9479|9476|9464|9463|6680
1623234000000|2021-06-09 10:20:00|9468|9466|9472|9471|9476|9474|9467|9466|7596
1623234300000|2021-06-09 10:25:00|9473|9472|9465|9462|9478|9476|9464|9462|5956
1623234600000|2021-06-09 10:30:00|9464|9461|9467|9466|9471|9469|9460|9459|5204
1623234900000|2021-06-09 10:35:00|9468|9467|9465|9463|9475|9473|9464|9462|4352
1623235200000|2021-06-09 10:40:00|9464|9464|9472|9470|9475|9474|9460|9458|5686
1623235500000|2021-06-09 10:45:00|9471|9469|9467|9466|9471|9470|9462|9461|3280
1623235800000|2021-06-09 10:50:00|9468|9467|9461|9460|9469|9467|9461|9460|4122
1623236100000|2021-06-09 10:55:00|9460|9459|9477|9475|9478|9476|9458|9456|6515
1623236400000|2021-06-09 11:00:00|9476|9474|9456|9454|9479|9474|9455|9454|9939
1623236700000|2021-06-09 11:05:00|9455|9455|9460|9458|9466|9463|9453|9451|5824
1623237000000|2021-06-09 11:10:00|9461|9459|9467|9465|9469|9467|9461|9459|3214
1623237300000|2021-06-09 11:15:00|9466|9466|9468|9467|9477|9475|9458|9456|3152
1623237600000|2021-06-09 11:20:00|9469|9468|9469|9467|9475|9473|9466|9464|2423
1623237900000|2021-06-09 11:25:00|9468|9466|9455|9453|9468|9466|9455|9452|3502
1623238200000|2021-06-09 11:30:00|9454|9452|9432|9430|9454|9452|9428|9426|11042
1623238500000|2021-06-09 11:35:00|9433|9431|9444|9442|9452|9449|9431|9429|4430
1623238800000|2021-06-09 11:40:00|9443|9441|9456|9453|9458|9455|9437|9436|7381
1623239100000|2021-06-09 11:45:00|9455|9454|9460|9458|9461|9459|9450|9449|3205
1623239400000|2021-06-09 11:50:00|9459|9457|9466|9463|9472|9470|9458|9457|4153
1623239700000|2021-06-09 11:55:00|9467|9464|9473|9470|9473|9471|9463|9462|5060
1623240000000|2021-06-09 12:00:00|9474|9471|9467|9465|9479|9476|9467|9465|14046
1623240300000|2021-06-09 12:05:00|9466|9464|9459|9457|9470|9467|9458|9455|6247
1623240600000|2021-06-09 12:10:00|9458|9456|9473|9470|9476|9474|9458|9455|3918
1623240900000|2021-06-09 12:15:00|9474|9471|9454|9453|9479|9476|9453|9452|4804
1623241200000|2021-06-09 12:20:00|9455|9454|9453|9450|9456|9455|9442|9440|11886
1623241500000|2021-06-09 12:25:00|9450|9449|9456|9454|9458|9456|9447|9446|3900
1623241800000|2021-06-09 12:30:00|9455|9455|9462|9461|9465|9462|9454|9452|4109
1623242100000|2021-06-09 12:35:00|9463|9462|9445|9443|9465|9463|9444|9442|4692
1623242400000|2021-06-09 12:40:00|9444|9442|9444|9443|9450|9446|9442|9440|3550
1623242700000|2021-06-09 12:45:00|9443|9442|9440|9439|9445|9443|9434|9432|4456
1623243000000|2021-06-09 12:50:00|9441|9440|9440|9437|9446|9444|9435|9434|4822
1623243300000|2021-06-09 12:55:00|9439|9438|9449|9447|9451|9448|9438|9436|5155
1623243600000|2021-06-09 13:00:00|9448|9446|9446|9445|9452|9450|9442|9441|7255
1623243900000|2021-06-09 13:05:00|9447|9446|9457|9455|9460|9459|9440|9439|5557
1623244200000|2021-06-09 13:10:00|9456|9454|9450|9448|9459|9458|9446|9444|4286
1623244500000|2021-06-09 13:15:00|9451|9449|9450|9449|9453|9451|9443|9442|3186
1623244800000|2021-06-09 13:20:00|9451|9450|9461|9460|9466|9463|9451|9449|7533
1623245100000|2021-06-09 13:25:00|9460|9459|9469|9468|9473|9472|9460|9459|5872
1623245400000|2021-06-09 13:30:00|9468|9467|9467|9464|9473|9471|9455|9454|7612
1623245700000|2021-06-09 13:35:00|9466|9463|9423|9421|9466|9464|9422|9418|11953
1623246000000|2021-06-09 13:40:00|9424|9422|9436|9433|9437|9433|9413|9411|7902
1623246300000|2021-06-09 13:45:00|9437|9434|9433|9430|9441|9439|9427|9424|6666
1623246600000|2021-06-09 13:50:00|9432|9429|9412|9409|9433|9430|9411|9408|6779
1623246900000|2021-06-09 13:55:00|9411|9408|9428|9425|9432|9430|9397|9394|13939
1623247200000|2021-06-09 14:00:00|9427|9424|9406|9404|9429|9426|9406|9404|12823
1623247500000|2021-06-09 14:05:00|9407|9405|9420|9419|9422|9420|9404|9402|9929
1623247800000|2021-06-09 14:10:00|9421|9418|9418|9416|9426|9424|9416|9414|6936
1623248100000|2021-06-09 14:15:00|9417|9415|9420|9418|9423|9420|9412|9410|3351
1623248400000|2021-06-09 14:20:00|9419|9417|9420|9418|9429|9427|9412|9411|7004
1623248700000|2021-06-09 14:25:00|9419|9417|9420|9418|9425|9422|9416|9415|7734
1623249000000|2021-06-09 14:30:00|9419|9417|9410|9408|9421|9419|9407|9405|4081
1623249300000|2021-06-09 14:35:00|9411|9409|9408|9405|9414|9412|9399|9397|7013
1623249600000|2021-06-09 14:40:00|9407|9406|9417|9416|9421|9419|9405|9404|7784
1623249900000|2021-06-09 14:45:00|9418|9417|9432|9429|9433|9431|9417|9415|5970
1623250200000|2021-06-09 14:50:00|9433|9430|9452|9450|9456|9455|9433|9430|11107
1623250500000|2021-06-09 14:55:00|9453|9451|9444|9442|9454|9451|9440|9438|7967
1623250800000|2021-06-09 15:00:00|9445|9443|9454|9452|9455|9454|9444|9442|9156
1623251100000|2021-06-09 15:05:00|9453|9451|9465|9462|9465|9464|9447|9445|5277
1623251400000|2021-06-09 15:10:00|9465|9463|9476|9473|9482|9480|9465|9462|1725
1623251700000|2021-06-09 15:15:00|9477|9474|9480|9476|9485|9481|9474|9471|1518
1623252000000|2021-06-09 15:20:00|9481|9477|9483|9480|9485|9482|9476|9473|2603
1623252300000|2021-06-09 15:25:00|9484|9481|9478|9475|9484|9481|9475|9472|2253
1623308400000|2021-06-10 07:00:00|9415|9410|9397|9393|9438|9428|9381|9372|33030
1623308700000|2021-06-10 07:05:00|9398|9394|9370|9367|9400|9394|9370|9364|17454
1623309000000|2021-06-10 07:10:00|9369|9366|9327|9325|9373|9369|9323|9320|17841
1623309300000|2021-06-10 07:15:00|9326|9324|9327|9324|9345|9341|9322|9318|22063
1623309600000|2021-06-10 07:20:00|9329|9325|9337|9335|9355|9351|9329|9325|14546
1623309900000|2021-06-10 07:25:00|9338|9336|9325|9324|9348|9347|9325|9322|8868
1623310200000|2021-06-10 07:30:00|9326|9325|9297|9294|9331|9329|9295|9293|14755
1623310500000|2021-06-10 07:35:00|9296|9293|9305|9304|9307|9304|9285|9282|13819
1623310800000|2021-06-10 07:40:00|9306|9303|9309|9306|9329|9326|9302|9299|11857
1623311100000|2021-06-10 07:45:00|9310|9307|9318|9315|9321|9319|9302|9300|6518
1623311400000|2021-06-10 07:50:00|9317|9314|9294|9292|9317|9314|9288|9286|4152
1623311700000|2021-06-10 07:55:00|9295|9293|9308|9307|9310|9307|9294|9293|4289
1623312000000|2021-06-10 08:00:00|9309|9308|9298|9295|9312|9311|9286|9283|11928
1623312300000|2021-06-10 08:05:00|9297|9296|9287|9286|9298|9297|9287|9286|3553
1623312600000|2021-06-10 08:10:00|9288|9287|9303|9301|9304|9302|9287|9286|2637
1623312900000|2021-06-10 08:15:00|9302|9300|9293|9290|9314|9312|9288|9286|14333
1623313200000|2021-06-10 08:20:00|9292|9291|9294|9292|9299|9297|9288|9286|6462
1623313500000|2021-06-10 08:25:00|9293|9293|9294|9292|9299|9297|9288|9287|8765
1623313800000|2021-06-10 08:30:00|9293|9293|9302|9300|9309|9306|9293|9291|7151
1623314100000|2021-06-10 08:35:00|9301|9301|9298|9297|9310|9308|9297|9296|3791
1623314400000|2021-06-10 08:40:00|9299|9298|9308|9306|9309|9307|9298|9297|7911
1623314700000|2021-06-10 08:45:00|9309|9307|9307|9306|9311|9309|9303|9301|5710
1623315000000|2021-06-10 08:50:00|9316|9307|9315|9314|9324|9322|9306|9305|23969
1623315300000|2021-06-10 08:55:00|9316|9315|9324|9322|9327|9325|9316|9315|5700
1623315600000|2021-06-10 09:00:00|9325|9323|9339|9337|9343|9342|9323|9321|8888
1623315900000|2021-06-10 09:05:00|9338|9336|9329|9328|9339|9338|9329|9327|5551
1623316200000|2021-06-10 09:10:00|9328|9327|9325|9324|9330|9328|9323|9322|5142
1623316500000|2021-06-10 09:15:00|9326|9325|9335|9334|9342|9340|9326|9324|4971
1623316800000|2021-06-10 09:20:00|9334|9332|9313|9310|9337|9335|9313|9310|14398
1623317100000|2021-06-10 09:25:00|9314|9311|9325|9323|9326|9323|9314|9311|1307
1623317400000|2021-06-10 09:30:00|9326|9322|9346|9343|9350|9347|9321|9319|5840
1623317700000|2021-06-10 09:35:00|9345|9344|9339|9337|9346|9344|9331|9328|6130
1623318000000|2021-06-10 09:40:00|9340|9338|9340|9338|9346|9344|9338|9337|4414
1623318300000|2021-06-10 09:45:00|9339|9337|9346|9344|9350|9348|9338|9337|4739
1623318600000|2021-06-10 09:50:00|9345|9345|9348|9346|9350|9348|9340|9338|4929
1623318900000|2021-06-10 09:55:00|9349|9347|9355|9354|9357|9356|9346|9345|30296
1623319200000|2021-06-10 10:00:00|9354|9353|9366|9363|9372|9369|9354|9353|15285
1623319500000|2021-06-10 10:05:00|9365|9364|9378|9376|9380|9377|9365|9363|8577
1623319800000|2021-06-10 10:10:00|9377|9375|9385|9383|9394|9392|9374|9372|5419
1623320100000|2021-06-10 10:15:00|9386|9384|9394|9393|9397|9395|9386|9384|5481
1623320400000|2021-06-10 10:20:00|9395|9394|9397|9395|9399|9396|9391|9390|7270
1623320700000|2021-06-10 10:25:00|9396|9394|9382|9381|9396|9394|9382|9380|6780
1623321000000|2021-06-10 10:30:00|9383|9382|9386|9383|9389|9387|9379|9378|4723
1623321300000|2021-06-10 10:35:00|9385|9384|9395|9394|9396|9394|9385|9383|3955
1623321600000|2021-06-10 10:40:00|9396|9395|9376|9374|9397|9395|9375|9373|2219
1623321900000|2021-06-10 10:45:00|9377|9375|9378|9376|9381|9380|9372|9370|7148
1623322200000|2021-06-10 10:50:00|9379|9378|9374|9372|9380|9378|9372|9371|2453
1623322500000|2021-06-10 10:55:00|9373|9371|9367|9365|9376|9374|9365|9363|4445
1623322800000|2021-06-10 11:00:00|9376|9364|9374|9372|9383|9381|9370|9364|9296
1623323100000|2021-06-10 11:05:00|9375|9373|9392|9390|9394|9392|9375|9373|7660
1623323400000|2021-06-10 11:10:00|9393|9391|9395|9392|9405|9403|9392|9391|7975
1623323700000|2021-06-10 11:15:00|9396|9393|9397|9395|9405|9402|9394|9392|9958
1623324000000|2021-06-10 11:20:00|9398|9396|9390|9387|9399|9397|9387|9386|5939
1623324300000|2021-06-10 11:25:00|9388|9386|9370|9369|9389|9387|9370|9369|4454
1623324600000|2021-06-10 11:30:00|9369|9368|9346|9344|9369|9368|9345|9342|6391
1623324900000|2021-06-10 11:35:00|9347|9345|9344|9342|9350|9348|9339|9336|4240
1623325200000|2021-06-10 11:40:00|9343|9343|9362|9359|9363|9359|9339|9337|7022
1623325500000|2021-06-10 11:45:00|9361|9358|9370|9367|9405|9401|9355|9352|17769
1623325800000|2021-06-10 11:50:00|9369|9368|9364|9361|9370|9369|9355|9353|6706
1623326100000|2021-06-10 11:55:00|9363|9360|9355|9353|9366|9363|9355|9353|3991
1623326400000|2021-06-10 12:00:00|9354|9352|9361|9359|9364|9362|9351|9350|6860
1623326700000|2021-06-10 12:05:00|9362|9360|9356|9354|9367|9364|9355|9353|4344
1623327000000|2021-06-10 12:10:00|9357|9355|9355|9352|9362|9361|9352|9350|6253
1623327300000|2021-06-10 12:15:00|9354|9351|9356|9354|9361|9359|9353|9351|7545
1623327600000|2021-06-10 12:20:00|9357|9353|9360|9357|9362|9360|9353|9352|5033
1623327900000|2021-06-10 12:25:00|9359|9358|9349|9347|9361|9359|9347|9346|2389
1623328200000|2021-06-10 12:30:00|9348|9346|9365|9363|9372|9371|9333|9330|18568
1623328500000|2021-06-10 12:35:00|9366|9364|9381|9378|9381|9379|9366|9364|7045
1623328800000|2021-06-10 12:40:00|9382|9379|9380|9378|9399|9396|9379|9378|7815
1623329100000|2021-06-10 12:45:00|9379|9379|9387|9385|9392|9390|9379|9378|9378
1623329400000|2021-06-10 12:50:00|9388|9386|9383|9380|9393|9391|9379|9377|5042
1623329700000|2021-06-10 12:55:00|9382|9381|9387|9385|9391|9389|9379|9378|10275
1623330000000|2021-06-10 13:00:00|9388|9386|9381|9378|9390|9388|9376|9373|10215
1623330300000|2021-06-10 13:05:00|9380|9379|9385|9383|9391|9389|9378|9377|9821
1623330600000|2021-06-10 13:10:00|9386|9384|9384|9382|9389|9387|9379|9377|5906
1623330900000|2021-06-10 13:15:00|9383|9383|9379|9378|9389|9387|9379|9378|5195
1623331200000|2021-06-10 13:20:00|9380|9379|9380|9378|9384|9382|9376|9375|4678
1623331500000|2021-06-10 13:25:00|9379|9377|9388|9385|9388|9385|9375|9374|4716
1623331800000|2021-06-10 13:30:00|9389|9386|9399|9397|9409|9408|9388|9386|12023
1623332100000|2021-06-10 13:35:00|9398|9396|9400|9398|9408|9407|9396|9394|6571
1623332400000|2021-06-10 13:40:00|9399|9397|9391|9389|9404|9400|9381|9379|10690
1623332700000|2021-06-10 13:45:00|9392|9390|9365|9363|9397|9394|9360|9358|11185
1623333000000|2021-06-10 13:50:00|9366|9364|9387|9385|9392|9390|9361|9359|11010
1623333300000|2021-06-10 13:55:00|9386|9384|9373|9370|9386|9384|9367|9364|8378
1623333600000|2021-06-10 14:00:00|9374|9371|9368|9366|9384|9381|9366|9364|11960
1623333900000|2021-06-10 14:05:00|9369|9367|9365|9364|9376|9373|9365|9363|7101
1623334200000|2021-06-10 14:10:00|9366|9365|9359|9358|9369|9368|9351|9350|12829
1623334500000|2021-06-10 14:15:00|9358|9357|9342|9341|9361|9359|9342|9341|16272
1623334800000|2021-06-10 14:20:00|9343|9342|9342|9341|9345|9343|9333|9332|13146
1623335100000|2021-06-10 14:25:00|9343|9340|9325|9323|9346|9344|9324|9323|12477
1623335400000|2021-06-10 14:30:00|9326|9324|9325|9323|9331|9329|9317|9315|25172
1623335700000|2021-06-10 14:35:00|9326|9324|9311|9310|9328|9326|9309|9307|13835
1623336000000|2021-06-10 14:40:00|9310|9309|9313|9311|9318|9316|9304|9302|14315
1623336300000|2021-06-10 14:45:00|9312|9312|9325|9323|9332|9331|9311|9310|17473
1623336600000|2021-06-10 14:50:00|9324|9322|9306|9304|9331|9329|9306|9303|15017
1623336900000|2021-06-10 14:55:00|9304|9303|9318|9316|9323|9321|9303|9302|21784
1623337200000|2021-06-10 15:00:00|9319|9315|9305|9304|9324|9322|9304|9302|16333
1623337500000|2021-06-10 15:05:00|9304|9303|9309|9307|9311|9309|9296|9294|16507
1623337800000|2021-06-10 15:10:00|9308|9306|9303|9302|9308|9306|9297|9295|11610
1623338100000|2021-06-10 15:15:00|9302|9301|9301|9300|9308|9306|9301|9300|9599
1623338400000|2021-06-10 15:20:00|9300|9299|9302|9301|9304|9302|9300|9299|8182
1623338700000|2021-06-10 15:25:00|9301|9300|9302|9299|9308|9306|9299|9297|12384
1623394800000|2021-06-11 07:00:00|9340|9317|9279|9273|9340|9317|9272|9271|36927
1623395100000|2021-06-11 07:05:00|9281|9274|9300|9295|9307|9301|9281|9274|6262
1623395400000|2021-06-11 07:10:00|9299|9296|9289|9284|9312|9308|9281|9279|11535
1623395700000|2021-06-11 07:15:00|9288|9285|9288|9285|9289|9286|9272|9270|7396
1623396000000|2021-06-11 07:20:00|9287|9284|9295|9293|9301|9299|9287|9284|3214
1623396300000|2021-06-11 07:25:00|9294|9292|9294|9291|9305|9302|9293|9290|2521
1623396600000|2021-06-11 07:30:00|9293|9290|9296|9294|9299|9296|9292|9289|2309
1623396900000|2021-06-11 07:35:00|9297|9295|9298|9296|9305|9302|9292|9291|2921
1623397200000|2021-06-11 07:40:00|9297|9295|9297|9295|9302|9299|9289|9285|2921
1623397500000|2021-06-11 07:45:00|9296|9296|9307|9305|9312|9309|9296|9294|4165
1623397800000|2021-06-11 07:50:00|9306|9306|9312|9310|9314|9311|9299|9297|20306
1623398100000|2021-06-11 07:55:00|9311|9309|9289|9286|9311|9309|9283|9281|7365
1623398400000|2021-06-11 08:00:00|9290|9287|9281|9278|9295|9292|9272|9270|5397
1623398700000|2021-06-11 08:05:00|9282|9279|9292|9289|9296|9293|9281|9279|4123
1623399000000|2021-06-11 08:10:00|9291|9288|9293|9290|9296|9293|9287|9285|5322
1623399300000|2021-06-11 08:15:00|9292|9289|9294|9292|9297|9295|9287|9285|3757
1623399600000|2021-06-11 08:20:00|9293|9291|9299|9298|9301|9299|9290|9288|4382
1623399900000|2021-06-11 08:25:00|9300|9299|9306|9305|9308|9306|9298|9296|5849
1623400200000|2021-06-11 08:30:00|9307|9306|9335|9332|9335|9334|9307|9306|8899
1623400500000|2021-06-11 08:35:00|9334|9333|9320|9318|9343|9340|9316|9313|14470
1623400800000|2021-06-11 08:40:00|9321|9319|9311|9308|9326|9324|9309|9307|5367
1623401100000|2021-06-11 08:45:00|9310|9307|9323|9320|9326|9323|9308|9307|2675
1623401400000|2021-06-11 08:50:00|9322|9319|9321|9319|9329|9326|9312|9310|12506
1623401700000|2021-06-11 08:55:00|9322|9320|9326|9323|9330|9327|9317|9315|10692
1623402000000|2021-06-11 09:00:00|9325|9324|9332|9331|9337|9334|9323|9320|3133
1623402300000|2021-06-11 09:05:00|9331|9330|9335|9334|9338|9336|9328|9327|2779
1623402600000|2021-06-11 09:10:00|9334|9333|9343|9339|9349|9347|9333|9330|7944
1623402900000|2021-06-11 09:15:00|9342|9340|9347|9345|9348|9346|9335|9334|9767
1623403200000|2021-06-11 09:20:00|9348|9346|9357|9355|9361|9358|9347|9345|4786
1623403500000|2021-06-11 09:25:00|9356|9356|9370|9367|9373|9371|9354|9352|3492
1623403800000|2021-06-11 09:30:00|9369|9368|9370|9368|9374|9373|9366|9364|2261
1623404100000|2021-06-11 09:35:00|9371|9369|9372|9370|9379|9378|9369|9368|2093
1623404400000|2021-06-11 09:40:00|9371|9369|9369|9367|9374|9373|9369|9367|3004
1623404700000|2021-06-11 09:45:00|9370|9368|9356|9355|9372|9370|9354|9353|1949
1623405000000|2021-06-11 09:50:00|9357|9356|9359|9357|9362|9360|9352|9350|4374
1623405300000|2021-06-11 09:55:00|9360|9356|9350|9348|9360|9358|9347|9345|3770
1623405600000|2021-06-11 10:00:00|9351|9349|9356|9355|9360|9358|9346|9345|8177
1623405900000|2021-06-11 10:05:00|9355|9354|9379|9377|9384|9382|9355|9354|4869
1623406200000|2021-06-11 10:10:00|9378|9378|9381|9379|9383|9382|9376|9373|2712
1623406500000|2021-06-11 10:15:00|9382|9380|9394|9392|9398|9396|9382|9379|5011
1623406800000|2021-06-11 10:20:00|9395|9393|9394|9392|9404|9402|9394|9392|5351
1623407100000|2021-06-11 10:25:00|9395|9393|9388|9386|9398|9396|9379|9377|2325
1623407400000|2021-06-11 10:30:00|9389|9387|9385|9383|9397|9395|9385|9383|2621
1623407700000|2021-06-11 10:35:00|9386|9384|9394|9393|9398|9397|9380|9378|3235
1623408000000|2021-06-11 10:40:00|9393|9392|9404|9403|9404|9403|9392|9389|3065
1623408300000|2021-06-11 10:45:00|9405|9404|9424|9422|9426|9423|9405|9404|4224
1623408600000|2021-06-11 10:50:00|9425|9424|9437|9435|9438|9436|9421|9419|12078
1623408900000|2021-06-11 10:55:00|9438|9436|9419|9417|9439|9438|9418|9415|12685
1623409200000|2021-06-11 11:00:00|9420|9415|9439|9437|9440|9438|9420|9415|31732
1623409500000|2021-06-11 11:05:00|9438|9438|9429|9426|9446|9445|9429|9425|4979
1623409800000|2021-06-11 11:10:00|9428|9425|9413|9411|9429|9425|9410|9408|5316
1623410100000|2021-06-11 11:15:00|9414|9412|9418|9415|9422|9420|9411|9408|2076
1623410400000|2021-06-11 11:20:00|9419|9416|9412|9410|9419|9417|9403|9401|1948
1623410700000|2021-06-11 11:25:00|9411|9409|9404|9402|9411|9409|9404|9401|1173
1623411000000|2021-06-11 11:30:00|9405|9403|9411|9409|9414|9412|9404|9402|2934
1623411300000|2021-06-11 11:35:00|9412|9410|9402|9401|9414|9412|9399|9397|1640
1623411600000|2021-06-11 11:40:00|9403|9402|9407|9405|9409|9407|9400|9398|1508
1623411900000|2021-06-11 11:45:00|9406|9404|9394|9392|9406|9405|9394|9392|2796
1623412200000|2021-06-11 11:50:00|9393|9391|9392|9391|9393|9392|9387|9384|1445
1623412500000|2021-06-11 11:55:00|9391|9390|9396|9394|9401|9398|9390|9387|1639
1623412800000|2021-06-11 12:00:00|9397|9395|9397|9395|9401|9399|9394|9392|2211
1623413100000|2021-06-11 12:05:00|9398|9396|9397|9396|9400|9399|9394|9392|1940
1623413400000|2021-06-11 12:10:00|9396|9395|9388|9386|9396|9395|9388|9386|2396
1623413700000|2021-06-11 12:15:00|9387|9385|9379|9377|9388|9386|9379|9376|5198
1623414000000|2021-06-11 12:20:00|9380|9378|9389|9388|9393|9391|9380|9378|6456
1623414300000|2021-06-11 12:25:00|9390|9389|9385|9384|9394|9392|9385|9383|2909
1623414600000|2021-06-11 12:30:00|9386|9385|9382|9380|9393|9391|9381|9380|3337
1623414900000|2021-06-11 12:35:00|9381|9381|9377|9375|9387|9385|9376|9375|3971
1623415200000|2021-06-11 12:40:00|9378|9376|9376|9374|9384|9383|9376|9374|3153
1623415500000|2021-06-11 12:45:00|9375|9375|9376|9374|9377|9376|9373|9371|2365
1623415800000|2021-06-11 12:50:00|9377|9375|9383|9382|9393|9391|9374|9373|5762
1623416100000|2021-06-11 12:55:00|9384|9381|9395|9393|9396|9394|9382|9380|3258
1623416400000|2021-06-11 13:00:00|9396|9392|9403|9402|9405|9403|9391|9389|4263
1623416700000|2021-06-11 13:05:00|9402|9401|9431|9429|9431|9430|9400|9398|4226
1623417000000|2021-06-11 13:10:00|9430|9428|9431|9428|9432|9430|9419|9418|3599
1623417300000|2021-06-11 13:15:00|9430|9427|9424|9421|9431|9430|9416|9414|3485
1623417600000|2021-06-11 13:20:00|9423|9422|9435|9433|9435|9433|9422|9420|2364
1623417900000|2021-06-11 13:25:00|9436|9434|9436|9434|9438|9436|9423|9421|5716
1623418200000|2021-06-11 13:30:00|9437|9435|9441|9439|9445|9444|9432|9431|5872
1623418500000|2021-06-11 13:35:00|9442|9440|9448|9447|9451|9450|9439|9437|5647
1623418800000|2021-06-11 13:40:00|9447|9446|9449|9448|9460|9459|9447|9445|6239
1623419100000|2021-06-11 13:45:00|9448|9447|9437|9435|9451|9450|9437|9435|3624
1623419400000|2021-06-11 13:50:00|9436|9436|9446|9443|9457|9454|9426|9424|9828
1623419700000|2021-06-11 13:55:00|9445|9442|9445|9441|9447|9445|9436|9432|3636
1623420000000|2021-06-11 14:00:00|9446|9442|9436|9434|9446|9445|9433|9431|4581
1623420300000|2021-06-11 14:05:00|9435|9433|9426|9424|9437|9434|9424|9422|4074
1623420600000|2021-06-11 14:10:00|9425|9422|9428|9427|9430|9428|9421|9418|4746
1623420900000|2021-06-11 14:15:00|9427|9426|9429|9427|9435|9433|9426|9423|3671
1623421200000|2021-06-11 14:20:00|9428|9426|9421|9419|9428|9426|9413|9411|7174
1623421500000|2021-06-11 14:25:00|9420|9418|9452|9449|9452|9449|9417|9415|22199
1623421800000|2021-06-11 14:30:00|9451|9448|9458|9456|9459|9457|9445|9444|6330
1623422100000|2021-06-11 14:35:00|9457|9455|9453|9451|9460|9459|9447|9445|6274
1623422400000|2021-06-11 14:40:00|9452|9452|9455|9454|9465|9462|9452|9451|5298
1623422700000|2021-06-11 14:45:00|9454|9453|9464|9462|9464|9463|9451|9450|4752
1623423000000|2021-06-11 14:50:00|9465|9463|9465|9463|9470|9468|9455|9453|3982
1623423300000|2021-06-11 14:55:00|9464|9462|9455|9454|9468|9466|9454|9452|3729
1623423600000|2021-06-11 15:00:00|9454|9453|9457|9456|9461|9459|9447|9445|4857
1623423900000|2021-06-11 15:05:00|9458|9457|9465|9463|9466|9464|9457|9456|3899
1623424200000|2021-06-11 15:10:00|9464|9462|9466|9464|9467|9466|9464|9462|5355
1623424500000|2021-06-11 15:15:00|9465|9463|9476|9474|9483|9482|9464|9462|11669
1623424800000|2021-06-11 15:20:00|9475|9473|9479|9477|9485|9483|9470|9469|16855
1623425100000|2021-06-11 15:25:00|9478|9476|9470|9468|9478|9477|9468|9466|11174
1623654000000|2021-06-14 07:00:00|9484|9474|9510|9505|9518|9512|9482|9474|19055
1623654300000|2021-06-14 07:05:00|9509|9504|9482|9479|9514|9513|9475|9474|8508
1623654600000|2021-06-14 07:10:00|9483|9480|9479|9474|9491|9489|9469|9466|9449
1623654900000|2021-06-14 07:15:00|9480|9475|9463|9461|9487|9485|9463|9461|13088
1623655200000|2021-06-14 07:20:00|9464|9462|9454|9451|9469|9466|9442|9438|25896
1623655500000|2021-06-14 07:25:00|9455|9450|9489|9486|9494|9489|9455|9450|5953
1623655800000|2021-06-14 07:30:00|9490|9488|9488|9486|9496|9492|9473|9471|3266
1623656100000|2021-06-14 07:35:00|9489|9485|9492|9489|9500|9499|9487|9485|3586
1623656400000|2021-06-14 07:40:00|9491|9488|9482|9480|9493|9489|9479|9476|3083
1623656700000|2021-06-14 07:45:00|9483|9481|9480|9478|9489|9487|9480|9478|2903
1623657000000|2021-06-14 07:50:00|9481|9479|9473|9470|9482|9481|9473|9470|2721
1623657300000|2021-06-14 07:55:00|9472|9471|9461|9459|9479|9477|9459|9458|12712
1623657600000|2021-06-14 08:00:00|9460|9458|9443|9441|9461|9459|9438|9437|9591
1623657900000|2021-06-14 08:05:00|9442|9442|9445|9444|9452|9450|9440|9437|4663
1623658200000|2021-06-14 08:10:00|9444|9443|9440|9437|9447|9445|9434|9433|6012
1623658500000|2021-06-14 08:15:00|9439|9438|9432|9430|9441|9439|9430|9429|2836
1623658800000|2021-06-14 08:20:00|9431|9431|9427|9424|9432|9431|9421|9419|1836
1623659100000|2021-06-14 08:25:00|9428|9425|9433|9430|9439|9437|9418|9416|4922
1623659400000|2021-06-14 08:30:00|9434|9431|9444|9442|9448|9446|9434|9431|5613
1623659700000|2021-06-14 08:35:00|9443|9441|9439|9436|9445|9441|9431|9429|2767
1623660000000|2021-06-14 08:40:00|9438|9435|9437|9435|9445|9443|9434|9433|12746
1623660300000|2021-06-14 08:45:00|9438|9436|9459|9458|9462|9459|9437|9436|12726
1623660600000|2021-06-14 08:50:00|9460|9459|9469|9467|9470|9468|9452|9450|7975
1623660900000|2021-06-14 08:55:00|9470|9468|9471|9469|9476|9474|9468|9465|8669
1623661200000|2021-06-14 09:00:00|9470|9470|9494|9491|9495|9493|9470|9468|10536
1623661500000|2021-06-14 09:05:00|9493|9492|9494|9491|9500|9498|9485|9483|12039
1623661800000|2021-06-14 09:10:00|9493|9490|9471|9469|9497|9496|9466|9464|29102
1623662100000|2021-06-14 09:15:00|9472|9470|9477|9475|9479|9477|9466|9464|14838
1623662400000|2021-06-14 09:20:00|9476|9474|9461|9460|9476|9474|9458|9456|12463
1623662700000|2021-06-14 09:25:00|9460|9459|9474|9472|9474|9472|9454|9451|11297
1623663000000|2021-06-14 09:30:00|9473|9471|9470|9469|9477|9475|9465|9463|7545
1623663300000|2021-06-14 09:35:00|9471|9470|9475|9474|9479|9477|9469|9467|7713
1623663600000|2021-06-14 09:40:00|9474|9473|9485|9484|9494|9492|9473|9472|13409
1623663900000|2021-06-14 09:45:00|9484|9483|9474|9472|9484|9483|9469|9468|6690
1623664200000|2021-06-14 09:50:00|9473|9471|9469|9468|9473|9471|9467|9465|3490
1623664500000|2021-06-14 09:55:00|9468|9467|9470|9469|9473|9471|9463|9460|4361
1623664800000|2021-06-14 10:00:00|9471|9470|9498|9496|9500|9499|9471|9470|7833
1623665100000|2021-06-14 10:05:00|9497|9495|9499|9497|9500|9499|9492|9490|5282
1623665400000|2021-06-14 10:10:00|9498|9496|9497|9495|9500|9498|9488|9487|4933
1623665700000|2021-06-14 10:15:00|9498|9496|9496|9494|9500|9499|9491|9489|6809
1623666000000|2021-06-14 10:20:00|9497|9495|9479|9477|9498|9496|9478|9476|3421
1623666300000|2021-06-14 10:25:00|9480|9478|9461|9459|9482|9480|9460|9457|559
1623666600000|2021-06-14 10:30:00|9460|9458|9463|9461|9464|9463|9454|9452|1347
1623666900000|2021-06-14 10:35:00|9462|9460|9455|9452|9466|9465|9447|9445|3156
1623667200000|2021-06-14 10:40:00|9454|9453|9452|9451|9455|9453|9450|9448|2390
1623667500000|2021-06-14 10:45:00|9453|9452|9458|9456|9458|9456|9449|9447|1620
1623667800000|2021-06-14 10:50:00|9459|9455|9460|9458|9463|9461|9454|9452|1419
1623668100000|2021-06-14 10:55:00|9459|9457|9464|9462|9474|9470|9458|9457|1364
1623668400000|2021-06-14 11:00:00|9465|9463|9467|9466|9471|9469|9465|9461|3339
1623668700000|2021-06-14 11:05:00|9468|9467|9470|9468|9481|9479|9466|9465|2947
1623669000000|2021-06-14 11:10:00|9469|9467|9461|9459|9470|9468|9457|9454|1258
1623669300000|2021-06-14 11:15:00|9462|9458|9455|9452|9464|9462|9454|9452|703
1623669600000|2021-06-14 11:20:00|9454|9451|9449|9448|9454|9452|9445|9443|1056
1623669900000|2021-06-14 11:25:00|9448|9447|9443|9442|9451|9449|9443|9441|950
1623670200000|2021-06-14 11:30:00|9444|9441|9446|9444|9448|9446|9442|9440|973
1623670500000|2021-06-14 11:35:00|9447|9445|9446|9444|9453|9451|9444|9442|1514
1623670800000|2021-06-14 11:40:00|9445|9443|9445|9443|9450|9448|9443|9441|900
1623671100000|2021-06-14 11:45:00|9446|9444|9444|9442|9450|9448|9443|9440|1553
1623671400000|2021-06-14 11:50:00|9443|9441|9446|9444|9448|9446|9442|9441|2320
1623671700000|2021-06-14 11:55:00|9445|9443|9451|9449|9452|9451|9443|9441|1379
1623672000000|2021-06-14 12:00:00|9450|9450|9458|9456|9461|9459|9450|9449|2354
1623672300000|2021-06-14 12:05:00|9457|9455|9455|9453|9458|9455|9449|9448|4517
1623672600000|2021-06-14 12:10:00|9454|9454|9455|9453|9459|9457|9454|9453|798
1623672900000|2021-06-14 12:15:00|9454|9452|9460|9458|9460|9458|9453|9451|828
1623673200000|2021-06-14 12:20:00|9461|9459|9461|9460|9467|9465|9460|9458|1215
1623673500000|2021-06-14 12:25:00|9460|9459|9468|9466|9471|9470|9459|9458|2003
1623673800000|2021-06-14 12:30:00|9469|9467|9465|9463|9476|9474|9458|9456|8447
1623674100000|2021-06-14 12:35:00|9464|9464|9462|9461|9469|9467|9460|9458|1966
1623674400000|2021-06-14 12:40:00|9463|9462|9464|9463|9471|9469|9463|9461|5444
1623674700000|2021-06-14 12:45:00|9463|9462|9456|9455|9467|9466|9455|9453|2038
1623675000000|2021-06-14 12:50:00|9457|9454|9461|9459|9463|9460|9453|9452|1546
1623675300000|2021-06-14 12:55:00|9460|9458|9468|9467|9469|9467|9459|9457|1747
1623675600000|2021-06-14 13:00:00|9467|9466|9455|9453|9467|9466|9455|9453|2496
1623675900000|2021-06-14 13:05:00|9454|9454|9454|9452|9459|9456|9449|9448|2601
1623676200000|2021-06-14 13:10:00|9455|9453|9450|9448|9456|9454|9447|9445|2567
1623676500000|2021-06-14 13:15:00|9451|9449|9443|9442|9453|9451|9441|9439|2349
1623676800000|2021-06-14 13:20:00|9442|9441|9445|9444|9450|9449|9440|9438|3626
1623677100000|2021-06-14 13:25:00|9446|9445|9450|9449|9451|9450|9445|9444|3077
1623677400000|2021-06-14 13:30:00|9451|9450|9457|9456|9470|9468|9445|9444|4990
1623677700000|2021-06-14 13:35:00|9458|9457|9452|9450|9463|9462|9449|9447|3450
1623678000000|2021-06-14 13:40:00|9453|9451|9455|9453|9462|9461|9452|9450|2874
1623678300000|2021-06-14 13:45:00|9456|9454|9443|9441|9459|9457|9442|9440|4109
1623678600000|2021-06-14 13:50:00|9442|9442|9437|9435|9444|9442|9432|9430|4787
1623678900000|2021-06-14 13:55:00|9436|9434|9442|9438|9448|9445|9433|9431|11125
1623679200000|2021-06-14 14:00:00|9441|9437|9445|9444|9448|9446|9434|9433|23093
1623679500000|2021-06-14 14:05:00|9446|9445|9457|9454|9463|9461|9442|9440|7805
1623679800000|2021-06-14 14:10:00|9458|9455|9452|9451|9460|9457|9449|9447|4394
1623680100000|2021-06-14 14:15:00|9453|9452|9460|9459|9464|9462|9451|9449|11559
1623680400000|2021-06-14 14:20:00|9461|9460|9460|9458|9474|9472|9457|9455|14536
1623680700000|2021-06-14 14:25:00|9459|9457|9454|9452|9459|9457|9453|9451|2931
1623681000000|2021-06-14 14:30:00|9453|9453|9456|9454|9457|9456|9449|9447|7458
1623681300000|2021-06-14 14:35:00|9455|9455|9459|9457|9459|9458|9450|9448|6585
1623681600000|2021-06-14 14:40:00|9458|9456|9465|9464|9467|9465|9452|9450|6021
1623681900000|2021-06-14 14:45:00|9464|9463|9462|9461|9468|9467|9460|9458|7191
1623682200000|2021-06-14 14:50:00|9461|9460|9461|9460|9465|9463|9457|9456|5183
1623682500000|2021-06-14 14:55:00|9462|9461|9474|9473|9479|9477|9462|9461|7633
1623682800000|2021-06-14 15:00:00|9473|9472|9471|9470|9484|9482|9468|9467|9515
1623683100000|2021-06-14 15:05:00|9470|9469|9470|9468|9475|9473|9464|9463|32634
1623683400000|2021-06-14 15:10:00|9469|9467|9473|9472|9480|9478|9469|9467|7336
1623683700000|2021-06-14 15:15:00|9474|9473|9475|9473|9481|9479|9472|9471|7546
1623684000000|2021-06-14 15:20:00|9476|9474|9481|9479|9481|9480|9472|9471|8321
1623684300000|2021-06-14 15:25:00|9480|9480|9482|9479|9489|9487|9475|9473|27345
1623740400000|2021-06-15 07:00:00|9492|9481|9458|9453|9499|9482|9445|9437|18039
1623740700000|2021-06-15 07:05:00|9457|9452|9446|9443|9469|9465|9443|9438|8962
1623741000000|2021-06-15 07:10:00|9445|9444|9453|9451|9465|9462|9441|9439|11242
1623741300000|2021-06-15 07:15:00|9454|9452|9463|9460|9466|9463|9449|9446|4220
1623741600000|2021-06-15 07:20:00|9464|9461|9450|9447|9466|9463|9450|9446|6950
1623741900000|2021-06-15 07:25:00|9451|9448|9455|9452|9459|9455|9448|9444|2464
1623742200000|2021-06-15 07:30:00|9456|9453|9438|9435|9458|9454|9436|9432|3523
1623742500000|2021-06-15 07:35:00|9437|9434|9435|9433|9440|9437|9429|9425|1625
1623742800000|2021-06-15 07:40:00|9436|9434|9441|9438|9442|9439|9431|9428|2122
1623743100000|2021-06-15 07:45:00|9442|9439|9449|9447|9455|9452|9441|9439|2740
1623743400000|2021-06-15 07:50:00|9448|9446|9459|9456|9459|9456|9444|9442|8144
1623743700000|2021-06-15 07:55:00|9458|9455|9434|9433|9458|9455|9434|9431|3566
1623744000000|2021-06-15 08:00:00|9433|9432|9440|9439|9442|9440|9430|9428|8190
1623744300000|2021-06-15 08:05:00|9439|9438|9437|9435|9441|9440|9432|9430|8858
1623744600000|2021-06-15 08:10:00|9436|9436|9436|9433|9437|9436|9422|9421|4351
1623744900000|2021-06-15 08:15:00|9437|9434|9429|9428|9439|9437|9427|9425|2281
1623745200000|2021-06-15 08:20:00|9430|9427|9419|9418|9431|9429|9414|9411|7490
1623745500000|2021-06-15 08:25:00|9420|9419|9425|9424|9426|9425|9418|9416|4069
1623745800000|2021-06-15 08:30:00|9424|9423|9426|9424|9429|9427|9417|9416|5426
1623746100000|2021-06-15 08:35:00|9427|9425|9434|9432|9436|9434|9426|9425|1828
1623746400000|2021-06-15 08:40:00|9435|9433|9443|9440|9445|9443|9431|9428|4791
1623746700000|2021-06-15 08:45:00|9442|9441|9443|9442|9446|9445|9441|9440|3143
1623747000000|2021-06-15 08:50:00|9444|9443|9448|9447|9452|9451|9443|9442|6515
1623747300000|2021-06-15 08:55:00|9449|9448|9443|9442|9453|9452|9442|9441|4401
1623747600000|2021-06-15 09:00:00|9442|9441|9448|9447|9450|9449|9441|9440|2159
1623747900000|2021-06-15 09:05:00|9449|9448|9445|9443|9449|9448|9443|9441|2605
1623748200000|2021-06-15 09:10:00|9444|9442|9449|9448|9451|9450|9443|9442|6293
1623748500000|2021-06-15 09:15:00|9448|9447|9443|9442|9452|9450|9443|9442|2291
1623748800000|2021-06-15 09:20:00|9442|9441|9444|9443|9448|9446|9439|9438|4509
1623749100000|2021-06-15 09:25:00|9445|9444|9459|9457|9460|9459|9445|9444|5956
1623749400000|2021-06-15 09:30:00|9458|9456|9457|9456|9460|9458|9455|9453|3855
1623749700000|2021-06-15 09:35:00|9456|9455|9467|9466|9468|9466|9452|9451|4672
1623750000000|2021-06-15 09:40:00|9468|9467|9467|9466|9474|9472|9466|9465|4887
1623750300000|2021-06-15 09:45:00|9468|9467|9456|9455|9470|9469|9454|9452|5034
1623750600000|2021-06-15 09:50:00|9457|9456|9452|9450|9458|9456|9446|9444|2518
1623750900000|2021-06-15 09:55:00|9453|9451|9448|9447|9458|9455|9448|9446|2079
1623751200000|2021-06-15 10:00:00|9449|9448|9448|9446|9457|9455|9447|9446|2152
1623751500000|2021-06-15 10:05:00|9447|9447|9442|9441|9447|9447|9440|9438|2020
1623751800000|2021-06-15 10:10:00|9443|9442|9449|9448|9450|9449|9441|9439|5215
1623752100000|2021-06-15 10:15:00|9448|9447|9443|9441|9451|9450|9443|9440|5725
1623752400000|2021-06-15 10:20:00|9442|9440|9441|9440|9452|9451|9439|9438|9294
1623752700000|2021-06-15 10:25:00|9442|9441|9442|9440|9444|9442|9434|9433|10463
1623753000000|2021-06-15 10:30:00|9443|9441|9451|9449|9456|9454|9435|9433|9248
1623753300000|2021-06-15 10:35:00|9452|9450|9445|9444|9453|9451|9445|9443|3602
1623753600000|2021-06-15 10:40:00|9444|9442|9445|9443|9448|9447|9442|9441|4251
1623753900000|2021-06-15 10:45:00|9446|9444|9450|9449|9451|9449|9444|9443|2594
1623754200000|2021-06-15 10:50:00|9449|9448|9450|9449|9455|9453|9448|9447|3904
1623754500000|2021-06-15 10:55:00|9451|9450|9459|9458|9460|9458|9449|9448|4865
1623754800000|2021-06-15 11:00:00|9458|9457|9456|9455|9460|9457|9453|9449|3027
1623755100000|2021-06-15 11:05:00|9455|9454|9460|9459|9461|9460|9454|9453|1717
1623755400000|2021-06-15 11:10:00|9461|9460|9452|9451|9464|9462|9451|9449|3505
1623755700000|2021-06-15 11:15:00|9453|9452|9454|9452|9455|9454|9450|9449|1427
1623756000000|2021-06-15 11:20:00|9453|9451|9450|9449|9453|9451|9449|9447|2313
1623756300000|2021-06-15 11:25:00|9451|9450|9453|9452|9456|9455|9450|9449|2869
1623756600000|2021-06-15 11:30:00|9454|9453|9455|9454|9459|9458|9452|9451|10104
1623756900000|2021-06-15 11:35:00|9454|9453|9458|9457|9461|9459|9454|9452|9157
1623757200000|2021-06-15 11:40:00|9459|9458|9466|9464|9466|9465|9457|9456|8199
1623757500000|2021-06-15 11:45:00|9467|9465|9465|9462|9472|9470|9464|9462|9770
1623757800000|2021-06-15 11:50:00|9464|9463|9468|9466|9469|9467|9458|9456|2748
1623758100000|2021-06-15 11:55:00|9469|9467|9468|9467|9471|9469|9461|9460|2149
1623758400000|2021-06-15 12:00:00|9469|9468|9462|9460|9469|9468|9462|9460|2972
1623758700000|2021-06-15 12:05:00|9461|9461|9453|9451|9463|9461|9451|9449|3968
1623759000000|2021-06-15 12:10:00|9454|9452|9452|9451|9456|9455|9451|9450|2774
1623759300000|2021-06-15 12:15:00|9451|9450|9444|9442|9452|9451|9443|9441|1994
1623759600000|2021-06-15 12:20:00|9443|9441|9446|9445|9446|9445|9440|9438|2463
1623759900000|2021-06-15 12:25:00|9447|9446|9433|9431|9449|9448|9432|9430|8549
1623760200000|2021-06-15 12:30:00|9432|9430|9441|9439|9442|9441|9421|9420|13471
1623760500000|2021-06-15 12:35:00|9442|9440|9440|9438|9450|9448|9437|9434|14707
1623760800000|2021-06-15 12:40:00|9439|9439|9452|9450|9454|9452|9432|9430|7958
1623761100000|2021-06-15 12:45:00|9451|9449|9449|9446|9454|9451|9442|9440|11028
1623761400000|2021-06-15 12:50:00|9448|9447|9440|9437|9451|9450|9436|9435|9317
1623761700000|2021-06-15 12:55:00|9439|9436|9444|9442|9444|9443|9437|9435|1877
1623762000000|2021-06-15 13:00:00|9445|9443|9449|9447|9450|9448|9443|9441|7300
1623762300000|2021-06-15 13:05:00|9450|9448|9450|9448|9453|9452|9446|9445|2652
1623762600000|2021-06-15 13:10:00|9449|9447|9443|9441|9451|9450|9443|9441|1452
1623762900000|2021-06-15 13:15:00|9442|9440|9437|9436|9442|9441|9437|9436|1776
1623763200000|2021-06-15 13:20:00|9438|9437|9440|9438|9450|9449|9433|9432|20116
1623763500000|2021-06-15 13:25:00|9441|9437|9430|9429|9442|9441|9428|9426|4957
1623763800000|2021-06-15 13:30:00|9429|9428|9445|9443|9447|9445|9426|9423|4044
1623764100000|2021-06-15 13:35:00|9444|9442|9442|9440|9445|9442|9436|9434|4292
1623764400000|2021-06-15 13:40:00|9441|9441|9457|9455|9461|9459|9440|9438|3446
1623764700000|2021-06-15 13:45:00|9456|9456|9444|9442|9459|9457|9437|9434|5870
1623765000000|2021-06-15 13:50:00|9443|9443|9451|9449|9451|9449|9439|9438|13095
1623765300000|2021-06-15 13:55:00|9450|9448|9455|9454|9456|9454|9443|9441|3129
1623765600000|2021-06-15 14:00:00|9456|9455|9456|9455|9464|9461|9452|9450|4225
1623765900000|2021-06-15 14:05:00|9455|9454|9450|9448|9458|9456|9446|9444|2218
1623766200000|2021-06-15 14:10:00|9451|9449|9435|9433|9454|9453|9435|9433|10771
1623766500000|2021-06-15 14:15:00|9434|9434|9451|9449|9452|9450|9434|9433|12455
1623766800000|2021-06-15 14:20:00|9450|9448|9456|9454|9459|9456|9447|9444|4093
1623767100000|2021-06-15 14:25:00|9457|9455|9451|9448|9460|9457|9444|9443|4998
1623767400000|2021-06-15 14:30:00|9450|9447|9447|9445|9451|9449|9440|9438|4830
1623767700000|2021-06-15 14:35:00|9446|9444|9456|9454|9456|9454|9444|9442|5432
1623768000000|2021-06-15 14:40:00|9455|9453|9449|9448|9456|9454|9449|9448|3251
1623768300000|2021-06-15 14:45:00|9448|9447|9448|9447|9450|9449|9447|9446|1774
1623768600000|2021-06-15 14:50:00|9447|9446|9444|9443|9449|9447|9443|9441|4424
1623768900000|2021-06-15 14:55:00|9445|9444|9446|9444|9448|9447|9432|9430|14307
1623769200000|2021-06-15 15:00:00|9445|9443|9453|9452|9454|9453|9444|9442|5749
1623769500000|2021-06-15 15:05:00|9452|9451|9451|9450|9456|9455|9450|9449|4567
1623769800000|2021-06-15 15:10:00|9450|9449|9446|9445|9452|9451|9445|9443|1865
1623770100000|2021-06-15 15:15:00|9447|9446|9451|9449|9453|9452|9445|9444|5598
1623770400000|2021-06-15 15:20:00|9450|9450|9462|9461|9462|9461|9450|9449|11858
1623770700000|2021-06-15 15:25:00|9463|9462|9463|9460|9464|9462|9453|9452|35576
1623826800000|2021-06-16 07:00:00|9490|9481|9492|9487|9526|9525|9490|9481|10764
1623827100000|2021-06-16 07:05:00|9491|9485|9486|9482|9491|9485|9472|9470|7692
1623827400000|2021-06-16 07:10:00|9485|9481|9477|9473|9486|9483|9472|9468|7820
1623827700000|2021-06-16 07:15:00|9476|9472|9453|9450|9476|9473|9444|9441|7946
1623828000000|2021-06-16 07:20:00|9452|9449|9426|9422|9452|9449|9422|9418|9001
1623828300000|2021-06-16 07:25:00|9425|9424|9418|9415|9433|9431|9413|9410|5685
1623828600000|2021-06-16 07:30:00|9419|9416|9419|9417|9430|9429|9416|9413|9394
1623828900000|2021-06-16 07:35:00|9418|9416|9427|9424|9428|9425|9414|9411|3939
1623829200000|2021-06-16 07:40:00|9426|9423|9420|9417|9427|9425|9412|9410|2182
1623829500000|2021-06-16 07:45:00|9419|9418|9401|9399|9419|9419|9399|9396|6051
1623829800000|2021-06-16 07:50:00|9400|9397|9371|9370|9401|9397|9369|9366|10496
1623830100000|2021-06-16 07:55:00|9372|9371|9367|9365|9382|9380|9363|9360|7878
1623830400000|2021-06-16 08:00:00|9366|9366|9359|9357|9379|9376|9357|9355|14622
1623830700000|2021-06-16 08:05:00|9360|9358|9339|9338|9363|9361|9330|9328|16033
1623831000000|2021-06-16 08:10:00|9338|9337|9322|9321|9338|9337|9318|9316|6732
1623831300000|2021-06-16 08:15:00|9321|9320|9319|9316|9327|9326|9303|9301|29882
1623831600000|2021-06-16 08:20:00|9320|9317|9320|9319|9324|9321|9308|9305|6165
1623831900000|2021-06-16 08:25:00|9321|9320|9314|9311|9331|9330|9303|9300|24208
1623832200000|2021-06-16 08:30:00|9313|9312|9307|9306|9314|9313|9298|9295|7465
1623832500000|2021-06-16 08:35:00|9308|9307|9332|9329|9332|9329|9308|9307|13735
1623832800000|2021-06-16 08:40:00|9331|9328|9312|9309|9332|9330|9306|9303|10082
1623833100000|2021-06-16 08:45:00|9311|9310|9319|9317|9319|9318|9308|9306|4751
1623833400000|2021-06-16 08:50:00|9320|9318|9321|9319|9329|9326|9320|9318|4809
1623833700000|2021-06-16 08:55:00|9320|9320|9328|9325|9333|9331|9320|9319|1912
1623834000000|2021-06-16 09:00:00|9329|9326|9336|9333|9340|9338|9325|9322|5821
1623834300000|2021-06-16 09:05:00|9335|9334|9331|9329|9335|9334|9325|9322|3519
1623834600000|2021-06-16 09:10:00|9332|9330|9316|9314|9333|9331|9314|9312|2103
1623834900000|2021-06-16 09:15:00|9317|9315|9316|9315|9321|9319|9312|9310|2993
1623835200000|2021-06-16 09:20:00|9315|9314|9296|9293|9319|9318|9295|9292|6672
1623835500000|2021-06-16 09:25:00|9295|9294|9279|9277|9298|9296|9276|9275|6452
1623835800000|2021-06-16 09:30:00|9278|9278|9279|9277|9287|9284|9278|9277|11979
1623836100000|2021-06-16 09:35:00|9278|9276|9279|9277|9287|9285|9276|9275|6047
1623836400000|2021-06-16 09:40:00|9278|9278|9285|9283|9287|9285|9272|9271|13965
1623836700000|2021-06-16 09:45:00|9284|9282|9282|9281|9286|9284|9275|9273|4572
1623837000000|2021-06-16 09:50:00|9281|9280|9282|9280|9291|9288|9279|9278|7262
1623837300000|2021-06-16 09:55:00|9281|9281|9276|9275|9281|9281|9273|9271|2238
1623837600000|2021-06-16 10:00:00|9277|9276|9282|9281|9284|9282|9277|9275|3486
1623837900000|2021-06-16 10:05:00|9281|9280|9277|9275|9285|9283|9275|9274|5944
1623838200000|2021-06-16 10:10:00|9278|9276|9279|9278|9282|9281|9277|9275|2729
1623838500000|2021-06-16 10:15:00|9280|9279|9296|9294|9297|9295|9279|9278|7083
1623838800000|2021-06-16 10:20:00|9297|9295|9284|9283|9301|9299|9280|9278|5302
1623839100000|2021-06-16 10:25:00|9283|9282|9300|9298|9304|9301|9283|9282|8925
1623839400000|2021-06-16 10:30:00|9301|9299|9297|9294|9312|9310|9297|9294|9597
1623839700000|2021-06-16 10:35:00|9296|9295|9287|9286|9302|9299|9286|9284|3986
1623840000000|2021-06-16 10:40:00|9288|9287|9286|9284|9292|9289|9285|9284|2315
1623840300000|2021-06-16 10:45:00|9287|9285|9273|9272|9291|9289|9273|9272|4789
1623840600000|2021-06-16 10:50:00|9274|9273|9272|9271|9275|9273|9267|9265|2725
1623840900000|2021-06-16 10:55:00|9271|9270|9255|9254|9272|9271|9254|9252|6877
1623841200000|2021-06-16 11:00:00|9256|9255|9266|9265|9273|9271|9256|9255|7214
1623841500000|2021-06-16 11:05:00|9267|9266|9276|9275|9278|9276|9267|9266|1379
1623841800000|2021-06-16 11:10:00|9277|9276|9257|9255|9278|9277|9256|9254|2358
1623842100000|2021-06-16 11:15:00|9258|9256|9260|9258|9262|9261|9252|9251|2148
1623842400000|2021-06-16 11:20:00|9261|9259|9264|9262|9269|9266|9261|9259|1762
1623842700000|2021-06-16 11:25:00|9265|9263|9265|9263|9271|9269|9261|9259|2121
1623843000000|2021-06-16 11:30:00|9266|9264|9255|9253|9266|9265|9254|9253|1987
1623843300000|2021-06-16 11:35:00|9254|9254|9257|9256|9263|9261|9252|9251|2780
1623843600000|2021-06-16 11:40:00|9256|9255|9253|9252|9260|9259|9252|9251|3474
1623843900000|2021-06-16 11:45:00|9254|9253|9262|9260|9265|9264|9254|9253|2050
1623844200000|2021-06-16 11:50:00|9263|9261|9257|9256|9263|9262|9257|9256|1491
1623844500000|2021-06-16 11:55:00|9258|9257|9263|9262|9264|9262|9254|9252|2513
1623844800000|2021-06-16 12:00:00|9262|9261|9259|9257|9262|9261|9257|9256|2282
1623845100000|2021-06-16 12:05:00|9258|9256|9256|9254|9258|9257|9252|9250|2058
1623845400000|2021-06-16 12:10:00|9257|9255|9276|9274|9276|9274|9257|9254|1605
1623845700000|2021-06-16 12:15:00|9275|9275|9272|9270|9276|9275|9262|9261|11861
1623846000000|2021-06-16 12:20:00|9273|9271|9262|9260|9275|9273|9261|9260|1896
1623846300000|2021-06-16 12:25:00|9261|9259|9261|9260|9263|9261|9256|9254|2200
1623846600000|2021-06-16 12:30:00|9262|9259|9262|9261|9265|9264|9259|9258|3447
1623846900000|2021-06-16 12:35:00|9263|9260|9269|9268|9271|9269|9261|9260|2169
1623847200000|2021-06-16 12:40:00|9268|9267|9262|9260|9269|9268|9258|9255|4267
1623847500000|2021-06-16 12:45:00|9261|9259|9271|9269|9275|9273|9259|9257|2062
1623847800000|2021-06-16 12:50:00|9272|9270|9266|9264|9273|9271|9257|9255|5153
1623848100000|2021-06-16 12:55:00|9267|9265|9279|9278|9282|9279|9266|9264|6045
1623848400000|2021-06-16 13:00:00|9280|9279|9287|9285|9294|9291|9279|9279|8124
1623848700000|2021-06-16 13:05:00|9286|9284|9285|9283|9293|9291|9283|9282|18432
1623849000000|2021-06-16 13:10:00|9284|9282|9280|9277|9288|9286|9271|9270|3626
1623849300000|2021-06-16 13:15:00|9281|9278|9317|9315|9317|9315|9281|9278|3608
1623849600000|2021-06-16 13:20:00|9318|9316|9328|9326|9330|9329|9314|9312|9180
1623849900000|2021-06-16 13:25:00|9327|9327|9322|9320|9334|9331|9315|9314|3327
1623850200000|2021-06-16 13:30:00|9323|9321|9316|9314|9327|9324|9306|9304|4639
1623850500000|2021-06-16 13:35:00|9317|9315|9312|9309|9323|9321|9311|9309|2631
1623850800000|2021-06-16 13:40:00|9313|9310|9325|9323|9329|9328|9312|9309|6303
1623851100000|2021-06-16 13:45:00|9324|9322|9297|9294|9327|9325|9294|9291|6411
1623851400000|2021-06-16 13:50:00|9296|9293|9298|9296|9304|9301|9293|9292|4390
1623851700000|2021-06-16 13:55:00|9299|9297|9307|9305|9311|9307|9297|9294|3807
1623852000000|2021-06-16 14:00:00|9308|9306|9317|9316|9319|9316|9300|9298|6045
1623852300000|2021-06-16 14:05:00|9318|9317|9333|9330|9336|9333|9318|9316|5395
1623852600000|2021-06-16 14:10:00|9332|9329|9326|9325|9339|9336|9320|9317|4285
1623852900000|2021-06-16 14:15:00|9327|9324|9314|9312|9327|9325|9313|9311|5755
1623853200000|2021-06-16 14:20:00|9313|9311|9295|9293|9313|9312|9294|9293|8487
1623853500000|2021-06-16 14:25:00|9296|9294|9304|9302|9306|9304|9296|9294|6650
1623853800000|2021-06-16 14:30:00|9303|9301|9308|9307|9313|9312|9301|9299|7145
1623854100000|2021-06-16 14:35:00|9307|9306|9297|9295|9313|9312|9294|9292|13604
1623854400000|2021-06-16 14:40:00|9296|9294|9301|9300|9307|9305|9293|9291|11146
1623854700000|2021-06-16 14:45:00|9302|9301|9310|9308|9315|9313|9300|9298|7698
1623855000000|2021-06-16 14:50:00|9311|9309|9307|9306|9317|9315|9304|9302|4053
1623855300000|2021-06-16 14:55:00|9308|9307|9319|9318|9323|9322|9308|9307|3860
1623855600000|2021-06-16 15:00:00|9320|9319|9302|9301|9320|9319|9300|9298|8913
1623855900000|2021-06-16 15:05:00|9303|9302|9300|9299|9308|9307|9300|9299|7202
1623856200000|2021-06-16 15:10:00|9301|9300|9288|9287|9303|9301|9288|9287|9327
1623856500000|2021-06-16 15:15:00|9289|9288|9293|9291|9294|9292|9275|9274|14175
1623856800000|2021-06-16 15:20:00|9292|9292|9301|9300|9302|9300|9291|9290|21502
1623857100000|2021-06-16 15:25:00|9302|9301|9300|9297|9309|9306|9300|9297|36474
1623913200000|2021-06-17 07:00:00|9246|9220|9292|9286|9300|9297|9160|9142|67069
1623913500000|2021-06-17 07:05:00|9294|9287|9282|9279|9319|9313|9280|9274|11871
1623913800000|2021-06-17 07:10:00|9283|9280|9312|9307|9325|9320|9270|9265|10450
1623914100000|2021-06-17 07:15:00|9313|9308|9333|9328|9334|9329|9305|9300|5490
1623914400000|2021-06-17 07:20:00|9332|9329|9342|9338|9348|9344|9323|9322|5764
1623914700000|2021-06-17 07:25:00|9341|9337|9343|9340|9358|9353|9335|9331|6450
1623915000000|2021-06-17 07:30:00|9344|9341|9346|9344|9350|9346|9333|9329|5442
1623915300000|2021-06-17 07:35:00|9347|9343|9374|9371|9376|9371|9346|9343|5462
1623915600000|2021-06-17 07:40:00|9373|9370|9374|9371|9381|9378|9357|9353|3604
1623915900000|2021-06-17 07:45:00|9375|9372|9386|9384|9387|9384|9366|9362|10199
1623916200000|2021-06-17 07:50:00|9387|9385|9361|9359|9392|9389|9352|9350|8787
1623916500000|2021-06-17 07:55:00|9360|9358|9340|9339|9365|9364|9337|9334|5183
1623916800000|2021-06-17 08:00:00|9341|9338|9362|9360|9364|9362|9338|9335|5709
1623917100000|2021-06-17 08:05:00|9363|9361|9371|9368|9372|9369|9361|9358|4427
1623917400000|2021-06-17 08:10:00|9370|9369|9377|9376|9381|9379|9363|9361|13380
1623917700000|2021-06-17 08:15:00|9378|9377|9389|9387|9392|9388|9378|9376|6911
1623918000000|2021-06-17 08:20:00|9388|9388|9401|9400|9403|9402|9385|9384|5216
1623918300000|2021-06-17 08:25:00|9402|9401|9406|9404|9407|9405|9397|9395|7461
1623918600000|2021-06-17 08:30:00|9407|9405|9402|9401|9417|9415|9400|9399|6320
1623918900000|2021-06-17 08:35:00|9403|9400|9375|9373|9403|9401|9371|9369|3863
1623919200000|2021-06-17 08:40:00|9374|9372|9372|9370|9376|9373|9366|9364|5678
1623919500000|2021-06-17 08:45:00|9373|9369|9380|9377|9384|9381|9368|9366|3839
1623919800000|2021-06-17 08:50:00|9379|9376|9386|9384|9387|9384|9370|9368|3528
1623920100000|2021-06-17 08:55:00|9385|9383|9392|9389|9395|9392|9380|9377|3173
1623920400000|2021-06-17 09:00:00|9393|9390|9398|9397|9406|9403|9392|9390|3216
1623920700000|2021-06-17 09:05:00|9397|9396|9406|9404|9408|9407|9392|9391|7098
1623921000000|2021-06-17 09:10:00|9405|9403|9406|9404|9409|9407|9402|9399|4427
1623921300000|2021-06-17 09:15:00|9405|9406|9420|9418|9421|9419|9403|9402|9010
1623921600000|2021-06-17 09:20:00|9419|9417|9394|9392|9419|9417|9394|9392|4786
1623921900000|2021-06-17 09:25:00|9393|9393|9400|9398|9402|9400|9393|9391|3663
1623922200000|2021-06-17 09:30:00|9399|9397|9396|9395|9402|9400|9392|9390|5052
1623922500000|2021-06-17 09:35:00|9397|9396|9396|9394|9402|9400|9394|9392|2551
1623922800000|2021-06-17 09:40:00|9395|9393|9389|9388|9401|9400|9382|9381|6609
1623923100000|2021-06-17 09:45:00|9388|9387|9392|9391|9398|9396|9388|9387|1505
1623923400000|2021-06-17 09:50:00|9391|9390|9379|9377|9391|9390|9366|9365|14851
1623923700000|2021-06-17 09:55:00|9380|9378|9367|9366|9382|9379|9365|9363|4151
1623924000000|2021-06-17 10:00:00|9368|9367|9382|9380|9383|9380|9366|9365|2769
1623924300000|2021-06-17 10:05:00|9383|9381|9381|9379|9385|9384|9379|9377|2094
1623924600000|2021-06-17 10:10:00|9380|9378|9385|9383|9389|9387|9380|9378|1973
1623924900000|2021-06-17 10:15:00|9384|9382|9389|9388|9392|9390|9381|9378|992
1623925200000|2021-06-17 10:20:00|9388|9387|9382|9380|9388|9387|9381|9379|3847
1623925500000|2021-06-17 10:25:00|9383|9381|9390|9389|9395|9394|9383|9381|6200
1623925800000|2021-06-17 10:30:00|9391|9390|9395|9393|9398|9396|9390|9388|2619
1623926100000|2021-06-17 10:35:00|9396|9394|9379|9377|9398|9396|9375|9372|3841
1623926400000|2021-06-17 10:40:00|9380|9378|9388|9386|9394|9391|9380|9378|2564
1623926700000|2021-06-17 10:45:00|9387|9385|9388|9386|9392|9390|9386|9384|2284
1623927000000|2021-06-17 10:50:00|9389|9387|9378|9375|9393|9391|9376|9375|3082
1623927300000|2021-06-17 10:55:00|9377|9376|9386|9384|9387|9385|9377|9376|1888
1623927600000|2021-06-17 11:00:00|9385|9383|9377|9376|9391|9387|9377|9376|2463
1623927900000|2021-06-17 11:05:00|9378|9377|9385|9384|9388|9386|9374|9372|2922
1623928200000|2021-06-17 11:10:00|9386|9385|9378|9376|9389|9386|9375|9374|1234
1623928500000|2021-06-17 11:15:00|9377|9377|9384|9381|9385|9383|9374|9372|3054
1623928800000|2021-06-17 11:20:00|9383|9380|9390|9388|9394|9392|9380|9378|1541
1623929100000|2021-06-17 11:25:00|9389|9389|9394|9392|9396|9394|9389|9387|3987
1623929400000|2021-06-17 11:30:00|9393|9391|9386|9384|9394|9392|9382|9380|2604
1623929700000|2021-06-17 11:35:00|9387|9385|9379|9377|9391|9388|9378|9377|1978
1623930000000|2021-06-17 11:40:00|9378|9376|9375|9373|9384|9383|9374|9372|1711
1623930300000|2021-06-17 11:45:00|9374|9372|9380|9379|9383|9381|9370|9368|1302
1623930600000|2021-06-17 11:50:00|9379|9378|9379|9377|9380|9379|9371|9368|2483
1623930900000|2021-06-17 11:55:00|9380|9378|9379|9376|9382|9380|9371|9369|1457
1623931200000|2021-06-17 12:00:00|9378|9377|9385|9383|9388|9386|9378|9376|2100
1623931500000|2021-06-17 12:05:00|9384|9384|9376|9375|9387|9385|9376|9374|2667
1623931800000|2021-06-17 12:10:00|9375|9374|9377|9376|9384|9382|9372|9370|2344
1623932100000|2021-06-17 12:15:00|9378|9377|9375|9374|9378|9377|9374|9373|1380
1623932400000|2021-06-17 12:20:00|9374|9373|9375|9374|9379|9376|9372|9371|2815
1623932700000|2021-06-17 12:25:00|9376|9373|9374|9373|9379|9377|9366|9364|2629
1623933000000|2021-06-17 12:30:00|9375|9372|9376|9374|9379|9377|9372|9370|2158
1623933300000|2021-06-17 12:35:00|9377|9375|9374|9372|9382|9381|9373|9371|4249
1623933600000|2021-06-17 12:40:00|9373|9371|9376|9373|9378|9376|9366|9365|2076
1623933900000|2021-06-17 12:45:00|9375|9374|9380|9378|9384|9382|9375|9374|2066
1623934200000|2021-06-17 12:50:00|9379|9377|9370|9369|9379|9377|9370|9369|2425
1623934500000|2021-06-17 12:55:00|9369|9368|9375|9373|9375|9374|9366|9364|3935
1623934800000|2021-06-17 13:00:00|9376|9374|9379|9377|9381|9380|9372|9370|2390
1623935100000|2021-06-17 13:05:00|9380|9378|9382|9380|9384|9383|9377|9375|5215
1623935400000|2021-06-17 13:10:00|9381|9379|9383|9382|9389|9388|9380|9378|2695
1623935700000|2021-06-17 13:15:00|9382|9381|9379|9377|9386|9384|9378|9376|6197
1623936000000|2021-06-17 13:20:00|9380|9378|9375|9374|9382|9380|9373|9371|3687
1623936300000|2021-06-17 13:25:00|9376|9375|9369|9367|9377|9376|9367|9366|4302
1623936600000|2021-06-17 13:30:00|9368|9366|9368|9366|9376|9374|9355|9354|10008
1623936900000|2021-06-17 13:35:00|9367|9365|9378|9376|9380|9377|9366|9364|5552
1623937200000|2021-06-17 13:40:00|9379|9377|9365|9363|9379|9377|9359|9357|4798
1623937500000|2021-06-17 13:45:00|9364|9362|9349|9347|9366|9364|9348|9346|4717
1623937800000|2021-06-17 13:50:00|9348|9348|9357|9355|9361|9359|9341|9339|6406
1623938100000|2021-06-17 13:55:00|9356|9354|9365|9363|9368|9365|9353|9352|3629
1623938400000|2021-06-17 14:00:00|9366|9364|9357|9355|9379|9377|9353|9351|8473
1623938700000|2021-06-17 14:05:00|9358|9356|9347|9344|9362|9360|9346|9343|5130
1623939000000|2021-06-17 14:10:00|9348|9345|9354|9352|9359|9356|9339|9338|3954
1623939300000|2021-06-17 14:15:00|9355|9353|9366|9364|9372|9370|9354|9352|5459
1623939600000|2021-06-17 14:20:00|9367|9365|9361|9359|9368|9367|9352|9350|7389
1623939900000|2021-06-17 14:25:00|9360|9358|9353|9352|9361|9360|9344|9342|8324
1623940200000|2021-06-17 14:30:00|9354|9353|9350|9349|9358|9356|9345|9343|5340
1623940500000|2021-06-17 14:35:00|9351|9350|9352|9350|9354|9353|9335|9333|16506
1623940800000|2021-06-17 14:40:00|9353|9351|9360|9359|9366|9365|9353|9351|7789
1623941100000|2021-06-17 14:45:00|9361|9358|9364|9362|9370|9368|9355|9354|9180
1623941400000|2021-06-17 14:50:00|9363|9361|9357|9355|9366|9364|9350|9349|8339
1623941700000|2021-06-17 14:55:00|9356|9354|9351|9350|9360|9358|9346|9345|4982
1623942000000|2021-06-17 15:00:00|9352|9351|9335|9334|9353|9351|9335|9334|10135
1623942300000|2021-06-17 15:05:00|9334|9333|9332|9330|9337|9336|9328|9326|10841
1623942600000|2021-06-17 15:10:00|9331|9331|9320|9318|9333|9332|9319|9317|10896
1623942900000|2021-06-17 15:15:00|9321|9319|9326|9325|9329|9327|9319|9317|18371
1623943200000|2021-06-17 15:20:00|9327|9326|9325|9324|9334|9333|9323|9322|16583
1623943500000|2021-06-17 15:25:00|9324|9323|9340|9337|9340|9337|9324|9323|42426
1623999600000|2021-06-18 07:00:00|9337|9320|9331|9327|9350|9338|9314|9302|25693
1623999900000|2021-06-18 07:05:00|9332|9328|9332|9331|9354|9350|9328|9323|5960
1624000200000|2021-06-18 07:10:00|9331|9330|9311|9308|9336|9334|9305|9302|22253
1624000500000|2021-06-18 07:15:00|9309|9309|9322|9321|9336|9333|9298|9296|13673
1624000800000|2021-06-18 07:20:00|9321|9320|9302|9299|9335|9332|9289|9286|13264
1624001100000|2021-06-18 07:25:00|9301|9298|9295|9292|9304|9301|9282|9280|4963
1624001400000|2021-06-18 07:30:00|9294|9294|9279|9277|9304|9301|9277|9275|3637
1624001700000|2021-06-18 07:35:00|9280|9278|9261|9258|9296|9292|9260|9257|9465
1624002000000|2021-06-18 07:40:00|9260|9259|9262|9259|9275|9272|9257|9252|13943
1624002300000|2021-06-18 07:45:00|9261|9258|9261|9260|9268|9266|9252|9251|8445
1624002600000|2021-06-18 07:50:00|9262|9261|9269|9266|9273|9270|9255|9251|16852
1624002900000|2021-06-18 07:55:00|9270|9267|9273|9270|9288|9285|9265|9264|3559
1624003200000|2021-06-18 08:00:00|9272|9269|9279|9276|9286|9283|9271|9269|12739
1624003500000|2021-06-18 08:05:00|9278|9275|9276|9275|9287|9285|9272|9270|8367
1624003800000|2021-06-18 08:10:00|9278|9276|9273|9271|9278|9276|9259|9257|6188
1624004100000|2021-06-18 08:15:00|9272|9270|9258|9256|9273|9271|9255|9253|7266
1624004400000|2021-06-18 08:20:00|9259|9257|9262|9261|9270|9267|9254|9252|3481
1624004700000|2021-06-18 08:25:00|9263|9262|9276|9275|9282|9280|9260|9259|5664
1624005000000|2021-06-18 08:30:00|9275|9274|9283|9281|9285|9282|9269|9267|4075
1624005300000|2021-06-18 08:35:00|9284|9280|9288|9286|9288|9286|9277|9275|2007
1624005600000|2021-06-18 08:40:00|9287|9287|9283|9281|9293|9291|9282|9280|7256
1624005900000|2021-06-18 08:45:00|9284|9282|9282|9280|9288|9286|9278|9276|4280
1624006200000|2021-06-18 08:50:00|9281|9281|9281|9279|9288|9286|9279|9278|4885
1624006500000|2021-06-18 08:55:00|9280|9280|9284|9282|9294|9292|9280|9278|2605
1624006800000|2021-06-18 09:00:00|9283|9283|9278|9277|9287|9285|9278|9276|2792
1624007100000|2021-06-18 09:05:00|9279|9278|9282|9281|9288|9286|9277|9275|3874
1624007400000|2021-06-18 09:10:00|9281|9280|9274|9272|9288|9286|9274|9272|5194
1624007700000|2021-06-18 09:15:00|9275|9273|9271|9270|9275|9274|9264|9262|4026
1624008000000|2021-06-18 09:20:00|9272|9271|9274|9272|9278|9276|9266|9264|1855
1624008300000|2021-06-18 09:25:00|9275|9273|9258|9256|9279|9277|9257|9255|2634
1624008600000|2021-06-18 09:30:00|9257|9255|9273|9270|9273|9271|9255|9254|3254
1624008900000|2021-06-18 09:35:00|9274|9271|9278|9275|9281|9280|9270|9268|3220
1624009200000|2021-06-18 09:40:00|9277|9276|9274|9271|9282|9280|9267|9266|2850
1624009500000|2021-06-18 09:45:00|9273|9270|9269|9267|9274|9272|9260|9259|7280
1624009800000|2021-06-18 09:50:00|9268|9266|9262|9260|9269|9267|9230|9228|99294
1624010100000|2021-06-18 09:55:00|9263|9261|9259|9257|9264|9262|9251|9249|79125
1624010400000|2021-06-18 10:00:00|9260|9258|9240|9238|9260|9258|9228|9226|11191
1624010700000|2021-06-18 10:05:00|9241|9239|9231|9229|9249|9248|9223|9221|7218
1624011000000|2021-06-18 10:10:00|9230|9228|9219|9217|9234|9231|9213|9211|4503
1624011300000|2021-06-18 10:15:00|9220|9216|9216|9213|9220|9216|9203|9200|5061
1624011600000|2021-06-18 10:20:00|9215|9212|9218|9216|9224|9221|9206|9203|4828
1624011900000|2021-06-18 10:25:00|9219|9215|9228|9225|9230|9227|9212|9210|5100
1624012200000|2021-06-18 10:30:00|9229|9226|9221|9219|9229|9226|9214|9211|8951
1624012500000|2021-06-18 10:35:00|9222|9220|9240|9239|9242|9241|9221|9219|7468
1624012800000|2021-06-18 10:40:00|9241|9240|9237|9236|9244|9242|9234|9232|5583
1624013100000|2021-06-18 10:45:00|9236|9235|9223|9220|9236|9235|9218|9217|11055
1624013400000|2021-06-18 10:50:00|9222|9221|9212|9210|9225|9222|9210|9208|4156
1624013700000|2021-06-18 10:55:00|9211|9209|9215|9213|9218|9215|9207|9205|3154
1624014000000|2021-06-18 11:00:00|9214|9212|9214|9210|9215|9213|9211|9209|1827
1624014300000|2021-06-18 11:05:00|9212|9208|9188|9186|9217|9215|9186|9183|176196
1624014600000|2021-06-18 11:10:00|9187|9185|9199|9197|9207|9205|9183|9180|5832
1624014900000|2021-06-18 11:15:00|9198|9198|9187|9185|9200|9198|9185|9182|2831
1624015200000|2021-06-18 11:20:00|9188|9186|9199|9197|9202|9200|9183|9180|2884
1624015500000|2021-06-18 11:25:00|9198|9196|9199|9197|9203|9200|9191|9189|2529
1624015800000|2021-06-18 11:30:00|9198|9196|9187|9184|9198|9196|9180|9178|2605
1624016100000|2021-06-18 11:35:00|9186|9185|9187|9185|9190|9188|9175|9174|3077
1624016400000|2021-06-18 11:40:00|9186|9184|9184|9181|9197|9194|9181|9178|2007
1624016700000|2021-06-18 11:45:00|9183|9180|9194|9192|9196|9193|9181|9180|1945
1624017000000|2021-06-18 11:50:00|9193|9191|9190|9188|9195|9193|9188|9187|2043
1624017300000|2021-06-18 11:55:00|9191|9189|9190|9188|9200|9197|9187|9185|2201
1624017600000|2021-06-18 12:00:00|9189|9187|9165|9163|9189|9187|9164|9161|7078
1624017900000|2021-06-18 12:05:00|9166|9164|9170|9168|9172|9170|9162|9160|2930
1624018200000|2021-06-18 12:10:00|9169|9167|9169|9166|9180|9178|9165|9163|2470
1624018500000|2021-06-18 12:15:00|9170|9167|9160|9158|9171|9169|9146|9144|29701
1624018800000|2021-06-18 12:20:00|9159|9157|9164|9161|9172|9169|9150|9147|6186
1624019100000|2021-06-18 12:25:00|9163|9160|9165|9163|9175|9173|9158|9156|27265
1624019400000|2021-06-18 12:30:00|9164|9162|9150|9147|9164|9162|9147|9144|7672
1624019700000|2021-06-18 12:35:00|9149|9148|9138|9135|9153|9150|9136|9135|9182
1624020000000|2021-06-18 12:40:00|9139|9136|9140|9138|9144|9142|9136|9135|5031
1624020300000|2021-06-18 12:45:00|9141|9139|9151|9148|9165|9162|9140|9138|3756
1624020600000|2021-06-18 12:50:00|9150|9147|9144|9142|9152|9150|9139|9137|8925
1624020900000|2021-06-18 12:55:00|9145|9143|9137|9135|9146|9145|9136|9135|8858
1624021200000|2021-06-18 13:00:00|9138|9136|9125|9123|9139|9137|9122|9121|18956
1624021500000|2021-06-18 13:05:00|9124|9122|9120|9119|9126|9125|9117|9115|5011
1624021800000|2021-06-18 13:10:00|9119|9118|9116|9114|9125|9124|9108|9106|3685
1624022100000|2021-06-18 13:15:00|9117|9115|9111|9109|9124|9123|9111|9109|7319
1624022400000|2021-06-18 13:20:00|9110|9108|9104|9102|9114|9112|9098|9096|10087
1624022700000|2021-06-18 13:25:00|9105|9103|9099|9097|9105|9104|9092|9090|8779
1624023000000|2021-06-18 13:30:00|9100|9098|9104|9101|9138|9136|9096|9095|47392
1624023300000|2021-06-18 13:35:00|9105|9102|9108|9104|9118|9114|9092|9090|14420
1624023600000|2021-06-18 13:40:00|9107|9105|9102|9101|9119|9116|9102|9098|18531
1624023900000|2021-06-18 13:45:00|9101|9100|9121|9119|9122|9120|9092|9090|10271
1624024200000|2021-06-18 13:50:00|9122|9120|9101|9098|9126|9122|9100|9097|7813
1624024500000|2021-06-18 13:55:00|9100|9099|9101|9099|9108|9106|9097|9094|6958
1624024800000|2021-06-18 14:00:00|9100|9098|9086|9084|9109|9106|9086|9083|11141
1624025100000|2021-06-18 14:05:00|9087|9085|9098|9096|9100|9098|9083|9080|5760
1624025400000|2021-06-18 14:10:00|9099|9097|9079|9077|9099|9098|9078|9075|9767
1624025700000|2021-06-18 14:15:00|9078|9076|9068|9066|9092|9091|9067|9065|9131
1624026000000|2021-06-18 14:20:00|9067|9067|9068|9066|9086|9083|9064|9063|14023
1624026300000|2021-06-18 14:25:00|9067|9065|9066|9064|9078|9077|9061|9059|23832
1624026600000|2021-06-18 14:30:00|9065|9063|9095|9091|9100|9099|9057|9054|20838
1624026900000|2021-06-18 14:35:00|9094|9092|9081|9079|9098|9096|9079|9076|7873
1624027200000|2021-06-18 14:40:00|9080|9078|9072|9071|9080|9078|9065|9062|5229
1624027500000|2021-06-18 14:45:00|9071|9070|9084|9082|9092|9090|9060|9058|7499
1624027800000|2021-06-18 14:50:00|9085|9083|9076|9074|9095|9094|9075|9073|5293
1624028100000|2021-06-18 14:55:00|9075|9075|9080|9079|9088|9085|9070|9068|7539
1624028400000|2021-06-18 15:00:00|9079|9078|9098|9096|9099|9097|9077|9075|22147
1624028700000|2021-06-18 15:05:00|9099|9097|9093|9091|9100|9099|9088|9085|9947
1624029000000|2021-06-18 15:10:00|9092|9090|9082|9080|9100|9099|9082|9080|29719
1624029300000|2021-06-18 15:15:00|9083|9081|9073|9071|9084|9083|9068|9066|20748
1624029600000|2021-06-18 15:20:00|9072|9072|9072|9071|9077|9076|9072|9071|13029
1624029900000|2021-06-18 15:25:00|9071|9070|9074|9071|9080|9077|9066|9065|29209
1624258800000|2021-06-21 07:00:00|8990|8972|8944|8936|8994|8987|8937|8932|409
1624259100000|2021-06-21 07:05:00|8943|8934|8960|8956|9000|8999|8941|8933|0
1624259400000|2021-06-21 07:10:00|8959|8955|8942|8937|8975|8971|8941|8937|0
1624259700000|2021-06-21 07:15:00|8941|8938|9000|8995|9000|8995|8940|8937|0
1624260000000|2021-06-21 07:20:00|8999|8996|9052|9050|9054|9050|8999|8996|0
1624260300000|2021-06-21 07:25:00|9053|9051|9044|9041|9056|9054|9029|9026|0
1624260600000|2021-06-21 07:30:00|9045|9042|9047|9045|9057|9055|9040|9038|0
1624260900000|2021-06-21 07:35:00|9048|9044|9071|9069|9075|9073|9046|9043|0
1624261200000|2021-06-21 07:40:00|9070|9068|9078|9076|9080|9078|9049|9046|0
1624261500000|2021-06-21 07:45:00|9079|9075|9093|9091|9097|9095|9078|9075|0
1624261800000|2021-06-21 07:50:00|9094|9092|9086|9085|9099|9096|9074|9072|0
1624262100000|2021-06-21 07:55:00|9087|9086|9080|9078|9088|9086|9073|9071|0
1624262400000|2021-06-21 08:00:00|9079|9077|9054|9052|9085|9084|9054|9052|0
1624262700000|2021-06-21 08:05:00|9055|9053|9065|9063|9077|9074|9055|9053|0
1624263000000|2021-06-21 08:10:00|9066|9064|9075|9073|9085|9083|9064|9063|0
1624263300000|2021-06-21 08:15:00|9076|9074|9085|9084|9088|9086|9075|9073|0
1624263600000|2021-06-21 08:20:00|9084|9083|9092|9089|9105|9102|9081|9080|0
1624263900000|2021-06-21 08:25:00|9091|9088|9089|9087|9101|9099|9087|9085|0
1624264200000|2021-06-21 08:30:00|9090|9088|9109|9107|9111|9109|9089|9087|0
1624264500000|2021-06-21 08:35:00|9110|9108|9116|9113|9117|9116|9097|9094|0
1624264800000|2021-06-21 08:40:00|9115|9112|9108|9106|9117|9115|9105|9103|0
1624265100000|2021-06-21 08:45:00|9107|9105|9119|9117|9119|9118|9105|9103|0
1624265400000|2021-06-21 08:50:00|9120|9118|9140|9139|9140|9139|9118|9116|0
1624265700000|2021-06-21 08:55:00|9141|9140|9158|9155|9159|9158|9141|9139|0
1624266000000|2021-06-21 09:00:00|9157|9156|9159|9157|9162|9160|9145|9143|0
1624266300000|2021-06-21 09:05:00|9158|9156|9139|9138|9165|9162|9139|9136|0
1624266600000|2021-06-21 09:10:00|9138|9137|9152|9149|9156|9154|9136|9134|0
1624266900000|2021-06-21 09:15:00|9151|9151|9156|9154|9162|9160|9151|9149|0
1624267200000|2021-06-21 09:20:00|9155|9155|9154|9153|9168|9165|9152|9149|0
1624267500000|2021-06-21 09:25:00|9155|9154|9152|9150|9158|9156|9147|9145|0
1624267800000|2021-06-21 09:30:00|9151|9149|9173|9172|9178|9176|9151|9149|0
1624268100000|2021-06-21 09:35:00|9172|9171|9162|9161|9173|9171|9159|9156|0
1624268400000|2021-06-21 09:40:00|9166|9162|9177|9176|9182|9181|9163|9162|0
1624268700000|2021-06-21 09:45:00|9178|9177|9176|9175|9183|9182|9173|9171|0
1624269000000|2021-06-21 09:50:00|9177|9176|9186|9184|9196|9194|9177|9176|0
1624269300000|2021-06-21 09:55:00|9185|9183|9181|9179|9190|9188|9178|9176|0
1624269600000|2021-06-21 10:00:00|9182|9180|9188|9186|9191|9190|9181|9179|0
1624269900000|2021-06-21 10:05:00|9187|9185|9176|9174|9188|9186|9173|9171|0
1624270200000|2021-06-21 10:10:00|9175|9173|9169|9167|9180|9179|9166|9165|0
1624270500000|2021-06-21 10:15:00|9168|9168|9173|9171|9175|9174|9168|9167|0
1624270800000|2021-06-21 10:20:00|9172|9170|9175|9173|9178|9175|9169|9166|0
1624271100000|2021-06-21 10:25:00|9176|9174|9176|9174|9177|9176|9172|9170|0
1624271400000|2021-06-21 10:30:00|9177|9175|9181|9179|9198|9194|9177|9175|0
1624271700000|2021-06-21 10:35:00|9182|9180|9173|9171|9191|9189|9173|9171|0
1624272000000|2021-06-21 10:40:00|9175|9172|9191|9189|9197|9195|9175|9171|0
1624272300000|2021-06-21 10:45:00|9190|9190|9195|9193|9196|9193|9185|9183|0
1624272600000|2021-06-21 10:50:00|9196|9194|9200|9199|9204|9203|9193|9191|0
1624272900000|2021-06-21 10:55:00|9201|9200|9200|9198|9202|9200|9196|9194|0
1624273200000|2021-06-21 11:00:00|9212|9202|9222|9221|9225|9223|9199|9192|18591
1624273500000|2021-06-21 11:05:00|9221|9220|9204|9203|9225|9222|9201|9199|8139
1624273800000|2021-06-21 11:10:00|9203|9202|9198|9197|9203|9202|9193|9192|1675
1624274100000|2021-06-21 11:15:00|9199|9198|9194|9192|9210|9209|9189|9187|1286
1624274400000|2021-06-21 11:20:00|9193|9191|9181|9178|9194|9193|9173|9171|3618
1624274700000|2021-06-21 11:25:00|9180|9179|9210|9208|9211|9210|9180|9178|6587
1624275000000|2021-06-21 11:30:00|9209|9209|9206|9204|9212|9211|9202|9200|2216
1624275300000|2021-06-21 11:35:00|9207|9205|9224|9220|9230|9229|9206|9204|3654
1624275600000|2021-06-21 11:40:00|9223|9219|9212|9210|9230|9228|9211|9209|2319
1624275900000|2021-06-21 11:45:00|9211|9211|9211|9209|9224|9222|9210|9208|2515
1624276200000|2021-06-21 11:50:00|9210|9208|9215|9213|9221|9218|9205|9203|1625
1624276500000|2021-06-21 11:55:00|9214|9214|9216|9215|9231|9230|9214|9212|4047
1624276800000|2021-06-21 12:00:00|9215|9214|9225|9223|9225|9223|9213|9211|2883
1624277100000|2021-06-21 12:05:00|9226|9224|9224|9222|9231|9230|9222|9220|3133
1624277400000|2021-06-21 12:10:00|9223|9221|9215|9213|9228|9226|9214|9212|2537
1624277700000|2021-06-21 12:15:00|9216|9214|9219|9216|9228|9226|9210|9208|4349
1624278000000|2021-06-21 12:20:00|9218|9217|9224|9222|9229|9227|9218|9217|2153
1624278300000|2021-06-21 12:25:00|9223|9223|9223|9221|9233|9231|9222|9219|1308
1624278600000|2021-06-21 12:30:00|9222|9220|9220|9218|9233|9232|9216|9214|2239
1624278900000|2021-06-21 12:35:00|9219|9219|9223|9221|9228|9226|9219|9218|3104
1624279200000|2021-06-21 12:40:00|9222|9222|9224|9222|9229|9226|9217|9215|2965
1624279500000|2021-06-21 12:45:00|9225|9223|9227|9225|9229|9227|9218|9216|2063
1624279800000|2021-06-21 12:50:00|9228|9226|9232|9230|9233|9231|9225|9224|2936
1624280100000|2021-06-21 12:55:00|9231|9229|9238|9236|9245|9243|9228|9227|2515
1624280400000|2021-06-21 13:00:00|9239|9237|9233|9231|9242|9240|9228|9227|8263
1624280700000|2021-06-21 13:05:00|9232|9232|9235|9233|9239|9237|9228|9227|5223
1624281000000|2021-06-21 13:10:00|9234|9232|9233|9231|9236|9235|9229|9227|5418
1624281300000|2021-06-21 13:15:00|9232|9232|9238|9237|9240|9239|9231|9229|4674
1624281600000|2021-06-21 13:20:00|9237|9236|9232|9230|9243|9242|9231|9230|9193
1624281900000|2021-06-21 13:25:00|9231|9229|9246|9244|9247|9245|9228|9227|2032
1624282200000|2021-06-21 13:30:00|9245|9245|9274|9272|9281|9279|9245|9245|12501
1624282500000|2021-06-21 13:35:00|9273|9271|9285|9283|9296|9294|9271|9268|11195
1624282800000|2021-06-21 13:40:00|9286|9284|9282|9279|9288|9287|9274|9272|5493
1624283100000|2021-06-21 13:45:00|9281|9278|9299|9296|9302|9300|9273|9272|6885
1624283400000|2021-06-21 13:50:00|9300|9297|9284|9282|9300|9299|9284|9282|7573
1624283700000|2021-06-21 13:55:00|9285|9283|9262|9260|9287|9285|9261|9258|6932
1624284000000|2021-06-21 14:00:00|9263|9261|9289|9287|9289|9287|9263|9260|6557
1624284300000|2021-06-21 14:05:00|9288|9286|9281|9279|9291|9290|9278|9277|5558
1624284600000|2021-06-21 14:10:00|9280|9278|9298|9296|9303|9301|9280|9277|11253
1624284900000|2021-06-21 14:15:00|9299|9297|9295|9293|9305|9302|9294|9291|4415
1624285200000|2021-06-21 14:20:00|9296|9294|9307|9305|9316|9313|9295|9294|9189
1624285500000|2021-06-21 14:25:00|9306|9306|9318|9315|9331|9328|9306|9306|6729
1624285800000|2021-06-21 14:30:00|9319|9316|9319|9316|9325|9323|9311|9310|7365
1624286100000|2021-06-21 14:35:00|9320|9317|9311|9309|9320|9318|9305|9303|7000
1624286400000|2021-06-21 14:40:00|9312|9310|9301|9300|9318|9315|9301|9300|7536
1624286700000|2021-06-21 14:45:00|9300|9299|9301|9299|9307|9306|9296|9295|3760
1624287000000|2021-06-21 14:50:00|9300|9298|9305|9304|9307|9305|9298|9297|11093
1624287300000|2021-06-21 14:55:00|9306|9305|9298|9296|9309|9307|9293|9291|4147
1624287600000|2021-06-21 15:00:00|9299|9297|9287|9285|9302|9300|9285|9283|4679
1624287900000|2021-06-21 15:05:00|9286|9286|9275|9274|9290|9288|9272|9270|27541
1624288200000|2021-06-21 15:10:00|9276|9275|9278|9276|9281|9279|9270|9269|3699
1624288500000|2021-06-21 15:15:00|9279|9277|9283|9281|9287|9285|9275|9273|5166
1624288800000|2021-06-21 15:20:00|9284|9282|9296|9294|9302|9301|9282|9281|19750
1624289100000|2021-06-21 15:25:00|9295|9293|9289|9287|9295|9294|9287|9285|15084
1624345200000|2021-06-22 07:00:00|9369|9350|9345|9339|9369|9359|9331|9325|37754
1624345500000|2021-06-22 07:05:00|9344|9338|9349|9348|9349|9348|9316|9315|6871
1624345800000|2021-06-22 07:10:00|9348|9347|9304|9301|9349|9347|9304|9300|8948
1624346100000|2021-06-22 07:15:00|9303|9300|9306|9302|9307|9303|9289|9285|3867
1624346400000|2021-06-22 07:20:00|9305|9301|9302|9300|9309|9304|9281|9278|6264
1624346700000|2021-06-22 07:25:00|9303|9301|9313|9311|9315|9312|9296|9292|7562
1624347000000|2021-06-22 07:30:00|9314|9312|9325|9323|9329|9327|9311|9308|5302
1624347300000|2021-06-22 07:35:00|9324|9322|9324|9323|9329|9326|9313|9309|5153
1624347600000|2021-06-22 07:40:00|9323|9322|9307|9306|9324|9322|9302|9301|5610
1624347900000|2021-06-22 07:45:00|9308|9307|9319|9317|9322|9320|9305|9302|12445
1624348200000|2021-06-22 07:50:00|9318|9316|9299|9298|9322|9320|9295|9293|9825
1624348500000|2021-06-22 07:55:00|9300|9297|9290|9288|9300|9297|9278|9277|18383
1624348800000|2021-06-22 08:00:00|9289|9287|9325|9323|9325|9323|9287|9285|10882
1624349100000|2021-06-22 08:05:00|9326|9324|9322|9319|9335|9333|9317|9315|4377
1624349400000|2021-06-22 08:10:00|9323|9320|9320|9318|9333|9331|9319|9317|3772
1624349700000|2021-06-22 08:15:00|9319|9317|9309|9308|9319|9318|9305|9302|3640
1624350000000|2021-06-22 08:20:00|9310|9309|9304|9302|9311|9309|9296|9293|4013
1624350300000|2021-06-22 08:25:00|9305|9303|9299|9298|9305|9303|9294|9293|3296
1624350600000|2021-06-22 08:30:00|9298|9297|9301|9300|9309|9306|9293|9291|2335
1624350900000|2021-06-22 08:35:00|9302|9301|9301|9300|9305|9303|9289|9288|5047
1624351200000|2021-06-22 08:40:00|9300|9299|9302|9300|9308|9305|9300|9298|3695
1624351500000|2021-06-22 08:45:00|9301|9301|9297|9296|9301|9301|9288|9285|4364
1624351800000|2021-06-22 08:50:00|9298|9297|9300|9299|9301|9299|9290|9288|3662
1624352100000|2021-06-22 08:55:00|9299|9298|9298|9297|9306|9304|9296|9294|3342
1624352400000|2021-06-22 09:00:00|9299|9298|9306|9304|9312|9311|9298|9296|6442
1624352700000|2021-06-22 09:05:00|9305|9303|9308|9306|9309|9307|9299|9297|3459
1624353000000|2021-06-22 09:10:00|9307|9305|9316|9315|9317|9315|9305|9303|2882
1624353300000|2021-06-22 09:15:00|9317|9314|9300|9298|9319|9317|9296|9293|4540
1624353600000|2021-06-22 09:20:00|9301|9299|9307|9306|9311|9309|9301|9299|2584
1624353900000|2021-06-22 09:25:00|9308|9307|9301|9299|9309|9307|9298|9296|3251
1624354200000|2021-06-22 09:30:00|9302|9300|9291|9289|9304|9302|9285|9283|6285
1624354500000|2021-06-22 09:35:00|9290|9288|9273|9272|9290|9288|9273|9272|6125
1624354800000|2021-06-22 09:40:00|9272|9271|9285|9283|9286|9284|9272|9270|5277
1624355100000|2021-06-22 09:45:00|9284|9282|9300|9299|9301|9299|9276|9274|7261
1624355400000|2021-06-22 09:50:00|9301|9300|9295|9293|9305|9304|9289|9286|2833
1624355700000|2021-06-22 09:55:00|9294|9292|9268|9266|9294|9292|9265|9263|2350
1624356000000|2021-06-22 10:00:00|9267|9265|9286|9284|9286|9284|9264|9262|2553
1624356300000|2021-06-22 10:05:00|9285|9283|9291|9289|9299|9297|9283|9281|4208
1624356600000|2021-06-22 10:10:00|9292|9290|9287|9285|9294|9292|9285|9283|2925
1624356900000|2021-06-22 10:15:00|9288|9286|9277|9275|9290|9289|9273|9271|5560
1624357200000|2021-06-22 10:20:00|9276|9274|9270|9269|9278|9276|9268|9266|3918
1624357500000|2021-06-22 10:25:00|9271|9270|9279|9278|9282|9280|9270|9269|2495
1624357800000|2021-06-22 10:30:00|9280|9279|9273|9270|9291|9288|9272|9269|1741
1624358100000|2021-06-22 10:35:00|9274|9272|9275|9274|9282|9280|9273|9271|3259
1624358400000|2021-06-22 10:40:00|9276|9275|9274|9272|9280|9278|9267|9264|3391
1624358700000|2021-06-22 10:45:00|9275|9273|9275|9273|9283|9280|9275|9272|2364
1624359000000|2021-06-22 10:50:00|9274|9272|9266|9265|9275|9273|9265|9263|2981
1624359300000|2021-06-22 10:55:00|9267|9264|9274|9272|9274|9272|9265|9263|2010
1624359600000|2021-06-22 11:00:00|9273|9271|9278|9277|9281|9278|9272|9271|3613
1624359900000|2021-06-22 11:05:00|9277|9276|9284|9282|9288|9286|9276|9275|2541
1624360200000|2021-06-22 11:10:00|9283|9283|9282|9280|9289|9286|9276|9274|2658
1624360500000|2021-06-22 11:15:00|9281|9279|9295|9293|9295|9294|9277|9276|3710
1624360800000|2021-06-22 11:20:00|9294|9294|9295|9291|9300|9298|9285|9284|3572
1624361100000|2021-06-22 11:25:00|9294|9292|9296|9293|9298|9296|9291|9288|1254
1624361400000|2021-06-22 11:30:00|9295|9292|9295|9294|9302|9300|9292|9290|1981
1624361700000|2021-06-22 11:35:00|9294|9293|9286|9285|9294|9293|9283|9281|3426
1624362000000|2021-06-22 11:40:00|9287|9286|9292|9291|9302|9299|9287|9286|1817
1624362300000|2021-06-22 11:45:00|9293|9292|9284|9282|9296|9295|9279|9277|1449
1624362600000|2021-06-22 11:50:00|9283|9281|9302|9300|9303|9301|9281|9279|2343
1624362900000|2021-06-22 11:55:00|9303|9301|9296|9295|9304|9302|9293|9291|1404
1624363200000|2021-06-22 12:00:00|9297|9296|9301|9299|9305|9304|9296|9295|5132
1624363500000|2021-06-22 12:05:00|9302|9298|9303|9302|9308|9305|9299|9297|2428
1624363800000|2021-06-22 12:10:00|9302|9301|9303|9302|9307|9305|9300|9299|2474
1624364100000|2021-06-22 12:15:00|9302|9301|9302|9300|9304|9303|9301|9299|1602
1624364400000|2021-06-22 12:20:00|9301|9299|9303|9301|9304|9303|9297|9295|6108
1624364700000|2021-06-22 12:25:00|9302|9300|9293|9292|9302|9300|9291|9290|1263
1624365000000|2021-06-22 12:30:00|9292|9291|9288|9287|9295|9293|9285|9283|2111
1624365300000|2021-06-22 12:35:00|9289|9288|9282|9280|9289|9288|9281|9279|1813
1624365600000|2021-06-22 12:40:00|9281|9281|9285|9283|9288|9286|9266|9264|32577
1624365900000|2021-06-22 12:45:00|9284|9282|9279|9278|9284|9282|9277|9275|2423
1624366200000|2021-06-22 12:50:00|9278|9277|9282|9281|9292|9290|9270|9268|14817
1624366500000|2021-06-22 12:55:00|9283|9282|9282|9281|9284|9282|9278|9276|2714
1624366800000|2021-06-22 13:00:00|9281|9280|9296|9293|9300|9298|9274|9272|13366
1624367100000|2021-06-22 13:05:00|9295|9294|9289|9287|9304|9302|9288|9286|6677
1624367400000|2021-06-22 13:10:00|9290|9288|9284|9283|9294|9293|9283|9281|4090
1624367700000|2021-06-22 13:15:00|9283|9282|9283|9281|9297|9294|9280|9278|4338
1624368000000|2021-06-22 13:20:00|9284|9282|9290|9288|9293|9291|9282|9280|2572
1624368300000|2021-06-22 13:25:00|9291|9289|9289|9288|9293|9291|9284|9282|2559
1624368600000|2021-06-22 13:30:00|9290|9289|9272|9269|9296|9294|9266|9263|8916
1624368900000|2021-06-22 13:35:00|9271|9270|9264|9262|9272|9271|9250|9248|3369
1624369200000|2021-06-22 13:40:00|9265|9263|9281|9278|9283|9280|9257|9255|4764
1624369500000|2021-06-22 13:45:00|9280|9277|9279|9277|9303|9300|9277|9275|4097
1624369800000|2021-06-22 13:50:00|9278|9278|9265|9263|9286|9284|9264|9262|3348
1624370100000|2021-06-22 13:55:00|9266|9264|9261|9259|9271|9269|9256|9254|3571
1624370400000|2021-06-22 14:00:00|9260|9258|9261|9259|9270|9268|9258|9255|4533
1624370700000|2021-06-22 14:05:00|9260|9258|9283|9281|9285|9281|9260|9258|4665
1624371000000|2021-06-22 14:10:00|9284|9282|9267|9265|9289|9286|9267|9265|4197
1624371300000|2021-06-22 14:15:00|9268|9266|9275|9274|9281|9279|9268|9265|3017
1624371600000|2021-06-22 14:20:00|9274|9273|9281|9279|9288|9286|9273|9271|3122
1624371900000|2021-06-22 14:25:00|9280|9280|9284|9283|9288|9285|9277|9275|3182
1624372200000|2021-06-22 14:30:00|9285|9284|9276|9274|9289|9287|9270|9269|5503
1624372500000|2021-06-22 14:35:00|9275|9273|9281|9280|9282|9280|9266|9264|2895
1624372800000|2021-06-22 14:40:00|9282|9279|9274|9273|9285|9283|9274|9273|2968
1624373100000|2021-06-22 14:45:00|9275|9274|9286|9284|9287|9285|9271|9269|4104
1624373400000|2021-06-22 14:50:00|9285|9283|9286|9285|9291|9288|9282|9281|3010
1624373700000|2021-06-22 14:55:00|9287|9286|9287|9286|9293|9292|9285|9283|3506
1624374000000|2021-06-22 15:00:00|9286|9285|9292|9290|9295|9293|9284|9282|3378
1624374300000|2021-06-22 15:05:00|9293|9291|9296|9295|9301|9300|9290|9289|4387
1624374600000|2021-06-22 15:10:00|9297|9294|9300|9299|9307|9306|9295|9293|4638
1624374900000|2021-06-22 15:15:00|9301|9300|9295|9293|9309|9307|9294|9292|3029
1624375200000|2021-06-22 15:20:00|9296|9294|9308|9306|9310|9308|9296|9294|6010
1624375500000|2021-06-22 15:25:00|9307|9305|9303|9300|9311|9308|9300|9298|13789
1624431600000|2021-06-23 07:00:00|9289|9282|9296|9292|9304|9298|9283|9278|18409
1624431900000|2021-06-23 07:05:00|9295|9291|9323|9321|9335|9332|9295|9291|5129
1624432200000|2021-06-23 07:10:00|9322|9320|9327|9326|9335|9333|9309|9303|7847
1624432500000|2021-06-23 07:15:00|9326|9325|9325|9322|9338|9334|9316|9313|12047
1624432800000|2021-06-23 07:20:00|9324|9321|9302|9300|9326|9325|9301|9298|7587
1624433100000|2021-06-23 07:25:00|9301|9299|9280|9278|9301|9299|9278|9277|3789
1624433400000|2021-06-23 07:30:00|9281|9279|9280|9277|9298|9296|9273|9270|7455
1624433700000|2021-06-23 07:35:00|9279|9278|9277|9274|9279|9278|9269|9266|2120
1624434000000|2021-06-23 07:40:00|9276|9273|9283|9281|9286|9283|9263|9260|1288
1624434300000|2021-06-23 07:45:00|9284|9282|9287|9285|9294|9291|9281|9278|3288
1624434600000|2021-06-23 07:50:00|9286|9286|9262|9260|9286|9286|9258|9255|6515
1624434900000|2021-06-23 07:55:00|9263|9261|9265|9263|9267|9264|9252|9250|5132
1624435200000|2021-06-23 08:00:00|9266|9264|9279|9277|9289|9286|9265|9263|1912
1624435500000|2021-06-23 08:05:00|9278|9276|9261|9260|9281|9279|9259|9256|3932
1624435800000|2021-06-23 08:10:00|9262|9261|9269|9268|9272|9270|9256|9253|1631
1624436100000|2021-06-23 08:15:00|9268|9267|9272|9270|9275|9273|9263|9262|4453
1624436400000|2021-06-23 08:20:00|9273|9271|9280|9278|9285|9283|9270|9268|3673
1624436700000|2021-06-23 08:25:00|9279|9277|9272|9270|9279|9277|9261|9259|4852
1624437000000|2021-06-23 08:30:00|9271|9269|9257|9255|9271|9269|9255|9253|3418
1624437300000|2021-06-23 08:35:00|9258|9256|9275|9273|9278|9275|9257|9255|2641
1624437600000|2021-06-23 08:40:00|9276|9274|9276|9274|9285|9283|9269|9267|3796
1624437900000|2021-06-23 08:45:00|9275|9275|9277|9276|9283|9281|9274|9272|2580
1624438200000|2021-06-23 08:50:00|9276|9275|9270|9268|9278|9276|9267|9265|2057
1624438500000|2021-06-23 08:55:00|9269|9267|9270|9268|9273|9270|9263|9261|4282
1624438800000|2021-06-23 09:00:00|9269|9267|9249|9248|9274|9273|9247|9245|7758
1624439100000|2021-06-23 09:05:00|9250|9247|9244|9241|9250|9248|9239|9236|4720
1624439400000|2021-06-23 09:10:00|9243|9242|9249|9247|9250|9248|9235|9233|3818
1624439700000|2021-06-23 09:15:00|9248|9246|9244|9242|9250|9249|9243|9242|1839
1624440000000|2021-06-23 09:20:00|9243|9241|9240|9238|9243|9242|9233|9231|4622
1624440300000|2021-06-23 09:25:00|9239|9237|9254|9252|9255|9253|9233|9231|3805
1624440600000|2021-06-23 09:30:00|9255|9253|9259|9258|9262|9260|9245|9244|3907
1624440900000|2021-06-23 09:35:00|9258|9257|9254|9252|9263|9261|9252|9251|2717
1624441200000|2021-06-23 09:40:00|9253|9251|9258|9256|9260|9258|9253|9251|1510
1624441500000|2021-06-23 09:45:00|9257|9255|9263|9262|9267|9265|9255|9254|707
1624441800000|2021-06-23 09:50:00|9264|9263|9256|9255|9265|9263|9254|9252|1751
1624442100000|2021-06-23 09:55:00|9257|9256|9253|9252|9264|9262|9253|9251|2643
1624442400000|2021-06-23 10:00:00|9254|9253|9250|9249|9255|9254|9246|9244|2450
1624442700000|2021-06-23 10:05:00|9249|9248|9261|9259|9261|9260|9246|9245|3059
1624443000000|2021-06-23 10:10:00|9260|9260|9265|9263|9266|9264|9259|9256|1500
1624443300000|2021-06-23 10:15:00|9264|9262|9259|9256|9264|9263|9255|9254|1131
1624443600000|2021-06-23 10:20:00|9258|9257|9263|9262|9265|9262|9255|9252|1380
1624443900000|2021-06-23 10:25:00|9262|9261|9259|9257|9263|9261|9255|9253|1108
1624444200000|2021-06-23 10:30:00|9258|9256|9238|9237|9259|9256|9237|9235|1530
1624444500000|2021-06-23 10:35:00|9239|9238|9242|9241|9242|9241|9233|9232|1383
1624444800000|2021-06-23 10:40:00|9243|9240|9220|9219|9243|9241|9220|9217|3327
1624445100000|2021-06-23 10:45:00|9219|9218|9216|9215|9223|9221|9214|9212|3136
1624445400000|2021-06-23 10:50:00|9215|9214|9218|9215|9233|9231|9215|9213|1741
1624445700000|2021-06-23 10:55:00|9219|9216|9230|9228|9230|9228|9214|9212|1739
1624446000000|2021-06-23 11:00:00|9229|9219|9225|9223|9233|9232|9219|9217|1885
1624446300000|2021-06-23 11:05:00|9224|9222|9235|9233|9236|9233|9223|9222|2042
1624446600000|2021-06-23 11:10:00|9236|9234|9229|9227|9238|9236|9227|9226|4160
1624446900000|2021-06-23 11:15:00|9228|9226|9230|9228|9238|9237|9224|9222|1282
1624447200000|2021-06-23 11:20:00|9229|9227|9219|9218|9233|9231|9216|9214|2433
1624447500000|2021-06-23 11:25:00|9220|9219|9215|9213|9225|9222|9214|9212|3805
1624447800000|2021-06-23 11:30:00|9214|9214|9226|9224|9230|9228|9212|9210|2384
1624448100000|2021-06-23 11:35:00|9227|9225|9226|9224|9229|9227|9214|9212|1930
1624448400000|2021-06-23 11:40:00|9225|9223|9227|9224|9228|9226|9218|9215|1535
1624448700000|2021-06-23 11:45:00|9226|9223|9228|9226|9232|9230|9220|9218|1156
1624449000000|2021-06-23 11:50:00|9227|9225|9236|9234|9236|9235|9226|9223|1511
1624449300000|2021-06-23 11:55:00|9235|9233|9239|9237|9242|9241|9228|9226|2446
1624449600000|2021-06-23 12:00:00|9240|9238|9238|9237|9243|9241|9238|9236|1221
1624449900000|2021-06-23 12:05:00|9239|9238|9241|9240|9247|9246|9239|9238|4180
1624450200000|2021-06-23 12:10:00|9242|9241|9254|9252|9254|9252|9240|9238|3647
1624450500000|2021-06-23 12:15:00|9255|9253|9252|9251|9255|9253|9246|9244|1669
1624450800000|2021-06-23 12:20:00|9251|9250|9265|9263|9269|9267|9250|9248|6052
1624451100000|2021-06-23 12:25:00|9264|9262|9267|9265|9268|9266|9259|9257|1845
1624451400000|2021-06-23 12:30:00|9266|9266|9251|9249|9267|9266|9251|9249|2276
1624451700000|2021-06-23 12:35:00|9252|9250|9244|9241|9254|9252|9239|9236|2969
1624452000000|2021-06-23 12:40:00|9243|9242|9242|9241|9249|9248|9239|9237|4392
1624452300000|2021-06-23 12:45:00|9241|9240|9249|9247|9249|9247|9241|9240|2523
1624452600000|2021-06-23 12:50:00|9248|9248|9252|9250|9253|9251|9247|9246|2336
1624452900000|2021-06-23 12:55:00|9251|9249|9248|9247|9252|9250|9244|9243|3321
1624453200000|2021-06-23 13:00:00|9249|9248|9245|9244|9250|9248|9242|9241|2277
1624453500000|2021-06-23 13:05:00|9246|9245|9247|9246|9252|9251|9246|9245|3009
1624453800000|2021-06-23 13:10:00|9246|9245|9246|9244|9250|9248|9245|9244|1803
1624454100000|2021-06-23 13:15:00|9245|9245|9248|9246|9248|9247|9244|9243|2902
1624454400000|2021-06-23 13:20:00|9247|9245|9248|9247|9252|9251|9245|9243|2135
1624454700000|2021-06-23 13:25:00|9249|9248|9243|9241|9250|9249|9238|9237|13478
1624455000000|2021-06-23 13:30:00|9242|9242|9212|9210|9250|9249|9195|9193|18332
1624455300000|2021-06-23 13:35:00|9213|9211|9225|9223|9235|9234|9212|9210|5366
1624455600000|2021-06-23 13:40:00|9226|9224|9237|9236|9238|9236|9211|9208|6047
1624455900000|2021-06-23 13:45:00|9236|9235|9236|9234|9244|9242|9232|9231|5518
1624456200000|2021-06-23 13:50:00|9237|9235|9230|9228|9245|9243|9227|9224|4402
1624456500000|2021-06-23 13:55:00|9231|9229|9231|9230|9238|9236|9229|9228|5997
1624456800000|2021-06-23 14:00:00|9232|9231|9231|9229|9236|9234|9221|9219|4331
1624457100000|2021-06-23 14:05:00|9230|9228|9226|9225|9231|9229|9223|9219|3811
1624457400000|2021-06-23 14:10:00|9225|9224|9222|9220|9230|9228|9221|9219|3696
1624457700000|2021-06-23 14:15:00|9221|9219|9227|9225|9228|9226|9221|9219|3308
1624458000000|2021-06-23 14:20:00|9226|9224|9220|9219|9227|9225|9218|9216|3624
1624458300000|2021-06-23 14:25:00|9221|9220|9225|9224|9232|9231|9221|9220|4249
1624458600000|2021-06-23 14:30:00|9226|9225|9225|9223|9231|9230|9213|9212|4698
1624458900000|2021-06-23 14:35:00|9224|9224|9204|9203|9224|9224|9204|9203|4800
1624459200000|2021-06-23 14:40:00|9203|9202|9192|9191|9206|9204|9189|9188|6919
1624459500000|2021-06-23 14:45:00|9193|9192|9178|9177|9198|9197|9175|9173|8419
1624459800000|2021-06-23 14:50:00|9177|9176|9182|9180|9188|9186|9176|9175|6122
1624460100000|2021-06-23 14:55:00|9181|9181|9196|9195|9198|9197|9181|9180|4728
1624460400000|2021-06-23 15:00:00|9197|9196|9184|9182|9201|9199|9184|9182|7987
1624460700000|2021-06-23 15:05:00|9183|9183|9180|9178|9190|9188|9174|9173|10942
1624461000000|2021-06-23 15:10:00|9179|9177|9175|9174|9181|9179|9165|9163|15545
1624461300000|2021-06-23 15:15:00|9176|9173|9172|9171|9182|9180|9171|9170|10218
1624461600000|2021-06-23 15:20:00|9173|9172|9178|9176|9182|9181|9163|9162|16035
1624461900000|2021-06-23 15:25:00|9179|9177|9181|9178|9194|9193|9177|9175|15533
1624518000000|2021-06-24 07:00:00|9240|9212|9217|9209|9240|9214|9186|9180|18378
1624518300000|2021-06-24 07:05:00|9219|9208|9255|9252|9257|9253|9216|9208|19928
1624518600000|2021-06-24 07:10:00|9256|9253|9257|9254|9275|9271|9254|9252|13672
1624518900000|2021-06-24 07:15:00|9258|9255|9242|9239|9270|9267|9231|9228|7395
1624519200000|2021-06-24 07:20:00|9243|9240|9240|9239|9252|9249|9233|9229|5517
1624519500000|2021-06-24 07:25:00|9241|9240|9222|9219|9250|9247|9220|9217|4457
1624519800000|2021-06-24 07:30:00|9223|9220|9208|9207|9223|9221|9192|9188|7621
1624520100000|2021-06-24 07:35:00|9207|9206|9237|9234|9244|9240|9202|9199|4110
1624520400000|2021-06-24 07:40:00|9238|9235|9226|9224|9243|9238|9221|9219|4006
1624520700000|2021-06-24 07:45:00|9227|9225|9237|9236|9242|9240|9225|9224|4827
1624521000000|2021-06-24 07:50:00|9238|9237|9234|9231|9239|9237|9224|9221|3301
1624521300000|2021-06-24 07:55:00|9233|9232|9214|9211|9245|9243|9214|9211|4662
1624521600000|2021-06-24 08:00:00|9213|9210|9243|9241|9246|9242|9211|9208|5480
1624521900000|2021-06-24 08:05:00|9242|9240|9250|9248|9252|9250|9236|9234|5070
1624522200000|2021-06-24 08:10:00|9249|9249|9254|9252|9255|9253|9246|9244|3038
1624522500000|2021-06-24 08:15:00|9255|9253|9261|9260|9263|9260|9250|9247|4150
1624522800000|2021-06-24 08:20:00|9260|9259|9266|9264|9272|9271|9259|9258|6281
1624523100000|2021-06-24 08:25:00|9265|9263|9268|9266|9269|9267|9258|9255|3046
1624523400000|2021-06-24 08:30:00|9269|9267|9265|9263|9274|9272|9265|9263|6955
1624523700000|2021-06-24 08:35:00|9266|9264|9275|9273|9277|9275|9263|9262|3252
1624524000000|2021-06-24 08:40:00|9274|9272|9278|9276|9279|9277|9269|9267|2564
1624524300000|2021-06-24 08:45:00|9277|9277|9279|9277|9282|9280|9272|9269|6919
1624524600000|2021-06-24 08:50:00|9278|9278|9284|9283|9286|9284|9277|9276|2904
1624524900000|2021-06-24 08:55:00|9285|9284|9296|9294|9296|9294|9278|9277|10053
1624525200000|2021-06-24 09:00:00|9297|9295|9293|9291|9299|9297|9289|9288|3212
1624525500000|2021-06-24 09:05:00|9294|9292|9305|9303|9305|9303|9294|9292|5062
1624525800000|2021-06-24 09:10:00|9304|9302|9289|9287|9304|9303|9288|9287|6213
1624526100000|2021-06-24 09:15:00|9288|9288|9293|9291|9297|9296|9287|9286|6137
1624526400000|2021-06-24 09:20:00|9292|9290|9294|9292|9300|9298|9288|9286|4686
1624526700000|2021-06-24 09:25:00|9295|9293|9284|9282|9297|9295|9283|9281|3970
1624527000000|2021-06-24 09:30:00|9283|9283|9295|9292|9295|9293|9283|9282|2627
1624527300000|2021-06-24 09:35:00|9294|9291|9286|9285|9295|9293|9283|9282|2489
1624527600000|2021-06-24 09:40:00|9285|9284|9266|9264|9288|9286|9265|9262|5437
1624527900000|2021-06-24 09:45:00|9265|9263|9271|9269|9273|9271|9260|9257|3604
1624528200000|2021-06-24 09:50:00|9270|9270|9248|9246|9273|9271|9248|9245|2687
1624528500000|2021-06-24 09:55:00|9249|9247|9259|9257|9263|9262|9249|9246|4801
1624528800000|2021-06-24 10:00:00|9258|9256|9248|9247|9258|9256|9247|9245|7385
1624529100000|2021-06-24 10:05:00|9249|9248|9239|9237|9253|9250|9238|9235|4037
1624529400000|2021-06-24 10:10:00|9240|9238|9243|9241|9248|9246|9240|9238|4023
1624529700000|2021-06-24 10:15:00|9244|9242|9255|9254|9261|9259|9244|9242|4309
1624530000000|2021-06-24 10:20:00|9254|9253|9258|9257|9262|9261|9253|9251|3191
1624530300000|2021-06-24 10:25:00|9257|9256|9254|9253|9263|9261|9253|9252|1299
1624530600000|2021-06-24 10:30:00|9253|9252|9246|9244|9254|9253|9240|9238|2169
1624530900000|2021-06-24 10:35:00|9245|9243|9246|9244|9247|9245|9238|9236|2606
1624531200000|2021-06-24 10:40:00|9244|9243|9252|9251|9252|9251|9241|9239|2851
1624531500000|2021-06-24 10:45:00|9253|9252|9237|9235|9254|9252|9236|9234|4959
1624531800000|2021-06-24 10:50:00|9236|9236|9237|9235|9245|9242|9236|9235|1303
1624532100000|2021-06-24 10:55:00|9236|9234|9233|9231|9241|9239|9228|9225|1665
1624532400000|2021-06-24 11:00:00|9234|9235|9229|9228|9237|9235|9221|9218|3508
1624532700000|2021-06-24 11:05:00|9228|9227|9234|9232|9235|9233|9223|9221|1402
1624533000000|2021-06-24 11:10:00|9233|9231|9209|9207|9233|9231|9208|9206|2914
1624533300000|2021-06-24 11:15:00|9210|9208|9214|9212|9221|9219|9210|9208|2655
1624533600000|2021-06-24 11:20:00|9215|9213|9221|9219|9225|9223|9212|9210|1878
1624533900000|2021-06-24 11:25:00|9220|9218|9215|9213|9225|9223|9214|9212|1501
1624534200000|2021-06-24 11:30:00|9214|9212|9210|9208|9215|9214|9206|9204|2490
1624534500000|2021-06-24 11:35:00|9211|9207|9227|9225|9227|9225|9211|9207|1756
1624534800000|2021-06-24 11:40:00|9228|9226|9221|9219|9229|9227|9215|9213|1273
1624535100000|2021-06-24 11:45:00|9222|9220|9224|9222|9226|9224|9220|9218|1484
1624535400000|2021-06-24 11:50:00|9223|9221|9227|9225|9230|9228|9222|9220|1885
1624535700000|2021-06-24 11:55:00|9226|9224|9235|9233|9237|9234|9224|9223|2280
1624536000000|2021-06-24 12:00:00|9236|9234|9243|9241|9247|9245|9236|9233|3876
1624536300000|2021-06-24 12:05:00|9242|9242|9236|9234|9244|9242|9236|9234|5145
1624536600000|2021-06-24 12:10:00|9237|9235|9235|9234|9239|9237|9231|9229|2669
1624536900000|2021-06-24 12:15:00|9234|9233|9242|9240|9247|9245|9234|9233|1354
1624537200000|2021-06-24 12:20:00|9243|9241|9237|9235|9243|9242|9232|9230|10524
1624537500000|2021-06-24 12:25:00|9238|9236|9239|9238|9249|9247|9236|9235|7070
1624537800000|2021-06-24 12:30:00|9240|9239|9238|9237|9247|9245|9237|9235|4305
1624538100000|2021-06-24 12:35:00|9237|9236|9239|9238|9245|9243|9237|9235|5847
1624538400000|2021-06-24 12:40:00|9240|9239|9242|9240|9246|9244|9235|9233|4808
1624538700000|2021-06-24 12:45:00|9241|9239|9264|9263|9265|9263|9239|9238|8038
1624539000000|2021-06-24 12:50:00|9263|9262|9259|9258|9267|9265|9258|9257|6697
1624539300000|2021-06-24 12:55:00|9260|9259|9274|9271|9275|9273|9258|9256|3282
1624539600000|2021-06-24 13:00:00|9273|9272|9258|9257|9274|9272|9257|9255|3959
1624539900000|2021-06-24 13:05:00|9259|9258|9260|9259|9267|9265|9256|9254|5799
1624540200000|2021-06-24 13:10:00|9261|9258|9263|9262|9270|9268|9257|9255|4162
1624540500000|2021-06-24 13:15:00|9264|9263|9260|9258|9267|9266|9259|9258|3277
1624540800000|2021-06-24 13:20:00|9259|9259|9259|9257|9264|9262|9257|9256|11632
1624541100000|2021-06-24 13:25:00|9258|9256|9251|9249|9260|9257|9249|9248|12002
1624541400000|2021-06-24 13:30:00|9252|9250|9246|9245|9268|9266|9242|9241|6667
1624541700000|2021-06-24 13:35:00|9245|9244|9247|9246|9259|9256|9244|9242|7204
1624542000000|2021-06-24 13:40:00|9248|9247|9264|9262|9272|9269|9247|9246|5151
1624542300000|2021-06-24 13:45:00|9265|9263|9258|9256|9268|9266|9257|9255|5559
1624542600000|2021-06-24 13:50:00|9259|9257|9264|9262|9264|9263|9255|9253|4440
1624542900000|2021-06-24 13:55:00|9265|9263|9253|9250|9273|9271|9252|9250|4010
1624543200000|2021-06-24 14:00:00|9252|9249|9265|9264|9269|9267|9251|9249|5397
1624543500000|2021-06-24 14:05:00|9266|9265|9253|9251|9272|9269|9249|9246|9166
1624543800000|2021-06-24 14:10:00|9252|9252|9264|9263|9269|9266|9252|9252|4146
1624544100000|2021-06-24 14:15:00|9265|9264|9273|9271|9273|9271|9264|9262|3504
1624544400000|2021-06-24 14:20:00|9274|9272|9263|9261|9277|9275|9260|9259|5618
1624544700000|2021-06-24 14:25:00|9262|9260|9266|9264|9267|9266|9259|9257|4870
1624545000000|2021-06-24 14:30:00|9265|9263|9267|9265|9271|9269|9262|9260|3885
1624545300000|2021-06-24 14:35:00|9266|9264|9268|9267|9269|9267|9262|9260|3622
1624545600000|2021-06-24 14:40:00|9267|9266|9266|9265|9270|9268|9263|9261|3426
1624545900000|2021-06-24 14:45:00|9267|9264|9251|9250|9267|9266|9251|9250|2885
1624546200000|2021-06-24 14:50:00|9252|9251|9254|9253|9258|9256|9249|9248|6925
1624546500000|2021-06-24 14:55:00|9253|9252|9258|9256|9262|9261|9253|9252|3012
1624546800000|2021-06-24 15:00:00|9257|9255|9254|9252|9259|9258|9250|9248|8636
1624547100000|2021-06-24 15:05:00|9253|9251|9246|9244|9260|9258|9244|9243|15492
1624547400000|2021-06-24 15:10:00|9245|9243|9255|9253|9260|9258|9243|9241|7462
1624547700000|2021-06-24 15:15:00|9254|9252|9260|9258|9263|9261|9249|9247|10855
1624548000000|2021-06-24 15:20:00|9259|9257|9258|9257|9259|9257|9250|9248|12209
1624548300000|2021-06-24 15:25:00|9257|9256|9264|9260|9267|9264|9254|9252|13083
1624604400000|2021-06-25 07:00:00|9246|9207|9203|9197|9255|9242|9201|9192|28662
1624604700000|2021-06-25 07:05:00|9204|9198|9204|9202|9218|9211|9195|9192|6692
1624605000000|2021-06-25 07:10:00|9205|9203|9186|9183|9212|9208|9186|9183|4612
1624605300000|2021-06-25 07:15:00|9185|9184|9202|9199|9207|9203|9183|9180|6503
1624605600000|2021-06-25 07:20:00|9201|9198|9164|9162|9201|9200|9164|9161|5438
1624605900000|2021-06-25 07:25:00|9163|9161|9177|9175|9186|9183|9158|9154|6594
1624606200000|2021-06-25 07:30:00|9176|9174|9185|9183|9192|9191|9174|9172|2108
1624606500000|2021-06-25 07:35:00|9184|9182|9171|9168|9184|9183|9171|9167|3294
1624606800000|2021-06-25 07:40:00|9172|9169|9177|9174|9178|9174|9166|9163|3640
1624607100000|2021-06-25 07:45:00|9176|9173|9188|9187|9192|9189|9173|9170|2619
1624607400000|2021-06-25 07:50:00|9189|9186|9189|9187|9192|9191|9178|9176|4984
1624607700000|2021-06-25 07:55:00|9190|9188|9189|9187|9200|9198|9185|9183|3011
1624608000000|2021-06-25 08:00:00|9188|9186|9190|9187|9194|9192|9185|9183|3533
1624608300000|2021-06-25 08:05:00|9191|9188|9200|9198|9200|9198|9180|9178|2645
1624608600000|2021-06-25 08:10:00|9199|9197|9203|9202|9204|9202|9190|9188|1576
1624608900000|2021-06-25 08:15:00|9202|9201|9199|9198|9203|9201|9192|9190|1686
1624609200000|2021-06-25 08:20:00|9198|9197|9197|9194|9205|9203|9193|9192|2794
1624609500000|2021-06-25 08:25:00|9196|9195|9193|9191|9196|9195|9190|9188|1824
1624609800000|2021-06-25 08:30:00|9192|9190|9200|9198|9207|9205|9190|9188|975
1624610100000|2021-06-25 08:35:00|9201|9199|9197|9196|9203|9201|9197|9195|1591
1624610400000|2021-06-25 08:40:00|9196|9195|9200|9198|9201|9200|9193|9191|2276
1624610700000|2021-06-25 08:45:00|9199|9197|9201|9200|9204|9202|9196|9194|2570
1624611000000|2021-06-25 08:50:00|9202|9199|9190|9189|9204|9203|9189|9186|6865
1624611300000|2021-06-25 08:55:00|9191|9190|9195|9193|9203|9201|9189|9187|5123
1624611600000|2021-06-25 09:00:00|9196|9194|9200|9199|9200|9199|9193|9192|4686
1624611900000|2021-06-25 09:05:00|9201|9200|9195|9194|9203|9201|9195|9194|1899
1624612200000|2021-06-25 09:10:00|9194|9193|9172|9170|9194|9193|9172|9170|4456
1624612500000|2021-06-25 09:15:00|9171|9169|9155|9153|9172|9171|9155|9153|3465
1624612800000|2021-06-25 09:20:00|9156|9154|9163|9162|9163|9162|9155|9153|6861
1624613100000|2021-06-25 09:25:00|9162|9161|9165|9163|9165|9164|9158|9156|9827
1624613400000|2021-06-25 09:30:00|9164|9162|9168|9165|9173|9172|9163|9161|16849
1624613700000|2021-06-25 09:35:00|9167|9166|9179|9178|9179|9178|9166|9164|7033
1624614000000|2021-06-25 09:40:00|9180|9179|9182|9180|9186|9185|9174|9172|1514
1624614300000|2021-06-25 09:45:00|9181|9179|9180|9178|9182|9180|9176|9174|1948
1624614600000|2021-06-25 09:50:00|9179|9177|9200|9198|9200|9199|9179|9177|9760
1624614900000|2021-06-25 09:55:00|9199|9197|9189|9187|9200|9199|9188|9187|9261
1624615200000|2021-06-25 10:00:00|9188|9186|9197|9195|9202|9200|9187|9186|10615
1624615500000|2021-06-25 10:05:00|9198|9196|9201|9200|9203|9201|9198|9195|1819
1624615800000|2021-06-25 10:10:00|9202|9201|9199|9198|9203|9201|9198|9196|1534
1624616100000|2021-06-25 10:15:00|9198|9197|9201|9199|9204|9202|9198|9197|1727
1624616400000|2021-06-25 10:20:00|9202|9200|9200|9199|9203|9201|9198|9197|2574
1624616700000|2021-06-25 10:25:00|9199|9198|9194|9192|9201|9199|9184|9181|9550
1624617000000|2021-06-25 10:30:00|9195|9193|9204|9201|9204|9202|9195|9193|1196
1624617300000|2021-06-25 10:35:00|9205|9202|9204|9201|9205|9203|9199|9197|1416
1624617600000|2021-06-25 10:40:00|9203|9200|9200|9198|9204|9202|9195|9193|1388
1624617900000|2021-06-25 10:45:00|9199|9199|9192|9190|9201|9200|9191|9189|1979
1624618200000|2021-06-25 10:50:00|9191|9189|9196|9194|9197|9195|9189|9187|727
1624618500000|2021-06-25 10:55:00|9195|9193|9194|9192|9200|9197|9193|9191|1997
1624618800000|2021-06-25 11:00:00|9195|9193|9196|9194|9202|9200|9195|9191|21281
1624619100000|2021-06-25 11:05:00|9195|9193|9202|9200|9203|9200|9195|9193|1018
1624619400000|2021-06-25 11:10:00|9201|9199|9201|9199|9205|9204|9199|9198|1412
1624619700000|2021-06-25 11:15:00|9200|9198|9199|9197|9202|9201|9198|9196|1070
1624620000000|2021-06-25 11:20:00|9200|9198|9204|9202|9205|9204|9197|9195|1910
1624620300000|2021-06-25 11:25:00|9203|9201|9199|9198|9203|9202|9199|9198|1963
1624620600000|2021-06-25 11:30:00|9200|9199|9205|9204|9209|9206|9198|9197|3444
1624620900000|2021-06-25 11:35:00|9204|9203|9219|9218|9219|9218|9204|9203|1685
1624621200000|2021-06-25 11:40:00|9218|9217|9234|9232|9240|9238|9217|9215|4909
1624621500000|2021-06-25 11:45:00|9233|9231|9235|9233|9235|9234|9226|9223|1211
1624621800000|2021-06-25 11:50:00|9234|9232|9227|9226|9235|9233|9227|9225|1829
1624622100000|2021-06-25 11:55:00|9226|9225|9232|9231|9234|9232|9224|9221|1447
1624622400000|2021-06-25 12:00:00|9231|9230|9232|9231|9235|9234|9230|9229|1337
1624622700000|2021-06-25 12:05:00|9233|9232|9227|9225|9235|9234|9225|9224|2146
1624623000000|2021-06-25 12:10:00|9226|9224|9222|9220|9227|9225|9220|9218|1661
1624623300000|2021-06-25 12:15:00|9223|9221|9223|9222|9226|9225|9222|9221|1390
1624623600000|2021-06-25 12:20:00|9224|9221|9222|9221|9226|9225|9222|9220|1425
1624623900000|2021-06-25 12:25:00|9221|9220|9224|9222|9225|9224|9219|9218|4742
1624624200000|2021-06-25 12:30:00|9225|9223|9233|9231|9234|9232|9225|9222|868
1624624500000|2021-06-25 12:35:00|9232|9230|9234|9232|9235|9234|9232|9230|451
1624624800000|2021-06-25 12:40:00|9235|9233|9233|9231|9236|9235|9232|9231|2893
1624625100000|2021-06-25 12:45:00|9232|9230|9221|9219|9232|9230|9218|9215|4486
1624625400000|2021-06-25 12:50:00|9220|9218|9216|9215|9223|9221|9216|9214|2854
1624625700000|2021-06-25 12:55:00|9215|9214|9210|9208|9215|9214|9200|9198|4485
1624626000000|2021-06-25 13:00:00|9211|9209|9216|9214|9218|9216|9211|9209|1524
1624626300000|2021-06-25 13:05:00|9215|9213|9216|9214|9216|9214|9211|9210|1338
1624626600000|2021-06-25 13:10:00|9215|9215|9214|9212|9216|9215|9213|9212|543
1624626900000|2021-06-25 13:15:00|9213|9213|9209|9208|9213|9213|9207|9206|1920
1624627200000|2021-06-25 13:20:00|9208|9207|9212|9210|9212|9211|9207|9205|1161
1624627500000|2021-06-25 13:25:00|9211|9209|9210|9208|9213|9211|9205|9203|2478
1624627800000|2021-06-25 13:30:00|9209|9209|9209|9207|9219|9217|9208|9206|3614
1624628100000|2021-06-25 13:35:00|9208|9206|9209|9207|9209|9208|9203|9200|838
1624628400000|2021-06-25 13:40:00|9208|9206|9203|9202|9208|9207|9199|9198|2816
1624628700000|2021-06-25 13:45:00|9204|9203|9216|9214|9216|9214|9204|9203|2291
1624629000000|2021-06-25 13:50:00|9215|9213|9222|9220|9224|9222|9214|9213|2608
1624629300000|2021-06-25 13:55:00|9221|9219|9215|9214|9222|9220|9212|9211|2482
1624629600000|2021-06-25 14:00:00|9214|9213|9220|9219|9220|9219|9212|9211|3411
1624629900000|2021-06-25 14:05:00|9219|9218|9226|9224|9228|9226|9219|9218|4673
1624630200000|2021-06-25 14:10:00|9227|9225|9223|9221|9227|9226|9213|9211|4162
1624630500000|2021-06-25 14:15:00|9222|9220|9236|9233|9236|9235|9219|9218|4195
1624630800000|2021-06-25 14:20:00|9235|9232|9245|9244|9248|9246|9234|9232|6464
1624631100000|2021-06-25 14:25:00|9244|9243|9236|9234|9244|9243|9233|9232|4294
1624631400000|2021-06-25 14:30:00|9235|9235|9237|9235|9241|9240|9235|9234|4341
1624631700000|2021-06-25 14:35:00|9236|9234|9229|9228|9237|9234|9227|9226|4469
1624632000000|2021-06-25 14:40:00|9230|9229|9223|9221|9231|9230|9220|9218|1859
1624632300000|2021-06-25 14:45:00|9222|9220|9232|9230|9235|9233|9220|9219|3456
1624632600000|2021-06-25 14:50:00|9231|9231|9231|9230|9234|9233|9230|9228|699
1624632900000|2021-06-25 14:55:00|9232|9229|9228|9226|9232|9231|9225|9224|1683
1624633200000|2021-06-25 15:00:00|9227|9225|9238|9236|9238|9236|9227|9225|1513
1624633500000|2021-06-25 15:05:00|9237|9235|9243|9241|9248|9246|9237|9235|3513
1624633800000|2021-06-25 15:10:00|9242|9240|9247|9246|9248|9247|9241|9239|1677
1624634100000|2021-06-25 15:15:00|9246|9245|9242|9241|9251|9249|9241|9239|4720
1624634400000|2021-06-25 15:20:00|9241|9240|9244|9243|9253|9251|9241|9240|7368
1624634700000|2021-06-25 15:25:00|9245|9244|9243|9241|9247|9246|9238|9236|6735
1624863600000|2021-06-28 07:00:00|9211|9200|9166|9158|9211|9200|9166|9157|2737
1624863900000|2021-06-28 07:05:00|9164|9155|9177|9175|9185|9181|9161|9155|6076
1624864200000|2021-06-28 07:10:00|9176|9174|9184|9179|9196|9191|9176|9172|4547
1624864500000|2021-06-28 07:15:00|9185|9180|9190|9186|9200|9196|9185|9180|8652
1624864800000|2021-06-28 07:20:00|9189|9185|9220|9218|9228|9225|9187|9184|1621
1624865100000|2021-06-28 07:25:00|9219|9217|9229|9227|9234|9230|9205|9201|2097
1624865400000|2021-06-28 07:30:00|9230|9228|9224|9221|9232|9229|9222|9220|2348
1624865700000|2021-06-28 07:35:00|9223|9222|9219|9216|9230|9227|9214|9211|2772
1624866000000|2021-06-28 07:40:00|9218|9215|9193|9191|9218|9216|9192|9190|4188
1624866300000|2021-06-28 07:45:00|9192|9190|9181|9179|9198|9196|9179|9177|7867
1624866600000|2021-06-28 07:50:00|9180|9180|9182|9179|9189|9186|9173|9171|6755
1624866900000|2021-06-28 07:55:00|9181|9180|9169|9167|9183|9181|9168|9166|2567
1624867200000|2021-06-28 08:00:00|9170|9168|9166|9163|9179|9177|9163|9161|4642
1624867500000|2021-06-28 08:05:00|9165|9164|9163|9162|9166|9164|9157|9155|2098
1624867800000|2021-06-28 08:10:00|9162|9161|9164|9162|9167|9165|9157|9155|5971
1624868100000|2021-06-28 08:15:00|9163|9161|9162|9161|9172|9169|9157|9155|2617
1624868400000|2021-06-28 08:20:00|9163|9162|9153|9151|9166|9164|9149|9147|5988
1624868700000|2021-06-28 08:25:00|9154|9152|9141|9139|9156|9154|9141|9138|3843
1624869000000|2021-06-28 08:30:00|9142|9138|9131|9129|9142|9141|9128|9126|4235
1624869300000|2021-06-28 08:35:00|9130|9128|9116|9115|9130|9129|9116|9115|2331
1624869600000|2021-06-28 08:40:00|9115|9114|9120|9118|9127|9124|9114|9111|2412
1624869900000|2021-06-28 08:45:00|9119|9117|9116|9114|9124|9122|9115|9113|2978
1624870200000|2021-06-28 08:50:00|9115|9113|9129|9128|9130|9129|9111|9110|1864
1624870500000|2021-06-28 08:55:00|9128|9127|9139|9137|9142|9140|9128|9127|1394
1624870800000|2021-06-28 09:00:00|9138|9136|9140|9137|9147|9145|9132|9129|4627
1624871100000|2021-06-28 09:05:00|9139|9138|9140|9138|9145|9143|9135|9133|4734
1624871400000|2021-06-28 09:10:00|9139|9137|9142|9140|9143|9141|9133|9131|2027
1624871700000|2021-06-28 09:15:00|9141|9139|9139|9137|9141|9140|9133|9131|3881
1624872000000|2021-06-28 09:20:00|9138|9138|9133|9131|9139|9138|9132|9130|3184
1624872300000|2021-06-28 09:25:00|9132|9130|9130|9128|9133|9132|9124|9123|4565
1624872600000|2021-06-28 09:30:00|9131|9129|9132|9131|9133|9132|9125|9123|3942
1624872900000|2021-06-28 09:35:00|9131|9130|9131|9130|9135|9134|9125|9123|5540
1624873200000|2021-06-28 09:40:00|9130|9129|9132|9131|9137|9135|9130|9129|2979
1624873500000|2021-06-28 09:45:00|9131|9130|9128|9126|9136|9135|9127|9126|2706
1624873800000|2021-06-28 09:50:00|9127|9125|9126|9125|9130|9129|9125|9123|2860
1624874100000|2021-06-28 09:55:00|9127|9126|9140|9139|9141|9139|9126|9125|870
1624874400000|2021-06-28 10:00:00|9139|9138|9136|9135|9142|9141|9136|9135|2082
1624874700000|2021-06-28 10:05:00|9135|9134|9133|9132|9138|9136|9128|9127|3244
1624875000000|2021-06-28 10:10:00|9134|9133|9122|9121|9139|9138|9120|9119|2595
1624875300000|2021-06-28 10:15:00|9121|9120|9116|9115|9122|9121|9112|9110|4734
1624875600000|2021-06-28 10:20:00|9117|9116|9109|9108|9121|9120|9107|9105|8024
1624875900000|2021-06-28 10:25:00|9108|9107|9117|9116|9118|9116|9106|9105|2027
1624876200000|2021-06-28 10:30:00|9116|9115|9107|9106|9117|9116|9104|9101|4471
1624876500000|2021-06-28 10:35:00|9106|9105|9107|9105|9111|9110|9102|9101|1203
1624876800000|2021-06-28 10:40:00|9106|9106|9114|9113|9120|9118|9105|9104|1549
1624877100000|2021-06-28 10:45:00|9113|9112|9122|9121|9124|9122|9113|9111|1986
1624877400000|2021-06-28 10:50:00|9123|9122|9131|9130|9132|9130|9122|9120|2190
1624877700000|2021-06-28 10:55:00|9130|9129|9137|9136|9140|9138|9128|9126|1189
1624878000000|2021-06-28 11:00:00|9135|9130|9125|9123|9140|9135|9124|9121|4559
1624878300000|2021-06-28 11:05:00|9126|9122|9126|9124|9134|9132|9125|9122|1127
1624878600000|2021-06-28 11:10:00|9125|9123|9129|9127|9129|9128|9120|9118|1478
1624878900000|2021-06-28 11:15:00|9130|9128|9137|9135|9138|9136|9129|9128|1774
1624879200000|2021-06-28 11:20:00|9138|9136|9147|9145|9154|9151|9135|9134|4068
1624879500000|2021-06-28 11:25:00|9146|9144|9147|9145|9149|9147|9140|9138|1282
1624879800000|2021-06-28 11:30:00|9148|9146|9159|9157|9160|9159|9146|9145|1939
1624880100000|2021-06-28 11:35:00|9158|9156|9157|9155|9163|9161|9151|9149|10297
1624880400000|2021-06-28 11:40:00|9158|9156|9160|9158|9165|9163|9156|9155|1736
1624880700000|2021-06-28 11:45:00|9161|9159|9168|9166|9171|9169|9161|9159|1474
1624881000000|2021-06-28 11:50:00|9169|9167|9166|9165|9170|9168|9164|9162|1364
1624881300000|2021-06-28 11:55:00|9167|9166|9159|9156|9167|9166|9154|9151|4078
1624881600000|2021-06-28 12:00:00|9158|9155|9153|9151|9163|9161|9151|9150|3545
1624881900000|2021-06-28 12:05:00|9154|9152|9155|9154|9158|9156|9152|9151|987
1624882200000|2021-06-28 12:10:00|9156|9153|9154|9152|9161|9159|9149|9147|3392
1624882500000|2021-06-28 12:15:00|9153|9151|9149|9148|9155|9153|9148|9146|873
1624882800000|2021-06-28 12:20:00|9148|9147|9149|9147|9152|9150|9144|9143|5539
1624883100000|2021-06-28 12:25:00|9148|9148|9150|9149|9152|9150|9147|9145|1512
1624883400000|2021-06-28 12:30:00|9151|9148|9149|9147|9152|9151|9146|9144|3684
1624883700000|2021-06-28 12:35:00|9148|9146|9151|9150|9154|9153|9148|9146|2965
1624884000000|2021-06-28 12:40:00|9150|9149|9149|9147|9151|9150|9146|9144|2762
1624884300000|2021-06-28 12:45:00|9148|9148|9150|9149|9154|9152|9148|9147|1783
1624884600000|2021-06-28 12:50:00|9151|9150|9153|9152|9155|9154|9148|9147|5779
1624884900000|2021-06-28 12:55:00|9154|9151|9152|9150|9158|9157|9150|9149|4173
1624885200000|2021-06-28 13:00:00|9153|9151|9160|9159|9170|9168|9151|9149|10854
1624885500000|2021-06-28 13:05:00|9159|9158|9172|9171|9173|9172|9159|9157|6525
1624885800000|2021-06-28 13:10:00|9171|9170|9167|9166|9171|9170|9166|9164|2615
1624886100000|2021-06-28 13:15:00|9166|9165|9162|9161|9167|9166|9162|9160|805
1624886400000|2021-06-28 13:20:00|9163|9162|9159|9158|9164|9163|9158|9156|2398
1624886700000|2021-06-28 13:25:00|9158|9157|9158|9157|9166|9165|9157|9156|2259
1624887000000|2021-06-28 13:30:00|9157|9156|9143|9140|9158|9156|9136|9133|6244
1624887300000|2021-06-28 13:35:00|9142|9141|9136|9134|9143|9142|9130|9127|2378
1624887600000|2021-06-28 13:40:00|9135|9133|9149|9146|9149|9147|9123|9120|3349
1624887900000|2021-06-28 13:45:00|9150|9147|9137|9134|9150|9148|9136|9133|3935
1624888200000|2021-06-28 13:50:00|9136|9133|9143|9141|9145|9143|9131|9129|3030
1624888500000|2021-06-28 13:55:00|9144|9142|9144|9143|9153|9152|9142|9140|5301
1624888800000|2021-06-28 14:00:00|9143|9142|9137|9136|9150|9148|9125|9122|7019
1624889100000|2021-06-28 14:05:00|9136|9135|9123|9121|9138|9136|9122|9120|3140
1624889400000|2021-06-28 14:10:00|9124|9122|9119|9117|9124|9123|9114|9112|6462
1624889700000|2021-06-28 14:15:00|9118|9116|9121|9120|9123|9121|9112|9111|4180
1624890000000|2021-06-28 14:20:00|9120|9119|9103|9102|9121|9119|9103|9102|5872
1624890300000|2021-06-28 14:25:00|9102|9101|9101|9100|9110|9108|9099|9097|4694
1624890600000|2021-06-28 14:30:00|9100|9099|9100|9098|9105|9103|9096|9095|6564
1624890900000|2021-06-28 14:35:00|9099|9097|9083|9081|9099|9097|9080|9078|6235
1624891200000|2021-06-28 14:40:00|9084|9082|9083|9081|9086|9085|9078|9077|2943
1624891500000|2021-06-28 14:45:00|9084|9082|9080|9078|9086|9084|9074|9073|8824
1624891800000|2021-06-28 14:50:00|9081|9079|9078|9077|9082|9081|9068|9066|8102
1624892100000|2021-06-28 14:55:00|9077|9076|9078|9076|9083|9080|9072|9071|6011
1624892400000|2021-06-28 15:00:00|9077|9077|9066|9064|9081|9080|9065|9063|25326
1624892700000|2021-06-28 15:05:00|9065|9063|9068|9067|9070|9068|9063|9061|12212
1624893000000|2021-06-28 15:10:00|9067|9066|9059|9058|9070|9069|9059|9058|12662
1624893300000|2021-06-28 15:15:00|9060|9059|9059|9058|9064|9063|9054|9053|20418
1624893600000|2021-06-28 15:20:00|9058|9057|9056|9055|9061|9060|9053|9052|11202
1624893900000|2021-06-28 15:25:00|9057|9056|9071|9068|9073|9072|9057|9055|14147
1624950000000|2021-06-29 07:00:00|9088|9078|9132|9127|9142|9133|9086|9078|18641
1624950300000|2021-06-29 07:05:00|9131|9126|9143|9142|9151|9147|9131|9125|11953
1624950600000|2021-06-29 07:10:00|9144|9143|9134|9131|9155|9152|9132|9130|6341
1624950900000|2021-06-29 07:15:00|9135|9132|9104|9102|9138|9135|9104|9101|7077
1624951200000|2021-06-29 07:20:00|9105|9103|9099|9098|9121|9119|9099|9097|12326
1624951500000|2021-06-29 07:25:00|9100|9099|9090|9087|9110|9107|9088|9087|4546
1624951800000|2021-06-29 07:30:00|9089|9088|9085|9083|9101|9099|9083|9080|3959
1624952100000|2021-06-29 07:35:00|9086|9084|9084|9082|9092|9090|9080|9079|1849
1624952400000|2021-06-29 07:40:00|9083|9081|9090|9088|9092|9090|9082|9081|2629
1624952700000|2021-06-29 07:45:00|9089|9089|9093|9089|9103|9101|9088|9086|10874
1624953000000|2021-06-29 07:50:00|9092|9090|9087|9085|9092|9090|9080|9078|2375
1624953300000|2021-06-29 07:55:00|9088|9086|9095|9093|9100|9098|9087|9084|1138
1624953600000|2021-06-29 08:00:00|9094|9092|9102|9101|9104|9102|9093|9091|3999
1624953900000|2021-06-29 08:05:00|9103|9102|9117|9115|9120|9118|9103|9101|2028
1624954200000|2021-06-29 08:10:00|9118|9116|9107|9105|9122|9120|9106|9104|2485
1624954500000|2021-06-29 08:15:00|9108|9106|9131|9129|9132|9129|9108|9106|4459
1624954800000|2021-06-29 08:20:00|9132|9131|9127|9126|9144|9141|9127|9125|1907
1624955100000|2021-06-29 08:25:00|9128|9127|9119|9117|9129|9127|9118|9116|2075
1624955400000|2021-06-29 08:30:00|9118|9116|9122|9121|9131|9128|9117|9114|3016
1624955700000|2021-06-29 08:35:00|9121|9120|9114|9112|9127|9125|9111|9110|2830
1624956000000|2021-06-29 08:40:00|9113|9111|9112|9110|9118|9116|9109|9108|3487
1624956300000|2021-06-29 08:45:00|9111|9109|9123|9121|9123|9122|9109|9108|3342
1624956600000|2021-06-29 08:50:00|9122|9120|9108|9106|9123|9120|9107|9105|1058
1624956900000|2021-06-29 08:55:00|9109|9107|9106|9105|9110|9109|9103|9101|2516
1624957200000|2021-06-29 09:00:00|9105|9104|9111|9110|9117|9115|9103|9101|3382
1624957500000|2021-06-29 09:05:00|9112|9111|9110|9109|9115|9113|9106|9105|6556
1624957800000|2021-06-29 09:10:00|9111|9110|9127|9126|9128|9126|9107|9105|4522
1624958100000|2021-06-29 09:15:00|9126|9125|9119|9117|9127|9125|9118|9117|2466
1624958400000|2021-06-29 09:20:00|9120|9118|9123|9121|9128|9126|9113|9112|10932
1624958700000|2021-06-29 09:25:00|9124|9122|9117|9116|9129|9126|9117|9115|6657
1624959000000|2021-06-29 09:30:00|9118|9117|9124|9123|9126|9124|9118|9117|2665
1624959300000|2021-06-29 09:35:00|9125|9124|9118|9117|9130|9128|9117|9115|1866
1624959600000|2021-06-29 09:40:00|9119|9118|9125|9124|9129|9127|9117|9115|2159
1624959900000|2021-06-29 09:45:00|9126|9125|9130|9127|9136|9134|9125|9125|2121
1624960200000|2021-06-29 09:50:00|9129|9126|9123|9121|9133|9131|9122|9120|2246
1624960500000|2021-06-29 09:55:00|9124|9122|9132|9131|9133|9131|9123|9121|2952
1624960800000|2021-06-29 10:00:00|9133|9132|9127|9126|9139|9138|9126|9125|6395
1624961100000|2021-06-29 10:05:00|9128|9127|9121|9120|9131|9130|9120|9119|2242
1624961400000|2021-06-29 10:10:00|9122|9121|9115|9114|9126|9124|9114|9112|3219
1624961700000|2021-06-29 10:15:00|9116|9113|9118|9117|9123|9122|9115|9113|2779
1624962000000|2021-06-29 10:20:00|9117|9116|9094|9091|9120|9118|9093|9091|3158
1624962300000|2021-06-29 10:25:00|9093|9092|9102|9098|9102|9099|9093|9092|1361
1624962600000|2021-06-29 10:30:00|9101|9099|9103|9100|9110|9107|9101|9098|1009
1624962900000|2021-06-29 10:35:00|9102|9099|9099|9096|9102|9100|9093|9090|1650
1624963200000|2021-06-29 10:40:00|9100|9097|9099|9096|9100|9097|9098|9096|725
1624963500000|2021-06-29 10:45:00|9104|9102|9098|9097|9105|9103|9098|9097|1994
1624963800000|2021-06-29 10:50:00|9097|9096|9100|9099|9104|9103|9095|9093|7933
1624964100000|2021-06-29 10:55:00|9101|9100|9106|9105|9110|9109|9101|9100|6993
1624964400000|2021-06-29 11:00:00|9104|9103|9120|9119|9122|9119|9104|9103|6603
1624964700000|2021-06-29 11:05:00|9121|9120|9120|9118|9129|9126|9117|9115|4221
1624965000000|2021-06-29 11:10:00|9119|9119|9121|9120|9127|9125|9119|9118|4685
1624965300000|2021-06-29 11:15:00|9122|9121|9122|9121|9126|9125|9120|9119|2964
1624965600000|2021-06-29 11:20:00|9123|9122|9119|9117|9126|9124|9116|9115|4288
1624965900000|2021-06-29 11:25:00|9120|9118|9122|9121|9123|9121|9120|9118|3174
1624966200000|2021-06-29 11:30:00|9121|9120|9121|9120|9122|9121|9116|9115|2354
1624966500000|2021-06-29 11:35:00|9120|9119|9126|9124|9127|9126|9120|9118|4676
1624966800000|2021-06-29 11:40:00|9125|9125|9121|9120|9126|9125|9116|9113|4674
1624967100000|2021-06-29 11:45:00|9122|9119|9113|9112|9122|9121|9112|9111|2859
1624967400000|2021-06-29 11:50:00|9114|9111|9109|9107|9117|9116|9107|9105|6646
1624967700000|2021-06-29 11:55:00|9108|9108|9116|9115|9116|9115|9108|9107|3246
1624968000000|2021-06-29 12:00:00|9117|9116|9113|9112|9119|9117|9111|9110|4594
1624968300000|2021-06-29 12:05:00|9112|9111|9131|9129|9133|9131|9112|9111|5935
1624968600000|2021-06-29 12:10:00|9130|9130|9132|9130|9134|9133|9130|9129|6482
1624968900000|2021-06-29 12:15:00|9133|9131|9135|9134|9142|9141|9132|9130|6454
1624969200000|2021-06-29 12:20:00|9134|9133|9138|9136|9143|9141|9133|9131|6279
1624969500000|2021-06-29 12:25:00|9139|9137|9138|9136|9147|9145|9137|9135|4923
1624969800000|2021-06-29 12:30:00|9137|9135|9135|9134|9141|9140|9134|9133|4553
1624970100000|2021-06-29 12:35:00|9136|9135|9130|9129|9140|9138|9130|9128|4733
1624970400000|2021-06-29 12:40:00|9131|9128|9135|9133|9135|9134|9128|9126|3331
1624970700000|2021-06-29 12:45:00|9136|9134|9134|9133|9137|9136|9132|9131|8519
1624971000000|2021-06-29 12:50:00|9133|9132|9141|9140|9142|9141|9133|9132|19608
1624971300000|2021-06-29 12:55:00|9140|9139|9152|9151|9154|9153|9140|9139|12806
1624971600000|2021-06-29 13:00:00|9153|9152|9158|9157|9165|9163|9153|9152|10926
1624971900000|2021-06-29 13:05:00|9157|9156|9154|9153|9159|9158|9152|9151|5940
1624972200000|2021-06-29 13:10:00|9155|9154|9159|9158|9167|9166|9155|9154|4693
1624972500000|2021-06-29 13:15:00|9158|9157|9156|9154|9164|9162|9155|9153|6574
1624972800000|2021-06-29 13:20:00|9155|9153|9181|9180|9182|9180|9153|9152|8786
1624973100000|2021-06-29 13:25:00|9180|9179|9165|9164|9183|9182|9164|9163|5427
1624973400000|2021-06-29 13:30:00|9164|9163|9179|9177|9197|9196|9164|9163|20662
1624973700000|2021-06-29 13:35:00|9180|9178|9195|9193|9210|9208|9178|9175|17817
1624974000000|2021-06-29 13:40:00|9196|9194|9174|9172|9198|9195|9169|9168|9116
1624974300000|2021-06-29 13:45:00|9175|9173|9156|9155|9176|9174|9154|9153|5557
1624974600000|2021-06-29 13:50:00|9155|9154|9146|9145|9158|9157|9144|9142|9997
1624974900000|2021-06-29 13:55:00|9147|9146|9151|9150|9157|9155|9143|9142|8696
1624975200000|2021-06-29 14:00:00|9152|9149|9159|9157|9166|9163|9150|9149|11909
1624975500000|2021-06-29 14:05:00|9158|9158|9161|9160|9164|9162|9152|9150|6708
1624975800000|2021-06-29 14:10:00|9162|9161|9144|9143|9163|9162|9142|9140|6373
1624976100000|2021-06-29 14:15:00|9145|9144|9162|9160|9163|9162|9143|9141|13984
1624976400000|2021-06-29 14:20:00|9163|9159|9158|9156|9163|9161|9155|9154|4002
1624976700000|2021-06-29 14:25:00|9159|9157|9161|9160|9172|9170|9159|9156|8650
1624977000000|2021-06-29 14:30:00|9160|9159|9153|9152|9164|9162|9150|9147|5077
1624977300000|2021-06-29 14:35:00|9154|9151|9144|9142|9154|9153|9141|9139|7117
1624977600000|2021-06-29 14:40:00|9143|9141|9142|9140|9146|9144|9141|9140|6175
1624977900000|2021-06-29 14:45:00|9143|9141|9145|9143|9146|9145|9142|9141|5810
1624978200000|2021-06-29 14:50:00|9144|9142|9148|9147|9152|9150|9143|9142|6904
1624978500000|2021-06-29 14:55:00|9147|9146|9135|9133|9148|9147|9135|9133|9612
1624978800000|2021-06-29 15:00:00|9134|9134|9130|9128|9137|9136|9128|9127|9431
1624979100000|2021-06-29 15:05:00|9129|9127|9124|9123|9132|9130|9120|9118|7251
1624979400000|2021-06-29 15:10:00|9125|9122|9122|9121|9127|9126|9120|9119|10132
1624979700000|2021-06-29 15:15:00|9123|9120|9127|9126|9130|9129|9121|9120|11623
1624980000000|2021-06-29 15:20:00|9126|9125|9135|9134|9135|9134|9122|9121|8339
1624980300000|2021-06-29 15:25:00|9134|9133|9137|9134|9139|9138|9132|9131|9274
1625036400000|2021-06-30 07:00:00|9111|9103|9127|9122|9142|9138|9106|9103|26243
1625036700000|2021-06-30 07:05:00|9124|9123|9095|9092|9129|9123|9090|9085|12709
1625037000000|2021-06-30 07:10:00|9094|9091|9078|9076|9101|9097|9076|9071|14641
1625037300000|2021-06-30 07:15:00|9077|9075|9080|9078|9084|9080|9066|9065|8255
1625037600000|2021-06-30 07:20:00|9081|9077|9045|9041|9082|9079|9039|9037|12959
1625037900000|2021-06-30 07:25:00|9044|9042|9054|9052|9060|9058|9041|9038|10481
1625038200000|2021-06-30 07:30:00|9053|9051|9045|9043|9055|9053|9039|9037|7850
1625038500000|2021-06-30 07:35:00|9046|9044|9060|9058|9061|9059|9041|9038|7652
1625038800000|2021-06-30 07:40:00|9059|9059|9048|9044|9060|9059|9047|9043|4415
1625039100000|2021-06-30 07:45:00|9047|9045|9039|9037|9053|9051|9036|9035|15930
1625039400000|2021-06-30 07:50:00|9038|9036|9048|9047|9049|9047|9032|9031|10941
1625039700000|2021-06-30 07:55:00|9047|9046|9040|9038|9047|9046|9025|9024|12434
1625040000000|2021-06-30 08:00:00|9041|9037|9037|9035|9044|9043|9029|9028|13159
1625040300000|2021-06-30 08:05:00|9036|9036|9036|9034|9041|9039|9033|9031|13404
1625040600000|2021-06-30 08:10:00|9035|9035|9001|8998|9035|9035|8999|8997|24251
1625040900000|2021-06-30 08:15:00|9000|8997|8984|8982|9000|8997|8982|8978|25064
1625041200000|2021-06-30 08:20:00|8985|8983|8967|8965|8989|8987|8964|8961|19748
1625041500000|2021-06-30 08:25:00|8968|8966|8974|8972|8977|8975|8957|8955|7530
1625041800000|2021-06-30 08:30:00|8973|8971|8969|8967|8973|8971|8954|8952|11312
1625042100000|2021-06-30 08:35:00|8968|8966|8954|8952|8980|8978|8952|8951|7431
1625042400000|2021-06-30 08:40:00|8955|8953|8937|8935|8955|8953|8927|8926|10332
1625042700000|2021-06-30 08:45:00|8938|8936|8917|8915|8939|8936|8913|8910|11874
1625043000000|2021-06-30 08:50:00|8918|8914|8915|8913|8934|8932|8912|8911|10559
1625043300000|2021-06-30 08:55:00|8916|8914|8923|8920|8924|8921|8903|8901|6782
1625043600000|2021-06-30 09:00:00|8922|8919|8887|8885|8923|8920|8880|8877|11766
1625043900000|2021-06-30 09:05:00|8888|8886|8917|8915|8918|8916|8883|8881|19807
1625044200000|2021-06-30 09:10:00|8916|8916|8895|8893|8918|8917|8895|8892|8669
1625044500000|2021-06-30 09:15:00|8894|8894|8891|8889|8896|8894|8881|8879|8220
1625044800000|2021-06-30 09:20:00|8890|8888|8893|8891|8900|8898|8876|8874|13047
1625045100000|2021-06-30 09:25:00|8892|8890|8893|8892|8899|8897|8885|8883|11369
1625045400000|2021-06-30 09:30:00|8892|8891|8892|8890|8898|8896|8881|8878|11924
1625045700000|2021-06-30 09:35:00|8891|8889|8904|8902|8907|8906|8891|8889|7633
1625046000000|2021-06-30 09:40:00|8903|8901|8896|8895|8903|8901|8890|8888|6268
1625046300000|2021-06-30 09:45:00|8895|8894|8900|8899|8910|8909|8895|8893|8605
1625046600000|2021-06-30 09:50:00|8901|8900|8916|8914|8924|8922|8894|8892|27962
1625046900000|2021-06-30 09:55:00|8915|8913|8909|8908|8921|8919|8903|8901|24736
1625047200000|2021-06-30 10:00:00|8910|8909|8938|8936|8942|8940|8910|8908|8574
1625047500000|2021-06-30 10:05:00|8937|8937|8952|8950|8959|8956|8934|8933|20432
1625047800000|2021-06-30 10:10:00|8951|8949|8933|8930|8952|8950|8932|8930|6923
1625048100000|2021-06-30 10:15:00|8934|8931|8928|8927|8940|8939|8928|8927|7117
1625048400000|2021-06-30 10:20:00|8929|8926|8932|8930|8945|8942|8927|8925|4293
1625048700000|2021-06-30 10:25:00|8931|8931|8928|8927|8934|8932|8920|8918|6868
1625049000000|2021-06-30 10:30:00|8929|8928|8919|8918|8930|8928|8919|8916|6402
1625049300000|2021-06-30 10:35:00|8918|8917|8931|8929|8934|8932|8917|8914|14212
1625049600000|2021-06-30 10:40:00|8932|8930|8930|8929|8935|8934|8926|8924|4665
1625049900000|2021-06-30 10:45:00|8931|8930|8922|8921|8937|8936|8922|8921|7200
1625050200000|2021-06-30 10:50:00|8923|8922|8926|8925|8928|8926|8920|8918|6130
1625050500000|2021-06-30 10:55:00|8927|8926|8927|8926|8930|8928|8922|8921|4560
1625050800000|2021-06-30 11:00:00|8925|8925|8923|8922|8935|8934|8923|8921|10986
1625051100000|2021-06-30 11:05:00|8924|8923|8930|8928|8931|8929|8918|8916|12381
1625051400000|2021-06-30 11:10:00|8931|8929|8954|8951|8958|8956|8930|8929|11591
1625051700000|2021-06-30 11:15:00|8953|8952|8963|8961|8966|8964|8951|8949|6402
1625052000000|2021-06-30 11:20:00|8962|8962|8995|8992|8999|8996|8961|8958|24279
1625052300000|2021-06-30 11:25:00|8994|8993|8970|8969|8996|8994|8968|8966|7039
1625052600000|2021-06-30 11:30:00|8971|8970|8965|8964|8978|8976|8963|8961|8075
1625052900000|2021-06-30 11:35:00|8966|8965|8960|8958|8968|8965|8956|8953|3664
1625053200000|2021-06-30 11:40:00|8959|8957|8961|8959|8965|8963|8952|8949|5885
1625053500000|2021-06-30 11:45:00|8960|8960|8965|8963|8967|8965|8957|8955|15423
1625053800000|2021-06-30 11:50:00|8964|8962|8964|8962|8969|8967|8959|8957|5336
1625054100000|2021-06-30 11:55:00|8963|8961|8958|8956|8965|8964|8958|8956|2654
1625054400000|2021-06-30 12:00:00|8959|8957|8950|8949|8963|8962|8948|8945|7969
1625054700000|2021-06-30 12:05:00|8951|8950|8948|8947|8952|8951|8948|8945|2702
1625055000000|2021-06-30 12:10:00|8949|8948|8954|8952|8958|8956|8948|8947|3951
1625055300000|2021-06-30 12:15:00|8955|8953|8959|8958|8966|8964|8952|8950|3879
1625055600000|2021-06-30 12:20:00|8960|8959|8968|8966|8970|8969|8960|8958|2522
1625055900000|2021-06-30 12:25:00|8967|8965|8961|8959|8974|8972|8960|8959|11076
1625056200000|2021-06-30 12:30:00|8962|8960|8956|8954|8967|8965|8950|8948|3613
1625056500000|2021-06-30 12:35:00|8955|8955|8955|8953|8964|8962|8955|8953|3624
1625056800000|2021-06-30 12:40:00|8954|8952|8961|8959|8963|8961|8954|8952|3643
1625057100000|2021-06-30 12:45:00|8962|8960|8968|8966|8969|8967|8959|8958|2552
1625057400000|2021-06-30 12:50:00|8967|8967|8974|8972|8978|8976|8965|8964|3879
1625057700000|2021-06-30 12:55:00|8975|8973|8961|8959|8975|8973|8961|8959|3116
1625058000000|2021-06-30 13:00:00|8962|8960|8962|8960|8964|8962|8957|8954|2923
1625058300000|2021-06-30 13:05:00|8961|8959|8955|8953|8962|8960|8952|8951|3672
1625058600000|2021-06-30 13:10:00|8954|8952|8950|8948|8954|8953|8945|8942|3126
1625058900000|2021-06-30 13:15:00|8949|8947|8956|8955|8959|8957|8947|8945|4445
1625059200000|2021-06-30 13:20:00|8955|8954|8952|8950|8957|8955|8949|8948|4309
1625059500000|2021-06-30 13:25:00|8953|8951|8944|8943|8960|8958|8944|8942|7465
1625059800000|2021-06-30 13:30:00|8945|8944|8936|8935|8960|8959|8936|8934|11017
1625060100000|2021-06-30 13:35:00|8937|8934|8963|8962|8964|8962|8936|8934|8277
1625060400000|2021-06-30 13:40:00|8964|8963|8968|8966|8979|8976|8964|8962|8977
1625060700000|2021-06-30 13:45:00|8967|8967|8965|8962|8968|8967|8957|8956|5299
1625061000000|2021-06-30 13:50:00|8966|8963|8977|8975|8989|8987|8963|8960|7582
1625061300000|2021-06-30 13:55:00|8976|8974|8978|8975|8988|8985|8972|8969|10696
1625061600000|2021-06-30 14:00:00|8979|8976|8972|8971|8985|8984|8972|8971|9140
1625061900000|2021-06-30 14:05:00|8973|8972|8984|8982|8985|8983|8970|8969|7490
1625062200000|2021-06-30 14:10:00|8985|8983|8987|8986|9000|8997|8983|8982|20695
1625062500000|2021-06-30 14:15:00|8986|8985|8958|8956|8989|8988|8958|8955|5545
1625062800000|2021-06-30 14:20:00|8957|8957|8975|8973|8975|8974|8957|8957|6335
1625063100000|2021-06-30 14:25:00|8974|8974|8968|8967|8977|8975|8966|8964|4722
1625063400000|2021-06-30 14:30:00|8967|8966|9000|8999|9002|9000|8965|8963|10867
1625063700000|2021-06-30 14:35:00|9001|9000|9004|9002|9006|9004|8999|8997|8061
1625064000000|2021-06-30 14:40:00|9005|9003|9001|9000|9008|9006|8997|8995|7873
1625064300000|2021-06-30 14:45:00|9002|9001|8987|8986|9003|9002|8984|8982|8398
1625064600000|2021-06-30 14:50:00|8988|8987|8974|8972|8991|8989|8974|8971|6425
1625064900000|2021-06-30 14:55:00|8973|8971|8963|8960|8973|8971|8959|8957|7791
1625065200000|2021-06-30 15:00:00|8962|8961|8937|8935|8963|8962|8936|8934|6748
1625065500000|2021-06-30 15:05:00|8936|8934|8941|8940|8946|8945|8933|8931|12194
1625065800000|2021-06-30 15:10:00|8940|8939|8934|8933|8943|8941|8932|8930|7593
1625066100000|2021-06-30 15:15:00|8933|8932|8940|8939|8943|8941|8930|8929|13430
1625066400000|2021-06-30 15:20:00|8941|8938|8955|8953|8956|8954|8938|8936|10847
1625066700000|2021-06-30 15:25:00|8954|8954|8947|8945|8957|8955|8939|8937|15284
1625122800000|2021-07-01 07:00:00|8995|8962|8948|8942|8995|8973|8938|8932|29374
1625123100000|2021-07-01 07:05:00|8949|8943|8938|8934|8955|8951|8924|8920|10594
1625123400000|2021-07-01 07:10:00|8939|8935|8945|8942|8961|8956|8936|8932|6488
1625123700000|2021-07-01 07:15:00|8946|8943|8944|8941|8968|8964|8943|8940|13663
1625124000000|2021-07-01 07:20:00|8945|8942|8975|8974|8984|8980|8942|8940|20131
1625124300000|2021-07-01 07:25:00|8978|8975|8995|8991|9003|9000|8974|8972|22860
1625124600000|2021-07-01 07:30:00|8996|8992|9006|9004|9009|9006|8986|8984|8029
1625124900000|2021-07-01 07:35:00|9007|9005|9010|9007|9026|9020|8992|8989|8278
1625125200000|2021-07-01 07:40:00|9011|9008|9009|9007|9030|9026|9004|9000|4753
1625125500000|2021-07-01 07:45:00|9010|9008|9033|9031|9039|9036|9005|9002|4797
1625125800000|2021-07-01 07:50:00|9034|9032|8998|8996|9037|9034|8998|8996|11015
1625126100000|2021-07-01 07:55:00|8999|8997|9007|9004|9012|9010|8994|8992|5590
1625126400000|2021-07-01 08:00:00|9008|9005|9014|9012|9020|9018|9007|9005|8236
1625126700000|2021-07-01 08:05:00|9015|9013|9003|9001|9022|9019|9001|8998|7386
1625127000000|2021-07-01 08:10:00|9002|9002|8992|8990|9011|9009|8988|8986|5524
1625127300000|2021-07-01 08:15:00|8993|8991|9011|9009|9012|9010|8993|8990|4620
1625127600000|2021-07-01 08:20:00|9010|9008|9012|9010|9025|9023|9008|9006|5212
1625127900000|2021-07-01 08:25:00|9011|9011|9021|9019|9023|9021|9009|9006|4134
1625128200000|2021-07-01 08:30:00|9020|9020|9020|9018|9027|9025|9015|9013|8013
1625128500000|2021-07-01 08:35:00|9021|9019|9029|9027|9029|9027|9014|9012|6322
1625128800000|2021-07-01 08:40:00|9030|9028|9026|9025|9034|9033|9022|9020|5559
1625129100000|2021-07-01 08:45:00|9027|9026|9013|9012|9032|9030|9010|9008|3559
1625129400000|2021-07-01 08:50:00|9012|9011|9010|9009|9016|9014|9007|9005|6128
1625129700000|2021-07-01 08:55:00|9011|9010|9001|9000|9016|9015|9001|9000|4817
1625130000000|2021-07-01 09:00:00|9003|9001|9021|9020|9024|9022|9003|9001|6844
1625130300000|2021-07-01 09:05:00|9020|9019|9003|9002|9026|9025|8998|8995|4453
1625130600000|2021-07-01 09:10:00|9002|9001|9000|8998|9005|9004|8997|8995|3152
1625130900000|2021-07-01 09:15:00|9001|8999|8998|8997|9003|9001|8992|8989|10593
1625131200000|2021-07-01 09:20:00|8999|8998|9001|9000|9010|9008|8998|8997|8327
1625131500000|2021-07-01 09:25:00|9002|8999|9014|9012|9018|9016|9000|8998|6565
1625131800000|2021-07-01 09:30:00|9013|9011|9012|9011|9018|9017|9006|9004|5776
1625132100000|2021-07-01 09:35:00|9011|9010|9010|9008|9013|9011|9004|9002|2223
1625132400000|2021-07-01 09:40:00|9009|9007|9006|9004|9009|9007|8993|8991|22021
1625132700000|2021-07-01 09:45:00|9005|9003|9013|9011|9024|9022|9002|9000|29681
1625133000000|2021-07-01 09:50:00|9012|9010|9023|9021|9028|9027|9011|9010|4646
1625133300000|2021-07-01 09:55:00|9024|9022|9022|9020|9026|9024|9015|9014|6807
1625133600000|2021-07-01 10:00:00|9021|9019|9003|9001|9021|9019|9000|8998|5396
1625133900000|2021-07-01 10:05:00|9002|9002|9023|9021|9023|9021|9002|9000|8782
1625134200000|2021-07-01 10:10:00|9024|9022|9018|9016|9028|9026|9017|9014|3210
1625134500000|2021-07-01 10:15:00|9019|9017|9005|9004|9023|9021|9002|9000|6040
1625134800000|2021-07-01 10:20:00|9006|9005|8992|8991|9008|9006|8989|8986|9451
1625135100000|2021-07-01 10:25:00|8991|8990|8976|8974|8991|8990|8971|8969|4459
1625135400000|2021-07-01 10:30:00|8975|8973|8971|8970|8975|8974|8962|8959|3746
1625135700000|2021-07-01 10:35:00|8970|8969|8963|8961|8971|8970|8959|8956|4934
1625136000000|2021-07-01 10:40:00|8962|8960|8963|8960|8973|8971|8953|8950|5121
1625136300000|2021-07-01 10:45:00|8962|8959|8965|8963|8970|8968|8953|8951|3546
1625136600000|2021-07-01 10:50:00|8964|8962|8944|8943|8965|8963|8940|8937|6202
1625136900000|2021-07-01 10:55:00|8943|8942|8950|8947|8951|8950|8939|8937|7784
1625137200000|2021-07-01 11:00:00|8946|8937|8946|8944|8954|8952|8941|8937|7413
1625137500000|2021-07-01 11:05:00|8945|8945|8944|8943|8947|8945|8938|8935|4589
1625137800000|2021-07-01 11:10:00|8945|8942|8931|8929|8946|8944|8928|8925|9207
1625138100000|2021-07-01 11:15:00|8930|8928|8939|8937|8945|8943|8929|8927|3569
1625138400000|2021-07-01 11:20:00|8940|8938|8933|8931|8945|8942|8927|8925|7868
1625138700000|2021-07-01 11:25:00|8934|8932|8972|8970|8973|8970|8934|8932|7349
1625139000000|2021-07-01 11:30:00|8971|8969|8973|8971|8980|8979|8962|8960|4237
1625139300000|2021-07-01 11:35:00|8972|8970|8996|8995|8998|8995|8970|8968|6655
1625139600000|2021-07-01 11:40:00|8997|8996|9013|9011|9015|9012|8988|8987|13916
1625139900000|2021-07-01 11:45:00|9012|9012|9004|9003|9013|9012|8997|8995|3753
1625140200000|2021-07-01 11:50:00|9005|9004|8995|8993|9008|9006|8995|8993|4608
1625140500000|2021-07-01 11:55:00|8996|8994|9000|8998|9004|9002|8995|8994|3704
1625140800000|2021-07-01 12:00:00|9001|8999|9002|9000|9012|9010|9000|8998|3770
1625141100000|2021-07-01 12:05:00|9003|9001|8997|8995|9005|9003|8992|8991|3074
1625141400000|2021-07-01 12:10:00|8998|8996|8998|8996|9002|9000|8995|8994|5488
1625141700000|2021-07-01 12:15:00|8999|8997|8991|8989|9001|8999|8988|8987|4132
1625142000000|2021-07-01 12:20:00|8992|8990|8984|8982|8995|8994|8984|8982|4966
1625142300000|2021-07-01 12:25:00|8983|8981|8973|8970|8991|8989|8973|8970|3655
1625142600000|2021-07-01 12:30:00|8972|8968|8983|8981|8986|8984|8968|8966|6289
1625142900000|2021-07-01 12:35:00|8982|8980|8964|8963|8982|8980|8964|8962|4208
1625143200000|2021-07-01 12:40:00|8965|8964|8965|8963|8976|8974|8961|8959|5165
1625143500000|2021-07-01 12:45:00|8964|8962|8961|8960|8964|8963|8954|8952|5314
1625143800000|2021-07-01 12:50:00|8962|8959|8964|8962|8969|8967|8960|8959|4948
1625144100000|2021-07-01 12:55:00|8965|8963|8972|8970|8980|8979|8963|8961|3393
1625144400000|2021-07-01 13:00:00|8973|8971|8985|8983|8992|8990|8972|8971|5897
1625144700000|2021-07-01 13:05:00|8984|8984|8975|8973|8989|8987|8974|8972|4081
1625145000000|2021-07-01 13:10:00|8974|8972|8965|8962|8975|8974|8963|8961|3718
1625145300000|2021-07-01 13:15:00|8964|8961|8968|8966|8972|8970|8961|8960|2849
1625145600000|2021-07-01 13:20:00|8969|8967|8970|8968|8972|8970|8961|8960|3707
1625145900000|2021-07-01 13:25:00|8971|8969|8970|8968|8973|8972|8966|8964|3177
1625146200000|2021-07-01 13:30:00|8971|8969|8953|8951|8986|8983|8952|8950|9750
1625146500000|2021-07-01 13:35:00|8954|8952|8951|8949|8960|8957|8942|8940|5938
1625146800000|2021-07-01 13:40:00|8950|8948|8954|8953|8962|8959|8949|8948|5451
1625147100000|2021-07-01 13:45:00|8953|8952|8942|8940|8959|8957|8934|8933|4359
1625147400000|2021-07-01 13:50:00|8941|8939|8936|8935|8943|8941|8932|8930|4293
1625147700000|2021-07-01 13:55:00|8937|8936|8955|8954|8960|8957|8937|8935|5055
1625148000000|2021-07-01 14:00:00|8957|8953|8945|8943|8959|8957|8941|8939|7323
1625148300000|2021-07-01 14:05:00|8946|8944|8967|8965|8974|8973|8943|8942|10939
1625148600000|2021-07-01 14:10:00|8966|8964|8977|8975|8980|8979|8965|8964|9637
1625148900000|2021-07-01 14:15:00|8978|8976|8981|8979|8992|8991|8975|8974|6078
1625149200000|2021-07-01 14:20:00|8980|8978|8976|8975|8983|8981|8971|8969|5586
1625149500000|2021-07-01 14:25:00|8975|8974|8954|8952|8980|8979|8950|8948|7665
1625149800000|2021-07-01 14:30:00|8953|8951|8957|8955|8959|8957|8947|8945|4900
1625150100000|2021-07-01 14:35:00|8956|8954|8957|8956|8961|8959|8947|8946|4549
1625150400000|2021-07-01 14:40:00|8956|8955|8982|8981|8985|8982|8956|8955|4104
1625150700000|2021-07-01 14:45:00|8983|8982|8973|8971|8990|8989|8973|8971|6606
1625151000000|2021-07-01 14:50:00|8972|8970|8974|8973|8982|8980|8970|8968|4819
1625151300000|2021-07-01 14:55:00|8973|8972|8980|8978|8982|8980|8972|8971|7637
1625151600000|2021-07-01 15:00:00|8979|8979|8985|8984|8987|8985|8978|8976|8044
1625151900000|2021-07-01 15:05:00|8984|8983|8984|8983|8992|8990|8980|8978|10422
1625152200000|2021-07-01 15:10:00|8983|8982|8980|8978|8989|8988|8977|8975|8852
1625152500000|2021-07-01 15:15:00|8979|8979|8972|8970|8981|8980|8970|8969|6855
1625152800000|2021-07-01 15:20:00|8971|8969|8970|8968|8972|8971|8963|8961|10691
1625153100000|2021-07-01 15:25:00|8969|8967|9003|9000|9005|9001|8968|8966|14759
1625209200000|2021-07-02 07:00:00|9040|9021|9072|9061|9094|9086|9036|9021|10671
1625209500000|2021-07-02 07:05:00|9070|9060|9049|9044|9080|9072|9045|9036|4620
1625209800000|2021-07-02 07:10:00|9050|9045|9095|9092|9098|9097|9050|9045|12008
1625210100000|2021-07-02 07:15:00|9094|9091|9063|9059|9096|9093|9062|9058|7199
1625210400000|2021-07-02 07:20:00|9064|9060|9058|9055|9081|9078|9056|9052|4791
1625210700000|2021-07-02 07:25:00|9057|9054|9088|9086|9095|9092|9053|9050|7990
1625211000000|2021-07-02 07:30:00|9089|9087|9111|9108|9118|9114|9089|9087|12978
1625211300000|2021-07-02 07:35:00|9110|9107|9066|9064|9112|9110|9052|9050|8570
1625211600000|2021-07-02 07:40:00|9067|9065|9043|9041|9068|9065|9033|9031|3646
1625211900000|2021-07-02 07:45:00|9044|9040|9035|9032|9046|9043|9026|9024|4972
1625212200000|2021-07-02 07:50:00|9036|9033|9038|9036|9044|9041|9029|9027|4978
1625212500000|2021-07-02 07:55:00|9039|9037|9056|9053|9059|9057|9036|9033|4657
1625212800000|2021-07-02 08:00:00|9055|9052|9065|9063|9074|9072|9052|9050|4560
1625213100000|2021-07-02 08:05:00|9064|9064|9036|9035|9066|9064|9036|9034|3734
1625213400000|2021-07-02 08:10:00|9037|9036|9035|9032|9042|9040|9031|9030|1594
1625213700000|2021-07-02 08:15:00|9034|9031|9020|9018|9039|9037|9015|9013|5937
1625214000000|2021-07-02 08:20:00|9019|9017|9010|9008|9025|9023|9005|9003|4886
1625214300000|2021-07-02 08:25:00|9009|9007|9014|9012|9021|9019|9008|9006|9243
1625214600000|2021-07-02 08:30:00|9013|9011|9002|9000|9023|9021|9001|9000|5237
1625214900000|2021-07-02 08:35:00|9001|8999|8987|8985|9004|9002|8986|8984|5761
1625215200000|2021-07-02 08:40:00|8986|8984|8991|8989|9002|9000|8984|8981|3538
1625215500000|2021-07-02 08:45:00|8990|8988|8983|8982|8995|8993|8983|8980|2032
1625215800000|2021-07-02 08:50:00|8984|8983|8987|8984|8989|8986|8978|8977|2806
1625216100000|2021-07-02 08:55:00|8986|8983|8990|8988|8993|8991|8983|8981|1984
1625216400000|2021-07-02 09:00:00|8989|8987|8982|8980|8994|8992|8982|8980|4692
1625216700000|2021-07-02 09:05:00|8981|8981|8981|8979|8983|8981|8974|8972|3747
1625217000000|2021-07-02 09:10:00|8982|8980|8988|8985|8991|8989|8979|8978|2884
1625217300000|2021-07-02 09:15:00|8987|8984|8994|8992|9001|8999|8983|8981|2641
1625217600000|2021-07-02 09:20:00|8995|8993|8999|8997|9011|9008|8995|8992|2774
1625217900000|2021-07-02 09:25:00|8998|8998|8994|8993|8998|8998|8989|8986|3042
1625218200000|2021-07-02 09:30:00|8993|8992|9011|9009|9012|9009|8992|8990|3059
1625218500000|2021-07-02 09:35:00|9012|9010|9023|9021|9025|9022|9011|9009|3541
1625218800000|2021-07-02 09:40:00|9024|9022|9024|9022|9029|9027|9018|9016|2373
1625219100000|2021-07-02 09:45:00|9023|9021|9029|9028|9032|9030|9017|9015|2493
1625219400000|2021-07-02 09:50:00|9030|9029|9033|9031|9035|9032|9021|9019|4389
1625219700000|2021-07-02 09:55:00|9034|9033|9031|9029|9042|9039|9031|9028|8219
1625220000000|2021-07-02 10:00:00|9032|9030|9045|9044|9048|9047|9032|9030|4127
1625220300000|2021-07-02 10:05:00|9046|9045|9053|9052|9056|9055|9044|9042|3259
1625220600000|2021-07-02 10:10:00|9052|9051|9049|9047|9055|9053|9045|9043|2375
1625220900000|2021-07-02 10:15:00|9050|9048|9053|9051|9056|9053|9048|9046|1714
1625221200000|2021-07-02 10:20:00|9054|9052|9057|9055|9058|9056|9051|9049|1006
1625221500000|2021-07-02 10:25:00|9058|9056|9050|9049|9065|9064|9047|9044|2452
1625221800000|2021-07-02 10:30:00|9049|9048|9048|9046|9052|9050|9041|9039|2738
1625222100000|2021-07-02 10:35:00|9047|9047|9038|9036|9048|9047|9038|9035|1312
1625222400000|2021-07-02 10:40:00|9037|9035|9043|9042|9047|9045|9037|9035|1738
1625222700000|2021-07-02 10:45:00|9042|9041|9032|9031|9042|9041|9026|9025|1360
1625223000000|2021-07-02 10:50:00|9033|9032|9034|9032|9037|9036|9029|9027|1530
1625223300000|2021-07-02 10:55:00|9033|9031|9044|9043|9045|9043|9031|9028|1809
1625223600000|2021-07-02 11:00:00|9042|9030|9040|9039|9054|9052|9037|9030|10458
1625223900000|2021-07-02 11:05:00|9039|9038|9043|9042|9053|9051|9037|9036|1841
1625224200000|2021-07-02 11:10:00|9044|9043|9038|9037|9045|9043|9029|9027|4478
1625224500000|2021-07-02 11:15:00|9039|9038|9044|9042|9048|9047|9039|9038|3232
1625224800000|2021-07-02 11:20:00|9045|9043|9047|9045|9048|9046|9038|9036|2854
1625225100000|2021-07-02 11:25:00|9048|9046|9041|9039|9051|9048|9037|9035|2114
1625225400000|2021-07-02 11:30:00|9042|9040|9041|9040|9045|9043|9039|9037|1887
1625225700000|2021-07-02 11:35:00|9040|9039|9032|9030|9041|9040|9031|9029|3994
1625226000000|2021-07-02 11:40:00|9033|9031|9038|9037|9039|9038|9027|9025|2755
1625226300000|2021-07-02 11:45:00|9037|9036|9035|9033|9040|9039|9031|9029|2508
1625226600000|2021-07-02 11:50:00|9034|9032|9038|9036|9040|9038|9030|9028|4232
1625226900000|2021-07-02 11:55:00|9039|9037|9036|9034|9043|9041|9034|9032|2521
1625227200000|2021-07-02 12:00:00|9037|9035|9043|9040|9043|9041|9037|9035|2529
1625227500000|2021-07-02 12:05:00|9042|9039|9034|9032|9042|9039|9033|9031|4227
1625227800000|2021-07-02 12:10:00|9035|9033|9031|9029|9039|9037|9029|9027|2305
1625228100000|2021-07-02 12:15:00|9030|9030|9032|9031|9035|9033|9028|9026|2068
1625228400000|2021-07-02 12:20:00|9033|9032|9034|9033|9035|9034|9031|9029|2192
1625228700000|2021-07-02 12:25:00|9035|9034|9042|9040|9045|9042|9035|9033|2294
1625229000000|2021-07-02 12:30:00|9045|9041|9055|9053|9073|9070|9045|9041|7879
1625229300000|2021-07-02 12:35:00|9056|9054|9059|9057|9063|9060|9045|9043|3894
1625229600000|2021-07-02 12:40:00|9060|9058|9065|9063|9070|9068|9058|9056|6575
1625229900000|2021-07-02 12:45:00|9064|9064|9052|9051|9064|9064|9046|9044|3213
1625230200000|2021-07-02 12:50:00|9053|9050|9043|9042|9059|9057|9041|9038|7004
1625230500000|2021-07-02 12:55:00|9044|9041|9034|9031|9046|9044|9033|9030|3512
1625230800000|2021-07-02 13:00:00|9035|9032|9034|9031|9038|9036|9030|9028|5348
1625231100000|2021-07-02 13:05:00|9033|9030|9027|9026|9034|9032|9021|9019|2250
1625231400000|2021-07-02 13:10:00|9028|9025|9029|9027|9031|9030|9025|9023|4312
1625231700000|2021-07-02 13:15:00|9030|9028|9039|9037|9043|9041|9029|9028|4346
1625232000000|2021-07-02 13:20:00|9038|9036|9019|9017|9040|9038|9019|9016|4495
1625232300000|2021-07-02 13:25:00|9020|9018|9025|9023|9027|9025|9016|9014|6984
1625232600000|2021-07-02 13:30:00|9026|9024|9002|9000|9027|9025|9000|8998|6115
1625232900000|2021-07-02 13:35:00|9001|8999|9003|9001|9011|9009|8999|8996|3333
1625233200000|2021-07-02 13:40:00|9002|9002|9003|9001|9004|9002|8991|8988|4981
1625233500000|2021-07-02 13:45:00|9002|9000|9007|9005|9010|9008|8994|8992|4833
1625233800000|2021-07-02 13:50:00|9008|9006|8987|8986|9009|9007|8987|8985|4798
1625234100000|2021-07-02 13:55:00|8988|8985|8992|8989|8996|8994|8987|8985|4784
1625234400000|2021-07-02 14:00:00|8991|8990|8991|8990|8994|8992|8980|8978|6415
1625234700000|2021-07-02 14:05:00|8990|8989|8987|8985|8993|8991|8984|8983|3218
1625235000000|2021-07-02 14:10:00|8988|8986|8989|8988|8991|8989|8984|8983|5057
1625235300000|2021-07-02 14:15:00|8990|8989|8989|8986|8998|8996|8987|8985|4506
1625235600000|2021-07-02 14:20:00|8988|8987|8994|8993|8994|8993|8979|8977|3961
1625235900000|2021-07-02 14:25:00|8995|8994|9000|8998|9004|9002|8995|8993|5612
1625236200000|2021-07-02 14:30:00|8999|8997|9000|8998|9003|9002|8993|8992|8788
1625236500000|2021-07-02 14:35:00|8999|8997|9002|9000|9002|9001|8992|8990|4770
1625236800000|2021-07-02 14:40:00|9003|9001|9003|9001|9009|9007|9001|9000|3758
1625237100000|2021-07-02 14:45:00|9004|9002|9010|9008|9011|9010|9001|9000|3578
1625237400000|2021-07-02 14:50:00|9009|9007|9003|9002|9009|9007|8997|8996|3367
1625237700000|2021-07-02 14:55:00|9002|9001|9002|9000|9005|9003|8994|8992|3970
1625238000000|2021-07-02 15:00:00|9001|8999|8992|8991|9002|9001|8990|8988|3080
1625238300000|2021-07-02 15:05:00|8993|8992|8996|8995|8997|8996|8990|8989|7117
1625238600000|2021-07-02 15:10:00|8995|8994|8990|8989|8999|8997|8989|8987|6876
1625238900000|2021-07-02 15:15:00|8989|8988|8986|8985|8992|8990|8984|8983|5474
1625239200000|2021-07-02 15:20:00|8985|8984|8983|8981|8990|8988|8980|8978|7193
1625239500000|2021-07-02 15:25:00|8984|8982|9002|8999|9002|9000|8984|8981|16040
1625468400000|2021-07-05 07:00:00|8984|8957|8959|8952|8985|8976|8946|8940|5846
1625468700000|2021-07-05 07:05:00|8958|8951|8946|8942|8975|8968|8942|8940|5078
1625469000000|2021-07-05 07:10:00|8945|8943|8935|8931|8956|8951|8935|8931|2869
1625469300000|2021-07-05 07:15:00|8934|8930|8940|8936|8945|8941|8911|8906|4801
1625469600000|2021-07-05 07:20:00|8939|8935|8934|8931|8947|8943|8928|8924|5532
1625469900000|2021-07-05 07:25:00|8935|8932|8924|8920|8938|8934|8918|8915|7418
1625470200000|2021-07-05 07:30:00|8923|8919|8948|8943|8948|8943|8909|8906|3384
1625470500000|2021-07-05 07:35:00|8947|8942|8924|8921|8947|8944|8920|8918|4660
1625470800000|2021-07-05 07:40:00|8923|8922|8905|8903|8924|8922|8903|8900|6479
1625471100000|2021-07-05 07:45:00|8904|8902|8906|8903|8918|8917|8896|8895|9296
1625471400000|2021-07-05 07:50:00|8905|8904|8916|8914|8924|8922|8905|8903|3090
1625471700000|2021-07-05 07:55:00|8917|8916|8923|8921|8927|8924|8912|8910|6444
1625472000000|2021-07-05 08:00:00|8922|8920|8918|8916|8922|8921|8914|8912|2378
1625472300000|2021-07-05 08:05:00|8917|8915|8931|8929|8931|8929|8913|8910|2654
1625472600000|2021-07-05 08:10:00|8932|8930|8940|8937|8944|8942|8925|8923|3616
1625472900000|2021-07-05 08:15:00|8939|8936|8946|8944|8950|8949|8937|8935|4026
1625473200000|2021-07-05 08:20:00|8947|8945|8954|8952|8961|8959|8945|8943|3864
1625473500000|2021-07-05 08:25:00|8955|8953|8955|8952|8964|8962|8951|8949|739
1625473800000|2021-07-05 08:30:00|8956|8954|8950|8948|8967|8965|8943|8941|9901
1625474100000|2021-07-05 08:35:00|8949|8947|8947|8946|8952|8950|8946|8943|742
1625474400000|2021-07-05 08:40:00|8948|8947|8954|8952|8955|8953|8947|8945|6607
1625474700000|2021-07-05 08:45:00|8955|8953|8956|8954|8963|8961|8950|8949|966
1625475000000|2021-07-05 08:50:00|8955|8953|8950|8947|8958|8956|8949|8947|2447
1625475300000|2021-07-05 08:55:00|8949|8948|8949|8946|8952|8950|8945|8943|1742
1625475600000|2021-07-05 09:00:00|8948|8947|8941|8940|8950|8948|8937|8935|1459
1625475900000|2021-07-05 09:05:00|8940|8939|8943|8941|8944|8942|8935|8932|1784
1625476200000|2021-07-05 09:10:00|8942|8942|8963|8961|8964|8962|8942|8942|918
1625476500000|2021-07-05 09:15:00|8964|8962|8965|8963|8971|8970|8955|8953|3825
1625476800000|2021-07-05 09:20:00|8964|8962|8974|8972|8975|8972|8961|8959|2447
1625477100000|2021-07-05 09:25:00|8975|8971|8964|8961|8975|8971|8960|8958|2350
1625477400000|2021-07-05 09:30:00|8963|8960|8961|8959|8965|8963|8951|8950|3555
1625477700000|2021-07-05 09:35:00|8960|8958|8959|8957|8963|8960|8953|8951|753
1625478000000|2021-07-05 09:40:00|8960|8958|8961|8960|8965|8963|8959|8957|967
1625478300000|2021-07-05 09:45:00|8962|8961|8970|8968|8970|8968|8961|8959|1209
1625478600000|2021-07-05 09:50:00|8971|8969|8969|8967|8974|8972|8969|8967|1352
1625478900000|2021-07-05 09:55:00|8968|8966|8964|8962|8973|8972|8963|8961|3498
1625479200000|2021-07-05 10:00:00|8965|8963|8965|8963|8971|8969|8960|8958|1822
1625479500000|2021-07-05 10:05:00|8964|8964|8964|8962|8969|8967|8963|8960|2280
1625479800000|2021-07-05 10:10:00|8963|8961|8961|8959|8963|8962|8959|8957|1634
1625480100000|2021-07-05 10:15:00|8960|8958|8961|8959|8965|8964|8956|8955|2176
1625480400000|2021-07-05 10:20:00|8960|8958|8967|8965|8970|8968|8955|8954|1061
1625480700000|2021-07-05 10:25:00|8966|8964|8964|8962|8969|8967|8960|8958|541
1625481000000|2021-07-05 10:30:00|8965|8963|8971|8969|8972|8969|8964|8962|581
1625481300000|2021-07-05 10:35:00|8972|8970|8971|8968|8975|8974|8963|8960|1168
1625481600000|2021-07-05 10:40:00|8970|8969|8978|8976|8979|8977|8970|8968|696
1625481900000|2021-07-05 10:45:00|8979|8975|8982|8980|8985|8983|8974|8971|1396
1625482200000|2021-07-05 10:50:00|8983|8981|8985|8983|8985|8984|8980|8977|797
1625482500000|2021-07-05 10:55:00|8984|8982|8985|8984|8990|8988|8983|8981|842
1625482800000|2021-07-05 11:00:00|8987|8983|8982|8979|8987|8984|8981|8979|3202
1625483100000|2021-07-05 11:05:00|8983|8980|8987|8985|8987|8986|8983|8980|715
1625483400000|2021-07-05 11:10:00|8988|8986|8992|8990|9000|8999|8984|8983|8671
1625483700000|2021-07-05 11:15:00|8993|8991|8987|8985|8999|8997|8986|8984|3107
1625484000000|2021-07-05 11:20:00|8988|8986|8996|8995|9000|8998|8985|8983|6012
1625484300000|2021-07-05 11:25:00|8995|8994|8997|8996|9000|8998|8995|8993|1538
1625484600000|2021-07-05 11:30:00|8998|8997|8997|8995|9000|8998|8994|8992|820
1625484900000|2021-07-05 11:35:00|8998|8996|8987|8986|8998|8997|8987|8985|509
1625485200000|2021-07-05 11:40:00|8988|8985|8987|8984|8990|8988|8982|8981|1000
1625485500000|2021-07-05 11:45:00|8988|8985|8991|8989|8991|8989|8983|8982|1995
1625485800000|2021-07-05 11:50:00|8990|8988|8983|8981|8992|8990|8983|8981|1512
1625486100000|2021-07-05 11:55:00|8984|8982|8975|8973|8986|8984|8975|8973|2125
1625486400000|2021-07-05 12:00:00|8976|8974|8988|8987|8989|8987|8976|8974|1128
1625486700000|2021-07-05 12:05:00|8987|8986|8985|8983|8988|8987|8985|8983|686
1625487000000|2021-07-05 12:10:00|8986|8984|8989|8987|8990|8988|8983|8981|1073
1625487300000|2021-07-05 12:15:00|8990|8988|8993|8992|8996|8994|8989|8988|1576
1625487600000|2021-07-05 12:20:00|8992|8991|8999|8997|8999|8997|8991|8990|2498
1625487900000|2021-07-05 12:25:00|9000|8998|9007|9005|9007|9006|8998|8996|2258
1625488200000|2021-07-05 12:30:00|9006|9006|9000|8998|9010|9008|8996|8994|4979
1625488500000|2021-07-05 12:35:00|9001|8999|8990|8988|9002|9000|8985|8982|5601
1625488800000|2021-07-05 12:40:00|8989|8987|8981|8980|8992|8991|8981|8979|2963
1625489100000|2021-07-05 12:45:00|8982|8981|8973|8971|8984|8982|8971|8969|6741
1625489400000|2021-07-05 12:50:00|8972|8970|8967|8965|8975|8974|8960|8958|3933
1625489700000|2021-07-05 12:55:00|8966|8966|8966|8965|8972|8971|8963|8961|1886
1625490000000|2021-07-05 13:00:00|8967|8966|8977|8975|8978|8976|8967|8966|3644
1625490300000|2021-07-05 13:05:00|8976|8974|8980|8978|8982|8979|8966|8964|3195
1625490600000|2021-07-05 13:10:00|8981|8979|8973|8971|8981|8979|8970|8968|1359
1625490900000|2021-07-05 13:15:00|8974|8972|8974|8972|8977|8974|8971|8969|1689
1625491200000|2021-07-05 13:20:00|8975|8973|8971|8969|8976|8973|8965|8964|1535
1625491500000|2021-07-05 13:25:00|8970|8968|8970|8968|8974|8973|8964|8962|4775
1625491800000|2021-07-05 13:30:00|8971|8969|8970|8968|8973|8972|8964|8962|2602
1625492100000|2021-07-05 13:35:00|8969|8969|8971|8970|8974|8971|8963|8960|3679
1625492400000|2021-07-05 13:40:00|8972|8969|8968|8966|8974|8972|8963|8961|4392
1625492700000|2021-07-05 13:45:00|8969|8967|8978|8976|8982|8980|8965|8963|2794
1625493000000|2021-07-05 13:50:00|8979|8977|8973|8971|8980|8978|8972|8970|2139
1625493300000|2021-07-05 13:55:00|8972|8970|8976|8973|8978|8975|8971|8969|2659
1625493600000|2021-07-05 14:00:00|8977|8974|8986|8984|8988|8986|8973|8972|1802
1625493900000|2021-07-05 14:05:00|8987|8985|8984|8982|8987|8985|8980|8978|1070
1625494200000|2021-07-05 14:10:00|8982|8981|8985|8984|8987|8986|8978|8976|2807
1625494500000|2021-07-05 14:15:00|8986|8985|8983|8981|8989|8987|8982|8980|1367
1625494800000|2021-07-05 14:20:00|8982|8982|8976|8974|8984|8983|8975|8973|2100
1625495100000|2021-07-05 14:25:00|8977|8975|8979|8977|8983|8981|8974|8972|1325
1625495400000|2021-07-05 14:30:00|8978|8978|8974|8972|8980|8979|8974|8972|2018
1625495700000|2021-07-05 14:35:00|8975|8973|8971|8969|8977|8975|8971|8968|1412
1625496000000|2021-07-05 14:40:00|8970|8968|8966|8964|8971|8970|8965|8962|911
1625496300000|2021-07-05 14:45:00|8965|8963|8953|8951|8966|8965|8951|8950|3974
1625496600000|2021-07-05 14:50:00|8954|8952|8947|8946|8955|8953|8947|8946|4431
1625496900000|2021-07-05 14:55:00|8948|8947|8943|8941|8950|8948|8941|8940|4475
1625497200000|2021-07-05 15:00:00|8944|8942|8940|8938|8946|8945|8938|8936|3747
1625497500000|2021-07-05 15:05:00|8941|8939|8936|8934|8944|8942|8935|8933|6241
1625497800000|2021-07-05 15:10:00|8935|8933|8937|8936|8942|8941|8935|8933|6039
1625498100000|2021-07-05 15:15:00|8938|8937|8943|8942|8945|8943|8937|8935|2890
1625498400000|2021-07-05 15:20:00|8944|8943|8944|8943|8953|8952|8944|8942|3264
1625498700000|2021-07-05 15:25:00|8945|8944|8944|8941|8948|8946|8938|8936|3767
1625554800000|2021-07-06 07:00:00|8940|8920|8901|8893|8940|8933|8897|8890|14997
1625555100000|2021-07-06 07:05:00|8900|8894|8888|8886|8900|8894|8872|8869|13006
1625555400000|2021-07-06 07:10:00|8889|8885|8879|8875|8909|8903|8874|8870|7854
1625555700000|2021-07-06 07:15:00|8878|8874|8870|8867|8888|8885|8868|8864|10503
1625556000000|2021-07-06 07:20:00|8871|8868|8870|8866|8885|8881|8862|8860|7475
1625556300000|2021-07-06 07:25:00|8869|8865|8868|8865|8872|8868|8860|8857|8603
1625556600000|2021-07-06 07:30:00|8867|8864|8853|8851|8867|8865|8836|8832|24640
1625556900000|2021-07-06 07:35:00|8852|8850|8826|8823|8855|8852|8815|8812|22945
1625557200000|2021-07-06 07:40:00|8825|8822|8782|8779|8825|8822|8775|8772|21366
1625557500000|2021-07-06 07:45:00|8780|8778|8804|8801|8815|8812|8777|8774|16314
1625557800000|2021-07-06 07:50:00|8803|8800|8793|8792|8804|8803|8789|8787|16769
1625558100000|2021-07-06 07:55:00|8794|8793|8798|8796|8799|8797|8784|8782|9618
1625558400000|2021-07-06 08:00:00|8799|8795|8816|8813|8823|8821|8791|8789|7655
1625558700000|2021-07-06 08:05:00|8814|8812|8836|8834|8839|8836|8811|8809|12005
1625559000000|2021-07-06 08:10:00|8835|8832|8837|8835|8841|8838|8821|8819|4680
1625559300000|2021-07-06 08:15:00|8836|8834|8829|8826|8836|8834|8814|8811|2476
1625559600000|2021-07-06 08:20:00|8830|8827|8823|8820|8837|8835|8820|8817|7877
1625559900000|2021-07-06 08:25:00|8822|8821|8801|8800|8822|8821|8801|8800|4909
1625560200000|2021-07-06 08:30:00|8800|8799|8836|8833|8838|8835|8799|8796|6914
1625560500000|2021-07-06 08:35:00|8837|8834|8832|8830|8840|8837|8828|8825|7015
1625560800000|2021-07-06 08:40:00|8833|8832|8822|8819|8835|8833|8815|8813|5862
1625561100000|2021-07-06 08:45:00|8821|8820|8824|8822|8825|8823|8815|8813|3453
1625561400000|2021-07-06 08:50:00|8825|8823|8817|8814|8825|8823|8812|8811|3725
1625561700000|2021-07-06 08:55:00|8816|8813|8825|8822|8828|8826|8815|8813|5081
1625562000000|2021-07-06 09:00:00|8824|8821|8817|8816|8827|8825|8816|8814|7352
1625562300000|2021-07-06 09:05:00|8818|8817|8810|8807|8824|8822|8807|8805|12450
1625562600000|2021-07-06 09:10:00|8809|8805|8801|8799|8810|8808|8795|8794|6213
1625562900000|2021-07-06 09:15:00|8802|8800|8809|8808|8812|8810|8799|8797|3286
1625563200000|2021-07-06 09:20:00|8810|8807|8806|8804|8810|8808|8801|8800|4173
1625563500000|2021-07-06 09:25:00|8805|8803|8804|8802|8810|8808|8801|8800|3563
1625563800000|2021-07-06 09:30:00|8803|8801|8780|8777|8803|8801|8779|8777|15628
1625564100000|2021-07-06 09:35:00|8781|8778|8782|8780|8785|8783|8766|8765|14537
1625564400000|2021-07-06 09:40:00|8781|8779|8793|8790|8794|8792|8776|8773|5889
1625564700000|2021-07-06 09:45:00|8794|8791|8787|8785|8796|8793|8782|8781|2927
1625565000000|2021-07-06 09:50:00|8788|8786|8794|8792|8800|8797|8787|8786|4399
1625565300000|2021-07-06 09:55:00|8795|8793|8816|8814|8827|8825|8795|8793|4550
1625565600000|2021-07-06 10:00:00|8815|8815|8807|8805|8818|8816|8798|8794|3225
1625565900000|2021-07-06 10:05:00|8806|8804|8795|8792|8809|8807|8791|8789|3537
1625566200000|2021-07-06 10:10:00|8796|8793|8798|8797|8800|8798|8794|8793|2368
1625566500000|2021-07-06 10:15:00|8797|8796|8778|8775|8800|8799|8777|8775|9660
1625566800000|2021-07-06 10:20:00|8779|8776|8781|8780|8786|8784|8778|8775|4695
1625567100000|2021-07-06 10:25:00|8782|8781|8770|8768|8782|8781|8759|8758|15177
1625567400000|2021-07-06 10:30:00|8769|8767|8764|8762|8769|8767|8761|8759|8989
1625567700000|2021-07-06 10:35:00|8765|8763|8752|8750|8768|8766|8744|8742|14513
1625568000000|2021-07-06 10:40:00|8753|8751|8777|8775|8778|8775|8752|8750|5969
1625568300000|2021-07-06 10:45:00|8778|8776|8776|8774|8781|8779|8772|8771|3325
1625568600000|2021-07-06 10:50:00|8774|8773|8769|8767|8778|8776|8764|8762|6205
1625568900000|2021-07-06 10:55:00|8770|8768|8760|8757|8775|8774|8758|8756|6875
1625569200000|2021-07-06 11:00:00|8761|8751|8762|8759|8764|8762|8757|8751|4525
1625569500000|2021-07-06 11:05:00|8763|8760|8752|8751|8766|8764|8750|8748|12266
1625569800000|2021-07-06 11:10:00|8751|8750|8753|8751|8758|8756|8747|8745|4305
1625570100000|2021-07-06 11:15:00|8752|8750|8740|8737|8754|8752|8739|8737|3987
1625570400000|2021-07-06 11:20:00|8741|8738|8737|8735|8742|8740|8728|8726|9772
1625570700000|2021-07-06 11:25:00|8736|8734|8748|8746|8750|8747|8734|8732|3506
1625571000000|2021-07-06 11:30:00|8747|8745|8730|8729|8748|8745|8727|8726|11270
1625571300000|2021-07-06 11:35:00|8729|8728|8729|8727|8734|8732|8717|8714|15968
1625571600000|2021-07-06 11:40:00|8730|8728|8725|8723|8731|8729|8722|8721|5597
1625571900000|2021-07-06 11:45:00|8726|8724|8739|8737|8742|8739|8726|8724|2987
1625572200000|2021-07-06 11:50:00|8738|8736|8749|8747|8752|8750|8735|8733|2860
1625572500000|2021-07-06 11:55:00|8750|8748|8747|8745|8752|8750|8745|8744|1117
1625572800000|2021-07-06 12:00:00|8748|8746|8753|8751|8758|8756|8745|8743|2234
1625573100000|2021-07-06 12:05:00|8752|8750|8750|8748|8753|8751|8748|8747|1923
1625573400000|2021-07-06 12:10:00|8749|8747|8748|8746|8750|8748|8742|8741|3362
1625573700000|2021-07-06 12:15:00|8749|8747|8747|8746|8752|8750|8744|8743|3494
1625574000000|2021-07-06 12:20:00|8746|8745|8739|8737|8747|8746|8738|8736|8967
1625574300000|2021-07-06 12:25:00|8738|8738|8744|8743|8748|8747|8738|8737|3087
1625574600000|2021-07-06 12:30:00|8745|8744|8756|8755|8760|8758|8745|8743|5243
1625574900000|2021-07-06 12:35:00|8757|8756|8767|8765|8769|8767|8755|8754|3948
1625575200000|2021-07-06 12:40:00|8766|8764|8772|8770|8773|8771|8761|8760|12092
1625575500000|2021-07-06 12:45:00|8773|8771|8762|8759|8777|8776|8761|8758|7290
1625575800000|2021-07-06 12:50:00|8763|8760|8760|8758|8767|8766|8758|8757|4017
1625576100000|2021-07-06 12:55:00|8759|8757|8760|8757|8764|8762|8757|8756|5991
1625576400000|2021-07-06 13:00:00|8761|8758|8766|8764|8767|8765|8758|8757|3386
1625576700000|2021-07-06 13:05:00|8765|8763|8758|8757|8767|8766|8755|8754|3063
1625577000000|2021-07-06 13:10:00|8759|8758|8747|8745|8760|8758|8746|8745|4607
1625577300000|2021-07-06 13:15:00|8748|8746|8743|8742|8755|8754|8741|8740|5051
1625577600000|2021-07-06 13:20:00|8744|8743|8748|8746|8753|8751|8744|8742|4328
1625577900000|2021-07-06 13:25:00|8747|8745|8746|8745|8751|8749|8742|8740|11594
1625578200000|2021-07-06 13:30:00|8747|8746|8725|8723|8750|8748|8724|8722|11977
1625578500000|2021-07-06 13:35:00|8726|8724|8725|8723|8732|8730|8721|8719|5660
1625578800000|2021-07-06 13:40:00|8726|8724|8717|8714|8728|8726|8711|8710|5863
1625579100000|2021-07-06 13:45:00|8716|8715|8704|8702|8730|8727|8703|8701|16433
1625579400000|2021-07-06 13:50:00|8705|8703|8714|8712|8714|8713|8698|8696|18586
1625579700000|2021-07-06 13:55:00|8713|8711|8712|8709|8714|8713|8705|8703|10624
1625580000000|2021-07-06 14:00:00|8713|8710|8687|8685|8714|8711|8685|8683|11994
1625580300000|2021-07-06 14:05:00|8686|8684|8674|8672|8686|8684|8669|8667|15366
1625580600000|2021-07-06 14:10:00|8673|8671|8669|8668|8677|8676|8661|8659|16633
1625580900000|2021-07-06 14:15:00|8668|8667|8671|8668|8671|8669|8658|8655|7437
1625581200000|2021-07-06 14:20:00|8670|8667|8647|8645|8670|8667|8640|8638|29145
1625581500000|2021-07-06 14:25:00|8646|8644|8661|8658|8664|8662|8634|8632|15531
1625581800000|2021-07-06 14:30:00|8660|8657|8650|8647|8660|8657|8643|8640|29684
1625582100000|2021-07-06 14:35:00|8649|8648|8679|8676|8680|8677|8645|8643|11974
1625582400000|2021-07-06 14:40:00|8678|8675|8661|8658|8678|8676|8655|8653|14898
1625582700000|2021-07-06 14:45:00|8660|8657|8644|8641|8661|8660|8643|8641|15900
1625583000000|2021-07-06 14:50:00|8643|8640|8634|8632|8650|8648|8632|8630|28985
1625583300000|2021-07-06 14:55:00|8635|8633|8608|8606|8635|8634|8607|8605|19496
1625583600000|2021-07-06 15:00:00|8607|8605|8603|8601|8612|8610|8594|8592|28377
1625583900000|2021-07-06 15:05:00|8602|8600|8616|8614|8625|8622|8600|8599|16418
1625584200000|2021-07-06 15:10:00|8615|8613|8608|8606|8619|8618|8604|8602|12366
1625584500000|2021-07-06 15:15:00|8609|8607|8613|8611|8629|8628|8608|8606|16690
1625584800000|2021-07-06 15:20:00|8612|8612|8595|8594|8615|8613|8591|8590|24233
1625585100000|2021-07-06 15:25:00|8596|8595|8611|8608|8613|8610|8584|8579|31719
1625641200000|2021-07-07 07:00:00|8600|8590|8659|8651|8678|8671|8554|8540|375
1625641500000|2021-07-07 07:05:00|8660|8652|8680|8676|8706|8697|8654|8650|0
1625641800000|2021-07-07 07:10:00|8681|8677|8712|8710|8715|8713|8670|8667|0
1625642100000|2021-07-07 07:15:00|8713|8711|8693|8691|8713|8711|8691|8686|15215
1625642400000|2021-07-07 07:20:00|8692|8690|8669|8666|8694|8692|8661|8659|20546
1625642700000|2021-07-07 07:25:00|8668|8667|8667|8666|8674|8672|8656|8655|8964
1625643000000|2021-07-07 07:30:00|8668|8665|8666|8663|8676|8675|8661|8660|7696
1625643300000|2021-07-07 07:35:00|8667|8664|8641|8639|8667|8665|8639|8636|7299
1625643600000|2021-07-07 07:40:00|8640|8638|8626|8624|8646|8644|8626|8622|6042
1625643900000|2021-07-07 07:45:00|8627|8625|8613|8612|8643|8640|8611|8610|8933
1625644200000|2021-07-07 07:50:00|8614|8613|8573|8571|8614|8613|8572|8569|18129
1625644500000|2021-07-07 07:55:00|8574|8572|8572|8570|8581|8579|8560|8558|13012
1625644800000|2021-07-07 08:00:00|8571|8569|8585|8584|8588|8585|8565|8563|6819
1625645100000|2021-07-07 08:05:00|8584|8583|8586|8585|8600|8598|8581|8578|7156
1625645400000|2021-07-07 08:10:00|8585|8584|8596|8595|8599|8598|8584|8582|9581
1625645700000|2021-07-07 08:15:00|8597|8596|8589|8588|8612|8611|8587|8586|17466
1625646000000|2021-07-07 08:20:00|8590|8589|8571|8569|8591|8589|8566|8564|5198
1625646300000|2021-07-07 08:25:00|8570|8568|8582|8579|8584|8581|8567|8565|5531
1625646600000|2021-07-07 08:30:00|8581|8580|8572|8570|8583|8582|8564|8562|8847
1625646900000|2021-07-07 08:35:00|8573|8571|8576|8574|8580|8578|8561|8559|15904
1625647200000|2021-07-07 08:40:00|8575|8573|8575|8572|8582|8580|8571|8569|4904
1625647500000|2021-07-07 08:45:00|8574|8571|8556|8554|8576|8575|8555|8554|0
1625647800000|2021-07-07 08:50:00|8557|8555|8566|8564|8567|8564|8547|8545|0
1625648100000|2021-07-07 08:55:00|8565|8563|8562|8560|8571|8570|8559|8556|0
1625648400000|2021-07-07 09:00:00|8561|8561|8557|8555|8563|8561|8552|8550|7197
1625648700000|2021-07-07 09:05:00|8556|8554|8551|8550|8557|8556|8549|8547|5410
1625649000000|2021-07-07 09:10:00|8552|8551|8549|8548|8562|8560|8549|8548|5246
1625649300000|2021-07-07 09:15:00|8550|8549|8553|8552|8556|8554|8547|8546|2720
1625649600000|2021-07-07 09:20:00|8554|8553|8554|8552|8563|8561|8550|8549|3793
1625649900000|2021-07-07 09:25:00|8553|8551|8553|8552|8560|8559|8551|8550|8409
1625650200000|2021-07-07 09:30:00|8554|8553|8570|8569|8572|8571|8553|8552|5348
1625650500000|2021-07-07 09:35:00|8571|8570|8587|8584|8588|8586|8565|8563|4842
1625650800000|2021-07-07 09:40:00|8586|8585|8582|8581|8588|8586|8578|8577|4362
1625651100000|2021-07-07 09:45:00|8581|8580|8575|8573|8586|8584|8569|8567|5294
1625651400000|2021-07-07 09:50:00|8574|8572|8548|8547|8575|8574|8548|8547|14819
1625651700000|2021-07-07 09:55:00|8547|8546|8533|8532|8548|8547|8533|8532|13185
1625652000000|2021-07-07 10:00:00|8534|8533|8522|8520|8535|8534|8521|8520|20143
1625652300000|2021-07-07 10:05:00|8521|8521|8509|8507|8528|8527|8508|8506|20822
1625652600000|2021-07-07 10:10:00|8510|8508|8491|8489|8512|8511|8486|8484|18197
1625652900000|2021-07-07 10:15:00|8490|8488|8482|8480|8492|8491|8475|8474|11604
1625653200000|2021-07-07 10:20:00|8483|8481|8514|8512|8515|8514|8483|8480|11504
1625653500000|2021-07-07 10:25:00|8513|8511|8545|8544|8548|8546|8512|8511|18745
1625653800000|2021-07-07 10:30:00|8546|8545|8541|8540|8548|8547|8533|8531|6949
1625654100000|2021-07-07 10:35:00|8542|8541|8533|8532|8544|8542|8519|8516|4763
1625654400000|2021-07-07 10:40:00|8534|8533|8549|8548|8550|8548|8534|8532|7432
1625654700000|2021-07-07 10:45:00|8550|8549|8541|8539|8555|8551|8540|8538|8974
1625655000000|2021-07-07 10:50:00|8540|8538|8535|8533|8542|8540|8529|8526|3418
1625655300000|2021-07-07 10:55:00|8534|8532|8531|8529|8534|8532|8521|8519|7245
1625655600000|2021-07-07 11:00:00|8535|8526|8543|8541|8545|8542|8529|8526|9649
1625655900000|2021-07-07 11:05:00|8542|8542|8546|8544|8548|8547|8536|8534|6788
1625656200000|2021-07-07 11:10:00|8545|8543|8540|8538|8545|8543|8530|8528|6275
1625656500000|2021-07-07 11:15:00|8539|8537|8536|8534|8549|8547|8532|8529|3240
1625656800000|2021-07-07 11:20:00|8535|8533|8536|8534|8536|8535|8522|8520|4061
1625657100000|2021-07-07 11:25:00|8535|8533|8542|8541|8544|8542|8534|8533|4337
1625657400000|2021-07-07 11:30:00|8541|8540|8550|8548|8553|8552|8534|8532|5309
1625657700000|2021-07-07 11:35:00|8551|8549|8574|8572|8574|8572|8551|8549|5094
1625658000000|2021-07-07 11:40:00|8575|8573|8578|8575|8579|8577|8567|8565|9046
1625658300000|2021-07-07 11:45:00|8579|8576|8577|8575|8587|8585|8575|8573|8238
1625658600000|2021-07-07 11:50:00|8576|8576|8570|8567|8579|8576|8565|8563|5251
1625658900000|2021-07-07 11:55:00|8571|8568|8559|8557|8571|8568|8558|8557|5150
1625659200000|2021-07-07 12:00:00|8560|8558|8585|8583|8586|8583|8560|8558|7999
1625659500000|2021-07-07 12:05:00|8584|8582|8586|8584|8586|8585|8576|8575|3756
1625659800000|2021-07-07 12:10:00|8587|8585|8599|8598|8600|8598|8587|8585|4876
1625660100000|2021-07-07 12:15:00|8598|8597|8596|8594|8603|8602|8589|8587|19201
1625660400000|2021-07-07 12:20:00|8595|8593|8596|8594|8597|8596|8586|8584|7293
1625660700000|2021-07-07 12:25:00|8597|8595|8600|8597|8607|8605|8597|8595|7420
1625661000000|2021-07-07 12:30:00|8599|8598|8594|8593|8600|8598|8591|8589|7527
1625661300000|2021-07-07 12:35:00|8593|8592|8603|8601|8605|8604|8590|8588|7540
1625661600000|2021-07-07 12:40:00|8604|8602|8600|8599|8606|8605|8597|8595|5849
1625661900000|2021-07-07 12:45:00|8601|8600|8591|8589|8610|8608|8589|8588|5457
1625662200000|2021-07-07 12:50:00|8590|8588|8593|8591|8595|8593|8586|8585|4449
1625662500000|2021-07-07 12:55:00|8592|8590|8585|8582|8595|8593|8583|8581|3807
1625662800000|2021-07-07 13:00:00|8584|8583|8586|8584|8592|8590|8584|8583|2667
1625663100000|2021-07-07 13:05:00|8585|8583|8582|8581|8590|8588|8577|8576|3487
1625663400000|2021-07-07 13:10:00|8583|8580|8572|8570|8583|8581|8570|8568|5751
1625663700000|2021-07-07 13:15:00|8571|8571|8586|8584|8589|8587|8570|8568|2515
1625664000000|2021-07-07 13:20:00|8587|8585|8589|8586|8598|8596|8580|8578|5045
1625664300000|2021-07-07 13:25:00|8588|8585|8597|8595|8600|8598|8586|8584|3571
1625664600000|2021-07-07 13:30:00|8598|8596|8627|8626|8630|8628|8597|8595|16800
1625664900000|2021-07-07 13:35:00|8629|8627|8628|8625|8645|8642|8619|8617|16317
1625665200000|2021-07-07 13:40:00|8627|8624|8623|8622|8639|8636|8615|8614|9407
1625665500000|2021-07-07 13:45:00|8622|8621|8626|8625|8639|8636|8622|8621|11229
1625665800000|2021-07-07 13:50:00|8625|8624|8607|8605|8627|8626|8607|8605|10583
1625666100000|2021-07-07 13:55:00|8608|8606|8623|8621|8625|8623|8608|8606|6282
1625666400000|2021-07-07 14:00:00|8622|8620|8604|8603|8624|8623|8604|8603|6509
1625666700000|2021-07-07 14:05:00|8605|8604|8608|8606|8621|8619|8600|8599|12006
1625667000000|2021-07-07 14:10:00|8607|8605|8616|8614|8619|8617|8607|8604|4232
1625667300000|2021-07-07 14:15:00|8615|8615|8612|8611|8623|8622|8609|8607|7706
1625667600000|2021-07-07 14:20:00|8611|8610|8605|8604|8613|8611|8601|8600|11928
1625667900000|2021-07-07 14:25:00|8606|8605|8598|8597|8607|8605|8593|8591|7625
1625668200000|2021-07-07 14:30:00|8599|8598|8597|8595|8606|8604|8595|8593|6597
1625668500000|2021-07-07 14:35:00|8598|8596|8600|8598|8617|8615|8592|8590|6296
1625668800000|2021-07-07 14:40:00|8599|8597|8591|8590|8603|8600|8584|8582|5359
1625669100000|2021-07-07 14:45:00|8590|8589|8577|8575|8591|8590|8576|8575|16042
1625669400000|2021-07-07 14:50:00|8576|8574|8583|8581|8586|8584|8569|8567|9888
1625669700000|2021-07-07 14:55:00|8582|8580|8604|8602|8606|8603|8580|8578|9737
1625670000000|2021-07-07 15:00:00|8603|8601|8609|8608|8609|8608|8597|8595|9569
1625670300000|2021-07-07 15:05:00|8608|8607|8620|8619|8630|8629|8606|8605|16947
1625670600000|2021-07-07 15:10:00|8621|8620|8627|8626|8636|8634|8619|8618|22414
1625670900000|2021-07-07 15:15:00|8628|8627|8639|8638|8642|8641|8627|8626|14035
1625671200000|2021-07-07 15:20:00|8640|8639|8634|8633|8642|8640|8634|8633|14834
1625671500000|2021-07-07 15:25:00|8635|8634|8643|8641|8644|8641|8626|8625|13739
1625727600000|2021-07-08 07:00:00|8629|8612|8579|8575|8629|8612|8574|8571|45094
1625727900000|2021-07-08 07:05:00|8578|8574|8565|8562|8587|8579|8543|8539|10448
1625728200000|2021-07-08 07:10:00|8564|8561|8588|8584|8592|8588|8560|8556|6986
1625728500000|2021-07-08 07:15:00|8587|8585|8562|8558|8588|8585|8545|8542|11194
1625728800000|2021-07-08 07:20:00|8561|8559|8550|8547|8562|8559|8527|8524|12447
1625729100000|2021-07-08 07:25:00|8549|8548|8553|8549|8566|8563|8527|8524|7234
1625729400000|2021-07-08 07:30:00|8550|8550|8547|8543|8553|8550|8517|8514|10134
1625729700000|2021-07-08 07:35:00|8546|8542|8519|8517|8547|8542|8519|8516|11621
1625730000000|2021-07-08 07:40:00|8518|8516|8504|8501|8525|8524|8494|8491|15852
1625730300000|2021-07-08 07:45:00|8503|8500|8507|8503|8511|8507|8488|8485|11958
1625730600000|2021-07-08 07:50:00|8506|8502|8496|8492|8507|8504|8475|8472|13295
1625730900000|2021-07-08 07:55:00|8495|8493|8524|8520|8527|8524|8488|8486|11249
1625731200000|2021-07-08 08:00:00|8523|8519|8496|8494|8524|8521|8495|8492|12286
1625731500000|2021-07-08 08:05:00|8495|8495|8522|8518|8527|8525|8495|8494|15364
1625731800000|2021-07-08 08:10:00|8521|8517|8528|8526|8530|8529|8501|8499|5112
1625732100000|2021-07-08 08:15:00|8527|8525|8533|8530|8541|8539|8515|8512|7757
1625732400000|2021-07-08 08:20:00|8532|8529|8489|8488|8532|8529|8489|8486|7277
1625732700000|2021-07-08 08:25:00|8488|8487|8498|8495|8501|8498|8476|8473|9117
1625733000000|2021-07-08 08:30:00|8497|8494|8509|8506|8513|8511|8489|8488|6886
1625733300000|2021-07-08 08:35:00|8508|8507|8518|8516|8520|8517|8506|8504|6221
1625733600000|2021-07-08 08:40:00|8517|8515|8515|8513|8522|8520|8504|8502|12210
1625733900000|2021-07-08 08:45:00|8514|8512|8530|8529|8539|8537|8503|8501|24702
1625734200000|2021-07-08 08:50:00|8532|8530|8529|8527|8536|8532|8521|8518|6089
1625734500000|2021-07-08 08:55:00|8530|8528|8536|8534|8554|8552|8521|8519|6824
1625734800000|2021-07-08 09:00:00|8534|8533|8537|8535|8537|8535|8522|8519|14186
1625735100000|2021-07-08 09:05:00|8538|8534|8524|8521|8545|8544|8522|8520|8814
1625735400000|2021-07-08 09:10:00|8523|8520|8529|8526|8530|8527|8508|8505|6906
1625735700000|2021-07-08 09:15:00|8526|8525|8521|8519|8528|8525|8518|8515|13906
1625736000000|2021-07-08 09:20:00|8520|8518|8516|8514|8522|8521|8506|8504|21060
1625736300000|2021-07-08 09:25:00|8515|8513|8520|8518|8525|8523|8506|8503|6059
1625736600000|2021-07-08 09:30:00|8521|8519|8524|8521|8533|8530|8517|8515|3134
1625736900000|2021-07-08 09:35:00|8525|8522|8519|8518|8529|8526|8514|8512|9154
1625737200000|2021-07-08 09:40:00|8520|8519|8532|8529|8540|8537|8520|8518|5510
1625737500000|2021-07-08 09:45:00|8531|8528|8542|8540|8546|8543|8520|8518|3192
1625737800000|2021-07-08 09:50:00|8541|8539|8522|8520|8542|8540|8522|8520|3008
1625738100000|2021-07-08 09:55:00|8521|8519|8491|8488|8522|8519|8490|8488|18062
1625738400000|2021-07-08 10:00:00|8490|8489|8490|8487|8495|8492|8472|8470|15537
1625738700000|2021-07-08 10:05:00|8489|8486|8471|8469|8489|8486|8470|8468|8047
1625739000000|2021-07-08 10:10:00|8470|8470|8459|8457|8471|8470|8457|8455|5971
1625739300000|2021-07-08 10:15:00|8460|8458|8455|8453|8465|8463|8449|8447|5271
1625739600000|2021-07-08 10:20:00|8454|8452|8452|8450|8455|8453|8446|8445|13894
1625739900000|2021-07-08 10:25:00|8451|8449|8443|8441|8454|8451|8437|8436|12612
1625740200000|2021-07-08 10:30:00|8442|8440|8449|8447|8454|8452|8433|8431|3767
1625740500000|2021-07-08 10:35:00|8448|8446|8449|8447|8458|8456|8446|8444|3063
1625740800000|2021-07-08 10:40:00|8448|8446|8431|8428|8448|8446|8425|8423|9712
1625741100000|2021-07-08 10:45:00|8430|8429|8434|8432|8441|8438|8424|8423|8912
1625741400000|2021-07-08 10:50:00|8433|8431|8428|8426|8440|8438|8423|8421|9042
1625741700000|2021-07-08 10:55:00|8427|8427|8440|8439|8443|8441|8420|8417|6762
1625742000000|2021-07-08 11:00:00|8441|8431|8437|8435|8444|8441|8429|8427|8920
1625742300000|2021-07-08 11:05:00|8438|8436|8446|8444|8453|8451|8431|8429|4151
1625742600000|2021-07-08 11:10:00|8447|8445|8439|8437|8447|8446|8430|8427|5841
1625742900000|2021-07-08 11:15:00|8438|8436|8435|8433|8441|8439|8428|8426|4041
1625743200000|2021-07-08 11:20:00|8434|8432|8445|8444|8448|8446|8430|8427|2111
1625743500000|2021-07-08 11:25:00|8446|8445|8447|8445|8453|8451|8442|8440|3009
1625743800000|2021-07-08 11:30:00|8448|8446|8445|8443|8449|8446|8432|8429|4457
1625744100000|2021-07-08 11:35:00|8444|8442|8426|8424|8446|8443|8425|8422|3211
1625744400000|2021-07-08 11:40:00|8425|8423|8431|8428|8432|8430|8424|8421|2466
1625744700000|2021-07-08 11:45:00|8430|8427|8440|8437|8441|8439|8428|8426|6229
1625745000000|2021-07-08 11:50:00|8439|8436|8436|8434|8449|8446|8435|8433|5148
1625745300000|2021-07-08 11:55:00|8437|8435|8432|8429|8439|8437|8429|8428|3056
1625745600000|2021-07-08 12:00:00|8431|8430|8418|8415|8432|8430|8413|8412|6756
1625745900000|2021-07-08 12:05:00|8419|8416|8398|8396|8419|8418|8397|8395|13377
1625746200000|2021-07-08 12:10:00|8397|8395|8398|8396|8400|8398|8391|8390|7440
1625746500000|2021-07-08 12:15:00|8399|8397|8415|8414|8417|8416|8395|8392|8335
1625746800000|2021-07-08 12:20:00|8416|8415|8430|8427|8433|8432|8409|8408|8750
1625747100000|2021-07-08 12:25:00|8429|8428|8443|8440|8450|8448|8424|8421|9851
1625747400000|2021-07-08 12:30:00|8442|8439|8440|8438|8466|8464|8439|8436|10720
1625747700000|2021-07-08 12:35:00|8439|8437|8457|8455|8458|8456|8434|8432|6689
1625748000000|2021-07-08 12:40:00|8456|8454|8454|8451|8461|8458|8447|8445|2695
1625748300000|2021-07-08 12:45:00|8455|8452|8454|8451|8461|8460|8445|8442|2610
1625748600000|2021-07-08 12:50:00|8453|8450|8459|8456|8460|8458|8446|8444|6007
1625748900000|2021-07-08 12:55:00|8460|8457|8438|8436|8461|8459|8436|8433|6002
1625749200000|2021-07-08 13:00:00|8437|8435|8432|8431|8437|8435|8425|8422|9656
1625749500000|2021-07-08 13:05:00|8433|8430|8427|8425|8433|8430|8421|8419|6671
1625749800000|2021-07-08 13:10:00|8426|8424|8422|8420|8434|8432|8419|8417|5395
1625750100000|2021-07-08 13:15:00|8423|8421|8430|8429|8433|8431|8420|8418|3975
1625750400000|2021-07-08 13:20:00|8429|8428|8441|8439|8442|8439|8425|8423|5196
1625750700000|2021-07-08 13:25:00|8440|8438|8432|8430|8440|8438|8422|8419|7004
1625751000000|2021-07-08 13:30:00|8433|8431|8425|8423|8459|8457|8424|8421|20655
1625751300000|2021-07-08 13:35:00|8426|8424|8404|8402|8432|8430|8401|8400|22859
1625751600000|2021-07-08 13:40:00|8405|8403|8389|8387|8413|8411|8380|8378|11677
1625751900000|2021-07-08 13:45:00|8388|8386|8381|8379|8388|8386|8363|8362|18187
1625752200000|2021-07-08 13:50:00|8382|8380|8402|8399|8404|8401|8368|8367|8421
1625752500000|2021-07-08 13:55:00|8401|8400|8391|8389|8405|8403|8373|8370|10387
1625752800000|2021-07-08 14:00:00|8390|8390|8381|8378|8395|8393|8367|8365|18063
1625753100000|2021-07-08 14:05:00|8382|8379|8376|8373|8395|8392|8373|8371|9583
1625753400000|2021-07-08 14:10:00|8375|8372|8366|8363|8383|8381|8362|8360|13791
1625753700000|2021-07-08 14:15:00|8365|8362|8363|8360|8370|8368|8346|8343|11288
1625754000000|2021-07-08 14:20:00|8362|8359|8371|8369|8372|8369|8356|8353|21316
1625754300000|2021-07-08 14:25:00|8372|8370|8397|8395|8400|8398|8365|8362|8468
1625754600000|2021-07-08 14:30:00|8396|8394|8387|8384|8417|8415|8386|8383|9103
1625754900000|2021-07-08 14:35:00|8388|8385|8371|8369|8395|8392|8368|8365|15288
1625755200000|2021-07-08 14:40:00|8372|8370|8389|8387|8399|8397|8363|8360|12433
1625755500000|2021-07-08 14:45:00|8388|8386|8375|8373|8390|8388|8370|8367|14707
1625755800000|2021-07-08 14:50:00|8376|8374|8387|8385|8392|8389|8359|8358|13544
1625756100000|2021-07-08 14:55:00|8385|8384|8377|8375|8387|8384|8367|8364|8702
1625756400000|2021-07-08 15:00:00|8378|8374|8399|8397|8404|8402|8375|8373|28337
1625756700000|2021-07-08 15:05:00|8400|8398|8426|8424|8426|8425|8397|8394|22090
1625757000000|2021-07-08 15:10:00|8425|8425|8415|8413|8433|8432|8414|8413|21706
1625757300000|2021-07-08 15:15:00|8414|8412|8429|8428|8434|8433|8411|8410|19509
1625757600000|2021-07-08 15:20:00|8428|8427|8440|8438|8443|8442|8427|8425|25359
1625757900000|2021-07-08 15:25:00|8439|8437|8435|8433|8444|8441|8431|8430|30064
1625814000000|2021-07-09 07:00:00|8520|8501|8562|8558|8575|8567|8520|8501|25169
1625814300000|2021-07-09 07:05:00|8561|8555|8589|8583|8613|8607|8554|8552|32062
1625814600000|2021-07-09 07:10:00|8590|8584|8522|8518|8594|8588|8519|8517|7060
1625814900000|2021-07-09 07:15:00|8521|8519|8513|8510|8537|8534|8506|8502|9467
1625815200000|2021-07-09 07:20:00|8514|8511|8531|8530|8575|8572|8514|8511|22725
1625815500000|2021-07-09 07:25:00|8530|8529|8508|8506|8549|8546|8508|8503|9860
1625815800000|2021-07-09 07:30:00|8509|8505|8511|8508|8517|8514|8493|8491|9318
1625816100000|2021-07-09 07:35:00|8512|8509|8543|8540|8546|8544|8512|8509|4966
1625816400000|2021-07-09 07:40:00|8542|8539|8533|8530|8547|8543|8532|8530|4810
1625816700000|2021-07-09 07:45:00|8534|8531|8530|8527|8541|8539|8528|8526|3132
1625817000000|2021-07-09 07:50:00|8529|8526|8536|8533|8548|8547|8510|8507|12196
1625817300000|2021-07-09 07:55:00|8537|8532|8533|8530|8548|8545|8528|8525|3812
1625817600000|2021-07-09 08:00:00|8534|8531|8550|8547|8553|8551|8534|8531|2991
1625817900000|2021-07-09 08:05:00|8551|8548|8581|8578|8584|8582|8551|8548|9669
1625818200000|2021-07-09 08:10:00|8580|8577|8593|8590|8594|8592|8578|8575|4376
1625818500000|2021-07-09 08:15:00|8594|8591|8589|8586|8594|8592|8578|8576|4043
1625818800000|2021-07-09 08:20:00|8588|8587|8584|8582|8595|8594|8583|8580|5182
1625819100000|2021-07-09 08:25:00|8583|8581|8578|8575|8588|8585|8575|8572|2981
1625819400000|2021-07-09 08:30:00|8577|8576|8603|8602|8604|8603|8576|8575|6693
1625819700000|2021-07-09 08:35:00|8604|8603|8605|8603|8609|8607|8593|8592|6801
1625820000000|2021-07-09 08:40:00|8604|8602|8589|8587|8607|8605|8589|8586|4018
1625820300000|2021-07-09 08:45:00|8590|8588|8596|8594|8596|8595|8580|8577|7082
1625820600000|2021-07-09 08:50:00|8595|8593|8591|8588|8603|8600|8585|8583|7157
1625820900000|2021-07-09 08:55:00|8590|8587|8580|8578|8591|8590|8573|8571|4753
1625821200000|2021-07-09 09:00:00|8581|8579|8604|8601|8607|8604|8581|8579|6683
1625821500000|2021-07-09 09:05:00|8603|8602|8616|8613|8621|8617|8603|8602|5495
1625821800000|2021-07-09 09:10:00|8617|8614|8632|8630|8639|8637|8617|8614|6418
1625822100000|2021-07-09 09:15:00|8633|8631|8637|8635|8643|8642|8631|8629|6461
1625822400000|2021-07-09 09:20:00|8638|8636|8632|8630|8640|8638|8627|8625|5301
1625822700000|2021-07-09 09:25:00|8631|8629|8625|8623|8633|8630|8624|8622|5021
1625823000000|2021-07-09 09:30:00|8626|8624|8626|8624|8634|8633|8621|8620|4423
1625823300000|2021-07-09 09:35:00|8627|8625|8599|8597|8630|8627|8598|8597|2945
1625823600000|2021-07-09 09:40:00|8600|8598|8593|8591|8606|8605|8588|8585|4102
1625823900000|2021-07-09 09:45:00|8592|8590|8572|8571|8592|8590|8569|8566|3558
1625824200000|2021-07-09 09:50:00|8573|8572|8582|8581|8590|8588|8571|8569|14063
1625824500000|2021-07-09 09:55:00|8583|8582|8585|8583|8596|8594|8575|8574|11857
1625824800000|2021-07-09 10:00:00|8586|8584|8604|8601|8604|8602|8581|8579|4665
1625825100000|2021-07-09 10:05:00|8603|8600|8610|8607|8611|8609|8596|8595|3367
1625825400000|2021-07-09 10:10:00|8609|8606|8600|8598|8613|8610|8600|8598|4192
1625825700000|2021-07-09 10:15:00|8599|8597|8610|8608|8612|8609|8594|8592|4474
1625826000000|2021-07-09 10:20:00|8609|8607|8621|8619|8623|8621|8608|8606|2750
1625826300000|2021-07-09 10:25:00|8620|8618|8605|8602|8620|8618|8605|8602|3527
1625826600000|2021-07-09 10:30:00|8604|8603|8604|8601|8611|8610|8602|8600|2803
1625826900000|2021-07-09 10:35:00|8602|8602|8605|8604|8609|8607|8596|8594|9698
1625827200000|2021-07-09 10:40:00|8606|8605|8602|8600|8609|8607|8602|8600|3748
1625827500000|2021-07-09 10:45:00|8603|8601|8615|8613|8615|8614|8602|8599|1460
1625827800000|2021-07-09 10:50:00|8614|8612|8613|8611|8614|8612|8607|8605|3555
1625828100000|2021-07-09 10:55:00|8612|8612|8606|8603|8615|8613|8603|8601|2982
1625828400000|2021-07-09 11:00:00|8609|8604|8613|8612|8614|8612|8600|8598|9611
1625828700000|2021-07-09 11:05:00|8614|8613|8613|8611|8616|8615|8606|8604|2972
1625829000000|2021-07-09 11:10:00|8612|8610|8622|8620|8629|8626|8611|8609|1330
1625829300000|2021-07-09 11:15:00|8621|8619|8636|8635|8638|8636|8621|8619|3924
1625829600000|2021-07-09 11:20:00|8635|8634|8641|8639|8645|8643|8633|8631|4781
1625829900000|2021-07-09 11:25:00|8642|8640|8633|8631|8645|8643|8632|8630|1934
1625830200000|2021-07-09 11:30:00|8634|8632|8640|8639|8647|8644|8628|8626|5544
1625830500000|2021-07-09 11:35:00|8641|8638|8646|8644|8646|8644|8636|8634|2414
1625830800000|2021-07-09 11:40:00|8645|8643|8652|8650|8653|8651|8642|8640|2667
1625831100000|2021-07-09 11:45:00|8653|8651|8654|8652|8656|8654|8648|8646|3572
1625831400000|2021-07-09 11:50:00|8653|8651|8641|8639|8653|8651|8639|8637|1984
1625831700000|2021-07-09 11:55:00|8642|8640|8641|8638|8646|8644|8635|8632|2091
1625832000000|2021-07-09 12:00:00|8642|8639|8638|8636|8644|8642|8628|8626|3822
1625832300000|2021-07-09 12:05:00|8637|8635|8629|8627|8638|8637|8628|8626|5024
1625832600000|2021-07-09 12:10:00|8630|8628|8636|8634|8638|8636|8628|8627|2806
1625832900000|2021-07-09 12:15:00|8637|8635|8634|8632|8637|8636|8628|8626|3060
1625833200000|2021-07-09 12:20:00|8633|8633|8635|8633|8641|8639|8633|8632|4743
1625833500000|2021-07-09 12:25:00|8636|8634|8626|8624|8638|8636|8621|8619|1723
1625833800000|2021-07-09 12:30:00|8625|8625|8622|8620|8626|8625|8614|8612|4662
1625834100000|2021-07-09 12:35:00|8621|8619|8620|8618|8626|8624|8615|8613|3035
1625834400000|2021-07-09 12:40:00|8619|8617|8615|8613|8626|8624|8615|8613|1639
1625834700000|2021-07-09 12:45:00|8614|8612|8623|8620|8624|8622|8612|8610|1900
1625835000000|2021-07-09 12:50:00|8622|8619|8694|8690|8701|8697|8610|8607|53743
1625835300000|2021-07-09 12:55:00|8695|8691|8677|8674|8727|8725|8677|8673|29875
1625835600000|2021-07-09 13:00:00|8676|8673|8727|8724|8740|8738|8661|8658|24035
1625835900000|2021-07-09 13:05:00|8724|8723|8711|8708|8749|8747|8704|8701|45724
1625836200000|2021-07-09 13:10:00|8710|8709|8683|8679|8718|8713|8677|8676|14848
1625836500000|2021-07-09 13:15:00|8682|8678|8706|8703|8710|8706|8670|8668|10848
1625836800000|2021-07-09 13:20:00|8705|8702|8701|8698|8707|8705|8690|8686|8585
1625837100000|2021-07-09 13:25:00|8702|8699|8711|8708|8721|8718|8700|8698|4979
1625837400000|2021-07-09 13:30:00|8710|8707|8676|8673|8718|8714|8674|8671|6624
1625837700000|2021-07-09 13:35:00|8677|8674|8695|8693|8707|8705|8677|8674|9659
1625838000000|2021-07-09 13:40:00|8696|8692|8697|8696|8712|8710|8694|8691|14589
1625838300000|2021-07-09 13:45:00|8698|8697|8680|8678|8706|8704|8677|8674|5145
1625838600000|2021-07-09 13:50:00|8681|8679|8708|8705|8710|8708|8681|8678|7421
1625838900000|2021-07-09 13:55:00|8709|8706|8719|8717|8724|8723|8708|8705|7206
1625839200000|2021-07-09 14:00:00|8720|8718|8731|8728|8736|8735|8720|8717|10823
1625839500000|2021-07-09 14:05:00|8730|8729|8714|8712|8739|8737|8712|8709|14135
1625839800000|2021-07-09 14:10:00|8715|8714|8718|8716|8723|8719|8708|8706|8051
1625840100000|2021-07-09 14:15:00|8719|8717|8725|8722|8729|8727|8717|8715|5486
1625840400000|2021-07-09 14:20:00|8724|8723|8736|8734|8741|8739|8719|8717|4282
1625840700000|2021-07-09 14:25:00|8735|8733|8736|8734|8746|8743|8730|8727|6365
1625841000000|2021-07-09 14:30:00|8735|8735|8719|8717|8748|8745|8718|8715|5895
1625841300000|2021-07-09 14:35:00|8720|8718|8743|8740|8746|8745|8717|8715|7948
1625841600000|2021-07-09 14:40:00|8742|8739|8746|8745|8748|8747|8736|8734|13519
1625841900000|2021-07-09 14:45:00|8747|8744|8750|8749|8755|8752|8745|8743|27260
1625842200000|2021-07-09 14:50:00|8751|8750|8756|8753|8762|8760|8750|8749|40415
1625842500000|2021-07-09 14:55:00|8757|8754|8743|8742|8763|8760|8735|8733|14120
1625842800000|2021-07-09 15:00:00|8742|8741|8755|8754|8767|8765|8741|8740|12603
1625843100000|2021-07-09 15:05:00|8753|8752|8746|8745|8761|8759|8744|8743|14415
1625843400000|2021-07-09 15:10:00|8747|8744|8750|8748|8762|8760|8747|8744|12929
1625843700000|2021-07-09 15:15:00|8751|8749|8753|8751|8755|8753|8744|8743|9299
1625844000000|2021-07-09 15:20:00|8754|8752|8747|8745|8763|8761|8742|8740|24010
1625844300000|2021-07-09 15:25:00|8746|8744|8761|8758|8764|8761|8738|8735|17394
1626073200000|2021-07-12 07:00:00|8768|8760|8781|8775|8791|8782|8724|8720|19032
1626073500000|2021-07-12 07:05:00|8783|8776|8746|8741|8789|8781|8745|8740|20106
1626073800000|2021-07-12 07:10:00|8745|8743|8756|8751|8783|8779|8741|8736|20912
1626074100000|2021-07-12 07:15:00|8755|8752|8758|8754|8772|8770|8749|8745|8269
1626074400000|2021-07-12 07:20:00|8759|8753|8747|8744|8764|8761|8742|8738|6965
1626074700000|2021-07-12 07:25:00|8746|8743|8749|8746|8758|8754|8743|8739|6619
1626075000000|2021-07-12 07:30:00|8748|8745|8724|8720|8748|8746|8720|8716|5314
1626075300000|2021-07-12 07:35:00|8725|8721|8725|8723|8733|8729|8720|8718|4574
1626075600000|2021-07-12 07:40:00|8724|8722|8711|8710|8726|8725|8706|8704|10983
1626075900000|2021-07-12 07:45:00|8710|8709|8700|8698|8713|8710|8696|8694|3450
1626076200000|2021-07-12 07:50:00|8699|8697|8709|8707|8711|8709|8689|8686|5320
1626076500000|2021-07-12 07:55:00|8710|8708|8709|8707|8724|8721|8707|8705|5701
1626076800000|2021-07-12 08:00:00|8710|8708|8725|8723|8729|8727|8707|8704|11840
1626077100000|2021-07-12 08:05:00|8724|8724|8749|8747|8750|8747|8724|8722|5001
1626077400000|2021-07-12 08:10:00|8751|8748|8753|8752|8759|8757|8748|8747|7189
1626077700000|2021-07-12 08:15:00|8754|8753|8749|8748|8757|8755|8747|8745|3097
1626078000000|2021-07-12 08:20:00|8750|8749|8738|8737|8753|8751|8732|8729|4416
1626078300000|2021-07-12 08:25:00|8739|8738|8723|8721|8739|8738|8722|8719|2232
1626078600000|2021-07-12 08:30:00|8724|8722|8739|8736|8740|8738|8724|8722|1784
1626078900000|2021-07-12 08:35:00|8740|8737|8751|8749|8752|8750|8738|8737|10515
1626079200000|2021-07-12 08:40:00|8750|8748|8767|8765|8768|8765|8748|8746|3394
1626079500000|2021-07-12 08:45:00|8766|8764|8779|8777|8780|8777|8763|8762|2211
1626079800000|2021-07-12 08:50:00|8778|8776|8780|8777|8780|8779|8772|8769|8016
1626080100000|2021-07-12 08:55:00|8779|8776|8778|8776|8780|8778|8771|8769|5309
1626080400000|2021-07-12 09:00:00|8777|8775|8761|8760|8777|8776|8757|8756|5130
1626080700000|2021-07-12 09:05:00|8762|8759|8747|8746|8768|8765|8744|8742|8714
1626081000000|2021-07-12 09:10:00|8748|8747|8749|8748|8755|8753|8743|8742|5484
1626081300000|2021-07-12 09:15:00|8748|8747|8746|8745|8753|8751|8745|8743|2103
1626081600000|2021-07-12 09:20:00|8747|8744|8740|8739|8747|8744|8733|8731|4901
1626081900000|2021-07-12 09:25:00|8739|8738|8753|8751|8755|8753|8738|8737|3692
1626082200000|2021-07-12 09:30:00|8752|8750|8757|8754|8761|8758|8752|8750|4100
1626082500000|2021-07-12 09:35:00|8756|8755|8756|8754|8757|8755|8748|8746|1481
1626082800000|2021-07-12 09:40:00|8755|8753|8744|8742|8755|8753|8743|8741|1411
1626083100000|2021-07-12 09:45:00|8745|8743|8735|8734|8749|8746|8729|8728|2835
1626083400000|2021-07-12 09:50:00|8734|8733|8740|8737|8743|8741|8733|8731|3431
1626083700000|2021-07-12 09:55:00|8739|8738|8717|8715|8742|8739|8716|8714|3886
1626084000000|2021-07-12 10:00:00|8718|8716|8714|8711|8720|8718|8710|8707|3361
1626084300000|2021-07-12 10:05:00|8713|8712|8691|8688|8714|8712|8691|8688|4667
1626084600000|2021-07-12 10:10:00|8690|8689|8686|8685|8693|8692|8682|8681|5929
1626084900000|2021-07-12 10:15:00|8685|8684|8687|8684|8697|8694|8681|8680|8736
1626085200000|2021-07-12 10:20:00|8688|8685|8689|8687|8691|8690|8686|8683|5457
1626085500000|2021-07-12 10:25:00|8690|8688|8700|8698|8702|8700|8686|8685|2525
1626085800000|2021-07-12 10:30:00|8699|8697|8698|8696|8701|8697|8691|8689|1553
1626086100000|2021-07-12 10:35:00|8699|8697|8702|8700|8705|8703|8697|8695|2548
1626086400000|2021-07-12 10:40:00|8701|8699|8698|8696|8705|8703|8697|8695|1249
1626086700000|2021-07-12 10:45:00|8699|8695|8703|8701|8706|8704|8696|8694|945
1626087000000|2021-07-12 10:50:00|8704|8702|8709|8707|8711|8709|8701|8699|2360
1626087300000|2021-07-12 10:55:00|8708|8706|8704|8702|8710|8708|8701|8700|1611
1626087600000|2021-07-12 11:00:00|8705|8703|8711|8709|8716|8714|8705|8699|5077
1626087900000|2021-07-12 11:05:00|8712|8710|8718|8716|8722|8719|8711|8709|2484
1626088200000|2021-07-12 11:10:00|8717|8715|8713|8711|8724|8722|8711|8710|2183
1626088500000|2021-07-12 11:15:00|8712|8712|8730|8728|8731|8728|8711|8709|3285
1626088800000|2021-07-12 11:20:00|8731|8729|8737|8735|8737|8735|8727|8725|3009
1626089100000|2021-07-12 11:25:00|8736|8734|8733|8731|8737|8735|8732|8730|1860
1626089400000|2021-07-12 11:30:00|8734|8732|8742|8740|8746|8745|8733|8732|8889
1626089700000|2021-07-12 11:35:00|8743|8741|8740|8739|8745|8743|8737|8735|1930
1626090000000|2021-07-12 11:40:00|8741|8740|8748|8746|8751|8749|8740|8738|9039
1626090300000|2021-07-12 11:45:00|8749|8747|8746|8744|8751|8750|8742|8740|2174
1626090600000|2021-07-12 11:50:00|8747|8745|8754|8752|8757|8755|8745|8744|3105
1626090900000|2021-07-12 11:55:00|8753|8751|8762|8761|8762|8761|8751|8749|3924
1626091200000|2021-07-12 12:00:00|8761|8760|8760|8758|8763|8761|8754|8752|3683
1626091500000|2021-07-12 12:05:00|8761|8759|8761|8759|8769|8767|8757|8755|3446
1626091800000|2021-07-12 12:10:00|8762|8760|8766|8764|8775|8773|8757|8755|5792
1626092100000|2021-07-12 12:15:00|8765|8765|8760|8758|8768|8767|8751|8748|12798
1626092400000|2021-07-12 12:20:00|8761|8759|8765|8764|8771|8768|8760|8758|9523
1626092700000|2021-07-12 12:25:00|8764|8763|8759|8757|8769|8767|8758|8756|4140
1626093000000|2021-07-12 12:30:00|8760|8758|8761|8759|8765|8763|8755|8753|4217
1626093300000|2021-07-12 12:35:00|8762|8760|8761|8759|8768|8766|8759|8757|3821
1626093600000|2021-07-12 12:40:00|8762|8760|8768|8766|8771|8770|8762|8760|5154
1626093900000|2021-07-12 12:45:00|8767|8767|8770|8768|8779|8777|8767|8766|2861
1626094200000|2021-07-12 12:50:00|8769|8767|8777|8776|8778|8776|8767|8766|4808
1626094500000|2021-07-12 12:55:00|8778|8777|8790|8788|8793|8792|8774|8773|7153
1626094800000|2021-07-12 13:00:00|8791|8789|8786|8785|8793|8792|8785|8782|5262
1626095100000|2021-07-12 13:05:00|8785|8784|8777|8775|8789|8788|8774|8772|2936
1626095400000|2021-07-12 13:10:00|8778|8774|8766|8764|8779|8777|8766|8763|1626
1626095700000|2021-07-12 13:15:00|8767|8765|8772|8769|8776|8773|8766|8764|1903
1626096000000|2021-07-12 13:20:00|8771|8768|8783|8781|8786|8784|8769|8767|5861
1626096300000|2021-07-12 13:25:00|8784|8782|8780|8777|8790|8788|8779|8776|6236
1626096600000|2021-07-12 13:30:00|8781|8778|8783|8781|8784|8781|8754|8752|7570
1626096900000|2021-07-12 13:35:00|8784|8782|8801|8798|8810|8809|8782|8779|23470
1626097200000|2021-07-12 13:40:00|8802|8799|8814|8811|8814|8812|8793|8790|18358
1626097500000|2021-07-12 13:45:00|8815|8812|8834|8832|8836|8834|8812|8810|6826
1626097800000|2021-07-12 13:50:00|8835|8833|8864|8862|8867|8864|8835|8833|7875
1626098100000|2021-07-12 13:55:00|8863|8861|8873|8871|8883|8881|8862|8860|5558
1626098400000|2021-07-12 14:00:00|8874|8872|8900|8898|8900|8898|8870|8868|12364
1626098700000|2021-07-12 14:05:00|8901|8899|8885|8882|8915|8914|8883|8880|11663
1626099000000|2021-07-12 14:10:00|8886|8883|8855|8853|8890|8888|8852|8849|5544
1626099300000|2021-07-12 14:15:00|8854|8852|8850|8847|8864|8862|8844|8841|5054
1626099600000|2021-07-12 14:20:00|8849|8848|8855|8853|8861|8859|8839|8837|11060
1626099900000|2021-07-12 14:25:00|8856|8854|8862|8860|8863|8860|8849|8847|4102
1626100200000|2021-07-12 14:30:00|8863|8861|8863|8860|8880|8877|8861|8858|7383
1626100500000|2021-07-12 14:35:00|8864|8861|8887|8884|8892|8889|8864|8861|8483
1626100800000|2021-07-12 14:40:00|8888|8885|8893|8890|8893|8892|8880|8879|20874
1626101100000|2021-07-12 14:45:00|8892|8889|8873|8871|8892|8889|8872|8870|12763
1626101400000|2021-07-12 14:50:00|8874|8872|8868|8866|8877|8875|8864|8862|10981
1626101700000|2021-07-12 14:55:00|8869|8867|8867|8866|8877|8875|8864|8862|5331
1626102000000|2021-07-12 15:00:00|8868|8867|8872|8871|8879|8877|8864|8862|7795
1626102300000|2021-07-12 15:05:00|8873|8872|8859|8858|8877|8876|8855|8853|15840
1626102600000|2021-07-12 15:10:00|8858|8857|8859|8857|8862|8860|8848|8846|10199
1626102900000|2021-07-12 15:15:00|8860|8858|8857|8855|8866|8864|8853|8852|9158
1626103200000|2021-07-12 15:20:00|8858|8856|8869|8868|8870|8869|8856|8854|6704
1626103500000|2021-07-12 15:25:00|8870|8867|8864|8862|8872|8870|8861|8859|11059
1626159600000|2021-07-13 07:00:00|8930|8922|8920|8913|8946|8943|8914|8906|10930
1626159900000|2021-07-13 07:05:00|8921|8914|8899|8896|8929|8923|8896|8889|8309
1626160200000|2021-07-13 07:10:00|8900|8897|8905|8902|8907|8905|8891|8887|5751
1626160500000|2021-07-13 07:15:00|8904|8901|8911|8907|8919|8915|8890|8885|4495
1626160800000|2021-07-13 07:20:00|8910|8906|8913|8909|8926|8923|8902|8900|4076
1626161100000|2021-07-13 07:25:00|8914|8910|8889|8887|8917|8913|8888|8886|2699
1626161400000|2021-07-13 07:30:00|8888|8886|8875|8874|8896|8892|8874|8871|3871
1626161700000|2021-07-13 07:35:00|8876|8875|8894|8891|8900|8898|8875|8874|3776
1626162000000|2021-07-13 07:40:00|8895|8892|8888|8887|8907|8905|8888|8887|4327
1626162300000|2021-07-13 07:45:00|8887|8886|8865|8864|8888|8886|8864|8862|4781
1626162600000|2021-07-13 07:50:00|8866|8865|8891|8888|8892|8891|8866|8864|5795
1626162900000|2021-07-13 07:55:00|8890|8887|8888|8886|8897|8893|8886|8884|1125
1626163200000|2021-07-13 08:00:00|8887|8885|8883|8881|8890|8888|8882|8880|4285
1626163500000|2021-07-13 08:05:00|8882|8882|8887|8884|8890|8887|8866|8863|2282
1626163800000|2021-07-13 08:10:00|8888|8885|8883|8880|8889|8887|8878|8874|1538
1626164100000|2021-07-13 08:15:00|8882|8881|8866|8864|8884|8881|8866|8863|4790
1626164400000|2021-07-13 08:20:00|8867|8865|8866|8864|8874|8872|8860|8858|3701
1626164700000|2021-07-13 08:25:00|8867|8865|8860|8858|8869|8867|8856|8854|4645
1626165000000|2021-07-13 08:30:00|8861|8859|8886|8884|8887|8885|8861|8858|4320
1626165300000|2021-07-13 08:35:00|8887|8885|8879|8877|8891|8889|8877|8875|1825
1626165600000|2021-07-13 08:40:00|8880|8878|8874|8872|8882|8881|8868|8866|1159
1626165900000|2021-07-13 08:45:00|8873|8871|8866|8864|8873|8871|8865|8863|1636
1626166200000|2021-07-13 08:50:00|8865|8863|8855|8853|8866|8865|8852|8850|2628
1626166500000|2021-07-13 08:55:00|8854|8854|8858|8856|8867|8865|8854|8853|1777
1626166800000|2021-07-13 09:00:00|8857|8855|8869|8867|8872|8870|8854|8853|1715
1626167100000|2021-07-13 09:05:00|8868|8868|8854|8851|8870|8868|8849|8848|2984
1626167400000|2021-07-13 09:10:00|8853|8850|8844|8841|8853|8851|8842|8840|1742
1626167700000|2021-07-13 09:15:00|8843|8842|8843|8841|8851|8849|8840|8838|3176
1626168000000|2021-07-13 09:20:00|8842|8840|8840|8838|8852|8850|8839|8837|2785
1626168300000|2021-07-13 09:25:00|8841|8839|8847|8846|8848|8846|8839|8837|3961
1626168600000|2021-07-13 09:30:00|8848|8845|8841|8839|8848|8845|8838|8837|1844
1626168900000|2021-07-13 09:35:00|8842|8838|8844|8841|8849|8848|8831|8829|3234
1626169200000|2021-07-13 09:40:00|8843|8840|8836|8834|8853|8851|8835|8833|5034
1626169500000|2021-07-13 09:45:00|8837|8833|8833|8831|8838|8836|8828|8825|4455
1626169800000|2021-07-13 09:50:00|8834|8832|8833|8831|8835|8833|8824|8821|1538
1626170100000|2021-07-13 09:55:00|8832|8830|8832|8830|8836|8835|8828|8826|1681
1626170400000|2021-07-13 10:00:00|8833|8831|8848|8846|8854|8852|8830|8827|3865
1626170700000|2021-07-13 10:05:00|8849|8845|8853|8851|8854|8851|8842|8841|1960
1626171000000|2021-07-13 10:10:00|8852|8850|8852|8850|8854|8852|8847|8845|5736
1626171300000|2021-07-13 10:15:00|8851|8849|8865|8864|8866|8865|8849|8848|1318
1626171600000|2021-07-13 10:20:00|8866|8865|8875|8873|8879|8877|8865|8864|1756
1626171900000|2021-07-13 10:25:00|8874|8872|8869|8866|8876|8874|8869|8866|1816
1626172200000|2021-07-13 10:30:00|8868|8867|8867|8865|8872|8870|8865|8864|1550
1626172500000|2021-07-13 10:35:00|8868|8866|8869|8867|8870|8868|8861|8859|1788
1626172800000|2021-07-13 10:40:00|8868|8866|8861|8860|8870|8868|8860|8859|2791
1626173100000|2021-07-13 10:45:00|8860|8859|8856|8854|8863|8861|8854|8852|2773
1626173400000|2021-07-13 10:50:00|8855|8853|8857|8855|8861|8859|8850|8849|2057
1626173700000|2021-07-13 10:55:00|8858|8856|8851|8850|8859|8858|8850|8848|2489
1626174000000|2021-07-13 11:00:00|8852|8851|8852|8850|8856|8853|8842|8840|4560
1626174300000|2021-07-13 11:05:00|8851|8851|8859|8858|8860|8858|8851|8850|1589
1626174600000|2021-07-13 11:10:00|8860|8859|8868|8866|8869|8867|8860|8858|2524
1626174900000|2021-07-13 11:15:00|8867|8865|8862|8860|8868|8867|8862|8860|2164
1626175200000|2021-07-13 11:20:00|8863|8861|8859|8857|8865|8862|8853|8851|998
1626175500000|2021-07-13 11:25:00|8858|8856|8852|8850|8859|8857|8851|8850|3122
1626175800000|2021-07-13 11:30:00|8853|8851|8859|8857|8887|8885|8853|8851|19333
1626176100000|2021-07-13 11:35:00|8860|8858|8845|8843|8862|8860|8843|8841|6860
1626176400000|2021-07-13 11:40:00|8844|8844|8853|8851|8855|8853|8843|8840|4441
1626176700000|2021-07-13 11:45:00|8852|8852|8861|8860|8864|8861|8852|8851|2095
1626177000000|2021-07-13 11:50:00|8862|8859|8864|8862|8865|8862|8853|8851|2417
1626177300000|2021-07-13 11:55:00|8863|8861|8857|8855|8863|8862|8856|8854|821
1626177600000|2021-07-13 12:00:00|8858|8856|8854|8853|8858|8856|8847|8845|3040
1626177900000|2021-07-13 12:05:00|8853|8852|8861|8858|8866|8863|8853|8852|3822
1626178200000|2021-07-13 12:10:00|8860|8859|8863|8861|8869|8867|8859|8857|1601
1626178500000|2021-07-13 12:15:00|8862|8862|8864|8862|8870|8869|8862|8861|878
1626178800000|2021-07-13 12:20:00|8863|8861|8854|8852|8863|8861|8850|8848|3509
1626179100000|2021-07-13 12:25:00|8855|8853|8855|8853|8857|8855|8852|8851|1138
1626179400000|2021-07-13 12:30:00|8854|8852|8889|8886|8890|8887|8824|8814|29022
1626179700000|2021-07-13 12:35:00|8890|8887|8876|8874|8895|8893|8873|8870|3127
1626180000000|2021-07-13 12:40:00|8875|8873|8862|8859|8875|8873|8856|8853|2410
1626180300000|2021-07-13 12:45:00|8861|8858|8870|8867|8875|8873|8859|8857|2043
1626180600000|2021-07-13 12:50:00|8871|8868|8866|8864|8881|8878|8863|8861|3272
1626180900000|2021-07-13 12:55:00|8867|8866|8863|8861|8879|8877|8862|8860|2010
1626181200000|2021-07-13 13:00:00|8864|8862|8881|8879|8881|8879|8861|8860|2752
1626181500000|2021-07-13 13:05:00|8882|8880|8886|8883|8895|8893|8878|8877|4927
1626181800000|2021-07-13 13:10:00|8885|8882|8883|8881|8888|8886|8878|8876|1612
1626182100000|2021-07-13 13:15:00|8884|8880|8885|8884|8888|8886|8880|8878|680
1626182400000|2021-07-13 13:20:00|8884|8883|8884|8882|8884|8883|8876|8873|3823
1626182700000|2021-07-13 13:25:00|8883|8881|8890|8888|8892|8889|8881|8879|3581
1626183000000|2021-07-13 13:30:00|8889|8887|8873|8871|8893|8892|8866|8864|6194
1626183300000|2021-07-13 13:35:00|8872|8872|8880|8878|8884|8882|8866|8864|5510
1626183600000|2021-07-13 13:40:00|8879|8879|8868|8867|8881|8879|8867|8864|4556
1626183900000|2021-07-13 13:45:00|8867|8866|8877|8875|8883|8880|8864|8861|3915
1626184200000|2021-07-13 13:50:00|8876|8874|8871|8869|8876|8874|8867|8864|1736
1626184500000|2021-07-13 13:55:00|8870|8868|8861|8859|8870|8868|8858|8856|1959
1626184800000|2021-07-13 14:00:00|8860|8860|8850|8849|8862|8861|8844|8842|5058
1626185100000|2021-07-13 14:05:00|8849|8848|8841|8839|8852|8851|8834|8832|5796
1626185400000|2021-07-13 14:10:00|8840|8840|8839|8838|8848|8845|8835|8833|3745
1626185700000|2021-07-13 14:15:00|8838|8837|8845|8843|8848|8846|8836|8834|5983
1626186000000|2021-07-13 14:20:00|8844|8842|8829|8827|8844|8842|8827|8824|3718
1626186300000|2021-07-13 14:25:00|8828|8826|8824|8821|8831|8829|8818|8817|5749
1626186600000|2021-07-13 14:30:00|8825|8822|8820|8818|8826|8824|8817|8814|4713
1626186900000|2021-07-13 14:35:00|8821|8819|8804|8802|8822|8821|8804|8801|8780
1626187200000|2021-07-13 14:40:00|8805|8803|8794|8793|8805|8804|8791|8789|5797
1626187500000|2021-07-13 14:45:00|8793|8792|8786|8784|8795|8793|8786|8783|2950
1626187800000|2021-07-13 14:50:00|8785|8783|8765|8764|8785|8783|8764|8762|8695
1626188100000|2021-07-13 14:55:00|8766|8765|8775|8774|8778|8776|8766|8765|5410
1626188400000|2021-07-13 15:00:00|8776|8775|8787|8785|8794|8792|8776|8774|12499
1626188700000|2021-07-13 15:05:00|8788|8786|8808|8806|8809|8807|8784|8783|12887
1626189000000|2021-07-13 15:10:00|8809|8807|8819|8817|8822|8820|8806|8805|10434
1626189300000|2021-07-13 15:15:00|8820|8818|8820|8818|8825|8824|8815|8813|10302
1626189600000|2021-07-13 15:20:00|8819|8817|8825|8824|8827|8826|8812|8810|7480
1626189900000|2021-07-13 15:25:00|8824|8823|8827|8825|8828|8826|8817|8815|9277
1626246000000|2021-07-14 07:00:00|8798|8777|8785|8778|8798|8784|8760|8754|8450
1626246300000|2021-07-14 07:05:00|8784|8777|8834|8829|8839|8835|8777|8773|7526
1626246600000|2021-07-14 07:10:00|8835|8830|8836|8833|8846|8844|8818|8814|12216
1626246900000|2021-07-14 07:15:00|8837|8834|8854|8850|8855|8851|8820|8816|6888
1626247200000|2021-07-14 07:20:00|8856|8851|8863|8861|8868|8864|8848|8844|4825
1626247500000|2021-07-14 07:25:00|8862|8860|8890|8888|8890|8888|8856|8853|12093
1626247800000|2021-07-14 07:30:00|8889|8887|8916|8914|8916|8915|8887|8885|10238
1626248100000|2021-07-14 07:35:00|8917|8915|8926|8924|8927|8925|8906|8904|14808
1626248400000|2021-07-14 07:40:00|8925|8923|8905|8903|8926|8923|8904|8900|6318
1626248700000|2021-07-14 07:45:00|8906|8904|8921|8918|8929|8927|8906|8904|5891
1626249000000|2021-07-14 07:50:00|8922|8919|8903|8902|8925|8923|8890|8888|5176
1626249300000|2021-07-14 07:55:00|8904|8903|8887|8885|8905|8903|8885|8884|3348
1626249600000|2021-07-14 08:00:00|8888|8886|8892|8890|8898|8895|8878|8875|3016
1626249900000|2021-07-14 08:05:00|8891|8889|8871|8869|8892|8890|8871|8869|8581
1626250200000|2021-07-14 08:10:00|8870|8868|8871|8869|8875|8872|8865|8863|2860
1626250500000|2021-07-14 08:15:00|8870|8868|8885|8883|8886|8885|8870|8868|1356
1626250800000|2021-07-14 08:20:00|8884|8882|8890|8886|8891|8889|8875|8873|1616
1626251100000|2021-07-14 08:25:00|8889|8887|8886|8883|8895|8893|8883|8881|1028
1626251400000|2021-07-14 08:30:00|8885|8882|8890|8887|8890|8887|8879|8878|2167
1626251700000|2021-07-14 08:35:00|8891|8888|8889|8888|8892|8890|8885|8883|1789
1626252000000|2021-07-14 08:40:00|8890|8889|8892|8890|8900|8898|8887|8885|3621
1626252300000|2021-07-14 08:45:00|8893|8891|8881|8879|8893|8891|8879|8877|4100
1626252600000|2021-07-14 08:50:00|8880|8880|8877|8875|8882|8881|8864|8862|11972
1626252900000|2021-07-14 08:55:00|8878|8876|8876|8875|8888|8887|8873|8871|3581
1626253200000|2021-07-14 09:00:00|8877|8876|8889|8887|8893|8890|8877|8876|1435
1626253500000|2021-07-14 09:05:00|8890|8886|8898|8896|8899|8897|8886|8883|2318
1626253800000|2021-07-14 09:10:00|8897|8895|8900|8898|8906|8903|8893|8891|12988
1626254100000|2021-07-14 09:15:00|8902|8897|8909|8908|8910|8908|8901|8897|12859
1626254400000|2021-07-14 09:20:00|8908|8907|8901|8899|8909|8907|8899|8897|4949
1626254700000|2021-07-14 09:25:00|8902|8900|8909|8908|8910|8909|8902|8899|2388
1626255000000|2021-07-14 09:30:00|8910|8909|8900|8899|8910|8909|8899|8898|13979
1626255300000|2021-07-14 09:35:00|8901|8900|8901|8899|8905|8903|8896|8894|6724
1626255600000|2021-07-14 09:40:00|8900|8898|8896|8894|8901|8900|8896|8893|3401
1626255900000|2021-07-14 09:45:00|8895|8893|8908|8906|8909|8907|8894|8892|1612
1626256200000|2021-07-14 09:50:00|8907|8907|8919|8916|8925|8924|8906|8904|7228
1626256500000|2021-07-14 09:55:00|8918|8915|8911|8909|8918|8915|8905|8903|5500
1626256800000|2021-07-14 10:00:00|8910|8908|8917|8916|8917|8916|8906|8904|5168
1626257100000|2021-07-14 10:05:00|8918|8917|8919|8917|8921|8920|8915|8914|2202
1626257400000|2021-07-14 10:10:00|8918|8918|8920|8919|8920|8919|8914|8913|3218
1626257700000|2021-07-14 10:15:00|8919|8918|8914|8913|8927|8925|8913|8911|4780
1626258000000|2021-07-14 10:20:00|8915|8912|8911|8909|8915|8914|8907|8905|1245
1626258300000|2021-07-14 10:25:00|8910|8910|8907|8905|8916|8915|8906|8904|1466
1626258600000|2021-07-14 10:30:00|8908|8906|8912|8911|8913|8911|8904|8902|2913
1626258900000|2021-07-14 10:35:00|8913|8912|8914|8912|8918|8917|8910|8908|5609
1626259200000|2021-07-14 10:40:00|8915|8913|8911|8910|8918|8916|8910|8909|3528
1626259500000|2021-07-14 10:45:00|8912|8909|8915|8913|8919|8918|8910|8909|6612
1626259800000|2021-07-14 10:50:00|8914|8912|8914|8912|8915|8914|8908|8907|8842
1626260100000|2021-07-14 10:55:00|8913|8911|8907|8905|8914|8912|8903|8902|7085
1626260400000|2021-07-14 11:00:00|8906|8910|8906|8905|8913|8912|8905|8901|8722
1626260700000|2021-07-14 11:05:00|8907|8906|8911|8910|8913|8912|8904|8902|5154
1626261000000|2021-07-14 11:10:00|8910|8909|8915|8914|8917|8915|8903|8901|4695
1626261300000|2021-07-14 11:15:00|8916|8915|8912|8911|8920|8918|8911|8910|4184
1626261600000|2021-07-14 11:20:00|8913|8910|8904|8902|8913|8910|8901|8899|5915
1626261900000|2021-07-14 11:25:00|8905|8903|8904|8903|8906|8904|8900|8898|6956
1626262200000|2021-07-14 11:30:00|8903|8902|8904|8902|8915|8913|8902|8899|4359
1626262500000|2021-07-14 11:35:00|8905|8903|8901|8898|8907|8904|8898|8896|1513
1626262800000|2021-07-14 11:40:00|8900|8899|8901|8899|8901|8900|8896|8894|1237
1626263100000|2021-07-14 11:45:00|8902|8900|8893|8891|8903|8901|8892|8890|1523
1626263400000|2021-07-14 11:50:00|8894|8892|8893|8891|8894|8892|8890|8888|513
1626263700000|2021-07-14 11:55:00|8892|8890|8897|8895|8897|8895|8889|8887|3341
1626264000000|2021-07-14 12:00:00|8896|8896|8908|8905|8909|8906|8895|8894|3427
1626264300000|2021-07-14 12:05:00|8907|8904|8907|8904|8913|8911|8900|8898|2151
1626264600000|2021-07-14 12:10:00|8906|8905|8910|8909|8915|8913|8906|8904|2433
1626264900000|2021-07-14 12:15:00|8911|8910|8918|8917|8920|8918|8909|8907|1715
1626265200000|2021-07-14 12:20:00|8917|8916|8915|8914|8920|8919|8913|8912|2902
1626265500000|2021-07-14 12:25:00|8916|8915|8909|8907|8919|8917|8908|8905|1005
1626265800000|2021-07-14 12:30:00|8910|8908|8910|8909|8911|8910|8905|8902|1684
1626266100000|2021-07-14 12:35:00|8911|8908|8912|8910|8912|8910|8902|8899|1306
1626266400000|2021-07-14 12:40:00|8911|8909|8905|8903|8914|8912|8904|8902|681
1626266700000|2021-07-14 12:45:00|8906|8904|8909|8907|8911|8910|8904|8902|499
1626267000000|2021-07-14 12:50:00|8908|8908|8903|8900|8910|8909|8899|8897|1075
1626267300000|2021-07-14 12:55:00|8902|8901|8892|8890|8905|8903|8892|8890|1856
1626267600000|2021-07-14 13:00:00|8891|8889|8873|8870|8891|8889|8869|8866|1389
1626267900000|2021-07-14 13:05:00|8874|8871|8868|8866|8874|8872|8865|8862|7082
1626268200000|2021-07-14 13:10:00|8867|8867|8877|8875|8878|8876|8867|8867|3587
1626268500000|2021-07-14 13:15:00|8876|8874|8877|8875|8882|8880|8872|8871|1785
1626268800000|2021-07-14 13:20:00|8878|8876|8883|8881|8884|8881|8874|8872|1884
1626269100000|2021-07-14 13:25:00|8882|8880|8890|8888|8892|8890|8881|8879|1506
1626269400000|2021-07-14 13:30:00|8889|8887|8886|8883|8894|8892|8873|8870|3715
1626269700000|2021-07-14 13:35:00|8887|8884|8897|8894|8902|8899|8885|8883|5926
1626270000000|2021-07-14 13:40:00|8898|8895|8887|8885|8902|8900|8885|8884|2299
1626270300000|2021-07-14 13:45:00|8888|8886|8876|8874|8891|8889|8866|8865|16744
1626270600000|2021-07-14 13:50:00|8875|8873|8870|8867|8877|8875|8859|8856|3426
1626270900000|2021-07-14 13:55:00|8871|8868|8860|8857|8874|8872|8859|8856|1809
1626271200000|2021-07-14 14:00:00|8859|8858|8852|8850|8866|8865|8852|8850|2487
1626271500000|2021-07-14 14:05:00|8851|8849|8855|8854|8860|8858|8850|8847|2965
1626271800000|2021-07-14 14:10:00|8854|8853|8867|8864|8867|8866|8852|8850|2327
1626272100000|2021-07-14 14:15:00|8866|8865|8876|8873|8878|8875|8865|8863|3121
1626272400000|2021-07-14 14:20:00|8875|8872|8873|8872|8877|8875|8868|8866|3613
1626272700000|2021-07-14 14:25:00|8874|8873|8868|8865|8879|8877|8861|8860|1977
1626273000000|2021-07-14 14:30:00|8867|8864|8852|8849|8872|8870|8851|8848|2823
1626273300000|2021-07-14 14:35:00|8851|8848|8843|8841|8857|8854|8841|8839|4065
1626273600000|2021-07-14 14:40:00|8844|8842|8846|8845|8851|8849|8844|8842|2086
1626273900000|2021-07-14 14:45:00|8847|8846|8847|8845|8850|8848|8838|8836|4721
1626274200000|2021-07-14 14:50:00|8846|8846|8843|8842|8849|8848|8841|8839|3080
1626274500000|2021-07-14 14:55:00|8844|8841|8845|8843|8848|8846|8838|8836|3697
1626274800000|2021-07-14 15:00:00|8844|8842|8852|8851|8854|8851|8841|8839|6737
1626275100000|2021-07-14 15:05:00|8851|8850|8856|8854|8862|8860|8843|8841|9754
1626275400000|2021-07-14 15:10:00|8855|8853|8859|8857|8859|8857|8843|8841|9921
1626275700000|2021-07-14 15:15:00|8858|8856|8873|8871|8873|8871|8857|8855|9359
1626276000000|2021-07-14 15:20:00|8872|8870|8872|8870|8875|8873|8866|8864|6694
1626276300000|2021-07-14 15:25:00|8873|8871|8875|8872|8875|8872|8867|8865|14838
1626332400000|2021-07-15 07:00:00|8919|8912|8946|8943|8947|8944|8908|8900|39191
1626332700000|2021-07-15 07:05:00|8947|8942|8881|8877|8950|8945|8876|8870|9518
1626333000000|2021-07-15 07:10:00|8882|8876|8901|8899|8926|8922|8880|8876|17160
1626333300000|2021-07-15 07:15:00|8902|8898|8865|8862|8903|8900|8865|8859|12192
1626333600000|2021-07-15 07:20:00|8864|8861|8837|8835|8877|8873|8837|8834|9127
1626333900000|2021-07-15 07:25:00|8836|8833|8819|8816|8842|8839|8819|8815|5151
1626334200000|2021-07-15 07:30:00|8818|8815|8827|8824|8830|8826|8806|8804|5024
1626334500000|2021-07-15 07:35:00|8828|8825|8849|8845|8850|8845|8828|8824|3738
1626334800000|2021-07-15 07:40:00|8850|8846|8834|8831|8854|8849|8834|8830|2302
1626335100000|2021-07-15 07:45:00|8835|8830|8824|8822|8841|8837|8823|8821|3539
1626335400000|2021-07-15 07:50:00|8825|8823|8803|8801|8827|8824|8792|8791|10494
1626335700000|2021-07-15 07:55:00|8802|8800|8773|8771|8805|8800|8771|8770|13048
1626336000000|2021-07-15 08:00:00|8772|8770|8768|8765|8773|8770|8747|8744|13052
1626336300000|2021-07-15 08:05:00|8767|8766|8773|8770|8781|8779|8754|8752|5110
1626336600000|2021-07-15 08:10:00|8772|8769|8766|8764|8786|8784|8766|8764|7214
1626336900000|2021-07-15 08:15:00|8767|8765|8766|8764|8771|8767|8753|8751|4150
1626337200000|2021-07-15 08:20:00|8765|8765|8790|8788|8792|8788|8765|8764|9114
1626337500000|2021-07-15 08:25:00|8791|8789|8798|8795|8802|8799|8790|8788|4811
1626337800000|2021-07-15 08:30:00|8797|8794|8793|8791|8798|8795|8787|8786|1432
1626338100000|2021-07-15 08:35:00|8794|8792|8796|8793|8800|8798|8787|8785|1820
1626338400000|2021-07-15 08:40:00|8795|8794|8798|8796|8799|8797|8783|8782|5346
1626338700000|2021-07-15 08:45:00|8799|8795|8782|8780|8805|8802|8781|8780|6756
1626339000000|2021-07-15 08:50:00|8781|8779|8784|8782|8788|8785|8774|8772|1354
1626339300000|2021-07-15 08:55:00|8783|8781|8783|8781|8784|8782|8776|8774|1329
1626339600000|2021-07-15 09:00:00|8782|8782|8780|8778|8785|8783|8773|8772|1795
1626339900000|2021-07-15 09:05:00|8779|8777|8746|8744|8779|8777|8746|8744|7016
1626340200000|2021-07-15 09:10:00|8747|8745|8752|8750|8754|8751|8742|8739|7737
1626340500000|2021-07-15 09:15:00|8751|8749|8751|8748|8755|8753|8744|8742|6663
1626340800000|2021-07-15 09:20:00|8752|8749|8757|8755|8761|8758|8750|8748|2498
1626341100000|2021-07-15 09:25:00|8758|8756|8772|8769|8775|8773|8758|8756|2450
1626341400000|2021-07-15 09:30:00|8771|8768|8770|8768|8777|8775|8763|8761|2492
1626341700000|2021-07-15 09:35:00|8771|8769|8767|8765|8773|8771|8766|8765|1775
1626342000000|2021-07-15 09:40:00|8766|8766|8771|8770|8774|8771|8761|8759|5511
1626342300000|2021-07-15 09:45:00|8770|8769|8781|8779|8782|8780|8769|8767|3858
1626342600000|2021-07-15 09:50:00|8780|8778|8782|8780|8783|8781|8773|8772|4969
1626342900000|2021-07-15 09:55:00|8781|8779|8781|8779|8788|8787|8777|8775|1862
1626343200000|2021-07-15 10:00:00|8782|8780|8796|8793|8804|8802|8781|8779|5295
1626343500000|2021-07-15 10:05:00|8795|8792|8799|8797|8801|8798|8786|8784|2677
1626343800000|2021-07-15 10:10:00|8800|8798|8772|8770|8803|8800|8770|8768|3263
1626344100000|2021-07-15 10:15:00|8771|8769|8758|8757|8772|8770|8739|8738|8080
1626344400000|2021-07-15 10:20:00|8759|8756|8764|8762|8765|8762|8746|8744|1751
1626344700000|2021-07-15 10:25:00|8763|8761|8753|8751|8764|8762|8752|8751|1858
1626345000000|2021-07-15 10:30:00|8754|8750|8736|8734|8754|8752|8735|8734|2070
1626345300000|2021-07-15 10:35:00|8737|8735|8761|8759|8762|8759|8737|8735|1831
1626345600000|2021-07-15 10:40:00|8760|8758|8768|8766|8769|8766|8753|8751|1417
1626345900000|2021-07-15 10:45:00|8769|8765|8771|8768|8779|8777|8766|8763|1519
1626346200000|2021-07-15 10:50:00|8772|8767|8770|8768|8777|8774|8766|8764|1998
1626346500000|2021-07-15 10:55:00|8769|8767|8767|8766|8775|8774|8767|8766|3488
1626346800000|2021-07-15 11:00:00|8763|8765|8750|8749|8768|8766|8750|8749|8678
1626347100000|2021-07-15 11:05:00|8749|8748|8757|8755|8757|8755|8747|8745|2597
1626347400000|2021-07-15 11:10:00|8756|8754|8738|8736|8757|8756|8738|8736|6205
1626347700000|2021-07-15 11:15:00|8739|8737|8733|8730|8747|8746|8731|8730|4489
1626348000000|2021-07-15 11:20:00|8732|8731|8720|8718|8736|8734|8719|8718|6634
1626348300000|2021-07-15 11:25:00|8719|8717|8710|8709|8729|8727|8710|8709|6525
1626348600000|2021-07-15 11:30:00|8711|8710|8726|8725|8729|8727|8710|8708|6124
1626348900000|2021-07-15 11:35:00|8725|8724|8731|8729|8740|8737|8722|8720|4474
1626349200000|2021-07-15 11:40:00|8732|8730|8745|8743|8750|8747|8730|8729|3850
1626349500000|2021-07-15 11:45:00|8746|8744|8765|8763|8766|8764|8746|8744|3854
1626349800000|2021-07-15 11:50:00|8766|8764|8753|8752|8774|8771|8753|8751|4763
1626350100000|2021-07-15 11:55:00|8754|8753|8736|8733|8755|8753|8735|8733|5874
1626350400000|2021-07-15 12:00:00|8737|8734|8728|8725|8738|8737|8724|8722|5210
1626350700000|2021-07-15 12:05:00|8729|8726|8724|8722|8737|8734|8723|8721|2073
1626351000000|2021-07-15 12:10:00|8723|8721|8730|8728|8735|8734|8718|8716|5469
1626351300000|2021-07-15 12:15:00|8731|8729|8732|8731|8743|8741|8727|8724|3835
1626351600000|2021-07-15 12:20:00|8731|8730|8745|8742|8746|8743|8728|8725|1367
1626351900000|2021-07-15 12:25:00|8744|8743|8739|8737|8748|8745|8737|8735|1241
1626352200000|2021-07-15 12:30:00|8740|8738|8744|8742|8753|8750|8736|8734|4777
1626352500000|2021-07-15 12:35:00|8743|8743|8728|8726|8750|8747|8727|8725|4326
1626352800000|2021-07-15 12:40:00|8729|8727|8735|8734|8738|8736|8728|8726|3785
1626353100000|2021-07-15 12:45:00|8734|8733|8722|8720|8735|8733|8721|8720|3652
1626353400000|2021-07-15 12:50:00|8723|8721|8722|8720|8725|8724|8718|8716|3943
1626353700000|2021-07-15 12:55:00|8721|8719|8714|8712|8721|8720|8710|8709|8442
1626354000000|2021-07-15 13:00:00|8713|8711|8714|8712|8726|8724|8712|8710|4000
1626354300000|2021-07-15 13:05:00|8715|8713|8716|8715|8723|8722|8712|8710|3599
1626354600000|2021-07-15 13:10:00|8717|8716|8720|8718|8726|8724|8717|8715|1564
1626354900000|2021-07-15 13:15:00|8718|8717|8723|8721|8724|8722|8715|8712|3796
1626355200000|2021-07-15 13:20:00|8722|8720|8723|8720|8727|8725|8721|8719|2539
1626355500000|2021-07-15 13:25:00|8722|8721|8721|8719|8738|8736|8719|8718|7107
1626355800000|2021-07-15 13:30:00|8720|8718|8732|8729|8747|8744|8715|8712|8219
1626356100000|2021-07-15 13:35:00|8731|8728|8726|8725|8742|8739|8726|8724|4472
1626356400000|2021-07-15 13:40:00|8725|8724|8705|8703|8730|8726|8705|8702|5107
1626356700000|2021-07-15 13:45:00|8706|8702|8699|8697|8723|8721|8697|8696|10051
1626357000000|2021-07-15 13:50:00|8700|8698|8688|8686|8707|8704|8683|8681|6679
1626357300000|2021-07-15 13:55:00|8689|8687|8720|8719|8726|8724|8689|8686|8150
1626357600000|2021-07-15 14:00:00|8719|8718|8712|8710|8726|8723|8710|8708|8309
1626357900000|2021-07-15 14:05:00|8713|8711|8678|8676|8714|8711|8676|8675|19264
1626358200000|2021-07-15 14:10:00|8677|8675|8687|8684|8690|8688|8675|8674|12788
1626358500000|2021-07-15 14:15:00|8688|8685|8684|8681|8693|8690|8678|8677|6526
1626358800000|2021-07-15 14:20:00|8685|8682|8698|8697|8704|8702|8681|8679|5289
1626359100000|2021-07-15 14:25:00|8699|8696|8690|8687|8702|8699|8681|8679|3255
1626359400000|2021-07-15 14:30:00|8689|8688|8689|8688|8691|8689|8681|8680|3585
1626359700000|2021-07-15 14:35:00|8690|8689|8707|8706|8710|8708|8690|8689|6465
1626360000000|2021-07-15 14:40:00|8706|8705|8711|8710|8712|8711|8701|8700|7556
1626360300000|2021-07-15 14:45:00|8712|8711|8713|8711|8722|8721|8709|8706|5859
1626360600000|2021-07-15 14:50:00|8712|8710|8722|8721|8727|8725|8706|8704|16806
1626360900000|2021-07-15 14:55:00|8721|8720|8717|8715|8725|8723|8716|8713|4895
1626361200000|2021-07-15 15:00:00|8716|8714|8703|8701|8729|8728|8701|8700|10732
1626361500000|2021-07-15 15:05:00|8702|8702|8693|8691|8709|8707|8690|8687|5083
1626361800000|2021-07-15 15:10:00|8692|8690|8695|8693|8700|8698|8688|8686|5903
1626362100000|2021-07-15 15:15:00|8694|8692|8701|8700|8705|8703|8691|8689|8213
1626362400000|2021-07-15 15:20:00|8702|8701|8701|8699|8704|8702|8692|8690|11396
1626362700000|2021-07-15 15:25:00|8700|8698|8710|8707|8711|8708|8692|8690|17551
1626418800000|2021-07-16 07:00:00|8788|8775|8752|8743|8800|8798|8732|8727|13742
1626419100000|2021-07-16 07:05:00|8750|8744|8754|8750|8780|8774|8743|8735|8930
1626419400000|2021-07-16 07:10:00|8753|8751|8745|8739|8759|8756|8728|8726|3686
1626419700000|2021-07-16 07:15:00|8746|8740|8726|8723|8746|8740|8723|8720|2432
1626420000000|2021-07-16 07:20:00|8727|8724|8727|8724|8743|8739|8723|8720|6359
1626420300000|2021-07-16 07:25:00|8726|8723|8728|8724|8744|8739|8723|8721|7146
1626420600000|2021-07-16 07:30:00|8727|8723|8747|8744|8748|8744|8719|8718|5826
1626420900000|2021-07-16 07:35:00|8748|8745|8757|8753|8758|8753|8733|8731|2816
1626421200000|2021-07-16 07:40:00|8758|8754|8744|8741|8763|8759|8740|8737|2275
1626421500000|2021-07-16 07:45:00|8745|8742|8744|8742|8746|8744|8727|8724|5640
1626421800000|2021-07-16 07:50:00|8743|8741|8753|8751|8763|8760|8738|8735|6502
1626422100000|2021-07-16 07:55:00|8752|8752|8750|8746|8762|8760|8740|8737|1906
1626422400000|2021-07-16 08:00:00|8751|8747|8752|8750|8757|8754|8743|8740|1947
1626422700000|2021-07-16 08:05:00|8753|8751|8760|8757|8764|8761|8753|8751|1822
1626423000000|2021-07-16 08:10:00|8759|8758|8762|8760|8777|8775|8759|8758|1939
1626423300000|2021-07-16 08:15:00|8763|8761|8768|8767|8777|8775|8759|8756|3029
1626423600000|2021-07-16 08:20:00|8769|8768|8770|8767|8774|8770|8762|8760|650
1626423900000|2021-07-16 08:25:00|8771|8768|8775|8772|8779|8775|8761|8759|4663
1626424200000|2021-07-16 08:30:00|8774|8773|8784|8781|8784|8781|8771|8769|1615
1626424500000|2021-07-16 08:35:00|8783|8780|8780|8778|8789|8787|8779|8777|2955
1626424800000|2021-07-16 08:40:00|8781|8779|8778|8776|8789|8787|8778|8775|1044
1626425100000|2021-07-16 08:45:00|8779|8777|8776|8774|8785|8782|8774|8772|2447
1626425400000|2021-07-16 08:50:00|8777|8775|8784|8781|8790|8786|8775|8773|1690
1626425700000|2021-07-16 08:55:00|8785|8783|8780|8779|8785|8783|8774|8772|1327
1626426000000|2021-07-16 09:00:00|8781|8778|8775|8773|8781|8778|8771|8770|1247
1626426300000|2021-07-16 09:05:00|8774|8772|8767|8764|8776|8774|8761|8759|3954
1626426600000|2021-07-16 09:10:00|8766|8765|8769|8767|8771|8768|8763|8761|4388
1626426900000|2021-07-16 09:15:00|8768|8766|8740|8739|8770|8768|8738|8736|3925
1626427200000|2021-07-16 09:20:00|8739|8738|8730|8728|8749|8746|8729|8728|14285
1626427500000|2021-07-16 09:25:00|8729|8727|8711|8709|8729|8727|8705|8703|14762
1626427800000|2021-07-16 09:30:00|8712|8710|8715|8713|8727|8724|8711|8710|8701
1626428100000|2021-07-16 09:35:00|8716|8714|8731|8729|8735|8733|8714|8713|3925
1626428400000|2021-07-16 09:40:00|8732|8730|8729|8727|8738|8736|8725|8722|1488
1626428700000|2021-07-16 09:45:00|8730|8728|8725|8723|8730|8728|8718|8716|3804
1626429000000|2021-07-16 09:50:00|8726|8724|8721|8720|8732|8731|8720|8719|29696
1626429300000|2021-07-16 09:55:00|8720|8719|8729|8728|8729|8728|8712|8709|17563
1626429600000|2021-07-16 10:00:00|8728|8727|8703|8700|8729|8727|8702|8700|3836
1626429900000|2021-07-16 10:05:00|8702|8701|8667|8666|8703|8701|8667|8665|11391
1626430200000|2021-07-16 10:10:00|8668|8665|8680|8677|8684|8681|8664|8662|7955
1626430500000|2021-07-16 10:15:00|8681|8678|8656|8654|8683|8680|8655|8653|13290
1626430800000|2021-07-16 10:20:00|8655|8653|8642|8641|8660|8657|8642|8641|6724
1626431100000|2021-07-16 10:25:00|8641|8640|8649|8647|8658|8655|8634|8632|5518
1626431400000|2021-07-16 10:30:00|8650|8648|8659|8657|8669|8666|8649|8648|4724
1626431700000|2021-07-16 10:35:00|8658|8658|8646|8645|8664|8662|8644|8642|6810
1626432000000|2021-07-16 10:40:00|8647|8646|8658|8656|8662|8659|8640|8639|8639
1626432300000|2021-07-16 10:45:00|8659|8657|8659|8657|8666|8664|8659|8657|1588
1626432600000|2021-07-16 10:50:00|8658|8656|8655|8653|8663|8662|8653|8652|3810
1626432900000|2021-07-16 10:55:00|8654|8654|8661|8660|8668|8666|8654|8653|2502
1626433200000|2021-07-16 11:00:00|8662|8659|8660|8658|8662|8659|8660|8658|256
1626433500000|2021-07-16 11:05:00|8665|8659|8662|8659|8680|8678|8660|8658|62260
1626433800000|2021-07-16 11:10:00|8661|8660|8645|8643|8676|8673|8645|8642|2225
1626434100000|2021-07-16 11:15:00|8644|8642|8662|8660|8666|8663|8644|8641|4115
1626434400000|2021-07-16 11:20:00|8661|8659|8650|8648|8662|8661|8649|8646|5400
1626434700000|2021-07-16 11:25:00|8651|8649|8643|8641|8652|8651|8641|8640|5904
1626435000000|2021-07-16 11:30:00|8642|8640|8634|8631|8642|8640|8631|8630|3468
1626435300000|2021-07-16 11:35:00|8635|8632|8628|8626|8645|8642|8625|8622|3588
1626435600000|2021-07-16 11:40:00|8627|8625|8632|8630|8636|8633|8626|8624|1808
1626435900000|2021-07-16 11:45:00|8631|8629|8635|8633|8637|8635|8627|8626|946
1626436200000|2021-07-16 11:50:00|8636|8634|8629|8626|8644|8642|8628|8626|2312
1626436500000|2021-07-16 11:55:00|8628|8627|8626|8624|8635|8633|8624|8623|4762
1626436800000|2021-07-16 12:00:00|8625|8625|8628|8627|8630|8628|8620|8618|2865
1626437100000|2021-07-16 12:05:00|8627|8626|8627|8625|8630|8628|8623|8621|1872
1626437400000|2021-07-16 12:10:00|8628|8626|8634|8631|8635|8633|8622|8621|4293
1626437700000|2021-07-16 12:15:00|8633|8632|8637|8634|8641|8639|8627|8626|2808
1626438000000|2021-07-16 12:20:00|8636|8635|8644|8642|8645|8643|8632|8631|3116
1626438300000|2021-07-16 12:25:00|8645|8643|8646|8643|8651|8648|8642|8640|1820
1626438600000|2021-07-16 12:30:00|8647|8644|8640|8638|8651|8650|8633|8631|2972
1626438900000|2021-07-16 12:35:00|8639|8637|8637|8635|8643|8641|8635|8634|1981
1626439200000|2021-07-16 12:40:00|8638|8636|8637|8634|8645|8643|8634|8633|2442
1626439500000|2021-07-16 12:45:00|8636|8635|8635|8633|8640|8637|8634|8632|2339
1626439800000|2021-07-16 12:50:00|8636|8634|8636|8633|8638|8636|8634|8633|2343
1626440100000|2021-07-16 12:55:00|8637|8634|8640|8638|8642|8641|8633|8632|2737
1626440400000|2021-07-16 13:00:00|8641|8639|8644|8641|8648|8646|8638|8636|1587
1626440700000|2021-07-16 13:05:00|8645|8642|8640|8638|8652|8649|8640|8638|1820
1626441000000|2021-07-16 13:10:00|8641|8639|8656|8654|8657|8655|8640|8637|2283
1626441300000|2021-07-16 13:15:00|8657|8655|8667|8664|8674|8671|8657|8655|1493
1626441600000|2021-07-16 13:20:00|8666|8665|8672|8670|8673|8671|8664|8663|958
1626441900000|2021-07-16 13:25:00|8673|8671|8675|8673|8680|8677|8670|8668|1385
1626442200000|2021-07-16 13:30:00|8674|8674|8680|8677|8690|8688|8664|8663|6062
1626442500000|2021-07-16 13:35:00|8679|8676|8671|8668|8679|8677|8659|8658|5510
1626442800000|2021-07-16 13:40:00|8669|8669|8655|8654|8672|8670|8650|8648|14548
1626443100000|2021-07-16 13:45:00|8656|8655|8643|8641|8666|8663|8633|8632|5766
1626443400000|2021-07-16 13:50:00|8642|8640|8632|8629|8644|8642|8619|8616|7694
1626443700000|2021-07-16 13:55:00|8633|8628|8616|8613|8636|8633|8607|8604|5364
1626444000000|2021-07-16 14:00:00|8617|8614|8595|8593|8621|8619|8585|8582|9518
1626444300000|2021-07-16 14:05:00|8596|8594|8569|8566|8601|8600|8569|8565|21871
1626444600000|2021-07-16 14:10:00|8568|8565|8553|8550|8573|8572|8549|8548|11329
1626444900000|2021-07-16 14:15:00|8554|8551|8573|8570|8575|8573|8551|8549|12328
1626445200000|2021-07-16 14:20:00|8571|8569|8560|8557|8577|8574|8552|8549|8611
1626445500000|2021-07-16 14:25:00|8557|8556|8557|8555|8567|8564|8550|8548|6345
1626445800000|2021-07-16 14:30:00|8556|8554|8571|8568|8580|8578|8553|8552|7462
1626446100000|2021-07-16 14:35:00|8570|8567|8565|8564|8573|8571|8553|8550|8764
1626446400000|2021-07-16 14:40:00|8566|8563|8546|8544|8566|8564|8542|8540|9631
1626446700000|2021-07-16 14:45:00|8545|8543|8555|8553|8557|8555|8540|8538|11679
1626447000000|2021-07-16 14:50:00|8556|8552|8553|8551|8563|8561|8551|8549|5398
1626447300000|2021-07-16 14:55:00|8552|8552|8565|8562|8570|8567|8552|8551|7736
1626447600000|2021-07-16 15:00:00|8564|8561|8553|8551|8576|8574|8551|8549|13162
1626447900000|2021-07-16 15:05:00|8554|8552|8563|8562|8567|8565|8549|8548|6487
1626448200000|2021-07-16 15:10:00|8562|8561|8580|8578|8585|8582|8560|8559|11420
1626448500000|2021-07-16 15:15:00|8581|8579|8572|8571|8582|8580|8562|8559|13426
1626448800000|2021-07-16 15:20:00|8573|8572|8572|8570|8580|8578|8570|8568|5737
1626449100000|2021-07-16 15:25:00|8571|8571|8567|8564|8574|8572|8560|8558|13663
1626678000000|2021-07-19 07:00:00|8563|8530|8521|8516|8563|8537|8492|8488|23260
1626678300000|2021-07-19 07:05:00|8525|8517|8503|8499|8529|8524|8491|8488|15557
1626678600000|2021-07-19 07:10:00|8504|8500|8471|8465|8511|8506|8456|8453|21574
1626678900000|2021-07-19 07:15:00|8470|8466|8470|8468|8491|8485|8463|8459|18176
1626679200000|2021-07-19 07:20:00|8469|8467|8432|8430|8473|8470|8422|8419|17619
1626679500000|2021-07-19 07:25:00|8431|8429|8413|8411|8432|8430|8401|8399|15220
1626679800000|2021-07-19 07:30:00|8412|8410|8406|8404|8423|8420|8398|8396|7712
1626680100000|2021-07-19 07:35:00|8405|8403|8373|8371|8405|8403|8373|8370|10202
1626680400000|2021-07-19 07:40:00|8374|8372|8389|8386|8390|8388|8368|8366|14182
1626680700000|2021-07-19 07:45:00|8388|8385|8408|8405|8413|8411|8372|8371|23920
1626681000000|2021-07-19 07:50:00|8407|8404|8400|8399|8409|8405|8386|8384|15221
1626681300000|2021-07-19 07:55:00|8401|8398|8403|8401|8421|8418|8400|8397|11261
1626681600000|2021-07-19 08:00:00|8404|8402|8414|8412|8432|8430|8400|8397|14096
1626681900000|2021-07-19 08:05:00|8413|8411|8389|8387|8417|8413|8385|8383|5271
1626682200000|2021-07-19 08:10:00|8388|8386|8417|8414|8422|8419|8386|8385|6429
1626682500000|2021-07-19 08:15:00|8418|8415|8413|8410|8422|8420|8403|8401|5452
1626682800000|2021-07-19 08:20:00|8414|8411|8414|8413|8425|8423|8408|8407|10537
1626683100000|2021-07-19 08:25:00|8415|8414|8388|8386|8421|8418|8388|8385|3665
1626683400000|2021-07-19 08:30:00|8389|8387|8380|8378|8396|8394|8374|8372|7435
1626683700000|2021-07-19 08:35:00|8379|8377|8343|8342|8379|8377|8343|8342|10968
1626684000000|2021-07-19 08:40:00|8344|8343|8349|8347|8356|8353|8341|8340|5454
1626684300000|2021-07-19 08:45:00|8348|8346|8350|8347|8354|8351|8335|8334|12852
1626684600000|2021-07-19 08:50:00|8349|8346|8351|8348|8361|8358|8344|8342|6485
1626684900000|2021-07-19 08:55:00|8350|8347|8346|8344|8354|8352|8332|8331|11882
1626685200000|2021-07-19 09:00:00|8345|8343|8341|8338|8346|8343|8328|8325|9767
1626685500000|2021-07-19 09:05:00|8340|8339|8345|8343|8350|8348|8339|8336|8422
1626685800000|2021-07-19 09:10:00|8346|8344|8331|8329|8347|8344|8319|8317|20896
1626686100000|2021-07-19 09:15:00|8332|8328|8348|8346|8350|8347|8328|8327|8613
1626686400000|2021-07-19 09:20:00|8347|8347|8347|8345|8350|8347|8330|8328|21311
1626686700000|2021-07-19 09:25:00|8348|8344|8333|8329|8350|8347|8319|8316|28283
1626687000000|2021-07-19 09:30:00|8332|8330|8325|8323|8335|8333|8322|8320|4193
1626687300000|2021-07-19 09:35:00|8324|8322|8336|8333|8343|8340|8323|8320|6281
1626687600000|2021-07-19 09:40:00|8335|8334|8354|8351|8361|8360|8332|8330|3655
1626687900000|2021-07-19 09:45:00|8355|8352|8342|8340|8358|8355|8338|8337|14522
1626688200000|2021-07-19 09:50:00|8343|8341|8343|8340|8347|8345|8333|8331|11795
1626688500000|2021-07-19 09:55:00|8344|8341|8350|8348|8351|8348|8341|8339|3048
1626688800000|2021-07-19 10:00:00|8349|8347|8333|8330|8359|8358|8332|8330|5927
1626689100000|2021-07-19 10:05:00|8334|8331|8331|8329|8335|8333|8313|8311|10890
1626689400000|2021-07-19 10:10:00|8332|8330|8324|8322|8335|8332|8322|8321|5029
1626689700000|2021-07-19 10:15:00|8325|8323|8331|8329|8332|8330|8319|8317|2883
1626690000000|2021-07-19 10:20:00|8332|8330|8336|8334|8345|8343|8330|8328|14883
1626690300000|2021-07-19 10:25:00|8337|8335|8329|8327|8342|8339|8327|8325|1949
1626690600000|2021-07-19 10:30:00|8328|8326|8339|8336|8340|8337|8328|8326|3003
1626690900000|2021-07-19 10:35:00|8340|8337|8330|8327|8342|8340|8322|8320|5072
1626691200000|2021-07-19 10:40:00|8329|8328|8325|8324|8334|8332|8325|8322|2048
1626691500000|2021-07-19 10:45:00|8324|8323|8327|8326|8330|8328|8317|8316|2066
1626691800000|2021-07-19 10:50:00|8328|8327|8338|8336|8340|8338|8326|8324|6420
1626692100000|2021-07-19 10:55:00|8339|8337|8336|8335|8343|8341|8332|8330|2687
1626692400000|2021-07-19 11:00:00|8337|8336|8330|8327|8349|8346|8327|8325|9455
1626692700000|2021-07-19 11:05:00|8331|8328|8330|8327|8336|8334|8324|8323|3018
1626693000000|2021-07-19 11:10:00|8329|8326|8328|8325|8338|8336|8324|8322|1445
1626693300000|2021-07-19 11:15:00|8329|8326|8333|8331|8340|8338|8328|8326|2091
1626693600000|2021-07-19 11:20:00|8332|8330|8328|8327|8338|8336|8328|8326|1261
1626693900000|2021-07-19 11:25:00|8329|8326|8316|8314|8332|8330|8313|8310|9688
1626694200000|2021-07-19 11:30:00|8315|8313|8308|8306|8318|8316|8301|8300|10363
1626694500000|2021-07-19 11:35:00|8309|8305|8298|8296|8312|8311|8291|8290|20148
1626694800000|2021-07-19 11:40:00|8297|8295|8288|8286|8297|8295|8285|8284|12983
1626695100000|2021-07-19 11:45:00|8287|8287|8300|8297|8303|8301|8283|8282|6594
1626695400000|2021-07-19 11:50:00|8299|8296|8299|8297|8299|8297|8286|8284|5429
1626695700000|2021-07-19 11:55:00|8298|8296|8305|8304|8311|8309|8297|8295|6774
1626696000000|2021-07-19 12:00:00|8306|8305|8291|8289|8308|8306|8291|8289|6646
1626696300000|2021-07-19 12:05:00|8292|8290|8284|8282|8301|8298|8283|8280|3357
1626696600000|2021-07-19 12:10:00|8283|8281|8281|8278|8285|8283|8274|8273|9958
1626696900000|2021-07-19 12:15:00|8280|8277|8289|8287|8292|8289|8271|8270|12053
1626697200000|2021-07-19 12:20:00|8290|8288|8283|8281|8291|8290|8275|8273|10559
1626697500000|2021-07-19 12:25:00|8282|8280|8277|8275|8283|8281|8267|8265|7857
1626697800000|2021-07-19 12:30:00|8276|8274|8288|8285|8290|8288|8276|8274|5089
1626698100000|2021-07-19 12:35:00|8287|8286|8283|8281|8291|8289|8279|8278|1449
1626698400000|2021-07-19 12:40:00|8284|8282|8284|8282|8294|8292|8281|8278|3000
1626698700000|2021-07-19 12:45:00|8283|8281|8280|8277|8285|8282|8273|8271|4573
1626699000000|2021-07-19 12:50:00|8279|8278|8293|8291|8296|8295|8277|8275|2993
1626699300000|2021-07-19 12:55:00|8292|8290|8273|8271|8292|8290|8271|8270|2472
1626699600000|2021-07-19 13:00:00|8272|8270|8288|8286|8290|8287|8266|8265|10478
1626699900000|2021-07-19 13:05:00|8287|8287|8287|8285|8292|8289|8276|8274|3919
1626700200000|2021-07-19 13:10:00|8286|8284|8274|8272|8288|8285|8273|8271|3568
1626700500000|2021-07-19 13:15:00|8275|8273|8275|8273|8276|8274|8267|8265|2276
1626700800000|2021-07-19 13:20:00|8274|8272|8278|8276|8279|8278|8267|8265|3715
1626701100000|2021-07-19 13:25:00|8277|8275|8269|8267|8285|8283|8268|8266|5623
1626701400000|2021-07-19 13:30:00|8268|8266|8268|8266|8303|8302|8253|8250|31817
1626701700000|2021-07-19 13:35:00|8269|8267|8267|8265|8284|8282|8261|8259|16336
1626702000000|2021-07-19 13:40:00|8266|8264|8278|8275|8278|8275|8251|8250|9779
1626702300000|2021-07-19 13:45:00|8277|8276|8246|8244|8279|8276|8245|8244|8900
1626702600000|2021-07-19 13:50:00|8245|8243|8237|8235|8255|8252|8235|8232|16623
1626702900000|2021-07-19 13:55:00|8236|8234|8238|8235|8250|8248|8228|8226|14589
1626703200000|2021-07-19 14:00:00|8237|8234|8217|8215|8237|8234|8206|8203|28748
1626703500000|2021-07-19 14:05:00|8218|8214|8208|8206|8223|8221|8202|8200|14856
1626703800000|2021-07-19 14:10:00|8207|8205|8184|8182|8209|8207|8182|8180|17484
1626704100000|2021-07-19 14:15:00|8183|8181|8192|8190|8197|8195|8181|8180|11278
1626704400000|2021-07-19 14:20:00|8191|8189|8215|8214|8219|8216|8183|8181|22742
1626704700000|2021-07-19 14:25:00|8216|8213|8221|8219|8225|8223|8193|8191|17780
1626705000000|2021-07-19 14:30:00|8222|8220|8240|8238|8245|8243|8218|8215|16683
1626705300000|2021-07-19 14:35:00|8241|8239|8242|8240|8245|8242|8221|8220|20516
1626705600000|2021-07-19 14:40:00|8241|8241|8288|8287|8289|8288|8236|8234|18470
1626705900000|2021-07-19 14:45:00|8287|8286|8294|8293|8308|8306|8282|8279|16065
1626706200000|2021-07-19 14:50:00|8295|8294|8265|8263|8296|8295|8262|8259|14868
1626706500000|2021-07-19 14:55:00|8266|8264|8260|8258|8267|8265|8251|8249|8654
1626706800000|2021-07-19 15:00:00|8259|8259|8262|8260|8267|8264|8240|8237|15168
1626707100000|2021-07-19 15:05:00|8261|8259|8267|8265|8268|8266|8241|8238|18138
1626707400000|2021-07-19 15:10:00|8268|8266|8270|8268|8277|8275|8253|8251|19042
1626707700000|2021-07-19 15:15:00|8271|8269|8258|8256|8277|8275|8257|8254|16740
1626708000000|2021-07-19 15:20:00|8257|8257|8247|8245|8261|8259|8243|8240|17101
1626708300000|2021-07-19 15:25:00|8246|8244|8233|8231|8249|8247|8232|8230|21157
1626764400000|2021-07-20 07:00:00|8298|8290|8357|8350|8362|8354|8280|8270|14882
1626764700000|2021-07-20 07:05:00|8358|8351|8331|8326|8369|8362|8329|8325|28736
1626765000000|2021-07-20 07:10:00|8330|8325|8350|8348|8356|8352|8327|8322|12347
1626765300000|2021-07-20 07:15:00|8349|8347|8343|8340|8367|8364|8337|8335|8395
1626765600000|2021-07-20 07:20:00|8344|8339|8333|8329|8358|8355|8333|8329|17700
1626765900000|2021-07-20 07:25:00|8332|8330|8332|8329|8340|8338|8303|8300|14926
1626766200000|2021-07-20 07:30:00|8333|8330|8327|8323|8344|8340|8325|8322|8166
1626766500000|2021-07-20 07:35:00|8328|8324|8340|8337|8353|8349|8327|8324|8958
1626766800000|2021-07-20 07:40:00|8341|8338|8337|8335|8346|8343|8320|8318|5136
1626767100000|2021-07-20 07:45:00|8338|8336|8330|8327|8354|8351|8328|8326|5087
1626767400000|2021-07-20 07:50:00|8329|8326|8327|8324|8345|8341|8320|8319|19950
1626767700000|2021-07-20 07:55:00|8326|8323|8322|8320|8335|8332|8320|8318|6777
1626768000000|2021-07-20 08:00:00|8323|8319|8337|8336|8339|8336|8323|8319|7145
1626768300000|2021-07-20 08:05:00|8336|8335|8334|8331|8345|8343|8334|8331|7440
1626768600000|2021-07-20 08:10:00|8333|8329|8332|8330|8342|8340|8329|8326|6297
1626768900000|2021-07-20 08:15:00|8333|8331|8342|8339|8347|8344|8331|8330|4796
1626769200000|2021-07-20 08:20:00|8341|8338|8328|8326|8341|8338|8328|8325|3439
1626769500000|2021-07-20 08:25:00|8327|8325|8342|8341|8342|8341|8323|8321|3896
1626769800000|2021-07-20 08:30:00|8343|8340|8354|8351|8359|8357|8342|8340|5144
1626770100000|2021-07-20 08:35:00|8353|8350|8361|8359|8362|8361|8348|8346|5177
1626770400000|2021-07-20 08:40:00|8362|8360|8353|8351|8364|8362|8350|8348|5011
1626770700000|2021-07-20 08:45:00|8352|8350|8335|8334|8354|8351|8332|8330|4520
1626771000000|2021-07-20 08:50:00|8336|8333|8334|8331|8340|8338|8326|8324|2317
1626771300000|2021-07-20 08:55:00|8333|8332|8335|8333|8337|8335|8326|8324|2434
1626771600000|2021-07-20 09:00:00|8336|8334|8328|8326|8347|8345|8325|8323|7090
1626771900000|2021-07-20 09:05:00|8327|8325|8333|8331|8337|8336|8323|8321|5301
1626772200000|2021-07-20 09:10:00|8332|8332|8341|8339|8345|8343|8327|8325|6898
1626772500000|2021-07-20 09:15:00|8340|8338|8335|8333|8341|8338|8328|8326|2710
1626772800000|2021-07-20 09:20:00|8334|8332|8318|8316|8335|8332|8317|8316|5385
1626773100000|2021-07-20 09:25:00|8319|8315|8325|8323|8330|8328|8318|8315|3360
1626773400000|2021-07-20 09:30:00|8324|8322|8313|8311|8324|8323|8312|8310|6894
1626773700000|2021-07-20 09:35:00|8314|8312|8313|8311|8320|8318|8309|8307|4683
1626774000000|2021-07-20 09:40:00|8312|8310|8311|8309|8318|8317|8308|8306|3592
1626774300000|2021-07-20 09:45:00|8312|8310|8281|8279|8315|8313|8279|8276|15164
1626774600000|2021-07-20 09:50:00|8282|8280|8270|8267|8282|8281|8263|8260|13972
1626774900000|2021-07-20 09:55:00|8271|8268|8264|8261|8273|8270|8259|8258|4728
1626775200000|2021-07-20 10:00:00|8263|8260|8254|8252|8263|8262|8248|8246|5476
1626775500000|2021-07-20 10:05:00|8253|8251|8271|8268|8272|8270|8251|8249|10362
1626775800000|2021-07-20 10:10:00|8270|8267|8300|8297|8302|8299|8267|8265|6672
1626776100000|2021-07-20 10:15:00|8299|8298|8310|8308|8315|8313|8299|8297|3403
1626776400000|2021-07-20 10:20:00|8311|8309|8294|8292|8316|8314|8294|8291|4114
1626776700000|2021-07-20 10:25:00|8293|8291|8288|8285|8296|8294|8277|8274|6499
1626777000000|2021-07-20 10:30:00|8289|8286|8300|8298|8303|8301|8289|8286|3857
1626777300000|2021-07-20 10:35:00|8301|8297|8300|8299|8310|8308|8299|8296|2845
1626777600000|2021-07-20 10:40:00|8301|8300|8284|8282|8303|8302|8283|8281|5904
1626777900000|2021-07-20 10:45:00|8283|8281|8262|8260|8291|8289|8261|8259|7703
1626778200000|2021-07-20 10:50:00|8263|8261|8258|8257|8271|8268|8255|8252|3651
1626778500000|2021-07-20 10:55:00|8259|8256|8266|8263|8271|8269|8258|8256|2662
1626778800000|2021-07-20 11:00:00|8273|8268|8263|8261|8273|8268|8256|8253|6956
1626779100000|2021-07-20 11:05:00|8264|8262|8262|8261|8272|8269|8254|8252|5024
1626779400000|2021-07-20 11:10:00|8261|8260|8267|8265|8268|8265|8250|8248|5599
1626779700000|2021-07-20 11:15:00|8268|8266|8283|8280|8289|8286|8268|8266|4578
1626780000000|2021-07-20 11:20:00|8282|8279|8289|8286|8298|8296|8281|8278|4500
1626780300000|2021-07-20 11:25:00|8290|8287|8285|8283|8290|8288|8277|8274|2538
1626780600000|2021-07-20 11:30:00|8284|8282|8305|8303|8306|8304|8283|8280|4022
1626780900000|2021-07-20 11:35:00|8306|8302|8306|8304|8315|8313|8299|8296|4732
1626781200000|2021-07-20 11:40:00|8305|8303|8310|8307|8317|8315|8304|8302|2216
1626781500000|2021-07-20 11:45:00|8309|8306|8300|8298|8309|8307|8297|8294|1777
1626781800000|2021-07-20 11:50:00|8301|8299|8317|8314|8323|8320|8297|8294|8442
1626782100000|2021-07-20 11:55:00|8316|8313|8314|8312|8322|8320|8311|8308|3254
1626782400000|2021-07-20 12:00:00|8315|8313|8321|8317|8324|8322|8305|8303|6924
1626782700000|2021-07-20 12:05:00|8320|8316|8311|8309|8320|8318|8307|8304|2597
1626783000000|2021-07-20 12:10:00|8310|8308|8307|8305|8319|8316|8306|8304|3590
1626783300000|2021-07-20 12:15:00|8308|8306|8314|8313|8320|8318|8308|8306|3318
1626783600000|2021-07-20 12:20:00|8313|8312|8308|8306|8313|8312|8304|8303|7921
1626783900000|2021-07-20 12:25:00|8309|8307|8301|8299|8309|8307|8298|8296|6435
1626784200000|2021-07-20 12:30:00|8300|8298|8283|8281|8301|8298|8277|8274|5297
1626784500000|2021-07-20 12:35:00|8284|8280|8276|8274|8284|8280|8266|8263|4226
1626784800000|2021-07-20 12:40:00|8277|8275|8268|8266|8277|8275|8268|8266|4364
1626785100000|2021-07-20 12:45:00|8267|8265|8254|8252|8267|8265|8251|8250|4344
1626785400000|2021-07-20 12:50:00|8253|8251|8241|8239|8253|8251|8240|8237|7460
1626785700000|2021-07-20 12:55:00|8240|8238|8239|8237|8248|8245|8236|8234|8455
1626786000000|2021-07-20 13:00:00|8238|8236|8242|8240|8243|8241|8233|8231|4856
1626786300000|2021-07-20 13:05:00|8241|8239|8239|8237|8242|8240|8234|8232|4273
1626786600000|2021-07-20 13:10:00|8238|8238|8225|8223|8243|8240|8223|8221|10720
1626786900000|2021-07-20 13:15:00|8226|8224|8218|8215|8231|8230|8217|8214|6728
1626787200000|2021-07-20 13:20:00|8217|8216|8223|8221|8223|8221|8209|8208|7441
1626787500000|2021-07-20 13:25:00|8224|8220|8215|8214|8226|8224|8214|8212|4693
1626787800000|2021-07-20 13:30:00|8216|8213|8220|8218|8222|8218|8191|8190|16212
1626788100000|2021-07-20 13:35:00|8221|8219|8211|8209|8230|8228|8205|8203|16557
1626788400000|2021-07-20 13:40:00|8210|8208|8245|8243|8248|8246|8202|8200|13577
1626788700000|2021-07-20 13:45:00|8244|8242|8287|8285|8288|8286|8239|8237|11683
1626789000000|2021-07-20 13:50:00|8288|8284|8291|8289|8298|8296|8276|8275|12385
1626789300000|2021-07-20 13:55:00|8290|8290|8290|8288|8300|8296|8283|8281|20694
1626789600000|2021-07-20 14:00:00|8291|8289|8292|8289|8296|8294|8284|8281|7029
1626789900000|2021-07-20 14:05:00|8293|8290|8288|8285|8298|8295|8278|8276|7335
1626790200000|2021-07-20 14:10:00|8287|8284|8281|8279|8293|8291|8276|8273|28600
1626790500000|2021-07-20 14:15:00|8280|8278|8291|8289|8296|8294|8274|8272|8496
1626790800000|2021-07-20 14:20:00|8292|8290|8291|8290|8299|8298|8283|8282|38044
1626791100000|2021-07-20 14:25:00|8292|8291|8303|8300|8322|8318|8288|8287|13407
1626791400000|2021-07-20 14:30:00|8302|8301|8296|8294|8310|8307|8287|8285|7969
1626791700000|2021-07-20 14:35:00|8297|8295|8304|8303|8306|8303|8293|8292|5724
1626792000000|2021-07-20 14:40:00|8305|8304|8325|8322|8326|8324|8305|8303|8928
1626792300000|2021-07-20 14:45:00|8324|8321|8334|8332|8336|8333|8319|8317|5714
1626792600000|2021-07-20 14:50:00|8333|8331|8342|8340|8346|8345|8332|8330|9060
1626792900000|2021-07-20 14:55:00|8343|8341|8353|8350|8353|8351|8341|8340|7749
1626793200000|2021-07-20 15:00:00|8352|8351|8332|8329|8353|8352|8331|8328|13218
1626793500000|2021-07-20 15:05:00|8331|8330|8326|8324|8339|8337|8324|8322|10157
1626793800000|2021-07-20 15:10:00|8327|8325|8326|8325|8334|8332|8322|8320|8724
1626794100000|2021-07-20 15:15:00|8327|8326|8316|8314|8331|8328|8314|8312|8099
1626794400000|2021-07-20 15:20:00|8317|8315|8312|8311|8324|8321|8309|8307|6915
1626794700000|2021-07-20 15:25:00|8311|8310|8297|8295|8313|8312|8297|8294|15892
1626850800000|2021-07-21 07:00:00|8358|8333|8270|8265|8358|8345|8268|8263|10531
1626851100000|2021-07-21 07:05:00|8269|8264|8276|8268|8282|8277|8198|8192|59496
1626851400000|2021-07-21 07:10:00|8275|8267|8271|8265|8282|8275|8232|8230|22304
1626851700000|2021-07-21 07:15:00|8270|8264|8279|8276|8282|8279|8254|8252|10622
1626852000000|2021-07-21 07:20:00|8278|8277|8268|8266|8291|8288|8252|8249|14842
1626852300000|2021-07-21 07:25:00|8267|8265|8260|8257|8268|8266|8237|8235|17343
1626852600000|2021-07-21 07:30:00|8259|8258|8227|8224|8262|8259|8220|8217|18316
1626852900000|2021-07-21 07:35:00|8226|8223|8247|8246|8249|8247|8212|8210|7363
1626853200000|2021-07-21 07:40:00|8246|8245|8287|8284|8294|8290|8242|8240|8977
1626853500000|2021-07-21 07:45:00|8286|8283|8289|8286|8300|8296|8282|8280|13994
1626853800000|2021-07-21 07:50:00|8290|8287|8282|8280|8304|8301|8282|8279|11492
1626854100000|2021-07-21 07:55:00|8281|8279|8289|8286|8300|8298|8279|8277|3591
1626854400000|2021-07-21 08:00:00|8290|8287|8260|8259|8291|8289|8251|8250|8569
1626854700000|2021-07-21 08:05:00|8261|8260|8260|8257|8266|8263|8248|8245|3261
1626855000000|2021-07-21 08:10:00|8261|8258|8285|8282|8292|8290|8261|8258|4967
1626855300000|2021-07-21 08:15:00|8284|8283|8285|8284|8296|8293|8282|8280|4318
1626855600000|2021-07-21 08:20:00|8286|8285|8311|8308|8314|8312|8285|8285|5302
1626855900000|2021-07-21 08:25:00|8310|8309|8333|8330|8334|8331|8306|8305|8177
1626856200000|2021-07-21 08:30:00|8334|8331|8331|8328|8340|8339|8330|8328|15283
1626856500000|2021-07-21 08:35:00|8332|8329|8343|8341|8353|8352|8328|8325|6818
1626856800000|2021-07-21 08:40:00|8344|8342|8345|8343|8352|8350|8341|8339|3457
1626857100000|2021-07-21 08:45:00|8346|8344|8353|8350|8358|8356|8332|8330|9018
1626857400000|2021-07-21 08:50:00|8354|8351|8366|8364|8370|8368|8354|8351|7215
1626857700000|2021-07-21 08:55:00|8367|8365|8356|8353|8373|8370|8354|8351|8820
1626858000000|2021-07-21 09:00:00|8357|8354|8349|8347|8364|8361|8334|8331|9618
1626858300000|2021-07-21 09:05:00|8348|8346|8349|8346|8355|8352|8342|8340|2939
1626858600000|2021-07-21 09:10:00|8348|8347|8336|8333|8350|8348|8326|8324|3578
1626858900000|2021-07-21 09:15:00|8335|8334|8350|8348|8351|8349|8335|8334|3534
1626859200000|2021-07-21 09:20:00|8348|8347|8365|8363|8369|8366|8347|8345|4177
1626859500000|2021-07-21 09:25:00|8364|8362|8360|8358|8368|8367|8354|8351|4879
1626859800000|2021-07-21 09:30:00|8361|8359|8324|8321|8363|8361|8322|8319|2917
1626860100000|2021-07-21 09:35:00|8323|8320|8321|8320|8333|8330|8319|8316|1834
1626860400000|2021-07-21 09:40:00|8320|8319|8310|8308|8323|8320|8308|8305|5962
1626860700000|2021-07-21 09:45:00|8311|8309|8304|8302|8317|8316|8304|8301|2974
1626861000000|2021-07-21 09:50:00|8305|8303|8330|8327|8331|8328|8305|8302|2137
1626861300000|2021-07-21 09:55:00|8329|8328|8325|8323|8331|8330|8325|8323|3251
1626861600000|2021-07-21 10:00:00|8326|8324|8326|8324|8334|8332|8323|8321|3572
1626861900000|2021-07-21 10:05:00|8325|8323|8328|8327|8331|8328|8314|8313|3378
1626862200000|2021-07-21 10:10:00|8329|8328|8320|8318|8336|8334|8319|8317|4195
1626862500000|2021-07-21 10:15:00|8319|8317|8311|8309|8322|8319|8306|8304|4106
1626862800000|2021-07-21 10:20:00|8310|8308|8325|8323|8326|8324|8310|8307|2870
1626863100000|2021-07-21 10:25:00|8324|8322|8317|8315|8330|8328|8317|8314|3363
1626863400000|2021-07-21 10:30:00|8318|8316|8308|8306|8322|8320|8307|8305|2242
1626863700000|2021-07-21 10:35:00|8307|8305|8317|8315|8318|8316|8307|8305|2140
1626864000000|2021-07-21 10:40:00|8316|8314|8320|8318|8322|8320|8316|8314|1640
1626864300000|2021-07-21 10:45:00|8319|8317|8315|8314|8321|8319|8308|8306|3853
1626864600000|2021-07-21 10:50:00|8314|8313|8321|8319|8321|8319|8314|8312|1568
1626864900000|2021-07-21 10:55:00|8322|8320|8325|8323|8325|8323|8317|8316|3179
1626865200000|2021-07-21 11:00:00|8324|8325|8334|8332|8335|8332|8320|8318|3259
1626865500000|2021-07-21 11:05:00|8335|8333|8341|8339|8342|8340|8330|8329|1109
1626865800000|2021-07-21 11:10:00|8340|8340|8339|8338|8343|8341|8336|8334|2668
1626866100000|2021-07-21 11:15:00|8338|8337|8349|8347|8349|8347|8332|8330|3423
1626866400000|2021-07-21 11:20:00|8350|8346|8347|8345|8352|8350|8343|8342|4740
1626866700000|2021-07-21 11:25:00|8348|8344|8329|8326|8348|8345|8328|8325|2458
1626867000000|2021-07-21 11:30:00|8328|8325|8326|8324|8329|8327|8322|8320|4374
1626867300000|2021-07-21 11:35:00|8327|8325|8323|8321|8332|8330|8320|8317|3189
1626867600000|2021-07-21 11:40:00|8322|8320|8331|8329|8332|8329|8311|8310|3418
1626867900000|2021-07-21 11:45:00|8330|8328|8332|8330|8337|8334|8323|8321|1591
1626868200000|2021-07-21 11:50:00|8330|8329|8311|8308|8332|8330|8309|8307|3629
1626868500000|2021-07-21 11:55:00|8310|8309|8313|8311|8317|8315|8307|8304|1782
1626868800000|2021-07-21 12:00:00|8314|8312|8317|8315|8323|8321|8308|8306|5348
1626869100000|2021-07-21 12:05:00|8318|8316|8330|8328|8331|8329|8318|8316|1415
1626869400000|2021-07-21 12:10:00|8331|8329|8327|8324|8332|8330|8320|8318|1204
1626869700000|2021-07-21 12:15:00|8326|8325|8333|8331|8334|8332|8323|8321|967
1626870000000|2021-07-21 12:20:00|8332|8330|8345|8343|8345|8343|8329|8327|1678
1626870300000|2021-07-21 12:25:00|8346|8344|8348|8345|8352|8350|8339|8338|4406
1626870600000|2021-07-21 12:30:00|8349|8346|8349|8347|8354|8351|8340|8338|2308
1626870900000|2021-07-21 12:35:00|8350|8348|8349|8347|8355|8353|8347|8345|1257
1626871200000|2021-07-21 12:40:00|8350|8348|8364|8362|8369|8367|8350|8348|5206
1626871500000|2021-07-21 12:45:00|8363|8361|8371|8369|8374|8373|8357|8355|6118
1626871800000|2021-07-21 12:50:00|8370|8368|8397|8394|8413|8410|8369|8367|28684
1626872100000|2021-07-21 12:55:00|8396|8393|8403|8402|8416|8413|8394|8391|13027
1626872400000|2021-07-21 13:00:00|8404|8403|8419|8416|8423|8421|8404|8401|14659
1626872700000|2021-07-21 13:05:00|8420|8417|8431|8429|8437|8434|8414|8412|7978
1626873000000|2021-07-21 13:10:00|8430|8428|8437|8435|8446|8444|8428|8426|8758
1626873300000|2021-07-21 13:15:00|8438|8436|8451|8449|8456|8453|8434|8431|11746
1626873600000|2021-07-21 13:20:00|8452|8448|8445|8442|8456|8453|8443|8442|4420
1626873900000|2021-07-21 13:25:00|8444|8443|8439|8438|8446|8444|8435|8433|4264
1626874200000|2021-07-21 13:30:00|8440|8439|8455|8452|8458|8456|8439|8437|7582
1626874500000|2021-07-21 13:35:00|8454|8453|8468|8466|8474|8471|8450|8447|7709
1626874800000|2021-07-21 13:40:00|8469|8465|8477|8475|8482|8479|8465|8464|7346
1626875100000|2021-07-21 13:45:00|8476|8476|8506|8504|8514|8511|8476|8475|16160
1626875400000|2021-07-21 13:50:00|8505|8503|8503|8501|8520|8518|8501|8498|13524
1626875700000|2021-07-21 13:55:00|8504|8502|8477|8475|8506|8505|8476|8474|11931
1626876000000|2021-07-21 14:00:00|8478|8476|8479|8478|8500|8499|8476|8474|7858
1626876300000|2021-07-21 14:05:00|8480|8479|8479|8476|8497|8495|8479|8476|3698
1626876600000|2021-07-21 14:10:00|8480|8477|8489|8486|8491|8488|8469|8467|3615
1626876900000|2021-07-21 14:15:00|8490|8487|8492|8491|8497|8494|8481|8478|5117
1626877200000|2021-07-21 14:20:00|8493|8492|8468|8465|8494|8492|8468|8465|12003
1626877500000|2021-07-21 14:25:00|8469|8466|8453|8451|8471|8469|8451|8450|3787
1626877800000|2021-07-21 14:30:00|8452|8450|8443|8440|8452|8450|8435|8432|4269
1626878100000|2021-07-21 14:35:00|8444|8441|8453|8451|8455|8453|8440|8438|7364
1626878400000|2021-07-21 14:40:00|8454|8452|8464|8462|8464|8462|8445|8443|3522
1626878700000|2021-07-21 14:45:00|8463|8461|8439|8437|8466|8464|8438|8435|6419
1626879000000|2021-07-21 14:50:00|8440|8438|8421|8419|8441|8440|8421|8419|6236
1626879300000|2021-07-21 14:55:00|8420|8418|8428|8425|8440|8438|8420|8418|5931
1626879600000|2021-07-21 15:00:00|8429|8426|8438|8436|8446|8443|8429|8426|7856
1626879900000|2021-07-21 15:05:00|8437|8437|8424|8422|8439|8438|8424|8421|10355
1626880200000|2021-07-21 15:10:00|8425|8423|8416|8414|8431|8429|8413|8411|7748
1626880500000|2021-07-21 15:15:00|8417|8415|8418|8417|8423|8421|8413|8411|9085
1626880800000|2021-07-21 15:20:00|8419|8418|8415|8414|8423|8422|8414|8412|13749
1626881100000|2021-07-21 15:25:00|8414|8413|8415|8413|8417|8415|8409|8407|8191
1626937200000|2021-07-22 07:00:00|8480|8463|8527|8522|8550|8545|8473|8455|32762
1626937500000|2021-07-22 07:05:00|8526|8521|8532|8527|8545|8539|8518|8515|12230
1626937800000|2021-07-22 07:10:00|8531|8526|8529|8526|8535|8531|8513|8511|10443
1626938100000|2021-07-22 07:15:00|8528|8527|8503|8500|8535|8530|8500|8498|3600
1626938400000|2021-07-22 07:20:00|8504|8501|8504|8501|8524|8521|8502|8499|11953
1626938700000|2021-07-22 07:25:00|8503|8502|8487|8484|8514|8511|8481|8478|7664
1626939000000|2021-07-22 07:30:00|8488|8485|8484|8481|8499|8496|8481|8477|6455
1626939300000|2021-07-22 07:35:00|8485|8482|8490|8487|8494|8491|8481|8478|2781
1626939600000|2021-07-22 07:40:00|8492|8488|8511|8509|8513|8510|8492|8487|7955
1626939900000|2021-07-22 07:45:00|8512|8510|8525|8522|8526|8522|8508|8507|9326
1626940200000|2021-07-22 07:50:00|8524|8521|8524|8522|8530|8529|8521|8519|4129
1626940500000|2021-07-22 07:55:00|8522|8521|8534|8532|8537|8536|8522|8520|13785
1626940800000|2021-07-22 08:00:00|8533|8533|8519|8516|8537|8536|8511|8509|3889
1626941100000|2021-07-22 08:05:00|8520|8517|8535|8533|8535|8534|8518|8516|2410
1626941400000|2021-07-22 08:10:00|8534|8532|8520|8518|8534|8533|8520|8517|2840
1626941700000|2021-07-22 08:15:00|8519|8517|8527|8525|8528|8526|8516|8514|1607
1626942000000|2021-07-22 08:20:00|8528|8526|8521|8519|8534|8533|8514|8512|5328
1626942300000|2021-07-22 08:25:00|8522|8520|8524|8522|8528|8526|8518|8516|2993
1626942600000|2021-07-22 08:30:00|8523|8521|8515|8512|8524|8522|8508|8505|8661
1626942900000|2021-07-22 08:35:00|8514|8511|8481|8479|8515|8512|8480|8478|2049
1626943200000|2021-07-22 08:40:00|8482|8478|8488|8485|8492|8490|8481|8478|5385
1626943500000|2021-07-22 08:45:00|8487|8486|8499|8497|8506|8502|8486|8485|4146
1626943800000|2021-07-22 08:50:00|8498|8496|8491|8489|8498|8496|8484|8482|1927
1626944100000|2021-07-22 08:55:00|8492|8488|8491|8490|8495|8494|8483|8479|3528
1626944400000|2021-07-22 09:00:00|8490|8489|8502|8500|8504|8503|8490|8488|3017
1626944700000|2021-07-22 09:05:00|8501|8499|8493|8491|8504|8502|8485|8482|3830
1626945000000|2021-07-22 09:10:00|8494|8492|8495|8493|8500|8498|8491|8488|3012
1626945300000|2021-07-22 09:15:00|8496|8494|8497|8494|8500|8498|8491|8490|7390
1626945600000|2021-07-22 09:20:00|8496|8493|8486|8484|8497|8495|8484|8482|4338
1626945900000|2021-07-22 09:25:00|8485|8483|8481|8479|8486|8484|8476|8474|3290
1626946200000|2021-07-22 09:30:00|8480|8478|8488|8487|8494|8492|8472|8470|8547
1626946500000|2021-07-22 09:35:00|8489|8486|8489|8487|8498|8496|8488|8486|4655
1626946800000|2021-07-22 09:40:00|8490|8488|8504|8502|8506|8504|8489|8487|1618
1626947100000|2021-07-22 09:45:00|8503|8501|8512|8510|8512|8510|8499|8496|1272
1626947400000|2021-07-22 09:50:00|8511|8511|8516|8513|8517|8514|8507|8504|8558
1626947700000|2021-07-22 09:55:00|8515|8514|8502|8500|8519|8516|8501|8499|7499
1626948000000|2021-07-22 10:00:00|8501|8501|8511|8509|8511|8510|8495|8493|1853
1626948300000|2021-07-22 10:05:00|8512|8510|8504|8502|8512|8510|8493|8491|2749
1626948600000|2021-07-22 10:10:00|8505|8503|8495|8492|8507|8504|8492|8490|981
1626948900000|2021-07-22 10:15:00|8496|8493|8491|8489|8499|8496|8485|8483|2928
1626949200000|2021-07-22 10:20:00|8490|8488|8486|8484|8492|8490|8477|8474|4834
1626949500000|2021-07-22 10:25:00|8485|8483|8476|8475|8488|8486|8476|8474|1966
1626949800000|2021-07-22 10:30:00|8477|8474|8478|8475|8480|8478|8473|8471|995
1626950100000|2021-07-22 10:35:00|8477|8474|8468|8465|8477|8474|8467|8464|2319
1626950400000|2021-07-22 10:40:00|8469|8466|8480|8478|8481|8479|8469|8466|2105
1626950700000|2021-07-22 10:45:00|8479|8477|8493|8491|8494|8491|8474|8473|1836
1626951000000|2021-07-22 10:50:00|8494|8492|8497|8495|8501|8500|8491|8489|4985
1626951300000|2021-07-22 10:55:00|8496|8494|8473|8471|8498|8496|8470|8468|1315
1626951600000|2021-07-22 11:00:00|8474|8472|8472|8470|8480|8478|8468|8465|4831
1626951900000|2021-07-22 11:05:00|8471|8469|8469|8467|8476|8475|8459|8456|3534
1626952200000|2021-07-22 11:10:00|8468|8466|8446|8444|8468|8466|8445|8443|3397
1626952500000|2021-07-22 11:15:00|8447|8443|8445|8443|8457|8455|8439|8438|7679
1626952800000|2021-07-22 11:20:00|8444|8442|8428|8426|8445|8443|8427|8426|6510
1626953100000|2021-07-22 11:25:00|8427|8425|8427|8426|8429|8427|8421|8419|6556
1626953400000|2021-07-22 11:30:00|8426|8425|8436|8433|8438|8436|8422|8421|4205
1626953700000|2021-07-22 11:35:00|8437|8434|8436|8434|8442|8440|8426|8424|2656
1626954000000|2021-07-22 11:40:00|8437|8435|8431|8428|8445|8443|8429|8426|2138
1626954300000|2021-07-22 11:45:00|8432|8429|8434|8431|8445|8442|8432|8429|3655
1626954600000|2021-07-22 11:50:00|8435|8432|8433|8431|8446|8444|8430|8427|1900
1626954900000|2021-07-22 11:55:00|8434|8432|8446|8443|8454|8451|8434|8431|1977
1626955200000|2021-07-22 12:00:00|8447|8444|8447|8444|8460|8457|8445|8443|4505
1626955500000|2021-07-22 12:05:00|8446|8445|8433|8431|8451|8449|8431|8428|3298
1626955800000|2021-07-22 12:10:00|8432|8430|8450|8447|8451|8449|8432|8430|5765
1626956100000|2021-07-22 12:15:00|8449|8448|8449|8448|8457|8455|8446|8445|5541
1626956400000|2021-07-22 12:20:00|8450|8447|8462|8460|8466|8463|8446|8444|4624
1626956700000|2021-07-22 12:25:00|8461|8461|8464|8462|8467|8464|8456|8454|3091
1626957000000|2021-07-22 12:30:00|8465|8463|8453|8451|8466|8463|8448|8446|3415
1626957300000|2021-07-22 12:35:00|8452|8450|8434|8432|8455|8452|8433|8431|4536
1626957600000|2021-07-22 12:40:00|8435|8433|8453|8451|8454|8451|8435|8432|4455
1626957900000|2021-07-22 12:45:00|8452|8450|8456|8453|8459|8457|8448|8446|6050
1626958200000|2021-07-22 12:50:00|8455|8452|8432|8429|8456|8453|8431|8428|3950
1626958500000|2021-07-22 12:55:00|8433|8430|8443|8440|8448|8445|8433|8430|2340
1626958800000|2021-07-22 13:00:00|8442|8439|8433|8431|8442|8440|8430|8428|1951
1626959100000|2021-07-22 13:05:00|8434|8432|8422|8420|8435|8433|8422|8419|7039
1626959400000|2021-07-22 13:10:00|8421|8419|8430|8429|8432|8429|8419|8416|3472
1626959700000|2021-07-22 13:15:00|8431|8428|8451|8448|8451|8448|8429|8427|2061
1626960000000|2021-07-22 13:20:00|8452|8449|8432|8430|8456|8455|8432|8429|5023
1626960300000|2021-07-22 13:25:00|8433|8431|8423|8421|8441|8438|8423|8421|5997
1626960600000|2021-07-22 13:30:00|8422|8420|8396|8394|8427|8424|8392|8390|8429
1626960900000|2021-07-22 13:35:00|8395|8393|8404|8402|8404|8403|8378|8375|7495
1626961200000|2021-07-22 13:40:00|8405|8403|8437|8435|8440|8437|8401|8400|7508
1626961500000|2021-07-22 13:45:00|8436|8434|8402|8400|8444|8440|8398|8395|5917
1626961800000|2021-07-22 13:50:00|8403|8401|8401|8397|8412|8410|8384|8381|8481
1626962100000|2021-07-22 13:55:00|8400|8398|8392|8389|8403|8400|8383|8380|3794
1626962400000|2021-07-22 14:00:00|8393|8390|8402|8400|8410|8408|8386|8384|5035
1626962700000|2021-07-22 14:05:00|8403|8401|8395|8393|8415|8412|8386|8383|7157
1626963000000|2021-07-22 14:10:00|8396|8395|8414|8412|8414|8412|8395|8393|6364
1626963300000|2021-07-22 14:15:00|8413|8411|8412|8410|8425|8422|8406|8402|2138
1626963600000|2021-07-22 14:20:00|8413|8411|8395|8393|8419|8416|8395|8393|3735
1626963900000|2021-07-22 14:25:00|8394|8394|8393|8391|8404|8402|8389|8386|3228
1626964200000|2021-07-22 14:30:00|8392|8390|8401|8399|8404|8402|8391|8389|3554
1626964500000|2021-07-22 14:35:00|8400|8400|8411|8409|8412|8409|8399|8397|2788
1626964800000|2021-07-22 14:40:00|8412|8410|8411|8408|8424|8422|8406|8405|3348
1626965100000|2021-07-22 14:45:00|8410|8409|8383|8380|8411|8409|8380|8377|4107
1626965400000|2021-07-22 14:50:00|8382|8379|8372|8370|8382|8379|8369|8367|3955
1626965700000|2021-07-22 14:55:00|8373|8371|8379|8378|8391|8388|8372|8370|2486
1626966000000|2021-07-22 15:00:00|8380|8377|8381|8380|8386|8384|8375|8373|3007
1626966300000|2021-07-22 15:05:00|8380|8379|8377|8375|8381|8379|8372|8370|3514
1626966600000|2021-07-22 15:10:00|8376|8374|8377|8376|8379|8377|8371|8370|2124
1626966900000|2021-07-22 15:15:00|8378|8375|8378|8377|8379|8377|8370|8367|5256
1626967200000|2021-07-22 15:20:00|8379|8378|8376|8374|8381|8379|8367|8365|7999
1626967500000|2021-07-22 15:25:00|8375|8373|8379|8377|8382|8380|8372|8371|10845
1627023600000|2021-07-23 07:00:00|8436|8416|8467|8460|8469|8460|8420|8403|8677
1627023900000|2021-07-23 07:05:00|8466|8459|8463|8460|8476|8470|8449|8443|6336
1627024200000|2021-07-23 07:10:00|8464|8461|8457|8453|8475|8471|8451|8446|7960
1627024500000|2021-07-23 07:15:00|8456|8452|8477|8473|8487|8482|8455|8450|8551
1627024800000|2021-07-23 07:20:00|8478|8474|8497|8494|8500|8496|8470|8464|12782
1627025100000|2021-07-23 07:25:00|8498|8493|8486|8482|8507|8504|8485|8481|18416
1627025400000|2021-07-23 07:30:00|8487|8483|8499|8495|8515|8511|8487|8483|14110
1627025700000|2021-07-23 07:35:00|8498|8494|8480|8478|8498|8494|8479|8477|4685
1627026000000|2021-07-23 07:40:00|8479|8477|8462|8460|8483|8481|8458|8454|24778
1627026300000|2021-07-23 07:45:00|8463|8461|8464|8462|8474|8472|8461|8459|20219
1627026600000|2021-07-23 07:50:00|8463|8461|8460|8457|8467|8463|8450|8447|9663
1627026900000|2021-07-23 07:55:00|8461|8458|8466|8462|8474|8471|8458|8457|5859
1627027200000|2021-07-23 08:00:00|8467|8463|8481|8478|8485|8482|8467|8463|8403
1627027500000|2021-07-23 08:05:00|8482|8479|8496|8493|8499|8497|8479|8476|6151
1627027800000|2021-07-23 08:10:00|8495|8494|8489|8487|8506|8503|8489|8487|3566
1627028100000|2021-07-23 08:15:00|8488|8486|8490|8487|8491|8490|8480|8479|3958
1627028400000|2021-07-23 08:20:00|8491|8488|8495|8493|8501|8498|8484|8482|1529
1627028700000|2021-07-23 08:25:00|8494|8492|8490|8488|8495|8493|8484|8482|788
1627029000000|2021-07-23 08:30:00|8489|8487|8490|8487|8490|8488|8477|8474|3010
1627029300000|2021-07-23 08:35:00|8491|8488|8494|8491|8495|8492|8483|8480|2183
1627029600000|2021-07-23 08:40:00|8493|8490|8487|8485|8495|8493|8483|8481|1217
1627029900000|2021-07-23 08:45:00|8488|8486|8490|8488|8501|8499|8485|8483|4582
1627030200000|2021-07-23 08:50:00|8491|8487|8488|8486|8496|8494|8486|8485|1610
1627030500000|2021-07-23 08:55:00|8489|8487|8481|8479|8490|8488|8479|8478|5812
1627030800000|2021-07-23 09:00:00|8480|8480|8481|8480|8486|8485|8476|8474|3557
1627031100000|2021-07-23 09:05:00|8480|8479|8481|8478|8482|8481|8475|8474|680
1627031400000|2021-07-23 09:10:00|8482|8479|8484|8482|8492|8490|8481|8479|808
1627031700000|2021-07-23 09:15:00|8485|8481|8484|8482|8486|8484|8480|8478|903
1627032000000|2021-07-23 09:20:00|8485|8483|8485|8482|8488|8486|8479|8476|810
1627032300000|2021-07-23 09:25:00|8486|8483|8495|8494|8497|8494|8484|8481|666
1627032600000|2021-07-23 09:30:00|8494|8493|8503|8500|8504|8502|8489|8487|1406
1627032900000|2021-07-23 09:35:00|8504|8501|8515|8512|8516|8514|8500|8499|2943
1627033200000|2021-07-23 09:40:00|8514|8511|8525|8523|8527|8525|8512|8510|5258
1627033500000|2021-07-23 09:45:00|8524|8522|8522|8521|8525|8524|8517|8515|1915
1627033800000|2021-07-23 09:50:00|8521|8520|8535|8533|8535|8534|8521|8519|18582
1627034100000|2021-07-23 09:55:00|8536|8534|8532|8530|8537|8536|8525|8522|12712
1627034400000|2021-07-23 10:00:00|8531|8531|8528|8526|8538|8536|8526|8523|3157
1627034700000|2021-07-23 10:05:00|8527|8527|8532|8530|8536|8535|8524|8522|1200
1627035000000|2021-07-23 10:10:00|8533|8529|8529|8527|8534|8532|8529|8527|687
1627035300000|2021-07-23 10:15:00|8530|8528|8528|8526|8538|8536|8527|8525|2095
1627035600000|2021-07-23 10:20:00|8529|8527|8524|8521|8532|8530|8522|8519|852
1627035900000|2021-07-23 10:25:00|8523|8522|8527|8525|8529|8528|8523|8521|3900
1627036200000|2021-07-23 10:30:00|8525|8524|8539|8536|8539|8538|8524|8523|2388
1627036500000|2021-07-23 10:35:00|8538|8537|8533|8531|8540|8539|8531|8529|2289
1627036800000|2021-07-23 10:40:00|8534|8532|8539|8536|8544|8541|8533|8531|1474
1627037100000|2021-07-23 10:45:00|8538|8535|8545|8543|8548|8545|8536|8534|7244
1627037400000|2021-07-23 10:50:00|8544|8542|8537|8535|8545|8543|8535|8533|2353
1627037700000|2021-07-23 10:55:00|8536|8534|8525|8523|8536|8534|8521|8519|780
1627038000000|2021-07-23 11:00:00|8524|8520|8525|8523|8529|8528|8515|8514|34840
1627038300000|2021-07-23 11:05:00|8524|8522|8518|8516|8525|8523|8506|8503|4615
1627038600000|2021-07-23 11:10:00|8519|8517|8520|8518|8528|8525|8516|8514|3614
1627038900000|2021-07-23 11:15:00|8519|8517|8529|8527|8531|8528|8518|8516|1216
1627039200000|2021-07-23 11:20:00|8528|8526|8526|8524|8533|8532|8524|8522|1880
1627039500000|2021-07-23 11:25:00|8525|8525|8528|8526|8529|8528|8525|8523|897
1627039800000|2021-07-23 11:30:00|8529|8527|8538|8536|8540|8539|8529|8527|1336
1627040100000|2021-07-23 11:35:00|8539|8537|8544|8541|8549|8547|8538|8536|2820
1627040400000|2021-07-23 11:40:00|8545|8542|8542|8540|8548|8546|8541|8539|1468
1627040700000|2021-07-23 11:45:00|8543|8541|8561|8559|8562|8559|8540|8538|4071
1627041000000|2021-07-23 11:50:00|8560|8561|8554|8551|8564|8562|8552|8549|7850
1627041300000|2021-07-23 11:55:00|8553|8550|8550|8549|8555|8553|8546|8545|779
1627041600000|2021-07-23 12:00:00|8551|8550|8549|8547|8558|8555|8548|8546|911
1627041900000|2021-07-23 12:05:00|8548|8546|8550|8548|8552|8551|8546|8543|1303
1627042200000|2021-07-23 12:10:00|8551|8549|8559|8556|8560|8559|8551|8549|2067
1627042500000|2021-07-23 12:15:00|8560|8557|8564|8561|8570|8568|8556|8554|4618
1627042800000|2021-07-23 12:20:00|8563|8560|8569|8567|8570|8568|8562|8560|1543
1627043100000|2021-07-23 12:25:00|8568|8568|8567|8565|8569|8568|8566|8564|308
1627043400000|2021-07-23 12:30:00|8566|8566|8570|8568|8570|8569|8564|8562|2412
1627043700000|2021-07-23 12:35:00|8569|8569|8579|8577|8580|8579|8568|8567|7507
1627044000000|2021-07-23 12:40:00|8580|8578|8580|8579|8582|8579|8566|8563|10720
1627044300000|2021-07-23 12:45:00|8579|8578|8582|8580|8585|8583|8576|8573|4623
1627044600000|2021-07-23 12:50:00|8583|8579|8581|8579|8584|8583|8577|8575|7362
1627044900000|2021-07-23 12:55:00|8580|8578|8586|8584|8587|8585|8579|8578|2914
1627045200000|2021-07-23 13:00:00|8587|8585|8583|8580|8589|8587|8580|8579|3886
1627045500000|2021-07-23 13:05:00|8584|8581|8589|8586|8596|8593|8582|8581|3061
1627045800000|2021-07-23 13:10:00|8588|8587|8592|8589|8595|8593|8588|8586|1047
1627046100000|2021-07-23 13:15:00|8591|8588|8595|8593|8600|8598|8589|8587|2206
1627046400000|2021-07-23 13:20:00|8596|8594|8586|8585|8596|8594|8582|8580|1722
1627046700000|2021-07-23 13:25:00|8585|8584|8581|8579|8588|8587|8580|8578|1923
1627047000000|2021-07-23 13:30:00|8582|8580|8591|8589|8592|8589|8572|8569|5759
1627047300000|2021-07-23 13:35:00|8592|8588|8588|8586|8594|8592|8581|8578|3666
1627047600000|2021-07-23 13:40:00|8589|8585|8601|8599|8602|8600|8581|8579|2867
1627047900000|2021-07-23 13:45:00|8600|8598|8581|8578|8600|8598|8581|8578|5709
1627048200000|2021-07-23 13:50:00|8580|8579|8575|8574|8583|8580|8567|8565|13998
1627048500000|2021-07-23 13:55:00|8574|8573|8568|8565|8576|8574|8559|8557|4774
1627048800000|2021-07-23 14:00:00|8569|8566|8570|8567|8577|8574|8559|8557|15877
1627049100000|2021-07-23 14:05:00|8569|8566|8577|8575|8580|8577|8565|8562|5325
1627049400000|2021-07-23 14:10:00|8578|8574|8566|8564|8581|8580|8562|8559|3758
1627049700000|2021-07-23 14:15:00|8567|8565|8558|8556|8572|8569|8557|8555|5783
1627050000000|2021-07-23 14:20:00|8559|8557|8562|8560|8565|8562|8549|8547|2981
1627050300000|2021-07-23 14:25:00|8563|8561|8579|8577|8580|8577|8560|8558|4488
1627050600000|2021-07-23 14:30:00|8580|8578|8557|8555|8583|8581|8557|8554|2957
1627050900000|2021-07-23 14:35:00|8556|8554|8553|8551|8565|8562|8550|8547|6906
1627051200000|2021-07-23 14:40:00|8554|8552|8556|8554|8571|8568|8553|8551|12100
1627051500000|2021-07-23 14:45:00|8557|8553|8547|8546|8557|8554|8545|8543|4100
1627051800000|2021-07-23 14:50:00|8546|8545|8538|8536|8554|8552|8537|8535|6239
1627052100000|2021-07-23 14:55:00|8537|8537|8540|8538|8543|8541|8533|8531|4642
1627052400000|2021-07-23 15:00:00|8541|8539|8545|8543|8550|8548|8541|8539|4305
1627052700000|2021-07-23 15:05:00|8544|8544|8546|8545|8550|8548|8541|8540|3091
1627053000000|2021-07-23 15:10:00|8545|8544|8544|8542|8548|8546|8540|8538|3782
1627053300000|2021-07-23 15:15:00|8545|8543|8552|8549|8553|8551|8543|8541|3551
1627053600000|2021-07-23 15:20:00|8551|8550|8556|8555|8556|8555|8549|8547|8437
1627053900000|2021-07-23 15:25:00|8557|8554|8575|8572|8575|8573|8553|8551|16607
1627282800000|2021-07-26 07:00:00|8489|8481|8446|8441|8500|8493|8445|8438|13063
1627283100000|2021-07-26 07:05:00|8449|8442|8479|8475|8485|8479|8446|8442|10011
1627283400000|2021-07-26 07:10:00|8478|8474|8463|8459|8478|8474|8454|8449|2748
1627283700000|2021-07-26 07:15:00|8462|8458|8445|8444|8464|8461|8442|8437|5385
1627284000000|2021-07-26 07:20:00|8444|8443|8430|8427|8454|8451|8421|8420|32976
1627284300000|2021-07-26 07:25:00|8429|8426|8433|8430|8437|8433|8415|8412|42628
1627284600000|2021-07-26 07:30:00|8434|8431|8452|8449|8459|8457|8430|8427|12848
1627284900000|2021-07-26 07:35:00|8453|8450|8445|8443|8463|8461|8445|8442|8477
1627285200000|2021-07-26 07:40:00|8444|8442|8436|8433|8449|8447|8426|8422|5596
1627285500000|2021-07-26 07:45:00|8435|8432|8439|8435|8444|8441|8431|8428|6924
1627285800000|2021-07-26 07:50:00|8438|8434|8440|8438|8447|8445|8434|8431|2669
1627286100000|2021-07-26 07:55:00|8441|8437|8447|8446|8452|8450|8439|8437|2050
1627286400000|2021-07-26 08:00:00|8448|8445|8418|8416|8448|8446|8416|8414|9064
1627286700000|2021-07-26 08:05:00|8419|8417|8409|8407|8419|8417|8402|8400|4028
1627287000000|2021-07-26 08:10:00|8408|8406|8399|8398|8413|8410|8395|8394|3523
1627287300000|2021-07-26 08:15:00|8398|8397|8401|8399|8404|8402|8395|8394|5924
1627287600000|2021-07-26 08:20:00|8400|8398|8393|8391|8404|8402|8385|8382|5056
1627287900000|2021-07-26 08:25:00|8394|8392|8400|8398|8402|8400|8388|8386|2351
1627288200000|2021-07-26 08:30:00|8401|8397|8415|8413|8416|8414|8398|8397|1134
1627288500000|2021-07-26 08:35:00|8416|8414|8416|8414|8420|8417|8404|8403|6562
1627288800000|2021-07-26 08:40:00|8417|8415|8418|8415|8419|8417|8406|8404|3754
1627289100000|2021-07-26 08:45:00|8419|8416|8410|8408|8421|8419|8407|8405|2778
1627289400000|2021-07-26 08:50:00|8408|8407|8406|8405|8416|8414|8406|8405|2582
1627289700000|2021-07-26 08:55:00|8407|8406|8410|8407|8413|8411|8401|8400|1054
1627290000000|2021-07-26 09:00:00|8409|8406|8410|8408|8416|8414|8407|8405|368
1627290300000|2021-07-26 09:05:00|8411|8409|8430|8428|8431|8429|8408|8406|2133
1627290600000|2021-07-26 09:10:00|8429|8429|8427|8425|8433|8431|8421|8419|1461
1627290900000|2021-07-26 09:15:00|8428|8424|8421|8419|8429|8427|8420|8419|978
1627291200000|2021-07-26 09:20:00|8422|8420|8448|8446|8449|8446|8422|8419|6664
1627291500000|2021-07-26 09:25:00|8449|8447|8460|8459|8462|8459|8449|8447|6729
1627291800000|2021-07-26 09:30:00|8461|8460|8482|8480|8484|8482|8460|8459|9299
1627292100000|2021-07-26 09:35:00|8484|8482|8469|8467|8488|8485|8467|8465|9525
1627292400000|2021-07-26 09:40:00|8470|8468|8465|8464|8472|8470|8459|8457|6687
1627292700000|2021-07-26 09:45:00|8466|8465|8470|8468|8470|8468|8464|8462|6550
1627293000000|2021-07-26 09:50:00|8469|8469|8474|8471|8479|8477|8463|8461|40553
1627293300000|2021-07-26 09:55:00|8475|8472|8476|8474|8483|8482|8473|8471|2018
1627293600000|2021-07-26 10:00:00|8477|8473|8490|8487|8490|8488|8476|8473|4834
1627293900000|2021-07-26 10:05:00|8491|8488|8490|8488|8500|8497|8489|8487|2607
1627294200000|2021-07-26 10:10:00|8491|8487|8499|8497|8500|8497|8489|8486|5607
1627294500000|2021-07-26 10:15:00|8500|8498|8476|8474|8500|8498|8475|8473|3482
1627294800000|2021-07-26 10:20:00|8475|8473|8481|8479|8482|8480|8471|8469|483
1627295100000|2021-07-26 10:25:00|8482|8480|8476|8473|8482|8480|8474|8473|3356
1627295400000|2021-07-26 10:30:00|8475|8474|8474|8472|8482|8480|8473|8471|625
1627295700000|2021-07-26 10:35:00|8473|8471|8475|8473|8480|8478|8472|8470|707
1627296000000|2021-07-26 10:40:00|8474|8472|8474|8473|8479|8478|8472|8470|1620
1627296300000|2021-07-26 10:45:00|8475|8472|8474|8471|8476|8474|8471|8470|246
1627296600000|2021-07-26 10:50:00|8473|8472|8473|8471|8479|8477|8470|8468|1132
1627296900000|2021-07-26 10:55:00|8474|8470|8468|8466|8474|8472|8465|8463|1471
1627297200000|2021-07-26 11:00:00|8473|8467|8484|8482|8484|8482|8471|8467|2410
1627297500000|2021-07-26 11:05:00|8485|8483|8480|8478|8490|8488|8479|8476|1378
1627297800000|2021-07-26 11:10:00|8479|8477|8485|8482|8491|8489|8478|8476|1476
1627298100000|2021-07-26 11:15:00|8484|8483|8484|8481|8489|8487|8481|8479|769
1627298400000|2021-07-26 11:20:00|8483|8480|8484|8481|8484|8482|8477|8474|531
1627298700000|2021-07-26 11:25:00|8485|8482|8491|8490|8492|8490|8483|8481|3384
1627299000000|2021-07-26 11:30:00|8490|8489|8486|8484|8490|8489|8484|8482|717
1627299300000|2021-07-26 11:35:00|8487|8485|8499|8497|8500|8498|8486|8483|2709
1627299600000|2021-07-26 11:40:00|8498|8496|8491|8489|8504|8502|8491|8489|3966
1627299900000|2021-07-26 11:45:00|8492|8488|8495|8493|8497|8495|8490|8488|1414
1627300200000|2021-07-26 11:50:00|8496|8494|8500|8498|8507|8504|8495|8494|2009
1627300500000|2021-07-26 11:55:00|8499|8499|8500|8498|8503|8501|8498|8496|1183
1627300800000|2021-07-26 12:00:00|8501|8499|8516|8514|8517|8515|8499|8497|1640
1627301100000|2021-07-26 12:05:00|8515|8515|8513|8511|8519|8516|8511|8509|2528
1627301400000|2021-07-26 12:10:00|8512|8512|8518|8516|8520|8519|8512|8511|2857
1627301700000|2021-07-26 12:15:00|8517|8515|8524|8522|8526|8523|8514|8512|3526
1627302000000|2021-07-26 12:20:00|8523|8521|8509|8507|8526|8524|8508|8506|2261
1627302300000|2021-07-26 12:25:00|8508|8506|8498|8496|8511|8509|8496|8495|1121
1627302600000|2021-07-26 12:30:00|8497|8495|8484|8481|8499|8497|8483|8480|3191
1627302900000|2021-07-26 12:35:00|8483|8482|8489|8486|8489|8487|8482|8480|4903
1627303200000|2021-07-26 12:40:00|8487|8487|8491|8489|8495|8493|8485|8484|2212
1627303500000|2021-07-26 12:45:00|8492|8490|8487|8485|8497|8495|8485|8483|3926
1627303800000|2021-07-26 12:50:00|8488|8486|8482|8480|8488|8486|8479|8476|3601
1627304100000|2021-07-26 12:55:00|8481|8479|8477|8476|8482|8480|8474|8472|7238
1627304400000|2021-07-26 13:00:00|8476|8475|8474|8473|8480|8478|8470|8469|10158
1627304700000|2021-07-26 13:05:00|8473|8472|8468|8466|8484|8481|8468|8466|4848
1627305000000|2021-07-26 13:10:00|8469|8467|8468|8466|8475|8473|8467|8464|4260
1627305300000|2021-07-26 13:15:00|8469|8467|8485|8483|8486|8483|8469|8467|4845
1627305600000|2021-07-26 13:20:00|8484|8484|8480|8478|8490|8488|8478|8477|8035
1627305900000|2021-07-26 13:25:00|8481|8479|8475|8474|8486|8484|8474|8472|6101
1627306200000|2021-07-26 13:30:00|8474|8473|8496|8495|8502|8500|8471|8469|29536
1627306500000|2021-07-26 13:35:00|8495|8494|8508|8505|8510|8508|8492|8490|12141
1627306800000|2021-07-26 13:40:00|8509|8506|8480|8477|8509|8507|8478|8476|4338
1627307100000|2021-07-26 13:45:00|8481|8478|8503|8500|8509|8506|8480|8477|1752
1627307400000|2021-07-26 13:50:00|8504|8501|8523|8522|8530|8527|8502|8500|2915
1627307700000|2021-07-26 13:55:00|8524|8521|8542|8539|8545|8542|8521|8518|11678
1627308000000|2021-07-26 14:00:00|8544|8540|8545|8542|8550|8548|8539|8536|6293
1627308300000|2021-07-26 14:05:00|8546|8543|8559|8556|8562|8559|8542|8540|3777
1627308600000|2021-07-26 14:10:00|8558|8555|8538|8536|8560|8558|8536|8534|4572
1627308900000|2021-07-26 14:15:00|8539|8535|8526|8524|8543|8541|8523|8522|1887
1627309200000|2021-07-26 14:20:00|8527|8525|8531|8529|8540|8537|8527|8525|2981
1627309500000|2021-07-26 14:25:00|8530|8528|8522|8520|8534|8533|8519|8517|1677
1627309800000|2021-07-26 14:30:00|8521|8521|8520|8518|8532|8530|8520|8518|2132
1627310100000|2021-07-26 14:35:00|8519|8517|8513|8510|8522|8520|8506|8504|2890
1627310400000|2021-07-26 14:40:00|8512|8509|8515|8513|8521|8519|8511|8508|3010
1627310700000|2021-07-26 14:45:00|8516|8514|8523|8522|8533|8531|8512|8510|2395
1627311000000|2021-07-26 14:50:00|8522|8521|8513|8510|8522|8522|8512|8509|2657
1627311300000|2021-07-26 14:55:00|8514|8511|8517|8516|8524|8522|8512|8509|8069
1627311600000|2021-07-26 15:00:00|8516|8515|8531|8529|8531|8529|8516|8515|5021
1627311900000|2021-07-26 15:05:00|8532|8530|8535|8533|8541|8539|8527|8526|3890
1627312200000|2021-07-26 15:10:00|8536|8534|8533|8532|8538|8536|8531|8530|8140
1627312500000|2021-07-26 15:15:00|8534|8531|8530|8528|8537|8535|8525|8524|10050
1627312800000|2021-07-26 15:20:00|8531|8529|8538|8536|8539|8537|8531|8529|5107
1627313100000|2021-07-26 15:25:00|8537|8535|8539|8537|8540|8538|8531|8529|10581
1627369200000|2021-07-27 07:00:00|8495|8476|8441|8435|8495|8480|8438|8432|31125
1627369500000|2021-07-27 07:05:00|8440|8434|8400|8397|8442|8438|8396|8393|13752
1627369800000|2021-07-27 07:10:00|8399|8398|8410|8407|8431|8428|8396|8395|20857
1627370100000|2021-07-27 07:15:00|8411|8408|8417|8414|8437|8434|8407|8404|14108
1627370400000|2021-07-27 07:20:00|8418|8415|8414|8413|8420|8417|8399|8394|8299
1627370700000|2021-07-27 07:25:00|8413|8411|8386|8384|8414|8411|8385|8381|11302
1627371000000|2021-07-27 07:30:00|8385|8383|8383|8380|8388|8386|8369|8366|8538
1627371300000|2021-07-27 07:35:00|8382|8381|8350|8348|8384|8383|8346|8344|36758
1627371600000|2021-07-27 07:40:00|8351|8349|8340|8337|8360|8357|8338|8334|12019
1627371900000|2021-07-27 07:45:00|8339|8336|8357|8355|8360|8358|8334|8331|26464
1627372200000|2021-07-27 07:50:00|8356|8354|8368|8365|8369|8365|8338|8335|14134
1627372500000|2021-07-27 07:55:00|8369|8366|8389|8385|8396|8393|8351|8349|11970
1627372800000|2021-07-27 08:00:00|8390|8384|8411|8409|8412|8410|8380|8377|7087
1627373100000|2021-07-27 08:05:00|8412|8410|8425|8422|8432|8429|8398|8395|23077
1627373400000|2021-07-27 08:10:00|8424|8421|8418|8415|8427|8424|8404|8402|12528
1627373700000|2021-07-27 08:15:00|8419|8414|8394|8392|8420|8417|8391|8387|12166
1627374000000|2021-07-27 08:20:00|8393|8391|8379|8375|8400|8398|8368|8363|23025
1627374300000|2021-07-27 08:25:00|8378|8374|8370|8368|8378|8374|8365|8360|11755
1627374600000|2021-07-27 08:30:00|8371|8369|8384|8383|8392|8390|8367|8365|3256
1627374900000|2021-07-27 08:35:00|8383|8382|8389|8386|8393|8390|8380|8378|4533
1627375200000|2021-07-27 08:40:00|8388|8387|8407|8405|8412|8409|8380|8377|7363
1627375500000|2021-07-27 08:45:00|8408|8404|8411|8408|8412|8410|8399|8396|3008
1627375800000|2021-07-27 08:50:00|8412|8409|8411|8410|8422|8420|8409|8406|12860
1627376100000|2021-07-27 08:55:00|8412|8411|8410|8408|8414|8413|8402|8399|8517
1627376400000|2021-07-27 09:00:00|8411|8409|8395|8393|8416|8414|8393|8391|7211
1627376700000|2021-07-27 09:05:00|8396|8394|8395|8394|8404|8402|8393|8391|4359
1627377000000|2021-07-27 09:10:00|8396|8395|8377|8375|8399|8398|8376|8374|5660
1627377300000|2021-07-27 09:15:00|8376|8374|8390|8387|8396|8394|8376|8374|4796
1627377600000|2021-07-27 09:20:00|8389|8386|8391|8388|8397|8396|8385|8383|10462
1627377900000|2021-07-27 09:25:00|8392|8389|8380|8378|8392|8391|8378|8375|7716
1627378200000|2021-07-27 09:30:00|8381|8379|8374|8371|8382|8381|8371|8370|2618
1627378500000|2021-07-27 09:35:00|8373|8370|8397|8395|8404|8402|8372|8370|4966
1627378800000|2021-07-27 09:40:00|8396|8396|8387|8384|8398|8396|8385|8383|2664
1627379100000|2021-07-27 09:45:00|8388|8385|8383|8382|8391|8390|8380|8377|2932
1627379400000|2021-07-27 09:50:00|8384|8383|8392|8391|8406|8404|8383|8381|18886
1627379700000|2021-07-27 09:55:00|8391|8390|8387|8386|8397|8394|8382|8381|7167
1627380000000|2021-07-27 10:00:00|8388|8387|8397|8395|8399|8396|8386|8383|1592
1627380300000|2021-07-27 10:05:00|8398|8396|8399|8396|8402|8400|8389|8388|816
1627380600000|2021-07-27 10:10:00|8398|8397|8389|8386|8401|8399|8388|8386|776
1627380900000|2021-07-27 10:15:00|8388|8387|8392|8390|8397|8395|8385|8383|3021
1627381200000|2021-07-27 10:20:00|8393|8391|8389|8386|8395|8393|8386|8384|6754
1627381500000|2021-07-27 10:25:00|8388|8387|8391|8389|8392|8390|8380|8378|2480
1627381800000|2021-07-27 10:30:00|8392|8390|8393|8391|8399|8397|8380|8379|13280
1627382100000|2021-07-27 10:35:00|8394|8392|8392|8391|8395|8393|8389|8387|1911
1627382400000|2021-07-27 10:40:00|8391|8390|8397|8395|8397|8395|8389|8386|1426
1627382700000|2021-07-27 10:45:00|8396|8394|8400|8398|8403|8401|8395|8393|1327
1627383000000|2021-07-27 10:50:00|8401|8397|8402|8400|8405|8403|8397|8395|1023
1627383300000|2021-07-27 10:55:00|8401|8399|8400|8399|8402|8400|8396|8395|1374
1627383600000|2021-07-27 11:00:00|8402|8396|8407|8406|8410|8408|8400|8396|7250
1627383900000|2021-07-27 11:05:00|8408|8405|8418|8416|8421|8419|8404|8402|3444
1627384200000|2021-07-27 11:10:00|8419|8417|8424|8422|8427|8425|8418|8416|2523
1627384500000|2021-07-27 11:15:00|8423|8421|8432|8430|8433|8430|8422|8421|1725
1627384800000|2021-07-27 11:20:00|8431|8429|8432|8430|8444|8442|8431|8429|6380
1627385100000|2021-07-27 11:25:00|8433|8431|8422|8420|8436|8433|8421|8420|2092
1627385400000|2021-07-27 11:30:00|8423|8419|8418|8416|8427|8425|8418|8415|4903
1627385700000|2021-07-27 11:35:00|8417|8415|8434|8433|8437|8435|8417|8415|1931
1627386000000|2021-07-27 11:40:00|8435|8432|8423|8421|8435|8434|8420|8419|976
1627386300000|2021-07-27 11:45:00|8422|8422|8407|8404|8423|8422|8406|8404|4603
1627386600000|2021-07-27 11:50:00|8408|8405|8403|8401|8410|8407|8399|8398|5867
1627386900000|2021-07-27 11:55:00|8404|8402|8402|8400|8406|8404|8399|8398|3904
1627387200000|2021-07-27 12:00:00|8401|8399|8400|8399|8406|8404|8394|8391|7220
1627387500000|2021-07-27 12:05:00|8401|8400|8395|8394|8407|8406|8392|8390|3732
1627387800000|2021-07-27 12:10:00|8396|8393|8393|8392|8396|8393|8389|8386|1305
1627388100000|2021-07-27 12:15:00|8392|8391|8388|8385|8393|8391|8378|8376|1898
1627388400000|2021-07-27 12:20:00|8386|8386|8390|8389|8393|8390|8384|8382|1613
1627388700000|2021-07-27 12:25:00|8388|8387|8393|8390|8396|8394|8387|8386|21255
1627389000000|2021-07-27 12:30:00|8392|8391|8382|8380|8392|8392|8381|8379|2303
1627389300000|2021-07-27 12:35:00|8381|8379|8389|8386|8389|8386|8374|8372|3456
1627389600000|2021-07-27 12:40:00|8388|8387|8398|8395|8400|8397|8388|8387|2312
1627389900000|2021-07-27 12:45:00|8397|8396|8406|8404|8407|8406|8395|8393|3366
1627390200000|2021-07-27 12:50:00|8405|8403|8411|8410|8411|8410|8401|8399|8112
1627390500000|2021-07-27 12:55:00|8410|8409|8413|8411|8415|8413|8409|8408|1540
1627390800000|2021-07-27 13:00:00|8412|8410|8410|8407|8413|8411|8405|8404|1669
1627391100000|2021-07-27 13:05:00|8409|8408|8414|8413|8418|8416|8409|8407|2846
1627391400000|2021-07-27 13:10:00|8413|8412|8389|8387|8413|8412|8388|8386|2188
1627391700000|2021-07-27 13:15:00|8388|8388|8384|8382|8393|8391|8382|8380|3385
1627392000000|2021-07-27 13:20:00|8385|8383|8387|8385|8391|8389|8383|8381|1891
1627392300000|2021-07-27 13:25:00|8386|8386|8381|8379|8391|8389|8380|8378|1964
1627392600000|2021-07-27 13:30:00|8380|8378|8376|8373|8389|8388|8352|8350|8985
1627392900000|2021-07-27 13:35:00|8377|8374|8370|8367|8388|8386|8364|8361|4089
1627393200000|2021-07-27 13:40:00|8369|8366|8349|8347|8371|8369|8347|8344|10895
1627393500000|2021-07-27 13:45:00|8350|8348|8371|8369|8379|8376|8349|8347|5412
1627393800000|2021-07-27 13:50:00|8372|8368|8367|8365|8374|8371|8358|8355|5360
1627394100000|2021-07-27 13:55:00|8366|8364|8364|8362|8381|8380|8357|8355|6665
1627394400000|2021-07-27 14:00:00|8363|8361|8359|8357|8375|8373|8357|8355|4481
1627394700000|2021-07-27 14:05:00|8360|8358|8364|8362|8371|8369|8358|8355|15255
1627395000000|2021-07-27 14:10:00|8363|8363|8344|8342|8365|8364|8343|8340|11034
1627395300000|2021-07-27 14:15:00|8345|8343|8346|8344|8349|8347|8340|8337|15967
1627395600000|2021-07-27 14:20:00|8345|8343|8369|8367|8374|8371|8344|8342|12748
1627395900000|2021-07-27 14:25:00|8370|8366|8388|8387|8390|8389|8361|8359|5433
1627396200000|2021-07-27 14:30:00|8387|8386|8381|8379|8391|8390|8377|8374|4017
1627396500000|2021-07-27 14:35:00|8382|8380|8383|8381|8396|8393|8378|8376|6314
1627396800000|2021-07-27 14:40:00|8382|8382|8390|8388|8399|8397|8381|8379|4775
1627397100000|2021-07-27 14:45:00|8391|8389|8402|8400|8403|8401|8387|8385|2107
1627397400000|2021-07-27 14:50:00|8403|8401|8411|8410|8411|8410|8399|8396|3004
1627397700000|2021-07-27 14:55:00|8410|8409|8415|8413|8423|8420|8410|8408|5085
1627398000000|2021-07-27 15:00:00|8414|8412|8419|8417|8420|8418|8411|8409|4530
1627398300000|2021-07-27 15:05:00|8418|8418|8404|8403|8420|8419|8400|8399|15474
1627398600000|2021-07-27 15:10:00|8403|8402|8401|8399|8406|8403|8398|8397|11877
1627398900000|2021-07-27 15:15:00|8402|8400|8390|8389|8404|8402|8390|8388|8012
1627399200000|2021-07-27 15:20:00|8389|8388|8397|8396|8404|8402|8387|8385|7470
1627399500000|2021-07-27 15:25:00|8398|8395|8392|8390|8398|8396|8390|8388|6121
1627455600000|2021-07-28 07:00:00|8416|8401|8392|8386|8438|8428|8384|8381|11531
1627455900000|2021-07-28 07:05:00|8391|8384|8376|8372|8408|8404|8370|8366|9606
1627456200000|2021-07-28 07:10:00|8377|8373|8396|8392|8401|8396|8375|8372|2929
1627456500000|2021-07-28 07:15:00|8397|8393|8397|8394|8404|8400|8386|8384|10970
1627456800000|2021-07-28 07:20:00|8398|8395|8419|8416|8427|8422|8390|8386|8577
1627457100000|2021-07-28 07:25:00|8420|8417|8413|8410|8425|8421|8405|8403|1540
1627457400000|2021-07-28 07:30:00|8414|8411|8398|8396|8421|8418|8395|8392|4770
1627457700000|2021-07-28 07:35:00|8399|8395|8390|8387|8404|8401|8384|8381|3065
1627458000000|2021-07-28 07:40:00|8391|8388|8392|8389|8400|8398|8386|8383|4383
1627458300000|2021-07-28 07:45:00|8393|8390|8393|8391|8410|8407|8392|8390|5418
1627458600000|2021-07-28 07:50:00|8392|8390|8423|8419|8424|8421|8390|8388|3945
1627458900000|2021-07-28 07:55:00|8424|8420|8442|8440|8443|8440|8417|8415|2139
1627459200000|2021-07-28 08:00:00|8443|8441|8446|8444|8450|8447|8428|8426|10441
1627459500000|2021-07-28 08:05:00|8445|8443|8440|8437|8451|8449|8438|8436|6335
1627459800000|2021-07-28 08:10:00|8438|8436|8426|8425|8438|8436|8425|8424|5550
1627460100000|2021-07-28 08:15:00|8427|8426|8426|8424|8431|8429|8421|8420|4353
1627460400000|2021-07-28 08:20:00|8427|8425|8441|8439|8448|8446|8426|8424|4211
1627460700000|2021-07-28 08:25:00|8442|8440|8450|8448|8452|8450|8437|8435|4099
1627461000000|2021-07-28 08:30:00|8449|8447|8450|8447|8452|8450|8440|8438|5193
1627461300000|2021-07-28 08:35:00|8449|8446|8457|8454|8458|8456|8448|8446|7292
1627461600000|2021-07-28 08:40:00|8456|8455|8449|8446|8464|8461|8444|8442|3964
1627461900000|2021-07-28 08:45:00|8450|8447|8445|8443|8454|8452|8440|8439|1814
1627462200000|2021-07-28 08:50:00|8444|8442|8442|8440|8444|8442|8435|8433|1378
1627462500000|2021-07-28 08:55:00|8443|8441|8439|8437|8447|8445|8438|8437|1326
1627462800000|2021-07-28 09:00:00|8438|8436|8431|8429|8439|8437|8427|8425|1303
1627463100000|2021-07-28 09:05:00|8432|8430|8437|8434|8439|8437|8431|8429|1332
1627463400000|2021-07-28 09:10:00|8438|8435|8435|8433|8438|8436|8431|8430|1603
1627463700000|2021-07-28 09:15:00|8436|8434|8439|8437|8441|8439|8435|8434|1654
1627464000000|2021-07-28 09:20:00|8440|8438|8432|8430|8443|8441|8431|8429|1097
1627464300000|2021-07-28 09:25:00|8433|8431|8430|8429|8434|8432|8423|8422|1632
1627464600000|2021-07-28 09:30:00|8431|8428|8429|8427|8437|8435|8426|8424|1165
1627464900000|2021-07-28 09:35:00|8430|8428|8415|8413|8430|8428|8410|8408|1483
1627465200000|2021-07-28 09:40:00|8416|8414|8424|8422|8427|8425|8416|8414|1852
1627465500000|2021-07-28 09:45:00|8423|8421|8426|8424|8427|8425|8419|8417|848
1627465800000|2021-07-28 09:50:00|8427|8425|8435|8433|8435|8433|8425|8424|3344
1627466100000|2021-07-28 09:55:00|8436|8434|8436|8434|8441|8439|8432|8430|1604
1627466400000|2021-07-28 10:00:00|8437|8435|8432|8431|8441|8439|8432|8431|3706
1627466700000|2021-07-28 10:05:00|8433|8432|8434|8432|8437|8435|8432|8431|1855
1627467000000|2021-07-28 10:10:00|8433|8431|8409|8408|8435|8433|8409|8408|2804
1627467300000|2021-07-28 10:15:00|8410|8409|8420|8417|8421|8418|8402|8400|3257
1627467600000|2021-07-28 10:20:00|8419|8416|8421|8419|8424|8422|8413|8412|761
1627467900000|2021-07-28 10:25:00|8420|8418|8431|8428|8431|8429|8419|8418|865
1627468200000|2021-07-28 10:30:00|8430|8429|8446|8444|8447|8445|8430|8428|1866
1627468500000|2021-07-28 10:35:00|8447|8445|8442|8441|8450|8448|8440|8438|855
1627468800000|2021-07-28 10:40:00|8443|8442|8436|8434|8443|8442|8435|8433|1787
1627469100000|2021-07-28 10:45:00|8435|8435|8441|8439|8444|8441|8435|8434|2518
1627469400000|2021-07-28 10:50:00|8440|8438|8427|8425|8440|8439|8426|8423|2097
1627469700000|2021-07-28 10:55:00|8426|8424|8425|8423|8433|8431|8420|8418|1868
1627470000000|2021-07-28 11:00:00|8427|8419|8423|8420|8429|8427|8420|8418|3086
1627470300000|2021-07-28 11:05:00|8422|8421|8426|8423|8426|8424|8419|8417|646
1627470600000|2021-07-28 11:10:00|8425|8424|8437|8434|8438|8435|8423|8421|2152
1627470900000|2021-07-28 11:15:00|8436|8433|8427|8426|8437|8435|8424|8422|1815
1627471200000|2021-07-28 11:20:00|8428|8427|8433|8431|8434|8431|8421|8419|1927
1627471500000|2021-07-28 11:25:00|8432|8430|8437|8434|8442|8439|8431|8429|1226
1627471800000|2021-07-28 11:30:00|8436|8435|8446|8444|8452|8450|8436|8435|1713
1627472100000|2021-07-28 11:35:00|8445|8445|8439|8437|8450|8448|8438|8436|468
1627472400000|2021-07-28 11:40:00|8438|8436|8427|8425|8438|8436|8424|8422|3450
1627472700000|2021-07-28 11:45:00|8428|8424|8417|8415|8429|8427|8417|8414|662
1627473000000|2021-07-28 11:50:00|8416|8414|8412|8409|8417|8415|8408|8406|3426
1627473300000|2021-07-28 11:55:00|8411|8410|8410|8408|8415|8412|8404|8402|2388
1627473600000|2021-07-28 12:00:00|8409|8407|8411|8410|8420|8418|8409|8407|1747
1627473900000|2021-07-28 12:05:00|8412|8409|8414|8413|8417|8415|8407|8406|725
1627474200000|2021-07-28 12:10:00|8413|8412|8414|8413|8420|8419|8412|8410|1999
1627474500000|2021-07-28 12:15:00|8413|8412|8413|8410|8415|8413|8407|8405|2017
1627474800000|2021-07-28 12:20:00|8412|8409|8408|8406|8412|8409|8404|8402|3142
1627475100000|2021-07-28 12:25:00|8407|8407|8409|8407|8412|8410|8403|8402|1925
1627475400000|2021-07-28 12:30:00|8408|8406|8402|8401|8410|8409|8402|8401|2148
1627475700000|2021-07-28 12:35:00|8403|8402|8411|8410|8411|8410|8402|8401|1525
1627476000000|2021-07-28 12:40:00|8412|8411|8413|8411|8418|8416|8408|8406|756
1627476300000|2021-07-28 12:45:00|8414|8412|8415|8413|8420|8418|8414|8412|1509
1627476600000|2021-07-28 12:50:00|8414|8412|8416|8414|8417|8415|8411|8409|1275
1627476900000|2021-07-28 12:55:00|8415|8413|8410|8409|8416|8414|8409|8408|2165
1627477200000|2021-07-28 13:00:00|8411|8410|8425|8424|8432|8431|8408|8407|11239
1627477500000|2021-07-28 13:05:00|8426|8425|8421|8419|8429|8427|8420|8418|2754
1627477800000|2021-07-28 13:10:00|8422|8420|8417|8416|8423|8421|8416|8414|1112
1627478100000|2021-07-28 13:15:00|8416|8415|8407|8406|8417|8416|8406|8405|2846
1627478400000|2021-07-28 13:20:00|8406|8405|8407|8405|8412|8410|8397|8395|5550
1627478700000|2021-07-28 13:25:00|8406|8404|8406|8403|8407|8405|8400|8398|1880
1627479000000|2021-07-28 13:30:00|8405|8402|8416|8414|8424|8423|8392|8390|4803
1627479300000|2021-07-28 13:35:00|8415|8413|8393|8391|8415|8413|8384|8382|6848
1627479600000|2021-07-28 13:40:00|8392|8390|8391|8389|8402|8399|8391|8388|3564
1627479900000|2021-07-28 13:45:00|8390|8388|8378|8375|8392|8390|8377|8374|6314
1627480200000|2021-07-28 13:50:00|8377|8376|8382|8380|8390|8388|8373|8371|7558
1627480500000|2021-07-28 13:55:00|8381|8379|8394|8392|8394|8392|8378|8377|4047
1627480800000|2021-07-28 14:00:00|8395|8393|8372|8370|8395|8393|8372|8370|5060
1627481100000|2021-07-28 14:05:00|8373|8371|8368|8366|8380|8378|8365|8363|12801
1627481400000|2021-07-28 14:10:00|8369|8367|8356|8355|8370|8368|8354|8353|4747
1627481700000|2021-07-28 14:15:00|8355|8354|8351|8350|8370|8368|8351|8350|8772
1627482000000|2021-07-28 14:20:00|8352|8351|8361|8358|8366|8365|8352|8350|12200
1627482300000|2021-07-28 14:25:00|8360|8357|8356|8353|8362|8361|8352|8350|4177
1627482600000|2021-07-28 14:30:00|8355|8354|8360|8358|8368|8366|8353|8351|3909
1627482900000|2021-07-28 14:35:00|8359|8357|8366|8364|8375|8373|8358|8357|3800
1627483200000|2021-07-28 14:40:00|8365|8363|8371|8370|8374|8373|8364|8362|4022
1627483500000|2021-07-28 14:45:00|8370|8369|8381|8380|8384|8382|8370|8368|3321
1627483800000|2021-07-28 14:50:00|8382|8381|8379|8378|8390|8388|8379|8378|2867
1627484100000|2021-07-28 14:55:00|8378|8377|8365|8364|8380|8378|8364|8363|3138
1627484400000|2021-07-28 15:00:00|8364|8363|8361|8360|8369|8367|8354|8353|5379
1627484700000|2021-07-28 15:05:00|8362|8361|8363|8362|8365|8364|8361|8360|3869
1627485000000|2021-07-28 15:10:00|8364|8363|8374|8372|8379|8378|8363|8362|4005
1627485300000|2021-07-28 15:15:00|8373|8373|8370|8369|8376|8374|8369|8367|2887
1627485600000|2021-07-28 15:20:00|8371|8370|8388|8386|8389|8387|8371|8370|3954
1627485900000|2021-07-28 15:25:00|8387|8385|8385|8382|8388|8387|8380|8378|9731
1627542000000|2021-07-29 07:00:00|8413|8402|8378|8370|8429|8426|8371|8364|15258
1627542300000|2021-07-29 07:05:00|8379|8369|8377|8374|8405|8401|8365|8361|13081
1627542600000|2021-07-29 07:10:00|8376|8373|8366|8361|8382|8380|8353|8350|3731
1627542900000|2021-07-29 07:15:00|8365|8360|8428|8424|8429|8428|8360|8358|9611
1627543200000|2021-07-29 07:20:00|8427|8425|8447|8444|8460|8457|8420|8416|15201
1627543500000|2021-07-29 07:25:00|8448|8445|8430|8426|8456|8454|8417|8414|15963
1627543800000|2021-07-29 07:30:00|8429|8425|8419|8416|8430|8427|8408|8403|9151
1627544100000|2021-07-29 07:35:00|8418|8415|8398|8395|8421|8418|8398|8394|7599
1627544400000|2021-07-29 07:40:00|8397|8394|8411|8408|8411|8409|8394|8390|2843
1627544700000|2021-07-29 07:45:00|8412|8409|8416|8412|8423|8419|8403|8399|3194
1627545000000|2021-07-29 07:50:00|8415|8413|8433|8430|8434|8431|8413|8411|1923
1627545300000|2021-07-29 07:55:00|8432|8431|8425|8421|8435|8433|8420|8417|1696
1627545600000|2021-07-29 08:00:00|8424|8422|8414|8411|8431|8429|8408|8405|3874
1627545900000|2021-07-29 08:05:00|8415|8412|8409|8407|8422|8419|8399|8398|2800
1627546200000|2021-07-29 08:10:00|8410|8406|8406|8404|8420|8417|8405|8404|932
1627546500000|2021-07-29 08:15:00|8407|8405|8420|8418|8420|8419|8401|8400|1046
1627546800000|2021-07-29 08:20:00|8419|8417|8413|8411|8433|8430|8412|8409|2079
1627547100000|2021-07-29 08:25:00|8414|8412|8424|8422|8425|8423|8414|8411|1918
1627547400000|2021-07-29 08:30:00|8423|8421|8426|8423|8430|8429|8420|8418|2454
1627547700000|2021-07-29 08:35:00|8425|8424|8428|8427|8434|8432|8420|8418|2203
1627548000000|2021-07-29 08:40:00|8429|8428|8421|8419|8433|8431|8415|8412|1102
1627548300000|2021-07-29 08:45:00|8422|8420|8421|8419|8425|8423|8416|8414|1123
1627548600000|2021-07-29 08:50:00|8420|8418|8424|8422|8431|8428|8420|8417|3407
1627548900000|2021-07-29 08:55:00|8425|8421|8417|8415|8426|8424|8417|8415|1120
1627549200000|2021-07-29 09:00:00|8416|8416|8425|8423|8425|8423|8414|8411|3844
1627549500000|2021-07-29 09:05:00|8424|8424|8418|8416|8430|8428|8418|8416|5711
1627549800000|2021-07-29 09:10:00|8417|8415|8421|8419|8427|8424|8416|8414|3268
1627550100000|2021-07-29 09:15:00|8420|8418|8426|8424|8426|8424|8418|8416|2537
1627550400000|2021-07-29 09:20:00|8427|8425|8428|8427|8429|8428|8422|8419|1634
1627550700000|2021-07-29 09:25:00|8427|8426|8420|8418|8428|8426|8420|8418|1239
1627551000000|2021-07-29 09:30:00|8421|8419|8434|8432|8434|8433|8417|8415|3397
1627551300000|2021-07-29 09:35:00|8433|8431|8462|8459|8463|8460|8432|8430|5686
1627551600000|2021-07-29 09:40:00|8461|8460|8474|8473|8474|8473|8461|8459|3301
1627551900000|2021-07-29 09:45:00|8475|8472|8490|8489|8491|8489|8475|8472|4599
1627552200000|2021-07-29 09:50:00|8489|8488|8491|8490|8495|8493|8483|8480|2692
1627552500000|2021-07-29 09:55:00|8492|8491|8492|8490|8495|8494|8489|8486|1856
1627552800000|2021-07-29 10:00:00|8491|8489|8507|8505|8507|8505|8490|8489|6323
1627553100000|2021-07-29 10:05:00|8506|8504|8493|8491|8510|8508|8493|8490|2271
1627553400000|2021-07-29 10:10:00|8494|8490|8482|8480|8494|8490|8481|8480|1926
1627553700000|2021-07-29 10:15:00|8481|8479|8481|8479|8488|8485|8478|8476|6589
1627554000000|2021-07-29 10:20:00|8480|8478|8486|8484|8487|8485|8476|8475|2051
1627554300000|2021-07-29 10:25:00|8487|8485|8484|8482|8490|8488|8478|8476|1723
1627554600000|2021-07-29 10:30:00|8483|8481|8493|8491|8493|8492|8483|8481|2663
1627554900000|2021-07-29 10:35:00|8494|8493|8499|8497|8505|8503|8492|8490|18872
1627555200000|2021-07-29 10:40:00|8500|8498|8487|8485|8500|8498|8486|8483|2668
1627555500000|2021-07-29 10:45:00|8488|8486|8485|8483|8489|8487|8474|8472|608
1627555800000|2021-07-29 10:50:00|8486|8484|8481|8479|8490|8488|8477|8475|1406
1627556100000|2021-07-29 10:55:00|8482|8480|8494|8492|8494|8493|8479|8477|3209
1627556400000|2021-07-29 11:00:00|8493|8491|8469|8467|8493|8491|8467|8464|2674
1627556700000|2021-07-29 11:05:00|8468|8466|8480|8478|8484|8483|8468|8465|4388
1627557000000|2021-07-29 11:10:00|8481|8479|8483|8481|8484|8483|8476|8475|2488
1627557300000|2021-07-29 11:15:00|8482|8480|8476|8475|8485|8483|8475|8473|1495
1627557600000|2021-07-29 11:20:00|8477|8476|8482|8480|8486|8484|8476|8474|6683
1627557900000|2021-07-29 11:25:00|8481|8479|8482|8480|8482|8481|8475|8473|2272
1627558200000|2021-07-29 11:30:00|8483|8481|8472|8471|8483|8481|8472|8470|953
1627558500000|2021-07-29 11:35:00|8473|8470|8478|8475|8482|8480|8472|8469|625
1627558800000|2021-07-29 11:40:00|8477|8476|8490|8488|8490|8488|8474|8472|1054
1627559100000|2021-07-29 11:45:00|8491|8490|8501|8499|8504|8502|8490|8488|7511
1627559400000|2021-07-29 11:50:00|8500|8500|8503|8500|8512|8510|8500|8500|1857
1627559700000|2021-07-29 11:55:00|8502|8501|8504|8501|8510|8508|8499|8497|6224
1627560000000|2021-07-29 12:00:00|8503|8502|8507|8504|8512|8509|8499|8497|1324
1627560300000|2021-07-29 12:05:00|8506|8505|8505|8502|8510|8508|8503|8501|3637
1627560600000|2021-07-29 12:10:00|8504|8503|8505|8503|8509|8508|8501|8500|964
1627560900000|2021-07-29 12:15:00|8504|8502|8506|8504|8509|8507|8500|8499|3857
1627561200000|2021-07-29 12:20:00|8507|8505|8501|8499|8507|8505|8496|8494|2915
1627561500000|2021-07-29 12:25:00|8502|8500|8482|8479|8502|8500|8481|8479|2079
1627561800000|2021-07-29 12:30:00|8483|8482|8481|8479|8492|8489|8472|8470|5172
1627562100000|2021-07-29 12:35:00|8480|8478|8486|8483|8489|8486|8479|8476|2374
1627562400000|2021-07-29 12:40:00|8485|8484|8485|8482|8492|8490|8482|8480|3479
1627562700000|2021-07-29 12:45:00|8484|8481|8487|8486|8492|8489|8481|8479|1059
1627563000000|2021-07-29 12:50:00|8488|8485|8491|8490|8492|8490|8485|8484|541
1627563300000|2021-07-29 12:55:00|8492|8489|8494|8493|8495|8494|8488|8486|1565
1627563600000|2021-07-29 13:00:00|8493|8492|8495|8494|8504|8502|8488|8486|5217
1627563900000|2021-07-29 13:05:00|8496|8493|8484|8483|8496|8493|8484|8482|4858
1627564200000|2021-07-29 13:10:00|8485|8484|8484|8481|8489|8487|8479|8477|1402
1627564500000|2021-07-29 13:15:00|8483|8482|8489|8488|8495|8492|8483|8482|2172
1627564800000|2021-07-29 13:20:00|8488|8487|8477|8475|8488|8488|8472|8470|1723
1627565100000|2021-07-29 13:25:00|8478|8476|8477|8476|8483|8482|8476|8474|3823
1627565400000|2021-07-29 13:30:00|8476|8475|8463|8461|8485|8483|8461|8460|8361
1627565700000|2021-07-29 13:35:00|8462|8460|8469|8467|8472|8470|8459|8457|2666
1627566000000|2021-07-29 13:40:00|8468|8466|8455|8453|8483|8480|8455|8453|4153
1627566300000|2021-07-29 13:45:00|8456|8452|8454|8453|8465|8463|8452|8450|8459
1627566600000|2021-07-29 13:50:00|8455|8454|8466|8463|8470|8468|8454|8452|2138
1627566900000|2021-07-29 13:55:00|8465|8464|8470|8468|8483|8480|8463|8461|1178
1627567200000|2021-07-29 14:00:00|8469|8469|8471|8469|8480|8478|8468|8465|3930
1627567500000|2021-07-29 14:05:00|8470|8468|8489|8487|8490|8487|8467|8465|4524
1627567800000|2021-07-29 14:10:00|8490|8488|8499|8496|8507|8504|8489|8487|6551
1627568100000|2021-07-29 14:15:00|8498|8495|8503|8500|8515|8514|8496|8494|5065
1627568400000|2021-07-29 14:20:00|8502|8499|8488|8486|8502|8500|8488|8485|2105
1627568700000|2021-07-29 14:25:00|8489|8487|8492|8489|8494|8493|8488|8486|1217
1627569000000|2021-07-29 14:30:00|8491|8488|8484|8483|8491|8488|8479|8477|2690
1627569300000|2021-07-29 14:35:00|8485|8484|8480|8478|8486|8484|8471|8469|1990
1627569600000|2021-07-29 14:40:00|8481|8479|8479|8478|8483|8481|8477|8475|3295
1627569900000|2021-07-29 14:45:00|8480|8479|8476|8474|8483|8481|8476|8474|2064
1627570200000|2021-07-29 14:50:00|8475|8473|8478|8477|8479|8477|8471|8469|816
1627570500000|2021-07-29 14:55:00|8479|8478|8492|8489|8493|8490|8478|8476|2555
1627570800000|2021-07-29 15:00:00|8493|8490|8505|8504|8510|8507|8492|8490|3783
1627571100000|2021-07-29 15:05:00|8506|8503|8501|8499|8510|8509|8500|8498|6070
1627571400000|2021-07-29 15:10:00|8502|8500|8503|8501|8507|8506|8498|8496|4393
1627571700000|2021-07-29 15:15:00|8504|8502|8501|8499|8509|8508|8497|8495|5252
1627572000000|2021-07-29 15:20:00|8500|8498|8503|8501|8504|8502|8498|8496|3995
1627572300000|2021-07-29 15:25:00|8502|8500|8504|8501|8506|8503|8493|8491|7941
1627628400000|2021-07-30 07:00:00|8444|8412|8438|8430|8471|8447|8423|8412|5042
1627628700000|2021-07-30 07:05:00|8437|8433|8422|8419|8448|8442|8408|8405|5397
1627629000000|2021-07-30 07:10:00|8421|8418|8435|8431|8436|8432|8411|8408|12501
1627629300000|2021-07-30 07:15:00|8434|8430|8427|8423|8443|8439|8412|8411|8570
1627629600000|2021-07-30 07:20:00|8426|8422|8387|8385|8433|8429|8379|8377|15608
1627629900000|2021-07-30 07:25:00|8388|8386|8395|8390|8406|8402|8377|8374|15619
1627630200000|2021-07-30 07:30:00|8394|8389|8394|8390|8394|8391|8369|8365|11012
1627630500000|2021-07-30 07:35:00|8393|8389|8383|8381|8393|8390|8375|8372|7598
1627630800000|2021-07-30 07:40:00|8384|8382|8387|8384|8394|8391|8382|8379|4293
1627631100000|2021-07-30 07:45:00|8386|8383|8362|8360|8386|8383|8361|8360|7868
1627631400000|2021-07-30 07:50:00|8363|8361|8381|8379|8383|8380|8363|8361|4194
1627631700000|2021-07-30 07:55:00|8380|8378|8381|8378|8393|8391|8375|8373|4757
1627632000000|2021-07-30 08:00:00|8380|8377|8396|8393|8397|8395|8369|8368|2862
1627632300000|2021-07-30 08:05:00|8395|8392|8403|8402|8406|8403|8390|8387|2330
1627632600000|2021-07-30 08:10:00|8405|8403|8409|8406|8417|8414|8401|8397|3462
1627632900000|2021-07-30 08:15:00|8408|8407|8417|8414|8417|8414|8405|8402|2799
1627633200000|2021-07-30 08:20:00|8416|8415|8421|8420|8434|8432|8413|8412|8252
1627633500000|2021-07-30 08:25:00|8422|8421|8402|8400|8428|8425|8398|8396|6071
1627633800000|2021-07-30 08:30:00|8403|8401|8394|8392|8413|8410|8394|8391|2229
1627634100000|2021-07-30 08:35:00|8395|8391|8397|8396|8410|8408|8395|8390|5289
1627634400000|2021-07-30 08:40:00|8396|8395|8405|8402|8409|8406|8392|8390|3529
1627634700000|2021-07-30 08:45:00|8406|8403|8394|8392|8410|8407|8386|8385|4000
1627635000000|2021-07-30 08:50:00|8393|8391|8396|8394|8408|8405|8388|8385|5587
1627635300000|2021-07-30 08:55:00|8395|8393|8393|8391|8404|8401|8391|8390|1299
1627635600000|2021-07-30 09:00:00|8394|8392|8384|8382|8395|8393|8382|8380|5328
1627635900000|2021-07-30 09:05:00|8383|8381|8386|8384|8387|8384|8375|8373|3436
1627636200000|2021-07-30 09:10:00|8387|8385|8377|8375|8392|8390|8373|8371|3178
1627636500000|2021-07-30 09:15:00|8378|8376|8377|8376|8385|8383|8369|8368|4512
1627636800000|2021-07-30 09:20:00|8378|8375|8383|8381|8397|8394|8378|8374|3708
1627637100000|2021-07-30 09:25:00|8384|8382|8400|8397|8401|8398|8379|8377|3015
1627637400000|2021-07-30 09:30:00|8401|8398|8395|8393|8407|8405|8390|8387|2853
1627637700000|2021-07-30 09:35:00|8396|8394|8391|8388|8400|8398|8381|8378|1446
1627638000000|2021-07-30 09:40:00|8390|8389|8381|8379|8395|8393|8375|8373|2656
1627638300000|2021-07-30 09:45:00|8382|8380|8363|8361|8395|8392|8362|8360|10081
1627638600000|2021-07-30 09:50:00|8362|8362|8360|8358|8367|8365|8351|8349|16120
1627638900000|2021-07-30 09:55:00|8359|8357|8354|8352|8361|8359|8349|8347|11598
1627639200000|2021-07-30 10:00:00|8353|8351|8363|8361|8366|8365|8343|8342|11208
1627639500000|2021-07-30 10:05:00|8364|8362|8380|8378|8388|8385|8363|8360|9095
1627639800000|2021-07-30 10:10:00|8381|8377|8375|8372|8382|8380|8368|8365|2158
1627640100000|2021-07-30 10:15:00|8376|8373|8389|8385|8396|8394|8374|8371|31398
1627640400000|2021-07-30 10:20:00|8388|8386|8377|8375|8400|8397|8377|8374|3116
1627640700000|2021-07-30 10:25:00|8376|8374|8374|8371|8383|8381|8371|8368|1195
1627641000000|2021-07-30 10:30:00|8375|8372|8375|8372|8376|8374|8367|8364|1168
1627641300000|2021-07-30 10:35:00|8376|8373|8380|8379|8382|8380|8371|8369|972
1627641600000|2021-07-30 10:40:00|8379|8378|8381|8379|8382|8380|8375|8373|765
1627641900000|2021-07-30 10:45:00|8380|8378|8387|8385|8388|8385|8377|8375|1744
1627642200000|2021-07-30 10:50:00|8386|8384|8388|8386|8395|8393|8386|8383|1635
1627642500000|2021-07-30 10:55:00|8389|8387|8388|8385|8390|8388|8379|8376|1128
1627642800000|2021-07-30 11:00:00|8387|8384|8387|8386|8394|8392|8381|8379|11905
1627643100000|2021-07-30 11:05:00|8386|8385|8381|8379|8389|8386|8377|8375|1476
1627643400000|2021-07-30 11:10:00|8382|8380|8397|8395|8398|8396|8379|8378|546
1627643700000|2021-07-30 11:15:00|8396|8396|8405|8402|8410|8407|8394|8391|1814
1627644000000|2021-07-30 11:20:00|8404|8401|8403|8401|8408|8406|8395|8393|1954
1627644300000|2021-07-30 11:25:00|8402|8400|8395|8393|8407|8406|8395|8392|6011
1627644600000|2021-07-30 11:30:00|8394|8392|8380|8378|8399|8396|8376|8373|1284
1627644900000|2021-07-30 11:35:00|8379|8377|8374|8373|8386|8385|8374|8373|3791
1627645200000|2021-07-30 11:40:00|8375|8372|8376|8374|8377|8375|8368|8366|2930
1627645500000|2021-07-30 11:45:00|8375|8373|8377|8376|8385|8382|8372|8369|1170
1627645800000|2021-07-30 11:50:00|8378|8375|8383|8381|8389|8387|8372|8370|1407
1627646100000|2021-07-30 11:55:00|8384|8380|8384|8382|8384|8383|8378|8375|2026
1627646400000|2021-07-30 12:00:00|8385|8383|8379|8376|8386|8384|8373|8371|2337
1627646700000|2021-07-30 12:05:00|8378|8375|8387|8384|8390|8388|8377|8375|460
1627647000000|2021-07-30 12:10:00|8388|8385|8388|8387|8390|8387|8384|8382|800
1627647300000|2021-07-30 12:15:00|8389|8388|8385|8384|8396|8393|8384|8382|7045
1627647600000|2021-07-30 12:20:00|8386|8385|8381|8380|8394|8392|8380|8377|2205
1627647900000|2021-07-30 12:25:00|8382|8379|8378|8375|8383|8381|8375|8374|926
1627648200000|2021-07-30 12:30:00|8379|8376|8379|8378|8385|8382|8375|8374|1692
1627648500000|2021-07-30 12:35:00|8378|8377|8385|8382|8387|8385|8374|8372|2476
1627648800000|2021-07-30 12:40:00|8384|8381|8386|8384|8388|8386|8380|8379|960
1627649100000|2021-07-30 12:45:00|8387|8383|8397|8395|8398|8395|8386|8383|3817
1627649400000|2021-07-30 12:50:00|8398|8394|8396|8394|8401|8399|8393|8391|2394
1627649700000|2021-07-30 12:55:00|8395|8395|8393|8391|8402|8399|8393|8391|859
1627650000000|2021-07-30 13:00:00|8394|8392|8384|8383|8395|8393|8383|8382|2979
1627650300000|2021-07-30 13:05:00|8383|8382|8390|8388|8391|8389|8377|8375|2909
1627650600000|2021-07-30 13:10:00|8391|8389|8391|8390|8394|8391|8388|8387|1394
1627650900000|2021-07-30 13:15:00|8392|8391|8391|8390|8396|8393|8390|8389|1457
1627651200000|2021-07-30 13:20:00|8390|8389|8394|8392|8398|8397|8388|8387|1554
1627651500000|2021-07-30 13:25:00|8395|8393|8401|8399|8404|8402|8393|8392|1716
1627651800000|2021-07-30 13:30:00|8400|8398|8396|8393|8408|8406|8388|8387|3929
1627652100000|2021-07-30 13:35:00|8395|8394|8390|8388|8398|8396|8385|8383|3613
1627652400000|2021-07-30 13:40:00|8389|8387|8390|8388|8396|8394|8387|8386|2946
1627652700000|2021-07-30 13:45:00|8389|8387|8418|8416|8422|8420|8389|8387|5284
1627653000000|2021-07-30 13:50:00|8419|8417|8425|8423|8425|8424|8401|8400|10361
1627653300000|2021-07-30 13:55:00|8424|8424|8432|8430|8437|8435|8422|8421|10696
1627653600000|2021-07-30 14:00:00|8431|8429|8455|8453|8461|8460|8431|8429|13782
1627653900000|2021-07-30 14:05:00|8454|8454|8458|8457|8471|8470|8452|8451|10767
1627654200000|2021-07-30 14:10:00|8457|8456|8458|8456|8461|8459|8450|8448|3375
1627654500000|2021-07-30 14:15:00|8459|8457|8445|8443|8462|8460|8444|8442|10707
1627654800000|2021-07-30 14:20:00|8444|8442|8448|8446|8456|8454|8443|8442|5613
1627655100000|2021-07-30 14:25:00|8447|8445|8436|8433|8450|8448|8433|8431|4702
1627655400000|2021-07-30 14:30:00|8435|8434|8417|8415|8436|8435|8412|8411|5005
1627655700000|2021-07-30 14:35:00|8416|8414|8417|8416|8422|8419|8408|8404|4297
1627656000000|2021-07-30 14:40:00|8418|8415|8408|8406|8418|8416|8404|8401|3268
1627656300000|2021-07-30 14:45:00|8407|8405|8411|8410|8416|8414|8405|8404|1638
1627656600000|2021-07-30 14:50:00|8410|8409|8406|8405|8411|8410|8403|8401|2907
1627656900000|2021-07-30 14:55:00|8407|8404|8400|8398|8414|8412|8398|8395|4913
1627657200000|2021-07-30 15:00:00|8401|8399|8398|8397|8407|8405|8395|8393|6034
1627657500000|2021-07-30 15:05:00|8399|8398|8407|8405|8409|8407|8397|8396|5986
1627657800000|2021-07-30 15:10:00|8406|8404|8398|8397|8408|8406|8398|8397|3560
1627658100000|2021-07-30 15:15:00|8397|8396|8405|8404|8411|8410|8397|8395|3350
1627658400000|2021-07-30 15:20:00|8406|8405|8409|8408|8414|8411|8406|8404|3685
1627658700000|2021-07-30 15:25:00|8410|8409|8402|8400|8411|8409|8392|8390|8320
1627887600000|2021-08-02 07:00:00|8500|8462|8470|8459|8500|8487|8448|8435|9873
1627887900000|2021-08-02 07:05:00|8472|8460|8497|8493|8508|8501|8467|8457|18439
1627888200000|2021-08-02 07:10:00|8496|8492|8522|8517|8528|8525|8489|8488|22818
1627888500000|2021-08-02 07:15:00|8521|8516|8544|8541|8548|8544|8517|8514|15604
1627888800000|2021-08-02 07:20:00|8543|8540|8561|8558|8568|8563|8540|8536|15283
1627889100000|2021-08-02 07:25:00|8562|8559|8566|8563|8568|8565|8548|8546|15044
1627889400000|2021-08-02 07:30:00|8567|8564|8580|8577|8587|8584|8565|8562|24005
1627889700000|2021-08-02 07:35:00|8581|8578|8592|8589|8594|8590|8579|8576|10831
1627890000000|2021-08-02 07:40:00|8593|8590|8579|8577|8599|8598|8577|8576|7380
1627890300000|2021-08-02 07:45:00|8580|8578|8586|8584|8601|8600|8577|8574|18388
1627890600000|2021-08-02 07:50:00|8584|8583|8542|8539|8586|8583|8541|8538|8955
1627890900000|2021-08-02 07:55:00|8541|8538|8534|8532|8547|8544|8534|8530|5749
1627891200000|2021-08-02 08:00:00|8533|8531|8555|8552|8557|8555|8525|8523|7681
1627891500000|2021-08-02 08:05:00|8554|8551|8536|8534|8562|8560|8529|8526|8504
1627891800000|2021-08-02 08:10:00|8535|8533|8530|8528|8536|8533|8520|8518|6265
1627892100000|2021-08-02 08:15:00|8529|8527|8524|8522|8530|8528|8509|8506|7285
1627892400000|2021-08-02 08:20:00|8525|8523|8532|8530|8533|8532|8522|8519|5641
1627892700000|2021-08-02 08:25:00|8531|8531|8545|8543|8546|8544|8531|8529|5931
1627893000000|2021-08-02 08:30:00|8544|8542|8544|8542|8548|8547|8535|8530|5742
1627893300000|2021-08-02 08:35:00|8543|8541|8558|8556|8558|8556|8530|8527|4169
1627893600000|2021-08-02 08:40:00|8559|8557|8558|8557|8563|8562|8548|8546|9195
1627893900000|2021-08-02 08:45:00|8559|8556|8531|8530|8559|8558|8529|8528|28506
1627894200000|2021-08-02 08:50:00|8532|8531|8530|8528|8538|8537|8528|8525|4782
1627894500000|2021-08-02 08:55:00|8529|8527|8542|8539|8543|8541|8526|8525|2968
1627894800000|2021-08-02 09:00:00|8541|8538|8543|8541|8552|8551|8538|8536|5398
1627895100000|2021-08-02 09:05:00|8544|8540|8565|8564|8567|8565|8543|8540|5591
1627895400000|2021-08-02 09:10:00|8564|8563|8567|8566|8568|8566|8558|8556|3852
1627895700000|2021-08-02 09:15:00|8568|8567|8562|8560|8571|8570|8557|8556|5860
1627896000000|2021-08-02 09:20:00|8561|8561|8552|8551|8563|8562|8552|8550|6510
1627896300000|2021-08-02 09:25:00|8551|8550|8548|8546|8551|8550|8540|8537|2539
1627896600000|2021-08-02 09:30:00|8547|8545|8550|8549|8558|8556|8543|8541|4618
1627896900000|2021-08-02 09:35:00|8551|8550|8560|8558|8570|8566|8551|8550|3324
1627897200000|2021-08-02 09:40:00|8559|8559|8552|8551|8560|8559|8548|8546|2852
1627897500000|2021-08-02 09:45:00|8551|8550|8533|8531|8551|8550|8533|8530|3906
1627897800000|2021-08-02 09:50:00|8532|8530|8528|8527|8533|8532|8523|8521|3719
1627898100000|2021-08-02 09:55:00|8529|8528|8516|8515|8532|8529|8514|8512|6352
1627898400000|2021-08-02 10:00:00|8515|8514|8502|8500|8517|8514|8500|8498|6668
1627898700000|2021-08-02 10:05:00|8501|8499|8516|8514|8517|8514|8500|8497|3673
1627899000000|2021-08-02 10:10:00|8515|8513|8503|8500|8515|8513|8498|8496|1795
1627899300000|2021-08-02 10:15:00|8502|8499|8496|8495|8512|8510|8495|8493|5783
1627899600000|2021-08-02 10:20:00|8495|8494|8503|8501|8504|8501|8490|8488|4815
1627899900000|2021-08-02 10:25:00|8504|8502|8509|8507|8511|8508|8501|8499|1699
1627900200000|2021-08-02 10:30:00|8510|8508|8500|8498|8510|8508|8499|8496|6284
1627900500000|2021-08-02 10:35:00|8499|8499|8480|8478|8500|8499|8475|8473|4153
1627900800000|2021-08-02 10:40:00|8479|8479|8486|8483|8491|8489|8472|8469|4637
1627901100000|2021-08-02 10:45:00|8485|8482|8489|8486|8499|8497|8477|8474|3680
1627901400000|2021-08-02 10:50:00|8488|8487|8498|8496|8499|8497|8487|8486|3020
1627901700000|2021-08-02 10:55:00|8497|8495|8488|8486|8501|8498|8480|8477|9890
1627902000000|2021-08-02 11:00:00|8487|8485|8480|8477|8487|8486|8474|8471|9638
1627902300000|2021-08-02 11:05:00|8481|8478|8485|8484|8495|8493|8481|8478|4896
1627902600000|2021-08-02 11:10:00|8486|8485|8490|8488|8499|8497|8483|8479|4439
1627902900000|2021-08-02 11:15:00|8489|8487|8492|8490|8509|8507|8485|8484|8812
1627903200000|2021-08-02 11:20:00|8493|8491|8492|8489|8498|8495|8486|8482|2825
1627903500000|2021-08-02 11:25:00|8491|8490|8490|8488|8494|8491|8484|8482|1403
1627903800000|2021-08-02 11:30:00|8491|8489|8508|8506|8510|8508|8490|8488|2478
1627904100000|2021-08-02 11:35:00|8507|8505|8515|8513|8519|8515|8506|8503|1950
1627904400000|2021-08-02 11:40:00|8516|8514|8515|8512|8528|8525|8513|8511|2034
1627904700000|2021-08-02 11:45:00|8514|8511|8504|8501|8514|8512|8500|8497|1722
1627905000000|2021-08-02 11:50:00|8505|8502|8502|8500|8505|8504|8496|8493|2339
1627905300000|2021-08-02 11:55:00|8501|8501|8501|8499|8509|8507|8499|8497|5219
1627905600000|2021-08-02 12:00:00|8500|8500|8507|8505|8516|8513|8497|8495|3797
1627905900000|2021-08-02 12:05:00|8508|8506|8498|8497|8510|8508|8498|8496|4326
1627906200000|2021-08-02 12:10:00|8499|8498|8518|8516|8520|8518|8495|8493|4230
1627906500000|2021-08-02 12:15:00|8517|8517|8517|8515|8525|8523|8513|8511|2148
1627906800000|2021-08-02 12:20:00|8518|8516|8522|8520|8526|8524|8514|8513|5871
1627907100000|2021-08-02 12:25:00|8523|8521|8527|8525|8529|8527|8521|8519|3004
1627907400000|2021-08-02 12:30:00|8526|8524|8518|8517|8530|8528|8511|8509|3728
1627907700000|2021-08-02 12:35:00|8519|8518|8502|8501|8519|8518|8500|8498|4897
1627908000000|2021-08-02 12:40:00|8503|8500|8501|8500|8504|8502|8495|8492|5370
1627908300000|2021-08-02 12:45:00|8503|8501|8497|8495|8506|8503|8492|8490|4844
1627908600000|2021-08-02 12:50:00|8498|8496|8501|8499|8506|8504|8495|8494|3499
1627908900000|2021-08-02 12:55:00|8500|8498|8503|8501|8515|8513|8498|8495|5596
1627909200000|2021-08-02 13:00:00|8504|8502|8512|8511|8518|8516|8502|8500|3708
1627909500000|2021-08-02 13:05:00|8511|8510|8525|8523|8526|8524|8510|8509|5142
1627909800000|2021-08-02 13:10:00|8526|8524|8517|8515|8527|8526|8512|8510|5812
1627910100000|2021-08-02 13:15:00|8518|8516|8524|8521|8524|8521|8512|8509|5282
1627910400000|2021-08-02 13:20:00|8523|8520|8524|8521|8526|8524|8517|8516|4745
1627910700000|2021-08-02 13:25:00|8523|8522|8515|8514|8525|8523|8513|8511|7319
1627911000000|2021-08-02 13:30:00|8516|8515|8516|8513|8534|8532|8500|8498|12525
1627911300000|2021-08-02 13:35:00|8517|8514|8531|8529|8537|8534|8517|8514|12590
1627911600000|2021-08-02 13:40:00|8530|8528|8536|8533|8545|8543|8529|8527|8716
1627911900000|2021-08-02 13:45:00|8537|8534|8553|8552|8553|8552|8533|8530|7001
1627912200000|2021-08-02 13:50:00|8554|8553|8536|8534|8560|8558|8529|8526|6721
1627912500000|2021-08-02 13:55:00|8537|8535|8537|8535|8552|8551|8535|8532|5847
1627912800000|2021-08-02 14:00:00|8535|8534|8530|8528|8549|8548|8530|8527|10065
1627913100000|2021-08-02 14:05:00|8531|8529|8521|8519|8543|8541|8520|8519|9578
1627913400000|2021-08-02 14:10:00|8520|8520|8512|8510|8526|8524|8509|8505|7284
1627913700000|2021-08-02 14:15:00|8511|8511|8498|8497|8518|8516|8496|8493|3914
1627914000000|2021-08-02 14:20:00|8497|8496|8510|8509|8516|8514|8495|8493|5617
1627914300000|2021-08-02 14:25:00|8511|8510|8514|8512|8527|8524|8510|8508|5735
1627914600000|2021-08-02 14:30:00|8515|8511|8514|8512|8516|8514|8508|8506|5166
1627914900000|2021-08-02 14:35:00|8515|8513|8526|8524|8530|8529|8515|8513|8940
1627915200000|2021-08-02 14:40:00|8527|8525|8507|8505|8528|8527|8506|8503|7804
1627915500000|2021-08-02 14:45:00|8508|8506|8509|8507|8517|8515|8503|8502|7041
1627915800000|2021-08-02 14:50:00|8508|8506|8515|8513|8518|8515|8503|8502|5621
1627916100000|2021-08-02 14:55:00|8514|8514|8519|8517|8522|8521|8508|8506|4893
1627916400000|2021-08-02 15:00:00|8520|8518|8521|8519|8524|8521|8510|8507|8073
1627916700000|2021-08-02 15:05:00|8522|8520|8520|8518|8523|8521|8515|8513|6962
1627917000000|2021-08-02 15:10:00|8519|8519|8504|8503|8522|8520|8504|8502|11561
1627917300000|2021-08-02 15:15:00|8505|8504|8499|8497|8506|8505|8495|8494|14143
1627917600000|2021-08-02 15:20:00|8500|8498|8511|8509|8512|8510|8500|8498|12012
1627917900000|2021-08-02 15:25:00|8512|8510|8501|8498|8515|8513|8499|8496|23823
1627974000000|2021-08-03 07:00:00|8272|8266|8261|8253|8280|8275|8222|8220|104554
1627974300000|2021-08-03 07:05:00|8263|8254|8167|8157|8267|8261|8165|8153|94769
1627974600000|2021-08-03 07:10:00|8168|8156|8202|8199|8229|8224|8141|8131|62703
1627974900000|2021-08-03 07:15:00|8204|8200|8273|8270|8275|8272|8192|8187|71057
1627975200000|2021-08-03 07:20:00|8272|8268|8166|8160|8285|8279|8162|8159|85126
1627975500000|2021-08-03 07:25:00|8165|8161|8233|8226|8247|8246|8165|8161|55772
1627975800000|2021-08-03 07:30:00|8232|8225|8207|8203|8238|8236|8193|8190|36447
1627976100000|2021-08-03 07:35:00|8208|8204|8201|8195|8236|8232|8195|8191|28922
1627976400000|2021-08-03 07:40:00|8200|8196|8187|8181|8222|8217|8184|8180|29663
1627976700000|2021-08-03 07:45:00|8186|8182|8171|8168|8194|8188|8170|8166|41740
1627977000000|2021-08-03 07:50:00|8170|8167|8171|8168|8192|8188|8155|8150|45314
1627977300000|2021-08-03 07:55:00|8170|8167|8174|8170|8180|8178|8152|8151|36607
1627977600000|2021-08-03 08:00:00|8173|8169|8179|8176|8182|8179|8162|8160|3525
1627977900000|2021-08-03 08:05:00|8178|8175|8180|8175|8189|8186|8171|8169|12734
1627978200000|2021-08-03 08:10:00|8181|8176|8156|8152|8186|8179|8155|8151|26585
1627978500000|2021-08-03 08:15:00|8155|8151|8165|8161|8174|8170|8153|8151|15276
1627978800000|2021-08-03 08:20:00|8164|8162|8182|8179|8185|8181|8164|8162|10092
1627979100000|2021-08-03 08:25:00|8181|8178|8174|8171|8193|8190|8172|8170|18406
1627979400000|2021-08-03 08:30:00|8173|8173|8179|8175|8190|8189|8167|8164|15991
1627979700000|2021-08-03 08:35:00|8178|8176|8176|8174|8179|8177|8167|8165|6784
1627980000000|2021-08-03 08:40:00|8175|8173|8176|8174|8180|8178|8170|8167|12600
1627980300000|2021-08-03 08:45:00|8177|8175|8179|8176|8191|8188|8173|8171|10830
1627980600000|2021-08-03 08:50:00|8180|8177|8180|8178|8186|8184|8170|8168|13773
1627980900000|2021-08-03 08:55:00|8179|8179|8176|8173|8186|8183|8174|8171|9000
1627981200000|2021-08-03 09:00:00|8175|8174|8165|8163|8179|8177|8162|8161|19785
1627981500000|2021-08-03 09:05:00|8164|8164|8142|8140|8164|8164|8138|8135|53534
1627981800000|2021-08-03 09:10:00|8143|8141|8147|8146|8150|8146|8136|8135|7612
1627982100000|2021-08-03 09:15:00|8146|8145|8134|8131|8147|8146|8134|8131|9670
1627982400000|2021-08-03 09:20:00|8135|8132|8126|8124|8147|8144|8126|8123|13691
1627982700000|2021-08-03 09:25:00|8128|8125|8123|8121|8135|8132|8111|8108|15617
1627983000000|2021-08-03 09:30:00|8124|8120|8140|8137|8144|8141|8116|8113|23632
1627983300000|2021-08-03 09:35:00|8139|8135|8129|8125|8140|8138|8107|8104|17038
1627983600000|2021-08-03 09:40:00|8130|8126|8128|8124|8139|8135|8126|8123|5281
1627983900000|2021-08-03 09:45:00|8127|8123|8136|8133|8136|8133|8118|8116|16781
1627984200000|2021-08-03 09:50:00|8135|8132|8133|8131|8136|8134|8127|8125|9383
1627984500000|2021-08-03 09:55:00|8132|8132|8123|8121|8143|8140|8121|8120|15476
1627984800000|2021-08-03 10:00:00|8122|8120|8122|8120|8134|8130|8112|8110|17776
1627985100000|2021-08-03 10:05:00|8123|8121|8125|8122|8129|8126|8113|8111|13310
1627985400000|2021-08-03 10:10:00|8124|8121|8125|8122|8134|8132|8118|8115|12557
1627985700000|2021-08-03 10:15:00|8124|8121|8145|8142|8146|8142|8121|8118|5084
1627986000000|2021-08-03 10:20:00|8144|8143|8171|8168|8174|8170|8144|8142|12166
1627986300000|2021-08-03 10:25:00|8170|8167|8132|8131|8170|8167|8132|8130|6412
1627986600000|2021-08-03 10:30:00|8133|8130|8161|8160|8162|8160|8133|8130|9425
1627986900000|2021-08-03 10:35:00|8160|8159|8172|8170|8174|8171|8158|8154|8495
1627987200000|2021-08-03 10:40:00|8173|8171|8159|8157|8175|8172|8157|8156|10211
1627987500000|2021-08-03 10:45:00|8158|8156|8149|8148|8159|8157|8142|8141|8213
1627987800000|2021-08-03 10:50:00|8148|8147|8169|8167|8170|8167|8145|8143|12148
1627988100000|2021-08-03 10:55:00|8170|8166|8160|8158|8172|8170|8154|8152|12039
1627988400000|2021-08-03 11:00:00|8167|8159|8162|8160|8170|8166|8155|8151|6370
1627988700000|2021-08-03 11:05:00|8161|8159|8160|8157|8164|8163|8152|8150|7378
1627989000000|2021-08-03 11:10:00|8159|8156|8146|8144|8162|8160|8144|8142|22381
1627989300000|2021-08-03 11:15:00|8147|8143|8144|8143|8149|8148|8142|8140|10033
1627989600000|2021-08-03 11:20:00|8145|8142|8156|8154|8157|8155|8145|8142|6172
1627989900000|2021-08-03 11:25:00|8157|8155|8162|8159|8167|8164|8155|8154|4141
1627990200000|2021-08-03 11:30:00|8163|8160|8153|8152|8172|8169|8153|8151|9269
1627990500000|2021-08-03 11:35:00|8154|8153|8158|8156|8159|8157|8148|8147|6339
1627990800000|2021-08-03 11:40:00|8157|8155|8158|8157|8169|8166|8153|8152|6062
1627991100000|2021-08-03 11:45:00|8160|8158|8157|8155|8166|8163|8154|8152|4341
1627991400000|2021-08-03 11:50:00|8158|8154|8166|8163|8167|8165|8156|8153|6136
1627991700000|2021-08-03 11:55:00|8167|8164|8157|8155|8169|8165|8156|8155|2649
1627992000000|2021-08-03 12:00:00|8156|8154|8160|8158|8168|8165|8154|8153|6524
1627992300000|2021-08-03 12:05:00|8159|8157|8163|8161|8170|8168|8156|8152|4860
1627992600000|2021-08-03 12:10:00|8164|8160|8171|8169|8174|8171|8160|8159|7213
1627992900000|2021-08-03 12:15:00|8170|8168|8154|8152|8170|8168|8154|8152|6628
1627993200000|2021-08-03 12:20:00|8155|8153|8146|8144|8157|8154|8135|8133|16305
1627993500000|2021-08-03 12:25:00|8147|8145|8137|8135|8149|8147|8132|8130|22866
1627993800000|2021-08-03 12:30:00|8136|8134|8123|8121|8137|8135|8120|8118|22303
1627994100000|2021-08-03 12:35:00|8122|8120|8127|8124|8134|8132|8118|8116|11349
1627994400000|2021-08-03 12:40:00|8126|8123|8119|8116|8130|8128|8116|8113|7614
1627994700000|2021-08-03 12:45:00|8118|8115|8121|8119|8127|8124|8114|8112|7950
1627995000000|2021-08-03 12:50:00|8120|8118|8114|8112|8123|8120|8110|8108|17241
1627995300000|2021-08-03 12:55:00|8115|8113|8118|8115|8119|8115|8108|8106|11752
1627995600000|2021-08-03 13:00:00|8117|8114|8112|8111|8120|8117|8110|8108|16930
1627995900000|2021-08-03 13:05:00|8111|8110|8113|8111|8124|8120|8110|8109|6985
1627996200000|2021-08-03 13:10:00|8112|8110|8109|8107|8114|8113|8105|8104|14530
1627996500000|2021-08-03 13:15:00|8108|8105|8109|8107|8117|8115|8105|8104|8721
1627996800000|2021-08-03 13:20:00|8108|8106|8117|8116|8119|8117|8105|8104|11570
1627997100000|2021-08-03 13:25:00|8118|8115|8110|8107|8129|8127|8110|8107|7752
1627997400000|2021-08-03 13:30:00|8111|8108|8111|8108|8118|8116|8099|8097|30204
1627997700000|2021-08-03 13:35:00|8110|8107|8105|8102|8112|8109|8097|8095|30901
1627998000000|2021-08-03 13:40:00|8104|8101|8058|8055|8106|8103|8058|8055|40443
1627998300000|2021-08-03 13:45:00|8059|8056|8045|8041|8060|8059|8027|8022|63029
1627998600000|2021-08-03 13:50:00|8044|8042|8073|8069|8085|8083|8038|8033|43428
1627998900000|2021-08-03 13:55:00|8072|8068|8061|8057|8073|8069|8049|8045|15521
1627999200000|2021-08-03 14:00:00|8062|8058|8086|8082|8098|8096|8056|8054|24897
1627999500000|2021-08-03 14:05:00|8085|8081|8077|8074|8096|8093|8071|8067|22057
1627999800000|2021-08-03 14:10:00|8076|8073|8086|8084|8115|8111|8072|8071|33186
1628000100000|2021-08-03 14:15:00|8085|8083|8102|8100|8114|8111|8084|8083|19301
1628000400000|2021-08-03 14:20:00|8101|8101|8084|8082|8104|8101|8074|8072|26819
1628000700000|2021-08-03 14:25:00|8085|8083|8051|8048|8096|8093|8047|8045|30404
1628001000000|2021-08-03 14:30:00|8050|8047|8054|8052|8063|8060|8037|8035|38791
1628001300000|2021-08-03 14:35:00|8053|8051|8060|8058|8065|8063|8045|8042|29154
1628001600000|2021-08-03 14:40:00|8062|8059|8075|8074|8076|8074|8057|8055|16715
1628001900000|2021-08-03 14:45:00|8077|8075|8075|8073|8088|8085|8065|8063|15231
1628002200000|2021-08-03 14:50:00|8074|8074|8064|8062|8077|8076|8063|8061|14180
1628002500000|2021-08-03 14:55:00|8065|8063|8061|8060|8079|8075|8059|8057|17636
1628002800000|2021-08-03 15:00:00|8060|8059|8070|8068|8083|8080|8060|8057|19172
1628003100000|2021-08-03 15:05:00|8069|8067|8053|8051|8073|8071|8052|8050|29223
1628003400000|2021-08-03 15:10:00|8052|8050|8075|8073|8079|8077|8049|8047|25034
1628003700000|2021-08-03 15:15:00|8074|8072|8074|8072|8087|8085|8068|8067|21629
1628004000000|2021-08-03 15:20:00|8073|8071|8074|8072|8082|8079|8066|8064|22039
1628004300000|2021-08-03 15:25:00|8075|8073|8073|8070|8077|8075|8067|8066|29204
1628060400000|2021-08-04 07:00:00|8140|8139|8108|8098|8179|8165|8093|8090|84274
1628060700000|2021-08-04 07:05:00|8107|8099|8140|8133|8142|8134|8082|8077|28498
1628061000000|2021-08-04 07:10:00|8141|8134|8151|8147|8200|8191|8123|8118|48768
1628061300000|2021-08-04 07:15:00|8152|8148|8152|8143|8209|8201|8129|8124|0
1628061600000|2021-08-04 07:20:00|8151|8144|8173|8169|8190|8185|8136|8129|0
1628061900000|2021-08-04 07:25:00|8174|8170|8150|8145|8194|8189|8142|8138|0
1628062200000|2021-08-04 07:30:00|8151|8147|8194|8186|8199|8193|8134|8130|0
1628062500000|2021-08-04 07:35:00|8190|8187|8206|8202|8214|8210|8185|8182|0
1628062800000|2021-08-04 07:40:00|8207|8203|8194|8191|8219|8215|8186|8184|0
1628063100000|2021-08-04 07:45:00|8195|8192|8170|8168|8200|8196|8169|8167|0
1628063400000|2021-08-04 07:50:00|8171|8169|8153|8150|8183|8181|8153|8150|0
1628063700000|2021-08-04 07:55:00|8152|8149|8171|8168|8184|8181|8150|8147|0
1628064000000|2021-08-04 08:00:00|8170|8167|8183|8181|8194|8191|8169|8166|0
1628064300000|2021-08-04 08:05:00|8182|8180|8184|8181|8187|8183|8162|8159|0
1628064600000|2021-08-04 08:10:00|8185|8182|8198|8194|8204|8201|8176|8174|0
1628064900000|2021-08-04 08:15:00|8197|8193|8180|8178|8203|8200|8174|8171|0
1628065200000|2021-08-04 08:20:00|8181|8179|8189|8186|8195|8191|8169|8167|0
1628065500000|2021-08-04 08:25:00|8188|8187|8194|8191|8194|8191|8181|8178|0
1628065800000|2021-08-04 08:30:00|8195|8192|8159|8157|8198|8195|8159|8156|10931
1628066100000|2021-08-04 08:35:00|8160|8158|8154|8152|8170|8169|8153|8150|15725
1628066400000|2021-08-04 08:40:00|8155|8153|8153|8151|8162|8160|8151|8150|16656
1628066700000|2021-08-04 08:45:00|8154|8152|8133|8131|8154|8152|8132|8130|0
1628067000000|2021-08-04 08:50:00|8134|8132|8149|8146|8158|8155|8134|8132|0
1628067300000|2021-08-04 08:55:00|8150|8147|8134|8132|8159|8157|8131|8130|0
1628067600000|2021-08-04 09:00:00|8133|8133|8128|8127|8137|8135|8118|8115|0
1628067900000|2021-08-04 09:05:00|8129|8128|8130|8128|8133|8130|8116|8115|0
1628068200000|2021-08-04 09:10:00|8129|8127|8154|8150|8160|8157|8129|8127|0
1628068500000|2021-08-04 09:15:00|8155|8151|8166|8164|8179|8176|8155|8151|9094
1628068800000|2021-08-04 09:20:00|8168|8165|8168|8166|8171|8168|8155|8153|4550
1628069100000|2021-08-04 09:25:00|8169|8167|8166|8164|8170|8167|8154|8152|10186
1628069400000|2021-08-04 09:30:00|8165|8163|8169|8167|8176|8174|8161|8158|7710
1628069700000|2021-08-04 09:35:00|8170|8168|8166|8163|8175|8173|8164|8161|6268
1628070000000|2021-08-04 09:40:00|8165|8162|8174|8172|8177|8176|8163|8160|4863
1628070300000|2021-08-04 09:45:00|8173|8171|8188|8186|8188|8186|8167|8165|3502
1628070600000|2021-08-04 09:50:00|8189|8187|8186|8184|8194|8192|8184|8182|6740
1628070900000|2021-08-04 09:55:00|8185|8183|8162|8161|8187|8184|8158|8155|13854
1628071200000|2021-08-04 10:00:00|8163|8162|8170|8169|8172|8170|8161|8159|0
1628071500000|2021-08-04 10:05:00|8171|8170|8173|8171|8174|8172|8163|8161|0
1628071800000|2021-08-04 10:10:00|8174|8172|8183|8181|8186|8184|8173|8172|0
1628072100000|2021-08-04 10:15:00|8184|8182|8184|8182|8190|8187|8181|8180|0
1628072400000|2021-08-04 10:20:00|8185|8183|8179|8176|8187|8186|8179|8176|0
1628072700000|2021-08-04 10:25:00|8180|8177|8185|8183|8187|8186|8180|8177|0
1628073000000|2021-08-04 10:30:00|8184|8184|8191|8189|8192|8189|8184|8183|1638
1628073300000|2021-08-04 10:35:00|8190|8190|8196|8195|8199|8197|8190|8189|7580
1628073600000|2021-08-04 10:40:00|8197|8194|8186|8185|8197|8194|8186|8184|2813
1628073900000|2021-08-04 10:45:00|8187|8186|8193|8191|8196|8193|8185|8184|3541
1628074200000|2021-08-04 10:50:00|8192|8192|8187|8184|8196|8194|8186|8184|4208
1628074500000|2021-08-04 10:55:00|8188|8185|8188|8186|8192|8189|8185|8182|8074
1628074800000|2021-08-04 11:00:00|8187|8184|8180|8177|8190|8188|8175|8173|6030
1628075100000|2021-08-04 11:05:00|8181|8178|8177|8175|8187|8185|8175|8172|1790
1628075400000|2021-08-04 11:10:00|8176|8174|8168|8165|8180|8178|8166|8164|4191
1628075700000|2021-08-04 11:15:00|8167|8164|8138|8136|8167|8164|8136|8133|10431
1628076000000|2021-08-04 11:20:00|8139|8137|8142|8140|8147|8145|8131|8128|4872
1628076300000|2021-08-04 11:25:00|8141|8141|8150|8147|8151|8148|8141|8141|3172
1628076600000|2021-08-04 11:30:00|8149|8146|8140|8138|8157|8155|8140|8137|3732
1628076900000|2021-08-04 11:35:00|8139|8137|8140|8139|8142|8140|8133|8131|5110
1628077200000|2021-08-04 11:40:00|8139|8138|8145|8142|8148|8145|8135|8134|2557
1628077500000|2021-08-04 11:45:00|8144|8141|8133|8131|8145|8143|8133|8130|3019
1628077800000|2021-08-04 11:50:00|8134|8132|8137|8134|8147|8145|8134|8131|3105
1628078100000|2021-08-04 11:55:00|8138|8135|8141|8138|8146|8143|8136|8135|4945
1628078400000|2021-08-04 12:00:00|8142|8139|8130|8128|8143|8140|8130|8128|3552
1628078700000|2021-08-04 12:05:00|8129|8127|8138|8136|8145|8142|8124|8121|5705
1628079000000|2021-08-04 12:10:00|8137|8135|8140|8138|8144|8141|8134|8132|5350
1628079300000|2021-08-04 12:15:00|8139|8137|8125|8123|8139|8137|8122|8120|5324
1628079600000|2021-08-04 12:20:00|8124|8122|8130|8128|8138|8136|8123|8121|7584
1628079900000|2021-08-04 12:25:00|8129|8127|8134|8132|8134|8132|8125|8123|6302
1628080200000|2021-08-04 12:30:00|8133|8131|8139|8136|8143|8140|8133|8131|5785
1628080500000|2021-08-04 12:35:00|8138|8137|8148|8146|8158|8155|8137|8136|9024
1628080800000|2021-08-04 12:40:00|8149|8147|8151|8149|8154|8153|8147|8145|7800
1628081100000|2021-08-04 12:45:00|8152|8151|8123|8121|8158|8156|8121|8120|9692
1628081400000|2021-08-04 12:50:00|8124|8122|8119|8118|8124|8122|8110|8109|6317
1628081700000|2021-08-04 12:55:00|8120|8117|8132|8130|8133|8131|8117|8115|5876
1628082000000|2021-08-04 13:00:00|8131|8129|8126|8125|8138|8135|8126|8125|5800
1628082300000|2021-08-04 13:05:00|8127|8126|8123|8122|8131|8128|8122|8120|4064
1628082600000|2021-08-04 13:10:00|8122|8121|8124|8123|8126|8124|8118|8116|3818
1628082900000|2021-08-04 13:15:00|8125|8124|8134|8132|8175|8147|8125|8124|72264
1628083200000|2021-08-04 13:20:00|8133|8131|8138|8136|8141|8138|8130|8129|15388
1628083500000|2021-08-04 13:25:00|8139|8137|8143|8141|8149|8147|8138|8134|6892
1628083800000|2021-08-04 13:30:00|8144|8142|8138|8136|8145|8143|8126|8122|18697
1628084100000|2021-08-04 13:35:00|8137|8135|8128|8124|8142|8139|8117|8114|10968
1628084400000|2021-08-04 13:40:00|8127|8125|8139|8137|8140|8137|8122|8121|5973
1628084700000|2021-08-04 13:45:00|8141|8138|8145|8143|8146|8145|8126|8124|16273
1628085000000|2021-08-04 13:50:00|8146|8144|8142|8140|8150|8149|8137|8135|12056
1628085300000|2021-08-04 13:55:00|8141|8141|8137|8134|8143|8142|8118|8116|8129
1628085600000|2021-08-04 14:00:00|8139|8135|8145|8141|8157|8155|8137|8133|16735
1628085900000|2021-08-04 14:05:00|8144|8142|8159|8157|8161|8159|8141|8139|6844
1628086200000|2021-08-04 14:10:00|8160|8158|8173|8171|8175|8173|8153|8151|22669
1628086500000|2021-08-04 14:15:00|8172|8170|8149|8147|8173|8172|8146|8143|11653
1628086800000|2021-08-04 14:20:00|8148|8148|8140|8138|8149|8148|8134|8132|8804
1628087100000|2021-08-04 14:25:00|8139|8136|8158|8156|8166|8164|8135|8134|9130
1628087400000|2021-08-04 14:30:00|8157|8155|8140|8137|8159|8157|8135|8133|9322
1628087700000|2021-08-04 14:35:00|8141|8138|8145|8142|8145|8143|8130|8127|8230
1628088000000|2021-08-04 14:40:00|8144|8141|8152|8149|8162|8159|8143|8141|8992
1628088300000|2021-08-04 14:45:00|8151|8150|8148|8145|8161|8158|8145|8143|6744
1628088600000|2021-08-04 14:50:00|8147|8146|8150|8148|8155|8154|8145|8144|5254
1628088900000|2021-08-04 14:55:00|8151|8149|8162|8161|8167|8166|8149|8147|9099
1628089200000|2021-08-04 15:00:00|8163|8162|8169|8168|8173|8171|8155|8153|10767
1628089500000|2021-08-04 15:05:00|8168|8167|8160|8159|8170|8169|8159|8157|9004
1628089800000|2021-08-04 15:10:00|8159|8158|8152|8151|8160|8159|8148|8146|14803
1628090100000|2021-08-04 15:15:00|8151|8150|8152|8151|8154|8152|8138|8136|20504
1628090400000|2021-08-04 15:20:00|8151|8150|8141|8139|8153|8152|8139|8137|9077
1628090700000|2021-08-04 15:25:00|8140|8138|8135|8133|8141|8140|8132|8130|10434
1628146800000|2021-08-05 07:00:00|8149|8136|8133|8125|8178|8168|8123|8116|30152
1628147100000|2021-08-05 07:05:00|8132|8124|8144|8139|8156|8148|8125|8120|10901
1628147400000|2021-08-05 07:10:00|8144|8138|8134|8130|8150|8147|8129|8126|4883
1628147700000|2021-08-05 07:15:00|8135|8132|8132|8127|8142|8138|8111|8109|5476
1628148000000|2021-08-05 07:20:00|8131|8128|8108|8105|8137|8132|8108|8105|2786
1628148300000|2021-08-05 07:25:00|8109|8104|8118|8115|8118|8115|8103|8100|4984
1628148600000|2021-08-05 07:30:00|8115|8113|8121|8118|8135|8133|8111|8110|9235
1628148900000|2021-08-05 07:35:00|8120|8117|8131|8129|8135|8133|8116|8114|10960
1628149200000|2021-08-05 07:40:00|8130|8130|8118|8117|8134|8132|8114|8112|8956
1628149500000|2021-08-05 07:45:00|8117|8115|8125|8123|8127|8126|8109|8107|11352
1628149800000|2021-08-05 07:50:00|8124|8122|8113|8111|8126|8124|8106|8104|6242
1628150100000|2021-08-05 07:55:00|8112|8110|8109|8107|8118|8115|8102|8100|11265
1628150400000|2021-08-05 08:00:00|8110|8108|8114|8112|8114|8112|8101|8100|7752
1628150700000|2021-08-05 08:05:00|8113|8111|8093|8091|8113|8111|8085|8083|12270
1628151000000|2021-08-05 08:10:00|8094|8092|8095|8093|8101|8100|8089|8088|10346
1628151300000|2021-08-05 08:15:00|8096|8094|8107|8106|8107|8106|8088|8086|8507
1628151600000|2021-08-05 08:20:00|8106|8105|8096|8093|8110|8108|8095|8093|10783
1628151900000|2021-08-05 08:25:00|8095|8094|8096|8094|8101|8099|8093|8091|6501
1628152200000|2021-08-05 08:30:00|8095|8095|8101|8100|8106|8104|8093|8092|10279
1628152500000|2021-08-05 08:35:00|8100|8099|8107|8106|8115|8112|8099|8098|6556
1628152800000|2021-08-05 08:40:00|8106|8105|8099|8098|8110|8109|8093|8092|19117
1628153100000|2021-08-05 08:45:00|8100|8099|8091|8089|8103|8101|8087|8086|10453
1628153400000|2021-08-05 08:50:00|8090|8088|8082|8081|8094|8092|8078|8076|7563
1628153700000|2021-08-05 08:55:00|8081|8080|8081|8080|8093|8091|8081|8080|6152
1628154000000|2021-08-05 09:00:00|8080|8079|8090|8088|8094|8091|8076|8074|10480
1628154300000|2021-08-05 09:05:00|8091|8089|8102|8101|8105|8103|8088|8087|9776
1628154600000|2021-08-05 09:10:00|8101|8100|8100|8098|8106|8105|8094|8093|7561
1628154900000|2021-08-05 09:15:00|8101|8099|8100|8098|8101|8099|8093|8092|4392
1628155200000|2021-08-05 09:20:00|8101|8099|8091|8089|8107|8105|8090|8088|8163
1628155500000|2021-08-05 09:25:00|8090|8090|8079|8078|8091|8090|8074|8072|46976
1628155800000|2021-08-05 09:30:00|8078|8077|8093|8092|8097|8095|8078|8076|8241
1628156100000|2021-08-05 09:35:00|8094|8091|8094|8093|8096|8095|8091|8090|7473
1628156400000|2021-08-05 09:40:00|8093|8092|8085|8083|8093|8092|8080|8078|7493
1628156700000|2021-08-05 09:45:00|8086|8084|8075|8074|8086|8084|8072|8070|5970
1628157000000|2021-08-05 09:50:00|8074|8073|8071|8069|8076|8075|8067|8066|7247
1628157300000|2021-08-05 09:55:00|8070|8070|8071|8070|8075|8074|8065|8064|9539
1628157600000|2021-08-05 10:00:00|8070|8069|8074|8072|8076|8074|8066|8064|7678
1628157900000|2021-08-05 10:05:00|8075|8073|8080|8079|8083|8081|8075|8073|2047
1628158200000|2021-08-05 10:10:00|8081|8080|8066|8065|8081|8080|8065|8064|4765
1628158500000|2021-08-05 10:15:00|8067|8066|8066|8064|8070|8068|8064|8062|14452
1628158800000|2021-08-05 10:20:00|8065|8063|8066|8065|8067|8065|8058|8057|26855
1628159100000|2021-08-05 10:25:00|8065|8064|8088|8086|8089|8087|8063|8062|24893
1628159400000|2021-08-05 10:30:00|8087|8085|8076|8075|8088|8087|8073|8072|3420
1628159700000|2021-08-05 10:35:00|8075|8074|8074|8073|8076|8075|8071|8070|2748
1628160000000|2021-08-05 10:40:00|8075|8074|8079|8077|8083|8081|8074|8073|3186
1628160300000|2021-08-05 10:45:00|8078|8076|8081|8080|8085|8083|8076|8075|3188
1628160600000|2021-08-05 10:50:00|8080|8079|8090|8089|8091|8089|8079|8078|4345
1628160900000|2021-08-05 10:55:00|8091|8090|8080|8078|8095|8093|8076|8075|8878
1628161200000|2021-08-05 11:00:00|8079|8077|8081|8080|8086|8084|8076|8075|4994
1628161500000|2021-08-05 11:05:00|8082|8081|8072|8070|8090|8087|8070|8069|5466
1628161800000|2021-08-05 11:10:00|8071|8069|8052|8050|8072|8070|8051|8050|14371
1628162100000|2021-08-05 11:15:00|8053|8051|8058|8057|8058|8057|8042|8041|17035
1628162400000|2021-08-05 11:20:00|8059|8056|8062|8060|8062|8061|8057|8055|2264
1628162700000|2021-08-05 11:25:00|8063|8061|8062|8061|8068|8066|8060|8058|7705
1628163000000|2021-08-05 11:30:00|8063|8060|8069|8067|8071|8070|8061|8059|7339
1628163300000|2021-08-05 11:35:00|8070|8068|8068|8067|8072|8070|8064|8062|6345
1628163600000|2021-08-05 11:40:00|8069|8066|8068|8067|8073|8072|8066|8065|2339
1628163900000|2021-08-05 11:45:00|8069|8068|8062|8060|8069|8068|8060|8058|6335
1628164200000|2021-08-05 11:50:00|8063|8061|8063|8062|8064|8063|8060|8059|2442
1628164500000|2021-08-05 11:55:00|8064|8061|8068|8067|8068|8067|8061|8060|1621
1628164800000|2021-08-05 12:00:00|8069|8066|8068|8067|8073|8071|8064|8063|2676
1628165100000|2021-08-05 12:05:00|8067|8066|8073|8072|8075|8073|8067|8065|5584
1628165400000|2021-08-05 12:10:00|8074|8073|8075|8073|8077|8076|8069|8067|6306
1628165700000|2021-08-05 12:15:00|8076|8074|8073|8072|8077|8076|8069|8067|9248
1628166000000|2021-08-05 12:20:00|8072|8071|8072|8070|8078|8077|8068|8067|5128
1628166300000|2021-08-05 12:25:00|8073|8071|8071|8070|8079|8078|8071|8070|5618
1628166600000|2021-08-05 12:30:00|8070|8069|8068|8067|8071|8069|8065|8064|4786
1628166900000|2021-08-05 12:35:00|8069|8068|8067|8066|8072|8070|8063|8061|5550
1628167200000|2021-08-05 12:40:00|8068|8067|8065|8064|8071|8069|8065|8063|5528
1628167500000|2021-08-05 12:45:00|8066|8065|8074|8073|8077|8075|8066|8064|11105
1628167800000|2021-08-05 12:50:00|8075|8074|8064|8062|8075|8074|8064|8062|8114
1628168100000|2021-08-05 12:55:00|8063|8061|8068|8067|8070|8068|8061|8060|3929
1628168400000|2021-08-05 13:00:00|8067|8066|8073|8072|8078|8077|8066|8064|12112
1628168700000|2021-08-05 13:05:00|8072|8071|8082|8081|8087|8085|8071|8070|24642
1628169000000|2021-08-05 13:10:00|8081|8080|8079|8077|8082|8080|8065|8063|15054
1628169300000|2021-08-05 13:15:00|8078|8076|8068|8067|8078|8076|8063|8061|10586
1628169600000|2021-08-05 13:20:00|8069|8068|8054|8053|8069|8068|8051|8050|12356
1628169900000|2021-08-05 13:25:00|8055|8054|8070|8068|8073|8071|8055|8054|13115
1628170200000|2021-08-05 13:30:00|8071|8069|8075|8074|8084|8083|8065|8063|35937
1628170500000|2021-08-05 13:35:00|8074|8073|8089|8088|8093|8091|8073|8072|12811
1628170800000|2021-08-05 13:40:00|8090|8089|8079|8076|8099|8097|8077|8075|16037
1628171100000|2021-08-05 13:45:00|8078|8077|8065|8063|8080|8079|8062|8061|18070
1628171400000|2021-08-05 13:50:00|8064|8064|8075|8073|8087|8085|8064|8063|6120
1628171700000|2021-08-05 13:55:00|8076|8074|8076|8074|8088|8086|8074|8073|5081
1628172000000|2021-08-05 14:00:00|8075|8073|8097|8095|8098|8097|8074|8073|7084
1628172300000|2021-08-05 14:05:00|8096|8096|8115|8113|8116|8114|8096|8095|19686
1628172600000|2021-08-05 14:10:00|8116|8114|8111|8109|8124|8122|8111|8109|7257
1628172900000|2021-08-05 14:15:00|8112|8110|8100|8098|8113|8111|8099|8097|8251
1628173200000|2021-08-05 14:20:00|8101|8097|8098|8097|8105|8103|8095|8094|10167
1628173500000|2021-08-05 14:25:00|8099|8096|8095|8093|8106|8104|8089|8087|15065
1628173800000|2021-08-05 14:30:00|8094|8092|8094|8092|8100|8099|8090|8089|16759
1628174100000|2021-08-05 14:35:00|8093|8091|8093|8092|8096|8095|8088|8086|8472
1628174400000|2021-08-05 14:40:00|8092|8091|8091|8089|8101|8099|8088|8087|19653
1628174700000|2021-08-05 14:45:00|8092|8090|8099|8098|8100|8099|8092|8090|14842
1628175000000|2021-08-05 14:50:00|8100|8097|8090|8089|8102|8101|8088|8086|19680
1628175300000|2021-08-05 14:55:00|8091|8090|8090|8089|8095|8094|8090|8088|7436
1628175600000|2021-08-05 15:00:00|8091|8090|8089|8088|8095|8093|8089|8088|15068
1628175900000|2021-08-05 15:05:00|8090|8089|8098|8096|8100|8099|8087|8086|13560
1628176200000|2021-08-05 15:10:00|8097|8097|8118|8116|8118|8116|8095|8094|29643
1628176500000|2021-08-05 15:15:00|8117|8117|8110|8109|8119|8117|8109|8108|4964
1628176800000|2021-08-05 15:20:00|8111|8110|8110|8109|8114|8113|8109|8108|9417
1628177100000|2021-08-05 15:25:00|8111|8110|8119|8118|8122|8120|8105|8104|14959
1628233200000|2021-08-06 07:00:00|8100|8077|8102|8096|8124|8111|8082|8077|8584
1628233500000|2021-08-06 07:05:00|8101|8095|8090|8085|8101|8096|8081|8078|8717
1628233800000|2021-08-06 07:10:00|8089|8084|8090|8086|8107|8104|8085|8082|12301
1628234100000|2021-08-06 07:15:00|8089|8085|8109|8106|8110|8108|8077|8074|13366
1628234400000|2021-08-06 07:20:00|8110|8107|8133|8129|8133|8129|8107|8105|7789
1628234700000|2021-08-06 07:25:00|8132|8128|8119|8115|8141|8139|8118|8115|4343
1628235000000|2021-08-06 07:30:00|8118|8116|8127|8125|8139|8137|8113|8110|11986
1628235300000|2021-08-06 07:35:00|8126|8124|8128|8127|8130|8129|8118|8116|2443
1628235600000|2021-08-06 07:40:00|8127|8126|8122|8120|8137|8134|8122|8119|19153
1628235900000|2021-08-06 07:45:00|8123|8121|8112|8111|8123|8122|8104|8101|5666
1628236200000|2021-08-06 07:50:00|8111|8110|8111|8109|8124|8121|8105|8103|4454
1628236500000|2021-08-06 07:55:00|8112|8110|8108|8106|8117|8114|8102|8101|8425
1628236800000|2021-08-06 08:00:00|8107|8107|8114|8113|8120|8119|8106|8104|9986
1628237100000|2021-08-06 08:05:00|8115|8114|8105|8103|8116|8114|8102|8100|6303
1628237400000|2021-08-06 08:10:00|8106|8104|8097|8096|8107|8105|8094|8092|5922
1628237700000|2021-08-06 08:15:00|8098|8097|8098|8096|8104|8102|8088|8087|6675
1628238000000|2021-08-06 08:20:00|8097|8097|8093|8090|8100|8098|8089|8087|5154
1628238300000|2021-08-06 08:25:00|8094|8091|8098|8097|8105|8103|8093|8091|12778
1628238600000|2021-08-06 08:30:00|8099|8098|8115|8113|8116|8114|8098|8096|2228
1628238900000|2021-08-06 08:35:00|8114|8114|8112|8110|8123|8122|8109|8107|3656
1628239200000|2021-08-06 08:40:00|8111|8109|8114|8112|8122|8120|8108|8106|7705
1628239500000|2021-08-06 08:45:00|8113|8111|8122|8120|8125|8123|8109|8107|5361
1628239800000|2021-08-06 08:50:00|8121|8121|8124|8122|8130|8128|8121|8120|3493
1628240100000|2021-08-06 08:55:00|8125|8123|8122|8121|8136|8135|8122|8120|11213
1628240400000|2021-08-06 09:00:00|8123|8120|8126|8125|8133|8130|8120|8118|1935
1628240700000|2021-08-06 09:05:00|8127|8126|8131|8129|8132|8131|8123|8121|7506
1628241000000|2021-08-06 09:10:00|8132|8130|8133|8132|8139|8137|8131|8129|3380
1628241300000|2021-08-06 09:15:00|8134|8133|8144|8141|8147|8146|8130|8129|3105
1628241600000|2021-08-06 09:20:00|8145|8142|8151|8150|8152|8151|8140|8138|7011
1628241900000|2021-08-06 09:25:00|8152|8149|8154|8152|8156|8153|8149|8148|2669
1628242200000|2021-08-06 09:30:00|8153|8153|8155|8154|8156|8155|8148|8145|5002
1628242500000|2021-08-06 09:35:00|8156|8155|8156|8155|8159|8157|8152|8150|7391
1628242800000|2021-08-06 09:40:00|8157|8157|8151|8150|8160|8159|8150|8148|5636
1628243100000|2021-08-06 09:45:00|8152|8151|8164|8162|8165|8163|8151|8149|3162
1628243400000|2021-08-06 09:50:00|8163|8163|8154|8153|8166|8165|8152|8151|26782
1628243700000|2021-08-06 09:55:00|8155|8152|8155|8153|8158|8157|8151|8149|15285
1628244000000|2021-08-06 10:00:00|8154|8154|8173|8171|8176|8174|8154|8152|13408
1628244300000|2021-08-06 10:05:00|8174|8172|8164|8162|8175|8173|8161|8160|1071
1628244600000|2021-08-06 10:10:00|8165|8163|8172|8171|8174|8172|8164|8162|5697
1628244900000|2021-08-06 10:15:00|8176|8175|8171|8170|8179|8177|8169|8167|15286
1628245200000|2021-08-06 10:20:00|8172|8171|8167|8165|8174|8171|8166|8163|2965
1628245500000|2021-08-06 10:25:00|8166|8164|8167|8166|8170|8169|8165|8164|1893
1628245800000|2021-08-06 10:30:00|8168|8165|8166|8165|8168|8165|8161|8160|2988
1628246100000|2021-08-06 10:35:00|8165|8164|8169|8168|8170|8168|8162|8160|3085
1628246400000|2021-08-06 10:40:00|8170|8169|8170|8168|8181|8179|8170|8167|8786
1628246700000|2021-08-06 10:45:00|8169|8167|8166|8164|8170|8167|8163|8161|3025
1628247000000|2021-08-06 10:50:00|8167|8165|8165|8164|8170|8168|8165|8163|1208
1628247300000|2021-08-06 10:55:00|8166|8165|8168|8166|8169|8168|8163|8161|2550
1628247600000|2021-08-06 11:00:00|8166|8163|8176|8174|8176|8175|8163|8158|13428
1628247900000|2021-08-06 11:05:00|8177|8175|8179|8178|8183|8181|8171|8170|3087
1628248200000|2021-08-06 11:10:00|8178|8177|8174|8171|8184|8182|8172|8170|6325
1628248500000|2021-08-06 11:15:00|8175|8172|8181|8179|8182|8179|8172|8170|7637
1628248800000|2021-08-06 11:20:00|8182|8180|8186|8184|8189|8187|8181|8180|1355
1628249100000|2021-08-06 11:25:00|8185|8183|8184|8182|8186|8184|8181|8180|1393
1628249400000|2021-08-06 11:30:00|8183|8183|8181|8180|8186|8184|8179|8178|1995
1628249700000|2021-08-06 11:35:00|8182|8181|8187|8186|8189|8187|8182|8179|5599
1628250000000|2021-08-06 11:40:00|8188|8185|8186|8185|8191|8189|8184|8182|4102
1628250300000|2021-08-06 11:45:00|8187|8186|8187|8185|8189|8187|8185|8183|4223
1628250600000|2021-08-06 11:50:00|8186|8184|8182|8180|8186|8184|8178|8176|2012
1628250900000|2021-08-06 11:55:00|8183|8181|8181|8179|8183|8181|8179|8177|820
1628251200000|2021-08-06 12:00:00|8182|8180|8177|8175|8185|8183|8175|8173|1231
1628251500000|2021-08-06 12:05:00|8178|8176|8175|8174|8183|8181|8174|8173|2163
1628251800000|2021-08-06 12:10:00|8174|8173|8175|8173|8183|8181|8174|8173|2694
1628252100000|2021-08-06 12:15:00|8176|8174|8171|8168|8180|8178|8168|8166|2922
1628252400000|2021-08-06 12:20:00|8172|8169|8170|8169|8173|8171|8165|8163|618
1628252700000|2021-08-06 12:25:00|8169|8168|8162|8161|8171|8169|8161|8160|2273
1628253000000|2021-08-06 12:30:00|8163|8162|8183|8180|8200|8199|8163|8162|12892
1628253300000|2021-08-06 12:35:00|8182|8181|8196|8193|8198|8195|8182|8181|9601
1628253600000|2021-08-06 12:40:00|8195|8194|8190|8188|8200|8199|8188|8185|7125
1628253900000|2021-08-06 12:45:00|8189|8187|8207|8205|8207|8205|8188|8186|9879
1628254200000|2021-08-06 12:50:00|8208|8204|8214|8213|8217|8215|8204|8201|5461
1628254500000|2021-08-06 12:55:00|8215|8214|8228|8226|8228|8226|8211|8209|9488
1628254800000|2021-08-06 13:00:00|8229|8227|8231|8230|8237|8235|8226|8225|8451
1628255100000|2021-08-06 13:05:00|8232|8231|8240|8239|8243|8241|8232|8230|14492
1628255400000|2021-08-06 13:10:00|8239|8238|8236|8234|8246|8244|8233|8230|6554
1628255700000|2021-08-06 13:15:00|8237|8235|8251|8249|8253|8251|8236|8234|7044
1628256000000|2021-08-06 13:20:00|8250|8250|8252|8250|8255|8253|8250|8249|3561
1628256300000|2021-08-06 13:25:00|8251|8251|8245|8243|8256|8254|8243|8242|3449
1628256600000|2021-08-06 13:30:00|8246|8244|8242|8241|8252|8251|8239|8236|7681
1628256900000|2021-08-06 13:35:00|8241|8240|8228|8226|8244|8242|8222|8220|16607
1628257200000|2021-08-06 13:40:00|8229|8227|8230|8228|8238|8236|8226|8224|4608
1628257500000|2021-08-06 13:45:00|8229|8227|8224|8223|8239|8237|8223|8222|3467
1628257800000|2021-08-06 13:50:00|8223|8222|8217|8215|8226|8225|8202|8200|10204
1628258100000|2021-08-06 13:55:00|8216|8214|8221|8219|8223|8221|8209|8207|6033
1628258400000|2021-08-06 14:00:00|8220|8220|8222|8220|8229|8227|8217|8215|7712
1628258700000|2021-08-06 14:05:00|8223|8221|8220|8218|8223|8221|8210|8209|6853
1628259000000|2021-08-06 14:10:00|8219|8217|8230|8228|8230|8229|8214|8212|5024
1628259300000|2021-08-06 14:15:00|8229|8229|8233|8231|8236|8233|8228|8227|6104
1628259600000|2021-08-06 14:20:00|8232|8230|8240|8239|8240|8239|8230|8228|6103
1628259900000|2021-08-06 14:25:00|8241|8240|8234|8233|8245|8244|8233|8232|7453
1628260200000|2021-08-06 14:30:00|8233|8232|8222|8221|8240|8238|8222|8221|8737
1628260500000|2021-08-06 14:35:00|8223|8222|8217|8216|8230|8229|8216|8215|7543
1628260800000|2021-08-06 14:40:00|8218|8217|8221|8220|8226|8224|8218|8217|6187
1628261100000|2021-08-06 14:45:00|8222|8219|8219|8218|8224|8222|8216|8215|4326
1628261400000|2021-08-06 14:50:00|8220|8219|8219|8218|8225|8223|8218|8216|5304
1628261700000|2021-08-06 14:55:00|8220|8219|8219|8218|8224|8223|8218|8216|2196
1628262000000|2021-08-06 15:00:00|8220|8219|8221|8220|8224|8222|8217|8215|4616
1628262300000|2021-08-06 15:05:00|8220|8219|8215|8214|8221|8219|8210|8209|14740
1628262600000|2021-08-06 15:10:00|8216|8215|8215|8214|8220|8219|8215|8214|6752
1628262900000|2021-08-06 15:15:00|8214|8213|8211|8210|8216|8215|8207|8205|14773
1628263200000|2021-08-06 15:20:00|8212|8211|8215|8213|8219|8217|8211|8210|13459
1628263500000|2021-08-06 15:25:00|8214|8212|8207|8205|8214|8213|8202|8201|15673
1628492400000|2021-08-09 07:00:00|8205|8203|8205|8201|8205|8203|8189|8176|15527
1628492700000|2021-08-09 07:05:00|8208|8202|8197|8194|8210|8207|8192|8188|8150
1628493000000|2021-08-09 07:10:00|8198|8193|8201|8199|8207|8203|8191|8188|3291
1628493300000|2021-08-09 07:15:00|8202|8200|8196|8193|8206|8205|8192|8191|8972
1628493600000|2021-08-09 07:20:00|8195|8194|8201|8200|8209|8206|8194|8192|7123
1628493900000|2021-08-09 07:25:00|8200|8199|8200|8198|8208|8206|8194|8192|3475
1628494200000|2021-08-09 07:30:00|8199|8199|8191|8188|8206|8203|8185|8183|4098
1628494500000|2021-08-09 07:35:00|8190|8187|8181|8180|8195|8192|8173|8170|13826
1628494800000|2021-08-09 07:40:00|8182|8181|8181|8177|8195|8192|8178|8176|1970
1628495100000|2021-08-09 07:45:00|8180|8178|8180|8178|8185|8184|8177|8175|3057
1628495400000|2021-08-09 07:50:00|8179|8177|8187|8185|8188|8185|8175|8172|6021
1628495700000|2021-08-09 07:55:00|8186|8184|8181|8180|8187|8184|8176|8174|2551
1628496000000|2021-08-09 08:00:00|8180|8179|8170|8168|8184|8182|8165|8163|5854
1628496300000|2021-08-09 08:05:00|8171|8169|8160|8157|8176|8173|8158|8156|6754
1628496600000|2021-08-09 08:10:00|8159|8156|8177|8175|8178|8176|8152|8150|17867
1628496900000|2021-08-09 08:15:00|8176|8174|8176|8175|8176|8175|8168|8166|7643
1628497200000|2021-08-09 08:20:00|8177|8176|8173|8171|8182|8180|8172|8170|2615
1628497500000|2021-08-09 08:25:00|8174|8170|8178|8176|8179|8176|8162|8160|5439
1628497800000|2021-08-09 08:30:00|8177|8175|8165|8163|8178|8176|8161|8159|4422
1628498100000|2021-08-09 08:35:00|8166|8164|8164|8162|8168|8166|8159|8157|2723
1628498400000|2021-08-09 08:40:00|8163|8161|8162|8160|8167|8165|8157|8155|3484
1628498700000|2021-08-09 08:45:00|8163|8161|8167|8165|8168|8166|8158|8156|1746
1628499000000|2021-08-09 08:50:00|8168|8166|8164|8162|8170|8168|8163|8161|994
1628499300000|2021-08-09 08:55:00|8165|8163|8173|8171|8173|8171|8161|8159|1816
1628499600000|2021-08-09 09:00:00|8172|8170|8165|8163|8173|8172|8160|8158|4375
1628499900000|2021-08-09 09:05:00|8164|8164|8169|8167|8172|8170|8163|8161|3288
1628500200000|2021-08-09 09:10:00|8168|8168|8159|8158|8169|8168|8156|8155|4902
1628500500000|2021-08-09 09:15:00|8160|8157|8156|8154|8163|8161|8155|8154|3707
1628500800000|2021-08-09 09:20:00|8157|8155|8170|8168|8170|8169|8155|8154|7857
1628501100000|2021-08-09 09:25:00|8169|8167|8167|8165|8169|8167|8158|8156|3734
1628501400000|2021-08-09 09:30:00|8168|8166|8163|8161|8168|8167|8161|8160|2911
1628501700000|2021-08-09 09:35:00|8164|8162|8159|8157|8165|8163|8155|8153|5004
1628502000000|2021-08-09 09:40:00|8160|8158|8158|8156|8162|8161|8157|8155|3137
1628502300000|2021-08-09 09:45:00|8157|8155|8158|8156|8164|8161|8151|8150|12485
1628502600000|2021-08-09 09:50:00|8159|8157|8163|8162|8167|8165|8158|8157|3470
1628502900000|2021-08-09 09:55:00|8162|8161|8157|8156|8164|8162|8156|8154|2393
1628503200000|2021-08-09 10:00:00|8156|8155|8155|8154|8159|8158|8151|8150|3791
1628503500000|2021-08-09 10:05:00|8156|8155|8151|8150|8157|8155|8151|8150|1696
1628503800000|2021-08-09 10:10:00|8150|8149|8149|8147|8153|8151|8146|8145|1523
1628504100000|2021-08-09 10:15:00|8150|8148|8149|8147|8152|8151|8143|8141|3276
1628504400000|2021-08-09 10:20:00|8150|8148|8151|8149|8155|8154|8148|8145|3742
1628504700000|2021-08-09 10:25:00|8152|8150|8149|8147|8153|8151|8147|8145|1624
1628505000000|2021-08-09 10:30:00|8148|8146|8161|8159|8165|8164|8146|8144|4511
1628505300000|2021-08-09 10:35:00|8160|8158|8161|8160|8163|8162|8157|8155|3087
1628505600000|2021-08-09 10:40:00|8160|8159|8161|8159|8162|8160|8155|8153|1422
1628505900000|2021-08-09 10:45:00|8160|8158|8163|8161|8165|8163|8155|8154|8050
1628506200000|2021-08-09 10:50:00|8162|8162|8158|8156|8169|8167|8158|8156|2998
1628506500000|2021-08-09 10:55:00|8157|8155|8156|8153|8163|8161|8154|8153|5725
1628506800000|2021-08-09 11:00:00|8154|8154|8153|8152|8156|8154|8149|8142|3687
1628507100000|2021-08-09 11:05:00|8152|8151|8154|8153|8160|8158|8149|8148|3822
1628507400000|2021-08-09 11:10:00|8155|8154|8155|8153|8158|8156|8150|8148|1790
1628507700000|2021-08-09 11:15:00|8154|8152|8152|8150|8155|8153|8149|8148|2525
1628508000000|2021-08-09 11:20:00|8151|8149|8148|8146|8152|8151|8146|8144|2027
1628508300000|2021-08-09 11:25:00|8149|8147|8144|8142|8152|8150|8143|8141|2981
1628508600000|2021-08-09 11:30:00|8145|8143|8141|8139|8151|8150|8139|8138|4487
1628508900000|2021-08-09 11:35:00|8142|8140|8138|8136|8146|8144|8136|8134|7700
1628509200000|2021-08-09 11:40:00|8139|8137|8139|8138|8142|8140|8136|8135|2268
1628509500000|2021-08-09 11:45:00|8140|8139|8142|8140|8142|8141|8136|8135|2623
1628509800000|2021-08-09 11:50:00|8141|8139|8142|8141|8145|8143|8138|8136|3669
1628510100000|2021-08-09 11:55:00|8143|8142|8145|8143|8146|8145|8140|8139|2160
1628510400000|2021-08-09 12:00:00|8146|8144|8141|8139|8148|8146|8138|8136|2577
1628510700000|2021-08-09 12:05:00|8140|8138|8138|8137|8141|8140|8135|8133|2576
1628511000000|2021-08-09 12:10:00|8139|8138|8136|8134|8140|8139|8132|8131|6286
1628511300000|2021-08-09 12:15:00|8135|8135|8136|8135|8139|8137|8132|8131|5756
1628511600000|2021-08-09 12:20:00|8135|8134|8131|8130|8141|8139|8130|8128|3079
1628511900000|2021-08-09 12:25:00|8130|8129|8138|8137|8139|8137|8130|8128|5517
1628512200000|2021-08-09 12:30:00|8139|8138|8132|8130|8140|8139|8130|8129|2495
1628512500000|2021-08-09 12:35:00|8133|8131|8130|8129|8134|8133|8129|8128|2501
1628512800000|2021-08-09 12:40:00|8131|8130|8133|8132|8136|8134|8130|8129|3720
1628513100000|2021-08-09 12:45:00|8134|8133|8140|8138|8140|8138|8132|8131|5940
1628513400000|2021-08-09 12:50:00|8139|8137|8147|8146|8148|8146|8138|8137|3171
1628513700000|2021-08-09 12:55:00|8148|8147|8150|8149|8152|8150|8140|8138|2255
1628514000000|2021-08-09 13:00:00|8151|8150|8147|8146|8157|8154|8147|8145|4807
1628514300000|2021-08-09 13:05:00|8148|8147|8151|8150|8155|8154|8148|8146|9298
1628514600000|2021-08-09 13:10:00|8152|8151|8146|8145|8154|8152|8146|8145|2010
1628514900000|2021-08-09 13:15:00|8145|8144|8147|8146|8149|8147|8142|8140|5910
1628515200000|2021-08-09 13:20:00|8146|8145|8146|8144|8151|8149|8144|8143|3466
1628515500000|2021-08-09 13:25:00|8147|8145|8139|8138|8147|8146|8137|8136|2009
1628515800000|2021-08-09 13:30:00|8138|8137|8122|8120|8139|8138|8121|8120|15416
1628516100000|2021-08-09 13:35:00|8121|8119|8126|8124|8138|8137|8117|8115|17206
1628516400000|2021-08-09 13:40:00|8125|8123|8148|8146|8148|8146|8118|8116|8640
1628516700000|2021-08-09 13:45:00|8147|8147|8163|8161|8163|8161|8147|8145|9460
1628517000000|2021-08-09 13:50:00|8164|8162|8156|8153|8173|8170|8156|8153|8093
1628517300000|2021-08-09 13:55:00|8155|8154|8158|8156|8161|8160|8151|8150|5826
1628517600000|2021-08-09 14:00:00|8159|8157|8162|8160|8173|8172|8158|8156|5733
1628517900000|2021-08-09 14:05:00|8161|8161|8161|8160|8169|8166|8158|8156|4633
1628518200000|2021-08-09 14:10:00|8160|8159|8152|8151|8160|8159|8151|8150|5576
1628518500000|2021-08-09 14:15:00|8151|8150|8144|8143|8152|8151|8143|8142|7977
1628518800000|2021-08-09 14:20:00|8145|8144|8142|8141|8147|8145|8136|8135|14333
1628519100000|2021-08-09 14:25:00|8143|8142|8156|8154|8158|8157|8140|8138|4217
1628519400000|2021-08-09 14:30:00|8157|8155|8155|8154|8158|8156|8149|8147|3536
1628519700000|2021-08-09 14:35:00|8156|8155|8154|8152|8157|8155|8149|8147|6563
1628520000000|2021-08-09 14:40:00|8155|8153|8160|8159|8164|8162|8148|8146|4241
1628520300000|2021-08-09 14:45:00|8161|8160|8162|8161|8167|8165|8161|8159|5874
1628520600000|2021-08-09 14:50:00|8161|8160|8167|8165|8170|8168|8161|8160|4191
1628520900000|2021-08-09 14:55:00|8168|8166|8169|8168|8171|8169|8164|8162|2709
1628521200000|2021-08-09 15:00:00|8170|8167|8173|8172|8176|8175|8169|8167|5405
1628521500000|2021-08-09 15:05:00|8172|8171|8173|8171|8173|8172|8166|8164|4406
1628521800000|2021-08-09 15:10:00|8174|8172|8180|8178|8181|8180|8174|8172|3496
1628522100000|2021-08-09 15:15:00|8179|8179|8179|8177|8181|8180|8178|8176|4034
1628522400000|2021-08-09 15:20:00|8180|8178|8187|8186|8187|8186|8179|8178|9721
1628522700000|2021-08-09 15:25:00|8188|8187|8188|8186|8190|8189|8187|8185|12422
1628578800000|2021-08-10 07:00:00|8177|8170|8203|8197|8210|8205|8168|8160|8238
1628579100000|2021-08-10 07:05:00|8202|8196|8198|8194|8208|8201|8190|8186|3498
1628579400000|2021-08-10 07:10:00|8200|8195|8198|8194|8206|8201|8194|8190|4211
1628579700000|2021-08-10 07:15:00|8199|8193|8208|8205|8214|8210|8198|8193|8717
1628580000000|2021-08-10 07:20:00|8209|8206|8218|8215|8220|8216|8195|8193|4768
1628580300000|2021-08-10 07:25:00|8217|8216|8206|8203|8219|8216|8206|8203|1319
1628580600000|2021-08-10 07:30:00|8207|8202|8195|8192|8212|8208|8195|8191|2246
1628580900000|2021-08-10 07:35:00|8196|8193|8192|8189|8203|8200|8187|8184|3373
1628581200000|2021-08-10 07:40:00|8191|8188|8195|8192|8205|8203|8190|8188|4859
1628581500000|2021-08-10 07:45:00|8194|8191|8200|8198|8206|8204|8194|8190|3988
1628581800000|2021-08-10 07:50:00|8201|8197|8180|8178|8206|8203|8180|8177|4787
1628582100000|2021-08-10 07:55:00|8181|8179|8173|8172|8181|8180|8173|8172|12133
1628582400000|2021-08-10 08:00:00|8172|8171|8193|8190|8196|8194|8170|8169|14935
1628582700000|2021-08-10 08:05:00|8194|8191|8182|8180|8195|8194|8180|8178|4525
1628583000000|2021-08-10 08:10:00|8181|8179|8190|8188|8191|8188|8178|8176|3283
1628583300000|2021-08-10 08:15:00|8191|8189|8183|8182|8194|8192|8180|8178|3738
1628583600000|2021-08-10 08:20:00|8182|8181|8182|8180|8184|8183|8171|8169|4243
1628583900000|2021-08-10 08:25:00|8183|8181|8183|8182|8186|8185|8177|8175|2521
1628584200000|2021-08-10 08:30:00|8184|8181|8187|8186|8190|8188|8182|8181|2904
1628584500000|2021-08-10 08:35:00|8186|8185|8193|8191|8195|8193|8184|8181|5135
1628584800000|2021-08-10 08:40:00|8192|8190|8191|8190|8195|8194|8188|8187|4688
1628585100000|2021-08-10 08:45:00|8190|8189|8191|8190|8198|8196|8186|8184|3532
1628585400000|2021-08-10 08:50:00|8192|8191|8196|8194|8200|8198|8189|8188|7603
1628585700000|2021-08-10 08:55:00|8197|8193|8204|8201|8205|8204|8194|8192|3357
1628586000000|2021-08-10 09:00:00|8203|8200|8194|8192|8203|8200|8188|8186|5341
1628586300000|2021-08-10 09:05:00|8195|8193|8188|8186|8198|8196|8182|8180|6444
1628586600000|2021-08-10 09:10:00|8187|8185|8193|8192|8193|8192|8186|8184|7946
1628586900000|2021-08-10 09:15:00|8194|8193|8192|8190|8198|8196|8190|8188|3507
1628587200000|2021-08-10 09:20:00|8191|8189|8190|8188|8192|8190|8183|8182|3149
1628587500000|2021-08-10 09:25:00|8189|8187|8189|8188|8193|8191|8185|8183|2636
1628587800000|2021-08-10 09:30:00|8190|8189|8185|8183|8191|8190|8185|8183|1845
1628588100000|2021-08-10 09:35:00|8184|8184|8181|8180|8186|8184|8176|8175|4425
1628588400000|2021-08-10 09:40:00|8180|8179|8182|8180|8186|8184|8179|8177|2374
1628588700000|2021-08-10 09:45:00|8181|8181|8180|8178|8185|8184|8178|8176|1740
1628589000000|2021-08-10 09:50:00|8179|8179|8189|8187|8189|8187|8176|8175|3599
1628589300000|2021-08-10 09:55:00|8188|8188|8187|8186|8197|8195|8187|8185|1759
1628589600000|2021-08-10 10:00:00|8188|8187|8190|8189|8194|8193|8186|8184|2180
1628589900000|2021-08-10 10:05:00|8189|8188|8196|8194|8196|8194|8189|8187|2045
1628590200000|2021-08-10 10:10:00|8195|8195|8190|8189|8196|8195|8190|8188|2130
1628590500000|2021-08-10 10:15:00|8191|8190|8195|8194|8198|8196|8191|8190|1695
1628590800000|2021-08-10 10:20:00|8196|8195|8202|8201|8205|8203|8196|8195|2528
1628591100000|2021-08-10 10:25:00|8201|8200|8206|8205|8208|8207|8200|8198|4596
1628591400000|2021-08-10 10:30:00|8205|8204|8202|8201|8205|8204|8199|8197|1389
1628591700000|2021-08-10 10:35:00|8203|8202|8208|8207|8208|8207|8203|8201|2546
1628592000000|2021-08-10 10:40:00|8207|8206|8199|8197|8208|8207|8199|8196|1339
1628592300000|2021-08-10 10:45:00|8200|8198|8193|8192|8201|8199|8189|8188|1977
1628592600000|2021-08-10 10:50:00|8192|8191|8175|8173|8193|8192|8175|8173|6418
1628592900000|2021-08-10 10:55:00|8176|8174|8170|8169|8177|8175|8170|8169|2062
1628593200000|2021-08-10 11:00:00|8171|8168|8164|8162|8177|8171|8161|8160|8396
1628593500000|2021-08-10 11:05:00|8163|8163|8159|8156|8168|8166|8155|8153|4368
1628593800000|2021-08-10 11:10:00|8160|8157|8157|8154|8164|8162|8153|8151|4770
1628594100000|2021-08-10 11:15:00|8156|8155|8170|8168|8172|8171|8156|8155|2401
1628594400000|2021-08-10 11:20:00|8171|8169|8180|8179|8193|8191|8171|8169|7741
1628594700000|2021-08-10 11:25:00|8181|8178|8191|8188|8196|8195|8177|8175|3317
1628595000000|2021-08-10 11:30:00|8190|8187|8191|8188|8192|8190|8186|8184|1615
1628595300000|2021-08-10 11:35:00|8190|8187|8186|8185|8191|8188|8184|8182|1312
1628595600000|2021-08-10 11:40:00|8187|8186|8198|8197|8201|8199|8187|8185|3825
1628595900000|2021-08-10 11:45:00|8197|8196|8189|8187|8198|8197|8189|8187|2484
1628596200000|2021-08-10 11:50:00|8188|8188|8174|8172|8188|8188|8173|8171|3801
1628596500000|2021-08-10 11:55:00|8175|8173|8169|8167|8177|8175|8168|8165|3138
1628596800000|2021-08-10 12:00:00|8168|8166|8177|8175|8180|8178|8166|8164|3025
1628597100000|2021-08-10 12:05:00|8178|8176|8193|8192|8194|8192|8176|8175|1257
1628597400000|2021-08-10 12:10:00|8192|8191|8180|8178|8193|8191|8180|8178|1839
1628597700000|2021-08-10 12:15:00|8179|8177|8184|8182|8187|8185|8178|8175|1766
1628598000000|2021-08-10 12:20:00|8185|8183|8178|8177|8186|8184|8178|8176|763
1628598300000|2021-08-10 12:25:00|8179|8176|8181|8180|8184|8182|8176|8175|3352
1628598600000|2021-08-10 12:30:00|8182|8181|8182|8181|8187|8185|8180|8179|2102
1628598900000|2021-08-10 12:35:00|8183|8182|8188|8187|8188|8187|8183|8181|2256
1628599200000|2021-08-10 12:40:00|8187|8186|8193|8192|8193|8192|8182|8181|2932
1628599500000|2021-08-10 12:45:00|8194|8193|8189|8188|8197|8196|8188|8187|4335
1628599800000|2021-08-10 12:50:00|8188|8187|8194|8192|8194|8193|8186|8185|6121
1628600100000|2021-08-10 12:55:00|8193|8191|8193|8192|8195|8193|8187|8185|5981
1628600400000|2021-08-10 13:00:00|8194|8193|8193|8192|8198|8196|8189|8187|3563
1628600700000|2021-08-10 13:05:00|8192|8191|8194|8192|8198|8197|8191|8190|2739
1628601000000|2021-08-10 13:10:00|8195|8193|8190|8189|8197|8195|8186|8184|4488
1628601300000|2021-08-10 13:15:00|8189|8188|8183|8182|8192|8191|8182|8181|5580
1628601600000|2021-08-10 13:20:00|8182|8181|8182|8180|8189|8188|8178|8177|3174
1628601900000|2021-08-10 13:25:00|8183|8181|8184|8182|8185|8184|8180|8178|2292
1628602200000|2021-08-10 13:30:00|8183|8181|8177|8175|8187|8185|8167|8165|14026
1628602500000|2021-08-10 13:35:00|8176|8174|8180|8179|8182|8181|8169|8167|4406
1628602800000|2021-08-10 13:40:00|8181|8180|8172|8169|8182|8181|8169|8166|4816
1628603100000|2021-08-10 13:45:00|8173|8170|8170|8168|8175|8173|8162|8160|4924
1628603400000|2021-08-10 13:50:00|8171|8169|8176|8174|8176|8174|8165|8162|4912
1628603700000|2021-08-10 13:55:00|8175|8173|8171|8168|8181|8178|8168|8166|3095
1628604000000|2021-08-10 14:00:00|8172|8169|8174|8172|8181|8179|8170|8169|2917
1628604300000|2021-08-10 14:05:00|8173|8171|8184|8183|8184|8183|8169|8168|6242
1628604600000|2021-08-10 14:10:00|8183|8182|8191|8190|8196|8195|8182|8181|2525
1628604900000|2021-08-10 14:15:00|8192|8191|8193|8192|8197|8195|8187|8185|3531
1628605200000|2021-08-10 14:20:00|8192|8191|8190|8189|8199|8198|8187|8185|8011
1628605500000|2021-08-10 14:25:00|8191|8190|8192|8190|8194|8192|8184|8182|2773
1628605800000|2021-08-10 14:30:00|8193|8191|8189|8187|8195|8193|8187|8185|4018
1628606100000|2021-08-10 14:35:00|8188|8188|8198|8196|8202|8200|8185|8183|5201
1628606400000|2021-08-10 14:40:00|8197|8197|8195|8193|8208|8206|8194|8192|7258
1628606700000|2021-08-10 14:45:00|8194|8192|8193|8191|8202|8200|8189|8187|4721
1628607000000|2021-08-10 14:50:00|8194|8192|8194|8192|8203|8202|8193|8191|2665
1628607300000|2021-08-10 14:55:00|8193|8193|8195|8194|8198|8196|8190|8188|5707
1628607600000|2021-08-10 15:00:00|8194|8193|8191|8189|8202|8200|8190|8188|2229
1628607900000|2021-08-10 15:05:00|8190|8188|8191|8190|8195|8193|8187|8185|7381
1628608200000|2021-08-10 15:10:00|8192|8191|8182|8181|8194|8193|8182|8181|6263
1628608500000|2021-08-10 15:15:00|8181|8180|8175|8174|8182|8180|8172|8170|12804
1628608800000|2021-08-10 15:20:00|8176|8175|8192|8190|8195|8193|8176|8175|6324
1628609100000|2021-08-10 15:25:00|8191|8189|8187|8184|8194|8192|8184|8183|8266
1628665200000|2021-08-11 07:00:00|8187|8185|8165|8160|8204|8200|8165|8160|11128
1628665500000|2021-08-11 07:05:00|8167|8161|8169|8165|8176|8173|8150|8146|10255
1628665800000|2021-08-11 07:10:00|8168|8164|8153|8150|8169|8167|8147|8144|3512
1628666100000|2021-08-11 07:15:00|8152|8149|8148|8145|8155|8153|8142|8138|6029
1628666400000|2021-08-11 07:20:00|8147|8144|8148|8146|8151|8147|8140|8136|8656
1628666700000|2021-08-11 07:25:00|8149|8147|8144|8142|8150|8147|8134|8131|11459
1628667000000|2021-08-11 07:30:00|8143|8141|8134|8131|8143|8141|8131|8127|3495
1628667300000|2021-08-11 07:35:00|8133|8130|8132|8129|8135|8134|8121|8120|13055
1628667600000|2021-08-11 07:40:00|8131|8128|8134|8132|8144|8142|8129|8127|6395
1628667900000|2021-08-11 07:45:00|8135|8133|8152|8150|8155|8152|8133|8130|6326
1628668200000|2021-08-11 07:50:00|8151|8151|8165|8163|8176|8174|8150|8148|5890
1628668500000|2021-08-11 07:55:00|8166|8164|8144|8141|8169|8166|8143|8141|5463
1628668800000|2021-08-11 08:00:00|8143|8142|8148|8146|8150|8147|8136|8134|8960
1628669100000|2021-08-11 08:05:00|8149|8147|8138|8137|8149|8147|8132|8131|2965
1628669400000|2021-08-11 08:10:00|8139|8138|8140|8138|8146|8144|8138|8136|1328
1628669700000|2021-08-11 08:15:00|8139|8139|8132|8130|8143|8141|8132|8129|5318
1628670000000|2021-08-11 08:20:00|8133|8129|8139|8137|8140|8138|8133|8129|1799
1628670300000|2021-08-11 08:25:00|8138|8136|8138|8135|8139|8138|8131|8129|5094
1628670600000|2021-08-11 08:30:00|8139|8136|8153|8151|8157|8155|8138|8136|2447
1628670900000|2021-08-11 08:35:00|8154|8152|8156|8154|8162|8159|8153|8152|2458
1628671200000|2021-08-11 08:40:00|8155|8153|8147|8145|8158|8155|8146|8145|1125
1628671500000|2021-08-11 08:45:00|8148|8146|8142|8140|8151|8149|8142|8140|1497
1628671800000|2021-08-11 08:50:00|8143|8141|8140|8137|8147|8145|8138|8135|1503
1628672100000|2021-08-11 08:55:00|8139|8138|8148|8147|8152|8149|8137|8135|1266
1628672400000|2021-08-11 09:00:00|8147|8146|8146|8145|8156|8154|8145|8143|2120
1628672700000|2021-08-11 09:05:00|8147|8146|8148|8145|8156|8154|8146|8144|1660
1628673000000|2021-08-11 09:10:00|8147|8144|8164|8163|8164|8163|8146|8144|1249
1628673300000|2021-08-11 09:15:00|8165|8164|8156|8155|8168|8166|8152|8150|3049
1628673600000|2021-08-11 09:20:00|8155|8154|8162|8160|8165|8164|8155|8153|1392
1628673900000|2021-08-11 09:25:00|8161|8161|8168|8166|8169|8167|8161|8160|3180
1628674200000|2021-08-11 09:30:00|8167|8165|8160|8158|8170|8169|8160|8157|3228
1628674500000|2021-08-11 09:35:00|8161|8159|8165|8164|8169|8166|8159|8157|1893
1628674800000|2021-08-11 09:40:00|8166|8165|8162|8161|8169|8167|8162|8160|1266
1628675100000|2021-08-11 09:45:00|8163|8162|8160|8159|8166|8165|8157|8156|1609
1628675400000|2021-08-11 09:50:00|8159|8158|8162|8161|8163|8161|8157|8155|2225
1628675700000|2021-08-11 09:55:00|8161|8160|8171|8169|8172|8170|8159|8157|4496
1628676000000|2021-08-11 10:00:00|8170|8170|8172|8170|8175|8173|8170|8168|1692
1628676300000|2021-08-11 10:05:00|8173|8171|8171|8170|8179|8177|8170|8169|2812
1628676600000|2021-08-11 10:10:00|8172|8171|8165|8164|8173|8171|8164|8162|1710
1628676900000|2021-08-11 10:15:00|8166|8165|8167|8164|8168|8166|8159|8156|2312
1628677200000|2021-08-11 10:20:00|8168|8165|8166|8164|8171|8169|8164|8162|1186
1628677500000|2021-08-11 10:25:00|8165|8163|8158|8155|8167|8165|8156|8155|1269
1628677800000|2021-08-11 10:30:00|8157|8156|8159|8157|8164|8162|8157|8155|1754
1628678100000|2021-08-11 10:35:00|8160|8158|8157|8156|8160|8158|8155|8152|1150
1628678400000|2021-08-11 10:40:00|8158|8157|8161|8159|8163|8161|8157|8157|1155
1628678700000|2021-08-11 10:45:00|8160|8158|8160|8157|8161|8160|8154|8152|2014
1628679000000|2021-08-11 10:50:00|8159|8158|8150|8149|8160|8158|8148|8146|2056
1628679300000|2021-08-11 10:55:00|8149|8148|8150|8148|8154|8152|8147|8145|1919
1628679600000|2021-08-11 11:00:00|8151|8149|8149|8147|8151|8150|8146|8143|2575
1628679900000|2021-08-11 11:05:00|8148|8146|8151|8150|8155|8154|8146|8144|3602
1628680200000|2021-08-11 11:10:00|8150|8149|8156|8154|8159|8157|8150|8149|3744
1628680500000|2021-08-11 11:15:00|8155|8153|8147|8146|8156|8155|8147|8146|1498
1628680800000|2021-08-11 11:20:00|8146|8145|8139|8138|8149|8147|8139|8138|1543
1628681100000|2021-08-11 11:25:00|8140|8139|8138|8136|8144|8142|8135|8134|1569
1628681400000|2021-08-11 11:30:00|8137|8135|8134|8132|8140|8138|8132|8131|1128
1628681700000|2021-08-11 11:35:00|8135|8133|8140|8138|8143|8141|8134|8132|3597
1628682000000|2021-08-11 11:40:00|8139|8139|8146|8144|8147|8145|8139|8138|1467
1628682300000|2021-08-11 11:45:00|8147|8145|8141|8140|8148|8145|8139|8137|1586
1628682600000|2021-08-11 11:50:00|8142|8141|8138|8136|8148|8146|8135|8131|8391
1628682900000|2021-08-11 11:55:00|8139|8137|8137|8134|8140|8139|8132|8130|4255
1628683200000|2021-08-11 12:00:00|8136|8135|8140|8138|8141|8139|8134|8132|3899
1628683500000|2021-08-11 12:05:00|8139|8137|8138|8136|8140|8137|8134|8133|3844
1628683800000|2021-08-11 12:10:00|8139|8137|8137|8136|8139|8138|8134|8133|1555
1628684100000|2021-08-11 12:15:00|8136|8135|8141|8139|8142|8141|8134|8133|1589
1628684400000|2021-08-11 12:20:00|8140|8140|8141|8139|8143|8141|8139|8138|1558
1628684700000|2021-08-11 12:25:00|8140|8138|8151|8149|8152|8149|8140|8138|2713
1628685000000|2021-08-11 12:30:00|8152|8150|8158|8155|8162|8159|8149|8146|9541
1628685300000|2021-08-11 12:35:00|8157|8154|8154|8153|8161|8159|8145|8143|1633
1628685600000|2021-08-11 12:40:00|8155|8152|8161|8159|8163|8162|8152|8150|1642
1628685900000|2021-08-11 12:45:00|8160|8158|8164|8162|8165|8164|8154|8152|3113
1628686200000|2021-08-11 12:50:00|8165|8163|8179|8176|8180|8179|8163|8161|10725
1628686500000|2021-08-11 12:55:00|8180|8177|8177|8174|8183|8181|8170|8169|4685
1628686800000|2021-08-11 13:00:00|8176|8175|8205|8202|8208|8206|8176|8175|6312
1628687100000|2021-08-11 13:05:00|8206|8203|8224|8221|8227|8224|8205|8202|11769
1628687400000|2021-08-11 13:10:00|8223|8220|8232|8230|8237|8235|8218|8216|15819
1628687700000|2021-08-11 13:15:00|8233|8231|8220|8217|8235|8233|8217|8216|9076
1628688000000|2021-08-11 13:20:00|8219|8216|8220|8218|8227|8225|8215|8213|9318
1628688300000|2021-08-11 13:25:00|8221|8219|8226|8225|8230|8228|8220|8219|8446
1628688600000|2021-08-11 13:30:00|8225|8224|8200|8198|8226|8224|8200|8197|16901
1628688900000|2021-08-11 13:35:00|8199|8197|8208|8205|8222|8219|8199|8197|12970
1628689200000|2021-08-11 13:40:00|8207|8206|8218|8216|8219|8217|8204|8203|6036
1628689500000|2021-08-11 13:45:00|8219|8217|8220|8218|8226|8224|8213|8211|5426
1628689800000|2021-08-11 13:50:00|8219|8217|8215|8213|8221|8219|8211|8210|3447
1628690100000|2021-08-11 13:55:00|8214|8212|8222|8220|8222|8220|8211|8210|2599
1628690400000|2021-08-11 14:00:00|8223|8219|8214|8213|8227|8225|8207|8206|4214
1628690700000|2021-08-11 14:05:00|8215|8214|8216|8215|8222|8220|8213|8211|3519
1628691000000|2021-08-11 14:10:00|8217|8216|8223|8221|8228|8227|8217|8215|7642
1628691300000|2021-08-11 14:15:00|8222|8222|8225|8223|8225|8223|8209|8207|2971
1628691600000|2021-08-11 14:20:00|8224|8222|8223|8222|8227|8225|8217|8215|4001
1628691900000|2021-08-11 14:25:00|8224|8223|8222|8221|8228|8227|8214|8213|3639
1628692200000|2021-08-11 14:30:00|8221|8220|8218|8215|8227|8225|8215|8213|2788
1628692500000|2021-08-11 14:35:00|8217|8214|8213|8211|8217|8214|8206|8204|5132
1628692800000|2021-08-11 14:40:00|8214|8212|8232|8230|8234|8233|8213|8211|5276
1628693100000|2021-08-11 14:45:00|8235|8231|8224|8223|8235|8234|8224|8223|15546
1628693400000|2021-08-11 14:50:00|8223|8222|8239|8238|8239|8238|8220|8218|8190
1628693700000|2021-08-11 14:55:00|8240|8239|8244|8242|8245|8244|8228|8226|17372
1628694000000|2021-08-11 15:00:00|8246|8243|8233|8231|8248|8247|8229|8228|15754
1628694300000|2021-08-11 15:05:00|8234|8232|8218|8215|8236|8234|8216|8214|3353
1628694600000|2021-08-11 15:10:00|8219|8216|8228|8226|8229|8228|8219|8216|5799
1628694900000|2021-08-11 15:15:00|8229|8227|8230|8228|8233|8231|8221|8218|9021
1628695200000|2021-08-11 15:20:00|8231|8229|8231|8229|8236|8234|8229|8228|13712
1628695500000|2021-08-11 15:25:00|8230|8228|8226|8223|8230|8229|8222|8221|9430
1628751600000|2021-08-12 07:00:00|8245|8235|8210|8203|8250|8246|8204|8200|13011
1628751900000|2021-08-12 07:05:00|8209|8202|8219|8216|8220|8216|8204|8200|2469
1628752200000|2021-08-12 07:10:00|8218|8215|8225|8222|8232|8227|8212|8209|6541
1628752500000|2021-08-12 07:15:00|8224|8221|8224|8220|8233|8230|8218|8214|1636
1628752800000|2021-08-12 07:20:00|8225|8221|8208|8204|8228|8225|8206|8201|6669
1628753100000|2021-08-12 07:25:00|8207|8203|8216|8215|8217|8215|8206|8203|8285
1628753400000|2021-08-12 07:30:00|8217|8216|8210|8208|8220|8217|8210|8207|1488
1628753700000|2021-08-12 07:35:00|8211|8209|8213|8211|8215|8212|8208|8205|1327
1628754000000|2021-08-12 07:40:00|8214|8212|8211|8208|8222|8219|8211|8208|2625
1628754300000|2021-08-12 07:45:00|8212|8209|8213|8211|8221|8219|8212|8209|4283
1628754600000|2021-08-12 07:50:00|8212|8210|8221|8218|8223|8222|8210|8209|3689
1628754900000|2021-08-12 07:55:00|8220|8219|8220|8218|8227|8225|8216|8215|1483
1628755200000|2021-08-12 08:00:00|8219|8217|8226|8225|8227|8226|8215|8213|1844
1628755500000|2021-08-12 08:05:00|8227|8226|8221|8219|8230|8229|8221|8219|2474
1628755800000|2021-08-12 08:10:00|8222|8220|8220|8218|8228|8226|8218|8216|1903
1628756100000|2021-08-12 08:15:00|8221|8219|8219|8218|8222|8220|8214|8212|2271
1628756400000|2021-08-12 08:20:00|8220|8219|8222|8219|8224|8223|8216|8215|1892
1628756700000|2021-08-12 08:25:00|8221|8220|8213|8211|8222|8220|8210|8208|3546
1628757000000|2021-08-12 08:30:00|8214|8212|8217|8215|8218|8216|8209|8208|4380
1628757300000|2021-08-12 08:35:00|8216|8214|8211|8209|8216|8215|8207|8204|1963
1628757600000|2021-08-12 08:40:00|8210|8208|8209|8207|8217|8215|8202|8201|7069
1628757900000|2021-08-12 08:45:00|8208|8206|8208|8206|8210|8209|8205|8203|2601
1628758200000|2021-08-12 08:50:00|8207|8205|8211|8209|8215|8213|8205|8203|2024
1628758500000|2021-08-12 08:55:00|8210|8208|8214|8212|8215|8214|8210|8208|2726
1628758800000|2021-08-12 09:00:00|8213|8211|8222|8221|8223|8221|8212|8210|4118
1628759100000|2021-08-12 09:05:00|8223|8222|8231|8230|8233|8231|8223|8222|5233
1628759400000|2021-08-12 09:10:00|8230|8229|8233|8231|8236|8234|8227|8225|4252
1628759700000|2021-08-12 09:15:00|8232|8230|8237|8235|8238|8236|8230|8229|2893
1628760000000|2021-08-12 09:20:00|8238|8236|8236|8234|8242|8240|8235|8233|1852
1628760300000|2021-08-12 09:25:00|8237|8235|8241|8239|8243|8241|8236|8234|2431
1628760600000|2021-08-12 09:30:00|8240|8238|8239|8237|8242|8240|8237|8235|3619
1628760900000|2021-08-12 09:35:00|8238|8238|8238|8236|8242|8240|8236|8234|3251
1628761200000|2021-08-12 09:40:00|8237|8237|8248|8247|8248|8247|8236|8234|4261
1628761500000|2021-08-12 09:45:00|8249|8248|8250|8249|8254|8252|8248|8247|2183
1628761800000|2021-08-12 09:50:00|8249|8248|8258|8256|8267|8266|8249|8248|15084
1628762100000|2021-08-12 09:55:00|8257|8257|8259|8257|8260|8259|8252|8250|2831
1628762400000|2021-08-12 10:00:00|8260|8258|8251|8250|8268|8266|8251|8250|8423
1628762700000|2021-08-12 10:05:00|8252|8251|8243|8240|8255|8253|8243|8240|2912
1628763000000|2021-08-12 10:10:00|8242|8239|8240|8238|8246|8245|8237|8236|3989
1628763300000|2021-08-12 10:15:00|8239|8237|8234|8231|8240|8238|8230|8228|2182
1628763600000|2021-08-12 10:20:00|8233|8232|8230|8229|8236|8234|8226|8224|2930
1628763900000|2021-08-12 10:25:00|8229|8228|8223|8222|8231|8230|8223|8221|2129
1628764200000|2021-08-12 10:30:00|8222|8221|8220|8218|8225|8224|8219|8217|4521
1628764500000|2021-08-12 10:35:00|8221|8219|8224|8222|8227|8225|8220|8218|13728
1628764800000|2021-08-12 10:40:00|8223|8223|8227|8226|8234|8232|8223|8222|12767
1628765100000|2021-08-12 10:45:00|8226|8225|8217|8215|8228|8227|8216|8214|6121
1628765400000|2021-08-12 10:50:00|8216|8214|8218|8217|8221|8218|8211|8210|3168
1628765700000|2021-08-12 10:55:00|8217|8216|8211|8209|8220|8217|8210|8209|8148
1628766000000|2021-08-12 11:00:00|8212|8207|8214|8211|8220|8218|8210|8207|5676
1628766300000|2021-08-12 11:05:00|8213|8212|8218|8216|8222|8220|8211|8210|2912
1628766600000|2021-08-12 11:10:00|8217|8217|8224|8223|8225|8223|8213|8212|4765
1628766900000|2021-08-12 11:15:00|8223|8222|8223|8221|8228|8226|8218|8216|4005
1628767200000|2021-08-12 11:20:00|8222|8222|8210|8209|8225|8223|8209|8207|3042
1628767500000|2021-08-12 11:25:00|8211|8210|8210|8209|8213|8211|8208|8206|4069
1628767800000|2021-08-12 11:30:00|8209|8208|8212|8211|8215|8213|8206|8204|3498
1628768100000|2021-08-12 11:35:00|8213|8212|8213|8212|8219|8217|8212|8211|2797
1628768400000|2021-08-12 11:40:00|8212|8211|8216|8215|8217|8216|8210|8209|1350
1628768700000|2021-08-12 11:45:00|8217|8216|8210|8208|8218|8217|8210|8208|2282
1628769000000|2021-08-12 11:50:00|8209|8207|8208|8206|8211|8210|8204|8203|3444
1628769300000|2021-08-12 11:55:00|8209|8207|8210|8208|8210|8208|8205|8203|1858
1628769600000|2021-08-12 12:00:00|8211|8209|8212|8211|8213|8211|8207|8205|2973
1628769900000|2021-08-12 12:05:00|8213|8212|8217|8215|8217|8215|8206|8205|5059
1628770200000|2021-08-12 12:10:00|8216|8216|8215|8213|8220|8219|8213|8212|1539
1628770500000|2021-08-12 12:15:00|8214|8214|8213|8211|8217|8215|8211|8210|3104
1628770800000|2021-08-12 12:20:00|8212|8212|8208|8207|8214|8213|8208|8206|4746
1628771100000|2021-08-12 12:25:00|8209|8206|8209|8208|8214|8213|8207|8206|3339
1628771400000|2021-08-12 12:30:00|8210|8209|8215|8214|8217|8215|8210|8207|3494
1628771700000|2021-08-12 12:35:00|8216|8215|8219|8218|8228|8226|8214|8213|6215
1628772000000|2021-08-12 12:40:00|8218|8217|8228|8225|8231|8229|8215|8214|12634
1628772300000|2021-08-12 12:45:00|8227|8226|8229|8227|8233|8230|8223|8222|5047
1628772600000|2021-08-12 12:50:00|8228|8226|8223|8222|8234|8232|8223|8221|6219
1628772900000|2021-08-12 12:55:00|8224|8223|8234|8232|8240|8237|8219|8218|4656
1628773200000|2021-08-12 13:00:00|8235|8233|8257|8254|8257|8255|8235|8233|4962
1628773500000|2021-08-12 13:05:00|8256|8255|8282|8281|8285|8284|8256|8254|16483
1628773800000|2021-08-12 13:10:00|8283|8282|8278|8277|8289|8288|8277|8275|8226
1628774100000|2021-08-12 13:15:00|8279|8278|8278|8277|8289|8287|8276|8274|11819
1628774400000|2021-08-12 13:20:00|8279|8276|8286|8284|8286|8284|8272|8269|9179
1628774700000|2021-08-12 13:25:00|8285|8283|8292|8290|8292|8291|8282|8280|6655
1628775000000|2021-08-12 13:30:00|8291|8289|8286|8283|8298|8297|8276|8274|19121
1628775300000|2021-08-12 13:35:00|8285|8282|8271|8269|8288|8286|8269|8268|6646
1628775600000|2021-08-12 13:40:00|8272|8270|8271|8269|8279|8278|8269|8267|4481
1628775900000|2021-08-12 13:45:00|8270|8268|8269|8266|8277|8275|8263|8261|6774
1628776200000|2021-08-12 13:50:00|8268|8265|8271|8269|8271|8270|8259|8257|6355
1628776500000|2021-08-12 13:55:00|8270|8268|8274|8272|8275|8273|8262|8261|5210
1628776800000|2021-08-12 14:00:00|8275|8273|8270|8269|8276|8274|8265|8262|6126
1628777100000|2021-08-12 14:05:00|8269|8268|8268|8265|8271|8270|8259|8257|6228
1628777400000|2021-08-12 14:10:00|8269|8266|8270|8269|8270|8269|8262|8261|3529
1628777700000|2021-08-12 14:15:00|8269|8268|8273|8271|8280|8278|8268|8266|7388
1628778000000|2021-08-12 14:20:00|8274|8272|8294|8293|8294|8293|8272|8271|8316
1628778300000|2021-08-12 14:25:00|8295|8294|8300|8298|8306|8305|8294|8293|12966
1628778600000|2021-08-12 14:30:00|8299|8297|8296|8294|8300|8299|8291|8289|4758
1628778900000|2021-08-12 14:35:00|8297|8296|8308|8306|8310|8309|8295|8293|10087
1628779200000|2021-08-12 14:40:00|8307|8307|8307|8305|8310|8308|8299|8297|7057
1628779500000|2021-08-12 14:45:00|8306|8304|8307|8305|8308|8306|8301|8299|7918
1628779800000|2021-08-12 14:50:00|8306|8306|8304|8302|8316|8314|8302|8301|13747
1628780100000|2021-08-12 14:55:00|8303|8301|8312|8310|8313|8311|8301|8299|6127
1628780400000|2021-08-12 15:00:00|8311|8309|8320|8318|8321|8320|8310|8308|7697
1628780700000|2021-08-12 15:05:00|8319|8317|8324|8322|8326|8324|8313|8312|18938
1628781000000|2021-08-12 15:10:00|8323|8323|8332|8330|8335|8334|8322|8321|17482
1628781300000|2021-08-12 15:15:00|8331|8329|8336|8335|8338|8336|8330|8328|12132
1628781600000|2021-08-12 15:20:00|8335|8334|8332|8331|8336|8335|8328|8326|17651
1628781900000|2021-08-12 15:25:00|8333|8332|8336|8333|8340|8339|8333|8331|20377
1628838000000|2021-08-13 07:00:00|8335|8330|8342|8337|8355|8348|8331|8316|16729
1628838300000|2021-08-13 07:05:00|8343|8338|8315|8312|8358|8350|8314|8311|5936
1628838600000|2021-08-13 07:10:00|8316|8313|8307|8306|8317|8313|8299|8297|8215
1628838900000|2021-08-13 07:15:00|8308|8305|8308|8305|8323|8321|8306|8304|4416
1628839200000|2021-08-13 07:20:00|8307|8304|8306|8302|8307|8306|8295|8293|1759
1628839500000|2021-08-13 07:25:00|8307|8303|8299|8297|8307|8304|8297|8292|1719
1628839800000|2021-08-13 07:30:00|8298|8296|8302|8300|8308|8304|8289|8287|4101
1628840100000|2021-08-13 07:35:00|8303|8301|8311|8310|8318|8317|8303|8301|4421
1628840400000|2021-08-13 07:40:00|8312|8311|8322|8321|8326|8323|8312|8309|3449
1628840700000|2021-08-13 07:45:00|8321|8320|8324|8322|8327|8324|8315|8314|2601
1628841000000|2021-08-13 07:50:00|8323|8321|8339|8337|8339|8337|8323|8321|4217
1628841300000|2021-08-13 07:55:00|8338|8336|8330|8327|8344|8343|8330|8327|3292
1628841600000|2021-08-13 08:00:00|8331|8328|8332|8331|8341|8339|8330|8328|2847
1628841900000|2021-08-13 08:05:00|8331|8330|8337|8335|8341|8339|8327|8326|4214
1628842200000|2021-08-13 08:10:00|8336|8334|8323|8322|8337|8335|8321|8319|5302
1628842500000|2021-08-13 08:15:00|8324|8323|8321|8319|8327|8325|8317|8313|1711
1628842800000|2021-08-13 08:20:00|8320|8318|8319|8317|8327|8325|8318|8316|2201
1628843100000|2021-08-13 08:25:00|8318|8316|8323|8321|8326|8324|8317|8315|2725
1628843400000|2021-08-13 08:30:00|8324|8322|8330|8329|8332|8330|8319|8317|3792
1628843700000|2021-08-13 08:35:00|8329|8328|8322|8321|8329|8328|8320|8318|1979
1628844000000|2021-08-13 08:40:00|8323|8322|8331|8329|8335|8334|8323|8321|5085
1628844300000|2021-08-13 08:45:00|8332|8330|8339|8337|8341|8340|8330|8328|9552
1628844600000|2021-08-13 08:50:00|8338|8336|8337|8336|8341|8339|8331|8329|9688
1628844900000|2021-08-13 08:55:00|8338|8337|8351|8350|8353|8350|8338|8337|4880
1628845200000|2021-08-13 09:00:00|8352|8351|8355|8354|8365|8363|8350|8349|6558
1628845500000|2021-08-13 09:05:00|8356|8355|8361|8358|8362|8361|8352|8350|8825
1628845800000|2021-08-13 09:10:00|8360|8359|8369|8367|8369|8368|8358|8356|6706
1628846100000|2021-08-13 09:15:00|8368|8368|8372|8370|8379|8378|8368|8366|4346
1628846400000|2021-08-13 09:20:00|8371|8371|8363|8361|8376|8374|8360|8358|3871
1628846700000|2021-08-13 09:25:00|8364|8362|8364|8363|8368|8367|8359|8357|2355
1628847000000|2021-08-13 09:30:00|8363|8362|8362|8361|8364|8363|8359|8358|4274
1628847300000|2021-08-13 09:35:00|8361|8360|8358|8355|8362|8361|8353|8351|1790
1628847600000|2021-08-13 09:40:00|8357|8356|8360|8358|8363|8361|8352|8350|2080
1628847900000|2021-08-13 09:45:00|8361|8359|8367|8366|8368|8367|8357|8356|9536
1628848200000|2021-08-13 09:50:00|8368|8367|8372|8370|8377|8375|8368|8366|28267
1628848500000|2021-08-13 09:55:00|8371|8371|8389|8386|8390|8389|8369|8368|25793
1628848800000|2021-08-13 10:00:00|8388|8388|8384|8382|8389|8388|8377|8376|3217
1628849100000|2021-08-13 10:05:00|8383|8381|8366|8364|8383|8381|8361|8360|4278
1628849400000|2021-08-13 10:10:00|8365|8363|8378|8376|8379|8376|8364|8362|2791
1628849700000|2021-08-13 10:15:00|8379|8377|8370|8368|8380|8379|8369|8367|3358
1628850000000|2021-08-13 10:20:00|8371|8369|8362|8361|8373|8372|8361|8359|1329
1628850300000|2021-08-13 10:25:00|8363|8362|8359|8357|8366|8363|8353|8352|3667
1628850600000|2021-08-13 10:30:00|8360|8358|8362|8360|8365|8364|8358|8357|1334
1628850900000|2021-08-13 10:35:00|8361|8359|8356|8355|8362|8359|8355|8352|1964
1628851200000|2021-08-13 10:40:00|8355|8354|8352|8350|8358|8356|8351|8349|5216
1628851500000|2021-08-13 10:45:00|8351|8349|8357|8354|8357|8356|8350|8348|3783
1628851800000|2021-08-13 10:50:00|8356|8355|8350|8347|8356|8355|8347|8344|5139
1628852100000|2021-08-13 10:55:00|8352|8348|8354|8352|8354|8353|8347|8346|3676
1628852400000|2021-08-13 11:00:00|8350|8348|8355|8352|8355|8354|8347|8346|55022
1628852700000|2021-08-13 11:05:00|8356|8353|8359|8357|8360|8359|8350|8349|16962
1628853000000|2021-08-13 11:10:00|8358|8356|8353|8352|8360|8358|8352|8350|1610
1628853300000|2021-08-13 11:15:00|8354|8353|8347|8346|8355|8353|8347|8346|855
1628853600000|2021-08-13 11:20:00|8346|8345|8345|8343|8352|8351|8344|8342|2690
1628853900000|2021-08-13 11:25:00|8344|8342|8348|8346|8350|8349|8343|8341|820
1628854200000|2021-08-13 11:30:00|8347|8345|8344|8342|8347|8346|8339|8337|3809
1628854500000|2021-08-13 11:35:00|8345|8343|8336|8335|8348|8347|8336|8335|2487
1628854800000|2021-08-13 11:40:00|8337|8334|8334|8333|8339|8337|8334|8332|963
1628855100000|2021-08-13 11:45:00|8335|8334|8336|8334|8338|8337|8331|8329|4146
1628855400000|2021-08-13 11:50:00|8335|8333|8329|8327|8335|8333|8329|8327|2320
1628855700000|2021-08-13 11:55:00|8330|8328|8330|8327|8334|8332|8328|8326|1230
1628856000000|2021-08-13 12:00:00|8329|8328|8325|8323|8331|8329|8323|8321|1523
1628856300000|2021-08-13 12:05:00|8324|8324|8313|8311|8326|8324|8310|8308|1545
1628856600000|2021-08-13 12:10:00|8314|8312|8312|8311|8319|8317|8309|8306|1832
1628856900000|2021-08-13 12:15:00|8313|8310|8313|8311|8317|8315|8307|8305|1534
1628857200000|2021-08-13 12:20:00|8312|8310|8316|8314|8318|8315|8311|8309|1539
1628857500000|2021-08-13 12:25:00|8315|8313|8314|8312|8316|8314|8311|8308|1050
1628857800000|2021-08-13 12:30:00|8315|8313|8312|8310|8317|8316|8309|8307|3703
1628858100000|2021-08-13 12:35:00|8313|8311|8306|8303|8314|8313|8304|8302|3226
1628858400000|2021-08-13 12:40:00|8305|8304|8307|8305|8312|8310|8304|8302|1801
1628858700000|2021-08-13 12:45:00|8308|8306|8312|8310|8317|8315|8305|8303|1826
1628859000000|2021-08-13 12:50:00|8313|8311|8306|8305|8315|8313|8306|8305|1641
1628859300000|2021-08-13 12:55:00|8307|8306|8313|8311|8314|8313|8305|8304|4501
1628859600000|2021-08-13 13:00:00|8312|8310|8306|8304|8312|8311|8305|8304|1488
1628859900000|2021-08-13 13:05:00|8305|8305|8306|8305|8308|8306|8302|8300|4156
1628860200000|2021-08-13 13:10:00|8305|8304|8303|8301|8307|8305|8301|8300|4330
1628860500000|2021-08-13 13:15:00|8304|8302|8307|8305|8307|8306|8302|8300|1589
1628860800000|2021-08-13 13:20:00|8308|8306|8311|8309|8312|8310|8302|8301|3328
1628861100000|2021-08-13 13:25:00|8312|8310|8312|8311|8314|8313|8309|8307|1157
1628861400000|2021-08-13 13:30:00|8313|8312|8288|8287|8322|8320|8283|8282|10919
1628861700000|2021-08-13 13:35:00|8287|8286|8289|8287|8292|8291|8281|8280|3196
1628862000000|2021-08-13 13:40:00|8290|8288|8303|8301|8308|8306|8290|8288|5049
1628862300000|2021-08-13 13:45:00|8304|8302|8299|8296|8306|8305|8295|8293|3859
1628862600000|2021-08-13 13:50:00|8298|8295|8297|8295|8300|8299|8292|8291|2678
1628862900000|2021-08-13 13:55:00|8296|8294|8312|8310|8313|8311|8295|8293|2533
1628863200000|2021-08-13 14:00:00|8313|8311|8297|8295|8314|8313|8294|8292|2277
1628863500000|2021-08-13 14:05:00|8296|8294|8289|8286|8298|8296|8288|8286|12469
1628863800000|2021-08-13 14:10:00|8288|8285|8288|8287|8296|8294|8285|8283|2863
1628864100000|2021-08-13 14:15:00|8289|8288|8297|8294|8298|8296|8288|8286|1824
1628864400000|2021-08-13 14:20:00|8296|8293|8291|8289|8297|8294|8288|8286|2269
1628864700000|2021-08-13 14:25:00|8290|8288|8288|8286|8292|8290|8287|8285|2511
1628865000000|2021-08-13 14:30:00|8287|8287|8291|8290|8299|8298|8287|8285|4715
1628865300000|2021-08-13 14:35:00|8292|8289|8283|8281|8292|8289|8283|8281|2931
1628865600000|2021-08-13 14:40:00|8282|8282|8284|8283|8290|8289|8282|8280|2768
1628865900000|2021-08-13 14:45:00|8285|8284|8284|8282|8288|8286|8281|8280|4200
1628866200000|2021-08-13 14:50:00|8283|8283|8289|8288|8291|8289|8282|8280|2817
1628866500000|2021-08-13 14:55:00|8288|8287|8287|8286|8292|8291|8287|8285|1317
1628866800000|2021-08-13 15:00:00|8288|8287|8289|8288|8292|8291|8285|8284|1539
1628867100000|2021-08-13 15:05:00|8288|8287|8283|8281|8289|8287|8281|8280|3218
1628867400000|2021-08-13 15:10:00|8282|8282|8289|8288|8291|8289|8281|8280|7134
1628867700000|2021-08-13 15:15:00|8288|8287|8291|8290|8297|8296|8288|8287|4178
1628868000000|2021-08-13 15:20:00|8292|8291|8292|8290|8296|8295|8290|8289|10879
1628868300000|2021-08-13 15:25:00|8291|8289|8309|8307|8309|8307|8288|8286|16138
1629097200000|2021-08-16 07:00:00|8239|8218|8235|8229|8250|8246|8220|8218|6376
1629097500000|2021-08-16 07:05:00|8236|8230|8204|8199|8244|8240|8196|8192|20171
1629097800000|2021-08-16 07:10:00|8203|8198|8210|8206|8213|8210|8198|8196|4500
1629098100000|2021-08-16 07:15:00|8209|8205|8247|8245|8249|8245|8197|8193|10045
1629098400000|2021-08-16 07:20:00|8248|8246|8250|8248|8259|8256|8238|8233|14934
1629098700000|2021-08-16 07:25:00|8251|8250|8236|8233|8254|8252|8231|8230|3447
1629099000000|2021-08-16 07:30:00|8237|8234|8221|8218|8248|8246|8217|8213|5992
1629099300000|2021-08-16 07:35:00|8220|8217|8220|8217|8225|8222|8210|8206|5491
1629099600000|2021-08-16 07:40:00|8219|8218|8214|8212|8228|8225|8214|8212|3084
1629099900000|2021-08-16 07:45:00|8215|8213|8215|8213|8225|8223|8210|8208|10067
1629100200000|2021-08-16 07:50:00|8214|8212|8223|8220|8227|8225|8213|8211|3951
1629100500000|2021-08-16 07:55:00|8222|8219|8220|8218|8232|8230|8218|8217|22650
1629100800000|2021-08-16 08:00:00|8221|8219|8224|8222|8229|8226|8220|8218|3337
1629101100000|2021-08-16 08:05:00|8223|8223|8222|8219|8228|8226|8217|8216|1693
1629101400000|2021-08-16 08:10:00|8221|8218|8226|8225|8232|8230|8216|8213|3009
1629101700000|2021-08-16 08:15:00|8225|8224|8213|8210|8228|8225|8211|8209|2439
1629102000000|2021-08-16 08:20:00|8212|8211|8211|8209|8217|8215|8203|8201|8012
1629102300000|2021-08-16 08:25:00|8210|8208|8206|8205|8216|8214|8205|8203|3751
1629102600000|2021-08-16 08:30:00|8205|8204|8199|8197|8206|8205|8192|8191|3705
1629102900000|2021-08-16 08:35:00|8198|8196|8195|8193|8200|8198|8192|8190|4827
1629103200000|2021-08-16 08:40:00|8194|8192|8198|8195|8204|8202|8192|8190|6627
1629103500000|2021-08-16 08:45:00|8197|8196|8195|8194|8202|8200|8194|8192|3498
1629103800000|2021-08-16 08:50:00|8196|8195|8200|8198|8207|8205|8196|8195|6628
1629104100000|2021-08-16 08:55:00|8199|8197|8196|8194|8202|8200|8195|8193|4259
1629104400000|2021-08-16 09:00:00|8197|8195|8201|8199|8202|8200|8195|8193|1853
1629104700000|2021-08-16 09:05:00|8200|8198|8189|8188|8201|8199|8189|8188|5254
1629105000000|2021-08-16 09:10:00|8190|8189|8200|8198|8201|8199|8190|8188|3891
1629105300000|2021-08-16 09:15:00|8199|8197|8194|8192|8200|8198|8193|8191|1622
1629105600000|2021-08-16 09:20:00|8193|8193|8193|8191|8196|8194|8187|8186|3596
1629105900000|2021-08-16 09:25:00|8192|8192|8191|8189|8195|8193|8186|8185|6050
1629106200000|2021-08-16 09:30:00|8192|8190|8201|8199|8209|8208|8192|8190|3196
1629106500000|2021-08-16 09:35:00|8200|8198|8196|8195|8205|8203|8194|8192|2812
1629106800000|2021-08-16 09:40:00|8197|8194|8196|8195|8201|8199|8191|8190|1308
1629107100000|2021-08-16 09:45:00|8197|8196|8185|8183|8199|8197|8185|8183|2932
1629107400000|2021-08-16 09:50:00|8186|8184|8191|8190|8194|8192|8186|8183|2813
1629107700000|2021-08-16 09:55:00|8192|8191|8192|8190|8205|8203|8192|8190|8795
1629108000000|2021-08-16 10:00:00|8193|8191|8207|8205|8214|8212|8193|8190|5561
1629108300000|2021-08-16 10:05:00|8206|8204|8198|8196|8208|8206|8198|8196|1857
1629108600000|2021-08-16 10:10:00|8197|8195|8196|8194|8201|8199|8193|8190|2884
1629108900000|2021-08-16 10:15:00|8195|8195|8199|8197|8202|8200|8188|8186|1945
1629109200000|2021-08-16 10:20:00|8198|8198|8185|8183|8199|8198|8183|8180|3430
1629109500000|2021-08-16 10:25:00|8184|8184|8190|8189|8193|8191|8183|8182|6402
1629109800000|2021-08-16 10:30:00|8191|8190|8210|8207|8211|8208|8189|8187|2129
1629110100000|2021-08-16 10:35:00|8209|8208|8208|8206|8210|8208|8201|8200|2116
1629110400000|2021-08-16 10:40:00|8209|8205|8213|8212|8214|8212|8205|8203|2802
1629110700000|2021-08-16 10:45:00|8212|8211|8222|8219|8225|8223|8210|8209|4634
1629111000000|2021-08-16 10:50:00|8223|8220|8213|8210|8226|8224|8212|8210|3391
1629111300000|2021-08-16 10:55:00|8212|8209|8220|8217|8221|8218|8211|8209|1195
1629111600000|2021-08-16 11:00:00|8221|8215|8208|8206|8221|8217|8208|8205|2935
1629111900000|2021-08-16 11:05:00|8209|8207|8213|8212|8216|8213|8209|8207|1446
1629112200000|2021-08-16 11:10:00|8214|8211|8211|8210|8217|8215|8208|8206|1860
1629112500000|2021-08-16 11:15:00|8212|8211|8207|8204|8217|8215|8205|8203|2271
1629112800000|2021-08-16 11:20:00|8206|8203|8203|8201|8207|8205|8199|8197|1901
1629113100000|2021-08-16 11:25:00|8204|8202|8203|8202|8208|8206|8200|8198|1039
1629113400000|2021-08-16 11:30:00|8204|8201|8194|8192|8206|8204|8194|8192|2144
1629113700000|2021-08-16 11:35:00|8195|8193|8194|8193|8199|8197|8193|8191|2226
1629114000000|2021-08-16 11:40:00|8195|8192|8190|8188|8197|8195|8190|8187|1444
1629114300000|2021-08-16 11:45:00|8189|8187|8194|8193|8194|8193|8189|8187|1681
1629114600000|2021-08-16 11:50:00|8193|8192|8202|8200|8204|8202|8193|8192|2381
1629114900000|2021-08-16 11:55:00|8201|8199|8203|8201|8209|8206|8200|8198|3371
1629115200000|2021-08-16 12:00:00|8204|8202|8187|8186|8205|8202|8185|8182|3633
1629115500000|2021-08-16 12:05:00|8186|8185|8192|8189|8192|8189|8184|8182|1898
1629115800000|2021-08-16 12:10:00|8191|8188|8195|8193|8202|8199|8188|8185|2279
1629116100000|2021-08-16 12:15:00|8194|8192|8187|8185|8197|8194|8187|8184|1330
1629116400000|2021-08-16 12:20:00|8186|8184|8194|8193|8195|8193|8184|8181|2033
1629116700000|2021-08-16 12:25:00|8193|8192|8192|8191|8198|8195|8189|8187|1371
1629117000000|2021-08-16 12:30:00|8193|8192|8190|8188|8196|8194|8188|8186|1003
1629117300000|2021-08-16 12:35:00|8189|8187|8195|8193|8197|8195|8188|8186|4602
1629117600000|2021-08-16 12:40:00|8194|8194|8192|8189|8202|8199|8190|8188|2530
1629117900000|2021-08-16 12:45:00|8191|8190|8197|8196|8200|8198|8191|8189|3321
1629118200000|2021-08-16 12:50:00|8196|8195|8198|8196|8201|8198|8195|8194|1338
1629118500000|2021-08-16 12:55:00|8197|8195|8191|8189|8198|8196|8190|8188|1482
1629118800000|2021-08-16 13:00:00|8192|8190|8194|8192|8197|8195|8191|8189|4064
1629119100000|2021-08-16 13:05:00|8195|8193|8200|8199|8202|8200|8193|8192|2817
1629119400000|2021-08-16 13:10:00|8199|8198|8201|8198|8207|8205|8198|8196|3423
1629119700000|2021-08-16 13:15:00|8200|8197|8195|8193|8200|8198|8194|8192|1243
1629120000000|2021-08-16 13:20:00|8196|8194|8185|8183|8196|8194|8184|8182|3770
1629120300000|2021-08-16 13:25:00|8186|8184|8184|8182|8189|8186|8178|8174|16669
1629120600000|2021-08-16 13:30:00|8185|8183|8169|8166|8188|8186|8168|8165|15526
1629120900000|2021-08-16 13:35:00|8168|8165|8186|8184|8187|8185|8163|8161|13724
1629121200000|2021-08-16 13:40:00|8185|8183|8186|8184|8193|8190|8179|8176|3561
1629121500000|2021-08-16 13:45:00|8187|8185|8186|8184|8191|8189|8182|8180|7528
1629121800000|2021-08-16 13:50:00|8185|8183|8182|8181|8186|8184|8176|8174|6706
1629122100000|2021-08-16 13:55:00|8181|8180|8179|8177|8184|8182|8174|8172|6338
1629122400000|2021-08-16 14:00:00|8178|8176|8187|8186|8187|8186|8172|8171|5194
1629122700000|2021-08-16 14:05:00|8188|8185|8206|8204|8207|8205|8186|8184|6119
1629123000000|2021-08-16 14:10:00|8205|8205|8217|8216|8224|8221|8200|8197|4994
1629123300000|2021-08-16 14:15:00|8218|8217|8195|8192|8219|8217|8194|8191|5643
1629123600000|2021-08-16 14:20:00|8194|8193|8181|8180|8195|8194|8181|8179|4972
1629123900000|2021-08-16 14:25:00|8182|8181|8178|8175|8185|8182|8168|8167|6523
1629124200000|2021-08-16 14:30:00|8177|8174|8171|8169|8186|8182|8171|8169|4525
1629124500000|2021-08-16 14:35:00|8170|8168|8155|8154|8173|8172|8145|8143|15276
1629124800000|2021-08-16 14:40:00|8156|8155|8153|8151|8166|8164|8152|8151|5374
1629125100000|2021-08-16 14:45:00|8154|8152|8148|8146|8164|8161|8146|8143|10031
1629125400000|2021-08-16 14:50:00|8147|8145|8146|8144|8153|8150|8140|8138|18485
1629125700000|2021-08-16 14:55:00|8145|8145|8148|8146|8158|8156|8144|8141|8841
1629126000000|2021-08-16 15:00:00|8149|8147|8140|8138|8156|8154|8139|8138|8439
1629126300000|2021-08-16 15:05:00|8139|8137|8135|8134|8143|8141|8132|8131|7692
1629126600000|2021-08-16 15:10:00|8134|8133|8132|8130|8137|8136|8126|8125|9217
1629126900000|2021-08-16 15:15:00|8133|8131|8140|8138|8141|8140|8132|8130|15397
1629127200000|2021-08-16 15:20:00|8141|8139|8143|8142|8147|8146|8138|8137|11048
1629127500000|2021-08-16 15:25:00|8144|8143|8151|8149|8152|8149|8140|8139|15860
1629183600000|2021-08-17 07:00:00|8099|8085|8080|8074|8125|8113|8070|8068|38684
1629183900000|2021-08-17 07:05:00|8081|8075|8086|8082|8089|8086|8066|8060|13505
1629184200000|2021-08-17 07:10:00|8085|8083|8067|8064|8085|8083|8059|8055|7451
1629184500000|2021-08-17 07:15:00|8068|8063|8082|8078|8083|8080|8058|8054|4909
1629184800000|2021-08-17 07:20:00|8081|8077|8068|8066|8088|8085|8067|8065|10059
1629185100000|2021-08-17 07:25:00|8069|8067|8083|8081|8091|8087|8068|8066|4201
1629185400000|2021-08-17 07:30:00|8084|8082|8082|8081|8087|8086|8073|8070|7050
1629185700000|2021-08-17 07:35:00|8081|8080|8065|8063|8082|8080|8061|8060|4471
1629186000000|2021-08-17 07:40:00|8064|8064|8084|8083|8089|8086|8064|8062|14344
1629186300000|2021-08-17 07:45:00|8085|8084|8088|8086|8095|8092|8084|8082|2100
1629186600000|2021-08-17 07:50:00|8087|8085|8075|8073|8092|8090|8074|8072|4318
1629186900000|2021-08-17 07:55:00|8076|8074|8075|8073|8082|8080|8071|8070|1888
1629187200000|2021-08-17 08:00:00|8076|8074|8069|8067|8086|8084|8068|8066|5533
1629187500000|2021-08-17 08:05:00|8068|8066|8059|8057|8071|8070|8057|8056|4319
1629187800000|2021-08-17 08:10:00|8058|8058|8068|8066|8071|8069|8055|8054|6647
1629188100000|2021-08-17 08:15:00|8067|8065|8071|8070|8078|8076|8062|8061|5038
1629188400000|2021-08-17 08:20:00|8072|8071|8070|8069|8072|8071|8059|8057|2779
1629188700000|2021-08-17 08:25:00|8071|8068|8071|8069|8076|8073|8069|8067|2914
1629189000000|2021-08-17 08:30:00|8070|8068|8063|8062|8071|8070|8060|8058|8635
1629189300000|2021-08-17 08:35:00|8062|8061|8059|8057|8069|8067|8058|8057|8011
1629189600000|2021-08-17 08:40:00|8058|8056|8045|8043|8059|8058|8038|8037|25244
1629189900000|2021-08-17 08:45:00|8046|8044|8044|8042|8046|8045|8041|8039|1867
1629190200000|2021-08-17 08:50:00|8043|8041|8046|8045|8048|8046|8040|8039|7060
1629190500000|2021-08-17 08:55:00|8047|8048|8047|8046|8049|8048|8045|8044|5583
1629190800000|2021-08-17 09:00:00|8046|8045|8048|8046|8057|8055|8046|8044|3293
1629191100000|2021-08-17 09:05:00|8047|8047|8053|8052|8055|8053|8042|8041|4995
1629191400000|2021-08-17 09:10:00|8054|8053|8046|8045|8057|8055|8044|8042|3702
1629191700000|2021-08-17 09:15:00|8047|8046|8052|8050|8052|8051|8046|8045|6398
1629192000000|2021-08-17 09:20:00|8051|8051|8057|8056|8060|8058|8051|8050|4875
1629192300000|2021-08-17 09:25:00|8056|8055|8055|8054|8061|8060|8054|8053|2572
1629192600000|2021-08-17 09:30:00|8056|8053|8056|8055|8058|8057|8052|8051|4931
1629192900000|2021-08-17 09:35:00|8057|8056|8052|8050|8058|8057|8046|8044|10245
1629193200000|2021-08-17 09:40:00|8053|8051|8051|8050|8054|8053|8045|8044|13001
1629193500000|2021-08-17 09:45:00|8052|8051|8056|8054|8059|8058|8047|8045|4286
1629193800000|2021-08-17 09:50:00|8055|8053|8047|8044|8056|8054|8043|8041|5577
1629194100000|2021-08-17 09:55:00|8046|8045|8052|8051|8053|8052|8046|8044|2916
1629194400000|2021-08-17 10:00:00|8051|8050|8044|8042|8052|8050|8041|8040|5773
1629194700000|2021-08-17 10:05:00|8043|8041|8050|8048|8055|8053|8042|8041|2920
1629195000000|2021-08-17 10:10:00|8051|8049|8055|8054|8055|8054|8051|8048|5643
1629195300000|2021-08-17 10:15:00|8056|8055|8053|8051|8062|8060|8050|8049|2476
1629195600000|2021-08-17 10:20:00|8054|8052|8052|8051|8056|8054|8049|8047|3543
1629195900000|2021-08-17 10:25:00|8053|8052|8057|8056|8058|8057|8049|8047|5127
1629196200000|2021-08-17 10:30:00|8058|8057|8059|8058|8066|8064|8056|8054|2209
1629196500000|2021-08-17 10:35:00|8060|8059|8055|8053|8061|8059|8053|8052|8276
1629196800000|2021-08-17 10:40:00|8054|8054|8062|8060|8063|8062|8054|8053|1633
1629197100000|2021-08-17 10:45:00|8063|8061|8060|8059|8064|8062|8058|8057|2310
1629197400000|2021-08-17 10:50:00|8061|8060|8056|8054|8063|8061|8055|8053|1656
1629197700000|2021-08-17 10:55:00|8057|8055|8060|8057|8062|8060|8054|8053|2196
1629198000000|2021-08-17 11:00:00|8062|8058|8058|8057|8063|8060|8057|8055|4461
1629198300000|2021-08-17 11:05:00|8057|8056|8058|8055|8061|8059|8054|8053|2320
1629198600000|2021-08-17 11:10:00|8057|8056|8057|8055|8059|8057|8052|8051|5427
1629198900000|2021-08-17 11:15:00|8056|8054|8055|8053|8058|8057|8048|8045|4856
1629199200000|2021-08-17 11:20:00|8056|8054|8057|8055|8058|8057|8054|8053|2474
1629199500000|2021-08-17 11:25:00|8058|8056|8062|8061|8064|8063|8057|8056|1574
1629199800000|2021-08-17 11:30:00|8063|8062|8071|8069|8072|8070|8060|8058|1301
1629200100000|2021-08-17 11:35:00|8072|8070|8069|8067|8072|8070|8066|8064|2962
1629200400000|2021-08-17 11:40:00|8068|8066|8065|8064|8069|8066|8065|8063|3352
1629200700000|2021-08-17 11:45:00|8066|8065|8074|8072|8074|8073|8066|8064|988
1629201000000|2021-08-17 11:50:00|8073|8071|8079|8077|8081|8079|8068|8067|1493
1629201300000|2021-08-17 11:55:00|8078|8076|8078|8076|8083|8081|8074|8072|6779
1629201600000|2021-08-17 12:00:00|8077|8077|8071|8070|8078|8077|8070|8069|4779
1629201900000|2021-08-17 12:05:00|8070|8069|8070|8068|8072|8070|8066|8064|2474
1629202200000|2021-08-17 12:10:00|8071|8069|8072|8070|8073|8071|8068|8066|1322
1629202500000|2021-08-17 12:15:00|8071|8069|8068|8066|8073|8071|8066|8065|3422
1629202800000|2021-08-17 12:20:00|8067|8067|8066|8065|8071|8069|8064|8063|1599
1629203100000|2021-08-17 12:25:00|8065|8064|8064|8063|8067|8066|8058|8056|4003
1629203400000|2021-08-17 12:30:00|8065|8062|8066|8064|8070|8068|8059|8057|4830
1629203700000|2021-08-17 12:35:00|8065|8063|8061|8060|8066|8063|8056|8055|5422
1629204000000|2021-08-17 12:40:00|8062|8061|8068|8067|8075|8073|8062|8060|4786
1629204300000|2021-08-17 12:45:00|8067|8066|8056|8055|8068|8066|8056|8054|4001
1629204600000|2021-08-17 12:50:00|8057|8056|8061|8060|8063|8061|8055|8054|6605
1629204900000|2021-08-17 12:55:00|8062|8061|8064|8063|8066|8064|8061|8059|3513
1629205200000|2021-08-17 13:00:00|8065|8064|8058|8057|8065|8064|8056|8054|3684
1629205500000|2021-08-17 13:05:00|8059|8058|8051|8049|8059|8058|8045|8044|4612
1629205800000|2021-08-17 13:10:00|8050|8050|8048|8046|8051|8050|8045|8043|2477
1629206100000|2021-08-17 13:15:00|8047|8045|8048|8047|8052|8051|8045|8043|3019
1629206400000|2021-08-17 13:20:00|8049|8048|8046|8045|8049|8048|8043|8042|4490
1629206700000|2021-08-17 13:25:00|8047|8046|8040|8039|8051|8049|8040|8038|5276
1629207000000|2021-08-17 13:30:00|8041|8040|8039|8038|8049|8048|8031|8030|16671
1629207300000|2021-08-17 13:35:00|8040|8039|8055|8053|8056|8055|8040|8038|18954
1629207600000|2021-08-17 13:40:00|8056|8054|8055|8053|8061|8060|8051|8050|9390
1629207900000|2021-08-17 13:45:00|8056|8054|8050|8049|8062|8061|8044|8042|9960
1629208200000|2021-08-17 13:50:00|8049|8048|8038|8036|8051|8049|8033|8030|19163
1629208500000|2021-08-17 13:55:00|8037|8035|8039|8037|8039|8038|8032|8030|15719
1629208800000|2021-08-17 14:00:00|8038|8036|8033|8032|8043|8041|8026|8025|14894
1629209100000|2021-08-17 14:05:00|8034|8033|8042|8040|8045|8043|8031|8030|4502
1629209400000|2021-08-17 14:10:00|8043|8041|8055|8054|8059|8057|8042|8040|4376
1629209700000|2021-08-17 14:15:00|8054|8053|8046|8045|8058|8057|8043|8041|7083
1629210000000|2021-08-17 14:20:00|8047|8046|8045|8044|8054|8052|8045|8044|4589
1629210300000|2021-08-17 14:25:00|8044|8043|8049|8048|8054|8052|8043|8041|7815
1629210600000|2021-08-17 14:30:00|8050|8049|8049|8048|8052|8050|8045|8044|4084
1629210900000|2021-08-17 14:35:00|8050|8049|8037|8035|8052|8051|8036|8035|11084
1629211200000|2021-08-17 14:40:00|8038|8036|8045|8044|8046|8044|8037|8035|4401
1629211500000|2021-08-17 14:45:00|8044|8043|8044|8043|8045|8044|8037|8036|3670
1629211800000|2021-08-17 14:50:00|8045|8044|8044|8042|8049|8048|8040|8038|5772
1629212100000|2021-08-17 14:55:00|8045|8043|8030|8028|8045|8044|8028|8027|12082
1629212400000|2021-08-17 15:00:00|8031|8029|8031|8030|8036|8034|8028|8027|7056
1629212700000|2021-08-17 15:05:00|8030|8029|8027|8025|8032|8031|8024|8022|9438
1629213000000|2021-08-17 15:10:00|8026|8026|8022|8021|8030|8029|8019|8018|14908
1629213300000|2021-08-17 15:15:00|8023|8022|8027|8026|8028|8027|8022|8021|12192
1629213600000|2021-08-17 15:20:00|8026|8025|8036|8035|8046|8044|8026|8024|16323
1629213900000|2021-08-17 15:25:00|8035|8034|8027|8024|8037|8036|8022|8020|20810
1629270000000|2021-08-18 07:00:00|8053|8040|8021|8015|8053|8041|8010|8009|29448
1629270300000|2021-08-18 07:05:00|8020|8016|8024|8020|8031|8028|8004|8002|35380
1629270600000|2021-08-18 07:10:00|8023|8019|8020|8018|8030|8026|8005|8004|32954
1629270900000|2021-08-18 07:15:00|8021|8019|8033|8030|8035|8030|8009|8006|17085
1629271200000|2021-08-18 07:20:00|8032|8029|8021|8019|8033|8031|8014|8010|19011
1629271500000|2021-08-18 07:25:00|8022|8020|8016|8013|8025|8022|8014|8012|9227
1629271800000|2021-08-18 07:30:00|8015|8014|8001|7999|8016|8014|8000|7999|41120
1629272100000|2021-08-18 07:35:00|8000|7998|7990|7988|8001|7998|7963|7962|28448
1629272400000|2021-08-18 07:40:00|7991|7990|7981|7979|7998|7996|7979|7977|6743
1629272700000|2021-08-18 07:45:00|7980|7978|7973|7971|7982|7980|7962|7960|7701
1629273000000|2021-08-18 07:50:00|7972|7970|7971|7969|7977|7975|7964|7963|9437
1629273300000|2021-08-18 07:55:00|7972|7970|7960|7959|7972|7970|7958|7957|12270
1629273600000|2021-08-18 08:00:00|7959|7958|7971|7970|7974|7972|7957|7956|13435
1629273900000|2021-08-18 08:05:00|7970|7969|7977|7976|7981|7979|7970|7968|7567
1629274200000|2021-08-18 08:10:00|7978|7977|7961|7960|7980|7978|7961|7958|5102
1629274500000|2021-08-18 08:15:00|7962|7959|7961|7960|7964|7962|7957|7955|3804
1629274800000|2021-08-18 08:20:00|7960|7959|7964|7962|7970|7968|7960|7959|6729
1629275100000|2021-08-18 08:25:00|7965|7964|7962|7960|7971|7969|7961|7960|6180
1629275400000|2021-08-18 08:30:00|7961|7959|7967|7965|7968|7966|7954|7952|4281
1629275700000|2021-08-18 08:35:00|7966|7966|7953|7951|7967|7966|7949|7947|8757
1629276000000|2021-08-18 08:40:00|7952|7950|7942|7940|7957|7956|7939|7938|6390
1629276300000|2021-08-18 08:45:00|7941|7939|7946|7945|7949|7947|7935|7933|9517
1629276600000|2021-08-18 08:50:00|7945|7944|7940|7939|7947|7944|7939|7937|5077
1629276900000|2021-08-18 08:55:00|7941|7940|7944|7943|7946|7943|7933|7932|13311
1629277200000|2021-08-18 09:00:00|7943|7942|7942|7940|7945|7943|7937|7934|2596
1629277500000|2021-08-18 09:05:00|7943|7941|7935|7934|7944|7942|7932|7931|5439
1629277800000|2021-08-18 09:10:00|7934|7933|7945|7944|7948|7947|7932|7931|4638
1629278100000|2021-08-18 09:15:00|7946|7945|7945|7944|7948|7945|7941|7939|4161
1629278400000|2021-08-18 09:20:00|7944|7943|7945|7944|7946|7945|7940|7939|8924
1629278700000|2021-08-18 09:25:00|7944|7943|7944|7943|7949|7948|7942|7941|6265
1629279000000|2021-08-18 09:30:00|7943|7942|7944|7942|7946|7944|7937|7936|4198
1629279300000|2021-08-18 09:35:00|7943|7941|7954|7953|7958|7957|7942|7941|2698
1629279600000|2021-08-18 09:40:00|7953|7952|7951|7949|7956|7954|7947|7946|2784
1629279900000|2021-08-18 09:45:00|7950|7948|7948|7946|7951|7949|7946|7945|2847
1629280200000|2021-08-18 09:50:00|7947|7947|7935|7934|7948|7947|7935|7934|3581
1629280500000|2021-08-18 09:55:00|7936|7935|7934|7933|7946|7944|7933|7931|14273
1629280800000|2021-08-18 10:00:00|7933|7932|7938|7936|7941|7939|7933|7932|34130
1629281100000|2021-08-18 10:05:00|7937|7937|7935|7933|7941|7939|7934|7932|16468
1629281400000|2021-08-18 10:10:00|7934|7934|7933|7931|7937|7936|7932|7931|7466
1629281700000|2021-08-18 10:15:00|7932|7932|7931|7929|7934|7932|7929|7927|12787
1629282000000|2021-08-18 10:20:00|7930|7928|7929|7927|7931|7928|7917|7915|15101
1629282300000|2021-08-18 10:25:00|7930|7928|7933|7931|7933|7931|7928|7927|3838
1629282600000|2021-08-18 10:30:00|7932|7932|7928|7927|7934|7933|7921|7920|8383
1629282900000|2021-08-18 10:35:00|7927|7926|7927|7925|7929|7927|7923|7922|4165
1629283200000|2021-08-18 10:40:00|7926|7924|7929|7927|7934|7932|7924|7923|4056
1629283500000|2021-08-18 10:45:00|7930|7928|7928|7927|7938|7937|7926|7925|11700
1629283800000|2021-08-18 10:50:00|7927|7926|7927|7925|7932|7931|7922|7920|6206
1629284100000|2021-08-18 10:55:00|7926|7924|7925|7924|7928|7926|7922|7920|2717
1629284400000|2021-08-18 11:00:00|7926|7925|7925|7923|7929|7927|7922|7921|4535
1629284700000|2021-08-18 11:05:00|7924|7922|7927|7925|7929|7927|7921|7920|2178
1629285000000|2021-08-18 11:10:00|7926|7926|7923|7922|7927|7926|7920|7919|4144
1629285300000|2021-08-18 11:15:00|7924|7923|7924|7923|7928|7926|7922|7920|3089
1629285600000|2021-08-18 11:20:00|7925|7924|7931|7929|7933|7931|7923|7922|2721
1629285900000|2021-08-18 11:25:00|7930|7928|7921|7919|7931|7929|7921|7919|3535
1629286200000|2021-08-18 11:30:00|7920|7918|7925|7924|7931|7929|7918|7916|7280
1629286500000|2021-08-18 11:35:00|7924|7923|7934|7932|7935|7933|7924|7923|3449
1629286800000|2021-08-18 11:40:00|7933|7933|7935|7934|7937|7935|7931|7929|4634
1629287100000|2021-08-18 11:45:00|7934|7933|7930|7929|7935|7933|7930|7929|2695
1629287400000|2021-08-18 11:50:00|7931|7930|7926|7925|7934|7932|7926|7924|3173
1629287700000|2021-08-18 11:55:00|7927|7924|7928|7927|7932|7930|7924|7923|2579
1629288000000|2021-08-18 12:00:00|7929|7928|7921|7920|7932|7930|7921|7920|9916
1629288300000|2021-08-18 12:05:00|7922|7921|7917|7916|7923|7921|7915|7913|4514
1629288600000|2021-08-18 12:10:00|7916|7915|7913|7912|7919|7917|7912|7910|5726
1629288900000|2021-08-18 12:15:00|7912|7911|7917|7916|7920|7918|7912|7910|3678
1629289200000|2021-08-18 12:20:00|7916|7915|7917|7916|7919|7918|7915|7914|3696
1629289500000|2021-08-18 12:25:00|7918|7917|7915|7914|7918|7917|7911|7910|4364
1629289800000|2021-08-18 12:30:00|7914|7913|7915|7913|7918|7917|7914|7912|4930
1629290100000|2021-08-18 12:35:00|7914|7914|7918|7916|7918|7917|7914|7912|4261
1629290400000|2021-08-18 12:40:00|7917|7915|7919|7917|7923|7922|7915|7913|3804
1629290700000|2021-08-18 12:45:00|7920|7918|7913|7912|7923|7921|7913|7911|3630
1629291000000|2021-08-18 12:50:00|7912|7911|7914|7913|7915|7913|7911|7910|6029
1629291300000|2021-08-18 12:55:00|7915|7914|7913|7912|7921|7920|7912|7910|5240
1629291600000|2021-08-18 13:00:00|7912|7911|7909|7907|7913|7911|7904|7903|6641
1629291900000|2021-08-18 13:05:00|7910|7908|7914|7913|7917|7915|7910|7908|4118
1629292200000|2021-08-18 13:10:00|7913|7912|7904|7903|7915|7913|7904|7903|6072
1629292500000|2021-08-18 13:15:00|7903|7902|7895|7893|7904|7903|7894|7893|18471
1629292800000|2021-08-18 13:20:00|7896|7894|7899|7897|7904|7903|7895|7894|7814
1629293100000|2021-08-18 13:25:00|7900|7898|7908|7907|7910|7908|7898|7896|22099
1629293400000|2021-08-18 13:30:00|7909|7908|7911|7909|7915|7913|7900|7899|39631
1629293700000|2021-08-18 13:35:00|7912|7908|7911|7909|7931|7928|7909|7907|6663
1629294000000|2021-08-18 13:40:00|7910|7908|7925|7922|7929|7927|7907|7905|10030
1629294300000|2021-08-18 13:45:00|7924|7921|7918|7916|7928|7926|7912|7909|5440
1629294600000|2021-08-18 13:50:00|7919|7917|7917|7915|7919|7917|7911|7910|6313
1629294900000|2021-08-18 13:55:00|7916|7916|7929|7928|7931|7929|7915|7914|12278
1629295200000|2021-08-18 14:00:00|7928|7927|7941|7940|7946|7944|7928|7926|17223
1629295500000|2021-08-18 14:05:00|7942|7941|7942|7941|7948|7947|7940|7938|11611
1629295800000|2021-08-18 14:10:00|7943|7942|7945|7944|7947|7945|7939|7937|5995
1629296100000|2021-08-18 14:15:00|7946|7945|7950|7949|7950|7949|7944|7943|4865
1629296400000|2021-08-18 14:20:00|7949|7948|7950|7949|7957|7955|7947|7946|6319
1629296700000|2021-08-18 14:25:00|7949|7948|7935|7934|7950|7949|7935|7934|4297
1629297000000|2021-08-18 14:30:00|7936|7935|7946|7945|7948|7946|7935|7934|3714
1629297300000|2021-08-18 14:35:00|7947|7946|7938|7937|7952|7950|7938|7937|5312
1629297600000|2021-08-18 14:40:00|7939|7938|7946|7945|7951|7950|7939|7937|5598
1629297900000|2021-08-18 14:45:00|7945|7944|7950|7948|7951|7950|7944|7943|3159
1629298200000|2021-08-18 14:50:00|7949|7949|7955|7954|7962|7961|7949|7949|5250
1629298500000|2021-08-18 14:55:00|7954|7953|7953|7952|7956|7954|7950|7948|6546
1629298800000|2021-08-18 15:00:00|7954|7953|7956|7955|7959|7958|7952|7951|4422
1629299100000|2021-08-18 15:05:00|7957|7956|7970|7969|7971|7970|7956|7955|8527
1629299400000|2021-08-18 15:10:00|7971|7970|7962|7961|7974|7972|7960|7958|6110
1629299700000|2021-08-18 15:15:00|7961|7960|7956|7955|7963|7962|7956|7955|4130
1629300000000|2021-08-18 15:20:00|7957|7956|7957|7956|7960|7959|7955|7953|11305
1629300300000|2021-08-18 15:25:00|7958|7957|7970|7968|7972|7968|7956|7954|18907
1629356400000|2021-08-19 07:00:00|7765|7732|7757|7751|7790|7788|7717|7707|90
1629356700000|2021-08-19 07:05:00|7759|7752|7766|7762|7802|7797|7759|7752|0
1629357000000|2021-08-19 07:10:00|7765|7761|7793|7789|7808|7804|7763|7761|0
1629357300000|2021-08-19 07:15:00|7794|7790|7823|7822|7825|7822|7793|7790|0
1629357600000|2021-08-19 07:20:00|7822|7821|7810|7809|7848|7845|7796|7794|0
1629357900000|2021-08-19 07:25:00|7812|7810|7822|7820|7829|7826|7796|7793|0
1629358200000|2021-08-19 07:30:00|7821|7818|7791|7789|7824|7821|7785|7783|0
1629358500000|2021-08-19 07:35:00|7790|7788|7808|7806|7813|7811|7787|7784|0
1629358800000|2021-08-19 07:40:00|7807|7805|7808|7806|7813|7811|7794|7791|0
1629359100000|2021-08-19 07:45:00|7807|7805|7825|7823|7825|7823|7787|7785|0
1629359400000|2021-08-19 07:50:00|7824|7824|7809|7806|7836|7834|7798|7795|0
1629359700000|2021-08-19 07:55:00|7810|7807|7803|7801|7810|7808|7797|7795|0
1629360000000|2021-08-19 08:00:00|7802|7800|7791|7790|7803|7801|7789|7786|0
1629360300000|2021-08-19 08:05:00|7792|7791|7796|7794|7798|7797|7785|7783|0
1629360600000|2021-08-19 08:10:00|7797|7793|7805|7803|7807|7805|7787|7785|0
1629360900000|2021-08-19 08:15:00|7804|7802|7794|7792|7804|7802|7785|7784|0
1629361200000|2021-08-19 08:20:00|7793|7794|7782|7780|7795|7794|7775|7773|0
1629361500000|2021-08-19 08:25:00|7781|7779|7783|7781|7786|7784|7770|7769|0
1629361800000|2021-08-19 08:30:00|7784|7782|7780|7778|7788|7786|7775|7773|0
1629362100000|2021-08-19 08:35:00|7779|7777|7775|7773|7781|7779|7768|7767|0
1629362400000|2021-08-19 08:40:00|7776|7774|7794|7792|7800|7797|7767|7766|0
1629362700000|2021-08-19 08:45:00|7795|7791|7774|7772|7796|7794|7773|7771|0
1629363000000|2021-08-19 08:50:00|7775|7773|7776|7774|7782|7781|7773|7772|0
1629363300000|2021-08-19 08:55:00|7775|7775|7779|7777|7782|7780|7770|7769|0
1629363600000|2021-08-19 09:00:00|7780|7778|7772|7770|7780|7778|7769|7768|0
1629363900000|2021-08-19 09:05:00|7773|7771|7762|7760|7774|7771|7760|7758|0
1629364200000|2021-08-19 09:10:00|7761|7759|7755|7754|7764|7763|7755|7753|0
1629364500000|2021-08-19 09:15:00|7756|7753|7775|7774|7776|7774|7750|7748|0
1629364800000|2021-08-19 09:20:00|7774|7773|7775|7774|7779|7776|7768|7766|0
1629365100000|2021-08-19 09:25:00|7774|7773|7765|7763|7777|7775|7763|7761|0
1629365400000|2021-08-19 09:30:00|7766|7764|7776|7775|7777|7776|7760|7758|0
1629365700000|2021-08-19 09:35:00|7775|7774|7775|7772|7779|7778|7771|7769|0
1629366000000|2021-08-19 09:40:00|7774|7773|7780|7779|7781|7779|7771|7770|0
1629366300000|2021-08-19 09:45:00|7779|7778|7779|7777|7783|7782|7778|7776|0
1629366600000|2021-08-19 09:50:00|7778|7778|7781|7780|7784|7782|7775|7774|0
1629366900000|2021-08-19 09:55:00|7782|7779|7780|7778|7796|7794|7778|7777|0
1629367200000|2021-08-19 10:00:00|7779|7777|7778|7777|7784|7783|7771|7770|0
1629367500000|2021-08-19 10:05:00|7777|7776|7781|7779|7790|7788|7777|7775|0
1629367800000|2021-08-19 10:10:00|7782|7780|7782|7780|7789|7787|7781|7779|0
1629368100000|2021-08-19 10:15:00|7783|7781|7772|7771|7784|7782|7772|7771|0
1629368400000|2021-08-19 10:20:00|7773|7770|7778|7776|7780|7778|7767|7765|0
1629368700000|2021-08-19 10:25:00|7777|7775|7774|7772|7778|7776|7768|7767|0
1629369000000|2021-08-19 10:30:00|7775|7771|7772|7770|7776|7775|7769|7768|0
1629369300000|2021-08-19 10:35:00|7773|7771|7769|7767|7774|7773|7764|7763|0
1629369600000|2021-08-19 10:40:00|7768|7768|7759|7757|7772|7770|7757|7756|0
1629369900000|2021-08-19 10:45:00|7758|7758|7771|7769|7771|7769|7757|7756|0
1629370200000|2021-08-19 10:50:00|7770|7768|7757|7755|7773|7771|7755|7753|0
1629370500000|2021-08-19 10:55:00|7758|7756|7750|7748|7759|7757|7748|7746|0
1629370800000|2021-08-19 11:00:00|7756|7755|7757|7755|7758|7756|7748|7746|6356
1629371100000|2021-08-19 11:05:00|7756|7754|7750|7749|7756|7755|7744|7742|7753
1629371400000|2021-08-19 11:10:00|7749|7748|7754|7752|7755|7753|7746|7744|2735
1629371700000|2021-08-19 11:15:00|7755|7753|7748|7746|7764|7763|7745|7743|12965
1629372000000|2021-08-19 11:20:00|7747|7747|7751|7748|7754|7752|7744|7742|5328
1629372300000|2021-08-19 11:25:00|7750|7747|7747|7745|7754|7752|7746|7744|2888
1629372600000|2021-08-19 11:30:00|7748|7746|7752|7750|7753|7751|7745|7743|2399
1629372900000|2021-08-19 11:35:00|7751|7749|7754|7752|7761|7759|7750|7748|3793
1629373200000|2021-08-19 11:40:00|7755|7753|7743|7740|7756|7754|7742|7740|3743
1629373500000|2021-08-19 11:45:00|7742|7741|7734|7732|7743|7742|7734|7732|3836
1629373800000|2021-08-19 11:50:00|7735|7733|7721|7720|7738|7737|7721|7720|11698
1629374100000|2021-08-19 11:55:00|7722|7721|7727|7725|7728|7727|7717|7716|10608
1629374400000|2021-08-19 12:00:00|7726|7726|7720|7718|7727|7726|7714|7712|8500
1629374700000|2021-08-19 12:05:00|7721|7719|7724|7723|7726|7724|7719|7716|3001
1629375000000|2021-08-19 12:10:00|7725|7724|7732|7730|7741|7740|7724|7722|15392
1629375300000|2021-08-19 12:15:00|7731|7731|7734|7732|7738|7736|7730|7727|10065
1629375600000|2021-08-19 12:20:00|7735|7733|7735|7733|7747|7745|7733|7732|7185
1629375900000|2021-08-19 12:25:00|7734|7734|7732|7730|7737|7735|7731|7730|3393
1629376200000|2021-08-19 12:30:00|7731|7731|7725|7723|7739|7737|7724|7723|10025
1629376500000|2021-08-19 12:35:00|7724|7722|7737|7735|7738|7736|7724|7722|3203
1629376800000|2021-08-19 12:40:00|7736|7734|7732|7731|7739|7738|7731|7730|6993
1629377100000|2021-08-19 12:45:00|7731|7730|7720|7719|7735|7731|7719|7718|13462
1629377400000|2021-08-19 12:50:00|7719|7718|7719|7717|7726|7724|7716|7715|14309
1629377700000|2021-08-19 12:55:00|7718|7718|7725|7724|7728|7726|7717|7716|9567
1629378000000|2021-08-19 13:00:00|7726|7723|7722|7721|7731|7729|7722|7720|8791
1629378300000|2021-08-19 13:05:00|7723|7722|7729|7727|7742|7740|7722|7721|9132
1629378600000|2021-08-19 13:10:00|7730|7728|7730|7729|7735|7734|7728|7726|5511
1629378900000|2021-08-19 13:15:00|7729|7728|7741|7739|7745|7743|7726|7725|34619
1629379200000|2021-08-19 13:20:00|7740|7740|7742|7740|7751|7749|7735|7733|20247
1629379500000|2021-08-19 13:25:00|7740|7739|7741|7738|7746|7745|7735|7734|19186
1629379800000|2021-08-19 13:30:00|7742|7739|7754|7752|7759|7757|7738|7736|18264
1629380100000|2021-08-19 13:35:00|7753|7751|7747|7744|7753|7751|7737|7735|6459
1629380400000|2021-08-19 13:40:00|7748|7745|7751|7749|7759|7758|7741|7740|11300
1629380700000|2021-08-19 13:45:00|7750|7748|7743|7741|7764|7762|7742|7740|9649
1629381000000|2021-08-19 13:50:00|7744|7742|7749|7746|7751|7748|7742|7740|6099
1629381300000|2021-08-19 13:55:00|7750|7747|7746|7743|7751|7748|7737|7735|12584
1629381600000|2021-08-19 14:00:00|7745|7744|7745|7743|7752|7750|7742|7740|10739
1629381900000|2021-08-19 14:05:00|7744|7742|7755|7752|7766|7765|7740|7739|16109
1629382200000|2021-08-19 14:10:00|7754|7753|7749|7746|7761|7759|7747|7745|6118
1629382500000|2021-08-19 14:15:00|7748|7747|7772|7770|7777|7775|7746|7745|17427
1629382800000|2021-08-19 14:20:00|7771|7769|7758|7756|7779|7776|7753|7751|8061
1629383100000|2021-08-19 14:25:00|7757|7755|7748|7746|7757|7755|7739|7738|6963
1629383400000|2021-08-19 14:30:00|7749|7747|7737|7735|7753|7750|7736|7734|8599
1629383700000|2021-08-19 14:35:00|7736|7734|7726|7724|7738|7735|7717|7715|8388
1629384000000|2021-08-19 14:40:00|7725|7725|7723|7721|7728|7726|7715|7712|7047
1629384300000|2021-08-19 14:45:00|7722|7720|7725|7723|7728|7726|7717|7716|6343
1629384600000|2021-08-19 14:50:00|7726|7724|7728|7726|7732|7729|7720|7718|3863
1629384900000|2021-08-19 14:55:00|7729|7727|7743|7741|7746|7744|7725|7723|11577
1629385200000|2021-08-19 15:00:00|7744|7742|7740|7738|7744|7743|7733|7730|7912
1629385500000|2021-08-19 15:05:00|7741|7739|7729|7727|7741|7740|7728|7726|9672
1629385800000|2021-08-19 15:10:00|7730|7728|7730|7728|7733|7731|7724|7722|6147
1629386100000|2021-08-19 15:15:00|7731|7729|7735|7733|7737|7736|7727|7725|16064
1629386400000|2021-08-19 15:20:00|7734|7732|7728|7727|7736|7735|7726|7725|15606
1629386700000|2021-08-19 15:25:00|7729|7726|7722|7720|7729|7728|7720|7718|13355
1629442800000|2021-08-20 07:00:00|7710|7702|7673|7667|7710|7702|7657|7653|28878
1629443100000|2021-08-20 07:05:00|7674|7668|7689|7685|7691|7687|7662|7656|16362
1629443400000|2021-08-20 07:10:00|7688|7686|7691|7689|7710|7709|7688|7685|15756
1629443700000|2021-08-20 07:15:00|7692|7690|7670|7667|7695|7693|7669|7667|17528
1629444000000|2021-08-20 07:20:00|7669|7668|7659|7656|7671|7668|7655|7654|11057
1629444300000|2021-08-20 07:25:00|7658|7657|7628|7624|7660|7658|7624|7623|12338
1629444600000|2021-08-20 07:30:00|7627|7625|7622|7620|7630|7628|7619|7616|13302
1629444900000|2021-08-20 07:35:00|7621|7619|7616|7614|7622|7620|7610|7607|19399
1629445200000|2021-08-20 07:40:00|7617|7615|7609|7608|7621|7619|7601|7598|29584
1629445500000|2021-08-20 07:45:00|7610|7607|7600|7598|7610|7607|7595|7593|21584
1629445800000|2021-08-20 07:50:00|7599|7597|7584|7582|7606|7604|7583|7581|16444
1629446100000|2021-08-20 07:55:00|7583|7581|7595|7592|7598|7596|7579|7577|15679
1629446400000|2021-08-20 08:00:00|7596|7593|7609|7606|7613|7611|7595|7593|10953
1629446700000|2021-08-20 08:05:00|7610|7607|7576|7574|7612|7611|7576|7574|43504
1629447000000|2021-08-20 08:10:00|7577|7575|7596|7595|7599|7597|7576|7574|17031
1629447300000|2021-08-20 08:15:00|7597|7594|7591|7589|7605|7603|7589|7588|7778
1629447600000|2021-08-20 08:20:00|7592|7590|7570|7568|7594|7593|7568|7567|10189
1629447900000|2021-08-20 08:25:00|7569|7567|7571|7570|7574|7571|7561|7560|16704
1629448200000|2021-08-20 08:30:00|7570|7569|7565|7563|7574|7572|7561|7560|8287
1629448500000|2021-08-20 08:35:00|7564|7564|7571|7569|7573|7572|7562|7560|16701
1629448800000|2021-08-20 08:40:00|7572|7570|7574|7572|7577|7576|7565|7564|10040
1629449100000|2021-08-20 08:45:00|7573|7573|7586|7584|7588|7587|7572|7571|5139
1629449400000|2021-08-20 08:50:00|7587|7585|7591|7589|7594|7592|7583|7581|3805
1629449700000|2021-08-20 08:55:00|7590|7588|7588|7586|7600|7598|7587|7585|9164
1629450000000|2021-08-20 09:00:00|7587|7585|7596|7595|7597|7595|7583|7582|11768
1629450300000|2021-08-20 09:05:00|7597|7596|7588|7586|7599|7597|7587|7586|8231
1629450600000|2021-08-20 09:10:00|7589|7587|7582|7580|7592|7590|7573|7571|20342
1629450900000|2021-08-20 09:15:00|7581|7579|7583|7581|7587|7585|7580|7578|4273
1629451200000|2021-08-20 09:20:00|7584|7582|7576|7575|7586|7584|7576|7575|4377
1629451500000|2021-08-20 09:25:00|7575|7574|7581|7580|7581|7580|7570|7569|8844
1629451800000|2021-08-20 09:30:00|7580|7579|7590|7587|7590|7588|7568|7567|17000
1629452100000|2021-08-20 09:35:00|7591|7588|7599|7597|7600|7598|7589|7588|3980
1629452400000|2021-08-20 09:40:00|7600|7598|7578|7576|7601|7600|7577|7576|4304
1629452700000|2021-08-20 09:45:00|7577|7577|7568|7567|7578|7577|7566|7565|7669
1629453000000|2021-08-20 09:50:00|7569|7566|7558|7557|7571|7568|7553|7552|45895
1629453300000|2021-08-20 09:55:00|7559|7558|7562|7560|7563|7562|7550|7548|37057
1629453600000|2021-08-20 10:00:00|7561|7559|7573|7572|7574|7572|7559|7557|13203
1629453900000|2021-08-20 10:05:00|7574|7573|7591|7588|7594|7593|7573|7572|15790
1629454200000|2021-08-20 10:10:00|7590|7587|7583|7581|7592|7590|7580|7577|4804
1629454500000|2021-08-20 10:15:00|7584|7582|7604|7601|7605|7603|7583|7580|8304
1629454800000|2021-08-20 10:20:00|7603|7602|7593|7591|7615|7613|7590|7587|7380
1629455100000|2021-08-20 10:25:00|7594|7592|7594|7592|7597|7595|7591|7589|2429
1629455400000|2021-08-20 10:30:00|7593|7593|7576|7575|7594|7593|7576|7575|6801
1629455700000|2021-08-20 10:35:00|7575|7574|7569|7567|7586|7583|7564|7562|17967
1629456000000|2021-08-20 10:40:00|7570|7568|7579|7578|7580|7578|7568|7566|2829
1629456300000|2021-08-20 10:45:00|7580|7579|7574|7572|7584|7583|7572|7571|1966
1629456600000|2021-08-20 10:50:00|7575|7573|7563|7561|7575|7573|7562|7560|3732
1629456900000|2021-08-20 10:55:00|7562|7562|7565|7563|7569|7567|7561|7560|2239
1629457200000|2021-08-20 11:00:00|7564|7562|7564|7562|7564|7562|7564|7562|0
1629457500000|2021-08-20 11:05:00|7568|7565|7553|7552|7576|7574|7553|7551|104490
1629457800000|2021-08-20 11:10:00|7554|7553|7546|7544|7558|7555|7543|7542|6109
1629458100000|2021-08-20 11:15:00|7545|7543|7567|7565|7568|7565|7542|7541|32672
1629458400000|2021-08-20 11:20:00|7566|7564|7564|7563|7573|7571|7563|7561|9373
1629458700000|2021-08-20 11:25:00|7563|7562|7571|7570|7575|7573|7563|7561|10938
1629459000000|2021-08-20 11:30:00|7570|7569|7563|7561|7571|7570|7562|7560|3791
1629459300000|2021-08-20 11:35:00|7564|7562|7568|7567|7571|7569|7563|7562|5970
1629459600000|2021-08-20 11:40:00|7569|7568|7572|7570|7581|7580|7569|7567|5902
1629459900000|2021-08-20 11:45:00|7571|7571|7564|7563|7574|7573|7564|7563|2722
1629460200000|2021-08-20 11:50:00|7563|7562|7561|7558|7567|7566|7557|7556|4444
1629460500000|2021-08-20 11:55:00|7560|7559|7560|7558|7563|7562|7557|7555|1826
1629460800000|2021-08-20 12:00:00|7559|7559|7566|7564|7568|7566|7557|7555|2901
1629461100000|2021-08-20 12:05:00|7567|7565|7568|7566|7570|7568|7565|7564|2589
1629461400000|2021-08-20 12:10:00|7569|7567|7566|7564|7575|7573|7564|7563|3547
1629461700000|2021-08-20 12:15:00|7567|7565|7569|7567|7569|7567|7563|7561|2771
1629462000000|2021-08-20 12:20:00|7568|7568|7584|7582|7589|7586|7566|7564|11902
1629462300000|2021-08-20 12:25:00|7583|7583|7589|7588|7600|7598|7583|7582|9142
1629462600000|2021-08-20 12:30:00|7588|7587|7586|7584|7591|7589|7581|7579|4154
1629462900000|2021-08-20 12:35:00|7587|7585|7596|7594|7600|7598|7587|7585|3531
1629463200000|2021-08-20 12:40:00|7595|7593|7597|7595|7598|7596|7590|7588|2518
1629463500000|2021-08-20 12:45:00|7596|7594|7599|7597|7605|7603|7595|7594|8011
1629463800000|2021-08-20 12:50:00|7598|7596|7600|7598|7603|7602|7597|7596|5093
1629464100000|2021-08-20 12:55:00|7601|7599|7603|7601|7607|7604|7600|7598|3361
1629464400000|2021-08-20 13:00:00|7602|7600|7599|7597|7606|7605|7597|7596|6975
1629464700000|2021-08-20 13:05:00|7600|7598|7606|7605|7610|7608|7595|7594|6322
1629465000000|2021-08-20 13:10:00|7605|7604|7614|7612|7615|7613|7604|7602|3092
1629465300000|2021-08-20 13:15:00|7615|7613|7612|7610|7621|7619|7611|7609|10813
1629465600000|2021-08-20 13:20:00|7613|7611|7605|7603|7616|7614|7604|7602|5238
1629465900000|2021-08-20 13:25:00|7606|7604|7615|7613|7615|7614|7604|7603|9034
1629466200000|2021-08-20 13:30:00|7614|7614|7620|7618|7620|7618|7604|7603|6035
1629466500000|2021-08-20 13:35:00|7621|7619|7605|7603|7625|7624|7605|7603|9975
1629466800000|2021-08-20 13:40:00|7606|7604|7612|7610|7616|7614|7603|7602|8063
1629467100000|2021-08-20 13:45:00|7613|7611|7615|7613|7623|7621|7611|7609|6776
1629467400000|2021-08-20 13:50:00|7614|7614|7618|7616|7624|7622|7608|7606|13311
1629467700000|2021-08-20 13:55:00|7617|7617|7622|7620|7630|7627|7617|7616|8727
1629468000000|2021-08-20 14:00:00|7623|7621|7631|7629|7634|7632|7619|7618|6294
1629468300000|2021-08-20 14:05:00|7632|7630|7633|7631|7637|7635|7625|7623|7554
1629468600000|2021-08-20 14:10:00|7632|7632|7632|7631|7635|7633|7627|7625|11261
1629468900000|2021-08-20 14:15:00|7631|7630|7635|7634|7642|7640|7623|7621|11972
1629469200000|2021-08-20 14:20:00|7634|7633|7643|7641|7648|7646|7634|7631|51598
1629469500000|2021-08-20 14:25:00|7644|7643|7657|7656|7662|7661|7644|7643|15804
1629469800000|2021-08-20 14:30:00|7658|7657|7668|7667|7673|7672|7656|7655|23411
1629470100000|2021-08-20 14:35:00|7667|7666|7662|7660|7671|7670|7658|7656|14336
1629470400000|2021-08-20 14:40:00|7661|7661|7662|7660|7670|7668|7661|7660|16860
1629470700000|2021-08-20 14:45:00|7661|7661|7667|7665|7669|7668|7653|7652|35115
1629471000000|2021-08-20 14:50:00|7666|7666|7668|7666|7671|7670|7655|7654|21579
1629471300000|2021-08-20 14:55:00|7667|7667|7672|7671|7672|7671|7659|7657|15973
1629471600000|2021-08-20 15:00:00|7671|7670|7676|7675|7678|7677|7669|7668|14442
1629471900000|2021-08-20 15:05:00|7675|7674|7675|7673|7679|7678|7674|7673|3724
1629472200000|2021-08-20 15:10:00|7676|7674|7677|7676|7677|7676|7674|7673|9171
1629472500000|2021-08-20 15:15:00|7678|7677|7685|7684|7685|7684|7678|7677|11657
1629472800000|2021-08-20 15:20:00|7684|7683|7690|7689|7690|7689|7683|7682|34734
1629473100000|2021-08-20 15:25:00|7691|7690|7699|7696|7700|7699|7682|7680|25515
1629702000000|2021-08-23 07:00:00|7840|7825|7797|7792|7850|7840|7787|7781|19204
1629702300000|2021-08-23 07:05:00|7796|7790|7782|7780|7796|7790|7766|7760|30218
1629702600000|2021-08-23 07:10:00|7781|7779|7800|7799|7800|7799|7774|7773|16838
1629702900000|2021-08-23 07:15:00|7799|7798|7780|7777|7800|7799|7765|7764|18118
1629703200000|2021-08-23 07:20:00|7779|7778|7791|7788|7800|7799|7777|7774|18805
1629703500000|2021-08-23 07:25:00|7790|7787|7769|7768|7790|7787|7751|7747|10962
1629703800000|2021-08-23 07:30:00|7768|7767|7729|7726|7769|7767|7727|7725|12214
1629704100000|2021-08-23 07:35:00|7728|7725|7727|7725|7730|7727|7713|7710|11351
1629704400000|2021-08-23 07:40:00|7726|7724|7720|7719|7727|7724|7715|7713|7522
1629704700000|2021-08-23 07:45:00|7719|7718|7723|7721|7727|7726|7711|7710|30488
1629705000000|2021-08-23 07:50:00|7722|7722|7712|7710|7732|7728|7712|7710|5962
1629705300000|2021-08-23 07:55:00|7713|7711|7730|7728|7730|7729|7712|7710|17505
1629705600000|2021-08-23 08:00:00|7729|7729|7736|7733|7752|7750|7729|7728|12407
1629705900000|2021-08-23 08:05:00|7735|7732|7733|7732|7740|7739|7730|7728|8203
1629706200000|2021-08-23 08:10:00|7732|7731|7727|7726|7739|7737|7722|7721|33552
1629706500000|2021-08-23 08:15:00|7726|7725|7737|7735|7739|7737|7724|7722|9397
1629706800000|2021-08-23 08:20:00|7736|7736|7744|7742|7748|7747|7732|7730|9329
1629707100000|2021-08-23 08:25:00|7745|7743|7727|7725|7747|7745|7724|7722|6375
1629707400000|2021-08-23 08:30:00|7726|7726|7730|7729|7734|7732|7724|7722|4057
1629707700000|2021-08-23 08:35:00|7729|7728|7735|7733|7737|7735|7725|7723|4290
1629708000000|2021-08-23 08:40:00|7734|7734|7728|7727|7735|7734|7725|7723|5475
1629708300000|2021-08-23 08:45:00|7729|7728|7728|7726|7730|7729|7724|7723|4511
1629708600000|2021-08-23 08:50:00|7727|7725|7723|7722|7727|7725|7720|7717|5359
1629708900000|2021-08-23 08:55:00|7722|7721|7709|7708|7726|7724|7705|7704|5304
1629709200000|2021-08-23 09:00:00|7710|7707|7711|7709|7714|7713|7706|7705|5518
1629709500000|2021-08-23 09:05:00|7712|7710|7708|7707|7721|7720|7707|7705|5520
1629709800000|2021-08-23 09:10:00|7707|7706|7706|7704|7714|7713|7704|7703|8303
1629710100000|2021-08-23 09:15:00|7707|7705|7707|7706|7708|7707|7703|7702|5710
1629710400000|2021-08-23 09:20:00|7706|7705|7715|7714|7718|7716|7706|7705|6108
1629710700000|2021-08-23 09:25:00|7716|7715|7714|7713|7717|7716|7710|7708|6613
1629711000000|2021-08-23 09:30:00|7713|7712|7711|7710|7716|7715|7709|7708|6055
1629711300000|2021-08-23 09:35:00|7712|7711|7699|7697|7712|7711|7698|7697|15517
1629711600000|2021-08-23 09:40:00|7698|7696|7695|7694|7698|7696|7689|7688|16275
1629711900000|2021-08-23 09:45:00|7694|7693|7697|7696|7699|7698|7693|7692|11591
1629712200000|2021-08-23 09:50:00|7698|7697|7702|7701|7705|7704|7698|7696|4605
1629712500000|2021-08-23 09:55:00|7701|7700|7690|7689|7701|7701|7688|7686|5067
1629712800000|2021-08-23 10:00:00|7689|7688|7699|7698|7703|7702|7685|7683|9035
1629713100000|2021-08-23 10:05:00|7698|7697|7706|7705|7709|7707|7692|7691|10170
1629713400000|2021-08-23 10:10:00|7707|7704|7704|7702|7715|7713|7698|7696|7034
1629713700000|2021-08-23 10:15:00|7703|7703|7700|7698|7706|7704|7696|7693|9232
1629714000000|2021-08-23 10:20:00|7699|7699|7705|7703|7707|7705|7697|7695|7958
1629714300000|2021-08-23 10:25:00|7706|7704|7710|7709|7714|7713|7706|7703|5801
1629714600000|2021-08-23 10:30:00|7709|7708|7719|7717|7720|7719|7709|7707|4362
1629714900000|2021-08-23 10:35:00|7718|7716|7713|7712|7719|7717|7707|7705|2482
1629715200000|2021-08-23 10:40:00|7712|7711|7713|7711|7716|7714|7710|7709|2368
1629715500000|2021-08-23 10:45:00|7712|7710|7713|7712|7715|7714|7709|7708|3652
1629715800000|2021-08-23 10:50:00|7714|7713|7713|7712|7718|7717|7713|7711|8704
1629716100000|2021-08-23 10:55:00|7712|7711|7709|7708|7714|7713|7709|7708|4742
1629716400000|2021-08-23 11:00:00|7711|7705|7703|7702|7711|7710|7703|7701|5839
1629716700000|2021-08-23 11:05:00|7704|7703|7704|7702|7706|7705|7700|7698|5124
1629717000000|2021-08-23 11:10:00|7705|7703|7708|7707|7709|7707|7703|7701|5070
1629717300000|2021-08-23 11:15:00|7709|7708|7697|7695|7714|7713|7696|7694|8583
1629717600000|2021-08-23 11:20:00|7696|7696|7690|7689|7701|7699|7687|7685|4713
1629717900000|2021-08-23 11:25:00|7689|7688|7693|7692|7696|7695|7689|7687|3557
1629718200000|2021-08-23 11:30:00|7692|7691|7691|7690|7699|7697|7688|7686|8269
1629718500000|2021-08-23 11:35:00|7692|7691|7695|7694|7698|7697|7691|7690|4435
1629718800000|2021-08-23 11:40:00|7696|7695|7703|7702|7704|7703|7692|7691|7386
1629719100000|2021-08-23 11:45:00|7704|7703|7708|7707|7710|7709|7703|7701|4464
1629719400000|2021-08-23 11:50:00|7709|7706|7705|7704|7714|7713|7703|7702|4528
1629719700000|2021-08-23 11:55:00|7707|7703|7694|7693|7712|7710|7694|7693|5945
1629720000000|2021-08-23 12:00:00|7695|7694|7696|7694|7706|7704|7693|7692|13568
1629720300000|2021-08-23 12:05:00|7695|7695|7692|7690|7699|7697|7689|7687|17513
1629720600000|2021-08-23 12:10:00|7691|7691|7699|7696|7700|7699|7688|7686|19780
1629720900000|2021-08-23 12:15:00|7700|7697|7715|7714|7717|7716|7699|7697|3628
1629721200000|2021-08-23 12:20:00|7714|7713|7710|7708|7715|7714|7706|7705|6844
1629721500000|2021-08-23 12:25:00|7709|7709|7706|7705|7714|7713|7706|7704|3015
1629721800000|2021-08-23 12:30:00|7707|7706|7712|7710|7715|7713|7707|7706|4056
1629722100000|2021-08-23 12:35:00|7711|7711|7707|7705|7712|7711|7705|7704|13617
1629722400000|2021-08-23 12:40:00|7706|7704|7710|7709|7711|7710|7705|7704|3822
1629722700000|2021-08-23 12:45:00|7709|7708|7702|7701|7709|7708|7702|7701|2368
1629723000000|2021-08-23 12:50:00|7701|7700|7705|7704|7708|7707|7701|7700|5471
1629723300000|2021-08-23 12:55:00|7704|7703|7694|7692|7704|7703|7693|7691|5263
1629723600000|2021-08-23 13:00:00|7693|7693|7686|7685|7696|7695|7680|7679|11104
1629723900000|2021-08-23 13:05:00|7685|7684|7679|7678|7685|7684|7676|7675|9299
1629724200000|2021-08-23 13:10:00|7680|7679|7680|7678|7682|7681|7673|7671|7450
1629724500000|2021-08-23 13:15:00|7679|7679|7682|7680|7682|7681|7674|7672|6305
1629724800000|2021-08-23 13:20:00|7681|7679|7674|7672|7682|7680|7674|7672|6337
1629725100000|2021-08-23 13:25:00|7673|7671|7676|7674|7676|7674|7664|7663|12530
1629725400000|2021-08-23 13:30:00|7675|7673|7674|7672|7681|7680|7665|7663|19901
1629725700000|2021-08-23 13:35:00|7675|7673|7671|7670|7685|7684|7667|7666|18759
1629726000000|2021-08-23 13:40:00|7670|7669|7673|7670|7679|7677|7668|7667|20210
1629726300000|2021-08-23 13:45:00|7672|7669|7667|7666|7678|7677|7657|7656|48943
1629726600000|2021-08-23 13:50:00|7668|7667|7685|7683|7690|7688|7667|7666|12836
1629726900000|2021-08-23 13:55:00|7686|7684|7691|7689|7694|7692|7677|7674|9332
1629727200000|2021-08-23 14:00:00|7690|7690|7689|7687|7695|7693|7682|7680|14582
1629727500000|2021-08-23 14:05:00|7688|7686|7689|7688|7692|7690|7681|7679|6370
1629727800000|2021-08-23 14:10:00|7688|7687|7703|7701|7704|7703|7688|7687|7674
1629728100000|2021-08-23 14:15:00|7704|7702|7704|7702|7707|7706|7701|7699|7900
1629728400000|2021-08-23 14:20:00|7705|7703|7696|7695|7708|7707|7696|7695|10638
1629728700000|2021-08-23 14:25:00|7697|7696|7690|7689|7700|7699|7687|7685|8383
1629729000000|2021-08-23 14:30:00|7691|7690|7690|7689|7700|7698|7686|7684|8588
1629729300000|2021-08-23 14:35:00|7689|7688|7694|7692|7700|7698|7689|7687|6171
1629729600000|2021-08-23 14:40:00|7693|7693|7685|7683|7696|7695|7684|7683|7020
1629729900000|2021-08-23 14:45:00|7684|7684|7698|7697|7699|7697|7684|7684|8847
1629730200000|2021-08-23 14:50:00|7699|7698|7692|7691|7699|7698|7690|7689|7317
1629730500000|2021-08-23 14:55:00|7693|7692|7702|7701|7704|7703|7693|7692|8632
1629730800000|2021-08-23 15:00:00|7701|7700|7712|7711|7718|7717|7699|7698|23541
1629731100000|2021-08-23 15:05:00|7713|7710|7702|7700|7714|7711|7699|7698|7091
1629731400000|2021-08-23 15:10:00|7703|7701|7697|7695|7703|7702|7695|7693|8488
1629731700000|2021-08-23 15:15:00|7698|7696|7692|7690|7699|7698|7692|7690|9337
1629732000000|2021-08-23 15:20:00|7691|7691|7699|7697|7703|7701|7690|7688|19581
1629732300000|2021-08-23 15:25:00|7698|7696|7698|7696|7701|7699|7691|7689|19951
1629788400000|2021-08-24 07:00:00|7720|7713|7708|7703|7720|7713|7693|7690|0
1629788700000|2021-08-24 07:05:00|7707|7704|7717|7714|7724|7720|7707|7704|0
1629789000000|2021-08-24 07:10:00|7718|7715|7736|7733|7737|7733|7714|7711|0
1629789300000|2021-08-24 07:15:00|7735|7734|7727|7725|7736|7734|7713|7710|0
1629789600000|2021-08-24 07:20:00|7728|7726|7728|7726|7735|7733|7724|7721|0
1629789900000|2021-08-24 07:25:00|7727|7725|7729|7728|7743|7740|7727|7724|0
1629790200000|2021-08-24 07:30:00|7730|7729|7741|7738|7750|7746|7730|7729|0
1629790500000|2021-08-24 07:35:00|7740|7737|7755|7752|7758|7756|7737|7735|0
1629790800000|2021-08-24 07:40:00|7756|7753|7761|7760|7761|7760|7749|7747|0
1629791100000|2021-08-24 07:45:00|7760|7759|7751|7749|7765|7764|7747|7745|0
1629791400000|2021-08-24 07:50:00|7750|7748|7763|7761|7763|7761|7747|7745|0
1629791700000|2021-08-24 07:55:00|7764|7760|7752|7750|7765|7763|7750|7747|0
1629792000000|2021-08-24 08:00:00|7753|7751|7762|7760|7763|7760|7744|7743|0
1629792300000|2021-08-24 08:05:00|7763|7761|7769|7767|7775|7773|7761|7759|0
1629792600000|2021-08-24 08:10:00|7768|7766|7777|7774|7784|7783|7766|7764|0
1629792900000|2021-08-24 08:15:00|7776|7775|7779|7777|7780|7779|7772|7771|0
1629793200000|2021-08-24 08:20:00|7778|7776|7783|7781|7788|7786|7778|7776|0
1629793500000|2021-08-24 08:25:00|7782|7780|7785|7784|7786|7784|7774|7773|0
1629793800000|2021-08-24 08:30:00|7786|7783|7780|7779|7786|7784|7774|7772|0
1629794100000|2021-08-24 08:35:00|7781|7780|7791|7790|7795|7793|7780|7778|0
1629794400000|2021-08-24 08:40:00|7792|7791|7805|7803|7805|7804|7791|7790|0
1629794700000|2021-08-24 08:45:00|7804|7802|7803|7801|7805|7804|7797|7796|0
1629795000000|2021-08-24 08:50:00|7802|7800|7819|7818|7824|7822|7797|7796|0
1629795300000|2021-08-24 08:55:00|7818|7817|7822|7820|7825|7824|7814|7812|0
1629795600000|2021-08-24 09:00:00|7821|7819|7830|7828|7835|7833|7818|7817|0
1629795900000|2021-08-24 09:05:00|7829|7827|7827|7825|7833|7831|7825|7823|0
1629796200000|2021-08-24 09:10:00|7826|7826|7823|7821|7827|7826|7817|7815|0
1629796500000|2021-08-24 09:15:00|7822|7820|7819|7817|7822|7820|7811|7810|0
1629796800000|2021-08-24 09:20:00|7820|7818|7831|7829|7835|7833|7819|7817|0
1629797100000|2021-08-24 09:25:00|7830|7828|7841|7839|7844|7843|7829|7827|0
1629797400000|2021-08-24 09:30:00|7840|7838|7835|7833|7841|7840|7833|7830|0
1629797700000|2021-08-24 09:35:00|7834|7832|7839|7836|7841|7839|7830|7828|0
1629798000000|2021-08-24 09:40:00|7838|7835|7835|7833|7838|7835|7827|7825|0
1629798300000|2021-08-24 09:45:00|7834|7834|7840|7839|7844|7843|7834|7834|0
1629798600000|2021-08-24 09:50:00|7845|7838|7851|7849|7852|7851|7843|7838|0
1629798900000|2021-08-24 09:55:00|7850|7850|7851|7849|7852|7850|7846|7844|0
1629799200000|2021-08-24 10:00:00|7850|7850|7855|7854|7855|7854|7847|7846|0
1629799500000|2021-08-24 10:05:00|7854|7853|7863|7862|7871|7869|7854|7853|0
1629799800000|2021-08-24 10:10:00|7864|7863|7862|7861|7867|7866|7858|7856|0
1629800100000|2021-08-24 10:15:00|7863|7862|7869|7867|7872|7871|7861|7859|0
1629800400000|2021-08-24 10:20:00|7870|7868|7874|7873|7876|7874|7869|7867|0
1629800700000|2021-08-24 10:25:00|7875|7874|7876|7875|7878|7877|7872|7871|0
1629801000000|2021-08-24 10:30:00|7877|7876|7888|7887|7890|7889|7877|7875|0
1629801300000|2021-08-24 10:35:00|7889|7886|7896|7894|7898|7896|7884|7882|0
1629801600000|2021-08-24 10:40:00|7894|7893|7876|7874|7894|7893|7875|7873|0
1629801900000|2021-08-24 10:45:00|7875|7875|7860|7858|7875|7875|7852|7850|0
1629802200000|2021-08-24 10:50:00|7859|7859|7859|7858|7868|7866|7857|7855|0
1629802500000|2021-08-24 10:55:00|7860|7859|7868|7867|7870|7869|7859|7856|0
1629802800000|2021-08-24 11:00:00|7871|7870|7871|7870|7875|7873|7864|7861|0
1629803100000|2021-08-24 11:05:00|7870|7869|7863|7862|7871|7870|7860|7858|0
1629803400000|2021-08-24 11:10:00|7864|7863|7869|7867|7871|7870|7860|7859|0
1629803700000|2021-08-24 11:15:00|7870|7868|7870|7868|7875|7874|7868|7866|0
1629804000000|2021-08-24 11:20:00|7869|7867|7868|7867|7869|7868|7863|7861|0
1629804300000|2021-08-24 11:25:00|7869|7868|7876|7874|7877|7875|7867|7866|0
1629804600000|2021-08-24 11:30:00|7877|7875|7880|7878|7885|7884|7876|7875|0
1629804900000|2021-08-24 11:35:00|7881|7879|7885|7883|7886|7884|7875|7873|0
1629805200000|2021-08-24 11:40:00|7886|7884|7880|7879|7887|7886|7880|7878|0
1629805500000|2021-08-24 11:45:00|7881|7880|7881|7880|7883|7882|7879|7877|0
1629805800000|2021-08-24 11:50:00|7880|7879|7875|7874|7882|7881|7873|7872|0
1629806100000|2021-08-24 11:55:00|7876|7873|7882|7881|7883|7882|7876|7873|0
1629806400000|2021-08-24 12:00:00|7883|7882|7880|7879|7884|7883|7876|7874|0
1629806700000|2021-08-24 12:05:00|7879|7878|7882|7880|7886|7885|7879|7878|0
1629807000000|2021-08-24 12:10:00|7881|7879|7883|7881|7883|7882|7877|7875|0
1629807300000|2021-08-24 12:15:00|7884|7882|7881|7879|7884|7883|7877|7875|0
1629807600000|2021-08-24 12:20:00|7882|7880|7873|7871|7883|7881|7865|7863|0
1629807900000|2021-08-24 12:25:00|7874|7872|7881|7879|7882|7880|7873|7872|0
1629808200000|2021-08-24 12:30:00|7880|7878|7880|7878|7886|7885|7878|7876|0
1629808500000|2021-08-24 12:35:00|7879|7877|7881|7879|7883|7882|7876|7875|0
1629808800000|2021-08-24 12:40:00|7880|7878|7873|7871|7883|7881|7869|7868|0
1629809100000|2021-08-24 12:45:00|7872|7872|7865|7864|7876|7875|7864|7862|0
1629809400000|2021-08-24 12:50:00|7866|7863|7855|7852|7871|7870|7855|7852|0
1629809700000|2021-08-24 12:55:00|7854|7853|7855|7853|7861|7859|7851|7850|0
1629810000000|2021-08-24 13:00:00|7856|7854|7851|7849|7862|7860|7843|7841|0
1629810300000|2021-08-24 13:05:00|7850|7850|7853|7851|7856|7855|7849|7848|0
1629810600000|2021-08-24 13:10:00|7852|7852|7850|7849|7853|7852|7842|7840|0
1629810900000|2021-08-24 13:15:00|7851|7850|7848|7845|7852|7850|7845|7843|0
1629811200000|2021-08-24 13:20:00|7847|7846|7843|7842|7851|7850|7842|7841|0
1629811500000|2021-08-24 13:25:00|7844|7843|7841|7839|7851|7850|7836|7834|0
1629811800000|2021-08-24 13:30:00|7840|7840|7854|7852|7855|7854|7840|7838|0
1629812100000|2021-08-24 13:35:00|7853|7853|7876|7875|7876|7875|7853|7851|0
1629812400000|2021-08-24 13:40:00|7877|7876|7884|7882|7892|7890|7877|7875|0
1629812700000|2021-08-24 13:45:00|7883|7881|7885|7883|7887|7886|7877|7875|0
1629813000000|2021-08-24 13:50:00|7884|7884|7883|7881|7898|7897|7883|7881|0
1629813300000|2021-08-24 13:55:00|7882|7880|7877|7876|7886|7885|7871|7869|0
1629813600000|2021-08-24 14:00:00|7878|7877|7868|7866|7882|7880|7861|7859|0
1629813900000|2021-08-24 14:05:00|7867|7865|7859|7858|7870|7868|7858|7855|0
1629814200000|2021-08-24 14:10:00|7858|7857|7860|7858|7862|7861|7848|7847|0
1629814500000|2021-08-24 14:15:00|7861|7859|7858|7857|7865|7864|7857|7856|0
1629814800000|2021-08-24 14:20:00|7859|7856|7834|7832|7859|7856|7833|7831|0
1629815100000|2021-08-24 14:25:00|7835|7833|7849|7847|7849|7848|7835|7833|0
1629815400000|2021-08-24 14:30:00|7850|7848|7849|7848|7853|7852|7846|7845|0
1629815700000|2021-08-24 14:35:00|7850|7849|7867|7865|7868|7866|7850|7848|0
1629816000000|2021-08-24 14:40:00|7868|7866|7861|7859|7871|7870|7859|7857|0
1629816300000|2021-08-24 14:45:00|7862|7860|7870|7868|7872|7870|7860|7858|0
1629816600000|2021-08-24 14:50:00|7871|7869|7873|7872|7877|7876|7870|7868|0
1629816900000|2021-08-24 14:55:00|7872|7871|7865|7864|7873|7872|7863|7861|0
1629817200000|2021-08-24 15:00:00|7866|7865|7876|7874|7877|7875|7864|7863|0
1629817500000|2021-08-24 15:05:00|7877|7875|7870|7867|7879|7877|7866|7864|0
1629817800000|2021-08-24 15:10:00|7869|7868|7859|7858|7871|7870|7856|7854|0
1629818100000|2021-08-24 15:15:00|7860|7859|7863|7862|7868|7867|7859|7857|0
1629818400000|2021-08-24 15:20:00|7862|7861|7861|7860|7866|7864|7858|7857|0
1629818700000|2021-08-24 15:25:00|7862|7861|7854|7853|7863|7861|7852|7850|0
1629874800000|2021-08-25 07:00:00|7843|7833|7811|7805|7857|7850|7810|7804|0
1629875100000|2021-08-25 07:05:00|7810|7804|7799|7797|7827|7821|7797|7792|0
1629875400000|2021-08-25 07:10:00|7798|7796|7794|7791|7807|7802|7785|7784|0
1629875700000|2021-08-25 07:15:00|7795|7790|7777|7775|7795|7791|7776|7771|0
1629876000000|2021-08-25 07:20:00|7776|7774|7768|7766|7787|7783|7768|7766|0
1629876300000|2021-08-25 07:25:00|7767|7765|7769|7767|7770|7769|7758|7757|0
1629876600000|2021-08-25 07:30:00|7768|7766|7774|7771|7779|7776|7756|7754|0
1629876900000|2021-08-25 07:35:00|7773|7772|7779|7778|7786|7784|7769|7766|0
1629877200000|2021-08-25 07:40:00|7778|7777|7782|7781|7792|7789|7778|7776|0
1629877500000|2021-08-25 07:45:00|7781|7780|7786|7783|7787|7783|7774|7771|0
1629877800000|2021-08-25 07:50:00|7785|7782|7798|7795|7802|7799|7783|7782|0
1629878100000|2021-08-25 07:55:00|7799|7796|7798|7796|7811|7808|7796|7795|0
1629878400000|2021-08-25 08:00:00|7797|7795|7795|7793|7805|7802|7790|7788|0
1629878700000|2021-08-25 08:05:00|7794|7792|7789|7787|7800|7799|7788|7786|0
1629879000000|2021-08-25 08:10:00|7790|7786|7791|7789|7795|7794|7788|7786|0
1629879300000|2021-08-25 08:15:00|7790|7788|7784|7782|7791|7788|7779|7777|0
1629879600000|2021-08-25 08:20:00|7783|7781|7778|7776|7783|7781|7772|7771|0
1629879900000|2021-08-25 08:25:00|7777|7777|7779|7777|7783|7781|7774|7772|0
1629880200000|2021-08-25 08:30:00|7780|7778|7772|7771|7781|7779|7770|7769|0
1629880500000|2021-08-25 08:35:00|7771|7770|7760|7759|7775|7773|7756|7754|0
1629880800000|2021-08-25 08:40:00|7759|7758|7765|7764|7769|7767|7759|7757|0
1629881100000|2021-08-25 08:45:00|7764|7763|7760|7759|7766|7764|7758|7756|0
1629881400000|2021-08-25 08:50:00|7759|7758|7760|7757|7760|7759|7753|7752|0
1629881700000|2021-08-25 08:55:00|7759|7756|7765|7763|7767|7765|7756|7755|0
1629882000000|2021-08-25 09:00:00|7764|7764|7769|7767|7769|7768|7760|7758|0
1629882300000|2021-08-25 09:05:00|7768|7768|7754|7753|7770|7768|7752|7751|0
1629882600000|2021-08-25 09:10:00|7753|7752|7751|7750|7755|7754|7746|7744|0
1629882900000|2021-08-25 09:15:00|7750|7749|7755|7753|7757|7755|7748|7747|0
1629883200000|2021-08-25 09:20:00|7754|7754|7747|7746|7757|7754|7742|7741|0
1629883500000|2021-08-25 09:25:00|7746|7745|7750|7748|7752|7750|7744|7742|0
1629883800000|2021-08-25 09:30:00|7749|7749|7762|7760|7766|7764|7746|7745|0
1629884100000|2021-08-25 09:35:00|7761|7759|7768|7766|7770|7768|7759|7758|0
1629884400000|2021-08-25 09:40:00|7767|7767|7767|7765|7776|7775|7766|7765|0
1629884700000|2021-08-25 09:45:00|7768|7766|7776|7774|7779|7777|7766|7765|0
1629885000000|2021-08-25 09:50:00|7777|7775|7785|7784|7787|7785|7775|7774|0
1629885300000|2021-08-25 09:55:00|7784|7783|7787|7785|7788|7786|7782|7780|0
1629885600000|2021-08-25 10:00:00|7786|7784|7794|7793|7795|7793|7783|7782|0
1629885900000|2021-08-25 10:05:00|7795|7794|7794|7792|7798|7797|7790|7789|0
1629886200000|2021-08-25 10:10:00|7793|7791|7797|7795|7798|7797|7792|7791|0
1629886500000|2021-08-25 10:15:00|7796|7794|7792|7791|7798|7797|7791|7790|0
1629886800000|2021-08-25 10:20:00|7791|7790|7800|7798|7803|7801|7791|7790|0
1629887100000|2021-08-25 10:25:00|7799|7797|7791|7789|7801|7800|7791|7789|0
1629887400000|2021-08-25 10:30:00|7790|7790|7790|7789|7792|7791|7787|7785|0
1629887700000|2021-08-25 10:35:00|7789|7788|7785|7784|7792|7791|7784|7783|0
1629888000000|2021-08-25 10:40:00|7784|7783|7782|7780|7785|7784|7776|7774|0
1629888300000|2021-08-25 10:45:00|7783|7781|7786|7784|7786|7784|7779|7777|0
1629888600000|2021-08-25 10:50:00|7785|7783|7793|7791|7794|7792|7782|7780|0
1629888900000|2021-08-25 10:55:00|7792|7790|7790|7789|7795|7793|7788|7785|0
1629889200000|2021-08-25 11:00:00|7791|7790|7790|7787|7792|7791|7785|7782|0
1629889500000|2021-08-25 11:05:00|7791|7788|7793|7791|7795|7793|7786|7785|0
1629889800000|2021-08-25 11:10:00|7792|7790|7790|7788|7795|7794|7786|7785|0
1629890100000|2021-08-25 11:15:00|7791|7789|7792|7790|7794|7793|7790|7788|0
1629890400000|2021-08-25 11:20:00|7791|7787|7789|7788|7792|7789|7787|7785|0
1629890700000|2021-08-25 11:25:00|7790|7789|7800|7798|7805|7803|7790|7788|0
1629891000000|2021-08-25 11:30:00|7799|7797|7798|7796|7803|7802|7797|7795|0
1629891300000|2021-08-25 11:35:00|7799|7797|7798|7796|7808|7807|7797|7795|0
1629891600000|2021-08-25 11:40:00|7799|7795|7805|7803|7805|7804|7796|7793|0
1629891900000|2021-08-25 11:45:00|7806|7804|7804|7803|7807|7805|7802|7801|0
1629892200000|2021-08-25 11:50:00|7803|7802|7814|7812|7816|7814|7803|7802|0
1629892500000|2021-08-25 11:55:00|7815|7813|7828|7826|7829|7827|7814|7813|0
1629892800000|2021-08-25 12:00:00|7829|7827|7828|7827|7833|7831|7827|7825|0
1629893100000|2021-08-25 12:05:00|7827|7826|7839|7838|7840|7838|7826|7825|0
1629893400000|2021-08-25 12:10:00|7840|7837|7853|7851|7856|7854|7840|7837|0
1629893700000|2021-08-25 12:15:00|7854|7852|7859|7857|7862|7860|7853|7851|0
1629894000000|2021-08-25 12:20:00|7860|7858|7863|7862|7865|7863|7857|7855|0
1629894300000|2021-08-25 12:25:00|7862|7861|7872|7871|7873|7872|7861|7860|0
1629894600000|2021-08-25 12:30:00|7873|7870|7888|7886|7888|7887|7872|7870|0
1629894900000|2021-08-25 12:35:00|7887|7885|7897|7895|7898|7896|7886|7884|0
1629895200000|2021-08-25 12:40:00|7898|7896|7896|7895|7900|7899|7891|7889|0
1629895500000|2021-08-25 12:45:00|7895|7894|7895|7893|7897|7895|7891|7890|0
1629895800000|2021-08-25 12:50:00|7896|7894|7882|7880|7896|7895|7880|7878|0
1629896100000|2021-08-25 12:55:00|7883|7881|7899|7897|7900|7899|7883|7881|0
1629896400000|2021-08-25 13:00:00|7898|7896|7892|7890|7898|7897|7888|7886|0
1629896700000|2021-08-25 13:05:00|7893|7891|7887|7885|7898|7896|7887|7885|0
1629897000000|2021-08-25 13:10:00|7886|7886|7878|7877|7887|7886|7878|7876|0
1629897300000|2021-08-25 13:15:00|7879|7878|7883|7881|7889|7887|7879|7878|0
1629897600000|2021-08-25 13:20:00|7882|7880|7879|7877|7883|7882|7873|7871|0
1629897900000|2021-08-25 13:25:00|7878|7878|7880|7879|7882|7879|7875|7873|0
1629898200000|2021-08-25 13:30:00|7881|7880|7854|7853|7882|7881|7851|7850|0
1629898500000|2021-08-25 13:35:00|7853|7852|7872|7870|7874|7871|7851|7850|0
1629898800000|2021-08-25 13:40:00|7873|7871|7874|7871|7881|7878|7868|7866|0
1629899100000|2021-08-25 13:45:00|7875|7872|7869|7868|7876|7874|7866|7864|0
1629899400000|2021-08-25 13:50:00|7870|7867|7872|7871|7875|7874|7869|7867|0
1629899700000|2021-08-25 13:55:00|7871|7870|7870|7869|7879|7877|7868|7867|0
1629900000000|2021-08-25 14:00:00|7869|7868|7863|7861|7873|7871|7861|7859|0
1629900300000|2021-08-25 14:05:00|7862|7860|7861|7860|7863|7861|7854|7852|0
1629900600000|2021-08-25 14:10:00|7862|7861|7857|7855|7863|7862|7851|7850|0
1629900900000|2021-08-25 14:15:00|7858|7856|7865|7863|7869|7867|7854|7852|0
1629901200000|2021-08-25 14:20:00|7864|7864|7854|7852|7865|7864|7850|7847|0
1629901500000|2021-08-25 14:25:00|7853|7853|7856|7855|7862|7860|7851|7849|0
1629901800000|2021-08-25 14:30:00|7855|7854|7850|7848|7861|7859|7850|7848|0
1629902100000|2021-08-25 14:35:00|7849|7849|7844|7843|7853|7851|7843|7841|0
1629902400000|2021-08-25 14:40:00|7845|7844|7852|7850|7856|7855|7842|7840|0
1629902700000|2021-08-25 14:45:00|7851|7851|7844|7842|7853|7852|7844|7842|0
1629903000000|2021-08-25 14:50:00|7843|7843|7827|7825|7844|7843|7826|7824|0
1629903300000|2021-08-25 14:55:00|7828|7826|7824|7823|7832|7830|7822|7821|0
1629903600000|2021-08-25 15:00:00|7825|7824|7827|7825|7828|7827|7822|7821|0
1629903900000|2021-08-25 15:05:00|7826|7826|7816|7814|7829|7827|7815|7813|0
1629904200000|2021-08-25 15:10:00|7815|7815|7816|7815|7821|7819|7813|7812|0
1629904500000|2021-08-25 15:15:00|7815|7814|7814|7813|7817|7816|7812|7811|0
1629904800000|2021-08-25 15:20:00|7815|7814|7813|7812|7819|7818|7811|7810|0
1629905100000|2021-08-25 15:25:00|7814|7811|7810|7807|7815|7813|7804|7803|0
1629961200000|2021-08-26 07:00:00|7736|7721|7695|7689|7749|7744|7680|7675|0
1629961500000|2021-08-26 07:05:00|7694|7687|7709|7705|7716|7712|7676|7673|0
1629961800000|2021-08-26 07:10:00|7708|7704|7727|7725|7742|7737|7696|7693|0
1629962100000|2021-08-26 07:15:00|7726|7726|7718|7714|7727|7726|7700|7698|0
1629962400000|2021-08-26 07:20:00|7717|7713|7706|7704|7717|7713|7695|7693|0
1629962700000|2021-08-26 07:25:00|7707|7705|7719|7717|7730|7728|7700|7698|0
1629963000000|2021-08-26 07:30:00|7720|7718|7747|7746|7750|7747|7720|7718|0
1629963300000|2021-08-26 07:35:00|7748|7745|7744|7743|7761|7760|7741|7740|0
1629963600000|2021-08-26 07:40:00|7745|7744|7739|7737|7751|7750|7737|7736|0
1629963900000|2021-08-26 07:45:00|7740|7738|7742|7740|7748|7745|7730|7729|0
1629964200000|2021-08-26 07:50:00|7741|7739|7728|7726|7748|7747|7728|7726|0
1629964500000|2021-08-26 07:55:00|7727|7727|7738|7736|7750|7749|7727|7725|0
1629964800000|2021-08-26 08:00:00|7739|7737|7750|7749|7761|7760|7739|7736|0
1629965100000|2021-08-26 08:05:00|7751|7750|7741|7739|7753|7751|7738|7736|0
1629965400000|2021-08-26 08:10:00|7740|7740|7749|7747|7749|7747|7734|7732|0
1629965700000|2021-08-26 08:15:00|7748|7748|7740|7738|7751|7750|7738|7737|0
1629966000000|2021-08-26 08:20:00|7739|7739|7751|7749|7759|7757|7739|7739|0
1629966300000|2021-08-26 08:25:00|7750|7748|7741|7739|7750|7748|7735|7734|0
1629966600000|2021-08-26 08:30:00|7742|7740|7742|7740|7745|7744|7737|7736|0
1629966900000|2021-08-26 08:35:00|7741|7741|7738|7736|7751|7750|7737|7736|0
1629967200000|2021-08-26 08:40:00|7737|7737|7739|7737|7739|7737|7731|7729|0
1629967500000|2021-08-26 08:45:00|7740|7738|7722|7720|7740|7739|7721|7720|0
1629967800000|2021-08-26 08:50:00|7721|7719|7723|7722|7726|7725|7718|7715|0
1629968100000|2021-08-26 08:55:00|7724|7721|7712|7710|7724|7721|7706|7705|0
1629968400000|2021-08-26 09:00:00|7713|7711|7705|7703|7718|7716|7704|7703|0
1629968700000|2021-08-26 09:05:00|7704|7702|7704|7702|7714|7712|7702|7701|0
1629969000000|2021-08-26 09:10:00|7705|7703|7713|7711|7718|7715|7705|7703|0
1629969300000|2021-08-26 09:15:00|7712|7710|7713|7712|7717|7715|7709|7707|0
1629969600000|2021-08-26 09:20:00|7714|7713|7706|7704|7716|7714|7704|7702|0
1629969900000|2021-08-26 09:25:00|7705|7705|7706|7704|7712|7711|7703|7701|0
1629970200000|2021-08-26 09:30:00|7705|7705|7699|7698|7707|7705|7699|7698|0
1629970500000|2021-08-26 09:35:00|7700|7699|7695|7694|7700|7699|7688|7687|0
1629970800000|2021-08-26 09:40:00|7694|7693|7698|7696|7700|7698|7692|7690|0
1629971100000|2021-08-26 09:45:00|7697|7697|7698|7697|7703|7701|7695|7694|0
1629971400000|2021-08-26 09:50:00|7699|7698|7695|7694|7702|7701|7689|7687|0
1629971700000|2021-08-26 09:55:00|7696|7695|7690|7688|7698|7697|7688|7687|0
1629972000000|2021-08-26 10:00:00|7689|7689|7697|7695|7700|7698|7689|7688|0
1629972300000|2021-08-26 10:05:00|7696|7694|7680|7679|7697|7694|7680|7678|0
1629972600000|2021-08-26 10:10:00|7679|7678|7681|7680|7682|7681|7676|7675|0
1629972900000|2021-08-26 10:15:00|7680|7679|7676|7674|7689|7686|7674|7672|0
1629973200000|2021-08-26 10:20:00|7677|7675|7681|7679|7686|7684|7674|7672|0
1629973500000|2021-08-26 10:25:00|7680|7678|7683|7680|7689|7687|7678|7677|0
1629973800000|2021-08-26 10:30:00|7684|7681|7675|7673|7691|7690|7674|7672|0
1629974100000|2021-08-26 10:35:00|7674|7672|7679|7677|7682|7680|7669|7668|0
1629974400000|2021-08-26 10:40:00|7680|7678|7677|7675|7681|7678|7675|7674|0
1629974700000|2021-08-26 10:45:00|7678|7676|7677|7676|7681|7679|7676|7675|0
1629975000000|2021-08-26 10:50:00|7678|7677|7679|7678|7682|7680|7673|7671|0
1629975300000|2021-08-26 10:55:00|7678|7677|7692|7691|7692|7691|7677|7675|0
1629975600000|2021-08-26 11:00:00|7694|7692|7698|7696|7699|7697|7688|7686|0
1629975900000|2021-08-26 11:05:00|7697|7697|7694|7692|7700|7699|7693|7691|0
1629976200000|2021-08-26 11:10:00|7693|7693|7698|7697|7703|7701|7693|7693|0
1629976500000|2021-08-26 11:15:00|7697|7696|7700|7699|7702|7701|7697|7695|0
1629976800000|2021-08-26 11:20:00|7701|7700|7712|7710|7718|7716|7701|7700|0
1629977100000|2021-08-26 11:25:00|7711|7709|7710|7708|7716|7714|7709|7708|0
1629977400000|2021-08-26 11:30:00|7709|7709|7719|7716|7722|7720|7709|7708|0
1629977700000|2021-08-26 11:35:00|7718|7715|7716|7714|7722|7720|7712|7710|0
1629978000000|2021-08-26 11:40:00|7717|7715|7712|7710|7717|7716|7708|7706|0
1629978300000|2021-08-26 11:45:00|7711|7709|7713|7712|7716|7714|7706|7705|0
1629978600000|2021-08-26 11:50:00|7714|7713|7711|7709|7717|7715|7711|7709|0
1629978900000|2021-08-26 11:55:00|7712|7710|7722|7720|7725|7724|7712|7709|0
1629979200000|2021-08-26 12:00:00|7723|7721|7729|7727|7731|7730|7716|7714|0
1629979500000|2021-08-26 12:05:00|7728|7726|7732|7730|7736|7734|7727|7725|0
1629979800000|2021-08-26 12:10:00|7733|7731|7733|7732|7741|7740|7731|7730|0
1629980100000|2021-08-26 12:15:00|7734|7733|7739|7737|7744|7742|7734|7733|0
1629980400000|2021-08-26 12:20:00|7738|7736|7737|7736|7739|7738|7735|7733|0
1629980700000|2021-08-26 12:25:00|7738|7737|7735|7731|7738|7737|7731|7729|0
1629981000000|2021-08-26 12:30:00|7734|7732|7741|7740|7745|7743|7733|7731|0
1629981300000|2021-08-26 12:35:00|7742|7741|7750|7749|7751|7750|7735|7733|0
1629981600000|2021-08-26 12:40:00|7751|7750|7751|7750|7756|7754|7749|7747|0
1629981900000|2021-08-26 12:45:00|7752|7749|7757|7755|7758|7756|7749|7748|0
1629982200000|2021-08-26 12:50:00|7756|7756|7763|7762|7765|7763|7756|7755|0
1629982500000|2021-08-26 12:55:00|7762|7761|7762|7760|7766|7765|7757|7755|0
1629982800000|2021-08-26 13:00:00|7761|7759|7768|7766|7772|7770|7760|7758|0
1629983100000|2021-08-26 13:05:00|7767|7765|7773|7772|7773|7772|7766|7765|0
1629983400000|2021-08-26 13:10:00|7774|7771|7774|7772|7779|7778|7771|7769|0
1629983700000|2021-08-26 13:15:00|7773|7773|7773|7772|7775|7774|7769|7768|0
1629984000000|2021-08-26 13:20:00|7774|7773|7778|7777|7778|7777|7773|7771|0
1629984300000|2021-08-26 13:25:00|7779|7778|7775|7774|7781|7779|7772|7770|0
1629984600000|2021-08-26 13:30:00|7776|7775|7789|7787|7790|7788|7773|7771|0
1629984900000|2021-08-26 13:35:00|7790|7788|7783|7781|7794|7793|7781|7779|0
1629985200000|2021-08-26 13:40:00|7782|7780|7782|7780|7787|7785|7775|7773|0
1629985500000|2021-08-26 13:45:00|7783|7781|7795|7793|7800|7799|7783|7780|0
1629985800000|2021-08-26 13:50:00|7794|7794|7799|7797|7804|7802|7792|7790|0
1629986100000|2021-08-26 13:55:00|7800|7798|7793|7792|7801|7800|7791|7790|0
1629986400000|2021-08-26 14:00:00|7792|7791|7801|7800|7805|7804|7791|7789|0
1629986700000|2021-08-26 14:05:00|7800|7799|7804|7803|7808|7806|7797|7795|0
1629987000000|2021-08-26 14:10:00|7803|7802|7812|7811|7813|7812|7802|7800|0
1629987300000|2021-08-26 14:15:00|7813|7812|7811|7810|7815|7813|7805|7803|0
1629987600000|2021-08-26 14:20:00|7812|7811|7803|7801|7815|7813|7802|7800|0
1629987900000|2021-08-26 14:25:00|7802|7800|7798|7796|7803|7802|7773|7769|0
1629988200000|2021-08-26 14:30:00|7799|7797|7814|7812|7815|7813|7794|7791|0
1629988500000|2021-08-26 14:35:00|7813|7811|7817|7815|7824|7822|7813|7811|0
1629988800000|2021-08-26 14:40:00|7816|7814|7803|7800|7817|7815|7797|7795|0
1629989100000|2021-08-26 14:45:00|7802|7801|7796|7795|7815|7813|7794|7792|0
1629989400000|2021-08-26 14:50:00|7797|7796|7780|7778|7797|7796|7780|7777|0
1629989700000|2021-08-26 14:55:00|7781|7779|7788|7787|7793|7792|7781|7779|0
1629990000000|2021-08-26 15:00:00|7787|7786|7787|7786|7790|7788|7782|7780|0
1629990300000|2021-08-26 15:05:00|7786|7785|7795|7794|7795|7794|7784|7782|0
1629990600000|2021-08-26 15:10:00|7794|7793|7795|7793|7803|7801|7792|7791|0
1629990900000|2021-08-26 15:15:00|7796|7794|7795|7794|7798|7797|7794|7793|0
1629991200000|2021-08-26 15:20:00|7796|7795|7789|7788|7804|7802|7787|7785|0
1629991500000|2021-08-26 15:25:00|7790|7789|7808|7805|7809|7807|7790|7788|0
1630047600000|2021-08-27 07:00:00|7850|7820|7787|7781|7850|7830|7772|7764|0
1630047900000|2021-08-27 07:05:00|7786|7780|7775|7771|7799|7793|7774|7770|0
1630048200000|2021-08-27 07:10:00|7776|7772|7799|7796|7802|7797|7769|7763|0
1630048500000|2021-08-27 07:15:00|7798|7795|7803|7800|7806|7801|7789|7786|0
1630048800000|2021-08-27 07:20:00|7802|7801|7813|7811|7815|7811|7796|7793|0
1630049100000|2021-08-27 07:25:00|7812|7810|7819|7817|7825|7822|7809|7807|0
1630049400000|2021-08-27 07:30:00|7820|7818|7819|7817|7825|7824|7813|7810|0
1630049700000|2021-08-27 07:35:00|7820|7818|7814|7812|7822|7820|7812|7809|0
1630050000000|2021-08-27 07:40:00|7815|7813|7809|7807|7816|7814|7804|7803|0
1630050300000|2021-08-27 07:45:00|7810|7806|7811|7810|7814|7812|7807|7805|0
1630050600000|2021-08-27 07:50:00|7810|7809|7816|7815|7819|7818|7810|7808|0
1630050900000|2021-08-27 07:55:00|7815|7814|7813|7810|7817|7815|7807|7806|0
1630051200000|2021-08-27 08:00:00|7814|7811|7817|7815|7822|7821|7811|7810|0
1630051500000|2021-08-27 08:05:00|7816|7814|7812|7811|7821|7820|7811|7810|0
1630051800000|2021-08-27 08:10:00|7811|7810|7812|7810|7815|7813|7809|7808|0
1630052100000|2021-08-27 08:15:00|7811|7811|7817|7815|7819|7818|7811|7810|0
1630052400000|2021-08-27 08:20:00|7816|7814|7810|7808|7817|7814|7807|7806|0
1630052700000|2021-08-27 08:25:00|7809|7807|7812|7811|7815|7814|7804|7802|0
1630053000000|2021-08-27 08:30:00|7811|7810|7798|7796|7812|7811|7794|7793|0
1630053300000|2021-08-27 08:35:00|7797|7797|7797|7796|7801|7799|7791|7790|0
1630053600000|2021-08-27 08:40:00|7798|7797|7802|7800|7804|7803|7798|7797|0
1630053900000|2021-08-27 08:45:00|7803|7801|7799|7797|7810|7809|7798|7797|0
1630054200000|2021-08-27 08:50:00|7798|7798|7803|7802|7807|7805|7798|7798|0
1630054500000|2021-08-27 08:55:00|7804|7803|7801|7799|7805|7804|7796|7795|0
1630054800000|2021-08-27 09:00:00|7800|7798|7786|7785|7801|7800|7783|7781|0
1630055100000|2021-08-27 09:05:00|7787|7786|7778|7777|7789|7788|7776|7775|0
1630055400000|2021-08-27 09:10:00|7777|7776|7777|7776|7782|7780|7774|7773|0
1630055700000|2021-08-27 09:15:00|7776|7775|7779|7777|7784|7782|7776|7775|0
1630056000000|2021-08-27 09:20:00|7778|7776|7782|7780|7789|7788|7777|7776|0
1630056300000|2021-08-27 09:25:00|7783|7781|7788|7787|7791|7790|7781|7779|0
1630056600000|2021-08-27 09:30:00|7789|7788|7792|7791|7798|7796|7787|7785|0
1630056900000|2021-08-27 09:35:00|7793|7792|7802|7801|7803|7801|7792|7791|0
1630057200000|2021-08-27 09:40:00|7803|7800|7798|7797|7803|7800|7796|7794|0
1630057500000|2021-08-27 09:45:00|7797|7796|7790|7788|7799|7798|7789|7787|0
1630057800000|2021-08-27 09:50:00|7789|7789|7782|7780|7791|7789|7781|7780|0
1630058100000|2021-08-27 09:55:00|7781|7781|7780|7779|7787|7786|7779|7777|0
1630058400000|2021-08-27 10:00:00|7781|7780|7784|7783|7788|7787|7778|7777|0
1630058700000|2021-08-27 10:05:00|7785|7784|7783|7781|7787|7786|7778|7777|0
1630059000000|2021-08-27 10:10:00|7782|7782|7777|7775|7783|7782|7777|7775|0
1630059300000|2021-08-27 10:15:00|7776|7776|7781|7780|7785|7782|7773|7772|0
1630059600000|2021-08-27 10:20:00|7780|7779|7780|7778|7782|7780|7778|7776|0
1630059900000|2021-08-27 10:25:00|7781|7779|7780|7778|7781|7780|7778|7777|0
1630060200000|2021-08-27 10:30:00|7779|7779|7776|7774|7783|7781|7775|7774|0
1630060500000|2021-08-27 10:35:00|7775|7773|7775|7773|7775|7774|7767|7765|0
1630060800000|2021-08-27 10:40:00|7774|7772|7769|7768|7775|7774|7766|7765|0
1630061100000|2021-08-27 10:45:00|7768|7767|7773|7772|7773|7772|7768|7766|0
1630061400000|2021-08-27 10:50:00|7772|7771|7774|7773|7777|7775|7771|7769|0
1630061700000|2021-08-27 10:55:00|7775|7774|7764|7762|7782|7781|7763|7761|0
1630062000000|2021-08-27 11:00:00|7771|7768|7763|7762|7771|7770|7763|7762|0
1630062300000|2021-08-27 11:05:00|7762|7761|7761|7758|7767|7765|7758|7756|0
1630062600000|2021-08-27 11:10:00|7760|7759|7765|7764|7768|7767|7760|7759|0
1630062900000|2021-08-27 11:15:00|7764|7763|7757|7756|7765|7763|7757|7756|0
1630063200000|2021-08-27 11:20:00|7756|7755|7757|7755|7760|7759|7756|7754|0
1630063500000|2021-08-27 11:25:00|7756|7756|7759|7757|7766|7764|7756|7756|0
1630063800000|2021-08-27 11:30:00|7758|7758|7760|7758|7761|7760|7758|7757|0
1630064100000|2021-08-27 11:35:00|7759|7757|7755|7754|7759|7757|7754|7753|0
1630064400000|2021-08-27 11:40:00|7756|7755|7758|7757|7760|7758|7755|7754|0
1630064700000|2021-08-27 11:45:00|7757|7756|7757|7756|7764|7762|7754|7753|0
1630065000000|2021-08-27 11:50:00|7756|7755|7756|7755|7762|7761|7755|7753|0
1630065300000|2021-08-27 11:55:00|7757|7756|7758|7756|7765|7764|7756|7754|0
1630065600000|2021-08-27 12:00:00|7757|7757|7752|7750|7766|7764|7748|7747|0
1630065900000|2021-08-27 12:05:00|7753|7746|7740|7738|7753|7752|7739|7737|0
1630066200000|2021-08-27 12:10:00|7741|7739|7746|7744|7750|7749|7736|7733|0
1630066500000|2021-08-27 12:15:00|7747|7745|7746|7745|7754|7752|7746|7744|0
1630066800000|2021-08-27 12:20:00|7747|7746|7758|7756|7758|7756|7740|7739|0
1630067100000|2021-08-27 12:25:00|7757|7755|7755|7754|7760|7759|7753|7751|0
1630067400000|2021-08-27 12:30:00|7754|7753|7759|7757|7760|7759|7752|7750|0
1630067700000|2021-08-27 12:35:00|7758|7756|7758|7757|7759|7758|7749|7748|0
1630068000000|2021-08-27 12:40:00|7759|7756|7758|7756|7764|7762|7756|7754|0
1630068300000|2021-08-27 12:45:00|7754|7757|7750|7749|7755|7757|7748|7747|0
1630068600000|2021-08-27 12:50:00|7749|7748|7751|7749|7752|7750|7745|7744|0
1630068900000|2021-08-27 12:55:00|7750|7750|7749|7748|7756|7754|7748|7746|0
1630069200000|2021-08-27 13:00:00|7748|7747|7751|7750|7752|7751|7746|7744|0
1630069500000|2021-08-27 13:05:00|7750|7749|7762|7760|7762|7760|7748|7747|0
1630069800000|2021-08-27 13:10:00|7763|7761|7772|7771|7773|7772|7761|7760|0
1630070100000|2021-08-27 13:15:00|7771|7770|7778|7777|7779|7777|7768|7766|0
1630070400000|2021-08-27 13:20:00|7779|7778|7786|7785|7792|7790|7778|7778|0
1630070700000|2021-08-27 13:25:00|7785|7784|7781|7779|7786|7785|7779|7777|0
1630071000000|2021-08-27 13:30:00|7780|7778|7786|7785|7790|7788|7777|7775|0
1630071300000|2021-08-27 13:35:00|7787|7786|7800|7798|7800|7799|7786|7785|0
1630071600000|2021-08-27 13:40:00|7799|7799|7813|7811|7814|7812|7799|7798|0
1630071900000|2021-08-27 13:45:00|7814|7812|7798|7796|7822|7821|7797|7795|0
1630072200000|2021-08-27 13:50:00|7799|7795|7798|7796|7806|7803|7795|7793|0
1630072500000|2021-08-27 13:55:00|7799|7797|7796|7794|7799|7798|7789|7787|0
1630072800000|2021-08-27 14:00:00|7794|7795|7814|7813|7816|7813|7779|7775|3643
1630073100000|2021-08-27 14:05:00|7815|7814|7814|7812|7825|7823|7814|7811|7598
1630073400000|2021-08-27 14:10:00|7815|7811|7822|7821|7825|7824|7811|7810|2534
1630073700000|2021-08-27 14:15:00|7821|7820|7826|7825|7827|7825|7817|7815|6192
1630074000000|2021-08-27 14:20:00|7827|7824|7823|7821|7835|7833|7819|7818|4550
1630074300000|2021-08-27 14:25:00|7822|7820|7807|7805|7822|7821|7804|7802|4141
1630074600000|2021-08-27 14:30:00|7806|7806|7809|7807|7814|7812|7806|7804|2683
1630074900000|2021-08-27 14:35:00|7808|7808|7810|7809|7811|7809|7803|7802|3204
1630075200000|2021-08-27 14:40:00|7811|7810|7813|7811|7815|7814|7809|7807|3968
1630075500000|2021-08-27 14:45:00|7812|7810|7812|7811|7814|7812|7809|7808|4424
1630075800000|2021-08-27 14:50:00|7811|7810|7815|7813|7819|7817|7810|7809|2732
1630076100000|2021-08-27 14:55:00|7816|7814|7816|7815|7818|7816|7813|7812|2250
1630076400000|2021-08-27 15:00:00|7815|7814|7826|7825|7828|7827|7815|7814|6185
1630076700000|2021-08-27 15:05:00|7825|7824|7820|7819|7827|7825|7818|7816|4989
1630077000000|2021-08-27 15:10:00|7821|7820|7819|7818|7826|7824|7818|7817|3624
1630077300000|2021-08-27 15:15:00|7818|7817|7818|7816|7819|7818|7811|7809|7438
1630077600000|2021-08-27 15:20:00|7817|7817|7826|7824|7830|7828|7817|7815|11177
1630077900000|2021-08-27 15:25:00|7827|7825|7820|7819|7827|7825|7816|7814|8260
1630306800000|2021-08-30 07:00:00|7891|7864|7860|7855|7891|7877|7848|7845|22548
1630307100000|2021-08-30 07:05:00|7859|7856|7853|7850|7864|7861|7852|7846|10127
1630307400000|2021-08-30 07:10:00|7852|7849|7852|7849|7859|7857|7846|7844|3836
1630307700000|2021-08-30 07:15:00|7851|7848|7847|7844|7856|7853|7839|7836|2762
1630308000000|2021-08-30 07:20:00|7846|7843|7845|7844|7858|7856|7844|7841|3356
1630308300000|2021-08-30 07:25:00|7846|7845|7842|7840|7851|7849|7842|7840|4557
1630308600000|2021-08-30 07:30:00|7843|7841|7856|7853|7856|7853|7842|7840|3001
1630308900000|2021-08-30 07:35:00|7855|7854|7846|7844|7859|7856|7845|7842|6896
1630309200000|2021-08-30 07:40:00|7845|7845|7855|7852|7855|7852|7838|7835|6349
1630309500000|2021-08-30 07:45:00|7854|7851|7851|7849|7856|7854|7849|7846|4081
1630309800000|2021-08-30 07:50:00|7850|7848|7849|7847|7851|7850|7847|7844|2288
1630310100000|2021-08-30 07:55:00|7850|7848|7851|7850|7857|7854|7850|7848|2773
1630310400000|2021-08-30 08:00:00|7852|7851|7845|7844|7855|7854|7845|7844|2471
1630310700000|2021-08-30 08:05:00|7844|7843|7846|7844|7848|7847|7842|7840|1552
1630311000000|2021-08-30 08:10:00|7845|7843|7846|7844|7849|7847|7842|7841|935
1630311300000|2021-08-30 08:15:00|7845|7843|7842|7840|7845|7843|7841|7840|2106
1630311600000|2021-08-30 08:20:00|7843|7841|7830|7828|7843|7842|7829|7827|4303
1630311900000|2021-08-30 08:25:00|7831|7829|7825|7824|7831|7830|7822|7820|1958
1630312200000|2021-08-30 08:30:00|7824|7823|7810|7808|7826|7825|7810|7808|3251
1630312500000|2021-08-30 08:35:00|7809|7807|7816|7814|7818|7816|7809|7807|1919
1630312800000|2021-08-30 08:40:00|7817|7815|7807|7805|7821|7820|7805|7804|4308
1630313100000|2021-08-30 08:45:00|7806|7806|7801|7800|7812|7811|7800|7799|5125
1630313400000|2021-08-30 08:50:00|7800|7799|7802|7801|7805|7804|7797|7795|5271
1630313700000|2021-08-30 08:55:00|7803|7802|7813|7811|7818|7815|7802|7801|2962
1630314000000|2021-08-30 09:00:00|7812|7810|7802|7801|7812|7811|7801|7800|5591
1630314300000|2021-08-30 09:05:00|7801|7800|7798|7797|7803|7802|7797|7795|2761
1630314600000|2021-08-30 09:10:00|7797|7796|7798|7797|7804|7801|7796|7795|5015
1630314900000|2021-08-30 09:15:00|7799|7798|7795|7793|7803|7801|7794|7793|3878
1630315200000|2021-08-30 09:20:00|7794|7792|7790|7789|7796|7794|7784|7783|7095
1630315500000|2021-08-30 09:25:00|7791|7788|7789|7787|7792|7790|7786|7784|846
1630315800000|2021-08-30 09:30:00|7788|7788|7786|7785|7791|7789|7784|7782|1782
1630316100000|2021-08-30 09:35:00|7785|7784|7784|7783|7785|7784|7779|7777|4282
1630316400000|2021-08-30 09:40:00|7783|7782|7788|7787|7790|7789|7779|7777|1535
1630316700000|2021-08-30 09:45:00|7787|7786|7789|7786|7790|7789|7782|7781|3785
1630317000000|2021-08-30 09:50:00|7788|7785|7790|7789|7791|7789|7784|7782|1884
1630317300000|2021-08-30 09:55:00|7789|7788|7793|7792|7794|7792|7786|7785|3830
1630317600000|2021-08-30 10:00:00|7792|7791|7789|7788|7793|7792|7785|7783|1748
1630317900000|2021-08-30 10:05:00|7790|7789|7793|7792|7795|7793|7790|7788|1165
1630318200000|2021-08-30 10:10:00|7794|7793|7812|7810|7812|7811|7791|7790|22939
1630318500000|2021-08-30 10:15:00|7811|7809|7827|7825|7830|7828|7810|7808|3064
1630318800000|2021-08-30 10:20:00|7826|7824|7821|7819|7827|7825|7818|7817|3160
1630319100000|2021-08-30 10:25:00|7820|7818|7822|7820|7823|7821|7816|7815|1293
1630319400000|2021-08-30 10:30:00|7821|7819|7831|7829|7832|7830|7819|7818|2672
1630319700000|2021-08-30 10:35:00|7832|7828|7827|7826|7832|7830|7824|7823|2346
1630320000000|2021-08-30 10:40:00|7828|7827|7835|7834|7837|7835|7828|7827|3712
1630320300000|2021-08-30 10:45:00|7834|7833|7830|7829|7834|7833|7829|7828|1727
1630320600000|2021-08-30 10:50:00|7829|7828|7832|7831|7833|7831|7828|7827|1727
1630320900000|2021-08-30 10:55:00|7831|7830|7842|7841|7843|7842|7827|7825|3195
1630321200000|2021-08-30 11:00:00|7843|7842|7839|7837|7850|7842|7835|7832|5695
1630321500000|2021-08-30 11:05:00|7840|7838|7840|7839|7848|7846|7840|7838|3334
1630321800000|2021-08-30 11:10:00|7839|7838|7845|7843|7846|7844|7835|7833|2052
1630322100000|2021-08-30 11:15:00|7844|7844|7844|7842|7847|7845|7839|7838|2738
1630322400000|2021-08-30 11:20:00|7843|7841|7842|7841|7844|7842|7841|7840|1804
1630322700000|2021-08-30 11:25:00|7843|7842|7842|7841|7844|7843|7839|7838|4034
1630323000000|2021-08-30 11:30:00|7843|7840|7840|7838|7844|7842|7839|7838|1650
1630323300000|2021-08-30 11:35:00|7841|7839|7866|7864|7868|7865|7840|7838|12660
1630323600000|2021-08-30 11:40:00|7865|7863|7852|7851|7866|7865|7851|7850|2963
1630323900000|2021-08-30 11:45:00|7851|7850|7853|7851|7853|7852|7846|7844|1521
1630324200000|2021-08-30 11:50:00|7852|7852|7849|7848|7853|7852|7847|7846|1941
1630324500000|2021-08-30 11:55:00|7857|7849|7860|7857|7866|7865|7852|7849|12950
1630324800000|2021-08-30 12:00:00|7859|7856|7862|7861|7865|7864|7857|7855|1777
1630325100000|2021-08-30 12:05:00|7863|7862|7862|7861|7864|7863|7862|7861|835
1630325400000|2021-08-30 12:10:00|7863|7862|7857|7856|7864|7862|7856|7855|4026
1630325700000|2021-08-30 12:15:00|7858|7857|7859|7858|7859|7858|7857|7856|2220
1630326000000|2021-08-30 12:20:00|7858|7857|7860|7859|7862|7861|7857|7856|2095
1630326300000|2021-08-30 12:25:00|7859|7858|7854|7853|7860|7859|7852|7850|2578
1630326600000|2021-08-30 12:30:00|7855|7854|7852|7851|7856|7854|7850|7849|2854
1630326900000|2021-08-30 12:35:00|7851|7850|7850|7848|7852|7850|7848|7846|1328
1630327200000|2021-08-30 12:40:00|7855|7849|7870|7868|7883|7881|7854|7849|48992
1630327500000|2021-08-30 12:45:00|7869|7869|7858|7857|7874|7872|7858|7857|5408
1630327800000|2021-08-30 12:50:00|7857|7856|7856|7854|7863|7861|7853|7850|2396
1630328100000|2021-08-30 12:55:00|7857|7855|7879|7878|7888|7887|7856|7855|41189
1630328400000|2021-08-30 13:00:00|7878|7877|7876|7875|7880|7879|7865|7863|4224
1630328700000|2021-08-30 13:05:00|7877|7874|7902|7901|7923|7922|7869|7867|70097
1630329000000|2021-08-30 13:10:00|7901|7900|7914|7910|7914|7910|7896|7893|7598
1630329300000|2021-08-30 13:15:00|7913|7909|7905|7903|7917|7914|7900|7899|7190
1630329600000|2021-08-30 13:20:00|7906|7904|7904|7903|7908|7907|7899|7897|16560
1630329900000|2021-08-30 13:25:00|7905|7904|7914|7913|7918|7916|7904|7903|18152
1630330200000|2021-08-30 13:30:00|7915|7914|7910|7908|7922|7920|7898|7895|23741
1630330500000|2021-08-30 13:35:00|7909|7907|7903|7900|7915|7912|7891|7889|20270
1630330800000|2021-08-30 13:40:00|7904|7901|7902|7900|7910|7908|7898|7896|13558
1630331100000|2021-08-30 13:45:00|7901|7901|7901|7899|7908|7907|7900|7898|7969
1630331400000|2021-08-30 13:50:00|7902|7900|7908|7906|7908|7907|7890|7889|9155
1630331700000|2021-08-30 13:55:00|7907|7905|7904|7902|7908|7906|7898|7896|6248
1630332000000|2021-08-30 14:00:00|7903|7901|7891|7890|7905|7903|7890|7889|9382
1630332300000|2021-08-30 14:05:00|7894|7891|7889|7888|7901|7900|7889|7887|10632
1630332600000|2021-08-30 14:10:00|7888|7887|7897|7896|7901|7900|7888|7886|6877
1630332900000|2021-08-30 14:15:00|7896|7895|7903|7902|7909|7907|7896|7895|9969
1630333200000|2021-08-30 14:20:00|7904|7903|7904|7903|7907|7905|7898|7896|7033
1630333500000|2021-08-30 14:25:00|7905|7904|7911|7910|7925|7924|7905|7904|9468
1630333800000|2021-08-30 14:30:00|7910|7909|7915|7914|7920|7918|7908|7907|5408
1630334100000|2021-08-30 14:35:00|7916|7915|7916|7914|7922|7920|7911|7909|8273
1630334400000|2021-08-30 14:40:00|7915|7915|7916|7915|7917|7916|7914|7912|3671
1630334700000|2021-08-30 14:45:00|7917|7916|7906|7904|7917|7916|7905|7904|6169
1630335000000|2021-08-30 14:50:00|7907|7905|7910|7909|7913|7912|7907|7904|8258
1630335300000|2021-08-30 14:55:00|7911|7910|7912|7911|7914|7913|7909|7907|11058
1630335600000|2021-08-30 15:00:00|7911|7910|7902|7900|7912|7911|7901|7899|7008
1630335900000|2021-08-30 15:05:00|7901|7901|7905|7904|7909|7908|7900|7898|11930
1630336200000|2021-08-30 15:10:00|7906|7905|7909|7908|7910|7909|7901|7900|16309
1630336500000|2021-08-30 15:15:00|7910|7909|7913|7912|7915|7914|7909|7908|7866
1630336800000|2021-08-30 15:20:00|7912|7911|7911|7909|7915|7914|7910|7909|15577
1630337100000|2021-08-30 15:25:00|7910|7908|7916|7915|7918|7917|7909|7908|19915
1630393200000|2021-08-31 07:00:00|7980|7932|7991|7986|7996|7990|7945|7932|0
1630393500000|2021-08-31 07:05:00|7992|7987|8003|8001|8010|8008|7985|7980|0
1630393800000|2021-08-31 07:10:00|8002|8000|7999|7997|8003|8001|7989|7987|0
1630394100000|2021-08-31 07:15:00|7998|7998|7978|7976|8004|8002|7971|7969|0
1630394400000|2021-08-31 07:20:00|7977|7975|7970|7968|7981|7980|7962|7959|0
1630394700000|2021-08-31 07:25:00|7969|7967|7960|7958|7969|7968|7950|7947|0
1630395000000|2021-08-31 07:30:00|7959|7959|7995|7993|8000|7998|7959|7958|0
1630395300000|2021-08-31 07:35:00|7994|7994|7980|7978|8002|8000|7969|7968|0
1630395600000|2021-08-31 07:40:00|7979|7977|7988|7986|7997|7995|7979|7977|0
1630395900000|2021-08-31 07:45:00|7989|7987|7997|7995|7998|7996|7987|7984|0
1630396200000|2021-08-31 07:50:00|7996|7994|8010|8009|8010|8009|7992|7990|0
1630396500000|2021-08-31 07:55:00|8011|8010|8007|8005|8020|8019|7995|7994|0
1630396800000|2021-08-31 08:00:00|8006|8006|8000|7998|8012|8011|7998|7996|0
1630397100000|2021-08-31 08:05:00|7999|7999|8002|8000|8007|8006|7997|7995|0
1630397400000|2021-08-31 08:10:00|8001|8001|8027|8026|8028|8027|7998|7997|0
1630397700000|2021-08-31 08:15:00|8026|8025|8022|8021|8030|8029|8021|8019|0
1630398000000|2021-08-31 08:20:00|8023|8022|8024|8022|8026|8025|8016|8014|0
1630398300000|2021-08-31 08:25:00|8023|8021|8021|8020|8026|8025|8020|8018|0
1630398600000|2021-08-31 08:30:00|8022|8021|8032|8030|8033|8032|8020|8019|0
1630398900000|2021-08-31 08:35:00|8031|8029|8023|8022|8033|8032|8023|8021|0
1630399200000|2021-08-31 08:40:00|8022|8021|8036|8035|8043|8042|8020|8018|0
1630399500000|2021-08-31 08:45:00|8035|8034|8037|8036|8039|8038|8029|8027|0
1630399800000|2021-08-31 08:50:00|8038|8037|8062|8060|8069|8067|8038|8037|0
1630400100000|2021-08-31 08:55:00|8063|8061|8056|8054|8063|8062|8052|8051|0
1630400400000|2021-08-31 09:00:00|8055|8053|8062|8060|8070|8068|8053|8051|0
1630400700000|2021-08-31 09:05:00|8063|8061|8066|8065|8069|8068|8059|8058|0
1630401000000|2021-08-31 09:10:00|8067|8066|8074|8072|8082|8081|8066|8065|0
1630401300000|2021-08-31 09:15:00|8075|8073|8077|8075|8080|8079|8071|8069|0
1630401600000|2021-08-31 09:20:00|8078|8076|8084|8082|8088|8087|8076|8075|0
1630401900000|2021-08-31 09:25:00|8085|8083|8090|8088|8094|8093|8085|8082|0
1630402200000|2021-08-31 09:30:00|8091|8089|8096|8095|8098|8097|8086|8085|0
1630402500000|2021-08-31 09:35:00|8095|8094|8088|8087|8103|8101|8087|8085|0
1630402800000|2021-08-31 09:40:00|8089|8088|8086|8085|8094|8093|8086|8085|0
1630403100000|2021-08-31 09:45:00|8087|8086|8082|8080|8089|8088|8077|8076|0
1630403400000|2021-08-31 09:50:00|8081|8081|8070|8068|8084|8082|8062|8060|0
1630403700000|2021-08-31 09:55:00|8069|8067|8073|8072|8076|8075|8059|8057|0
1630404000000|2021-08-31 10:00:00|8072|8071|8087|8086|8087|8086|8069|8067|0
1630404300000|2021-08-31 10:05:00|8086|8085|8082|8081|8087|8086|8074|8073|0
1630404600000|2021-08-31 10:10:00|8081|8080|8105|8104|8105|8104|8077|8076|0
1630404900000|2021-08-31 10:15:00|8104|8103|8117|8116|8119|8117|8102|8101|0
1630405200000|2021-08-31 10:20:00|8116|8115|8087|8085|8119|8118|8082|8080|0
1630405500000|2021-08-31 10:25:00|8088|8086|8082|8080|8088|8086|8075|8073|0
1630405800000|2021-08-31 10:30:00|8081|8081|8076|8073|8083|8081|8069|8067|0
1630406100000|2021-08-31 10:35:00|8075|8074|8058|8056|8078|8076|8053|8052|0
1630406400000|2021-08-31 10:40:00|8059|8055|8046|8044|8060|8059|8038|8035|0
1630406700000|2021-08-31 10:45:00|8047|8045|8036|8033|8050|8049|8020|8016|0
1630407000000|2021-08-31 10:50:00|8037|8034|8037|8035|8037|8036|8013|8012|0
1630407300000|2021-08-31 10:55:00|8036|8034|8028|8026|8036|8034|8012|8010|0
1630407600000|2021-08-31 11:00:00|8021|8027|8032|8029|8032|8030|8011|8009|0
1630407900000|2021-08-31 11:05:00|8031|8030|8029|8028|8031|8030|8013|8012|0
1630408200000|2021-08-31 11:10:00|8030|8029|8040|8038|8043|8041|8027|8026|0
1630408500000|2021-08-31 11:15:00|8039|8039|8031|8030|8041|8040|8025|8024|0
1630408800000|2021-08-31 11:20:00|8032|8029|8032|8030|8035|8033|8024|8022|0
1630409100000|2021-08-31 11:25:00|8031|8029|8029|8026|8032|8030|8016|8014|0
1630409400000|2021-08-31 11:30:00|8030|8027|8034|8032|8036|8034|8022|8020|0
1630409700000|2021-08-31 11:35:00|8035|8033|8034|8032|8041|8039|8025|8023|0
1630410000000|2021-08-31 11:40:00|8035|8033|8045|8043|8047|8045|8029|8027|0
1630410300000|2021-08-31 11:45:00|8044|8042|8031|8029|8047|8045|8031|8029|0
1630410600000|2021-08-31 11:50:00|8030|8028|8029|8028|8034|8033|8028|8026|0
1630410900000|2021-08-31 11:55:00|8028|8027|8034|8032|8035|8034|8024|8021|0
1630411200000|2021-08-31 12:00:00|8033|8031|8027|8024|8033|8031|8014|8013|0
1630411500000|2021-08-31 12:05:00|8026|8023|8028|8027|8031|8030|8018|8015|0
1630411800000|2021-08-31 12:10:00|8027|8026|8035|8034|8038|8037|8026|8024|0
1630412100000|2021-08-31 12:15:00|8036|8033|8026|8025|8037|8035|8023|8022|0
1630412400000|2021-08-31 12:20:00|8025|8024|8014|8012|8026|8024|8012|8010|0
1630412700000|2021-08-31 12:25:00|8015|8013|8018|8016|8026|8024|8012|8010|0
1630413000000|2021-08-31 12:30:00|8019|8017|8017|8016|8022|8020|8011|8009|0
1630413300000|2021-08-31 12:35:00|8018|8015|8005|8004|8018|8016|8002|8000|0
1630413600000|2021-08-31 12:40:00|8004|8003|8009|8008|8010|8009|8003|8000|0
1630413900000|2021-08-31 12:45:00|8008|8007|8009|8007|8012|8010|8003|8001|4471
1630414200000|2021-08-31 12:50:00|8010|8008|8016|8014|8018|8016|8006|8005|7383
1630414500000|2021-08-31 12:55:00|8015|8013|8024|8022|8025|8024|8013|8011|8687
1630414800000|2021-08-31 13:00:00|8023|8021|8022|8020|8026|8024|8013|8011|11614
1630415100000|2021-08-31 13:05:00|8021|8019|8032|8030|8032|8030|8018|8016|6335
1630415400000|2021-08-31 13:10:00|8031|8031|8036|8034|8039|8038|8031|8030|7518
1630415700000|2021-08-31 13:15:00|8035|8035|8036|8035|8036|8035|8023|8022|10043
1630416000000|2021-08-31 13:20:00|8035|8034|8037|8035|8037|8036|8029|8027|6895
1630416300000|2021-08-31 13:25:00|8036|8036|8042|8040|8042|8040|8033|8032|5459
1630416600000|2021-08-31 13:30:00|8041|8039|8048|8046|8051|8050|8036|8034|0
1630416900000|2021-08-31 13:35:00|8049|8047|8040|8038|8054|8052|8036|8034|0
1630417200000|2021-08-31 13:40:00|8039|8039|8031|8029|8041|8040|8030|8028|0
1630417500000|2021-08-31 13:45:00|8030|8028|8030|8029|8031|8030|8021|8020|0
1630417800000|2021-08-31 13:50:00|8029|8028|8005|8004|8030|8029|8005|8003|0
1630418100000|2021-08-31 13:55:00|8004|8003|8007|8005|8016|8014|7999|7997|0
1630418400000|2021-08-31 14:00:00|8006|8006|8022|8019|8023|8021|8005|8003|0
1630418700000|2021-08-31 14:05:00|8021|8022|8005|8004|8023|8022|8001|7998|0
1630419000000|2021-08-31 14:10:00|8004|8003|8012|8010|8012|8011|8000|7999|0
1630419300000|2021-08-31 14:15:00|8013|8011|8014|8012|8018|8016|8010|8008|0
1630419600000|2021-08-31 14:20:00|8015|8013|7996|7994|8018|8017|7992|7990|15302
1630419900000|2021-08-31 14:25:00|7995|7993|7998|7997|7999|7997|7985|7983|4411
1630420200000|2021-08-31 14:30:00|7997|7996|7996|7994|7999|7997|7985|7983|4922
1630420500000|2021-08-31 14:35:00|7995|7993|7995|7993|7996|7994|7981|7980|13822
1630420800000|2021-08-31 14:40:00|7996|7994|8002|8001|8004|8003|7991|7989|5678
1630421100000|2021-08-31 14:45:00|8003|8002|8001|7999|8003|8002|7994|7992|6701
1630421400000|2021-08-31 14:50:00|8000|7998|7992|7991|8005|8003|7988|7986|6383
1630421700000|2021-08-31 14:55:00|7993|7992|8013|8011|8013|8012|7993|7992|8109
1630422000000|2021-08-31 15:00:00|8012|8010|8017|8015|8018|8016|8002|8000|28117
1630422300000|2021-08-31 15:05:00|8016|8014|8030|8028|8032|8030|8015|8014|20997
1630422600000|2021-08-31 15:10:00|8029|8027|8036|8035|8038|8036|8029|8027|18851
1630422900000|2021-08-31 15:15:00|8037|8036|8058|8056|8062|8060|8035|8034|18965
1630423200000|2021-08-31 15:20:00|8059|8057|8053|8051|8061|8060|8048|8047|24625
1630423500000|2021-08-31 15:25:00|8052|8052|8041|8039|8054|8053|8037|8035|20897
1630479600000|2021-09-01 07:00:00|8140|8134|8144|8139|8157|8153|8128|8123|0
1630479900000|2021-09-01 07:05:00|8146|8140|8123|8122|8157|8150|8120|8118|0
1630480200000|2021-09-01 07:10:00|8125|8123|8043|8040|8133|8130|8036|8032|0
1630480500000|2021-09-01 07:15:00|8044|8041|8043|8040|8048|8044|8027|8023|0
1630480800000|2021-09-01 07:20:00|8042|8039|8053|8052|8066|8063|8041|8039|0
1630481100000|2021-09-01 07:25:00|8052|8051|8084|8082|8086|8084|8045|8042|0
1630481400000|2021-09-01 07:30:00|8085|8083|8072|8069|8088|8085|8067|8066|0
1630481700000|2021-09-01 07:35:00|8073|8070|8065|8064|8081|8079|8065|8064|0
1630482000000|2021-09-01 07:40:00|8066|8065|8068|8065|8071|8069|8056|8053|0
1630482300000|2021-09-01 07:45:00|8069|8066|8067|8066|8070|8068|8064|8062|0
1630482600000|2021-09-01 07:50:00|8066|8065|8069|8067|8083|8081|8066|8065|0
1630482900000|2021-09-01 07:55:00|8068|8066|8062|8060|8075|8073|8053|8051|0
1630483200000|2021-09-01 08:00:00|8061|8059|8058|8056|8064|8062|8054|8053|0
1630483500000|2021-09-01 08:05:00|8059|8058|8073|8072|8077|8076|8058|8056|0
1630483800000|2021-09-01 08:10:00|8072|8071|8075|8073|8078|8076|8068|8066|0
1630484100000|2021-09-01 08:15:00|8074|8072|8056|8055|8075|8074|8054|8053|0
1630484400000|2021-09-01 08:20:00|8055|8054|8044|8041|8056|8055|8040|8039|0
1630484700000|2021-09-01 08:25:00|8043|8040|8038|8035|8044|8042|8032|8030|0
1630485000000|2021-09-01 08:30:00|8037|8034|8032|8031|8039|8038|8027|8024|0
1630485300000|2021-09-01 08:35:00|8033|8029|8029|8027|8035|8034|8024|8022|0
1630485600000|2021-09-01 08:40:00|8028|8028|8037|8035|8038|8037|8028|8027|0
1630485900000|2021-09-01 08:45:00|8036|8036|8033|8031|8038|8037|8031|8030|0
1630486200000|2021-09-01 08:50:00|8032|8030|8025|8024|8037|8036|8024|8023|0
1630486500000|2021-09-01 08:55:00|8024|8023|8027|8026|8029|8027|8021|8019|0
1630486800000|2021-09-01 09:00:00|8028|8027|8023|8021|8033|8031|8020|8019|0
1630487100000|2021-09-01 09:05:00|8022|8020|8009|8007|8025|8023|8007|8006|0
1630487400000|2021-09-01 09:10:00|8008|8006|8006|8004|8009|8007|8002|8000|0
1630487700000|2021-09-01 09:15:00|8005|8003|8005|8003|8009|8008|7998|7996|0
1630488000000|2021-09-01 09:20:00|8006|8004|7996|7995|8008|8007|7986|7984|0
1630488300000|2021-09-01 09:25:00|7995|7994|7993|7991|7999|7998|7991|7989|0
1630488600000|2021-09-01 09:30:00|7994|7992|7983|7981|7999|7997|7981|7979|0
1630488900000|2021-09-01 09:35:00|7982|7982|7966|7965|7986|7985|7962|7960|0
1630489200000|2021-09-01 09:40:00|7967|7966|7967|7965|7972|7971|7967|7965|0
1630489500000|2021-09-01 09:45:00|7966|7964|7961|7959|7966|7964|7955|7954|0
1630489800000|2021-09-01 09:50:00|7962|7960|7960|7959|7964|7962|7954|7952|0
1630490100000|2021-09-01 09:55:00|7959|7958|7965|7963|7967|7965|7956|7954|0
1630490400000|2021-09-01 10:00:00|7964|7962|7961|7960|7966|7965|7959|7958|0
1630490700000|2021-09-01 10:05:00|7960|7959|7955|7952|7967|7966|7953|7951|0
1630491000000|2021-09-01 10:10:00|7954|7951|7950|7949|7955|7954|7950|7948|0
1630491300000|2021-09-01 10:15:00|7949|7948|7952|7949|7958|7957|7945|7944|0
1630491600000|2021-09-01 10:20:00|7951|7948|7948|7946|7952|7950|7944|7942|0
1630491900000|2021-09-01 10:25:00|7947|7945|7958|7956|7959|7957|7943|7941|0
1630492200000|2021-09-01 10:30:00|7957|7955|7964|7962|7971|7969|7955|7953|0
1630492500000|2021-09-01 10:35:00|7963|7961|7971|7969|7973|7972|7962|7960|0
1630492800000|2021-09-01 10:40:00|7972|7970|7975|7974|7980|7979|7968|7966|0
1630493100000|2021-09-01 10:45:00|7974|7973|7980|7978|7982|7980|7973|7972|0
1630493400000|2021-09-01 10:50:00|7981|7979|7980|7979|7982|7980|7972|7971|0
1630493700000|2021-09-01 10:55:00|7981|7978|7984|7982|7985|7983|7976|7974|0
1630494000000|2021-09-01 11:00:00|7983|7983|7984|7982|7987|7986|7979|7977|0
1630494300000|2021-09-01 11:05:00|7983|7981|7967|7965|7984|7982|7963|7962|0
1630494600000|2021-09-01 11:10:00|7968|7964|7974|7972|7977|7975|7959|7957|0
1630494900000|2021-09-01 11:15:00|7973|7971|7984|7983|7984|7983|7971|7969|0
1630495200000|2021-09-01 11:20:00|7983|7982|7983|7981|7985|7983|7970|7968|0
1630495500000|2021-09-01 11:25:00|7984|7982|7986|7985|7987|7986|7982|7980|0
1630495800000|2021-09-01 11:30:00|7985|7984|8000|7998|8002|8000|7984|7982|0
1630496100000|2021-09-01 11:35:00|7999|7999|7993|7992|8000|7999|7988|7987|0
1630496400000|2021-09-01 11:40:00|7992|7991|8002|8000|8003|8001|7988|7986|0
1630496700000|2021-09-01 11:45:00|8001|7999|7999|7997|8002|8001|7997|7995|0
1630497000000|2021-09-01 11:50:00|7998|7998|8003|8002|8004|8003|7996|7994|0
1630497300000|2021-09-01 11:55:00|8002|8001|8004|8002|8004|8003|8000|7999|0
1630497600000|2021-09-01 12:00:00|8003|8003|8014|8012|8017|8015|8003|8003|0
1630497900000|2021-09-01 12:05:00|8015|8013|8021|8019|8021|8020|8011|8009|0
1630498200000|2021-09-01 12:10:00|8022|8020|8033|8031|8034|8031|8013|8011|0
1630498500000|2021-09-01 12:15:00|8032|8030|8022|8020|8032|8030|8017|8016|0
1630498800000|2021-09-01 12:20:00|8023|8021|8028|8025|8029|8027|8014|8012|0
1630499100000|2021-09-01 12:25:00|8027|8024|8020|8019|8032|8029|8018|8017|0
1630499400000|2021-09-01 12:30:00|8021|8020|8009|8008|8021|8020|8007|8006|0
1630499700000|2021-09-01 12:35:00|8010|8009|8000|7999|8011|8010|7997|7996|0
1630500000000|2021-09-01 12:40:00|8001|8000|8006|8005|8007|8005|7998|7997|0
1630500300000|2021-09-01 12:45:00|8005|8004|8007|8006|8008|8006|7999|7997|0
1630500600000|2021-09-01 12:50:00|8008|8007|8003|8001|8011|8009|8000|7998|0
1630500900000|2021-09-01 12:55:00|8004|8002|7999|7998|8005|8003|7996|7994|0
1630501200000|2021-09-01 13:00:00|7998|7997|7990|7989|8000|7999|7981|7980|0
1630501500000|2021-09-01 13:05:00|7991|7990|7982|7981|7996|7994|7980|7978|0
1630501800000|2021-09-01 13:10:00|7981|7980|7979|7978|7985|7983|7974|7973|0
1630502100000|2021-09-01 13:15:00|7978|7977|7984|7982|7984|7983|7974|7972|0
1630502400000|2021-09-01 13:20:00|7983|7981|7962|7961|7983|7982|7959|7956|0
1630502700000|2021-09-01 13:25:00|7963|7960|7962|7959|7969|7968|7959|7958|0
1630503000000|2021-09-01 13:30:00|7961|7958|7960|7959|7964|7962|7950|7949|0
1630503300000|2021-09-01 13:35:00|7959|7958|7952|7950|7959|7958|7944|7942|0
1630503600000|2021-09-01 13:40:00|7951|7949|7945|7943|7952|7949|7932|7930|0
1630503900000|2021-09-01 13:45:00|7944|7942|7949|7947|7953|7952|7932|7931|0
1630504200000|2021-09-01 13:50:00|7948|7948|7947|7946|7952|7951|7938|7936|0
1630504500000|2021-09-01 13:55:00|7946|7945|7954|7952|7957|7953|7936|7934|0
1630504800000|2021-09-01 14:00:00|7955|7954|7970|7968|7972|7970|7951|7948|0
1630505100000|2021-09-01 14:05:00|7969|7967|7960|7958|7970|7969|7954|7952|0
1630505400000|2021-09-01 14:10:00|7961|7957|7946|7943|7961|7960|7943|7940|0
1630505700000|2021-09-01 14:15:00|7947|7944|7937|7935|7955|7953|7933|7931|0
1630506000000|2021-09-01 14:20:00|7936|7934|7941|7940|7946|7945|7935|7933|0
1630506300000|2021-09-01 14:25:00|7940|7939|7944|7942|7946|7944|7932|7930|0
1630506600000|2021-09-01 14:30:00|7943|7943|7947|7945|7949|7948|7941|7940|0
1630506900000|2021-09-01 14:35:00|7948|7946|7939|7937|7948|7947|7933|7931|0
1630507200000|2021-09-01 14:40:00|7938|7936|7926|7924|7939|7937|7924|7922|0
1630507500000|2021-09-01 14:45:00|7925|7925|7924|7923|7927|7926|7920|7919|0
1630507800000|2021-09-01 14:50:00|7923|7922|7930|7929|7931|7929|7915|7913|0
1630508100000|2021-09-01 14:55:00|7931|7928|7947|7946|7948|7946|7931|7928|0
1630508400000|2021-09-01 15:00:00|7946|7945|7948|7946|7957|7956|7944|7943|0
1630508700000|2021-09-01 15:05:00|7947|7947|7951|7950|7954|7953|7945|7943|0
1630509000000|2021-09-01 15:10:00|7950|7949|7944|7943|7954|7952|7944|7942|0
1630509300000|2021-09-01 15:15:00|7945|7944|7950|7949|7953|7951|7945|7944|0
1630509600000|2021-09-01 15:20:00|7951|7950|7946|7945|7951|7950|7938|7936|0
1630509900000|2021-09-01 15:25:00|7945|7944|7954|7952|7956|7953|7939|7938|0
1630566000000|2021-09-02 07:00:00|7981|7965|7971|7966|7981|7970|7941|7935|0
1630566300000|2021-09-02 07:05:00|7970|7967|7975|7970|7978|7973|7955|7952|0
1630566600000|2021-09-02 07:10:00|7974|7971|7963|7960|7985|7982|7961|7957|0
1630566900000|2021-09-02 07:15:00|7962|7959|7948|7946|7963|7960|7944|7941|0
1630567200000|2021-09-02 07:20:00|7950|7947|7960|7958|7963|7960|7950|7947|0
1630567500000|2021-09-02 07:25:00|7961|7959|7966|7964|7966|7965|7954|7952|0
1630567800000|2021-09-02 07:30:00|7965|7963|7956|7954|7966|7963|7945|7942|0
1630568100000|2021-09-02 07:35:00|7955|7953|7946|7944|7957|7954|7945|7942|0
1630568400000|2021-09-02 07:40:00|7947|7945|7949|7945|7955|7953|7945|7942|0
1630568700000|2021-09-02 07:45:00|7948|7944|7955|7953|7955|7954|7939|7937|0
1630569000000|2021-09-02 07:50:00|7954|7952|7968|7967|7974|7972|7954|7951|0
1630569300000|2021-09-02 07:55:00|7969|7968|7973|7970|7974|7972|7958|7956|0
1630569600000|2021-09-02 08:00:00|7974|7971|7988|7985|7988|7986|7973|7971|0
1630569900000|2021-09-02 08:05:00|7989|7986|7985|7983|8001|7999|7980|7979|0
1630570200000|2021-09-02 08:10:00|7984|7982|7982|7980|7984|7982|7973|7970|0
1630570500000|2021-09-02 08:15:00|7981|7981|7970|7969|7982|7981|7968|7965|0
1630570800000|2021-09-02 08:20:00|7969|7968|7967|7965|7970|7968|7961|7958|0
1630571100000|2021-09-02 08:25:00|7968|7966|7972|7970|7975|7974|7966|7964|0
1630571400000|2021-09-02 08:30:00|7973|7971|7971|7969|7983|7981|7970|7969|0
1630571700000|2021-09-02 08:35:00|7970|7970|7975|7973|7975|7974|7967|7966|0
1630572000000|2021-09-02 08:40:00|7974|7974|7977|7976|7984|7982|7973|7972|0
1630572300000|2021-09-02 08:45:00|7978|7977|7976|7975|7982|7981|7975|7973|0
1630572600000|2021-09-02 08:50:00|7977|7976|7963|7962|7981|7979|7959|7958|0
1630572900000|2021-09-02 08:55:00|7962|7961|7968|7967|7969|7967|7956|7955|0
1630573200000|2021-09-02 09:00:00|7969|7966|7964|7963|7970|7968|7956|7955|0
1630573500000|2021-09-02 09:05:00|7963|7962|7961|7959|7971|7969|7957|7956|0
1630573800000|2021-09-02 09:10:00|7962|7960|7973|7972|7973|7972|7962|7960|0
1630574100000|2021-09-02 09:15:00|7974|7973|7971|7970|7979|7977|7970|7968|0
1630574400000|2021-09-02 09:20:00|7970|7969|7972|7970|7974|7973|7967|7966|0
1630574700000|2021-09-02 09:25:00|7971|7969|7982|7981|7982|7981|7970|7969|0
1630575000000|2021-09-02 09:30:00|7983|7982|7991|7990|7991|7990|7983|7981|0
1630575300000|2021-09-02 09:35:00|7990|7989|7987|7986|7992|7991|7986|7984|0
1630575600000|2021-09-02 09:40:00|7988|7985|7976|7973|7989|7987|7975|7973|0
1630575900000|2021-09-02 09:45:00|7975|7974|7970|7968|7981|7980|7968|7966|0
1630576200000|2021-09-02 09:50:00|7969|7967|7962|7961|7970|7967|7956|7955|0
1630576500000|2021-09-02 09:55:00|7963|7962|7956|7955|7963|7962|7953|7952|0
1630576800000|2021-09-02 10:00:00|7957|7956|7969|7967|7969|7967|7955|7954|0
1630577100000|2021-09-02 10:05:00|7970|7968|7965|7964|7972|7970|7961|7959|0
1630577400000|2021-09-02 10:10:00|7966|7963|7970|7969|7979|7978|7962|7960|0
1630577700000|2021-09-02 10:15:00|7971|7970|7943|7941|7971|7970|7942|7940|0
1630578000000|2021-09-02 10:20:00|7944|7942|7949|7946|7950|7949|7939|7937|0
1630578300000|2021-09-02 10:25:00|7948|7947|7958|7956|7960|7959|7947|7945|0
1630578600000|2021-09-02 10:30:00|7959|7957|7950|7949|7960|7959|7948|7947|0
1630578900000|2021-09-02 10:35:00|7949|7948|7940|7938|7951|7950|7936|7935|0
1630579200000|2021-09-02 10:40:00|7941|7937|7941|7940|7943|7941|7932|7931|0
1630579500000|2021-09-02 10:45:00|7940|7939|7934|7932|7941|7939|7931|7930|0
1630579800000|2021-09-02 10:50:00|7933|7931|7947|7946|7948|7946|7933|7931|0
1630580100000|2021-09-02 10:55:00|7946|7945|7948|7947|7953|7951|7944|7942|0
1630580400000|2021-09-02 11:00:00|7947|7946|7945|7944|7947|7946|7940|7938|0
1630580700000|2021-09-02 11:05:00|7946|7945|7940|7937|7951|7950|7938|7936|0
1630581000000|2021-09-02 11:10:00|7939|7938|7939|7938|7944|7942|7936|7934|0
1630581300000|2021-09-02 11:15:00|7938|7937|7942|7941|7947|7945|7935|7933|0
1630581600000|2021-09-02 11:20:00|7941|7940|7942|7941|7945|7943|7939|7938|0
1630581900000|2021-09-02 11:25:00|7941|7940|7943|7942|7947|7946|7938|7936|0
1630582200000|2021-09-02 11:30:00|7944|7943|7945|7944|7952|7951|7943|7942|0
1630582500000|2021-09-02 11:35:00|7944|7943|7939|7938|7946|7945|7937|7936|0
1630582800000|2021-09-02 11:40:00|7938|7937|7942|7941|7947|7945|7938|7936|0
1630583100000|2021-09-02 11:45:00|7941|7940|7946|7945|7951|7949|7941|7940|0
1630583400000|2021-09-02 11:50:00|7947|7946|7951|7949|7957|7955|7947|7945|0
1630583700000|2021-09-02 11:55:00|7952|7950|7955|7954|7957|7956|7950|7948|0
1630584000000|2021-09-02 12:00:00|7956|7955|7956|7955|7964|7962|7955|7954|0
1630584300000|2021-09-02 12:05:00|7957|7956|7958|7956|7959|7958|7953|7952|0
1630584600000|2021-09-02 12:10:00|7957|7955|7956|7955|7959|7958|7955|7954|0
1630584900000|2021-09-02 12:15:00|7957|7956|7961|7960|7965|7964|7954|7952|0
1630585200000|2021-09-02 12:20:00|7960|7959|7961|7959|7964|7963|7955|7954|0
1630585500000|2021-09-02 12:25:00|7960|7960|7962|7961|7966|7965|7958|7957|0
1630585800000|2021-09-02 12:30:00|7961|7960|7972|7971|7972|7971|7961|7960|0
1630586100000|2021-09-02 12:35:00|7973|7972|7972|7970|7975|7973|7969|7967|0
1630586400000|2021-09-02 12:40:00|7973|7971|7979|7977|7982|7980|7970|7969|0
1630586700000|2021-09-02 12:45:00|7980|7978|7973|7972|7980|7978|7971|7969|0
1630587000000|2021-09-02 12:50:00|7972|7971|7976|7974|7977|7976|7972|7971|0
1630587300000|2021-09-02 12:55:00|7975|7973|7971|7969|7978|7976|7970|7969|0
1630587600000|2021-09-02 13:00:00|7970|7968|7966|7964|7975|7973|7964|7963|0
1630587900000|2021-09-02 13:05:00|7965|7965|7969|7967|7973|7972|7965|7963|0
1630588200000|2021-09-02 13:10:00|7968|7966|7969|7968|7972|7971|7966|7964|0
1630588500000|2021-09-02 13:15:00|7968|7967|7961|7960|7969|7968|7959|7957|0
1630588800000|2021-09-02 13:20:00|7962|7961|7973|7972|7978|7976|7962|7961|0
1630589100000|2021-09-02 13:25:00|7972|7971|7979|7977|7981|7979|7969|7968|0
1630589400000|2021-09-02 13:30:00|7978|7976|7977|7976|7980|7979|7967|7966|0
1630589700000|2021-09-02 13:35:00|7976|7975|7967|7965|7976|7975|7960|7958|0
1630590000000|2021-09-02 13:40:00|7968|7966|7957|7956|7971|7969|7956|7955|0
1630590300000|2021-09-02 13:45:00|7958|7957|7953|7951|7965|7964|7950|7948|0
1630590600000|2021-09-02 13:50:00|7952|7952|7959|7958|7963|7961|7950|7948|0
1630590900000|2021-09-02 13:55:00|7960|7959|7955|7953|7965|7963|7951|7949|0
1630591200000|2021-09-02 14:00:00|7956|7954|7955|7953|7963|7961|7954|7952|0
1630591500000|2021-09-02 14:05:00|7956|7954|7964|7962|7970|7968|7955|7953|0
1630591800000|2021-09-02 14:10:00|7963|7963|7958|7956|7963|7963|7955|7954|0
1630592100000|2021-09-02 14:15:00|7957|7957|7959|7958|7964|7962|7955|7953|0
1630592400000|2021-09-02 14:20:00|7960|7959|7968|7967|7975|7973|7960|7959|0
1630592700000|2021-09-02 14:25:00|7969|7966|7961|7960|7971|7970|7961|7959|0
1630593000000|2021-09-02 14:30:00|7962|7961|7963|7962|7965|7963|7957|7955|0
1630593300000|2021-09-02 14:35:00|7962|7961|7957|7956|7967|7966|7955|7954|0
1630593600000|2021-09-02 14:40:00|7958|7955|7958|7957|7960|7958|7955|7953|0
1630593900000|2021-09-02 14:45:00|7957|7956|7958|7957|7959|7958|7951|7950|0
1630594200000|2021-09-02 14:50:00|7959|7958|7956|7955|7962|7960|7956|7955|0
1630594500000|2021-09-02 14:55:00|7957|7956|7954|7953|7959|7958|7952|7951|0
1630594800000|2021-09-02 15:00:00|7955|7954|7957|7956|7960|7959|7954|7953|0
1630595100000|2021-09-02 15:05:00|7958|7957|7953|7952|7958|7957|7953|7952|0
1630595400000|2021-09-02 15:10:00|7954|7953|7953|7952|7958|7956|7953|7952|0
1630595700000|2021-09-02 15:15:00|7954|7953|7952|7951|7956|7955|7951|7950|0
1630596000000|2021-09-02 15:20:00|7953|7952|7945|7944|7953|7952|7943|7941|0
1630596300000|2021-09-02 15:25:00|7944|7943|7954|7951|7957|7956|7943|7942|0
1630652400000|2021-09-03 07:00:00|7990|7980|8012|8010|8021|8014|7989|7980|0
1630652700000|2021-09-03 07:05:00|8011|8009|7983|7979|8022|8017|7979|7975|0
1630653000000|2021-09-03 07:10:00|7982|7978|7998|7996|8003|8001|7975|7972|0
1630653300000|2021-09-03 07:15:00|7999|7995|7972|7969|8000|7995|7972|7968|0
1630653600000|2021-09-03 07:20:00|7971|7968|7956|7955|7971|7968|7956|7954|0
1630653900000|2021-09-03 07:25:00|7957|7954|7953|7951|7958|7956|7940|7939|0
1630654200000|2021-09-03 07:30:00|7952|7950|7958|7955|7977|7975|7945|7942|0
1630654500000|2021-09-03 07:35:00|7957|7954|7968|7965|7972|7969|7955|7953|0
1630654800000|2021-09-03 07:40:00|7969|7966|7965|7963|7970|7968|7961|7958|0
1630655100000|2021-09-03 07:45:00|7964|7962|7964|7962|7967|7966|7956|7953|0
1630655400000|2021-09-03 07:50:00|7965|7963|7955|7953|7967|7966|7945|7941|0
1630655700000|2021-09-03 07:55:00|7956|7954|7961|7958|7969|7966|7954|7952|0
1630656000000|2021-09-03 08:00:00|7960|7957|7959|7956|7963|7961|7951|7950|0
1630656300000|2021-09-03 08:05:00|7958|7955|7960|7959|7964|7962|7954|7953|0
1630656600000|2021-09-03 08:10:00|7961|7960|7965|7964|7968|7966|7960|7958|0
1630656900000|2021-09-03 08:15:00|7966|7965|7973|7971|7973|7971|7964|7962|0
1630657200000|2021-09-03 08:20:00|7972|7972|7976|7974|7980|7978|7970|7968|0
1630657500000|2021-09-03 08:25:00|7977|7975|7983|7981|7984|7982|7974|7972|0
1630657800000|2021-09-03 08:30:00|7982|7982|7984|7983|7987|7986|7979|7977|0
1630658100000|2021-09-03 08:35:00|7983|7982|7975|7973|7983|7982|7970|7968|0
1630658400000|2021-09-03 08:40:00|7974|7972|7975|7974|7975|7974|7966|7965|0
1630658700000|2021-09-03 08:45:00|7974|7973|7976|7974|7979|7977|7974|7973|0
1630659000000|2021-09-03 08:50:00|7974|7973|7978|7977|7979|7978|7974|7972|0
1630659300000|2021-09-03 08:55:00|7979|7978|7980|7979|7985|7983|7977|7976|0
1630659600000|2021-09-03 09:00:00|7979|7978|7973|7972|7979|7978|7966|7964|0
1630659900000|2021-09-03 09:05:00|7972|7971|7972|7970|7973|7972|7969|7967|0
1630660200000|2021-09-03 09:10:00|7971|7969|7977|7976|7977|7976|7971|7969|0
1630660500000|2021-09-03 09:15:00|7976|7975|7976|7974|7979|7977|7972|7971|0
1630660800000|2021-09-03 09:20:00|7975|7975|7978|7975|7978|7976|7970|7968|0
1630661100000|2021-09-03 09:25:00|7977|7974|7961|7960|7978|7974|7959|7957|0
1630661400000|2021-09-03 09:30:00|7962|7961|7965|7964|7969|7967|7960|7959|0
1630661700000|2021-09-03 09:35:00|7964|7963|7971|7970|7973|7972|7963|7961|0
1630662000000|2021-09-03 09:40:00|7972|7971|7974|7973|7975|7974|7969|7968|0
1630662300000|2021-09-03 09:45:00|7973|7972|7981|7980|7982|7980|7969|7968|0
1630662600000|2021-09-03 09:50:00|7980|7979|7985|7983|7985|7983|7973|7971|0
1630662900000|2021-09-03 09:55:00|7984|7984|7971|7970|7985|7984|7970|7968|0
1630663200000|2021-09-03 10:00:00|7972|7971|7968|7967|7973|7971|7965|7963|0
1630663500000|2021-09-03 10:05:00|7969|7968|7969|7968|7973|7971|7968|7967|0
1630663800000|2021-09-03 10:10:00|7970|7967|7974|7973|7976|7974|7970|7967|0
1630664100000|2021-09-03 10:15:00|7975|7974|7975|7974|7979|7978|7974|7972|0
1630664400000|2021-09-03 10:20:00|7974|7973|7986|7985|7986|7985|7974|7973|0
1630664700000|2021-09-03 10:25:00|7985|7984|7984|7983|7986|7984|7982|7981|0
1630665000000|2021-09-03 10:30:00|7985|7984|7995|7993|7995|7994|7985|7984|0
1630665300000|2021-09-03 10:35:00|7994|7994|7994|7993|8000|7998|7994|7992|0
1630665600000|2021-09-03 10:40:00|7993|7992|7989|7987|7994|7993|7988|7987|0
1630665900000|2021-09-03 10:45:00|7990|7988|7989|7987|7991|7990|7986|7984|0
1630666200000|2021-09-03 10:50:00|7988|7986|7994|7992|7996|7995|7987|7986|0
1630666500000|2021-09-03 10:55:00|7993|7993|8000|7999|8000|7999|7992|7991|0
1630666800000|2021-09-03 11:00:00|7999|7993|7998|7997|7999|7998|7994|7992|0
1630667100000|2021-09-03 11:05:00|7997|7996|8003|8001|8007|8006|7996|7995|0
1630667400000|2021-09-03 11:10:00|8002|8002|8001|7999|8004|8003|7999|7998|0
1630667700000|2021-09-03 11:15:00|8002|8000|7999|7997|8003|8002|7998|7996|0
1630668000000|2021-09-03 11:20:00|8000|7998|8003|8001|8003|8002|7998|7996|0
1630668300000|2021-09-03 11:25:00|8002|8000|8011|8009|8013|8012|8001|7999|0
1630668600000|2021-09-03 11:30:00|8010|8010|8007|8006|8011|8010|8007|8006|0
1630668900000|2021-09-03 11:35:00|8006|8005|8013|8012|8015|8014|8004|8002|0
1630669200000|2021-09-03 11:40:00|8014|8013|8013|8012|8015|8014|8012|8010|0
1630669500000|2021-09-03 11:45:00|8014|8013|8022|8021|8023|8022|8012|8011|0
1630669800000|2021-09-03 11:50:00|8021|8020|8014|8013|8022|8020|8011|8009|0
1630670100000|2021-09-03 11:55:00|8015|8014|8015|8014|8018|8017|8013|8012|0
1630670400000|2021-09-03 12:00:00|8016|8015|8020|8019|8021|8020|8016|8015|0
1630670700000|2021-09-03 12:05:00|8021|8020|8024|8023|8028|8026|8019|8017|0
1630671000000|2021-09-03 12:10:00|8023|8022|8023|8022|8024|8022|8014|8012|0
1630671300000|2021-09-03 12:15:00|8024|8021|8025|8024|8026|8024|8019|8018|0
1630671600000|2021-09-03 12:20:00|8024|8023|8019|8018|8025|8024|8018|8016|0
1630671900000|2021-09-03 12:25:00|8018|8017|8030|8029|8032|8030|8018|8016|0
1630672200000|2021-09-03 12:30:00|8029|8027|8017|8015|8030|8028|7991|7988|0
1630672500000|2021-09-03 12:35:00|8018|8016|8009|8007|8027|8026|8004|8002|0
1630672800000|2021-09-03 12:40:00|8010|8006|8009|8007|8011|8009|7995|7992|0
1630673100000|2021-09-03 12:45:00|8010|8008|8002|8000|8012|8011|8000|7997|0
1630673400000|2021-09-03 12:50:00|8001|7999|8012|8010|8015|8013|7999|7997|0
1630673700000|2021-09-03 12:55:00|8011|8009|8009|8007|8011|8010|8002|8000|0
1630674000000|2021-09-03 13:00:00|8008|8006|8023|8022|8023|8022|8005|8003|0
1630674300000|2021-09-03 13:05:00|8022|8021|8022|8020|8027|8026|8019|8018|0
1630674600000|2021-09-03 13:10:00|8023|8021|8017|8015|8023|8022|8014|8013|0
1630674900000|2021-09-03 13:15:00|8016|8016|7999|7998|8022|8020|7999|7997|0
1630675200000|2021-09-03 13:20:00|7998|7997|7978|7975|7998|7997|7966|7963|0
1630675500000|2021-09-03 13:25:00|7977|7974|7964|7961|7977|7975|7960|7958|0
1630675800000|2021-09-03 13:30:00|7965|7962|7963|7961|7980|7978|7960|7958|0
1630676100000|2021-09-03 13:35:00|7962|7960|7939|7937|7964|7962|7938|7935|0
1630676400000|2021-09-03 13:40:00|7938|7938|7937|7936|7949|7947|7937|7935|0
1630676700000|2021-09-03 13:45:00|7936|7935|7938|7936|7939|7938|7920|7916|0
1630677000000|2021-09-03 13:50:00|7937|7935|7925|7922|7939|7937|7920|7918|0
1630677300000|2021-09-03 13:55:00|7926|7923|7927|7925|7932|7929|7922|7920|0
1630677600000|2021-09-03 14:00:00|7926|7924|7928|7926|7932|7930|7914|7912|0
1630677900000|2021-09-03 14:05:00|7929|7927|7910|7909|7929|7927|7904|7902|0
1630678200000|2021-09-03 14:10:00|7911|7910|7923|7921|7924|7923|7908|7906|0
1630678500000|2021-09-03 14:15:00|7922|7920|7939|7937|7940|7939|7918|7916|0
1630678800000|2021-09-03 14:20:00|7938|7938|7944|7942|7950|7948|7937|7935|0
1630679100000|2021-09-03 14:25:00|7943|7941|7940|7939|7945|7943|7933|7931|0
1630679400000|2021-09-03 14:30:00|7941|7938|7946|7944|7947|7945|7932|7930|0
1630679700000|2021-09-03 14:35:00|7945|7943|7941|7940|7947|7946|7940|7938|0
1630680000000|2021-09-03 14:40:00|7942|7941|7934|7932|7945|7944|7933|7931|0
1630680300000|2021-09-03 14:45:00|7933|7931|7921|7920|7934|7932|7920|7918|0
1630680600000|2021-09-03 14:50:00|7920|7919|7919|7918|7925|7924|7912|7910|0
1630680900000|2021-09-03 14:55:00|7920|7919|7932|7930|7936|7934|7919|7918|0
1630681200000|2021-09-03 15:00:00|7931|7931|7934|7932|7937|7935|7930|7929|0
1630681500000|2021-09-03 15:05:00|7935|7933|7933|7932|7937|7935|7930|7928|0
1630681800000|2021-09-03 15:10:00|7932|7931|7934|7933|7941|7939|7930|7929|0
1630682100000|2021-09-03 15:15:00|7933|7932|7928|7927|7934|7933|7925|7923|0
1630682400000|2021-09-03 15:20:00|7929|7928|7932|7930|7933|7931|7924|7922|0
1630682700000|2021-09-03 15:25:00|7931|7931|7932|7929|7936|7934|7927|7926|0
1630911600000|2021-09-06 07:00:00|7968|7951|7947|7943|7968|7957|7946|7939|13070
1630911900000|2021-09-06 07:05:00|7949|7944|7960|7957|7966|7963|7946|7944|2147
1630912200000|2021-09-06 07:10:00|7959|7958|7968|7966|7968|7967|7957|7954|1625
1630912500000|2021-09-06 07:15:00|7969|7967|8004|8001|8005|8002|7969|7967|8850
1630912800000|2021-09-06 07:20:00|8005|8002|8012|8010|8021|8018|8003|8000|13808
1630913100000|2021-09-06 07:25:00|8013|8011|8014|8012|8028|8026|8012|8010|20342
1630913400000|2021-09-06 07:30:00|8015|8013|8028|8027|8030|8027|8012|8010|2439
1630913700000|2021-09-06 07:35:00|8027|8026|8018|8015|8036|8034|8016|8012|3952
1630914000000|2021-09-06 07:40:00|8019|8016|8020|8017|8027|8025|8019|8016|5924
1630914300000|2021-09-06 07:45:00|8019|8018|8021|8019|8021|8019|8011|8010|2978
1630914600000|2021-09-06 07:50:00|8020|8018|8026|8024|8031|8029|8019|8018|3035
1630914900000|2021-09-06 07:55:00|8025|8023|8027|8025|8031|8030|8024|8022|4778
1630915200000|2021-09-06 08:00:00|8028|8026|8030|8029|8032|8031|8025|8023|2448
1630915500000|2021-09-06 08:05:00|8029|8028|8024|8022|8029|8028|8016|8015|3670
1630915800000|2021-09-06 08:10:00|8023|8023|8023|8021|8030|8029|8022|8020|9584
1630916100000|2021-09-06 08:15:00|8024|8022|8026|8025|8026|8025|8020|8018|4161
1630916400000|2021-09-06 08:20:00|8025|8024|8018|8017|8025|8024|8017|8016|4154
1630916700000|2021-09-06 08:25:00|8017|8016|8022|8020|8024|8022|8013|8011|1762
1630917000000|2021-09-06 08:30:00|8021|8019|8030|8029|8030|8029|8019|8018|4031
1630917300000|2021-09-06 08:35:00|8031|8030|8023|8021|8032|8030|8022|8020|3595
1630917600000|2021-09-06 08:40:00|8022|8022|8022|8021|8024|8023|8019|8018|2792
1630917900000|2021-09-06 08:45:00|8023|8022|8018|8016|8026|8025|8009|8008|5035
1630918200000|2021-09-06 08:50:00|8017|8015|7998|7997|8022|8021|7996|7994|8599
1630918500000|2021-09-06 08:55:00|7999|7998|8013|8011|8016|8014|7999|7997|5631
1630918800000|2021-09-06 09:00:00|8012|8012|8017|8015|8019|8017|8011|8009|2722
1630919100000|2021-09-06 09:05:00|8016|8016|8008|8007|8017|8016|8003|8000|5108
1630919400000|2021-09-06 09:10:00|8007|8006|7995|7994|8007|8006|7993|7991|4638
1630919700000|2021-09-06 09:15:00|7996|7995|7997|7995|7999|7998|7994|7992|3017
1630920000000|2021-09-06 09:20:00|7996|7996|8011|8009|8012|8010|7994|7992|4861
1630920300000|2021-09-06 09:25:00|8012|8010|8015|8013|8015|8013|8006|8004|2669
1630920600000|2021-09-06 09:30:00|8014|8012|8002|8001|8017|8015|8002|8000|3232
1630920900000|2021-09-06 09:35:00|8001|8000|8007|8006|8010|8008|7996|7994|4267
1630921200000|2021-09-06 09:40:00|8006|8005|8017|8016|8019|8018|8006|8005|5181
1630921500000|2021-09-06 09:45:00|8018|8015|8020|8019|8023|8021|8015|8013|6165
1630921800000|2021-09-06 09:50:00|8019|8018|8007|8005|8019|8018|8004|8003|5728
1630922100000|2021-09-06 09:55:00|8008|8006|8006|8004|8010|8009|8002|8001|3833
1630922400000|2021-09-06 10:00:00|8007|8005|8007|8005|8010|8009|8004|8002|2045
1630922700000|2021-09-06 10:05:00|8006|8006|8003|8002|8009|8007|8000|7998|2956
1630923000000|2021-09-06 10:10:00|8004|8003|8005|8004|8006|8005|8001|7999|1739
1630923300000|2021-09-06 10:15:00|8006|8005|8011|8009|8013|8011|8006|8005|4710
1630923600000|2021-09-06 10:20:00|8010|8010|8009|8008|8019|8018|8008|8007|3746
1630923900000|2021-09-06 10:25:00|8008|8007|8007|8005|8015|8014|8007|8005|3652
1630924200000|2021-09-06 10:30:00|8008|8006|8010|8009|8010|8009|8006|8004|1362
1630924500000|2021-09-06 10:35:00|8011|8008|8005|8003|8013|8012|8002|8001|2120
1630924800000|2021-09-06 10:40:00|8004|8004|8002|8001|8010|8008|8002|8001|1769
1630925100000|2021-09-06 10:45:00|8003|8002|8003|8002|8004|8003|7999|7997|2711
1630925400000|2021-09-06 10:50:00|8004|8003|8000|7999|8004|8003|7998|7997|1340
1630925700000|2021-09-06 10:55:00|8001|8000|7990|7989|8001|8000|7989|7987|2484
1630926000000|2021-09-06 11:00:00|7993|7981|7981|7980|7993|7982|7976|7974|2992
1630926300000|2021-09-06 11:05:00|7982|7981|7981|7980|7986|7984|7980|7978|8207
1630926600000|2021-09-06 11:10:00|7980|7979|7983|7982|7984|7983|7973|7972|5786
1630926900000|2021-09-06 11:15:00|7984|7981|7982|7980|7985|7984|7979|7978|1728
1630927200000|2021-09-06 11:20:00|7981|7979|7984|7982|7984|7982|7975|7973|2693
1630927500000|2021-09-06 11:25:00|7985|7983|7994|7992|7994|7992|7984|7982|3093
1630927800000|2021-09-06 11:30:00|7993|7991|7998|7997|8000|7998|7992|7990|1924
1630928100000|2021-09-06 11:35:00|7999|7998|7997|7996|8002|8001|7996|7994|4025
1630928400000|2021-09-06 11:40:00|7998|7995|7992|7991|7998|7996|7992|7990|1319
1630928700000|2021-09-06 11:45:00|7993|7992|7990|7988|7995|7994|7985|7983|910
1630929000000|2021-09-06 11:50:00|7991|7989|7987|7985|7991|7990|7985|7983|1191
1630929300000|2021-09-06 11:55:00|7986|7984|7988|7987|7993|7992|7985|7984|1417
1630929600000|2021-09-06 12:00:00|7987|7986|7989|7987|7991|7990|7985|7984|2053
1630929900000|2021-09-06 12:05:00|7990|7988|7983|7982|7990|7988|7983|7981|1540
1630930200000|2021-09-06 12:10:00|7984|7983|7987|7986|7988|7986|7981|7979|2062
1630930500000|2021-09-06 12:15:00|7988|7987|7988|7987|7992|7991|7987|7985|1885
1630930800000|2021-09-06 12:20:00|7989|7988|7989|7988|7991|7990|7987|7985|1884
1630931100000|2021-09-06 12:25:00|7988|7987|7991|7990|7991|7990|7988|7986|1290
1630931400000|2021-09-06 12:30:00|7992|7991|7991|7990|7994|7993|7991|7990|1912
1630931700000|2021-09-06 12:35:00|7992|7989|7983|7982|7992|7989|7983|7981|4272
1630932000000|2021-09-06 12:40:00|7984|7983|7983|7982|7985|7984|7980|7978|2460
1630932300000|2021-09-06 12:45:00|7984|7983|7981|7980|7984|7983|7978|7976|2348
1630932600000|2021-09-06 12:50:00|7982|7981|7977|7976|7988|7986|7977|7976|2945
1630932900000|2021-09-06 12:55:00|7978|7975|7967|7965|7978|7976|7964|7962|3602
1630933200000|2021-09-06 13:00:00|7968|7966|7972|7970|7975|7974|7968|7966|2246
1630933500000|2021-09-06 13:05:00|7971|7969|7967|7966|7972|7971|7962|7960|2528
1630933800000|2021-09-06 13:10:00|7966|7965|7970|7969|7974|7973|7965|7963|8439
1630934100000|2021-09-06 13:15:00|7971|7970|7970|7969|7972|7971|7965|7964|2864
1630934400000|2021-09-06 13:20:00|7971|7970|7977|7975|7977|7975|7965|7963|3113
1630934700000|2021-09-06 13:25:00|7976|7976|7974|7973|7979|7977|7971|7969|2385
1630935000000|2021-09-06 13:30:00|7973|7972|7984|7982|7985|7983|7973|7971|10672
1630935300000|2021-09-06 13:35:00|7985|7983|7984|7982|7986|7984|7982|7980|2883
1630935600000|2021-09-06 13:40:00|7985|7983|7984|7983|7987|7986|7982|7981|2969
1630935900000|2021-09-06 13:45:00|7983|7982|7990|7988|7992|7990|7982|7981|4190
1630936200000|2021-09-06 13:50:00|7989|7987|7990|7988|7992|7991|7987|7986|5101
1630936500000|2021-09-06 13:55:00|7991|7989|7997|7996|7999|7998|7990|7989|3357
1630936800000|2021-09-06 14:00:00|7998|7997|8007|8005|8014|8013|7998|7997|7694
1630937100000|2021-09-06 14:05:00|8008|8006|8008|8007|8014|8012|8007|8005|3102
1630937400000|2021-09-06 14:10:00|8009|8008|8012|8011|8013|8011|8008|8007|2550
1630937700000|2021-09-06 14:15:00|8013|8012|8016|8015|8017|8016|8012|8011|2661
1630938000000|2021-09-06 14:20:00|8017|8016|8023|8022|8027|8025|8017|8015|5161
1630938300000|2021-09-06 14:25:00|8024|8023|8022|8021|8025|8024|8019|8017|3332
1630938600000|2021-09-06 14:30:00|8023|8022|8020|8019|8024|8023|8020|8019|2646
1630938900000|2021-09-06 14:35:00|8021|8020|8013|8012|8022|8021|8013|8012|4587
1630939200000|2021-09-06 14:40:00|8014|8013|8011|8010|8017|8016|8009|8008|5303
1630939500000|2021-09-06 14:45:00|8012|8011|8007|8005|8014|8013|8006|8004|2770
1630939800000|2021-09-06 14:50:00|8006|8006|7999|7998|8007|8006|7999|7997|2716
1630940100000|2021-09-06 14:55:00|7998|7997|7997|7996|8002|8000|7996|7994|4310
1630940400000|2021-09-06 15:00:00|7998|7997|8008|8006|8010|8008|7998|7996|3599
1630940700000|2021-09-06 15:05:00|8009|8007|8002|8000|8009|8008|8000|7999|3951
1630941000000|2021-09-06 15:10:00|8001|8001|7996|7995|8001|8001|7995|7993|4475
1630941300000|2021-09-06 15:15:00|7997|7996|8004|8003|8004|8003|7996|7995|5818
1630941600000|2021-09-06 15:20:00|8005|8004|8003|8001|8006|8005|8001|8000|3786
1630941900000|2021-09-06 15:25:00|8004|8002|7996|7993|8004|8002|7989|7987|10739
1630998000000|2021-09-07 07:00:00|7995|7986|8034|8030|8038|8032|7990|7980|0
1630998300000|2021-09-07 07:05:00|8033|8031|8043|8041|8043|8041|8024|8019|0
1630998600000|2021-09-07 07:10:00|8042|8040|8036|8034|8043|8040|8029|8025|0
1630998900000|2021-09-07 07:15:00|8035|8033|8048|8046|8052|8049|8033|8030|0
1630999200000|2021-09-07 07:20:00|8047|8045|8044|8043|8048|8045|8031|8029|0
1630999500000|2021-09-07 07:25:00|8045|8044|8050|8047|8054|8053|8041|8038|0
1630999800000|2021-09-07 07:30:00|8049|8048|8064|8062|8064|8062|8047|8046|0
1631000100000|2021-09-07 07:35:00|8065|8063|8069|8068|8072|8069|8057|8056|0
1631000400000|2021-09-07 07:40:00|8070|8069|8060|8059|8071|8070|8056|8054|0
1631000700000|2021-09-07 07:45:00|8059|8058|8062|8061|8065|8063|8055|8053|0
1631001000000|2021-09-07 07:50:00|8063|8062|8067|8066|8078|8077|8061|8060|0
1631001300000|2021-09-07 07:55:00|8066|8065|8067|8066|8075|8073|8065|8063|0
1631001600000|2021-09-07 08:00:00|8066|8065|8072|8070|8073|8071|8064|8062|0
1631001900000|2021-09-07 08:05:00|8071|8071|8060|8058|8072|8071|8054|8052|0
1631002200000|2021-09-07 08:10:00|8059|8057|8070|8069|8073|8071|8055|8053|0
1631002500000|2021-09-07 08:15:00|8069|8068|8083|8081|8088|8086|8067|8066|0
1631002800000|2021-09-07 08:20:00|8084|8082|8078|8075|8086|8085|8068|8066|0
1631003100000|2021-09-07 08:25:00|8077|8074|8087|8084|8088|8086|8074|8072|0
1631003400000|2021-09-07 08:30:00|8086|8083|8077|8075|8086|8083|8075|8073|0
1631003700000|2021-09-07 08:35:00|8078|8076|8096|8094|8097|8095|8077|8075|0
1631004000000|2021-09-07 08:40:00|8095|8093|8095|8094|8100|8098|8092|8090|0
1631004300000|2021-09-07 08:45:00|8094|8093|8086|8084|8094|8093|8083|8082|0
1631004600000|2021-09-07 08:50:00|8087|8085|8074|8073|8088|8086|8072|8070|0
1631004900000|2021-09-07 08:55:00|8075|8072|8062|8059|8075|8074|8062|8059|0
1631005200000|2021-09-07 09:00:00|8061|8058|8054|8052|8062|8058|8049|8047|0
1631005500000|2021-09-07 09:05:00|8055|8053|8050|8049|8055|8053|8045|8043|0
1631005800000|2021-09-07 09:10:00|8049|8048|8051|8050|8059|8057|8044|8043|0
1631006100000|2021-09-07 09:15:00|8052|8049|8054|8052|8058|8057|8050|8049|0
1631006400000|2021-09-07 09:20:00|8055|8053|8057|8055|8065|8064|8055|8053|0
1631006700000|2021-09-07 09:25:00|8056|8056|8062|8061|8066|8065|8056|8055|0
1631007000000|2021-09-07 09:30:00|8061|8060|8053|8052|8062|8060|8050|8049|0
1631007300000|2021-09-07 09:35:00|8054|8053|8052|8051|8055|8054|8051|8050|0
1631007600000|2021-09-07 09:40:00|8051|8050|8055|8053|8056|8055|8050|8049|0
1631007900000|2021-09-07 09:45:00|8054|8052|8049|8048|8056|8055|8046|8044|0
1631008200000|2021-09-07 09:50:00|8050|8049|8060|8059|8062|8060|8050|8049|0
1631008500000|2021-09-07 09:55:00|8059|8058|8052|8050|8060|8059|8051|8050|0
1631008800000|2021-09-07 10:00:00|8051|8049|8054|8052|8057|8056|8050|8049|0
1631009100000|2021-09-07 10:05:00|8053|8051|8056|8055|8064|8062|8050|8049|0
1631009400000|2021-09-07 10:10:00|8055|8054|8053|8052|8057|8056|8049|8048|0
1631009700000|2021-09-07 10:15:00|8052|8051|8052|8050|8053|8051|8045|8043|0
1631010000000|2021-09-07 10:20:00|8053|8051|8051|8050|8056|8054|8050|8049|0
1631010300000|2021-09-07 10:25:00|8050|8049|8050|8049|8056|8055|8046|8045|0
1631010600000|2021-09-07 10:30:00|8049|8048|8051|8050|8055|8053|8047|8046|0
1631010900000|2021-09-07 10:35:00|8052|8051|8055|8054|8056|8055|8049|8048|0
1631011200000|2021-09-07 10:40:00|8056|8055|8051|8049|8056|8055|8046|8044|0
1631011500000|2021-09-07 10:45:00|8050|8050|8052|8051|8054|8052|8046|8044|0
1631011800000|2021-09-07 10:50:00|8051|8050|8045|8043|8052|8051|8039|8038|0
1631012100000|2021-09-07 10:55:00|8044|8042|8047|8046|8047|8046|8042|8040|0
1631012400000|2021-09-07 11:00:00|8049|8048|8040|8039|8049|8048|8039|8037|0
1631012700000|2021-09-07 11:05:00|8041|8038|8039|8037|8041|8039|8035|8034|0
1631013000000|2021-09-07 11:10:00|8040|8038|8037|8035|8040|8039|8035|8033|0
1631013300000|2021-09-07 11:15:00|8038|8036|8036|8035|8038|8037|8034|8033|0
1631013600000|2021-09-07 11:20:00|8035|8034|8049|8048|8052|8051|8034|8033|0
1631013900000|2021-09-07 11:25:00|8048|8047|8052|8051|8056|8055|8048|8046|0
1631014200000|2021-09-07 11:30:00|8051|8050|8054|8053|8056|8054|8050|8049|2993
1631014500000|2021-09-07 11:35:00|8055|8054|8056|8055|8062|8061|8054|8053|1751
1631014800000|2021-09-07 11:40:00|8055|8054|8060|8059|8061|8060|8051|8050|3996
1631015100000|2021-09-07 11:45:00|8061|8060|8065|8064|8066|8065|8057|8055|0
1631015400000|2021-09-07 11:50:00|8064|8063|8063|8062|8066|8064|8055|8054|0
1631015700000|2021-09-07 11:55:00|8064|8063|8058|8057|8067|8066|8057|8056|0
1631016000000|2021-09-07 12:00:00|8057|8056|8060|8059|8060|8059|8054|8053|3890
1631016300000|2021-09-07 12:05:00|8061|8060|8067|8066|8074|8072|8061|8060|11486
1631016600000|2021-09-07 12:10:00|8068|8067|8067|8065|8070|8069|8063|8061|993
1631016900000|2021-09-07 12:15:00|8066|8066|8060|8059|8067|8066|8058|8056|2714
1631017200000|2021-09-07 12:20:00|8061|8060|8059|8058|8064|8063|8057|8056|7790
1631017500000|2021-09-07 12:25:00|8058|8057|8062|8061|8068|8067|8058|8056|8946
1631017800000|2021-09-07 12:30:00|8061|8060|8057|8055|8070|8069|8056|8055|1888
1631018100000|2021-09-07 12:35:00|8056|8056|8055|8054|8062|8060|8052|8050|11659
1631018400000|2021-09-07 12:40:00|8056|8055|8052|8050|8056|8055|8049|8047|1777
1631018700000|2021-09-07 12:45:00|8051|8051|8049|8048|8054|8052|8049|8047|1298
1631019000000|2021-09-07 12:50:00|8048|8047|8055|8054|8059|8057|8045|8043|4891
1631019300000|2021-09-07 12:55:00|8056|8055|8061|8058|8067|8066|8056|8053|3388
1631019600000|2021-09-07 13:00:00|8060|8057|8063|8061|8063|8062|8058|8056|2059
1631019900000|2021-09-07 13:05:00|8062|8060|8067|8065|8069|8068|8059|8058|6725
1631020200000|2021-09-07 13:10:00|8066|8066|8055|8054|8068|8066|8054|8052|3329
1631020500000|2021-09-07 13:15:00|8056|8055|8064|8063|8064|8063|8056|8055|3852
1631020800000|2021-09-07 13:20:00|8065|8064|8065|8064|8067|8066|8059|8058|5979
1631021100000|2021-09-07 13:25:00|8064|8063|8063|8062|8065|8064|8051|8050|8690
1631021400000|2021-09-07 13:30:00|8062|8061|8065|8064|8078|8077|8062|8060|0
1631021700000|2021-09-07 13:35:00|8066|8065|8072|8070|8080|8079|8063|8061|0
1631022000000|2021-09-07 13:40:00|8071|8069|8068|8066|8073|8072|8061|8059|0
1631022300000|2021-09-07 13:45:00|8067|8065|8072|8071|8076|8074|8058|8056|0
1631022600000|2021-09-07 13:50:00|8071|8070|8070|8068|8075|8073|8066|8064|5422
1631022900000|2021-09-07 13:55:00|8069|8067|8071|8069|8076|8075|8062|8060|13075
1631023200000|2021-09-07 14:00:00|8070|8068|8080|8078|8080|8079|8063|8061|6616
1631023500000|2021-09-07 14:05:00|8079|8077|8070|8068|8081|8079|8065|8063|5950
1631023800000|2021-09-07 14:10:00|8069|8067|8061|8059|8075|8073|8060|8058|10155
1631024100000|2021-09-07 14:15:00|8060|8060|8060|8058|8066|8065|8057|8055|4773
1631024400000|2021-09-07 14:20:00|8059|8059|8053|8051|8060|8059|8044|8043|11005
1631024700000|2021-09-07 14:25:00|8052|8050|8049|8048|8056|8054|8042|8041|8411
1631025000000|2021-09-07 14:30:00|8048|8047|8041|8039|8053|8051|8039|8037|10128
1631025300000|2021-09-07 14:35:00|8040|8038|8042|8041|8051|8049|8037|8035|8498
1631025600000|2021-09-07 14:40:00|8043|8042|8041|8040|8044|8043|8036|8035|9897
1631025900000|2021-09-07 14:45:00|8040|8039|8039|8038|8046|8044|8038|8036|7855
1631026200000|2021-09-07 14:50:00|8040|8039|8041|8040|8049|8047|8038|8036|7018
1631026500000|2021-09-07 14:55:00|8042|8041|8034|8033|8048|8046|8033|8032|9570
1631026800000|2021-09-07 15:00:00|8035|8032|8041|8040|8045|8043|8033|8031|8502
1631027100000|2021-09-07 15:05:00|8042|8041|8043|8042|8044|8043|8039|8038|5916
1631027400000|2021-09-07 15:10:00|8044|8043|8049|8047|8055|8054|8044|8042|15721
1631027700000|2021-09-07 15:15:00|8048|8048|8047|8046|8052|8051|8045|8043|7463
1631028000000|2021-09-07 15:20:00|8048|8045|8052|8050|8053|8051|8042|8041|16632
1631028300000|2021-09-07 15:25:00|8053|8051|8051|8050|8055|8053|8047|8045|5512
1631084400000|2021-09-08 07:00:00|8016|8000|7954|7949|8016|8005|7938|7936|0
1631084700000|2021-09-08 07:05:00|7953|7950|7950|7948|7955|7953|7927|7922|0
1631085000000|2021-09-08 07:10:00|7951|7947|7944|7942|7953|7950|7939|7936|0
1631085300000|2021-09-08 07:15:00|7943|7941|7953|7952|7960|7958|7927|7926|0
1631085600000|2021-09-08 07:20:00|7952|7951|7924|7922|7955|7954|7921|7919|0
1631085900000|2021-09-08 07:25:00|7923|7921|7923|7920|7925|7921|7905|7904|0
1631086200000|2021-09-08 07:30:00|7922|7921|7922|7920|7929|7926|7905|7904|0
1631086500000|2021-09-08 07:35:00|7921|7921|7951|7950|7960|7958|7920|7919|0
1631086800000|2021-09-08 07:40:00|7952|7951|7976|7974|7980|7978|7952|7951|0
1631087100000|2021-09-08 07:45:00|7975|7973|7960|7958|7975|7973|7951|7947|0
1631087400000|2021-09-08 07:50:00|7961|7959|7952|7950|7961|7960|7947|7945|0
1631087700000|2021-09-08 07:55:00|7953|7951|7922|7921|7954|7952|7919|7917|0
1631088000000|2021-09-08 08:00:00|7923|7920|7922|7920|7926|7925|7912|7910|0
1631088300000|2021-09-08 08:05:00|7921|7921|7907|7904|7922|7921|7903|7902|0
1631088600000|2021-09-08 08:10:00|7906|7903|7902|7900|7907|7904|7898|7896|0
1631088900000|2021-09-08 08:15:00|7901|7899|7892|7890|7902|7900|7891|7890|0
1631089200000|2021-09-08 08:20:00|7891|7888|7899|7897|7906|7904|7889|7888|0
1631089500000|2021-09-08 08:25:00|7898|7896|7895|7893|7906|7904|7891|7889|0
1631089800000|2021-09-08 08:30:00|7894|7892|7892|7889|7896|7895|7888|7886|0
1631090100000|2021-09-08 08:35:00|7891|7888|7917|7915|7917|7915|7881|7880|0
1631090400000|2021-09-08 08:40:00|7916|7914|7919|7916|7922|7920|7898|7896|0
1631090700000|2021-09-08 08:45:00|7918|7917|7916|7914|7923|7921|7909|7907|0
1631091000000|2021-09-08 08:50:00|7915|7913|7913|7910|7917|7915|7902|7900|0
1631091300000|2021-09-08 08:55:00|7912|7911|7906|7903|7913|7911|7904|7902|0
1631091600000|2021-09-08 09:00:00|7905|7902|7896|7895|7912|7910|7895|7894|0
1631091900000|2021-09-08 09:05:00|7897|7896|7905|7903|7914|7912|7894|7892|0
1631092200000|2021-09-08 09:10:00|7904|7902|7900|7897|7904|7902|7894|7893|0
1631092500000|2021-09-08 09:15:00|7899|7898|7886|7884|7899|7898|7886|7884|0
1631092800000|2021-09-08 09:20:00|7885|7885|7895|7893|7896|7894|7884|7883|0
1631093100000|2021-09-08 09:25:00|7896|7894|7905|7903|7914|7912|7896|7894|0
1631093400000|2021-09-08 09:30:00|7906|7904|7909|7908|7920|7918|7906|7904|0
1631093700000|2021-09-08 09:35:00|7910|7909|7916|7914|7924|7922|7910|7908|0
1631094000000|2021-09-08 09:40:00|7917|7915|7920|7918|7923|7921|7916|7914|0
1631094300000|2021-09-08 09:45:00|7921|7919|7916|7914|7924|7922|7914|7912|0
1631094600000|2021-09-08 09:50:00|7917|7915|7931|7929|7933|7931|7917|7915|0
1631094900000|2021-09-08 09:55:00|7932|7930|7930|7928|7941|7939|7927|7925|0
1631095200000|2021-09-08 10:00:00|7929|7929|7933|7931|7938|7936|7926|7924|0
1631095500000|2021-09-08 10:05:00|7934|7932|7939|7938|7942|7941|7932|7930|0
1631095800000|2021-09-08 10:10:00|7938|7937|7921|7919|7938|7937|7920|7918|0
1631096100000|2021-09-08 10:15:00|7920|7918|7918|7916|7928|7926|7917|7915|0
1631096400000|2021-09-08 10:20:00|7919|7917|7923|7922|7928|7926|7918|7916|0
1631096700000|2021-09-08 10:25:00|7924|7923|7928|7927|7929|7927|7923|7922|0
1631097000000|2021-09-08 10:30:00|7929|7928|7925|7923|7932|7930|7918|7916|0
1631097300000|2021-09-08 10:35:00|7926|7924|7926|7925|7933|7932|7923|7922|0
1631097600000|2021-09-08 10:40:00|7927|7926|7925|7923|7931|7930|7924|7923|0
1631097900000|2021-09-08 10:45:00|7924|7924|7937|7934|7942|7939|7920|7918|0
1631098200000|2021-09-08 10:50:00|7936|7933|7947|7945|7954|7952|7936|7933|0
1631098500000|2021-09-08 10:55:00|7948|7946|7945|7943|7951|7949|7944|7942|0
1631098800000|2021-09-08 11:00:00|7957|7949|7945|7942|7957|7954|7943|7941|0
1631099100000|2021-09-08 11:05:00|7946|7943|7946|7945|7950|7948|7940|7939|0
1631099400000|2021-09-08 11:10:00|7947|7946|7951|7948|7957|7955|7946|7945|0
1631099700000|2021-09-08 11:15:00|7950|7949|7949|7947|7951|7950|7945|7943|0
1631100000000|2021-09-08 11:20:00|7950|7948|7948|7947|7952|7951|7946|7944|0
1631100300000|2021-09-08 11:25:00|7947|7946|7940|7939|7948|7946|7940|7939|0
1631100600000|2021-09-08 11:30:00|7941|7940|7936|7935|7944|7942|7934|7932|0
1631100900000|2021-09-08 11:35:00|7937|7934|7953|7951|7956|7955|7937|7934|0
1631101200000|2021-09-08 11:40:00|7952|7950|7944|7943|7954|7953|7943|7942|0
1631101500000|2021-09-08 11:45:00|7945|7944|7949|7948|7949|7948|7944|7942|0
1631101800000|2021-09-08 11:50:00|7950|7949|7949|7948|7951|7950|7944|7942|0
1631102100000|2021-09-08 11:55:00|7950|7949|7940|7938|7951|7950|7940|7938|0
1631102400000|2021-09-08 12:00:00|7939|7937|7943|7942|7946|7944|7937|7935|0
1631102700000|2021-09-08 12:05:00|7942|7941|7915|7913|7946|7945|7914|7912|0
1631103000000|2021-09-08 12:10:00|7916|7914|7901|7900|7925|7923|7898|7895|0
1631103300000|2021-09-08 12:15:00|7902|7901|7892|7889|7905|7902|7889|7888|0
1631103600000|2021-09-08 12:20:00|7891|7888|7890|7889|7894|7892|7885|7882|0
1631103900000|2021-09-08 12:25:00|7891|7888|7878|7877|7891|7888|7876|7874|0
1631104200000|2021-09-08 12:30:00|7879|7878|7877|7876|7883|7881|7870|7868|0
1631104500000|2021-09-08 12:35:00|7876|7875|7884|7882|7884|7882|7871|7869|0
1631104800000|2021-09-08 12:40:00|7885|7883|7893|7891|7895|7893|7881|7880|0
1631105100000|2021-09-08 12:45:00|7892|7890|7901|7899|7903|7902|7891|7889|0
1631105400000|2021-09-08 12:50:00|7900|7898|7897|7895|7903|7901|7885|7884|0
1631105700000|2021-09-08 12:55:00|7898|7896|7905|7902|7907|7905|7893|7892|0
1631106000000|2021-09-08 13:00:00|7906|7903|7896|7895|7906|7905|7894|7892|0
1631106300000|2021-09-08 13:05:00|7895|7894|7894|7892|7899|7897|7888|7886|0
1631106600000|2021-09-08 13:10:00|7895|7893|7893|7892|7901|7899|7889|7888|0
1631106900000|2021-09-08 13:15:00|7894|7893|7894|7893|7898|7896|7889|7888|0
1631107200000|2021-09-08 13:20:00|7893|7892|7897|7895|7907|7904|7892|7891|0
1631107500000|2021-09-08 13:25:00|7896|7894|7887|7886|7898|7897|7886|7884|0
1631107800000|2021-09-08 13:30:00|7886|7885|7890|7889|7895|7893|7878|7876|0
1631108100000|2021-09-08 13:35:00|7891|7888|7901|7899|7905|7902|7891|7888|0
1631108400000|2021-09-08 13:40:00|7902|7900|7898|7896|7908|7907|7898|7896|0
1631108700000|2021-09-08 13:45:00|7899|7897|7905|7903|7915|7913|7899|7897|0
1631109000000|2021-09-08 13:50:00|7906|7904|7892|7890|7908|7906|7889|7888|0
1631109300000|2021-09-08 13:55:00|7891|7889|7885|7884|7902|7900|7878|7877|0
1631109600000|2021-09-08 14:00:00|7886|7885|7885|7883|7904|7903|7883|7881|0
1631109900000|2021-09-08 14:05:00|7886|7884|7887|7885|7891|7889|7875|7874|0
1631110200000|2021-09-08 14:10:00|7888|7886|7885|7883|7890|7888|7873|7871|0
1631110500000|2021-09-08 14:15:00|7886|7884|7893|7892|7898|7897|7871|7870|0
1631110800000|2021-09-08 14:20:00|7894|7893|7895|7894|7904|7902|7892|7890|0
1631111100000|2021-09-08 14:25:00|7894|7893|7873|7871|7894|7893|7872|7870|0
1631111400000|2021-09-08 14:30:00|7872|7870|7864|7861|7878|7876|7863|7861|0
1631111700000|2021-09-08 14:35:00|7863|7862|7857|7855|7866|7864|7851|7850|0
1631112000000|2021-09-08 14:40:00|7858|7856|7856|7854|7860|7858|7850|7848|0
1631112300000|2021-09-08 14:45:00|7855|7853|7872|7870|7873|7870|7845|7844|0
1631112600000|2021-09-08 14:50:00|7871|7869|7836|7834|7871|7869|7833|7831|0
1631112900000|2021-09-08 14:55:00|7835|7833|7849|7846|7850|7847|7829|7827|0
1631113200000|2021-09-08 15:00:00|7848|7845|7855|7854|7861|7859|7845|7843|0
1631113500000|2021-09-08 15:05:00|7856|7855|7849|7848|7860|7858|7845|7843|0
1631113800000|2021-09-08 15:10:00|7848|7847|7858|7856|7863|7861|7848|7846|0
1631114100000|2021-09-08 15:15:00|7859|7857|7863|7862|7866|7864|7857|7856|9896
1631114400000|2021-09-08 15:20:00|7864|7863|7861|7860|7865|7863|7855|7853|18622
1631114700000|2021-09-08 15:25:00|7860|7859|7861|7858|7866|7864|7856|7855|16060
1631170800000|2021-09-09 07:00:00|7806|7800|7786|7785|7822|7811|7781|7780|0
1631171100000|2021-09-09 07:05:00|7789|7786|7779|7777|7809|7804|7778|7777|0
1631171400000|2021-09-09 07:10:00|7778|7778|7811|7809|7811|7809|7778|7777|0
1631171700000|2021-09-09 07:15:00|7812|7810|7835|7833|7836|7834|7807|7805|0
1631172000000|2021-09-09 07:20:00|7834|7832|7840|7838|7848|7846|7831|7829|0
1631172300000|2021-09-09 07:25:00|7839|7837|7822|7821|7840|7837|7819|7816|0
1631172600000|2021-09-09 07:30:00|7823|7822|7820|7817|7826|7824|7812|7810|0
1631172900000|2021-09-09 07:35:00|7821|7818|7810|7808|7823|7822|7804|7801|0
1631173200000|2021-09-09 07:40:00|7809|7809|7816|7814|7818|7816|7807|7805|0
1631173500000|2021-09-09 07:45:00|7815|7813|7840|7839|7846|7845|7809|7807|0
1631173800000|2021-09-09 07:50:00|7841|7840|7870|7868|7871|7869|7834|7831|0
1631174100000|2021-09-09 07:55:00|7871|7867|7858|7856|7873|7872|7852|7850|0
1631174400000|2021-09-09 08:00:00|7859|7857|7855|7854|7862|7860|7853|7851|0
1631174700000|2021-09-09 08:05:00|7856|7855|7853|7852|7864|7861|7848|7846|0
1631175000000|2021-09-09 08:10:00|7852|7851|7855|7854|7860|7859|7849|7848|0
1631175300000|2021-09-09 08:15:00|7854|7853|7864|7863|7869|7867|7851|7850|0
1631175600000|2021-09-09 08:20:00|7865|7864|7859|7857|7869|7867|7851|7850|0
1631175900000|2021-09-09 08:25:00|7858|7856|7851|7849|7861|7859|7846|7844|0
1631176200000|2021-09-09 08:30:00|7850|7848|7847|7845|7851|7850|7840|7839|0
1631176500000|2021-09-09 08:35:00|7846|7844|7841|7839|7848|7846|7835|7833|0
1631176800000|2021-09-09 08:40:00|7840|7840|7841|7839|7849|7847|7839|7837|0
1631177100000|2021-09-09 08:45:00|7842|7840|7844|7842|7849|7848|7840|7839|0
1631177400000|2021-09-09 08:50:00|7845|7843|7844|7842|7852|7851|7843|7841|0
1631177700000|2021-09-09 08:55:00|7845|7843|7836|7834|7847|7845|7833|7831|0
1631178000000|2021-09-09 09:00:00|7835|7833|7830|7828|7836|7833|7826|7823|0
1631178300000|2021-09-09 09:05:00|7831|7829|7828|7826|7838|7837|7825|7823|0
1631178600000|2021-09-09 09:10:00|7827|7825|7836|7835|7838|7836|7827|7825|0
1631178900000|2021-09-09 09:15:00|7837|7836|7851|7849|7861|7859|7835|7834|0
1631179200000|2021-09-09 09:20:00|7850|7848|7860|7858|7861|7859|7847|7845|0
1631179500000|2021-09-09 09:25:00|7859|7859|7865|7863|7872|7871|7854|7853|0
1631179800000|2021-09-09 09:30:00|7866|7864|7858|7856|7873|7871|7857|7856|0
1631180100000|2021-09-09 09:35:00|7857|7855|7851|7849|7858|7856|7847|7845|0
1631180400000|2021-09-09 09:40:00|7850|7850|7847|7845|7855|7853|7843|7842|0
1631180700000|2021-09-09 09:45:00|7846|7846|7840|7838|7850|7848|7840|7838|0
1631181000000|2021-09-09 09:50:00|7839|7837|7830|7828|7840|7839|7823|7821|0
1631181300000|2021-09-09 09:55:00|7829|7827|7826|7824|7833|7831|7817|7815|0
1631181600000|2021-09-09 10:00:00|7827|7825|7828|7827|7830|7829|7823|7822|0
1631181900000|2021-09-09 10:05:00|7829|7826|7830|7829|7830|7829|7819|7817|0
1631182200000|2021-09-09 10:10:00|7829|7828|7821|7820|7829|7828|7820|7818|0
1631182500000|2021-09-09 10:15:00|7822|7821|7828|7827|7829|7827|7822|7821|0
1631182800000|2021-09-09 10:20:00|7827|7826|7827|7826|7832|7830|7823|7821|0
1631183100000|2021-09-09 10:25:00|7828|7827|7831|7830|7834|7833|7827|7826|0
1631183400000|2021-09-09 10:30:00|7832|7831|7824|7823|7840|7838|7823|7822|0
1631183700000|2021-09-09 10:35:00|7825|7824|7828|7827|7830|7828|7824|7822|0
1631184000000|2021-09-09 10:40:00|7829|7828|7830|7829|7839|7838|7828|7826|0
1631184300000|2021-09-09 10:45:00|7831|7830|7825|7824|7831|7830|7822|7820|0
1631184600000|2021-09-09 10:50:00|7826|7823|7821|7819|7826|7823|7818|7816|0
1631184900000|2021-09-09 10:55:00|7820|7818|7822|7820|7824|7823|7820|7818|0
1631185200000|2021-09-09 11:00:00|7821|7821|7824|7823|7828|7827|7821|7821|0
1631185500000|2021-09-09 11:05:00|7825|7822|7826|7825|7830|7829|7818|7817|0
1631185800000|2021-09-09 11:10:00|7827|7826|7821|7820|7827|7826|7820|7819|0
1631186100000|2021-09-09 11:15:00|7822|7819|7821|7819|7825|7824|7821|7819|0
1631186400000|2021-09-09 11:20:00|7822|7820|7815|7813|7822|7821|7814|7813|0
1631186700000|2021-09-09 11:25:00|7816|7814|7809|7807|7816|7815|7805|7804|0
1631187000000|2021-09-09 11:30:00|7810|7808|7806|7804|7812|7810|7804|7803|0
1631187300000|2021-09-09 11:35:00|7807|7805|7801|7800|7808|7806|7799|7798|0
1631187600000|2021-09-09 11:40:00|7800|7799|7791|7790|7802|7801|7791|7790|0
1631187900000|2021-09-09 11:45:00|7792|7791|7829|7826|7833|7831|7786|7783|0
1631188200000|2021-09-09 11:50:00|7828|7827|7854|7852|7854|7852|7827|7825|0
1631188500000|2021-09-09 11:55:00|7855|7853|7853|7851|7865|7862|7852|7850|0
1631188800000|2021-09-09 12:00:00|7854|7852|7861|7859|7862|7860|7847|7846|0
1631189100000|2021-09-09 12:05:00|7862|7860|7862|7860|7869|7867|7859|7858|0
1631189400000|2021-09-09 12:10:00|7863|7861|7857|7854|7864|7863|7855|7853|0
1631189700000|2021-09-09 12:15:00|7856|7855|7868|7866|7869|7867|7855|7853|0
1631190000000|2021-09-09 12:20:00|7867|7865|7839|7837|7867|7865|7839|7837|0
1631190300000|2021-09-09 12:25:00|7840|7838|7836|7833|7843|7842|7833|7830|0
1631190600000|2021-09-09 12:30:00|7837|7834|7857|7855|7859|7858|7837|7834|0
1631190900000|2021-09-09 12:35:00|7856|7854|7841|7839|7856|7855|7840|7838|0
1631191200000|2021-09-09 12:40:00|7842|7840|7831|7830|7844|7843|7831|7829|0
1631191500000|2021-09-09 12:45:00|7832|7831|7858|7856|7859|7858|7831|7829|0
1631191800000|2021-09-09 12:50:00|7857|7855|7866|7864|7878|7877|7855|7853|0
1631192100000|2021-09-09 12:55:00|7867|7865|7851|7850|7870|7869|7849|7848|0
1631192400000|2021-09-09 13:00:00|7850|7849|7832|7830|7852|7851|7830|7828|0
1631192700000|2021-09-09 13:05:00|7831|7829|7828|7827|7831|7829|7816|7815|0
1631193000000|2021-09-09 13:10:00|7829|7826|7823|7822|7829|7828|7819|7818|0
1631193300000|2021-09-09 13:15:00|7824|7823|7836|7835|7840|7838|7823|7822|0
1631193600000|2021-09-09 13:20:00|7837|7834|7819|7818|7837|7836|7818|7816|0
1631193900000|2021-09-09 13:25:00|7818|7817|7855|7853|7870|7867|7818|7816|0
1631194200000|2021-09-09 13:30:00|7854|7852|7860|7857|7860|7857|7830|7828|0
1631194500000|2021-09-09 13:35:00|7859|7858|7844|7842|7862|7860|7839|7836|0
1631194800000|2021-09-09 13:40:00|7843|7841|7846|7844|7850|7848|7842|7840|0
1631195100000|2021-09-09 13:45:00|7845|7845|7834|7832|7846|7845|7826|7824|0
1631195400000|2021-09-09 13:50:00|7835|7833|7841|7839|7845|7844|7835|7832|0
1631195700000|2021-09-09 13:55:00|7842|7840|7842|7841|7852|7851|7839|7837|0
1631196000000|2021-09-09 14:00:00|7843|7842|7859|7857|7861|7859|7843|7842|0
1631196300000|2021-09-09 14:05:00|7860|7858|7857|7856|7868|7867|7854|7852|0
1631196600000|2021-09-09 14:10:00|7856|7855|7864|7863|7864|7863|7850|7849|0
1631196900000|2021-09-09 14:15:00|7865|7864|7868|7866|7874|7873|7864|7863|0
1631197200000|2021-09-09 14:20:00|7869|7867|7875|7874|7877|7875|7868|7866|0
1631197500000|2021-09-09 14:25:00|7874|7873|7878|7877|7885|7883|7865|7864|0
1631197800000|2021-09-09 14:30:00|7879|7878|7885|7884|7886|7884|7877|7875|0
1631198100000|2021-09-09 14:35:00|7886|7885|7902|7900|7903|7901|7881|7880|0
1631198400000|2021-09-09 14:40:00|7901|7899|7887|7886|7901|7899|7882|7881|0
1631198700000|2021-09-09 14:45:00|7888|7887|7885|7883|7891|7890|7881|7879|0
1631199000000|2021-09-09 14:50:00|7884|7884|7884|7882|7890|7889|7879|7878|0
1631199300000|2021-09-09 14:55:00|7883|7883|7881|7879|7890|7889|7874|7872|0
1631199600000|2021-09-09 15:00:00|7882|7880|7881|7879|7886|7884|7875|7873|0
1631199900000|2021-09-09 15:05:00|7882|7880|7885|7884|7887|7886|7882|7880|0
1631200200000|2021-09-09 15:10:00|7886|7885|7885|7884|7889|7887|7882|7881|0
1631200500000|2021-09-09 15:15:00|7886|7885|7881|7879|7887|7886|7881|7879|0
1631200800000|2021-09-09 15:20:00|7882|7880|7872|7871|7885|7883|7867|7865|0
1631201100000|2021-09-09 15:25:00|7871|7870|7862|7859|7877|7875|7862|7859|0
1631257200000|2021-09-10 07:00:00|7860|7830|7857|7853|7864|7860|7834|7830|0
1631257500000|2021-09-10 07:05:00|7858|7854|7816|7813|7859|7855|7813|7811|0
1631257800000|2021-09-10 07:10:00|7817|7814|7848|7846|7851|7849|7817|7814|0
1631258100000|2021-09-10 07:15:00|7849|7847|7849|7845|7858|7854|7842|7839|0
1631258400000|2021-09-10 07:20:00|7848|7844|7860|7856|7862|7859|7843|7840|0
1631258700000|2021-09-10 07:25:00|7859|7857|7875|7872|7880|7877|7859|7857|0
1631259000000|2021-09-10 07:30:00|7874|7871|7862|7859|7877|7874|7857|7853|0
1631259300000|2021-09-10 07:35:00|7861|7858|7859|7856|7866|7863|7848|7847|0
1631259600000|2021-09-10 07:40:00|7858|7855|7874|7872|7875|7872|7857|7854|0
1631259900000|2021-09-10 07:45:00|7875|7873|7869|7866|7877|7875|7868|7866|0
1631260200000|2021-09-10 07:50:00|7868|7867|7871|7868|7875|7873|7863|7861|0
1631260500000|2021-09-10 07:55:00|7872|7869|7866|7864|7874|7873|7864|7862|0
1631260800000|2021-09-10 08:00:00|7867|7865|7873|7870|7875|7874|7862|7859|0
1631261100000|2021-09-10 08:05:00|7874|7871|7871|7869|7877|7875|7869|7867|0
1631261400000|2021-09-10 08:10:00|7870|7868|7871|7869|7876|7874|7867|7866|0
1631261700000|2021-09-10 08:15:00|7872|7870|7869|7868|7876|7875|7869|7867|0
1631262000000|2021-09-10 08:20:00|7870|7869|7865|7863|7872|7870|7864|7863|0
1631262300000|2021-09-10 08:25:00|7866|7864|7869|7866|7871|7869|7863|7861|0
1631262600000|2021-09-10 08:30:00|7868|7865|7875|7873|7882|7880|7866|7865|0
1631262900000|2021-09-10 08:35:00|7876|7874|7916|7914|7920|7917|7875|7873|0
1631263200000|2021-09-10 08:40:00|7917|7913|7907|7905|7922|7920|7907|7904|0
1631263500000|2021-09-10 08:45:00|7906|7906|7919|7916|7919|7917|7906|7904|0
1631263800000|2021-09-10 08:50:00|7918|7915|7912|7910|7921|7920|7908|7907|0
1631264100000|2021-09-10 08:55:00|7911|7909|7921|7919|7922|7920|7906|7904|0
1631264400000|2021-09-10 09:00:00|7920|7918|7911|7909|7927|7925|7909|7906|0
1631264700000|2021-09-10 09:05:00|7909|7908|7904|7902|7912|7910|7902|7900|0
1631265000000|2021-09-10 09:10:00|7905|7903|7902|7900|7907|7905|7894|7893|0
1631265300000|2021-09-10 09:15:00|7903|7901|7902|7901|7905|7903|7898|7896|0
1631265600000|2021-09-10 09:20:00|7901|7900|7901|7898|7908|7906|7899|7898|0
1631265900000|2021-09-10 09:25:00|7902|7900|7897|7896|7906|7904|7896|7894|0
1631266200000|2021-09-10 09:30:00|7898|7897|7901|7899|7904|7902|7892|7891|0
1631266500000|2021-09-10 09:35:00|7900|7898|7904|7902|7906|7904|7894|7893|0
1631266800000|2021-09-10 09:40:00|7903|7901|7908|7906|7910|7909|7902|7901|0
1631267100000|2021-09-10 09:45:00|7907|7907|7901|7899|7912|7910|7899|7897|0
1631267400000|2021-09-10 09:50:00|7900|7898|7897|7895|7902|7900|7892|7890|0
1631267700000|2021-09-10 09:55:00|7896|7894|7893|7891|7899|7898|7890|7888|0
1631268000000|2021-09-10 10:00:00|7892|7892|7892|7890|7900|7898|7890|7889|0
1631268300000|2021-09-10 10:05:00|7891|7889|7893|7891|7899|7898|7885|7883|0
1631268600000|2021-09-10 10:10:00|7892|7892|7897|7896|7900|7898|7888|7886|0
1631268900000|2021-09-10 10:15:00|7898|7897|7905|7904|7906|7905|7898|7897|0
1631269200000|2021-09-10 10:20:00|7906|7903|7902|7900|7906|7904|7898|7897|0
1631269500000|2021-09-10 10:25:00|7903|7901|7910|7909|7911|7909|7899|7897|0
1631269800000|2021-09-10 10:30:00|7909|7908|7901|7899|7910|7908|7898|7895|0
1631270100000|2021-09-10 10:35:00|7902|7900|7906|7904|7909|7907|7902|7900|0
1631270400000|2021-09-10 10:40:00|7907|7905|7908|7906|7913|7911|7906|7905|0
1631270700000|2021-09-10 10:45:00|7909|7907|7908|7906|7909|7908|7900|7898|0
1631271000000|2021-09-10 10:50:00|7909|7907|7908|7907|7910|7908|7904|7902|0
1631271300000|2021-09-10 10:55:00|7909|7908|7910|7908|7911|7909|7907|7905|0
1631271600000|2021-09-10 11:00:00|7906|7896|7905|7903|7912|7909|7902|7896|0
1631271900000|2021-09-10 11:05:00|7906|7904|7907|7905|7911|7910|7905|7903|0
1631272200000|2021-09-10 11:10:00|7906|7906|7910|7909|7913|7910|7903|7901|0
1631272500000|2021-09-10 11:15:00|7911|7910|7908|7907|7913|7911|7905|7903|0
1631272800000|2021-09-10 11:20:00|7909|7908|7920|7918|7922|7920|7907|7906|0
1631273100000|2021-09-10 11:25:00|7919|7917|7911|7909|7922|7921|7910|7908|0
1631273400000|2021-09-10 11:30:00|7912|7910|7899|7897|7912|7910|7898|7896|0
1631273700000|2021-09-10 11:35:00|7900|7898|7898|7896|7902|7900|7894|7892|0
1631274000000|2021-09-10 11:40:00|7897|7895|7905|7904|7905|7904|7893|7891|0
1631274300000|2021-09-10 11:45:00|7906|7905|7908|7907|7909|7907|7903|7902|0
1631274600000|2021-09-10 11:50:00|7907|7906|7914|7912|7918|7916|7907|7906|0
1631274900000|2021-09-10 11:55:00|7915|7913|7913|7911|7919|7918|7912|7910|0
1631275200000|2021-09-10 12:00:00|7914|7912|7914|7912|7915|7914|7903|7902|0
1631275500000|2021-09-10 12:05:00|7915|7913|7913|7911|7919|7917|7912|7909|0
1631275800000|2021-09-10 12:10:00|7914|7912|7921|7919|7922|7921|7913|7911|0
1631276100000|2021-09-10 12:15:00|7920|7918|7913|7912|7920|7918|7906|7904|0
1631276400000|2021-09-10 12:20:00|7914|7911|7914|7911|7919|7917|7909|7908|0
1631276700000|2021-09-10 12:25:00|7913|7912|7913|7911|7915|7914|7908|7906|0
1631277000000|2021-09-10 12:30:00|7914|7912|7922|7920|7924|7922|7913|7911|0
1631277300000|2021-09-10 12:35:00|7921|7921|7924|7923|7925|7923|7917|7915|0
1631277600000|2021-09-10 12:40:00|7923|7922|7922|7920|7928|7927|7919|7917|0
1631277900000|2021-09-10 12:45:00|7921|7919|7927|7925|7927|7925|7919|7917|0
1631278200000|2021-09-10 12:50:00|7926|7926|7919|7917|7928|7926|7918|7916|0
1631278500000|2021-09-10 12:55:00|7918|7916|7919|7918|7922|7920|7913|7912|0
1631278800000|2021-09-10 13:00:00|7920|7919|7921|7920|7925|7923|7912|7906|0
1631279100000|2021-09-10 13:05:00|7920|7919|7918|7916|7928|7926|7918|7916|0
1631279400000|2021-09-10 13:10:00|7919|7917|7915|7914|7925|7923|7914|7912|0
1631279700000|2021-09-10 13:15:00|7916|7915|7922|7920|7922|7921|7914|7912|0
1631280000000|2021-09-10 13:20:00|7923|7921|7931|7929|7932|7930|7920|7919|0
1631280300000|2021-09-10 13:25:00|7932|7930|7940|7938|7944|7943|7928|7926|0
1631280600000|2021-09-10 13:30:00|7939|7939|7950|7949|7950|7949|7934|7932|0
1631280900000|2021-09-10 13:35:00|7949|7948|7947|7945|7952|7951|7937|7936|0
1631281200000|2021-09-10 13:40:00|7948|7946|7936|7934|7948|7946|7934|7930|0
1631281500000|2021-09-10 13:45:00|7937|7935|7934|7932|7941|7939|7933|7931|0
1631281800000|2021-09-10 13:50:00|7933|7931|7933|7932|7937|7936|7928|7927|0
1631282100000|2021-09-10 13:55:00|7932|7931|7929|7927|7940|7939|7928|7927|0
1631282400000|2021-09-10 14:00:00|7930|7926|7923|7921|7930|7929|7922|7921|0
1631282700000|2021-09-10 14:05:00|7922|7922|7918|7916|7925|7923|7910|7909|0
1631283000000|2021-09-10 14:10:00|7917|7915|7919|7917|7919|7918|7904|7902|0
1631283300000|2021-09-10 14:15:00|7918|7916|7922|7920|7927|7925|7917|7916|0
1631283600000|2021-09-10 14:20:00|7921|7919|7920|7918|7925|7923|7917|7915|0
1631283900000|2021-09-10 14:25:00|7921|7919|7919|7918|7922|7920|7915|7914|0
1631284200000|2021-09-10 14:30:00|7920|7917|7902|7900|7921|7918|7896|7893|0
1631284500000|2021-09-10 14:35:00|7903|7901|7911|7910|7914|7912|7900|7899|0
1631284800000|2021-09-10 14:40:00|7912|7911|7897|7896|7915|7913|7897|7896|0
1631285100000|2021-09-10 14:45:00|7898|7897|7901|7899|7906|7904|7895|7893|0
1631285400000|2021-09-10 14:50:00|7900|7898|7892|7890|7907|7905|7891|7890|0
1631285700000|2021-09-10 14:55:00|7891|7889|7879|7876|7896|7894|7866|7865|0
1631286000000|2021-09-10 15:00:00|7878|7875|7896|7894|7897|7894|7877|7875|0
1631286300000|2021-09-10 15:05:00|7897|7895|7897|7896|7903|7902|7890|7888|0
1631286600000|2021-09-10 15:10:00|7898|7895|7901|7899|7901|7899|7891|7890|0
1631286900000|2021-09-10 15:15:00|7900|7898|7901|7899|7902|7900|7889|7888|0
1631287200000|2021-09-10 15:20:00|7900|7900|7903|7901|7903|7901|7895|7894|0
1631287500000|2021-09-10 15:25:00|7902|7900|7900|7898|7903|7902|7893|7891|0
1631516400000|2021-09-13 07:00:00|8000|7999|8026|8023|8067|8061|8000|7983|60398
1631516700000|2021-09-13 07:05:00|8025|8025|8064|8059|8067|8064|8018|8014|43506
1631517000000|2021-09-13 07:10:00|8063|8060|8079|8076|8088|8085|8061|8059|47583
1631517300000|2021-09-13 07:15:00|8078|8077|8036|8033|8092|8089|8033|8030|24107
1631517600000|2021-09-13 07:20:00|8035|8032|8046|8044|8060|8056|8033|8030|10954
1631517900000|2021-09-13 07:25:00|8047|8045|8047|8045|8054|8052|8039|8034|6471
1631518200000|2021-09-13 07:30:00|8048|8044|8008|8004|8049|8046|7999|7995|23962
1631518500000|2021-09-13 07:35:00|8007|8003|8005|8002|8013|8009|7989|7985|14451
1631518800000|2021-09-13 07:40:00|8004|8003|8021|8017|8024|8022|8003|8000|3939
1631519100000|2021-09-13 07:45:00|8022|8018|8043|8040|8045|8042|8021|8018|4896
1631519400000|2021-09-13 07:50:00|8044|8041|8041|8037|8057|8055|8041|8037|6605
1631519700000|2021-09-13 07:55:00|8040|8038|8021|8019|8042|8041|8016|8013|9267
1631520000000|2021-09-13 08:00:00|8022|8020|8031|8030|8036|8034|8022|8020|5177
1631520300000|2021-09-13 08:05:00|8032|8031|8034|8032|8039|8036|8028|8027|4084
1631520600000|2021-09-13 08:10:00|8033|8031|8031|8028|8042|8039|8031|8028|5821
1631520900000|2021-09-13 08:15:00|8032|8029|8048|8046|8048|8046|8032|8029|2768
1631521200000|2021-09-13 08:20:00|8047|8045|8028|8026|8047|8045|8028|8026|5841
1631521500000|2021-09-13 08:25:00|8027|8025|8024|8022|8030|8029|8021|8019|3095
1631521800000|2021-09-13 08:30:00|8025|8023|8021|8020|8026|8025|8017|8015|2352
1631522100000|2021-09-13 08:35:00|8020|8019|8009|8007|8021|8020|8009|8007|4165
1631522400000|2021-09-13 08:40:00|8010|8006|8001|7999|8012|8011|8001|7999|4488
1631522700000|2021-09-13 08:45:00|8000|7998|8004|8003|8008|8006|7994|7992|4407
1631523000000|2021-09-13 08:50:00|8003|8002|8022|8020|8022|8020|8003|8001|4210
1631523300000|2021-09-13 08:55:00|8023|8021|8031|8028|8034|8032|8018|8016|3464
1631523600000|2021-09-13 09:00:00|8030|8029|8031|8030|8034|8032|8024|8022|7889
1631523900000|2021-09-13 09:05:00|8030|8028|8028|8025|8034|8033|8028|8025|1913
1631524200000|2021-09-13 09:10:00|8027|8024|8031|8029|8031|8030|8016|8015|4094
1631524500000|2021-09-13 09:15:00|8030|8030|8029|8027|8033|8032|8026|8024|4969
1631524800000|2021-09-13 09:20:00|8028|8026|8038|8036|8043|8041|8025|8024|6201
1631525100000|2021-09-13 09:25:00|8039|8037|8043|8042|8044|8043|8036|8034|3825
1631525400000|2021-09-13 09:30:00|8044|8043|8045|8044|8047|8045|8037|8034|3767
1631525700000|2021-09-13 09:35:00|8046|8045|8061|8060|8065|8063|8045|8044|5191
1631526000000|2021-09-13 09:40:00|8062|8061|8061|8060|8064|8062|8057|8055|3944
1631526300000|2021-09-13 09:45:00|8062|8059|8068|8067|8071|8070|8057|8056|6902
1631526600000|2021-09-13 09:50:00|8069|8068|8074|8072|8077|8076|8068|8068|10692
1631526900000|2021-09-13 09:55:00|8075|8073|8082|8080|8084|8082|8072|8070|4613
1631527200000|2021-09-13 10:00:00|8083|8081|8087|8085|8088|8086|8081|8080|5520
1631527500000|2021-09-13 10:05:00|8086|8086|8093|8091|8099|8097|8084|8083|5408
1631527800000|2021-09-13 10:10:00|8094|8092|8086|8084|8096|8094|8084|8082|10940
1631528100000|2021-09-13 10:15:00|8087|8085|8099|8098|8099|8098|8086|8085|2941
1631528400000|2021-09-13 10:20:00|8098|8097|8096|8094|8103|8102|8094|8093|7515
1631528700000|2021-09-13 10:25:00|8097|8095|8107|8105|8108|8107|8097|8095|4073
1631529000000|2021-09-13 10:30:00|8106|8106|8108|8105|8110|8108|8100|8098|6800
1631529300000|2021-09-13 10:35:00|8107|8104|8097|8094|8110|8108|8093|8091|5225
1631529600000|2021-09-13 10:40:00|8098|8095|8102|8100|8105|8103|8096|8094|4628
1631529900000|2021-09-13 10:45:00|8103|8101|8102|8101|8108|8106|8101|8100|4037
1631530200000|2021-09-13 10:50:00|8103|8100|8100|8098|8108|8107|8099|8097|9039
1631530500000|2021-09-13 10:55:00|8101|8099|8101|8099|8105|8104|8096|8094|4388
1631530800000|2021-09-13 11:00:00|8099|8097|8098|8096|8104|8102|8096|8095|7652
1631531100000|2021-09-13 11:05:00|8097|8095|8081|8079|8098|8096|8079|8077|13936
1631531400000|2021-09-13 11:10:00|8080|8080|8086|8084|8090|8089|8078|8075|6172
1631531700000|2021-09-13 11:15:00|8085|8085|8090|8089|8095|8093|8082|8080|13724
1631532000000|2021-09-13 11:20:00|8089|8088|8092|8091|8093|8092|8080|8079|6378
1631532300000|2021-09-13 11:25:00|8093|8092|8091|8089|8096|8094|8088|8087|10139
1631532600000|2021-09-13 11:30:00|8090|8090|8092|8091|8096|8095|8088|8087|8418
1631532900000|2021-09-13 11:35:00|8093|8092|8107|8104|8107|8105|8091|8090|12246
1631533200000|2021-09-13 11:40:00|8106|8105|8123|8122|8124|8123|8104|8103|9228
1631533500000|2021-09-13 11:45:00|8124|8123|8130|8128|8145|8143|8123|8123|10174
1631533800000|2021-09-13 11:50:00|8131|8129|8142|8141|8144|8143|8128|8126|9812
1631534100000|2021-09-13 11:55:00|8143|8142|8153|8151|8156|8154|8141|8139|12898
1631534400000|2021-09-13 12:00:00|8154|8152|8162|8160|8165|8163|8149|8148|12161
1631534700000|2021-09-13 12:05:00|8161|8161|8161|8160|8163|8162|8155|8153|6332
1631535000000|2021-09-13 12:10:00|8160|8159|8157|8155|8161|8160|8154|8152|2978
1631535300000|2021-09-13 12:15:00|8156|8156|8159|8158|8166|8165|8155|8154|7148
1631535600000|2021-09-13 12:20:00|8158|8157|8172|8170|8172|8170|8156|8154|12872
1631535900000|2021-09-13 12:25:00|8171|8169|8165|8163|8175|8173|8163|8161|8913
1631536200000|2021-09-13 12:30:00|8166|8164|8155|8153|8168|8166|8154|8152|16898
1631536500000|2021-09-13 12:35:00|8154|8152|8145|8143|8157|8155|8143|8141|12727
1631536800000|2021-09-13 12:40:00|8144|8142|8158|8156|8158|8156|8144|8142|3431
1631537100000|2021-09-13 12:45:00|8157|8155|8171|8170|8173|8171|8154|8152|6145
1631537400000|2021-09-13 12:50:00|8170|8169|8162|8160|8173|8171|8155|8152|8777
1631537700000|2021-09-13 12:55:00|8163|8161|8165|8164|8167|8165|8161|8160|3221
1631538000000|2021-09-13 13:00:00|8164|8163|8170|8169|8170|8169|8163|8162|4093
1631538300000|2021-09-13 13:05:00|8169|8168|8168|8167|8170|8169|8165|8163|3233
1631538600000|2021-09-13 13:10:00|8169|8168|8164|8163|8176|8175|8163|8162|14326
1631538900000|2021-09-13 13:15:00|8165|8164|8157|8156|8166|8164|8156|8155|6523
1631539200000|2021-09-13 13:20:00|8158|8157|8158|8157|8162|8161|8155|8154|5363
1631539500000|2021-09-13 13:25:00|8157|8156|8165|8163|8167|8166|8155|8153|7837
1631539800000|2021-09-13 13:30:00|8166|8164|8163|8161|8177|8176|8149|8147|14664
1631540100000|2021-09-13 13:35:00|8162|8160|8175|8173|8180|8179|8157|8156|17691
1631540400000|2021-09-13 13:40:00|8176|8174|8157|8155|8176|8175|8157|8155|13974
1631540700000|2021-09-13 13:45:00|8156|8154|8158|8155|8169|8168|8153|8152|8947
1631541000000|2021-09-13 13:50:00|8157|8154|8149|8148|8171|8170|8149|8147|7710
1631541300000|2021-09-13 13:55:00|8150|8149|8149|8147|8156|8154|8143|8141|10018
1631541600000|2021-09-13 14:00:00|8150|8148|8134|8131|8155|8153|8133|8131|21570
1631541900000|2021-09-13 14:05:00|8133|8130|8130|8128|8139|8137|8126|8124|18594
1631542200000|2021-09-13 14:10:00|8129|8127|8142|8140|8145|8143|8123|8121|10450
1631542500000|2021-09-13 14:15:00|8141|8139|8150|8148|8150|8148|8138|8135|7421
1631542800000|2021-09-13 14:20:00|8149|8149|8152|8150|8155|8154|8146|8144|8132
1631543100000|2021-09-13 14:25:00|8153|8151|8152|8150|8156|8155|8150|8148|10420
1631543400000|2021-09-13 14:30:00|8151|8149|8152|8150|8157|8155|8145|8143|15710
1631543700000|2021-09-13 14:35:00|8151|8149|8152|8151|8154|8153|8146|8145|10142
1631544000000|2021-09-13 14:40:00|8151|8150|8154|8152|8155|8154|8146|8145|10647
1631544300000|2021-09-13 14:45:00|8155|8153|8165|8164|8169|8168|8154|8153|10204
1631544600000|2021-09-13 14:50:00|8164|8163|8154|8153|8165|8163|8154|8152|5438
1631544900000|2021-09-13 14:55:00|8155|8154|8160|8159|8160|8159|8153|8152|9382
1631545200000|2021-09-13 15:00:00|8161|8160|8151|8150|8162|8160|8150|8149|8529
1631545500000|2021-09-13 15:05:00|8150|8149|8155|8154|8160|8158|8149|8148|15581
1631545800000|2021-09-13 15:10:00|8154|8153|8156|8154|8160|8158|8152|8151|7806
1631546100000|2021-09-13 15:15:00|8155|8153|8162|8161|8166|8165|8152|8151|13945
1631546400000|2021-09-13 15:20:00|8163|8162|8165|8164|8167|8166|8160|8158|12826
1631546700000|2021-09-13 15:25:00|8164|8163|8157|8156|8168|8167|8156|8155|15490
1631602800000|2021-09-14 07:00:00|8177|8165|8171|8166|8190|8186|8165|8159|0
1631603100000|2021-09-14 07:05:00|8173|8167|8166|8163|8174|8170|8154|8150|0
1631603400000|2021-09-14 07:10:00|8167|8164|8164|8160|8182|8178|8160|8158|0
1631603700000|2021-09-14 07:15:00|8163|8161|8173|8170|8190|8187|8158|8156|0
1631604000000|2021-09-14 07:20:00|8174|8171|8163|8159|8183|8179|8159|8156|0
1631604300000|2021-09-14 07:25:00|8162|8160|8178|8175|8181|8177|8160|8157|0
1631604600000|2021-09-14 07:30:00|8177|8174|8179|8176|8190|8187|8173|8170|0
1631604900000|2021-09-14 07:35:00|8178|8175|8182|8179|8183|8179|8172|8170|0
1631605200000|2021-09-14 07:40:00|8181|8180|8194|8191|8199|8198|8177|8174|0
1631605500000|2021-09-14 07:45:00|8195|8192|8202|8200|8207|8204|8184|8183|0
1631605800000|2021-09-14 07:50:00|8203|8201|8205|8203|8208|8206|8201|8199|0
1631606100000|2021-09-14 07:55:00|8206|8202|8232|8230|8237|8235|8206|8202|0
1631606400000|2021-09-14 08:00:00|8233|8231|8236|8234|8250|8248|8231|8229|0
1631606700000|2021-09-14 08:05:00|8237|8235|8247|8245|8252|8250|8236|8234|0
1631607000000|2021-09-14 08:10:00|8248|8246|8255|8252|8263|8261|8246|8244|0
1631607300000|2021-09-14 08:15:00|8256|8251|8254|8252|8256|8254|8244|8241|0
1631607600000|2021-09-14 08:20:00|8255|8253|8255|8253|8260|8259|8247|8245|0
1631607900000|2021-09-14 08:25:00|8254|8254|8262|8261|8265|8262|8252|8249|0
1631608200000|2021-09-14 08:30:00|8263|8262|8273|8272|8274|8272|8263|8260|0
1631608500000|2021-09-14 08:35:00|8274|8273|8282|8280|8284|8282|8273|8271|0
1631608800000|2021-09-14 08:40:00|8283|8281|8279|8278|8284|8282|8268|8266|0
1631609100000|2021-09-14 08:45:00|8278|8277|8276|8275|8281|8280|8273|8271|0
1631609400000|2021-09-14 08:50:00|8277|8276|8270|8269|8281|8280|8268|8266|0
1631609700000|2021-09-14 08:55:00|8271|8270|8281|8280|8285|8283|8270|8269|0
1631610000000|2021-09-14 09:00:00|8280|8279|8274|8272|8290|8288|8272|8270|0
1631610300000|2021-09-14 09:05:00|8273|8271|8286|8284|8289|8287|8270|8267|0
1631610600000|2021-09-14 09:10:00|8287|8285|8286|8284|8288|8287|8283|8281|0
1631610900000|2021-09-14 09:15:00|8287|8285|8278|8276|8288|8287|8277|8275|0
1631611200000|2021-09-14 09:20:00|8277|8277|8275|8273|8278|8277|8270|8269|0
1631611500000|2021-09-14 09:25:00|8274|8274|8295|8294|8297|8295|8269|8267|0
1631611800000|2021-09-14 09:30:00|8296|8293|8283|8280|8305|8303|8276|8275|0
1631612100000|2021-09-14 09:35:00|8282|8279|8281|8279|8283|8281|8270|8267|0
1631612400000|2021-09-14 09:40:00|8282|8280|8261|8259|8283|8282|8259|8256|0
1631612700000|2021-09-14 09:45:00|8260|8258|8243|8241|8261|8259|8241|8239|0
1631613000000|2021-09-14 09:50:00|8242|8240|8239|8237|8245|8243|8234|8231|0
1631613300000|2021-09-14 09:55:00|8238|8236|8245|8243|8247|8245|8238|8236|0
1631613600000|2021-09-14 10:00:00|8244|8242|8245|8244|8247|8245|8238|8236|0
1631613900000|2021-09-14 10:05:00|8246|8245|8234|8231|8247|8246|8230|8229|0
1631614200000|2021-09-14 10:10:00|8233|8230|8237|8236|8239|8237|8231|8229|0
1631614500000|2021-09-14 10:15:00|8236|8235|8242|8240|8248|8246|8235|8234|0
1631614800000|2021-09-14 10:20:00|8241|8241|8238|8236|8242|8241|8236|8235|0
1631615100000|2021-09-14 10:25:00|8237|8237|8251|8249|8254|8252|8237|8237|0
1631615400000|2021-09-14 10:30:00|8252|8250|8253|8251|8257|8256|8250|8248|0
1631615700000|2021-09-14 10:35:00|8254|8250|8258|8256|8263|8262|8252|8250|0
1631616000000|2021-09-14 10:40:00|8257|8255|8259|8258|8264|8262|8252|8251|0
1631616300000|2021-09-14 10:45:00|8260|8259|8263|8260|8266|8265|8257|8255|0
1631616600000|2021-09-14 10:50:00|8262|8259|8258|8256|8265|8263|8257|8255|0
1631616900000|2021-09-14 10:55:00|8257|8255|8259|8257|8259|8258|8252|8250|0
1631617200000|2021-09-14 11:00:00|8258|8256|8251|8250|8259|8258|8246|8244|0
1631617500000|2021-09-14 11:05:00|8250|8249|8244|8242|8255|8253|8242|8240|0
1631617800000|2021-09-14 11:10:00|8245|8243|8252|8250|8253|8251|8242|8240|0
1631618100000|2021-09-14 11:15:00|8251|8249|8264|8262|8264|8262|8249|8247|0
1631618400000|2021-09-14 11:20:00|8263|8261|8254|8252|8266|8265|8251|8249|0
1631618700000|2021-09-14 11:25:00|8253|8251|8246|8243|8256|8253|8240|8238|0
1631619000000|2021-09-14 11:30:00|8245|8242|8249|8248|8252|8251|8243|8240|0
1631619300000|2021-09-14 11:35:00|8248|8247|8249|8248|8253|8252|8244|8242|0
1631619600000|2021-09-14 11:40:00|8248|8247|8244|8242|8256|8254|8242|8240|0
1631619900000|2021-09-14 11:45:00|8245|8243|8245|8243|8248|8246|8238|8237|0
1631620200000|2021-09-14 11:50:00|8244|8242|8237|8236|8245|8244|8235|8233|0
1631620500000|2021-09-14 11:55:00|8238|8237|8237|8234|8240|8238|8231|8229|0
1631620800000|2021-09-14 12:00:00|8236|8233|8249|8247|8249|8248|8231|8229|0
1631621100000|2021-09-14 12:05:00|8250|8248|8246|8244|8253|8251|8239|8237|0
1631621400000|2021-09-14 12:10:00|8245|8243|8250|8248|8252|8250|8241|8239|0
1631621700000|2021-09-14 12:15:00|8249|8247|8258|8257|8260|8258|8247|8245|0
1631622000000|2021-09-14 12:20:00|8257|8256|8261|8258|8265|8263|8255|8253|0
1631622300000|2021-09-14 12:25:00|8260|8259|8266|8263|8267|8265|8259|8258|0
1631622600000|2021-09-14 12:30:00|8268|8264|8289|8286|8293|8290|8266|8263|0
1631622900000|2021-09-14 12:35:00|8290|8287|8275|8273|8292|8290|8275|8272|0
1631623200000|2021-09-14 12:40:00|8276|8274|8272|8270|8281|8280|8269|8267|0
1631623500000|2021-09-14 12:45:00|8271|8269|8279|8277|8286|8284|8271|8269|0
1631623800000|2021-09-14 12:50:00|8280|8278|8280|8278|8285|8283|8278|8276|0
1631624100000|2021-09-14 12:55:00|8279|8277|8272|8271|8280|8279|8268|8266|0
1631624400000|2021-09-14 13:00:00|8273|8272|8271|8269|8280|8278|8271|8269|0
1631624700000|2021-09-14 13:05:00|8272|8270|8279|8277|8280|8277|8271|8270|0
1631625000000|2021-09-14 13:10:00|8280|8278|8278|8276|8283|8281|8276|8274|0
1631625300000|2021-09-14 13:15:00|8277|8275|8280|8278|8282|8281|8275|8273|0
1631625600000|2021-09-14 13:20:00|8279|8277|8282|8280|8282|8280|8275|8274|0
1631625900000|2021-09-14 13:25:00|8281|8279|8280|8279|8284|8283|8276|8275|0
1631626200000|2021-09-14 13:30:00|8279|8278|8276|8274|8279|8279|8266|8265|0
1631626500000|2021-09-14 13:35:00|8275|8273|8276|8273|8278|8276|8265|8264|0
1631626800000|2021-09-14 13:40:00|8277|8274|8263|8261|8278|8276|8261|8259|0
1631627100000|2021-09-14 13:45:00|8262|8260|8253|8251|8267|8265|8252|8250|0
1631627400000|2021-09-14 13:50:00|8252|8250|8252|8250|8261|8260|8250|8247|0
1631627700000|2021-09-14 13:55:00|8253|8251|8245|8244|8258|8257|8243|8241|0
1631628000000|2021-09-14 14:00:00|8246|8245|8234|8232|8249|8247|8227|8225|0
1631628300000|2021-09-14 14:05:00|8233|8233|8252|8249|8254|8251|8230|8228|0
1631628600000|2021-09-14 14:10:00|8251|8248|8246|8245|8255|8252|8246|8244|0
1631628900000|2021-09-14 14:15:00|8245|8244|8238|8236|8248|8246|8232|8230|0
1631629200000|2021-09-14 14:20:00|8239|8237|8224|8222|8241|8239|8223|8222|0
1631629500000|2021-09-14 14:25:00|8223|8223|8222|8221|8227|8226|8219|8217|0
1631629800000|2021-09-14 14:30:00|8223|8220|8209|8208|8223|8220|8209|8208|0
1631630100000|2021-09-14 14:35:00|8208|8207|8205|8202|8216|8214|8198|8196|0
1631630400000|2021-09-14 14:40:00|8204|8201|8206|8204|8208|8206|8197|8195|0
1631630700000|2021-09-14 14:45:00|8205|8203|8217|8215|8218|8216|8203|8201|0
1631631000000|2021-09-14 14:50:00|8218|8216|8213|8211|8221|8220|8210|8209|0
1631631300000|2021-09-14 14:55:00|8214|8212|8207|8206|8216|8214|8201|8200|0
1631631600000|2021-09-14 15:00:00|8208|8207|8209|8207|8215|8214|8208|8206|0
1631631900000|2021-09-14 15:05:00|8208|8206|8215|8214|8216|8214|8205|8204|0
1631632200000|2021-09-14 15:10:00|8216|8215|8216|8214|8219|8217|8212|8210|0
1631632500000|2021-09-14 15:15:00|8215|8213|8227|8225|8229|8226|8214|8213|0
1631632800000|2021-09-14 15:20:00|8228|8226|8217|8216|8228|8226|8214|8211|0
1631633100000|2021-09-14 15:25:00|8216|8215|8211|8210|8219|8218|8211|8210|0
1631689200000|2021-09-15 07:00:00|8215|8200|8196|8193|8233|8226|8195|8190|0
1631689500000|2021-09-15 07:05:00|8195|8192|8214|8211|8218|8213|8194|8189|0
1631689800000|2021-09-15 07:10:00|8213|8212|8236|8234|8239|8237|8213|8212|0
1631690100000|2021-09-15 07:15:00|8237|8235|8268|8265|8278|8276|8236|8233|0
1631690400000|2021-09-15 07:20:00|8267|8264|8266|8263|8280|8279|8262|8259|0
1631690700000|2021-09-15 07:25:00|8265|8262|8272|8270|8275|8271|8256|8253|0
1631691000000|2021-09-15 07:30:00|8271|8269|8254|8253|8277|8276|8248|8247|0
1631691300000|2021-09-15 07:35:00|8255|8254|8265|8263|8268|8265|8253|8251|0
1631691600000|2021-09-15 07:40:00|8264|8264|8241|8239|8265|8264|8241|8239|0
1631691900000|2021-09-15 07:45:00|8240|8238|8235|8233|8241|8240|8233|8231|0
1631692200000|2021-09-15 07:50:00|8236|8234|8241|8240|8249|8247|8224|8223|0
1631692500000|2021-09-15 07:55:00|8240|8239|8256|8255|8262|8260|8240|8238|0
1631692800000|2021-09-15 08:00:00|8257|8256|8258|8257|8263|8261|8250|8248|0
1631693100000|2021-09-15 08:05:00|8259|8258|8265|8263|8270|8267|8259|8258|0
1631693400000|2021-09-15 08:10:00|8266|8264|8258|8256|8267|8265|8254|8252|0
1631693700000|2021-09-15 08:15:00|8257|8255|8261|8259|8266|8264|8255|8254|0
1631694000000|2021-09-15 08:20:00|8262|8260|8262|8260|8267|8265|8259|8258|0
1631694300000|2021-09-15 08:25:00|8261|8261|8274|8272|8275|8274|8261|8260|0
1631694600000|2021-09-15 08:30:00|8275|8273|8275|8274|8277|8275|8268|8267|0
1631694900000|2021-09-15 08:35:00|8276|8275|8277|8275|8284|8282|8276|8273|0
1631695200000|2021-09-15 08:40:00|8276|8276|8276|8273|8280|8279|8271|8269|0
1631695500000|2021-09-15 08:45:00|8277|8274|8277|8275|8286|8284|8274|8272|0
1631695800000|2021-09-15 08:50:00|8278|8276|8283|8281|8283|8282|8273|8272|0
1631696100000|2021-09-15 08:55:00|8282|8282|8292|8289|8292|8291|8282|8281|0
1631696400000|2021-09-15 09:00:00|8291|8290|8298|8297|8298|8297|8291|8290|0
1631696700000|2021-09-15 09:05:00|8297|8296|8291|8289|8303|8302|8285|8283|0
1631697000000|2021-09-15 09:10:00|8292|8290|8306|8304|8307|8305|8288|8287|0
1631697300000|2021-09-15 09:15:00|8305|8303|8315|8313|8320|8318|8303|8301|0
1631697600000|2021-09-15 09:20:00|8314|8314|8289|8287|8315|8314|8289|8287|0
1631697900000|2021-09-15 09:25:00|8288|8288|8294|8292|8300|8299|8288|8288|0
1631698200000|2021-09-15 09:30:00|8295|8293|8287|8286|8299|8297|8286|8284|0
1631698500000|2021-09-15 09:35:00|8288|8287|8275|8273|8291|8289|8274|8272|0
1631698800000|2021-09-15 09:40:00|8276|8274|8278|8276|8288|8285|8274|8273|0
1631699100000|2021-09-15 09:45:00|8279|8277|8312|8310|8313|8311|8278|8277|0
1631699400000|2021-09-15 09:50:00|8313|8309|8304|8302|8313|8310|8297|8295|0
1631699700000|2021-09-15 09:55:00|8305|8303|8294|8293|8305|8304|8294|8292|0
1631700000000|2021-09-15 10:00:00|8295|8294|8300|8299|8301|8300|8290|8289|0
1631700300000|2021-09-15 10:05:00|8301|8298|8299|8298|8301|8300|8298|8297|0
1631700600000|2021-09-15 10:10:00|8300|8299|8306|8304|8310|8308|8297|8296|0
1631700900000|2021-09-15 10:15:00|8305|8303|8308|8307|8309|8307|8303|8301|0
1631701200000|2021-09-15 10:20:00|8305|8304|8308|8306|8309|8308|8303|8301|0
1631701500000|2021-09-15 10:25:00|8307|8307|8314|8313|8317|8315|8306|8305|0
1631701800000|2021-09-15 10:30:00|8315|8314|8325|8324|8334|8333|8315|8314|0
1631702100000|2021-09-15 10:35:00|8326|8323|8331|8329|8331|8329|8321|8320|0
1631702400000|2021-09-15 10:40:00|8330|8330|8343|8341|8349|8347|8330|8329|0
1631702700000|2021-09-15 10:45:00|8342|8342|8320|8318|8347|8346|8318|8315|0
1631703000000|2021-09-15 10:50:00|8321|8319|8316|8314|8331|8329|8313|8310|0
1631703300000|2021-09-15 10:55:00|8315|8313|8325|8323|8326|8323|8314|8312|0
1631703600000|2021-09-15 11:00:00|8329|8322|8325|8322|8330|8328|8322|8320|0
1631703900000|2021-09-15 11:05:00|8324|8323|8319|8318|8325|8324|8316|8315|0
1631704200000|2021-09-15 11:10:00|8320|8319|8323|8321|8326|8324|8315|8313|0
1631704500000|2021-09-15 11:15:00|8322|8322|8331|8329|8333|8331|8322|8321|0
1631704800000|2021-09-15 11:20:00|8330|8330|8331|8329|8336|8334|8323|8321|0
1631705100000|2021-09-15 11:25:00|8332|8330|8322|8321|8332|8330|8320|8318|0
1631705400000|2021-09-15 11:30:00|8321|8320|8311|8309|8321|8320|8310|8308|0
1631705700000|2021-09-15 11:35:00|8312|8310|8303|8302|8312|8311|8301|8299|0
1631706000000|2021-09-15 11:40:00|8304|8301|8303|8300|8308|8307|8301|8299|0
1631706300000|2021-09-15 11:45:00|8304|8301|8295|8294|8307|8305|8294|8293|0
1631706600000|2021-09-15 11:50:00|8294|8293|8302|8300|8304|8303|8290|8289|0
1631706900000|2021-09-15 11:55:00|8301|8301|8309|8307|8310|8308|8300|8298|0
1631707200000|2021-09-15 12:00:00|8310|8308|8310|8308|8317|8315|8307|8305|0
1631707500000|2021-09-15 12:05:00|8309|8309|8310|8308|8312|8310|8306|8304|0
1631707800000|2021-09-15 12:10:00|8311|8309|8306|8304|8313|8311|8305|8304|0
1631708100000|2021-09-15 12:15:00|8305|8303|8314|8312|8320|8318|8304|8303|0
1631708400000|2021-09-15 12:20:00|8315|8313|8294|8291|8315|8313|8294|8291|0
1631708700000|2021-09-15 12:25:00|8293|8290|8293|8290|8296|8294|8287|8285|0
1631709000000|2021-09-15 12:30:00|8294|8291|8302|8300|8312|8310|8292|8290|0
1631709300000|2021-09-15 12:35:00|8301|8301|8304|8302|8310|8309|8301|8298|0
1631709600000|2021-09-15 12:40:00|8305|8303|8296|8294|8312|8310|8293|8291|0
1631709900000|2021-09-15 12:45:00|8295|8293|8291|8290|8296|8294|8287|8286|0
1631710200000|2021-09-15 12:50:00|8292|8291|8300|8298|8303|8302|8291|8289|0
1631710500000|2021-09-15 12:55:00|8301|8299|8308|8307|8318|8317|8296|8295|0
1631710800000|2021-09-15 13:00:00|8307|8306|8312|8310|8312|8311|8304|8302|4731
1631711100000|2021-09-15 13:05:00|8311|8311|8295|8293|8312|8311|8295|8293|7550
1631711400000|2021-09-15 13:10:00|8294|8294|8293|8291|8298|8297|8286|8284|7406
1631711700000|2021-09-15 13:15:00|8294|8292|8291|8289|8298|8296|8289|8287|5219
1631712000000|2021-09-15 13:20:00|8290|8290|8288|8286|8300|8299|8285|8283|7787
1631712300000|2021-09-15 13:25:00|8289|8287|8295|8293|8297|8296|8286|8285|8073
1631712600000|2021-09-15 13:30:00|8296|8294|8296|8294|8305|8304|8289|8287|12410
1631712900000|2021-09-15 13:35:00|8297|8295|8295|8294|8303|8302|8291|8290|15475
1631713200000|2021-09-15 13:40:00|8296|8295|8290|8289|8297|8296|8282|8280|19016
1631713500000|2021-09-15 13:45:00|8291|8290|8303|8301|8309|8308|8289|8287|16254
1631713800000|2021-09-15 13:50:00|8302|8300|8302|8301|8304|8302|8289|8287|12904
1631714100000|2021-09-15 13:55:00|8301|8300|8310|8308|8320|8319|8301|8299|11289
1631714400000|2021-09-15 14:00:00|8311|8309|8323|8322|8326|8325|8303|8300|10544
1631714700000|2021-09-15 14:05:00|8324|8321|8302|8300|8329|8328|8300|8297|13630
1631715000000|2021-09-15 14:10:00|8301|8301|8284|8282|8303|8302|8281|8278|12011
1631715300000|2021-09-15 14:15:00|8283|8281|8290|8288|8290|8289|8269|8267|0
1631715600000|2021-09-15 14:20:00|8291|8289|8274|8272|8294|8293|8269|8267|0
1631715900000|2021-09-15 14:25:00|8275|8273|8261|8258|8283|8280|8261|8258|0
1631716200000|2021-09-15 14:30:00|8262|8259|8269|8268|8279|8277|8262|8259|9330
1631716500000|2021-09-15 14:35:00|8270|8269|8267|8265|8274|8273|8266|8264|9290
1631716800000|2021-09-15 14:40:00|8268|8266|8253|8252|8269|8268|8250|8248|9017
1631717100000|2021-09-15 14:45:00|8254|8253|8271|8270|8275|8273|8254|8252|0
1631717400000|2021-09-15 14:50:00|8272|8271|8265|8263|8277|8275|8264|8262|0
1631717700000|2021-09-15 14:55:00|8266|8264|8279|8278|8279|8278|8266|8264|0
1631718000000|2021-09-15 15:00:00|8278|8277|8300|8299|8300|8299|8277|8276|12100
1631718300000|2021-09-15 15:05:00|8299|8298|8293|8291|8304|8303|8293|8291|12894
1631718600000|2021-09-15 15:10:00|8294|8292|8291|8290|8300|8299|8290|8288|10365
1631718900000|2021-09-15 15:15:00|8292|8291|8310|8308|8311|8309|8292|8291|13001
1631719200000|2021-09-15 15:20:00|8309|8309|8317|8316|8320|8318|8307|8306|9878
1631719500000|2021-09-15 15:25:00|8318|8317|8313|8311|8340|8337|8310|8308|33951
1631775600000|2021-09-16 07:00:00|8347|8344|8349|8343|8370|8364|8332|8329|0
1631775900000|2021-09-16 07:05:00|8350|8344|8327|8324|8353|8351|8327|8323|0
1631776200000|2021-09-16 07:10:00|8328|8325|8341|8338|8346|8345|8328|8325|0
1631776500000|2021-09-16 07:15:00|8340|8339|8343|8341|8352|8351|8337|8335|0
1631776800000|2021-09-16 07:20:00|8342|8340|8350|8349|8353|8350|8328|8324|0
1631777100000|2021-09-16 07:25:00|8349|8348|8335|8332|8351|8349|8328|8325|0
1631777400000|2021-09-16 07:30:00|8336|8333|8330|8327|8338|8337|8327|8324|0
1631777700000|2021-09-16 07:35:00|8331|8328|8334|8333|8335|8333|8324|8321|0
1631778000000|2021-09-16 07:40:00|8333|8332|8374|8371|8375|8373|8329|8326|0
1631778300000|2021-09-16 07:45:00|8375|8372|8360|8358|8378|8377|8358|8355|0
1631778600000|2021-09-16 07:50:00|8359|8357|8366|8364|8369|8366|8353|8351|0
1631778900000|2021-09-16 07:55:00|8365|8363|8359|8356|8367|8365|8352|8349|0
1631779200000|2021-09-16 08:00:00|8358|8355|8350|8347|8361|8359|8349|8347|0
1631779500000|2021-09-16 08:05:00|8349|8348|8354|8353|8354|8353|8343|8342|0
1631779800000|2021-09-16 08:10:00|8353|8352|8359|8358|8363|8362|8353|8351|0
1631780100000|2021-09-16 08:15:00|8358|8357|8357|8355|8361|8360|8349|8348|0
1631780400000|2021-09-16 08:20:00|8356|8356|8347|8345|8357|8356|8345|8343|0
1631780700000|2021-09-16 08:25:00|8348|8346|8362|8361|8363|8362|8344|8343|0
1631781000000|2021-09-16 08:30:00|8361|8360|8354|8352|8364|8362|8351|8349|0
1631781300000|2021-09-16 08:35:00|8353|8351|8345|8343|8358|8356|8345|8343|0
1631781600000|2021-09-16 08:40:00|8344|8342|8346|8344|8348|8346|8340|8338|0
1631781900000|2021-09-16 08:45:00|8345|8343|8338|8336|8347|8346|8337|8336|6374
1631782200000|2021-09-16 08:50:00|8339|8337|8330|8327|8341|8340|8328|8327|6806
1631782500000|2021-09-16 08:55:00|8329|8328|8340|8337|8340|8337|8322|8321|4357
1631782800000|2021-09-16 09:00:00|8341|8338|8337|8335|8345|8344|8336|8333|5651
1631783100000|2021-09-16 09:05:00|8336|8334|8338|8336|8341|8339|8331|8330|2976
1631783400000|2021-09-16 09:10:00|8337|8335|8323|8321|8338|8336|8322|8320|9447
1631783700000|2021-09-16 09:15:00|8322|8320|8306|8303|8322|8321|8305|8303|3420
1631784000000|2021-09-16 09:20:00|8305|8304|8293|8292|8307|8305|8292|8289|6266
1631784300000|2021-09-16 09:25:00|8294|8293|8295|8293|8298|8295|8287|8286|4338
1631784600000|2021-09-16 09:30:00|8294|8292|8281|8279|8298|8296|8280|8278|6273
1631784900000|2021-09-16 09:35:00|8282|8280|8279|8277|8284|8283|8275|8273|5069
1631785200000|2021-09-16 09:40:00|8278|8276|8277|8275|8278|8276|8271|8270|3813
1631785500000|2021-09-16 09:45:00|8276|8274|8273|8272|8279|8278|8268|8267|4284
1631785800000|2021-09-16 09:50:00|8274|8273|8279|8277|8282|8280|8272|8270|2651
1631786100000|2021-09-16 09:55:00|8278|8276|8287|8285|8292|8290|8276|8275|4056
1631786400000|2021-09-16 10:00:00|8286|8284|8281|8279|8290|8288|8279|8276|7911
1631786700000|2021-09-16 10:05:00|8282|8280|8290|8288|8291|8289|8280|8278|4629
1631787000000|2021-09-16 10:10:00|8289|8287|8283|8281|8290|8288|8279|8278|2112
1631787300000|2021-09-16 10:15:00|8282|8280|8281|8279|8283|8281|8275|8274|4604
1631787600000|2021-09-16 10:20:00|8280|8278|8276|8275|8284|8283|8275|8274|3458
1631787900000|2021-09-16 10:25:00|8275|8274|8274|8273|8277|8275|8269|8267|4035
1631788200000|2021-09-16 10:30:00|8273|8272|8269|8267|8277|8274|8269|8267|1367
1631788500000|2021-09-16 10:35:00|8268|8266|8269|8267|8276|8274|8267|8266|3699
1631788800000|2021-09-16 10:40:00|8268|8266|8270|8268|8272|8270|8264|8263|3351
1631789100000|2021-09-16 10:45:00|8269|8269|8265|8264|8270|8269|8262|8260|1667
1631789400000|2021-09-16 10:50:00|8264|8263|8267|8265|8268|8266|8260|8258|2278
1631789700000|2021-09-16 10:55:00|8266|8264|8262|8260|8269|8267|8259|8258|2763
1631790000000|2021-09-16 11:00:00|8266|8261|8264|8262|8269|8267|8260|8258|10413
1631790300000|2021-09-16 11:05:00|8262|8261|8258|8257|8267|8266|8257|8256|6675
1631790600000|2021-09-16 11:10:00|8257|8256|8262|8260|8264|8262|8255|8253|2781
1631790900000|2021-09-16 11:15:00|8263|8261|8270|8268|8273|8271|8263|8261|2199
1631791200000|2021-09-16 11:20:00|8269|8269|8299|8297|8299|8298|8269|8269|5713
1631791500000|2021-09-16 11:25:00|8298|8298|8285|8283|8301|8298|8278|8276|19477
1631791800000|2021-09-16 11:30:00|8284|8282|8278|8277|8284|8283|8272|8270|5373
1631792100000|2021-09-16 11:35:00|8277|8276|8284|8282|8284|8282|8270|8268|5662
1631792400000|2021-09-16 11:40:00|8283|8281|8266|8264|8283|8281|8266|8264|2533
1631792700000|2021-09-16 11:45:00|8267|8265|8265|8263|8269|8268|8256|8255|14800
1631793000000|2021-09-16 11:50:00|8266|8264|8269|8266|8269|8268|8263|8261|3402
1631793300000|2021-09-16 11:55:00|8268|8267|8255|8254|8269|8267|8253|8251|7647
1631793600000|2021-09-16 12:00:00|8254|8253|8236|8234|8257|8255|8235|8233|7994
1631793900000|2021-09-16 12:05:00|8235|8233|8237|8235|8242|8239|8230|8229|7404
1631794200000|2021-09-16 12:10:00|8238|8237|8234|8233|8246|8244|8233|8232|6366
1631794500000|2021-09-16 12:15:00|8233|8232|8229|8227|8235|8234|8228|8226|3802
1631794800000|2021-09-16 12:20:00|8230|8228|8231|8229|8242|8241|8227|8225|21961
1631795100000|2021-09-16 12:25:00|8230|8228|8251|8248|8252|8249|8229|8228|3794
1631795400000|2021-09-16 12:30:00|8250|8247|8272|8270|8282|8280|8249|8247|0
1631795700000|2021-09-16 12:35:00|8271|8269|8291|8289|8293|8291|8270|8268|0
1631796000000|2021-09-16 12:40:00|8290|8288|8301|8298|8309|8307|8289|8288|0
1631796300000|2021-09-16 12:45:00|8300|8297|8297|8294|8301|8299|8288|8286|0
1631796600000|2021-09-16 12:50:00|8298|8295|8308|8307|8312|8310|8296|8295|0
1631796900000|2021-09-16 12:55:00|8309|8308|8311|8309|8322|8320|8309|8308|0
1631797200000|2021-09-16 13:00:00|8312|8310|8313|8311|8316|8314|8298|8296|20981
1631797500000|2021-09-16 13:05:00|8314|8312|8309|8306|8320|8319|8307|8306|28860
1631797800000|2021-09-16 13:10:00|8308|8307|8294|8292|8308|8307|8286|8284|34004
1631798100000|2021-09-16 13:15:00|8295|8291|8311|8309|8315|8314|8295|8291|31074
1631798400000|2021-09-16 13:20:00|8310|8308|8306|8304|8312|8311|8302|8300|15555
1631798700000|2021-09-16 13:25:00|8305|8305|8299|8297|8310|8309|8293|8291|16082
1631799000000|2021-09-16 13:30:00|8300|8298|8306|8304|8320|8319|8298|8297|24252
1631799300000|2021-09-16 13:35:00|8307|8305|8314|8311|8318|8316|8296|8294|9858
1631799600000|2021-09-16 13:40:00|8313|8312|8303|8302|8320|8318|8302|8301|8698
1631799900000|2021-09-16 13:45:00|8304|8303|8281|8279|8306|8304|8273|8271|21394
1631800200000|2021-09-16 13:50:00|8280|8278|8259|8257|8297|8295|8256|8255|23272
1631800500000|2021-09-16 13:55:00|8258|8258|8256|8254|8261|8259|8249|8248|6772
1631800800000|2021-09-16 14:00:00|8255|8253|8245|8243|8258|8256|8242|8241|6568
1631801100000|2021-09-16 14:05:00|8246|8244|8249|8247|8254|8252|8244|8242|12343
1631801400000|2021-09-16 14:10:00|8248|8246|8228|8227|8252|8250|8228|8226|8447
1631801700000|2021-09-16 14:15:00|8227|8226|8237|8235|8245|8243|8227|8226|5794
1631802000000|2021-09-16 14:20:00|8236|8234|8237|8235|8240|8238|8232|8231|6599
1631802300000|2021-09-16 14:25:00|8238|8236|8245|8244|8246|8245|8232|8230|3951
1631802600000|2021-09-16 14:30:00|8244|8243|8253|8251|8254|8252|8239|8237|4184
1631802900000|2021-09-16 14:35:00|8252|8250|8241|8239|8253|8251|8236|8234|8049
1631803200000|2021-09-16 14:40:00|8240|8240|8242|8240|8246|8245|8237|8236|3958
1631803500000|2021-09-16 14:45:00|8241|8241|8238|8236|8244|8243|8235|8233|0
1631803800000|2021-09-16 14:50:00|8239|8237|8214|8212|8240|8239|8213|8211|0
1631804100000|2021-09-16 14:55:00|8215|8213|8234|8231|8234|8233|8211|8208|0
1631804400000|2021-09-16 15:00:00|8233|8232|8238|8237|8244|8243|8231|8230|13015
1631804700000|2021-09-16 15:05:00|8239|8238|8232|8231|8240|8238|8231|8230|4884
1631805000000|2021-09-16 15:10:00|8231|8230|8241|8240|8242|8241|8229|8227|12735
1631805300000|2021-09-16 15:15:00|8240|8239|8211|8209|8241|8239|8208|8206|13643
1631805600000|2021-09-16 15:20:00|8212|8210|8210|8208|8215|8213|8208|8207|8838
1631805900000|2021-09-16 15:25:00|8209|8209|8217|8215|8220|8219|8209|8207|9030
1631862000000|2021-09-17 07:00:00|8284|8278|8290|8287|8312|8304|8279|8272|0
1631862300000|2021-09-17 07:05:00|8292|8288|8271|8268|8305|8299|8269|8264|0
1631862600000|2021-09-17 07:10:00|8272|8269|8241|8238|8273|8271|8241|8237|0
1631862900000|2021-09-17 07:15:00|8242|8239|8237|8234|8245|8244|8229|8225|0
1631863200000|2021-09-17 07:20:00|8236|8235|8233|8230|8242|8240|8228|8226|0
1631863500000|2021-09-17 07:25:00|8234|8231|8222|8220|8249|8246|8221|8218|0
1631863800000|2021-09-17 07:30:00|8223|8221|8247|8245|8247|8245|8216|8215|0
1631864100000|2021-09-17 07:35:00|8248|8244|8235|8233|8248|8244|8230|8226|0
1631864400000|2021-09-17 07:40:00|8236|8234|8217|8215|8244|8242|8215|8213|0
1631864700000|2021-09-17 07:45:00|8218|8216|8193|8191|8221|8220|8191|8188|0
1631865000000|2021-09-17 07:50:00|8194|8192|8204|8202|8207|8206|8193|8191|0
1631865300000|2021-09-17 07:55:00|8205|8203|8204|8201|8205|8203|8185|8182|0
1631865600000|2021-09-17 08:00:00|8203|8200|8207|8205|8207|8206|8194|8193|0
1631865900000|2021-09-17 08:05:00|8206|8204|8211|8209|8216|8214|8198|8197|0
1631866200000|2021-09-17 08:10:00|8212|8210|8218|8216|8218|8216|8205|8203|0
1631866500000|2021-09-17 08:15:00|8217|8215|8217|8215|8219|8216|8205|8202|0
1631866800000|2021-09-17 08:20:00|8216|8214|8212|8209|8220|8218|8207|8206|0
1631867100000|2021-09-17 08:25:00|8211|8208|8205|8203|8211|8209|8199|8197|0
1631867400000|2021-09-17 08:30:00|8204|8202|8208|8207|8213|8210|8201|8199|0
1631867700000|2021-09-17 08:35:00|8209|8208|8205|8202|8211|8209|8201|8199|0
1631868000000|2021-09-17 08:40:00|8206|8203|8201|8199|8210|8209|8200|8198|0
1631868300000|2021-09-17 08:45:00|8200|8200|8196|8193|8207|8205|8195|8193|0
1631868600000|2021-09-17 08:50:00|8195|8192|8194|8192|8196|8194|8185|8183|0
1631868900000|2021-09-17 08:55:00|8193|8193|8198|8196|8205|8202|8192|8190|0
1631869200000|2021-09-17 09:00:00|8199|8197|8194|8193|8204|8203|8192|8190|0
1631869500000|2021-09-17 09:05:00|8195|8194|8194|8192|8196|8195|8191|8189|0
1631869800000|2021-09-17 09:10:00|8195|8193|8172|8170|8200|8199|8172|8170|0
1631870100000|2021-09-17 09:15:00|8170|8169|8181|8178|8182|8179|8163|8160|0
1631870400000|2021-09-17 09:20:00|8180|8177|8167|8164|8180|8177|8164|8161|0
1631870700000|2021-09-17 09:25:00|8166|8165|8188|8186|8189|8186|8161|8159|0
1631871000000|2021-09-17 09:30:00|8187|8185|8177|8174|8187|8185|8173|8170|0
1631871300000|2021-09-17 09:35:00|8178|8175|8163|8162|8178|8176|8163|8161|0
1631871600000|2021-09-17 09:40:00|8162|8161|8155|8153|8166|8164|8150|8149|0
1631871900000|2021-09-17 09:45:00|8154|8152|8150|8148|8157|8155|8144|8142|4202
1631872200000|2021-09-17 09:50:00|8149|8147|8145|8144|8149|8148|8129|8127|76630
1631872500000|2021-09-17 09:55:00|8146|8143|8144|8142|8146|8144|8128|8126|70857
1631872800000|2021-09-17 10:00:00|8144|8142|8130|8128|8144|8143|8122|8120|0
1631873100000|2021-09-17 10:05:00|8131|8127|8135|8133|8138|8137|8123|8122|0
1631873400000|2021-09-17 10:10:00|8134|8132|8161|8159|8164|8162|8129|8127|0
1631873700000|2021-09-17 10:15:00|8162|8158|8156|8154|8162|8158|8150|8149|0
1631874000000|2021-09-17 10:20:00|8155|8153|8136|8133|8157|8156|8130|8128|0
1631874300000|2021-09-17 10:25:00|8135|8134|8128|8125|8136|8135|8123|8122|0
1631874600000|2021-09-17 10:30:00|8129|8126|8134|8131|8141|8138|8125|8124|0
1631874900000|2021-09-17 10:35:00|8135|8132|8136|8134|8137|8135|8122|8120|0
1631875200000|2021-09-17 10:40:00|8137|8135|8117|8115|8140|8138|8117|8115|0
1631875500000|2021-09-17 10:45:00|8116|8114|8135|8133|8140|8137|8112|8111|0
1631875800000|2021-09-17 10:50:00|8134|8132|8122|8120|8136|8133|8118|8117|0
1631876100000|2021-09-17 10:55:00|8123|8119|8129|8127|8130|8128|8110|8108|0
1631876700000|2021-09-17 11:05:00|8126|8125|8095|8094|8134|8130|8095|8092|38737
1631877000000|2021-09-17 11:10:00|8096|8095|8100|8098|8107|8104|8094|8092|6087
1631877300000|2021-09-17 11:15:00|8099|8097|8109|8108|8111|8109|8096|8095|0
1631877600000|2021-09-17 11:20:00|8110|8107|8095|8092|8110|8107|8093|8092|0
1631877900000|2021-09-17 11:25:00|8096|8093|8087|8085|8096|8094|8081|8079|0
1631878200000|2021-09-17 11:30:00|8086|8084|8087|8085|8093|8091|8078|8075|0
1631878500000|2021-09-17 11:35:00|8086|8086|8087|8085|8104|8102|8086|8085|0
1631878800000|2021-09-17 11:40:00|8088|8086|8080|8078|8089|8087|8074|8073|0
1631879100000|2021-09-17 11:45:00|8079|8077|8078|8076|8081|8079|8073|8071|0
1631879400000|2021-09-17 11:50:00|8077|8075|8091|8089|8092|8090|8075|8073|0
1631879700000|2021-09-17 11:55:00|8090|8088|8081|8080|8090|8088|8080|8078|0
1631880000000|2021-09-17 12:00:00|8082|8081|8072|8070|8085|8083|8069|8067|6287
1631880300000|2021-09-17 12:05:00|8071|8069|8070|8068|8074|8072|8069|8067|5535
1631880600000|2021-09-17 12:10:00|8071|8069|8077|8075|8084|8083|8071|8069|4177
1631880900000|2021-09-17 12:15:00|8078|8076|8084|8081|8100|8098|8078|8076|0
1631881200000|2021-09-17 12:20:00|8083|8082|8087|8085|8092|8090|8082|8080|0
1631881500000|2021-09-17 12:25:00|8086|8084|8101|8098|8104|8102|8085|8083|0
1631881800000|2021-09-17 12:30:00|8100|8099|8109|8107|8113|8112|8099|8098|9429
1631882100000|2021-09-17 12:35:00|8110|8108|8099|8097|8112|8110|8098|8097|5496
1631882400000|2021-09-17 12:40:00|8098|8096|8108|8106|8109|8107|8093|8091|5744
1631882700000|2021-09-17 12:45:00|8109|8107|8134|8132|8134|8133|8108|8107|0
1631883000000|2021-09-17 12:50:00|8135|8133|8134|8132|8135|8134|8126|8124|0
1631883300000|2021-09-17 12:55:00|8135|8133|8127|8125|8138|8137|8125|8124|0
1631883600000|2021-09-17 13:00:00|8126|8126|8124|8122|8129|8127|8119|8117|0
1631883900000|2021-09-17 13:05:00|8123|8121|8123|8122|8132|8130|8118|8115|0
1631884200000|2021-09-17 13:10:00|8122|8121|8129|8127|8133|8132|8118|8116|0
1631884500000|2021-09-17 13:15:00|8130|8128|8134|8132|8145|8143|8130|8128|14264
1631884800000|2021-09-17 13:20:00|8133|8131|8131|8129|8136|8134|8127|8126|5507
1631885100000|2021-09-17 13:25:00|8130|8130|8115|8114|8133|8131|8112|8110|10890
1631885400000|2021-09-17 13:30:00|8114|8113|8126|8124|8129|8126|8112|8111|0
1631885700000|2021-09-17 13:35:00|8125|8123|8108|8107|8127|8125|8101|8100|0
1631886000000|2021-09-17 13:40:00|8107|8106|8089|8087|8108|8107|8087|8086|0
1631886300000|2021-09-17 13:45:00|8088|8088|8081|8080|8099|8097|8079|8078|12291
1631886600000|2021-09-17 13:50:00|8082|8079|8082|8080|8092|8090|8073|8072|20348
1631886900000|2021-09-17 13:55:00|8083|8081|8086|8084|8086|8084|8061|8059|12368
1631887200000|2021-09-17 14:00:00|8085|8085|8098|8096|8102|8099|8079|8077|0
1631887500000|2021-09-17 14:05:00|8097|8095|8098|8097|8099|8098|8086|8085|0
1631887800000|2021-09-17 14:10:00|8097|8096|8086|8084|8098|8097|8085|8083|0
1631888100000|2021-09-17 14:15:00|8085|8083|8088|8087|8088|8087|8076|8074|0
1631888400000|2021-09-17 14:20:00|8089|8086|8075|8074|8092|8091|8074|8072|0
1631888700000|2021-09-17 14:25:00|8076|8075|8084|8083|8087|8085|8070|8068|0
1631889000000|2021-09-17 14:30:00|8083|8082|8074|8072|8084|8082|8068|8066|0
1631889300000|2021-09-17 14:35:00|8075|8073|8057|8055|8076|8075|8055|8053|0
1631889600000|2021-09-17 14:40:00|8056|8054|8051|8049|8059|8057|8042|8040|0
1631889900000|2021-09-17 14:45:00|8050|8048|8069|8067|8069|8068|8044|8042|9201
1631890200000|2021-09-17 14:50:00|8070|8068|8059|8057|8070|8069|8054|8052|27115
1631890500000|2021-09-17 14:55:00|8058|8056|8025|8023|8058|8056|8018|8017|36679
1631890800000|2021-09-17 15:00:00|8024|8022|8026|8025|8030|8029|8017|8015|23198
1631891100000|2021-09-17 15:05:00|8027|8024|8020|8019|8033|8030|8017|8016|39054
1631891400000|2021-09-17 15:10:00|8021|8020|8036|8034|8038|8036|8016|8015|18220
1631891700000|2021-09-17 15:15:00|8035|8033|8036|8034|8038|8037|8028|8027|19338
1631892000000|2021-09-17 15:20:00|8035|8035|8020|8019|8037|8036|8020|8019|20771
1631892300000|2021-09-17 15:25:00|8021|8020|8013|8012|8027|8025|8006|8003|60183
1632121200000|2021-09-20 07:00:00|7876|7831|7828|7823|7876|7856|7825|7821|169
1632121500000|2021-09-20 07:05:00|7827|7824|7853|7849|7883|7882|7811|7807|0
1632121800000|2021-09-20 07:10:00|7852|7848|7793|7790|7852|7850|7784|7780|0
1632122100000|2021-09-20 07:15:00|7792|7789|7824|7821|7824|7821|7779|7778|0
1632122400000|2021-09-20 07:20:00|7823|7820|7812|7811|7828|7825|7798|7796|0
1632122700000|2021-09-20 07:25:00|7811|7810|7800|7798|7813|7812|7790|7787|0
1632123000000|2021-09-20 07:30:00|7801|7799|7814|7812|7819|7818|7792|7790|0
1632123300000|2021-09-20 07:35:00|7815|7813|7842|7839|7844|7839|7801|7796|0
1632123600000|2021-09-20 07:40:00|7843|7838|7846|7844|7846|7844|7821|7819|0
1632123900000|2021-09-20 07:45:00|7845|7842|7842|7839|7854|7850|7834|7830|0
1632124200000|2021-09-20 07:50:00|7841|7838|7833|7831|7841|7839|7818|7816|0
1632124500000|2021-09-20 07:55:00|7834|7832|7823|7820|7836|7834|7813|7811|0
1632124800000|2021-09-20 08:00:00|7824|7821|7829|7827|7829|7828|7808|7806|0
1632125100000|2021-09-20 08:05:00|7830|7828|7844|7841|7846|7843|7823|7822|0
1632125400000|2021-09-20 08:10:00|7843|7842|7808|7806|7847|7844|7805|7802|0
1632125700000|2021-09-20 08:15:00|7809|7805|7811|7809|7815|7813|7802|7800|0
1632126000000|2021-09-20 08:20:00|7810|7808|7795|7793|7810|7808|7791|7790|0
1632126300000|2021-09-20 08:25:00|7796|7792|7822|7821|7829|7827|7792|7790|0
1632126600000|2021-09-20 08:30:00|7821|7820|7811|7809|7822|7820|7802|7800|0
1632126900000|2021-09-20 08:35:00|7812|7810|7799|7797|7812|7810|7798|7796|0
1632127200000|2021-09-20 08:40:00|7798|7796|7808|7806|7818|7816|7789|7788|0
1632127500000|2021-09-20 08:45:00|7807|7807|7815|7813|7821|7820|7806|7803|0
1632127800000|2021-09-20 08:50:00|7814|7814|7822|7821|7832|7831|7814|7813|0
1632128100000|2021-09-20 08:55:00|7823|7820|7808|7807|7827|7825|7794|7792|0
1632128400000|2021-09-20 09:00:00|7809|7808|7788|7786|7812|7809|7788|7785|0
1632128700000|2021-09-20 09:05:00|7787|7785|7800|7799|7804|7803|7780|7778|0
1632129000000|2021-09-20 09:10:00|7801|7800|7799|7798|7804|7802|7784|7783|0
1632129300000|2021-09-20 09:15:00|7800|7797|7792|7790|7800|7798|7785|7783|0
1632129600000|2021-09-20 09:20:00|7791|7791|7776|7774|7794|7793|7772|7770|0
1632129900000|2021-09-20 09:25:00|7775|7775|7770|7767|7791|7789|7765|7764|0
1632130200000|2021-09-20 09:30:00|7769|7766|7771|7769|7773|7772|7764|7763|0
1632130500000|2021-09-20 09:35:00|7770|7768|7764|7763|7773|7771|7764|7763|0
1632130800000|2021-09-20 09:40:00|7765|7764|7758|7756|7766|7765|7756|7754|0
1632131100000|2021-09-20 09:45:00|7757|7757|7757|7756|7762|7760|7752|7750|0
1632131400000|2021-09-20 09:50:00|7756|7755|7763|7762|7772|7771|7752|7750|0
1632131700000|2021-09-20 09:55:00|7762|7761|7768|7766|7772|7770|7761|7760|0
1632132000000|2021-09-20 10:00:00|7767|7765|7774|7772|7775|7773|7763|7761|0
1632132300000|2021-09-20 10:05:00|7773|7773|7765|7763|7778|7776|7761|7760|0
1632132600000|2021-09-20 10:10:00|7766|7764|7755|7753|7766|7764|7744|7742|0
1632132900000|2021-09-20 10:15:00|7756|7754|7761|7759|7770|7768|7755|7753|0
1632133200000|2021-09-20 10:20:00|7760|7758|7760|7758|7762|7761|7752|7751|0
1632133500000|2021-09-20 10:25:00|7761|7759|7761|7759|7770|7768|7760|7758|0
1632133800000|2021-09-20 10:30:00|7760|7758|7757|7755|7762|7761|7754|7753|0
1632134100000|2021-09-20 10:35:00|7756|7756|7752|7751|7757|7756|7744|7743|0
1632134400000|2021-09-20 10:40:00|7753|7752|7750|7749|7756|7754|7747|7745|0
1632134700000|2021-09-20 10:45:00|7749|7748|7744|7743|7750|7749|7739|7737|0
1632135000000|2021-09-20 10:50:00|7743|7742|7734|7732|7745|7744|7728|7725|0
1632135300000|2021-09-20 10:55:00|7735|7733|7732|7730|7737|7736|7722|7721|0
1632135600000|2021-09-20 11:00:00|7727|7718|7733|7731|7739|7735|7725|7718|0
1632135900000|2021-09-20 11:05:00|7734|7732|7731|7729|7740|7739|7730|7728|0
1632136200000|2021-09-20 11:10:00|7732|7730|7746|7743|7749|7746|7730|7729|0
1632136500000|2021-09-20 11:15:00|7745|7744|7727|7725|7747|7745|7725|7723|0
1632136800000|2021-09-20 11:20:00|7728|7726|7712|7710|7729|7727|7710|7708|0
1632137100000|2021-09-20 11:25:00|7713|7711|7698|7696|7714|7712|7694|7692|0
1632137400000|2021-09-20 11:30:00|7697|7697|7685|7684|7700|7698|7680|7678|0
1632137700000|2021-09-20 11:35:00|7684|7683|7699|7698|7701|7699|7682|7681|0
1632138000000|2021-09-20 11:40:00|7698|7697|7693|7691|7701|7700|7685|7683|0
1632138300000|2021-09-20 11:45:00|7692|7690|7679|7677|7695|7693|7679|7677|0
1632138600000|2021-09-20 11:50:00|7680|7678|7673|7671|7684|7683|7667|7665|0
1632138900000|2021-09-20 11:55:00|7672|7672|7674|7671|7680|7678|7670|7668|0
1632139200000|2021-09-20 12:00:00|7673|7670|7687|7686|7691|7689|7660|7659|0
1632139500000|2021-09-20 12:05:00|7688|7687|7674|7672|7694|7692|7674|7671|0
1632139800000|2021-09-20 12:10:00|7675|7673|7680|7679|7682|7681|7667|7665|0
1632140100000|2021-09-20 12:15:00|7679|7678|7678|7675|7686|7684|7676|7673|0
1632140400000|2021-09-20 12:20:00|7677|7676|7663|7661|7678|7676|7662|7661|0
1632140700000|2021-09-20 12:25:00|7664|7662|7674|7671|7680|7678|7664|7662|0
1632141000000|2021-09-20 12:30:00|7673|7670|7664|7663|7673|7671|7655|7653|0
1632141300000|2021-09-20 12:35:00|7665|7664|7692|7691|7694|7692|7665|7664|0
1632141600000|2021-09-20 12:40:00|7693|7690|7663|7661|7693|7692|7659|7657|0
1632141900000|2021-09-20 12:45:00|7664|7662|7675|7673|7681|7680|7663|7661|0
1632142200000|2021-09-20 12:50:00|7676|7674|7698|7696|7701|7698|7673|7672|0
1632142500000|2021-09-20 12:55:00|7697|7697|7708|7707|7714|7711|7695|7693|2575
1632142800000|2021-09-20 13:00:00|7709|7708|7692|7690|7711|7710|7689|7687|10890
1632143100000|2021-09-20 13:05:00|7691|7689|7707|7704|7707|7706|7685|7683|11060
1632143400000|2021-09-20 13:10:00|7706|7703|7721|7720|7722|7721|7704|7703|7359
1632143700000|2021-09-20 13:15:00|7722|7719|7737|7735|7739|7737|7719|7718|8910
1632144000000|2021-09-20 13:20:00|7736|7734|7750|7749|7754|7753|7729|7727|24160
1632144300000|2021-09-20 13:25:00|7749|7748|7747|7746|7752|7751|7740|7739|9075
1632144600000|2021-09-20 13:30:00|7746|7745|7725|7723|7754|7753|7720|7718|29070
1632144900000|2021-09-20 13:35:00|7726|7724|7737|7736|7738|7736|7717|7715|12288
1632145200000|2021-09-20 13:40:00|7738|7735|7790|7788|7790|7788|7737|7735|20238
1632145500000|2021-09-20 13:45:00|7791|7789|7801|7799|7803|7801|7774|7773|25316
1632145800000|2021-09-20 13:50:00|7800|7800|7781|7779|7803|7802|7772|7771|26975
1632146100000|2021-09-20 13:55:00|7780|7778|7777|7775|7791|7790|7774|7772|17461
1632146400000|2021-09-20 14:00:00|7776|7774|7767|7765|7778|7776|7753|7752|21151
1632146700000|2021-09-20 14:05:00|7766|7764|7768|7766|7783|7781|7756|7754|20172
1632147000000|2021-09-20 14:10:00|7767|7765|7780|7777|7785|7783|7762|7760|10521
1632147300000|2021-09-20 14:15:00|7779|7778|7771|7769|7779|7778|7762|7760|16724
1632147600000|2021-09-20 14:20:00|7770|7768|7748|7746|7770|7768|7748|7746|20414
1632147900000|2021-09-20 14:25:00|7749|7747|7771|7769|7777|7775|7747|7745|19810
1632148200000|2021-09-20 14:30:00|7770|7770|7752|7751|7778|7775|7748|7746|13574
1632148500000|2021-09-20 14:35:00|7753|7752|7763|7762|7771|7769|7745|7743|17435
1632148800000|2021-09-20 14:40:00|7762|7761|7770|7768|7775|7773|7758|7757|14631
1632149100000|2021-09-20 14:45:00|7769|7769|7775|7773|7780|7778|7757|7755|8361
1632149400000|2021-09-20 14:50:00|7774|7771|7792|7790|7794|7792|7766|7764|17737
1632149700000|2021-09-20 14:55:00|7791|7789|7785|7783|7791|7789|7779|7777|19125
1632150000000|2021-09-20 15:00:00|7784|7782|7785|7783|7795|7793|7778|7776|20348
1632150300000|2021-09-20 15:05:00|7786|7784|7795|7793|7803|7801|7783|7782|14296
1632150600000|2021-09-20 15:10:00|7794|7792|7815|7813|7819|7818|7793|7792|13683
1632150900000|2021-09-20 15:15:00|7814|7812|7809|7808|7819|7817|7804|7803|14183
1632151200000|2021-09-20 15:20:00|7808|7807|7796|7795|7809|7807|7795|7794|35018
1632151500000|2021-09-20 15:25:00|7795|7794|7795|7794|7800|7799|7780|7778|30148
1632207600000|2021-09-21 07:00:00|7872|7866|7887|7885|7920|7914|7869|7864|0
1632207900000|2021-09-21 07:05:00|7888|7886|7873|7870|7899|7896|7861|7855|16288
1632208200000|2021-09-21 07:10:00|7874|7871|7908|7904|7914|7910|7871|7868|28502
1632208500000|2021-09-21 07:15:00|7907|7905|7920|7919|7920|7919|7901|7899|11752
1632208800000|2021-09-21 07:20:00|7921|7920|7920|7918|7931|7927|7914|7912|13234
1632209100000|2021-09-21 07:25:00|7919|7917|7916|7915|7921|7917|7901|7899|9678
1632209400000|2021-09-21 07:30:00|7915|7914|7931|7929|7949|7946|7914|7912|21302
1632209700000|2021-09-21 07:35:00|7930|7928|7925|7922|7938|7936|7908|7904|69271
1632210000000|2021-09-21 07:40:00|7924|7923|7925|7923|7949|7947|7924|7922|7194
1632210300000|2021-09-21 07:45:00|7926|7924|7924|7921|7935|7934|7917|7915|7270
1632210600000|2021-09-21 07:50:00|7925|7922|7940|7938|7940|7938|7923|7922|9351
1632210900000|2021-09-21 07:55:00|7939|7939|7947|7944|7950|7949|7938|7937|6884
1632211200000|2021-09-21 08:00:00|7946|7945|7950|7948|7956|7954|7940|7939|7538
1632211500000|2021-09-21 08:05:00|7951|7949|7931|7928|7954|7952|7923|7921|7592
1632211800000|2021-09-21 08:10:00|7930|7929|7949|7947|7952|7950|7930|7928|14303
1632212100000|2021-09-21 08:15:00|7950|7948|7960|7958|7966|7965|7950|7948|5540
1632212400000|2021-09-21 08:20:00|7959|7957|7922|7919|7959|7957|7919|7916|13892
1632212700000|2021-09-21 08:25:00|7921|7920|7924|7922|7931|7929|7918|7915|4857
1632213000000|2021-09-21 08:30:00|7923|7921|7920|7919|7924|7922|7915|7914|9294
1632213300000|2021-09-21 08:35:00|7919|7918|7928|7926|7928|7927|7915|7914|6869
1632213600000|2021-09-21 08:40:00|7929|7927|7925|7923|7935|7933|7924|7922|6834
1632213900000|2021-09-21 08:45:00|7926|7924|7920|7918|7928|7926|7912|7909|8919
1632214200000|2021-09-21 08:50:00|7919|7917|7913|7911|7933|7931|7908|7905|15194
1632214500000|2021-09-21 08:55:00|7912|7912|7907|7905|7920|7917|7904|7902|6272
1632214800000|2021-09-21 09:00:00|7908|7906|7907|7905|7917|7916|7904|7902|6425
1632215100000|2021-09-21 09:05:00|7906|7904|7907|7905|7911|7909|7900|7899|6438
1632215400000|2021-09-21 09:10:00|7906|7904|7925|7923|7929|7927|7906|7904|7103
1632215700000|2021-09-21 09:15:00|7924|7922|7907|7905|7925|7923|7904|7903|4903
1632216000000|2021-09-21 09:20:00|7906|7904|7900|7898|7908|7907|7893|7892|4839
1632216300000|2021-09-21 09:25:00|7899|7897|7909|7907|7913|7912|7899|7897|7801
1632216600000|2021-09-21 09:30:00|7908|7908|7920|7918|7922|7920|7908|7908|2444
1632216900000|2021-09-21 09:35:00|7919|7919|7923|7922|7929|7928|7919|7917|4529
1632217200000|2021-09-21 09:40:00|7924|7921|7936|7934|7938|7936|7922|7920|2200
1632217500000|2021-09-21 09:45:00|7935|7935|7941|7940|7942|7941|7931|7930|2144
1632217800000|2021-09-21 09:50:00|7942|7939|7950|7949|7954|7951|7937|7935|4047
1632218100000|2021-09-21 09:55:00|7949|7948|7948|7946|7954|7951|7946|7944|5215
1632218400000|2021-09-21 10:00:00|7949|7947|7945|7944|7955|7954|7943|7941|3628
1632218700000|2021-09-21 10:05:00|7946|7943|7944|7942|7948|7947|7939|7937|4126
1632219000000|2021-09-21 10:10:00|7943|7941|7928|7926|7944|7942|7926|7925|5883
1632219300000|2021-09-21 10:15:00|7929|7927|7942|7940|7942|7941|7927|7926|7551
1632219600000|2021-09-21 10:20:00|7943|7941|7947|7946|7952|7950|7940|7939|4595
1632219900000|2021-09-21 10:25:00|7946|7945|7940|7937|7947|7946|7937|7935|2258
1632220200000|2021-09-21 10:30:00|7939|7936|7937|7936|7941|7940|7933|7931|2741
1632220500000|2021-09-21 10:35:00|7936|7935|7938|7937|7941|7940|7936|7934|3911
1632220800000|2021-09-21 10:40:00|7937|7936|7937|7936|7945|7943|7935|7933|3879
1632221100000|2021-09-21 10:45:00|7936|7935|7936|7935|7941|7939|7935|7933|2680
1632221400000|2021-09-21 10:50:00|7937|7936|7944|7942|7948|7946|7937|7936|2919
1632221700000|2021-09-21 10:55:00|7943|7941|7945|7943|7949|7947|7941|7940|6022
1632222000000|2021-09-21 11:00:00|7946|7944|7952|7950|7952|7950|7939|7938|3677
1632222300000|2021-09-21 11:05:00|7951|7949|7965|7963|7966|7964|7951|7949|6000
1632222600000|2021-09-21 11:10:00|7966|7964|7961|7959|7970|7969|7959|7957|4062
1632222900000|2021-09-21 11:15:00|7960|7960|7970|7969|7970|7969|7956|7955|1910
1632223200000|2021-09-21 11:20:00|7971|7970|7978|7977|7980|7978|7969|7968|4542
1632223500000|2021-09-21 11:25:00|7977|7976|7979|7977|7979|7977|7974|7973|3107
1632223800000|2021-09-21 11:30:00|7978|7978|7982|7980|7982|7980|7974|7972|3401
1632224100000|2021-09-21 11:35:00|7983|7981|7975|7974|7985|7984|7974|7973|8750
1632224400000|2021-09-21 11:40:00|7976|7975|7980|7979|7981|7979|7974|7973|7874
1632224700000|2021-09-21 11:45:00|7981|7980|7980|7978|7988|7987|7979|7977|2671
1632225000000|2021-09-21 11:50:00|7979|7979|7966|7965|7981|7979|7963|7961|3098
1632225300000|2021-09-21 11:55:00|7967|7966|7967|7965|7980|7979|7965|7964|15377
1632225600000|2021-09-21 12:00:00|7966|7964|7969|7967|7972|7971|7963|7961|8074
1632225900000|2021-09-21 12:05:00|7968|7966|7969|7968|7972|7971|7961|7959|2357
1632226200000|2021-09-21 12:10:00|7968|7967|7947|7945|7972|7971|7944|7942|14571
1632226500000|2021-09-21 12:15:00|7948|7946|7956|7953|7965|7963|7947|7945|7323
1632226800000|2021-09-21 12:20:00|7955|7952|7949|7947|7958|7956|7941|7938|7260
1632227100000|2021-09-21 12:25:00|7948|7946|7952|7951|7953|7951|7943|7941|3208
1632227400000|2021-09-21 12:30:00|7951|7950|7957|7955|7966|7964|7949|7948|10384
1632227700000|2021-09-21 12:35:00|7958|7956|7966|7964|7966|7965|7954|7953|4472
1632228000000|2021-09-21 12:40:00|7965|7963|7963|7962|7968|7967|7960|7959|6282
1632228300000|2021-09-21 12:45:00|7962|7961|7968|7967|7969|7968|7962|7960|3623
1632228600000|2021-09-21 12:50:00|7969|7968|7950|7949|7969|7968|7950|7948|4194
1632228900000|2021-09-21 12:55:00|7951|7950|7948|7947|7958|7956|7945|7944|3419
1632229200000|2021-09-21 13:00:00|7949|7948|7923|7921|7951|7949|7923|7921|8769
1632229500000|2021-09-21 13:05:00|7924|7922|7912|7911|7928|7926|7912|7911|7773
1632229800000|2021-09-21 13:10:00|7911|7910|7921|7920|7923|7922|7907|7905|6131
1632230100000|2021-09-21 13:15:00|7922|7921|7918|7916|7925|7923|7914|7912|2863
1632230400000|2021-09-21 13:20:00|7917|7915|7916|7914|7923|7921|7912|7910|6074
1632230700000|2021-09-21 13:25:00|7915|7913|7921|7920|7926|7924|7907|7905|4811
1632231000000|2021-09-21 13:30:00|7922|7921|7919|7918|7934|7932|7912|7910|6952
1632231300000|2021-09-21 13:35:00|7920|7917|7924|7922|7939|7937|7917|7916|7264
1632231600000|2021-09-21 13:40:00|7925|7921|7908|7905|7925|7923|7884|7881|14197
1632231900000|2021-09-21 13:45:00|7907|7904|7921|7918|7923|7920|7905|7903|9063
1632232200000|2021-09-21 13:50:00|7920|7919|7906|7904|7927|7925|7897|7896|8817
1632232500000|2021-09-21 13:55:00|7907|7905|7911|7909|7919|7916|7897|7895|11071
1632232800000|2021-09-21 14:00:00|7912|7910|7903|7901|7916|7914|7900|7898|3327
1632233100000|2021-09-21 14:05:00|7902|7900|7891|7890|7905|7904|7883|7881|9227
1632233400000|2021-09-21 14:10:00|7892|7891|7910|7909|7914|7912|7889|7886|7622
1632233700000|2021-09-21 14:15:00|7909|7908|7908|7907|7917|7915|7900|7898|4049
1632234000000|2021-09-21 14:20:00|7909|7908|7906|7905|7911|7909|7899|7897|6237
1632234300000|2021-09-21 14:25:00|7907|7906|7912|7910|7915|7913|7893|7891|5564
1632234600000|2021-09-21 14:30:00|7913|7911|7916|7914|7919|7917|7910|7909|6769
1632234900000|2021-09-21 14:35:00|7915|7913|7923|7921|7924|7922|7910|7908|6741
1632235200000|2021-09-21 14:40:00|7924|7922|7905|7904|7926|7924|7905|7904|8461
1632235500000|2021-09-21 14:45:00|7904|7903|7873|7871|7907|7906|7873|7871|14676
1632235800000|2021-09-21 14:50:00|7872|7870|7870|7868|7879|7877|7869|7867|9649
1632236100000|2021-09-21 14:55:00|7871|7869|7867|7865|7876|7875|7861|7860|8429
1632236400000|2021-09-21 15:00:00|7866|7866|7873|7871|7873|7872|7857|7855|7639
1632236700000|2021-09-21 15:05:00|7872|7870|7890|7889|7891|7889|7871|7870|5363
1632237000000|2021-09-21 15:10:00|7889|7888|7883|7882|7895|7893|7881|7879|7164
1632237300000|2021-09-21 15:15:00|7884|7883|7868|7866|7885|7883|7868|7866|8343
1632237600000|2021-09-21 15:20:00|7869|7867|7869|7867|7875|7873|7867|7866|8340
1632237900000|2021-09-21 15:25:00|7870|7868|7884|7881|7884|7881|7867|7865|15182
1632294000000|2021-09-22 07:00:00|7999|7984|8023|8018|8026|8022|7987|7980|0
1632294300000|2021-09-22 07:05:00|8022|8019|8016|8014|8043|8041|8016|8012|0
1632294600000|2021-09-22 07:10:00|8017|8013|8006|8002|8022|8019|8003|7999|0
1632294900000|2021-09-22 07:15:00|8005|8003|7995|7992|8015|8012|7994|7991|0
1632295200000|2021-09-22 07:20:00|7994|7991|7990|7988|7999|7996|7982|7978|0
1632295500000|2021-09-22 07:25:00|7992|7989|8000|7997|8002|7998|7979|7975|0
1632295800000|2021-09-22 07:30:00|8001|7998|7990|7986|8005|8002|7990|7986|0
1632296100000|2021-09-22 07:35:00|7989|7985|7974|7971|7990|7988|7969|7966|0
1632296400000|2021-09-22 07:40:00|7973|7972|7965|7963|7978|7976|7963|7960|0
1632296700000|2021-09-22 07:45:00|7964|7962|7970|7969|7976|7975|7962|7960|0
1632297000000|2021-09-22 07:50:00|7969|7968|7971|7969|7976|7973|7961|7960|0
1632297300000|2021-09-22 07:55:00|7972|7970|7966|7963|7979|7978|7961|7958|0
1632297600000|2021-09-22 08:00:00|7965|7964|7957|7955|7968|7966|7953|7951|0
1632297900000|2021-09-22 08:05:00|7956|7956|7972|7970|7974|7972|7955|7953|0
1632298200000|2021-09-22 08:10:00|7973|7971|7979|7977|7985|7983|7973|7971|0
1632298500000|2021-09-22 08:15:00|7980|7978|7981|7978|7986|7984|7972|7970|0
1632298800000|2021-09-22 08:20:00|7982|7979|7982|7980|7990|7987|7981|7979|0
1632299100000|2021-09-22 08:25:00|7983|7981|7984|7981|7989|7988|7981|7980|0
1632299400000|2021-09-22 08:30:00|7985|7982|7990|7988|7993|7992|7976|7975|0
1632299700000|2021-09-22 08:35:00|7989|7987|7990|7989|7993|7992|7984|7982|0
1632300000000|2021-09-22 08:40:00|7991|7990|7996|7995|7998|7996|7984|7982|0
1632300300000|2021-09-22 08:45:00|7997|7996|8005|8003|8005|8003|7993|7991|0
1632300600000|2021-09-22 08:50:00|8006|8004|8012|8010|8015|8013|8005|8003|0
1632300900000|2021-09-22 08:55:00|8011|8011|8009|8007|8017|8016|8006|8003|0
1632301200000|2021-09-22 09:00:00|8010|8008|8015|8014|8016|8015|8002|8001|0
1632301500000|2021-09-22 09:05:00|8014|8013|8028|8027|8029|8028|8009|8007|0
1632301800000|2021-09-22 09:10:00|8029|8028|8034|8032|8040|8039|8027|8025|0
1632302100000|2021-09-22 09:15:00|8033|8031|8041|8039|8042|8041|8030|8028|0
1632302400000|2021-09-22 09:20:00|8042|8040|8061|8059|8062|8061|8041|8040|0
1632302700000|2021-09-22 09:25:00|8060|8060|8048|8046|8063|8061|8048|8046|0
1632303000000|2021-09-22 09:30:00|8047|8047|8046|8045|8050|8049|8040|8039|0
1632303300000|2021-09-22 09:35:00|8047|8044|8041|8039|8047|8045|8032|8030|0
1632303600000|2021-09-22 09:40:00|8042|8040|8046|8044|8054|8052|8040|8039|0
1632303900000|2021-09-22 09:45:00|8045|8043|8051|8050|8052|8051|8037|8035|0
1632304200000|2021-09-22 09:50:00|8050|8049|8056|8055|8059|8056|8049|8048|0
1632304500000|2021-09-22 09:55:00|8055|8054|8053|8052|8059|8058|8051|8050|0
1632304800000|2021-09-22 10:00:00|8054|8053|8080|8079|8083|8082|8053|8052|0
1632305100000|2021-09-22 10:05:00|8081|8080|8074|8073|8087|8085|8074|8072|0
1632305400000|2021-09-22 10:10:00|8073|8072|8069|8066|8076|8074|8066|8064|0
1632305700000|2021-09-22 10:15:00|8068|8067|8079|8078|8081|8080|8068|8067|0
1632306000000|2021-09-22 10:20:00|8078|8077|8080|8079|8090|8089|8078|8077|0
1632306300000|2021-09-22 10:25:00|8082|8080|8071|8069|8087|8085|8067|8066|0
1632306600000|2021-09-22 10:30:00|8070|8068|8082|8080|8085|8084|8066|8064|0
1632306900000|2021-09-22 10:35:00|8083|8081|8095|8091|8100|8099|8082|8081|0
1632307200000|2021-09-22 10:40:00|8094|8092|8087|8084|8100|8099|8085|8083|0
1632307500000|2021-09-22 10:45:00|8088|8085|8093|8091|8093|8092|8082|8080|0
1632307800000|2021-09-22 10:50:00|8094|8092|8108|8106|8111|8110|8094|8092|0
1632308100000|2021-09-22 10:55:00|8107|8105|8106|8104|8111|8108|8103|8102|0
1632308400000|2021-09-22 11:00:00|8105|8103|8101|8098|8113|8111|8096|8094|0
1632308700000|2021-09-22 11:05:00|8102|8099|8092|8090|8103|8102|8087|8085|0
1632309000000|2021-09-22 11:10:00|8091|8089|8094|8092|8095|8093|8085|8083|0
1632309300000|2021-09-22 11:15:00|8093|8093|8087|8085|8095|8093|8079|8078|0
1632309600000|2021-09-22 11:20:00|8086|8084|8078|8076|8089|8088|8074|8072|0
1632309900000|2021-09-22 11:25:00|8079|8077|8076|8074|8080|8078|8074|8071|0
1632310200000|2021-09-22 11:30:00|8075|8073|8084|8082|8085|8083|8074|8072|0
1632310500000|2021-09-22 11:35:00|8085|8083|8090|8088|8094|8093|8084|8082|0
1632310800000|2021-09-22 11:40:00|8091|8089|8082|8080|8091|8090|8075|8073|0
1632311100000|2021-09-22 11:45:00|8081|8081|8080|8079|8086|8085|8079|8077|0
1632311400000|2021-09-22 11:50:00|8079|8078|8079|8077|8083|8081|8076|8074|0
1632311700000|2021-09-22 11:55:00|8080|8078|8070|8068|8081|8080|8070|8067|0
1632312000000|2021-09-22 12:00:00|8069|8067|8070|8069|8076|8075|8067|8065|0
1632312300000|2021-09-22 12:05:00|8071|8070|8070|8068|8076|8075|8066|8065|0
1632312600000|2021-09-22 12:10:00|8071|8069|8075|8073|8075|8073|8068|8067|0
1632312900000|2021-09-22 12:15:00|8074|8072|8077|8076|8078|8076|8068|8066|0
1632313200000|2021-09-22 12:20:00|8078|8077|8073|8072|8078|8077|8069|8068|0
1632313500000|2021-09-22 12:25:00|8074|8073|8073|8071|8076|8075|8071|8070|0
1632313800000|2021-09-22 12:30:00|8072|8072|8081|8080|8082|8081|8072|8072|0
1632314100000|2021-09-22 12:35:00|8080|8079|8076|8074|8084|8083|8076|8074|0
1632314400000|2021-09-22 12:40:00|8075|8073|8098|8097|8099|8097|8072|8071|0
1632314700000|2021-09-22 12:45:00|8099|8098|8096|8094|8103|8101|8087|8085|0
1632315000000|2021-09-22 12:50:00|8097|8095|8104|8103|8104|8103|8095|8093|0
1632315300000|2021-09-22 12:55:00|8105|8104|8114|8112|8119|8117|8105|8104|0
1632315600000|2021-09-22 13:00:00|8115|8113|8119|8116|8124|8122|8110|8107|0
1632315900000|2021-09-22 13:05:00|8120|8117|8121|8120|8130|8129|8118|8117|0
1632316200000|2021-09-22 13:10:00|8120|8119|8104|8103|8121|8119|8099|8098|0
1632316500000|2021-09-22 13:15:00|8105|8104|8103|8102|8114|8113|8097|8096|0
1632316800000|2021-09-22 13:20:00|8104|8103|8103|8102|8111|8109|8101|8099|0
1632317100000|2021-09-22 13:25:00|8104|8103|8097|8095|8108|8107|8096|8094|0
1632317400000|2021-09-22 13:30:00|8096|8094|8108|8106|8114|8112|8091|8090|0
1632317700000|2021-09-22 13:35:00|8109|8107|8096|8094|8111|8109|8093|8091|0
1632318000000|2021-09-22 13:40:00|8097|8093|8099|8098|8101|8100|8089|8086|0
1632318300000|2021-09-22 13:45:00|8098|8097|8102|8101|8110|8108|8095|8093|0
1632318600000|2021-09-22 13:50:00|8103|8102|8101|8100|8108|8106|8099|8097|0
1632318900000|2021-09-22 13:55:00|8102|8099|8107|8105|8110|8108|8101|8099|0
1632319200000|2021-09-22 14:00:00|8108|8106|8098|8097|8111|8108|8092|8090|0
1632319500000|2021-09-22 14:05:00|8099|8098|8097|8095|8101|8099|8091|8089|0
1632319800000|2021-09-22 14:10:00|8096|8094|8101|8099|8101|8099|8088|8087|0
1632320100000|2021-09-22 14:15:00|8102|8100|8117|8116|8122|8121|8101|8100|0
1632320400000|2021-09-22 14:20:00|8118|8117|8119|8117|8120|8119|8110|8109|0
1632320700000|2021-09-22 14:25:00|8120|8118|8115|8114|8122|8120|8114|8112|0
1632321000000|2021-09-22 14:30:00|8116|8115|8110|8108|8121|8120|8108|8106|0
1632321300000|2021-09-22 14:35:00|8109|8107|8108|8106|8117|8115|8103|8101|0
1632321600000|2021-09-22 14:40:00|8107|8105|8116|8114|8121|8119|8105|8103|0
1632321900000|2021-09-22 14:45:00|8117|8115|8128|8127|8129|8128|8117|8115|0
1632322200000|2021-09-22 14:50:00|8129|8128|8128|8127|8134|8132|8126|8124|0
1632322500000|2021-09-22 14:55:00|8129|8128|8142|8141|8143|8142|8127|8126|0
1632322800000|2021-09-22 15:00:00|8143|8142|8139|8138|8149|8147|8137|8136|0
1632323100000|2021-09-22 15:05:00|8140|8139|8128|8127|8141|8139|8124|8122|0
1632323400000|2021-09-22 15:10:00|8127|8126|8133|8131|8136|8134|8125|8123|0
1632323700000|2021-09-22 15:15:00|8134|8132|8138|8137|8144|8142|8133|8132|0
1632324000000|2021-09-22 15:20:00|8139|8138|8143|8142|8148|8146|8137|8136|0
1632324300000|2021-09-22 15:25:00|8142|8141|8157|8155|8159|8156|8141|8140|0
1632380400000|2021-09-23 07:00:00|8244|8224|8175|8169|8244|8236|8172|8166|0
1632380700000|2021-09-23 07:05:00|8176|8170|8148|8145|8184|8181|8143|8140|0
1632381000000|2021-09-23 07:10:00|8149|8146|8161|8156|8162|8158|8141|8140|0
1632381300000|2021-09-23 07:15:00|8160|8155|8138|8136|8160|8156|8131|8128|0
1632381600000|2021-09-23 07:20:00|8137|8135|8150|8148|8150|8149|8129|8125|0
1632381900000|2021-09-23 07:25:00|8151|8149|8164|8162|8173|8171|8144|8141|4031
1632382200000|2021-09-23 07:30:00|8163|8160|8176|8175|8184|8180|8130|8129|15209
1632382500000|2021-09-23 07:35:00|8177|8176|8178|8175|8181|8178|8166|8163|2338
1632382800000|2021-09-23 07:40:00|8177|8174|8177|8175|8190|8185|8173|8171|16482
1632383100000|2021-09-23 07:45:00|8178|8176|8192|8191|8195|8193|8176|8175|3030
1632383400000|2021-09-23 07:50:00|8191|8190|8190|8189|8205|8203|8187|8184|10059
1632383700000|2021-09-23 07:55:00|8191|8190|8186|8184|8197|8195|8184|8183|10005
1632384000000|2021-09-23 08:00:00|8187|8185|8183|8182|8194|8192|8183|8181|12541
1632384300000|2021-09-23 08:05:00|8184|8183|8178|8177|8197|8195|8176|8174|16390
1632384600000|2021-09-23 08:10:00|8179|8178|8166|8164|8186|8185|8165|8163|16310
1632384900000|2021-09-23 08:15:00|8165|8165|8176|8175|8183|8182|8162|8160|20848
1632385200000|2021-09-23 08:20:00|8177|8176|8178|8177|8184|8182|8173|8172|11809
1632385500000|2021-09-23 08:25:00|8179|8178|8196|8194|8196|8194|8178|8177|8514
1632385800000|2021-09-23 08:30:00|8195|8193|8214|8213|8214|8213|8187|8186|8173
1632386100000|2021-09-23 08:35:00|8215|8214|8210|8208|8218|8217|8210|8208|5833
1632386400000|2021-09-23 08:40:00|8211|8209|8212|8209|8218|8216|8207|8205|4443
1632386700000|2021-09-23 08:45:00|8211|8210|8214|8212|8223|8221|8208|8206|7633
1632387000000|2021-09-23 08:50:00|8213|8213|8183|8181|8218|8216|8183|8181|7880
1632387300000|2021-09-23 08:55:00|8182|8180|8162|8161|8187|8185|8158|8156|10159
1632387600000|2021-09-23 09:00:00|8163|8162|8177|8176|8184|8180|8163|8162|7824
1632387900000|2021-09-23 09:05:00|8176|8175|8177|8174|8181|8180|8157|8155|31805
1632388200000|2021-09-23 09:10:00|8178|8175|8186|8184|8197|8195|8178|8175|6134
1632388500000|2021-09-23 09:15:00|8185|8183|8180|8178|8190|8188|8180|8178|7294
1632388800000|2021-09-23 09:20:00|8179|8177|8171|8169|8180|8179|8169|8167|3476
1632389100000|2021-09-23 09:25:00|8170|8168|8161|8159|8171|8169|8157|8155|5169
1632389400000|2021-09-23 09:30:00|8160|8158|8166|8165|8169|8167|8158|8156|4373
1632389700000|2021-09-23 09:35:00|8167|8166|8169|8168|8171|8169|8160|8159|2085
1632390000000|2021-09-23 09:40:00|8170|8169|8163|8161|8177|8174|8160|8159|3792
1632390300000|2021-09-23 09:45:00|8164|8162|8173|8172|8174|8173|8163|8161|4185
1632390600000|2021-09-23 09:50:00|8174|8173|8171|8169|8179|8177|8169|8167|6895
1632390900000|2021-09-23 09:55:00|8170|8168|8173|8172|8175|8174|8168|8167|7102
1632391200000|2021-09-23 10:00:00|8172|8171|8177|8176|8178|8177|8170|8169|6562
1632391500000|2021-09-23 10:05:00|8178|8177|8192|8190|8194|8192|8177|8176|10977
1632391800000|2021-09-23 10:10:00|8193|8191|8140|8138|8195|8193|8129|8127|31380
1632392100000|2021-09-23 10:15:00|8139|8137|8128|8125|8143|8142|8114|8112|20704
1632392400000|2021-09-23 10:20:00|8127|8124|8154|8151|8157|8155|8121|8119|8531
1632392700000|2021-09-23 10:25:00|8155|8152|8154|8153|8172|8169|8147|8145|14720
1632393000000|2021-09-23 10:30:00|8155|8152|8142|8140|8156|8154|8138|8135|3481
1632393300000|2021-09-23 10:35:00|8143|8141|8142|8141|8146|8144|8131|8130|3628
1632393600000|2021-09-23 10:40:00|8141|8140|8136|8134|8148|8145|8132|8131|3070
1632393900000|2021-09-23 10:45:00|8137|8135|8116|8115|8140|8137|8111|8109|48348
1632394200000|2021-09-23 10:50:00|8117|8114|8117|8116|8120|8118|8103|8100|8931
1632394500000|2021-09-23 10:55:00|8118|8117|8118|8116|8118|8117|8109|8107|1938
1632394800000|2021-09-23 11:00:00|8117|8114|8122|8121|8129|8127|8116|8111|7812
1632395100000|2021-09-23 11:05:00|8123|8122|8118|8116|8129|8127|8117|8115|2239
1632395400000|2021-09-23 11:10:00|8117|8115|8110|8108|8119|8118|8108|8107|3483
1632395700000|2021-09-23 11:15:00|8111|8109|8128|8126|8131|8128|8109|8108|2155
1632396000000|2021-09-23 11:20:00|8127|8125|8127|8126|8134|8131|8126|8124|5010
1632396300000|2021-09-23 11:25:00|8126|8125|8126|8125|8128|8126|8118|8117|2843
1632396600000|2021-09-23 11:30:00|8127|8126|8131|8129|8135|8134|8124|8123|1770
1632396900000|2021-09-23 11:35:00|8132|8130|8123|8122|8134|8132|8122|8120|1559
1632397200000|2021-09-23 11:40:00|8124|8123|8116|8115|8125|8123|8115|8113|1875
1632397500000|2021-09-23 11:45:00|8115|8114|8106|8105|8115|8114|8105|8103|2889
1632397800000|2021-09-23 11:50:00|8107|8104|8109|8108|8110|8108|8099|8096|6937
1632398100000|2021-09-23 11:55:00|8110|8107|8102|8099|8111|8109|8098|8096|4345
1632398400000|2021-09-23 12:00:00|8103|8101|8098|8096|8104|8102|8096|8095|7960
1632398700000|2021-09-23 12:05:00|8099|8097|8101|8100|8104|8102|8097|8095|3312
1632399000000|2021-09-23 12:10:00|8100|8099|8092|8090|8102|8101|8090|8088|2472
1632399300000|2021-09-23 12:15:00|8091|8089|8086|8084|8098|8097|8084|8083|8277
1632399600000|2021-09-23 12:20:00|8085|8085|8089|8087|8090|8089|8081|8079|10889
1632399900000|2021-09-23 12:25:00|8088|8088|8096|8093|8101|8100|8085|8083|2883
1632400200000|2021-09-23 12:30:00|8097|8094|8099|8097|8104|8102|8094|8093|2130
1632400500000|2021-09-23 12:35:00|8100|8096|8105|8103|8105|8103|8096|8094|2447
1632400800000|2021-09-23 12:40:00|8104|8102|8093|8092|8104|8103|8092|8090|5139
1632401100000|2021-09-23 12:45:00|8094|8093|8102|8101|8104|8101|8094|8093|3384
1632401400000|2021-09-23 12:50:00|8101|8100|8103|8102|8106|8104|8097|8096|3434
1632401700000|2021-09-23 12:55:00|8104|8103|8098|8097|8112|8110|8098|8096|8265
1632402000000|2021-09-23 13:00:00|8097|8096|8098|8097|8103|8102|8093|8092|6464
1632402300000|2021-09-23 13:05:00|8099|8096|8102|8101|8104|8103|8097|8096|4753
1632402600000|2021-09-23 13:10:00|8103|8102|8099|8096|8103|8102|8093|8091|4327
1632402900000|2021-09-23 13:15:00|8098|8097|8096|8095|8103|8102|8095|8094|7349
1632403200000|2021-09-23 13:20:00|8095|8094|8096|8095|8100|8098|8091|8090|7363
1632403500000|2021-09-23 13:25:00|8097|8096|8118|8117|8118|8117|8096|8094|6029
1632403800000|2021-09-23 13:30:00|8119|8116|8132|8130|8134|8131|8108|8107|13773
1632404100000|2021-09-23 13:35:00|8133|8131|8156|8153|8159|8158|8131|8130|8365
1632404400000|2021-09-23 13:40:00|8155|8154|8174|8171|8175|8174|8145|8143|10184
1632404700000|2021-09-23 13:45:00|8173|8170|8158|8157|8180|8178|8158|8157|10452
1632405000000|2021-09-23 13:50:00|8159|8158|8150|8149|8167|8165|8149|8147|7172
1632405300000|2021-09-23 13:55:00|8151|8150|8148|8147|8153|8152|8146|8145|9511
1632405600000|2021-09-23 14:00:00|8149|8148|8156|8154|8166|8164|8149|8147|7791
1632405900000|2021-09-23 14:05:00|8157|8155|8154|8153|8160|8159|8152|8151|9119
1632406200000|2021-09-23 14:10:00|8153|8152|8162|8161|8170|8169|8153|8151|5601
1632406500000|2021-09-23 14:15:00|8163|8162|8164|8162|8172|8170|8162|8161|4384
1632406800000|2021-09-23 14:20:00|8165|8163|8171|8169|8175|8173|8161|8159|6314
1632407100000|2021-09-23 14:25:00|8172|8170|8164|8162|8173|8172|8163|8162|5257
1632407400000|2021-09-23 14:30:00|8163|8163|8174|8173|8177|8176|8163|8162|7131
1632407700000|2021-09-23 14:35:00|8173|8172|8174|8173|8180|8179|8172|8169|2850
1632408000000|2021-09-23 14:40:00|8173|8172|8170|8168|8176|8175|8167|8166|1790
1632408300000|2021-09-23 14:45:00|8171|8169|8177|8175|8179|8178|8171|8169|6010
1632408600000|2021-09-23 14:50:00|8176|8174|8169|8167|8176|8174|8167|8166|5119
1632408900000|2021-09-23 14:55:00|8168|8168|8167|8165|8169|8168|8162|8160|5110
1632409200000|2021-09-23 15:00:00|8166|8164|8169|8168|8173|8171|8165|8163|8331
1632409500000|2021-09-23 15:05:00|8170|8169|8173|8171|8179|8178|8170|8169|4439
1632409800000|2021-09-23 15:10:00|8172|8172|8172|8171|8182|8181|8170|8169|5503
1632410100000|2021-09-23 15:15:00|8171|8170|8165|8164|8172|8171|8163|8161|2870
1632410400000|2021-09-23 15:20:00|8166|8165|8153|8151|8171|8169|8153|8151|7873
1632410700000|2021-09-23 15:25:00|8152|8152|8152|8150|8157|8156|8150|8148|10303
1632466800000|2021-09-24 07:00:00|8099|8091|8040|8035|8099|8094|8037|8031|0
1632467100000|2021-09-24 07:05:00|8039|8036|8031|8028|8040|8037|8017|8014|0
1632467400000|2021-09-24 07:10:00|8030|8027|8035|8034|8043|8039|8019|8016|0
1632467700000|2021-09-24 07:15:00|8036|8033|8058|8054|8061|8058|8030|8028|0
1632468000000|2021-09-24 07:20:00|8057|8053|8030|8027|8064|8060|8030|8027|0
1632468300000|2021-09-24 07:25:00|8031|8028|8024|8023|8041|8037|8022|8019|0
1632468600000|2021-09-24 07:30:00|8023|8022|8009|8007|8024|8022|8001|7999|0
1632468900000|2021-09-24 07:35:00|8010|8008|8035|8034|8040|8038|8009|8007|0
1632469200000|2021-09-24 07:40:00|8034|8033|8038|8037|8041|8039|8030|8028|0
1632469500000|2021-09-24 07:45:00|8039|8038|8043|8040|8048|8047|8032|8030|0
1632469800000|2021-09-24 07:50:00|8044|8041|8053|8050|8054|8052|8038|8036|0
1632470100000|2021-09-24 07:55:00|8052|8049|8038|8035|8052|8050|8037|8034|0
1632470400000|2021-09-24 08:00:00|8039|8036|8042|8039|8050|8047|8036|8033|0
1632470700000|2021-09-24 08:05:00|8041|8040|8037|8036|8047|8045|8033|8031|0
1632471000000|2021-09-24 08:10:00|8036|8035|8027|8024|8041|8040|8026|8024|0
1632471300000|2021-09-24 08:15:00|8028|8025|8025|8023|8028|8026|8019|8017|0
1632471600000|2021-09-24 08:20:00|8026|8024|8033|8031|8036|8034|8021|8019|0
1632471900000|2021-09-24 08:25:00|8032|8030|8038|8036|8044|8042|8030|8029|0
1632472200000|2021-09-24 08:30:00|8039|8037|8054|8052|8055|8053|8038|8037|0
1632472500000|2021-09-24 08:35:00|8055|8051|8063|8060|8063|8060|8050|8048|0
1632472800000|2021-09-24 08:40:00|8062|8059|8077|8075|8077|8075|8061|8059|0
1632473100000|2021-09-24 08:45:00|8076|8074|8077|8076|8078|8077|8069|8067|0
1632473400000|2021-09-24 08:50:00|8078|8077|8103|8101|8104|8102|8078|8077|0
1632473700000|2021-09-24 08:55:00|8104|8102|8120|8119|8125|8122|8104|8102|0
1632474000000|2021-09-24 09:00:00|8121|8120|8122|8121|8129|8127|8116|8115|0
1632474300000|2021-09-24 09:05:00|8123|8122|8108|8106|8125|8123|8107|8105|0
1632474600000|2021-09-24 09:10:00|8107|8105|8099|8098|8107|8105|8089|8086|0
1632474900000|2021-09-24 09:15:00|8098|8097|8093|8092|8099|8098|8089|8086|0
1632475200000|2021-09-24 09:20:00|8094|8091|8101|8099|8103|8101|8093|8091|0
1632475500000|2021-09-24 09:25:00|8102|8100|8091|8090|8107|8105|8091|8088|0
1632475800000|2021-09-24 09:30:00|8092|8091|8083|8081|8094|8092|8079|8077|0
1632476100000|2021-09-24 09:35:00|8082|8080|8095|8093|8097|8096|8080|8077|0
1632476400000|2021-09-24 09:40:00|8096|8094|8093|8092|8101|8098|8091|8089|0
1632476700000|2021-09-24 09:45:00|8094|8091|8093|8091|8094|8092|8083|8082|0
1632477000000|2021-09-24 09:50:00|8092|8092|8096|8094|8098|8096|8091|8090|0
1632477300000|2021-09-24 09:55:00|8095|8095|8093|8092|8099|8098|8086|8084|0
1632477600000|2021-09-24 10:00:00|8092|8091|8118|8116|8119|8117|8091|8089|0
1632477900000|2021-09-24 10:05:00|8119|8117|8131|8129|8132|8130|8116|8115|0
1632478200000|2021-09-24 10:10:00|8132|8130|8132|8130|8134|8133|8129|8127|0
1632478500000|2021-09-24 10:15:00|8131|8129|8146|8144|8152|8149|8129|8128|0
1632478800000|2021-09-24 10:20:00|8147|8145|8146|8144|8154|8153|8143|8141|0
1632479100000|2021-09-24 10:25:00|8145|8143|8148|8147|8155|8153|8143|8140|0
1632479400000|2021-09-24 10:30:00|8149|8148|8158|8156|8161|8160|8146|8145|0
1632479700000|2021-09-24 10:35:00|8159|8157|8165|8163|8173|8170|8157|8154|0
1632480000000|2021-09-24 10:40:00|8166|8164|8173|8172|8174|8173|8158|8157|0
1632480300000|2021-09-24 10:45:00|8172|8171|8185|8184|8187|8185|8172|8171|0
1632480600000|2021-09-24 10:50:00|8186|8185|8199|8198|8200|8199|8185|8184|0
1632480900000|2021-09-24 10:55:00|8198|8197|8195|8193|8200|8199|8187|8184|0
1632481200000|2021-09-24 11:00:00|8194|8192|8189|8187|8196|8193|8183|8182|0
1632481500000|2021-09-24 11:05:00|8190|8188|8193|8191|8193|8192|8182|8180|0
1632481800000|2021-09-24 11:10:00|8192|8190|8183|8181|8195|8194|8181|8179|0
1632482100000|2021-09-24 11:15:00|8182|8182|8186|8185|8187|8186|8181|8179|0
1632482400000|2021-09-24 11:20:00|8187|8184|8183|8181|8192|8191|8182|8180|0
1632482700000|2021-09-24 11:25:00|8182|8180|8193|8192|8194|8192|8181|8179|0
1632483000000|2021-09-24 11:30:00|8194|8191|8189|8187|8196|8194|8187|8186|0
1632483300000|2021-09-24 11:35:00|8188|8186|8181|8179|8189|8186|8180|8179|0
1632483600000|2021-09-24 11:40:00|8180|8180|8166|8164|8183|8182|8165|8164|0
1632483900000|2021-09-24 11:45:00|8167|8165|8170|8169|8172|8170|8161|8159|0
1632484200000|2021-09-24 11:50:00|8169|8168|8165|8163|8174|8172|8165|8163|0
1632484500000|2021-09-24 11:55:00|8164|8164|8170|8169|8172|8171|8164|8164|0
1632484800000|2021-09-24 12:00:00|8169|8168|8175|8173|8181|8180|8168|8167|0
1632485100000|2021-09-24 12:05:00|8176|8174|8185|8183|8185|8183|8172|8171|0
1632485400000|2021-09-24 12:10:00|8184|8182|8173|8172|8184|8183|8169|8167|0
1632485700000|2021-09-24 12:15:00|8174|8173|8185|8184|8189|8187|8174|8172|0
1632486000000|2021-09-24 12:20:00|8186|8183|8186|8184|8188|8187|8181|8179|0
1632486300000|2021-09-24 12:25:00|8185|8185|8187|8186|8189|8188|8182|8180|0
1632486600000|2021-09-24 12:30:00|8186|8185|8183|8182|8189|8188|8181|8179|0
1632486900000|2021-09-24 12:35:00|8182|8181|8186|8185|8187|8186|8180|8178|0
1632487200000|2021-09-24 12:40:00|8187|8186|8186|8185|8189|8187|8182|8180|0
1632487500000|2021-09-24 12:45:00|8187|8186|8175|8174|8190|8188|8172|8171|0
1632487800000|2021-09-24 12:50:00|8176|8175|8172|8171|8180|8178|8169|8168|0
1632488100000|2021-09-24 12:55:00|8173|8172|8173|8171|8180|8178|8169|8167|0
1632488400000|2021-09-24 13:00:00|8174|8172|8175|8174|8177|8176|8171|8170|0
1632488700000|2021-09-24 13:05:00|8174|8173|8175|8174|8176|8175|8172|8170|0
1632489000000|2021-09-24 13:10:00|8174|8173|8172|8171|8175|8174|8170|8169|0
1632489300000|2021-09-24 13:15:00|8171|8170|8167|8166|8174|8173|8164|8162|0
1632489600000|2021-09-24 13:20:00|8168|8167|8174|8173|8177|8176|8168|8167|0
1632489900000|2021-09-24 13:25:00|8175|8174|8176|8175|8177|8176|8170|8169|0
1632490200000|2021-09-24 13:30:00|8175|8174|8176|8174|8180|8179|8165|8164|0
1632490500000|2021-09-24 13:35:00|8175|8173|8157|8155|8178|8176|8154|8152|0
1632490800000|2021-09-24 13:40:00|8156|8156|8146|8144|8160|8158|8145|8144|0
1632491100000|2021-09-24 13:45:00|8147|8145|8145|8144|8158|8156|8138|8136|0
1632491400000|2021-09-24 13:50:00|8146|8143|8152|8149|8158|8156|8145|8143|0
1632491700000|2021-09-24 13:55:00|8151|8148|8170|8169|8174|8172|8147|8146|0
1632492000000|2021-09-24 14:00:00|8171|8170|8167|8165|8176|8173|8167|8165|0
1632492300000|2021-09-24 14:05:00|8166|8164|8164|8162|8172|8170|8157|8155|0
1632492600000|2021-09-24 14:10:00|8165|8163|8156|8154|8169|8166|8156|8154|0
1632492900000|2021-09-24 14:15:00|8155|8153|8162|8160|8167|8165|8154|8151|0
1632493200000|2021-09-24 14:20:00|8163|8161|8156|8154|8165|8164|8155|8153|0
1632493500000|2021-09-24 14:25:00|8157|8155|8165|8163|8170|8169|8157|8155|0
1632493800000|2021-09-24 14:30:00|8163|8162|8146|8145|8164|8162|8146|8144|0
1632494100000|2021-09-24 14:35:00|8147|8144|8144|8142|8154|8152|8144|8142|0
1632494400000|2021-09-24 14:40:00|8145|8143|8140|8139|8148|8147|8140|8139|0
1632494700000|2021-09-24 14:45:00|8141|8140|8133|8131|8145|8143|8132|8131|0
1632495000000|2021-09-24 14:50:00|8134|8132|8147|8146|8148|8147|8133|8131|0
1632495300000|2021-09-24 14:55:00|8148|8147|8159|8158|8162|8161|8148|8146|0
1632495600000|2021-09-24 15:00:00|8158|8157|8170|8168|8171|8169|8152|8150|0
1632495900000|2021-09-24 15:05:00|8169|8167|8165|8164|8169|8167|8158|8156|0
1632496200000|2021-09-24 15:10:00|8164|8163|8159|8157|8167|8166|8156|8154|0
1632496500000|2021-09-24 15:15:00|8158|8156|8153|8151|8160|8159|8152|8151|0
1632496800000|2021-09-24 15:20:00|8154|8152|8149|8148|8159|8157|8149|8148|0
1632497100000|2021-09-24 15:25:00|8150|8149|8143|8142|8151|8149|8142|8139|0
1632726000000|2021-09-27 07:00:00|8223|8218|8236|8231|8248|8242|8222|8217|18773
1632726300000|2021-09-27 07:05:00|8237|8232|8256|8255|8270|8266|8232|8228|18426
1632726600000|2021-09-27 07:10:00|8257|8254|8264|8262|8268|8267|8255|8253|15652
1632726900000|2021-09-27 07:15:00|8265|8263|8240|8237|8274|8270|8230|8226|14901
1632727200000|2021-09-27 07:20:00|8239|8236|8242|8239|8253|8250|8237|8235|7943
1632727500000|2021-09-27 07:25:00|8241|8240|8233|8231|8248|8245|8226|8223|7610
1632727800000|2021-09-27 07:30:00|8232|8232|8240|8238|8247|8245|8227|8223|7338
1632728100000|2021-09-27 07:35:00|8239|8239|8251|8249|8253|8252|8237|8236|5454
1632728400000|2021-09-27 07:40:00|8252|8250|8255|8253|8255|8254|8249|8246|3873
1632728700000|2021-09-27 07:45:00|8254|8254|8257|8256|8269|8266|8253|8252|5543
1632729000000|2021-09-27 07:50:00|8258|8257|8255|8253|8261|8258|8239|8236|8474
1632729300000|2021-09-27 07:55:00|8254|8254|8259|8258|8265|8263|8246|8245|4220
1632729600000|2021-09-27 08:00:00|8258|8257|8264|8262|8264|8262|8255|8252|4979
1632729900000|2021-09-27 08:05:00|8265|8263|8247|8245|8269|8267|8246|8245|10481
1632730200000|2021-09-27 08:10:00|8246|8246|8249|8247|8255|8253|8239|8237|11821
1632730500000|2021-09-27 08:15:00|8248|8246|8260|8258|8264|8263|8245|8243|5199
1632730800000|2021-09-27 08:20:00|8259|8257|8259|8257|8267|8265|8247|8246|6222
1632731100000|2021-09-27 08:25:00|8258|8258|8259|8257|8267|8265|8258|8256|4062
1632731400000|2021-09-27 08:30:00|8258|8256|8259|8257|8268|8266|8256|8254|5616
1632731700000|2021-09-27 08:35:00|8260|8258|8241|8239|8260|8259|8241|8239|6343
1632732000000|2021-09-27 08:40:00|8242|8240|8249|8248|8253|8251|8241|8239|5314
1632732300000|2021-09-27 08:45:00|8248|8247|8244|8242|8251|8249|8242|8240|4859
1632732600000|2021-09-27 08:50:00|8245|8243|8244|8243|8250|8248|8239|8238|3898
1632732900000|2021-09-27 08:55:00|8245|8244|8245|8243|8253|8252|8240|8239|6087
1632733200000|2021-09-27 09:00:00|8244|8242|8266|8265|8270|8269|8244|8242|6139
1632733500000|2021-09-27 09:05:00|8267|8266|8282|8280|8283|8282|8267|8266|23259
1632733800000|2021-09-27 09:10:00|8283|8281|8277|8276|8289|8287|8277|8275|5441
1632734100000|2021-09-27 09:15:00|8278|8275|8269|8267|8282|8279|8269|8267|4722
1632734400000|2021-09-27 09:20:00|8268|8266|8278|8277|8282|8281|8267|8265|11686
1632734700000|2021-09-27 09:25:00|8277|8276|8287|8286|8296|8294|8275|8274|12319
1632735000000|2021-09-27 09:30:00|8288|8287|8278|8276|8289|8288|8278|8276|6424
1632735300000|2021-09-27 09:35:00|8277|8277|8279|8277|8284|8281|8267|8266|9188
1632735600000|2021-09-27 09:40:00|8278|8278|8279|8277|8287|8286|8275|8273|7611
1632735900000|2021-09-27 09:45:00|8278|8276|8285|8283|8289|8287|8275|8273|8147
1632736200000|2021-09-27 09:50:00|8284|8284|8274|8272|8286|8284|8271|8270|8776
1632736500000|2021-09-27 09:55:00|8275|8273|8273|8270|8280|8278|8267|8265|6491
1632736800000|2021-09-27 10:00:00|8272|8269|8258|8257|8273|8269|8253|8251|3390
1632737100000|2021-09-27 10:05:00|8257|8256|8268|8266|8269|8268|8256|8254|9211
1632737400000|2021-09-27 10:10:00|8267|8267|8266|8264|8273|8272|8260|8259|5129
1632737700000|2021-09-27 10:15:00|8267|8266|8259|8258|8274|8272|8256|8254|6361
1632738000000|2021-09-27 10:20:00|8258|8257|8250|8249|8262|8260|8247|8246|6056
1632738300000|2021-09-27 10:25:00|8249|8248|8256|8254|8259|8257|8249|8248|7786
1632738600000|2021-09-27 10:30:00|8255|8253|8268|8266|8276|8274|8254|8253|4301
1632738900000|2021-09-27 10:35:00|8267|8267|8271|8270|8273|8272|8266|8264|4541
1632739200000|2021-09-27 10:40:00|8272|8269|8260|8259|8274|8272|8260|8259|3756
1632739500000|2021-09-27 10:45:00|8259|8258|8263|8260|8265|8263|8253|8251|5877
1632739800000|2021-09-27 10:50:00|8262|8261|8261|8258|8272|8270|8258|8256|8359
1632740100000|2021-09-27 10:55:00|8260|8259|8245|8242|8263|8262|8242|8240|6036
1632740400000|2021-09-27 11:00:00|8241|8240|8240|8239|8252|8245|8237|8235|4783
1632740700000|2021-09-27 11:05:00|8239|8238|8223|8221|8240|8239|8220|8218|6760
1632741000000|2021-09-27 11:10:00|8224|8222|8238|8236|8240|8239|8222|8220|7524
1632741300000|2021-09-27 11:15:00|8237|8235|8228|8226|8238|8236|8224|8223|2298
1632741600000|2021-09-27 11:20:00|8227|8224|8229|8228|8236|8234|8225|8223|2364
1632741900000|2021-09-27 11:25:00|8230|8229|8247|8245|8248|8246|8229|8228|3299
1632742200000|2021-09-27 11:30:00|8248|8246|8254|8253|8258|8255|8247|8245|2689
1632742500000|2021-09-27 11:35:00|8255|8254|8246|8244|8257|8255|8244|8242|3320
1632742800000|2021-09-27 11:40:00|8247|8245|8259|8257|8260|8258|8245|8243|4157
1632743100000|2021-09-27 11:45:00|8258|8256|8250|8248|8260|8259|8250|8248|5018
1632743400000|2021-09-27 11:50:00|8249|8249|8250|8249|8253|8251|8247|8246|4637
1632743700000|2021-09-27 11:55:00|8251|8248|8249|8248|8256|8254|8241|8240|11275
1632744000000|2021-09-27 12:00:00|8248|8247|8248|8246|8256|8254|8242|8240|9805
1632744300000|2021-09-27 12:05:00|8247|8247|8251|8249|8252|8251|8247|8246|9810
1632744600000|2021-09-27 12:10:00|8250|8250|8252|8249|8252|8250|8240|8239|6577
1632744900000|2021-09-27 12:15:00|8251|8250|8255|8253|8260|8258|8246|8244|5150
1632745200000|2021-09-27 12:20:00|8256|8254|8243|8242|8256|8254|8241|8240|5396
1632745500000|2021-09-27 12:25:00|8242|8241|8243|8241|8244|8242|8236|8235|3900
1632745800000|2021-09-27 12:30:00|8242|8242|8242|8239|8243|8242|8233|8230|6968
1632746100000|2021-09-27 12:35:00|8241|8238|8244|8242|8246|8244|8237|8236|8319
1632746400000|2021-09-27 12:40:00|8245|8243|8249|8247|8253|8251|8241|8240|4206
1632746700000|2021-09-27 12:45:00|8248|8248|8234|8233|8248|8248|8233|8232|4116
1632747000000|2021-09-27 12:50:00|8235|8234|8227|8225|8237|8236|8223|8222|3988
1632747300000|2021-09-27 12:55:00|8226|8224|8228|8226|8231|8229|8221|8220|5848
1632747600000|2021-09-27 13:00:00|8229|8227|8232|8231|8236|8234|8227|8226|4377
1632747900000|2021-09-27 13:05:00|8231|8230|8236|8233|8236|8234|8230|8229|7660
1632748200000|2021-09-27 13:10:00|8237|8234|8238|8237|8241|8239|8234|8232|5289
1632748500000|2021-09-27 13:15:00|8237|8236|8229|8227|8241|8240|8227|8226|4002
1632748800000|2021-09-27 13:20:00|8228|8228|8230|8229|8235|8233|8227|8226|4509
1632749100000|2021-09-27 13:25:00|8231|8228|8240|8238|8243|8241|8229|8227|6018
1632749400000|2021-09-27 13:30:00|8239|8237|8237|8235|8245|8244|8233|8232|18720
1632749700000|2021-09-27 13:35:00|8236|8234|8252|8251|8254|8252|8235|8234|26173
1632750000000|2021-09-27 13:40:00|8251|8250|8277|8275|8280|8279|8251|8250|27963
1632750300000|2021-09-27 13:45:00|8276|8274|8272|8270|8291|8289|8269|8268|10933
1632750600000|2021-09-27 13:50:00|8273|8271|8274|8273|8280|8279|8269|8267|14629
1632750900000|2021-09-27 13:55:00|8275|8274|8274|8271|8290|8289|8272|8270|8263
1632751200000|2021-09-27 14:00:00|8273|8270|8281|8279|8288|8286|8268|8266|10623
1632751500000|2021-09-27 14:05:00|8282|8278|8261|8259|8284|8282|8261|8258|16288
1632751800000|2021-09-27 14:10:00|8260|8258|8266|8264|8272|8271|8252|8251|12520
1632752100000|2021-09-27 14:15:00|8267|8265|8264|8262|8271|8269|8257|8256|11022
1632752400000|2021-09-27 14:20:00|8265|8263|8272|8270|8273|8271|8261|8258|7019
1632752700000|2021-09-27 14:25:00|8271|8269|8275|8272|8279|8277|8267|8265|5864
1632753000000|2021-09-27 14:30:00|8274|8273|8287|8286|8288|8286|8274|8273|4776
1632753300000|2021-09-27 14:35:00|8288|8285|8285|8284|8290|8289|8281|8280|4822
1632753600000|2021-09-27 14:40:00|8286|8285|8293|8292|8296|8295|8285|8285|5910
1632753900000|2021-09-27 14:45:00|8294|8293|8289|8287|8297|8295|8286|8284|8286
1632754200000|2021-09-27 14:50:00|8288|8286|8284|8282|8289|8288|8282|8280|6093
1632754500000|2021-09-27 14:55:00|8283|8283|8285|8284|8289|8288|8283|8282|7227
1632754800000|2021-09-27 15:00:00|8286|8285|8290|8288|8290|8289|8283|8282|9194
1632755100000|2021-09-27 15:05:00|8289|8287|8286|8285|8292|8291|8283|8282|15018
1632755400000|2021-09-27 15:10:00|8287|8286|8289|8288|8289|8288|8282|8281|10091
1632755700000|2021-09-27 15:15:00|8290|8287|8287|8286|8292|8290|8284|8282|11091
1632756000000|2021-09-27 15:20:00|8286|8285|8286|8285|8288|8287|8284|8283|6742
1632756300000|2021-09-27 15:25:00|8285|8284|8283|8281|8286|8284|8276|8274|11107
1632812400000|2021-09-28 07:00:00|8297|8291|8291|8287|8319|8318|8291|8286|124
1632812700000|2021-09-28 07:05:00|8292|8288|8318|8315|8324|8321|8273|8270|0
1632813000000|2021-09-28 07:10:00|8317|8314|8317|8314|8330|8328|8305|8302|0
1632813300000|2021-09-28 07:15:00|8316|8315|8315|8312|8336|8335|8314|8311|0
1632813600000|2021-09-28 07:20:00|8314|8311|8314|8311|8318|8316|8302|8299|0
1632813900000|2021-09-28 07:25:00|8315|8312|8272|8270|8322|8320|8271|8270|0
1632814200000|2021-09-28 07:30:00|8271|8269|8276|8274|8280|8278|8266|8263|0
1632814500000|2021-09-28 07:35:00|8275|8273|8296|8294|8296|8295|8266|8265|0
1632814800000|2021-09-28 07:40:00|8297|8295|8296|8294|8298|8296|8284|8282|0
1632815100000|2021-09-28 07:45:00|8295|8293|8316|8314|8316|8315|8280|8278|0
1632815400000|2021-09-28 07:50:00|8315|8313|8328|8326|8333|8332|8309|8308|0
1632815700000|2021-09-28 07:55:00|8327|8325|8334|8332|8341|8339|8321|8319|0
1632816000000|2021-09-28 08:00:00|8333|8331|8325|8323|8333|8331|8321|8320|0
1632816300000|2021-09-28 08:05:00|8324|8322|8313|8312|8324|8323|8306|8305|0
1632816600000|2021-09-28 08:10:00|8314|8313|8311|8310|8318|8317|8304|8302|0
1632816900000|2021-09-28 08:15:00|8312|8311|8292|8290|8316|8313|8291|8289|0
1632817200000|2021-09-28 08:20:00|8291|8289|8302|8300|8303|8301|8281|8279|0
1632817500000|2021-09-28 08:25:00|8301|8299|8306|8304|8310|8308|8298|8296|0
1632817800000|2021-09-28 08:30:00|8307|8305|8301|8299|8320|8319|8300|8298|0
1632818100000|2021-09-28 08:35:00|8300|8298|8318|8316|8320|8318|8298|8296|0
1632818400000|2021-09-28 08:40:00|8319|8315|8307|8306|8333|8332|8304|8302|0
1632818700000|2021-09-28 08:45:00|8306|8305|8324|8323|8328|8326|8303|8302|0
1632819000000|2021-09-28 08:50:00|8325|8322|8342|8340|8345|8342|8323|8321|0
1632819300000|2021-09-28 08:55:00|8343|8341|8357|8355|8357|8355|8340|8338|0
1632819600000|2021-09-28 09:00:00|8358|8356|8361|8360|8367|8366|8357|8356|0
1632819900000|2021-09-28 09:05:00|8360|8359|8368|8367|8369|8368|8354|8352|0
1632820200000|2021-09-28 09:10:00|8367|8366|8384|8383|8386|8384|8364|8362|0
1632820500000|2021-09-28 09:15:00|8385|8384|8381|8380|8390|8388|8377|8374|0
1632820800000|2021-09-28 09:20:00|8382|8381|8377|8374|8384|8383|8375|8373|0
1632821100000|2021-09-28 09:25:00|8376|8373|8383|8381|8383|8382|8371|8369|0
1632821400000|2021-09-28 09:30:00|8382|8382|8366|8364|8383|8382|8366|8364|0
1632821700000|2021-09-28 09:35:00|8367|8365|8370|8368|8371|8370|8363|8361|0
1632822000000|2021-09-28 09:40:00|8369|8367|8367|8365|8374|8373|8362|8360|0
1632822300000|2021-09-28 09:45:00|8366|8364|8359|8357|8367|8365|8354|8352|0
1632822600000|2021-09-28 09:50:00|8360|8358|8373|8372|8374|8372|8360|8358|0
1632822900000|2021-09-28 09:55:00|8372|8371|8368|8366|8376|8375|8363|8362|0
1632823200000|2021-09-28 10:00:00|8367|8365|8364|8363|8373|8371|8362|8360|0
1632823500000|2021-09-28 10:05:00|8363|8362|8358|8357|8366|8365|8355|8354|0
1632823800000|2021-09-28 10:10:00|8357|8356|8361|8359|8363|8361|8352|8351|0
1632824100000|2021-09-28 10:15:00|8360|8360|8359|8357|8364|8362|8351|8349|0
1632824400000|2021-09-28 10:20:00|8358|8358|8376|8375|8376|8375|8358|8357|0
1632824700000|2021-09-28 10:25:00|8375|8374|8382|8380|8384|8382|8372|8370|0
1632825000000|2021-09-28 10:30:00|8381|8379|8377|8375|8383|8381|8368|8366|0
1632825300000|2021-09-28 10:35:00|8378|8374|8382|8381|8382|8381|8371|8368|0
1632825600000|2021-09-28 10:40:00|8383|8382|8387|8386|8393|8391|8377|8376|0
1632825900000|2021-09-28 10:45:00|8386|8385|8394|8392|8394|8392|8382|8381|0
1632826200000|2021-09-28 10:50:00|8393|8393|8390|8388|8395|8394|8383|8382|0
1632826500000|2021-09-28 10:55:00|8391|8389|8397|8396|8400|8399|8386|8384|0
1632826800000|2021-09-28 11:00:00|8399|8397|8389|8387|8399|8397|8385|8384|0
1632827100000|2021-09-28 11:05:00|8388|8386|8384|8382|8393|8390|8376|8375|0
1632827400000|2021-09-28 11:10:00|8385|8383|8384|8383|8389|8386|8379|8377|0
1632827700000|2021-09-28 11:15:00|8383|8382|8408|8406|8408|8406|8381|8380|0
1632828000000|2021-09-28 11:20:00|8409|8407|8404|8402|8410|8408|8397|8396|0
1632828300000|2021-09-28 11:25:00|8403|8401|8396|8394|8405|8404|8388|8387|0
1632828600000|2021-09-28 11:30:00|8395|8393|8403|8401|8409|8407|8393|8391|0
1632828900000|2021-09-28 11:35:00|8402|8400|8423|8421|8424|8422|8400|8399|0
1632829200000|2021-09-28 11:40:00|8422|8422|8438|8436|8440|8438|8422|8421|0
1632829500000|2021-09-28 11:45:00|8439|8437|8428|8426|8442|8440|8425|8424|0
1632829800000|2021-09-28 11:50:00|8427|8427|8433|8432|8435|8433|8425|8423|0
1632830100000|2021-09-28 11:55:00|8434|8431|8437|8435|8441|8440|8428|8426|0
1632830400000|2021-09-28 12:00:00|8436|8434|8443|8441|8444|8443|8431|8429|0
1632830700000|2021-09-28 12:05:00|8442|8440|8427|8425|8442|8441|8426|8424|0
1632831000000|2021-09-28 12:10:00|8428|8426|8425|8424|8435|8434|8422|8420|0
1632831300000|2021-09-28 12:15:00|8426|8423|8448|8446|8449|8448|8424|8422|0
1632831600000|2021-09-28 12:20:00|8447|8447|8455|8453|8457|8455|8447|8446|0
1632831900000|2021-09-28 12:25:00|8454|8454|8460|8459|8462|8460|8453|8451|0
1632832200000|2021-09-28 12:30:00|8459|8458|8457|8456|8464|8463|8455|8453|0
1632832500000|2021-09-28 12:35:00|8458|8457|8457|8456|8464|8463|8453|8452|0
1632832800000|2021-09-28 12:40:00|8456|8455|8446|8444|8457|8455|8443|8441|0
1632833100000|2021-09-28 12:45:00|8445|8443|8437|8436|8449|8447|8436|8435|0
1632833400000|2021-09-28 12:50:00|8436|8435|8427|8425|8437|8435|8424|8422|0
1632833700000|2021-09-28 12:55:00|8426|8424|8422|8419|8427|8424|8415|8414|0
1632834000000|2021-09-28 13:00:00|8421|8418|8416|8414|8422|8420|8414|8411|6273
1632834300000|2021-09-28 13:05:00|8415|8413|8442|8439|8442|8439|8414|8413|8919
1632834600000|2021-09-28 13:10:00|8441|8438|8445|8443|8449|8447|8439|8437|4127
1632834900000|2021-09-28 13:15:00|8444|8442|8437|8435|8448|8447|8435|8434|10143
1632835200000|2021-09-28 13:20:00|8436|8434|8427|8425|8439|8437|8425|8423|5965
1632835500000|2021-09-28 13:25:00|8426|8424|8444|8443|8444|8443|8422|8421|9117
1632835800000|2021-09-28 13:30:00|8443|8442|8469|8466|8469|8467|8443|8440|37179
1632836100000|2021-09-28 13:35:00|8468|8467|8467|8466|8481|8480|8463|8461|23968
1632836400000|2021-09-28 13:40:00|8466|8465|8452|8451|8475|8473|8452|8451|13482
1632836700000|2021-09-28 13:45:00|8453|8452|8434|8432|8455|8454|8424|8423|15237
1632837000000|2021-09-28 13:50:00|8433|8431|8395|8394|8436|8435|8391|8390|22386
1632837300000|2021-09-28 13:55:00|8394|8393|8385|8383|8400|8398|8382|8380|30321
1632837600000|2021-09-28 14:00:00|8384|8382|8346|8344|8384|8382|8338|8336|33012
1632837900000|2021-09-28 14:05:00|8345|8345|8340|8338|8361|8359|8336|8334|35907
1632838200000|2021-09-28 14:10:00|8341|8339|8330|8328|8347|8345|8328|8326|26343
1632838500000|2021-09-28 14:15:00|8329|8327|8316|8314|8330|8329|8299|8297|46680
1632838800000|2021-09-28 14:20:00|8315|8313|8298|8296|8316|8314|8291|8288|21521
1632839100000|2021-09-28 14:25:00|8297|8295|8301|8300|8306|8304|8292|8290|28190
1632839400000|2021-09-28 14:30:00|8300|8299|8288|8287|8304|8303|8287|8285|20672
1632839700000|2021-09-28 14:35:00|8289|8288|8268|8266|8289|8288|8258|8257|32096
1632840000000|2021-09-28 14:40:00|8267|8265|8271|8270|8275|8273|8256|8254|20004
1632840300000|2021-09-28 14:45:00|8272|8269|8299|8297|8309|8307|8269|8266|22406
1632840600000|2021-09-28 14:50:00|8298|8296|8283|8281|8298|8296|8281|8278|13469
1632840900000|2021-09-28 14:55:00|8284|8282|8283|8281|8286|8285|8271|8269|26222
1632841200000|2021-09-28 15:00:00|8282|8280|8266|8264|8286|8284|8266|8264|16078
1632841500000|2021-09-28 15:05:00|8265|8265|8268|8266|8288|8286|8263|8261|20294
1632841800000|2021-09-28 15:10:00|8269|8266|8272|8270|8279|8276|8267|8265|4936
1632842100000|2021-09-28 15:15:00|8271|8268|8301|8297|8302|8299|8265|8262|6145
1632842400000|2021-09-28 15:20:00|8299|8295|8285|8282|8299|8296|8281|8278|4396
1632842700000|2021-09-28 15:25:00|8283|8281|8273|8270|8286|8283|8261|8259|6628
1632898800000|2021-09-29 07:00:00|8369|8350|8314|8305|8409|8397|8313|8302|0
1632899100000|2021-09-29 07:05:00|8315|8306|8375|8371|8396|8391|8315|8305|0
1632899400000|2021-09-29 07:10:00|8376|8372|8364|8359|8382|8377|8353|8347|0
1632899700000|2021-09-29 07:15:00|8365|8360|8340|8336|8373|8369|8334|8329|0
1632900000000|2021-09-29 07:20:00|8341|8337|8359|8355|8370|8368|8341|8337|0
1632900300000|2021-09-29 07:25:00|8358|8356|8329|8327|8365|8361|8323|8320|0
1632900600000|2021-09-29 07:30:00|8328|8328|8346|8343|8354|8350|8328|8324|0
1632900900000|2021-09-29 07:35:00|8345|8342|8361|8357|8370|8368|8345|8342|0
1632901200000|2021-09-29 07:40:00|8360|8356|8338|8337|8365|8362|8338|8336|0
1632901500000|2021-09-29 07:45:00|8339|8338|8349|8347|8350|8349|8323|8320|0
1632901800000|2021-09-29 07:50:00|8350|8348|8363|8360|8383|8382|8349|8347|0
1632902100000|2021-09-29 07:55:00|8362|8361|8373|8371|8385|8384|8361|8358|0
1632902400000|2021-09-29 08:00:00|8374|8372|8393|8391|8394|8392|8369|8366|0
1632902700000|2021-09-29 08:05:00|8392|8390|8409|8407|8410|8409|8384|8382|0
1632903000000|2021-09-29 08:10:00|8408|8408|8426|8424|8430|8429|8408|8405|0
1632903300000|2021-09-29 08:15:00|8427|8423|8407|8404|8430|8428|8405|8401|0
1632903600000|2021-09-29 08:20:00|8406|8403|8405|8403|8410|8408|8399|8396|0
1632903900000|2021-09-29 08:25:00|8406|8404|8408|8405|8417|8414|8405|8403|0
1632904200000|2021-09-29 08:30:00|8407|8404|8428|8426|8428|8426|8403|8402|0
1632904500000|2021-09-29 08:35:00|8429|8427|8450|8449|8450|8449|8427|8426|0
1632904800000|2021-09-29 08:40:00|8449|8448|8446|8445|8450|8449|8442|8441|0
1632905100000|2021-09-29 08:45:00|8447|8444|8459|8457|8460|8459|8445|8444|0
1632905400000|2021-09-29 08:50:00|8458|8456|8450|8448|8458|8457|8444|8442|0
1632905700000|2021-09-29 08:55:00|8451|8449|8464|8461|8485|8482|8449|8447|0
1632906000000|2021-09-29 09:00:00|8463|8462|8447|8445|8467|8463|8443|8441|0
1632906300000|2021-09-29 09:05:00|8448|8446|8456|8454|8461|8459|8446|8444|0
1632906600000|2021-09-29 09:10:00|8457|8455|8458|8457|8458|8457|8449|8447|0
1632906900000|2021-09-29 09:15:00|8459|8458|8452|8450|8462|8460|8449|8448|0
1632907200000|2021-09-29 09:20:00|8453|8451|8452|8450|8468|8467|8450|8448|0
1632907500000|2021-09-29 09:25:00|8451|8449|8463|8461|8467|8465|8449|8447|0
1632907800000|2021-09-29 09:30:00|8462|8460|8460|8458|8466|8464|8453|8451|0
1632908100000|2021-09-29 09:35:00|8461|8459|8456|8454|8463|8461|8454|8453|0
1632908400000|2021-09-29 09:40:00|8457|8455|8457|8455|8464|8462|8453|8451|0
1632908700000|2021-09-29 09:45:00|8458|8456|8461|8459|8466|8464|8455|8454|0
1632909000000|2021-09-29 09:50:00|8462|8460|8460|8459|8462|8461|8455|8454|0
1632909300000|2021-09-29 09:55:00|8459|8458|8462|8460|8469|8468|8458|8456|0
1632909600000|2021-09-29 10:00:00|8463|8461|8461|8460|8472|8470|8457|8456|0
1632909900000|2021-09-29 10:05:00|8462|8459|8453|8451|8469|8467|8451|8449|0
1632910200000|2021-09-29 10:10:00|8452|8450|8441|8440|8462|8460|8437|8436|0
1632910500000|2021-09-29 10:15:00|8442|8441|8459|8457|8460|8459|8442|8440|0
1632910800000|2021-09-29 10:20:00|8458|8456|8446|8445|8462|8461|8445|8444|0
1632911100000|2021-09-29 10:25:00|8445|8444|8450|8448|8450|8449|8435|8434|0
1632911400000|2021-09-29 10:30:00|8451|8449|8449|8447|8460|8459|8448|8446|0
1632911700000|2021-09-29 10:35:00|8450|8448|8448|8446|8455|8452|8441|8440|0
1632912000000|2021-09-29 10:40:00|8447|8447|8452|8450|8460|8457|8443|8441|0
1632912300000|2021-09-29 10:45:00|8453|8451|8460|8458|8460|8459|8449|8448|0
1632912600000|2021-09-29 10:50:00|8461|8459|8464|8463|8472|8470|8460|8459|0
1632912900000|2021-09-29 10:55:00|8465|8462|8463|8461|8469|8467|8458|8457|0
1632913200000|2021-09-29 11:00:00|8464|8462|8461|8460|8467|8465|8456|8454|0
1632913500000|2021-09-29 11:05:00|8462|8461|8457|8454|8468|8467|8451|8449|0
1632913800000|2021-09-29 11:10:00|8456|8453|8456|8455|8464|8462|8454|8453|0
1632914100000|2021-09-29 11:15:00|8457|8456|8460|8458|8462|8460|8453|8452|0
1632914400000|2021-09-29 11:20:00|8459|8457|8456|8454|8464|8462|8453|8451|0
1632914700000|2021-09-29 11:25:00|8455|8453|8449|8447|8456|8455|8443|8442|0
1632915000000|2021-09-29 11:30:00|8448|8446|8460|8459|8463|8462|8446|8444|0
1632915300000|2021-09-29 11:35:00|8459|8458|8446|8444|8465|8463|8444|8442|0
1632915600000|2021-09-29 11:40:00|8447|8445|8446|8444|8452|8450|8442|8441|0
1632915900000|2021-09-29 11:45:00|8445|8443|8442|8441|8448|8446|8438|8436|0
1632916200000|2021-09-29 11:50:00|8443|8442|8444|8442|8449|8448|8441|8440|0
1632916500000|2021-09-29 11:55:00|8443|8441|8444|8442|8447|8446|8442|8441|0
1632916800000|2021-09-29 12:00:00|8445|8441|8448|8446|8450|8449|8444|8441|0
1632917100000|2021-09-29 12:05:00|8449|8447|8441|8440|8451|8449|8441|8439|0
1632917400000|2021-09-29 12:10:00|8442|8441|8439|8438|8443|8442|8437|8435|0
1632917700000|2021-09-29 12:15:00|8440|8439|8444|8442|8446|8445|8436|8435|0
1632918000000|2021-09-29 12:20:00|8443|8443|8450|8448|8455|8453|8443|8442|0
1632918300000|2021-09-29 12:25:00|8451|8449|8442|8440|8451|8449|8439|8437|0
1632918600000|2021-09-29 12:30:00|8441|8441|8444|8443|8449|8447|8438|8437|0
1632918900000|2021-09-29 12:35:00|8443|8442|8436|8434|8447|8446|8433|8432|0
1632919200000|2021-09-29 12:40:00|8437|8435|8449|8447|8454|8453|8435|8433|0
1632919500000|2021-09-29 12:45:00|8450|8448|8452|8450|8457|8456|8450|8448|0
1632919800000|2021-09-29 12:50:00|8453|8451|8450|8449|8457|8455|8450|8449|0
1632920100000|2021-09-29 12:55:00|8449|8448|8450|8448|8453|8452|8442|8441|0
1632920400000|2021-09-29 13:00:00|8449|8449|8456|8454|8456|8455|8447|8446|0
1632920700000|2021-09-29 13:05:00|8457|8455|8450|8449|8460|8459|8450|8449|0
1632921000000|2021-09-29 13:10:00|8449|8448|8452|8451|8453|8452|8446|8445|0
1632921300000|2021-09-29 13:15:00|8453|8450|8452|8450|8459|8458|8443|8441|0
1632921600000|2021-09-29 13:20:00|8451|8449|8456|8454|8458|8457|8446|8444|0
1632921900000|2021-09-29 13:25:00|8457|8455|8458|8456|8464|8462|8454|8453|0
1632922200000|2021-09-29 13:30:00|8457|8455|8415|8414|8462|8460|8414|8413|0
1632922500000|2021-09-29 13:35:00|8416|8415|8417|8415|8424|8423|8408|8405|0
1632922800000|2021-09-29 13:40:00|8418|8416|8422|8420|8435|8433|8417|8415|0
1632923100000|2021-09-29 13:45:00|8421|8419|8431|8428|8431|8429|8410|8408|0
1632923400000|2021-09-29 13:50:00|8432|8429|8441|8438|8454|8451|8421|8420|0
1632923700000|2021-09-29 13:55:00|8442|8439|8434|8432|8449|8447|8432|8430|0
1632924000000|2021-09-29 14:00:00|8435|8433|8433|8431|8449|8447|8429|8428|0
1632924300000|2021-09-29 14:05:00|8434|8432|8457|8455|8460|8459|8428|8426|0
1632924600000|2021-09-29 14:10:00|8458|8456|8454|8452|8458|8456|8445|8444|0
1632924900000|2021-09-29 14:15:00|8455|8453|8452|8450|8459|8458|8449|8448|0
1632925200000|2021-09-29 14:20:00|8453|8451|8449|8447|8464|8462|8443|8442|0
1632925500000|2021-09-29 14:25:00|8448|8448|8446|8444|8457|8455|8446|8444|0
1632925800000|2021-09-29 14:30:00|8447|8446|8440|8438|8452|8450|8433|8432|0
1632926100000|2021-09-29 14:35:00|8439|8439|8440|8439|8445|8444|8431|8430|0
1632926400000|2021-09-29 14:40:00|8441|8440|8449|8447|8452|8450|8441|8440|0
1632926700000|2021-09-29 14:45:00|8450|8448|8443|8440|8452|8450|8442|8440|0
1632927000000|2021-09-29 14:50:00|8442|8441|8445|8443|8445|8444|8439|8438|0
1632927300000|2021-09-29 14:55:00|8446|8444|8448|8447|8453|8452|8440|8439|0
1632927600000|2021-09-29 15:00:00|8449|8448|8443|8442|8450|8449|8443|8442|0
1632927900000|2021-09-29 15:05:00|8442|8441|8449|8447|8455|8454|8441|8440|0
1632928200000|2021-09-29 15:10:00|8448|8448|8442|8441|8457|8455|8439|8438|0
1632928500000|2021-09-29 15:15:00|8441|8440|8446|8444|8446|8445|8437|8436|0
1632928800000|2021-09-29 15:20:00|8445|8445|8449|8448|8451|8449|8445|8443|0
1632929100000|2021-09-29 15:25:00|8448|8447|8439|8437|8449|8448|8436|8435|0
1632985200000|2021-09-30 07:00:00|8480|8476|8447|8442|8494|8488|8445|8440|0
1632985500000|2021-09-30 07:05:00|8446|8441|8434|8431|8448|8446|8431|8426|0
1632985800000|2021-09-30 07:10:00|8433|8430|8423|8419|8438|8434|8420|8416|0
1632986100000|2021-09-30 07:15:00|8422|8418|8422|8419|8447|8444|8419|8416|0
1632986400000|2021-09-30 07:20:00|8421|8418|8407|8404|8429|8425|8407|8403|0
1632986700000|2021-09-30 07:25:00|8406|8403|8400|8398|8411|8409|8393|8390|0
1632987000000|2021-09-30 07:30:00|8399|8397|8395|8393|8408|8406|8393|8391|0
1632987300000|2021-09-30 07:35:00|8396|8394|8413|8411|8420|8417|8396|8393|0
1632987600000|2021-09-30 07:40:00|8412|8410|8390|8388|8412|8410|8390|8387|0
1632987900000|2021-09-30 07:45:00|8389|8387|8403|8401|8413|8411|8387|8383|0
1632988200000|2021-09-30 07:50:00|8404|8402|8395|8392|8412|8410|8391|8389|0
1632988500000|2021-09-30 07:55:00|8394|8391|8405|8403|8407|8404|8393|8391|0
1632988800000|2021-09-30 08:00:00|8406|8402|8405|8402|8415|8414|8398|8396|0
1632989100000|2021-09-30 08:05:00|8406|8403|8403|8401|8417|8416|8398|8396|0
1632989400000|2021-09-30 08:10:00|8404|8402|8395|8393|8408|8407|8395|8393|0
1632989700000|2021-09-30 08:15:00|8394|8392|8387|8385|8400|8399|8386|8384|0
1632990000000|2021-09-30 08:20:00|8386|8384|8389|8388|8395|8393|8385|8383|0
1632990300000|2021-09-30 08:25:00|8388|8387|8401|8399|8403|8400|8385|8384|0
1632990600000|2021-09-30 08:30:00|8400|8400|8403|8401|8404|8402|8391|8389|0
1632990900000|2021-09-30 08:35:00|8404|8402|8406|8404|8408|8407|8397|8396|0
1632991200000|2021-09-30 08:40:00|8405|8405|8400|8398|8405|8405|8397|8395|0
1632991500000|2021-09-30 08:45:00|8399|8397|8400|8398|8403|8402|8396|8394|0
1632991800000|2021-09-30 08:50:00|8401|8397|8416|8415|8418|8415|8396|8394|0
1632992100000|2021-09-30 08:55:00|8417|8416|8415|8413|8425|8423|8410|8408|0
1632992400000|2021-09-30 09:00:00|8416|8412|8438|8435|8438|8436|8414|8412|0
1632992700000|2021-09-30 09:05:00|8439|8436|8440|8438|8448|8446|8435|8433|0
1632993000000|2021-09-30 09:10:00|8441|8437|8440|8439|8442|8441|8435|8433|0
1632993300000|2021-09-30 09:15:00|8441|8440|8447|8445|8457|8455|8441|8440|0
1632993600000|2021-09-30 09:20:00|8448|8446|8432|8430|8452|8451|8429|8427|0
1632993900000|2021-09-30 09:25:00|8431|8429|8426|8423|8431|8429|8409|8407|0
1632994200000|2021-09-30 09:30:00|8427|8424|8419|8418|8427|8425|8414|8413|0
1632994500000|2021-09-30 09:35:00|8418|8417|8418|8416|8422|8421|8415|8413|0
1632994800000|2021-09-30 09:40:00|8417|8415|8392|8389|8418|8417|8391|8389|0
1632995100000|2021-09-30 09:45:00|8391|8390|8374|8372|8391|8391|8372|8370|0
1632995400000|2021-09-30 09:50:00|8373|8373|8381|8379|8387|8385|8373|8371|0
1632995700000|2021-09-30 09:55:00|8380|8378|8378|8376|8382|8381|8372|8371|0
1632996000000|2021-09-30 10:00:00|8377|8377|8376|8374|8381|8379|8366|8364|0
1632996300000|2021-09-30 10:05:00|8375|8373|8375|8374|8376|8375|8366|8364|0
1632996600000|2021-09-30 10:10:00|8376|8373|8368|8366|8378|8376|8362|8360|0
1632996900000|2021-09-30 10:15:00|8369|8367|8364|8362|8370|8369|8364|8362|0
1632997200000|2021-09-30 10:20:00|8363|8361|8350|8348|8374|8372|8348|8346|0
1632997500000|2021-09-30 10:25:00|8351|8349|8345|8343|8357|8356|8344|8342|0
1632997800000|2021-09-30 10:30:00|8346|8344|8344|8341|8349|8347|8336|8335|0
1632998100000|2021-09-30 10:35:00|8343|8340|8353|8351|8355|8352|8333|8332|0
1632998400000|2021-09-30 10:40:00|8352|8350|8313|8310|8353|8351|8312|8309|0
1632998700000|2021-09-30 10:45:00|8314|8311|8330|8328|8332|8330|8314|8311|0
1632999000000|2021-09-30 10:50:00|8329|8327|8327|8325|8330|8327|8313|8311|0
1632999300000|2021-09-30 10:55:00|8326|8324|8328|8326|8341|8339|8325|8324|0
1632999600000|2021-09-30 11:00:00|8339|8325|8325|8323|8343|8342|8325|8322|0
1632999900000|2021-09-30 11:05:00|8324|8324|8323|8320|8328|8327|8315|8313|0
1633000200000|2021-09-30 11:10:00|8322|8321|8332|8331|8333|8331|8319|8317|0
1633000500000|2021-09-30 11:15:00|8333|8330|8359|8357|8360|8359|8331|8329|0
1633000800000|2021-09-30 11:20:00|8360|8358|8353|8351|8360|8358|8349|8348|0
1633001100000|2021-09-30 11:25:00|8354|8352|8348|8346|8354|8353|8345|8344|0
1633001400000|2021-09-30 11:30:00|8347|8345|8343|8341|8349|8348|8338|8337|0
1633001700000|2021-09-30 11:35:00|8344|8342|8333|8331|8347|8346|8332|8331|0
1633002000000|2021-09-30 11:40:00|8334|8332|8321|8318|8340|8338|8315|8313|0
1633002300000|2021-09-30 11:45:00|8322|8319|8323|8321|8330|8328|8317|8316|0
1633002600000|2021-09-30 11:50:00|8324|8322|8326|8325|8331|8329|8320|8318|0
1633002900000|2021-09-30 11:55:00|8325|8324|8330|8329|8333|8331|8322|8320|0
1633003200000|2021-09-30 12:00:00|8329|8328|8333|8331|8338|8337|8327|8326|0
1633003500000|2021-09-30 12:05:00|8332|8332|8339|8337|8347|8346|8332|8332|0
1633003800000|2021-09-30 12:10:00|8338|8336|8334|8333|8342|8340|8334|8332|0
1633004100000|2021-09-30 12:15:00|8335|8334|8321|8319|8339|8337|8320|8318|0
1633004400000|2021-09-30 12:20:00|8320|8320|8329|8327|8338|8335|8320|8319|0
1633004700000|2021-09-30 12:25:00|8328|8326|8319|8318|8329|8328|8319|8318|0
1633005000000|2021-09-30 12:30:00|8320|8319|8305|8304|8326|8325|8304|8303|0
1633005300000|2021-09-30 12:35:00|8306|8303|8309|8308|8312|8310|8299|8298|0
1633005600000|2021-09-30 12:40:00|8308|8307|8301|8299|8312|8310|8301|8299|0
1633005900000|2021-09-30 12:45:00|8302|8300|8308|8306|8313|8312|8301|8299|0
1633006200000|2021-09-30 12:50:00|8307|8305|8301|8299|8308|8306|8297|8296|0
1633006500000|2021-09-30 12:55:00|8302|8300|8285|8283|8303|8301|8285|8283|0
1633006800000|2021-09-30 13:00:00|8284|8282|8298|8296|8303|8302|8284|8282|0
1633007100000|2021-09-30 13:05:00|8297|8295|8294|8292|8303|8301|8291|8289|0
1633007400000|2021-09-30 13:10:00|8293|8291|8298|8296|8308|8306|8293|8291|0
1633007700000|2021-09-30 13:15:00|8299|8295|8297|8296|8307|8305|8290|8287|0
1633008000000|2021-09-30 13:20:00|8296|8295|8294|8292|8298|8296|8287|8286|0
1633008300000|2021-09-30 13:25:00|8293|8291|8312|8309|8320|8318|8292|8291|0
1633008600000|2021-09-30 13:30:00|8311|8310|8305|8302|8313|8311|8282|8281|0
1633008900000|2021-09-30 13:35:00|8306|8303|8283|8281|8315|8313|8278|8276|0
1633009200000|2021-09-30 13:40:00|8284|8280|8282|8280|8290|8288|8275|8274|0
1633009500000|2021-09-30 13:45:00|8283|8281|8307|8305|8308|8306|8274|8273|0
1633009800000|2021-09-30 13:50:00|8306|8304|8339|8336|8339|8336|8298|8297|0
1633010100000|2021-09-30 13:55:00|8338|8335|8296|8293|8344|8342|8296|8292|0
1633010400000|2021-09-30 14:00:00|8297|8294|8307|8306|8313|8310|8292|8289|0
1633010700000|2021-09-30 14:05:00|8306|8305|8326|8325|8327|8325|8297|8295|0
1633011000000|2021-09-30 14:10:00|8327|8324|8314|8311|8336|8335|8312|8310|0
1633011300000|2021-09-30 14:15:00|8313|8312|8308|8306|8326|8324|8307|8305|0
1633011600000|2021-09-30 14:20:00|8307|8305|8284|8282|8309|8307|8284|8281|0
1633011900000|2021-09-30 14:25:00|8285|8281|8298|8295|8309|8306|8283|8279|0
1633012200000|2021-09-30 14:30:00|8297|8294|8288|8286|8298|8297|8278|8275|0
1633012500000|2021-09-30 14:35:00|8289|8287|8290|8288|8293|8291|8281|8280|0
1633012800000|2021-09-30 14:40:00|8291|8289|8285|8283|8294|8292|8277|8275|0
1633013100000|2021-09-30 14:45:00|8286|8284|8275|8273|8288|8286|8273|8272|0
1633013400000|2021-09-30 14:50:00|8276|8274|8283|8281|8285|8282|8259|8257|0
1633013700000|2021-09-30 14:55:00|8284|8282|8290|8287|8291|8290|8275|8273|0
1633014000000|2021-09-30 15:00:00|8289|8288|8309|8307|8310|8308|8289|8287|0
1633014300000|2021-09-30 15:05:00|8310|8308|8321|8319|8323|8322|8303|8301|0
1633014600000|2021-09-30 15:10:00|8320|8318|8320|8318|8323|8321|8316|8315|0
1633014900000|2021-09-30 15:15:00|8321|8319|8332|8330|8333|8331|8321|8319|0
1633015200000|2021-09-30 15:20:00|8333|8331|8311|8310|8335|8333|8310|8308|0
1633015500000|2021-09-30 15:25:00|8312|8311|8323|8321|8328|8325|8305|8304|0
1633071600000|2021-10-01 07:00:00|8186|8181|8145|8138|8186|8181|8126|8121|0
1633071900000|2021-10-01 07:05:00|8147|8139|8193|8191|8196|8193|8120|8112|0
1633072200000|2021-10-01 07:10:00|8192|8190|8205|8202|8221|8216|8171|8166|0
1633072500000|2021-10-01 07:15:00|8204|8201|8248|8246|8250|8248|8196|8194|0
1633072800000|2021-10-01 07:20:00|8247|8245|8232|8229|8259|8256|8226|8223|0
1633073100000|2021-10-01 07:25:00|8231|8230|8240|8237|8254|8252|8222|8219|0
1633073400000|2021-10-01 07:30:00|8239|8236|8232|8230|8245|8243|8217|8215|0
1633073700000|2021-10-01 07:35:00|8233|8231|8225|8222|8243|8242|8208|8206|0
1633074000000|2021-10-01 07:40:00|8226|8223|8225|8223|8235|8232|8212|8211|0
1633074300000|2021-10-01 07:45:00|8226|8224|8225|8223|8230|8228|8216|8214|0
1633074600000|2021-10-01 07:50:00|8226|8224|8255|8253|8255|8253|8226|8224|0
1633074900000|2021-10-01 07:55:00|8254|8252|8243|8240|8267|8265|8241|8239|0
1633075200000|2021-10-01 08:00:00|8244|8241|8243|8241|8257|8254|8241|8239|0
1633075500000|2021-10-01 08:05:00|8244|8242|8228|8226|8263|8262|8226|8224|0
1633075800000|2021-10-01 08:10:00|8227|8225|8228|8226|8299|8294|8215|8213|0
1633076100000|2021-10-01 08:15:00|8227|8225|8259|8255|8274|8269|8213|8210|0
1633076400000|2021-10-01 08:20:00|8258|8254|8250|8248|8258|8255|8233|8229|0
1633076700000|2021-10-01 08:25:00|8251|8247|8300|8298|8308|8306|8247|8243|0
1633077000000|2021-10-01 08:30:00|8301|8299|8339|8336|8345|8341|8301|8299|0
1633077300000|2021-10-01 08:35:00|8338|8335|8376|8374|8383|8378|8338|8334|0
1633077600000|2021-10-01 08:40:00|8375|8373|8377|8375|8381|8377|8365|8361|0
1633077900000|2021-10-01 08:45:00|8378|8376|8403|8401|8408|8404|8372|8369|0
1633078200000|2021-10-01 08:50:00|8402|8400|8428|8425|8429|8425|8391|8389|0
1633078500000|2021-10-01 08:55:00|8429|8419|8397|8393|8429|8421|8390|8388|0
1633078800000|2021-10-01 09:00:00|8398|8394|8402|8399|8435|8431|8397|8393|0
1633079100000|2021-10-01 09:05:00|8403|8400|8409|8406|8430|8427|8402|8400|0
1633079400000|2021-10-01 09:10:00|8410|8407|8434|8433|8435|8433|8405|8403|0
1633079700000|2021-10-01 09:15:00|8435|8434|8425|8423|8442|8440|8424|8423|0
1633080000000|2021-10-01 09:20:00|8426|8424|8426|8424|8443|8442|8419|8417|0
1633080300000|2021-10-01 09:25:00|8425|8423|8443|8439|8447|8445|8422|8419|0
1633080600000|2021-10-01 09:30:00|8442|8440|8434|8430|8448|8446|8432|8430|0
1633080900000|2021-10-01 09:35:00|8433|8429|8404|8400|8433|8430|8399|8397|0
1633081200000|2021-10-01 09:40:00|8403|8401|8407|8405|8411|8410|8396|8394|0
1633081500000|2021-10-01 09:45:00|8408|8406|8385|8383|8421|8419|8385|8383|0
1633081800000|2021-10-01 09:50:00|8386|8384|8404|8401|8410|8408|8386|8384|0
1633082100000|2021-10-01 09:55:00|8402|8402|8394|8392|8410|8407|8393|8391|0
1633082400000|2021-10-01 10:00:00|8393|8391|8388|8386|8407|8405|8381|8380|0
1633082700000|2021-10-01 10:05:00|8387|8385|8384|8381|8395|8393|8382|8380|0
1633083000000|2021-10-01 10:10:00|8383|8380|8407|8405|8407|8405|8373|8372|0
1633083300000|2021-10-01 10:15:00|8406|8404|8375|8373|8413|8411|8375|8373|503
1633083600000|2021-10-01 10:20:00|8378|8374|8351|8349|8378|8375|8350|8348|0
1633083900000|2021-10-01 10:25:00|8352|8350|8358|8356|8360|8358|8349|8347|0
1633084200000|2021-10-01 10:30:00|8359|8357|8379|8377|8380|8378|8358|8357|0
1633084500000|2021-10-01 10:35:00|8380|8378|8372|8370|8380|8379|8365|8363|0
1633084800000|2021-10-01 10:40:00|8373|8371|8385|8384|8388|8387|8366|8364|0
1633085100000|2021-10-01 10:45:00|8384|8383|8383|8381|8388|8386|8377|8375|0
1633085400000|2021-10-01 10:50:00|8384|8382|8380|8378|8386|8384|8378|8376|0
1633085700000|2021-10-01 10:55:00|8381|8379|8383|8381|8384|8381|8377|8375|0
1633086000000|2021-10-01 11:00:00|8384|8382|8376|8374|8386|8384|8372|8371|0
1633086300000|2021-10-01 11:05:00|8377|8375|8393|8392|8397|8395|8373|8371|0
1633086600000|2021-10-01 11:10:00|8394|8391|8394|8392|8394|8392|8383|8381|0
1633086900000|2021-10-01 11:15:00|8393|8391|8398|8396|8402|8400|8390|8387|0
1633087200000|2021-10-01 11:20:00|8399|8397|8401|8399|8410|8408|8398|8396|0
1633087500000|2021-10-01 11:25:00|8400|8398|8400|8398|8409|8407|8392|8390|0
1633087800000|2021-10-01 11:30:00|8401|8399|8408|8405|8413|8411|8396|8394|0
1633088100000|2021-10-01 11:35:00|8407|8406|8416|8414|8430|8428|8407|8405|0
1633088400000|2021-10-01 11:40:00|8417|8415|8413|8411|8425|8422|8408|8406|0
1633088700000|2021-10-01 11:45:00|8414|8412|8427|8425|8433|8430|8410|8408|0
1633089000000|2021-10-01 11:50:00|8428|8426|8417|8414|8434|8432|8416|8414|0
1633089300000|2021-10-01 11:55:00|8418|8415|8412|8409|8428|8426|8411|8408|0
1633089600000|2021-10-01 12:00:00|8413|8410|8418|8416|8422|8420|8408|8407|0
1633089900000|2021-10-01 12:05:00|8419|8417|8410|8408|8420|8419|8407|8406|0
1633090200000|2021-10-01 12:10:00|8411|8409|8414|8411|8418|8416|8403|8401|0
1633090500000|2021-10-01 12:15:00|8415|8412|8424|8422|8428|8426|8415|8412|0
1633090800000|2021-10-01 12:20:00|8425|8421|8410|8407|8425|8423|8409|8407|0
1633091100000|2021-10-01 12:25:00|8409|8406|8422|8419|8424|8422|8402|8400|0
1633091400000|2021-10-01 12:30:00|8423|8418|8410|8408|8423|8418|8409|8407|0
1633091700000|2021-10-01 12:35:00|8411|8409|8422|8420|8424|8422|8407|8406|0
1633092000000|2021-10-01 12:40:00|8423|8419|8421|8419|8426|8424|8415|8414|0
1633092300000|2021-10-01 12:45:00|8420|8418|8399|8397|8426|8425|8399|8397|0
1633092600000|2021-10-01 12:50:00|8398|8396|8384|8382|8400|8398|8379|8378|0
1633092900000|2021-10-01 12:55:00|8385|8381|8389|8386|8392|8390|8376|8375|0
1633093200000|2021-10-01 13:00:00|8390|8387|8402|8399|8404|8403|8387|8386|0
1633093500000|2021-10-01 13:05:00|8401|8398|8388|8386|8403|8401|8387|8386|0
1633093800000|2021-10-01 13:10:00|8389|8387|8402|8400|8403|8401|8388|8387|0
1633094100000|2021-10-01 13:15:00|8401|8399|8400|8398|8403|8401|8393|8391|0
1633094400000|2021-10-01 13:20:00|8401|8399|8396|8395|8409|8406|8396|8395|0
1633094700000|2021-10-01 13:25:00|8397|8396|8391|8389|8405|8403|8390|8388|0
1633095000000|2021-10-01 13:30:00|8390|8388|8382|8380|8411|8410|8382|8380|0
1633095300000|2021-10-01 13:35:00|8381|8379|8359|8357|8388|8386|8359|8356|0
1633095600000|2021-10-01 13:40:00|8360|8358|8356|8354|8371|8368|8353|8351|0
1633095900000|2021-10-01 13:45:00|8357|8355|8342|8340|8359|8357|8337|8335|0
1633096200000|2021-10-01 13:50:00|8341|8339|8359|8358|8369|8366|8332|8329|0
1633096500000|2021-10-01 13:55:00|8358|8357|8346|8344|8361|8357|8344|8341|0
1633096800000|2021-10-01 14:00:00|8347|8345|8380|8377|8392|8390|8341|8339|0
1633097100000|2021-10-01 14:05:00|8379|8376|8353|8351|8379|8377|8353|8350|4748
1633097400000|2021-10-01 14:10:00|8352|8350|8337|8336|8356|8354|8330|8328|21235
1633097700000|2021-10-01 14:15:00|8338|8335|8320|8318|8338|8335|8304|8302|23710
1633098000000|2021-10-01 14:20:00|8321|8319|8326|8324|8329|8327|8310|8306|19778
1633098300000|2021-10-01 14:25:00|8325|8323|8338|8337|8344|8341|8314|8312|10087
1633098600000|2021-10-01 14:30:00|8337|8336|8372|8371|8373|8371|8331|8330|12789
1633098900000|2021-10-01 14:35:00|8371|8370|8371|8370|8389|8387|8371|8369|9078
1633099200000|2021-10-01 14:40:00|8370|8369|8365|8362|8384|8382|8362|8361|10919
1633099500000|2021-10-01 14:45:00|8364|8361|8364|8361|8365|8363|8350|8348|9106
1633099800000|2021-10-01 14:50:00|8363|8360|8355|8353|8366|8363|8352|8350|4530
1633100100000|2021-10-01 14:55:00|8354|8352|8366|8364|8371|8369|8353|8351|5979
1633100400000|2021-10-01 15:00:00|8365|8365|8359|8358|8371|8369|8357|8355|7169
1633100700000|2021-10-01 15:05:00|8360|8357|8354|8353|8367|8365|8354|8353|7374
1633101000000|2021-10-01 15:10:00|8355|8354|8381|8378|8383|8381|8350|8349|5374
1633101300000|2021-10-01 15:15:00|8380|8379|8381|8379|8389|8388|8378|8376|8864
1633101600000|2021-10-01 15:20:00|8382|8380|8377|8375|8383|8382|8373|8372|10346
1633101900000|2021-10-01 15:25:00|8378|8376|8362|8359|8381|8380|8355|8353|21971
1633330800000|2021-10-04 07:00:00|8374|8364|8310|8302|8380|8373|8309|8301|39914
1633331100000|2021-10-04 07:05:00|8311|8303|8324|8319|8344|8338|8294|8289|14470
1633331400000|2021-10-04 07:10:00|8323|8318|8354|8350|8359|8355|8322|8318|6985
1633331700000|2021-10-04 07:15:00|8353|8349|8361|8358|8366|8363|8340|8336|15454
1633332000000|2021-10-04 07:20:00|8360|8357|8350|8346|8383|8381|8350|8345|14191
1633332300000|2021-10-04 07:25:00|8351|8345|8314|8310|8353|8350|8307|8303|7025
1633332600000|2021-10-04 07:30:00|8313|8309|8299|8295|8319|8316|8297|8295|8304
1633332900000|2021-10-04 07:35:00|8298|8294|8309|8306|8324|8320|8295|8292|5351
1633333200000|2021-10-04 07:40:00|8308|8305|8313|8311|8315|8312|8300|8296|4833
1633333500000|2021-10-04 07:45:00|8314|8310|8333|8330|8338|8336|8305|8303|7072
1633333800000|2021-10-04 07:50:00|8334|8329|8343|8341|8344|8342|8326|8323|5624
1633334100000|2021-10-04 07:55:00|8344|8342|8342|8339|8346|8344|8328|8326|6956
1633334400000|2021-10-04 08:00:00|8341|8340|8354|8351|8364|8362|8338|8337|9378
1633334700000|2021-10-04 08:05:00|8353|8350|8352|8351|8363|8361|8347|8345|17002
1633335000000|2021-10-04 08:10:00|8353|8352|8357|8354|8371|8369|8353|8352|5489
1633335300000|2021-10-04 08:15:00|8356|8353|8351|8348|8360|8358|8349|8346|8604
1633335600000|2021-10-04 08:20:00|8352|8349|8356|8354|8365|8363|8351|8348|3192
1633335900000|2021-10-04 08:25:00|8355|8353|8343|8341|8363|8361|8343|8341|11352
1633336200000|2021-10-04 08:30:00|8342|8340|8339|8337|8349|8347|8332|8330|13892
1633336500000|2021-10-04 08:35:00|8338|8336|8331|8329|8346|8345|8329|8326|4905
1633336800000|2021-10-04 08:40:00|8330|8328|8339|8337|8348|8346|8329|8327|4236
1633337100000|2021-10-04 08:45:00|8338|8336|8336|8333|8345|8342|8332|8330|6210
1633337400000|2021-10-04 08:50:00|8335|8334|8344|8343|8349|8347|8332|8330|3424
1633337700000|2021-10-04 08:55:00|8343|8342|8357|8355|8357|8355|8339|8337|3746
1633338000000|2021-10-04 09:00:00|8358|8356|8357|8355|8366|8364|8352|8350|5422
1633338300000|2021-10-04 09:05:00|8358|8356|8364|8362|8372|8370|8356|8354|7196
1633338600000|2021-10-04 09:10:00|8365|8363|8358|8355|8376|8374|8356|8355|4139
1633338900000|2021-10-04 09:15:00|8357|8354|8350|8348|8357|8355|8343|8341|6494
1633339200000|2021-10-04 09:20:00|8351|8349|8347|8345|8354|8352|8346|8344|2820
1633339500000|2021-10-04 09:25:00|8348|8346|8355|8353|8361|8359|8347|8345|3242
1633339800000|2021-10-04 09:30:00|8356|8354|8337|8334|8356|8355|8332|8330|3023
1633340100000|2021-10-04 09:35:00|8338|8335|8354|8352|8354|8352|8334|8333|3718
1633340400000|2021-10-04 09:40:00|8355|8353|8361|8360|8366|8364|8351|8349|2969
1633340700000|2021-10-04 09:45:00|8360|8359|8363|8361|8368|8366|8357|8355|2056
1633341000000|2021-10-04 09:50:00|8362|8360|8354|8352|8372|8370|8352|8350|2158
1633341300000|2021-10-04 09:55:00|8355|8351|8357|8354|8361|8358|8350|8349|1477
1633341600000|2021-10-04 10:00:00|8356|8355|8355|8353|8362|8361|8354|8352|1536
1633341900000|2021-10-04 10:05:00|8356|8354|8363|8361|8368|8366|8356|8354|1860
1633342200000|2021-10-04 10:10:00|8364|8362|8350|8348|8365|8364|8349|8347|2385
1633342500000|2021-10-04 10:15:00|8349|8347|8343|8341|8351|8349|8342|8339|2672
1633342800000|2021-10-04 10:20:00|8344|8342|8350|8348|8354|8352|8344|8342|9395
1633343100000|2021-10-04 10:25:00|8349|8347|8363|8361|8363|8362|8347|8345|18342
1633343400000|2021-10-04 10:30:00|8362|8362|8360|8359|8369|8367|8360|8359|9581
1633343700000|2021-10-04 10:35:00|8359|8358|8354|8352|8365|8364|8350|8348|3286
1633344000000|2021-10-04 10:40:00|8353|8351|8363|8360|8363|8360|8352|8350|1062
1633344300000|2021-10-04 10:45:00|8362|8359|8366|8364|8370|8369|8356|8353|3017
1633344600000|2021-10-04 10:50:00|8365|8363|8370|8368|8372|8370|8361|8359|792
1633344900000|2021-10-04 10:55:00|8371|8369|8371|8369|8378|8376|8371|8369|1637
1633345200000|2021-10-04 11:00:00|8379|8367|8362|8360|8379|8373|8361|8360|3114
1633345500000|2021-10-04 11:05:00|8363|8361|8365|8363|8366|8364|8356|8353|1864
1633345800000|2021-10-04 11:10:00|8364|8362|8349|8347|8364|8362|8349|8346|3510
1633346100000|2021-10-04 11:15:00|8348|8346|8349|8347|8351|8349|8343|8341|2346
1633346400000|2021-10-04 11:20:00|8350|8348|8357|8355|8359|8357|8347|8345|1798
1633346700000|2021-10-04 11:25:00|8358|8356|8360|8358|8362|8361|8356|8354|4159
1633347000000|2021-10-04 11:30:00|8359|8357|8363|8361|8364|8362|8356|8354|1940
1633347300000|2021-10-04 11:35:00|8364|8362|8362|8360|8366|8364|8355|8354|9591
1633347600000|2021-10-04 11:40:00|8363|8359|8355|8352|8363|8361|8352|8350|5629
1633347900000|2021-10-04 11:45:00|8354|8353|8338|8335|8356|8354|8338|8335|1412
1633348200000|2021-10-04 11:50:00|8337|8334|8334|8332|8337|8336|8325|8323|2989
1633348500000|2021-10-04 11:55:00|8333|8331|8336|8333|8346|8344|8332|8329|3022
1633348800000|2021-10-04 12:00:00|8335|8334|8328|8326|8337|8335|8325|8323|3049
1633349100000|2021-10-04 12:05:00|8327|8325|8339|8337|8339|8338|8325|8324|1879
1633349400000|2021-10-04 12:10:00|8340|8338|8348|8346|8351|8349|8336|8335|2403
1633349700000|2021-10-04 12:15:00|8347|8345|8347|8345|8350|8349|8344|8342|2823
1633350000000|2021-10-04 12:20:00|8346|8344|8349|8348|8353|8351|8343|8342|3946
1633350300000|2021-10-04 12:25:00|8350|8349|8360|8357|8360|8357|8344|8343|2391
1633350600000|2021-10-04 12:30:00|8359|8356|8354|8352|8361|8359|8351|8349|4476
1633350900000|2021-10-04 12:35:00|8353|8351|8365|8363|8369|8367|8353|8351|4316
1633351200000|2021-10-04 12:40:00|8366|8364|8366|8365|8368|8366|8359|8358|4016
1633351500000|2021-10-04 12:45:00|8367|8366|8374|8372|8374|8372|8366|8365|4575
1633351800000|2021-10-04 12:50:00|8375|8373|8385|8384|8385|8384|8372|8371|3001
1633352100000|2021-10-04 12:55:00|8386|8385|8382|8379|8387|8386|8377|8375|5311
1633352400000|2021-10-04 13:00:00|8381|8380|8394|8392|8394|8392|8368|8366|9025
1633352700000|2021-10-04 13:05:00|8395|8393|8388|8386|8398|8396|8388|8386|7144
1633353000000|2021-10-04 13:10:00|8389|8387|8382|8380|8389|8387|8379|8377|7980
1633353300000|2021-10-04 13:15:00|8381|8379|8385|8384|8389|8387|8379|8378|2879
1633353600000|2021-10-04 13:20:00|8386|8385|8394|8392|8395|8393|8385|8384|3932
1633353900000|2021-10-04 13:25:00|8393|8391|8387|8386|8394|8392|8386|8385|2807
1633354200000|2021-10-04 13:30:00|8386|8385|8382|8380|8410|8408|8382|8380|19251
1633354500000|2021-10-04 13:35:00|8383|8381|8394|8392|8399|8397|8379|8377|9227
1633354800000|2021-10-04 13:40:00|8395|8393|8401|8400|8406|8404|8381|8379|6424
1633355100000|2021-10-04 13:45:00|8400|8399|8407|8406|8413|8412|8395|8393|5148
1633355400000|2021-10-04 13:50:00|8406|8405|8415|8414|8420|8419|8396|8394|10840
1633355700000|2021-10-04 13:55:00|8414|8413|8421|8419|8425|8422|8405|8403|5971
1633356000000|2021-10-04 14:00:00|8420|8418|8409|8407|8433|8430|8409|8407|6189
1633356300000|2021-10-04 14:05:00|8408|8408|8406|8404|8421|8419|8402|8401|14690
1633356600000|2021-10-04 14:10:00|8405|8403|8415|8412|8422|8420|8403|8401|9270
1633356900000|2021-10-04 14:15:00|8414|8411|8372|8369|8414|8413|8370|8367|4461
1633357200000|2021-10-04 14:20:00|8371|8368|8354|8351|8373|8371|8353|8351|6743
1633357500000|2021-10-04 14:25:00|8353|8350|8357|8355|8361|8359|8343|8342|5757
1633357800000|2021-10-04 14:30:00|8356|8354|8348|8346|8362|8360|8347|8346|7424
1633358100000|2021-10-04 14:35:00|8347|8345|8342|8340|8347|8345|8324|8321|8258
1633358400000|2021-10-04 14:40:00|8341|8339|8370|8367|8372|8369|8338|8336|5861
1633358700000|2021-10-04 14:45:00|8369|8366|8348|8345|8369|8366|8343|8340|5493
1633359000000|2021-10-04 14:50:00|8347|8344|8337|8335|8350|8348|8333|8331|5451
1633359300000|2021-10-04 14:55:00|8338|8336|8355|8353|8356|8353|8333|8331|3614
1633359600000|2021-10-04 15:00:00|8354|8352|8340|8338|8354|8352|8336|8335|4559
1633359900000|2021-10-04 15:05:00|8339|8337|8348|8346|8349|8347|8334|8332|6572
1633360200000|2021-10-04 15:10:00|8347|8345|8349|8346|8353|8351|8340|8338|4282
1633360500000|2021-10-04 15:15:00|8348|8347|8352|8350|8357|8355|8343|8341|5392
1633360800000|2021-10-04 15:20:00|8351|8349|8338|8335|8355|8353|8336|8335|14254
1633361100000|2021-10-04 15:25:00|8339|8336|8350|8347|8353|8351|8335|8333|16489
1633417200000|2021-10-05 07:00:00|8349|8343|8299|8295|8353|8346|8296|8292|99
1633417500000|2021-10-05 07:05:00|8298|8296|8285|8283|8329|8323|8285|8283|0
1633417800000|2021-10-05 07:10:00|8287|8284|8297|8293|8318|8314|8282|8280|0
1633418100000|2021-10-05 07:15:00|8296|8292|8277|8275|8310|8306|8276|8273|0
1633418400000|2021-10-05 07:20:00|8276|8274|8287|8285|8304|8300|8269|8267|0
1633418700000|2021-10-05 07:25:00|8288|8286|8304|8303|8306|8303|8288|8286|0
1633419000000|2021-10-05 07:30:00|8303|8301|8291|8287|8305|8302|8287|8284|0
1633419300000|2021-10-05 07:35:00|8290|8288|8300|8297|8301|8297|8283|8280|0
1633419600000|2021-10-05 07:40:00|8299|8298|8316|8313|8331|8327|8298|8293|0
1633419900000|2021-10-05 07:45:00|8317|8314|8322|8320|8328|8325|8303|8301|0
1633420200000|2021-10-05 07:50:00|8323|8321|8310|8308|8328|8326|8306|8303|0
1633420500000|2021-10-05 07:55:00|8311|8309|8302|8300|8317|8315|8301|8300|0
1633420800000|2021-10-05 08:00:00|8301|8299|8324|8322|8324|8322|8293|8291|0
1633421100000|2021-10-05 08:05:00|8323|8321|8316|8314|8326|8325|8312|8309|0
1633421400000|2021-10-05 08:10:00|8315|8313|8328|8326|8332|8331|8310|8308|0
1633421700000|2021-10-05 08:15:00|8327|8325|8319|8317|8328|8325|8312|8311|0
1633422000000|2021-10-05 08:20:00|8320|8318|8306|8304|8324|8322|8300|8298|0
1633422300000|2021-10-05 08:25:00|8305|8303|8306|8304|8307|8306|8299|8297|0
1633422600000|2021-10-05 08:30:00|8305|8303|8309|8307|8324|8322|8305|8303|0
1633422900000|2021-10-05 08:35:00|8310|8308|8318|8315|8324|8321|8308|8306|0
1633423200000|2021-10-05 08:40:00|8317|8314|8311|8309|8317|8314|8302|8300|0
1633423500000|2021-10-05 08:45:00|8312|8308|8300|8298|8317|8315|8299|8298|0
1633423800000|2021-10-05 08:50:00|8299|8299|8315|8313|8322|8320|8296|8294|0
1633424100000|2021-10-05 08:55:00|8316|8314|8315|8314|8322|8319|8310|8308|0
1633424400000|2021-10-05 09:00:00|8316|8313|8300|8299|8317|8315|8290|8288|0
1633424700000|2021-10-05 09:05:00|8301|8300|8297|8295|8306|8304|8289|8288|0
1633425000000|2021-10-05 09:10:00|8296|8296|8296|8294|8298|8297|8285|8284|0
1633425300000|2021-10-05 09:15:00|8297|8295|8295|8294|8301|8299|8287|8286|0
1633425600000|2021-10-05 09:20:00|8296|8295|8300|8298|8309|8308|8296|8295|0
1633425900000|2021-10-05 09:25:00|8299|8297|8294|8292|8302|8300|8288|8286|0
1633426200000|2021-10-05 09:30:00|8293|8291|8296|8294|8296|8294|8280|8278|0
1633426500000|2021-10-05 09:35:00|8297|8295|8301|8299|8306|8303|8290|8289|0
1633426800000|2021-10-05 09:40:00|8302|8300|8299|8296|8311|8309|8299|8296|0
1633427100000|2021-10-05 09:45:00|8298|8295|8298|8296|8307|8306|8295|8294|0
1633427400000|2021-10-05 09:50:00|8297|8297|8305|8303|8309|8308|8297|8296|0
1633427700000|2021-10-05 09:55:00|8304|8302|8295|8293|8304|8303|8292|8290|0
1633428000000|2021-10-05 10:00:00|8294|8292|8293|8291|8297|8295|8286|8284|0
1633428300000|2021-10-05 10:05:00|8294|8292|8286|8284|8297|8295|8284|8282|0
1633428600000|2021-10-05 10:10:00|8287|8285|8287|8286|8298|8296|8286|8284|0
1633428900000|2021-10-05 10:15:00|8288|8285|8284|8282|8293|8291|8279|8278|0
1633429200000|2021-10-05 10:20:00|8285|8283|8288|8287|8290|8289|8283|8282|0
1633429500000|2021-10-05 10:25:00|8287|8286|8278|8276|8288|8286|8278|8276|0
1633429800000|2021-10-05 10:30:00|8277|8277|8282|8280|8286|8284|8273|8272|0
1633430100000|2021-10-05 10:35:00|8281|8279|8289|8287|8292|8291|8278|8277|0
1633430400000|2021-10-05 10:40:00|8288|8288|8287|8286|8296|8295|8281|8279|0
1633430700000|2021-10-05 10:45:00|8286|8285|8290|8289|8293|8292|8285|8282|0
1633431000000|2021-10-05 10:50:00|8291|8290|8289|8287|8293|8292|8287|8286|0
1633431300000|2021-10-05 10:55:00|8288|8288|8290|8288|8290|8288|8277|8275|0
1633431600000|2021-10-05 11:00:00|8289|8286|8295|8294|8304|8303|8283|8282|0
1633431900000|2021-10-05 11:05:00|8294|8293|8310|8309|8311|8309|8292|8291|0
1633432200000|2021-10-05 11:10:00|8311|8310|8331|8329|8335|8333|8310|8309|0
1633432500000|2021-10-05 11:15:00|8330|8330|8342|8339|8342|8341|8330|8329|0
1633432800000|2021-10-05 11:20:00|8341|8340|8329|8327|8343|8342|8327|8326|0
1633433100000|2021-10-05 11:25:00|8328|8326|8335|8334|8338|8336|8326|8324|0
1633433400000|2021-10-05 11:30:00|8334|8333|8325|8323|8334|8333|8323|8322|0
1633433700000|2021-10-05 11:35:00|8324|8322|8336|8334|8337|8335|8321|8319|0
1633434000000|2021-10-05 11:40:00|8337|8335|8337|8335|8340|8339|8331|8329|0
1633434300000|2021-10-05 11:45:00|8336|8334|8332|8330|8337|8335|8329|8327|0
1633434600000|2021-10-05 11:50:00|8333|8331|8337|8335|8341|8339|8330|8329|0
1633434900000|2021-10-05 11:55:00|8338|8336|8346|8344|8348|8346|8331|8330|0
1633435200000|2021-10-05 12:00:00|8345|8343|8341|8340|8351|8349|8340|8338|0
1633435500000|2021-10-05 12:05:00|8340|8339|8337|8335|8343|8341|8336|8333|0
1633435800000|2021-10-05 12:10:00|8336|8336|8340|8339|8346|8344|8334|8332|0
1633436100000|2021-10-05 12:15:00|8341|8340|8346|8344|8348|8347|8338|8337|0
1633436400000|2021-10-05 12:20:00|8347|8345|8353|8351|8355|8353|8343|8341|0
1633436700000|2021-10-05 12:25:00|8354|8352|8350|8349|8357|8356|8350|8348|0
1633437000000|2021-10-05 12:30:00|8351|8350|8349|8347|8357|8356|8347|8345|0
1633437300000|2021-10-05 12:35:00|8350|8348|8342|8341|8353|8352|8341|8339|0
1633437600000|2021-10-05 12:40:00|8341|8340|8344|8342|8355|8354|8341|8340|0
1633437900000|2021-10-05 12:45:00|8345|8343|8354|8353|8357|8356|8345|8343|0
1633438200000|2021-10-05 12:50:00|8353|8352|8355|8354|8357|8355|8352|8350|0
1633438500000|2021-10-05 12:55:00|8354|8353|8359|8357|8367|8365|8354|8352|0
1633438800000|2021-10-05 13:00:00|8358|8356|8355|8353|8358|8357|8347|8345|0
1633439100000|2021-10-05 13:05:00|8354|8352|8356|8354|8362|8359|8350|8348|0
1633439400000|2021-10-05 13:10:00|8355|8355|8351|8349|8358|8356|8348|8347|0
1633439700000|2021-10-05 13:15:00|8350|8348|8345|8342|8353|8352|8342|8341|0
1633440000000|2021-10-05 13:20:00|8344|8343|8346|8345|8348|8347|8340|8338|0
1633440300000|2021-10-05 13:25:00|8347|8346|8348|8346|8351|8349|8343|8342|0
1633440600000|2021-10-05 13:30:00|8347|8345|8338|8335|8347|8345|8318|8315|0
1633440900000|2021-10-05 13:35:00|8339|8336|8344|8341|8350|8346|8320|8317|0
1633441200000|2021-10-05 13:40:00|8345|8342|8320|8319|8347|8345|8320|8319|0
1633441500000|2021-10-05 13:45:00|8321|8320|8331|8329|8331|8329|8314|8312|0
1633441800000|2021-10-05 13:50:00|8332|8330|8349|8347|8355|8352|8332|8329|0
1633442100000|2021-10-05 13:55:00|8350|8346|8332|8330|8357|8355|8328|8326|0
1633442400000|2021-10-05 14:00:00|8333|8331|8348|8346|8352|8350|8333|8330|0
1633442700000|2021-10-05 14:05:00|8349|8347|8326|8324|8354|8352|8322|8320|0
1633443000000|2021-10-05 14:10:00|8325|8325|8337|8335|8344|8343|8325|8325|0
1633443300000|2021-10-05 14:15:00|8336|8334|8330|8328|8342|8341|8328|8327|0
1633443600000|2021-10-05 14:20:00|8329|8329|8357|8354|8358|8356|8329|8329|0
1633443900000|2021-10-05 14:25:00|8356|8355|8364|8362|8368|8366|8356|8355|0
1633444200000|2021-10-05 14:30:00|8365|8363|8366|8364|8375|8372|8363|8360|0
1633444500000|2021-10-05 14:35:00|8367|8365|8362|8360|8376|8374|8361|8360|0
1633444800000|2021-10-05 14:40:00|8363|8361|8369|8368|8373|8371|8360|8358|0
1633445100000|2021-10-05 14:45:00|8370|8369|8371|8370|8374|8373|8363|8362|0
1633445400000|2021-10-05 14:50:00|8372|8371|8379|8377|8385|8384|8372|8370|0
1633445700000|2021-10-05 14:55:00|8380|8378|8368|8367|8381|8379|8365|8363|0
1633446000000|2021-10-05 15:00:00|8369|8366|8360|8359|8372|8370|8360|8358|0
1633446300000|2021-10-05 15:05:00|8361|8360|8364|8362|8369|8367|8360|8359|0
1633446600000|2021-10-05 15:10:00|8363|8361|8364|8362|8370|8368|8360|8359|0
1633446900000|2021-10-05 15:15:00|8363|8363|8361|8360|8367|8365|8361|8360|0
1633447200000|2021-10-05 15:20:00|8362|8361|8367|8366|8374|8372|8362|8361|0
1633447500000|2021-10-05 15:25:00|8368|8367|8378|8377|8380|8379|8366|8364|0
1633503600000|2021-10-06 07:00:00|8300|8281|8251|8245|8300|8291|8240|8232|14453
1633503900000|2021-10-06 07:05:00|8250|8246|8267|8262|8281|8276|8240|8235|20498
1633504200000|2021-10-06 07:10:00|8266|8263|8252|8249|8270|8266|8245|8241|34904
1633504500000|2021-10-06 07:15:00|8253|8250|8261|8259|8274|8272|8241|8240|25008
1633504800000|2021-10-06 07:20:00|8262|8260|8274|8273|8278|8273|8248|8244|21834
1633505100000|2021-10-06 07:25:00|8275|8271|8255|8252|8277|8275|8241|8240|14100
1633505400000|2021-10-06 07:30:00|8256|8253|8218|8215|8259|8256|8216|8212|14292
1633505700000|2021-10-06 07:35:00|8217|8214|8225|8221|8231|8227|8205|8204|24112
1633506000000|2021-10-06 07:40:00|8224|8222|8204|8201|8234|8231|8198|8196|23720
1633506300000|2021-10-06 07:45:00|8203|8202|8199|8197|8214|8212|8185|8183|20147
1633506600000|2021-10-06 07:50:00|8200|8198|8207|8204|8213|8211|8191|8188|18654
1633506900000|2021-10-06 07:55:00|8206|8203|8191|8189|8207|8206|8190|8189|12446
1633507200000|2021-10-06 08:00:00|8192|8190|8164|8162|8192|8190|8164|8162|37979
1633507500000|2021-10-06 08:05:00|8163|8161|8142|8139|8165|8162|8132|8129|23133
1633507800000|2021-10-06 08:10:00|8141|8140|8148|8144|8158|8156|8138|8136|16826
1633508100000|2021-10-06 08:15:00|8147|8143|8141|8139|8147|8144|8129|8127|10736
1633508400000|2021-10-06 08:20:00|8142|8140|8150|8146|8160|8156|8129|8128|17318
1633508700000|2021-10-06 08:25:00|8149|8147|8153|8151|8158|8155|8139|8138|5638
1633509000000|2021-10-06 08:30:00|8154|8152|8142|8141|8161|8158|8139|8137|14728
1633509300000|2021-10-06 08:35:00|8143|8142|8149|8147|8166|8165|8143|8142|11733
1633509600000|2021-10-06 08:40:00|8148|8146|8150|8148|8154|8152|8141|8138|4036
1633509900000|2021-10-06 08:45:00|8151|8147|8122|8120|8151|8148|8119|8118|20374
1633510200000|2021-10-06 08:50:00|8121|8119|8120|8118|8129|8127|8116|8113|8116
1633510500000|2021-10-06 08:55:00|8121|8119|8132|8129|8143|8140|8121|8119|13157
1633510800000|2021-10-06 09:00:00|8131|8130|8124|8121|8132|8130|8108|8104|16428
1633511100000|2021-10-06 09:05:00|8123|8120|8116|8114|8124|8121|8108|8106|10328
1633511400000|2021-10-06 09:10:00|8115|8113|8103|8100|8115|8115|8095|8093|8704
1633511700000|2021-10-06 09:15:00|8102|8101|8081|8080|8103|8102|8080|8078|19147
1633512000000|2021-10-06 09:20:00|8080|8078|8084|8082|8089|8088|8067|8065|9787
1633512300000|2021-10-06 09:25:00|8083|8081|8088|8085|8095|8093|8081|8079|12827
1633512600000|2021-10-06 09:30:00|8087|8084|8098|8097|8102|8099|8085|8083|4399
1633512900000|2021-10-06 09:35:00|8099|8096|8089|8086|8100|8098|8079|8077|7964
1633513200000|2021-10-06 09:40:00|8088|8087|8087|8084|8098|8095|8081|8079|8873
1633513500000|2021-10-06 09:45:00|8088|8085|8102|8100|8102|8101|8085|8082|7437
1633513800000|2021-10-06 09:50:00|8101|8099|8073|8071|8110|8108|8069|8068|22749
1633514100000|2021-10-06 09:55:00|8074|8072|8079|8076|8080|8077|8072|8069|7127
1633514400000|2021-10-06 10:00:00|8080|8077|8096|8094|8097|8095|8073|8072|6242
1633514700000|2021-10-06 10:05:00|8095|8093|8085|8083|8105|8103|8077|8076|5971
1633515000000|2021-10-06 10:10:00|8084|8082|8090|8088|8099|8097|8081|8079|4523
1633515300000|2021-10-06 10:15:00|8091|8087|8097|8095|8100|8098|8086|8083|7791
1633515600000|2021-10-06 10:20:00|8098|8096|8079|8077|8099|8096|8068|8067|12990
1633515900000|2021-10-06 10:25:00|8078|8076|8090|8088|8090|8088|8074|8072|6382
1633516200000|2021-10-06 10:30:00|8091|8089|8092|8090|8099|8097|8078|8076|8637
1633516500000|2021-10-06 10:35:00|8091|8089|8086|8084|8096|8094|8079|8078|4571
1633516800000|2021-10-06 10:40:00|8087|8085|8083|8080|8097|8096|8081|8079|4752
1633517100000|2021-10-06 10:45:00|8084|8081|8097|8094|8098|8096|8081|8079|8922
1633517400000|2021-10-06 10:50:00|8096|8093|8081|8079|8096|8094|8073|8071|5969
1633517700000|2021-10-06 10:55:00|8080|8080|8088|8085|8090|8088|8065|8063|16435
1633518000000|2021-10-06 11:00:00|8083|8079|8079|8077|8089|8086|8077|8074|6711
1633518300000|2021-10-06 11:05:00|8080|8078|8082|8079|8088|8085|8077|8076|3595
1633518600000|2021-10-06 11:10:00|8081|8078|8101|8099|8101|8100|8080|8078|4475
1633518900000|2021-10-06 11:15:00|8102|8100|8113|8111|8123|8121|8099|8097|12471
1633519200000|2021-10-06 11:20:00|8114|8112|8105|8102|8116|8113|8099|8096|6531
1633519500000|2021-10-06 11:25:00|8106|8103|8112|8110|8114|8111|8102|8100|10625
1633519800000|2021-10-06 11:30:00|8113|8111|8108|8106|8116|8114|8101|8100|3304
1633520100000|2021-10-06 11:35:00|8109|8107|8120|8118|8123|8121|8106|8105|17800
1633520400000|2021-10-06 11:40:00|8121|8119|8118|8116|8127|8126|8114|8112|5813
1633520700000|2021-10-06 11:45:00|8119|8117|8120|8118|8124|8122|8111|8110|4658
1633521000000|2021-10-06 11:50:00|8119|8117|8121|8119|8133|8131|8113|8111|6763
1633521300000|2021-10-06 11:55:00|8122|8120|8132|8130|8135|8134|8121|8119|4821
1633521600000|2021-10-06 12:00:00|8133|8129|8149|8147|8150|8149|8127|8124|6569
1633521900000|2021-10-06 12:05:00|8150|8148|8154|8152|8155|8153|8144|8142|15097
1633522200000|2021-10-06 12:10:00|8153|8151|8157|8155|8162|8160|8151|8149|13362
1633522500000|2021-10-06 12:15:00|8156|8154|8133|8131|8158|8156|8132|8129|16613
1633522800000|2021-10-06 12:20:00|8134|8132|8139|8137|8147|8146|8128|8126|10482
1633523100000|2021-10-06 12:25:00|8138|8136|8164|8162|8170|8169|8138|8136|10088
1633523400000|2021-10-06 12:30:00|8163|8161|8165|8162|8167|8165|8152|8150|11369
1633523700000|2021-10-06 12:35:00|8166|8163|8161|8158|8175|8174|8158|8156|9531
1633524000000|2021-10-06 12:40:00|8160|8159|8153|8151|8168|8167|8144|8141|15933
1633524300000|2021-10-06 12:45:00|8154|8152|8153|8151|8159|8156|8140|8139|10157
1633524600000|2021-10-06 12:50:00|8154|8150|8148|8145|8158|8155|8142|8140|8269
1633524900000|2021-10-06 12:55:00|8149|8146|8151|8150|8157|8155|8144|8142|10237
1633525200000|2021-10-06 13:00:00|8153|8151|8150|8148|8156|8154|8140|8138|4362
1633525500000|2021-10-06 13:05:00|8149|8147|8158|8156|8162|8159|8147|8145|4538
1633525800000|2021-10-06 13:10:00|8159|8157|8165|8163|8170|8168|8158|8156|4585
1633526100000|2021-10-06 13:15:00|8164|8162|8157|8156|8164|8162|8153|8151|3381
1633526400000|2021-10-06 13:20:00|8158|8157|8152|8150|8164|8162|8148|8145|10807
1633526700000|2021-10-06 13:25:00|8153|8151|8147|8145|8162|8160|8141|8139|5008
1633527000000|2021-10-06 13:30:00|8146|8144|8182|8179|8183|8181|8141|8139|20290
1633527300000|2021-10-06 13:35:00|8183|8180|8172|8170|8190|8188|8164|8162|7186
1633527600000|2021-10-06 13:40:00|8173|8171|8178|8177|8182|8180|8162|8160|13760
1633527900000|2021-10-06 13:45:00|8177|8176|8170|8167|8193|8191|8166|8163|10595
1633528200000|2021-10-06 13:50:00|8169|8166|8148|8146|8169|8167|8136|8134|22483
1633528500000|2021-10-06 13:55:00|8149|8147|8165|8163|8166|8164|8130|8128|26912
1633528800000|2021-10-06 14:00:00|8164|8162|8151|8149|8164|8162|8134|8131|11452
1633529100000|2021-10-06 14:05:00|8150|8148|8154|8152|8155|8153|8136|8133|6958
1633529400000|2021-10-06 14:10:00|8153|8151|8163|8161|8166|8164|8148|8145|12295
1633529700000|2021-10-06 14:15:00|8162|8162|8149|8147|8162|8162|8145|8144|13980
1633530000000|2021-10-06 14:20:00|8148|8146|8173|8172|8174|8173|8145|8143|12110
1633530300000|2021-10-06 14:25:00|8174|8171|8164|8162|8179|8176|8159|8156|14447
1633530600000|2021-10-06 14:30:00|8163|8161|8152|8150|8173|8171|8150|8148|8825
1633530900000|2021-10-06 14:35:00|8153|8151|8132|8130|8155|8153|8117|8115|7788
1633531200000|2021-10-06 14:40:00|8133|8132|8120|8118|8134|8132|8118|8116|5188
1633531500000|2021-10-06 14:45:00|8121|8119|8118|8116|8122|8120|8102|8100|10486
1633531800000|2021-10-06 14:50:00|8119|8117|8117|8115|8120|8117|8101|8100|11421
1633532100000|2021-10-06 14:55:00|8118|8116|8147|8145|8149|8146|8115|8113|13297
1633532400000|2021-10-06 15:00:00|8146|8144|8161|8159|8163|8161|8145|8143|13593
1633532700000|2021-10-06 15:05:00|8160|8158|8158|8155|8162|8160|8147|8146|5216
1633533000000|2021-10-06 15:10:00|8157|8153|8154|8151|8159|8156|8149|8145|4133
1633533300000|2021-10-06 15:15:00|8152|8149|8152|8149|8158|8155|8148|8145|2424
1633533600000|2021-10-06 15:20:00|8151|8146|8140|8137|8151|8146|8135|8131|4926
1633533900000|2021-10-06 15:25:00|8138|8135|8145|8142|8151|8148|8136|8134|2992
1633590000000|2021-10-07 07:00:00|8282|8281|8258|8252|8298|8292|8258|8251|0
1633590300000|2021-10-07 07:05:00|8259|8254|8292|8288|8298|8293|8258|8254|0
1633590600000|2021-10-07 07:10:00|8293|8289|8298|8295|8320|8318|8293|8289|0
1633590900000|2021-10-07 07:15:00|8299|8296|8288|8286|8309|8306|8288|8284|0
1633591200000|2021-10-07 07:20:00|8289|8287|8305|8302|8326|8322|8289|8287|0
1633591500000|2021-10-07 07:25:00|8304|8301|8290|8288|8308|8305|8284|8282|0
1633591800000|2021-10-07 07:30:00|8289|8287|8303|8301|8312|8310|8287|8283|0
1633592100000|2021-10-07 07:35:00|8304|8302|8329|8327|8330|8327|8303|8301|0
1633592400000|2021-10-07 07:40:00|8328|8326|8310|8308|8330|8326|8307|8303|0
1633592700000|2021-10-07 07:45:00|8311|8307|8303|8301|8318|8316|8298|8295|0
1633593000000|2021-10-07 07:50:00|8304|8302|8293|8291|8315|8313|8287|8286|0
1633593300000|2021-10-07 07:55:00|8294|8292|8309|8307|8310|8307|8287|8285|0
1633593600000|2021-10-07 08:00:00|8308|8306|8301|8299|8309|8307|8298|8296|0
1633593900000|2021-10-07 08:05:00|8300|8298|8311|8309|8324|8322|8300|8298|0
1633594200000|2021-10-07 08:10:00|8310|8308|8300|8297|8312|8309|8293|8291|0
1633594500000|2021-10-07 08:15:00|8299|8298|8297|8295|8306|8303|8295|8293|10112
1633594800000|2021-10-07 08:20:00|8296|8294|8304|8303|8310|8308|8294|8291|9322
1633595100000|2021-10-07 08:25:00|8306|8304|8304|8302|8306|8304|8289|8287|6931
1633595400000|2021-10-07 08:30:00|8303|8301|8294|8293|8304|8302|8291|8289|0
1633595700000|2021-10-07 08:35:00|8295|8292|8303|8301|8311|8309|8295|8291|0
1633596000000|2021-10-07 08:40:00|8304|8302|8310|8308|8315|8313|8299|8297|0
1633596300000|2021-10-07 08:45:00|8311|8307|8307|8306|8315|8313|8302|8301|4566
1633596600000|2021-10-07 08:50:00|8306|8305|8317|8315|8319|8317|8306|8304|4596
1633596900000|2021-10-07 08:55:00|8318|8316|8321|8319|8328|8326|8315|8313|4092
1633597200000|2021-10-07 09:00:00|8322|8320|8318|8317|8327|8325|8315|8313|6901
1633597500000|2021-10-07 09:05:00|8319|8318|8321|8318|8336|8334|8318|8316|11552
1633597800000|2021-10-07 09:10:00|8320|8319|8327|8325|8330|8328|8315|8313|1755
1633598100000|2021-10-07 09:15:00|8326|8326|8324|8321|8334|8332|8322|8320|3272
1633598400000|2021-10-07 09:20:00|8323|8322|8339|8337|8345|8343|8322|8320|9396
1633598700000|2021-10-07 09:25:00|8340|8338|8337|8335|8346|8343|8334|8333|9056
1633599000000|2021-10-07 09:30:00|8338|8336|8341|8339|8342|8340|8336|8335|2025
1633599300000|2021-10-07 09:35:00|8340|8338|8355|8353|8358|8356|8340|8338|7330
1633599600000|2021-10-07 09:40:00|8354|8352|8355|8353|8357|8355|8346|8345|8232
1633599900000|2021-10-07 09:45:00|8354|8352|8346|8344|8355|8354|8344|8343|0
1633600200000|2021-10-07 09:50:00|8345|8343|8372|8370|8372|8370|8344|8341|0
1633600500000|2021-10-07 09:55:00|8373|8371|8381|8380|8381|8380|8372|8370|0
1633600800000|2021-10-07 10:00:00|8382|8379|8399|8397|8399|8397|8377|8376|6458
1633601100000|2021-10-07 10:05:00|8398|8398|8401|8398|8410|8407|8396|8395|18329
1633601400000|2021-10-07 10:10:00|8400|8399|8405|8403|8406|8404|8397|8395|2700
1633601700000|2021-10-07 10:15:00|8406|8404|8409|8408|8412|8410|8400|8398|9002
1633602000000|2021-10-07 10:20:00|8410|8409|8416|8414|8417|8415|8404|8403|6122
1633602300000|2021-10-07 10:25:00|8417|8416|8411|8409|8418|8416|8410|8408|6969
1633602600000|2021-10-07 10:30:00|8410|8408|8409|8408|8420|8418|8408|8406|3299
1633602900000|2021-10-07 10:35:00|8408|8407|8409|8407|8418|8417|8401|8400|11664
1633603200000|2021-10-07 10:40:00|8410|8408|8408|8405|8415|8413|8405|8403|11728
1633603500000|2021-10-07 10:45:00|8409|8406|8408|8406|8411|8410|8405|8404|3116
1633603800000|2021-10-07 10:50:00|8407|8405|8415|8413|8419|8416|8401|8399|6696
1633604100000|2021-10-07 10:55:00|8414|8412|8409|8407|8417|8415|8409|8407|4024
1633604400000|2021-10-07 11:00:00|8410|8406|8396|8394|8414|8412|8394|8393|9540
1633604700000|2021-10-07 11:05:00|8395|8393|8370|8367|8396|8394|8367|8366|45883
1633605000000|2021-10-07 11:10:00|8369|8366|8388|8385|8390|8388|8367|8366|18385
1633605300000|2021-10-07 11:15:00|8389|8386|8404|8402|8408|8406|8389|8386|7078
1633605600000|2021-10-07 11:20:00|8405|8401|8418|8416|8423|8420|8402|8400|6895
1633605900000|2021-10-07 11:25:00|8417|8415|8415|8413|8424|8423|8413|8412|5136
1633606200000|2021-10-07 11:30:00|8416|8414|8406|8404|8418|8416|8406|8403|0
1633606500000|2021-10-07 11:35:00|8407|8405|8408|8406|8415|8414|8407|8404|0
1633606800000|2021-10-07 11:40:00|8407|8407|8405|8403|8408|8407|8400|8398|0
1633607100000|2021-10-07 11:45:00|8406|8404|8396|8394|8412|8410|8396|8394|4600
1633607400000|2021-10-07 11:50:00|8397|8395|8389|8387|8402|8401|8388|8387|6370
1633607700000|2021-10-07 11:55:00|8388|8388|8384|8383|8393|8390|8381|8379|5046
1633608000000|2021-10-07 12:00:00|8385|8384|8389|8387|8394|8392|8378|8376|5368
1633608300000|2021-10-07 12:05:00|8390|8389|8397|8395|8399|8397|8390|8389|3623
1633608600000|2021-10-07 12:10:00|8396|8392|8394|8392|8399|8397|8391|8389|8457
1633608900000|2021-10-07 12:15:00|8395|8393|8389|8387|8397|8395|8388|8387|0
1633609200000|2021-10-07 12:20:00|8388|8388|8405|8403|8406|8403|8388|8388|0
1633609500000|2021-10-07 12:25:00|8406|8404|8386|8383|8410|8409|8384|8381|0
1633609800000|2021-10-07 12:30:00|8385|8384|8378|8376|8389|8386|8372|8370|20659
1633610100000|2021-10-07 12:35:00|8379|8377|8380|8378|8387|8384|8376|8375|4668
1633610400000|2021-10-07 12:40:00|8379|8377|8390|8388|8394|8393|8379|8377|17381
1633610700000|2021-10-07 12:45:00|8389|8389|8406|8404|8410|8408|8387|8386|13785
1633611000000|2021-10-07 12:50:00|8407|8405|8404|8402|8410|8408|8401|8399|6474
1633611300000|2021-10-07 12:55:00|8405|8401|8405|8403|8413|8411|8404|8401|3584
1633611600000|2021-10-07 13:00:00|8406|8404|8399|8397|8408|8407|8399|8397|3051
1633611900000|2021-10-07 13:05:00|8400|8398|8399|8397|8407|8406|8399|8397|3496
1633612200000|2021-10-07 13:10:00|8400|8398|8387|8385|8400|8399|8387|8385|3776
1633612500000|2021-10-07 13:15:00|8386|8384|8387|8386|8391|8388|8376|8374|0
1633612800000|2021-10-07 13:20:00|8388|8385|8379|8376|8389|8385|8373|8371|0
1633613100000|2021-10-07 13:25:00|8378|8377|8356|8353|8378|8377|8354|8352|0
1633613400000|2021-10-07 13:30:00|8357|8354|8343|8341|8366|8363|8342|8341|0
1633613700000|2021-10-07 13:35:00|8342|8342|8360|8359|8361|8359|8338|8335|0
1633614000000|2021-10-07 13:40:00|8361|8360|8348|8346|8371|8369|8346|8344|0
1633614300000|2021-10-07 13:45:00|8347|8345|8341|8339|8348|8347|8322|8320|0
1633614600000|2021-10-07 13:50:00|8342|8340|8347|8346|8358|8355|8339|8338|0
1633614900000|2021-10-07 13:55:00|8348|8347|8354|8352|8358|8356|8344|8342|0
1633615200000|2021-10-07 14:00:00|8355|8353|8349|8348|8359|8358|8347|8346|8538
1633615500000|2021-10-07 14:05:00|8350|8349|8332|8330|8355|8353|8332|8330|9352
1633615800000|2021-10-07 14:10:00|8333|8331|8326|8325|8341|8339|8326|8324|8598
1633616100000|2021-10-07 14:15:00|8327|8326|8328|8326|8338|8336|8323|8322|11984
1633616400000|2021-10-07 14:20:00|8329|8327|8330|8328|8337|8336|8329|8326|12311
1633616700000|2021-10-07 14:25:00|8331|8329|8356|8354|8356|8354|8331|8329|11871
1633617000000|2021-10-07 14:30:00|8355|8353|8347|8346|8357|8356|8339|8338|6886
1633617300000|2021-10-07 14:35:00|8348|8347|8338|8337|8365|8363|8338|8337|8450
1633617600000|2021-10-07 14:40:00|8337|8336|8326|8325|8339|8338|8326|8324|14558
1633617900000|2021-10-07 14:45:00|8327|8326|8344|8342|8348|8347|8327|8326|11162
1633618200000|2021-10-07 14:50:00|8345|8343|8344|8342|8354|8352|8343|8341|11660
1633618500000|2021-10-07 14:55:00|8343|8341|8355|8353|8358|8356|8340|8339|12495
1633618800000|2021-10-07 15:00:00|8354|8352|8340|8338|8354|8352|8339|8338|9290
1633619100000|2021-10-07 15:05:00|8339|8339|8348|8346|8351|8349|8338|8337|14724
1633619400000|2021-10-07 15:10:00|8347|8345|8339|8338|8347|8346|8335|8334|9745
1633619700000|2021-10-07 15:15:00|8338|8337|8328|8327|8339|8338|8324|8323|9922
1633620000000|2021-10-07 15:20:00|8327|8326|8342|8341|8342|8341|8327|8326|10072
1633620300000|2021-10-07 15:25:00|8343|8342|8349|8347|8353|8352|8342|8341|12251
1633676400000|2021-10-08 07:00:00|8400|8354|8383|8377|8412|8406|8376|8354|2177
1633676700000|2021-10-08 07:05:00|8378|8378|8365|8363|8420|8414|8365|8363|13618
1633677000000|2021-10-08 07:10:00|8367|8364|8396|8392|8401|8398|8365|8363|13674
1633677300000|2021-10-08 07:15:00|8395|8393|8393|8391|8402|8399|8376|8375|10557
1633677600000|2021-10-08 07:20:00|8394|8392|8392|8389|8401|8398|8383|8379|10576
1633677900000|2021-10-08 07:25:00|8393|8390|8399|8395|8419|8417|8393|8390|10721
1633678200000|2021-10-08 07:30:00|8397|8397|8408|8406|8422|8420|8397|8395|9228
1633678500000|2021-10-08 07:35:00|8409|8407|8406|8403|8416|8413|8392|8390|10640
1633678800000|2021-10-08 07:40:00|8405|8404|8402|8400|8422|8419|8401|8399|7957
1633679100000|2021-10-08 07:45:00|8401|8399|8404|8403|8417|8415|8397|8395|8966
1633679400000|2021-10-08 07:50:00|8403|8402|8402|8401|8411|8409|8401|8398|8313
1633679700000|2021-10-08 07:55:00|8401|8400|8400|8398|8418|8415|8398|8396|9386
1633680000000|2021-10-08 08:00:00|8399|8397|8399|8397|8407|8405|8394|8392|11768
1633680300000|2021-10-08 08:05:00|8400|8398|8408|8405|8414|8412|8398|8396|8366
1633680600000|2021-10-08 08:10:00|8409|8406|8400|8399|8412|8410|8399|8398|4540
1633680900000|2021-10-08 08:15:00|8401|8400|8406|8403|8408|8405|8395|8394|8498
1633681200000|2021-10-08 08:20:00|8405|8402|8407|8405|8412|8409|8402|8400|5451
1633681500000|2021-10-08 08:25:00|8406|8404|8417|8414|8421|8419|8401|8400|5205
1633681800000|2021-10-08 08:30:00|8416|8413|8405|8402|8417|8415|8404|8402|6814
1633682100000|2021-10-08 08:35:00|8404|8401|8411|8409|8411|8409|8396|8394|10006
1633682400000|2021-10-08 08:40:00|8412|8408|8408|8406|8416|8414|8408|8406|5847
1633682700000|2021-10-08 08:45:00|8409|8407|8407|8406|8419|8418|8406|8405|6108
1633683000000|2021-10-08 08:50:00|8408|8405|8413|8411|8417|8416|8403|8401|12962
1633683300000|2021-10-08 08:55:00|8412|8410|8407|8404|8417|8416|8405|8403|5576
1633683600000|2021-10-08 09:00:00|8406|8406|8410|8408|8415|8413|8400|8399|2430
1633683900000|2021-10-08 09:05:00|8409|8407|8409|8407|8411|8409|8403|8402|3621
1633684200000|2021-10-08 09:10:00|8408|8406|8404|8403|8409|8406|8399|8396|2562
1633684500000|2021-10-08 09:15:00|8405|8402|8413|8411|8416|8414|8398|8397|8672
1633684800000|2021-10-08 09:20:00|8414|8412|8408|8406|8428|8426|8408|8406|16565
1633685100000|2021-10-08 09:25:00|8407|8405|8402|8400|8409|8407|8400|8398|5989
1633685400000|2021-10-08 09:30:00|8401|8401|8387|8384|8402|8401|8383|8381|3112
1633685700000|2021-10-08 09:35:00|8386|8383|8368|8366|8386|8383|8368|8366|6980
1633686000000|2021-10-08 09:40:00|8369|8365|8382|8380|8386|8384|8369|8365|3764
1633686300000|2021-10-08 09:45:00|8383|8381|8387|8386|8392|8391|8377|8376|4886
1633686600000|2021-10-08 09:50:00|8386|8385|8395|8393|8395|8393|8383|8381|8445
1633686900000|2021-10-08 09:55:00|8394|8392|8383|8381|8396|8395|8379|8377|9179
1633687200000|2021-10-08 10:00:00|8382|8380|8404|8403|8404|8403|8381|8379|3495
1633687500000|2021-10-08 10:05:00|8405|8404|8402|8400|8408|8406|8399|8397|2799
1633687800000|2021-10-08 10:10:00|8403|8401|8403|8401|8404|8402|8398|8397|2717
1633688100000|2021-10-08 10:15:00|8402|8400|8407|8405|8407|8406|8397|8395|3280
1633688400000|2021-10-08 10:20:00|8406|8404|8398|8397|8406|8405|8395|8394|4361
1633688700000|2021-10-08 10:25:00|8399|8398|8401|8399|8403|8401|8396|8395|2935
1633689000000|2021-10-08 10:30:00|8400|8398|8403|8401|8405|8403|8394|8393|4857
1633689300000|2021-10-08 10:35:00|8402|8400|8396|8395|8402|8400|8394|8392|8175
1633689600000|2021-10-08 10:40:00|8397|8396|8398|8397|8405|8403|8395|8394|4054
1633689900000|2021-10-08 10:45:00|8397|8396|8401|8399|8405|8402|8396|8395|5185
1633690200000|2021-10-08 10:50:00|8400|8398|8400|8397|8402|8400|8396|8395|4743
1633690500000|2021-10-08 10:55:00|8396|8395|8395|8394|8404|8402|8393|8391|7411
1633690800000|2021-10-08 11:00:00|8396|8393|8387|8386|8396|8394|8387|8386|9785
1633691100000|2021-10-08 11:05:00|8388|8387|8398|8397|8398|8397|8386|8385|3150
1633691400000|2021-10-08 11:10:00|8397|8396|8402|8400|8403|8400|8392|8390|2799
1633691700000|2021-10-08 11:15:00|8401|8399|8410|8409|8414|8412|8400|8398|5072
1633692000000|2021-10-08 11:20:00|8409|8408|8415|8413|8416|8414|8408|8406|1689
1633692300000|2021-10-08 11:25:00|8414|8412|8408|8407|8415|8413|8407|8406|1436
1633692600000|2021-10-08 11:30:00|8409|8408|8419|8416|8424|8422|8408|8408|20290
1633692900000|2021-10-08 11:35:00|8420|8417|8416|8415|8420|8418|8414|8413|1357
1633693200000|2021-10-08 11:40:00|8417|8416|8419|8416|8422|8421|8416|8414|2027
1633693500000|2021-10-08 11:45:00|8420|8417|8416|8414|8422|8421|8415|8414|1954
1633693800000|2021-10-08 11:50:00|8415|8413|8415|8413|8419|8417|8413|8411|1672
1633694100000|2021-10-08 11:55:00|8416|8414|8413|8411|8418|8416|8412|8411|1979
1633694400000|2021-10-08 12:00:00|8412|8410|8421|8419|8423|8422|8412|8409|3632
1633694700000|2021-10-08 12:05:00|8420|8418|8423|8421|8427|8425|8419|8417|3715
1633695000000|2021-10-08 12:10:00|8422|8420|8416|8414|8422|8420|8413|8411|7109
1633695300000|2021-10-08 12:15:00|8415|8413|8417|8416|8420|8418|8411|8409|1872
1633695600000|2021-10-08 12:20:00|8418|8417|8425|8422|8426|8424|8418|8416|2299
1633695900000|2021-10-08 12:25:00|8424|8421|8423|8420|8427|8425|8416|8414|2304
1633696200000|2021-10-08 12:30:00|8422|8418|8404|8401|8422|8419|8394|8391|10995
1633696500000|2021-10-08 12:35:00|8403|8400|8412|8409|8420|8417|8392|8390|4407
1633696800000|2021-10-08 12:40:00|8411|8410|8390|8388|8414|8411|8388|8386|5500
1633697100000|2021-10-08 12:45:00|8389|8387|8390|8388|8401|8399|8386|8384|7705
1633697400000|2021-10-08 12:50:00|8391|8389|8399|8397|8400|8398|8386|8383|6069
1633697700000|2021-10-08 12:55:00|8400|8396|8405|8403|8410|8408|8399|8396|3422
1633698000000|2021-10-08 13:00:00|8404|8402|8416|8414|8417|8415|8401|8400|2220
1633698300000|2021-10-08 13:05:00|8415|8413|8425|8423|8428|8425|8413|8411|2902
1633698600000|2021-10-08 13:10:00|8426|8424|8425|8423|8430|8428|8422|8420|2312
1633698900000|2021-10-08 13:15:00|8424|8424|8426|8424|8428|8426|8416|8414|4505
1633699200000|2021-10-08 13:20:00|8427|8425|8427|8425|8430|8429|8423|8420|2102
1633699500000|2021-10-08 13:25:00|8428|8426|8430|8428|8439|8437|8423|8422|4711
1633699800000|2021-10-08 13:30:00|8431|8429|8421|8419|8442|8440|8414|8411|14888
1633700100000|2021-10-08 13:35:00|8420|8420|8430|8428|8431|8429|8415|8413|8551
1633700400000|2021-10-08 13:40:00|8431|8429|8427|8425|8437|8434|8425|8423|11100
1633700700000|2021-10-08 13:45:00|8428|8426|8435|8433|8436|8434|8420|8418|4208
1633701000000|2021-10-08 13:50:00|8436|8432|8430|8428|8438|8436|8427|8425|6579
1633701300000|2021-10-08 13:55:00|8429|8427|8440|8438|8446|8444|8428|8426|5279
1633701600000|2021-10-08 14:00:00|8441|8439|8450|8448|8455|8454|8440|8438|14992
1633701900000|2021-10-08 14:05:00|8449|8447|8454|8452|8455|8453|8446|8445|13565
1633702200000|2021-10-08 14:10:00|8455|8453|8451|8449|8458|8457|8446|8445|6613
1633702500000|2021-10-08 14:15:00|8450|8448|8450|8448|8455|8454|8442|8440|6825
1633702800000|2021-10-08 14:20:00|8449|8447|8455|8453|8455|8454|8444|8443|3369
1633703100000|2021-10-08 14:25:00|8456|8454|8465|8463|8468|8466|8456|8454|6758
1633703400000|2021-10-08 14:30:00|8466|8464|8478|8476|8478|8477|8464|8463|5464
1633703700000|2021-10-08 14:35:00|8477|8475|8481|8479|8483|8481|8475|8474|8132
1633704000000|2021-10-08 14:40:00|8482|8480|8479|8477|8484|8483|8468|8467|10430
1633704300000|2021-10-08 14:45:00|8480|8478|8476|8474|8482|8480|8473|8472|8490
1633704600000|2021-10-08 14:50:00|8474|8473|8486|8484|8488|8487|8474|8473|7359
1633704900000|2021-10-08 14:55:00|8485|8485|8480|8478|8488|8487|8477|8476|5122
1633705200000|2021-10-08 15:00:00|8481|8479|8465|8464|8481|8480|8465|8463|11978
1633705500000|2021-10-08 15:05:00|8464|8463|8463|8462|8467|8465|8462|8460|6342
1633705800000|2021-10-08 15:10:00|8462|8461|8457|8455|8462|8462|8456|8455|6392
1633706100000|2021-10-08 15:15:00|8456|8454|8452|8450|8456|8454|8442|8441|11737
1633706400000|2021-10-08 15:20:00|8451|8451|8441|8440|8452|8451|8436|8435|13867
1633706700000|2021-10-08 15:25:00|8442|8441|8443|8441|8447|8446|8439|8438|19473
1633935600000|2021-10-11 07:00:00|8437|8435|8448|8442|8450|8444|8418|8411|20116
1633935900000|2021-10-11 07:05:00|8449|8443|8482|8478|8483|8481|8448|8442|13452
1633936200000|2021-10-11 07:10:00|8483|8479|8490|8488|8492|8489|8472|8470|16658
1633936500000|2021-10-11 07:15:00|8491|8489|8499|8495|8500|8498|8484|8482|8872
1633936800000|2021-10-11 07:20:00|8500|8496|8512|8510|8517|8515|8492|8489|30117
1633937100000|2021-10-11 07:25:00|8513|8511|8506|8504|8520|8519|8504|8500|23685
1633937400000|2021-10-11 07:30:00|8507|8505|8498|8496|8514|8510|8497|8496|12171
1633937700000|2021-10-11 07:35:00|8497|8497|8511|8509|8519|8517|8497|8497|7983
1633938000000|2021-10-11 07:40:00|8509|8508|8509|8507|8517|8515|8506|8503|16972
1633938300000|2021-10-11 07:45:00|8510|8508|8525|8524|8525|8524|8508|8507|13606
1633938600000|2021-10-11 07:50:00|8526|8523|8536|8534|8538|8536|8525|8523|19080
1633938900000|2021-10-11 07:55:00|8537|8535|8551|8549|8554|8552|8536|8534|18194
1633939200000|2021-10-11 08:00:00|8552|8550|8545|8543|8560|8558|8541|8539|14429
1633939500000|2021-10-11 08:05:00|8544|8542|8542|8540|8549|8548|8539|8537|4553
1633939800000|2021-10-11 08:10:00|8541|8539|8532|8530|8544|8543|8532|8530|3131
1633940100000|2021-10-11 08:15:00|8533|8531|8531|8529|8533|8531|8526|8524|2286
1633940400000|2021-10-11 08:20:00|8530|8528|8514|8512|8530|8529|8511|8508|6833
1633940700000|2021-10-11 08:25:00|8515|8513|8535|8534|8536|8534|8511|8510|13300
1633941000000|2021-10-11 08:30:00|8536|8535|8556|8554|8559|8557|8536|8534|10561
1633941300000|2021-10-11 08:35:00|8555|8553|8541|8538|8557|8555|8541|8538|4627
1633941600000|2021-10-11 08:40:00|8540|8539|8546|8543|8546|8544|8535|8534|3880
1633941900000|2021-10-11 08:45:00|8545|8544|8535|8533|8554|8552|8534|8532|9629
1633942200000|2021-10-11 08:50:00|8536|8534|8533|8530|8542|8540|8532|8530|4874
1633942500000|2021-10-11 08:55:00|8534|8531|8535|8533|8539|8536|8530|8527|2367
1633942800000|2021-10-11 09:00:00|8534|8532|8534|8533|8540|8539|8531|8529|2974
1633943100000|2021-10-11 09:05:00|8533|8532|8542|8540|8547|8546|8530|8529|4654
1633943400000|2021-10-11 09:10:00|8543|8541|8548|8546|8551|8549|8538|8536|3383
1633943700000|2021-10-11 09:15:00|8549|8547|8570|8568|8570|8568|8542|8540|6443
1633944000000|2021-10-11 09:20:00|8571|8569|8586|8584|8589|8587|8571|8569|10884
1633944300000|2021-10-11 09:25:00|8587|8585|8587|8586|8590|8589|8583|8582|11306
1633944600000|2021-10-11 09:30:00|8586|8585|8580|8579|8590|8588|8577|8575|7160
1633944900000|2021-10-11 09:35:00|8581|8578|8586|8583|8588|8586|8578|8575|6702
1633945200000|2021-10-11 09:40:00|8585|8584|8593|8592|8594|8592|8585|8584|13137
1633945500000|2021-10-11 09:45:00|8592|8591|8614|8613|8615|8613|8591|8590|25836
1633945800000|2021-10-11 09:50:00|8615|8614|8624|8622|8624|8622|8605|8604|10860
1633946100000|2021-10-11 09:55:00|8623|8623|8632|8630|8634|8632|8623|8621|10983
1633946400000|2021-10-11 10:00:00|8631|8629|8626|8624|8634|8633|8623|8622|10918
1633946700000|2021-10-11 10:05:00|8627|8625|8650|8649|8650|8649|8625|8623|8488
1633947000000|2021-10-11 10:10:00|8649|8648|8662|8661|8663|8661|8648|8647|22180
1633947300000|2021-10-11 10:15:00|8661|8660|8663|8661|8664|8662|8656|8654|12694
1633947600000|2021-10-11 10:20:00|8662|8660|8653|8651|8663|8661|8648|8646|8080
1633947900000|2021-10-11 10:25:00|8652|8650|8641|8638|8653|8650|8638|8636|7166
1633948200000|2021-10-11 10:30:00|8640|8639|8634|8632|8642|8640|8630|8628|3131
1633948500000|2021-10-11 10:35:00|8633|8631|8639|8637|8640|8639|8627|8625|1358
1633948800000|2021-10-11 10:40:00|8640|8638|8633|8631|8640|8639|8630|8628|5023
1633949100000|2021-10-11 10:45:00|8632|8630|8634|8632|8635|8633|8620|8618|6776
1633949400000|2021-10-11 10:50:00|8633|8631|8642|8640|8642|8641|8626|8623|11905
1633949700000|2021-10-11 10:55:00|8643|8641|8644|8642|8644|8642|8635|8633|4997
1633950000000|2021-10-11 11:00:00|8645|8641|8649|8648|8650|8648|8637|8635|10313
1633950300000|2021-10-11 11:05:00|8650|8647|8636|8634|8655|8653|8633|8630|32806
1633950600000|2021-10-11 11:10:00|8637|8633|8639|8637|8640|8638|8625|8622|5791
1633950900000|2021-10-11 11:15:00|8640|8638|8647|8646|8651|8649|8639|8638|7893
1633951200000|2021-10-11 11:20:00|8646|8645|8653|8651|8660|8657|8644|8642|4548
1633951500000|2021-10-11 11:25:00|8652|8650|8659|8658|8661|8659|8651|8650|2456
1633951800000|2021-10-11 11:30:00|8658|8657|8652|8650|8659|8657|8647|8645|6206
1633952100000|2021-10-11 11:35:00|8651|8649|8651|8650|8653|8651|8646|8644|3713
1633952400000|2021-10-11 11:40:00|8652|8651|8652|8650|8660|8658|8650|8648|2931
1633952700000|2021-10-11 11:45:00|8651|8651|8655|8653|8656|8654|8648|8646|5175
1633953000000|2021-10-11 11:50:00|8654|8652|8650|8649|8655|8653|8647|8646|8418
1633953300000|2021-10-11 11:55:00|8651|8650|8653|8652|8653|8652|8644|8643|8615
1633953600000|2021-10-11 12:00:00|8652|8651|8652|8650|8653|8652|8648|8647|7895
1633953900000|2021-10-11 12:05:00|8653|8651|8638|8637|8657|8655|8634|8632|10917
1633954200000|2021-10-11 12:10:00|8639|8638|8638|8637|8640|8639|8634|8633|5583
1633954500000|2021-10-11 12:15:00|8637|8636|8645|8643|8648|8647|8637|8635|7726
1633954800000|2021-10-11 12:20:00|8644|8644|8644|8642|8646|8644|8639|8637|3832
1633955100000|2021-10-11 12:25:00|8643|8641|8640|8639|8646|8644|8636|8634|2951
1633955400000|2021-10-11 12:30:00|8639|8638|8631|8629|8644|8642|8629|8628|5126
1633955700000|2021-10-11 12:35:00|8630|8630|8637|8635|8640|8638|8629|8627|3530
1633956000000|2021-10-11 12:40:00|8638|8636|8637|8635|8641|8640|8634|8632|19935
1633956300000|2021-10-11 12:45:00|8636|8634|8635|8633|8642|8640|8635|8633|3846
1633956600000|2021-10-11 12:50:00|8636|8634|8637|8636|8639|8637|8631|8629|5406
1633956900000|2021-10-11 12:55:00|8638|8635|8641|8639|8642|8640|8636|8634|2464
1633957200000|2021-10-11 13:00:00|8640|8640|8635|8633|8640|8640|8631|8629|6081
1633957500000|2021-10-11 13:05:00|8636|8634|8641|8640|8643|8642|8634|8632|4532
1633957800000|2021-10-11 13:10:00|8642|8641|8654|8652|8654|8653|8642|8641|6568
1633958100000|2021-10-11 13:15:00|8653|8651|8645|8642|8654|8651|8642|8640|4718
1633958400000|2021-10-11 13:20:00|8644|8641|8645|8644|8646|8645|8636|8634|4144
1633958700000|2021-10-11 13:25:00|8644|8643|8648|8646|8651|8650|8644|8642|31876
1633959000000|2021-10-11 13:30:00|8647|8645|8616|8613|8653|8651|8611|8608|25151
1633959300000|2021-10-11 13:35:00|8615|8614|8626|8624|8633|8630|8604|8601|10583
1633959600000|2021-10-11 13:40:00|8627|8625|8645|8643|8645|8643|8626|8624|6968
1633959900000|2021-10-11 13:45:00|8644|8642|8643|8641|8655|8653|8641|8639|8078
1633960200000|2021-10-11 13:50:00|8644|8642|8648|8646|8651|8648|8642|8641|8000
1633960500000|2021-10-11 13:55:00|8647|8645|8657|8655|8657|8656|8642|8640|10466
1633960800000|2021-10-11 14:00:00|8658|8656|8658|8656|8662|8660|8651|8649|7644
1633961100000|2021-10-11 14:05:00|8657|8657|8641|8639|8658|8657|8639|8637|8356
1633961400000|2021-10-11 14:10:00|8640|8638|8640|8638|8648|8646|8638|8636|12361
1633961700000|2021-10-11 14:15:00|8639|8637|8643|8641|8644|8642|8637|8635|5428
1633962000000|2021-10-11 14:20:00|8642|8640|8653|8650|8654|8652|8635|8632|24979
1633962300000|2021-10-11 14:25:00|8652|8651|8655|8654|8662|8661|8651|8650|10421
1633962600000|2021-10-11 14:30:00|8656|8655|8650|8649|8656|8655|8645|8643|3952
1633962900000|2021-10-11 14:35:00|8651|8650|8663|8662|8664|8662|8649|8648|10672
1633963200000|2021-10-11 14:40:00|8664|8663|8661|8660|8665|8664|8653|8651|13643
1633963500000|2021-10-11 14:45:00|8662|8661|8666|8664|8667|8665|8658|8657|12474
1633963800000|2021-10-11 14:50:00|8667|8665|8667|8665|8669|8668|8665|8664|6061
1633964100000|2021-10-11 14:55:00|8668|8666|8666|8664|8669|8667|8663|8661|17431
1633964400000|2021-10-11 15:00:00|8667|8665|8656|8654|8668|8667|8655|8653|13752
1633964700000|2021-10-11 15:05:00|8655|8653|8647|8646|8656|8653|8646|8645|4958
1633965000000|2021-10-11 15:10:00|8646|8645|8646|8645|8651|8650|8643|8641|5930
1633965300000|2021-10-11 15:15:00|8647|8646|8652|8650|8652|8651|8644|8643|8593
1633965600000|2021-10-11 15:20:00|8651|8651|8660|8658|8660|8659|8651|8650|10750
1633965900000|2021-10-11 15:25:00|8659|8659|8658|8655|8665|8664|8646|8644|21967
1634022000000|2021-10-12 07:00:00|8625|8593|8610|8603|8625|8617|8572|8565|21318
1634022300000|2021-10-12 07:05:00|8611|8602|8628|8625|8633|8629|8601|8596|7387
1634022600000|2021-10-12 07:10:00|8629|8623|8658|8655|8666|8662|8611|8606|15233
1634022900000|2021-10-12 07:15:00|8659|8656|8683|8681|8684|8682|8658|8656|17250
1634023200000|2021-10-12 07:20:00|8684|8682|8666|8664|8690|8687|8662|8658|13977
1634023500000|2021-10-12 07:25:00|8665|8663|8686|8684|8687|8686|8659|8656|19838
1634023800000|2021-10-12 07:30:00|8685|8685|8653|8649|8687|8685|8653|8648|10936
1634024100000|2021-10-12 07:35:00|8652|8648|8629|8627|8652|8648|8622|8620|8261
1634024400000|2021-10-12 07:40:00|8628|8626|8626|8624|8633|8632|8612|8607|12060
1634024700000|2021-10-12 07:45:00|8625|8623|8631|8628|8637|8635|8618|8615|19023
1634025000000|2021-10-12 07:50:00|8632|8629|8621|8619|8634|8632|8610|8608|6648
1634025300000|2021-10-12 07:55:00|8622|8618|8604|8601|8624|8622|8602|8600|5970
1634025600000|2021-10-12 08:00:00|8605|8602|8598|8596|8608|8606|8583|8580|17419
1634025900000|2021-10-12 08:05:00|8597|8597|8607|8604|8610|8608|8588|8587|15242
1634026200000|2021-10-12 08:10:00|8608|8605|8589|8587|8614|8611|8589|8586|5389
1634026500000|2021-10-12 08:15:00|8588|8586|8582|8579|8588|8586|8578|8576|11037
1634026800000|2021-10-12 08:20:00|8581|8578|8600|8598|8603|8601|8578|8576|4232
1634027100000|2021-10-12 08:25:00|8601|8599|8601|8599|8608|8606|8598|8596|4269
1634027400000|2021-10-12 08:30:00|8600|8598|8607|8605|8613|8611|8599|8598|7398
1634027700000|2021-10-12 08:35:00|8608|8606|8631|8629|8631|8629|8608|8606|7679
1634028000000|2021-10-12 08:40:00|8632|8630|8650|8649|8651|8650|8631|8629|6357
1634028300000|2021-10-12 08:45:00|8651|8648|8664|8662|8665|8664|8649|8647|6886
1634028600000|2021-10-12 08:50:00|8665|8663|8671|8669|8680|8677|8662|8660|9394
1634028900000|2021-10-12 08:55:00|8672|8670|8676|8674|8680|8679|8671|8670|3605
1634029200000|2021-10-12 09:00:00|8677|8675|8645|8643|8680|8678|8645|8643|4621
1634029500000|2021-10-12 09:05:00|8646|8644|8616|8614|8646|8645|8615|8613|23286
1634029800000|2021-10-12 09:10:00|8615|8613|8634|8632|8635|8633|8614|8611|3612
1634030100000|2021-10-12 09:15:00|8635|8633|8653|8650|8655|8653|8635|8633|3958
1634030400000|2021-10-12 09:20:00|8654|8651|8652|8649|8659|8657|8650|8648|4846
1634030700000|2021-10-12 09:25:00|8651|8648|8650|8648|8657|8654|8647|8645|3789
1634031000000|2021-10-12 09:30:00|8649|8647|8645|8642|8653|8651|8643|8642|4024
1634031300000|2021-10-12 09:35:00|8644|8643|8635|8633|8645|8643|8631|8629|3348
1634031600000|2021-10-12 09:40:00|8636|8634|8635|8634|8639|8638|8633|8632|2101
1634031900000|2021-10-12 09:45:00|8636|8635|8643|8640|8643|8642|8633|8631|3971
1634032200000|2021-10-12 09:50:00|8644|8641|8661|8660|8663|8660|8644|8641|12527
1634032500000|2021-10-12 09:55:00|8662|8659|8645|8642|8663|8661|8642|8641|3263
1634032800000|2021-10-12 10:00:00|8646|8643|8676|8673|8676|8674|8645|8643|23318
1634033100000|2021-10-12 10:05:00|8677|8674|8666|8664|8680|8678|8663|8661|6087
1634033400000|2021-10-12 10:10:00|8667|8665|8674|8673|8675|8674|8661|8658|4766
1634033700000|2021-10-12 10:15:00|8673|8672|8676|8674|8679|8677|8669|8667|6497
1634034000000|2021-10-12 10:20:00|8677|8676|8681|8679|8682|8680|8674|8672|7862
1634034300000|2021-10-12 10:25:00|8680|8678|8677|8674|8687|8685|8675|8672|9217
1634034600000|2021-10-12 10:30:00|8678|8675|8673|8672|8678|8677|8670|8669|3183
1634034900000|2021-10-12 10:35:00|8672|8671|8680|8678|8681|8680|8672|8671|3406
1634035200000|2021-10-12 10:40:00|8679|8677|8688|8687|8689|8688|8678|8676|4856
1634035500000|2021-10-12 10:45:00|8689|8686|8677|8675|8689|8686|8675|8673|3379
1634035800000|2021-10-12 10:50:00|8676|8674|8697|8695|8698|8696|8674|8672|6430
1634036100000|2021-10-12 10:55:00|8696|8694|8700|8697|8703|8701|8694|8693|7161
1634036400000|2021-10-12 11:00:00|8701|8695|8691|8688|8702|8701|8690|8688|4387
1634036700000|2021-10-12 11:05:00|8690|8689|8688|8685|8696|8694|8688|8685|3652
1634037000000|2021-10-12 11:10:00|8687|8686|8665|8663|8691|8689|8663|8661|3556
1634037300000|2021-10-12 11:15:00|8666|8664|8658|8656|8667|8665|8657|8655|3295
1634037600000|2021-10-12 11:20:00|8657|8657|8650|8647|8657|8657|8649|8647|6712
1634037900000|2021-10-12 11:25:00|8649|8646|8647|8645|8650|8648|8644|8643|4262
1634038200000|2021-10-12 11:30:00|8646|8646|8637|8635|8649|8647|8637|8635|2133
1634038500000|2021-10-12 11:35:00|8636|8634|8642|8640|8645|8644|8633|8631|11851
1634038800000|2021-10-12 11:40:00|8643|8639|8646|8645|8658|8656|8643|8639|1693
1634039100000|2021-10-12 11:45:00|8647|8646|8662|8659|8662|8659|8647|8646|1017
1634039400000|2021-10-12 11:50:00|8661|8660|8655|8653|8663|8661|8655|8653|5802
1634039700000|2021-10-12 11:55:00|8656|8654|8655|8653|8658|8656|8652|8650|1604
1634040000000|2021-10-12 12:00:00|8654|8652|8655|8653|8656|8655|8649|8647|2024
1634040300000|2021-10-12 12:05:00|8656|8654|8666|8664|8669|8667|8655|8653|2452
1634040600000|2021-10-12 12:10:00|8667|8665|8665|8662|8670|8668|8660|8659|3419
1634040900000|2021-10-12 12:15:00|8666|8663|8673|8671|8676|8674|8665|8663|2288
1634041200000|2021-10-12 12:20:00|8672|8670|8676|8675|8677|8675|8669|8667|5584
1634041500000|2021-10-12 12:25:00|8675|8674|8681|8680|8681|8680|8675|8673|2208
1634041800000|2021-10-12 12:30:00|8682|8681|8681|8679|8683|8681|8673|8672|3550
1634042100000|2021-10-12 12:35:00|8680|8678|8673|8670|8681|8678|8671|8670|4317
1634042400000|2021-10-12 12:40:00|8672|8669|8649|8648|8672|8669|8648|8647|6374
1634042700000|2021-10-12 12:45:00|8648|8647|8648|8645|8649|8647|8641|8639|5792
1634043000000|2021-10-12 12:50:00|8647|8646|8655|8653|8657|8655|8646|8644|4398
1634043300000|2021-10-12 12:55:00|8654|8652|8664|8661|8665|8663|8649|8647|6129
1634043600000|2021-10-12 13:00:00|8663|8660|8662|8661|8666|8664|8660|8658|5620
1634043900000|2021-10-12 13:05:00|8661|8660|8651|8649|8666|8664|8647|8646|4601
1634044200000|2021-10-12 13:10:00|8652|8650|8652|8650|8658|8656|8649|8647|3883
1634044500000|2021-10-12 13:15:00|8653|8651|8654|8652|8657|8655|8649|8647|3828
1634044800000|2021-10-12 13:20:00|8655|8653|8660|8659|8661|8659|8649|8647|4915
1634045100000|2021-10-12 13:25:00|8661|8660|8669|8668|8672|8670|8660|8660|3578
1634045400000|2021-10-12 13:30:00|8670|8667|8670|8667|8680|8679|8652|8650|6644
1634045700000|2021-10-12 13:35:00|8669|8668|8653|8652|8671|8669|8652|8649|7480
1634046000000|2021-10-12 13:40:00|8654|8651|8660|8659|8679|8677|8650|8647|9851
1634046300000|2021-10-12 13:45:00|8659|8658|8665|8663|8668|8666|8651|8648|15904
1634046600000|2021-10-12 13:50:00|8666|8664|8670|8667|8692|8690|8662|8661|21856
1634046900000|2021-10-12 13:55:00|8669|8668|8658|8656|8680|8678|8658|8656|11522
1634047200000|2021-10-12 14:00:00|8659|8657|8655|8653|8666|8663|8649|8648|16157
1634047500000|2021-10-12 14:05:00|8654|8652|8653|8651|8660|8657|8645|8643|9777
1634047800000|2021-10-12 14:10:00|8654|8650|8655|8654|8655|8654|8644|8642|13134
1634048100000|2021-10-12 14:15:00|8654|8653|8637|8635|8665|8663|8621|8619|24422
1634048400000|2021-10-12 14:20:00|8636|8636|8634|8631|8640|8637|8630|8628|9981
1634048700000|2021-10-12 14:25:00|8633|8632|8643|8641|8647|8645|8631|8630|6486
1634049000000|2021-10-12 14:30:00|8644|8640|8654|8652|8657|8655|8640|8638|4455
1634049300000|2021-10-12 14:35:00|8655|8653|8668|8667|8671|8668|8653|8651|4155
1634049600000|2021-10-12 14:40:00|8667|8666|8659|8658|8672|8670|8656|8655|10393
1634049900000|2021-10-12 14:45:00|8658|8657|8657|8655|8666|8664|8649|8648|5078
1634050200000|2021-10-12 14:50:00|8656|8654|8652|8650|8657|8655|8651|8650|7595
1634050500000|2021-10-12 14:55:00|8653|8651|8644|8643|8654|8653|8641|8640|7684
1634050800000|2021-10-12 15:00:00|8645|8642|8633|8631|8648|8647|8631|8630|8812
1634051100000|2021-10-12 15:05:00|8632|8630|8644|8642|8646|8644|8631|8630|7925
1634051400000|2021-10-12 15:10:00|8645|8643|8643|8642|8646|8645|8635|8633|5551
1634051700000|2021-10-12 15:15:00|8644|8643|8648|8646|8651|8650|8644|8642|5455
1634052000000|2021-10-12 15:20:00|8647|8645|8653|8651|8657|8655|8647|8645|7050
1634052300000|2021-10-12 15:25:00|8652|8650|8657|8655|8658|8655|8648|8647|12069
1634108400000|2021-10-13 07:00:00|8663|8660|8654|8648|8696|8670|8637|8631|5207
1634108700000|2021-10-13 07:05:00|8653|8649|8637|8633|8654|8649|8622|8618|16900
1634109000000|2021-10-13 07:10:00|8638|8632|8630|8626|8645|8642|8624|8619|6738
1634109300000|2021-10-13 07:15:00|8631|8627|8640|8637|8641|8638|8621|8617|22645
1634109600000|2021-10-13 07:20:00|8639|8636|8627|8625|8646|8642|8617|8614|6603
1634109900000|2021-10-13 07:25:00|8628|8626|8657|8654|8669|8667|8628|8626|12904
1634110200000|2021-10-13 07:30:00|8658|8655|8660|8657|8670|8669|8656|8653|8458
1634110500000|2021-10-13 07:35:00|8661|8656|8660|8658|8670|8667|8650|8647|7139
1634110800000|2021-10-13 07:40:00|8661|8659|8674|8671|8675|8672|8658|8657|2160
1634111100000|2021-10-13 07:45:00|8675|8672|8683|8680|8684|8682|8670|8667|3873
1634111400000|2021-10-13 07:50:00|8684|8681|8700|8698|8700|8699|8683|8681|4928
1634111700000|2021-10-13 07:55:00|8699|8697|8703|8701|8708|8706|8696|8694|17603
1634112000000|2021-10-13 08:00:00|8704|8702|8704|8702|8706|8704|8694|8692|7652
1634112300000|2021-10-13 08:05:00|8703|8701|8716|8715|8718|8716|8691|8690|7248
1634112600000|2021-10-13 08:10:00|8717|8716|8707|8705|8720|8717|8702|8700|5556
1634112900000|2021-10-13 08:15:00|8708|8706|8726|8723|8726|8725|8706|8705|9380
1634113200000|2021-10-13 08:20:00|8725|8724|8753|8750|8756|8755|8714|8712|21532
1634113500000|2021-10-13 08:25:00|8752|8751|8736|8733|8760|8759|8735|8732|6229
1634113800000|2021-10-13 08:30:00|8735|8732|8725|8723|8741|8738|8725|8723|4959
1634114100000|2021-10-13 08:35:00|8726|8724|8742|8738|8759|8756|8726|8723|10585
1634114400000|2021-10-13 08:40:00|8741|8739|8744|8742|8751|8748|8739|8737|2692
1634114700000|2021-10-13 08:45:00|8743|8741|8723|8720|8743|8742|8716|8714|4078
1634115000000|2021-10-13 08:50:00|8724|8721|8706|8703|8732|8729|8706|8703|5567
1634115300000|2021-10-13 08:55:00|8707|8704|8689|8686|8710|8707|8685|8682|8935
1634115600000|2021-10-13 09:00:00|8690|8687|8661|8659|8691|8688|8658|8656|21891
1634115900000|2021-10-13 09:05:00|8660|8658|8648|8646|8665|8662|8640|8638|21971
1634116200000|2021-10-13 09:10:00|8649|8647|8647|8644|8658|8656|8639|8637|6660
1634116500000|2021-10-13 09:15:00|8648|8645|8668|8665|8669|8668|8646|8644|2784
1634116800000|2021-10-13 09:20:00|8667|8666|8675|8672|8681|8678|8666|8665|5640
1634117100000|2021-10-13 09:25:00|8676|8673|8674|8672|8684|8681|8672|8669|3413
1634117400000|2021-10-13 09:30:00|8675|8673|8673|8671|8677|8674|8661|8660|5261
1634117700000|2021-10-13 09:35:00|8674|8672|8689|8687|8696|8694|8673|8672|11659
1634118000000|2021-10-13 09:40:00|8690|8688|8669|8666|8691|8689|8663|8661|9398
1634118300000|2021-10-13 09:45:00|8668|8665|8672|8670|8675|8672|8661|8658|2383
1634118600000|2021-10-13 09:50:00|8673|8671|8665|8663|8677|8675|8665|8663|2367
1634118900000|2021-10-13 09:55:00|8666|8664|8672|8670|8673|8671|8664|8661|2549
1634119200000|2021-10-13 10:00:00|8673|8671|8682|8681|8682|8681|8669|8667|5589
1634119500000|2021-10-13 10:05:00|8683|8682|8660|8659|8684|8682|8659|8656|4732
1634119800000|2021-10-13 10:10:00|8661|8658|8664|8662|8668|8666|8658|8656|3923
1634120100000|2021-10-13 10:15:00|8665|8663|8671|8669|8675|8672|8665|8663|2967
1634120400000|2021-10-13 10:20:00|8670|8668|8682|8680|8683|8680|8670|8668|1829
1634120700000|2021-10-13 10:25:00|8683|8681|8672|8669|8683|8682|8669|8668|4471
1634121000000|2021-10-13 10:30:00|8673|8670|8684|8682|8686|8684|8673|8670|1833
1634121300000|2021-10-13 10:35:00|8685|8683|8669|8666|8686|8684|8668|8666|4504
1634121600000|2021-10-13 10:40:00|8668|8665|8672|8669|8672|8670|8663|8661|824
1634121900000|2021-10-13 10:45:00|8671|8668|8678|8675|8678|8676|8668|8666|1123
1634122200000|2021-10-13 10:50:00|8677|8676|8676|8673|8683|8681|8674|8672|2356
1634122500000|2021-10-13 10:55:00|8677|8674|8678|8676|8678|8677|8671|8669|1811
1634122800000|2021-10-13 11:00:00|8675|8674|8676|8674|8678|8675|8669|8667|4296
1634123100000|2021-10-13 11:05:00|8675|8675|8678|8676|8683|8681|8675|8674|3628
1634123400000|2021-10-13 11:10:00|8677|8675|8673|8671|8678|8676|8672|8670|3149
1634123700000|2021-10-13 11:15:00|8672|8670|8673|8670|8676|8674|8668|8666|1619
1634124000000|2021-10-13 11:20:00|8674|8671|8667|8665|8674|8672|8666|8664|1381
1634124300000|2021-10-13 11:25:00|8666|8664|8658|8656|8671|8668|8658|8656|3209
1634124600000|2021-10-13 11:30:00|8659|8655|8663|8661|8667|8665|8657|8655|2605
1634124900000|2021-10-13 11:35:00|8664|8662|8666|8665|8668|8666|8661|8659|1704
1634125200000|2021-10-13 11:40:00|8665|8664|8680|8677|8680|8677|8663|8661|1754
1634125500000|2021-10-13 11:45:00|8679|8678|8683|8682|8687|8685|8677|8675|3124
1634125800000|2021-10-13 11:50:00|8682|8681|8689|8687|8690|8688|8677|8675|2570
1634126100000|2021-10-13 11:55:00|8688|8688|8680|8678|8689|8688|8679|8677|3197
1634126400000|2021-10-13 12:00:00|8681|8679|8687|8685|8688|8686|8681|8678|4416
1634126700000|2021-10-13 12:05:00|8686|8684|8686|8685|8691|8690|8686|8684|2101
1634127000000|2021-10-13 12:10:00|8685|8684|8696|8694|8697|8695|8685|8684|2278
1634127300000|2021-10-13 12:15:00|8697|8693|8696|8695|8699|8698|8693|8692|1753
1634127600000|2021-10-13 12:20:00|8695|8694|8691|8689|8700|8698|8689|8688|4467
1634127900000|2021-10-13 12:25:00|8692|8690|8689|8687|8694|8693|8688|8685|3022
1634128200000|2021-10-13 12:30:00|8690|8688|8710|8708|8718|8715|8682|8680|8775
1634128500000|2021-10-13 12:35:00|8711|8709|8697|8695|8712|8710|8695|8693|10732
1634128800000|2021-10-13 12:40:00|8696|8694|8690|8688|8698|8696|8689|8687|2982
1634129100000|2021-10-13 12:45:00|8691|8689|8663|8661|8691|8689|8662|8660|7193
1634129400000|2021-10-13 12:50:00|8664|8662|8666|8665|8669|8667|8661|8659|3602
1634129700000|2021-10-13 12:55:00|8667|8664|8658|8656|8669|8666|8655|8653|2956
1634130000000|2021-10-13 13:00:00|8659|8657|8649|8647|8660|8658|8645|8644|7739
1634130300000|2021-10-13 13:05:00|8648|8646|8649|8647|8651|8650|8642|8640|4214
1634130600000|2021-10-13 13:10:00|8650|8646|8664|8663|8664|8663|8650|8646|3115
1634130900000|2021-10-13 13:15:00|8665|8662|8677|8674|8681|8679|8665|8662|3974
1634131200000|2021-10-13 13:20:00|8678|8675|8683|8682|8685|8683|8675|8673|7900
1634131500000|2021-10-13 13:25:00|8684|8681|8682|8680|8689|8687|8681|8679|5712
1634131800000|2021-10-13 13:30:00|8683|8681|8665|8663|8683|8682|8656|8655|15069
1634132100000|2021-10-13 13:35:00|8666|8662|8651|8648|8666|8663|8643|8640|7998
1634132400000|2021-10-13 13:40:00|8650|8647|8660|8658|8662|8660|8645|8644|14079
1634132700000|2021-10-13 13:45:00|8659|8657|8605|8603|8660|8658|8603|8600|9156
1634133000000|2021-10-13 13:50:00|8606|8602|8603|8600|8620|8617|8601|8599|13642
1634133300000|2021-10-13 13:55:00|8602|8599|8613|8610|8620|8618|8598|8596|8880
1634133600000|2021-10-13 14:00:00|8614|8611|8612|8610|8622|8619|8607|8606|8147
1634133900000|2021-10-13 14:05:00|8611|8609|8601|8599|8618|8616|8600|8598|9351
1634134200000|2021-10-13 14:10:00|8600|8598|8612|8609|8613|8611|8590|8588|11034
1634134500000|2021-10-13 14:15:00|8611|8608|8624|8622|8625|8623|8605|8603|4793
1634134800000|2021-10-13 14:20:00|8623|8621|8621|8619|8627|8625|8617|8615|7675
1634135100000|2021-10-13 14:25:00|8622|8620|8606|8604|8623|8621|8596|8595|8038
1634135400000|2021-10-13 14:30:00|8607|8603|8602|8600|8611|8608|8595|8593|7603
1634135700000|2021-10-13 14:35:00|8601|8599|8597|8595|8604|8602|8597|8594|10511
1634136000000|2021-10-13 14:40:00|8596|8594|8591|8590|8610|8608|8591|8590|6905
1634136300000|2021-10-13 14:45:00|8590|8589|8595|8593|8595|8593|8587|8586|4777
1634136600000|2021-10-13 14:50:00|8596|8594|8593|8590|8598|8596|8585|8584|6144
1634136900000|2021-10-13 14:55:00|8592|8591|8589|8587|8596|8593|8585|8584|4546
1634137200000|2021-10-13 15:00:00|8590|8588|8601|8598|8602|8599|8588|8586|4501
1634137500000|2021-10-13 15:05:00|8602|8599|8591|8590|8602|8600|8591|8590|3831
1634137800000|2021-10-13 15:10:00|8590|8589|8589|8587|8591|8589|8583|8581|8500
1634138100000|2021-10-13 15:15:00|8590|8588|8582|8580|8592|8590|8580|8578|11246
1634138400000|2021-10-13 15:20:00|8583|8581|8570|8569|8583|8581|8569|8568|10102
1634138700000|2021-10-13 15:25:00|8569|8568|8577|8574|8577|8575|8567|8565|11924
1634194800000|2021-10-14 07:00:00|8674|8667|8682|8676|8703|8697|8659|8653|11227
1634195100000|2021-10-14 07:05:00|8681|8677|8695|8691|8704|8702|8671|8667|18048
1634195400000|2021-10-14 07:10:00|8694|8692|8687|8684|8694|8692|8678|8675|10525
1634195700000|2021-10-14 07:15:00|8688|8683|8654|8652|8688|8687|8645|8640|13367
1634196000000|2021-10-14 07:20:00|8653|8651|8661|8659|8675|8671|8652|8649|7957
1634196300000|2021-10-14 07:25:00|8662|8658|8661|8659|8666|8664|8645|8643|10199
1634196600000|2021-10-14 07:30:00|8660|8658|8665|8662|8666|8662|8646|8644|14939
1634196900000|2021-10-14 07:35:00|8666|8663|8678|8676|8688|8686|8666|8663|5229
1634197200000|2021-10-14 07:40:00|8677|8675|8674|8672|8678|8676|8661|8658|6608
1634197500000|2021-10-14 07:45:00|8675|8673|8646|8643|8677|8675|8643|8641|7935
1634197800000|2021-10-14 07:50:00|8647|8644|8661|8659|8661|8659|8646|8644|8413
1634198100000|2021-10-14 07:55:00|8662|8660|8651|8649|8669|8666|8650|8647|2536
1634198400000|2021-10-14 08:00:00|8650|8648|8657|8655|8659|8657|8646|8644|5318
1634198700000|2021-10-14 08:05:00|8658|8656|8669|8666|8677|8675|8658|8655|4858
1634199000000|2021-10-14 08:10:00|8670|8667|8655|8652|8674|8672|8655|8652|2103
1634199300000|2021-10-14 08:15:00|8654|8651|8662|8659|8665|8662|8648|8645|4174
1634199600000|2021-10-14 08:20:00|8661|8658|8656|8653|8664|8663|8655|8653|1511
1634199900000|2021-10-14 08:25:00|8657|8654|8653|8651|8665|8661|8651|8649|3256
1634200200000|2021-10-14 08:30:00|8652|8650|8644|8642|8652|8651|8639|8637|1871
1634200500000|2021-10-14 08:35:00|8645|8643|8638|8635|8646|8643|8634|8631|2058
1634200800000|2021-10-14 08:40:00|8637|8634|8643|8641|8649|8647|8635|8634|658
1634201100000|2021-10-14 08:45:00|8644|8642|8643|8641|8644|8642|8637|8635|1619
1634201400000|2021-10-14 08:50:00|8644|8642|8649|8647|8653|8651|8644|8642|2318
1634201700000|2021-10-14 08:55:00|8650|8646|8645|8643|8655|8653|8644|8643|4032
1634202000000|2021-10-14 09:00:00|8646|8644|8647|8645|8649|8647|8640|8638|1906
1634202300000|2021-10-14 09:05:00|8646|8644|8664|8662|8664|8662|8645|8642|5242
1634202600000|2021-10-14 09:10:00|8665|8663|8673|8670|8675|8672|8663|8661|4254
1634202900000|2021-10-14 09:15:00|8672|8671|8675|8673|8675|8673|8665|8663|7875
1634203200000|2021-10-14 09:20:00|8674|8672|8675|8672|8679|8678|8673|8671|1912
1634203500000|2021-10-14 09:25:00|8674|8671|8672|8670|8676|8674|8664|8662|3577
1634203800000|2021-10-14 09:30:00|8671|8669|8677|8674|8678|8675|8668|8664|2422
1634204100000|2021-10-14 09:35:00|8676|8675|8675|8672|8681|8680|8672|8670|2673
1634204400000|2021-10-14 09:40:00|8674|8671|8675|8673|8676|8674|8667|8665|2766
1634204700000|2021-10-14 09:45:00|8674|8672|8667|8665|8674|8672|8666|8664|1616
1634205000000|2021-10-14 09:50:00|8668|8666|8660|8658|8674|8672|8656|8654|5360
1634205300000|2021-10-14 09:55:00|8661|8659|8653|8652|8668|8665|8653|8651|3284
1634205600000|2021-10-14 10:00:00|8654|8651|8666|8665|8666|8665|8651|8649|2778
1634205900000|2021-10-14 10:05:00|8667|8666|8676|8674|8679|8678|8666|8666|10034
1634206200000|2021-10-14 10:10:00|8677|8675|8672|8671|8684|8682|8672|8671|7716
1634206500000|2021-10-14 10:15:00|8671|8670|8666|8663|8672|8671|8664|8663|4422
1634206800000|2021-10-14 10:20:00|8665|8662|8660|8659|8666|8664|8653|8651|5879
1634207100000|2021-10-14 10:25:00|8659|8658|8656|8654|8664|8662|8656|8654|1699
1634207400000|2021-10-14 10:30:00|8655|8655|8665|8664|8666|8665|8649|8647|10538
1634207700000|2021-10-14 10:35:00|8664|8663|8651|8649|8665|8663|8651|8649|3946
1634208000000|2021-10-14 10:40:00|8652|8650|8655|8653|8655|8654|8650|8649|1514
1634208300000|2021-10-14 10:45:00|8654|8652|8671|8669|8672|8670|8652|8651|7094
1634208600000|2021-10-14 10:50:00|8672|8670|8669|8667|8673|8672|8668|8666|2230
1634208900000|2021-10-14 10:55:00|8668|8666|8670|8667|8672|8671|8667|8665|2916
1634209200000|2021-10-14 11:00:00|8672|8668|8673|8672|8678|8676|8672|8666|2139
1634209500000|2021-10-14 11:05:00|8674|8671|8672|8670|8679|8677|8668|8667|2534
1634209800000|2021-10-14 11:10:00|8671|8669|8666|8664|8671|8669|8665|8664|950
1634210100000|2021-10-14 11:15:00|8667|8665|8669|8668|8670|8669|8666|8663|1472
1634210400000|2021-10-14 11:20:00|8670|8667|8671|8669|8672|8670|8669|8667|1427
1634210700000|2021-10-14 11:25:00|8672|8670|8664|8663|8672|8670|8663|8661|695
1634211000000|2021-10-14 11:30:00|8665|8664|8663|8661|8667|8666|8663|8661|1499
1634211300000|2021-10-14 11:35:00|8664|8662|8664|8662|8668|8667|8663|8661|1348
1634211600000|2021-10-14 11:40:00|8663|8661|8660|8658|8665|8662|8659|8658|1422
1634211900000|2021-10-14 11:45:00|8659|8659|8650|8648|8661|8659|8650|8647|2664
1634212200000|2021-10-14 11:50:00|8651|8649|8657|8654|8658|8656|8651|8649|5272
1634212500000|2021-10-14 11:55:00|8656|8655|8644|8642|8659|8657|8643|8641|2383
1634212800000|2021-10-14 12:00:00|8645|8643|8638|8636|8648|8646|8638|8636|2338
1634213100000|2021-10-14 12:05:00|8637|8635|8637|8635|8644|8642|8636|8634|535
1634213400000|2021-10-14 12:10:00|8638|8636|8643|8640|8645|8644|8636|8634|2070
1634213700000|2021-10-14 12:15:00|8644|8641|8631|8628|8644|8643|8629|8628|2192
1634214000000|2021-10-14 12:20:00|8630|8629|8634|8631|8637|8635|8630|8628|2300
1634214300000|2021-10-14 12:25:00|8635|8632|8627|8624|8639|8637|8624|8623|3805
1634214600000|2021-10-14 12:30:00|8628|8625|8613|8611|8631|8629|8612|8611|6274
1634214900000|2021-10-14 12:35:00|8614|8612|8625|8624|8629|8627|8614|8612|15674
1634215200000|2021-10-14 12:40:00|8626|8625|8637|8634|8639|8637|8626|8625|6933
1634215500000|2021-10-14 12:45:00|8638|8635|8639|8636|8646|8644|8637|8635|2136
1634215800000|2021-10-14 12:50:00|8638|8635|8625|8623|8639|8637|8622|8620|5836
1634216100000|2021-10-14 12:55:00|8624|8624|8631|8629|8633|8631|8624|8622|2737
1634216400000|2021-10-14 13:00:00|8630|8628|8638|8636|8639|8637|8629|8627|3330
1634216700000|2021-10-14 13:05:00|8637|8635|8643|8641|8643|8641|8634|8633|3304
1634217000000|2021-10-14 13:10:00|8644|8642|8654|8652|8655|8653|8640|8638|12485
1634217300000|2021-10-14 13:15:00|8656|8653|8647|8645|8671|8670|8645|8643|33685
1634217600000|2021-10-14 13:20:00|8648|8646|8648|8646|8651|8650|8645|8643|3353
1634217900000|2021-10-14 13:25:00|8649|8647|8652|8649|8655|8654|8647|8645|1782
1634218200000|2021-10-14 13:30:00|8653|8650|8652|8649|8659|8657|8640|8638|11037
1634218500000|2021-10-14 13:35:00|8651|8650|8635|8633|8653|8650|8635|8633|2486
1634218800000|2021-10-14 13:40:00|8634|8632|8633|8630|8642|8640|8628|8626|33626
1634219100000|2021-10-14 13:45:00|8634|8631|8647|8645|8652|8651|8633|8631|27540
1634219400000|2021-10-14 13:50:00|8648|8646|8645|8643|8655|8654|8644|8642|9674
1634219700000|2021-10-14 13:55:00|8644|8642|8650|8649|8651|8650|8641|8639|2371
1634220000000|2021-10-14 14:00:00|8651|8650|8668|8666|8668|8666|8649|8647|6285
1634220300000|2021-10-14 14:05:00|8669|8667|8656|8654|8671|8669|8656|8654|3862
1634220600000|2021-10-14 14:10:00|8655|8655|8674|8672|8675|8673|8655|8654|2990
1634220900000|2021-10-14 14:15:00|8673|8671|8667|8666|8679|8677|8667|8666|4552
1634221200000|2021-10-14 14:20:00|8668|8667|8674|8672|8675|8673|8666|8664|3334
1634221500000|2021-10-14 14:25:00|8675|8674|8668|8666|8677|8676|8667|8666|7660
1634221800000|2021-10-14 14:30:00|8667|8665|8671|8670|8677|8675|8666|8664|7522
1634222100000|2021-10-14 14:35:00|8672|8671|8665|8662|8673|8672|8660|8658|6523
1634222400000|2021-10-14 14:40:00|8664|8663|8661|8659|8669|8667|8658|8657|2441
1634222700000|2021-10-14 14:45:00|8662|8660|8652|8650|8664|8662|8651|8649|5044
1634223000000|2021-10-14 14:50:00|8653|8651|8644|8642|8656|8655|8644|8642|3196
1634223300000|2021-10-14 14:55:00|8645|8643|8642|8640|8646|8644|8638|8637|5541
1634223600000|2021-10-14 15:00:00|8641|8641|8637|8634|8647|8646|8636|8634|7604
1634223900000|2021-10-14 15:05:00|8638|8635|8637|8635|8639|8637|8631|8630|6372
1634224200000|2021-10-14 15:10:00|8638|8636|8637|8635|8643|8641|8634|8632|6695
1634224500000|2021-10-14 15:15:00|8638|8636|8640|8639|8648|8646|8637|8635|3596
1634224800000|2021-10-14 15:20:00|8641|8638|8638|8637|8648|8647|8638|8636|8377
1634225100000|2021-10-14 15:25:00|8637|8636|8637|8636|8640|8639|8633|8632|13866
1634281200000|2021-10-15 07:00:00|8679|8672|8683|8677|8690|8687|8643|8636|7637
1634281500000|2021-10-15 07:05:00|8682|8678|8668|8666|8688|8683|8662|8657|9160
1634281800000|2021-10-15 07:10:00|8669|8665|8711|8707|8712|8709|8667|8663|32961
1634282100000|2021-10-15 07:15:00|8710|8708|8711|8707|8729|8725|8706|8704|11082
1634282400000|2021-10-15 07:20:00|8710|8706|8729|8725|8734|8729|8709|8705|7914
1634282700000|2021-10-15 07:25:00|8728|8724|8726|8723|8732|8729|8714|8711|3720
1634283000000|2021-10-15 07:30:00|8725|8722|8713|8709|8739|8737|8709|8707|32783
1634283300000|2021-10-15 07:35:00|8714|8710|8709|8707|8717|8715|8690|8687|24653
1634283600000|2021-10-15 07:40:00|8708|8706|8706|8704|8709|8706|8695|8692|7480
1634283900000|2021-10-15 07:45:00|8705|8703|8720|8717|8721|8718|8702|8700|7933
1634284200000|2021-10-15 07:50:00|8721|8718|8722|8720|8727|8725|8716|8714|5998
1634284500000|2021-10-15 07:55:00|8723|8721|8722|8718|8731|8729|8720|8718|5696
1634284800000|2021-10-15 08:00:00|8721|8719|8702|8701|8724|8722|8702|8701|5129
1634285100000|2021-10-15 08:05:00|8703|8702|8712|8710|8718|8715|8703|8701|3594
1634285400000|2021-10-15 08:10:00|8713|8711|8717|8715|8722|8719|8712|8710|2357
1634285700000|2021-10-15 08:15:00|8716|8714|8712|8709|8716|8714|8702|8700|2600
1634286000000|2021-10-15 08:20:00|8713|8710|8714|8711|8718|8715|8706|8704|9504
1634286300000|2021-10-15 08:25:00|8715|8712|8704|8702|8722|8720|8701|8699|9774
1634286600000|2021-10-15 08:30:00|8705|8703|8709|8707|8712|8710|8699|8697|4331
1634286900000|2021-10-15 08:35:00|8708|8706|8703|8701|8710|8708|8701|8699|1445
1634287200000|2021-10-15 08:40:00|8704|8702|8704|8701|8710|8708|8702|8701|3960
1634287500000|2021-10-15 08:45:00|8705|8702|8720|8717|8723|8722|8704|8701|10109
1634287800000|2021-10-15 08:50:00|8719|8716|8719|8716|8721|8719|8713|8711|2913
1634288100000|2021-10-15 08:55:00|8718|8717|8714|8712|8724|8723|8714|8712|4721
1634288400000|2021-10-15 09:00:00|8715|8713|8714|8711|8717|8715|8709|8708|4561
1634288700000|2021-10-15 09:05:00|8713|8712|8721|8719|8722|8719|8713|8711|4245
1634289000000|2021-10-15 09:10:00|8720|8720|8721|8720|8724|8723|8716|8715|4373
1634289300000|2021-10-15 09:15:00|8722|8721|8714|8713|8723|8721|8711|8709|4324
1634289600000|2021-10-15 09:20:00|8715|8714|8715|8713|8720|8718|8714|8713|4017
1634289900000|2021-10-15 09:25:00|8716|8712|8722|8720|8723|8722|8716|8712|3024
1634290200000|2021-10-15 09:30:00|8721|8719|8726|8724|8726|8725|8718|8716|5292
1634290500000|2021-10-15 09:35:00|8725|8725|8724|8722|8728|8727|8722|8719|4879
1634290800000|2021-10-15 09:40:00|8725|8723|8722|8720|8725|8723|8717|8715|5042
1634291100000|2021-10-15 09:45:00|8723|8721|8725|8724|8730|8728|8719|8718|12995
1634291400000|2021-10-15 09:50:00|8724|8723|8713|8712|8727|8726|8711|8710|80200
1634291700000|2021-10-15 09:55:00|8712|8711|8715|8713|8719|8717|8711|8710|66086
1634292000000|2021-10-15 10:00:00|8714|8714|8721|8719|8725|8724|8713|8712|10482
1634292300000|2021-10-15 10:05:00|8720|8720|8715|8713|8724|8723|8711|8710|6085
1634292600000|2021-10-15 10:10:00|8714|8712|8712|8710|8722|8720|8712|8710|2476
1634292900000|2021-10-15 10:15:00|8713|8711|8707|8705|8717|8715|8705|8704|4922
1634293200000|2021-10-15 10:20:00|8708|8706|8710|8709|8713|8711|8704|8702|2845
1634293500000|2021-10-15 10:25:00|8709|8708|8707|8705|8714|8712|8706|8705|1624
1634293800000|2021-10-15 10:30:00|8706|8704|8706|8704|8709|8707|8701|8700|1615
1634294100000|2021-10-15 10:35:00|8707|8705|8710|8708|8713|8711|8703|8701|1415
1634294400000|2021-10-15 10:40:00|8709|8707|8695|8692|8709|8707|8691|8690|1826
1634294700000|2021-10-15 10:45:00|8694|8691|8687|8684|8697|8695|8684|8682|1849
1634295000000|2021-10-15 10:50:00|8686|8685|8690|8688|8691|8689|8683|8682|4800
1634295300000|2021-10-15 10:55:00|8691|8689|8694|8693|8696|8695|8690|8688|2783
1634295600000|2021-10-15 11:00:00|8696|8694|8696|8694|8696|8694|8696|8694|39
1634295900000|2021-10-15 11:05:00|8700|8692|8707|8705|8707|8705|8696|8691|58554
1634296200000|2021-10-15 11:10:00|8708|8706|8713|8710|8713|8711|8707|8704|3197
1634296500000|2021-10-15 11:15:00|8714|8711|8716|8714|8717|8715|8710|8708|1967
1634296800000|2021-10-15 11:20:00|8717|8713|8708|8706|8719|8717|8708|8706|1421
1634297100000|2021-10-15 11:25:00|8707|8705|8713|8710|8714|8711|8705|8703|1436
1634297400000|2021-10-15 11:30:00|8714|8711|8723|8720|8724|8721|8713|8710|1870
1634297700000|2021-10-15 11:35:00|8722|8721|8726|8723|8728|8725|8721|8720|2625
1634298000000|2021-10-15 11:40:00|8727|8724|8729|8727|8729|8727|8719|8717|2886
1634298300000|2021-10-15 11:45:00|8728|8726|8727|8724|8730|8728|8722|8721|7387
1634298600000|2021-10-15 11:50:00|8728|8725|8723|8721|8730|8728|8721|8719|4130
1634298900000|2021-10-15 11:55:00|8724|8722|8722|8720|8725|8722|8720|8718|2026
1634299200000|2021-10-15 12:00:00|8721|8719|8723|8721|8724|8723|8718|8717|2303
1634299500000|2021-10-15 12:05:00|8722|8722|8721|8719|8723|8722|8718|8717|2521
1634299800000|2021-10-15 12:10:00|8722|8718|8713|8711|8725|8724|8713|8711|4806
1634300100000|2021-10-15 12:15:00|8714|8712|8710|8708|8715|8713|8708|8706|1153
1634300400000|2021-10-15 12:20:00|8711|8709|8718|8716|8721|8719|8711|8709|1771
1634300700000|2021-10-15 12:25:00|8719|8717|8707|8705|8719|8718|8702|8700|3378
1634301000000|2021-10-15 12:30:00|8708|8706|8715|8712|8715|8713|8704|8702|2019
1634301300000|2021-10-15 12:35:00|8714|8713|8705|8702|8718|8715|8704|8701|4997
1634301600000|2021-10-15 12:40:00|8704|8703|8710|8708|8711|8709|8704|8703|1506
1634301900000|2021-10-15 12:45:00|8709|8707|8720|8719|8721|8719|8706|8704|9312
1634302200000|2021-10-15 12:50:00|8721|8720|8738|8736|8739|8737|8720|8718|19997
1634302500000|2021-10-15 12:55:00|8739|8738|8741|8738|8746|8744|8737|8735|12440
1634302800000|2021-10-15 13:00:00|8742|8737|8740|8737|8745|8743|8730|8729|7985
1634303100000|2021-10-15 13:05:00|8739|8738|8745|8743|8746|8745|8734|8732|6566
1634303400000|2021-10-15 13:10:00|8744|8742|8752|8749|8753|8751|8741|8739|14598
1634303700000|2021-10-15 13:15:00|8751|8750|8760|8757|8762|8760|8751|8749|12592
1634304000000|2021-10-15 13:20:00|8761|8758|8765|8762|8765|8764|8756|8754|11871
1634304300000|2021-10-15 13:25:00|8764|8763|8754|8752|8765|8764|8754|8752|4737
1634304600000|2021-10-15 13:30:00|8753|8751|8763|8761|8770|8768|8747|8745|20433
1634304900000|2021-10-15 13:35:00|8764|8762|8767|8765|8767|8765|8753|8752|15640
1634305200000|2021-10-15 13:40:00|8768|8766|8767|8765|8770|8769|8760|8759|9272
1634305500000|2021-10-15 13:45:00|8766|8764|8769|8767|8770|8769|8759|8757|11398
1634305800000|2021-10-15 13:50:00|8770|8766|8769|8767|8773|8772|8764|8762|7031
1634306100000|2021-10-15 13:55:00|8768|8768|8771|8769|8775|8774|8768|8768|20458
1634306400000|2021-10-15 14:00:00|8769|8768|8753|8751|8769|8768|8752|8749|8135
1634306700000|2021-10-15 14:05:00|8754|8750|8745|8744|8760|8758|8745|8744|3139
1634307000000|2021-10-15 14:10:00|8746|8745|8737|8734|8754|8752|8736|8734|3430
1634307300000|2021-10-15 14:15:00|8738|8735|8726|8724|8742|8740|8725|8724|4068
1634307600000|2021-10-15 14:20:00|8725|8723|8715|8712|8734|8732|8715|8712|5516
1634307900000|2021-10-15 14:25:00|8714|8713|8696|8693|8714|8713|8695|8693|10025
1634308200000|2021-10-15 14:30:00|8695|8692|8710|8707|8712|8709|8695|8692|6245
1634308500000|2021-10-15 14:35:00|8709|8708|8713|8711|8713|8711|8699|8697|6797
1634308800000|2021-10-15 14:40:00|8714|8712|8712|8710|8718|8715|8709|8707|4195
1634309100000|2021-10-15 14:45:00|8711|8709|8699|8696|8711|8709|8699|8696|2061
1634309400000|2021-10-15 14:50:00|8698|8697|8708|8705|8710|8709|8698|8696|6334
1634309700000|2021-10-15 14:55:00|8707|8706|8714|8712|8714|8712|8707|8705|4272
1634310000000|2021-10-15 15:00:00|8713|8713|8705|8703|8717|8716|8705|8703|4359
1634310300000|2021-10-15 15:05:00|8706|8704|8719|8717|8719|8717|8704|8702|2522
1634310600000|2021-10-15 15:10:00|8720|8718|8722|8721|8723|8722|8715|8714|2952
1634310900000|2021-10-15 15:15:00|8723|8722|8734|8732|8735|8733|8723|8721|4996
1634311200000|2021-10-15 15:20:00|8733|8733|8744|8742|8746|8744|8732|8730|6530
1634311500000|2021-10-15 15:25:00|8743|8741|8738|8735|8745|8742|8736|8733|8703
1634540400000|2021-10-18 07:00:00|8746|8740|8758|8753|8770|8767|8741|8737|17710
1634540700000|2021-10-18 07:05:00|8757|8754|8756|8754|8776|8774|8751|8748|7452
1634541000000|2021-10-18 07:10:00|8755|8753|8767|8763|8768|8766|8748|8745|6776
1634541300000|2021-10-18 07:15:00|8766|8762|8751|8747|8784|8781|8749|8746|15356
1634541600000|2021-10-18 07:20:00|8750|8746|8739|8736|8753|8751|8738|8733|10778
1634541900000|2021-10-18 07:25:00|8740|8737|8744|8742|8755|8752|8740|8737|9042
1634542200000|2021-10-18 07:30:00|8745|8743|8740|8738|8749|8746|8731|8728|13850
1634542500000|2021-10-18 07:35:00|8739|8739|8740|8738|8745|8743|8733|8730|2467
1634542800000|2021-10-18 07:40:00|8739|8739|8726|8723|8742|8739|8719|8716|3788
1634543100000|2021-10-18 07:45:00|8725|8722|8736|8733|8738|8735|8724|8721|4880
1634543400000|2021-10-18 07:50:00|8735|8734|8751|8749|8752|8749|8735|8733|3255
1634543700000|2021-10-18 07:55:00|8750|8748|8743|8741|8757|8755|8740|8739|7095
1634544000000|2021-10-18 08:00:00|8742|8740|8748|8746|8757|8755|8736|8733|4643
1634544300000|2021-10-18 08:05:00|8747|8747|8759|8756|8760|8759|8746|8745|3912
1634544600000|2021-10-18 08:10:00|8760|8757|8758|8755|8768|8766|8755|8753|6321
1634544900000|2021-10-18 08:15:00|8757|8756|8761|8759|8763|8760|8751|8749|6793
1634545200000|2021-10-18 08:20:00|8762|8760|8765|8764|8770|8768|8760|8758|3223
1634545500000|2021-10-18 08:25:00|8764|8763|8757|8755|8768|8766|8756|8754|2444
1634545800000|2021-10-18 08:30:00|8756|8754|8735|8734|8758|8757|8734|8732|9418
1634546100000|2021-10-18 08:35:00|8736|8735|8714|8712|8740|8739|8714|8711|6582
1634546400000|2021-10-18 08:40:00|8713|8711|8690|8688|8713|8711|8689|8687|16551
1634546700000|2021-10-18 08:45:00|8689|8687|8700|8699|8708|8705|8687|8685|9749
1634547000000|2021-10-18 08:50:00|8701|8700|8709|8707|8711|8709|8697|8695|8341
1634547300000|2021-10-18 08:55:00|8710|8708|8714|8712|8715|8713|8704|8702|16978
1634547600000|2021-10-18 09:00:00|8715|8711|8704|8702|8715|8713|8703|8701|3666
1634547900000|2021-10-18 09:05:00|8705|8703|8714|8712|8721|8720|8702|8700|8877
1634548200000|2021-10-18 09:10:00|8715|8711|8713|8711|8715|8713|8708|8705|1935
1634548500000|2021-10-18 09:15:00|8712|8710|8732|8729|8734|8732|8711|8710|3211
1634548800000|2021-10-18 09:20:00|8731|8728|8722|8721|8736|8734|8720|8718|2169
1634549100000|2021-10-18 09:25:00|8721|8720|8728|8726|8730|8728|8715|8713|1893
1634549400000|2021-10-18 09:30:00|8727|8725|8721|8719|8729|8727|8717|8715|3054
1634549700000|2021-10-18 09:35:00|8720|8718|8720|8717|8727|8725|8714|8712|23787
1634550000000|2021-10-18 09:40:00|8719|8718|8706|8705|8725|8723|8704|8702|7942
1634550300000|2021-10-18 09:45:00|8707|8706|8696|8695|8713|8710|8694|8692|3392
1634550600000|2021-10-18 09:50:00|8697|8696|8697|8696|8703|8701|8695|8694|2248
1634550900000|2021-10-18 09:55:00|8696|8695|8693|8692|8702|8700|8690|8688|4087
1634551200000|2021-10-18 10:00:00|8692|8691|8695|8693|8699|8697|8686|8684|6135
1634551500000|2021-10-18 10:05:00|8696|8694|8715|8712|8715|8712|8692|8690|2287
1634551800000|2021-10-18 10:10:00|8714|8711|8719|8717|8727|8725|8710|8708|10253
1634552100000|2021-10-18 10:15:00|8718|8716|8708|8705|8719|8717|8701|8700|5856
1634552400000|2021-10-18 10:20:00|8709|8706|8713|8711|8714|8712|8703|8700|3656
1634552700000|2021-10-18 10:25:00|8711|8710|8707|8706|8714|8712|8703|8701|4256
1634553000000|2021-10-18 10:30:00|8706|8705|8709|8708|8710|8708|8702|8700|2482
1634553300000|2021-10-18 10:35:00|8710|8707|8703|8700|8712|8711|8702|8700|3551
1634553600000|2021-10-18 10:40:00|8702|8699|8702|8700|8703|8702|8695|8693|9304
1634553900000|2021-10-18 10:45:00|8701|8699|8687|8684|8701|8699|8686|8684|3882
1634554200000|2021-10-18 10:50:00|8686|8683|8694|8692|8694|8692|8679|8676|3917
1634554500000|2021-10-18 10:55:00|8692|8691|8690|8688|8697|8695|8689|8687|3344
1634554800000|2021-10-18 11:00:00|8689|8686|8694|8693|8695|8693|8686|8685|1891
1634555100000|2021-10-18 11:05:00|8695|8692|8687|8685|8696|8694|8687|8684|2431
1634555400000|2021-10-18 11:10:00|8686|8684|8678|8676|8686|8684|8675|8673|3581
1634555700000|2021-10-18 11:15:00|8679|8677|8683|8682|8685|8683|8677|8674|1118
1634556000000|2021-10-18 11:20:00|8682|8681|8686|8683|8688|8686|8680|8677|1481
1634556300000|2021-10-18 11:25:00|8685|8684|8692|8689|8696|8693|8683|8681|7671
1634556600000|2021-10-18 11:30:00|8693|8690|8687|8685|8696|8694|8687|8685|3212
1634556900000|2021-10-18 11:35:00|8688|8686|8687|8686|8694|8692|8686|8684|2819
1634557200000|2021-10-18 11:40:00|8686|8685|8685|8683|8688|8687|8681|8680|6452
1634557500000|2021-10-18 11:45:00|8684|8682|8678|8675|8687|8685|8677|8675|2243
1634557800000|2021-10-18 11:50:00|8677|8674|8678|8676|8679|8677|8673|8671|1634
1634558100000|2021-10-18 11:55:00|8679|8677|8676|8674|8680|8678|8673|8671|1656
1634558400000|2021-10-18 12:00:00|8675|8672|8663|8661|8675|8672|8657|8654|19302
1634558700000|2021-10-18 12:05:00|8662|8660|8674|8672|8676|8673|8661|8660|6045
1634559000000|2021-10-18 12:10:00|8675|8673|8659|8657|8675|8673|8657|8656|3171
1634559300000|2021-10-18 12:15:00|8660|8658|8670|8668|8672|8669|8659|8657|3085
1634559600000|2021-10-18 12:20:00|8669|8667|8661|8659|8669|8667|8657|8655|3253
1634559900000|2021-10-18 12:25:00|8660|8658|8663|8660|8663|8661|8654|8652|1979
1634560200000|2021-10-18 12:30:00|8662|8659|8649|8647|8662|8660|8646|8644|8990
1634560500000|2021-10-18 12:35:00|8648|8646|8649|8647|8652|8651|8642|8640|3831
1634560800000|2021-10-18 12:40:00|8648|8646|8645|8644|8649|8647|8641|8640|4765
1634561100000|2021-10-18 12:45:00|8646|8645|8639|8637|8647|8645|8633|8632|15211
1634561400000|2021-10-18 12:50:00|8640|8638|8627|8625|8640|8638|8623|8621|9883
1634561700000|2021-10-18 12:55:00|8626|8626|8626|8625|8627|8626|8621|8620|8551
1634562000000|2021-10-18 13:00:00|8625|8624|8629|8628|8635|8634|8624|8622|6554
1634562300000|2021-10-18 13:05:00|8630|8629|8620|8619|8630|8629|8618|8617|4816
1634562600000|2021-10-18 13:10:00|8621|8618|8608|8606|8621|8620|8607|8605|4371
1634562900000|2021-10-18 13:15:00|8607|8605|8615|8613|8620|8618|8606|8604|6280
1634563200000|2021-10-18 13:20:00|8614|8612|8609|8606|8615|8613|8605|8603|3596
1634563500000|2021-10-18 13:25:00|8608|8607|8613|8611|8622|8620|8608|8606|3414
1634563800000|2021-10-18 13:30:00|8612|8612|8604|8603|8615|8613|8600|8598|12047
1634564100000|2021-10-18 13:35:00|8605|8604|8609|8607|8613|8612|8601|8600|20566
1634564400000|2021-10-18 13:40:00|8608|8608|8614|8612|8615|8613|8603|8602|12239
1634564700000|2021-10-18 13:45:00|8615|8613|8610|8609|8623|8621|8610|8608|11837
1634565000000|2021-10-18 13:50:00|8611|8610|8603|8602|8614|8612|8599|8598|12079
1634565300000|2021-10-18 13:55:00|8602|8601|8611|8609|8615|8613|8602|8601|6742
1634565600000|2021-10-18 14:00:00|8610|8608|8624|8623|8625|8624|8606|8604|9692
1634565900000|2021-10-18 14:05:00|8623|8622|8620|8619|8626|8625|8606|8604|13827
1634566200000|2021-10-18 14:10:00|8621|8618|8638|8636|8639|8638|8619|8617|10377
1634566500000|2021-10-18 14:15:00|8637|8635|8621|8620|8638|8636|8616|8614|14935
1634566800000|2021-10-18 14:20:00|8620|8619|8620|8618|8627|8625|8616|8614|7245
1634567100000|2021-10-18 14:25:00|8619|8617|8615|8614|8625|8623|8613|8611|17236
1634567400000|2021-10-18 14:30:00|8616|8615|8603|8601|8618|8617|8602|8600|11372
1634567700000|2021-10-18 14:35:00|8604|8602|8614|8612|8616|8614|8599|8597|10510
1634568000000|2021-10-18 14:40:00|8615|8613|8632|8629|8634|8633|8615|8613|7252
1634568300000|2021-10-18 14:45:00|8631|8630|8647|8645|8654|8651|8629|8627|6991
1634568600000|2021-10-18 14:50:00|8646|8644|8643|8642|8647|8646|8640|8638|6473
1634568900000|2021-10-18 14:55:00|8644|8643|8639|8637|8644|8643|8630|8628|12675
1634569200000|2021-10-18 15:00:00|8640|8638|8643|8642|8646|8644|8636|8634|7433
1634569500000|2021-10-18 15:05:00|8642|8641|8647|8645|8651|8649|8637|8636|11181
1634569800000|2021-10-18 15:10:00|8646|8644|8643|8641|8650|8648|8641|8640|4641
1634570100000|2021-10-18 15:15:00|8642|8640|8637|8636|8645|8643|8637|8636|8730
1634570400000|2021-10-18 15:20:00|8638|8635|8640|8639|8646|8644|8634|8633|7992
1634570700000|2021-10-18 15:25:00|8641|8640|8637|8635|8648|8646|8634|8633|13214
1634626800000|2021-10-19 07:00:00|8659|8653|8627|8623|8660|8658|8618|8614|3826
1634627100000|2021-10-19 07:05:00|8629|8622|8610|8609|8651|8647|8605|8601|15462
1634627400000|2021-10-19 07:10:00|8611|8610|8606|8605|8614|8612|8587|8584|8406
1634627700000|2021-10-19 07:15:00|8605|8604|8622|8620|8626|8622|8605|8602|5895
1634628000000|2021-10-19 07:20:00|8623|8621|8621|8618|8627|8625|8613|8609|5321
1634628300000|2021-10-19 07:25:00|8620|8619|8622|8621|8634|8630|8613|8611|3767
1634628600000|2021-10-19 07:30:00|8623|8622|8649|8646|8650|8646|8623|8620|1201
1634628900000|2021-10-19 07:35:00|8650|8647|8657|8656|8660|8659|8641|8640|2049
1634629200000|2021-10-19 07:40:00|8658|8655|8651|8649|8668|8664|8645|8642|2710
1634629500000|2021-10-19 07:45:00|8652|8650|8647|8645|8657|8655|8641|8638|4453
1634629800000|2021-10-19 07:50:00|8646|8644|8652|8650|8653|8650|8636|8634|6121
1634630100000|2021-10-19 07:55:00|8653|8651|8641|8639|8659|8655|8638|8636|7064
1634630400000|2021-10-19 08:00:00|8640|8638|8638|8635|8643|8640|8629|8628|2958
1634630700000|2021-10-19 08:05:00|8637|8636|8639|8637|8647|8645|8634|8632|2468
1634631000000|2021-10-19 08:10:00|8638|8636|8633|8632|8638|8636|8627|8625|5188
1634631300000|2021-10-19 08:15:00|8634|8633|8624|8622|8641|8639|8624|8622|7827
1634631600000|2021-10-19 08:20:00|8625|8623|8628|8626|8635|8633|8625|8623|2807
1634631900000|2021-10-19 08:25:00|8627|8625|8621|8620|8628|8625|8617|8615|2935
1634632200000|2021-10-19 08:30:00|8622|8621|8620|8619|8625|8623|8608|8606|4100
1634632500000|2021-10-19 08:35:00|8621|8620|8638|8636|8640|8638|8621|8619|7539
1634632800000|2021-10-19 08:40:00|8637|8637|8639|8636|8642|8640|8634|8632|3085
1634633100000|2021-10-19 08:45:00|8640|8637|8661|8659|8661|8659|8636|8635|4558
1634633400000|2021-10-19 08:50:00|8662|8660|8656|8654|8667|8665|8655|8654|8617
1634633700000|2021-10-19 08:55:00|8657|8655|8656|8654|8664|8662|8654|8652|12205
1634634000000|2021-10-19 09:00:00|8655|8653|8655|8653|8660|8659|8650|8648|9110
1634634300000|2021-10-19 09:05:00|8656|8654|8657|8654|8666|8664|8652|8650|10856
1634634600000|2021-10-19 09:10:00|8656|8655|8659|8658|8661|8659|8653|8651|8185
1634634900000|2021-10-19 09:15:00|8658|8657|8653|8651|8660|8657|8646|8644|5930
1634635200000|2021-10-19 09:20:00|8652|8650|8649|8647|8656|8654|8647|8646|5091
1634635500000|2021-10-19 09:25:00|8650|8648|8642|8641|8651|8649|8639|8638|4472
1634635800000|2021-10-19 09:30:00|8643|8642|8636|8634|8645|8643|8635|8633|3028
1634636100000|2021-10-19 09:35:00|8635|8633|8635|8634|8638|8636|8633|8631|3620
1634636400000|2021-10-19 09:40:00|8634|8633|8643|8640|8643|8641|8628|8627|4406
1634636700000|2021-10-19 09:45:00|8642|8639|8634|8633|8644|8642|8634|8632|2225
1634637000000|2021-10-19 09:50:00|8633|8632|8638|8637|8641|8639|8633|8632|3195
1634637300000|2021-10-19 09:55:00|8637|8636|8627|8624|8637|8636|8626|8624|11959
1634637600000|2021-10-19 10:00:00|8626|8625|8631|8629|8634|8633|8624|8622|2490
1634637900000|2021-10-19 10:05:00|8630|8630|8636|8634|8640|8637|8629|8628|4260
1634638200000|2021-10-19 10:10:00|8637|8635|8629|8627|8639|8638|8627|8625|2182
1634638500000|2021-10-19 10:15:00|8628|8626|8618|8616|8629|8627|8618|8616|1841
1634638800000|2021-10-19 10:20:00|8617|8615|8626|8624|8627|8625|8614|8611|1166
1634639100000|2021-10-19 10:25:00|8625|8625|8631|8629|8631|8630|8621|8619|7529
1634639400000|2021-10-19 10:30:00|8630|8628|8633|8632|8641|8639|8630|8628|4432
1634639700000|2021-10-19 10:35:00|8634|8633|8635|8633|8638|8637|8633|8631|2519
1634640000000|2021-10-19 10:40:00|8634|8632|8632|8630|8637|8635|8627|8626|2471
1634640300000|2021-10-19 10:45:00|8631|8629|8627|8625|8632|8630|8626|8625|8185
1634640600000|2021-10-19 10:50:00|8628|8626|8621|8619|8629|8628|8617|8615|3724
1634640900000|2021-10-19 10:55:00|8620|8620|8604|8601|8621|8620|8599|8596|5544
1634641200000|2021-10-19 11:00:00|8601|8598|8587|8585|8610|8599|8562|8561|35979
1634641500000|2021-10-19 11:05:00|8588|8584|8570|8567|8588|8585|8565|8563|7739
1634641800000|2021-10-19 11:10:00|8569|8566|8571|8569|8576|8574|8561|8560|4462
1634642100000|2021-10-19 11:15:00|8570|8570|8570|8568|8575|8573|8566|8565|3596
1634642400000|2021-10-19 11:20:00|8569|8569|8565|8562|8571|8569|8560|8558|3264
1634642700000|2021-10-19 11:25:00|8564|8563|8563|8560|8572|8570|8561|8560|2877
1634643000000|2021-10-19 11:30:00|8564|8561|8557|8554|8566|8565|8552|8551|4174
1634643300000|2021-10-19 11:35:00|8556|8555|8558|8556|8559|8556|8553|8551|2188
1634643600000|2021-10-19 11:40:00|8559|8557|8565|8562|8567|8565|8555|8553|4131
1634643900000|2021-10-19 11:45:00|8564|8563|8572|8571|8573|8572|8563|8561|3069
1634644200000|2021-10-19 11:50:00|8573|8570|8578|8577|8582|8580|8573|8570|3251
1634644500000|2021-10-19 11:55:00|8577|8576|8571|8569|8579|8578|8570|8568|2413
1634644800000|2021-10-19 12:00:00|8570|8568|8570|8569|8571|8569|8563|8562|2019
1634645100000|2021-10-19 12:05:00|8571|8570|8564|8562|8572|8570|8562|8561|2961
1634645400000|2021-10-19 12:10:00|8565|8563|8579|8578|8581|8579|8565|8563|4495
1634645700000|2021-10-19 12:15:00|8578|8577|8583|8581|8583|8581|8568|8567|6506
1634646000000|2021-10-19 12:20:00|8584|8582|8598|8597|8600|8598|8584|8582|6165
1634646300000|2021-10-19 12:25:00|8599|8598|8601|8598|8602|8600|8593|8591|3744
1634646600000|2021-10-19 12:30:00|8600|8597|8601|8600|8608|8607|8598|8597|3456
1634646900000|2021-10-19 12:35:00|8600|8599|8605|8603|8606|8604|8598|8596|5459
1634647200000|2021-10-19 12:40:00|8604|8602|8595|8593|8611|8610|8594|8591|5240
1634647500000|2021-10-19 12:45:00|8594|8592|8602|8600|8608|8606|8593|8592|5150
1634647800000|2021-10-19 12:50:00|8601|8599|8597|8595|8604|8602|8591|8589|5799
1634648100000|2021-10-19 12:55:00|8596|8594|8593|8592|8597|8595|8588|8587|3757
1634648400000|2021-10-19 13:00:00|8592|8591|8590|8589|8594|8593|8585|8583|8959
1634648700000|2021-10-19 13:05:00|8591|8590|8594|8593|8596|8595|8589|8588|5205
1634649000000|2021-10-19 13:10:00|8595|8592|8600|8598|8601|8599|8591|8589|6212
1634649300000|2021-10-19 13:15:00|8599|8597|8603|8601|8605|8603|8593|8592|6887
1634649600000|2021-10-19 13:20:00|8604|8602|8606|8604|8616|8613|8602|8601|4018
1634649900000|2021-10-19 13:25:00|8605|8605|8590|8588|8606|8605|8588|8585|7225
1634650200000|2021-10-19 13:30:00|8591|8589|8591|8589|8602|8600|8582|8580|8758
1634650500000|2021-10-19 13:35:00|8592|8590|8584|8581|8596|8594|8581|8579|8115
1634650800000|2021-10-19 13:40:00|8583|8582|8587|8584|8604|8601|8583|8581|4897
1634651100000|2021-10-19 13:45:00|8586|8585|8586|8584|8594|8591|8575|8573|6639
1634651400000|2021-10-19 13:50:00|8587|8585|8593|8590|8593|8591|8570|8568|5800
1634651700000|2021-10-19 13:55:00|8592|8589|8588|8586|8593|8590|8581|8580|7569
1634652000000|2021-10-19 14:00:00|8589|8587|8589|8588|8594|8593|8576|8574|8960
1634652300000|2021-10-19 14:05:00|8588|8587|8586|8584|8593|8591|8583|8581|4267
1634652600000|2021-10-19 14:10:00|8585|8583|8575|8573|8589|8588|8575|8572|4295
1634652900000|2021-10-19 14:15:00|8576|8574|8586|8584|8591|8590|8574|8573|6474
1634653200000|2021-10-19 14:20:00|8585|8583|8553|8552|8585|8584|8552|8550|6862
1634653500000|2021-10-19 14:25:00|8554|8553|8538|8536|8554|8553|8538|8536|25993
1634653800000|2021-10-19 14:30:00|8539|8537|8545|8542|8554|8553|8539|8537|12031
1634654100000|2021-10-19 14:35:00|8546|8543|8544|8543|8553|8550|8539|8537|7637
1634654400000|2021-10-19 14:40:00|8545|8544|8544|8543|8553|8551|8543|8541|10034
1634654700000|2021-10-19 14:45:00|8545|8544|8541|8540|8550|8549|8539|8537|6510
1634655000000|2021-10-19 14:50:00|8542|8541|8539|8538|8544|8542|8538|8537|6036
1634655300000|2021-10-19 14:55:00|8538|8537|8558|8556|8559|8557|8538|8537|9920
1634655600000|2021-10-19 15:00:00|8559|8557|8560|8557|8568|8566|8554|8553|9110
1634655900000|2021-10-19 15:05:00|8561|8558|8547|8545|8565|8563|8547|8545|8446
1634656200000|2021-10-19 15:10:00|8548|8546|8548|8547|8551|8549|8545|8544|4969
1634656500000|2021-10-19 15:15:00|8549|8548|8542|8540|8555|8554|8541|8540|6342
1634656800000|2021-10-19 15:20:00|8543|8541|8539|8537|8548|8547|8538|8536|18686
1634657100000|2021-10-19 15:25:00|8540|8538|8546|8544|8551|8550|8539|8538|14169
1634713200000|2021-10-20 07:00:00|8519|8502|8512|8505|8527|8520|8493|8486|4462
1634713500000|2021-10-20 07:05:00|8513|8506|8548|8543|8553|8547|8505|8502|7392
1634713800000|2021-10-20 07:10:00|8547|8544|8577|8575|8586|8580|8546|8542|5165
1634714100000|2021-10-20 07:15:00|8578|8576|8595|8591|8600|8598|8576|8574|17449
1634714400000|2021-10-20 07:20:00|8596|8592|8589|8586|8609|8605|8588|8586|4435
1634714700000|2021-10-20 07:25:00|8590|8587|8586|8583|8592|8590|8567|8565|7139
1634715000000|2021-10-20 07:30:00|8585|8582|8587|8585|8590|8587|8572|8571|7354
1634715300000|2021-10-20 07:35:00|8586|8584|8592|8589|8593|8589|8571|8567|2871
1634715600000|2021-10-20 07:40:00|8591|8588|8577|8573|8594|8592|8575|8572|2902
1634715900000|2021-10-20 07:45:00|8576|8574|8560|8557|8578|8575|8559|8556|5086
1634716200000|2021-10-20 07:50:00|8559|8556|8553|8550|8559|8557|8544|8542|3553
1634716500000|2021-10-20 07:55:00|8552|8549|8542|8539|8552|8549|8539|8536|2600
1634716800000|2021-10-20 08:00:00|8541|8538|8547|8545|8548|8546|8528|8526|5461
1634717100000|2021-10-20 08:05:00|8548|8546|8530|8527|8548|8546|8530|8526|3671
1634717400000|2021-10-20 08:10:00|8529|8526|8528|8525|8538|8536|8521|8519|2126
1634717700000|2021-10-20 08:15:00|8527|8524|8506|8503|8527|8526|8500|8497|10511
1634718000000|2021-10-20 08:20:00|8507|8502|8514|8513|8517|8514|8499|8497|4135
1634718300000|2021-10-20 08:25:00|8515|8512|8512|8510|8519|8518|8506|8504|2303
1634718600000|2021-10-20 08:30:00|8513|8511|8514|8512|8518|8517|8508|8506|6939
1634718900000|2021-10-20 08:35:00|8515|8513|8512|8510|8515|8513|8501|8499|6068
1634719200000|2021-10-20 08:40:00|8513|8511|8517|8514|8517|8516|8506|8504|6524
1634719500000|2021-10-20 08:45:00|8516|8513|8522|8520|8522|8520|8512|8510|5709
1634719800000|2021-10-20 08:50:00|8523|8521|8516|8513|8532|8530|8514|8512|8920
1634720100000|2021-10-20 08:55:00|8517|8514|8503|8501|8520|8517|8503|8501|5386
1634720400000|2021-10-20 09:00:00|8504|8502|8500|8499|8506|8504|8490|8488|5268
1634720700000|2021-10-20 09:05:00|8501|8498|8492|8490|8504|8502|8488|8486|8242
1634721000000|2021-10-20 09:10:00|8491|8489|8486|8485|8499|8498|8484|8483|10619
1634721300000|2021-10-20 09:15:00|8485|8484|8479|8476|8487|8484|8471|8469|7514
1634721600000|2021-10-20 09:20:00|8478|8477|8475|8472|8484|8481|8470|8468|12418
1634721900000|2021-10-20 09:25:00|8474|8473|8476|8474|8479|8476|8471|8469|3218
1634722200000|2021-10-20 09:30:00|8475|8473|8468|8465|8477|8475|8464|8462|3800
1634722500000|2021-10-20 09:35:00|8467|8466|8461|8459|8471|8470|8460|8458|2891
1634722800000|2021-10-20 09:40:00|8460|8458|8469|8466|8470|8467|8458|8456|1732
1634723100000|2021-10-20 09:45:00|8468|8465|8454|8453|8468|8465|8454|8451|5315
1634723400000|2021-10-20 09:50:00|8453|8452|8437|8436|8457|8455|8435|8434|4510
1634723700000|2021-10-20 09:55:00|8438|8437|8445|8443|8452|8449|8434|8433|10576
1634724000000|2021-10-20 10:00:00|8446|8444|8436|8433|8448|8446|8436|8433|3305
1634724300000|2021-10-20 10:05:00|8435|8432|8453|8451|8454|8452|8434|8432|2278
1634724600000|2021-10-20 10:10:00|8454|8452|8445|8443|8455|8453|8443|8441|7152
1634724900000|2021-10-20 10:15:00|8446|8444|8433|8430|8447|8446|8432|8430|6103
1634725200000|2021-10-20 10:20:00|8432|8431|8434|8432|8436|8434|8423|8421|6098
1634725500000|2021-10-20 10:25:00|8433|8433|8443|8441|8444|8441|8433|8431|5878
1634725800000|2021-10-20 10:30:00|8444|8442|8446|8443|8448|8446|8440|8438|3007
1634726100000|2021-10-20 10:35:00|8445|8442|8438|8436|8448|8446|8438|8435|2345
1634726400000|2021-10-20 10:40:00|8437|8435|8432|8430|8442|8441|8432|8430|2193
1634726700000|2021-10-20 10:45:00|8431|8429|8434|8432|8441|8439|8431|8428|6796
1634727000000|2021-10-20 10:50:00|8433|8431|8437|8435|8443|8440|8430|8428|4541
1634727300000|2021-10-20 10:55:00|8436|8434|8438|8436|8439|8438|8432|8430|2154
1634727600000|2021-10-20 11:00:00|8439|8433|8441|8440|8445|8443|8435|8433|4383
1634727900000|2021-10-20 11:05:00|8442|8441|8438|8435|8446|8444|8436|8434|2065
1634728200000|2021-10-20 11:10:00|8437|8434|8440|8437|8442|8440|8434|8432|4453
1634728500000|2021-10-20 11:15:00|8441|8438|8439|8437|8442|8440|8435|8433|1862
1634728800000|2021-10-20 11:20:00|8438|8436|8431|8430|8438|8437|8427|8425|6657
1634729100000|2021-10-20 11:25:00|8432|8431|8426|8424|8435|8434|8426|8423|3682
1634729400000|2021-10-20 11:30:00|8427|8423|8420|8418|8428|8426|8418|8416|2539
1634729700000|2021-10-20 11:35:00|8419|8419|8423|8421|8426|8425|8419|8418|15174
1634730000000|2021-10-20 11:40:00|8424|8422|8403|8401|8434|8432|8403|8401|9274
1634730300000|2021-10-20 11:45:00|8404|8402|8380|8377|8407|8405|8379|8377|11764
1634730600000|2021-10-20 11:50:00|8379|8376|8346|8344|8379|8376|8345|8343|44545
1634730900000|2021-10-20 11:55:00|8347|8345|8330|8328|8362|8360|8330|8328|53201
1634731200000|2021-10-20 12:00:00|8329|8329|8336|8333|8348|8346|8327|8325|21718
1634731500000|2021-10-20 12:05:00|8337|8334|8335|8332|8346|8344|8328|8326|12761
1634731800000|2021-10-20 12:10:00|8336|8333|8362|8360|8362|8360|8335|8332|16224
1634732100000|2021-10-20 12:15:00|8361|8361|8347|8344|8370|8369|8346|8343|10713
1634732400000|2021-10-20 12:20:00|8348|8345|8368|8366|8369|8366|8348|8345|7295
1634732700000|2021-10-20 12:25:00|8369|8367|8377|8375|8381|8379|8367|8364|6781
1634733000000|2021-10-20 12:30:00|8376|8374|8375|8373|8383|8381|8370|8368|3970
1634733300000|2021-10-20 12:35:00|8374|8372|8363|8361|8376|8374|8360|8358|3625
1634733600000|2021-10-20 12:40:00|8362|8360|8368|8366|8371|8370|8360|8358|3316
1634733900000|2021-10-20 12:45:00|8369|8365|8363|8360|8369|8366|8361|8359|3732
1634734200000|2021-10-20 12:50:00|8362|8361|8345|8343|8362|8361|8345|8343|6189
1634734500000|2021-10-20 12:55:00|8344|8342|8341|8338|8355|8354|8340|8338|7284
1634734800000|2021-10-20 13:00:00|8342|8339|8334|8332|8344|8343|8328|8326|5455
1634735100000|2021-10-20 13:05:00|8335|8333|8342|8340|8344|8342|8333|8331|4838
1634735400000|2021-10-20 13:10:00|8341|8339|8335|8333|8352|8350|8334|8332|2797
1634735700000|2021-10-20 13:15:00|8336|8334|8338|8335|8340|8338|8332|8330|6794
1634736000000|2021-10-20 13:20:00|8337|8334|8345|8342|8347|8345|8333|8331|5033
1634736300000|2021-10-20 13:25:00|8344|8343|8353|8351|8354|8352|8341|8339|5120
1634736600000|2021-10-20 13:30:00|8352|8350|8353|8350|8364|8362|8342|8340|6486
1634736900000|2021-10-20 13:35:00|8354|8351|8332|8330|8355|8352|8332|8329|8520
1634737200000|2021-10-20 13:40:00|8331|8329|8342|8340|8351|8349|8330|8329|7725
1634737500000|2021-10-20 13:45:00|8341|8339|8341|8339|8357|8356|8338|8335|9572
1634737800000|2021-10-20 13:50:00|8340|8338|8355|8353|8358|8355|8332|8331|17349
1634738100000|2021-10-20 13:55:00|8354|8354|8349|8346|8363|8361|8347|8346|14423
1634738400000|2021-10-20 14:00:00|8348|8347|8372|8370|8377|8375|8346|8345|10693
1634738700000|2021-10-20 14:05:00|8373|8371|8411|8409|8411|8409|8369|8366|19703
1634739000000|2021-10-20 14:10:00|8412|8410|8438|8435|8439|8435|8412|8410|9118
1634739300000|2021-10-20 14:15:00|8439|8436|8437|8435|8445|8443|8429|8426|16186
1634739600000|2021-10-20 14:20:00|8436|8434|8445|8443|8455|8454|8435|8434|15257
1634739900000|2021-10-20 14:25:00|8444|8444|8467|8465|8476|8473|8444|8443|15491
1634740200000|2021-10-20 14:30:00|8466|8466|8480|8478|8484|8481|8466|8466|7455
1634740500000|2021-10-20 14:35:00|8481|8479|8481|8480|8495|8493|8480|8478|8200
1634740800000|2021-10-20 14:40:00|8482|8481|8477|8476|8489|8487|8477|8476|10251
1634741100000|2021-10-20 14:45:00|8476|8475|8473|8471|8481|8479|8472|8470|6415
1634741400000|2021-10-20 14:50:00|8474|8472|8452|8451|8483|8481|8452|8451|11686
1634741700000|2021-10-20 14:55:00|8453|8450|8448|8446|8459|8457|8446|8444|11182
1634742000000|2021-10-20 15:00:00|8449|8447|8449|8447|8458|8456|8443|8441|16790
1634742300000|2021-10-20 15:05:00|8450|8448|8456|8454|8463|8461|8448|8446|14058
1634742600000|2021-10-20 15:10:00|8457|8455|8461|8460|8469|8467|8454|8453|6326
1634742900000|2021-10-20 15:15:00|8462|8461|8468|8466|8468|8467|8455|8453|10446
1634743200000|2021-10-20 15:20:00|8467|8465|8468|8466|8475|8474|8460|8459|17683
1634743500000|2021-10-20 15:25:00|8467|8465|8459|8457|8468|8467|8458|8455|16602
1634799600000|2021-10-21 07:00:00|8347|8341|8375|8369|8379|8372|8339|8333|0
1634799900000|2021-10-21 07:05:00|8377|8367|8394|8389|8395|8392|8362|8356|0
1634800200000|2021-10-21 07:10:00|8393|8388|8362|8359|8393|8388|8355|8353|0
1634800500000|2021-10-21 07:15:00|8363|8360|8389|8386|8389|8386|8360|8356|0
1634800800000|2021-10-21 07:20:00|8388|8387|8391|8388|8405|8399|8378|8374|0
1634801100000|2021-10-21 07:25:00|8392|8389|8424|8420|8428|8425|8388|8384|0
1634801400000|2021-10-21 07:30:00|8425|8421|8428|8425|8429|8426|8412|8410|0
1634801700000|2021-10-21 07:35:00|8427|8424|8437|8434|8440|8438|8423|8420|0
1634802000000|2021-10-21 07:40:00|8439|8435|8443|8440|8450|8447|8437|8433|0
1634802300000|2021-10-21 07:45:00|8444|8441|8430|8428|8451|8448|8430|8427|0
1634802600000|2021-10-21 07:50:00|8431|8429|8427|8426|8435|8431|8422|8420|0
1634802900000|2021-10-21 07:55:00|8428|8425|8444|8442|8454|8451|8426|8424|0
1634803200000|2021-10-21 08:00:00|8443|8441|8427|8424|8446|8443|8427|8423|0
1634803500000|2021-10-21 08:05:00|8428|8425|8435|8433|8435|8433|8426|8422|0
1634803800000|2021-10-21 08:10:00|8436|8434|8457|8455|8465|8464|8436|8434|0
1634804100000|2021-10-21 08:15:00|8458|8456|8451|8449|8463|8461|8449|8446|0
1634804400000|2021-10-21 08:20:00|8452|8450|8456|8455|8456|8455|8445|8444|0
1634804700000|2021-10-21 08:25:00|8455|8454|8446|8444|8458|8457|8446|8444|0
1634805000000|2021-10-21 08:30:00|8445|8443|8427|8425|8447|8444|8425|8423|0
1634805300000|2021-10-21 08:35:00|8428|8426|8443|8441|8445|8443|8427|8425|0
1634805600000|2021-10-21 08:40:00|8444|8440|8453|8450|8457|8455|8441|8440|0
1634805900000|2021-10-21 08:45:00|8454|8451|8453|8451|8460|8458|8451|8449|0
1634806200000|2021-10-21 08:50:00|8452|8452|8458|8457|8459|8458|8450|8448|0
1634806500000|2021-10-21 08:55:00|8457|8456|8458|8456|8458|8456|8443|8441|0
1634806800000|2021-10-21 09:00:00|8459|8457|8462|8460|8463|8461|8452|8450|0
1634807100000|2021-10-21 09:05:00|8461|8459|8436|8433|8462|8461|8435|8432|0
1634807400000|2021-10-21 09:10:00|8435|8432|8417|8415|8436|8434|8415|8413|0
1634807700000|2021-10-21 09:15:00|8416|8416|8404|8403|8423|8421|8404|8402|0
1634808000000|2021-10-21 09:20:00|8403|8402|8405|8403|8410|8407|8399|8397|0
1634808300000|2021-10-21 09:25:00|8406|8404|8408|8406|8408|8406|8398|8395|0
1634808600000|2021-10-21 09:30:00|8409|8407|8406|8403|8409|8407|8400|8398|0
1634808900000|2021-10-21 09:35:00|8405|8402|8395|8392|8405|8403|8393|8391|0
1634809200000|2021-10-21 09:40:00|8396|8393|8397|8394|8399|8397|8392|8390|0
1634809500000|2021-10-21 09:45:00|8398|8395|8397|8395|8401|8399|8387|8385|0
1634809800000|2021-10-21 09:50:00|8398|8396|8407|8405|8407|8406|8397|8395|0
1634810100000|2021-10-21 09:55:00|8408|8406|8406|8405|8413|8411|8404|8402|0
1634810400000|2021-10-21 10:00:00|8407|8406|8397|8396|8409|8407|8397|8395|0
1634810700000|2021-10-21 10:05:00|8398|8397|8414|8412|8414|8412|8394|8392|0
1634811000000|2021-10-21 10:10:00|8413|8411|8406|8404|8415|8413|8400|8398|0
1634811300000|2021-10-21 10:15:00|8405|8403|8410|8407|8413|8411|8400|8398|0
1634811600000|2021-10-21 10:20:00|8409|8408|8400|8399|8409|8409|8394|8392|0
1634811900000|2021-10-21 10:25:00|8401|8400|8402|8400|8404|8402|8396|8395|0
1634812200000|2021-10-21 10:30:00|8401|8401|8415|8412|8415|8413|8399|8398|0
1634812500000|2021-10-21 10:35:00|8414|8413|8433|8431|8450|8447|8412|8411|0
1634812800000|2021-10-21 10:40:00|8434|8432|8420|8418|8435|8432|8417|8414|0
1634813100000|2021-10-21 10:45:00|8421|8419|8432|8430|8433|8430|8418|8416|0
1634813400000|2021-10-21 10:50:00|8433|8431|8428|8426|8437|8435|8426|8424|0
1634813700000|2021-10-21 10:55:00|8427|8425|8419|8417|8428|8427|8414|8412|0
1634814000000|2021-10-21 11:00:00|8420|8418|8415|8412|8426|8424|8413|8411|0
1634814300000|2021-10-21 11:05:00|8414|8411|8408|8405|8414|8412|8402|8400|0
1634814600000|2021-10-21 11:10:00|8409|8406|8413|8410|8413|8412|8406|8404|0
1634814900000|2021-10-21 11:15:00|8412|8409|8410|8408|8412|8409|8405|8403|0
1634815200000|2021-10-21 11:20:00|8409|8409|8418|8415|8424|8422|8408|8406|0
1634815500000|2021-10-21 11:25:00|8417|8414|8410|8407|8417|8414|8403|8401|0
1634815800000|2021-10-21 11:30:00|8409|8408|8402|8399|8410|8408|8401|8399|0
1634816100000|2021-10-21 11:35:00|8401|8400|8413|8411|8413|8411|8398|8396|0
1634816400000|2021-10-21 11:40:00|8412|8410|8416|8414|8426|8424|8410|8408|0
1634816700000|2021-10-21 11:45:00|8417|8413|8431|8430|8438|8436|8417|8413|0
1634817000000|2021-10-21 11:50:00|8432|8429|8436|8433|8438|8436|8429|8427|0
1634817300000|2021-10-21 11:55:00|8435|8434|8452|8450|8457|8454|8433|8430|0
1634817600000|2021-10-21 12:00:00|8453|8451|8447|8444|8453|8451|8443|8440|0
1634817900000|2021-10-21 12:05:00|8448|8445|8447|8444|8456|8455|8442|8440|0
1634818200000|2021-10-21 12:10:00|8446|8445|8453|8450|8453|8452|8442|8441|0
1634818500000|2021-10-21 12:15:00|8454|8451|8456|8453|8458|8456|8447|8445|0
1634818800000|2021-10-21 12:20:00|8457|8454|8447|8445|8457|8455|8446|8443|0
1634819100000|2021-10-21 12:25:00|8446|8444|8437|8435|8446|8444|8436|8434|0
1634819400000|2021-10-21 12:30:00|8436|8434|8436|8434|8442|8440|8434|8431|0
1634819700000|2021-10-21 12:35:00|8435|8433|8439|8437|8444|8442|8432|8431|0
1634820000000|2021-10-21 12:40:00|8438|8436|8448|8445|8449|8446|8438|8436|0
1634820300000|2021-10-21 12:45:00|8447|8444|8452|8449|8461|8458|8442|8440|0
1634820600000|2021-10-21 12:50:00|8451|8448|8441|8439|8454|8452|8439|8437|0
1634820900000|2021-10-21 12:55:00|8442|8440|8444|8442|8450|8448|8440|8438|0
1634821200000|2021-10-21 13:00:00|8443|8441|8446|8444|8446|8444|8436|8433|0
1634821500000|2021-10-21 13:05:00|8447|8445|8454|8453|8457|8456|8444|8442|0
1634821800000|2021-10-21 13:10:00|8453|8452|8463|8460|8483|8481|8451|8448|0
1634822100000|2021-10-21 13:15:00|8464|8461|8477|8475|8480|8479|8460|8458|0
1634822400000|2021-10-21 13:20:00|8476|8476|8508|8506|8511|8508|8476|8476|0
1634822700000|2021-10-21 13:25:00|8506|8505|8503|8501|8519|8516|8501|8499|0
1634823000000|2021-10-21 13:30:00|8502|8500|8486|8484|8510|8508|8484|8481|0
1634823300000|2021-10-21 13:35:00|8485|8483|8492|8490|8500|8497|8477|8475|0
1634823600000|2021-10-21 13:40:00|8490|8489|8507|8505|8507|8506|8486|8485|0
1634823900000|2021-10-21 13:45:00|8508|8506|8518|8517|8528|8526|8508|8506|0
1634824200000|2021-10-21 13:50:00|8519|8518|8515|8512|8530|8529|8513|8511|0
1634824500000|2021-10-21 13:55:00|8514|8511|8511|8509|8518|8516|8503|8500|0
1634824800000|2021-10-21 14:00:00|8512|8508|8499|8497|8513|8511|8493|8491|0
1634825100000|2021-10-21 14:05:00|8500|8498|8497|8495|8502|8500|8489|8487|0
1634825400000|2021-10-21 14:10:00|8496|8494|8485|8483|8497|8496|8479|8478|0
1634825700000|2021-10-21 14:15:00|8486|8484|8485|8484|8492|8490|8478|8476|0
1634826000000|2021-10-21 14:20:00|8484|8483|8494|8493|8498|8496|8479|8477|0
1634826300000|2021-10-21 14:25:00|8493|8492|8489|8488|8495|8494|8487|8486|0
1634826600000|2021-10-21 14:30:00|8490|8489|8486|8484|8491|8489|8477|8475|0
1634826900000|2021-10-21 14:35:00|8487|8485|8477|8475|8488|8487|8474|8473|0
1634827200000|2021-10-21 14:40:00|8476|8476|8464|8462|8480|8478|8464|8462|0
1634827500000|2021-10-21 14:45:00|8465|8463|8462|8460|8467|8464|8457|8456|0
1634827800000|2021-10-21 14:50:00|8461|8461|8448|8447|8465|8463|8448|8446|0
1634828100000|2021-10-21 14:55:00|8449|8446|8438|8437|8449|8446|8438|8437|0
1634828400000|2021-10-21 15:00:00|8439|8438|8448|8447|8451|8449|8435|8434|0
1634828700000|2021-10-21 15:05:00|8449|8448|8442|8441|8451|8450|8439|8437|0
1634829000000|2021-10-21 15:10:00|8441|8440|8441|8440|8447|8445|8440|8439|0
1634829300000|2021-10-21 15:15:00|8442|8441|8445|8443|8449|8447|8441|8439|0
1634829600000|2021-10-21 15:20:00|8446|8444|8450|8449|8454|8453|8444|8443|0
1634829900000|2021-10-21 15:25:00|8451|8450|8428|8425|8452|8451|8424|8421|0
1634886000000|2021-10-22 07:00:00|8456|8437|8483|8474|8488|8480|8407|8401|6691
1634886300000|2021-10-22 07:05:00|8484|8475|8496|8492|8497|8492|8444|8439|20395
1634886600000|2021-10-22 07:10:00|8497|8493|8519|8517|8526|8523|8488|8485|6203
1634886900000|2021-10-22 07:15:00|8518|8516|8516|8513|8524|8521|8507|8505|13350
1634887200000|2021-10-22 07:20:00|8515|8514|8534|8531|8539|8535|8507|8505|19963
1634887500000|2021-10-22 07:25:00|8535|8532|8532|8529|8545|8542|8519|8517|12601
1634887800000|2021-10-22 07:30:00|8533|8530|8562|8559|8569|8566|8533|8530|11854
1634888100000|2021-10-22 07:35:00|8563|8560|8564|8562|8571|8569|8553|8550|10657
1634888400000|2021-10-22 07:40:00|8565|8563|8559|8557|8569|8566|8550|8548|3785
1634888700000|2021-10-22 07:45:00|8558|8556|8530|8528|8562|8560|8528|8525|8247
1634889000000|2021-10-22 07:50:00|8529|8527|8535|8532|8535|8533|8513|8510|3775
1634889300000|2021-10-22 07:55:00|8532|8531|8527|8524|8539|8536|8525|8523|4103
1634889600000|2021-10-22 08:00:00|8528|8525|8512|8510|8528|8525|8502|8500|7168
1634889900000|2021-10-22 08:05:00|8513|8509|8515|8514|8518|8516|8501|8500|7089
1634890200000|2021-10-22 08:10:00|8514|8512|8519|8517|8520|8517|8508|8506|2148
1634890500000|2021-10-22 08:15:00|8520|8516|8515|8513|8520|8516|8508|8507|2955
1634890800000|2021-10-22 08:20:00|8514|8514|8506|8504|8519|8517|8504|8502|3310
1634891100000|2021-10-22 08:25:00|8505|8503|8506|8503|8514|8512|8502|8500|3446
1634891400000|2021-10-22 08:30:00|8507|8504|8527|8524|8527|8524|8502|8500|2673
1634891700000|2021-10-22 08:35:00|8526|8523|8522|8520|8536|8533|8521|8519|8566
1634892000000|2021-10-22 08:40:00|8523|8521|8535|8534|8538|8536|8521|8519|2932
1634892300000|2021-10-22 08:45:00|8536|8533|8536|8535|8542|8540|8533|8532|2872
1634892600000|2021-10-22 08:50:00|8535|8534|8546|8544|8546|8544|8535|8533|2006
1634892900000|2021-10-22 08:55:00|8545|8543|8545|8543|8547|8545|8537|8536|2499
1634893200000|2021-10-22 09:00:00|8546|8544|8535|8533|8551|8549|8533|8531|2841
1634893500000|2021-10-22 09:05:00|8536|8534|8533|8531|8543|8541|8531|8530|3314
1634893800000|2021-10-22 09:10:00|8532|8532|8533|8531|8538|8536|8530|8529|8160
1634894100000|2021-10-22 09:15:00|8532|8530|8530|8528|8533|8532|8527|8525|3255
1634894400000|2021-10-22 09:20:00|8529|8527|8536|8533|8540|8538|8529|8527|2866
1634894700000|2021-10-22 09:25:00|8535|8534|8539|8536|8539|8537|8523|8521|3432
1634895000000|2021-10-22 09:30:00|8538|8537|8549|8546|8553|8552|8531|8529|2602
1634895300000|2021-10-22 09:35:00|8550|8547|8543|8541|8552|8550|8539|8537|4325
1634895600000|2021-10-22 09:40:00|8544|8542|8538|8536|8548|8546|8536|8534|2630
1634895900000|2021-10-22 09:45:00|8539|8537|8539|8536|8545|8544|8535|8533|3794
1634896200000|2021-10-22 09:50:00|8538|8537|8534|8532|8540|8538|8530|8528|4276
1634896500000|2021-10-22 09:55:00|8533|8531|8524|8522|8535|8533|8522|8520|6634
1634896800000|2021-10-22 10:00:00|8525|8521|8507|8504|8525|8521|8506|8504|4029
1634897100000|2021-10-22 10:05:00|8506|8505|8524|8522|8525|8523|8506|8504|2591
1634897400000|2021-10-22 10:10:00|8525|8523|8522|8520|8527|8525|8520|8518|1659
1634897700000|2021-10-22 10:15:00|8521|8519|8532|8530|8533|8531|8520|8517|1902
1634898000000|2021-10-22 10:20:00|8531|8529|8538|8536|8539|8537|8528|8526|1980
1634898300000|2021-10-22 10:25:00|8539|8537|8532|8531|8542|8540|8529|8527|3403
1634898600000|2021-10-22 10:30:00|8533|8530|8533|8530|8535|8533|8529|8527|2458
1634898900000|2021-10-22 10:35:00|8532|8531|8539|8538|8540|8538|8528|8526|1915
1634899200000|2021-10-22 10:40:00|8540|8539|8541|8539|8543|8541|8534|8532|3358
1634899500000|2021-10-22 10:45:00|8542|8540|8549|8546|8550|8549|8541|8539|2171
1634899800000|2021-10-22 10:50:00|8548|8547|8551|8549|8556|8554|8547|8545|1969
1634900100000|2021-10-22 10:55:00|8552|8550|8558|8556|8558|8556|8551|8549|2067
1634900400000|2021-10-22 11:00:00|8560|8554|8563|8561|8563|8561|8552|8550|8397
1634900700000|2021-10-22 11:05:00|8564|8562|8568|8566|8569|8567|8562|8561|5921
1634901000000|2021-10-22 11:10:00|8569|8567|8575|8574|8578|8576|8569|8567|4036
1634901300000|2021-10-22 11:15:00|8574|8573|8573|8571|8575|8574|8571|8569|3894
1634901600000|2021-10-22 11:20:00|8574|8570|8571|8569|8575|8574|8569|8567|1883
1634901900000|2021-10-22 11:25:00|8572|8570|8591|8589|8592|8590|8569|8567|6935
1634902200000|2021-10-22 11:30:00|8590|8590|8595|8593|8595|8593|8590|8588|3731
1634902500000|2021-10-22 11:35:00|8596|8594|8598|8596|8600|8599|8595|8593|3714
1634902800000|2021-10-22 11:40:00|8599|8597|8600|8599|8602|8601|8594|8592|5273
1634903100000|2021-10-22 11:45:00|8601|8600|8610|8608|8610|8608|8600|8599|3746
1634903400000|2021-10-22 11:50:00|8609|8607|8615|8614|8621|8620|8608|8606|19902
1634903700000|2021-10-22 11:55:00|8616|8615|8617|8615|8619|8618|8610|8609|2458
1634904000000|2021-10-22 12:00:00|8618|8616|8611|8609|8618|8616|8600|8598|7686
1634904300000|2021-10-22 12:05:00|8612|8611|8608|8607|8614|8612|8606|8604|1845
1634904600000|2021-10-22 12:10:00|8609|8606|8582|8581|8610|8607|8577|8575|12985
1634904900000|2021-10-22 12:15:00|8583|8582|8581|8578|8603|8600|8580|8578|5900
1634905200000|2021-10-22 12:20:00|8582|8579|8582|8579|8584|8582|8568|8566|8075
1634905500000|2021-10-22 12:25:00|8583|8580|8594|8592|8595|8592|8578|8576|3451
1634905800000|2021-10-22 12:30:00|8595|8593|8587|8585|8599|8597|8583|8581|10036
1634906100000|2021-10-22 12:35:00|8586|8584|8583|8580|8588|8586|8580|8577|1579
1634906400000|2021-10-22 12:40:00|8584|8581|8583|8581|8585|8583|8574|8572|3239
1634906700000|2021-10-22 12:45:00|8581|8580|8580|8578|8583|8581|8575|8572|3209
1634907000000|2021-10-22 12:50:00|8581|8577|8591|8589|8591|8589|8579|8577|11144
1634907300000|2021-10-22 12:55:00|8590|8588|8586|8584|8591|8590|8581|8580|11395
1634907600000|2021-10-22 13:00:00|8585|8583|8570|8568|8585|8583|8569|8567|9058
1634907900000|2021-10-22 13:05:00|8571|8569|8566|8564|8574|8572|8565|8563|3500
1634908200000|2021-10-22 13:10:00|8565|8563|8568|8566|8570|8568|8562|8560|3571
1634908500000|2021-10-22 13:15:00|8569|8567|8563|8561|8570|8568|8558|8555|2093
1634908800000|2021-10-22 13:20:00|8564|8560|8567|8566|8569|8568|8556|8555|2589
1634909100000|2021-10-22 13:25:00|8566|8565|8565|8563|8568|8566|8559|8557|3783
1634909400000|2021-10-22 13:30:00|8564|8562|8570|8568|8576|8574|8559|8557|7210
1634909700000|2021-10-22 13:35:00|8569|8567|8588|8586|8588|8586|8562|8561|4076
1634910000000|2021-10-22 13:40:00|8589|8587|8580|8578|8600|8597|8580|8578|7776
1634910300000|2021-10-22 13:45:00|8581|8579|8574|8571|8589|8587|8565|8562|5659
1634910600000|2021-10-22 13:50:00|8575|8572|8582|8580|8595|8592|8574|8572|4598
1634910900000|2021-10-22 13:55:00|8583|8579|8574|8572|8585|8582|8571|8569|3838
1634911200000|2021-10-22 14:00:00|8573|8571|8573|8571|8577|8575|8564|8562|2936
1634911500000|2021-10-22 14:05:00|8574|8570|8569|8568|8575|8573|8559|8557|5720
1634911800000|2021-10-22 14:10:00|8568|8567|8573|8571|8576|8574|8566|8564|2447
1634912100000|2021-10-22 14:15:00|8574|8572|8589|8588|8590|8588|8573|8572|1877
1634912400000|2021-10-22 14:20:00|8588|8587|8589|8588|8590|8588|8583|8581|2968
1634912700000|2021-10-22 14:25:00|8588|8587|8593|8592|8598|8596|8587|8585|4416
1634913000000|2021-10-22 14:30:00|8592|8591|8585|8584|8596|8594|8585|8584|4333
1634913300000|2021-10-22 14:35:00|8584|8583|8586|8585|8588|8586|8576|8574|5098
1634913600000|2021-10-22 14:40:00|8587|8586|8577|8576|8592|8590|8575|8573|5085
1634913900000|2021-10-22 14:45:00|8578|8577|8578|8576|8586|8584|8576|8574|4769
1634914200000|2021-10-22 14:50:00|8577|8575|8564|8562|8579|8578|8563|8561|7660
1634914500000|2021-10-22 14:55:00|8565|8563|8573|8571|8577|8576|8565|8563|3891
1634914800000|2021-10-22 15:00:00|8572|8570|8586|8584|8599|8598|8571|8569|9904
1634915100000|2021-10-22 15:05:00|8587|8585|8585|8583|8591|8589|8580|8578|7652
1634915400000|2021-10-22 15:10:00|8584|8582|8589|8588|8590|8588|8579|8577|11119
1634915700000|2021-10-22 15:15:00|8588|8587|8577|8575|8589|8587|8570|8569|9496
1634916000000|2021-10-22 15:20:00|8576|8574|8549|8547|8577|8576|8548|8546|14210
1634916300000|2021-10-22 15:25:00|8550|8548|8565|8563|8570|8568|8549|8548|20969
1635145200000|2021-10-25 07:00:00|8560|8558|8567|8562|8588|8584|8544|8538|10907
1635145500000|2021-10-25 07:05:00|8568|8563|8573|8569|8582|8581|8557|8552|9306
1635145800000|2021-10-25 07:10:00|8572|8570|8604|8602|8604|8602|8569|8566|8451
1635146100000|2021-10-25 07:15:00|8605|8603|8601|8599|8618|8616|8601|8596|5462
1635146400000|2021-10-25 07:20:00|8602|8600|8619|8617|8619|8617|8602|8600|2904
1635146700000|2021-10-25 07:25:00|8620|8618|8640|8638|8642|8640|8616|8614|6819
1635147000000|2021-10-25 07:30:00|8639|8639|8620|8618|8643|8641|8618|8616|9593
1635147300000|2021-10-25 07:35:00|8619|8617|8607|8606|8619|8617|8602|8599|5691
1635147600000|2021-10-25 07:40:00|8606|8605|8595|8593|8608|8606|8592|8590|4246
1635147900000|2021-10-25 07:45:00|8594|8592|8595|8593|8598|8597|8592|8590|11583
1635148200000|2021-10-25 07:50:00|8596|8594|8594|8591|8598|8596|8589|8586|4051
1635148500000|2021-10-25 07:55:00|8595|8592|8600|8598|8605|8604|8590|8587|11128
1635148800000|2021-10-25 08:00:00|8601|8599|8597|8595|8602|8600|8591|8589|7248
1635149100000|2021-10-25 08:05:00|8598|8596|8604|8603|8606|8605|8594|8592|3519
1635149400000|2021-10-25 08:10:00|8605|8604|8611|8610|8614|8612|8604|8602|5402
1635149700000|2021-10-25 08:15:00|8612|8611|8628|8626|8629|8627|8612|8611|1952
1635150000000|2021-10-25 08:20:00|8627|8627|8624|8622|8637|8635|8619|8618|4631
1635150300000|2021-10-25 08:25:00|8625|8623|8615|8612|8626|8624|8614|8612|5941
1635150600000|2021-10-25 08:30:00|8616|8613|8635|8632|8636|8633|8616|8613|2355
1635150900000|2021-10-25 08:35:00|8636|8633|8635|8633|8636|8634|8628|8626|3246
1635151200000|2021-10-25 08:40:00|8634|8632|8633|8631|8637|8635|8630|8628|2603
1635151500000|2021-10-25 08:45:00|8634|8630|8631|8629|8637|8636|8629|8627|2825
1635151800000|2021-10-25 08:50:00|8632|8628|8632|8630|8635|8634|8617|8615|21889
1635152100000|2021-10-25 08:55:00|8631|8629|8632|8631|8635|8633|8624|8621|3606
1635152400000|2021-10-25 09:00:00|8633|8632|8622|8620|8635|8632|8617|8615|4848
1635152700000|2021-10-25 09:05:00|8621|8619|8621|8620|8627|8625|8617|8615|2769
1635153000000|2021-10-25 09:10:00|8620|8619|8631|8629|8637|8636|8618|8616|15825
1635153300000|2021-10-25 09:15:00|8630|8628|8618|8616|8631|8630|8617|8615|4676
1635153600000|2021-10-25 09:20:00|8617|8615|8623|8621|8629|8627|8616|8614|12849
1635153900000|2021-10-25 09:25:00|8624|8622|8634|8632|8636|8634|8623|8621|7200
1635154200000|2021-10-25 09:30:00|8633|8631|8634|8632|8638|8636|8631|8629|4080
1635154500000|2021-10-25 09:35:00|8635|8633|8633|8632|8636|8635|8631|8629|2058
1635154800000|2021-10-25 09:40:00|8634|8633|8642|8640|8644|8643|8634|8632|2800
1635155100000|2021-10-25 09:45:00|8643|8641|8648|8646|8649|8648|8642|8641|1907
1635155400000|2021-10-25 09:50:00|8649|8647|8649|8647|8650|8649|8645|8643|2613
1635155700000|2021-10-25 09:55:00|8648|8646|8649|8646|8656|8654|8645|8643|5660
1635156000000|2021-10-25 10:00:00|8648|8647|8645|8643|8650|8648|8640|8638|1164
1635156300000|2021-10-25 10:05:00|8644|8642|8649|8647|8650|8648|8640|8637|1596
1635156600000|2021-10-25 10:10:00|8650|8648|8668|8666|8672|8671|8650|8648|13953
1635156900000|2021-10-25 10:15:00|8669|8667|8682|8680|8684|8682|8667|8665|9843
1635157200000|2021-10-25 10:20:00|8681|8679|8685|8684|8685|8684|8677|8675|2837
1635157500000|2021-10-25 10:25:00|8684|8683|8684|8682|8692|8690|8677|8675|7135
1635157800000|2021-10-25 10:30:00|8683|8681|8675|8673|8684|8682|8673|8670|2320
1635158100000|2021-10-25 10:35:00|8674|8672|8671|8669|8678|8676|8671|8668|851
1635158400000|2021-10-25 10:40:00|8670|8668|8664|8662|8670|8669|8659|8658|3615
1635158700000|2021-10-25 10:45:00|8663|8661|8659|8657|8664|8662|8656|8654|1008
1635159000000|2021-10-25 10:50:00|8658|8658|8657|8655|8662|8660|8654|8652|3162
1635159300000|2021-10-25 10:55:00|8656|8654|8659|8657|8660|8658|8652|8650|1998
1635159600000|2021-10-25 11:00:00|8742|8741|8737|8734|8747|8742|8704|8695|172003
1635159900000|2021-10-25 11:05:00|8738|8735|8724|8720|8755|8752|8709|8708|28256
1635160200000|2021-10-25 11:10:00|8723|8721|8707|8704|8723|8722|8702|8699|10630
1635160500000|2021-10-25 11:15:00|8706|8703|8692|8690|8712|8710|8690|8688|9558
1635160800000|2021-10-25 11:20:00|8691|8689|8680|8678|8692|8691|8678|8676|5017
1635161100000|2021-10-25 11:25:00|8679|8677|8684|8680|8688|8686|8676|8673|2982
1635161400000|2021-10-25 11:30:00|8682|8681|8685|8682|8689|8686|8680|8678|2613
1635161700000|2021-10-25 11:35:00|8683|8681|8685|8683|8693|8691|8682|8680|4104
1635162000000|2021-10-25 11:40:00|8686|8684|8686|8684|8692|8691|8679|8678|8635
1635162300000|2021-10-25 11:45:00|8685|8683|8687|8684|8688|8686|8683|8681|2716
1635162600000|2021-10-25 11:50:00|8688|8685|8695|8693|8702|8700|8687|8685|4618
1635162900000|2021-10-25 11:55:00|8694|8694|8698|8696|8699|8697|8692|8691|2653
1635163200000|2021-10-25 12:00:00|8697|8695|8677|8675|8697|8695|8673|8671|5068
1635163500000|2021-10-25 12:05:00|8678|8676|8660|8658|8681|8679|8659|8657|8296
1635163800000|2021-10-25 12:10:00|8659|8657|8648|8646|8659|8657|8647|8645|4174
1635164100000|2021-10-25 12:15:00|8649|8647|8640|8637|8655|8654|8639|8637|9543
1635164400000|2021-10-25 12:20:00|8639|8638|8642|8640|8650|8648|8639|8638|8587
1635164700000|2021-10-25 12:25:00|8643|8641|8656|8653|8657|8654|8643|8641|6879
1635165000000|2021-10-25 12:30:00|8657|8654|8661|8659|8661|8659|8653|8651|3981
1635165300000|2021-10-25 12:35:00|8660|8658|8675|8674|8680|8678|8658|8657|3761
1635165600000|2021-10-25 12:40:00|8674|8673|8685|8683|8686|8684|8671|8669|3795
1635165900000|2021-10-25 12:45:00|8684|8682|8686|8684|8686|8684|8678|8676|4771
1635166200000|2021-10-25 12:50:00|8685|8683|8702|8700|8708|8706|8683|8681|5635
1635166500000|2021-10-25 12:55:00|8701|8701|8706|8705|8708|8706|8698|8696|3475
1635166800000|2021-10-25 13:00:00|8707|8706|8724|8722|8733|8730|8707|8705|19952
1635167100000|2021-10-25 13:05:00|8725|8723|8735|8733|8736|8735|8724|8723|13248
1635167400000|2021-10-25 13:10:00|8734|8732|8750|8749|8755|8753|8734|8732|28583
1635167700000|2021-10-25 13:15:00|8751|8748|8750|8748|8760|8759|8738|8736|16863
1635168000000|2021-10-25 13:20:00|8751|8749|8757|8755|8764|8761|8748|8746|11849
1635168300000|2021-10-25 13:25:00|8758|8756|8765|8763|8769|8768|8752|8750|6336
1635168600000|2021-10-25 13:30:00|8764|8762|8753|8749|8773|8771|8749|8746|28445
1635168900000|2021-10-25 13:35:00|8752|8750|8754|8752|8769|8767|8747|8745|13408
1635169200000|2021-10-25 13:40:00|8753|8751|8745|8742|8754|8752|8736|8734|11422
1635169500000|2021-10-25 13:45:00|8744|8741|8753|8751|8762|8760|8742|8740|13114
1635169800000|2021-10-25 13:50:00|8752|8752|8739|8737|8754|8752|8736|8734|10631
1635170100000|2021-10-25 13:55:00|8740|8736|8737|8734|8748|8746|8734|8732|14680
1635170400000|2021-10-25 14:00:00|8736|8735|8734|8732|8736|8735|8717|8716|13663
1635170700000|2021-10-25 14:05:00|8735|8733|8721|8719|8742|8740|8720|8718|7488
1635171000000|2021-10-25 14:10:00|8722|8720|8726|8723|8731|8728|8714|8712|13959
1635171300000|2021-10-25 14:15:00|8725|8724|8724|8721|8734|8733|8718|8716|12809
1635171600000|2021-10-25 14:20:00|8725|8722|8736|8733|8740|8738|8725|8722|5340
1635171900000|2021-10-25 14:25:00|8735|8734|8734|8731|8737|8735|8722|8719|6750
1635172200000|2021-10-25 14:30:00|8733|8730|8734|8732|8737|8735|8722|8720|5325
1635172500000|2021-10-25 14:35:00|8735|8733|8737|8735|8741|8739|8723|8721|7515
1635172800000|2021-10-25 14:40:00|8738|8734|8724|8723|8738|8734|8722|8719|6971
1635173100000|2021-10-25 14:45:00|8725|8724|8731|8729|8731|8730|8718|8716|7301
1635173400000|2021-10-25 14:50:00|8732|8730|8735|8733|8735|8734|8719|8718|6083
1635173700000|2021-10-25 14:55:00|8734|8734|8758|8756|8760|8759|8732|8731|7021
1635174000000|2021-10-25 15:00:00|8757|8755|8761|8760|8765|8764|8754|8752|12508
1635174300000|2021-10-25 15:05:00|8760|8759|8756|8755|8761|8759|8752|8749|7559
1635174600000|2021-10-25 15:10:00|8755|8754|8765|8763|8773|8771|8753|8752|7404
1635174900000|2021-10-25 15:15:00|8764|8762|8763|8760|8768|8767|8756|8754|7705
1635175200000|2021-10-25 15:20:00|8762|8762|8757|8755|8764|8763|8753|8751|8186
1635175500000|2021-10-25 15:25:00|8758|8756|8762|8760|8762|8760|8752|8750|7099
1635231600000|2021-10-26 07:00:00|8785|8780|8840|8836|8844|8839|8784|8780|13907
1635231900000|2021-10-26 07:05:00|8839|8835|8791|8787|8841|8837|8787|8782|12859
1635232200000|2021-10-26 07:10:00|8790|8786|8789|8787|8792|8790|8767|8762|10223
1635232500000|2021-10-26 07:15:00|8788|8786|8764|8760|8789|8787|8761|8759|10810
1635232800000|2021-10-26 07:20:00|8763|8761|8759|8757|8767|8763|8742|8739|6381
1635233100000|2021-10-26 07:25:00|8758|8756|8751|8748|8762|8761|8749|8745|6353
1635233400000|2021-10-26 07:30:00|8750|8749|8748|8747|8751|8750|8739|8735|4978
1635233700000|2021-10-26 07:35:00|8749|8746|8727|8725|8750|8748|8723|8720|10555
1635234000000|2021-10-26 07:40:00|8726|8724|8722|8719|8740|8737|8717|8714|8695
1635234300000|2021-10-26 07:45:00|8723|8720|8718|8716|8728|8725|8714|8712|14718
1635234600000|2021-10-26 07:50:00|8719|8718|8717|8715|8734|8732|8714|8711|6507
1635234900000|2021-10-26 07:55:00|8716|8716|8740|8737|8741|8740|8716|8713|6202
1635235200000|2021-10-26 08:00:00|8739|8736|8738|8735|8750|8748|8727|8725|5450
1635235500000|2021-10-26 08:05:00|8737|8734|8778|8775|8784|8782|8734|8732|6764
1635235800000|2021-10-26 08:10:00|8777|8776|8767|8765|8784|8782|8763|8760|9548
1635236100000|2021-10-26 08:15:00|8766|8764|8764|8762|8771|8768|8750|8749|9978
1635236400000|2021-10-26 08:20:00|8765|8763|8774|8771|8788|8786|8762|8761|12173
1635236700000|2021-10-26 08:25:00|8773|8770|8758|8756|8775|8772|8757|8754|4414
1635237000000|2021-10-26 08:30:00|8757|8755|8754|8752|8765|8763|8748|8746|6090
1635237300000|2021-10-26 08:35:00|8755|8751|8750|8748|8757|8756|8747|8744|3303
1635237600000|2021-10-26 08:40:00|8749|8747|8762|8759|8762|8759|8749|8747|3152
1635237900000|2021-10-26 08:45:00|8763|8760|8764|8762|8777|8775|8762|8760|4871
1635238200000|2021-10-26 08:50:00|8765|8763|8761|8758|8766|8763|8753|8751|2023
1635238500000|2021-10-26 08:55:00|8762|8759|8760|8758|8763|8762|8756|8755|3126
1635238800000|2021-10-26 09:00:00|8761|8759|8762|8760|8762|8760|8752|8750|3363
1635239100000|2021-10-26 09:05:00|8760|8759|8758|8756|8764|8762|8754|8752|3474
1635239400000|2021-10-26 09:10:00|8759|8758|8763|8760|8768|8766|8754|8753|2072
1635239700000|2021-10-26 09:15:00|8762|8759|8760|8757|8763|8761|8756|8754|2996
1635240000000|2021-10-26 09:20:00|8761|8758|8760|8758|8762|8760|8755|8753|1504
1635240300000|2021-10-26 09:25:00|8759|8757|8743|8740|8763|8760|8740|8738|3768
1635240600000|2021-10-26 09:30:00|8742|8739|8765|8763|8765|8763|8740|8738|5674
1635240900000|2021-10-26 09:35:00|8766|8764|8756|8754|8767|8765|8753|8750|2189
1635241200000|2021-10-26 09:40:00|8755|8753|8755|8753|8758|8756|8750|8748|1206
1635241500000|2021-10-26 09:45:00|8754|8752|8763|8761|8763|8762|8751|8750|6207
1635241800000|2021-10-26 09:50:00|8762|8760|8773|8771|8773|8771|8759|8757|5533
1635242100000|2021-10-26 09:55:00|8772|8770|8779|8777|8780|8778|8768|8766|2931
1635242400000|2021-10-26 10:00:00|8780|8776|8779|8777|8785|8784|8777|8776|4053
1635242700000|2021-10-26 10:05:00|8780|8778|8779|8777|8785|8784|8778|8777|2666
1635243000000|2021-10-26 10:10:00|8780|8778|8797|8795|8800|8798|8780|8778|9720
1635243300000|2021-10-26 10:15:00|8799|8796|8814|8812|8817|8814|8797|8795|4304
1635243600000|2021-10-26 10:20:00|8813|8813|8815|8813|8816|8814|8805|8803|5885
1635243900000|2021-10-26 10:25:00|8816|8814|8820|8817|8824|8821|8813|8811|2923
1635244200000|2021-10-26 10:30:00|8819|8816|8819|8818|8823|8821|8815|8813|3300
1635244500000|2021-10-26 10:35:00|8818|8817|8824|8822|8828|8827|8816|8814|27297
1635244800000|2021-10-26 10:40:00|8825|8823|8835|8833|8838|8835|8819|8817|3374
1635245100000|2021-10-26 10:45:00|8836|8832|8835|8833|8838|8836|8831|8829|3371
1635245400000|2021-10-26 10:50:00|8834|8832|8830|8828|8834|8832|8827|8825|2138
1635245700000|2021-10-26 10:55:00|8831|8829|8843|8841|8843|8842|8829|8827|2421
1635246000000|2021-10-26 11:00:00|8840|8839|8843|8841|8844|8843|8836|8834|2984
1635246300000|2021-10-26 11:05:00|8842|8840|8848|8847|8849|8848|8835|8833|3386
1635246600000|2021-10-26 11:10:00|8849|8848|8843|8841|8852|8850|8841|8839|14740
1635246900000|2021-10-26 11:15:00|8844|8842|8837|8835|8845|8843|8836|8834|1702
1635247200000|2021-10-26 11:20:00|8836|8834|8834|8833|8838|8837|8833|8832|1876
1635247500000|2021-10-26 11:25:00|8835|8832|8837|8835|8842|8839|8832|8829|3846
1635247800000|2021-10-26 11:30:00|8836|8836|8841|8839|8841|8840|8834|8832|3314
1635248100000|2021-10-26 11:35:00|8840|8840|8839|8837|8844|8842|8838|8837|1093
1635248400000|2021-10-26 11:40:00|8840|8838|8845|8842|8850|8849|8840|8838|2876
1635248700000|2021-10-26 11:45:00|8844|8843|8852|8851|8853|8852|8844|8842|3307
1635249000000|2021-10-26 11:50:00|8851|8850|8848|8846|8854|8852|8844|8842|3171
1635249300000|2021-10-26 11:55:00|8849|8847|8852|8851|8853|8851|8847|8846|3039
1635249600000|2021-10-26 12:00:00|8851|8850|8851|8849|8853|8851|8846|8844|1128
1635249900000|2021-10-26 12:05:00|8852|8850|8851|8849|8853|8852|8849|8847|3064
1635250200000|2021-10-26 12:10:00|8852|8850|8866|8864|8879|8878|8848|8847|14949
1635250500000|2021-10-26 12:15:00|8865|8863|8875|8872|8877|8876|8864|8862|6193
1635250800000|2021-10-26 12:20:00|8874|8873|8872|8870|8882|8880|8863|8860|6780
1635251100000|2021-10-26 12:25:00|8871|8869|8870|8869|8875|8873|8868|8866|7101
1635251400000|2021-10-26 12:30:00|8869|8868|8871|8869|8876|8874|8867|8866|2729
1635251700000|2021-10-26 12:35:00|8872|8870|8874|8872|8877|8874|8864|8863|1979
1635252000000|2021-10-26 12:40:00|8873|8871|8874|8872|8882|8881|8870|8869|5510
1635252300000|2021-10-26 12:45:00|8873|8873|8880|8879|8881|8879|8873|8872|2100
1635252600000|2021-10-26 12:50:00|8879|8878|8870|8869|8880|8878|8870|8869|7328
1635252900000|2021-10-26 12:55:00|8871|8868|8871|8869|8872|8871|8863|8862|2995
1635253200000|2021-10-26 13:00:00|8870|8868|8875|8874|8875|8874|8868|8866|3129
1635253500000|2021-10-26 13:05:00|8876|8875|8872|8870|8879|8877|8870|8868|8420
1635253800000|2021-10-26 13:10:00|8871|8869|8880|8879|8882|8880|8870|8868|11112
1635254100000|2021-10-26 13:15:00|8879|8878|8875|8873|8881|8879|8870|8868|4635
1635254400000|2021-10-26 13:20:00|8876|8872|8895|8894|8902|8901|8874|8871|43721
1635254700000|2021-10-26 13:25:00|8896|8895|8899|8898|8903|8901|8892|8890|11366
1635255000000|2021-10-26 13:30:00|8900|8899|8887|8885|8903|8901|8883|8882|11601
1635255300000|2021-10-26 13:35:00|8886|8884|8875|8873|8889|8887|8866|8864|8758
1635255600000|2021-10-26 13:40:00|8874|8872|8867|8865|8882|8880|8865|8862|5001
1635255900000|2021-10-26 13:45:00|8868|8866|8871|8869|8878|8876|8862|8860|6713
1635256200000|2021-10-26 13:50:00|8870|8868|8866|8864|8874|8871|8861|8859|4651
1635256500000|2021-10-26 13:55:00|8867|8863|8863|8862|8873|8871|8861|8859|5198
1635256800000|2021-10-26 14:00:00|8862|8861|8876|8874|8880|8878|8858|8856|4644
1635257100000|2021-10-26 14:05:00|8875|8873|8874|8872|8881|8879|8873|8871|4640
1635257400000|2021-10-26 14:10:00|8875|8873|8872|8870|8878|8876|8869|8868|6498
1635257700000|2021-10-26 14:15:00|8871|8869|8869|8867|8872|8870|8856|8854|4636
1635258000000|2021-10-26 14:20:00|8868|8866|8869|8867|8875|8873|8865|8864|4516
1635258300000|2021-10-26 14:25:00|8870|8868|8854|8852|8870|8869|8852|8851|4874
1635258600000|2021-10-26 14:30:00|8855|8853|8849|8848|8855|8853|8843|8841|4909
1635258900000|2021-10-26 14:35:00|8850|8849|8852|8851|8854|8853|8844|8842|6029
1635259200000|2021-10-26 14:40:00|8851|8850|8850|8849|8858|8856|8844|8842|3727
1635259500000|2021-10-26 14:45:00|8849|8848|8848|8846|8855|8852|8845|8843|16291
1635259800000|2021-10-26 14:50:00|8847|8845|8856|8855|8860|8858|8846|8845|7008
1635260100000|2021-10-26 14:55:00|8855|8854|8849|8848|8857|8856|8845|8844|10941
1635260400000|2021-10-26 15:00:00|8850|8849|8839|8837|8852|8851|8834|8833|6675
1635260700000|2021-10-26 15:05:00|8838|8836|8840|8838|8846|8845|8837|8835|5748
1635261000000|2021-10-26 15:10:00|8841|8839|8844|8842|8844|8843|8841|8838|3858
1635261300000|2021-10-26 15:15:00|8843|8843|8854|8853|8857|8856|8843|8842|9845
1635261600000|2021-10-26 15:20:00|8855|8854|8845|8844|8858|8856|8843|8842|13422
1635261900000|2021-10-26 15:25:00|8844|8843|8845|8842|8853|8851|8844|8841|11212
1635318000000|2021-10-27 07:00:00|8815|8813|8814|8811|8826|8814|8778|8773|128
1635318300000|2021-10-27 07:05:00|8813|8810|8805|8801|8820|8815|8799|8795|0
1635318600000|2021-10-27 07:10:00|8806|8802|8817|8812|8821|8817|8789|8785|0
1635318900000|2021-10-27 07:15:00|8816|8813|8793|8789|8821|8816|8792|8788|0
1635319200000|2021-10-27 07:20:00|8794|8790|8802|8798|8816|8811|8792|8790|0
1635319500000|2021-10-27 07:25:00|8801|8797|8800|8797|8811|8807|8775|8770|0
1635319800000|2021-10-27 07:30:00|8799|8796|8810|8807|8816|8813|8793|8791|0
1635320100000|2021-10-27 07:35:00|8809|8806|8808|8804|8811|8808|8799|8796|0
1635320400000|2021-10-27 07:40:00|8809|8805|8817|8815|8818|8817|8801|8798|0
1635320700000|2021-10-27 07:45:00|8818|8816|8820|8816|8828|8826|8813|8811|0
1635321000000|2021-10-27 07:50:00|8821|8817|8831|8829|8834|8832|8820|8817|0
1635321300000|2021-10-27 07:55:00|8832|8830|8849|8847|8850|8847|8831|8830|0
1635321600000|2021-10-27 08:00:00|8848|8846|8846|8843|8857|8855|8843|8840|0
1635321900000|2021-10-27 08:05:00|8847|8844|8847|8844|8857|8855|8847|8844|0
1635322200000|2021-10-27 08:10:00|8848|8845|8829|8827|8850|8847|8824|8822|0
1635322500000|2021-10-27 08:15:00|8828|8826|8827|8824|8834|8832|8819|8818|0
1635322800000|2021-10-27 08:20:00|8826|8826|8856|8853|8857|8854|8823|8821|0
1635323100000|2021-10-27 08:25:00|8855|8854|8852|8850|8861|8859|8850|8848|0
1635323400000|2021-10-27 08:30:00|8851|8849|8844|8841|8851|8850|8840|8839|0
1635323700000|2021-10-27 08:35:00|8843|8842|8838|8836|8844|8843|8836|8834|0
1635324000000|2021-10-27 08:40:00|8837|8837|8836|8835|8843|8841|8831|8829|0
1635324300000|2021-10-27 08:45:00|8837|8834|8849|8847|8852|8849|8834|8832|0
1635324600000|2021-10-27 08:50:00|8850|8848|8845|8843|8851|8849|8838|8835|0
1635324900000|2021-10-27 08:55:00|8844|8842|8845|8843|8847|8845|8838|8836|0
1635325200000|2021-10-27 09:00:00|8846|8844|8840|8837|8846|8844|8822|8820|0
1635325500000|2021-10-27 09:05:00|8839|8838|8822|8820|8843|8841|8822|8820|0
1635325800000|2021-10-27 09:10:00|8821|8821|8820|8818|8821|8821|8813|8811|0
1635326100000|2021-10-27 09:15:00|8821|8819|8814|8811|8825|8822|8814|8811|0
1635326400000|2021-10-27 09:20:00|8815|8812|8810|8808|8815|8814|8803|8800|0
1635326700000|2021-10-27 09:25:00|8809|8807|8806|8803|8817|8815|8805|8803|0
1635327000000|2021-10-27 09:30:00|8805|8802|8807|8804|8812|8810|8802|8799|0
1635327300000|2021-10-27 09:35:00|8806|8805|8816|8813|8816|8814|8801|8800|0
1635327600000|2021-10-27 09:40:00|8815|8812|8818|8815|8821|8818|8813|8811|0
1635327900000|2021-10-27 09:45:00|8817|8814|8823|8821|8825|8823|8810|8808|0
1635328200000|2021-10-27 09:50:00|8824|8822|8832|8831|8832|8831|8821|8818|0
1635328500000|2021-10-27 09:55:00|8833|8832|8843|8842|8845|8843|8830|8828|0
1635328800000|2021-10-27 10:00:00|8842|8841|8829|8827|8843|8842|8824|8822|0
1635329100000|2021-10-27 10:05:00|8830|8828|8839|8837|8841|8839|8830|8828|0
1635329400000|2021-10-27 10:10:00|8838|8836|8851|8849|8851|8849|8831|8829|0
1635329700000|2021-10-27 10:15:00|8852|8850|8849|8846|8854|8852|8840|8838|0
1635330000000|2021-10-27 10:20:00|8850|8847|8854|8852|8856|8854|8844|8842|0
1635330300000|2021-10-27 10:25:00|8855|8853|8853|8850|8862|8861|8850|8848|0
1635330600000|2021-10-27 10:30:00|8852|8849|8843|8840|8856|8855|8840|8838|0
1635330900000|2021-10-27 10:35:00|8842|8841|8839|8837|8843|8841|8837|8835|0
1635331200000|2021-10-27 10:40:00|8840|8838|8829|8827|8840|8838|8828|8826|0
1635331500000|2021-10-27 10:45:00|8828|8826|8819|8817|8835|8833|8818|8816|0
1635331800000|2021-10-27 10:50:00|8820|8816|8806|8804|8820|8818|8803|8800|0
1635332100000|2021-10-27 10:55:00|8807|8805|8809|8806|8815|8813|8800|8798|0
1635332400000|2021-10-27 11:00:00|8816|8810|8805|8803|8816|8810|8799|8797|0
1635332700000|2021-10-27 11:05:00|8804|8802|8803|8801|8807|8806|8798|8796|0
1635333000000|2021-10-27 11:10:00|8804|8802|8813|8810|8814|8811|8801|8799|0
1635333300000|2021-10-27 11:15:00|8812|8811|8810|8808|8815|8812|8804|8801|0
1635333600000|2021-10-27 11:20:00|8809|8807|8814|8812|8816|8814|8806|8803|0
1635333900000|2021-10-27 11:25:00|8813|8811|8807|8806|8816|8814|8806|8804|0
1635334200000|2021-10-27 11:30:00|8808|8807|8820|8818|8824|8822|8808|8806|0
1635334500000|2021-10-27 11:35:00|8819|8817|8823|8820|8826|8825|8818|8816|0
1635334800000|2021-10-27 11:40:00|8822|8819|8817|8815|8827|8825|8815|8814|0
1635335100000|2021-10-27 11:45:00|8818|8816|8812|8811|8819|8817|8810|8808|0
1635335400000|2021-10-27 11:50:00|8811|8810|8815|8812|8820|8818|8810|8808|0
1635335700000|2021-10-27 11:55:00|8814|8811|8809|8807|8815|8813|8807|8805|0
1635336000000|2021-10-27 12:00:00|8808|8806|8810|8808|8811|8809|8804|8802|0
1635336300000|2021-10-27 12:05:00|8809|8807|8810|8808|8815|8813|8808|8807|0
1635336600000|2021-10-27 12:10:00|8809|8807|8795|8793|8811|8809|8795|8792|0
1635336900000|2021-10-27 12:15:00|8796|8794|8788|8786|8797|8795|8786|8784|0
1635337200000|2021-10-27 12:20:00|8789|8787|8784|8782|8791|8790|8782|8780|0
1635337500000|2021-10-27 12:25:00|8785|8783|8785|8782|8786|8785|8780|8778|0
1635337800000|2021-10-27 12:30:00|8784|8781|8790|8787|8791|8789|8779|8777|0
1635338100000|2021-10-27 12:35:00|8789|8786|8802|8800|8804|8803|8787|8785|0
1635338400000|2021-10-27 12:40:00|8801|8801|8808|8806|8808|8806|8797|8795|0
1635338700000|2021-10-27 12:45:00|8807|8805|8804|8802|8809|8807|8798|8796|0
1635339000000|2021-10-27 12:50:00|8803|8801|8809|8807|8812|8810|8803|8801|0
1635339300000|2021-10-27 12:55:00|8808|8806|8803|8800|8809|8808|8802|8800|0
1635339600000|2021-10-27 13:00:00|8804|8801|8802|8799|8805|8804|8799|8796|0
1635339900000|2021-10-27 13:05:00|8803|8800|8797|8795|8805|8803|8796|8793|0
1635340200000|2021-10-27 13:10:00|8798|8796|8799|8797|8800|8798|8792|8790|0
1635340500000|2021-10-27 13:15:00|8798|8796|8804|8801|8808|8806|8798|8796|0
1635340800000|2021-10-27 13:20:00|8803|8802|8806|8804|8807|8805|8800|8798|0
1635341100000|2021-10-27 13:25:00|8807|8805|8817|8815|8817|8815|8807|8805|0
1635341400000|2021-10-27 13:30:00|8818|8816|8801|8798|8821|8820|8793|8792|0
1635341700000|2021-10-27 13:35:00|8802|8799|8815|8813|8829|8827|8801|8798|0
1635342000000|2021-10-27 13:40:00|8814|8812|8820|8818|8827|8824|8811|8809|0
1635342300000|2021-10-27 13:45:00|8819|8817|8835|8832|8838|8836|8814|8812|0
1635342600000|2021-10-27 13:50:00|8833|8833|8856|8854|8858|8856|8833|8832|0
1635342900000|2021-10-27 13:55:00|8855|8853|8849|8847|8855|8853|8844|8842|0
1635343200000|2021-10-27 14:00:00|8848|8846|8856|8855|8863|8862|8844|8842|0
1635343500000|2021-10-27 14:05:00|8857|8854|8864|8862|8866|8863|8849|8846|0
1635343800000|2021-10-27 14:10:00|8863|8861|8870|8868|8872|8870|8857|8855|0
1635344100000|2021-10-27 14:15:00|8871|8869|8878|8876|8882|8880|8869|8867|0
1635344400000|2021-10-27 14:20:00|8879|8877|8885|8883|8897|8895|8879|8877|0
1635344700000|2021-10-27 14:25:00|8886|8884|8867|8865|8889|8887|8859|8858|0
1635345000000|2021-10-27 14:30:00|8866|8864|8880|8878|8881|8879|8863|8860|0
1635345300000|2021-10-27 14:35:00|8879|8879|8875|8873|8881|8879|8870|8868|0
1635345600000|2021-10-27 14:40:00|8876|8874|8877|8875|8879|8877|8872|8870|0
1635345900000|2021-10-27 14:45:00|8876|8874|8859|8857|8876|8874|8853|8852|0
1635346200000|2021-10-27 14:50:00|8860|8858|8870|8868|8874|8872|8853|8851|0
1635346500000|2021-10-27 14:55:00|8871|8869|8876|8875|8877|8875|8866|8865|0
1635346800000|2021-10-27 15:00:00|8875|8874|8882|8880|8887|8885|8875|8874|0
1635347100000|2021-10-27 15:05:00|8881|8879|8873|8871|8881|8880|8871|8869|0
1635347400000|2021-10-27 15:10:00|8872|8870|8869|8867|8876|8875|8867|8866|0
1635347700000|2021-10-27 15:15:00|8870|8868|8871|8870|8873|8871|8866|8864|0
1635348000000|2021-10-27 15:20:00|8872|8871|8866|8864|8873|8872|8863|8860|0
1635348300000|2021-10-27 15:25:00|8865|8863|8855|8853|8865|8864|8855|8853|0
1635404400000|2021-10-28 07:00:00|8789|8783|8780|8773|8806|8800|8770|8762|4488
1635404700000|2021-10-28 07:05:00|8781|8774|8738|8733|8790|8785|8738|8732|12946
1635405000000|2021-10-28 07:10:00|8740|8734|8761|8758|8771|8766|8735|8729|2323
1635405300000|2021-10-28 07:15:00|8762|8759|8807|8804|8814|8810|8762|8759|3553
1635405600000|2021-10-28 07:20:00|8806|8803|8792|8788|8810|8807|8790|8787|8255
1635405900000|2021-10-28 07:25:00|8791|8787|8790|8786|8795|8792|8774|8770|1891
1635406200000|2021-10-28 07:30:00|8791|8787|8754|8752|8791|8787|8746|8744|13612
1635406500000|2021-10-28 07:35:00|8753|8751|8755|8754|8762|8759|8746|8743|27421
1635406800000|2021-10-28 07:40:00|8754|8753|8783|8780|8783|8780|8750|8747|4189
1635407100000|2021-10-28 07:45:00|8782|8779|8776|8774|8786|8783|8776|8774|5382
1635407400000|2021-10-28 07:50:00|8775|8775|8782|8778|8787|8783|8769|8768|8686
1635407700000|2021-10-28 07:55:00|8783|8779|8780|8777|8785|8783|8774|8771|1955
1635408000000|2021-10-28 08:00:00|8779|8778|8758|8755|8781|8779|8754|8751|7994
1635408300000|2021-10-28 08:05:00|8755|8754|8749|8747|8759|8757|8747|8745|5854
1635408600000|2021-10-28 08:10:00|8748|8746|8736|8733|8757|8755|8733|8731|13505
1635408900000|2021-10-28 08:15:00|8737|8734|8734|8732|8738|8735|8723|8720|4317
1635409200000|2021-10-28 08:20:00|8735|8731|8742|8740|8742|8740|8732|8729|4464
1635409500000|2021-10-28 08:25:00|8741|8741|8747|8745|8753|8750|8735|8734|9669
1635409800000|2021-10-28 08:30:00|8748|8746|8747|8745|8750|8749|8741|8738|2307
1635410100000|2021-10-28 08:35:00|8748|8746|8730|8728|8749|8747|8726|8724|2154
1635410400000|2021-10-28 08:40:00|8731|8727|8727|8724|8735|8732|8722|8720|4431
1635410700000|2021-10-28 08:45:00|8728|8725|8728|8726|8733|8731|8724|8723|3567
1635411000000|2021-10-28 08:50:00|8729|8727|8715|8714|8732|8730|8712|8708|7415
1635411300000|2021-10-28 08:55:00|8716|8713|8730|8729|8731|8729|8713|8710|1389
1635411600000|2021-10-28 09:00:00|8731|8728|8736|8734|8736|8735|8716|8715|14004
1635411900000|2021-10-28 09:05:00|8735|8733|8734|8731|8745|8743|8733|8731|3527
1635412200000|2021-10-28 09:10:00|8735|8732|8721|8718|8735|8733|8716|8713|1588
1635412500000|2021-10-28 09:15:00|8722|8719|8708|8706|8723|8720|8708|8705|3368
1635412800000|2021-10-28 09:20:00|8707|8705|8726|8724|8726|8724|8707|8705|2309
1635413100000|2021-10-28 09:25:00|8727|8723|8741|8739|8742|8740|8726|8723|2638
1635413400000|2021-10-28 09:30:00|8742|8740|8735|8733|8743|8741|8731|8729|1770
1635413700000|2021-10-28 09:35:00|8734|8732|8748|8746|8752|8749|8733|8731|2324
1635414000000|2021-10-28 09:40:00|8749|8745|8756|8754|8766|8764|8749|8745|5629
1635414300000|2021-10-28 09:45:00|8755|8755|8770|8768|8770|8769|8751|8749|4599
1635414600000|2021-10-28 09:50:00|8771|8767|8761|8758|8780|8778|8757|8755|3521
1635414900000|2021-10-28 09:55:00|8762|8759|8759|8757|8767|8765|8758|8756|5259
1635415200000|2021-10-28 10:00:00|8758|8756|8756|8754|8765|8763|8756|8754|1316
1635415500000|2021-10-28 10:05:00|8757|8755|8761|8759|8764|8762|8751|8749|2187
1635415800000|2021-10-28 10:10:00|8760|8758|8763|8760|8767|8765|8757|8755|4623
1635416100000|2021-10-28 10:15:00|8762|8759|8764|8761|8768|8766|8756|8754|3673
1635416400000|2021-10-28 10:20:00|8763|8760|8756|8754|8767|8764|8756|8754|1721
1635416700000|2021-10-28 10:25:00|8757|8755|8768|8765|8768|8766|8756|8755|865
1635417000000|2021-10-28 10:30:00|8769|8766|8761|8758|8770|8768|8761|8758|860
1635417300000|2021-10-28 10:35:00|8760|8757|8752|8749|8760|8758|8748|8746|1411
1635417600000|2021-10-28 10:40:00|8751|8750|8756|8754|8758|8756|8749|8748|1980
1635417900000|2021-10-28 10:45:00|8757|8753|8766|8763|8768|8765|8757|8753|949
1635418200000|2021-10-28 10:50:00|8765|8764|8788|8786|8788|8786|8763|8761|2998
1635418500000|2021-10-28 10:55:00|8787|8785|8789|8788|8790|8789|8783|8780|2196
1635418800000|2021-10-28 11:00:00|8790|8789|8785|8783|8795|8789|8780|8777|5098
1635419100000|2021-10-28 11:05:00|8784|8782|8783|8781|8789|8787|8781|8778|2381
1635419400000|2021-10-28 11:10:00|8784|8782|8785|8782|8791|8789|8778|8776|2551
1635419700000|2021-10-28 11:15:00|8784|8781|8786|8784|8787|8786|8781|8779|804
1635420000000|2021-10-28 11:20:00|8787|8785|8786|8784|8790|8788|8784|8782|679
1635420300000|2021-10-28 11:25:00|8785|8783|8776|8774|8785|8783|8775|8772|1694
1635420600000|2021-10-28 11:30:00|8777|8775|8763|8761|8777|8776|8763|8760|1104
1635420900000|2021-10-28 11:35:00|8762|8760|8771|8768|8772|8769|8762|8760|1752
1635421200000|2021-10-28 11:40:00|8770|8767|8775|8772|8777|8772|8765|8764|946
1635421500000|2021-10-28 11:45:00|8774|8771|8763|8761|8774|8771|8759|8758|2111
1635421800000|2021-10-28 11:50:00|8762|8760|8752|8750|8765|8763|8752|8750|1100
1635422100000|2021-10-28 11:55:00|8751|8749|8758|8755|8767|8764|8750|8748|4263
1635422400000|2021-10-28 12:00:00|8757|8754|8761|8759|8765|8762|8753|8751|2230
1635422700000|2021-10-28 12:05:00|8762|8760|8767|8766|8768|8766|8760|8758|1829
1635423000000|2021-10-28 12:10:00|8768|8767|8765|8763|8771|8767|8763|8761|2005
1635423300000|2021-10-28 12:15:00|8766|8764|8755|8753|8768|8766|8755|8753|1304
1635423600000|2021-10-28 12:20:00|8756|8752|8751|8748|8757|8752|8747|8745|1356
1635423900000|2021-10-28 12:25:00|8750|8747|8751|8748|8755|8752|8747|8745|1251
1635424200000|2021-10-28 12:30:00|8750|8747|8765|8762|8766|8763|8748|8745|2134
1635424500000|2021-10-28 12:35:00|8766|8763|8762|8760|8767|8765|8759|8756|1322
1635424800000|2021-10-28 12:40:00|8761|8761|8768|8765|8771|8769|8756|8754|1898
1635425100000|2021-10-28 12:45:00|8767|8764|8737|8735|8767|8764|8735|8733|6902
1635425400000|2021-10-28 12:50:00|8738|8736|8725|8722|8739|8736|8722|8718|5365
1635425700000|2021-10-28 12:55:00|8726|8723|8740|8738|8741|8738|8715|8713|2451
1635426000000|2021-10-28 13:00:00|8739|8739|8743|8741|8748|8745|8733|8731|7027
1635426300000|2021-10-28 13:05:00|8742|8740|8724|8722|8749|8747|8722|8719|16164
1635426600000|2021-10-28 13:10:00|8725|8723|8724|8722|8731|8729|8717|8715|7547
1635426900000|2021-10-28 13:15:00|8725|8723|8729|8727|8737|8735|8724|8722|6210
1635427200000|2021-10-28 13:20:00|8728|8728|8727|8724|8733|8730|8719|8717|6838
1635427500000|2021-10-28 13:25:00|8728|8725|8728|8726|8732|8731|8715|8712|5003
1635427800000|2021-10-28 13:30:00|8729|8727|8724|8721|8739|8737|8717|8715|13046
1635428100000|2021-10-28 13:35:00|8723|8720|8741|8738|8743|8742|8716|8713|6048
1635428400000|2021-10-28 13:40:00|8742|8739|8728|8726|8747|8744|8724|8721|3604
1635428700000|2021-10-28 13:45:00|8729|8727|8722|8720|8732|8730|8716|8714|7181
1635429000000|2021-10-28 13:50:00|8723|8721|8734|8732|8734|8733|8720|8717|3531
1635429300000|2021-10-28 13:55:00|8733|8733|8729|8726|8739|8737|8726|8724|6806
1635429600000|2021-10-28 14:00:00|8728|8727|8724|8722|8739|8737|8724|8722|7032
1635429900000|2021-10-28 14:05:00|8723|8721|8712|8711|8723|8721|8711|8709|5098
1635430200000|2021-10-28 14:10:00|8713|8712|8722|8721|8725|8723|8701|8700|9414
1635430500000|2021-10-28 14:15:00|8723|8722|8726|8724|8734|8732|8718|8717|5586
1635430800000|2021-10-28 14:20:00|8725|8723|8721|8719|8725|8723|8710|8708|7236
1635431100000|2021-10-28 14:25:00|8722|8720|8731|8729|8742|8739|8717|8716|3948
1635431400000|2021-10-28 14:30:00|8730|8730|8722|8720|8732|8730|8718|8715|4977
1635431700000|2021-10-28 14:35:00|8721|8719|8719|8717|8722|8720|8711|8709|7862
1635432000000|2021-10-28 14:40:00|8718|8716|8724|8722|8731|8729|8718|8716|3418
1635432300000|2021-10-28 14:45:00|8725|8723|8730|8728|8733|8731|8724|8722|4712
1635432600000|2021-10-28 14:50:00|8731|8729|8725|8723|8731|8729|8723|8721|4350
1635432900000|2021-10-28 14:55:00|8726|8724|8719|8717|8727|8725|8717|8715|4450
1635433200000|2021-10-28 15:00:00|8720|8718|8721|8720|8727|8724|8714|8713|9460
1635433500000|2021-10-28 15:05:00|8722|8721|8730|8728|8733|8731|8720|8719|4317
1635433800000|2021-10-28 15:10:00|8729|8729|8732|8731|8735|8734|8725|8724|7050
1635434100000|2021-10-28 15:15:00|8731|8730|8731|8729|8735|8733|8724|8722|9209
1635434400000|2021-10-28 15:20:00|8730|8726|8742|8741|8743|8742|8725|8723|19596
1635434700000|2021-10-28 15:25:00|8741|8740|8741|8738|8745|8742|8738|8737|13402
1635490800000|2021-10-29 07:00:00|8667|8658|8668|8665|8682|8671|8646|8638|7733
1635491100000|2021-10-29 07:05:00|8667|8666|8664|8658|8690|8684|8646|8641|19642
1635491400000|2021-10-29 07:10:00|8665|8659|8692|8689|8703|8696|8664|8659|9363
1635491700000|2021-10-29 07:15:00|8693|8690|8678|8675|8708|8704|8673|8670|12357
1635492000000|2021-10-29 07:20:00|8679|8676|8681|8678|8699|8695|8668|8664|9887
1635492300000|2021-10-29 07:25:00|8682|8679|8721|8718|8725|8721|8681|8678|12640
1635492600000|2021-10-29 07:30:00|8722|8719|8723|8720|8743|8740|8721|8718|8718
1635492900000|2021-10-29 07:35:00|8724|8719|8715|8712|8727|8724|8703|8700|5939
1635493200000|2021-10-29 07:40:00|8716|8713|8726|8724|8733|8731|8707|8703|4849
1635493500000|2021-10-29 07:45:00|8725|8723|8710|8708|8732|8730|8710|8708|4546
1635493800000|2021-10-29 07:50:00|8711|8709|8690|8688|8712|8710|8690|8688|6875
1635494100000|2021-10-29 07:55:00|8689|8687|8694|8691|8704|8702|8686|8684|12858
1635494400000|2021-10-29 08:00:00|8695|8690|8685|8683|8707|8704|8681|8678|9492
1635494700000|2021-10-29 08:05:00|8686|8684|8676|8674|8698|8696|8675|8673|8552
1635495000000|2021-10-29 08:10:00|8677|8675|8677|8675|8681|8678|8666|8664|10169
1635495300000|2021-10-29 08:15:00|8678|8676|8689|8686|8697|8695|8676|8675|3831
1635495600000|2021-10-29 08:20:00|8690|8687|8707|8705|8720|8717|8689|8687|5866
1635495900000|2021-10-29 08:25:00|8706|8706|8660|8658|8710|8708|8656|8654|10573
1635496200000|2021-10-29 08:30:00|8659|8657|8669|8666|8671|8669|8658|8655|23523
1635496500000|2021-10-29 08:35:00|8668|8665|8694|8691|8697|8695|8666|8664|9682
1635496800000|2021-10-29 08:40:00|8693|8690|8702|8700|8705|8702|8686|8683|6183
1635497100000|2021-10-29 08:45:00|8701|8699|8689|8686|8709|8707|8681|8679|10636
1635497400000|2021-10-29 08:50:00|8688|8687|8693|8690|8693|8692|8677|8675|7020
1635497700000|2021-10-29 08:55:00|8694|8691|8690|8688|8707|8705|8686|8684|4524
1635498000000|2021-10-29 09:00:00|8689|8687|8704|8702|8708|8706|8686|8683|3453
1635498300000|2021-10-29 09:05:00|8703|8701|8698|8696|8711|8709|8698|8695|11594
1635498600000|2021-10-29 09:10:00|8697|8695|8722|8720|8727|8725|8696|8695|5295
1635498900000|2021-10-29 09:15:00|8721|8719|8694|8692|8721|8719|8693|8690|6178
1635499200000|2021-10-29 09:20:00|8693|8691|8681|8678|8693|8692|8667|8665|25226
1635499500000|2021-10-29 09:25:00|8680|8677|8666|8663|8682|8680|8655|8653|8965
1635499800000|2021-10-29 09:30:00|8665|8664|8659|8657|8671|8669|8659|8657|7351
1635500100000|2021-10-29 09:35:00|8658|8656|8659|8657|8661|8659|8651|8649|11643
1635500400000|2021-10-29 09:40:00|8660|8656|8671|8669|8676|8674|8653|8651|6070
1635500700000|2021-10-29 09:45:00|8670|8668|8658|8656|8670|8668|8658|8655|3119
1635501000000|2021-10-29 09:50:00|8657|8655|8657|8655|8671|8670|8655|8653|12425
1635501300000|2021-10-29 09:55:00|8658|8656|8668|8666|8673|8671|8658|8656|5869
1635501600000|2021-10-29 10:00:00|8669|8665|8670|8667|8682|8680|8669|8665|6475
1635501900000|2021-10-29 10:05:00|8669|8668|8664|8662|8670|8668|8657|8655|9978
1635502200000|2021-10-29 10:10:00|8665|8663|8637|8634|8667|8665|8633|8631|12713
1635502500000|2021-10-29 10:15:00|8638|8635|8622|8620|8642|8640|8621|8619|11946
1635502800000|2021-10-29 10:20:00|8623|8619|8621|8619|8632|8630|8613|8611|14755
1635503100000|2021-10-29 10:25:00|8620|8618|8638|8637|8639|8637|8619|8618|6769
1635503400000|2021-10-29 10:30:00|8640|8638|8634|8632|8645|8643|8632|8630|19326
1635503700000|2021-10-29 10:35:00|8633|8633|8657|8655|8660|8658|8630|8628|10553
1635504000000|2021-10-29 10:40:00|8656|8654|8657|8655|8665|8662|8654|8653|5122
1635504300000|2021-10-29 10:45:00|8658|8657|8642|8640|8668|8667|8642|8639|12000
1635504600000|2021-10-29 10:50:00|8641|8639|8646|8643|8647|8644|8633|8631|4701
1635504900000|2021-10-29 10:55:00|8645|8644|8666|8665|8669|8668|8644|8644|6836
1635505200000|2021-10-29 11:00:00|8667|8664|8682|8680|8684|8683|8667|8664|6478
1635505500000|2021-10-29 11:05:00|8683|8681|8678|8677|8689|8688|8678|8677|3985
1635505800000|2021-10-29 11:10:00|8679|8678|8670|8668|8685|8683|8669|8668|4245
1635506100000|2021-10-29 11:15:00|8671|8669|8671|8669|8675|8673|8661|8659|3494
1635506400000|2021-10-29 11:20:00|8672|8670|8680|8677|8680|8679|8671|8669|2643
1635506700000|2021-10-29 11:25:00|8679|8678|8683|8682|8691|8689|8677|8675|2341
1635507000000|2021-10-29 11:30:00|8684|8683|8684|8682|8689|8687|8677|8675|1244
1635507300000|2021-10-29 11:35:00|8685|8683|8707|8705|8708|8706|8684|8681|5325
1635507600000|2021-10-29 11:40:00|8706|8704|8699|8698|8707|8705|8697|8695|3901
1635507900000|2021-10-29 11:45:00|8698|8697|8695|8693|8698|8697|8689|8687|1976
1635508200000|2021-10-29 11:50:00|8694|8692|8698|8696|8705|8704|8684|8680|23805
1635508500000|2021-10-29 11:55:00|8697|8695|8699|8697|8700|8698|8689|8687|10690
1635508800000|2021-10-29 12:00:00|8700|8698|8698|8696|8702|8700|8693|8691|3185
1635509100000|2021-10-29 12:05:00|8699|8697|8712|8710|8714|8712|8698|8697|2499
1635509400000|2021-10-29 12:10:00|8711|8709|8714|8713|8719|8718|8710|8708|10610
1635509700000|2021-10-29 12:15:00|8713|8712|8716|8714|8732|8729|8711|8709|13923
1635510000000|2021-10-29 12:20:00|8717|8713|8735|8732|8736|8734|8716|8713|8912
1635510300000|2021-10-29 12:25:00|8732|8731|8716|8713|8735|8733|8713|8710|2933
1635510600000|2021-10-29 12:30:00|8717|8712|8722|8720|8723|8720|8703|8700|2176
1635510900000|2021-10-29 12:35:00|8721|8719|8731|8729|8735|8733|8717|8715|2540
1635511200000|2021-10-29 12:40:00|8730|8728|8729|8727|8730|8729|8722|8720|3907
1635511500000|2021-10-29 12:45:00|8728|8726|8721|8719|8728|8726|8710|8709|4082
1635511800000|2021-10-29 12:50:00|8722|8718|8713|8711|8722|8718|8708|8707|3605
1635512100000|2021-10-29 12:55:00|8714|8712|8730|8728|8730|8728|8710|8708|1872
1635512400000|2021-10-29 13:00:00|8731|8729|8717|8715|8737|8736|8716|8714|5320
1635512700000|2021-10-29 13:05:00|8718|8716|8694|8693|8718|8716|8691|8688|8144
1635513000000|2021-10-29 13:10:00|8695|8694|8711|8708|8711|8709|8694|8693|5449
1635513300000|2021-10-29 13:15:00|8710|8707|8712|8710|8715|8712|8707|8705|2917
1635513600000|2021-10-29 13:20:00|8711|8709|8720|8718|8725|8724|8710|8708|4684
1635513900000|2021-10-29 13:25:00|8719|8717|8701|8698|8722|8720|8700|8698|11363
1635514200000|2021-10-29 13:30:00|8700|8697|8722|8719|8727|8724|8694|8691|10436
1635514500000|2021-10-29 13:35:00|8723|8720|8710|8709|8742|8739|8708|8707|20151
1635514800000|2021-10-29 13:40:00|8709|8708|8727|8725|8727|8725|8703|8702|13738
1635515100000|2021-10-29 13:45:00|8728|8724|8738|8736|8739|8736|8721|8720|10005
1635515400000|2021-10-29 13:50:00|8737|8735|8736|8734|8741|8738|8728|8726|9716
1635515700000|2021-10-29 13:55:00|8735|8733|8734|8731|8739|8737|8727|8725|8431
1635516000000|2021-10-29 14:00:00|8733|8730|8731|8729|8737|8735|8722|8720|10637
1635516300000|2021-10-29 14:05:00|8732|8730|8752|8750|8754|8751|8727|8726|7707
1635516600000|2021-10-29 14:10:00|8751|8749|8737|8735|8753|8751|8728|8726|15584
1635516900000|2021-10-29 14:15:00|8736|8734|8724|8723|8736|8734|8707|8704|18488
1635517200000|2021-10-29 14:20:00|8725|8724|8728|8725|8735|8733|8725|8723|5139
1635517500000|2021-10-29 14:25:00|8727|8726|8725|8723|8730|8728|8717|8715|3578
1635517800000|2021-10-29 14:30:00|8724|8724|8729|8727|8734|8732|8721|8719|4141
1635518100000|2021-10-29 14:35:00|8730|8728|8725|8723|8733|8731|8721|8719|6595
1635518400000|2021-10-29 14:40:00|8726|8724|8710|8708|8729|8727|8709|8707|5649
1635518700000|2021-10-29 14:45:00|8711|8709|8724|8723|8729|8728|8710|8709|10753
1635519000000|2021-10-29 14:50:00|8725|8722|8717|8716|8733|8731|8717|8715|4723
1635519300000|2021-10-29 14:55:00|8716|8715|8721|8719|8727|8725|8714|8712|7077
1635519600000|2021-10-29 15:00:00|8720|8720|8720|8718|8729|8728|8719|8717|6040
1635519900000|2021-10-29 15:05:00|8719|8719|8713|8711|8724|8723|8712|8711|7800
1635520200000|2021-10-29 15:10:00|8714|8712|8723|8721|8726|8724|8712|8710|9836
1635520500000|2021-10-29 15:15:00|8724|8722|8714|8712|8727|8725|8707|8705|9924
1635520800000|2021-10-29 15:20:00|8715|8713|8726|8724|8726|8725|8714|8713|14456
1635521100000|2021-10-29 15:25:00|8725|8725|8727|8725|8731|8729|8721|8719|16390
1635753600000|2021-11-01 08:00:00|8744|8736|8768|8762|8785|8777|8740|8736|36163
1635753900000|2021-11-01 08:05:00|8767|8761|8785|8782|8792|8788|8762|8757|13354
1635754200000|2021-11-01 08:10:00|8784|8781|8759|8755|8795|8791|8759|8754|14421
1635754500000|2021-11-01 08:15:00|8760|8756|8768|8764|8778|8775|8758|8753|13833
1635754800000|2021-11-01 08:20:00|8767|8765|8771|8768|8782|8780|8765|8762|7320
1635755100000|2021-11-01 08:25:00|8770|8767|8763|8759|8774|8771|8752|8749|5142
1635755400000|2021-11-01 08:30:00|8764|8760|8752|8749|8775|8771|8750|8749|4835
1635755700000|2021-11-01 08:35:00|8753|8750|8773|8771|8778|8774|8751|8749|5200
1635756000000|2021-11-01 08:40:00|8774|8772|8777|8775|8782|8780|8771|8768|8589
1635756300000|2021-11-01 08:45:00|8778|8776|8789|8787|8793|8790|8778|8775|8877
1635756600000|2021-11-01 08:50:00|8790|8788|8807|8804|8814|8811|8790|8788|6171
1635756900000|2021-11-01 08:55:00|8806|8803|8805|8802|8810|8808|8801|8799|11155
1635757200000|2021-11-01 09:00:00|8804|8803|8808|8806|8825|8822|8799|8797|17136
1635757500000|2021-11-01 09:05:00|8807|8805|8816|8815|8822|8819|8805|8803|6973
1635757800000|2021-11-01 09:10:00|8817|8816|8815|8811|8823|8821|8809|8808|3993
1635758100000|2021-11-01 09:15:00|8814|8812|8805|8803|8818|8817|8804|8803|8317
1635758400000|2021-11-01 09:20:00|8804|8802|8816|8814|8819|8817|8802|8800|3220
1635758700000|2021-11-01 09:25:00|8817|8815|8811|8808|8821|8819|8808|8805|4887
1635759000000|2021-11-01 09:30:00|8810|8809|8800|8798|8812|8811|8800|8798|3347
1635759300000|2021-11-01 09:35:00|8799|8797|8816|8815|8820|8817|8797|8795|6699
1635759600000|2021-11-01 09:40:00|8817|8817|8814|8811|8819|8818|8808|8806|4289
1635759900000|2021-11-01 09:45:00|8813|8812|8814|8812|8823|8821|8811|8809|2533
1635760200000|2021-11-01 09:50:00|8815|8813|8820|8818|8825|8823|8815|8813|3199
1635760500000|2021-11-01 09:55:00|8821|8819|8814|8812|8823|8821|8807|8805|4653
1635760800000|2021-11-01 10:00:00|8815|8813|8816|8813|8818|8817|8812|8810|4119
1635761100000|2021-11-01 10:05:00|8815|8814|8817|8815|8822|8821|8812|8811|3260
1635761400000|2021-11-01 10:10:00|8816|8814|8802|8800|8817|8814|8800|8798|3316
1635761700000|2021-11-01 10:15:00|8803|8801|8799|8797|8808|8806|8798|8797|5327
1635762000000|2021-11-01 10:20:00|8798|8796|8818|8815|8881|8880|8797|8795|90001
1635762300000|2021-11-01 10:25:00|8817|8816|8795|8792|8821|8820|8794|8792|13981
1635762600000|2021-11-01 10:30:00|8794|8793|8807|8805|8808|8805|8793|8792|5557
1635762900000|2021-11-01 10:35:00|8808|8806|8805|8803|8816|8813|8802|8800|5802
1635763200000|2021-11-01 10:40:00|8804|8802|8788|8787|8804|8802|8788|8786|6911
1635763500000|2021-11-01 10:45:00|8787|8786|8771|8768|8788|8786|8769|8767|4498
1635763800000|2021-11-01 10:50:00|8772|8769|8790|8787|8790|8789|8769|8766|3672
1635764100000|2021-11-01 10:55:00|8789|8788|8792|8790|8795|8793|8787|8784|2109
1635764400000|2021-11-01 11:00:00|8791|8789|8798|8795|8801|8798|8790|8789|5605
1635764700000|2021-11-01 11:05:00|8797|8796|8798|8797|8800|8798|8793|8791|2290
1635765000000|2021-11-01 11:10:00|8799|8798|8795|8794|8803|8800|8794|8792|2585
1635765300000|2021-11-01 11:15:00|8794|8793|8803|8800|8805|8804|8790|8788|7101
1635765600000|2021-11-01 11:20:00|8802|8801|8801|8799|8804|8802|8796|8795|1311
1635765900000|2021-11-01 11:25:00|8803|8800|8785|8783|8805|8803|8784|8781|13276
1635766200000|2021-11-01 11:30:00|8784|8782|8802|8800|8803|8801|8783|8780|1610
1635766500000|2021-11-01 11:35:00|8803|8801|8808|8806|8811|8809|8800|8798|782
1635766800000|2021-11-01 11:40:00|8807|8805|8804|8802|8808|8806|8800|8799|1485
1635767100000|2021-11-01 11:45:00|8805|8803|8803|8801|8810|8808|8802|8800|1080
1635767400000|2021-11-01 11:50:00|8802|8800|8806|8804|8808|8805|8801|8799|1260
1635767700000|2021-11-01 11:55:00|8807|8803|8805|8803|8811|8808|8799|8798|4657
1635768000000|2021-11-01 12:00:00|8806|8804|8795|8794|8810|8808|8795|8793|4176
1635768300000|2021-11-01 12:05:00|8794|8793|8791|8788|8796|8794|8784|8782|2118
1635768600000|2021-11-01 12:10:00|8790|8787|8789|8787|8793|8791|8785|8783|1493
1635768900000|2021-11-01 12:15:00|8788|8786|8784|8782|8788|8786|8774|8772|2064
1635769200000|2021-11-01 12:20:00|8785|8783|8778|8776|8787|8785|8774|8772|1296
1635769500000|2021-11-01 12:25:00|8777|8775|8772|8770|8778|8775|8770|8767|1033
1635769800000|2021-11-01 12:30:00|8771|8771|8767|8764|8772|8771|8763|8762|1440
1635770100000|2021-11-01 12:35:00|8768|8765|8770|8769|8776|8775|8763|8761|10359
1635770400000|2021-11-01 12:40:00|8769|8768|8767|8765|8773|8770|8765|8762|1254
1635770700000|2021-11-01 12:45:00|8766|8764|8758|8756|8766|8764|8756|8754|1319
1635771000000|2021-11-01 12:50:00|8757|8755|8750|8748|8757|8755|8744|8742|2341
1635771300000|2021-11-01 12:55:00|8749|8747|8758|8756|8762|8760|8746|8745|4993
1635771600000|2021-11-01 13:00:00|8757|8755|8760|8757|8769|8767|8755|8753|2016
1635771900000|2021-11-01 13:05:00|8761|8758|8755|8753|8765|8763|8754|8752|1575
1635772200000|2021-11-01 13:10:00|8754|8752|8760|8758|8764|8762|8752|8749|4437
1635772500000|2021-11-01 13:15:00|8759|8757|8759|8757|8760|8758|8752|8750|1084
1635772800000|2021-11-01 13:20:00|8758|8756|8761|8759|8761|8759|8750|8749|1788
1635773100000|2021-11-01 13:25:00|8760|8758|8763|8761|8765|8764|8757|8755|6871
1635773400000|2021-11-01 13:30:00|8762|8760|8763|8761|8764|8762|8750|8747|6437
1635773700000|2021-11-01 13:35:00|8762|8760|8790|8788|8791|8788|8761|8760|5816
1635774000000|2021-11-01 13:40:00|8789|8787|8796|8794|8804|8800|8785|8783|3352
1635774300000|2021-11-01 13:45:00|8795|8793|8769|8768|8795|8793|8768|8766|4716
1635774600000|2021-11-01 13:50:00|8770|8769|8777|8775|8781|8780|8768|8766|7322
1635774900000|2021-11-01 13:55:00|8778|8774|8769|8767|8779|8777|8768|8766|2258
1635775200000|2021-11-01 14:00:00|8770|8768|8755|8753|8772|8770|8753|8750|6504
1635775500000|2021-11-01 14:05:00|8756|8754|8768|8767|8773|8770|8755|8753|8784
1635775800000|2021-11-01 14:10:00|8769|8766|8778|8776|8780|8778|8766|8764|3622
1635776100000|2021-11-01 14:15:00|8779|8777|8771|8769|8780|8778|8763|8760|4862
1635776400000|2021-11-01 14:20:00|8772|8770|8769|8767|8774|8772|8765|8763|2705
1635776700000|2021-11-01 14:25:00|8768|8766|8775|8773|8782|8781|8767|8765|6974
1635777000000|2021-11-01 14:30:00|8776|8774|8773|8771|8782|8780|8770|8768|3452
1635777300000|2021-11-01 14:35:00|8772|8772|8776|8774|8784|8782|8770|8768|3204
1635777600000|2021-11-01 14:40:00|8775|8773|8787|8785|8790|8788|8773|8771|2307
1635777900000|2021-11-01 14:45:00|8786|8786|8775|8774|8790|8788|8773|8771|4246
1635778200000|2021-11-01 14:50:00|8776|8773|8775|8773|8780|8777|8771|8770|2250
1635778500000|2021-11-01 14:55:00|8776|8774|8793|8790|8793|8791|8773|8771|1802
1635778800000|2021-11-01 15:00:00|8792|8789|8816|8815|8819|8817|8790|8789|5941
1635779100000|2021-11-01 15:05:00|8817|8816|8807|8806|8821|8818|8807|8804|6798
1635779400000|2021-11-01 15:10:00|8806|8805|8806|8803|8809|8808|8800|8798|2664
1635779700000|2021-11-01 15:15:00|8805|8804|8824|8822|8825|8823|8804|8802|1947
1635780000000|2021-11-01 15:20:00|8822|8821|8814|8811|8828|8826|8813|8811|2249
1635780300000|2021-11-01 15:25:00|8815|8812|8811|8809|8823|8821|8807|8806|3514
1635780600000|2021-11-01 15:30:00|8812|8810|8815|8813|8825|8823|8812|8810|3175
1635780900000|2021-11-01 15:35:00|8814|8814|8812|8810|8822|8819|8807|8805|3118
1635781200000|2021-11-01 15:40:00|8811|8811|8811|8809|8816|8815|8811|8809|1265
1635781500000|2021-11-01 15:45:00|8812|8810|8820|8818|8820|8818|8810|8809|1525
1635781800000|2021-11-01 15:50:00|8819|8817|8812|8810|8822|8820|8811|8809|2435
1635782100000|2021-11-01 15:55:00|8813|8811|8812|8810|8813|8811|8809|8808|2614
1635782400000|2021-11-01 16:00:00|8811|8811|8812|8810|8813|8812|8807|8805|8052
1635782700000|2021-11-01 16:05:00|8811|8809|8815|8813|8818|8816|8807|8805|6795
1635783000000|2021-11-01 16:10:00|8814|8812|8814|8813|8820|8819|8811|8809|5300
1635783300000|2021-11-01 16:15:00|8813|8812|8815|8813|8817|8815|8809|8807|3652
1635783600000|2021-11-01 16:20:00|8816|8814|8814|8812|8817|8816|8810|8809|9850
1635783900000|2021-11-01 16:25:00|8813|8813|8825|8823|8829|8826|8811|8810|9543
1635840000000|2021-11-02 08:00:00|8814|8807|8830|8824|8833|8826|8811|8806|2206
1635840300000|2021-11-02 08:05:00|8829|8823|8790|8786|8832|8826|8782|8777|10171
1635840600000|2021-11-02 08:10:00|8792|8787|8817|8814|8829|8825|8790|8786|9046
1635840900000|2021-11-02 08:15:00|8816|8813|8816|8812|8823|8820|8809|8804|1956
1635841200000|2021-11-02 08:20:00|8815|8813|8793|8789|8816|8813|8793|8789|5223
1635841500000|2021-11-02 08:25:00|8794|8790|8800|8795|8802|8798|8786|8783|4919
1635841800000|2021-11-02 08:30:00|8799|8794|8792|8788|8806|8802|8790|8786|3548
1635842100000|2021-11-02 08:35:00|8791|8789|8800|8795|8807|8802|8786|8781|1905
1635842400000|2021-11-02 08:40:00|8801|8796|8820|8817|8823|8821|8798|8793|2763
1635842700000|2021-11-02 08:45:00|8819|8818|8825|8821|8825|8822|8805|8802|2289
1635843000000|2021-11-02 08:50:00|8824|8822|8808|8805|8826|8823|8806|8803|2189
1635843300000|2021-11-02 08:55:00|8809|8806|8804|8801|8813|8810|8800|8798|3307
1635843600000|2021-11-02 09:00:00|8805|8802|8798|8795|8810|8807|8797|8795|2281
1635843900000|2021-11-02 09:05:00|8797|8796|8794|8792|8801|8798|8790|8787|6212
1635844200000|2021-11-02 09:10:00|8793|8791|8808|8805|8811|8809|8790|8787|2925
1635844500000|2021-11-02 09:15:00|8809|8804|8795|8793|8809|8804|8794|8793|2222
1635844800000|2021-11-02 09:20:00|8794|8794|8801|8799|8803|8801|8791|8788|1253
1635845100000|2021-11-02 09:25:00|8800|8800|8798|8795|8800|8800|8791|8789|3354
1635845400000|2021-11-02 09:30:00|8799|8796|8792|8789|8801|8798|8788|8786|2534
1635845700000|2021-11-02 09:35:00|8791|8790|8792|8790|8797|8795|8788|8786|2833
1635846000000|2021-11-02 09:40:00|8791|8789|8787|8783|8792|8790|8784|8783|5639
1635846300000|2021-11-02 09:45:00|8786|8784|8775|8773|8786|8784|8773|8770|3231
1635846600000|2021-11-02 09:50:00|8774|8772|8778|8775|8778|8776|8767|8765|5118
1635846900000|2021-11-02 09:55:00|8777|8774|8794|8791|8797|8793|8776|8774|5929
1635847200000|2021-11-02 10:00:00|8793|8790|8780|8777|8794|8791|8779|8777|1058
1635847500000|2021-11-02 10:05:00|8779|8776|8785|8783|8786|8784|8777|8775|2463
1635847800000|2021-11-02 10:10:00|8784|8782|8792|8789|8792|8789|8783|8781|2631
1635848100000|2021-11-02 10:15:00|8791|8790|8801|8799|8804|8801|8790|8790|2546
1635848400000|2021-11-02 10:20:00|8800|8798|8804|8802|8808|8806|8796|8795|4076
1635848700000|2021-11-02 10:25:00|8805|8803|8811|8809|8811|8809|8804|8802|6354
1635849000000|2021-11-02 10:30:00|8812|8810|8819|8817|8822|8820|8811|8808|3516
1635849300000|2021-11-02 10:35:00|8820|8818|8826|8823|8830|8828|8820|8818|1628
1635849600000|2021-11-02 10:40:00|8825|8824|8829|8827|8834|8832|8824|8822|4193
1635849900000|2021-11-02 10:45:00|8828|8826|8831|8829|8832|8829|8823|8822|2344
1635850200000|2021-11-02 10:50:00|8830|8828|8834|8832|8835|8833|8829|8827|1298
1635850500000|2021-11-02 10:55:00|8835|8831|8837|8835|8837|8835|8832|8830|3525
1635850800000|2021-11-02 11:00:00|8838|8836|8828|8825|8843|8841|8827|8825|7752
1635851100000|2021-11-02 11:05:00|8827|8824|8833|8831|8835|8833|8819|8816|1439
1635851400000|2021-11-02 11:10:00|8832|8832|8828|8826|8839|8836|8828|8825|736
1635851700000|2021-11-02 11:15:00|8827|8825|8831|8829|8834|8831|8825|8823|1181
1635852000000|2021-11-02 11:20:00|8832|8830|8827|8826|8835|8832|8823|8822|1133
1635852300000|2021-11-02 11:25:00|8828|8827|8815|8812|8829|8827|8814|8811|1004
1635852600000|2021-11-02 11:30:00|8814|8811|8821|8819|8822|8819|8812|8810|664
1635852900000|2021-11-02 11:35:00|8822|8818|8808|8804|8822|8820|8806|8803|2152
1635853200000|2021-11-02 11:40:00|8809|8805|8805|8802|8809|8807|8803|8801|1534
1635853500000|2021-11-02 11:45:00|8804|8801|8798|8796|8807|8805|8796|8793|909
1635853800000|2021-11-02 11:50:00|8799|8795|8801|8799|8802|8800|8795|8793|1123
1635854100000|2021-11-02 11:55:00|8802|8800|8794|8791|8802|8800|8792|8790|951
1635854400000|2021-11-02 12:00:00|8793|8796|8812|8810|8818|8816|8793|8796|6006
1635854700000|2021-11-02 12:05:00|8813|8809|8812|8810|8818|8816|8805|8804|5727
1635855000000|2021-11-02 12:10:00|8811|8809|8803|8801|8811|8809|8797|8795|4726
1635855300000|2021-11-02 12:15:00|8804|8802|8811|8809|8816|8814|8802|8801|8063
1635855600000|2021-11-02 12:20:00|8810|8808|8809|8807|8814|8812|8807|8805|2464
1635855900000|2021-11-02 12:25:00|8810|8808|8809|8807|8814|8813|8802|8800|6169
1635856200000|2021-11-02 12:30:00|8808|8806|8801|8798|8809|8808|8798|8796|3203
1635856500000|2021-11-02 12:35:00|8800|8799|8801|8799|8804|8802|8796|8794|1968
1635856800000|2021-11-02 12:40:00|8802|8800|8804|8802|8805|8804|8800|8798|1502
1635857100000|2021-11-02 12:45:00|8805|8803|8794|8791|8805|8804|8791|8789|1992
1635857400000|2021-11-02 12:50:00|8795|8792|8792|8790|8799|8797|8791|8790|1736
1635857700000|2021-11-02 12:55:00|8791|8791|8789|8787|8796|8794|8787|8785|4009
1635858000000|2021-11-02 13:00:00|8790|8788|8797|8795|8799|8798|8790|8788|3224
1635858300000|2021-11-02 13:05:00|8798|8796|8794|8792|8800|8798|8792|8790|2178
1635858600000|2021-11-02 13:10:00|8795|8793|8804|8801|8804|8801|8795|8793|1802
1635858900000|2021-11-02 13:15:00|8805|8802|8798|8796|8805|8802|8793|8792|1896
1635859200000|2021-11-02 13:20:00|8799|8797|8796|8793|8806|8804|8793|8791|9055
1635859500000|2021-11-02 13:25:00|8795|8794|8800|8798|8802|8800|8791|8789|2097
1635859800000|2021-11-02 13:30:00|8801|8799|8781|8779|8803|8800|8772|8771|8147
1635860100000|2021-11-02 13:35:00|8782|8780|8782|8780|8789|8787|8777|8775|6430
1635860400000|2021-11-02 13:40:00|8781|8779|8791|8789|8791|8789|8779|8777|3314
1635860700000|2021-11-02 13:45:00|8792|8788|8793|8791|8798|8796|8787|8785|7036
1635861000000|2021-11-02 13:50:00|8792|8790|8812|8810|8814|8813|8792|8790|12069
1635861300000|2021-11-02 13:55:00|8811|8809|8810|8808|8814|8812|8806|8804|3948
1635861600000|2021-11-02 14:00:00|8809|8807|8810|8808|8815|8812|8797|8795|6331
1635861900000|2021-11-02 14:05:00|8809|8807|8808|8806|8814|8811|8805|8802|3357
1635862200000|2021-11-02 14:10:00|8807|8805|8794|8793|8812|8810|8790|8788|18217
1635862500000|2021-11-02 14:15:00|8795|8794|8811|8808|8812|8810|8795|8794|8788
1635862800000|2021-11-02 14:20:00|8810|8809|8809|8807|8815|8813|8803|8801|7612
1635863100000|2021-11-02 14:25:00|8808|8806|8801|8798|8815|8812|8801|8798|2352
1635863400000|2021-11-02 14:30:00|8800|8797|8808|8806|8815|8813|8797|8796|7756
1635863700000|2021-11-02 14:35:00|8807|8805|8833|8830|8836|8834|8806|8803|3512
1635864000000|2021-11-02 14:40:00|8832|8829|8818|8816|8833|8831|8817|8815|10151
1635864300000|2021-11-02 14:45:00|8819|8817|8795|8793|8826|8823|8793|8790|12066
1635864600000|2021-11-02 14:50:00|8796|8794|8798|8795|8805|8803|8792|8790|6123
1635864900000|2021-11-02 14:55:00|8799|8796|8798|8796|8805|8803|8794|8792|4581
1635865200000|2021-11-02 15:00:00|8799|8797|8800|8797|8807|8805|8798|8796|5048
1635865500000|2021-11-02 15:05:00|8801|8798|8811|8808|8820|8818|8801|8798|6254
1635865800000|2021-11-02 15:10:00|8810|8809|8828|8826|8828|8826|8809|8807|17155
1635866100000|2021-11-02 15:15:00|8829|8827|8821|8819|8833|8831|8816|8815|4653
1635866400000|2021-11-02 15:20:00|8820|8818|8814|8811|8820|8818|8806|8804|3533
1635866700000|2021-11-02 15:25:00|8815|8812|8826|8824|8826|8825|8811|8809|3667
1635867000000|2021-11-02 15:30:00|8825|8823|8821|8818|8826|8824|8818|8816|2398
1635867300000|2021-11-02 15:35:00|8822|8819|8827|8824|8828|8825|8814|8811|8130
1635867600000|2021-11-02 15:40:00|8826|8825|8832|8829|8839|8836|8823|8821|9883
1635867900000|2021-11-02 15:45:00|8831|8830|8834|8831|8837|8835|8827|8825|5652
1635868200000|2021-11-02 15:50:00|8833|8832|8830|8828|8834|8833|8827|8826|3605
1635868500000|2021-11-02 15:55:00|8831|8829|8829|8826|8832|8830|8823|8821|8959
1635868800000|2021-11-02 16:00:00|8828|8825|8830|8828|8834|8833|8824|8822|10317
1635869100000|2021-11-02 16:05:00|8831|8829|8834|8832|8840|8839|8830|8829|3679
1635869400000|2021-11-02 16:10:00|8835|8833|8831|8829|8835|8833|8829|8827|3117
1635869700000|2021-11-02 16:15:00|8832|8828|8835|8833|8836|8834|8829|8828|6542
1635870000000|2021-11-02 16:20:00|8834|8832|8835|8833|8839|8837|8831|8830|9776
1635870300000|2021-11-02 16:25:00|8836|8834|8844|8841|8844|8842|8833|8832|7095
1635926400000|2021-11-03 08:00:00|8758|8752|8887|8881|8893|8888|8738|8730|17465
1635926700000|2021-11-03 08:05:00|8886|8882|8896|8894|8907|8899|8852|8845|31554
1635927000000|2021-11-03 08:10:00|8900|8895|8880|8877|8908|8904|8875|8869|16967
1635927300000|2021-11-03 08:15:00|8879|8876|8922|8918|8926|8922|8877|8873|19676
1635927600000|2021-11-03 08:20:00|8921|8919|8926|8924|8935|8932|8900|8898|35272
1635927900000|2021-11-03 08:25:00|8927|8923|8923|8920|8930|8927|8910|8907|10743
1635928200000|2021-11-03 08:30:00|8922|8919|8912|8910|8923|8921|8907|8904|11491
1635928500000|2021-11-03 08:35:00|8913|8911|8911|8909|8922|8920|8904|8903|8601
1635928800000|2021-11-03 08:40:00|8912|8910|8919|8917|8920|8919|8905|8904|8715
1635929100000|2021-11-03 08:45:00|8918|8916|8907|8904|8918|8916|8904|8901|11936
1635929400000|2021-11-03 08:50:00|8908|8905|8905|8901|8935|8933|8903|8900|11517
1635929700000|2021-11-03 08:55:00|8904|8902|8860|8858|8905|8903|8859|8854|16885
1635930000000|2021-11-03 09:00:00|8861|8859|8774|8771|8866|8863|8734|8730|101878
1635930300000|2021-11-03 09:05:00|8773|8769|8790|8788|8793|8788|8761|8758|25945
1635930600000|2021-11-03 09:10:00|8791|8789|8810|8807|8817|8816|8778|8774|48583
1635930900000|2021-11-03 09:15:00|8809|8806|8847|8843|8857|8852|8807|8805|30588
1635931200000|2021-11-03 09:20:00|8851|8844|8870|8867|8871|8870|8844|8841|19029
1635931500000|2021-11-03 09:25:00|8871|8868|8868|8863|8878|8876|8857|8851|10826
1635931800000|2021-11-03 09:30:00|8867|8864|8898|8894|8899|8895|8859|8855|5927
1635932100000|2021-11-03 09:35:00|8899|8895|8925|8919|8928|8922|8899|8895|14645
1635932400000|2021-11-03 09:40:00|8924|8920|8915|8912|8927|8923|8912|8909|18484
1635932700000|2021-11-03 09:45:00|8916|8913|8905|8901|8916|8915|8895|8892|13120
1635933000000|2021-11-03 09:50:00|8904|8902|8926|8922|8929|8924|8900|8898|13269
1635933300000|2021-11-03 09:55:00|8925|8921|8924|8921|8937|8936|8916|8913|12467
1635933600000|2021-11-03 10:00:00|8925|8922|8953|8950|8960|8956|8925|8922|12822
1635933900000|2021-11-03 10:05:00|8952|8949|8949|8945|8959|8956|8945|8942|12356
1635934200000|2021-11-03 10:10:00|8950|8946|8955|8952|8965|8963|8949|8946|9643
1635934500000|2021-11-03 10:15:00|8956|8953|8959|8956|8965|8962|8956|8952|7521
1635934800000|2021-11-03 10:20:00|8958|8955|8957|8955|8965|8963|8945|8943|10068
1635935100000|2021-11-03 10:25:00|8958|8956|8966|8963|8970|8968|8955|8952|4018
1635935400000|2021-11-03 10:30:00|8965|8964|8974|8971|8975|8971|8962|8960|7798
1635935700000|2021-11-03 10:35:00|8973|8970|8968|8966|8973|8971|8961|8959|6001
1635936000000|2021-11-03 10:40:00|8967|8964|8973|8971|8984|8980|8966|8964|9178
1635936300000|2021-11-03 10:45:00|8972|8969|8982|8979|8985|8983|8970|8967|5734
1635936600000|2021-11-03 10:50:00|8981|8978|8985|8982|8985|8983|8976|8974|4299
1635936900000|2021-11-03 10:55:00|8984|8983|8985|8983|8987|8985|8978|8975|4076
1635937200000|2021-11-03 11:00:00|8984|8982|8982|8980|8984|8982|8974|8972|3739
1635937500000|2021-11-03 11:05:00|8981|8979|8986|8984|8990|8988|8977|8975|13383
1635937800000|2021-11-03 11:10:00|8985|8983|8988|8986|8990|8987|8982|8979|4736
1635938100000|2021-11-03 11:15:00|8989|8987|8989|8987|8990|8987|8983|8982|5627
1635938400000|2021-11-03 11:20:00|8990|8988|8995|8993|8997|8996|8985|8984|19758
1635938700000|2021-11-03 11:25:00|8994|8992|8994|8992|8997|8996|8988|8987|4851
1635939000000|2021-11-03 11:30:00|8993|8991|8997|8996|8998|8996|8992|8990|9140
1635939300000|2021-11-03 11:35:00|8998|8995|8994|8992|9000|8999|8990|8989|5554
1635939600000|2021-11-03 11:40:00|8995|8993|8994|8993|9000|8998|8991|8990|15249
1635939900000|2021-11-03 11:45:00|8993|8992|8994|8992|8997|8995|8988|8986|4397
1635940200000|2021-11-03 11:50:00|8993|8991|8985|8983|8993|8992|8977|8975|10575
1635940500000|2021-11-03 11:55:00|8986|8984|8969|8967|8988|8987|8964|8961|4844
1635940800000|2021-11-03 12:00:00|8971|8969|8949|8947|8971|8969|8940|8937|8433
1635941100000|2021-11-03 12:05:00|8951|8948|8911|8908|8951|8949|8911|8905|9228
1635941400000|2021-11-03 12:10:00|8910|8907|8905|8902|8912|8910|8894|8889|7495
1635941700000|2021-11-03 12:15:00|8907|8903|8908|8904|8927|8917|8898|8896|14287
1635942000000|2021-11-03 12:20:00|8907|8905|8894|8891|8912|8910|8893|8890|2682
1635942300000|2021-11-03 12:25:00|8893|8890|8893|8891|8901|8898|8889|8885|2430
1635942600000|2021-11-03 12:30:00|8892|8890|8893|8889|8898|8896|8888|8885|2856
1635942900000|2021-11-03 12:35:00|8892|8888|8903|8901|8905|8901|8884|8880|7984
1635943200000|2021-11-03 12:40:00|8902|8900|8894|8892|8906|8902|8891|8887|2509
1635943500000|2021-11-03 12:45:00|8893|8891|8865|8861|8893|8891|8862|8858|7763
1635943800000|2021-11-03 12:50:00|8866|8862|8858|8855|8876|8871|8858|8854|5218
1635944100000|2021-11-03 12:55:00|8857|8854|8873|8870|8873|8871|8853|8850|5214
1635944400000|2021-11-03 13:00:00|8874|8871|8875|8872|8884|8880|8869|8866|3342
1635944700000|2021-11-03 13:05:00|8874|8871|8868|8865|8874|8872|8865|8863|2611
1635945000000|2021-11-03 13:10:00|8867|8864|8864|8861|8870|8867|8858|8855|3078
1635945300000|2021-11-03 13:15:00|8865|8862|8854|8851|8867|8864|8850|8848|15570
1635945600000|2021-11-03 13:20:00|8853|8852|8868|8865|8870|8867|8851|8849|4135
1635945900000|2021-11-03 13:25:00|8870|8866|8878|8876|8889|8885|8870|8866|2910
1635946200000|2021-11-03 13:30:00|8877|8875|8892|8889|8899|8896|8877|8874|12415
1635946500000|2021-11-03 13:35:00|8893|8890|8904|8900|8909|8906|8884|8880|4967
1635946800000|2021-11-03 13:40:00|8905|8901|8928|8926|8930|8929|8903|8900|14293
1635947100000|2021-11-03 13:45:00|8929|8927|8942|8938|8945|8943|8924|8923|4334
1635947400000|2021-11-03 13:50:00|8943|8939|8944|8941|8956|8953|8937|8935|5499
1635947700000|2021-11-03 13:55:00|8945|8942|8950|8948|8958|8954|8943|8940|5127
1635948000000|2021-11-03 14:00:00|8949|8949|8944|8941|8961|8954|8939|8937|9552
1635948300000|2021-11-03 14:05:00|8943|8940|8953|8950|8957|8953|8941|8937|9061
1635948600000|2021-11-03 14:10:00|8954|8951|8966|8963|8970|8967|8949|8946|4848
1635948900000|2021-11-03 14:15:00|8967|8962|8992|8989|8995|8991|8965|8962|20971
1635949200000|2021-11-03 14:20:00|8991|8988|8983|8980|8999|8997|8980|8978|23882
1635949500000|2021-11-03 14:25:00|8982|8979|8980|8978|8988|8985|8975|8971|4333
1635949800000|2021-11-03 14:30:00|8979|8977|8970|8968|8984|8982|8956|8953|21760
1635950100000|2021-11-03 14:35:00|8971|8969|8981|8978|8982|8978|8959|8956|8990
1635950400000|2021-11-03 14:40:00|8980|8977|8983|8980|8984|8981|8973|8970|7002
1635950700000|2021-11-03 14:45:00|8982|8979|8980|8978|8985|8983|8970|8967|8338
1635951000000|2021-11-03 14:50:00|8981|8979|8991|8989|8993|8992|8978|8977|7254
1635951300000|2021-11-03 14:55:00|8990|8990|8982|8980|8998|8995|8980|8977|7725
1635951600000|2021-11-03 15:00:00|8981|8981|8962|8960|8981|8981|8952|8949|8584
1635951900000|2021-11-03 15:05:00|8963|8961|8940|8938|8963|8961|8932|8930|4754
1635952200000|2021-11-03 15:10:00|8939|8936|8951|8948|8952|8950|8931|8928|6154
1635952500000|2021-11-03 15:15:00|8952|8949|8974|8971|8976|8974|8951|8948|8544
1635952800000|2021-11-03 15:20:00|8973|8970|8961|8959|8976|8974|8958|8956|14303
1635953100000|2021-11-03 15:25:00|8962|8960|8965|8963|8973|8971|8961|8959|11503
1635953400000|2021-11-03 15:30:00|8966|8964|8968|8966|8979|8977|8962|8960|4122
1635953700000|2021-11-03 15:35:00|8969|8967|8958|8957|8973|8971|8957|8954|3717
1635954000000|2021-11-03 15:40:00|8959|8958|8962|8959|8966|8964|8952|8949|6584
1635954300000|2021-11-03 15:45:00|8963|8960|8961|8960|8965|8964|8956|8953|6386
1635954600000|2021-11-03 15:50:00|8960|8959|8979|8977|8984|8981|8960|8957|10149
1635954900000|2021-11-03 15:55:00|8980|8978|8987|8985|8989|8987|8978|8975|5893
1635955200000|2021-11-03 16:00:00|8986|8986|8974|8971|8986|8986|8971|8968|6985
1635955500000|2021-11-03 16:05:00|8972|8972|8979|8977|8981|8978|8969|8966|10344
1635955800000|2021-11-03 16:10:00|8980|8978|8987|8985|8987|8985|8973|8971|11471
1635956100000|2021-11-03 16:15:00|8988|8986|8990|8989|8991|8990|8986|8985|10253
1635956400000|2021-11-03 16:20:00|8991|8988|8990|8988|8992|8991|8983|8981|9568
1635956700000|2021-11-03 16:25:00|8991|8989|8992|8989|8995|8994|8986|8984|44676
1636012800000|2021-11-04 08:00:00|8996|8990|9015|9010|9049|9044|8984|8978|10897
1636013100000|2021-11-04 08:05:00|9018|9011|9051|9045|9060|9055|9009|9003|28693
1636013400000|2021-11-04 08:10:00|9052|9046|9102|9100|9108|9105|9051|9046|45627
1636013700000|2021-11-04 08:15:00|9101|9098|9114|9112|9117|9115|9097|9094|33321
1636014000000|2021-11-04 08:20:00|9113|9111|9127|9123|9145|9140|9105|9102|19755
1636014300000|2021-11-04 08:25:00|9126|9122|9068|9064|9137|9135|9068|9064|16251
1636014600000|2021-11-04 08:30:00|9067|9065|9089|9086|9100|9098|9061|9060|12542
1636014900000|2021-11-04 08:35:00|9090|9087|9085|9081|9091|9089|9071|9067|17067
1636015200000|2021-11-04 08:40:00|9084|9080|9085|9079|9099|9094|9079|9074|4885
1636015500000|2021-11-04 08:45:00|9084|9080|9085|9081|9091|9087|9073|9070|2294
1636015800000|2021-11-04 08:50:00|9084|9080|9080|9077|9088|9085|9074|9071|7398
1636016100000|2021-11-04 08:55:00|9079|9078|9057|9054|9088|9085|9053|9050|11940
1636016400000|2021-11-04 09:00:00|9056|9053|9071|9069|9072|9069|9046|9043|12772
1636016700000|2021-11-04 09:05:00|9070|9068|9076|9074|9084|9081|9069|9066|8627
1636017000000|2021-11-04 09:10:00|9077|9075|9062|9059|9078|9076|9061|9058|5432
1636017300000|2021-11-04 09:15:00|9061|9058|9069|9067|9075|9073|9060|9057|7401
1636017600000|2021-11-04 09:20:00|9070|9066|9067|9065|9079|9077|9066|9064|2849
1636017900000|2021-11-04 09:25:00|9066|9064|9060|9057|9072|9071|9059|9054|2863
1636018200000|2021-11-04 09:30:00|9061|9058|9069|9067|9074|9072|9058|9054|4620
1636018500000|2021-11-04 09:35:00|9070|9068|9066|9063|9072|9069|9059|9056|6279
1636018800000|2021-11-04 09:40:00|9065|9062|9066|9062|9072|9067|9056|9053|6912
1636019100000|2021-11-04 09:45:00|9065|9064|9070|9067|9076|9073|9062|9060|9735
1636019400000|2021-11-04 09:50:00|9069|9066|9050|9047|9069|9066|9045|9042|6030
1636019700000|2021-11-04 09:55:00|9051|9048|9030|9027|9059|9056|9029|9027|5776
1636020000000|2021-11-04 10:00:00|9029|9028|9023|9021|9039|9037|9023|9020|6097
1636020300000|2021-11-04 10:05:00|9024|9022|9002|9000|9027|9024|9001|8998|4818
1636020600000|2021-11-04 10:10:00|9003|8999|8990|8988|9005|9003|8989|8987|3884
1636020900000|2021-11-04 10:15:00|8991|8989|8979|8977|9007|9004|8977|8974|17927
1636021200000|2021-11-04 10:20:00|8978|8976|8979|8976|8985|8984|8975|8974|3062
1636021500000|2021-11-04 10:25:00|8980|8977|8991|8988|8995|8994|8979|8976|2773
1636021800000|2021-11-04 10:30:00|8992|8989|9002|9000|9004|9003|8985|8983|13294
1636022100000|2021-11-04 10:35:00|9001|8999|9021|9019|9022|9020|8993|8991|2693
1636022400000|2021-11-04 10:40:00|9022|9018|9025|9022|9037|9035|9015|9013|5896
1636022700000|2021-11-04 10:45:00|9026|9023|9010|9009|9026|9024|9009|9007|4449
1636023000000|2021-11-04 10:50:00|9011|9010|9028|9026|9029|9026|9011|9009|2192
1636023300000|2021-11-04 10:55:00|9029|9027|9022|9019|9034|9032|9020|9018|4240
1636023600000|2021-11-04 11:00:00|9021|9018|9020|9019|9026|9025|9017|9015|2649
1636023900000|2021-11-04 11:05:00|9019|9018|9012|9010|9023|9021|9011|9009|3796
1636024200000|2021-11-04 11:10:00|9011|9009|9009|9006|9021|9019|9006|9004|7387
1636024500000|2021-11-04 11:15:00|9008|9007|9020|9018|9021|9020|9007|9004|2669
1636024800000|2021-11-04 11:20:00|9021|9019|9020|9018|9026|9025|9019|9018|1051
1636025100000|2021-11-04 11:25:00|9019|9017|9004|9002|9019|9017|9004|9001|1669
1636025400000|2021-11-04 11:30:00|9005|9003|9007|9004|9016|9014|9002|9000|6151
1636025700000|2021-11-04 11:35:00|9006|9003|9001|8999|9008|9005|8991|8989|10205
1636026000000|2021-11-04 11:40:00|9002|9000|9003|9001|9007|9005|8999|8997|3213
1636026300000|2021-11-04 11:45:00|9004|9002|9008|9006|9012|9010|9001|8998|5500
1636026600000|2021-11-04 11:50:00|9009|9007|9019|9016|9020|9018|9008|9006|1422
1636026900000|2021-11-04 11:55:00|9018|9017|9024|9022|9027|9024|9010|9009|3062
1636027200000|2021-11-04 12:00:00|9027|9021|9023|9019|9033|9031|9012|9011|7440
1636027500000|2021-11-04 12:05:00|9022|9020|9022|9019|9024|9023|9011|9010|3779
1636027800000|2021-11-04 12:10:00|9023|9020|9050|9048|9053|9050|9022|9020|9944
1636028100000|2021-11-04 12:15:00|9051|9049|9042|9039|9059|9056|9042|9039|4733
1636028400000|2021-11-04 12:20:00|9041|9040|9041|9039|9051|9049|9039|9037|2853
1636028700000|2021-11-04 12:25:00|9042|9040|9023|9019|9046|9044|9023|9019|8528
1636029000000|2021-11-04 12:30:00|9022|9020|9017|9015|9029|9027|9014|9012|2614
1636029300000|2021-11-04 12:35:00|9016|9014|9028|9026|9029|9026|9006|9004|9168
1636029600000|2021-11-04 12:40:00|9029|9027|9027|9025|9036|9033|9019|9016|2469
1636029900000|2021-11-04 12:45:00|9028|9026|9025|9022|9031|9029|9020|9018|2264
1636030200000|2021-11-04 12:50:00|9024|9023|9029|9026|9033|9030|9020|9018|3794
1636030500000|2021-11-04 12:55:00|9030|9027|9032|9031|9035|9032|9024|9022|3444
1636030800000|2021-11-04 13:00:00|9033|9032|9054|9052|9055|9053|9033|9031|4460
1636031100000|2021-11-04 13:05:00|9055|9053|9073|9071|9080|9079|9053|9052|5231
1636031400000|2021-11-04 13:10:00|9072|9070|9078|9075|9079|9077|9070|9068|2879
1636031700000|2021-11-04 13:15:00|9079|9076|9086|9084|9086|9084|9072|9068|10581
1636032000000|2021-11-04 13:20:00|9087|9085|9090|9087|9092|9090|9080|9077|5419
1636032300000|2021-11-04 13:25:00|9091|9088|9075|9072|9092|9089|9071|9070|5478
1636032600000|2021-11-04 13:30:00|9076|9073|9056|9054|9079|9077|9054|9050|6433
1636032900000|2021-11-04 13:35:00|9055|9053|9054|9051|9060|9058|9047|9045|3744
1636033200000|2021-11-04 13:40:00|9053|9052|9046|9044|9055|9053|9040|9038|3577
1636033500000|2021-11-04 13:45:00|9045|9045|9049|9046|9065|9062|9041|9038|5279
1636033800000|2021-11-04 13:50:00|9050|9047|9045|9042|9056|9055|9040|9037|6040
1636034100000|2021-11-04 13:55:00|9046|9043|9063|9060|9064|9060|9042|9041|8670
1636034400000|2021-11-04 14:00:00|9062|9061|9058|9056|9072|9071|9051|9049|8349
1636034700000|2021-11-04 14:05:00|9059|9055|9063|9062|9066|9064|9054|9052|2823
1636035000000|2021-11-04 14:10:00|9064|9061|9062|9059|9071|9069|9059|9058|8656
1636035300000|2021-11-04 14:15:00|9061|9058|9056|9054|9067|9065|9054|9051|6374
1636035600000|2021-11-04 14:20:00|9057|9055|9056|9054|9058|9057|9044|9042|7564
1636035900000|2021-11-04 14:25:00|9055|9053|9032|9030|9055|9053|9028|9025|8263
1636036200000|2021-11-04 14:30:00|9033|9031|9026|9024|9042|9039|9025|9023|12025
1636036500000|2021-11-04 14:35:00|9027|9025|9024|9021|9029|9026|9014|9011|5201
1636036800000|2021-11-04 14:40:00|9023|9020|9030|9028|9030|9028|9015|9013|2473
1636037100000|2021-11-04 14:45:00|9029|9027|9023|9019|9035|9033|9021|9018|3750
1636037400000|2021-11-04 14:50:00|9022|9020|9024|9022|9027|9024|9017|9014|5501
1636037700000|2021-11-04 14:55:00|9023|9021|9005|9002|9023|9021|9005|9002|8276
1636038000000|2021-11-04 15:00:00|9004|9001|8978|8977|9007|9005|8978|8977|5367
1636038300000|2021-11-04 15:05:00|8977|8976|8973|8970|8977|8976|8963|8960|13109
1636038600000|2021-11-04 15:10:00|8974|8971|8953|8951|8975|8973|8945|8944|15230
1636038900000|2021-11-04 15:15:00|8952|8950|8950|8947|8968|8965|8930|8927|13596
1636039200000|2021-11-04 15:20:00|8949|8946|8952|8949|8969|8967|8922|8920|51206
1636039500000|2021-11-04 15:25:00|8953|8950|8962|8958|8976|8973|8953|8949|23352
1636039800000|2021-11-04 15:30:00|8963|8959|8974|8973|8988|8985|8961|8959|16968
1636040100000|2021-11-04 15:35:00|8975|8972|9009|9006|9012|9009|8971|8969|4175
1636040400000|2021-11-04 15:40:00|9010|9007|8998|8996|9016|9013|8994|8991|4769
1636040700000|2021-11-04 15:45:00|8999|8997|8998|8995|9011|9008|8978|8975|12024
1636041000000|2021-11-04 15:50:00|8997|8994|8980|8978|8998|8996|8980|8977|3179
1636041300000|2021-11-04 15:55:00|8981|8977|8992|8990|8998|8995|8981|8976|5896
1636041600000|2021-11-04 16:00:00|8991|8989|8994|8992|9000|8998|8983|8981|6443
1636041900000|2021-11-04 16:05:00|8993|8991|8992|8990|8997|8996|8986|8984|4604
1636042200000|2021-11-04 16:10:00|8991|8989|8990|8989|8999|8997|8982|8981|6077
1636042500000|2021-11-04 16:15:00|8989|8988|8992|8990|9001|8999|8984|8982|6399
1636042800000|2021-11-04 16:20:00|8993|8991|9000|8998|9003|9001|8993|8991|8665
1636043100000|2021-11-04 16:25:00|8999|8997|9018|9015|9018|9015|8999|8996|23287
1636099200000|2021-11-05 08:00:00|8991|8983|9019|9015|9020|9017|8969|8955|2137
1636099500000|2021-11-05 08:05:00|9018|9014|9055|9050|9064|9057|9015|9009|29015
1636099800000|2021-11-05 08:10:00|9057|9051|9051|9048|9075|9069|9049|9045|8657
1636100100000|2021-11-05 08:15:00|9050|9045|9037|9033|9051|9047|9033|9031|5002
1636100400000|2021-11-05 08:20:00|9038|9032|9019|9016|9038|9035|9014|9010|5473
1636100700000|2021-11-05 08:25:00|9020|9017|9026|9023|9039|9037|9019|9014|7791
1636101000000|2021-11-05 08:30:00|9028|9024|9039|9036|9039|9038|9022|9019|4311
1636101300000|2021-11-05 08:35:00|9038|9035|9040|9037|9043|9040|9026|9023|4291
1636101600000|2021-11-05 08:40:00|9039|9036|9053|9050|9059|9056|9033|9030|3473
1636101900000|2021-11-05 08:45:00|9052|9049|9055|9052|9063|9060|9048|9046|3689
1636102200000|2021-11-05 08:50:00|9054|9051|9047|9044|9055|9051|9041|9040|10221
1636102500000|2021-11-05 08:55:00|9046|9045|9069|9067|9073|9070|9038|9036|13287
1636102800000|2021-11-05 09:00:00|9070|9068|9084|9081|9090|9088|9070|9068|12609
1636103100000|2021-11-05 09:05:00|9083|9082|9064|9062|9084|9082|9063|9061|6313
1636103400000|2021-11-05 09:10:00|9063|9061|9055|9053|9067|9064|9055|9053|7596
1636103700000|2021-11-05 09:15:00|9056|9052|9057|9054|9064|9062|9049|9047|4495
1636104000000|2021-11-05 09:20:00|9056|9053|9044|9041|9056|9053|9032|9030|4559
1636104300000|2021-11-05 09:25:00|9045|9042|9053|9051|9060|9059|9045|9042|5483
1636104600000|2021-11-05 09:30:00|9054|9052|9068|9066|9070|9069|9051|9049|11352
1636104900000|2021-11-05 09:35:00|9069|9067|9070|9068|9082|9080|9065|9064|13011
1636105200000|2021-11-05 09:40:00|9071|9069|9084|9082|9087|9086|9071|9069|5809
1636105500000|2021-11-05 09:45:00|9083|9081|9104|9102|9108|9106|9082|9081|26821
1636105800000|2021-11-05 09:50:00|9103|9101|9119|9118|9122|9120|9102|9101|10957
1636106100000|2021-11-05 09:55:00|9120|9119|9129|9128|9130|9128|9118|9117|11207
1636106400000|2021-11-05 10:00:00|9130|9129|9109|9108|9133|9130|9105|9104|12534
1636106700000|2021-11-05 10:05:00|9108|9107|9117|9115|9120|9118|9107|9105|7328
1636107000000|2021-11-05 10:10:00|9118|9116|9111|9108|9120|9119|9102|9099|5313
1636107300000|2021-11-05 10:15:00|9110|9107|9098|9095|9111|9108|9092|9091|22007
1636107600000|2021-11-05 10:20:00|9099|9096|9113|9111|9117|9114|9099|9096|5348
1636107900000|2021-11-05 10:25:00|9112|9110|9098|9097|9115|9113|9095|9094|11792
1636108200000|2021-11-05 10:30:00|9097|9096|9114|9112|9115|9113|9091|9089|7918
1636108500000|2021-11-05 10:35:00|9115|9113|9095|9092|9120|9118|9093|9091|7723
1636108800000|2021-11-05 10:40:00|9096|9093|9093|9091|9101|9099|9091|9088|3845
1636109100000|2021-11-05 10:45:00|9092|9090|9107|9105|9108|9106|9091|9090|13222
1636109400000|2021-11-05 10:50:00|9108|9106|9129|9128|9129|9128|9107|9106|45507
1636109700000|2021-11-05 10:55:00|9130|9127|9151|9149|9152|9150|9125|9124|48748
1636110000000|2021-11-05 11:00:00|9150|9150|9165|9163|9170|9169|9146|9144|20696
1636110300000|2021-11-05 11:05:00|9164|9164|9155|9153|9179|9177|9152|9150|14323
1636110600000|2021-11-05 11:10:00|9156|9154|9183|9182|9183|9182|9155|9154|17832
1636110900000|2021-11-05 11:15:00|9184|9183|9205|9203|9207|9204|9182|9180|19762
1636111200000|2021-11-05 11:20:00|9206|9204|9195|9194|9207|9205|9188|9187|22957
1636111500000|2021-11-05 11:25:00|9194|9193|9201|9199|9204|9203|9189|9187|9246
1636111800000|2021-11-05 11:30:00|9202|9200|9205|9203|9210|9209|9199|9198|12297
1636112100000|2021-11-05 11:35:00|9206|9204|9212|9210|9220|9219|9200|9199|6913
1636112400000|2021-11-05 11:40:00|9213|9211|9229|9227|9230|9228|9209|9208|6485
1636112700000|2021-11-05 11:45:00|9230|9229|9204|9202|9232|9231|9202|9200|8344
1636113000000|2021-11-05 11:50:00|9205|9203|9197|9195|9206|9204|9189|9188|5718
1636113300000|2021-11-05 11:55:00|9196|9194|9219|9218|9219|9218|9196|9194|4190
1636113600000|2021-11-05 12:00:00|9218|9217|9202|9201|9218|9217|9200|9198|6778
1636113900000|2021-11-05 12:05:00|9203|9202|9201|9199|9209|9207|9197|9196|9991
1636114200000|2021-11-05 12:10:00|9200|9198|9203|9200|9210|9208|9198|9196|6898
1636114500000|2021-11-05 12:15:00|9202|9201|9195|9194|9207|9204|9190|9188|9172
1636114800000|2021-11-05 12:20:00|9194|9192|9195|9193|9199|9197|9188|9186|12376
1636115100000|2021-11-05 12:25:00|9194|9192|9200|9198|9204|9202|9191|9189|5194
1636115400000|2021-11-05 12:30:00|9201|9199|9205|9203|9215|9213|9201|9198|19201
1636115700000|2021-11-05 12:35:00|9206|9204|9212|9210|9228|9225|9203|9201|10185
1636116000000|2021-11-05 12:40:00|9213|9211|9210|9209|9217|9215|9202|9201|6153
1636116300000|2021-11-05 12:45:00|9209|9208|9209|9207|9211|9210|9205|9203|7195
1636116600000|2021-11-05 12:50:00|9208|9206|9222|9220|9227|9225|9205|9204|7875
1636116900000|2021-11-05 12:55:00|9221|9219|9221|9220|9228|9226|9213|9212|11286
1636117200000|2021-11-05 13:00:00|9222|9221|9215|9212|9230|9229|9211|9209|5712
1636117500000|2021-11-05 13:05:00|9214|9211|9202|9200|9220|9217|9200|9198|4545
1636117800000|2021-11-05 13:10:00|9203|9201|9220|9217|9233|9231|9203|9200|11100
1636118100000|2021-11-05 13:15:00|9218|9216|9217|9215|9225|9223|9212|9211|3797
1636118400000|2021-11-05 13:20:00|9218|9216|9217|9215|9225|9224|9212|9211|5932
1636118700000|2021-11-05 13:25:00|9216|9214|9208|9206|9220|9218|9201|9200|5500
1636119000000|2021-11-05 13:30:00|9209|9207|9220|9218|9222|9220|9203|9201|10160
1636119300000|2021-11-05 13:35:00|9219|9217|9189|9186|9223|9221|9188|9186|5574
1636119600000|2021-11-05 13:40:00|9190|9187|9204|9201|9211|9207|9189|9187|5240
1636119900000|2021-11-05 13:45:00|9203|9202|9192|9190|9203|9202|9184|9183|14581
1636120200000|2021-11-05 13:50:00|9191|9189|9179|9176|9191|9189|9173|9171|6049
1636120500000|2021-11-05 13:55:00|9180|9177|9165|9163|9180|9177|9162|9160|3706
1636120800000|2021-11-05 14:00:00|9164|9162|9179|9177|9181|9179|9159|9157|19757
1636121100000|2021-11-05 14:05:00|9180|9178|9170|9169|9183|9181|9164|9162|5066
1636121400000|2021-11-05 14:10:00|9171|9168|9163|9161|9172|9171|9158|9156|8751
1636121700000|2021-11-05 14:15:00|9164|9162|9168|9165|9173|9170|9161|9159|17340
1636122000000|2021-11-05 14:20:00|9167|9166|9166|9164|9170|9168|9157|9155|3803
1636122300000|2021-11-05 14:25:00|9165|9163|9149|9146|9166|9165|9149|9146|10127
1636122600000|2021-11-05 14:30:00|9150|9147|9164|9163|9165|9164|9143|9141|7243
1636122900000|2021-11-05 14:35:00|9163|9162|9148|9146|9163|9162|9147|9145|10658
1636123200000|2021-11-05 14:40:00|9147|9145|9160|9159|9162|9159|9145|9143|10461
1636123500000|2021-11-05 14:45:00|9161|9160|9170|9168|9171|9168|9159|9157|3488
1636123800000|2021-11-05 14:50:00|9169|9167|9163|9161|9172|9170|9160|9158|5438
1636124100000|2021-11-05 14:55:00|9162|9160|9170|9167|9174|9172|9149|9148|7897
1636124400000|2021-11-05 15:00:00|9169|9168|9170|9168|9175|9173|9165|9162|3949
1636124700000|2021-11-05 15:05:00|9171|9169|9170|9168|9180|9179|9169|9168|3900
1636125000000|2021-11-05 15:10:00|9171|9169|9170|9169|9172|9171|9161|9159|3002
1636125300000|2021-11-05 15:15:00|9171|9170|9178|9177|9182|9180|9168|9167|4653
1636125600000|2021-11-05 15:20:00|9179|9178|9180|9178|9184|9182|9172|9170|21814
1636125900000|2021-11-05 15:25:00|9181|9179|9185|9182|9189|9187|9180|9179|2947
1636126200000|2021-11-05 15:30:00|9186|9183|9178|9176|9187|9186|9176|9174|7648
1636126500000|2021-11-05 15:35:00|9179|9177|9169|9167|9181|9179|9161|9160|4553
1636126800000|2021-11-05 15:40:00|9170|9168|9162|9160|9173|9171|9160|9159|6090
1636127100000|2021-11-05 15:45:00|9163|9161|9173|9172|9176|9174|9162|9161|6579
1636127400000|2021-11-05 15:50:00|9172|9171|9162|9160|9176|9175|9161|9158|19000
1636127700000|2021-11-05 15:55:00|9163|9161|9166|9165|9170|9168|9155|9154|14078
1636128000000|2021-11-05 16:00:00|9167|9166|9172|9170|9179|9177|9167|9165|9611
1636128300000|2021-11-05 16:05:00|9173|9171|9177|9175|9178|9176|9171|9169|13852
1636128600000|2021-11-05 16:10:00|9179|9176|9175|9173|9183|9180|9174|9171|3121
1636128900000|2021-11-05 16:15:00|9177|9174|9161|9158|9177|9175|9160|9157|5034
1636129200000|2021-11-05 16:20:00|9164|9159|9163|9161|9168|9166|9163|9159|2613
1636129500000|2021-11-05 16:25:00|9164|9162|9167|9164|9169|9166|9163|9161|2805
1636358400000|2021-11-08 08:00:00|9175|9171|9117|9112|9180|9176|9117|9111|20881
1636358700000|2021-11-08 08:05:00|9116|9110|9129|9126|9140|9137|9112|9109|11885
1636359000000|2021-11-08 08:10:00|9128|9127|9130|9126|9139|9135|9117|9113|9128
1636359300000|2021-11-08 08:15:00|9129|9125|9161|9157|9166|9164|9122|9120|10840
1636359600000|2021-11-08 08:20:00|9163|9162|9140|9136|9163|9162|9139|9135|6551
1636359900000|2021-11-08 08:25:00|9139|9134|9145|9141|9155|9151|9131|9128|7816
1636360200000|2021-11-08 08:30:00|9144|9142|9142|9140|9145|9142|9132|9128|5424
1636360500000|2021-11-08 08:35:00|9141|9139|9139|9136|9145|9141|9131|9127|1973
1636360800000|2021-11-08 08:40:00|9140|9135|9145|9141|9160|9159|9139|9135|7575
1636361100000|2021-11-08 08:45:00|9144|9142|9136|9133|9144|9142|9122|9119|5850
1636361400000|2021-11-08 08:50:00|9137|9134|9147|9145|9156|9154|9132|9130|3596
1636361700000|2021-11-08 08:55:00|9148|9146|9128|9125|9150|9148|9126|9124|3999
1636362000000|2021-11-08 09:00:00|9127|9126|9119|9118|9129|9127|9115|9112|4685
1636362300000|2021-11-08 09:05:00|9118|9117|9132|9129|9139|9137|9115|9112|7367
1636362600000|2021-11-08 09:10:00|9131|9130|9137|9135|9144|9142|9128|9125|3694
1636362900000|2021-11-08 09:15:00|9136|9134|9167|9166|9167|9166|9131|9129|2585
1636363200000|2021-11-08 09:20:00|9166|9165|9158|9155|9182|9181|9157|9154|5559
1636363500000|2021-11-08 09:25:00|9157|9154|9168|9165|9171|9170|9157|9154|2315
1636363800000|2021-11-08 09:30:00|9169|9166|9161|9159|9171|9170|9161|9159|4862
1636364100000|2021-11-08 09:35:00|9160|9158|9147|9145|9161|9159|9139|9137|5071
1636364400000|2021-11-08 09:40:00|9146|9146|9137|9135|9147|9146|9132|9130|8221
1636364700000|2021-11-08 09:45:00|9136|9134|9122|9119|9137|9134|9116|9114|5097
1636365000000|2021-11-08 09:50:00|9121|9118|9119|9117|9127|9125|9109|9108|4489
1636365300000|2021-11-08 09:55:00|9118|9116|9115|9112|9118|9116|9106|9104|4869
1636365600000|2021-11-08 10:00:00|9116|9113|9127|9125|9128|9126|9111|9109|6649
1636365900000|2021-11-08 10:05:00|9126|9124|9106|9104|9127|9124|9104|9103|4655
1636366200000|2021-11-08 10:10:00|9105|9105|9107|9105|9107|9105|9096|9094|6977
1636366500000|2021-11-08 10:15:00|9106|9106|9111|9109|9111|9109|9103|9101|3998
1636366800000|2021-11-08 10:20:00|9112|9110|9112|9110|9115|9113|9107|9104|2774
1636367100000|2021-11-08 10:25:00|9113|9111|9124|9121|9125|9123|9109|9107|1576
1636367400000|2021-11-08 10:30:00|9125|9122|9138|9137|9143|9141|9124|9122|3829
1636367700000|2021-11-08 10:35:00|9139|9138|9140|9138|9147|9145|9138|9135|2025
1636368000000|2021-11-08 10:40:00|9139|9137|9137|9136|9143|9141|9135|9132|2257
1636368300000|2021-11-08 10:45:00|9138|9137|9132|9130|9139|9137|9131|9129|3547
1636368600000|2021-11-08 10:50:00|9133|9131|9132|9130|9140|9138|9126|9124|13031
1636368900000|2021-11-08 10:55:00|9131|9131|9131|9129|9137|9135|9129|9127|4119
1636369200000|2021-11-08 11:00:00|9132|9128|9137|9135|9137|9135|9128|9127|2283
1636369500000|2021-11-08 11:05:00|9138|9136|9129|9126|9138|9136|9126|9124|1756
1636369800000|2021-11-08 11:10:00|9128|9127|9130|9128|9133|9131|9125|9124|2710
1636370100000|2021-11-08 11:15:00|9131|9129|9139|9137|9139|9137|9129|9127|1799
1636370400000|2021-11-08 11:20:00|9138|9138|9131|9130|9143|9141|9131|9130|3251
1636370700000|2021-11-08 11:25:00|9130|9129|9127|9126|9137|9135|9127|9126|1796
1636371000000|2021-11-08 11:30:00|9126|9124|9108|9106|9126|9124|9108|9106|4170
1636371300000|2021-11-08 11:35:00|9107|9105|9095|9093|9108|9107|9094|9092|2037
1636371600000|2021-11-08 11:40:00|9096|9094|9099|9098|9099|9098|9091|9090|3795
1636371900000|2021-11-08 11:45:00|9098|9097|9092|9090|9101|9099|9092|9090|5500
1636372200000|2021-11-08 11:50:00|9091|9089|9093|9090|9093|9092|9078|9076|14122
1636372500000|2021-11-08 11:55:00|9094|9092|9085|9083|9096|9094|9081|9079|2798
1636372800000|2021-11-08 12:00:00|9086|9084|9097|9096|9098|9096|9078|9076|2283
1636373100000|2021-11-08 12:05:00|9098|9097|9094|9092|9105|9103|9094|9092|3092
1636373400000|2021-11-08 12:10:00|9095|9093|9110|9108|9112|9110|9095|9092|2227
1636373700000|2021-11-08 12:15:00|9109|9107|9107|9104|9116|9114|9104|9102|2929
1636374000000|2021-11-08 12:20:00|9106|9103|9111|9109|9111|9110|9103|9102|1446
1636374300000|2021-11-08 12:25:00|9110|9108|9103|9101|9113|9112|9100|9099|1670
1636374600000|2021-11-08 12:30:00|9104|9102|9108|9106|9108|9107|9100|9099|2887
1636374900000|2021-11-08 12:35:00|9109|9107|9109|9108|9112|9111|9107|9105|2179
1636375200000|2021-11-08 12:40:00|9108|9107|9112|9110|9118|9115|9103|9101|5511
1636375500000|2021-11-08 12:45:00|9111|9109|9115|9113|9121|9120|9110|9109|2031
1636375800000|2021-11-08 12:50:00|9116|9114|9120|9119|9123|9121|9115|9113|2265
1636376100000|2021-11-08 12:55:00|9119|9118|9119|9118|9122|9121|9114|9112|7958
1636376400000|2021-11-08 13:00:00|9118|9117|9113|9111|9120|9119|9112|9110|4355
1636376700000|2021-11-08 13:05:00|9112|9112|9113|9111|9115|9113|9107|9106|5388
1636377000000|2021-11-08 13:10:00|9112|9112|9120|9118|9121|9119|9111|9110|893
1636377300000|2021-11-08 13:15:00|9119|9119|9115|9114|9121|9120|9115|9113|1434
1636377600000|2021-11-08 13:20:00|9116|9115|9131|9130|9133|9131|9116|9115|6288
1636377900000|2021-11-08 13:25:00|9130|9129|9129|9127|9132|9131|9124|9121|5868
1636378200000|2021-11-08 13:30:00|9130|9128|9134|9133|9137|9135|9128|9126|6647
1636378500000|2021-11-08 13:35:00|9135|9132|9134|9131|9137|9136|9131|9129|2070
1636378800000|2021-11-08 13:40:00|9133|9132|9132|9131|9134|9132|9123|9121|2904
1636379100000|2021-11-08 13:45:00|9133|9130|9132|9130|9137|9135|9129|9128|3609
1636379400000|2021-11-08 13:50:00|9131|9131|9127|9126|9135|9133|9117|9115|6744
1636379700000|2021-11-08 13:55:00|9128|9125|9130|9128|9130|9128|9126|9125|1230
1636380000000|2021-11-08 14:00:00|9129|9129|9130|9128|9135|9133|9128|9127|1729
1636380300000|2021-11-08 14:05:00|9131|9129|9128|9127|9132|9130|9125|9123|1728
1636380600000|2021-11-08 14:10:00|9129|9128|9129|9127|9132|9130|9122|9120|3436
1636380900000|2021-11-08 14:15:00|9128|9126|9132|9130|9132|9131|9126|9124|1883
1636381200000|2021-11-08 14:20:00|9131|9129|9132|9130|9134|9132|9126|9124|8790
1636381500000|2021-11-08 14:25:00|9133|9131|9135|9133|9139|9137|9130|9129|7018
1636381800000|2021-11-08 14:30:00|9134|9132|9156|9154|9158|9156|9129|9126|8126
1636382100000|2021-11-08 14:35:00|9155|9153|9149|9146|9158|9156|9144|9142|6234
1636382400000|2021-11-08 14:40:00|9150|9147|9165|9163|9165|9163|9149|9146|5212
1636382700000|2021-11-08 14:45:00|9164|9162|9162|9160|9164|9163|9154|9151|6013
1636383000000|2021-11-08 14:50:00|9161|9159|9150|9148|9161|9159|9148|9147|6429
1636383300000|2021-11-08 14:55:00|9151|9147|9131|9129|9152|9149|9129|9128|6691
1636383600000|2021-11-08 15:00:00|9130|9128|9135|9134|9142|9139|9126|9124|5631
1636383900000|2021-11-08 15:05:00|9136|9135|9136|9135|9143|9141|9130|9129|6027
1636384200000|2021-11-08 15:10:00|9135|9134|9135|9134|9142|9140|9131|9130|4550
1636384500000|2021-11-08 15:15:00|9136|9135|9142|9140|9143|9142|9135|9134|3915
1636384800000|2021-11-08 15:20:00|9141|9141|9144|9142|9148|9145|9138|9136|3605
1636385100000|2021-11-08 15:25:00|9145|9143|9142|9141|9149|9147|9139|9137|3468
1636385400000|2021-11-08 15:30:00|9141|9140|9130|9128|9144|9142|9127|9125|3129
1636385700000|2021-11-08 15:35:00|9129|9129|9135|9133|9141|9138|9129|9128|4707
1636386000000|2021-11-08 15:40:00|9134|9134|9135|9134|9136|9135|9127|9126|6504
1636386300000|2021-11-08 15:45:00|9134|9133|9148|9146|9148|9146|9131|9130|5524
1636386600000|2021-11-08 15:50:00|9147|9145|9142|9140|9159|9157|9140|9138|5287
1636386900000|2021-11-08 15:55:00|9141|9141|9139|9138|9146|9143|9136|9135|5790
1636387200000|2021-11-08 16:00:00|9138|9137|9135|9134|9142|9141|9131|9130|7537
1636387500000|2021-11-08 16:05:00|9136|9133|9134|9132|9140|9138|9129|9128|6931
1636387800000|2021-11-08 16:10:00|9133|9131|9131|9129|9137|9136|9129|9128|4733
1636388100000|2021-11-08 16:15:00|9130|9128|9135|9133|9137|9135|9128|9127|5800
1636388400000|2021-11-08 16:20:00|9134|9134|9130|9129|9135|9134|9127|9125|8447
1636388700000|2021-11-08 16:25:00|9131|9128|9130|9128|9138|9136|9129|9126|9402
1636444800000|2021-11-09 08:00:00|9143|9137|9119|9112|9149|9143|9114|9109|28298
1636445100000|2021-11-09 08:05:00|9121|9113|9105|9102|9128|9123|9101|9097|4251
1636445400000|2021-11-09 08:10:00|9104|9101|9136|9133|9142|9138|9103|9100|7955
1636445700000|2021-11-09 08:15:00|9135|9132|9144|9140|9157|9154|9134|9131|6226
1636446000000|2021-11-09 08:20:00|9143|9141|9141|9138|9147|9145|9133|9129|7927
1636446300000|2021-11-09 08:25:00|9142|9139|9146|9144|9160|9156|9142|9138|6906
1636446600000|2021-11-09 08:30:00|9145|9143|9138|9134|9146|9144|9122|9120|6204
1636446900000|2021-11-09 08:35:00|9137|9133|9126|9124|9138|9136|9120|9118|5654
1636447200000|2021-11-09 08:40:00|9127|9125|9125|9123|9138|9137|9115|9111|4003
1636447500000|2021-11-09 08:45:00|9124|9122|9137|9135|9144|9142|9121|9120|9072
1636447800000|2021-11-09 08:50:00|9138|9136|9128|9126|9144|9141|9126|9124|6985
1636448100000|2021-11-09 08:55:00|9129|9127|9131|9128|9138|9137|9127|9124|4330
1636448400000|2021-11-09 09:00:00|9130|9127|9142|9141|9144|9141|9128|9126|4029
1636448700000|2021-11-09 09:05:00|9143|9142|9142|9139|9148|9146|9129|9126|8991
1636449000000|2021-11-09 09:10:00|9141|9140|9135|9133|9147|9145|9133|9130|2555
1636449300000|2021-11-09 09:15:00|9134|9132|9138|9135|9144|9141|9124|9123|28311
1636449600000|2021-11-09 09:20:00|9139|9136|9133|9131|9141|9138|9132|9130|2143
1636449900000|2021-11-09 09:25:00|9132|9130|9131|9128|9138|9136|9127|9125|6582
1636450200000|2021-11-09 09:30:00|9130|9129|9110|9108|9133|9131|9108|9105|18048
1636450500000|2021-11-09 09:35:00|9111|9109|9111|9108|9123|9120|9107|9105|8679
1636450800000|2021-11-09 09:40:00|9112|9109|9120|9118|9122|9119|9104|9103|5321
1636451100000|2021-11-09 09:45:00|9121|9119|9106|9104|9122|9119|9104|9102|3956
1636451400000|2021-11-09 09:50:00|9107|9105|9114|9112|9116|9115|9104|9103|5456
1636451700000|2021-11-09 09:55:00|9113|9111|9117|9116|9118|9117|9106|9105|5584
1636452000000|2021-11-09 10:00:00|9116|9115|9127|9125|9128|9126|9108|9107|9567
1636452300000|2021-11-09 10:05:00|9126|9124|9134|9132|9134|9133|9120|9118|3938
1636452600000|2021-11-09 10:10:00|9133|9133|9141|9139|9143|9141|9129|9127|2552
1636452900000|2021-11-09 10:15:00|9140|9138|9135|9133|9141|9138|9127|9125|5672
1636453200000|2021-11-09 10:20:00|9136|9134|9129|9127|9137|9136|9120|9118|7732
1636453500000|2021-11-09 10:25:00|9128|9128|9124|9122|9129|9128|9117|9115|5240
1636453800000|2021-11-09 10:30:00|9123|9121|9107|9105|9123|9121|9104|9102|6309
1636454100000|2021-11-09 10:35:00|9106|9106|9091|9089|9110|9108|9090|9089|17629
1636454400000|2021-11-09 10:40:00|9092|9088|9100|9099|9104|9102|9089|9086|12595
1636454700000|2021-11-09 10:45:00|9099|9098|9072|9070|9101|9100|9071|9070|8031
1636455000000|2021-11-09 10:50:00|9071|9069|9069|9067|9072|9071|9061|9059|9858
1636455300000|2021-11-09 10:55:00|9068|9066|9075|9072|9079|9077|9067|9066|6467
1636455600000|2021-11-09 11:00:00|9076|9073|9085|9083|9089|9086|9075|9073|9144
1636455900000|2021-11-09 11:05:00|9084|9082|9071|9069|9088|9086|9069|9067|2513
1636456200000|2021-11-09 11:10:00|9070|9070|9075|9073|9080|9078|9070|9068|3460
1636456500000|2021-11-09 11:15:00|9074|9072|9078|9077|9079|9077|9068|9067|4527
1636456800000|2021-11-09 11:20:00|9077|9076|9076|9074|9085|9082|9071|9069|4909
1636457100000|2021-11-09 11:25:00|9075|9075|9079|9078|9082|9081|9073|9071|3264
1636457400000|2021-11-09 11:30:00|9078|9077|9077|9076|9078|9078|9073|9072|4080
1636457700000|2021-11-09 11:35:00|9078|9077|9076|9074|9085|9083|9072|9070|8391
1636458000000|2021-11-09 11:40:00|9077|9075|9080|9078|9082|9080|9073|9071|2341
1636458300000|2021-11-09 11:45:00|9079|9077|9100|9098|9100|9099|9079|9077|6854
1636458600000|2021-11-09 11:50:00|9099|9097|9084|9082|9099|9097|9083|9081|2494
1636458900000|2021-11-09 11:55:00|9083|9081|9094|9091|9094|9092|9083|9080|2185
1636459200000|2021-11-09 12:00:00|9093|9094|9093|9091|9100|9099|9092|9091|4448
1636459500000|2021-11-09 12:05:00|9094|9090|9070|9068|9094|9093|9070|9068|10964
1636459800000|2021-11-09 12:10:00|9069|9067|9045|9044|9069|9067|9045|9044|17206
1636460100000|2021-11-09 12:15:00|9044|9043|9043|9040|9051|9048|9040|9038|4877
1636460400000|2021-11-09 12:20:00|9042|9039|9053|9052|9057|9055|9041|9039|4237
1636460700000|2021-11-09 12:25:00|9054|9053|9056|9054|9060|9058|9051|9049|2835
1636461000000|2021-11-09 12:30:00|9057|9055|9074|9071|9079|9078|9056|9053|8666
1636461300000|2021-11-09 12:35:00|9073|9070|9060|9059|9073|9071|9058|9057|1979
1636461600000|2021-11-09 12:40:00|9061|9060|9072|9069|9073|9071|9061|9059|2412
1636461900000|2021-11-09 12:45:00|9073|9070|9061|9059|9073|9071|9060|9059|2152
1636462200000|2021-11-09 12:50:00|9060|9060|9062|9060|9064|9063|9059|9057|1320
1636462500000|2021-11-09 12:55:00|9061|9061|9065|9064|9069|9067|9061|9059|2086
1636462800000|2021-11-09 13:00:00|9066|9065|9074|9072|9076|9074|9065|9064|1591
1636463100000|2021-11-09 13:05:00|9073|9071|9080|9078|9088|9085|9073|9071|1491
1636463400000|2021-11-09 13:10:00|9079|9077|9062|9060|9081|9078|9062|9059|1636
1636463700000|2021-11-09 13:15:00|9061|9059|9067|9064|9068|9066|9057|9056|2790
1636464000000|2021-11-09 13:20:00|9066|9063|9060|9059|9069|9067|9060|9059|1365
1636464300000|2021-11-09 13:25:00|9061|9060|9071|9069|9072|9070|9061|9059|1343
1636464600000|2021-11-09 13:30:00|9070|9068|9068|9066|9077|9076|9066|9065|1614
1636464900000|2021-11-09 13:35:00|9069|9067|9063|9061|9070|9069|9061|9060|2765
1636465200000|2021-11-09 13:40:00|9062|9060|9071|9070|9072|9071|9061|9060|2540
1636465500000|2021-11-09 13:45:00|9070|9069|9080|9078|9085|9082|9068|9067|1850
1636465800000|2021-11-09 13:50:00|9081|9079|9075|9073|9085|9083|9073|9070|2163
1636466100000|2021-11-09 13:55:00|9074|9074|9075|9073|9080|9078|9074|9072|3564
1636466400000|2021-11-09 14:00:00|9074|9072|9089|9088|9089|9088|9069|9067|3715
1636466700000|2021-11-09 14:05:00|9088|9087|9095|9093|9100|9098|9086|9084|6187
1636467000000|2021-11-09 14:10:00|9096|9094|9098|9096|9100|9099|9091|9090|6271
1636467300000|2021-11-09 14:15:00|9097|9095|9108|9107|9110|9108|9096|9095|2767
1636467600000|2021-11-09 14:20:00|9109|9108|9109|9107|9114|9112|9103|9100|4201
1636467900000|2021-11-09 14:25:00|9110|9108|9100|9099|9115|9113|9099|9098|10241
1636468200000|2021-11-09 14:30:00|9099|9098|9123|9122|9127|9126|9094|9092|21606
1636468500000|2021-11-09 14:35:00|9124|9123|9106|9104|9130|9128|9098|9096|14851
1636468800000|2021-11-09 14:40:00|9107|9105|9091|9089|9110|9108|9090|9089|4137
1636469100000|2021-11-09 14:45:00|9090|9090|9070|9068|9092|9090|9064|9062|7333
1636469400000|2021-11-09 14:50:00|9069|9067|9073|9071|9079|9077|9064|9062|5979
1636469700000|2021-11-09 14:55:00|9074|9072|9069|9067|9084|9082|9062|9059|5959
1636470000000|2021-11-09 15:00:00|9068|9066|9062|9060|9089|9087|9061|9059|4607
1636470300000|2021-11-09 15:05:00|9061|9059|9073|9070|9075|9073|9055|9054|22820
1636470600000|2021-11-09 15:10:00|9072|9069|9091|9090|9095|9093|9069|9067|5100
1636470900000|2021-11-09 15:15:00|9092|9091|9088|9086|9104|9102|9082|9079|5333
1636471200000|2021-11-09 15:20:00|9089|9087|9078|9075|9091|9089|9058|9056|9278
1636471500000|2021-11-09 15:25:00|9077|9074|9092|9089|9093|9091|9075|9073|4659
1636471800000|2021-11-09 15:30:00|9091|9088|9094|9092|9100|9098|9088|9086|7266
1636472100000|2021-11-09 15:35:00|9093|9091|9090|9088|9105|9104|9089|9087|14345
1636472400000|2021-11-09 15:40:00|9091|9089|9097|9094|9100|9097|9086|9085|5587
1636472700000|2021-11-09 15:45:00|9098|9095|9078|9075|9102|9100|9076|9074|4023
1636473000000|2021-11-09 15:50:00|9077|9074|9077|9076|9079|9077|9067|9065|7048
1636473300000|2021-11-09 15:55:00|9078|9077|9079|9077|9084|9083|9078|9076|6078
1636473600000|2021-11-09 16:00:00|9078|9076|9086|9084|9088|9086|9076|9074|5262
1636473900000|2021-11-09 16:05:00|9085|9083|9081|9080|9085|9083|9078|9076|3875
1636474200000|2021-11-09 16:10:00|9080|9079|9077|9075|9081|9080|9063|9061|7041
1636474500000|2021-11-09 16:15:00|9076|9074|9067|9064|9079|9077|9065|9064|7275
1636474800000|2021-11-09 16:20:00|9066|9065|9061|9060|9071|9069|9061|9060|3646
1636475100000|2021-11-09 16:25:00|9060|9059|9058|9056|9066|9064|9057|9055|6341
1636531200000|2021-11-10 08:00:00|9057|9044|9079|9073|9098|9090|9040|9034|4655
1636531500000|2021-11-10 08:05:00|9078|9072|9076|9074|9088|9083|9070|9064|2288
1636531800000|2021-11-10 08:10:00|9075|9072|9096|9093|9097|9096|9070|9065|5989
1636532100000|2021-11-10 08:15:00|9097|9094|9099|9097|9118|9112|9094|9091|3390
1636532400000|2021-11-10 08:20:00|9100|9096|9100|9096|9127|9123|9097|9092|7375
1636532700000|2021-11-10 08:25:00|9099|9095|9084|9081|9110|9105|9081|9078|4302
1636533000000|2021-11-10 08:30:00|9083|9080|9100|9098|9102|9098|9078|9075|1891
1636533300000|2021-11-10 08:35:00|9099|9097|9081|9079|9099|9097|9080|9077|3498
1636533600000|2021-11-10 08:40:00|9080|9078|9065|9062|9087|9083|9060|9057|5251
1636533900000|2021-11-10 08:45:00|9064|9061|9076|9072|9077|9073|9057|9055|8517
1636534200000|2021-11-10 08:50:00|9075|9073|9061|9058|9076|9074|9059|9056|2649
1636534500000|2021-11-10 08:55:00|9062|9059|9063|9061|9071|9069|9061|9058|3046
1636534800000|2021-11-10 09:00:00|9062|9060|9048|9046|9069|9067|9048|9045|4208
1636535100000|2021-11-10 09:05:00|9047|9045|9028|9024|9050|9048|9017|9015|14764
1636535400000|2021-11-10 09:10:00|9027|9023|9034|9032|9038|9035|9024|9021|3719
1636535700000|2021-11-10 09:15:00|9033|9033|9017|9015|9039|9037|9014|9013|2311
1636536000000|2021-11-10 09:20:00|9018|9014|9014|9011|9019|9016|9005|9002|4200
1636536300000|2021-11-10 09:25:00|9013|9010|9016|9015|9020|9018|9008|9004|4776
1636536600000|2021-11-10 09:30:00|9015|9014|9029|9027|9030|9027|9014|9011|2272
1636536900000|2021-11-10 09:35:00|9028|9026|9034|9031|9036|9034|9022|9020|2503
1636537200000|2021-11-10 09:40:00|9033|9032|9047|9046|9052|9049|9021|9019|5831
1636537500000|2021-11-10 09:45:00|9048|9045|9064|9062|9065|9062|9043|9041|3731
1636537800000|2021-11-10 09:50:00|9065|9063|9077|9075|9077|9075|9065|9063|9285
1636538100000|2021-11-10 09:55:00|9078|9074|9060|9059|9079|9077|9059|9057|3615
1636538400000|2021-11-10 10:00:00|9061|9060|9073|9070|9074|9070|9056|9054|5600
1636538700000|2021-11-10 10:05:00|9072|9069|9074|9072|9093|9091|9070|9068|5018
1636539000000|2021-11-10 10:10:00|9075|9073|9076|9074|9082|9080|9073|9070|3981
1636539300000|2021-11-10 10:15:00|9077|9075|9101|9100|9102|9100|9076|9074|3815
1636539600000|2021-11-10 10:20:00|9102|9101|9105|9103|9107|9105|9093|9090|1715
1636539900000|2021-11-10 10:25:00|9104|9102|9098|9097|9106|9104|9094|9092|6760
1636540200000|2021-11-10 10:30:00|9099|9098|9103|9101|9109|9106|9095|9093|2813
1636540500000|2021-11-10 10:35:00|9102|9100|9085|9083|9103|9101|9084|9082|1825
1636540800000|2021-11-10 10:40:00|9086|9084|9099|9097|9099|9098|9080|9079|3869
1636541100000|2021-11-10 10:45:00|9098|9098|9110|9109|9116|9113|9097|9095|6957
1636541400000|2021-11-10 10:50:00|9111|9110|9115|9112|9121|9120|9106|9103|4969
1636541700000|2021-11-10 10:55:00|9114|9113|9129|9126|9129|9127|9108|9105|6636
1636542000000|2021-11-10 11:00:00|9128|9127|9131|9129|9132|9130|9118|9115|6214
1636542300000|2021-11-10 11:05:00|9132|9128|9118|9116|9132|9130|9116|9115|2662
1636542600000|2021-11-10 11:10:00|9117|9115|9115|9113|9127|9125|9114|9111|5817
1636542900000|2021-11-10 11:15:00|9116|9114|9120|9116|9123|9121|9107|9106|4248
1636543200000|2021-11-10 11:20:00|9119|9117|9125|9123|9134|9132|9119|9116|4451
1636543500000|2021-11-10 11:25:00|9124|9122|9132|9131|9135|9132|9123|9121|3209
1636543800000|2021-11-10 11:30:00|9133|9132|9118|9116|9135|9132|9117|9115|2944
1636544100000|2021-11-10 11:35:00|9117|9115|9117|9115|9122|9120|9109|9107|2574
1636544400000|2021-11-10 11:40:00|9118|9116|9102|9100|9123|9120|9100|9098|5266
1636544700000|2021-11-10 11:45:00|9103|9101|9122|9120|9127|9126|9100|9098|8452
1636545000000|2021-11-10 11:50:00|9121|9119|9117|9115|9124|9121|9113|9111|3223
1636545300000|2021-11-10 11:55:00|9118|9116|9117|9115|9122|9120|9115|9113|2667
1636545600000|2021-11-10 12:00:00|9118|9116|9134|9132|9135|9132|9118|9112|5159
1636545900000|2021-11-10 12:05:00|9135|9133|9124|9123|9140|9138|9122|9120|4600
1636546200000|2021-11-10 12:10:00|9125|9124|9134|9131|9139|9136|9121|9119|1925
1636546500000|2021-11-10 12:15:00|9133|9132|9118|9116|9136|9133|9118|9116|5162
1636546800000|2021-11-10 12:20:00|9117|9115|9108|9105|9117|9115|9108|9105|2874
1636547100000|2021-11-10 12:25:00|9109|9106|9116|9113|9119|9116|9108|9106|1547
1636547400000|2021-11-10 12:30:00|9115|9112|9107|9105|9117|9115|9105|9104|1158
1636547700000|2021-11-10 12:35:00|9108|9106|9113|9112|9115|9114|9099|9097|3711
1636548000000|2021-11-10 12:40:00|9114|9113|9109|9107|9117|9115|9108|9106|2137
1636548300000|2021-11-10 12:45:00|9108|9108|9119|9118|9120|9119|9107|9105|1298
1636548600000|2021-11-10 12:50:00|9118|9117|9114|9113|9121|9119|9109|9108|2183
1636548900000|2021-11-10 12:55:00|9115|9112|9110|9108|9116|9114|9107|9105|1566
1636549200000|2021-11-10 13:00:00|9111|9107|9109|9108|9118|9116|9109|9107|1278
1636549500000|2021-11-10 13:05:00|9108|9107|9110|9107|9110|9108|9104|9103|3291
1636549800000|2021-11-10 13:10:00|9109|9106|9109|9107|9111|9109|9102|9100|2619
1636550100000|2021-11-10 13:15:00|9108|9106|9107|9106|9111|9110|9106|9105|10410
1636550400000|2021-11-10 13:20:00|9106|9105|9104|9103|9109|9107|9103|9101|2555
1636550700000|2021-11-10 13:25:00|9105|9102|9109|9106|9110|9106|9103|9101|1983
1636551000000|2021-11-10 13:30:00|9107|9107|9107|9105|9125|9122|9098|9096|10513
1636551300000|2021-11-10 13:35:00|9106|9104|9136|9135|9136|9135|9106|9104|4377
1636551600000|2021-11-10 13:40:00|9135|9134|9141|9139|9142|9140|9130|9128|5924
1636551900000|2021-11-10 13:45:00|9142|9140|9138|9135|9148|9146|9136|9135|4025
1636552200000|2021-11-10 13:50:00|9137|9136|9135|9133|9148|9146|9135|9133|5999
1636552500000|2021-11-10 13:55:00|9136|9134|9123|9120|9136|9135|9119|9116|2707
1636552800000|2021-11-10 14:00:00|9122|9121|9121|9119|9127|9126|9119|9117|2099
1636553100000|2021-11-10 14:05:00|9120|9120|9119|9116|9129|9128|9118|9116|4206
1636553400000|2021-11-10 14:10:00|9118|9115|9117|9115|9122|9121|9114|9112|5494
1636553700000|2021-11-10 14:15:00|9116|9116|9113|9112|9122|9121|9113|9111|2727
1636554000000|2021-11-10 14:20:00|9112|9111|9126|9124|9131|9130|9109|9108|8334
1636554300000|2021-11-10 14:25:00|9125|9123|9123|9121|9126|9124|9117|9116|3504
1636554600000|2021-11-10 14:30:00|9124|9122|9150|9148|9150|9148|9122|9121|6830
1636554900000|2021-11-10 14:35:00|9149|9147|9137|9136|9150|9149|9127|9124|7661
1636555200000|2021-11-10 14:40:00|9138|9137|9138|9136|9143|9140|9131|9128|4184
1636555500000|2021-11-10 14:45:00|9139|9137|9136|9134|9147|9145|9135|9133|1850
1636555800000|2021-11-10 14:50:00|9137|9135|9152|9150|9152|9151|9129|9128|3301
1636556100000|2021-11-10 14:55:00|9153|9151|9169|9167|9170|9167|9146|9144|8054
1636556400000|2021-11-10 15:00:00|9170|9168|9159|9158|9175|9173|9158|9156|5334
1636556700000|2021-11-10 15:05:00|9160|9159|9164|9162|9167|9165|9153|9150|4556
1636557000000|2021-11-10 15:10:00|9163|9161|9156|9155|9164|9161|9152|9150|3962
1636557300000|2021-11-10 15:15:00|9157|9154|9160|9158|9173|9171|9155|9153|13507
1636557600000|2021-11-10 15:20:00|9161|9159|9146|9144|9161|9159|9145|9143|8026
1636557900000|2021-11-10 15:25:00|9147|9145|9158|9156|9158|9156|9144|9142|5322
1636558200000|2021-11-10 15:30:00|9157|9155|9164|9163|9165|9163|9154|9152|6416
1636558500000|2021-11-10 15:35:00|9165|9164|9176|9175|9180|9178|9165|9164|9097
1636558800000|2021-11-10 15:40:00|9177|9176|9177|9175|9181|9180|9171|9170|5662
1636559100000|2021-11-10 15:45:00|9176|9176|9181|9179|9183|9182|9176|9174|4358
1636559400000|2021-11-10 15:50:00|9180|9178|9176|9175|9181|9180|9174|9172|6391
1636559700000|2021-11-10 15:55:00|9175|9174|9170|9169|9176|9175|9170|9168|5387
1636560000000|2021-11-10 16:00:00|9171|9170|9172|9170|9176|9174|9166|9164|8024
1636560300000|2021-11-10 16:05:00|9171|9171|9165|9164|9174|9173|9158|9157|8569
1636560600000|2021-11-10 16:10:00|9166|9165|9170|9169|9173|9171|9160|9159|10893
1636560900000|2021-11-10 16:15:00|9169|9168|9171|9169|9176|9174|9168|9166|9994
1636561200000|2021-11-10 16:20:00|9170|9170|9173|9172|9175|9174|9168|9167|12560
1636561500000|2021-11-10 16:25:00|9174|9173|9171|9170|9176|9175|9166|9165|20055
1636617600000|2021-11-11 08:00:00|9180|9178|9185|9180|9185|9182|9153|9146|3233
1636617900000|2021-11-11 08:05:00|9186|9181|9186|9183|9210|9205|9176|9172|20965
1636618200000|2021-11-11 08:10:00|9188|9184|9223|9219|9230|9227|9185|9183|18906
1636618500000|2021-11-11 08:15:00|9224|9220|9224|9219|9245|9243|9210|9207|19132
1636618800000|2021-11-11 08:20:00|9225|9220|9226|9223|9233|9229|9208|9205|5189
1636619100000|2021-11-11 08:25:00|9227|9224|9226|9223|9230|9227|9214|9211|7035
1636619400000|2021-11-11 08:30:00|9227|9224|9233|9230|9240|9237|9223|9220|9345
1636619700000|2021-11-11 08:35:00|9232|9231|9205|9204|9234|9231|9202|9199|7158
1636620000000|2021-11-11 08:40:00|9207|9205|9215|9212|9224|9222|9207|9205|2957
1636620300000|2021-11-11 08:45:00|9214|9213|9208|9205|9217|9215|9196|9194|6053
1636620600000|2021-11-11 08:50:00|9207|9204|9206|9204|9216|9213|9200|9197|7868
1636620900000|2021-11-11 08:55:00|9207|9205|9205|9203|9218|9217|9205|9202|6389
1636621200000|2021-11-11 09:00:00|9206|9204|9202|9200|9220|9219|9201|9199|3304
1636621500000|2021-11-11 09:05:00|9203|9201|9202|9201|9207|9205|9189|9186|5215
1636621800000|2021-11-11 09:10:00|9203|9202|9218|9215|9219|9217|9192|9189|4301
1636622100000|2021-11-11 09:15:00|9217|9214|9212|9210|9221|9219|9212|9210|2718
1636622400000|2021-11-11 09:20:00|9211|9211|9195|9194|9212|9211|9191|9190|5777
1636622700000|2021-11-11 09:25:00|9196|9195|9237|9235|9241|9236|9188|9186|11596
1636623000000|2021-11-11 09:30:00|9238|9236|9219|9216|9240|9237|9216|9214|7215
1636623300000|2021-11-11 09:35:00|9220|9217|9202|9199|9220|9217|9188|9185|3628
1636623600000|2021-11-11 09:40:00|9203|9200|9223|9221|9224|9221|9198|9195|1884
1636623900000|2021-11-11 09:45:00|9224|9222|9219|9217|9225|9223|9213|9210|4550
1636624200000|2021-11-11 09:50:00|9218|9218|9215|9212|9225|9223|9213|9210|2419
1636624500000|2021-11-11 09:55:00|9214|9213|9218|9216|9224|9221|9212|9210|3635
1636624800000|2021-11-11 10:00:00|9217|9215|9223|9221|9231|9228|9216|9214|3165
1636625100000|2021-11-11 10:05:00|9222|9220|9228|9225|9233|9231|9219|9217|3114
1636625400000|2021-11-11 10:10:00|9229|9226|9220|9218|9235|9233|9219|9218|1911
1636625700000|2021-11-11 10:15:00|9219|9219|9226|9224|9235|9233|9219|9218|4668
1636626000000|2021-11-11 10:20:00|9225|9225|9229|9226|9229|9227|9215|9214|9358
1636626300000|2021-11-11 10:25:00|9230|9227|9247|9246|9248|9246|9229|9227|6235
1636626600000|2021-11-11 10:30:00|9246|9245|9230|9229|9247|9245|9226|9224|7014
1636626900000|2021-11-11 10:35:00|9231|9230|9218|9215|9232|9231|9214|9212|6015
1636627200000|2021-11-11 10:40:00|9217|9216|9217|9215|9229|9226|9215|9213|2107
1636627500000|2021-11-11 10:45:00|9216|9214|9204|9202|9223|9221|9202|9200|1844
1636627800000|2021-11-11 10:50:00|9205|9203|9200|9197|9205|9203|9195|9194|2122
1636628100000|2021-11-11 10:55:00|9201|9198|9210|9208|9212|9210|9200|9198|4152
1636628400000|2021-11-11 11:00:00|9211|9209|9206|9205|9215|9213|9199|9198|8616
1636628700000|2021-11-11 11:05:00|9207|9206|9218|9216|9223|9221|9206|9204|3943
1636629000000|2021-11-11 11:10:00|9217|9217|9210|9207|9220|9218|9203|9201|14310
1636629300000|2021-11-11 11:15:00|9209|9208|9207|9204|9218|9216|9205|9203|8074
1636629600000|2021-11-11 11:20:00|9208|9205|9207|9205|9212|9209|9206|9204|2150
1636629900000|2021-11-11 11:25:00|9206|9206|9205|9203|9209|9207|9199|9197|1116
1636630200000|2021-11-11 11:30:00|9206|9204|9196|9195|9208|9206|9194|9192|2602
1636630500000|2021-11-11 11:35:00|9197|9194|9201|9198|9201|9198|9190|9187|1638
1636630800000|2021-11-11 11:40:00|9202|9199|9193|9191|9202|9200|9190|9188|3121
1636631100000|2021-11-11 11:45:00|9192|9190|9183|9182|9192|9190|9181|9179|3428
1636631400000|2021-11-11 11:50:00|9182|9181|9174|9172|9185|9183|9168|9167|4961
1636631700000|2021-11-11 11:55:00|9175|9173|9176|9174|9179|9177|9169|9166|1840
1636632000000|2021-11-11 12:00:00|9182|9177|9190|9188|9196|9194|9178|9174|2383
1636632300000|2021-11-11 12:05:00|9191|9189|9188|9186|9199|9196|9186|9184|3986
1636632600000|2021-11-11 12:10:00|9187|9185|9181|9180|9193|9191|9180|9177|3852
1636632900000|2021-11-11 12:15:00|9182|9181|9178|9176|9186|9184|9176|9175|2905
1636633200000|2021-11-11 12:20:00|9179|9177|9183|9182|9187|9185|9178|9175|893
1636633500000|2021-11-11 12:25:00|9184|9183|9199|9197|9200|9199|9183|9182|1180
1636633800000|2021-11-11 12:30:00|9198|9198|9205|9203|9216|9213|9198|9197|4709
1636634100000|2021-11-11 12:35:00|9204|9202|9198|9195|9207|9205|9193|9191|1112
1636634400000|2021-11-11 12:40:00|9199|9196|9193|9192|9199|9197|9191|9189|829
1636634700000|2021-11-11 12:45:00|9194|9193|9190|9187|9196|9194|9186|9184|2491
1636635000000|2021-11-11 12:50:00|9191|9188|9199|9197|9200|9199|9191|9188|2223
1636635300000|2021-11-11 12:55:00|9200|9196|9200|9199|9204|9201|9195|9193|3787
1636635600000|2021-11-11 13:00:00|9201|9198|9208|9206|9227|9225|9196|9195|8364
1636635900000|2021-11-11 13:05:00|9207|9205|9216|9214|9216|9214|9204|9203|2431
1636636200000|2021-11-11 13:10:00|9217|9215|9218|9216|9220|9219|9212|9210|4005
1636636500000|2021-11-11 13:15:00|9217|9217|9217|9216|9223|9221|9207|9206|13656
1636636800000|2021-11-11 13:20:00|9218|9217|9204|9203|9219|9217|9203|9200|8608
1636637100000|2021-11-11 13:25:00|9203|9202|9213|9212|9216|9213|9199|9198|1957
1636637400000|2021-11-11 13:30:00|9214|9213|9213|9212|9219|9217|9207|9205|3855
1636637700000|2021-11-11 13:35:00|9214|9213|9216|9215|9216|9215|9210|9209|3185
1636638000000|2021-11-11 13:40:00|9217|9214|9218|9216|9223|9221|9217|9214|4678
1636638300000|2021-11-11 13:45:00|9217|9215|9213|9212|9219|9218|9212|9210|4958
1636638600000|2021-11-11 13:50:00|9212|9211|9217|9215|9218|9216|9210|9209|7823
1636638900000|2021-11-11 13:55:00|9216|9214|9229|9228|9231|9229|9213|9211|12803
1636639200000|2021-11-11 14:00:00|9230|9229|9230|9228|9240|9239|9229|9228|9964
1636639500000|2021-11-11 14:05:00|9229|9229|9226|9224|9236|9233|9223|9221|3874
1636639800000|2021-11-11 14:10:00|9225|9223|9250|9248|9254|9251|9225|9223|17334
1636640100000|2021-11-11 14:15:00|9249|9247|9243|9241|9252|9251|9240|9238|14308
1636640400000|2021-11-11 14:20:00|9242|9242|9251|9249|9251|9250|9238|9236|7904
1636640700000|2021-11-11 14:25:00|9252|9250|9244|9243|9252|9251|9236|9234|5864
1636641000000|2021-11-11 14:30:00|9243|9242|9231|9230|9244|9242|9230|9229|10097
1636641300000|2021-11-11 14:35:00|9232|9229|9222|9221|9232|9229|9213|9212|8413
1636641600000|2021-11-11 14:40:00|9221|9220|9226|9224|9237|9234|9218|9216|9792
1636641900000|2021-11-11 14:45:00|9227|9225|9234|9232|9239|9238|9226|9224|4261
1636642200000|2021-11-11 14:50:00|9233|9231|9233|9231|9240|9238|9226|9224|8947
1636642500000|2021-11-11 14:55:00|9234|9232|9225|9223|9234|9232|9222|9219|6513
1636642800000|2021-11-11 15:00:00|9224|9224|9225|9224|9233|9232|9221|9219|11233
1636643100000|2021-11-11 15:05:00|9224|9223|9238|9237|9245|9243|9223|9222|6424
1636643400000|2021-11-11 15:10:00|9239|9238|9244|9242|9246|9245|9236|9234|9890
1636643700000|2021-11-11 15:15:00|9243|9241|9229|9228|9244|9242|9229|9227|3918
1636644000000|2021-11-11 15:20:00|9230|9229|9226|9223|9231|9230|9216|9214|7395
1636644300000|2021-11-11 15:25:00|9225|9224|9222|9220|9231|9229|9217|9216|3850
1636644600000|2021-11-11 15:30:00|9223|9221|9222|9221|9233|9230|9216|9215|6090
1636644900000|2021-11-11 15:35:00|9221|9220|9238|9237|9242|9240|9218|9216|5435
1636645200000|2021-11-11 15:40:00|9239|9238|9228|9227|9241|9240|9225|9224|6680
1636645500000|2021-11-11 15:45:00|9229|9228|9235|9233|9236|9234|9223|9221|5414
1636645800000|2021-11-11 15:50:00|9236|9232|9224|9223|9236|9234|9224|9222|6116
1636646100000|2021-11-11 15:55:00|9223|9222|9218|9216|9228|9226|9215|9214|10222
1636646400000|2021-11-11 16:00:00|9219|9217|9227|9225|9231|9229|9219|9217|9677
1636646700000|2021-11-11 16:05:00|9226|9226|9229|9227|9232|9230|9223|9222|7729
1636647000000|2021-11-11 16:10:00|9230|9228|9235|9233|9235|9234|9229|9227|9786
1636647300000|2021-11-11 16:15:00|9234|9232|9235|9234|9238|9237|9232|9231|15275
1636647600000|2021-11-11 16:20:00|9236|9235|9231|9230|9236|9235|9228|9227|13187
1636647900000|2021-11-11 16:25:00|9230|9229|9219|9217|9231|9230|9219|9217|16276
1636704000000|2021-11-12 08:00:00|9232|9219|9250|9244|9259|9250|9217|9211|6909
1636704300000|2021-11-12 08:05:00|9251|9245|9246|9243|9258|9254|9239|9236|2392
1636704600000|2021-11-12 08:10:00|9248|9244|9248|9245|9254|9249|9236|9232|5525
1636704900000|2021-11-12 08:15:00|9247|9243|9222|9218|9256|9252|9222|9218|3856
1636705200000|2021-11-12 08:20:00|9223|9217|9220|9217|9232|9230|9218|9213|2178
1636705500000|2021-11-12 08:25:00|9219|9216|9202|9199|9219|9216|9195|9192|6105
1636705800000|2021-11-12 08:30:00|9201|9200|9217|9214|9221|9218|9192|9190|7262
1636706100000|2021-11-12 08:35:00|9216|9215|9238|9235|9239|9235|9216|9214|2073
1636706400000|2021-11-12 08:40:00|9239|9236|9231|9228|9243|9242|9228|9224|2075
1636706700000|2021-11-12 08:45:00|9232|9229|9240|9238|9241|9238|9225|9222|4454
1636707000000|2021-11-12 08:50:00|9241|9237|9252|9249|9253|9251|9235|9233|3637
1636707300000|2021-11-12 08:55:00|9253|9250|9240|9238|9255|9253|9238|9236|4589
1636707600000|2021-11-12 09:00:00|9239|9237|9236|9234|9240|9237|9225|9223|1322
1636707900000|2021-11-12 09:05:00|9235|9233|9229|9228|9236|9233|9224|9222|1006
1636708200000|2021-11-12 09:10:00|9228|9227|9223|9220|9229|9227|9221|9219|1892
1636708500000|2021-11-12 09:15:00|9222|9221|9222|9220|9224|9222|9212|9209|334
1636708800000|2021-11-12 09:20:00|9223|9221|9232|9230|9234|9232|9221|9219|1273
1636709100000|2021-11-12 09:25:00|9231|9231|9245|9243|9245|9243|9230|9227|3667
1636709400000|2021-11-12 09:30:00|9244|9244|9236|9234|9248|9245|9235|9233|5647
1636709700000|2021-11-12 09:35:00|9235|9233|9234|9232|9238|9235|9229|9227|995
1636710000000|2021-11-12 09:40:00|9235|9233|9246|9243|9253|9251|9235|9232|1805
1636710300000|2021-11-12 09:45:00|9247|9244|9251|9250|9257|9255|9245|9243|2015
1636710600000|2021-11-12 09:50:00|9252|9251|9237|9234|9254|9253|9236|9233|6146
1636710900000|2021-11-12 09:55:00|9236|9233|9240|9239|9244|9241|9233|9230|3784
1636711200000|2021-11-12 10:00:00|9241|9238|9260|9258|9260|9258|9236|9233|2879
1636711500000|2021-11-12 10:05:00|9259|9257|9257|9255|9267|9265|9255|9252|4555
1636711800000|2021-11-12 10:10:00|9258|9256|9257|9254|9262|9259|9248|9246|1857
1636712100000|2021-11-12 10:15:00|9258|9255|9264|9261|9268|9266|9257|9254|1053
1636712400000|2021-11-12 10:20:00|9263|9262|9268|9266|9272|9270|9263|9261|5109
1636712700000|2021-11-12 10:25:00|9269|9267|9273|9271|9277|9275|9261|9260|3346
1636713000000|2021-11-12 10:30:00|9274|9272|9274|9272|9288|9286|9267|9265|5381
1636713300000|2021-11-12 10:35:00|9273|9271|9278|9276|9284|9282|9270|9268|4953
1636713600000|2021-11-12 10:40:00|9277|9275|9261|9259|9282|9280|9260|9258|2611
1636713900000|2021-11-12 10:45:00|9260|9258|9270|9268|9274|9272|9258|9256|5554
1636714200000|2021-11-12 10:50:00|9271|9269|9289|9288|9292|9290|9268|9265|14362
1636714500000|2021-11-12 10:55:00|9288|9287|9283|9281|9295|9293|9277|9275|11847
1636714800000|2021-11-12 11:00:00|9282|9282|9279|9277|9283|9282|9266|9264|3236
1636715100000|2021-11-12 11:05:00|9278|9276|9285|9284|9287|9286|9276|9273|2434
1636715400000|2021-11-12 11:10:00|9286|9283|9288|9286|9289|9287|9282|9280|3859
1636715700000|2021-11-12 11:15:00|9289|9287|9289|9287|9295|9294|9287|9285|2727
1636716000000|2021-11-12 11:20:00|9290|9286|9295|9293|9295|9294|9290|9286|1577
1636716300000|2021-11-12 11:25:00|9296|9294|9293|9292|9300|9298|9291|9290|1789
1636716600000|2021-11-12 11:30:00|9294|9293|9291|9289|9298|9297|9284|9281|2268
1636716900000|2021-11-12 11:35:00|9290|9290|9297|9296|9299|9298|9284|9282|4012
1636717200000|2021-11-12 11:40:00|9298|9297|9299|9297|9306|9304|9295|9293|11180
1636717500000|2021-11-12 11:45:00|9298|9296|9305|9303|9306|9304|9296|9295|16869
1636717800000|2021-11-12 11:50:00|9304|9304|9303|9302|9309|9307|9297|9295|7625
1636718100000|2021-11-12 11:55:00|9304|9301|9308|9306|9316|9314|9302|9300|10971
1636718400000|2021-11-12 12:00:00|9307|9302|9299|9297|9308|9306|9295|9293|34989
1636718700000|2021-11-12 12:05:00|9298|9295|9292|9290|9298|9295|9286|9284|2364
1636719000000|2021-11-12 12:10:00|9291|9289|9286|9283|9296|9294|9283|9281|2741
1636719300000|2021-11-12 12:15:00|9287|9284|9278|9276|9287|9285|9275|9272|3549
1636719600000|2021-11-12 12:20:00|9277|9275|9261|9259|9277|9276|9260|9258|2124
1636719900000|2021-11-12 12:25:00|9260|9258|9255|9253|9260|9259|9252|9251|5467
1636720200000|2021-11-12 12:30:00|9254|9252|9253|9252|9259|9256|9251|9248|3711
1636720500000|2021-11-12 12:35:00|9254|9253|9254|9252|9259|9258|9249|9247|3034
1636720800000|2021-11-12 12:40:00|9255|9254|9269|9266|9272|9270|9251|9249|21990
1636721100000|2021-11-12 12:45:00|9270|9267|9255|9253|9271|9269|9252|9249|3676
1636721400000|2021-11-12 12:50:00|9256|9254|9251|9249|9258|9256|9250|9247|2019
1636721700000|2021-11-12 12:55:00|9252|9250|9271|9269|9273|9271|9250|9249|3130
1636722000000|2021-11-12 13:00:00|9272|9270|9269|9266|9276|9274|9266|9265|2386
1636722300000|2021-11-12 13:05:00|9268|9265|9261|9259|9268|9266|9259|9257|4113
1636722600000|2021-11-12 13:10:00|9260|9260|9277|9276|9279|9276|9260|9259|4199
1636722900000|2021-11-12 13:15:00|9278|9277|9286|9284|9293|9291|9278|9276|11370
1636723200000|2021-11-12 13:20:00|9285|9285|9291|9289|9294|9291|9284|9282|4220
1636723500000|2021-11-12 13:25:00|9290|9288|9287|9285|9291|9289|9284|9283|2888
1636723800000|2021-11-12 13:30:00|9286|9286|9289|9287|9295|9293|9285|9284|3556
1636724100000|2021-11-12 13:35:00|9288|9288|9281|9280|9288|9288|9281|9280|3326
1636724400000|2021-11-12 13:40:00|9282|9281|9288|9285|9289|9287|9281|9280|1621
1636724700000|2021-11-12 13:45:00|9289|9286|9287|9285|9289|9287|9281|9279|1514
1636725000000|2021-11-12 13:50:00|9286|9284|9286|9285|9288|9287|9282|9280|1681
1636725300000|2021-11-12 13:55:00|9285|9284|9287|9285|9288|9286|9283|9282|2361
1636725600000|2021-11-12 14:00:00|9286|9286|9278|9276|9291|9289|9276|9274|4552
1636725900000|2021-11-12 14:05:00|9279|9277|9284|9282|9289|9287|9276|9275|24995
1636726200000|2021-11-12 14:10:00|9285|9283|9285|9284|9289|9288|9284|9283|1474
1636726500000|2021-11-12 14:15:00|9284|9283|9281|9280|9286|9285|9280|9277|1790
1636726800000|2021-11-12 14:20:00|9282|9281|9278|9276|9285|9283|9274|9272|2862
1636727100000|2021-11-12 14:25:00|9277|9277|9278|9276|9282|9280|9276|9274|2810
1636727400000|2021-11-12 14:30:00|9279|9277|9281|9279|9288|9285|9265|9262|3552
1636727700000|2021-11-12 14:35:00|9280|9278|9269|9267|9282|9280|9268|9266|4142
1636728000000|2021-11-12 14:40:00|9270|9268|9276|9274|9278|9276|9266|9264|1962
1636728300000|2021-11-12 14:45:00|9277|9275|9274|9272|9281|9279|9271|9269|2751
1636728600000|2021-11-12 14:50:00|9275|9273|9290|9288|9290|9288|9275|9272|2529
1636728900000|2021-11-12 14:55:00|9289|9287|9287|9285|9292|9290|9279|9277|1791
1636729200000|2021-11-12 15:00:00|9286|9284|9282|9280|9295|9292|9282|9280|2797
1636729500000|2021-11-12 15:05:00|9281|9279|9290|9288|9292|9289|9275|9273|3515
1636729800000|2021-11-12 15:10:00|9289|9287|9301|9299|9301|9300|9285|9282|5711
1636730100000|2021-11-12 15:15:00|9302|9300|9300|9299|9310|9309|9298|9297|3351
1636730400000|2021-11-12 15:20:00|9301|9300|9296|9295|9306|9304|9293|9291|4578
1636730700000|2021-11-12 15:25:00|9295|9294|9299|9297|9299|9297|9289|9287|2679
1636731000000|2021-11-12 15:30:00|9300|9298|9300|9298|9304|9302|9292|9290|7134
1636731300000|2021-11-12 15:35:00|9301|9299|9303|9302|9308|9306|9300|9298|3912
1636731600000|2021-11-12 15:40:00|9302|9301|9293|9291|9309|9308|9293|9291|2818
1636731900000|2021-11-12 15:45:00|9292|9290|9297|9296|9300|9298|9292|9290|3523
1636732200000|2021-11-12 15:50:00|9296|9295|9296|9295|9301|9300|9294|9293|3225
1636732500000|2021-11-12 15:55:00|9295|9294|9293|9292|9296|9294|9290|9288|3666
1636732800000|2021-11-12 16:00:00|9292|9291|9292|9290|9296|9295|9288|9287|5654
1636733100000|2021-11-12 16:05:00|9291|9291|9294|9293|9295|9294|9288|9287|2224
1636733400000|2021-11-12 16:10:00|9293|9292|9288|9287|9293|9292|9287|9285|4900
1636733700000|2021-11-12 16:15:00|9289|9288|9295|9294|9296|9295|9288|9287|3446
1636734000000|2021-11-12 16:20:00|9296|9293|9293|9292|9299|9297|9292|9291|9533
1636734300000|2021-11-12 16:25:00|9292|9291|9297|9295|9301|9299|9291|9289|10223
1636963200000|2021-11-15 08:00:00|9290|9280|9288|9283|9318|9311|9284|9277|6688
1636963500000|2021-11-15 08:05:00|9287|9282|9305|9302|9314|9309|9287|9281|6091
1636963800000|2021-11-15 08:10:00|9304|9301|9294|9290|9305|9302|9283|9280|5178
1636964100000|2021-11-15 08:15:00|9293|9289|9283|9280|9301|9298|9281|9278|2414
1636964400000|2021-11-15 08:20:00|9284|9281|9280|9278|9291|9286|9276|9274|866
1636964700000|2021-11-15 08:25:00|9279|9277|9297|9294|9302|9299|9278|9275|1196
1636965000000|2021-11-15 08:30:00|9298|9295|9286|9283|9300|9297|9276|9274|9420
1636965300000|2021-11-15 08:35:00|9287|9284|9300|9297|9310|9306|9279|9277|6958
1636965600000|2021-11-15 08:40:00|9301|9298|9298|9296|9314|9311|9298|9293|6845
1636965900000|2021-11-15 08:45:00|9300|9295|9295|9293|9306|9303|9294|9291|2192
1636966200000|2021-11-15 08:50:00|9296|9292|9304|9302|9309|9307|9293|9290|3503
1636966500000|2021-11-15 08:55:00|9303|9303|9297|9294|9305|9303|9290|9287|5028
1636966800000|2021-11-15 09:00:00|9298|9295|9301|9299|9310|9308|9298|9295|8390
1636967100000|2021-11-15 09:05:00|9300|9298|9317|9315|9320|9318|9300|9298|5430
1636967400000|2021-11-15 09:10:00|9318|9316|9319|9317|9327|9325|9314|9313|10811
1636967700000|2021-11-15 09:15:00|9318|9315|9315|9313|9319|9317|9310|9306|3721
1636968000000|2021-11-15 09:20:00|9316|9312|9333|9331|9334|9332|9316|9312|2810
1636968300000|2021-11-15 09:25:00|9334|9332|9317|9314|9334|9332|9317|9314|2128
1636968600000|2021-11-15 09:30:00|9316|9313|9313|9311|9318|9315|9310|9308|2074
1636968900000|2021-11-15 09:35:00|9314|9312|9326|9323|9330|9328|9314|9311|4084
1636969200000|2021-11-15 09:40:00|9327|9324|9332|9329|9334|9332|9319|9317|4174
1636969500000|2021-11-15 09:45:00|9331|9328|9330|9327|9340|9338|9327|9324|2718
1636969800000|2021-11-15 09:50:00|9329|9328|9340|9338|9346|9345|9328|9326|3772
1636970100000|2021-11-15 09:55:00|9341|9339|9335|9333|9343|9341|9331|9328|2892
1636970400000|2021-11-15 10:00:00|9334|9332|9328|9326|9336|9334|9326|9324|2566
1636970700000|2021-11-15 10:05:00|9327|9325|9325|9323|9330|9328|9321|9319|5711
1636971000000|2021-11-15 10:10:00|9326|9324|9353|9351|9353|9352|9325|9324|4305
1636971300000|2021-11-15 10:15:00|9352|9350|9356|9353|9357|9354|9345|9343|10788
1636971600000|2021-11-15 10:20:00|9355|9354|9352|9351|9364|9362|9352|9351|3357
1636971900000|2021-11-15 10:25:00|9351|9350|9339|9338|9352|9350|9336|9334|3422
1636972200000|2021-11-15 10:30:00|9338|9337|9337|9335|9348|9346|9335|9333|7459
1636972500000|2021-11-15 10:35:00|9338|9335|9360|9358|9360|9358|9333|9330|2076
1636972800000|2021-11-15 10:40:00|9359|9356|9355|9352|9363|9360|9355|9351|2151
1636973100000|2021-11-15 10:45:00|9356|9353|9343|9340|9356|9353|9343|9340|1234
1636973400000|2021-11-15 10:50:00|9344|9341|9348|9345|9349|9346|9341|9338|697
1636973700000|2021-11-15 10:55:00|9340|9338|9336|9333|9342|9340|9333|9331|1694
1636974000000|2021-11-15 11:00:00|9335|9332|9333|9330|9340|9337|9331|9329|1190
1636974300000|2021-11-15 11:05:00|9332|9331|9333|9332|9339|9337|9330|9328|952
1636974600000|2021-11-15 11:10:00|9334|9331|9338|9336|9340|9338|9330|9328|3186
1636974900000|2021-11-15 11:15:00|9337|9335|9341|9338|9348|9345|9335|9333|2991
1636975200000|2021-11-15 11:20:00|9340|9337|9362|9359|9364|9362|9338|9336|2597
1636975500000|2021-11-15 11:25:00|9361|9360|9345|9343|9364|9362|9345|9343|2319
1636975800000|2021-11-15 11:30:00|9346|9344|9342|9340|9349|9347|9340|9339|4114
1636976100000|2021-11-15 11:35:00|9343|9341|9348|9346|9349|9347|9341|9339|3200
1636976400000|2021-11-15 11:40:00|9349|9347|9344|9342|9349|9347|9340|9339|1755
1636976700000|2021-11-15 11:45:00|9343|9343|9342|9339|9349|9347|9341|9339|1888
1636977000000|2021-11-15 11:50:00|9341|9340|9336|9334|9344|9343|9335|9333|2216
1636977300000|2021-11-15 11:55:00|9335|9333|9342|9341|9343|9341|9335|9333|2058
1636977600000|2021-11-15 12:00:00|9343|9339|9343|9341|9347|9344|9339|9338|3610
1636977900000|2021-11-15 12:05:00|9344|9342|9346|9345|9349|9347|9342|9340|1975
1636978200000|2021-11-15 12:10:00|9345|9344|9348|9346|9349|9347|9343|9340|1465
1636978500000|2021-11-15 12:15:00|9349|9347|9346|9345|9349|9348|9345|9343|1236
1636978800000|2021-11-15 12:20:00|9347|9346|9358|9357|9360|9359|9341|9339|7982
1636979100000|2021-11-15 12:25:00|9359|9358|9360|9358|9363|9361|9356|9354|1996
1636979400000|2021-11-15 12:30:00|9359|9357|9364|9363|9364|9363|9357|9355|1162
1636979700000|2021-11-15 12:35:00|9363|9362|9365|9364|9366|9364|9358|9356|2621
1636980000000|2021-11-15 12:40:00|9364|9361|9365|9364|9365|9364|9353|9351|7325
1636980300000|2021-11-15 12:45:00|9364|9363|9359|9356|9367|9365|9359|9356|1763
1636980600000|2021-11-15 12:50:00|9358|9357|9360|9359|9364|9363|9358|9356|3627
1636980900000|2021-11-15 12:55:00|9359|9358|9360|9358|9360|9358|9353|9351|1531
1636981200000|2021-11-15 13:00:00|9359|9357|9355|9354|9360|9358|9352|9350|5499
1636981500000|2021-11-15 13:05:00|9354|9353|9352|9350|9355|9353|9346|9344|1652
1636981800000|2021-11-15 13:10:00|9353|9349|9351|9350|9356|9353|9348|9346|2379
1636982100000|2021-11-15 13:15:00|9352|9351|9351|9350|9354|9352|9346|9344|4238
1636982400000|2021-11-15 13:20:00|9352|9351|9354|9353|9356|9354|9350|9349|1878
1636982700000|2021-11-15 13:25:00|9355|9354|9359|9356|9364|9362|9352|9350|20046
1636983000000|2021-11-15 13:30:00|9358|9355|9361|9360|9364|9362|9358|9354|2761
1636983300000|2021-11-15 13:35:00|9360|9359|9369|9367|9372|9371|9359|9357|16614
1636983600000|2021-11-15 13:40:00|9368|9368|9367|9365|9373|9372|9365|9363|5375
1636983900000|2021-11-15 13:45:00|9368|9366|9365|9363|9368|9367|9361|9360|4320
1636984200000|2021-11-15 13:50:00|9364|9362|9349|9347|9365|9363|9347|9346|4670
1636984500000|2021-11-15 13:55:00|9350|9348|9340|9339|9350|9348|9339|9338|2009
1636984800000|2021-11-15 14:00:00|9341|9340|9337|9335|9343|9342|9335|9333|2958
1636985100000|2021-11-15 14:05:00|9338|9336|9329|9327|9338|9337|9326|9323|2893
1636985400000|2021-11-15 14:10:00|9330|9328|9328|9325|9332|9331|9325|9323|1299
1636985700000|2021-11-15 14:15:00|9329|9326|9324|9322|9329|9327|9321|9320|3065
1636986000000|2021-11-15 14:20:00|9325|9323|9320|9319|9327|9325|9320|9318|666
1636986300000|2021-11-15 14:25:00|9319|9318|9321|9320|9325|9323|9315|9313|5981
1636986600000|2021-11-15 14:30:00|9322|9321|9311|9308|9332|9329|9309|9307|8647
1636986900000|2021-11-15 14:35:00|9310|9307|9305|9303|9313|9310|9302|9299|4430
1636987200000|2021-11-15 14:40:00|9306|9302|9288|9285|9306|9302|9286|9284|3975
1636987500000|2021-11-15 14:45:00|9287|9284|9277|9275|9288|9286|9275|9272|4240
1636987800000|2021-11-15 14:50:00|9276|9274|9292|9291|9292|9291|9276|9274|5184
1636988100000|2021-11-15 14:55:00|9293|9292|9333|9330|9336|9334|9292|9291|15519
1636988400000|2021-11-15 15:00:00|9334|9331|9301|9298|9335|9333|9299|9297|2485
1636988700000|2021-11-15 15:05:00|9300|9299|9304|9302|9309|9306|9299|9297|3064
1636989000000|2021-11-15 15:10:00|9303|9301|9316|9315|9318|9317|9301|9300|5514
1636989300000|2021-11-15 15:15:00|9318|9316|9326|9323|9327|9324|9314|9312|7669
1636989600000|2021-11-15 15:20:00|9325|9324|9336|9334|9342|9341|9324|9324|8010
1636989900000|2021-11-15 15:25:00|9337|9335|9332|9330|9343|9342|9331|9329|2490
1636990200000|2021-11-15 15:30:00|9331|9329|9319|9317|9331|9329|9318|9315|2558
1636990500000|2021-11-15 15:35:00|9318|9316|9326|9324|9327|9324|9318|9316|2822
1636990800000|2021-11-15 15:40:00|9325|9325|9320|9318|9327|9325|9318|9316|4986
1636991100000|2021-11-15 15:45:00|9319|9317|9323|9322|9330|9328|9318|9317|3589
1636991400000|2021-11-15 15:50:00|9322|9321|9326|9324|9330|9328|9321|9319|2074
1636991700000|2021-11-15 15:55:00|9327|9325|9325|9323|9332|9330|9324|9323|2864
1636992000000|2021-11-15 16:00:00|9324|9324|9329|9327|9335|9333|9324|9323|3184
1636992300000|2021-11-15 16:05:00|9330|9328|9343|9342|9343|9342|9330|9328|6244
1636992600000|2021-11-15 16:10:00|9342|9341|9348|9347|9355|9353|9342|9340|1821
1636992900000|2021-11-15 16:15:00|9347|9346|9340|9339|9348|9346|9337|9335|8182
1636993200000|2021-11-15 16:20:00|9341|9340|9343|9340|9344|9341|9333|9332|14776
1636993500000|2021-11-15 16:25:00|9342|9341|9338|9335|9346|9345|9323|9321|45534
1637049600000|2021-11-16 08:00:00|9378|9376|9408|9405|9411|9407|9377|9352|33348
1637049900000|2021-11-16 08:05:00|9407|9406|9393|9389|9420|9417|9389|9385|15102
1637050200000|2021-11-16 08:10:00|9394|9390|9397|9394|9408|9404|9388|9384|5443
1637050500000|2021-11-16 08:15:00|9398|9395|9443|9442|9446|9445|9393|9391|31846
1637050800000|2021-11-16 08:20:00|9442|9441|9443|9441|9459|9456|9440|9438|21258
1637051100000|2021-11-16 08:25:00|9444|9442|9439|9436|9445|9443|9428|9425|7726
1637051400000|2021-11-16 08:30:00|9438|9437|9427|9424|9446|9444|9426|9423|6267
1637051700000|2021-11-16 08:35:00|9426|9423|9424|9422|9440|9437|9419|9416|31347
1637052000000|2021-11-16 08:40:00|9425|9423|9429|9427|9446|9443|9425|9423|25060
1637052300000|2021-11-16 08:45:00|9430|9426|9430|9427|9442|9439|9428|9426|7184
1637052600000|2021-11-16 08:50:00|9429|9426|9424|9422|9431|9430|9421|9420|3864
1637052900000|2021-11-16 08:55:00|9425|9423|9414|9411|9426|9424|9409|9406|7460
1637053200000|2021-11-16 09:00:00|9413|9412|9408|9406|9418|9414|9407|9405|2952
1637053500000|2021-11-16 09:05:00|9407|9405|9407|9406|9409|9407|9400|9398|1334
1637053800000|2021-11-16 09:10:00|9408|9407|9400|9397|9412|9409|9398|9396|9629
1637054100000|2021-11-16 09:15:00|9401|9398|9408|9406|9410|9408|9399|9396|2134
1637054400000|2021-11-16 09:20:00|9409|9407|9402|9399|9410|9409|9395|9394|7847
1637054700000|2021-11-16 09:25:00|9403|9400|9399|9396|9405|9403|9398|9395|2288
1637055000000|2021-11-16 09:30:00|9400|9397|9404|9402|9405|9403|9392|9390|939
1637055300000|2021-11-16 09:35:00|9403|9401|9399|9397|9406|9404|9399|9397|1306
1637055600000|2021-11-16 09:40:00|9398|9396|9397|9395|9400|9399|9392|9391|6709
1637055900000|2021-11-16 09:45:00|9398|9396|9401|9399|9401|9400|9393|9392|3336
1637056200000|2021-11-16 09:50:00|9400|9398|9392|9389|9406|9404|9390|9389|7247
1637056500000|2021-11-16 09:55:00|9391|9388|9394|9392|9397|9394|9387|9386|4727
1637056800000|2021-11-16 10:00:00|9393|9393|9396|9394|9397|9396|9391|9390|3490
1637057100000|2021-11-16 10:05:00|9397|9395|9387|9384|9398|9397|9381|9380|3767
1637057400000|2021-11-16 10:10:00|9386|9385|9398|9396|9402|9400|9385|9384|6543
1637057700000|2021-11-16 10:15:00|9397|9395|9395|9393|9402|9400|9395|9393|1895
1637058000000|2021-11-16 10:20:00|9394|9392|9402|9400|9404|9402|9394|9392|2516
1637058300000|2021-11-16 10:25:00|9403|9401|9409|9406|9409|9408|9400|9399|3867
1637058600000|2021-11-16 10:30:00|9408|9407|9410|9408|9416|9413|9407|9405|1302
1637058900000|2021-11-16 10:35:00|9411|9409|9406|9403|9415|9414|9406|9403|2399
1637059200000|2021-11-16 10:40:00|9405|9402|9387|9384|9406|9404|9386|9384|1390
1637059500000|2021-11-16 10:45:00|9386|9385|9386|9383|9389|9388|9382|9380|2705
1637059800000|2021-11-16 10:50:00|9387|9384|9375|9373|9388|9386|9374|9372|1747
1637060100000|2021-11-16 10:55:00|9374|9374|9372|9369|9375|9374|9363|9361|4380
1637060400000|2021-11-16 11:00:00|9373|9370|9358|9356|9375|9373|9354|9351|952
1637060700000|2021-11-16 11:05:00|9359|9357|9362|9359|9362|9359|9348|9346|2251
1637061000000|2021-11-16 11:10:00|9361|9360|9345|9342|9361|9360|9344|9341|2385
1637061300000|2021-11-16 11:15:00|9346|9343|9342|9340|9357|9355|9341|9340|4106
1637061600000|2021-11-16 11:20:00|9341|9339|9334|9332|9343|9341|9333|9332|1259
1637061900000|2021-11-16 11:25:00|9333|9331|9351|9349|9352|9350|9330|9328|3012
1637062200000|2021-11-16 11:30:00|9352|9350|9364|9362|9366|9364|9349|9348|3918
1637062500000|2021-11-16 11:35:00|9365|9363|9357|9355|9368|9366|9357|9354|1398
1637062800000|2021-11-16 11:40:00|9356|9354|9347|9344|9356|9356|9343|9341|2394
1637063100000|2021-11-16 11:45:00|9346|9345|9358|9355|9363|9360|9343|9341|2786
1637063400000|2021-11-16 11:50:00|9357|9356|9360|9357|9360|9357|9351|9348|236
1637063700000|2021-11-16 11:55:00|9359|9356|9365|9362|9369|9368|9355|9354|2690
1637064000000|2021-11-16 12:00:00|9362|9360|9363|9361|9369|9367|9361|9360|2854
1637064300000|2021-11-16 12:05:00|9362|9360|9358|9356|9366|9363|9356|9354|1987
1637064600000|2021-11-16 12:10:00|9359|9357|9358|9356|9362|9360|9351|9348|9458
1637064900000|2021-11-16 12:15:00|9357|9355|9355|9353|9359|9357|9352|9350|3475
1637065200000|2021-11-16 12:20:00|9356|9354|9354|9353|9358|9356|9348|9347|2180
1637065500000|2021-11-16 12:25:00|9355|9354|9360|9358|9361|9359|9355|9354|5015
1637065800000|2021-11-16 12:30:00|9361|9359|9359|9357|9363|9361|9355|9354|8122
1637066100000|2021-11-16 12:35:00|9360|9358|9361|9359|9366|9364|9355|9354|3202
1637066400000|2021-11-16 12:40:00|9360|9360|9343|9342|9361|9360|9343|9341|3262
1637066700000|2021-11-16 12:45:00|9342|9341|9334|9332|9344|9342|9333|9331|3195
1637067000000|2021-11-16 12:50:00|9333|9331|9330|9329|9334|9333|9330|9328|2914
1637067300000|2021-11-16 12:55:00|9331|9330|9334|9332|9338|9337|9328|9326|2787
1637067600000|2021-11-16 13:00:00|9335|9333|9347|9346|9398|9397|9335|9332|64781
1637067900000|2021-11-16 13:05:00|9348|9347|9329|9326|9351|9347|9326|9325|4589
1637068200000|2021-11-16 13:10:00|9328|9325|9320|9317|9328|9326|9318|9316|5618
1637068500000|2021-11-16 13:15:00|9319|9316|9304|9302|9319|9318|9302|9301|2844
1637068800000|2021-11-16 13:20:00|9303|9301|9299|9297|9306|9304|9299|9297|6017
1637069100000|2021-11-16 13:25:00|9300|9298|9289|9287|9301|9300|9289|9286|7438
1637069400000|2021-11-16 13:30:00|9290|9288|9293|9291|9299|9298|9290|9288|6382
1637069700000|2021-11-16 13:35:00|9294|9292|9297|9295|9299|9298|9289|9287|5028
1637070000000|2021-11-16 13:40:00|9296|9294|9277|9275|9297|9295|9275|9274|5332
1637070300000|2021-11-16 13:45:00|9278|9276|9301|9299|9307|9305|9275|9274|10622
1637070600000|2021-11-16 13:50:00|9302|9298|9302|9299|9308|9307|9299|9296|2864
1637070900000|2021-11-16 13:55:00|9303|9300|9302|9300|9306|9304|9297|9295|2182
1637071200000|2021-11-16 14:00:00|9301|9299|9302|9300|9304|9302|9293|9291|5957
1637071500000|2021-11-16 14:05:00|9301|9301|9293|9292|9303|9302|9292|9291|9348
1637071800000|2021-11-16 14:10:00|9292|9291|9304|9303|9306|9303|9288|9287|13479
1637072100000|2021-11-16 14:15:00|9305|9304|9304|9302|9312|9309|9300|9298|3517
1637072400000|2021-11-16 14:20:00|9305|9301|9323|9321|9323|9321|9302|9301|5563
1637072700000|2021-11-16 14:25:00|9322|9320|9317|9315|9325|9322|9311|9309|3286
1637073000000|2021-11-16 14:30:00|9318|9316|9321|9319|9336|9333|9314|9313|9078
1637073300000|2021-11-16 14:35:00|9322|9320|9307|9305|9323|9320|9306|9305|8146
1637073600000|2021-11-16 14:40:00|9306|9304|9314|9312|9315|9313|9302|9301|7612
1637073900000|2021-11-16 14:45:00|9315|9313|9348|9347|9348|9347|9314|9313|8364
1637074200000|2021-11-16 14:50:00|9347|9346|9354|9351|9354|9353|9336|9333|9882
1637074500000|2021-11-16 14:55:00|9353|9352|9364|9362|9369|9366|9351|9349|12252
1637074800000|2021-11-16 15:00:00|9365|9361|9373|9371|9374|9372|9364|9361|4651
1637075100000|2021-11-16 15:05:00|9372|9370|9359|9357|9373|9370|9349|9347|9565
1637075400000|2021-11-16 15:10:00|9360|9358|9357|9355|9363|9360|9350|9348|3092
1637075700000|2021-11-16 15:15:00|9358|9356|9353|9350|9367|9366|9353|9350|7144
1637076000000|2021-11-16 15:20:00|9352|9349|9358|9356|9359|9357|9350|9348|1933
1637076300000|2021-11-16 15:25:00|9359|9357|9345|9344|9359|9357|9344|9341|2568
1637076600000|2021-11-16 15:30:00|9344|9343|9352|9350|9357|9355|9344|9342|5579
1637076900000|2021-11-16 15:35:00|9351|9351|9348|9346|9363|9361|9345|9343|2771
1637077200000|2021-11-16 15:40:00|9349|9347|9343|9341|9357|9355|9341|9338|2961
1637077500000|2021-11-16 15:45:00|9342|9342|9347|9345|9348|9346|9338|9336|2856
1637077800000|2021-11-16 15:50:00|9348|9346|9331|9329|9348|9347|9331|9329|2336
1637078100000|2021-11-16 15:55:00|9332|9330|9330|9328|9332|9330|9322|9320|11259
1637078400000|2021-11-16 16:00:00|9331|9329|9329|9327|9334|9332|9323|9321|5421
1637078700000|2021-11-16 16:05:00|9330|9328|9334|9332|9336|9334|9330|9328|2837
1637079000000|2021-11-16 16:10:00|9335|9333|9338|9337|9339|9337|9331|9330|2117
1637079300000|2021-11-16 16:15:00|9339|9336|9339|9338|9340|9338|9332|9331|8747
1637079600000|2021-11-16 16:20:00|9340|9339|9335|9333|9343|9341|9333|9332|9345
1637079900000|2021-11-16 16:25:00|9334|9334|9331|9329|9335|9334|9322|9320|7065
1637136000000|2021-11-17 08:00:00|9332|9324|9335|9330|9350|9343|9326|9320|2311
1637136300000|2021-11-17 08:05:00|9337|9329|9304|9301|9337|9332|9301|9295|8959
1637136600000|2021-11-17 08:10:00|9303|9300|9273|9270|9303|9300|9271|9270|10852
1637136900000|2021-11-17 08:15:00|9274|9271|9305|9303|9314|9311|9273|9270|4822
1637137200000|2021-11-17 08:20:00|9306|9304|9319|9316|9323|9318|9297|9294|5231
1637137500000|2021-11-17 08:25:00|9318|9314|9302|9300|9320|9317|9301|9300|1646
1637137800000|2021-11-17 08:30:00|9303|9301|9334|9329|9340|9335|9303|9301|5314
1637138100000|2021-11-17 08:35:00|9333|9330|9323|9320|9334|9331|9313|9310|4127
1637138400000|2021-11-17 08:40:00|9324|9321|9340|9336|9348|9345|9321|9318|2010
1637138700000|2021-11-17 08:45:00|9341|9337|9336|9333|9344|9343|9331|9329|7599
1637139000000|2021-11-17 08:50:00|9337|9334|9330|9327|9345|9342|9329|9327|1717
1637139300000|2021-11-17 08:55:00|9329|9328|9330|9329|9337|9334|9327|9325|3446
1637139600000|2021-11-17 09:00:00|9329|9328|9327|9326|9335|9333|9323|9321|1496
1637139900000|2021-11-17 09:05:00|9328|9327|9309|9306|9329|9328|9307|9305|2853
1637140200000|2021-11-17 09:10:00|9308|9305|9322|9321|9326|9324|9305|9304|4821
1637140500000|2021-11-17 09:15:00|9321|9320|9319|9317|9322|9320|9314|9313|1101
1637140800000|2021-11-17 09:20:00|9318|9318|9309|9308|9319|9318|9308|9305|1181
1637141100000|2021-11-17 09:25:00|9308|9307|9299|9296|9308|9307|9297|9295|1721
1637141400000|2021-11-17 09:30:00|9298|9295|9296|9294|9299|9297|9290|9288|2724
1637141700000|2021-11-17 09:35:00|9295|9293|9293|9291|9301|9298|9292|9290|3766
1637142000000|2021-11-17 09:40:00|9292|9290|9285|9284|9294|9292|9278|9277|3852
1637142300000|2021-11-17 09:45:00|9286|9285|9284|9281|9289|9287|9276|9275|7320
1637142600000|2021-11-17 09:50:00|9285|9282|9273|9271|9293|9291|9270|9268|6367
1637142900000|2021-11-17 09:55:00|9274|9272|9268|9267|9274|9272|9257|9256|5709
1637143200000|2021-11-17 10:00:00|9267|9266|9262|9260|9278|9276|9262|9260|6807
1637143500000|2021-11-17 10:05:00|9263|9261|9275|9274|9277|9274|9251|9250|11057
1637143800000|2021-11-17 10:10:00|9276|9275|9269|9268|9282|9279|9266|9264|3085
1637144100000|2021-11-17 10:15:00|9270|9267|9261|9258|9270|9269|9259|9257|4845
1637144400000|2021-11-17 10:20:00|9260|9257|9257|9256|9264|9262|9255|9253|3643
1637144700000|2021-11-17 10:25:00|9258|9257|9262|9261|9265|9264|9258|9256|3551
1637145000000|2021-11-17 10:30:00|9263|9262|9267|9265|9267|9265|9255|9254|6281
1637145300000|2021-11-17 10:35:00|9268|9266|9264|9263|9271|9270|9264|9262|5487
1637145600000|2021-11-17 10:40:00|9265|9264|9277|9276|9277|9276|9265|9263|3369
1637145900000|2021-11-17 10:45:00|9276|9275|9270|9268|9279|9277|9266|9265|3352
1637146200000|2021-11-17 10:50:00|9271|9269|9260|9258|9273|9271|9258|9256|5519
1637146500000|2021-11-17 10:55:00|9259|9257|9262|9260|9263|9262|9256|9255|4888
1637146800000|2021-11-17 11:00:00|9261|9259|9255|9254|9263|9262|9251|9250|10013
1637147100000|2021-11-17 11:05:00|9254|9253|9247|9244|9256|9255|9245|9243|3800
1637147400000|2021-11-17 11:10:00|9248|9245|9253|9250|9253|9252|9245|9243|4953
1637147700000|2021-11-17 11:15:00|9254|9251|9258|9257|9261|9259|9254|9251|2233
1637148000000|2021-11-17 11:20:00|9259|9256|9260|9258|9264|9262|9252|9250|2476
1637148300000|2021-11-17 11:25:00|9261|9259|9268|9265|9268|9266|9255|9253|7583
1637148600000|2021-11-17 11:30:00|9267|9264|9281|9279|9282|9280|9262|9260|7046
1637148900000|2021-11-17 11:35:00|9280|9278|9280|9277|9281|9279|9273|9272|4478
1637149200000|2021-11-17 11:40:00|9279|9278|9283|9281|9297|9294|9276|9275|10741
1637149500000|2021-11-17 11:45:00|9284|9282|9289|9287|9296|9294|9283|9281|3057
1637149800000|2021-11-17 11:50:00|9288|9286|9283|9280|9288|9286|9279|9277|3404
1637150100000|2021-11-17 11:55:00|9282|9281|9293|9291|9297|9295|9275|9273|6159
1637150400000|2021-11-17 12:00:00|9294|9290|9315|9313|9316|9313|9293|9290|5422
1637150700000|2021-11-17 12:05:00|9314|9312|9319|9318|9322|9320|9307|9304|7960
1637151000000|2021-11-17 12:10:00|9318|9317|9315|9313|9320|9317|9308|9306|4025
1637151300000|2021-11-17 12:15:00|9316|9314|9320|9318|9322|9321|9315|9313|2886
1637151600000|2021-11-17 12:20:00|9319|9319|9322|9320|9324|9322|9315|9314|3300
1637151900000|2021-11-17 12:25:00|9321|9321|9325|9323|9326|9324|9317|9316|5188
1637152200000|2021-11-17 12:30:00|9326|9324|9334|9333|9337|9335|9325|9323|2172
1637152500000|2021-11-17 12:35:00|9333|9332|9331|9329|9347|9345|9330|9327|5583
1637152800000|2021-11-17 12:40:00|9332|9330|9334|9332|9340|9339|9327|9325|10540
1637153100000|2021-11-17 12:45:00|9333|9333|9322|9321|9341|9339|9322|9320|25800
1637153400000|2021-11-17 12:50:00|9321|9320|9318|9315|9322|9320|9312|9310|3521
1637153700000|2021-11-17 12:55:00|9317|9316|9324|9322|9328|9326|9314|9312|3244
1637154000000|2021-11-17 13:00:00|9325|9323|9323|9321|9332|9330|9322|9321|3705
1637154300000|2021-11-17 13:05:00|9324|9322|9325|9322|9326|9324|9320|9318|2097
1637154600000|2021-11-17 13:10:00|9323|9321|9318|9317|9323|9321|9311|9309|3039
1637154900000|2021-11-17 13:15:00|9319|9318|9334|9331|9335|9333|9319|9317|1966
1637155200000|2021-11-17 13:20:00|9333|9330|9343|9341|9343|9341|9329|9327|1912
1637155500000|2021-11-17 13:25:00|9344|9342|9340|9336|9344|9343|9337|9335|3173
1637155800000|2021-11-17 13:30:00|9339|9335|9339|9337|9343|9342|9334|9332|2023
1637156100000|2021-11-17 13:35:00|9340|9338|9336|9335|9344|9342|9334|9332|4615
1637156400000|2021-11-17 13:40:00|9337|9336|9339|9336|9342|9341|9334|9331|2700
1637156700000|2021-11-17 13:45:00|9338|9335|9333|9332|9338|9336|9331|9329|2005
1637157000000|2021-11-17 13:50:00|9334|9333|9346|9345|9346|9345|9334|9333|1624
1637157300000|2021-11-17 13:55:00|9345|9344|9336|9334|9345|9344|9336|9334|2126
1637157600000|2021-11-17 14:00:00|9337|9335|9347|9345|9349|9347|9331|9329|2982
1637157900000|2021-11-17 14:05:00|9345|9344|9347|9345|9350|9348|9342|9341|3056
1637158200000|2021-11-17 14:10:00|9346|9346|9345|9344|9350|9348|9342|9340|2837
1637158500000|2021-11-17 14:15:00|9344|9343|9356|9354|9357|9355|9343|9341|1992
1637158800000|2021-11-17 14:20:00|9355|9353|9357|9356|9357|9356|9351|9349|1108
1637159100000|2021-11-17 14:25:00|9358|9357|9354|9352|9362|9360|9349|9348|16608
1637159400000|2021-11-17 14:30:00|9353|9351|9352|9350|9367|9365|9348|9346|7972
1637159700000|2021-11-17 14:35:00|9351|9348|9373|9371|9373|9372|9346|9344|4845
1637160000000|2021-11-17 14:40:00|9374|9372|9379|9378|9400|9398|9374|9372|4334
1637160300000|2021-11-17 14:45:00|9378|9377|9379|9377|9394|9391|9376|9372|24616
1637160600000|2021-11-17 14:50:00|9378|9376|9371|9370|9383|9381|9367|9365|3385
1637160900000|2021-11-17 14:55:00|9372|9369|9375|9372|9376|9375|9365|9364|8996
1637161200000|2021-11-17 15:00:00|9374|9373|9382|9381|9386|9384|9372|9370|5538
1637161500000|2021-11-17 15:05:00|9383|9382|9390|9388|9390|9388|9365|9364|9776
1637161800000|2021-11-17 15:10:00|9389|9389|9388|9385|9395|9394|9376|9374|10499
1637162100000|2021-11-17 15:15:00|9389|9386|9379|9378|9389|9387|9377|9375|14118
1637162400000|2021-11-17 15:20:00|9380|9379|9382|9379|9385|9384|9375|9374|7705
1637162700000|2021-11-17 15:25:00|9381|9380|9378|9376|9384|9382|9373|9371|5875
1637163000000|2021-11-17 15:30:00|9379|9377|9388|9386|9388|9386|9376|9375|5158
1637163300000|2021-11-17 15:35:00|9387|9385|9392|9389|9399|9397|9384|9383|7259
1637163600000|2021-11-17 15:40:00|9391|9390|9392|9391|9400|9398|9391|9390|3981
1637163900000|2021-11-17 15:45:00|9393|9392|9399|9398|9399|9398|9384|9383|18753
1637164200000|2021-11-17 15:50:00|9400|9399|9394|9392|9400|9399|9391|9389|4722
1637164500000|2021-11-17 15:55:00|9395|9393|9396|9394|9400|9398|9391|9389|6522
1637164800000|2021-11-17 16:00:00|9395|9393|9387|9385|9399|9397|9386|9384|5363
1637165100000|2021-11-17 16:05:00|9388|9386|9387|9386|9392|9390|9386|9384|7054
1637165400000|2021-11-17 16:10:00|9386|9385|9388|9387|9390|9388|9379|9378|4478
1637165700000|2021-11-17 16:15:00|9387|9386|9385|9384|9392|9390|9382|9380|5943
1637166000000|2021-11-17 16:20:00|9384|9383|9381|9379|9385|9384|9378|9376|17203
1637166300000|2021-11-17 16:25:00|9380|9380|9365|9362|9384|9383|9361|9358|10787
1637222400000|2021-11-18 08:00:00|9366|9361|9350|9345|9379|9373|9346|9340|7273
1637222700000|2021-11-18 08:05:00|9349|9344|9331|9328|9364|9360|9318|9314|8645
1637223000000|2021-11-18 08:10:00|9332|9329|9375|9371|9380|9375|9332|9329|7560
1637223300000|2021-11-18 08:15:00|9376|9372|9408|9404|9412|9408|9376|9372|11647
1637223600000|2021-11-18 08:20:00|9407|9406|9435|9433|9438|9435|9403|9401|9579
1637223900000|2021-11-18 08:25:00|9436|9432|9454|9452|9460|9458|9425|9421|14059
1637224200000|2021-11-18 08:30:00|9453|9451|9468|9466|9470|9469|9448|9445|7701
1637224500000|2021-11-18 08:35:00|9469|9465|9459|9457|9473|9471|9452|9449|8791
1637224800000|2021-11-18 08:40:00|9458|9456|9455|9452|9467|9463|9446|9443|10950
1637225100000|2021-11-18 08:45:00|9454|9451|9478|9477|9483|9480|9446|9442|22201
1637225400000|2021-11-18 08:50:00|9477|9476|9483|9482|9493|9492|9476|9473|19758
1637225700000|2021-11-18 08:55:00|9482|9481|9490|9488|9499|9498|9481|9480|14405
1637226000000|2021-11-18 09:00:00|9489|9487|9479|9477|9493|9491|9471|9468|8444
1637226300000|2021-11-18 09:05:00|9478|9476|9467|9464|9479|9477|9459|9457|8250
1637226600000|2021-11-18 09:10:00|9464|9465|9468|9465|9476|9473|9463|9461|4346
1637226900000|2021-11-18 09:15:00|9467|9464|9469|9468|9478|9475|9455|9453|8237
1637227200000|2021-11-18 09:20:00|9468|9467|9447|9445|9472|9469|9447|9445|9790
1637227500000|2021-11-18 09:25:00|9446|9444|9460|9458|9465|9462|9435|9434|7734
1637227800000|2021-11-18 09:30:00|9461|9459|9442|9439|9462|9459|9441|9439|5186
1637228100000|2021-11-18 09:35:00|9441|9438|9451|9449|9455|9451|9435|9432|5239
1637228400000|2021-11-18 09:40:00|9452|9450|9437|9434|9452|9450|9432|9429|4697
1637228700000|2021-11-18 09:45:00|9438|9435|9434|9431|9445|9443|9431|9428|4409
1637229000000|2021-11-18 09:50:00|9433|9430|9413|9411|9433|9431|9410|9407|2000
1637229300000|2021-11-18 09:55:00|9412|9410|9407|9406|9428|9425|9406|9403|4921
1637229600000|2021-11-18 10:00:00|9408|9407|9413|9410|9419|9417|9405|9402|2344
1637229900000|2021-11-18 10:05:00|9412|9411|9406|9404|9413|9411|9404|9401|4064
1637230200000|2021-11-18 10:10:00|9407|9405|9395|9392|9414|9411|9393|9390|3492
1637230500000|2021-11-18 10:15:00|9394|9391|9389|9386|9404|9401|9385|9383|5171
1637230800000|2021-11-18 10:20:00|9390|9387|9391|9390|9397|9396|9388|9386|8748
1637231100000|2021-11-18 10:25:00|9390|9389|9416|9413|9418|9415|9385|9384|4687
1637231400000|2021-11-18 10:30:00|9415|9412|9418|9415|9419|9416|9409|9407|4846
1637231700000|2021-11-18 10:35:00|9419|9416|9415|9414|9420|9418|9406|9404|1264
1637232000000|2021-11-18 10:40:00|9414|9413|9412|9410|9415|9414|9408|9406|2697
1637232300000|2021-11-18 10:45:00|9413|9411|9405|9403|9415|9412|9402|9400|1752
1637232600000|2021-11-18 10:50:00|9404|9402|9398|9396|9408|9407|9396|9394|7268
1637232900000|2021-11-18 10:55:00|9399|9397|9397|9395|9402|9399|9389|9385|3847
1637233200000|2021-11-18 11:00:00|9396|9394|9386|9384|9397|9395|9382|9379|9765
1637233500000|2021-11-18 11:05:00|9385|9385|9410|9407|9411|9407|9383|9381|6353
1637233800000|2021-11-18 11:10:00|9409|9406|9410|9408|9412|9410|9399|9397|5358
1637234100000|2021-11-18 11:15:00|9409|9409|9417|9415|9420|9418|9408|9405|3003
1637234400000|2021-11-18 11:20:00|9418|9414|9429|9428|9434|9431|9414|9412|7921
1637234700000|2021-11-18 11:25:00|9430|9429|9430|9428|9437|9434|9423|9421|2593
1637235000000|2021-11-18 11:30:00|9431|9429|9433|9430|9439|9437|9428|9426|1810
1637235300000|2021-11-18 11:35:00|9432|9431|9425|9424|9438|9435|9424|9421|1821
1637235600000|2021-11-18 11:40:00|9426|9425|9429|9427|9429|9427|9416|9414|2773
1637235900000|2021-11-18 11:45:00|9430|9428|9438|9436|9439|9437|9427|9426|1513
1637236200000|2021-11-18 11:50:00|9437|9435|9449|9446|9450|9449|9436|9434|6979
1637236500000|2021-11-18 11:55:00|9450|9447|9450|9449|9453|9451|9447|9445|3354
1637236800000|2021-11-18 12:00:00|9452|9448|9440|9438|9458|9454|9440|9437|9384
1637237100000|2021-11-18 12:05:00|9439|9437|9444|9443|9449|9446|9435|9432|2281
1637237400000|2021-11-18 12:10:00|9443|9441|9437|9435|9444|9442|9432|9430|962
1637237700000|2021-11-18 12:15:00|9438|9436|9446|9444|9446|9444|9432|9430|1569
1637238000000|2021-11-18 12:20:00|9447|9445|9452|9450|9458|9456|9447|9444|9793
1637238300000|2021-11-18 12:25:00|9453|9451|9460|9459|9462|9461|9446|9444|5344
1637238600000|2021-11-18 12:30:00|9461|9458|9459|9458|9466|9464|9457|9455|7656
1637238900000|2021-11-18 12:35:00|9458|9457|9461|9458|9468|9467|9456|9454|3659
1637239200000|2021-11-18 12:40:00|9460|9457|9462|9461|9469|9467|9458|9456|4992
1637239500000|2021-11-18 12:45:00|9461|9460|9451|9448|9464|9463|9450|9448|2072
1637239800000|2021-11-18 12:50:00|9450|9447|9436|9433|9451|9448|9434|9432|3192
1637240100000|2021-11-18 12:55:00|9437|9434|9438|9436|9443|9441|9434|9433|3633
1637240400000|2021-11-18 13:00:00|9437|9435|9434|9432|9440|9438|9432|9431|5042
1637240700000|2021-11-18 13:05:00|9433|9433|9429|9427|9435|9433|9425|9424|5415
1637241000000|2021-11-18 13:10:00|9430|9426|9423|9421|9432|9430|9423|9420|1851
1637241300000|2021-11-18 13:15:00|9422|9422|9417|9414|9429|9426|9415|9412|1644
1637241600000|2021-11-18 13:20:00|9418|9415|9421|9419|9421|9420|9410|9408|2923
1637241900000|2021-11-18 13:25:00|9422|9418|9414|9412|9422|9419|9413|9411|4483
1637242200000|2021-11-18 13:30:00|9413|9411|9416|9414|9419|9417|9410|9406|2507
1637242500000|2021-11-18 13:35:00|9417|9415|9423|9421|9437|9435|9415|9413|5305
1637242800000|2021-11-18 13:40:00|9422|9420|9409|9407|9422|9421|9403|9401|5248
1637243100000|2021-11-18 13:45:00|9408|9408|9405|9403|9415|9414|9404|9401|20913
1637243400000|2021-11-18 13:50:00|9406|9404|9400|9398|9408|9406|9396|9393|4133
1637243700000|2021-11-18 13:55:00|9399|9397|9398|9395|9399|9398|9388|9386|3837
1637244000000|2021-11-18 14:00:00|9397|9396|9385|9383|9402|9400|9383|9380|4682
1637244300000|2021-11-18 14:05:00|9386|9384|9395|9392|9400|9397|9383|9381|2607
1637244600000|2021-11-18 14:10:00|9396|9393|9395|9393|9400|9398|9390|9389|3969
1637244900000|2021-11-18 14:15:00|9396|9394|9399|9396|9400|9398|9392|9390|3424
1637245200000|2021-11-18 14:20:00|9398|9397|9395|9394|9400|9399|9395|9394|2289
1637245500000|2021-11-18 14:25:00|9396|9395|9397|9395|9405|9402|9390|9388|3799
1637245800000|2021-11-18 14:30:00|9396|9394|9392|9389|9399|9398|9387|9385|6266
1637246100000|2021-11-18 14:35:00|9393|9390|9396|9394|9397|9394|9382|9380|5931
1637246400000|2021-11-18 14:40:00|9397|9395|9411|9410|9414|9411|9396|9395|9370
1637246700000|2021-11-18 14:45:00|9410|9409|9395|9393|9415|9412|9394|9393|6530
1637247000000|2021-11-18 14:50:00|9394|9394|9395|9392|9400|9398|9388|9386|13095
1637247300000|2021-11-18 14:55:00|9394|9393|9389|9386|9396|9394|9381|9378|11785
1637247600000|2021-11-18 15:00:00|9388|9385|9379|9376|9391|9388|9378|9376|4766
1637247900000|2021-11-18 15:05:00|9378|9377|9363|9361|9382|9379|9361|9360|10663
1637248200000|2021-11-18 15:10:00|9362|9360|9351|9350|9363|9360|9341|9339|12086
1637248500000|2021-11-18 15:15:00|9350|9349|9345|9343|9357|9353|9340|9338|9775
1637248800000|2021-11-18 15:20:00|9344|9342|9359|9356|9368|9364|9339|9337|6189
1637249100000|2021-11-18 15:25:00|9361|9357|9356|9353|9361|9360|9349|9346|5652
1637249400000|2021-11-18 15:30:00|9355|9354|9363|9360|9368|9365|9342|9340|9117
1637249700000|2021-11-18 15:35:00|9364|9359|9357|9355|9370|9368|9354|9352|7846
1637250000000|2021-11-18 15:40:00|9358|9356|9366|9364|9377|9374|9358|9355|5769
1637250300000|2021-11-18 15:45:00|9367|9365|9380|9378|9380|9378|9367|9365|4138
1637250600000|2021-11-18 15:50:00|9379|9377|9369|9368|9381|9379|9364|9361|13158
1637250900000|2021-11-18 15:55:00|9368|9367|9373|9371|9383|9381|9364|9363|8010
1637251200000|2021-11-18 16:00:00|9374|9372|9376|9374|9378|9376|9365|9363|3732
1637251500000|2021-11-18 16:05:00|9377|9375|9393|9391|9394|9391|9376|9374|7710
1637251800000|2021-11-18 16:10:00|9394|9392|9385|9383|9394|9392|9384|9382|7514
1637252100000|2021-11-18 16:15:00|9386|9384|9381|9380|9388|9386|9377|9375|4807
1637252400000|2021-11-18 16:20:00|9382|9381|9398|9396|9400|9398|9382|9381|8252
1637252700000|2021-11-18 16:25:00|9399|9397|9409|9406|9413|9411|9399|9397|12256
1637308800000|2021-11-19 08:00:00|9500|9499|9491|9483|9549|9541|9489|9472|106458
1637309100000|2021-11-19 08:05:00|9490|9484|9460|9456|9498|9493|9460|9455|24345
1637309400000|2021-11-19 08:10:00|9459|9455|9433|9430|9459|9458|9423|9420|10100
1637309700000|2021-11-19 08:15:00|9432|9429|9470|9467|9472|9467|9431|9429|14730
1637310000000|2021-11-19 08:20:00|9469|9466|9464|9462|9478|9477|9461|9460|11872
1637310300000|2021-11-19 08:25:00|9463|9461|9467|9465|9474|9472|9456|9453|7106
1637310600000|2021-11-19 08:30:00|9466|9466|9464|9463|9482|9478|9463|9461|4186
1637310900000|2021-11-19 08:35:00|9463|9462|9456|9453|9475|9471|9455|9453|2722
1637311200000|2021-11-19 08:40:00|9455|9454|9455|9454|9456|9454|9449|9446|1882
1637311500000|2021-11-19 08:45:00|9456|9455|9453|9451|9460|9459|9448|9446|7821
1637311800000|2021-11-19 08:50:00|9452|9452|9464|9462|9465|9463|9452|9450|4818
1637312100000|2021-11-19 08:55:00|9463|9461|9458|9455|9463|9461|9446|9444|5934
1637312400000|2021-11-19 09:00:00|9457|9454|9458|9456|9465|9462|9449|9447|12315
1637312700000|2021-11-19 09:05:00|9457|9455|9460|9458|9466|9465|9449|9447|8533
1637313000000|2021-11-19 09:10:00|9459|9457|9441|9440|9460|9458|9441|9438|5810
1637313300000|2021-11-19 09:15:00|9442|9441|9440|9438|9447|9444|9437|9436|6966
1637313600000|2021-11-19 09:20:00|9441|9439|9439|9437|9444|9443|9438|9436|4146
1637313900000|2021-11-19 09:25:00|9438|9436|9405|9403|9438|9436|9404|9402|7254
1637314200000|2021-11-19 09:30:00|9404|9402|9402|9400|9408|9405|9383|9381|15009
1637314500000|2021-11-19 09:35:00|9401|9398|9371|9368|9402|9398|9366|9363|12287
1637314800000|2021-11-19 09:40:00|9370|9367|9348|9346|9373|9370|9341|9336|29549
1637315100000|2021-11-19 09:45:00|9349|9347|9348|9344|9374|9371|9346|9344|23230
1637315400000|2021-11-19 09:50:00|9349|9345|9314|9313|9358|9357|9304|9302|50226
1637315700000|2021-11-19 09:55:00|9313|9312|9320|9317|9321|9318|9290|9287|25611
1637316000000|2021-11-19 10:00:00|9321|9318|9282|9279|9325|9321|9279|9277|7520
1637316300000|2021-11-19 10:05:00|9283|9280|9283|9281|9287|9284|9263|9262|13883
1637316600000|2021-11-19 10:10:00|9284|9282|9279|9277|9285|9283|9264|9261|14757
1637316900000|2021-11-19 10:15:00|9278|9278|9303|9301|9321|9319|9278|9278|21991
1637317200000|2021-11-19 10:20:00|9304|9302|9311|9309|9331|9329|9298|9295|49434
1637317500000|2021-11-19 10:25:00|9312|9308|9329|9327|9338|9335|9305|9301|9295
1637317800000|2021-11-19 10:30:00|9327|9326|9305|9304|9328|9326|9303|9300|7454
1637318100000|2021-11-19 10:35:00|9304|9303|9330|9327|9330|9328|9302|9299|9849
1637318400000|2021-11-19 10:40:00|9329|9328|9330|9326|9348|9347|9327|9325|17894
1637318700000|2021-11-19 10:45:00|9329|9327|9355|9352|9357|9354|9328|9325|38536
1637319000000|2021-11-19 10:50:00|9354|9353|9342|9339|9364|9360|9323|9321|180910
1637319300000|2021-11-19 10:55:00|9343|9341|9336|9335|9344|9343|9333|9332|142724
1637319600000|2021-11-19 11:00:00|9337|9334|9357|9354|9370|9367|9337|9334|8501
1637319900000|2021-11-19 11:05:00|9356|9353|9335|9333|9356|9353|9324|9321|8892
1637320200000|2021-11-19 11:10:00|9334|9332|9332|9330|9357|9353|9331|9328|7323
1637320500000|2021-11-19 11:15:00|9333|9331|9353|9350|9358|9356|9330|9329|6467
1637320800000|2021-11-19 11:20:00|9352|9349|9327|9325|9353|9349|9325|9322|5236
1637321100000|2021-11-19 11:25:00|9328|9326|9333|9331|9336|9333|9326|9324|5602
1637321400000|2021-11-19 11:30:00|9334|9332|9321|9320|9338|9336|9320|9318|5608
1637321700000|2021-11-19 11:35:00|9320|9319|9310|9307|9325|9322|9308|9306|5895
1637322000000|2021-11-19 11:40:00|9309|9308|9319|9317|9324|9321|9294|9292|27502
1637322300000|2021-11-19 11:45:00|9322|9318|9319|9316|9326|9324|9316|9313|6742
1637322600000|2021-11-19 11:50:00|9318|9315|9299|9297|9322|9320|9299|9296|7346
1637322900000|2021-11-19 11:55:00|9298|9298|9311|9309|9320|9318|9297|9294|10815
1637323200000|2021-11-19 12:00:00|9312|9310|9312|9310|9312|9311|9311|9310|555
1637323500000|2021-11-19 12:05:00|9317|9309|9331|9329|9338|9337|9305|9302|123677
1637323800000|2021-11-19 12:10:00|9332|9330|9306|9302|9335|9332|9304|9301|5411
1637324100000|2021-11-19 12:15:00|9305|9303|9281|9279|9305|9304|9281|9278|4887
1637324400000|2021-11-19 12:20:00|9282|9278|9290|9287|9293|9291|9278|9276|3132
1637324700000|2021-11-19 12:25:00|9289|9288|9281|9278|9291|9288|9274|9272|3452
1637325000000|2021-11-19 12:30:00|9282|9279|9302|9299|9302|9299|9278|9276|11230
1637325300000|2021-11-19 12:35:00|9301|9298|9276|9274|9305|9303|9273|9269|8873
1637325600000|2021-11-19 12:40:00|9277|9275|9261|9259|9284|9280|9259|9256|19291
1637325900000|2021-11-19 12:45:00|9260|9258|9271|9269|9280|9277|9256|9253|15609
1637326200000|2021-11-19 12:50:00|9270|9268|9264|9262|9270|9268|9257|9254|8490
1637326500000|2021-11-19 12:55:00|9265|9263|9278|9276|9278|9276|9261|9259|6415
1637326800000|2021-11-19 13:00:00|9279|9277|9263|9261|9280|9277|9260|9257|9288
1637327100000|2021-11-19 13:05:00|9264|9262|9258|9256|9273|9272|9252|9250|3612
1637327400000|2021-11-19 13:10:00|9257|9255|9248|9246|9257|9255|9246|9244|5800
1637327700000|2021-11-19 13:15:00|9247|9247|9238|9236|9251|9249|9238|9236|7762
1637328000000|2021-11-19 13:20:00|9239|9237|9254|9252|9255|9252|9237|9235|6374
1637328300000|2021-11-19 13:25:00|9255|9253|9296|9294|9300|9297|9254|9251|12318
1637328600000|2021-11-19 13:30:00|9297|9295|9258|9256|9300|9298|9256|9252|12240
1637328900000|2021-11-19 13:35:00|9259|9255|9262|9259|9266|9263|9250|9247|2719
1637329200000|2021-11-19 13:40:00|9261|9258|9267|9264|9274|9272|9261|9258|2829
1637329500000|2021-11-19 13:45:00|9268|9265|9276|9274|9293|9291|9267|9264|9099
1637329800000|2021-11-19 13:50:00|9277|9275|9276|9274|9279|9276|9269|9266|1531
1637330100000|2021-11-19 13:55:00|9275|9273|9275|9272|9280|9277|9272|9270|3312
1637330400000|2021-11-19 14:00:00|9274|9271|9261|9258|9274|9272|9260|9257|2950
1637330700000|2021-11-19 14:05:00|9262|9259|9272|9269|9276|9273|9261|9258|3895
1637331000000|2021-11-19 14:10:00|9271|9270|9318|9315|9324|9321|9262|9260|22266
1637331300000|2021-11-19 14:15:00|9317|9313|9350|9349|9369|9366|9317|9313|22255
1637331600000|2021-11-19 14:20:00|9352|9350|9342|9337|9370|9366|9335|9332|10491
1637331900000|2021-11-19 14:25:00|9343|9338|9323|9322|9346|9343|9319|9316|5716
1637332200000|2021-11-19 14:30:00|9324|9321|9336|9333|9343|9340|9317|9314|12793
1637332500000|2021-11-19 14:35:00|9335|9332|9326|9324|9343|9340|9321|9317|3115
1637332800000|2021-11-19 14:40:00|9327|9323|9342|9339|9343|9341|9317|9314|4291
1637333100000|2021-11-19 14:45:00|9343|9340|9359|9357|9359|9357|9332|9330|4841
1637333400000|2021-11-19 14:50:00|9360|9358|9326|9323|9362|9361|9318|9316|5957
1637333700000|2021-11-19 14:55:00|9327|9324|9345|9343|9347|9344|9325|9323|5721
1637334000000|2021-11-19 15:00:00|9344|9342|9332|9330|9349|9347|9327|9326|6116
1637334300000|2021-11-19 15:05:00|9333|9331|9326|9324|9333|9331|9324|9321|4320
1637334600000|2021-11-19 15:10:00|9325|9323|9335|9333|9341|9339|9318|9315|5024
1637334900000|2021-11-19 15:15:00|9334|9332|9344|9342|9349|9346|9325|9323|8256
1637335200000|2021-11-19 15:20:00|9343|9341|9332|9330|9348|9346|9331|9329|5459
1637335500000|2021-11-19 15:25:00|9331|9329|9324|9322|9335|9333|9324|9322|6836
1637335800000|2021-11-19 15:30:00|9323|9321|9323|9322|9329|9327|9320|9319|5540
1637336100000|2021-11-19 15:35:00|9322|9321|9331|9330|9343|9341|9321|9320|14547
1637336400000|2021-11-19 15:40:00|9332|9331|9343|9341|9344|9342|9330|9329|5050
1637336700000|2021-11-19 15:45:00|9342|9340|9365|9362|9365|9363|9341|9340|6995
1637337000000|2021-11-19 15:50:00|9366|9363|9367|9365|9380|9378|9362|9361|15700
1637337300000|2021-11-19 15:55:00|9368|9366|9363|9361|9372|9369|9359|9358|8387
1637337600000|2021-11-19 16:00:00|9362|9360|9355|9353|9362|9360|9348|9346|8136
1637337900000|2021-11-19 16:05:00|9354|9354|9353|9352|9356|9355|9349|9347|3035
1637338200000|2021-11-19 16:10:00|9352|9351|9349|9348|9358|9356|9348|9346|3842
1637338500000|2021-11-19 16:15:00|9350|9349|9359|9358|9365|9363|9350|9348|6435
1637338800000|2021-11-19 16:20:00|9360|9359|9339|9338|9360|9359|9338|9336|12824
1637339100000|2021-11-19 16:25:00|9340|9339|9335|9332|9346|9343|9324|9321|23542
1637568000000|2021-11-22 08:00:00|9329|9325|9345|9336|9367|9362|9326|9324|20433
1637568300000|2021-11-22 08:05:00|9347|9337|9383|9381|9387|9382|9343|9337|15063
1637568600000|2021-11-22 08:10:00|9382|9380|9371|9367|9387|9385|9357|9353|6757
1637568900000|2021-11-22 08:15:00|9370|9366|9395|9392|9399|9395|9364|9360|8950
1637569200000|2021-11-22 08:20:00|9396|9393|9363|9360|9398|9395|9359|9356|5353
1637569500000|2021-11-22 08:25:00|9364|9359|9374|9372|9382|9377|9344|9341|6683
1637569800000|2021-11-22 08:30:00|9373|9371|9404|9401|9405|9402|9361|9357|8484
1637570100000|2021-11-22 08:35:00|9405|9400|9387|9383|9405|9402|9382|9378|5556
1637570400000|2021-11-22 08:40:00|9386|9384|9378|9375|9388|9385|9369|9366|7821
1637570700000|2021-11-22 08:45:00|9377|9374|9388|9386|9396|9392|9375|9373|4831
1637571000000|2021-11-22 08:50:00|9389|9387|9383|9381|9399|9396|9376|9374|5181
1637571300000|2021-11-22 08:55:00|9384|9382|9407|9404|9416|9415|9381|9380|24824
1637571600000|2021-11-22 09:00:00|9406|9403|9428|9427|9430|9429|9401|9399|13274
1637571900000|2021-11-22 09:05:00|9429|9426|9422|9420|9433|9432|9410|9407|5875
1637572200000|2021-11-22 09:10:00|9421|9419|9444|9442|9445|9443|9420|9417|4826
1637572500000|2021-11-22 09:15:00|9443|9441|9439|9436|9448|9446|9434|9433|6071
1637572800000|2021-11-22 09:20:00|9438|9435|9448|9446|9450|9449|9432|9430|7354
1637573100000|2021-11-22 09:25:00|9449|9447|9458|9455|9462|9459|9448|9447|12433
1637573400000|2021-11-22 09:30:00|9459|9456|9454|9452|9463|9460|9451|9450|7383
1637573700000|2021-11-22 09:35:00|9453|9451|9445|9443|9468|9467|9444|9443|12055
1637574000000|2021-11-22 09:40:00|9444|9444|9457|9455|9468|9465|9444|9443|8270
1637574300000|2021-11-22 09:45:00|9458|9456|9436|9434|9460|9458|9434|9432|7049
1637574600000|2021-11-22 09:50:00|9435|9433|9452|9451|9454|9452|9432|9429|5527
1637574900000|2021-11-22 09:55:00|9453|9452|9481|9480|9485|9483|9452|9450|9162
1637575200000|2021-11-22 10:00:00|9480|9479|9486|9484|9490|9487|9476|9475|6023
1637575500000|2021-11-22 10:05:00|9485|9485|9498|9496|9500|9498|9479|9477|10029
1637575800000|2021-11-22 10:10:00|9499|9497|9490|9488|9511|9509|9485|9482|27812
1637576100000|2021-11-22 10:15:00|9489|9487|9481|9480|9489|9488|9475|9472|5737
1637576400000|2021-11-22 10:20:00|9482|9481|9487|9485|9496|9494|9478|9476|12734
1637576700000|2021-11-22 10:25:00|9488|9486|9481|9479|9490|9488|9476|9475|4774
1637577000000|2021-11-22 10:30:00|9480|9478|9461|9459|9482|9481|9458|9456|6814
1637577300000|2021-11-22 10:35:00|9460|9458|9479|9477|9482|9479|9454|9451|5628
1637577600000|2021-11-22 10:40:00|9478|9476|9488|9485|9490|9488|9475|9474|7644
1637577900000|2021-11-22 10:45:00|9487|9486|9477|9475|9495|9492|9476|9474|2657
1637578200000|2021-11-22 10:50:00|9476|9474|9476|9475|9482|9480|9471|9469|2937
1637578500000|2021-11-22 10:55:00|9477|9476|9486|9485|9487|9485|9476|9474|3288
1637578800000|2021-11-22 11:00:00|9487|9484|9482|9479|9490|9488|9478|9476|4018
1637579100000|2021-11-22 11:05:00|9481|9478|9495|9494|9498|9496|9480|9478|3642
1637579400000|2021-11-22 11:10:00|9494|9493|9494|9492|9500|9498|9493|9491|5242
1637579700000|2021-11-22 11:15:00|9495|9493|9491|9489|9498|9497|9485|9483|3953
1637580000000|2021-11-22 11:20:00|9490|9488|9496|9494|9499|9497|9490|9488|2637
1637580300000|2021-11-22 11:25:00|9495|9493|9483|9482|9496|9494|9482|9480|1757
1637580600000|2021-11-22 11:30:00|9484|9483|9498|9495|9498|9495|9482|9480|7870
1637580900000|2021-11-22 11:35:00|9499|9496|9520|9519|9523|9520|9497|9495|12352
1637581200000|2021-11-22 11:40:00|9519|9518|9509|9508|9520|9519|9506|9505|2859
1637581500000|2021-11-22 11:45:00|9510|9509|9504|9503|9511|9509|9498|9496|3879
1637581800000|2021-11-22 11:50:00|9505|9504|9454|9450|9509|9507|9439|9436|23385
1637582100000|2021-11-22 11:55:00|9453|9449|9455|9452|9460|9457|9432|9429|11943
1637582400000|2021-11-22 12:00:00|9456|9454|9477|9475|9486|9483|9456|9454|4358
1637582700000|2021-11-22 12:05:00|9476|9474|9490|9488|9494|9491|9475|9473|4423
1637583000000|2021-11-22 12:10:00|9492|9489|9472|9471|9500|9498|9472|9470|5181
1637583300000|2021-11-22 12:15:00|9473|9472|9472|9470|9476|9474|9461|9458|6649
1637583600000|2021-11-22 12:20:00|9471|9469|9473|9469|9482|9480|9468|9466|4201
1637583900000|2021-11-22 12:25:00|9472|9470|9471|9469|9475|9474|9469|9467|3346
1637584200000|2021-11-22 12:30:00|9470|9468|9495|9492|9496|9494|9470|9468|5488
1637584500000|2021-11-22 12:35:00|9494|9491|9475|9473|9498|9495|9474|9472|1169
1637584800000|2021-11-22 12:40:00|9474|9472|9467|9464|9479|9477|9464|9461|1265
1637585100000|2021-11-22 12:45:00|9466|9465|9473|9471|9476|9474|9466|9465|1512
1637585400000|2021-11-22 12:50:00|9472|9470|9468|9465|9479|9477|9465|9462|2254
1637585700000|2021-11-22 12:55:00|9467|9464|9469|9467|9470|9469|9459|9457|1789
1637586000000|2021-11-22 13:00:00|9468|9466|9474|9471|9480|9477|9466|9464|2378
1637586300000|2021-11-22 13:05:00|9473|9472|9461|9458|9476|9474|9459|9457|2592
1637586600000|2021-11-22 13:10:00|9462|9459|9438|9437|9462|9460|9438|9436|6919
1637586900000|2021-11-22 13:15:00|9439|9438|9445|9443|9446|9444|9429|9427|5452
1637587200000|2021-11-22 13:20:00|9444|9442|9449|9448|9455|9453|9442|9440|2092
1637587500000|2021-11-22 13:25:00|9450|9449|9452|9450|9455|9452|9445|9443|5602
1637587800000|2021-11-22 13:30:00|9453|9451|9464|9463|9470|9469|9451|9450|8523
1637588100000|2021-11-22 13:35:00|9465|9464|9451|9450|9466|9464|9450|9447|5396
1637588400000|2021-11-22 13:40:00|9452|9451|9446|9443|9454|9452|9443|9440|4197
1637588700000|2021-11-22 13:45:00|9447|9444|9451|9449|9465|9463|9447|9444|13723
1637589000000|2021-11-22 13:50:00|9452|9450|9447|9444|9456|9454|9443|9441|4395
1637589300000|2021-11-22 13:55:00|9446|9445|9441|9440|9456|9454|9440|9437|4858
1637589600000|2021-11-22 14:00:00|9442|9441|9469|9467|9472|9469|9438|9436|12319
1637589900000|2021-11-22 14:05:00|9468|9466|9448|9445|9468|9466|9444|9442|4820
1637590200000|2021-11-22 14:10:00|9447|9446|9449|9447|9450|9449|9441|9440|3894
1637590500000|2021-11-22 14:15:00|9450|9448|9451|9449|9453|9451|9444|9442|6937
1637590800000|2021-11-22 14:20:00|9452|9450|9454|9452|9456|9454|9449|9447|1949
1637591100000|2021-11-22 14:25:00|9453|9453|9464|9462|9464|9463|9445|9443|2937
1637591400000|2021-11-22 14:30:00|9463|9461|9468|9466|9469|9466|9456|9454|7290
1637591700000|2021-11-22 14:35:00|9469|9467|9464|9462|9480|9478|9462|9459|4887
1637592000000|2021-11-22 14:40:00|9465|9463|9488|9485|9489|9486|9463|9462|8064
1637592300000|2021-11-22 14:45:00|9487|9486|9482|9479|9491|9489|9468|9465|6275
1637592600000|2021-11-22 14:50:00|9483|9480|9472|9470|9484|9482|9469|9467|4255
1637592900000|2021-11-22 14:55:00|9470|9469|9474|9471|9474|9473|9462|9460|5869
1637593200000|2021-11-22 15:00:00|9473|9472|9487|9484|9493|9491|9473|9472|9354
1637593500000|2021-11-22 15:05:00|9488|9485|9490|9488|9503|9501|9487|9484|12821
1637593800000|2021-11-22 15:10:00|9491|9489|9497|9495|9500|9498|9483|9481|5057
1637594100000|2021-11-22 15:15:00|9498|9496|9508|9505|9511|9508|9492|9489|13024
1637594400000|2021-11-22 15:20:00|9509|9506|9508|9506|9520|9519|9501|9499|8237
1637594700000|2021-11-22 15:25:00|9507|9507|9488|9486|9510|9509|9488|9486|6379
1637595000000|2021-11-22 15:30:00|9489|9487|9496|9494|9500|9498|9487|9485|6119
1637595300000|2021-11-22 15:35:00|9497|9495|9505|9502|9506|9504|9496|9494|6773
1637595600000|2021-11-22 15:40:00|9504|9501|9502|9500|9504|9503|9499|9497|3153
1637595900000|2021-11-22 15:45:00|9503|9501|9504|9503|9508|9505|9496|9494|3151
1637596200000|2021-11-22 15:50:00|9505|9504|9508|9506|9511|9509|9504|9502|4779
1637596500000|2021-11-22 15:55:00|9509|9507|9503|9501|9515|9513|9497|9496|8863
1637596800000|2021-11-22 16:00:00|9502|9502|9500|9498|9504|9502|9487|9486|11636
1637597100000|2021-11-22 16:05:00|9499|9499|9494|9492|9507|9504|9492|9490|10416
1637597400000|2021-11-22 16:10:00|9495|9493|9501|9499|9502|9501|9494|9492|9720
1637597700000|2021-11-22 16:15:00|9502|9500|9491|9490|9502|9500|9486|9484|8215
1637598000000|2021-11-22 16:20:00|9492|9491|9501|9500|9503|9501|9492|9490|10779
1637598300000|2021-11-22 16:25:00|9495|9499|9489|9486|9501|9500|9489|9486|16859
1637654400000|2021-11-23 08:00:00|9405|9400|9454|9448|9455|9452|9398|9393|6414
1637654700000|2021-11-23 08:05:00|9455|9446|9465|9462|9475|9472|9436|9430|8812
1637655000000|2021-11-23 08:10:00|9464|9463|9426|9422|9468|9464|9422|9417|11082
1637655300000|2021-11-23 08:15:00|9427|9423|9422|9419|9454|9449|9421|9418|13989
1637655600000|2021-11-23 08:20:00|9423|9420|9381|9377|9423|9421|9355|9351|19799
1637655900000|2021-11-23 08:25:00|9382|9378|9370|9368|9390|9386|9362|9361|9500
1637656200000|2021-11-23 08:30:00|9369|9367|9359|9356|9389|9385|9357|9353|9398
1637656500000|2021-11-23 08:35:00|9360|9357|9382|9379|9383|9379|9354|9351|10505
1637656800000|2021-11-23 08:40:00|9381|9378|9380|9376|9385|9382|9364|9361|6061
1637657100000|2021-11-23 08:45:00|9379|9377|9346|9345|9382|9379|9340|9337|20597
1637657400000|2021-11-23 08:50:00|9347|9343|9389|9386|9390|9387|9342|9340|20884
1637657700000|2021-11-23 08:55:00|9390|9387|9384|9382|9391|9388|9368|9366|18435
1637658000000|2021-11-23 09:00:00|9385|9383|9377|9374|9399|9396|9368|9366|10852
1637658300000|2021-11-23 09:05:00|9378|9375|9368|9366|9378|9376|9348|9346|25105
1637658600000|2021-11-23 09:10:00|9369|9367|9420|9416|9421|9418|9365|9363|11038
1637658900000|2021-11-23 09:15:00|9419|9417|9406|9403|9419|9417|9404|9402|6677
1637659200000|2021-11-23 09:20:00|9407|9404|9418|9417|9419|9417|9389|9386|5459
1637659500000|2021-11-23 09:25:00|9417|9415|9412|9410|9426|9425|9406|9404|7388
1637659800000|2021-11-23 09:30:00|9413|9409|9397|9395|9414|9412|9394|9391|9831
1637660100000|2021-11-23 09:35:00|9398|9396|9408|9406|9413|9410|9380|9378|9390
1637660400000|2021-11-23 09:40:00|9407|9405|9382|9380|9408|9406|9381|9379|5116
1637660700000|2021-11-23 09:45:00|9383|9379|9381|9379|9393|9391|9373|9370|4090
1637661000000|2021-11-23 09:50:00|9382|9380|9377|9375|9398|9396|9375|9373|8906
1637661300000|2021-11-23 09:55:00|9376|9374|9381|9378|9384|9382|9371|9369|3867
1637661600000|2021-11-23 10:00:00|9382|9379|9383|9380|9388|9386|9375|9373|3427
1637661900000|2021-11-23 10:05:00|9382|9379|9383|9380|9399|9396|9381|9378|3637
1637662200000|2021-11-23 10:10:00|9384|9381|9399|9397|9400|9398|9383|9381|6850
1637662500000|2021-11-23 10:15:00|9398|9395|9414|9412|9420|9419|9394|9392|10812
1637662800000|2021-11-23 10:20:00|9415|9413|9409|9406|9418|9416|9405|9403|8910
1637663100000|2021-11-23 10:25:00|9408|9407|9413|9411|9422|9420|9406|9404|5772
1637663400000|2021-11-23 10:30:00|9414|9410|9396|9394|9415|9414|9388|9385|8903
1637663700000|2021-11-23 10:35:00|9395|9393|9405|9403|9407|9406|9394|9393|3359
1637664000000|2021-11-23 10:40:00|9406|9404|9420|9419|9429|9426|9406|9403|3872
1637664300000|2021-11-23 10:45:00|9419|9418|9421|9418|9421|9419|9411|9408|4487
1637664600000|2021-11-23 10:50:00|9420|9419|9414|9413|9429|9428|9414|9412|4972
1637664900000|2021-11-23 10:55:00|9415|9414|9413|9410|9424|9422|9411|9409|7669
1637665200000|2021-11-23 11:00:00|9412|9411|9412|9409|9423|9421|9410|9408|4699
1637665500000|2021-11-23 11:05:00|9411|9408|9395|9392|9413|9412|9393|9391|6666
1637665800000|2021-11-23 11:10:00|9394|9393|9387|9385|9395|9394|9384|9381|6176
1637666100000|2021-11-23 11:15:00|9388|9386|9404|9402|9405|9403|9384|9382|7398
1637666400000|2021-11-23 11:20:00|9405|9401|9406|9403|9413|9411|9400|9398|6397
1637666700000|2021-11-23 11:25:00|9407|9404|9402|9399|9410|9408|9398|9397|7130
1637667000000|2021-11-23 11:30:00|9401|9398|9401|9400|9410|9408|9397|9395|2777
1637667300000|2021-11-23 11:35:00|9400|9399|9404|9401|9407|9404|9396|9394|9253
1637667600000|2021-11-23 11:40:00|9403|9402|9406|9405|9411|9408|9400|9399|6168
1637667900000|2021-11-23 11:45:00|9405|9404|9409|9408|9416|9414|9405|9403|2077
1637668200000|2021-11-23 11:50:00|9410|9409|9414|9412|9425|9423|9410|9409|4993
1637668500000|2021-11-23 11:55:00|9415|9413|9429|9427|9430|9429|9407|9405|4704
1637668800000|2021-11-23 12:00:00|9424|9426|9424|9421|9430|9426|9421|9415|4504
1637669100000|2021-11-23 12:05:00|9423|9422|9427|9425|9431|9430|9417|9415|3170
1637669400000|2021-11-23 12:10:00|9428|9424|9436|9435|9438|9436|9418|9417|1734
1637669700000|2021-11-23 12:15:00|9435|9434|9431|9428|9437|9436|9424|9422|2138
1637670000000|2021-11-23 12:20:00|9430|9429|9450|9448|9453|9450|9429|9427|6414
1637670300000|2021-11-23 12:25:00|9451|9449|9455|9453|9462|9460|9449|9446|7018
1637670600000|2021-11-23 12:30:00|9454|9452|9455|9453|9459|9457|9448|9445|4011
1637670900000|2021-11-23 12:35:00|9453|9454|9457|9455|9460|9459|9446|9444|3327
1637671200000|2021-11-23 12:40:00|9458|9456|9452|9451|9465|9463|9451|9449|4938
1637671500000|2021-11-23 12:45:00|9451|9450|9454|9453|9466|9464|9451|9449|1672
1637671800000|2021-11-23 12:50:00|9453|9452|9468|9466|9472|9470|9452|9450|5340
1637672100000|2021-11-23 12:55:00|9467|9467|9470|9468|9478|9476|9467|9467|2370
1637672400000|2021-11-23 13:00:00|9471|9469|9458|9456|9475|9473|9456|9454|9055
1637672700000|2021-11-23 13:05:00|9457|9455|9454|9451|9460|9457|9450|9448|4006
1637673000000|2021-11-23 13:10:00|9453|9452|9441|9438|9460|9458|9439|9437|4512
1637673300000|2021-11-23 13:15:00|9440|9439|9446|9444|9453|9451|9439|9438|11740
1637673600000|2021-11-23 13:20:00|9445|9443|9448|9445|9450|9448|9438|9436|4075
1637673900000|2021-11-23 13:25:00|9447|9446|9434|9432|9454|9452|9432|9430|8864
1637674200000|2021-11-23 13:30:00|9433|9430|9428|9426|9438|9437|9425|9423|7221
1637674500000|2021-11-23 13:35:00|9429|9427|9433|9431|9435|9433|9424|9423|6680
1637674800000|2021-11-23 13:40:00|9432|9432|9431|9429|9437|9435|9429|9427|7336
1637675100000|2021-11-23 13:45:00|9430|9430|9449|9447|9450|9448|9430|9429|11373
1637675400000|2021-11-23 13:50:00|9448|9446|9447|9445|9458|9456|9439|9437|8711
1637675700000|2021-11-23 13:55:00|9446|9446|9448|9446|9450|9448|9439|9436|6666
1637676000000|2021-11-23 14:00:00|9447|9447|9444|9443|9451|9450|9440|9439|7584
1637676300000|2021-11-23 14:05:00|9445|9442|9444|9443|9453|9451|9441|9439|5990
1637676600000|2021-11-23 14:10:00|9445|9444|9429|9426|9452|9450|9428|9426|6681
1637676900000|2021-11-23 14:15:00|9428|9425|9427|9425|9431|9429|9419|9418|5877
1637677200000|2021-11-23 14:20:00|9426|9426|9429|9427|9433|9431|9422|9420|5697
1637677500000|2021-11-23 14:25:00|9428|9426|9427|9425|9432|9431|9425|9423|3308
1637677800000|2021-11-23 14:30:00|9428|9426|9428|9426|9458|9456|9426|9424|13904
1637678100000|2021-11-23 14:35:00|9429|9427|9437|9434|9441|9439|9418|9416|9531
1637678400000|2021-11-23 14:40:00|9436|9433|9456|9453|9466|9463|9435|9433|9166
1637678700000|2021-11-23 14:45:00|9455|9454|9455|9453|9475|9472|9451|9448|13204
1637679000000|2021-11-23 14:50:00|9456|9452|9456|9454|9465|9463|9454|9451|10767
1637679300000|2021-11-23 14:55:00|9455|9453|9438|9436|9460|9459|9437|9435|8228
1637679600000|2021-11-23 15:00:00|9439|9437|9434|9432|9447|9444|9417|9415|10983
1637679900000|2021-11-23 15:05:00|9433|9431|9413|9411|9440|9437|9411|9409|10644
1637680200000|2021-11-23 15:10:00|9412|9412|9421|9418|9429|9426|9411|9409|11839
1637680500000|2021-11-23 15:15:00|9422|9419|9436|9434|9442|9440|9421|9418|5859
1637680800000|2021-11-23 15:20:00|9437|9435|9439|9436|9440|9438|9431|9429|4471
1637681100000|2021-11-23 15:25:00|9438|9435|9438|9435|9451|9449|9430|9428|6056
1637681400000|2021-11-23 15:30:00|9437|9434|9427|9424|9441|9439|9423|9420|6900
1637681700000|2021-11-23 15:35:00|9426|9425|9425|9423|9427|9426|9412|9410|9023
1637682000000|2021-11-23 15:40:00|9424|9422|9430|9429|9438|9437|9423|9421|6162
1637682300000|2021-11-23 15:45:00|9431|9430|9435|9433|9438|9437|9427|9425|10506
1637682600000|2021-11-23 15:50:00|9434|9434|9428|9427|9439|9437|9426|9424|13959
1637682900000|2021-11-23 15:55:00|9427|9426|9417|9415|9428|9426|9415|9413|18071
1637683200000|2021-11-23 16:00:00|9418|9416|9423|9421|9425|9423|9413|9411|10747
1637683500000|2021-11-23 16:05:00|9422|9420|9440|9438|9440|9438|9419|9417|10222
1637683800000|2021-11-23 16:10:00|9439|9439|9438|9436|9447|9445|9433|9431|12723
1637684100000|2021-11-23 16:15:00|9437|9435|9443|9442|9445|9444|9436|9435|11327
1637684400000|2021-11-23 16:20:00|9442|9441|9439|9438|9451|9450|9436|9434|10382
1637684700000|2021-11-23 16:25:00|9440|9437|9444|9441|9449|9447|9439|9436|16572
1637740800000|2021-11-24 08:00:00|9432|9424|9414|9409|9432|9424|9383|9377|29469
1637741100000|2021-11-24 08:05:00|9413|9408|9387|9384|9427|9423|9382|9377|19536
1637741400000|2021-11-24 08:10:00|9388|9385|9418|9415|9421|9417|9387|9383|7269
1637741700000|2021-11-24 08:15:00|9419|9416|9435|9433|9438|9435|9406|9404|8112
1637742000000|2021-11-24 08:20:00|9434|9432|9435|9432|9439|9435|9420|9419|6275
1637742300000|2021-11-24 08:25:00|9434|9431|9433|9432|9444|9440|9416|9412|7341
1637742600000|2021-11-24 08:30:00|9434|9433|9447|9445|9449|9445|9423|9420|5436
1637742900000|2021-11-24 08:35:00|9446|9443|9418|9416|9450|9446|9407|9405|7841
1637743200000|2021-11-24 08:40:00|9419|9417|9428|9425|9429|9425|9407|9405|6301
1637743500000|2021-11-24 08:45:00|9428|9424|9454|9449|9454|9449|9425|9422|3456
1637743800000|2021-11-24 08:50:00|9453|9450|9454|9451|9458|9454|9438|9434|2087
1637744100000|2021-11-24 08:55:00|9453|9449|9463|9460|9471|9468|9449|9446|4091
1637744400000|2021-11-24 09:00:00|9462|9459|9453|9449|9475|9472|9453|9449|4271
1637744700000|2021-11-24 09:05:00|9452|9450|9454|9451|9457|9452|9452|9449|229
1637745000000|2021-11-24 09:10:00|9460|9458|9458|9456|9463|9461|9452|9450|12067
1637745300000|2021-11-24 09:15:00|9459|9457|9457|9455|9465|9463|9452|9450|9224
1637745600000|2021-11-24 09:20:00|9458|9456|9469|9468|9473|9471|9452|9450|9157
1637745900000|2021-11-24 09:25:00|9470|9469|9452|9450|9473|9471|9451|9450|8971
1637746200000|2021-11-24 09:30:00|9451|9451|9477|9475|9483|9481|9451|9450|8923
1637746500000|2021-11-24 09:35:00|9476|9474|9474|9473|9480|9479|9465|9463|13502
1637746800000|2021-11-24 09:40:00|9473|9472|9465|9464|9480|9477|9465|9462|10442
1637747100000|2021-11-24 09:45:00|9466|9465|9477|9475|9485|9483|9466|9464|28685
1637747400000|2021-11-24 09:50:00|9476|9474|9419|9415|9478|9477|9418|9415|24079
1637747700000|2021-11-24 09:55:00|9420|9416|9441|9439|9448|9445|9408|9405|15270
1637748000000|2021-11-24 10:00:00|9440|9437|9435|9432|9443|9441|9430|9428|7459
1637748300000|2021-11-24 10:05:00|9434|9433|9428|9426|9444|9441|9427|9425|8007
1637748600000|2021-11-24 10:10:00|9427|9425|9409|9406|9430|9427|9404|9401|9819
1637748900000|2021-11-24 10:15:00|9410|9407|9424|9422|9429|9427|9409|9406|4525
1637749200000|2021-11-24 10:20:00|9425|9423|9429|9427|9429|9427|9413|9410|15881
1637749500000|2021-11-24 10:25:00|9430|9428|9412|9411|9437|9435|9411|9409|23393
1637749800000|2021-11-24 10:30:00|9414|9410|9389|9386|9414|9410|9389|9385|9377
1637750100000|2021-11-24 10:35:00|9388|9385|9385|9382|9398|9395|9378|9376|9392
1637750400000|2021-11-24 10:40:00|9384|9383|9401|9398|9403|9401|9383|9382|7050
1637750700000|2021-11-24 10:45:00|9402|9399|9376|9374|9405|9402|9375|9372|5459
1637751000000|2021-11-24 10:50:00|9377|9375|9363|9360|9379|9377|9352|9350|17951
1637751300000|2021-11-24 10:55:00|9362|9359|9347|9344|9363|9360|9343|9342|8689
1637751600000|2021-11-24 11:00:00|9348|9345|9338|9335|9349|9345|9333|9330|5858
1637751900000|2021-11-24 11:05:00|9339|9336|9310|9308|9339|9336|9309|9308|13510
1637752200000|2021-11-24 11:10:00|9309|9307|9313|9311|9316|9315|9299|9296|17658
1637752500000|2021-11-24 11:15:00|9312|9310|9329|9327|9330|9327|9305|9303|13857
1637752800000|2021-11-24 11:20:00|9328|9326|9308|9306|9328|9326|9305|9303|13964
1637753100000|2021-11-24 11:25:00|9307|9305|9306|9303|9324|9321|9300|9299|9202
1637753400000|2021-11-24 11:30:00|9305|9302|9308|9306|9313|9312|9299|9297|3791
1637753700000|2021-11-24 11:35:00|9309|9307|9293|9292|9309|9307|9293|9292|7989
1637754000000|2021-11-24 11:40:00|9294|9293|9312|9311|9318|9315|9294|9293|6082
1637754300000|2021-11-24 11:45:00|9311|9310|9311|9308|9314|9312|9301|9299|4313
1637754600000|2021-11-24 11:50:00|9312|9309|9293|9291|9317|9316|9291|9288|8358
1637754900000|2021-11-24 11:55:00|9294|9292|9295|9293|9299|9297|9288|9286|4055
1637755200000|2021-11-24 12:00:00|9292|9283|9305|9303|9317|9315|9289|9283|12951
1637755500000|2021-11-24 12:05:00|9304|9302|9289|9288|9304|9302|9284|9283|3877
1637755800000|2021-11-24 12:10:00|9290|9289|9276|9273|9298|9296|9274|9272|7189
1637756100000|2021-11-24 12:15:00|9277|9274|9282|9279|9288|9286|9269|9266|15964
1637756400000|2021-11-24 12:20:00|9281|9280|9272|9270|9287|9285|9270|9268|3338
1637756700000|2021-11-24 12:25:00|9271|9269|9283|9281|9284|9282|9271|9269|3329
1637757000000|2021-11-24 12:30:00|9282|9280|9292|9290|9293|9292|9280|9279|2449
1637757300000|2021-11-24 12:35:00|9293|9291|9284|9283|9301|9299|9283|9281|10349
1637757600000|2021-11-24 12:40:00|9286|9284|9279|9277|9292|9290|9276|9274|6648
1637757900000|2021-11-24 12:45:00|9278|9276|9272|9271|9289|9287|9271|9268|5690
1637758200000|2021-11-24 12:50:00|9273|9272|9270|9269|9275|9274|9262|9260|7649
1637758500000|2021-11-24 12:55:00|9271|9270|9262|9260|9272|9270|9256|9255|10314
1637758800000|2021-11-24 13:00:00|9261|9261|9274|9273|9280|9278|9261|9260|7894
1637759100000|2021-11-24 13:05:00|9275|9274|9288|9287|9290|9287|9275|9273|7884
1637759400000|2021-11-24 13:10:00|9287|9286|9304|9302|9305|9303|9286|9285|4758
1637759700000|2021-11-24 13:15:00|9303|9301|9267|9265|9303|9301|9262|9261|7285
1637760000000|2021-11-24 13:20:00|9268|9266|9282|9280|9288|9286|9266|9264|27459
1637760300000|2021-11-24 13:25:00|9283|9281|9279|9278|9293|9291|9279|9277|2671
1637760600000|2021-11-24 13:30:00|9280|9279|9279|9278|9291|9289|9277|9275|5254
1637760900000|2021-11-24 13:35:00|9280|9279|9253|9251|9280|9279|9250|9247|6261
1637761200000|2021-11-24 13:40:00|9254|9252|9268|9266|9269|9267|9251|9250|8260
1637761500000|2021-11-24 13:45:00|9267|9265|9258|9257|9270|9268|9257|9256|5107
1637761800000|2021-11-24 13:50:00|9259|9256|9233|9231|9259|9256|9226|9223|13999
1637762100000|2021-11-24 13:55:00|9232|9230|9233|9230|9241|9238|9225|9224|5408
1637762400000|2021-11-24 14:00:00|9234|9229|9222|9219|9238|9236|9221|9218|8754
1637762700000|2021-11-24 14:05:00|9223|9220|9226|9224|9233|9230|9219|9218|4097
1637763000000|2021-11-24 14:10:00|9225|9223|9217|9215|9233|9231|9216|9215|5985
1637763300000|2021-11-24 14:15:00|9218|9216|9213|9211|9220|9218|9202|9200|4015
1637763600000|2021-11-24 14:20:00|9214|9212|9200|9198|9216|9214|9187|9186|19012
1637763900000|2021-11-24 14:25:00|9201|9199|9190|9189|9205|9203|9187|9186|27551
1637764200000|2021-11-24 14:30:00|9191|9190|9205|9202|9221|9219|9190|9189|11717
1637764500000|2021-11-24 14:35:00|9206|9203|9218|9216|9237|9235|9205|9202|20246
1637764800000|2021-11-24 14:40:00|9219|9217|9198|9196|9234|9231|9195|9193|31952
1637765100000|2021-11-24 14:45:00|9197|9197|9222|9220|9227|9223|9196|9194|11412
1637765400000|2021-11-24 14:50:00|9223|9219|9189|9187|9224|9222|9181|9179|14972
1637765700000|2021-11-24 14:55:00|9188|9188|9206|9203|9207|9205|9181|9179|6511
1637766000000|2021-11-24 15:00:00|9205|9202|9215|9214|9229|9226|9201|9199|14702
1637766300000|2021-11-24 15:05:00|9216|9213|9213|9212|9219|9217|9200|9198|8744
1637766600000|2021-11-24 15:10:00|9214|9213|9218|9215|9222|9220|9204|9202|10328
1637766900000|2021-11-24 15:15:00|9217|9214|9243|9241|9246|9245|9216|9214|8376
1637767200000|2021-11-24 15:20:00|9242|9240|9254|9251|9261|9260|9242|9240|16395
1637767500000|2021-11-24 15:25:00|9253|9250|9240|9237|9253|9251|9236|9235|3708
1637767800000|2021-11-24 15:30:00|9239|9238|9252|9250|9259|9256|9238|9236|8707
1637768100000|2021-11-24 15:35:00|9251|9249|9244|9243|9251|9250|9239|9238|13376
1637768400000|2021-11-24 15:40:00|9243|9242|9238|9237|9250|9248|9235|9233|4928
1637768700000|2021-11-24 15:45:00|9237|9236|9236|9235|9242|9240|9232|9230|5527
1637769000000|2021-11-24 15:50:00|9237|9234|9241|9238|9245|9243|9236|9234|6073
1637769300000|2021-11-24 15:55:00|9240|9239|9248|9245|9258|9256|9239|9238|6573
1637769600000|2021-11-24 16:00:00|9247|9244|9248|9246|9251|9249|9239|9237|11345
1637769900000|2021-11-24 16:05:00|9249|9245|9250|9249|9256|9254|9245|9243|5878
1637770200000|2021-11-24 16:10:00|9251|9250|9262|9259|9263|9260|9246|9244|5180
1637770500000|2021-11-24 16:15:00|9261|9260|9271|9269|9271|9269|9257|9255|12386
1637770800000|2021-11-24 16:20:00|9272|9270|9257|9256|9273|9272|9255|9253|7715
1637771100000|2021-11-24 16:25:00|9258|9257|9249|9245|9259|9258|9247|9245|8815
1637827200000|2021-11-25 08:00:00|9262|9260|9287|9279|9297|9290|9261|9220|6176
1637827500000|2021-11-25 08:05:00|9286|9280|9283|9279|9296|9290|9265|9261|5415
1637827800000|2021-11-25 08:10:00|9282|9278|9297|9293|9305|9302|9267|9264|16784
1637828100000|2021-11-25 08:15:00|9298|9294|9285|9279|9299|9296|9273|9270|1383
1637828400000|2021-11-25 08:20:00|9284|9280|9275|9272|9298|9294|9269|9264|5265
1637828700000|2021-11-25 08:25:00|9276|9273|9265|9263|9280|9275|9263|9260|4349
1637829000000|2021-11-25 08:30:00|9266|9264|9281|9277|9285|9281|9259|9255|3721
1637829300000|2021-11-25 08:35:00|9282|9278|9255|9250|9282|9279|9247|9243|1467
1637829600000|2021-11-25 08:40:00|9254|9251|9265|9262|9268|9263|9244|9239|1098
1637829900000|2021-11-25 08:45:00|9264|9261|9254|9251|9265|9262|9247|9244|2540
1637830200000|2021-11-25 08:50:00|9253|9250|9253|9250|9257|9254|9246|9244|365
1637830500000|2021-11-25 08:55:00|9252|9251|9273|9270|9275|9274|9252|9251|921
1637830800000|2021-11-25 09:00:00|9272|9269|9265|9263|9278|9276|9264|9262|5586
1637831100000|2021-11-25 09:05:00|9264|9262|9249|9247|9264|9262|9243|9240|2673
1637831400000|2021-11-25 09:10:00|9250|9248|9247|9245|9261|9259|9239|9236|3983
1637831700000|2021-11-25 09:15:00|9248|9246|9226|9224|9251|9249|9225|9223|3703
1637832000000|2021-11-25 09:20:00|9227|9223|9215|9213|9231|9229|9211|9208|2115
1637832300000|2021-11-25 09:25:00|9216|9214|9221|9218|9233|9231|9213|9210|20699
1637832600000|2021-11-25 09:30:00|9220|9219|9246|9244|9248|9245|9220|9217|5513
1637832900000|2021-11-25 09:35:00|9245|9243|9238|9236|9248|9246|9236|9234|857
1637833200000|2021-11-25 09:40:00|9237|9235|9230|9228|9238|9236|9227|9225|4108
1637833500000|2021-11-25 09:45:00|9231|9229|9228|9226|9233|9231|9223|9220|2790
1637833800000|2021-11-25 09:50:00|9227|9225|9225|9223|9234|9231|9224|9221|1893
1637834100000|2021-11-25 09:55:00|9224|9224|9222|9219|9226|9225|9217|9214|3928
1637834400000|2021-11-25 10:00:00|9223|9220|9207|9205|9224|9222|9207|9205|4890
1637834700000|2021-11-25 10:05:00|9206|9204|9217|9215|9220|9218|9199|9197|4846
1637835000000|2021-11-25 10:10:00|9216|9214|9214|9211|9220|9218|9210|9208|2372
1637835300000|2021-11-25 10:15:00|9213|9212|9216|9214|9230|9228|9213|9211|5496
1637835600000|2021-11-25 10:20:00|9215|9213|9199|9197|9219|9217|9197|9196|2394
1637835900000|2021-11-25 10:25:00|9198|9190|9181|9179|9199|9197|9177|9174|15612
1637836200000|2021-11-25 10:30:00|9180|9180|9183|9180|9187|9185|9176|9174|4542
1637836500000|2021-11-25 10:35:00|9182|9181|9182|9180|9183|9181|9176|9175|3337
1637836800000|2021-11-25 10:40:00|9181|9179|9185|9184|9192|9190|9177|9175|4529
1637837100000|2021-11-25 10:45:00|9186|9185|9197|9195|9199|9197|9184|9183|2184
1637837400000|2021-11-25 10:50:00|9196|9196|9181|9178|9197|9196|9175|9173|2468
1637837700000|2021-11-25 10:55:00|9182|9179|9186|9184|9189|9186|9178|9176|5734
1637838000000|2021-11-25 11:00:00|9185|9183|9179|9177|9185|9184|9178|9175|1849
1637838300000|2021-11-25 11:05:00|9178|9176|9176|9173|9182|9180|9169|9166|3304
1637838600000|2021-11-25 11:10:00|9175|9172|9168|9165|9176|9174|9163|9161|7346
1637838900000|2021-11-25 11:15:00|9167|9166|9170|9168|9176|9174|9165|9163|4643
1637839200000|2021-11-25 11:20:00|9169|9167|9159|9157|9169|9167|9155|9154|1758
1637839500000|2021-11-25 11:25:00|9158|9156|9171|9169|9174|9172|9157|9154|2563
1637839800000|2021-11-25 11:30:00|9170|9168|9161|9159|9175|9173|9161|9159|1343
1637840100000|2021-11-25 11:35:00|9160|9158|9161|9159|9161|9160|9155|9153|653
1637840400000|2021-11-25 11:40:00|9160|9158|9166|9164|9169|9167|9160|9158|515
1637840700000|2021-11-25 11:45:00|9165|9163|9172|9170|9175|9172|9162|9161|1222
1637841000000|2021-11-25 11:50:00|9171|9171|9164|9162|9175|9173|9163|9162|889
1637841300000|2021-11-25 11:55:00|9163|9161|9167|9164|9177|9175|9157|9155|9123
1637841600000|2021-11-25 12:00:00|9179|9165|9165|9163|9179|9169|9162|9157|4810
1637841900000|2021-11-25 12:05:00|9164|9162|9147|9146|9165|9163|9142|9140|6689
1637842200000|2021-11-25 12:10:00|9148|9147|9134|9131|9154|9152|9133|9130|3501
1637842500000|2021-11-25 12:15:00|9133|9132|9122|9120|9134|9132|9120|9119|4956
1637842800000|2021-11-25 12:20:00|9121|9121|9113|9110|9122|9121|9111|9110|15343
1637843100000|2021-11-25 12:25:00|9112|9111|9122|9120|9125|9122|9111|9110|4455
1637843400000|2021-11-25 12:30:00|9121|9119|9112|9110|9121|9119|9104|9103|11072
1637843700000|2021-11-25 12:35:00|9111|9109|9104|9102|9112|9111|9096|9094|13347
1637844000000|2021-11-25 12:40:00|9105|9101|9100|9098|9108|9106|9095|9093|12906
1637844300000|2021-11-25 12:45:00|9099|9097|9089|9086|9104|9102|9087|9085|4230
1637844600000|2021-11-25 12:50:00|9090|9087|9093|9090|9099|9096|9085|9083|6973
1637844900000|2021-11-25 12:55:00|9092|9091|9082|9081|9102|9099|9079|9077|7466
1637845200000|2021-11-25 13:00:00|9083|9080|9080|9077|9086|9084|9075|9072|8697
1637845500000|2021-11-25 13:05:00|9079|9076|9072|9071|9086|9083|9072|9071|6502
1637845800000|2021-11-25 13:10:00|9073|9072|9088|9086|9092|9090|9073|9071|8881
1637846100000|2021-11-25 13:15:00|9087|9085|9075|9073|9091|9089|9072|9070|2795
1637846400000|2021-11-25 13:20:00|9076|9074|9084|9082|9086|9083|9072|9070|7215
1637846700000|2021-11-25 13:25:00|9085|9081|9093|9092|9095|9093|9083|9081|1525
1637847000000|2021-11-25 13:30:00|9092|9091|9097|9095|9099|9097|9089|9086|2085
1637847300000|2021-11-25 13:35:00|9098|9096|9104|9102|9106|9104|9097|9096|3676
1637847600000|2021-11-25 13:40:00|9103|9103|9110|9108|9113|9111|9102|9100|5626
1637847900000|2021-11-25 13:45:00|9111|9109|9104|9102|9114|9112|9100|9097|2389
1637848200000|2021-11-25 13:50:00|9105|9103|9114|9112|9115|9114|9099|9097|3596
1637848500000|2021-11-25 13:55:00|9115|9113|9111|9110|9120|9119|9111|9109|3024
1637848800000|2021-11-25 14:00:00|9110|9109|9106|9105|9112|9110|9104|9101|2887
1637849100000|2021-11-25 14:05:00|9107|9106|9104|9102|9109|9107|9101|9100|5029
1637849400000|2021-11-25 14:10:00|9103|9101|9099|9097|9105|9103|9095|9092|13120
1637849700000|2021-11-25 14:15:00|9100|9098|9103|9101|9106|9104|9097|9095|4025
1637850000000|2021-11-25 14:20:00|9102|9100|9101|9100|9107|9105|9095|9093|4711
1637850300000|2021-11-25 14:25:00|9100|9099|9102|9101|9109|9107|9100|9098|1869
1637850600000|2021-11-25 14:30:00|9103|9100|9106|9105|9108|9107|9100|9098|4643
1637850900000|2021-11-25 14:35:00|9107|9104|9114|9112|9117|9115|9104|9102|9905
1637851200000|2021-11-25 14:40:00|9115|9113|9120|9119|9121|9119|9110|9108|3722
1637851500000|2021-11-25 14:45:00|9119|9118|9121|9118|9127|9125|9114|9113|2903
1637851800000|2021-11-25 14:50:00|9120|9119|9119|9117|9123|9121|9114|9113|3858
1637852100000|2021-11-25 14:55:00|9118|9116|9122|9120|9129|9127|9115|9113|3066
1637852400000|2021-11-25 15:00:00|9123|9121|9124|9123|9130|9128|9121|9120|4060
1637852700000|2021-11-25 15:05:00|9123|9122|9119|9116|9124|9122|9113|9111|3561
1637853000000|2021-11-25 15:10:00|9120|9117|9107|9104|9120|9118|9106|9103|4107
1637853300000|2021-11-25 15:15:00|9108|9105|9112|9111|9120|9119|9106|9104|7093
1637853600000|2021-11-25 15:20:00|9111|9110|9112|9109|9115|9113|9108|9107|4138
1637853900000|2021-11-25 15:25:00|9113|9110|9127|9125|9128|9127|9112|9110|7750
1637854200000|2021-11-25 15:30:00|9126|9124|9131|9130|9132|9131|9119|9116|8248
1637854500000|2021-11-25 15:35:00|9132|9131|9134|9133|9143|9142|9129|9126|19881
1637854800000|2021-11-25 15:40:00|9135|9134|9138|9136|9144|9142|9134|9133|12073
1637855100000|2021-11-25 15:45:00|9139|9137|9132|9130|9142|9140|9131|9129|5049
1637855400000|2021-11-25 15:50:00|9133|9131|9121|9119|9135|9133|9121|9118|3275
1637855700000|2021-11-25 15:55:00|9122|9120|9122|9119|9127|9125|9116|9114|3661
1637856000000|2021-11-25 16:00:00|9121|9118|9128|9126|9129|9127|9119|9117|7211
1637856300000|2021-11-25 16:05:00|9129|9127|9121|9119|9129|9127|9116|9114|3986
1637856600000|2021-11-25 16:10:00|9120|9118|9124|9122|9129|9127|9118|9117|15887
1637856900000|2021-11-25 16:15:00|9123|9121|9121|9120|9124|9122|9118|9116|6215
1637857200000|2021-11-25 16:20:00|9122|9119|9123|9121|9128|9127|9117|9115|9118
1637857500000|2021-11-25 16:25:00|9124|9122|9125|9123|9126|9123|9116|9115|8417
1637913600000|2021-11-26 08:00:00|8798|8791|8758|8753|8811|8803|8742|8733|35242
1637913900000|2021-11-26 08:05:00|8757|8751|8734|8728|8762|8760|8674|8670|80324
1637914200000|2021-11-26 08:10:00|8733|8729|8736|8734|8750|8745|8690|8686|55653
1637914500000|2021-11-26 08:15:00|8735|8732|8638|8636|8735|8732|8581|8579|81870
1637914800000|2021-11-26 08:20:00|8642|8637|8644|8637|8686|8677|8566|8558|75963
1637915100000|2021-11-26 08:25:00|8643|8634|8691|8684|8716|8711|8639|8634|74448
1637915400000|2021-11-26 08:30:00|8693|8685|8695|8691|8735|8729|8685|8678|41983
1637915700000|2021-11-26 08:35:00|8697|8692|8674|8667|8720|8716|8639|8635|24693
1637916000000|2021-11-26 08:40:00|8673|8665|8725|8720|8737|8732|8667|8663|21926
1637916300000|2021-11-26 08:45:00|8724|8721|8719|8715|8750|8748|8713|8710|26216
1637916600000|2021-11-26 08:50:00|8717|8714|8775|8772|8782|8777|8716|8712|39278
1637916900000|2021-11-26 08:55:00|8776|8771|8759|8754|8789|8787|8746|8741|21310
1637917200000|2021-11-26 09:00:00|8760|8756|8762|8757|8768|8765|8734|8730|54978
1637917500000|2021-11-26 09:05:00|8763|8758|8746|8743|8784|8779|8741|8740|23300
1637917800000|2021-11-26 09:10:00|8745|8741|8761|8758|8783|8778|8742|8740|26849
1637918100000|2021-11-26 09:15:00|8762|8759|8731|8728|8762|8760|8730|8726|40942
1637918400000|2021-11-26 09:20:00|8732|8729|8730|8727|8754|8751|8724|8721|17118
1637918700000|2021-11-26 09:25:00|8729|8726|8721|8718|8753|8750|8717|8715|9429
1637919000000|2021-11-26 09:30:00|8720|8717|8729|8726|8737|8734|8719|8717|17162
1637919300000|2021-11-26 09:35:00|8728|8725|8761|8758|8762|8758|8714|8712|25736
1637919600000|2021-11-26 09:40:00|8760|8757|8776|8772|8781|8778|8741|8738|15312
1637919900000|2021-11-26 09:45:00|8775|8771|8773|8770|8798|8794|8756|8755|15039
1637920200000|2021-11-26 09:50:00|8772|8769|8745|8742|8773|8770|8741|8737|15941
1637920500000|2021-11-26 09:55:00|8746|8743|8744|8741|8757|8755|8741|8737|6198
1637920800000|2021-11-26 10:00:00|8745|8742|8733|8730|8762|8761|8726|8725|10383
1637921100000|2021-11-26 10:05:00|8732|8729|8781|8778|8782|8779|8730|8727|7174
1637921400000|2021-11-26 10:10:00|8782|8777|8772|8769|8799|8795|8768|8765|17705
1637921700000|2021-11-26 10:15:00|8773|8768|8769|8766|8775|8772|8755|8753|15964
1637922000000|2021-11-26 10:20:00|8768|8765|8776|8773|8781|8779|8763|8761|3245
1637922300000|2021-11-26 10:25:00|8777|8774|8770|8767|8787|8784|8767|8765|11788
1637922600000|2021-11-26 10:30:00|8771|8768|8740|8736|8771|8769|8735|8733|13125
1637922900000|2021-11-26 10:35:00|8739|8735|8745|8743|8748|8746|8733|8731|14065
1637923200000|2021-11-26 10:40:00|8744|8742|8743|8742|8748|8746|8728|8727|5038
1637923500000|2021-11-26 10:45:00|8744|8741|8724|8721|8746|8743|8721|8719|13144
1637923800000|2021-11-26 10:50:00|8723|8723|8724|8721|8726|8724|8687|8685|27367
1637924100000|2021-11-26 10:55:00|8723|8720|8726|8724|8740|8738|8715|8712|19167
1637924400000|2021-11-26 11:00:00|8727|8725|8733|8731|8736|8734|8708|8706|5071
1637924700000|2021-11-26 11:05:00|8732|8730|8740|8737|8746|8743|8727|8724|10442
1637925000000|2021-11-26 11:10:00|8739|8736|8729|8726|8745|8743|8719|8716|15150
1637925300000|2021-11-26 11:15:00|8730|8727|8717|8715|8732|8730|8713|8711|4252
1637925600000|2021-11-26 11:20:00|8716|8714|8708|8705|8725|8723|8706|8703|18998
1637925900000|2021-11-26 11:25:00|8709|8706|8704|8702|8714|8712|8698|8695|8318
1637926200000|2021-11-26 11:30:00|8703|8701|8708|8707|8718|8715|8700|8698|7869
1637926500000|2021-11-26 11:35:00|8709|8708|8721|8719|8727|8725|8704|8703|9843
1637926800000|2021-11-26 11:40:00|8722|8718|8731|8729|8738|8736|8717|8716|7256
1637927100000|2021-11-26 11:45:00|8730|8728|8720|8718|8730|8729|8713|8711|10388
1637927400000|2021-11-26 11:50:00|8719|8717|8732|8731|8736|8734|8714|8713|3937
1637927700000|2021-11-26 11:55:00|8731|8730|8730|8727|8742|8740|8721|8720|8314
1637928000000|2021-11-26 12:00:00|8729|8726|8731|8730|8739|8735|8721|8720|12775
1637928300000|2021-11-26 12:05:00|8732|8729|8743|8740|8748|8746|8726|8724|4196
1637928600000|2021-11-26 12:10:00|8742|8739|8746|8743|8751|8749|8734|8732|1847
1637928900000|2021-11-26 12:15:00|8747|8744|8742|8739|8749|8747|8730|8728|5427
1637929200000|2021-11-26 12:20:00|8740|8738|8730|8727|8746|8744|8727|8725|3576
1637929500000|2021-11-26 12:25:00|8729|8728|8729|8726|8735|8733|8723|8722|6756
1637929800000|2021-11-26 12:30:00|8728|8727|8729|8727|8744|8741|8728|8726|4239
1637930100000|2021-11-26 12:35:00|8727|8726|8720|8718|8731|8728|8712|8710|7556
1637930400000|2021-11-26 12:40:00|8719|8717|8715|8712|8721|8718|8712|8709|2396
1637930700000|2021-11-26 12:45:00|8714|8713|8723|8721|8733|8731|8713|8712|2164
1637931000000|2021-11-26 12:50:00|8722|8720|8696|8694|8723|8720|8696|8693|6210
1637931300000|2021-11-26 12:55:00|8697|8695|8661|8658|8700|8698|8660|8657|10025
1637931600000|2021-11-26 13:00:00|8662|8659|8660|8657|8669|8666|8656|8653|10893
1637931900000|2021-11-26 13:05:00|8659|8658|8666|8664|8678|8675|8657|8654|7323
1637932200000|2021-11-26 13:10:00|8667|8663|8656|8653|8673|8672|8655|8652|8660
1637932500000|2021-11-26 13:15:00|8655|8652|8645|8643|8659|8657|8641|8639|6679
1637932800000|2021-11-26 13:20:00|8646|8644|8667|8664|8669|8667|8638|8637|7364
1637933100000|2021-11-26 13:25:00|8668|8665|8654|8652|8673|8670|8650|8647|11552
1637933400000|2021-11-26 13:30:00|8655|8651|8640|8638|8655|8652|8637|8635|8457
1637933700000|2021-11-26 13:35:00|8641|8639|8672|8669|8681|8678|8641|8639|22459
1637934000000|2021-11-26 13:40:00|8671|8670|8644|8641|8677|8675|8644|8641|10383
1637934300000|2021-11-26 13:45:00|8643|8640|8637|8635|8654|8652|8634|8631|14547
1637934600000|2021-11-26 13:50:00|8638|8636|8637|8633|8641|8638|8625|8622|9147
1637934900000|2021-11-26 13:55:00|8636|8634|8636|8633|8644|8642|8625|8624|8308
1637935200000|2021-11-26 14:00:00|8635|8632|8633|8631|8639|8637|8627|8625|7761
1637935500000|2021-11-26 14:05:00|8632|8630|8644|8641|8648|8645|8627|8625|17947
1637935800000|2021-11-26 14:10:00|8643|8642|8654|8652|8666|8663|8642|8639|10878
1637936100000|2021-11-26 14:15:00|8653|8651|8639|8637|8655|8653|8632|8630|5346
1637936400000|2021-11-26 14:20:00|8638|8636|8643|8640|8653|8650|8634|8632|4290
1637936700000|2021-11-26 14:25:00|8642|8639|8649|8647|8655|8653|8636|8635|7539
1637937000000|2021-11-26 14:30:00|8648|8646|8647|8644|8652|8650|8634|8631|15163
1637937300000|2021-11-26 14:35:00|8648|8645|8645|8642|8665|8664|8641|8639|11971
1637937600000|2021-11-26 14:40:00|8644|8641|8633|8630|8645|8642|8627|8624|21494
1637937900000|2021-11-26 14:45:00|8632|8629|8620|8618|8632|8630|8616|8614|28983
1637938200000|2021-11-26 14:50:00|8619|8619|8607|8605|8632|8631|8606|8605|34625
1637938500000|2021-11-26 14:55:00|8608|8606|8609|8607|8616|8614|8598|8596|19081
1637938800000|2021-11-26 15:00:00|8608|8608|8621|8619|8629|8628|8605|8603|13791
1637939100000|2021-11-26 15:05:00|8622|8620|8637|8634|8644|8642|8621|8619|8917
1637939400000|2021-11-26 15:10:00|8638|8635|8619|8617|8642|8640|8617|8615|15294
1637939700000|2021-11-26 15:15:00|8618|8616|8613|8611|8628|8626|8604|8602|24196
1637940000000|2021-11-26 15:20:00|8614|8612|8625|8623|8629|8627|8608|8606|11806
1637940300000|2021-11-26 15:25:00|8624|8624|8623|8620|8628|8626|8614|8612|12436
1637940600000|2021-11-26 15:30:00|8622|8619|8621|8620|8629|8628|8605|8604|18894
1637940900000|2021-11-26 15:35:00|8622|8621|8654|8651|8655|8653|8622|8620|12095
1637941200000|2021-11-26 15:40:00|8653|8652|8653|8651|8662|8660|8645|8643|12781
1637941500000|2021-11-26 15:45:00|8652|8650|8640|8638|8655|8654|8627|8625|40910
1637941800000|2021-11-26 15:50:00|8639|8637|8632|8630|8641|8638|8621|8620|23566
1637942100000|2021-11-26 15:55:00|8633|8631|8645|8643|8653|8650|8631|8630|15490
1637942400000|2021-11-26 16:00:00|8644|8642|8658|8656|8659|8658|8640|8637|21220
1637942700000|2021-11-26 16:05:00|8657|8655|8653|8652|8666|8664|8644|8643|18847
1637943000000|2021-11-26 16:10:00|8654|8653|8626|8624|8660|8658|8625|8624|21639
1637943300000|2021-11-26 16:15:00|8627|8625|8598|8596|8628|8626|8592|8591|22125
1637943600000|2021-11-26 16:20:00|8597|8595|8567|8564|8598|8596|8566|8563|26354
1637943900000|2021-11-26 16:25:00|8568|8565|8555|8550|8586|8584|8553|8550|31264
1638172800000|2021-11-29 08:00:00|8599|8593|8641|8637|8660|8657|8580|8575|63290
1638173100000|2021-11-29 08:05:00|8644|8638|8643|8640|8676|8673|8630|8626|61185
1638173400000|2021-11-29 08:10:00|8642|8639|8559|8555|8642|8640|8551|8548|43771
1638173700000|2021-11-29 08:15:00|8558|8554|8572|8568|8593|8588|8557|8553|25483
1638174000000|2021-11-29 08:20:00|8571|8567|8560|8557|8583|8580|8552|8547|20890
1638174300000|2021-11-29 08:25:00|8561|8558|8523|8521|8563|8559|8518|8514|18775
1638174600000|2021-11-29 08:30:00|8522|8520|8550|8547|8574|8571|8521|8520|23972
1638174900000|2021-11-29 08:35:00|8549|8546|8575|8572|8586|8583|8549|8546|18683
1638175200000|2021-11-29 08:40:00|8574|8571|8555|8553|8581|8578|8552|8547|15070
1638175500000|2021-11-29 08:45:00|8554|8552|8542|8540|8556|8553|8538|8534|20366
1638175800000|2021-11-29 08:50:00|8543|8541|8539|8535|8553|8550|8527|8524|25657
1638176100000|2021-11-29 08:55:00|8538|8534|8553|8551|8554|8551|8523|8520|37441
1638176400000|2021-11-29 09:00:00|8551|8550|8586|8584|8588|8585|8548|8547|11617
1638176700000|2021-11-29 09:05:00|8585|8583|8609|8607|8614|8612|8580|8578|16723
1638177000000|2021-11-29 09:10:00|8610|8608|8628|8626|8637|8635|8607|8605|14468
1638177300000|2021-11-29 09:15:00|8627|8627|8618|8616|8637|8634|8602|8600|6944
1638177600000|2021-11-29 09:20:00|8619|8617|8645|8643|8648|8645|8614|8611|22579
1638177900000|2021-11-29 09:25:00|8643|8642|8647|8645|8648|8646|8622|8619|7142
1638178200000|2021-11-29 09:30:00|8648|8646|8628|8626|8648|8646|8615|8613|17805
1638178500000|2021-11-29 09:35:00|8627|8627|8634|8631|8635|8632|8617|8615|8628
1638178800000|2021-11-29 09:40:00|8633|8632|8617|8615|8643|8641|8613|8610|7321
1638179100000|2021-11-29 09:45:00|8616|8614|8620|8618|8624|8621|8613|8611|6545
1638179400000|2021-11-29 09:50:00|8621|8619|8621|8619|8628|8625|8612|8611|11181
1638179700000|2021-11-29 09:55:00|8622|8620|8614|8611|8635|8634|8612|8609|7529
1638180000000|2021-11-29 10:00:00|8615|8612|8626|8623|8627|8625|8612|8610|4704
1638180300000|2021-11-29 10:05:00|8627|8624|8605|8604|8630|8628|8599|8597|4012
1638180600000|2021-11-29 10:10:00|8606|8603|8604|8601|8609|8606|8594|8590|3506
1638180900000|2021-11-29 10:15:00|8603|8600|8589|8588|8604|8601|8586|8584|10593
1638181200000|2021-11-29 10:20:00|8591|8588|8633|8630|8634|8631|8590|8587|4678
1638181500000|2021-11-29 10:25:00|8630|8627|8642|8640|8651|8648|8623|8620|2852
1638181800000|2021-11-29 10:30:00|8643|8641|8657|8654|8657|8654|8635|8632|5423
1638182100000|2021-11-29 10:35:00|8658|8655|8646|8642|8658|8656|8638|8634|3075
1638182400000|2021-11-29 10:40:00|8644|8641|8641|8637|8645|8642|8638|8635|566
1638182700000|2021-11-29 10:45:00|8641|8638|8645|8642|8657|8655|8632|8631|5693
1638183000000|2021-11-29 10:50:00|8644|8643|8663|8661|8664|8662|8641|8639|2775
1638183300000|2021-11-29 10:55:00|8662|8660|8646|8644|8663|8661|8644|8643|5323
1638183600000|2021-11-29 11:00:00|8645|8643|8667|8665|8669|8667|8644|8643|4281
1638183900000|2021-11-29 11:05:00|8668|8666|8670|8668|8675|8673|8664|8661|5211
1638184200000|2021-11-29 11:10:00|8669|8667|8675|8673|8676|8674|8663|8661|2811
1638184500000|2021-11-29 11:15:00|8676|8674|8682|8680|8683|8681|8668|8666|2627
1638184800000|2021-11-29 11:20:00|8681|8681|8690|8688|8700|8697|8681|8680|7824
1638185100000|2021-11-29 11:25:00|8689|8687|8665|8663|8689|8688|8661|8660|7344
1638185400000|2021-11-29 11:30:00|8666|8664|8663|8661|8673|8670|8661|8660|1828
1638185700000|2021-11-29 11:35:00|8662|8660|8654|8652|8674|8673|8653|8651|3447
1638186000000|2021-11-29 11:40:00|8653|8651|8659|8658|8661|8659|8650|8648|4856
1638186300000|2021-11-29 11:45:00|8660|8659|8650|8649|8661|8660|8649|8647|2620
1638186600000|2021-11-29 11:50:00|8649|8648|8647|8645|8652|8651|8644|8641|4964
1638186900000|2021-11-29 11:55:00|8648|8646|8651|8648|8659|8657|8647|8645|2285
1638187200000|2021-11-29 12:00:00|8652|8649|8642|8640|8652|8649|8637|8635|4574
1638187500000|2021-11-29 12:05:00|8643|8639|8642|8640|8650|8649|8637|8635|7054
1638187800000|2021-11-29 12:10:00|8641|8639|8617|8615|8644|8642|8617|8614|4988
1638188100000|2021-11-29 12:15:00|8616|8616|8632|8630|8634|8632|8616|8615|3716
1638188400000|2021-11-29 12:20:00|8631|8629|8645|8643|8645|8644|8631|8629|4804
1638188700000|2021-11-29 12:25:00|8644|8642|8634|8632|8645|8644|8633|8631|2163
1638189000000|2021-11-29 12:30:00|8635|8631|8658|8656|8659|8656|8634|8631|6366
1638189300000|2021-11-29 12:35:00|8659|8655|8668|8665|8669|8666|8649|8647|27989
1638189600000|2021-11-29 12:40:00|8667|8663|8663|8660|8668|8666|8656|8654|5341
1638189900000|2021-11-29 12:45:00|8664|8661|8662|8660|8666|8665|8655|8653|3485
1638190200000|2021-11-29 12:50:00|8661|8661|8668|8666|8669|8667|8657|8655|1434
1638190500000|2021-11-29 12:55:00|8669|8667|8662|8660|8674|8671|8662|8660|2210
1638190800000|2021-11-29 13:00:00|8661|8659|8662|8660|8665|8663|8653|8650|6382
1638191100000|2021-11-29 13:05:00|8661|8659|8661|8659|8670|8669|8656|8655|3358
1638191400000|2021-11-29 13:10:00|8662|8660|8663|8662|8665|8663|8655|8653|1725
1638191700000|2021-11-29 13:15:00|8664|8663|8673|8671|8673|8672|8662|8660|1316
1638192000000|2021-11-29 13:20:00|8672|8670|8677|8674|8677|8676|8663|8662|6503
1638192300000|2021-11-29 13:25:00|8676|8675|8665|8663|8680|8678|8664|8662|1932
1638192600000|2021-11-29 13:30:00|8666|8664|8668|8666|8670|8669|8661|8660|1404
1638192900000|2021-11-29 13:35:00|8667|8667|8664|8661|8671|8669|8659|8657|2098
1638193200000|2021-11-29 13:40:00|8665|8662|8667|8665|8668|8666|8649|8647|7145
1638193500000|2021-11-29 13:45:00|8666|8664|8663|8661|8673|8671|8663|8661|4297
1638193800000|2021-11-29 13:50:00|8664|8662|8667|8666|8674|8671|8661|8659|1997
1638194100000|2021-11-29 13:55:00|8666|8665|8672|8670|8677|8674|8663|8661|1934
1638194400000|2021-11-29 14:00:00|8671|8669|8679|8677|8685|8683|8669|8667|4321
1638194700000|2021-11-29 14:05:00|8678|8676|8675|8673|8683|8682|8670|8668|2347
1638195000000|2021-11-29 14:10:00|8676|8674|8666|8665|8680|8679|8665|8662|4035
1638195300000|2021-11-29 14:15:00|8667|8666|8668|8667|8673|8671|8666|8664|2700
1638195600000|2021-11-29 14:20:00|8667|8666|8664|8663|8674|8671|8664|8662|1706
1638195900000|2021-11-29 14:25:00|8663|8662|8652|8651|8669|8667|8652|8649|1101
1638196200000|2021-11-29 14:30:00|8653|8652|8653|8651|8671|8668|8648|8645|18997
1638196500000|2021-11-29 14:35:00|8652|8650|8671|8668|8798|8785|8646|8643|117781
1638196800000|2021-11-29 14:40:00|8670|8667|8644|8641|8671|8667|8641|8637|10449
1638197100000|2021-11-29 14:45:00|8643|8642|8610|8608|8644|8642|8609|8608|9865
1638197400000|2021-11-29 14:50:00|8611|8607|8606|8603|8620|8617|8602|8600|11931
1638197700000|2021-11-29 14:55:00|8605|8602|8636|8633|8640|8636|8601|8600|4943
1638198000000|2021-11-29 15:00:00|8635|8632|8599|8596|8639|8636|8595|8592|10167
1638198300000|2021-11-29 15:05:00|8600|8597|8596|8593|8612|8608|8583|8581|6850
1638198600000|2021-11-29 15:10:00|8595|8592|8591|8588|8613|8610|8590|8587|18605
1638198900000|2021-11-29 15:15:00|8590|8589|8594|8592|8601|8599|8580|8578|9172
1638199200000|2021-11-29 15:20:00|8595|8591|8590|8588|8600|8598|8588|8585|3198
1638199500000|2021-11-29 15:25:00|8592|8589|8566|8563|8596|8594|8560|8558|14040
1638199800000|2021-11-29 15:30:00|8567|8564|8568|8566|8576|8573|8554|8552|13409
1638200100000|2021-11-29 15:35:00|8567|8565|8548|8545|8576|8574|8541|8539|13777
1638200400000|2021-11-29 15:40:00|8547|8544|8547|8544|8555|8552|8537|8536|16508
1638200700000|2021-11-29 15:45:00|8546|8543|8543|8541|8559|8556|8542|8539|12798
1638201000000|2021-11-29 15:50:00|8542|8540|8551|8548|8553|8551|8540|8537|23710
1638201300000|2021-11-29 15:55:00|8552|8549|8565|8564|8567|8564|8548|8546|12130
1638201600000|2021-11-29 16:00:00|8564|8563|8565|8564|8576|8573|8560|8558|7414
1638201900000|2021-11-29 16:05:00|8566|8565|8572|8571|8582|8580|8563|8561|8797
1638202200000|2021-11-29 16:10:00|8571|8570|8568|8566|8576|8574|8566|8565|5755
1638202500000|2021-11-29 16:15:00|8569|8567|8576|8574|8590|8588|8569|8567|8231
1638202800000|2021-11-29 16:20:00|8575|8573|8574|8572|8587|8585|8572|8571|9602
1638203100000|2021-11-29 16:25:00|8573|8571|8566|8563|8583|8581|8559|8556|13270
1638259200000|2021-11-30 08:00:00|8512|8500|8493|8484|8530|8505|8419|8415|24828
1638259500000|2021-11-30 08:05:00|8492|8485|8509|8504|8514|8510|8457|8453|59930
1638259800000|2021-11-30 08:10:00|8508|8505|8448|8443|8509|8506|8446|8441|41448
1638260100000|2021-11-30 08:15:00|8447|8442|8447|8445|8462|8457|8419|8415|60367
1638260400000|2021-11-30 08:20:00|8446|8444|8447|8442|8459|8457|8428|8423|19458
1638260700000|2021-11-30 08:25:00|8446|8446|8474|8471|8477|8475|8442|8438|8752
1638261000000|2021-11-30 08:30:00|8473|8470|8447|8443|8479|8477|8444|8441|12057
1638261300000|2021-11-30 08:35:00|8448|8444|8424|8419|8448|8444|8413|8410|22825
1638261600000|2021-11-30 08:40:00|8423|8420|8428|8426|8441|8439|8405|8403|12123
1638261900000|2021-11-30 08:45:00|8429|8427|8410|8406|8431|8428|8406|8404|20963
1638262200000|2021-11-30 08:50:00|8411|8407|8431|8428|8433|8429|8400|8397|18383
1638262500000|2021-11-30 08:55:00|8432|8429|8428|8426|8439|8437|8421|8418|11601
1638262800000|2021-11-30 09:00:00|8427|8425|8385|8382|8430|8428|8381|8377|34844
1638263100000|2021-11-30 09:05:00|8384|8381|8390|8387|8401|8399|8376|8375|22319
1638263400000|2021-11-30 09:10:00|8389|8386|8382|8379|8400|8399|8377|8375|13983
1638263700000|2021-11-30 09:15:00|8379|8378|8403|8400|8404|8401|8377|8375|19404
1638264000000|2021-11-30 09:20:00|8402|8399|8382|8380|8403|8400|8378|8375|23674
1638264300000|2021-11-30 09:25:00|8381|8379|8366|8363|8391|8388|8366|8363|13019
1638264600000|2021-11-30 09:30:00|8367|8364|8362|8359|8372|8369|8354|8352|13486
1638264900000|2021-11-30 09:35:00|8363|8360|8361|8358|8374|8372|8359|8356|5888
1638265200000|2021-11-30 09:40:00|8362|8359|8361|8358|8383|8382|8354|8351|11289
1638265500000|2021-11-30 09:45:00|8360|8357|8339|8336|8361|8358|8338|8335|10164
1638265800000|2021-11-30 09:50:00|8340|8337|8352|8350|8372|8370|8339|8337|18480
1638266100000|2021-11-30 09:55:00|8351|8349|8354|8352|8361|8358|8348|8345|8481
1638266400000|2021-11-30 10:00:00|8355|8353|8369|8368|8372|8370|8354|8351|24466
1638266700000|2021-11-30 10:05:00|8368|8367|8356|8353|8376|8375|8351|8348|14035
1638267000000|2021-11-30 10:10:00|8357|8354|8389|8386|8390|8389|8355|8352|11659
1638267300000|2021-11-30 10:15:00|8388|8387|8367|8365|8389|8387|8366|8365|10163
1638267600000|2021-11-30 10:20:00|8368|8366|8372|8369|8383|8381|8360|8358|11234
1638267900000|2021-11-30 10:25:00|8371|8368|8396|8393|8397|8395|8370|8367|9770
1638268200000|2021-11-30 10:30:00|8395|8392|8414|8413|8421|8419|8392|8390|18331
1638268500000|2021-11-30 10:35:00|8415|8414|8407|8405|8423|8421|8399|8398|9464
1638268800000|2021-11-30 10:40:00|8406|8404|8399|8398|8407|8405|8391|8389|5941
1638269100000|2021-11-30 10:45:00|8398|8397|8392|8390|8399|8397|8375|8373|8087
1638269400000|2021-11-30 10:50:00|8391|8389|8396|8394|8407|8405|8387|8385|4187
1638269700000|2021-11-30 10:55:00|8397|8395|8399|8399|8399|8399|8396|8393|0
1638270000000|2021-11-30 11:00:00|8398|8398|8399|8396|8399|8399|8395|8393|0
1638270300000|2021-11-30 11:05:00|8398|8395|8399|8399|8399|8399|8395|8393|0
1638270600000|2021-11-30 11:10:00||8398||8398||8399||8397|0
1638270900000|2021-11-30 11:15:00|8398|8397|8399|8399|8399|8399|8395|8393|0
1638272100000|2021-11-30 11:35:00|8398|8398|8399|8398|8399|8399|8398|8395|0
1638272400000|2021-11-30 11:40:00|8398|8399|8399|8399|8399|8399|8397|8395|0
1638272700000|2021-11-30 11:45:00||8398||8398||8399||8396|0
1638273000000|2021-11-30 11:50:00|8405|8399|8409|8407|8413|8412|8399|8397|4671
1638273300000|2021-11-30 11:55:00|8410|8408|8399|8396|8411|8409|8398|8395|2828
1638273600000|2021-11-30 12:00:00|8400|8397|8420|8418|8420|8419|8399|8396|8675
1638273900000|2021-11-30 12:05:00|8421|8419|8424|8422|8428|8425|8415|8413|6831
1638274200000|2021-11-30 12:10:00|8425|8421|8419|8417|8433|8431|8417|8416|7633
1638274500000|2021-11-30 12:15:00|8420|8418|8402|8400|8421|8419|8397|8395|8379
1638274800000|2021-11-30 12:20:00|8401|8399|8420|8418|8421|8419|8393|8390|8032
1638275100000|2021-11-30 12:25:00|8421|8419|8434|8432|8436|8435|8419|8417|7136
1638275400000|2021-11-30 12:30:00|8433|8433|8422|8421|8434|8433|8418|8416|8609
1638275700000|2021-11-30 12:35:00|8423|8422|8425|8422|8429|8427|8415|8413|3914
1638276000000|2021-11-30 12:40:00|8426|8423|8415|8413|8433|8431|8413|8411|5136
1638276300000|2021-11-30 12:45:00|8416|8414|8403|8402|8417|8416|8402|8400|4565
1638276600000|2021-11-30 12:50:00|8404|8401|8408|8407|8413|8412|8400|8398|4506
1638276900000|2021-11-30 12:55:00|8407|8406|8420|8419|8425|8422|8407|8406|3814
1638277200000|2021-11-30 13:00:00|8421|8418|8423|8420|8432|8431|8416|8415|8391
1638277500000|2021-11-30 13:05:00|8422|8419|8436|8433|8437|8435|8415|8413|10729
1638277800000|2021-11-30 13:10:00|8435|8434|8420|8418|8441|8439|8420|8417|4853
1638278100000|2021-11-30 13:15:00|8421|8419|8438|8436|8443|8440|8418|8416|5545
1638278400000|2021-11-30 13:20:00|8439|8437|8425|8423|8443|8441|8422|8419|6426
1638278700000|2021-11-30 13:25:00|8424|8422|8434|8433|8441|8439|8420|8418|5935
1638279000000|2021-11-30 13:30:00|8433|8432|8433|8430|8438|8436|8414|8412|5690
1638279300000|2021-11-30 13:35:00|8432|8431|8449|8448|8449|8448|8429|8427|5808
1638279600000|2021-11-30 13:40:00|8448|8447|8451|8450|8461|8458|8443|8442|10646
1638279900000|2021-11-30 13:45:00|8452|8451|8472|8469|8478|8475|8447|8445|6698
1638280200000|2021-11-30 13:50:00|8471|8468|8489|8487|8495|8492|8468|8465|8006
1638280500000|2021-11-30 13:55:00|8488|8486|8502|8500|8505|8503|8479|8477|35053
1638280800000|2021-11-30 14:00:00|8503|8501|8491|8488|8503|8501|8483|8480|9524
1638281100000|2021-11-30 14:05:00|8492|8489|8494|8491|8507|8505|8477|8474|10092
1638281400000|2021-11-30 14:10:00|8493|8490|8501|8498|8508|8505|8491|8489|9642
1638281700000|2021-11-30 14:15:00|8500|8497|8513|8511|8520|8517|8491|8490|11830
1638282000000|2021-11-30 14:20:00|8514|8512|8529|8528|8535|8532|8513|8511|15504
1638282300000|2021-11-30 14:25:00|8530|8527|8522|8519|8536|8533|8518|8516|12355
1638282600000|2021-11-30 14:30:00|8521|8520|8503|8500|8528|8525|8502|8500|24836
1638282900000|2021-11-30 14:35:00|8502|8499|8503|8499|8508|8505|8493|8490|12481
1638283200000|2021-11-30 14:40:00|8504|8500|8540|8536|8541|8538|8504|8500|11952
1638283500000|2021-11-30 14:45:00|8539|8534|8501|8498|8540|8535|8500|8497|7880
1638283800000|2021-11-30 14:50:00|8502|8499|8503|8499|8510|8507|8493|8490|4139
1638284100000|2021-11-30 14:55:00|8502|8498|8498|8495|8518|8515|8494|8491|5504
1638284400000|2021-11-30 15:00:00|8497|8494|8501|8499|8506|8502|8477|8474|12161
1638284700000|2021-11-30 15:05:00|8502|8500|8521|8519|8532|8530|8495|8493|19156
1638285000000|2021-11-30 15:10:00|8520|8518|8503|8501|8525|8522|8502|8500|12874
1638285300000|2021-11-30 15:15:00|8502|8500|8499|8496|8526|8524|8495|8493|18155
1638285600000|2021-11-30 15:20:00|8498|8495|8489|8487|8505|8504|8483|8481|12826
1638285900000|2021-11-30 15:25:00|8488|8486|8509|8507|8510|8508|8472|8470|19901
1638286200000|2021-11-30 15:30:00|8508|8506|8539|8536|8551|8548|8503|8501|12246
1638286500000|2021-11-30 15:35:00|8540|8537|8536|8534|8560|8556|8527|8524|12238
1638286800000|2021-11-30 15:40:00|8537|8535|8550|8548|8554|8552|8536|8533|17272
1638287100000|2021-11-30 15:45:00|8551|8550|8528|8525|8561|8559|8527|8524|10436
1638287400000|2021-11-30 15:50:00|8529|8526|8511|8510|8545|8542|8510|8507|18974
1638287700000|2021-11-30 15:55:00|8512|8509|8510|8507|8516|8514|8499|8497|17581
1638288000000|2021-11-30 16:00:00|8509|8506|8510|8508|8520|8518|8502|8499|13986
1638288300000|2021-11-30 16:05:00|8511|8507|8519|8517|8522|8520|8499|8497|6651
1638288600000|2021-11-30 16:10:00|8520|8518|8538|8535|8540|8538|8513|8511|5579
1638288900000|2021-11-30 16:15:00|8537|8534|8544|8543|8556|8554|8534|8532|18658
1638289200000|2021-11-30 16:20:00|8545|8542|8517|8516|8559|8556|8516|8514|13013
1638289500000|2021-11-30 16:25:00|8516|8515|8505|8500|8534|8531|8500|8497|24150
1638345600000|2021-12-01 08:00:00|8599|8592|8579|8575|8606|8599|8577|8571|26246
1638345900000|2021-12-01 08:05:00|8581|8576|8612|8609|8614|8611|8576|8573|18074
1638346200000|2021-12-01 08:10:00|8614|8610|8600|8597|8614|8610|8584|8581|12395
1638346500000|2021-12-01 08:15:00|8599|8596|8589|8586|8610|8605|8571|8568|7312
1638346800000|2021-12-01 08:20:00|8588|8585|8582|8579|8589|8586|8557|8554|7787
1638347100000|2021-12-01 08:25:00|8581|8578|8591|8589|8595|8592|8567|8563|7975
1638347400000|2021-12-01 08:30:00|8590|8588|8599|8595|8612|8609|8577|8574|10819
1638347700000|2021-12-01 08:35:00|8600|8596|8616|8614|8624|8620|8595|8592|12725
1638348000000|2021-12-01 08:40:00|8614|8613|8624|8620|8630|8626|8610|8607|4045
1638348300000|2021-12-01 08:45:00|8623|8619|8619|8616|8643|8641|8614|8610|12899
1638348600000|2021-12-01 08:50:00|8620|8617|8657|8655|8660|8658|8620|8616|9763
1638348900000|2021-12-01 08:55:00|8658|8656|8683|8681|8688|8686|8655|8651|17267
1638349200000|2021-12-01 09:00:00|8682|8680|8707|8705|8714|8712|8677|8673|25285
1638349500000|2021-12-01 09:05:00|8706|8704|8690|8687|8713|8712|8686|8683|20820
1638349800000|2021-12-01 09:10:00|8691|8688|8698|8696|8708|8705|8689|8687|9424
1638350100000|2021-12-01 09:15:00|8699|8697|8695|8693|8705|8703|8689|8686|18180
1638350400000|2021-12-01 09:20:00|8694|8692|8707|8704|8714|8712|8692|8690|18315
1638350700000|2021-12-01 09:25:00|8706|8703|8707|8704|8710|8708|8692|8691|11018
1638351000000|2021-12-01 09:30:00|8706|8705|8703|8701|8708|8707|8695|8692|20655
1638351300000|2021-12-01 09:35:00|8704|8702|8726|8724|8727|8725|8701|8699|23578
1638351600000|2021-12-01 09:40:00|8727|8725|8722|8718|8735|8734|8709|8707|15333
1638351900000|2021-12-01 09:45:00|8721|8719|8701|8700|8723|8720|8701|8700|5932
1638352200000|2021-12-01 09:50:00|8700|8699|8704|8702|8711|8709|8697|8694|7555
1638352500000|2021-12-01 09:55:00|8703|8701|8719|8717|8720|8718|8695|8693|9694
1638352800000|2021-12-01 10:00:00|8720|8718|8728|8725|8731|8730|8718|8716|6087
1638353100000|2021-12-01 10:05:00|8729|8726|8722|8719|8735|8734|8720|8717|4829
1638353400000|2021-12-01 10:10:00|8723|8720|8729|8727|8735|8734|8719|8717|10014
1638353700000|2021-12-01 10:15:00|8728|8726|8731|8729|8735|8734|8722|8720|6376
1638354000000|2021-12-01 10:20:00|8730|8728|8727|8724|8734|8732|8719|8717|8343
1638354300000|2021-12-01 10:25:00|8726|8725|8745|8743|8753|8751|8726|8725|14715
1638354600000|2021-12-01 10:30:00|8744|8742|8735|8732|8746|8744|8731|8729|4485
1638354900000|2021-12-01 10:35:00|8734|8733|8735|8733|8740|8739|8732|8729|6101
1638355200000|2021-12-01 10:40:00|8734|8734|8743|8741|8747|8746|8729|8727|9931
1638355500000|2021-12-01 10:45:00|8744|8742|8750|8748|8756|8754|8742|8741|9840
1638355800000|2021-12-01 10:50:00|8751|8749|8737|8734|8751|8749|8735|8733|5489
1638356100000|2021-12-01 10:55:00|8736|8733|8718|8716|8739|8736|8713|8710|10344
1638356400000|2021-12-01 11:00:00|8719|8717|8713|8710|8722|8720|8710|8707|5796
1638356700000|2021-12-01 11:05:00|8712|8711|8726|8723|8729|8726|8711|8709|2372
1638357000000|2021-12-01 11:10:00|8725|8722|8721|8718|8729|8727|8720|8718|4274
1638357300000|2021-12-01 11:15:00|8720|8717|8722|8720|8723|8721|8711|8709|6593
1638357600000|2021-12-01 11:20:00|8723|8721|8729|8727|8744|8742|8720|8718|3825
1638357900000|2021-12-01 11:25:00|8728|8726|8737|8736|8750|8747|8727|8725|4274
1638358200000|2021-12-01 11:30:00|8736|8735|8739|8738|8747|8746|8736|8734|1298
1638358500000|2021-12-01 11:35:00|8740|8737|8731|8729|8742|8740|8728|8726|7685
1638358800000|2021-12-01 11:40:00|8730|8730|8735|8734|8735|8734|8730|8728|3975
1638359100000|2021-12-01 11:45:00|8734|8733|8749|8747|8752|8750|8730|8729|7701
1638359400000|2021-12-01 11:50:00|8750|8748|8761|8759|8762|8760|8741|8739|3515
1638359700000|2021-12-01 11:55:00|8760|8758|8765|8763|8766|8764|8755|8752|2537
1638360000000|2021-12-01 12:00:00|8766|8764|8767|8765|8776|8774|8764|8760|8340
1638360300000|2021-12-01 12:05:00|8766|8764|8743|8742|8768|8767|8741|8738|4593
1638360600000|2021-12-01 12:10:00|8742|8741|8767|8764|8768|8765|8739|8736|8408
1638360900000|2021-12-01 12:15:00|8766|8762|8754|8752|8775|8772|8753|8750|9004
1638361200000|2021-12-01 12:20:00|8755|8753|8765|8763|8771|8769|8753|8751|5173
1638361500000|2021-12-01 12:25:00|8764|8762|8757|8754|8767|8765|8756|8754|2823
1638361800000|2021-12-01 12:30:00|8756|8755|8749|8747|8760|8757|8745|8743|4816
1638362100000|2021-12-01 12:35:00|8750|8748|8755|8752|8755|8753|8747|8744|4158
1638362400000|2021-12-01 12:40:00|8754|8753|8760|8758|8766|8764|8753|8751|3065
1638362700000|2021-12-01 12:45:00|8759|8757|8762|8760|8763|8761|8749|8747|3438
1638363000000|2021-12-01 12:50:00|8761|8759|8759|8757|8764|8762|8753|8751|4562
1638363300000|2021-12-01 12:55:00|8760|8758|8766|8764|8768|8766|8759|8757|4895
1638363600000|2021-12-01 13:00:00|8765|8763|8766|8763|8769|8767|8756|8754|4196
1638363900000|2021-12-01 13:05:00|8765|8764|8762|8760|8770|8768|8753|8752|7123
1638364200000|2021-12-01 13:10:00|8761|8759|8776|8774|8777|8775|8759|8757|2920
1638364500000|2021-12-01 13:15:00|8775|8773|8775|8773|8785|8782|8771|8769|5072
1638364800000|2021-12-01 13:20:00|8774|8774|8777|8775|8788|8785|8771|8769|5625
1638365100000|2021-12-01 13:25:00|8778|8776|8773|8770|8780|8778|8770|8768|2864
1638365400000|2021-12-01 13:30:00|8774|8771|8790|8788|8795|8793|8771|8769|4614
1638365700000|2021-12-01 13:35:00|8792|8790|8779|8778|8795|8793|8773|8771|10022
1638366000000|2021-12-01 13:40:00|8778|8777|8789|8787|8789|8787|8774|8773|5606
1638366300000|2021-12-01 13:45:00|8788|8786|8801|8799|8803|8800|8786|8784|7009
1638366600000|2021-12-01 13:50:00|8802|8800|8808|8806|8809|8806|8795|8794|7793
1638366900000|2021-12-01 13:55:00|8807|8807|8823|8822|8826|8823|8802|8800|12254
1638367200000|2021-12-01 14:00:00|8822|8821|8808|8806|8830|8829|8808|8806|8528
1638367500000|2021-12-01 14:05:00|8807|8807|8808|8807|8817|8815|8804|8801|7520
1638367800000|2021-12-01 14:10:00|8807|8806|8811|8809|8813|8812|8801|8800|4064
1638368100000|2021-12-01 14:15:00|8812|8810|8814|8812|8816|8815|8803|8801|5211
1638368400000|2021-12-01 14:20:00|8813|8813|8808|8806|8815|8813|8799|8797|4710
1638368700000|2021-12-01 14:25:00|8807|8805|8802|8800|8811|8809|8793|8791|10736
1638369000000|2021-12-01 14:30:00|8801|8801|8787|8785|8810|8808|8781|8778|21347
1638369300000|2021-12-01 14:35:00|8788|8784|8796|8794|8804|8801|8781|8779|10307
1638369600000|2021-12-01 14:40:00|8795|8793|8796|8795|8808|8806|8792|8789|4822
1638369900000|2021-12-01 14:45:00|8795|8794|8784|8783|8798|8797|8771|8768|7185
1638370200000|2021-12-01 14:50:00|8785|8782|8793|8790|8793|8791|8770|8768|4139
1638370500000|2021-12-01 14:55:00|8792|8791|8811|8809|8817|8814|8789|8787|10644
1638370800000|2021-12-01 15:00:00|8810|8810|8804|8801|8825|8823|8803|8801|7846
1638371100000|2021-12-01 15:05:00|8805|8802|8831|8828|8832|8829|8803|8801|9177
1638371400000|2021-12-01 15:10:00|8832|8829|8832|8829|8838|8836|8820|8817|10518
1638371700000|2021-12-01 15:15:00|8831|8830|8839|8837|8844|8842|8824|8822|19409
1638372000000|2021-12-01 15:20:00|8838|8836|8844|8840|8849|8847|8829|8827|49254
1638372300000|2021-12-01 15:25:00|8843|8841|8829|8827|8845|8843|8824|8823|6123
1638372600000|2021-12-01 15:30:00|8830|8828|8851|8848|8854|8853|8823|8821|28231
1638372900000|2021-12-01 15:35:00|8850|8847|8854|8852|8867|8865|8849|8846|19144
1638373200000|2021-12-01 15:40:00|8853|8851|8864|8861|8882|8880|8849|8846|32563
1638373500000|2021-12-01 15:45:00|8863|8860|8870|8867|8876|8873|8860|8857|5887
1638373800000|2021-12-01 15:50:00|8871|8868|8869|8868|8873|8871|8860|8858|7592
1638374100000|2021-12-01 15:55:00|8868|8867|8870|8867|8877|8874|8861|8860|5152
1638374400000|2021-12-01 16:00:00|8869|8868|8855|8853|8871|8869|8851|8849|12249
1638374700000|2021-12-01 16:05:00|8854|8852|8871|8869|8873|8872|8853|8851|13397
1638375000000|2021-12-01 16:10:00|8872|8869|8878|8876|8881|8879|8867|8864|5984
1638375300000|2021-12-01 16:15:00|8880|8877|8887|8885|8895|8892|8878|8875|2936
1638375600000|2021-12-01 16:20:00|8888|8886|8881|8877|8891|8889|8879|8877|6872
1638375900000|2021-12-01 16:25:00|8879|8876|8870|8865|8880|8877|8863|8860|6134
1638432000000|2021-12-02 08:00:00|8759|8741|8737|8733|8800|8764|8729|8723|11269
1638432300000|2021-12-02 08:05:00|8734|8730|8745|8742|8747|8743|8709|8704|34738
1638432600000|2021-12-02 08:10:00|8744|8741|8745|8743|8755|8751|8731|8725|15308
1638432900000|2021-12-02 08:15:00|8744|8742|8777|8774|8782|8777|8738|8736|20091
1638433200000|2021-12-02 08:20:00|8776|8773|8806|8802|8806|8802|8776|8773|13880
1638433500000|2021-12-02 08:25:00|8807|8803|8800|8795|8819|8815|8800|8795|16516
1638433800000|2021-12-02 08:30:00|8799|8794|8768|8763|8799|8794|8763|8758|7703
1638434100000|2021-12-02 08:35:00|8767|8764|8777|8774|8785|8780|8759|8756|10275
1638434400000|2021-12-02 08:40:00|8776|8773|8788|8786|8793|8789|8774|8770|10001
1638434700000|2021-12-02 08:45:00|8789|8785|8782|8781|8794|8792|8776|8773|10925
1638435000000|2021-12-02 08:50:00|8784|8779|8819|8816|8822|8820|8778|8776|28141
1638435300000|2021-12-02 08:55:00|8818|8817|8808|8805|8825|8822|8799|8796|5654
1638435600000|2021-12-02 09:00:00|8807|8804|8826|8823|8831|8829|8797|8794|5752
1638435900000|2021-12-02 09:05:00|8825|8822|8815|8813|8830|8827|8804|8802|4983
1638436200000|2021-12-02 09:10:00|8814|8812|8823|8821|8827|8826|8806|8804|2972
1638436500000|2021-12-02 09:15:00|8824|8822|8829|8826|8843|8840|8815|8813|11292
1638436800000|2021-12-02 09:20:00|8830|8825|8839|8837|8840|8837|8814|8811|12714
1638437100000|2021-12-02 09:25:00|8838|8836|8849|8846|8852|8850|8830|8828|9394
1638437400000|2021-12-02 09:30:00|8848|8845|8845|8841|8851|8849|8831|8830|10867
1638437700000|2021-12-02 09:35:00|8844|8840|8846|8844|8859|8856|8841|8838|5599
1638438000000|2021-12-02 09:40:00|8845|8843|8839|8838|8854|8852|8835|8831|10318
1638438300000|2021-12-02 09:45:00|8838|8837|8863|8861|8867|8865|8836|8833|27971
1638438600000|2021-12-02 09:50:00|8864|8862|8884|8882|8886|8884|8860|8858|8935
1638438900000|2021-12-02 09:55:00|8883|8881|8860|8858|8888|8886|8859|8857|7542
1638439200000|2021-12-02 10:00:00|8861|8859|8848|8847|8862|8861|8846|8844|16555
1638439500000|2021-12-02 10:05:00|8847|8846|8848|8846|8861|8859|8844|8841|4539
1638439800000|2021-12-02 10:10:00|8847|8847|8817|8815|8847|8847|8813|8810|7649
1638440100000|2021-12-02 10:15:00|8818|8816|8834|8832|8834|8832|8802|8800|22034
1638440400000|2021-12-02 10:20:00|8833|8831|8831|8829|8841|8838|8819|8816|7991
1638440700000|2021-12-02 10:25:00|8830|8828|8832|8830|8843|8841|8823|8821|6360
1638441000000|2021-12-02 10:30:00|8831|8829|8837|8835|8840|8838|8823|8821|4369
1638441300000|2021-12-02 10:35:00|8836|8834|8855|8853|8860|8858|8833|8831|18726
1638441600000|2021-12-02 10:40:00|8856|8854|8849|8847|8861|8858|8845|8842|3907
1638441900000|2021-12-02 10:45:00|8848|8848|8856|8853|8858|8857|8845|8844|3469
1638442200000|2021-12-02 10:50:00|8855|8854|8859|8857|8866|8864|8846|8844|14338
1638442500000|2021-12-02 10:55:00|8858|8856|8862|8860|8872|8869|8858|8856|3745
1638442800000|2021-12-02 11:00:00|8863|8861|8854|8852|8870|8867|8851|8849|7922
1638443100000|2021-12-02 11:05:00|8853|8851|8863|8861|8864|8861|8851|8848|3125
1638443400000|2021-12-02 11:10:00|8864|8862|8850|8848|8864|8862|8847|8845|5614
1638443700000|2021-12-02 11:15:00|8849|8847|8859|8856|8861|8858|8849|8846|2958
1638444000000|2021-12-02 11:20:00|8860|8857|8866|8864|8872|8870|8859|8857|2895
1638444300000|2021-12-02 11:25:00|8865|8863|8878|8876|8880|8879|8863|8862|12020
1638444600000|2021-12-02 11:30:00|8877|8877|8881|8879|8888|8887|8877|8877|20106
1638444900000|2021-12-02 11:35:00|8880|8878|8865|8863|8881|8879|8863|8862|3691
1638445200000|2021-12-02 11:40:00|8866|8864|8865|8862|8867|8865|8857|8855|6306
1638445500000|2021-12-02 11:45:00|8864|8863|8866|8863|8876|8874|8860|8858|2644
1638445800000|2021-12-02 11:50:00|8865|8864|8876|8874|8876|8875|8864|8862|4250
1638446100000|2021-12-02 11:55:00|8875|8873|8870|8867|8875|8873|8864|8863|1720
1638446400000|2021-12-02 12:00:00|8866|8868|8872|8871|8882|8879|8866|8856|9394
1638446700000|2021-12-02 12:05:00|8871|8870|8846|8844|8871|8871|8844|8843|12579
1638447000000|2021-12-02 12:10:00|8847|8843|8829|8827|8857|8856|8828|8826|17366
1638447300000|2021-12-02 12:15:00|8828|8828|8825|8823|8835|8833|8822|8819|3013
1638447600000|2021-12-02 12:20:00|8826|8824|8836|8833|8840|8838|8823|8821|2486
1638447900000|2021-12-02 12:25:00|8835|8834|8833|8830|8839|8837|8818|8816|5668
1638448200000|2021-12-02 12:30:00|8832|8829|8818|8815|8832|8829|8804|8801|10013
1638448500000|2021-12-02 12:35:00|8817|8816|8818|8817|8828|8825|8815|8812|4017
1638448800000|2021-12-02 12:40:00|8817|8815|8796|8795|8817|8815|8792|8789|7634
1638449100000|2021-12-02 12:45:00|8797|8794|8806|8803|8810|8808|8792|8790|5895
1638449400000|2021-12-02 12:50:00|8807|8805|8816|8814|8817|8814|8802|8800|2882
1638449700000|2021-12-02 12:55:00|8817|8815|8817|8815|8824|8822|8812|8810|7705
1638450000000|2021-12-02 13:00:00|8816|8814|8829|8827|8834|8832|8815|8813|6019
1638450300000|2021-12-02 13:05:00|8830|8828|8818|8816|8836|8834|8813|8811|12252
1638450600000|2021-12-02 13:10:00|8819|8817|8820|8818|8825|8823|8813|8810|3065
1638450900000|2021-12-02 13:15:00|8821|8819|8822|8819|8830|8828|8816|8813|3099
1638451200000|2021-12-02 13:20:00|8821|8820|8820|8817|8826|8825|8815|8814|3460
1638451500000|2021-12-02 13:25:00|8819|8818|8820|8817|8821|8818|8809|8808|4217
1638451800000|2021-12-02 13:30:00|8819|8815|8816|8814|8826|8824|8813|8811|8398
1638452100000|2021-12-02 13:35:00|8815|8813|8809|8806|8825|8823|8804|8802|7083
1638452400000|2021-12-02 13:40:00|8810|8807|8801|8799|8816|8815|8794|8791|9939
1638452700000|2021-12-02 13:45:00|8802|8798|8797|8794|8803|8801|8791|8790|4314
1638453000000|2021-12-02 13:50:00|8796|8793|8809|8808|8813|8811|8791|8788|4902
1638453300000|2021-12-02 13:55:00|8810|8809|8802|8801|8814|8812|8802|8801|4194
1638453600000|2021-12-02 14:00:00|8803|8802|8792|8789|8811|8809|8791|8788|6009
1638453900000|2021-12-02 14:05:00|8793|8790|8799|8797|8802|8800|8790|8788|5700
1638454200000|2021-12-02 14:10:00|8798|8796|8807|8805|8812|8811|8797|8795|7722
1638454500000|2021-12-02 14:15:00|8806|8804|8803|8801|8812|8810|8792|8790|6805
1638454800000|2021-12-02 14:20:00|8804|8802|8810|8808|8812|8809|8798|8796|5463
1638455100000|2021-12-02 14:25:00|8809|8809|8826|8822|8832|8830|8809|8808|13583
1638455400000|2021-12-02 14:30:00|8825|8823|8801|8798|8832|8829|8796|8794|11808
1638455700000|2021-12-02 14:35:00|8800|8799|8847|8846|8848|8847|8796|8794|14532
1638456000000|2021-12-02 14:40:00|8848|8847|8841|8839|8860|8857|8837|8835|12006
1638456300000|2021-12-02 14:45:00|8842|8840|8848|8846|8855|8853|8833|8830|5380
1638456600000|2021-12-02 14:50:00|8849|8847|8856|8853|8863|8860|8843|8840|7116
1638456900000|2021-12-02 14:55:00|8855|8852|8865|8862|8868|8865|8846|8843|15949
1638457200000|2021-12-02 15:00:00|8864|8863|8862|8861|8866|8863|8836|8834|11768
1638457500000|2021-12-02 15:05:00|8864|8862|8843|8840|8867|8865|8841|8839|11455
1638457800000|2021-12-02 15:10:00|8842|8841|8859|8856|8862|8859|8823|8821|9070
1638458100000|2021-12-02 15:15:00|8860|8857|8837|8835|8860|8857|8832|8830|10799
1638458400000|2021-12-02 15:20:00|8836|8834|8843|8840|8847|8845|8813|8810|9881
1638458700000|2021-12-02 15:25:00|8844|8841|8867|8863|8869|8867|8840|8838|10176
1638459000000|2021-12-02 15:30:00|8866|8862|8852|8850|8878|8875|8851|8849|11561
1638459300000|2021-12-02 15:35:00|8851|8849|8850|8848|8863|8861|8844|8841|4736
1638459600000|2021-12-02 15:40:00|8851|8849|8849|8847|8868|8866|8848|8846|3903
1638459900000|2021-12-02 15:45:00|8850|8848|8845|8843|8857|8855|8839|8837|16824
1638460200000|2021-12-02 15:50:00|8846|8844|8846|8844|8857|8854|8845|8842|4668
1638460500000|2021-12-02 15:55:00|8847|8843|8863|8861|8865|8863|8838|8837|9078
1638460800000|2021-12-02 16:00:00|8862|8860|8851|8850|8869|8867|8846|8844|6407
1638461100000|2021-12-02 16:05:00|8850|8849|8862|8860|8870|8867|8848|8846|6486
1638461400000|2021-12-02 16:10:00|8861|8861|8867|8865|8871|8869|8851|8848|6873
1638461700000|2021-12-02 16:15:00|8868|8866|8862|8860|8869|8867|8858|8856|7197
1638462000000|2021-12-02 16:20:00|8861|8861|8862|8860|8879|8877|8861|8859|11727
1638462300000|2021-12-02 16:25:00|8863|8861|8842|8840|8867|8864|8840|8838|28886
1638518400000|2021-12-03 08:00:00|8951|8937|8942|8937|8967|8961|8929|8923|26169
1638518700000|2021-12-03 08:05:00|8945|8939|8943|8938|8960|8959|8932|8925|20508
1638519000000|2021-12-03 08:10:00|8942|8939|8872|8868|8944|8940|8862|8858|11978
1638519300000|2021-12-03 08:15:00|8873|8869|8888|8883|8907|8904|8872|8869|24938
1638519600000|2021-12-03 08:20:00|8889|8884|8900|8896|8907|8902|8868|8863|15696
1638519900000|2021-12-03 08:25:00|8899|8897|8904|8901|8915|8912|8883|8880|8147
1638520200000|2021-12-03 08:30:00|8903|8900|8888|8885|8903|8900|8875|8872|10340
1638520500000|2021-12-03 08:35:00|8887|8883|8860|8857|8888|8885|8857|8856|7012
1638520800000|2021-12-03 08:40:00|8859|8856|8873|8870|8890|8886|8856|8853|11127
1638521100000|2021-12-03 08:45:00|8872|8868|8878|8876|8886|8884|8871|8868|4013
1638521400000|2021-12-03 08:50:00|8879|8877|8868|8866|8883|8880|8861|8858|6651
1638521700000|2021-12-03 08:55:00|8869|8867|8883|8879|8887|8885|8866|8863|7858
1638522000000|2021-12-03 09:00:00|8882|8880|8859|8856|8883|8881|8858|8856|5496
1638522300000|2021-12-03 09:05:00|8860|8857|8852|8850|8869|8867|8852|8850|3880
1638522600000|2021-12-03 09:10:00|8853|8851|8857|8856|8858|8857|8835|8833|4964
1638522900000|2021-12-03 09:15:00|8858|8854|8870|8867|8882|8879|8855|8852|16648
1638523200000|2021-12-03 09:20:00|8869|8866|8858|8855|8870|8868|8854|8851|4514
1638523500000|2021-12-03 09:25:00|8859|8856|8871|8869|8872|8869|8855|8854|4000
1638523800000|2021-12-03 09:30:00|8872|8870|8844|8842|8872|8870|8844|8842|7342
1638524100000|2021-12-03 09:35:00|8843|8841|8836|8834|8844|8842|8832|8829|6400
1638524400000|2021-12-03 09:40:00|8835|8835|8831|8828|8837|8835|8828|8826|4050
1638524700000|2021-12-03 09:45:00|8830|8829|8818|8815|8839|8837|8814|8811|9254
1638525000000|2021-12-03 09:50:00|8819|8816|8812|8810|8828|8826|8811|8809|4204
1638525300000|2021-12-03 09:55:00|8813|8811|8827|8825|8831|8829|8811|8809|4080
1638525600000|2021-12-03 10:00:00|8828|8824|8808|8806|8846|8845|8805|8803|10851
1638525900000|2021-12-03 10:05:00|8809|8807|8811|8809|8818|8815|8806|8804|7611
1638526200000|2021-12-03 10:10:00|8810|8808|8799|8796|8815|8813|8797|8795|9309
1638526500000|2021-12-03 10:15:00|8798|8797|8786|8784|8799|8797|8779|8777|6967
1638526800000|2021-12-03 10:20:00|8787|8785|8767|8764|8787|8785|8762|8760|16187
1638527100000|2021-12-03 10:25:00|8768|8765|8781|8780|8781|8780|8758|8757|17716
1638527400000|2021-12-03 10:30:00|8780|8779|8765|8762|8787|8784|8764|8762|9460
1638527700000|2021-12-03 10:35:00|8764|8763|8766|8763|8776|8774|8760|8758|12454
1638528000000|2021-12-03 10:40:00|8767|8764|8773|8771|8782|8779|8765|8763|6138
1638528300000|2021-12-03 10:45:00|8772|8770|8768|8766|8776|8773|8762|8760|14680
1638528600000|2021-12-03 10:50:00|8769|8767|8758|8756|8771|8769|8753|8750|14509
1638528900000|2021-12-03 10:55:00|8757|8755|8772|8769|8779|8778|8756|8755|14136
1638529200000|2021-12-03 11:00:00|8771|8768|8786|8784|8793|8791|8768|8766|4466
1638529500000|2021-12-03 11:05:00|8787|8785|8789|8787|8792|8790|8780|8777|13420
1638529800000|2021-12-03 11:10:00|8790|8788|8778|8775|8797|8794|8775|8773|2454
1638530100000|2021-12-03 11:15:00|8777|8776|8786|8784|8790|8788|8776|8774|4471
1638530400000|2021-12-03 11:20:00|8787|8785|8783|8781|8798|8796|8782|8780|4654
1638530700000|2021-12-03 11:25:00|8782|8780|8784|8781|8790|8788|8780|8778|3966
1638531000000|2021-12-03 11:30:00|8783|8782|8781|8780|8792|8790|8781|8779|16832
1638531300000|2021-12-03 11:35:00|8780|8779|8793|8791|8794|8792|8778|8776|7085
1638531600000|2021-12-03 11:40:00|8792|8792|8805|8803|8807|8805|8791|8790|4820
1638531900000|2021-12-03 11:45:00|8804|8802|8801|8800|8808|8806|8794|8792|2191
1638532200000|2021-12-03 11:50:00|8802|8799|8804|8802|8813|8812|8796|8794|4651
1638532500000|2021-12-03 11:55:00|8805|8803|8826|8825|8827|8825|8804|8802|3257
1638532800000|2021-12-03 12:00:00|8825|8824|8818|8815|8829|8825|8815|8813|45766
1638533100000|2021-12-03 12:05:00|8817|8816|8803|8801|8822|8819|8801|8799|6610
1638533400000|2021-12-03 12:10:00|8804|8802|8803|8800|8811|8810|8801|8798|3214
1638533700000|2021-12-03 12:15:00|8804|8801|8804|8802|8810|8808|8800|8798|4181
1638534000000|2021-12-03 12:20:00|8805|8801|8802|8800|8808|8806|8794|8792|4546
1638534300000|2021-12-03 12:25:00|8803|8801|8802|8800|8804|8802|8794|8792|1958
1638534600000|2021-12-03 12:30:00|8801|8799|8802|8800|8806|8804|8797|8795|3783
1638534900000|2021-12-03 12:35:00|8803|8801|8799|8797|8806|8805|8797|8795|2484
1638535200000|2021-12-03 12:40:00|8800|8798|8806|8805|8807|8806|8800|8798|2128
1638535500000|2021-12-03 12:45:00|8805|8804|8823|8821|8825|8822|8800|8799|6344
1638535800000|2021-12-03 12:50:00|8824|8820|8815|8814|8825|8823|8813|8811|3761
1638536100000|2021-12-03 12:55:00|8814|8813|8811|8809|8816|8814|8810|8808|5536
1638536400000|2021-12-03 13:00:00|8810|8808|8825|8823|8825|8823|8808|8807|4949
1638536700000|2021-12-03 13:05:00|8824|8822|8832|8830|8838|8837|8820|8818|5802
1638537000000|2021-12-03 13:10:00|8833|8829|8836|8834|8840|8837|8824|8822|6248
1638537300000|2021-12-03 13:15:00|8835|8835|8832|8829|8842|8840|8829|8827|4759
1638537600000|2021-12-03 13:20:00|8831|8830|8821|8819|8834|8832|8821|8819|2684
1638537900000|2021-12-03 13:25:00|8820|8818|8821|8819|8830|8828|8813|8811|6090
1638538200000|2021-12-03 13:30:00|8819|8818|8816|8813|8829|8826|8795|8792|14629
1638538500000|2021-12-03 13:35:00|8817|8814|8811|8809|8826|8825|8803|8801|6758
1638538800000|2021-12-03 13:40:00|8812|8810|8807|8805|8820|8818|8802|8799|2982
1638539100000|2021-12-03 13:45:00|8806|8804|8806|8804|8812|8810|8800|8798|2049
1638539400000|2021-12-03 13:50:00|8805|8803|8795|8792|8808|8806|8794|8792|3629
1638539700000|2021-12-03 13:55:00|8796|8793|8803|8801|8814|8812|8795|8793|3582
1638540000000|2021-12-03 14:00:00|8802|8800|8815|8813|8820|8818|8802|8800|5498
1638540300000|2021-12-03 14:05:00|8814|8814|8825|8823|8831|8829|8813|8811|5388
1638540600000|2021-12-03 14:10:00|8826|8824|8822|8820|8829|8827|8818|8816|4947
1638540900000|2021-12-03 14:15:00|8823|8821|8825|8824|8829|8827|8822|8820|3294
1638541200000|2021-12-03 14:20:00|8826|8825|8823|8821|8829|8827|8818|8817|15263
1638541500000|2021-12-03 14:25:00|8824|8822|8824|8823|8832|8829|8819|8817|7175
1638541800000|2021-12-03 14:30:00|8825|8824|8838|8835|8844|8842|8820|8818|7163
1638542100000|2021-12-03 14:35:00|8837|8834|8829|8827|8838|8835|8824|8821|7058
1638542400000|2021-12-03 14:40:00|8830|8828|8829|8827|8839|8837|8818|8816|5611
1638542700000|2021-12-03 14:45:00|8830|8828|8815|8813|8835|8833|8814|8812|7655
1638543000000|2021-12-03 14:50:00|8816|8814|8784|8782|8819|8817|8782|8780|12432
1638543300000|2021-12-03 14:55:00|8783|8781|8773|8770|8801|8799|8768|8767|18941
1638543600000|2021-12-03 15:00:00|8772|8771|8775|8773|8792|8789|8763|8760|18977
1638543900000|2021-12-03 15:05:00|8776|8774|8769|8766|8789|8787|8767|8765|9678
1638544200000|2021-12-03 15:10:00|8768|8765|8772|8769|8779|8776|8762|8760|22264
1638544500000|2021-12-03 15:15:00|8773|8770|8801|8799|8814|8811|8772|8770|14075
1638544800000|2021-12-03 15:20:00|8802|8800|8809|8806|8814|8811|8790|8788|7732
1638545100000|2021-12-03 15:25:00|8808|8805|8806|8804|8812|8810|8799|8797|9550
1638545400000|2021-12-03 15:30:00|8805|8803|8791|8788|8806|8804|8785|8783|6607
1638545700000|2021-12-03 15:35:00|8790|8789|8790|8787|8802|8801|8784|8782|9183
1638546000000|2021-12-03 15:40:00|8791|8788|8760|8757|8795|8792|8758|8756|13271
1638546300000|2021-12-03 15:45:00|8761|8758|8753|8751|8771|8769|8740|8738|10742
1638546600000|2021-12-03 15:50:00|8752|8750|8765|8762|8766|8763|8739|8736|7397
1638546900000|2021-12-03 15:55:00|8764|8761|8751|8749|8772|8770|8750|8749|13128
1638547200000|2021-12-03 16:00:00|8752|8750|8759|8757|8763|8760|8742|8739|12050
1638547500000|2021-12-03 16:05:00|8758|8756|8742|8741|8762|8760|8732|8730|18561
1638547800000|2021-12-03 16:10:00|8743|8742|8739|8736|8752|8749|8732|8730|16701
1638548100000|2021-12-03 16:15:00|8738|8735|8719|8717|8741|8739|8715|8713|18783
1638548400000|2021-12-03 16:20:00|8718|8718|8728|8726|8746|8744|8715|8712|25172
1638548700000|2021-12-03 16:25:00|8729|8727|8731|8728|8743|8740|8724|8722|20565
1638777600000|2021-12-06 08:00:00|8806|8804|8786|8777|8818|8811|8774|8770|26310
1638777900000|2021-12-06 08:05:00|8785|8778|8768|8764|8794|8789|8761|8757|6985
1638778200000|2021-12-06 08:10:00|8769|8765|8747|8744|8781|8778|8740|8736|15347
1638778500000|2021-12-06 08:15:00|8748|8745|8757|8752|8772|8769|8740|8736|5463
1638778800000|2021-12-06 08:20:00|8756|8753|8759|8756|8773|8769|8755|8753|2755
1638779100000|2021-12-06 08:25:00|8758|8755|8786|8783|8793|8790|8746|8742|7061
1638779400000|2021-12-06 08:30:00|8785|8782|8771|8770|8785|8782|8769|8765|9122
1638779700000|2021-12-06 08:35:00|8772|8771|8782|8779|8795|8793|8771|8768|9004
1638780000000|2021-12-06 08:40:00|8781|8778|8778|8775|8794|8791|8778|8774|5204
1638780300000|2021-12-06 08:45:00|8779|8776|8778|8775|8785|8782|8772|8769|4006
1638780600000|2021-12-06 08:50:00|8777|8774|8758|8757|8781|8778|8757|8754|5708
1638780900000|2021-12-06 08:55:00|8757|8756|8763|8761|8773|8771|8755|8754|3603
1638781200000|2021-12-06 09:00:00|8762|8760|8778|8776|8793|8790|8757|8755|8981
1638781500000|2021-12-06 09:05:00|8777|8777|8786|8784|8786|8784|8773|8771|2392
1638781800000|2021-12-06 09:10:00|8785|8783|8797|8795|8798|8795|8777|8774|4274
1638782100000|2021-12-06 09:15:00|8798|8796|8789|8788|8800|8797|8787|8784|4148
1638782400000|2021-12-06 09:20:00|8790|8789|8800|8798|8803|8801|8788|8787|14251
1638782700000|2021-12-06 09:25:00|8799|8797|8797|8795|8802|8800|8792|8789|5759
1638783000000|2021-12-06 09:30:00|8796|8794|8795|8793|8802|8800|8792|8789|3938
1638783300000|2021-12-06 09:35:00|8796|8794|8782|8780|8799|8797|8780|8778|4906
1638783600000|2021-12-06 09:40:00|8783|8781|8785|8782|8788|8786|8776|8773|1865
1638783900000|2021-12-06 09:45:00|8784|8781|8781|8779|8785|8783|8770|8768|2380
1638784200000|2021-12-06 09:50:00|8780|8778|8774|8771|8784|8782|8773|8771|2318
1638784500000|2021-12-06 09:55:00|8775|8772|8743|8741|8775|8774|8730|8728|5429
1638784800000|2021-12-06 10:00:00|8744|8742|8732|8728|8746|8744|8732|8728|3628
1638785100000|2021-12-06 10:05:00|8731|8727|8727|8726|8736|8733|8725|8724|3411
1638785400000|2021-12-06 10:10:00|8726|8725|8729|8727|8735|8733|8721|8719|5456
1638785700000|2021-12-06 10:15:00|8730|8728|8729|8727|8738|8735|8717|8715|3793
1638786000000|2021-12-06 10:20:00|8730|8726|8703|8701|8730|8728|8701|8700|5399
1638786300000|2021-12-06 10:25:00|8704|8702|8697|8695|8708|8706|8684|8682|6378
1638786600000|2021-12-06 10:30:00|8698|8696|8701|8699|8704|8702|8682|8679|10026
1638786900000|2021-12-06 10:35:00|8702|8700|8693|8691|8707|8705|8691|8688|4340
1638787200000|2021-12-06 10:40:00|8692|8690|8696|8694|8698|8696|8684|8681|3242
1638787500000|2021-12-06 10:45:00|8695|8693|8703|8702|8709|8707|8695|8693|3409
1638787800000|2021-12-06 10:50:00|8704|8703|8700|8697|8708|8706|8694|8691|3734
1638788100000|2021-12-06 10:55:00|8699|8698|8716|8715|8717|8715|8699|8696|2670
1638788400000|2021-12-06 11:00:00|8715|8714|8726|8723|8727|8725|8713|8710|2269
1638788700000|2021-12-06 11:05:00|8725|8722|8720|8717|8728|8726|8712|8709|5631
1638789000000|2021-12-06 11:10:00|8719|8716|8723|8721|8724|8722|8712|8710|1839
1638789300000|2021-12-06 11:15:00|8724|8720|8723|8722|8731|8729|8720|8719|2315
1638789600000|2021-12-06 11:20:00|8722|8721|8728|8727|8733|8731|8720|8718|1383
1638789900000|2021-12-06 11:25:00|8729|8728|8724|8723|8732|8731|8720|8718|5592
1638790200000|2021-12-06 11:30:00|8725|8722|8722|8720|8731|8729|8722|8720|2362
1638790500000|2021-12-06 11:35:00|8721|8721|8735|8732|8736|8733|8721|8720|1803
1638790800000|2021-12-06 11:40:00|8734|8733|8741|8740|8747|8745|8727|8725|2678
1638791100000|2021-12-06 11:45:00|8742|8741|8744|8742|8753|8752|8740|8738|6120
1638791400000|2021-12-06 11:50:00|8745|8743|8750|8747|8754|8753|8743|8741|4212
1638791700000|2021-12-06 11:55:00|8749|8748|8758|8755|8764|8762|8748|8746|12598
1638792000000|2021-12-06 12:00:00|8759|8756|8746|8745|8760|8758|8746|8744|7438
1638792300000|2021-12-06 12:05:00|8745|8744|8754|8752|8755|8752|8740|8738|8623
1638792600000|2021-12-06 12:10:00|8753|8753|8755|8753|8762|8760|8751|8749|4517
1638792900000|2021-12-06 12:15:00|8754|8754|8749|8747|8756|8754|8749|8747|3479
1638793200000|2021-12-06 12:20:00|8748|8748|8750|8749|8756|8754|8746|8744|5977
1638793500000|2021-12-06 12:25:00|8751|8748|8737|8735|8752|8751|8736|8734|3298
1638793800000|2021-12-06 12:30:00|8736|8734|8738|8735|8742|8741|8735|8734|7292
1638794100000|2021-12-06 12:35:00|8737|8736|8739|8737|8740|8739|8736|8734|6115
1638794400000|2021-12-06 12:40:00|8740|8738|8741|8739|8742|8740|8735|8734|3148
1638794700000|2021-12-06 12:45:00|8740|8740|8741|8740|8742|8740|8738|8737|1547
1638795000000|2021-12-06 12:50:00|8742|8741|8741|8740|8742|8741|8736|8734|3604
1638795300000|2021-12-06 12:55:00|8740|8739|8753|8751|8753|8751|8740|8739|4002
1638795600000|2021-12-06 13:00:00|8754|8752|8755|8753|8762|8759|8753|8752|3525
1638795900000|2021-12-06 13:05:00|8756|8754|8762|8760|8767|8765|8756|8754|3218
1638796200000|2021-12-06 13:10:00|8763|8761|8763|8762|8765|8763|8757|8755|3403
1638796500000|2021-12-06 13:15:00|8762|8761|8779|8777|8784|8781|8760|8758|3300
1638796800000|2021-12-06 13:20:00|8780|8778|8776|8774|8780|8778|8775|8772|1739
1638797100000|2021-12-06 13:25:00|8777|8775|8770|8768|8780|8778|8768|8766|3357
1638797400000|2021-12-06 13:30:00|8771|8769|8777|8775|8778|8776|8766|8765|4781
1638797700000|2021-12-06 13:35:00|8776|8774|8783|8780|8786|8784|8771|8769|2568
1638798000000|2021-12-06 13:40:00|8782|8781|8787|8786|8790|8788|8780|8778|8332
1638798300000|2021-12-06 13:45:00|8788|8787|8789|8786|8802|8800|8784|8782|6713
1638798600000|2021-12-06 13:50:00|8788|8787|8791|8790|8792|8790|8787|8785|3506
1638798900000|2021-12-06 13:55:00|8790|8789|8806|8804|8806|8805|8789|8788|3658
1638799200000|2021-12-06 14:00:00|8805|8803|8814|8812|8815|8814|8804|8803|9883
1638799500000|2021-12-06 14:05:00|8813|8813|8821|8820|8823|8821|8812|8810|5025
1638799800000|2021-12-06 14:10:00|8822|8819|8824|8823|8831|8829|8813|8811|9460
1638800100000|2021-12-06 14:15:00|8825|8824|8817|8814|8825|8824|8808|8807|4338
1638800400000|2021-12-06 14:20:00|8816|8813|8811|8809|8816|8813|8801|8799|3540
1638800700000|2021-12-06 14:25:00|8810|8808|8815|8813|8818|8816|8810|8808|3694
1638801000000|2021-12-06 14:30:00|8814|8814|8790|8788|8824|8822|8789|8787|6759
1638801300000|2021-12-06 14:35:00|8791|8787|8784|8782|8791|8790|8776|8774|18406
1638801600000|2021-12-06 14:40:00|8785|8783|8791|8789|8797|8794|8764|8762|23995
1638801900000|2021-12-06 14:45:00|8790|8788|8778|8775|8794|8792|8774|8772|7821
1638802200000|2021-12-06 14:50:00|8777|8776|8777|8776|8790|8787|8777|8775|6468
1638802500000|2021-12-06 14:55:00|8778|8777|8788|8786|8790|8788|8768|8766|10719
1638802800000|2021-12-06 15:00:00|8789|8787|8801|8799|8801|8799|8779|8777|13685
1638803100000|2021-12-06 15:05:00|8802|8800|8829|8827|8830|8828|8793|8791|10283
1638803400000|2021-12-06 15:10:00|8828|8826|8841|8840|8857|8854|8827|8825|22090
1638803700000|2021-12-06 15:15:00|8840|8839|8834|8832|8841|8840|8830|8828|11624
1638804000000|2021-12-06 15:20:00|8833|8831|8836|8834|8839|8838|8829|8828|7873
1638804300000|2021-12-06 15:25:00|8835|8833|8836|8834|8850|8848|8832|8830|5939
1638804600000|2021-12-06 15:30:00|8837|8835|8831|8829|8840|8838|8824|8822|4356
1638804900000|2021-12-06 15:35:00|8830|8828|8839|8837|8844|8842|8825|8823|4734
1638805200000|2021-12-06 15:40:00|8840|8838|8821|8819|8840|8838|8819|8818|4623
1638805500000|2021-12-06 15:45:00|8822|8820|8835|8833|8835|8833|8819|8817|5202
1638805800000|2021-12-06 15:50:00|8836|8834|8858|8857|8861|8859|8833|8832|18162
1638806100000|2021-12-06 15:55:00|8859|8858|8850|8848|8864|8862|8846|8845|9793
1638806400000|2021-12-06 16:00:00|8849|8849|8845|8843|8852|8850|8839|8837|5629
1638806700000|2021-12-06 16:05:00|8846|8844|8851|8848|8858|8856|8845|8843|8465
1638807000000|2021-12-06 16:10:00|8852|8849|8855|8854|8860|8859|8841|8839|6885
1638807300000|2021-12-06 16:15:00|8854|8853|8879|8878|8879|8878|8852|8850|9812
1638807600000|2021-12-06 16:20:00|8878|8877|8878|8877|8881|8879|8870|8868|18791
1638807900000|2021-12-06 16:25:00|8879|8878|8865|8863|8882|8880|8863|8861|10281
1638864000000|2021-12-07 08:00:00|8949|8946|8953|8947|8965|8959|8918|8909|0
1638864300000|2021-12-07 08:05:00|8955|8948|8950|8945|8955|8948|8924|8920|0
1638864600000|2021-12-07 08:10:00|8949|8946|8972|8968|8985|8980|8946|8944|0
1638864900000|2021-12-07 08:15:00|8973|8969|8980|8978|8980|8979|8958|8955|0
1638865200000|2021-12-07 08:20:00|8979|8977|8975|8973|8994|8991|8965|8963|0
1638865500000|2021-12-07 08:25:00|8974|8972|8998|8996|8998|8997|8962|8959|0
1638865800000|2021-12-07 08:30:00|8997|8995|8987|8984|8997|8995|8970|8967|0
1638866100000|2021-12-07 08:35:00|8986|8983|8990|8989|8999|8998|8983|8980|0
1638866400000|2021-12-07 08:40:00|8991|8990|8996|8993|8999|8996|8985|8982|0
1638866700000|2021-12-07 08:45:00|8994|8992|9002|8998|9018|9014|8987|8984|0
1638867000000|2021-12-07 08:50:00|9001|8999|9010|9007|9013|9011|8998|8996|0
1638867300000|2021-12-07 08:55:00|9011|9008|9027|9025|9028|9026|9007|9006|0
1638867600000|2021-12-07 09:00:00|9026|9024|9017|9015|9035|9034|9012|9010|0
1638867900000|2021-12-07 09:05:00|9016|9016|9016|9015|9027|9026|9014|9012|0
1638868200000|2021-12-07 09:10:00|9015|9014|9016|9014|9029|9027|9008|9005|0
1638868500000|2021-12-07 09:15:00|9017|9015|9028|9026|9029|9027|9009|9007|0
1638868800000|2021-12-07 09:20:00|9027|9025|9015|9012|9034|9032|9012|9010|0
1638869100000|2021-12-07 09:25:00|9014|9013|8999|8996|9016|9015|8997|8996|0
1638869400000|2021-12-07 09:30:00|8998|8997|8996|8993|9002|8999|8991|8988|0
1638869700000|2021-12-07 09:35:00|8995|8994|8969|8967|8999|8997|8968|8966|0
1638870000000|2021-12-07 09:40:00|8970|8968|8984|8983|8992|8989|8969|8968|0
1638870300000|2021-12-07 09:45:00|8983|8982|8998|8995|8998|8995|8982|8981|0
1638870600000|2021-12-07 09:50:00|8999|8996|8995|8994|9008|9006|8995|8994|0
1638870900000|2021-12-07 09:55:00|8996|8995|9015|9011|9015|9014|8993|8991|0
1638871200000|2021-12-07 10:00:00|9014|9012|9016|9015|9019|9018|9002|9000|0
1638871500000|2021-12-07 10:05:00|9015|9014|9016|9015|9020|9018|9010|9008|0
1638871800000|2021-12-07 10:10:00|9017|9016|9023|9021|9026|9025|9014|9012|0
1638872100000|2021-12-07 10:15:00|9022|9022|9026|9025|9031|9029|9016|9014|0
1638872400000|2021-12-07 10:20:00|9027|9026|9022|9020|9027|9026|9015|9013|0
1638872700000|2021-12-07 10:25:00|9023|9021|9030|9028|9031|9029|9022|9020|0
1638873000000|2021-12-07 10:30:00|9029|9027|9036|9034|9038|9036|9025|9023|0
1638873300000|2021-12-07 10:35:00|9035|9033|9022|9020|9036|9035|9010|9008|0
1638873600000|2021-12-07 10:40:00|9021|9021|9005|9002|9022|9021|9002|9001|0
1638873900000|2021-12-07 10:45:00|9006|9003|9000|8998|9010|9008|8997|8995|0
1638874200000|2021-12-07 10:50:00|9001|8999|9007|9004|9008|9005|8998|8996|0
1638874500000|2021-12-07 10:55:00|9008|9005|9016|9013|9020|9019|9007|9005|0
1638874800000|2021-12-07 11:00:00|9014|9011|9011|9008|9016|9013|9008|9005|1058
1638875100000|2021-12-07 11:05:00|9012|9009|9004|9001|9014|9012|9004|9001|486
1638875400000|2021-12-07 11:10:00|9005|9000|9004|9001|9014|9010|9003|9000|993
1638875700000|2021-12-07 11:15:00|9005|9000|9009|9006|9013|9010|9004|9000|744
1638876000000|2021-12-07 11:20:00|9008|9005|9010|9006|9010|9006|9008|9005|0
1638876300000|2021-12-07 11:25:00|9001|8999|8991|8989|9001|8999|8991|8988|0
1638876600000|2021-12-07 11:30:00|8989|8988|9001|8998|9001|8999|8987|8985|0
1638876900000|2021-12-07 11:35:00|9002|8999|8992|8990|9003|9001|8991|8988|0
1638877200000|2021-12-07 11:40:00|8991|8989|8992|8990|8995|8993|8989|8988|0
1638877500000|2021-12-07 11:45:00|8991|8991|8991|8989|8996|8994|8989|8987|0
1638877800000|2021-12-07 11:50:00|8990|8988|8977|8975|8991|8988|8977|8974|0
1638878100000|2021-12-07 11:55:00|8976|8974|8976|8973|8983|8980|8974|8972|0
1638878400000|2021-12-07 12:00:00|8974|8972|8965|8964|8974|8972|8961|8959|0
1638878700000|2021-12-07 12:05:00|8966|8965|8972|8971|8981|8979|8964|8963|0
1638879000000|2021-12-07 12:10:00|8973|8972|8971|8970|8980|8977|8971|8969|0
1638879300000|2021-12-07 12:15:00|8972|8971|8982|8980|8986|8983|8972|8970|0
1638879600000|2021-12-07 12:20:00|8983|8981|8983|8982|8986|8984|8981|8980|0
1638879900000|2021-12-07 12:25:00|8982|8981|8987|8985|8990|8988|8978|8977|0
1638880200000|2021-12-07 12:30:00|8986|8984|8981|8980|8990|8988|8979|8978|0
1638880500000|2021-12-07 12:35:00|8980|8979|8987|8985|8988|8986|8978|8977|0
1638880800000|2021-12-07 12:40:00|8986|8986|8991|8989|8993|8991|8982|8981|0
1638881100000|2021-12-07 12:45:00|8990|8990|9002|9000|9002|9000|8990|8990|0
1638881400000|2021-12-07 12:50:00|9003|9001|9007|9006|9008|9006|9001|9000|0
1638881700000|2021-12-07 12:55:00|9008|9007|9008|9006|9016|9014|9005|9004|0
1638882000000|2021-12-07 13:00:00|9009|9007|9003|9002|9010|9008|9002|9000|0
1638882300000|2021-12-07 13:05:00|9002|9001|9007|9005|9007|9006|9000|8998|0
1638882600000|2021-12-07 13:10:00|9008|9006|9024|9022|9026|9024|9008|9006|0
1638882900000|2021-12-07 13:15:00|9023|9021|9041|9039|9044|9042|9021|9020|0
1638883200000|2021-12-07 13:20:00|9040|9038|9032|9030|9042|9041|9027|9025|0
1638883500000|2021-12-07 13:25:00|9031|9029|9019|9017|9032|9030|9018|9016|0
1638883800000|2021-12-07 13:30:00|9018|9016|9018|9016|9025|9023|9014|9012|0
1638884100000|2021-12-07 13:35:00|9017|9015|9021|9020|9027|9025|9017|9014|0
1638884400000|2021-12-07 13:40:00|9020|9019|9001|8999|9027|9024|9001|8999|0
1638884700000|2021-12-07 13:45:00|9000|8998|8999|8997|9006|9003|8988|8986|0
1638885000000|2021-12-07 13:50:00|9000|8998|8993|8992|9000|8999|8992|8990|0
1638885300000|2021-12-07 13:55:00|8994|8993|8994|8992|8996|8995|8989|8988|0
1638885600000|2021-12-07 14:00:00|8993|8993|9001|9000|9004|9003|8991|8989|0
1638885900000|2021-12-07 14:05:00|9002|8999|9003|9001|9009|9007|8999|8998|0
1638886200000|2021-12-07 14:10:00|9002|9000|9015|9013|9015|9013|9001|9000|0
1638886500000|2021-12-07 14:15:00|9014|9012|9003|9001|9018|9016|9001|8998|0
1638886800000|2021-12-07 14:20:00|9002|9000|8997|8995|9003|9002|8996|8994|0
1638887100000|2021-12-07 14:25:00|8996|8996|8985|8983|8998|8996|8982|8981|0
1638887400000|2021-12-07 14:30:00|8986|8985|8996|8994|9006|9004|8978|8975|0
1638887700000|2021-12-07 14:35:00|8995|8995|8997|8995|9003|9002|8995|8994|0
1638888000000|2021-12-07 14:40:00|8996|8994|8998|8996|9000|8999|8992|8991|0
1638888300000|2021-12-07 14:45:00|8997|8995|8990|8988|8997|8995|8987|8985|0
1638888600000|2021-12-07 14:50:00|8991|8989|8999|8998|9003|9001|8990|8988|0
1638888900000|2021-12-07 14:55:00|8998|8997|9067|9063|9068|9063|8994|8993|0
1638889200000|2021-12-07 15:00:00|9068|9064|9082|9078|9096|9094|9052|9050|4875
1638889500000|2021-12-07 15:05:00|9081|9080|9076|9073|9090|9087|9056|9052|61030
1638889800000|2021-12-07 15:10:00|9077|9072|9085|9082|9089|9087|9061|9058|32575
1638890100000|2021-12-07 15:15:00|9086|9083|9069|9068|9097|9095|9069|9068|32775
1638890400000|2021-12-07 15:20:00|9070|9067|9069|9066|9078|9075|9045|9043|49023
1638890700000|2021-12-07 15:25:00|9070|9068|9047|9046|9078|9076|9046|9045|39875
1638891000000|2021-12-07 15:30:00|9046|9045|9053|9051|9057|9055|9036|9035|23357
1638891300000|2021-12-07 15:35:00|9052|9050|9076|9074|9077|9075|9044|9041|10556
1638891600000|2021-12-07 15:40:00|9077|9075|9079|9077|9079|9078|9060|9058|9388
1638891900000|2021-12-07 15:45:00|9077|9076|9083|9080|9092|9090|9075|9073|18767
1638892200000|2021-12-07 15:50:00|9084|9081|9078|9076|9091|9089|9074|9073|19953
1638892500000|2021-12-07 15:55:00|9079|9077|9091|9089|9091|9089|9074|9071|17255
1638892800000|2021-12-07 16:00:00|9090|9090|9080|9079|9093|9091|9071|9069|12952
1638893100000|2021-12-07 16:05:00|9079|9078|9076|9075|9082|9080|9064|9063|18166
1638893400000|2021-12-07 16:10:00|9077|9076|9087|9085|9088|9086|9074|9071|13304
1638893700000|2021-12-07 16:15:00|9088|9086|9096|9094|9099|9098|9085|9084|19482
1638894000000|2021-12-07 16:20:00|9097|9095|9095|9093|9103|9100|9090|9088|16138
1638894300000|2021-12-07 16:25:00|9096|9094|9099|9097|9102|9100|9092|9091|12852
1638950400000|2021-12-08 08:00:00|9096|9087|9075|9067|9113|9098|9037|9028|0
1638950700000|2021-12-08 08:05:00|9074|9066|9097|9093|9117|9111|9074|9066|0
1638951000000|2021-12-08 08:10:00|9098|9094|9073|9070|9104|9099|9068|9065|0
1638951300000|2021-12-08 08:15:00|9074|9071|9041|9036|9076|9074|9039|9035|0
1638951600000|2021-12-08 08:20:00|9040|9035|9038|9035|9045|9042|9028|9025|0
1638951900000|2021-12-08 08:25:00|9039|9036|9034|9031|9047|9044|9024|9021|0
1638952200000|2021-12-08 08:30:00|9035|9032|9039|9036|9041|9038|9016|9013|0
1638952500000|2021-12-08 08:35:00|9038|9037|9035|9031|9040|9038|9022|9019|0
1638952800000|2021-12-08 08:40:00|9034|9030|9038|9036|9041|9038|9029|9028|0
1638953100000|2021-12-08 08:45:00|9039|9035|9037|9035|9040|9036|9014|9011|0
1638953400000|2021-12-08 08:50:00|9036|9034|9052|9049|9053|9050|9034|9033|0
1638953700000|2021-12-08 08:55:00|9051|9048|9074|9072|9074|9073|9048|9046|0
1638954000000|2021-12-08 09:00:00|9073|9071|9077|9076|9079|9078|9058|9056|0
1638954300000|2021-12-08 09:05:00|9076|9075|9072|9070|9079|9077|9068|9066|0
1638954600000|2021-12-08 09:10:00|9071|9069|9087|9085|9088|9087|9069|9067|0
1638954900000|2021-12-08 09:15:00|9086|9084|9058|9057|9086|9084|9055|9053|0
1638955200000|2021-12-08 09:20:00|9059|9056|9048|9046|9066|9063|9047|9045|0
1638955500000|2021-12-08 09:25:00|9047|9045|9046|9044|9052|9050|9043|9041|0
1638955800000|2021-12-08 09:30:00|9045|9043|9023|9020|9049|9046|9021|9019|0
1638956100000|2021-12-08 09:35:00|9024|9021|9035|9033|9035|9033|9021|9020|0
1638956400000|2021-12-08 09:40:00|9036|9034|9033|9031|9042|9040|9028|9027|0
1638956700000|2021-12-08 09:45:00|9032|9030|9044|9042|9045|9044|9026|9025|0
1638957000000|2021-12-08 09:50:00|9045|9043|9024|9022|9046|9045|9022|9020|0
1638957300000|2021-12-08 09:55:00|9025|9023|9042|9039|9042|9039|9022|9021|0
1638957600000|2021-12-08 10:00:00|9043|9040|9036|9033|9043|9041|9028|9026|0
1638957900000|2021-12-08 10:05:00|9037|9034|9052|9050|9053|9050|9032|9031|0
1638958200000|2021-12-08 10:10:00|9053|9051|9055|9053|9056|9054|9045|9043|0
1638958500000|2021-12-08 10:15:00|9054|9054|9051|9049|9060|9058|9045|9042|0
1638958800000|2021-12-08 10:20:00|9052|9050|9035|9033|9053|9051|9034|9033|0
1638959100000|2021-12-08 10:25:00|9036|9034|9023|9021|9036|9034|9022|9020|0
1638959400000|2021-12-08 10:30:00|9024|9022|8956|8953|9024|9022|8952|8950|0
1638959700000|2021-12-08 10:35:00|8955|8954|8957|8954|8983|8979|8946|8944|0
1638960000000|2021-12-08 10:40:00|8958|8955|8956|8953|8968|8965|8944|8942|0
1638960300000|2021-12-08 10:45:00|8955|8954|8930|8928|8955|8954|8913|8911|0
1638960600000|2021-12-08 10:50:00|8931|8929|8937|8936|8944|8943|8930|8928|0
1638960900000|2021-12-08 10:55:00|8938|8935|8944|8942|8945|8943|8931|8930|0
1638961200000|2021-12-08 11:00:00|8943|8941|8927|8925|8957|8956|8926|8925|0
1638961500000|2021-12-08 11:05:00|8926|8924|8926|8924|8941|8938|8923|8921|0
1638961800000|2021-12-08 11:10:00|8927|8925|8966|8964|8969|8966|8927|8925|0
1638962100000|2021-12-08 11:15:00|8967|8965|8958|8956|8973|8971|8953|8951|0
1638962400000|2021-12-08 11:20:00|8959|8957|8979|8977|8983|8981|8958|8957|0
1638962700000|2021-12-08 11:25:00|8977|8976|8971|8969|8987|8984|8965|8964|0
1638963000000|2021-12-08 11:30:00|8970|8968|8971|8968|8981|8978|8968|8966|0
1638963300000|2021-12-08 11:35:00|8972|8969|8977|8974|8981|8979|8962|8960|0
1638963600000|2021-12-08 11:40:00|8976|8975|8993|8991|8996|8994|8971|8969|0
1638963900000|2021-12-08 11:45:00|8994|8992|9038|9036|9060|9058|8992|8990|0
1638964200000|2021-12-08 11:50:00|9039|9037|9059|9055|9060|9057|9029|9027|0
1638964500000|2021-12-08 11:55:00|9060|9056|9062|9059|9087|9082|9054|9050|0
1638964800000|2021-12-08 12:00:00|9065|9058|9067|9063|9077|9074|9059|9056|0
1638965100000|2021-12-08 12:05:00|9066|9064|9071|9068|9077|9075|9052|9050|0
1638965400000|2021-12-08 12:10:00|9070|9067|9060|9058|9070|9068|9057|9055|0
1638965700000|2021-12-08 12:15:00|9061|9059|9069|9066|9073|9070|9057|9055|0
1638966000000|2021-12-08 12:20:00|9068|9067|9065|9063|9077|9075|9060|9058|0
1638966300000|2021-12-08 12:25:00|9066|9064|9065|9063|9068|9066|9057|9055|0
1638966600000|2021-12-08 12:30:00|9064|9062|9074|9071|9079|9077|9061|9059|0
1638966900000|2021-12-08 12:35:00|9073|9072|9061|9059|9078|9076|9060|9058|0
1638967200000|2021-12-08 12:40:00|9060|9060|9053|9050|9061|9060|9044|9042|0
1638967500000|2021-12-08 12:45:00|9052|9051|9043|9041|9056|9054|9041|9039|0
1638967800000|2021-12-08 12:50:00|9044|9042|9038|9036|9047|9045|9037|9035|0
1638968100000|2021-12-08 12:55:00|9037|9035|9047|9045|9049|9046|9029|9027|0
1638968400000|2021-12-08 13:00:00|9046|9044|9038|9037|9047|9045|9034|9032|0
1638968700000|2021-12-08 13:05:00|9037|9036|9044|9043|9047|9045|9036|9035|0
1638969000000|2021-12-08 13:10:00|9045|9044|9050|9048|9054|9052|9045|9043|0
1638969300000|2021-12-08 13:15:00|9049|9047|9044|9043|9049|9047|9039|9037|0
1638969600000|2021-12-08 13:20:00|9043|9042|9031|9029|9047|9046|9030|9029|0
1638969900000|2021-12-08 13:25:00|9032|9030|9035|9033|9042|9039|9031|9029|0
1638970200000|2021-12-08 13:30:00|9034|9034|9054|9052|9054|9052|9034|9033|0
1638970500000|2021-12-08 13:35:00|9055|9053|9055|9053|9060|9058|9051|9050|0
1638970800000|2021-12-08 13:40:00|9054|9052|9050|9048|9057|9055|9045|9043|0
1638971100000|2021-12-08 13:45:00|9051|9049|9042|9041|9054|9052|9040|9039|0
1638971400000|2021-12-08 13:50:00|9041|9040|9047|9045|9049|9047|9041|9040|0
1638971700000|2021-12-08 13:55:00|9048|9046|9043|9041|9050|9048|9042|9041|0
1638972000000|2021-12-08 14:00:00|9042|9040|9027|9026|9043|9040|9025|9023|0
1638972300000|2021-12-08 14:05:00|9028|9027|9040|9038|9043|9041|9027|9026|0
1638972600000|2021-12-08 14:10:00|9041|9039|9047|9045|9052|9051|9039|9038|0
1638972900000|2021-12-08 14:15:00|9046|9046|9046|9044|9050|9049|9038|9037|0
1638973200000|2021-12-08 14:20:00|9045|9043|9047|9045|9050|9049|9040|9038|0
1638973500000|2021-12-08 14:25:00|9046|9046|9050|9049|9055|9053|9045|9042|0
1638973800000|2021-12-08 14:30:00|9049|9048|9045|9043|9058|9056|9041|9039|0
1638974100000|2021-12-08 14:35:00|9046|9044|9040|9039|9054|9052|9038|9036|0
1638974400000|2021-12-08 14:40:00|9041|9040|9037|9035|9053|9051|9033|9032|0
1638974700000|2021-12-08 14:45:00|9038|9036|9046|9044|9053|9052|9035|9034|0
1638975000000|2021-12-08 14:50:00|9047|9045|9074|9071|9076|9073|9047|9045|0
1638975300000|2021-12-08 14:55:00|9073|9070|9058|9057|9073|9070|9057|9054|0
1638975600000|2021-12-08 15:00:00|9057|9056|9062|9060|9066|9063|9051|9050|0
1638975900000|2021-12-08 15:05:00|9063|9059|9055|9053|9067|9064|9052|9051|0
1638976200000|2021-12-08 15:10:00|9054|9054|9053|9051|9060|9058|9050|9048|0
1638976500000|2021-12-08 15:15:00|9054|9052|9063|9061|9065|9063|9054|9052|0
1638976800000|2021-12-08 15:20:00|9062|9062|9061|9060|9065|9064|9059|9058|0
1638977100000|2021-12-08 15:25:00|9060|9059|9050|9048|9064|9062|9049|9046|0
1638977400000|2021-12-08 15:30:00|9051|9049|9061|9060|9067|9066|9050|9048|0
1638977700000|2021-12-08 15:35:00|9060|9059|9076|9074|9076|9075|9057|9055|0
1638978000000|2021-12-08 15:40:00|9075|9073|9077|9075|9082|9080|9065|9064|0
1638978300000|2021-12-08 15:45:00|9076|9074|9079|9076|9082|9080|9069|9067|0
1638978600000|2021-12-08 15:50:00|9080|9077|9077|9076|9085|9083|9076|9074|0
1638978900000|2021-12-08 15:55:00|9078|9075|9080|9078|9081|9080|9075|9074|0
1638979200000|2021-12-08 16:00:00|9079|9079|9088|9086|9088|9087|9079|9077|0
1638979500000|2021-12-08 16:05:00|9087|9085|9095|9093|9100|9097|9084|9082|0
1638979800000|2021-12-08 16:10:00|9096|9094|9118|9116|9124|9121|9094|9091|0
1638980100000|2021-12-08 16:15:00|9117|9115|9106|9104|9119|9117|9101|9099|0
1638980400000|2021-12-08 16:20:00|9105|9103|9102|9100|9111|9110|9097|9096|0
1638980700000|2021-12-08 16:25:00|9103|9101|9096|9094|9103|9102|9092|9090|0
1639036800000|2021-12-09 08:00:00|9149|9144|9142|9136|9150|9148|9109|9100|0
1639037100000|2021-12-09 08:05:00|9141|9137|9133|9129|9144|9142|9128|9126|0
1639037400000|2021-12-09 08:10:00|9134|9131|9111|9108|9136|9133|9102|9101|0
1639037700000|2021-12-09 08:15:00|9112|9109|9127|9125|9128|9126|9110|9108|0
1639038000000|2021-12-09 08:20:00|9128|9127|9133|9131|9138|9136|9116|9114|0
1639038300000|2021-12-09 08:25:00|9134|9132|9137|9135|9138|9136|9116|9113|0
1639038600000|2021-12-09 08:30:00|9136|9134|9144|9142|9150|9146|9130|9127|0
1639038900000|2021-12-09 08:35:00|9145|9143|9132|9129|9145|9143|9118|9116|0
1639039200000|2021-12-09 08:40:00|9131|9130|9114|9111|9132|9130|9113|9110|0
1639039500000|2021-12-09 08:45:00|9113|9110|9109|9107|9118|9116|9107|9106|0
1639039800000|2021-12-09 08:50:00|9108|9108|9074|9071|9111|9110|9073|9070|0
1639040100000|2021-12-09 08:55:00|9073|9070|9072|9069|9079|9077|9067|9063|0
1639040400000|2021-12-09 09:00:00|9073|9070|9082|9079|9083|9080|9065|9063|0
1639040700000|2021-12-09 09:05:00|9081|9078|9092|9090|9103|9100|9076|9074|0
1639041000000|2021-12-09 09:10:00|9093|9091|9096|9094|9098|9096|9086|9083|0
1639041300000|2021-12-09 09:15:00|9097|9095|9095|9093|9102|9099|9090|9089|0
1639041600000|2021-12-09 09:20:00|9094|9094|9104|9102|9104|9103|9092|9090|0
1639041900000|2021-12-09 09:25:00|9103|9101|9084|9083|9106|9104|9084|9082|0
1639042200000|2021-12-09 09:30:00|9085|9084|9074|9071|9088|9086|9071|9070|0
1639042500000|2021-12-09 09:35:00|9075|9072|9062|9060|9080|9078|9061|9060|0
1639042800000|2021-12-09 09:40:00|9061|9059|9062|9059|9064|9062|9057|9055|0
1639043100000|2021-12-09 09:45:00|9061|9058|9062|9060|9067|9066|9058|9056|0
1639043400000|2021-12-09 09:50:00|9061|9061|9074|9072|9074|9072|9061|9060|0
1639043700000|2021-12-09 09:55:00|9075|9073|9074|9071|9079|9077|9066|9065|0
1639044000000|2021-12-09 10:00:00|9075|9072|9049|9046|9075|9074|9047|9045|0
1639044300000|2021-12-09 10:05:00|9050|9047|9037|9034|9053|9050|9031|9029|0
1639044600000|2021-12-09 10:10:00|9038|9035|9021|9019|9041|9039|9020|9018|0
1639044900000|2021-12-09 10:15:00|9022|9020|9020|9018|9032|9029|9019|9017|0
1639045200000|2021-12-09 10:20:00|9021|9019|9033|9032|9033|9032|9021|9019|0
1639045500000|2021-12-09 10:25:00|9034|9031|9038|9036|9039|9037|9029|9027|0
1639045800000|2021-12-09 10:30:00|9039|9037|9041|9039|9043|9040|9034|9032|0
1639046100000|2021-12-09 10:35:00|9042|9040|9058|9056|9059|9057|9041|9039|0
1639046400000|2021-12-09 10:40:00|9059|9057|9051|9049|9060|9058|9044|9042|0
1639046700000|2021-12-09 10:45:00|9052|9050|9048|9046|9055|9053|9046|9043|0
1639047000000|2021-12-09 10:50:00|9047|9045|9057|9055|9058|9056|9045|9043|0
1639047300000|2021-12-09 10:55:00|9058|9056|9060|9058|9065|9063|9051|9049|0
1639047600000|2021-12-09 11:00:00|9059|9059|9068|9065|9071|9069|9058|9055|0
1639047900000|2021-12-09 11:05:00|9069|9066|9057|9055|9069|9066|9056|9054|0
1639048200000|2021-12-09 11:10:00|9058|9054|9044|9042|9059|9057|9043|9041|0
1639048500000|2021-12-09 11:15:00|9045|9043|9054|9052|9058|9056|9044|9042|0
1639048800000|2021-12-09 11:20:00|9053|9053|9044|9041|9055|9053|9035|9033|0
1639049100000|2021-12-09 11:25:00|9042|9042|9049|9047|9050|9047|9037|9036|0
1639049400000|2021-12-09 11:30:00|9050|9048|9064|9063|9064|9063|9048|9046|0
1639049700000|2021-12-09 11:35:00|9063|9062|9058|9055|9067|9065|9058|9055|0
1639050000000|2021-12-09 11:40:00|9057|9054|9065|9063|9065|9063|9054|9051|0
1639050300000|2021-12-09 11:45:00|9066|9064|9063|9061|9066|9064|9059|9057|0
1639050600000|2021-12-09 11:50:00|9064|9062|9065|9062|9068|9065|9059|9057|0
1639050900000|2021-12-09 11:55:00|9066|9063|9074|9072|9077|9074|9066|9063|0
1639051200000|2021-12-09 12:00:00|9119|9116|9158|9155|9190|9186|9113|9111|0
1639051500000|2021-12-09 12:05:00|9160|9157|9126|9122|9160|9157|9117|9115|0
1639051800000|2021-12-09 12:10:00|9124|9121|9117|9115|9137|9135|9115|9112|0
1639052100000|2021-12-09 12:15:00|9116|9114|9114|9111|9124|9122|9112|9109|0
1639052400000|2021-12-09 12:20:00|9113|9110|9099|9097|9115|9114|9098|9095|0
1639052700000|2021-12-09 12:25:00|9100|9098|9098|9095|9103|9101|9094|9091|0
1639053000000|2021-12-09 12:30:00|9099|9096|9099|9096|9107|9104|9097|9095|0
1639053300000|2021-12-09 12:35:00|9100|9097|9102|9100|9102|9100|9094|9092|0
1639053600000|2021-12-09 12:40:00|9101|9099|9093|9091|9101|9100|9089|9087|0
1639053900000|2021-12-09 12:45:00|9092|9092|9092|9090|9098|9095|9089|9087|0
1639054200000|2021-12-09 12:50:00|9093|9091|9088|9085|9097|9095|9083|9081|0
1639054500000|2021-12-09 12:55:00|9087|9086|9084|9082|9096|9094|9083|9081|0
1639054800000|2021-12-09 13:00:00|9083|9081|9077|9075|9083|9082|9072|9071|0
1639055100000|2021-12-09 13:05:00|9076|9074|9087|9085|9089|9087|9076|9074|0
1639055400000|2021-12-09 13:10:00|9088|9086|9065|9064|9088|9086|9065|9063|0
1639055700000|2021-12-09 13:15:00|9066|9063|9086|9084|9087|9084|9066|9063|0
1639056000000|2021-12-09 13:20:00|9085|9083|9076|9073|9090|9087|9062|9060|0
1639056300000|2021-12-09 13:25:00|9075|9074|9085|9080|9086|9083|9071|9069|0
1639056600000|2021-12-09 13:30:00|9084|9081|9070|9068|9084|9083|9065|9063|0
1639056900000|2021-12-09 13:35:00|9069|9067|9065|9063|9072|9071|9061|9060|0
1639057200000|2021-12-09 13:40:00|9064|9062|9061|9060|9069|9067|9061|9060|0
1639057500000|2021-12-09 13:45:00|9060|9059|9043|9040|9060|9059|9040|9037|0
1639057800000|2021-12-09 13:50:00|9044|9041|9044|9042|9048|9045|9034|9032|0
1639058100000|2021-12-09 13:55:00|9043|9041|9035|9033|9045|9043|9033|9030|0
1639058400000|2021-12-09 14:00:00|9036|9034|9033|9031|9038|9036|9031|9030|0
1639058700000|2021-12-09 14:05:00|9032|9030|9034|9032|9036|9034|9023|9021|0
1639059000000|2021-12-09 14:10:00|9033|9033|9032|9031|9047|9045|9032|9030|0
1639059300000|2021-12-09 14:15:00|9033|9032|9034|9033|9040|9037|9031|9029|0
1639059600000|2021-12-09 14:20:00|9033|9032|9041|9039|9045|9043|9031|9029|0
1639059900000|2021-12-09 14:25:00|9040|9038|9037|9035|9044|9042|9036|9034|0
1639060200000|2021-12-09 14:30:00|9038|9036|9020|9018|9038|9037|9018|9016|0
1639060500000|2021-12-09 14:35:00|9021|9019|9020|9018|9034|9032|9018|9017|0
1639060800000|2021-12-09 14:40:00|9019|9019|9027|9024|9030|9028|9016|9014|0
1639061100000|2021-12-09 14:45:00|9028|9025|9015|9013|9029|9026|9010|9008|0
1639061400000|2021-12-09 14:50:00|9016|9012|9015|9012|9019|9017|9009|9006|0
1639061700000|2021-12-09 14:55:00|9014|9011|9011|9008|9021|9019|9009|9007|0
1639062000000|2021-12-09 15:00:00|9012|9009|9033|9031|9034|9031|9011|9008|0
1639062300000|2021-12-09 15:05:00|9032|9030|9031|9029|9036|9033|9024|9022|0
1639062600000|2021-12-09 15:10:00|9032|9030|9023|9021|9035|9033|9023|9021|0
1639062900000|2021-12-09 15:15:00|9024|9022|9026|9023|9029|9027|9013|9012|0
1639063200000|2021-12-09 15:20:00|9025|9022|9012|9010|9025|9023|9010|9008|0
1639063500000|2021-12-09 15:25:00|9011|9011|9003|9002|9018|9015|9003|9002|0
1639063800000|2021-12-09 15:30:00|9004|9003|9015|9014|9019|9017|9002|9000|0
1639064100000|2021-12-09 15:35:00|9014|9013|9008|9006|9015|9014|9006|9005|0
1639064400000|2021-12-09 15:40:00|9007|9005|9008|9007|9014|9012|9000|8999|0
1639064700000|2021-12-09 15:45:00|9009|9008|9015|9013|9016|9014|9004|9002|0
1639065000000|2021-12-09 15:50:00|9014|9014|9021|9019|9022|9020|9012|9011|0
1639065300000|2021-12-09 15:55:00|9020|9018|9025|9023|9026|9023|9010|9008|0
1639065600000|2021-12-09 16:00:00|9024|9022|9010|9008|9025|9023|9010|9008|0
1639065900000|2021-12-09 16:05:00|9011|9009|9025|9023|9033|9031|9010|9009|0
1639066200000|2021-12-09 16:10:00|9024|9024|9023|9021|9029|9028|9021|9019|0
1639066500000|2021-12-09 16:15:00|9022|9020|9009|9007|9024|9020|9006|9005|0
1639066800000|2021-12-09 16:20:00|9010|9008|9017|9015|9018|9016|9004|9002|0
1639067100000|2021-12-09 16:25:00|9016|9016|9017|9015|9023|9021|9010|9008|0
1639123200000|2021-12-10 08:00:00|8969|8953|8931|8923|8969|8959|8906|8897|0
1639123500000|2021-12-10 08:05:00|8930|8922|8934|8930|8945|8942|8909|8904|0
1639123800000|2021-12-10 08:10:00|8935|8931|8930|8927|8940|8936|8917|8913|0
1639124100000|2021-12-10 08:15:00|8931|8926|8919|8915|8932|8929|8894|8890|0
1639124400000|2021-12-10 08:20:00|8918|8914|8930|8926|8931|8928|8910|8907|0
1639124700000|2021-12-10 08:25:00|8931|8925|8922|8920|8950|8947|8920|8917|0
1639125000000|2021-12-10 08:30:00|8921|8919|8933|8929|8939|8936|8918|8914|0
1639125300000|2021-12-10 08:35:00|8934|8931|8930|8925|8949|8946|8926|8923|0
1639125600000|2021-12-10 08:40:00|8929|8926|8940|8938|8951|8949|8929|8926|0
1639125900000|2021-12-10 08:45:00|8939|8937|8960|8957|8963|8961|8933|8930|0
1639126200000|2021-12-10 08:50:00|8959|8956|8958|8955|8963|8962|8944|8941|0
1639126500000|2021-12-10 08:55:00|8957|8956|8932|8929|8961|8958|8926|8924|0
1639126800000|2021-12-10 09:00:00|8931|8932|8942|8940|8951|8950|8930|8927|0
1639127100000|2021-12-10 09:05:00|8943|8939|8962|8960|8965|8963|8942|8938|0
1639127400000|2021-12-10 09:10:00|8963|8961|8962|8960|8979|8976|8957|8955|0
1639127700000|2021-12-10 09:15:00|8961|8959|8962|8959|8974|8970|8958|8957|0
1639128000000|2021-12-10 09:20:00|8963|8960|8967|8965|8969|8967|8954|8953|0
1639128300000|2021-12-10 09:25:00|8966|8964|8952|8950|8968|8965|8948|8946|0
1639128600000|2021-12-10 09:30:00|8953|8951|8964|8961|8969|8966|8952|8950|0
1639128900000|2021-12-10 09:35:00|8963|8962|8985|8982|8989|8987|8961|8960|0
1639129200000|2021-12-10 09:40:00|8984|8983|8974|8972|8995|8994|8972|8970|0
1639129500000|2021-12-10 09:45:00|8975|8971|8971|8969|8981|8978|8970|8969|0
1639129800000|2021-12-10 09:50:00|8972|8970|8966|8964|8980|8978|8963|8961|0
1639130100000|2021-12-10 09:55:00|8965|8965|8966|8964|8973|8972|8964|8962|0
1639130400000|2021-12-10 10:00:00|8967|8963|8958|8957|8969|8967|8952|8950|0
1639130700000|2021-12-10 10:05:00|8959|8956|8960|8958|8965|8963|8954|8953|0
1639131000000|2021-12-10 10:10:00|8959|8959|8971|8969|8972|8970|8958|8956|0
1639131300000|2021-12-10 10:15:00|8970|8968|8976|8973|8982|8981|8968|8967|0
1639131600000|2021-12-10 10:20:00|8975|8974|8984|8982|8990|8988|8975|8973|0
1639131900000|2021-12-10 10:25:00|8983|8981|8986|8984|8991|8989|8978|8976|0
1639132200000|2021-12-10 10:30:00|8985|8983|9000|8998|9000|8999|8984|8983|0
1639132500000|2021-12-10 10:35:00|9001|8999|9004|9003|9011|9009|8999|8997|0
1639132800000|2021-12-10 10:40:00|9003|9002|9001|9000|9007|9006|8999|8997|0
1639133100000|2021-12-10 10:45:00|9000|8999|9007|9006|9013|9011|8999|8998|0
1639133400000|2021-12-10 10:50:00|9006|9005|8997|8995|9007|9005|8994|8993|0
1639133700000|2021-12-10 10:55:00|8996|8994|8987|8986|8998|8997|8984|8982|0
1639134000000|2021-12-10 11:00:00|8986|8985|8981|8980|8989|8987|8978|8976|0
1639134300000|2021-12-10 11:05:00|8980|8979|8986|8984|8989|8987|8974|8973|0
1639134600000|2021-12-10 11:10:00|8987|8985|8970|8969|8989|8987|8963|8961|0
1639134900000|2021-12-10 11:15:00|8969|8968|8980|8978|8980|8978|8965|8963|0
1639135200000|2021-12-10 11:20:00|8981|8979|9000|8999|9002|9001|8979|8977|0
1639135500000|2021-12-10 11:25:00|8999|8998|9014|9012|9016|9015|8990|8989|0
1639135800000|2021-12-10 11:30:00|9013|9013|8997|8995|9020|9017|8989|8986|0
1639136100000|2021-12-10 11:35:00|8996|8994|9003|9001|9004|9003|8993|8991|0
1639136400000|2021-12-10 11:40:00|9002|9000|9012|9010|9021|9018|9001|8999|0
1639136700000|2021-12-10 11:45:00|9011|9009|9010|9008|9015|9013|9007|9005|0
1639137000000|2021-12-10 11:50:00|9009|9007|9016|9014|9018|9017|9007|9006|0
1639137300000|2021-12-10 11:55:00|9015|9015|9014|9012|9021|9019|9011|9010|0
1639137600000|2021-12-10 12:00:00|9015|9013|8982|8979|9016|9014|8978|8976|0
1639137900000|2021-12-10 12:05:00|8981|8978|8993|8990|8994|8991|8977|8975|0
1639138200000|2021-12-10 12:10:00|8992|8991|8991|8990|8999|8997|8991|8988|0
1639138500000|2021-12-10 12:15:00|8992|8991|8992|8990|8999|8997|8986|8984|0
1639138800000|2021-12-10 12:20:00|8991|8989|9000|8998|9000|8999|8990|8989|0
1639139100000|2021-12-10 12:25:00|8999|8999|8988|8985|9000|8999|8977|8976|0
1639139400000|2021-12-10 12:30:00|8987|8984|8985|8983|8988|8986|8978|8976|0
1639139700000|2021-12-10 12:35:00|8984|8984|8977|8975|8987|8985|8975|8973|0
1639140000000|2021-12-10 12:40:00|8976|8976|8985|8983|8987|8984|8975|8973|0
1639140300000|2021-12-10 12:45:00|8984|8982|8993|8991|8997|8995|8983|8981|0
1639140600000|2021-12-10 12:50:00|8994|8992|8990|8988|9000|8997|8985|8983|0
1639140900000|2021-12-10 12:55:00|8989|8987|8978|8976|8989|8987|8977|8975|0
1639141200000|2021-12-10 13:00:00|8977|8975|8968|8967|8977|8976|8968|8966|0
1639141500000|2021-12-10 13:05:00|8967|8966|8977|8976|8977|8976|8967|8964|0
1639141800000|2021-12-10 13:10:00|8978|8977|8971|8969|8983|8981|8971|8968|0
1639142100000|2021-12-10 13:15:00|8970|8968|8971|8969|8978|8976|8969|8967|0
1639142400000|2021-12-10 13:20:00|8970|8968|8962|8961|8971|8969|8962|8960|0
1639142700000|2021-12-10 13:25:00|8961|8960|8966|8963|8969|8966|8961|8960|0
1639143000000|2021-12-10 13:30:00|8965|8962|8975|8972|8982|8979|8960|8958|0
1639143300000|2021-12-10 13:35:00|8974|8973|8981|8979|8981|8980|8968|8966|0
1639143600000|2021-12-10 13:40:00|8980|8980|8977|8976|8989|8986|8974|8972|0
1639143900000|2021-12-10 13:45:00|8976|8975|8979|8978|8985|8983|8973|8970|0
1639144200000|2021-12-10 13:50:00|8978|8977|8971|8970|8980|8979|8970|8969|0
1639144500000|2021-12-10 13:55:00|8972|8969|8973|8972|8975|8973|8969|8968|0
1639144800000|2021-12-10 14:00:00|8974|8973|8964|8962|8976|8974|8963|8962|0
1639145100000|2021-12-10 14:05:00|8965|8963|8969|8967|8973|8971|8961|8960|0
1639145400000|2021-12-10 14:10:00|8968|8966|8970|8969|8973|8971|8961|8960|0
1639145700000|2021-12-10 14:15:00|8971|8970|8955|8953|8976|8973|8951|8950|0
1639146000000|2021-12-10 14:20:00|8954|8954|8952|8950|8958|8956|8947|8945|0
1639146300000|2021-12-10 14:25:00|8951|8949|8943|8941|8954|8952|8939|8938|0
1639146600000|2021-12-10 14:30:00|8944|8942|8945|8943|8953|8951|8935|8933|0
1639146900000|2021-12-10 14:35:00|8944|8942|8956|8955|8964|8962|8940|8938|0
1639147200000|2021-12-10 14:40:00|8957|8956|8958|8956|8959|8957|8945|8943|0
1639147500000|2021-12-10 14:45:00|8959|8957|8953|8952|8961|8959|8949|8947|0
1639147800000|2021-12-10 14:50:00|8952|8951|8951|8949|8958|8956|8948|8946|0
1639148100000|2021-12-10 14:55:00|8950|8950|8942|8939|8956|8954|8933|8932|0
1639148400000|2021-12-10 15:00:00|8941|8940|8930|8928|8953|8950|8926|8924|0
1639148700000|2021-12-10 15:05:00|8929|8927|8932|8929|8941|8939|8924|8922|0
1639149000000|2021-12-10 15:10:00|8931|8928|8937|8935|8939|8936|8925|8923|0
1639149300000|2021-12-10 15:15:00|8938|8934|8940|8939|8951|8949|8933|8931|0
1639149600000|2021-12-10 15:20:00|8941|8940|8945|8944|8948|8946|8937|8934|0
1639149900000|2021-12-10 15:25:00|8944|8943|8938|8937|8946|8944|8934|8932|0
1639150200000|2021-12-10 15:30:00|8937|8936|8924|8922|8940|8937|8919|8917|0
1639150500000|2021-12-10 15:35:00|8923|8923|8929|8927|8934|8932|8920|8918|0
1639150800000|2021-12-10 15:40:00|8928|8926|8934|8932|8935|8933|8922|8920|0
1639151100000|2021-12-10 15:45:00|8935|8933|8930|8928|8937|8935|8927|8925|0
1639151400000|2021-12-10 15:50:00|8931|8929|8932|8931|8935|8933|8927|8926|0
1639151700000|2021-12-10 15:55:00|8931|8930|8942|8940|8944|8943|8929|8927|0
1639152000000|2021-12-10 16:00:00|8941|8941|8934|8933|8946|8944|8929|8927|0
1639152300000|2021-12-10 16:05:00|8935|8934|8922|8920|8936|8934|8922|8920|0
1639152600000|2021-12-10 16:10:00|8922|8919|8932|8929|8937|8935|8922|8919|5733
1639152900000|2021-12-10 16:15:00|8931|8928|8947|8945|8947|8945|8929|8927|3517
1639153200000|2021-12-10 16:20:00|8946|8944|8946|8944|8950|8948|8942|8940|5789
1639153500000|2021-12-10 16:25:00|8945|8943|8950|8948|8951|8949|8942|8940|5486
1639382400000|2021-12-13 08:00:00|8983|8963|9031|9023|9034|9031|8959|8952|16523
1639382700000|2021-12-13 08:05:00|9032|9024|9039|9035|9050|9045|9025|9019|7004
1639383000000|2021-12-13 08:10:00|9041|9036|9023|9021|9053|9049|9021|9018|14312
1639383300000|2021-12-13 08:15:00|9024|9022|9033|9029|9035|9032|9006|9001|8983
1639383600000|2021-12-13 08:20:00|9034|9030|9065|9062|9074|9071|9032|9029|10316
1639383900000|2021-12-13 08:25:00|9064|9061|9070|9067|9070|9067|9056|9054|9163
1639384200000|2021-12-13 08:30:00|9069|9068|9085|9083|9086|9083|9055|9052|21667
1639384500000|2021-12-13 08:35:00|9086|9084|9098|9095|9103|9102|9084|9083|27163
1639384800000|2021-12-13 08:40:00|9097|9096|9099|9097|9106|9103|9092|9090|16231
1639385100000|2021-12-13 08:45:00|9098|9096|9102|9100|9116|9113|9098|9096|24707
1639385400000|2021-12-13 08:50:00|9103|9101|9110|9108|9119|9118|9095|9093|13841
1639385700000|2021-12-13 08:55:00|9109|9107|9094|9092|9120|9118|9094|9091|6996
1639386000000|2021-12-13 09:00:00|9095|9093|9098|9096|9100|9099|9089|9086|9505
1639386300000|2021-12-13 09:05:00|9097|9097|9095|9094|9098|9097|9089|9087|6727
1639386600000|2021-12-13 09:10:00|9096|9095|9123|9122|9123|9122|9096|9095|16818
1639386900000|2021-12-13 09:15:00|9124|9123|9134|9131|9142|9140|9122|9120|10713
1639387200000|2021-12-13 09:20:00|9133|9130|9144|9141|9150|9148|9130|9128|11078
1639387500000|2021-12-13 09:25:00|9143|9140|9148|9144|9148|9146|9130|9128|2299
1639387800000|2021-12-13 09:30:00|9147|9145|9142|9140|9156|9153|9141|9139|4635
1639388100000|2021-12-13 09:35:00|9143|9141|9156|9154|9165|9163|9143|9141|11142
1639388400000|2021-12-13 09:40:00|9157|9155|9164|9162|9167|9164|9156|9154|5587
1639388700000|2021-12-13 09:45:00|9163|9161|9168|9165|9176|9174|9160|9158|3752
1639389000000|2021-12-13 09:50:00|9167|9164|9173|9170|9180|9178|9162|9160|10790
1639389300000|2021-12-13 09:55:00|9172|9171|9186|9184|9186|9184|9168|9166|3225
1639389600000|2021-12-13 10:00:00|9187|9185|9186|9184|9189|9188|9178|9175|7613
1639389900000|2021-12-13 10:05:00|9185|9183|9177|9175|9185|9183|9158|9157|12939
1639390200000|2021-12-13 10:10:00|9176|9174|9156|9154|9177|9176|9148|9146|7642
1639390500000|2021-12-13 10:15:00|9155|9155|9154|9152|9165|9164|9152|9149|7060
1639390800000|2021-12-13 10:20:00|9153|9151|9157|9154|9159|9157|9142|9140|2800
1639391100000|2021-12-13 10:25:00|9156|9153|9172|9171|9172|9171|9151|9148|5287
1639391400000|2021-12-13 10:30:00|9171|9170|9158|9155|9172|9170|9154|9151|2504
1639391700000|2021-12-13 10:35:00|9159|9156|9161|9160|9165|9163|9151|9147|10099
1639392000000|2021-12-13 10:40:00|9160|9159|9166|9165|9176|9174|9160|9158|6768
1639392300000|2021-12-13 10:45:00|9165|9164|9154|9151|9166|9165|9153|9150|2141
1639392600000|2021-12-13 10:50:00|9153|9150|9141|9138|9154|9152|9133|9131|3998
1639392900000|2021-12-13 10:55:00|9140|9137|9133|9132|9141|9138|9128|9126|2597
1639393200000|2021-12-13 11:00:00|9132|9131|9136|9135|9141|9139|9128|9126|5038
1639393500000|2021-12-13 11:05:00|9135|9134|9137|9135|9142|9140|9133|9131|2265
1639393800000|2021-12-13 11:10:00|9136|9134|9156|9154|9157|9156|9132|9129|4719
1639394100000|2021-12-13 11:15:00|9155|9155|9160|9158|9160|9158|9152|9150|3614
1639394400000|2021-12-13 11:20:00|9159|9157|9153|9151|9161|9160|9150|9147|1334
1639394700000|2021-12-13 11:25:00|9152|9150|9154|9151|9158|9156|9150|9148|2166
1639395000000|2021-12-13 11:30:00|9153|9152|9157|9155|9164|9162|9149|9147|4897
1639395300000|2021-12-13 11:35:00|9158|9156|9159|9158|9163|9162|9150|9148|7066
1639395600000|2021-12-13 11:40:00|9158|9157|9158|9156|9161|9159|9154|9152|2039
1639395900000|2021-12-13 11:45:00|9157|9155|9148|9147|9158|9156|9144|9142|1316
1639396200000|2021-12-13 11:50:00|9149|9148|9146|9144|9153|9152|9142|9140|3219
1639396500000|2021-12-13 11:55:00|9145|9145|9151|9150|9151|9150|9145|9144|1739
1639396800000|2021-12-13 12:00:00|9150|9149|9144|9142|9150|9149|9140|9139|5086
1639397100000|2021-12-13 12:05:00|9143|9143|9148|9147|9153|9152|9143|9141|4765
1639397400000|2021-12-13 12:10:00|9147|9146|9151|9148|9153|9152|9147|9145|3404
1639397700000|2021-12-13 12:15:00|9150|9149|9147|9145|9157|9155|9146|9144|17514
1639398000000|2021-12-13 12:20:00|9146|9146|9143|9141|9149|9148|9142|9140|1143
1639398300000|2021-12-13 12:25:00|9142|9142|9135|9134|9143|9142|9135|9133|9338
1639398600000|2021-12-13 12:30:00|9136|9135|9144|9142|9145|9144|9136|9134|3445
1639398900000|2021-12-13 12:35:00|9143|9141|9147|9145|9150|9148|9143|9141|4773
1639399200000|2021-12-13 12:40:00|9146|9144|9151|9149|9151|9150|9143|9141|2876
1639399500000|2021-12-13 12:45:00|9152|9150|9166|9164|9167|9165|9152|9150|6592
1639399800000|2021-12-13 12:50:00|9167|9165|9164|9162|9170|9168|9162|9161|2933
1639400100000|2021-12-13 12:55:00|9163|9161|9169|9168|9170|9168|9160|9159|6526
1639400400000|2021-12-13 13:00:00|9170|9169|9155|9153|9170|9169|9154|9152|2907
1639400700000|2021-12-13 13:05:00|9154|9152|9154|9152|9155|9154|9147|9146|3237
1639401000000|2021-12-13 13:10:00|9153|9153|9138|9136|9155|9153|9137|9135|7846
1639401300000|2021-12-13 13:15:00|9139|9137|9132|9131|9140|9138|9132|9130|4513
1639401600000|2021-12-13 13:20:00|9133|9130|9119|9117|9133|9132|9118|9116|5419
1639401900000|2021-12-13 13:25:00|9118|9118|9119|9117|9123|9122|9115|9113|3657
1639402200000|2021-12-13 13:30:00|9118|9118|9109|9107|9120|9119|9108|9106|4627
1639402500000|2021-12-13 13:35:00|9108|9108|9107|9106|9111|9110|9104|9103|2481
1639402800000|2021-12-13 13:40:00|9108|9107|9099|9097|9116|9114|9098|9096|7428
1639403100000|2021-12-13 13:45:00|9098|9098|9102|9101|9104|9103|9096|9094|4959
1639403400000|2021-12-13 13:50:00|9101|9100|9095|9093|9109|9108|9094|9092|2544
1639403700000|2021-12-13 13:55:00|9094|9092|9081|9080|9097|9096|9080|9078|14275
1639404000000|2021-12-13 14:00:00|9082|9079|9078|9076|9088|9087|9077|9075|4133
1639404300000|2021-12-13 14:05:00|9079|9077|9077|9076|9081|9079|9076|9074|2300
1639404600000|2021-12-13 14:10:00|9076|9075|9066|9064|9077|9075|9065|9063|2343
1639404900000|2021-12-13 14:15:00|9065|9063|9059|9057|9066|9065|9057|9055|6612
1639405200000|2021-12-13 14:20:00|9060|9058|9051|9049|9063|9061|9049|9046|3631
1639405500000|2021-12-13 14:25:00|9050|9048|9032|9031|9051|9049|9032|9031|15455
1639405800000|2021-12-13 14:30:00|9033|9032|9028|9026|9055|9053|9028|9025|15979
1639406100000|2021-12-13 14:35:00|9027|9025|9026|9024|9035|9032|9018|9016|33433
1639406400000|2021-12-13 14:40:00|9025|9023|9035|9033|9044|9041|9022|9019|7570
1639406700000|2021-12-13 14:45:00|9034|9032|9020|9018|9036|9033|9020|9018|7098
1639407000000|2021-12-13 14:50:00|9019|9017|9013|9010|9024|9022|9000|8997|10291
1639407300000|2021-12-13 14:55:00|9012|9011|9017|9015|9026|9025|9011|9009|7002
1639407600000|2021-12-13 15:00:00|9016|9014|9020|9017|9032|9030|9015|9012|3657
1639407900000|2021-12-13 15:05:00|9019|9018|9029|9028|9039|9036|9019|9018|5914
1639408200000|2021-12-13 15:10:00|9028|9027|9038|9036|9039|9036|9024|9022|8239
1639408500000|2021-12-13 15:15:00|9039|9035|9042|9040|9043|9041|9031|9028|4140
1639408800000|2021-12-13 15:20:00|9043|9041|9020|9017|9044|9042|9019|9017|4018
1639409100000|2021-12-13 15:25:00|9019|9018|9000|8997|9020|9018|8986|8984|16172
1639409400000|2021-12-13 15:30:00|8999|8996|8999|8997|9000|8998|8986|8983|11419
1639409700000|2021-12-13 15:35:00|9000|8998|9010|9009|9015|9013|8998|8997|9693
1639410000000|2021-12-13 15:40:00|9009|9008|9012|9009|9017|9016|9004|9002|8181
1639410300000|2021-12-13 15:45:00|9013|9010|9007|9005|9016|9014|9004|9003|6056
1639410600000|2021-12-13 15:50:00|9008|9006|9013|9012|9019|9017|9006|9004|7778
1639410900000|2021-12-13 15:55:00|9014|9013|9006|9005|9018|9017|9002|9001|5349
1639411200000|2021-12-13 16:00:00|9005|9004|8997|8996|9015|9013|8996|8994|9094
1639411500000|2021-12-13 16:05:00|8998|8995|9000|8999|9006|9004|8997|8995|8011
1639411800000|2021-12-13 16:10:00|9001|9000|8982|8980|9003|9002|8982|8980|8258
1639412100000|2021-12-13 16:15:00|8981|8981|8977|8976|8986|8985|8976|8974|8495
1639412400000|2021-12-13 16:20:00|8978|8977|8990|8988|8993|8992|8974|8972|6572
1639412700000|2021-12-13 16:25:00|8989|8989|8984|8981|8991|8989|8977|8975|7814
1639468800000|2021-12-14 08:00:00|9001|8997|8973|8968|9009|9003|8971|8965|0
1639469100000|2021-12-14 08:05:00|8972|8967|8958|8955|8979|8975|8935|8930|0
1639469400000|2021-12-14 08:10:00|8957|8956|8933|8929|8968|8963|8933|8928|0
1639469700000|2021-12-14 08:15:00|8934|8930|8905|8902|8934|8930|8904|8900|0
1639470000000|2021-12-14 08:20:00|8904|8901|8904|8901|8919|8915|8895|8891|0
1639470300000|2021-12-14 08:25:00|8905|8900|8887|8884|8910|8906|8883|8882|0
1639470600000|2021-12-14 08:30:00|8888|8885|8889|8887|8893|8889|8877|8875|0
1639470900000|2021-12-14 08:35:00|8890|8888|8909|8907|8912|8909|8884|8882|0
1639471200000|2021-12-14 08:40:00|8908|8906|8910|8906|8923|8921|8904|8901|0
1639471500000|2021-12-14 08:45:00|8909|8908|8900|8897|8916|8914|8898|8894|0
1639471800000|2021-12-14 08:50:00|8901|8898|8884|8881|8906|8904|8880|8877|0
1639472100000|2021-12-14 08:55:00|8883|8880|8871|8869|8886|8883|8871|8869|0
1639472400000|2021-12-14 09:00:00|8870|8870|8880|8877|8894|8891|8866|8863|0
1639472700000|2021-12-14 09:05:00|8879|8878|8896|8893|8896|8894|8878|8875|0
1639473000000|2021-12-14 09:10:00|8895|8894|8888|8886|8899|8897|8875|8873|0
1639473300000|2021-12-14 09:15:00|8889|8887|8889|8886|8892|8890|8879|8876|0
1639473600000|2021-12-14 09:20:00|8890|8887|8883|8882|8900|8899|8883|8881|0
1639473900000|2021-12-14 09:25:00|8884|8881|8871|8868|8889|8886|8871|8868|0
1639474200000|2021-12-14 09:30:00|8872|8869|8867|8864|8887|8885|8863|8860|0
1639474500000|2021-12-14 09:35:00|8866|8863|8846|8843|8866|8863|8841|8840|0
1639474800000|2021-12-14 09:40:00|8847|8844|8845|8843|8848|8845|8832|8829|0
1639475100000|2021-12-14 09:45:00|8844|8842|8852|8850|8855|8852|8836|8834|0
1639475400000|2021-12-14 09:50:00|8853|8851|8834|8832|8854|8852|8833|8831|0
1639475700000|2021-12-14 09:55:00|8835|8833|8833|8831|8835|8834|8822|8820|0
1639476000000|2021-12-14 10:00:00|8832|8830|8827|8825|8838|8835|8822|8820|0
1639476300000|2021-12-14 10:05:00|8826|8824|8852|8849|8853|8851|8825|8822|0
1639476600000|2021-12-14 10:10:00|8853|8850|8848|8846|8853|8851|8842|8840|0
1639476900000|2021-12-14 10:15:00|8849|8845|8845|8843|8852|8850|8842|8839|0
1639477200000|2021-12-14 10:20:00|8846|8844|8843|8842|8851|8849|8839|8837|0
1639477500000|2021-12-14 10:25:00|8844|8843|8853|8852|8856|8853|8836|8834|0
1639477800000|2021-12-14 10:30:00|8852|8851|8877|8876|8877|8876|8852|8849|0
1639478100000|2021-12-14 10:35:00|8876|8875|8870|8868|8877|8875|8870|8868|0
1639478400000|2021-12-14 10:40:00|8869|8867|8873|8872|8882|8881|8865|8864|0
1639478700000|2021-12-14 10:45:00|8874|8873|8871|8869|8882|8881|8867|8865|0
1639479000000|2021-12-14 10:50:00|8870|8870|8867|8865|8871|8870|8864|8862|0
1639479300000|2021-12-14 10:55:00|8868|8866|8879|8877|8882|8880|8868|8866|0
1639479600000|2021-12-14 11:00:00|8878|8876|8901|8900|8902|8900|8878|8876|0
1639479900000|2021-12-14 11:05:00|8902|8899|8908|8907|8910|8908|8897|8896|0
1639480200000|2021-12-14 11:10:00|8909|8908|8902|8900|8912|8911|8895|8894|0
1639480500000|2021-12-14 11:15:00|8901|8901|8898|8896|8906|8904|8893|8891|0
1639480800000|2021-12-14 11:20:00|8897|8895|8902|8900|8907|8905|8895|8894|0
1639481100000|2021-12-14 11:25:00|8903|8901|8911|8909|8912|8910|8902|8899|0
1639481400000|2021-12-14 11:30:00|8912|8910|8898|8896|8914|8912|8898|8896|0
1639481700000|2021-12-14 11:35:00|8899|8897|8907|8906|8910|8907|8895|8893|0
1639482000000|2021-12-14 11:40:00|8906|8905|8901|8899|8912|8910|8898|8896|0
1639482300000|2021-12-14 11:45:00|8900|8898|8897|8896|8921|8919|8895|8892|0
1639482600000|2021-12-14 11:50:00|8898|8897|8906|8905|8911|8909|8896|8893|0
1639482900000|2021-12-14 11:55:00|8907|8906|8918|8916|8920|8918|8906|8906|0
1639483200000|2021-12-14 12:00:00|8917|8915|8928|8927|8930|8928|8916|8913|0
1639483500000|2021-12-14 12:05:00|8927|8926|8927|8925|8930|8928|8923|8922|0
1639483800000|2021-12-14 12:10:00|8926|8926|8931|8929|8932|8931|8926|8925|0
1639484100000|2021-12-14 12:15:00|8932|8928|8931|8930|8938|8936|8931|8928|0
1639484400000|2021-12-14 12:20:00|8932|8931|8939|8937|8940|8938|8929|8927|0
1639484700000|2021-12-14 12:25:00|8940|8936|8939|8936|8946|8944|8938|8936|0
1639485000000|2021-12-14 12:30:00|8938|8937|8939|8937|8940|8938|8933|8932|0
1639485300000|2021-12-14 12:35:00|8938|8938|8923|8921|8941|8939|8920|8918|0
1639485600000|2021-12-14 12:40:00|8922|8922|8920|8919|8924|8922|8917|8915|0
1639485900000|2021-12-14 12:45:00|8921|8920|8925|8923|8929|8928|8919|8917|0
1639486200000|2021-12-14 12:50:00|8924|8922|8929|8927|8934|8932|8923|8922|0
1639486500000|2021-12-14 12:55:00|8928|8926|8927|8924|8934|8933|8926|8923|0
1639486800000|2021-12-14 13:00:00|8926|8923|8922|8921|8931|8929|8921|8919|0
1639487100000|2021-12-14 13:05:00|8921|8920|8925|8923|8930|8928|8916|8914|0
1639487400000|2021-12-14 13:10:00|8926|8924|8922|8921|8930|8928|8922|8920|0
1639487700000|2021-12-14 13:15:00|8923|8922|8926|8923|8930|8929|8922|8920|0
1639488000000|2021-12-14 13:20:00|8925|8924|8914|8913|8927|8925|8907|8905|0
1639488300000|2021-12-14 13:25:00|8915|8914|8914|8911|8920|8918|8907|8905|0
1639488600000|2021-12-14 13:30:00|8915|8912|8890|8888|8916|8913|8888|8885|0
1639488900000|2021-12-14 13:35:00|8889|8887|8891|8888|8902|8899|8887|8885|0
1639489200000|2021-12-14 13:40:00|8890|8887|8866|8864|8890|8888|8864|8861|0
1639489500000|2021-12-14 13:45:00|8865|8863|8841|8838|8865|8863|8840|8838|0
1639489800000|2021-12-14 13:50:00|8840|8839|8840|8838|8844|8842|8832|8831|0
1639490100000|2021-12-14 13:55:00|8839|8837|8846|8844|8871|8869|8839|8837|0
1639490400000|2021-12-14 14:00:00|8845|8843|8855|8853|8856|8853|8839|8838|0
1639490700000|2021-12-14 14:05:00|8854|8852|8851|8848|8858|8857|8848|8847|0
1639491000000|2021-12-14 14:10:00|8850|8849|8856|8854|8857|8855|8844|8842|0
1639491300000|2021-12-14 14:15:00|8855|8853|8843|8842|8858|8855|8843|8841|0
1639491600000|2021-12-14 14:20:00|8842|8841|8830|8828|8846|8844|8830|8828|0
1639491900000|2021-12-14 14:25:00|8831|8829|8838|8836|8842|8839|8831|8828|0
1639492200000|2021-12-14 14:30:00|8837|8835|8865|8864|8868|8865|8834|8833|0
1639492500000|2021-12-14 14:35:00|8866|8863|8864|8863|8875|8873|8853|8851|0
1639492800000|2021-12-14 14:40:00|8865|8864|8885|8883|8885|8883|8864|8862|0
1639493100000|2021-12-14 14:45:00|8886|8884|8904|8903|8910|8907|8885|8883|0
1639493400000|2021-12-14 14:50:00|8906|8904|8905|8903|8914|8911|8896|8894|0
1639493700000|2021-12-14 14:55:00|8904|8902|8898|8896|8911|8908|8897|8894|0
1639494000000|2021-12-14 15:00:00|8899|8897|8911|8910|8925|8923|8899|8896|0
1639494300000|2021-12-14 15:05:00|8912|8909|8911|8910|8920|8918|8907|8905|0
1639494600000|2021-12-14 15:10:00|8910|8909|8882|8880|8910|8909|8879|8876|0
1639494900000|2021-12-14 15:15:00|8881|8879|8874|8872|8882|8879|8871|8869|0
1639495200000|2021-12-14 15:20:00|8875|8873|8897|8894|8900|8897|8866|8865|0
1639495500000|2021-12-14 15:25:00|8898|8895|8900|8897|8908|8905|8895|8893|0
1639495800000|2021-12-14 15:30:00|8899|8896|8899|8896|8904|8902|8891|8890|0
1639496100000|2021-12-14 15:35:00|8898|8895|8888|8886|8899|8897|8888|8885|0
1639496400000|2021-12-14 15:40:00|8887|8887|8879|8878|8889|8887|8874|8872|0
1639496700000|2021-12-14 15:45:00|8880|8879|8863|8861|8883|8882|8858|8856|0
1639497000000|2021-12-14 15:50:00|8864|8862|8852|8851|8865|8863|8844|8842|0
1639497300000|2021-12-14 15:55:00|8853|8850|8847|8846|8856|8855|8838|8836|0
1639497600000|2021-12-14 16:00:00|8848|8845|8849|8847|8857|8855|8840|8838|0
1639497900000|2021-12-14 16:05:00|8848|8846|8842|8841|8855|8853|8841|8839|0
1639498200000|2021-12-14 16:10:00|8843|8840|8835|8834|8845|8843|8835|8834|0
1639498500000|2021-12-14 16:15:00|8836|8833|8837|8835|8852|8850|8836|8833|12143
1639498800000|2021-12-14 16:20:00|8836|8836|8836|8834|8844|8842|8830|8829|14916
1639499100000|2021-12-14 16:25:00|8835|8833|8840|8838|8841|8840|8833|8832|18674
1639555200000|2021-12-15 08:00:00|8898|8857|8912|8906|8943|8938|8881|8857|17305
1639555500000|2021-12-15 08:05:00|8913|8907|8908|8905|8916|8910|8880|8874|8256
1639555800000|2021-12-15 08:10:00|8909|8906|8914|8910|8923|8918|8900|8896|6302
1639556100000|2021-12-15 08:15:00|8915|8911|8910|8907|8918|8914|8887|8882|3662
1639556400000|2021-12-15 08:20:00|8911|8906|8926|8924|8932|8930|8905|8901|12150
1639556700000|2021-12-15 08:25:00|8925|8922|8904|8901|8925|8922|8900|8898|8210
1639557000000|2021-12-15 08:30:00|8905|8900|8890|8887|8906|8904|8885|8882|2965
1639557300000|2021-12-15 08:35:00|8889|8888|8867|8864|8894|8891|8863|8859|5421
1639557600000|2021-12-15 08:40:00|8866|8863|8873|8870|8876|8874|8863|8861|3733
1639557900000|2021-12-15 08:45:00|8874|8871|8873|8870|8876|8874|8860|8858|3902
1639558200000|2021-12-15 08:50:00|8872|8869|8899|8896|8900|8898|8868|8866|4797
1639558500000|2021-12-15 08:55:00|8898|8897|8888|8886|8899|8897|8885|8883|6206
1639558800000|2021-12-15 09:00:00|8889|8887|8903|8901|8905|8903|8887|8885|3752
1639559100000|2021-12-15 09:05:00|8902|8900|8911|8909|8912|8909|8890|8888|4148
1639559400000|2021-12-15 09:10:00|8910|8908|8894|8892|8914|8912|8892|8891|2937
1639559700000|2021-12-15 09:15:00|8893|8891|8876|8873|8893|8891|8874|8872|3218
1639560000000|2021-12-15 09:20:00|8875|8874|8862|8860|8876|8875|8858|8855|4704
1639560300000|2021-12-15 09:25:00|8861|8859|8852|8850|8862|8861|8844|8842|5720
1639560600000|2021-12-15 09:30:00|8853|8851|8863|8862|8866|8863|8846|8844|6321
1639560900000|2021-12-15 09:35:00|8864|8863|8861|8859|8870|8868|8857|8855|2884
1639561200000|2021-12-15 09:40:00|8862|8860|8874|8872|8875|8873|8859|8857|1977
1639561500000|2021-12-15 09:45:00|8873|8873|8885|8883|8891|8890|8873|8873|2465
1639561800000|2021-12-15 09:50:00|8884|8884|8873|8872|8885|8884|8870|8868|3152
1639562100000|2021-12-15 09:55:00|8874|8873|8887|8885|8889|8888|8874|8873|2489
1639562400000|2021-12-15 10:00:00|8886|8884|8895|8893|8901|8898|8882|8881|4362
1639562700000|2021-12-15 10:05:00|8896|8894|8900|8897|8904|8902|8894|8893|3198
1639563000000|2021-12-15 10:10:00|8899|8898|8888|8886|8900|8898|8887|8886|868
1639563300000|2021-12-15 10:15:00|8887|8887|8895|8893|8903|8901|8885|8883|2911
1639563600000|2021-12-15 10:20:00|8894|8892|8902|8900|8903|8901|8892|8890|1323
1639563900000|2021-12-15 10:25:00|8903|8901|8895|8893|8905|8903|8890|8888|4587
1639564200000|2021-12-15 10:30:00|8894|8892|8884|8882|8894|8892|8881|8880|1663
1639564500000|2021-12-15 10:35:00|8883|8881|8888|8887|8890|8888|8878|8876|1557
1639564800000|2021-12-15 10:40:00|8887|8886|8891|8889|8895|8892|8882|8880|2103
1639565100000|2021-12-15 10:45:00|8890|8888|8893|8891|8893|8891|8878|8876|891
1639565400000|2021-12-15 10:50:00|8892|8892|8892|8891|8895|8893|8889|8888|832
1639565700000|2021-12-15 10:55:00|8891|8890|8897|8895|8897|8895|8889|8888|2016
1639566000000|2021-12-15 11:00:00|8898|8896|8900|8898|8904|8902|8895|8893|969
1639566300000|2021-12-15 11:05:00|8899|8899|8894|8892|8904|8902|8894|8892|1043
1639566600000|2021-12-15 11:10:00|8895|8893|8900|8898|8900|8898|8892|8890|1294
1639566900000|2021-12-15 11:15:00|8899|8897|8895|8893|8899|8897|8893|8892|2236
1639567200000|2021-12-15 11:20:00|8894|8892|8891|8890|8896|8893|8885|8883|2571
1639567500000|2021-12-15 11:25:00|8892|8889|8905|8903|8905|8903|8888|8886|1964
1639567800000|2021-12-15 11:30:00|8904|8904|8912|8910|8913|8911|8901|8898|2117
1639568100000|2021-12-15 11:35:00|8911|8909|8926|8925|8927|8925|8910|8908|1803
1639568400000|2021-12-15 11:40:00|8927|8926|8927|8925|8930|8929|8926|8924|5104
1639568700000|2021-12-15 11:45:00|8926|8924|8915|8913|8927|8924|8914|8912|1672
1639569000000|2021-12-15 11:50:00|8914|8912|8913|8912|8917|8914|8907|8905|2216
1639569300000|2021-12-15 11:55:00|8914|8913|8911|8909|8915|8913|8907|8906|1367
1639569600000|2021-12-15 12:00:00|8922|8912|8907|8906|8922|8912|8902|8901|4954
1639569900000|2021-12-15 12:05:00|8906|8905|8904|8902|8909|8907|8902|8901|2283
1639570200000|2021-12-15 12:10:00|8903|8901|8911|8909|8914|8912|8898|8897|1970
1639570500000|2021-12-15 12:15:00|8910|8910|8917|8915|8918|8916|8910|8907|920
1639570800000|2021-12-15 12:20:00|8916|8914|8904|8903|8917|8915|8904|8903|4483
1639571100000|2021-12-15 12:25:00|8905|8904|8917|8915|8917|8916|8899|8898|6759
1639571400000|2021-12-15 12:30:00|8916|8914|8918|8917|8922|8921|8912|8910|2446
1639571700000|2021-12-15 12:35:00|8919|8918|8919|8917|8924|8922|8917|8916|1884
1639572000000|2021-12-15 12:40:00|8918|8916|8924|8923|8927|8925|8917|8916|1202
1639572300000|2021-12-15 12:45:00|8923|8922|8921|8919|8928|8925|8920|8918|1399
1639572600000|2021-12-15 12:50:00|8920|8918|8919|8918|8921|8918|8915|8914|1640
1639572900000|2021-12-15 12:55:00|8918|8917|8917|8915|8925|8923|8917|8915|1480
1639573200000|2021-12-15 13:00:00|8916|8916|8909|8908|8919|8917|8905|8903|1473
1639573500000|2021-12-15 13:05:00|8910|8909|8912|8911|8914|8912|8905|8903|2391
1639573800000|2021-12-15 13:10:00|8913|8912|8918|8916|8924|8922|8913|8911|2904
1639574100000|2021-12-15 13:15:00|8919|8917|8921|8919|8923|8921|8916|8915|1011
1639574400000|2021-12-15 13:20:00|8920|8918|8916|8914|8925|8924|8912|8910|2255
1639574700000|2021-12-15 13:25:00|8917|8915|8918|8916|8920|8918|8914|8912|1045
1639575000000|2021-12-15 13:30:00|8917|8915|8917|8915|8924|8922|8913|8911|1823
1639575300000|2021-12-15 13:35:00|8916|8914|8913|8912|8916|8914|8906|8905|2533
1639575600000|2021-12-15 13:40:00|8912|8911|8907|8905|8913|8911|8906|8905|1169
1639575900000|2021-12-15 13:45:00|8908|8906|8913|8911|8914|8912|8908|8906|1964
1639576200000|2021-12-15 13:50:00|8914|8912|8908|8906|8915|8913|8907|8905|2057
1639576500000|2021-12-15 13:55:00|8909|8907|8916|8915|8918|8917|8908|8907|2157
1639576800000|2021-12-15 14:00:00|8915|8914|8916|8914|8920|8919|8910|8908|3742
1639577100000|2021-12-15 14:05:00|8917|8915|8906|8904|8917|8915|8904|8902|5929
1639577400000|2021-12-15 14:10:00|8907|8905|8899|8897|8907|8906|8896|8894|2496
1639577700000|2021-12-15 14:15:00|8898|8898|8909|8907|8910|8909|8898|8897|1495
1639578000000|2021-12-15 14:20:00|8908|8906|8911|8910|8916|8913|8902|8900|2969
1639578300000|2021-12-15 14:25:00|8912|8911|8907|8905|8917|8915|8906|8904|3471
1639578600000|2021-12-15 14:30:00|8906|8904|8885|8883|8908|8906|8885|8883|4337
1639578900000|2021-12-15 14:35:00|8886|8884|8876|8873|8892|8890|8871|8870|4538
1639579200000|2021-12-15 14:40:00|8875|8872|8859|8858|8877|8874|8856|8855|3574
1639579500000|2021-12-15 14:45:00|8858|8857|8843|8841|8861|8859|8842|8840|4889
1639579800000|2021-12-15 14:50:00|8842|8840|8857|8854|8860|8857|8830|8828|12896
1639580100000|2021-12-15 14:55:00|8856|8855|8851|8849|8860|8858|8840|8838|6183
1639580400000|2021-12-15 15:00:00|8852|8850|8847|8845|8864|8862|8844|8843|8696
1639580700000|2021-12-15 15:05:00|8846|8844|8846|8844|8853|8851|8841|8839|3951
1639581000000|2021-12-15 15:10:00|8845|8843|8836|8834|8849|8847|8836|8834|3693
1639581300000|2021-12-15 15:15:00|8835|8833|8835|8833|8838|8836|8830|8828|7700
1639581600000|2021-12-15 15:20:00|8836|8834|8832|8830|8843|8841|8831|8829|7165
1639581900000|2021-12-15 15:25:00|8833|8829|8834|8832|8834|8832|8823|8822|7298
1639582200000|2021-12-15 15:30:00|8833|8831|8838|8836|8838|8836|8828|8826|2551
1639582500000|2021-12-15 15:35:00|8837|8835|8840|8839|8841|8839|8833|8831|3026
1639582800000|2021-12-15 15:40:00|8841|8840|8847|8846|8852|8849|8840|8838|3675
1639583100000|2021-12-15 15:45:00|8846|8845|8845|8843|8849|8847|8840|8838|4130
1639583400000|2021-12-15 15:50:00|8844|8842|8844|8842|8848|8846|8838|8837|2965
1639583700000|2021-12-15 15:55:00|8843|8843|8850|8849|8855|8853|8843|8842|2668
1639584000000|2021-12-15 16:00:00|8849|8848|8847|8845|8853|8851|8845|8844|3151
1639584300000|2021-12-15 16:05:00|8846|8846|8848|8847|8856|8854|8846|8845|5061
1639584600000|2021-12-15 16:10:00|8847|8846|8848|8847|8855|8853|8846|8845|4764
1639584900000|2021-12-15 16:15:00|8847|8846|8844|8842|8847|8847|8843|8842|7310
1639585200000|2021-12-15 16:20:00|8843|8843|8852|8851|8856|8855|8841|8840|4515
1639585500000|2021-12-15 16:25:00|8851|8850|8843|8840|8856|8854|8839|8836|10475
1639641600000|2021-12-16 08:00:00|8974|8972|8930|8926|8980|8975|8930|8926|0
1639641900000|2021-12-16 08:05:00|8931|8927|8956|8953|8964|8960|8931|8927|12800
1639642200000|2021-12-16 08:10:00|8957|8954|8963|8960|8976|8972|8951|8948|8477
1639642500000|2021-12-16 08:15:00|8964|8961|8958|8955|8974|8971|8948|8944|8156
1639642800000|2021-12-16 08:20:00|8959|8956|8968|8965|8981|8977|8958|8955|12056
1639643100000|2021-12-16 08:25:00|8967|8964|8991|8988|8996|8994|8966|8964|5211
1639643400000|2021-12-16 08:30:00|8990|8987|8997|8995|8998|8997|8976|8973|5514
1639643700000|2021-12-16 08:35:00|8996|8994|9024|9021|9036|9031|8995|8992|17218
1639644000000|2021-12-16 08:40:00|9023|9022|9006|9003|9024|9023|8998|8994|7729
1639644300000|2021-12-16 08:45:00|9005|9002|9000|8998|9008|9005|8983|8981|5769
1639644600000|2021-12-16 08:50:00|8999|8997|8985|8983|9001|8999|8979|8976|8851
1639644900000|2021-12-16 08:55:00|8984|8982|8966|8964|8985|8983|8952|8951|9001
1639645200000|2021-12-16 09:00:00|8967|8965|8977|8975|8980|8977|8959|8957|7219
1639645500000|2021-12-16 09:05:00|8976|8976|8983|8980|9000|8998|8976|8974|7545
1639645800000|2021-12-16 09:10:00|8982|8979|8988|8986|9000|8999|8978|8975|8606
1639646100000|2021-12-16 09:15:00|8987|8985|8979|8977|8987|8985|8969|8968|4461
1639646400000|2021-12-16 09:20:00|8978|8978|8963|8961|8979|8978|8962|8959|3922
1639646700000|2021-12-16 09:25:00|8962|8962|8976|8973|8984|8982|8960|8958|31149
1639647000000|2021-12-16 09:30:00|8977|8974|8985|8983|8989|8987|8975|8972|7760
1639647300000|2021-12-16 09:35:00|8984|8982|8977|8974|8995|8992|8973|8971|7629
1639647600000|2021-12-16 09:40:00|8978|8975|8979|8978|8985|8984|8976|8974|3250
1639647900000|2021-12-16 09:45:00|8980|8977|8980|8978|8985|8984|8977|8976|5541
1639648200000|2021-12-16 09:50:00|8981|8979|9000|8998|9000|8999|8980|8979|2868
1639648500000|2021-12-16 09:55:00|8999|8999|9000|8998|9001|9000|8991|8989|4063
1639648800000|2021-12-16 10:00:00|9001|8999|8985|8984|9002|9000|8982|8980|3750
1639649100000|2021-12-16 10:05:00|8984|8983|8976|8975|8987|8985|8972|8970|1969
1639649400000|2021-12-16 10:10:00|8975|8974|8988|8986|8992|8990|8974|8972|5099
1639649700000|2021-12-16 10:15:00|8987|8987|8998|8996|8999|8998|8983|8981|4368
1639650000000|2021-12-16 10:20:00|8997|8997|9004|9002|9005|9004|8997|8996|10735
1639650300000|2021-12-16 10:25:00|9005|9003|9015|9014|9018|9016|8995|8994|6788
1639650600000|2021-12-16 10:30:00|9014|9013|9011|9009|9016|9015|9004|9002|7915
1639650900000|2021-12-16 10:35:00|9012|9010|9007|9005|9012|9011|9003|9001|9640
1639651200000|2021-12-16 10:40:00|9008|9006|9008|9006|9010|9007|8997|8996|5286
1639651500000|2021-12-16 10:45:00|9009|9007|9002|9000|9010|9009|8998|8996|2085
1639651800000|2021-12-16 10:50:00|9003|9001|8996|8994|9007|9005|8995|8993|3343
1639652100000|2021-12-16 10:55:00|8997|8995|9011|9009|9011|9010|8997|8995|3067
1639652400000|2021-12-16 11:00:00|9010|9010|8997|8995|9011|9010|8997|8994|2522
1639652700000|2021-12-16 11:05:00|8996|8994|8994|8993|9001|8999|8992|8990|2976
1639653000000|2021-12-16 11:10:00|8995|8994|8995|8993|9004|9003|8995|8992|4221
1639653300000|2021-12-16 11:15:00|8996|8992|8998|8995|9004|9002|8991|8990|3143
1639653600000|2021-12-16 11:20:00|8999|8996|9002|9000|9003|9001|8993|8992|2083
1639653900000|2021-12-16 11:25:00|9001|9001|9009|9007|9011|9010|9001|8999|2769
1639654200000|2021-12-16 11:30:00|9008|9006|9008|9006|9013|9011|9002|9001|8019
1639654500000|2021-12-16 11:35:00|9007|9007|9013|9011|9015|9013|9000|8998|3460
1639654800000|2021-12-16 11:40:00|9012|9012|9024|9022|9028|9025|9012|9011|6957
1639655100000|2021-12-16 11:45:00|9023|9021|9021|9019|9030|9028|9017|9015|5753
1639655400000|2021-12-16 11:50:00|9020|9020|9025|9022|9029|9027|9018|9016|4709
1639655700000|2021-12-16 11:55:00|9024|9023|9021|9017|9027|9025|9017|9014|3426
1639656000000|2021-12-16 12:00:00|9020|9010|9029|9027|9030|9029|9013|9010|6396
1639656300000|2021-12-16 12:05:00|9028|9026|9022|9020|9031|9029|9019|9017|3841
1639656600000|2021-12-16 12:10:00|9021|9021|9028|9027|9031|9029|9021|9019|8836
1639656900000|2021-12-16 12:15:00|9029|9028|9030|9029|9033|9031|9020|9018|5327
1639657200000|2021-12-16 12:20:00|9029|9028|9020|9017|9030|9029|9012|9011|3777
1639657500000|2021-12-16 12:25:00|9019|9018|9015|9013|9020|9018|9008|9006|4843
1639657800000|2021-12-16 12:30:00|9016|9014|9008|9006|9021|9019|9008|9006|4168
1639658100000|2021-12-16 12:35:00|9007|9005|9010|9008|9012|9010|9006|9004|2574
1639658400000|2021-12-16 12:40:00|9009|9009|9007|9005|9012|9011|9004|9002|2451
1639658700000|2021-12-16 12:45:00|9008|9006|9007|9005|9012|9010|8999|8997|7532
1639659000000|2021-12-16 12:50:00|9008|9006|9017|9015|9021|9019|9002|9000|9605
1639659300000|2021-12-16 12:55:00|9016|9014|9015|9014|9025|9023|9011|9009|4618
1639659600000|2021-12-16 13:00:00|9016|9015|9011|9009|9018|9016|9007|9005|3435
1639659900000|2021-12-16 13:05:00|9010|9008|9005|9004|9011|9010|9005|9003|2054
1639660200000|2021-12-16 13:10:00|9004|9003|9000|8999|9009|9007|9000|8998|3037
1639660500000|2021-12-16 13:15:00|8999|8998|8997|8995|9001|9000|8996|8995|4937
1639660800000|2021-12-16 13:20:00|8998|8996|8995|8993|9000|8999|8991|8989|1004
1639661100000|2021-12-16 13:25:00|8996|8994|9002|9000|9003|9001|8995|8993|524
1639661400000|2021-12-16 13:30:00|9003|9001|8998|8997|9010|9007|8998|8996|2402
1639661700000|2021-12-16 13:35:00|8999|8996|9001|8999|9006|9004|8999|8996|1311
1639662000000|2021-12-16 13:40:00|9000|8998|8997|8995|9001|8999|8994|8993|1757
1639662300000|2021-12-16 13:45:00|8996|8994|8985|8983|8997|8996|8981|8979|3464
1639662600000|2021-12-16 13:50:00|8984|8982|8979|8977|8993|8990|8978|8976|4205
1639662900000|2021-12-16 13:55:00|8978|8976|8983|8981|8985|8983|8977|8974|5882
1639663200000|2021-12-16 14:00:00|8982|8980|8974|8971|8985|8984|8965|8964|21390
1639663500000|2021-12-16 14:05:00|8973|8970|8971|8969|8979|8978|8965|8963|5323
1639663800000|2021-12-16 14:10:00|8970|8968|8966|8963|8974|8972|8961|8958|7149
1639664100000|2021-12-16 14:15:00|8965|8962|8965|8964|8968|8966|8957|8954|3740
1639664400000|2021-12-16 14:20:00|8964|8963|8969|8968|8973|8971|8962|8960|6168
1639664700000|2021-12-16 14:25:00|8970|8969|8977|8974|8978|8977|8964|8962|5286
1639665000000|2021-12-16 14:30:00|8978|8975|8960|8958|8984|8982|8959|8957|8895
1639665300000|2021-12-16 14:35:00|8961|8959|8966|8964|8970|8969|8959|8958|8837
1639665600000|2021-12-16 14:40:00|8965|8965|8936|8934|8968|8967|8936|8934|9019
1639665900000|2021-12-16 14:45:00|8937|8935|8969|8966|8970|8968|8937|8935|5392
1639666200000|2021-12-16 14:50:00|8968|8965|8954|8952|8969|8966|8945|8942|7717
1639666500000|2021-12-16 14:55:00|8955|8953|8948|8946|8963|8961|8946|8944|4093
1639666800000|2021-12-16 15:00:00|8947|8947|8945|8943|8960|8958|8935|8932|3786
1639667100000|2021-12-16 15:05:00|8944|8942|8938|8937|8947|8945|8930|8928|19315
1639667400000|2021-12-16 15:10:00|8939|8938|8962|8960|8962|8961|8939|8937|26596
1639667700000|2021-12-16 15:15:00|8961|8959|8970|8968|8973|8971|8957|8955|5057
1639668000000|2021-12-16 15:20:00|8969|8967|8963|8961|8979|8976|8963|8961|4728
1639668300000|2021-12-16 15:25:00|8964|8962|8975|8973|8976|8974|8962|8960|3505
1639668600000|2021-12-16 15:30:00|8974|8974|8982|8980|8983|8980|8974|8972|3595
1639668900000|2021-12-16 15:35:00|8981|8981|8977|8975|8986|8984|8974|8972|3024
1639669200000|2021-12-16 15:40:00|8978|8976|8975|8974|8981|8978|8972|8969|2828
1639669500000|2021-12-16 15:45:00|8976|8975|8991|8989|8994|8993|8974|8973|5455
1639669800000|2021-12-16 15:50:00|8992|8990|8991|8989|8996|8994|8986|8985|6343
1639670100000|2021-12-16 15:55:00|8990|8988|8988|8986|8991|8990|8978|8977|18212
1639670400000|2021-12-16 16:00:00|8987|8988|8974|8972|8989|8988|8970|8968|8516
1639670700000|2021-12-16 16:05:00|8975|8973|8967|8966|8976|8975|8965|8963|6201
1639671000000|2021-12-16 16:10:00|8966|8965|8965|8964|8972|8971|8961|8959|7837
1639671300000|2021-12-16 16:15:00|8966|8965|8978|8977|8982|8980|8965|8964|14366
1639671600000|2021-12-16 16:20:00|8979|8976|8976|8974|8985|8984|8974|8972|8982
1639671900000|2021-12-16 16:25:00|8977|8975|8977|8975|8982|8980|8969|8967|16511
1639728000000|2021-12-17 08:00:00|8895|8883|8888|8884|8910|8905|8875|8850|12636
1639728300000|2021-12-17 08:05:00|8887|8883|8877|8873|8893|8888|8858|8852|29689
1639728600000|2021-12-17 08:10:00|8875|8872|8836|8831|8880|8876|8832|8827|32696
1639728900000|2021-12-17 08:15:00|8837|8832|8828|8824|8837|8833|8816|8812|16012
1639729200000|2021-12-17 08:20:00|8827|8823|8831|8828|8843|8840|8825|8822|6157
1639729500000|2021-12-17 08:25:00|8830|8827|8841|8839|8850|8847|8830|8825|5247
1639729800000|2021-12-17 08:30:00|8842|8838|8843|8841|8854|8851|8837|8833|3959
1639730100000|2021-12-17 08:35:00|8842|8840|8838|8836|8842|8840|8825|8824|5265
1639730400000|2021-12-17 08:40:00|8837|8837|8816|8813|8841|8839|8813|8812|9764
1639730700000|2021-12-17 08:45:00|8817|8814|8810|8809|8818|8816|8799|8798|11428
1639731000000|2021-12-17 08:50:00|8811|8810|8815|8814|8815|8814|8801|8800|5698
1639731300000|2021-12-17 08:55:00|8816|8815|8811|8809|8823|8820|8810|8808|3483
1639731600000|2021-12-17 09:00:00|8810|8808|8807|8805|8814|8811|8795|8793|6903
1639731900000|2021-12-17 09:05:00|8806|8804|8782|8780|8807|8805|8775|8773|6363
1639732200000|2021-12-17 09:10:00|8783|8781|8753|8750|8789|8786|8750|8747|7891
1639732500000|2021-12-17 09:15:00|8752|8749|8754|8751|8763|8761|8748|8747|17086
1639732800000|2021-12-17 09:20:00|8753|8754|8762|8760|8766|8764|8749|8748|20433
1639733100000|2021-12-17 09:25:00|8763|8761|8763|8762|8778|8776|8759|8758|6207
1639733400000|2021-12-17 09:30:00|8764|8763|8766|8763|8772|8770|8761|8759|5313
1639733700000|2021-12-17 09:35:00|8765|8762|8772|8770|8775|8774|8761|8759|5405
1639734000000|2021-12-17 09:40:00|8771|8769|8760|8758|8773|8772|8754|8753|11593
1639734300000|2021-12-17 09:45:00|8759|8757|8785|8783|8786|8784|8753|8751|3910
1639734600000|2021-12-17 09:50:00|8784|8782|8812|8810|8815|8812|8783|8780|6031
1639734900000|2021-12-17 09:55:00|8813|8811|8816|8814|8826|8823|8810|8809|8644
1639735200000|2021-12-17 10:00:00|8815|8815|8804|8803|8821|8819|8804|8802|13863
1639735500000|2021-12-17 10:05:00|8805|8802|8799|8797|8819|8817|8799|8797|4915
1639735800000|2021-12-17 10:10:00|8800|8798|8800|8797|8806|8804|8791|8790|4369
1639736100000|2021-12-17 10:15:00|8799|8798|8800|8798|8812|8810|8795|8792|4062
1639736400000|2021-12-17 10:20:00|8801|8799|8805|8804|8811|8809|8800|8798|3185
1639736700000|2021-12-17 10:25:00|8806|8803|8796|8795|8807|8805|8793|8792|5252
1639737000000|2021-12-17 10:30:00|8797|8796|8786|8783|8800|8798|8779|8778|5249
1639737300000|2021-12-17 10:35:00|8785|8784|8783|8781|8787|8784|8778|8777|12427
1639737600000|2021-12-17 10:40:00|8784|8782|8784|8782|8791|8788|8779|8777|10748
1639737900000|2021-12-17 10:45:00|8783|8781|8788|8787|8796|8794|8783|8780|4001
1639738200000|2021-12-17 10:50:00|8787|8786|8800|8798|8807|8805|8786|8784|83086
1639738500000|2021-12-17 10:55:00|8801|8799|8797|8796|8814|8812|8797|8795|61780
1639738800000|2021-12-17 11:00:00|8798|8795|8794|8791|8817|8815|8791|8789|7349
1639739100000|2021-12-17 11:05:00|8793|8792|8787|8785|8801|8799|8781|8780|4238
1639739400000|2021-12-17 11:10:00|8786|8784|8785|8783|8797|8795|8784|8783|3390
1639739700000|2021-12-17 11:15:00|8784|8782|8791|8789|8794|8792|8780|8779|5559
1639740000000|2021-12-17 11:20:00|8790|8788|8798|8796|8800|8798|8789|8787|6852
1639740300000|2021-12-17 11:25:00|8797|8795|8784|8782|8798|8796|8784|8782|3066
1639740600000|2021-12-17 11:30:00|8785|8783|8791|8789|8795|8793|8780|8778|3887
1639740900000|2021-12-17 11:35:00|8790|8788|8785|8783|8793|8791|8779|8778|5565
1639741200000|2021-12-17 11:40:00|8786|8784|8781|8779|8786|8784|8779|8777|3214
1639741500000|2021-12-17 11:45:00|8780|8778|8786|8784|8786|8784|8779|8777|8737
1639741800000|2021-12-17 11:50:00|8787|8785|8784|8782|8790|8787|8779|8778|5434
1639742100000|2021-12-17 11:55:00|8783|8783|8784|8782|8788|8786|8778|8777|5900
1639742400000|2021-12-17 12:00:00|8783|8781|8786|8784|8786|8785|8783|8781|884
1639742700000|2021-12-17 12:05:00|8785|8781|8782|8780|8787|8786|8778|8776|148101
1639743000000|2021-12-17 12:10:00|8781|8779|8786|8784|8787|8784|8780|8778|2268
1639743300000|2021-12-17 12:15:00|8785|8783|8781|8780|8790|8788|8779|8777|4907
1639743600000|2021-12-17 12:20:00|8782|8781|8771|8769|8783|8781|8770|8768|13192
1639743900000|2021-12-17 12:25:00|8770|8768|8749|8748|8771|8770|8748|8747|4409
1639744200000|2021-12-17 12:30:00|8750|8749|8746|8745|8758|8755|8742|8740|9050
1639744500000|2021-12-17 12:35:00|8747|8744|8729|8728|8750|8748|8727|8725|5254
1639744800000|2021-12-17 12:40:00|8728|8727|8737|8735|8741|8739|8728|8726|6367
1639745100000|2021-12-17 12:45:00|8736|8734|8730|8728|8740|8737|8726|8725|3015
1639745400000|2021-12-17 12:50:00|8731|8729|8735|8733|8740|8738|8720|8718|5269
1639745700000|2021-12-17 12:55:00|8734|8732|8738|8735|8740|8738|8732|8730|4807
1639746000000|2021-12-17 13:00:00|8737|8736|8746|8744|8749|8747|8732|8731|5128
1639746300000|2021-12-17 13:05:00|8747|8745|8721|8719|8749|8747|8719|8717|14302
1639746600000|2021-12-17 13:10:00|8722|8720|8727|8724|8733|8730|8717|8715|6755
1639746900000|2021-12-17 13:15:00|8726|8723|8715|8713|8726|8724|8714|8712|2500
1639747200000|2021-12-17 13:20:00|8714|8714|8698|8696|8718|8716|8695|8693|4888
1639747500000|2021-12-17 13:25:00|8697|8697|8706|8704|8717|8714|8697|8697|10884
1639747800000|2021-12-17 13:30:00|8705|8703|8709|8707|8714|8712|8702|8700|5131
1639748100000|2021-12-17 13:35:00|8710|8708|8710|8708|8721|8719|8707|8705|10344
1639748400000|2021-12-17 13:40:00|8709|8707|8711|8709|8719|8717|8704|8702|4137
1639748700000|2021-12-17 13:45:00|8710|8708|8710|8708|8713|8710|8700|8698|1824
1639749000000|2021-12-17 13:50:00|8709|8709|8705|8704|8711|8709|8702|8701|3466
1639749300000|2021-12-17 13:55:00|8704|8703|8712|8710|8714|8712|8704|8703|3231
1639749600000|2021-12-17 14:00:00|8711|8711|8710|8708|8715|8713|8706|8704|9673
1639749900000|2021-12-17 14:05:00|8709|8709|8703|8701|8713|8711|8700|8698|11789
1639750200000|2021-12-17 14:10:00|8704|8702|8701|8698|8709|8707|8697|8695|5066
1639750500000|2021-12-17 14:15:00|8700|8699|8697|8695|8703|8700|8689|8688|3056
1639750800000|2021-12-17 14:20:00|8698|8696|8688|8686|8698|8696|8686|8684|3656
1639751100000|2021-12-17 14:25:00|8689|8687|8691|8689|8694|8692|8686|8684|4435
1639751400000|2021-12-17 14:30:00|8692|8690|8693|8692|8697|8696|8681|8680|10936
1639751700000|2021-12-17 14:35:00|8692|8691|8685|8684|8693|8692|8669|8667|10000
1639752000000|2021-12-17 14:40:00|8686|8685|8685|8683|8691|8689|8679|8677|37961
1639752300000|2021-12-17 14:45:00|8684|8682|8695|8692|8698|8696|8683|8681|17855
1639752600000|2021-12-17 14:50:00|8694|8693|8674|8672|8700|8698|8674|8671|6973
1639752900000|2021-12-17 14:55:00|8673|8671|8658|8656|8673|8672|8655|8652|7726
1639753200000|2021-12-17 15:00:00|8657|8655|8651|8650|8663|8660|8648|8646|8797
1639753500000|2021-12-17 15:05:00|8650|8649|8644|8642|8656|8654|8640|8638|7737
1639753800000|2021-12-17 15:10:00|8643|8641|8630|8629|8644|8641|8628|8627|9829
1639754100000|2021-12-17 15:15:00|8629|8628|8626|8625|8630|8629|8614|8612|10179
1639754400000|2021-12-17 15:20:00|8625|8624|8614|8612|8628|8626|8610|8609|14192
1639754700000|2021-12-17 15:25:00|8615|8613|8633|8631|8633|8632|8610|8609|12404
1639755000000|2021-12-17 15:30:00|8632|8630|8642|8640|8645|8644|8621|8619|19741
1639755300000|2021-12-17 15:35:00|8643|8641|8655|8653|8660|8659|8642|8641|15284
1639755600000|2021-12-17 15:40:00|8654|8652|8653|8651|8666|8664|8650|8648|22365
1639755900000|2021-12-17 15:45:00|8652|8650|8675|8673|8677|8674|8651|8650|16866
1639756200000|2021-12-17 15:50:00|8674|8672|8688|8687|8690|8688|8660|8659|9645
1639756500000|2021-12-17 15:55:00|8689|8688|8677|8674|8691|8689|8675|8674|9646
1639756800000|2021-12-17 16:00:00|8676|8675|8673|8671|8683|8682|8673|8670|8341
1639757100000|2021-12-17 16:05:00|8674|8672|8684|8682|8687|8685|8671|8669|15136
1639757400000|2021-12-17 16:10:00|8683|8681|8690|8689|8699|8697|8682|8681|20100
1639757700000|2021-12-17 16:15:00|8691|8690|8684|8682|8694|8692|8680|8679|4537
1639758000000|2021-12-17 16:20:00|8683|8683|8689|8688|8698|8697|8679|8678|43339
1639758300000|2021-12-17 16:25:00|8688|8687|8675|8673|8690|8689|8673|8671|19499
1639987200000|2021-12-20 08:00:00|8440|8435|8420|8411|8440|8436|8376|8370|38656
1639987500000|2021-12-20 08:05:00|8419|8412|8431|8428|8439|8435|8408|8398|32459
1639987800000|2021-12-20 08:10:00|8432|8427|8400|8397|8432|8430|8396|8394|24043
1639988100000|2021-12-20 08:15:00|8399|8395|8397|8394|8412|8409|8382|8380|28952
1639988400000|2021-12-20 08:20:00|8398|8393|8374|8371|8401|8397|8351|8348|24090
1639988700000|2021-12-20 08:25:00|8373|8370|8418|8415|8423|8420|8370|8368|12761
1639989000000|2021-12-20 08:30:00|8419|8416|8432|8430|8435|8432|8409|8407|12238
1639989300000|2021-12-20 08:35:00|8431|8429|8361|8357|8436|8435|8360|8356|39031
1639989600000|2021-12-20 08:40:00|8362|8358|8394|8391|8396|8393|8361|8358|24000
1639989900000|2021-12-20 08:45:00|8393|8392|8368|8367|8394|8392|8364|8361|10633
1639990200000|2021-12-20 08:50:00|8367|8366|8358|8355|8368|8366|8342|8340|16368
1639990500000|2021-12-20 08:55:00|8359|8356|8367|8364|8372|8371|8352|8350|12802
1639990800000|2021-12-20 09:00:00|8366|8363|8362|8360|8368|8365|8351|8350|13700
1639991100000|2021-12-20 09:05:00|8361|8359|8342|8341|8362|8360|8336|8335|10787
1639991400000|2021-12-20 09:10:00|8343|8340|8355|8353|8365|8364|8343|8340|12250
1639991700000|2021-12-20 09:15:00|8356|8354|8363|8361|8367|8365|8349|8345|10074
1639992000000|2021-12-20 09:20:00|8362|8360|8363|8362|8367|8364|8353|8351|9805
1639992300000|2021-12-20 09:25:00|8362|8361|8378|8375|8379|8376|8354|8351|11068
1639992600000|2021-12-20 09:30:00|8379|8376|8396|8394|8405|8403|8379|8376|18969
1639992900000|2021-12-20 09:35:00|8397|8395|8399|8396|8401|8399|8388|8385|7666
1639993200000|2021-12-20 09:40:00|8400|8397|8408|8405|8409|8407|8394|8392|6125
1639993500000|2021-12-20 09:45:00|8407|8404|8411|8409|8414|8412|8402|8400|13725
1639993800000|2021-12-20 09:50:00|8410|8408|8414|8411|8419|8416|8402|8400|3954
1639994100000|2021-12-20 09:55:00|8413|8412|8442|8440|8442|8441|8406|8404|15505
1639994400000|2021-12-20 10:00:00|8443|8441|8471|8468|8476|8473|8442|8441|16737
1639994700000|2021-12-20 10:05:00|8472|8469|8475|8473|8488|8487|8472|8468|9046
1639995000000|2021-12-20 10:10:00|8476|8474|8482|8479|8484|8481|8475|8473|2616
1639995300000|2021-12-20 10:15:00|8483|8480|8504|8501|8505|8502|8480|8478|20031
1639995600000|2021-12-20 10:20:00|8503|8502|8512|8510|8516|8514|8493|8491|15003
1639995900000|2021-12-20 10:25:00|8511|8509|8532|8530|8535|8532|8504|8500|16107
1639996200000|2021-12-20 10:30:00|8531|8529|8539|8538|8548|8547|8528|8526|22094
1639996500000|2021-12-20 10:35:00|8540|8539|8554|8551|8556|8553|8539|8537|8988
1639996800000|2021-12-20 10:40:00|8553|8552|8552|8550|8559|8556|8543|8542|5357
1639997100000|2021-12-20 10:45:00|8553|8549|8548|8546|8568|8566|8539|8538|15034
1639997400000|2021-12-20 10:50:00|8547|8545|8567|8565|8568|8566|8542|8540|15746
1639997700000|2021-12-20 10:55:00|8568|8566|8548|8546|8573|8570|8544|8542|5464
1639998000000|2021-12-20 11:00:00|8549|8545|8538|8535|8550|8548|8533|8532|2448
1639998300000|2021-12-20 11:05:00|8537|8534|8550|8548|8554|8552|8536|8534|4659
1639998600000|2021-12-20 11:10:00|8549|8549|8549|8548|8560|8558|8546|8544|6158
1639998900000|2021-12-20 11:15:00|8550|8549|8551|8550|8555|8553|8540|8538|3700
1639999200000|2021-12-20 11:20:00|8552|8549|8558|8555|8565|8563|8551|8549|11247
1639999500000|2021-12-20 11:25:00|8557|8554|8571|8570|8572|8570|8551|8549|3091
1639999800000|2021-12-20 11:30:00|8570|8569|8574|8572|8579|8578|8563|8561|2723
1640000100000|2021-12-20 11:35:00|8575|8573|8575|8573|8578|8576|8568|8566|2306
1640000400000|2021-12-20 11:40:00|8576|8574|8587|8586|8588|8586|8575|8572|4694
1640000700000|2021-12-20 11:45:00|8588|8587|8593|8591|8598|8595|8588|8586|10137
1640001000000|2021-12-20 11:50:00|8592|8590|8590|8588|8594|8592|8583|8581|2617
1640001300000|2021-12-20 11:55:00|8589|8587|8611|8609|8615|8612|8589|8587|9626
1640001600000|2021-12-20 12:00:00|8619|8617|8618|8616|8623|8621|8615|8613|2695
1640001900000|2021-12-20 12:05:00|8617|8617|8615|8613|8624|8623|8610|8608|6721
1640002200000|2021-12-20 12:10:00|8614|8612|8604|8602|8615|8613|8600|8598|3376
1640002500000|2021-12-20 12:15:00|8603|8601|8594|8592|8603|8602|8584|8583|6729
1640002800000|2021-12-20 12:20:00|8595|8593|8601|8598|8604|8603|8589|8586|3142
1640003100000|2021-12-20 12:25:00|8600|8599|8591|8589|8601|8600|8581|8579|1114
1640003400000|2021-12-20 12:30:00|8590|8590|8600|8598|8602|8600|8590|8589|2935
1640003700000|2021-12-20 12:35:00|8601|8597|8590|8588|8601|8598|8589|8587|5809
1640004000000|2021-12-20 12:40:00|8589|8589|8581|8578|8591|8589|8578|8575|7503
1640004300000|2021-12-20 12:45:00|8580|8579|8576|8574|8586|8584|8569|8567|2759
1640004600000|2021-12-20 12:50:00|8575|8573|8566|8565|8579|8577|8564|8562|4956
1640004900000|2021-12-20 12:55:00|8567|8564|8558|8555|8572|8570|8555|8554|6987
1640005200000|2021-12-20 13:00:00|8559|8556|8563|8562|8574|8572|8558|8556|9934
1640005500000|2021-12-20 13:05:00|8564|8561|8564|8562|8570|8568|8556|8555|3419
1640005800000|2021-12-20 13:10:00|8565|8563|8582|8580|8587|8585|8565|8562|5406
1640006100000|2021-12-20 13:15:00|8583|8581|8582|8580|8586|8584|8580|8578|4390
1640006400000|2021-12-20 13:20:00|8583|8581|8577|8576|8587|8585|8573|8571|3548
1640006700000|2021-12-20 13:25:00|8578|8575|8567|8565|8578|8576|8566|8564|1901
1640007000000|2021-12-20 13:30:00|8566|8564|8573|8571|8573|8571|8560|8558|2588
1640007300000|2021-12-20 13:35:00|8572|8570|8564|8562|8574|8572|8561|8559|5511
1640007600000|2021-12-20 13:40:00|8563|8563|8538|8536|8564|8563|8538|8536|4688
1640007900000|2021-12-20 13:45:00|8539|8537|8541|8539|8546|8544|8533|8532|8597
1640008200000|2021-12-20 13:50:00|8540|8538|8532|8531|8551|8550|8526|8524|16572
1640008500000|2021-12-20 13:55:00|8531|8530|8542|8540|8546|8544|8531|8529|2669
1640008800000|2021-12-20 14:00:00|8541|8539|8549|8548|8552|8550|8540|8539|4085
1640009100000|2021-12-20 14:05:00|8550|8547|8555|8554|8557|8555|8545|8543|3469
1640009400000|2021-12-20 14:10:00|8554|8553|8561|8560|8565|8563|8554|8553|3163
1640009700000|2021-12-20 14:15:00|8562|8561|8558|8556|8565|8562|8557|8555|2305
1640010000000|2021-12-20 14:20:00|8559|8557|8577|8574|8577|8575|8558|8556|2428
1640010300000|2021-12-20 14:25:00|8576|8573|8576|8575|8580|8578|8569|8567|8804
1640010600000|2021-12-20 14:30:00|8575|8574|8557|8555|8576|8574|8547|8545|10963
1640010900000|2021-12-20 14:35:00|8556|8554|8566|8564|8568|8566|8553|8550|3700
1640011200000|2021-12-20 14:40:00|8567|8565|8541|8539|8568|8565|8533|8531|4084
1640011500000|2021-12-20 14:45:00|8540|8538|8529|8527|8541|8540|8528|8526|2792
1640011800000|2021-12-20 14:50:00|8528|8526|8532|8530|8533|8531|8520|8518|4696
1640012100000|2021-12-20 14:55:00|8531|8529|8559|8556|8561|8559|8528|8526|9730
1640012400000|2021-12-20 15:00:00|8558|8555|8571|8569|8581|8579|8556|8554|4541
1640012700000|2021-12-20 15:05:00|8572|8570|8565|8563|8580|8578|8556|8554|3401
1640013000000|2021-12-20 15:10:00|8564|8562|8567|8565|8574|8571|8556|8554|3684
1640013300000|2021-12-20 15:15:00|8568|8566|8589|8587|8598|8595|8562|8559|10323
1640013600000|2021-12-20 15:20:00|8590|8588|8578|8576|8596|8595|8577|8574|6847
1640013900000|2021-12-20 15:25:00|8577|8577|8563|8561|8579|8578|8560|8557|11007
1640014200000|2021-12-20 15:30:00|8564|8562|8562|8560|8566|8563|8556|8554|4952
1640014500000|2021-12-20 15:35:00|8561|8559|8554|8552|8561|8559|8550|8547|21748
1640014800000|2021-12-20 15:40:00|8553|8551|8543|8541|8554|8553|8539|8538|7880
1640015100000|2021-12-20 15:45:00|8542|8540|8528|8526|8547|8545|8527|8525|5011
1640015400000|2021-12-20 15:50:00|8529|8527|8521|8519|8534|8532|8512|8510|7412
1640015700000|2021-12-20 15:55:00|8520|8520|8520|8517|8525|8523|8513|8511|7031
1640016000000|2021-12-20 16:00:00|8519|8516|8509|8507|8520|8517|8504|8502|4118
1640016300000|2021-12-20 16:05:00|8508|8508|8513|8511|8515|8512|8502|8500|11025
1640016600000|2021-12-20 16:10:00|8512|8510|8507|8506|8515|8513|8502|8500|8184
1640016900000|2021-12-20 16:15:00|8506|8505|8521|8519|8521|8519|8501|8500|10572
1640017200000|2021-12-20 16:20:00|8520|8518|8516|8514|8523|8521|8508|8507|12217
1640017500000|2021-12-20 16:25:00|8517|8515|8520|8517|8520|8517|8508|8507|10218
1640073600000|2021-12-21 08:00:00|8627|8622|8608|8603|8627|8622|8598|8592|18056
1640073900000|2021-12-21 08:05:00|8609|8604|8608|8605|8620|8617|8599|8594|11252
1640074200000|2021-12-21 08:10:00|8609|8606|8611|8608|8624|8622|8599|8597|9532
1640074500000|2021-12-21 08:15:00|8610|8609|8590|8587|8611|8609|8588|8584|3921
1640074800000|2021-12-21 08:20:00|8591|8588|8598|8595|8607|8603|8583|8580|8297
1640075100000|2021-12-21 08:25:00|8599|8594|8586|8583|8599|8594|8574|8571|4783
1640075400000|2021-12-21 08:30:00|8585|8582|8594|8592|8595|8592|8570|8566|1352
1640075700000|2021-12-21 08:35:00|8595|8593|8604|8602|8605|8602|8592|8591|4548
1640076000000|2021-12-21 08:40:00|8602|8601|8625|8622|8626|8623|8601|8598|3513
1640076300000|2021-12-21 08:45:00|8624|8623|8633|8631|8640|8637|8621|8620|7118
1640076600000|2021-12-21 08:50:00|8634|8630|8638|8635|8645|8643|8630|8629|2807
1640076900000|2021-12-21 08:55:00|8639|8636|8645|8644|8647|8646|8635|8633|7344
1640077200000|2021-12-21 09:00:00|8644|8643|8621|8619|8647|8645|8621|8619|4489
1640077500000|2021-12-21 09:05:00|8622|8620|8635|8633|8641|8640|8622|8620|3632
1640077800000|2021-12-21 09:10:00|8636|8632|8633|8631|8639|8637|8628|8626|4830
1640078100000|2021-12-21 09:15:00|8632|8630|8626|8624|8635|8633|8623|8621|4482
1640078400000|2021-12-21 09:20:00|8625|8623|8622|8620|8633|8630|8621|8619|247
1640078700000|2021-12-21 09:25:00|8623|8621|8629|8626|8640|8638|8623|8620|2145
1640079000000|2021-12-21 09:30:00|8630|8627|8608|8605|8630|8627|8606|8604|4589
1640079300000|2021-12-21 09:35:00|8607|8604|8589|8587|8608|8607|8588|8585|13862
1640079600000|2021-12-21 09:40:00|8590|8588|8569|8567|8590|8588|8569|8566|6891
1640079900000|2021-12-21 09:45:00|8570|8568|8567|8565|8580|8578|8564|8562|2249
1640080200000|2021-12-21 09:50:00|8566|8566|8564|8562|8576|8574|8562|8560|4421
1640080500000|2021-12-21 09:55:00|8563|8561|8542|8540|8564|8561|8537|8535|9106
1640080800000|2021-12-21 10:00:00|8543|8541|8558|8555|8558|8557|8542|8540|7135
1640081100000|2021-12-21 10:05:00|8557|8556|8559|8558|8564|8562|8554|8552|7952
1640081400000|2021-12-21 10:10:00|8560|8557|8565|8563|8565|8563|8554|8552|3661
1640081700000|2021-12-21 10:15:00|8566|8564|8572|8570|8581|8579|8564|8563|1670
1640082000000|2021-12-21 10:20:00|8573|8571|8586|8584|8589|8586|8570|8567|4897
1640082300000|2021-12-21 10:25:00|8587|8585|8579|8578|8592|8589|8576|8575|3205
1640082600000|2021-12-21 10:30:00|8578|8577|8582|8580|8582|8581|8576|8575|896
1640082900000|2021-12-21 10:35:00|8583|8581|8576|8574|8587|8585|8573|8572|998
1640083200000|2021-12-21 10:40:00|8577|8575|8573|8570|8580|8578|8570|8568|993
1640083500000|2021-12-21 10:45:00|8574|8571|8589|8587|8596|8593|8573|8571|4205
1640083800000|2021-12-21 10:50:00|8590|8588|8594|8593|8595|8593|8582|8580|983
1640084100000|2021-12-21 10:55:00|8593|8592|8594|8592|8598|8597|8591|8589|2727
1640084400000|2021-12-21 11:00:00|8593|8593|8601|8598|8602|8600|8588|8586|1251
1640084700000|2021-12-21 11:05:00|8600|8599|8606|8604|8607|8605|8597|8595|9131
1640085000000|2021-12-21 11:10:00|8605|8603|8598|8596|8607|8605|8594|8591|691
1640085300000|2021-12-21 11:15:00|8597|8597|8604|8601|8608|8606|8597|8596|655
1640085600000|2021-12-21 11:20:00|8603|8602|8606|8604|8609|8607|8601|8599|971
1640085900000|2021-12-21 11:25:00|8607|8605|8615|8613|8616|8614|8598|8596|5027
1640086200000|2021-12-21 11:30:00|8614|8612|8607|8605|8618|8615|8605|8603|1870
1640086500000|2021-12-21 11:35:00|8608|8606|8610|8608|8616|8614|8607|8605|2949
1640086800000|2021-12-21 11:40:00|8611|8609|8598|8595|8612|8611|8596|8594|1206
1640087100000|2021-12-21 11:45:00|8597|8594|8602|8601|8604|8602|8589|8587|3850
1640087400000|2021-12-21 11:50:00|8603|8600|8601|8599|8606|8604|8599|8597|1247
1640087700000|2021-12-21 11:55:00|8602|8600|8592|8590|8602|8600|8591|8589|2202
1640088000000|2021-12-21 12:00:00|8589|8584|8596|8594|8598|8597|8588|8584|2328
1640088300000|2021-12-21 12:05:00|8595|8595|8597|8595|8601|8599|8592|8591|1187
1640088600000|2021-12-21 12:10:00|8596|8594|8590|8588|8597|8596|8589|8588|2437
1640088900000|2021-12-21 12:15:00|8591|8589|8589|8588|8598|8596|8589|8587|2633
1640089200000|2021-12-21 12:20:00|8590|8589|8592|8590|8593|8591|8585|8583|811
1640089500000|2021-12-21 12:25:00|8593|8591|8609|8607|8610|8608|8592|8590|2983
1640089800000|2021-12-21 12:30:00|8608|8606|8604|8602|8610|8608|8601|8599|5571
1640090100000|2021-12-21 12:35:00|8603|8601|8598|8597|8609|8608|8598|8596|5563
1640090400000|2021-12-21 12:40:00|8599|8598|8610|8608|8612|8610|8597|8596|4473
1640090700000|2021-12-21 12:45:00|8609|8607|8610|8609|8615|8614|8605|8604|7469
1640091000000|2021-12-21 12:50:00|8611|8608|8613|8612|8616|8614|8609|8607|945
1640091300000|2021-12-21 12:55:00|8614|8613|8618|8616|8618|8616|8611|8610|549
1640091600000|2021-12-21 13:00:00|8617|8617|8625|8624|8625|8624|8614|8612|11147
1640091900000|2021-12-21 13:05:00|8624|8623|8619|8618|8630|8629|8618|8616|8157
1640092200000|2021-12-21 13:10:00|8620|8619|8626|8625|8628|8626|8616|8614|3963
1640092500000|2021-12-21 13:15:00|8627|8626|8639|8637|8639|8638|8627|8626|4309
1640092800000|2021-12-21 13:20:00|8638|8636|8636|8634|8640|8638|8629|8627|4790
1640093100000|2021-12-21 13:25:00|8635|8635|8645|8644|8650|8648|8635|8634|2599
1640093400000|2021-12-21 13:30:00|8646|8645|8653|8652|8656|8654|8641|8640|2279
1640093700000|2021-12-21 13:35:00|8654|8653|8656|8654|8661|8659|8652|8650|1159
1640094000000|2021-12-21 13:40:00|8657|8655|8653|8652|8660|8658|8652|8651|618
1640094300000|2021-12-21 13:45:00|8654|8653|8663|8662|8665|8663|8654|8653|2608
1640094600000|2021-12-21 13:50:00|8664|8663|8675|8673|8676|8673|8664|8663|4450
1640094900000|2021-12-21 13:55:00|8674|8672|8678|8677|8680|8679|8670|8669|15875
1640095200000|2021-12-21 14:00:00|8677|8676|8669|8668|8678|8676|8669|8667|12529
1640095500000|2021-12-21 14:05:00|8668|8667|8672|8670|8675|8674|8668|8667|5917
1640095800000|2021-12-21 14:10:00|8671|8669|8667|8664|8681|8679|8667|8664|13294
1640096100000|2021-12-21 14:15:00|8666|8665|8681|8680|8683|8682|8665|8662|8543
1640096400000|2021-12-21 14:20:00|8680|8679|8673|8672|8684|8683|8672|8670|1175
1640096700000|2021-12-21 14:25:00|8674|8673|8672|8669|8675|8674|8669|8668|957
1640097000000|2021-12-21 14:30:00|8671|8670|8667|8666|8684|8682|8662|8661|12384
1640097300000|2021-12-21 14:35:00|8666|8665|8679|8677|8683|8681|8666|8664|4888
1640097600000|2021-12-21 14:40:00|8680|8678|8684|8681|8688|8685|8673|8671|18958
1640097900000|2021-12-21 14:45:00|8685|8682|8674|8673|8685|8682|8667|8665|8430
1640098200000|2021-12-21 14:50:00|8673|8672|8676|8675|8683|8681|8670|8668|13569
1640098500000|2021-12-21 14:55:00|8677|8676|8682|8680|8686|8684|8674|8672|7478
1640098800000|2021-12-21 15:00:00|8683|8681|8691|8690|8696|8694|8681|8679|8051
1640099100000|2021-12-21 15:05:00|8692|8691|8694|8692|8698|8696|8688|8686|6433
1640099400000|2021-12-21 15:10:00|8693|8693|8691|8690|8697|8694|8686|8684|16539
1640099700000|2021-12-21 15:15:00|8690|8689|8694|8693|8697|8695|8690|8689|2931
1640100000000|2021-12-21 15:20:00|8695|8694|8685|8684|8701|8700|8684|8682|6940
1640100300000|2021-12-21 15:25:00|8684|8683|8671|8668|8690|8687|8670|8667|5678
1640100600000|2021-12-21 15:30:00|8670|8669|8672|8671|8682|8680|8669|8667|7884
1640100900000|2021-12-21 15:35:00|8673|8672|8675|8673|8680|8679|8668|8666|4290
1640101200000|2021-12-21 15:40:00|8674|8672|8686|8684|8686|8684|8673|8671|2803
1640101500000|2021-12-21 15:45:00|8685|8683|8688|8686|8691|8689|8675|8673|16597
1640101800000|2021-12-21 15:50:00|8687|8685|8696|8695|8703|8702|8685|8683|18395
1640102100000|2021-12-21 15:55:00|8697|8696|8696|8694|8703|8701|8692|8690|8992
1640102400000|2021-12-21 16:00:00|8695|8695|8698|8697|8701|8699|8691|8689|3921
1640102700000|2021-12-21 16:05:00|8699|8698|8704|8702|8708|8706|8698|8697|15540
1640103000000|2021-12-21 16:10:00|8703|8703|8712|8711|8716|8714|8702|8700|7954
1640103300000|2021-12-21 16:15:00|8711|8710|8702|8701|8713|8711|8699|8697|6321
1640103600000|2021-12-21 16:20:00|8703|8700|8696|8695|8708|8706|8695|8694|7419
1640103900000|2021-12-21 16:25:00|8695|8694|8701|8698|8701|8700|8692|8689|11196
1640160000000|2021-12-22 08:00:00|8728|8715|8671|8665|8741|8737|8667|8664|3190
1640160300000|2021-12-22 08:05:00|8669|8664|8652|8648|8679|8675|8652|8647|8654
1640160600000|2021-12-22 08:10:00|8651|8647|8660|8657|8674|8671|8650|8646|5885
1640160900000|2021-12-22 08:15:00|8659|8656|8640|8637|8661|8658|8638|8635|5760
1640161200000|2021-12-22 08:20:00|8639|8638|8641|8639|8645|8642|8628|8625|12105
1640161500000|2021-12-22 08:25:00|8642|8638|8620|8617|8642|8640|8618|8615|5312
1640161800000|2021-12-22 08:30:00|8619|8616|8616|8614|8621|8618|8606|8602|4627
1640162100000|2021-12-22 08:35:00|8617|8615|8617|8615|8630|8628|8616|8614|7322
1640162400000|2021-12-22 08:40:00|8616|8614|8622|8620|8630|8627|8607|8604|5218
1640162700000|2021-12-22 08:45:00|8621|8619|8642|8640|8642|8640|8618|8615|3193
1640163000000|2021-12-22 08:50:00|8643|8641|8640|8637|8651|8649|8640|8637|1684
1640163300000|2021-12-22 08:55:00|8639|8636|8638|8636|8645|8642|8635|8633|751
1640163600000|2021-12-22 09:00:00|8637|8635|8633|8631|8637|8635|8623|8621|6199
1640163900000|2021-12-22 09:05:00|8632|8630|8629|8627|8639|8636|8625|8622|3824
1640164200000|2021-12-22 09:10:00|8628|8628|8629|8627|8629|8628|8617|8615|1140
1640164500000|2021-12-22 09:15:00|8628|8626|8636|8634|8637|8634|8627|8625|1473
1640164800000|2021-12-22 09:20:00|8637|8635|8647|8644|8647|8645|8634|8631|2163
1640165100000|2021-12-22 09:25:00|8646|8645|8644|8642|8653|8651|8642|8639|9378
1640165400000|2021-12-22 09:30:00|8643|8641|8664|8661|8665|8663|8643|8641|1469
1640165700000|2021-12-22 09:35:00|8665|8662|8660|8658|8669|8666|8660|8658|1003
1640166000000|2021-12-22 09:40:00|8659|8657|8650|8648|8660|8657|8648|8646|1531
1640166300000|2021-12-22 09:45:00|8651|8649|8649|8647|8653|8651|8639|8637|1742
1640166600000|2021-12-22 09:50:00|8650|8648|8643|8641|8653|8651|8643|8641|1724
1640166900000|2021-12-22 09:55:00|8644|8642|8628|8626|8644|8643|8627|8625|636
1640167200000|2021-12-22 10:00:00|8629|8627|8627|8625|8633|8632|8625|8622|1023
1640167500000|2021-12-22 10:05:00|8626|8626|8632|8629|8638|8635|8622|8620|1491
1640167800000|2021-12-22 10:10:00|8633|8630|8644|8642|8646|8645|8632|8630|5164
1640168100000|2021-12-22 10:15:00|8643|8641|8660|8659|8661|8659|8639|8638|3675
1640168400000|2021-12-22 10:20:00|8661|8658|8672|8670|8675|8673|8661|8658|5042
1640168700000|2021-12-22 10:25:00|8671|8669|8670|8669|8673|8671|8664|8662|6382
1640169000000|2021-12-22 10:30:00|8671|8668|8663|8661|8673|8671|8662|8660|4412
1640169300000|2021-12-22 10:35:00|8664|8662|8681|8679|8681|8680|8664|8662|1708
1640169600000|2021-12-22 10:40:00|8680|8678|8673|8670|8688|8686|8671|8669|1691
1640169900000|2021-12-22 10:45:00|8672|8671|8676|8674|8682|8680|8670|8669|5452
1640170200000|2021-12-22 10:50:00|8677|8675|8680|8678|8688|8686|8676|8674|3635
1640170500000|2021-12-22 10:55:00|8681|8679|8677|8675|8686|8684|8676|8675|2659
1640170800000|2021-12-22 11:00:00|8678|8676|8682|8681|8683|8681|8670|8668|970
1640171100000|2021-12-22 11:05:00|8681|8680|8689|8687|8691|8688|8679|8677|872
1640171400000|2021-12-22 11:10:00|8690|8688|8686|8684|8690|8688|8683|8681|1104
1640171700000|2021-12-22 11:15:00|8687|8685|8687|8684|8692|8690|8681|8679|2336
1640172000000|2021-12-22 11:20:00|8686|8683|8688|8687|8688|8687|8682|8680|1600
1640172300000|2021-12-22 11:25:00|8687|8686|8682|8679|8692|8690|8680|8679|979
1640172600000|2021-12-22 11:30:00|8681|8680|8681|8680|8685|8683|8677|8675|1370
1640172900000|2021-12-22 11:35:00|8680|8679|8675|8673|8684|8682|8674|8672|3446
1640173200000|2021-12-22 11:40:00|8674|8674|8679|8677|8679|8677|8670|8668|733
1640173500000|2021-12-22 11:45:00|8678|8676|8675|8673|8683|8681|8675|8673|2978
1640173800000|2021-12-22 11:50:00|8674|8672|8666|8664|8677|8676|8666|8664|1062
1640174100000|2021-12-22 11:55:00|8665|8665|8676|8674|8677|8675|8664|8663|2386
1640174400000|2021-12-22 12:00:00|8672|8675|8668|8667|8674|8675|8668|8661|2195
1640174700000|2021-12-22 12:05:00|8667|8666|8677|8675|8677|8676|8667|8665|1671
1640175000000|2021-12-22 12:10:00|8676|8676|8671|8670|8677|8676|8670|8668|875
1640175300000|2021-12-22 12:15:00|8670|8669|8670|8668|8674|8672|8666|8664|1586
1640175600000|2021-12-22 12:20:00|8669|8667|8666|8665|8672|8670|8666|8664|969
1640175900000|2021-12-22 12:25:00|8665|8664|8652|8650|8666|8664|8652|8650|811
1640176200000|2021-12-22 12:30:00|8651|8649|8651|8649|8656|8654|8647|8645|2231
1640176500000|2021-12-22 12:35:00|8652|8650|8650|8648|8653|8651|8646|8644|2417
1640176800000|2021-12-22 12:40:00|8651|8649|8642|8640|8651|8650|8641|8640|951
1640177100000|2021-12-22 12:45:00|8641|8641|8643|8641|8648|8647|8641|8640|847
1640177400000|2021-12-22 12:50:00|8644|8642|8632|8630|8646|8644|8632|8630|1284
1640177700000|2021-12-22 12:55:00|8633|8631|8637|8635|8638|8636|8633|8631|807
1640178000000|2021-12-22 13:00:00|8638|8636|8643|8642|8646|8645|8637|8635|2768
1640178300000|2021-12-22 13:05:00|8642|8641|8643|8642|8646|8644|8639|8637|1471
1640178600000|2021-12-22 13:10:00|8642|8641|8640|8638|8645|8643|8636|8634|6375
1640178900000|2021-12-22 13:15:00|8641|8639|8644|8642|8646|8645|8640|8638|1924
1640179200000|2021-12-22 13:20:00|8645|8643|8634|8633|8645|8644|8631|8630|2565
1640179500000|2021-12-22 13:25:00|8633|8632|8633|8631|8637|8635|8633|8630|939
1640179800000|2021-12-22 13:30:00|8632|8630|8636|8634|8637|8635|8629|8627|792
1640180100000|2021-12-22 13:35:00|8635|8633|8621|8619|8637|8635|8620|8618|1869
1640180400000|2021-12-22 13:40:00|8622|8620|8618|8616|8628|8627|8617|8615|2271
1640180700000|2021-12-22 13:45:00|8619|8617|8630|8628|8631|8629|8618|8615|1773
1640181000000|2021-12-22 13:50:00|8629|8629|8630|8628|8639|8637|8629|8627|3153
1640181300000|2021-12-22 13:55:00|8631|8629|8630|8628|8631|8630|8627|8625|4552
1640181600000|2021-12-22 14:00:00|8631|8629|8639|8637|8640|8638|8629|8627|1521
1640181900000|2021-12-22 14:05:00|8640|8638|8653|8650|8656|8654|8640|8638|1369
1640182200000|2021-12-22 14:10:00|8654|8651|8650|8648|8656|8654|8648|8646|1659
1640182500000|2021-12-22 14:15:00|8649|8649|8652|8649|8652|8650|8647|8645|881
1640182800000|2021-12-22 14:20:00|8651|8650|8645|8643|8652|8650|8644|8642|692
1640183100000|2021-12-22 14:25:00|8646|8642|8644|8643|8651|8649|8643|8641|1025
1640183400000|2021-12-22 14:30:00|8643|8642|8648|8646|8654|8652|8633|8631|2162
1640183700000|2021-12-22 14:35:00|8649|8647|8667|8664|8672|8671|8642|8640|4527
1640184000000|2021-12-22 14:40:00|8666|8663|8676|8674|8680|8677|8654|8652|1202
1640184300000|2021-12-22 14:45:00|8675|8673|8659|8657|8677|8675|8657|8656|1140
1640184600000|2021-12-22 14:50:00|8658|8658|8672|8670|8675|8673|8652|8650|3865
1640184900000|2021-12-22 14:55:00|8673|8671|8674|8672|8679|8677|8669|8667|1489
1640185200000|2021-12-22 15:00:00|8675|8673|8683|8681|8686|8685|8671|8670|3513
1640185500000|2021-12-22 15:05:00|8684|8682|8676|8673|8684|8682|8671|8669|5884
1640185800000|2021-12-22 15:10:00|8675|8674|8696|8694|8697|8695|8675|8672|4837
1640186100000|2021-12-22 15:15:00|8695|8693|8699|8696|8705|8702|8690|8688|7330
1640186400000|2021-12-22 15:20:00|8698|8695|8698|8697|8703|8701|8696|8694|2322
1640186700000|2021-12-22 15:25:00|8697|8696|8686|8684|8697|8696|8685|8684|1674
1640187000000|2021-12-22 15:30:00|8685|8685|8687|8685|8691|8689|8684|8682|1387
1640187300000|2021-12-22 15:35:00|8686|8686|8710|8709|8710|8709|8683|8681|4251
1640187600000|2021-12-22 15:40:00|8711|8710|8688|8687|8711|8710|8686|8683|1929
1640187900000|2021-12-22 15:45:00|8689|8686|8696|8693|8699|8697|8689|8686|1087
1640188200000|2021-12-22 15:50:00|8697|8694|8699|8698|8702|8700|8693|8691|1417
1640188500000|2021-12-22 15:55:00|8698|8697|8701|8699|8703|8702|8691|8690|10173
1640188800000|2021-12-22 16:00:00|8702|8700|8706|8704|8711|8709|8701|8699|3637
1640189100000|2021-12-22 16:05:00|8705|8703|8701|8700|8708|8707|8694|8692|4840
1640189400000|2021-12-22 16:10:00|8702|8701|8719|8716|8719|8717|8702|8700|7688
1640189700000|2021-12-22 16:15:00|8718|8715|8709|8708|8718|8716|8706|8705|10436
1640190000000|2021-12-22 16:20:00|8708|8707|8701|8699|8710|8708|8694|8692|12365
1640190300000|2021-12-22 16:25:00|8700|8698|8721|8719|8723|8721|8696|8694|12885
1640246400000|2021-12-23 08:00:00|8832|8823|8838|8833|8848|8841|8822|8814|24114
1640246700000|2021-12-23 08:05:00|8839|8834|8826|8822|8848|8843|8825|8822|2890
1640247000000|2021-12-23 08:10:00|8828|8823|8826|8822|8836|8832|8814|8810|2325
1640247300000|2021-12-23 08:15:00|8828|8821|8813|8809|8828|8825|8805|8800|7280
1640247600000|2021-12-23 08:20:00|8814|8810|8827|8824|8829|8826|8805|8801|6271
1640247900000|2021-12-23 08:25:00|8826|8823|8825|8821|8830|8828|8820|8817|6026
1640248200000|2021-12-23 08:30:00|8824|8820|8825|8822|8825|8824|8815|8813|2183
1640248500000|2021-12-23 08:35:00|8824|8821|8809|8808|8825|8824|8800|8797|3572
1640248800000|2021-12-23 08:40:00|8810|8809|8806|8804|8820|8816|8805|8802|3830
1640249100000|2021-12-23 08:45:00|8807|8805|8810|8808|8814|8812|8803|8801|1849
1640249400000|2021-12-23 08:50:00|8809|8807|8823|8820|8825|8823|8809|8806|3114
1640249700000|2021-12-23 08:55:00|8824|8821|8846|8843|8853|8851|8822|8820|14835
1640250000000|2021-12-23 09:00:00|8845|8842|8849|8846|8854|8851|8844|8840|7240
1640250300000|2021-12-23 09:05:00|8850|8848|8865|8861|8874|8870|8850|8848|4883
1640250600000|2021-12-23 09:10:00|8864|8860|8859|8857|8869|8866|8854|8851|6067
1640250900000|2021-12-23 09:15:00|8858|8856|8862|8860|8864|8862|8854|8852|3688
1640251200000|2021-12-23 09:20:00|8863|8859|8843|8841|8863|8859|8841|8838|9389
1640251500000|2021-12-23 09:25:00|8842|8840|8844|8841|8855|8853|8842|8840|5724
1640251800000|2021-12-23 09:30:00|8843|8840|8835|8832|8851|8849|8835|8832|17040
1640252100000|2021-12-23 09:35:00|8834|8833|8843|8841|8845|8843|8834|8832|6485
1640252400000|2021-12-23 09:40:00|8844|8842|8843|8841|8845|8843|8837|8835|3419
1640252700000|2021-12-23 09:45:00|8844|8840|8842|8840|8845|8843|8839|8837|2372
1640253000000|2021-12-23 09:50:00|8841|8839|8824|8822|8844|8841|8822|8820|4655
1640253300000|2021-12-23 09:55:00|8823|8821|8826|8825|8833|8831|8821|8819|4253
1640253600000|2021-12-23 10:00:00|8827|8826|8823|8821|8832|8830|8818|8815|1019
1640253900000|2021-12-23 10:05:00|8824|8822|8821|8819|8825|8823|8817|8815|1089
1640254200000|2021-12-23 10:10:00|8822|8820|8831|8828|8831|8828|8821|8819|2127
1640254500000|2021-12-23 10:15:00|8830|8829|8827|8825|8833|8831|8824|8822|2633
1640254800000|2021-12-23 10:20:00|8826|8824|8836|8834|8839|8837|8825|8823|2083
1640255100000|2021-12-23 10:25:00|8835|8833|8839|8837|8843|8840|8833|8831|1004
1640255400000|2021-12-23 10:30:00|8840|8836|8838|8836|8841|8839|8835|8833|843
1640255700000|2021-12-23 10:35:00|8839|8837|8845|8843|8846|8844|8839|8836|4974
1640256000000|2021-12-23 10:40:00|8844|8844|8852|8850|8854|8852|8843|8842|1141
1640256300000|2021-12-23 10:45:00|8853|8851|8856|8854|8862|8860|8851|8850|1389
1640256600000|2021-12-23 10:50:00|8855|8853|8876|8873|8879|8877|8855|8853|11502
1640256900000|2021-12-23 10:55:00|8875|8872|8874|8872|8882|8880|8869|8867|10055
1640257200000|2021-12-23 11:00:00|8875|8873|8871|8869|8875|8873|8866|8864|1789
1640257500000|2021-12-23 11:05:00|8870|8868|8878|8876|8879|8877|8864|8862|3134
1640257800000|2021-12-23 11:10:00|8879|8877|8881|8878|8888|8885|8878|8875|1157
1640258100000|2021-12-23 11:15:00|8882|8879|8877|8876|8884|8882|8877|8876|1032
1640258400000|2021-12-23 11:20:00|8878|8877|8888|8886|8889|8887|8877|8875|1643
1640258700000|2021-12-23 11:25:00|8889|8887|8890|8888|8890|8889|8884|8882|1844
1640259000000|2021-12-23 11:30:00|8889|8887|8890|8889|8891|8890|8885|8883|1079
1640259300000|2021-12-23 11:35:00|8891|8888|8894|8893|8894|8893|8888|8886|1039
1640259600000|2021-12-23 11:40:00|8893|8892|8891|8890|8897|8895|8887|8886|6557
1640259900000|2021-12-23 11:45:00|8890|8889|8894|8892|8898|8897|8890|8888|954
1640260200000|2021-12-23 11:50:00|8895|8893|8893|8891|8897|8895|8890|8889|3104
1640260500000|2021-12-23 11:55:00|8894|8892|8904|8902|8906|8904|8894|8892|4796
1640260800000|2021-12-23 12:00:00|8905|8903|8904|8902|8912|8910|8902|8901|4479
1640261100000|2021-12-23 12:05:00|8903|8901|8896|8894|8903|8902|8893|8892|5156
1640261400000|2021-12-23 12:10:00|8895|8895|8900|8898|8903|8902|8894|8893|2394
1640261700000|2021-12-23 12:15:00|8899|8897|8889|8887|8901|8900|8889|8887|2270
1640262000000|2021-12-23 12:20:00|8888|8886|8887|8885|8889|8888|8886|8883|410
1640262300000|2021-12-23 12:25:00|8888|8886|8892|8889|8895|8893|8885|8884|4299
1640262600000|2021-12-23 12:30:00|8891|8888|8887|8886|8897|8896|8887|8886|7015
1640262900000|2021-12-23 12:35:00|8886|8885|8890|8889|8892|8891|8886|8884|4519
1640263200000|2021-12-23 12:40:00|8891|8890|8902|8900|8902|8900|8890|8889|1159
1640263500000|2021-12-23 12:45:00|8901|8899|8892|8890|8906|8905|8891|8890|8380
1640263800000|2021-12-23 12:50:00|8891|8889|8887|8886|8892|8889|8887|8885|391
1640264100000|2021-12-23 12:55:00|8886|8885|8881|8879|8888|8886|8878|8876|2481
1640264400000|2021-12-23 13:00:00|8882|8880|8881|8879|8888|8886|8880|8878|785
1640264700000|2021-12-23 13:05:00|8882|8880|8895|8893|8896|8894|8881|8880|2963
1640265000000|2021-12-23 13:10:00|8894|8892|8890|8888|8897|8895|8886|8884|1024
1640265300000|2021-12-23 13:15:00|8889|8887|8883|8881|8890|8887|8882|8880|782
1640265600000|2021-12-23 13:20:00|8882|8880|8875|8873|8883|8882|8874|8872|754
1640265900000|2021-12-23 13:25:00|8876|8874|8873|8871|8876|8874|8866|8864|2785
1640266200000|2021-12-23 13:30:00|8874|8872|8874|8872|8874|8873|8870|8869|989
1640266500000|2021-12-23 13:35:00|8873|8873|8871|8868|8876|8874|8868|8867|893
1640266800000|2021-12-23 13:40:00|8870|8869|8871|8870|8873|8871|8862|8861|1305
1640267100000|2021-12-23 13:45:00|8870|8869|8873|8871|8874|8873|8869|8868|731
1640267400000|2021-12-23 13:50:00|8872|8872|8873|8871|8877|8875|8872|8871|4835
1640267700000|2021-12-23 13:55:00|8874|8872|8870|8868|8877|8875|8869|8867|4585
1640268000000|2021-12-23 14:00:00|8871|8869|8870|8868|8871|8870|8866|8864|841
1640268300000|2021-12-23 14:05:00|8869|8867|8874|8872|8876|8875|8867|8865|2408
1640268600000|2021-12-23 14:10:00|8873|8873|8870|8868|8876|8875|8869|8867|2389
1640268900000|2021-12-23 14:15:00|8869|8867|8868|8867|8871|8870|8867|8866|552
1640269200000|2021-12-23 14:20:00|8869|8866|8872|8869|8872|8870|8863|8861|3607
1640269500000|2021-12-23 14:25:00|8873|8869|8870|8866|8873|8870|8867|8865|702
1640269800000|2021-12-23 14:30:00|8871|8867|8876|8873|8879|8876|8867|8863|4298
1640270100000|2021-12-23 14:35:00|8875|8872|8885|8882|8890|8887|8874|8872|1362
1640270400000|2021-12-23 14:40:00|8883|8881|8897|8895|8898|8895|8877|8874|986
1640270700000|2021-12-23 14:45:00|8899|8897|8903|8901|8907|8905|8894|8892|7316
1640271000000|2021-12-23 14:50:00|8902|8902|8912|8910|8920|8918|8902|8901|5574
1640271300000|2021-12-23 14:55:00|8911|8909|8918|8916|8923|8921|8905|8903|2112
1640271600000|2021-12-23 15:00:00|8919|8917|8905|8903|8920|8917|8901|8899|2253
1640271900000|2021-12-23 15:05:00|8906|8904|8913|8910|8913|8911|8900|8897|1825
1640272200000|2021-12-23 15:10:00|8912|8911|8912|8910|8919|8917|8907|8905|1775
1640272500000|2021-12-23 15:15:00|8913|8911|8917|8915|8922|8920|8909|8908|4186
1640272800000|2021-12-23 15:20:00|8916|8914|8904|8901|8916|8914|8900|8897|1013
1640273100000|2021-12-23 15:25:00|8903|8902|8909|8907|8910|8908|8895|8893|2086
1640273400000|2021-12-23 15:30:00|8910|8908|8909|8908|8913|8911|8903|8901|2057
1640273700000|2021-12-23 15:35:00|8908|8907|8916|8915|8919|8917|8908|8907|3905
1640274000000|2021-12-23 15:40:00|8917|8916|8922|8919|8926|8924|8917|8915|2319
1640274300000|2021-12-23 15:45:00|8921|8920|8920|8918|8922|8921|8915|8913|1152
1640274600000|2021-12-23 15:50:00|8919|8919|8921|8919|8923|8921|8917|8916|2677
1640274900000|2021-12-23 15:55:00|8920|8920|8921|8919|8923|8921|8917|8916|961
1640275200000|2021-12-23 16:00:00|8922|8920|8930|8928|8931|8929|8918|8916|2074
1640275500000|2021-12-23 16:05:00|8931|8929|8930|8928|8935|8932|8927|8925|3833
1640275800000|2021-12-23 16:10:00|8931|8929|8935|8934|8935|8934|8926|8924|8064
1640276100000|2021-12-23 16:15:00|8936|8935|8937|8936|8938|8937|8933|8931|10176
1640276400000|2021-12-23 16:20:00|8936|8935|8941|8940|8941|8940|8934|8932|7723
1640276700000|2021-12-23 16:25:00|8940|8939|8939|8937|8947|8946|8937|8935|9948
1640592000000|2021-12-27 08:00:00|8875|8870|8921|8916|8928|8920|8868|8861|2898
1640592300000|2021-12-27 08:05:00|8922|8917|8912|8907|8945|8942|8909|8904|13621
1640592600000|2021-12-27 08:10:00|8913|8908|8905|8902|8915|8913|8901|8899|5035
1640592900000|2021-12-27 08:15:00|8904|8903|8912|8910|8915|8912|8899|8896|3587
1640593200000|2021-12-27 08:20:00|8913|8911|8896|8893|8922|8920|8895|8890|4564
1640593500000|2021-12-27 08:25:00|8897|8894|8906|8903|8908|8905|8894|8890|2544
1640593800000|2021-12-27 08:30:00|8907|8904|8913|8910|8918|8916|8900|8897|2919
1640594100000|2021-12-27 08:35:00|8912|8909|8925|8923|8926|8923|8912|8909|4592
1640594400000|2021-12-27 08:40:00|8926|8922|8925|8922|8928|8926|8919|8916|621
1640594700000|2021-12-27 08:45:00|8926|8923|8924|8922|8929|8927|8915|8913|805
1640595000000|2021-12-27 08:50:00|8925|8923|8944|8941|8945|8943|8925|8923|2959
1640595300000|2021-12-27 08:55:00|8945|8940|8956|8953|8956|8953|8942|8939|4306
1640595600000|2021-12-27 09:00:00|8955|8954|8938|8936|8956|8955|8934|8931|2871
1640595900000|2021-12-27 09:05:00|8937|8935|8954|8952|8954|8952|8935|8932|772
1640596200000|2021-12-27 09:10:00|8953|8951|8954|8952|8955|8953|8945|8943|1032
1640596500000|2021-12-27 09:15:00|8953|8951|8947|8945|8956|8953|8946|8944|1985
1640596800000|2021-12-27 09:20:00|8946|8944|8944|8941|8947|8945|8941|8938|779
1640597100000|2021-12-27 09:25:00|8943|8942|8934|8933|8944|8942|8934|8932|4194
1640597400000|2021-12-27 09:30:00|8935|8932|8937|8935|8937|8935|8926|8925|1354
1640597700000|2021-12-27 09:35:00|8938|8936|8943|8940|8944|8941|8936|8933|1688
1640598000000|2021-12-27 09:40:00|8942|8939|8939|8936|8942|8941|8935|8932|732
1640598300000|2021-12-27 09:45:00|8940|8937|8942|8939|8944|8942|8939|8936|2168
1640598600000|2021-12-27 09:50:00|8941|8940|8946|8944|8948|8946|8938|8936|3030
1640598900000|2021-12-27 09:55:00|8945|8943|8941|8940|8956|8954|8938|8935|3297
1640599200000|2021-12-27 10:00:00|8940|8939|8931|8929|8943|8940|8927|8924|2789
1640599500000|2021-12-27 10:05:00|8930|8928|8931|8929|8931|8929|8924|8921|1042
1640599800000|2021-12-27 10:10:00|8932|8928|8933|8931|8933|8931|8925|8923|895
1640600100000|2021-12-27 10:15:00|8934|8932|8935|8933|8937|8935|8930|8928|2286
1640600400000|2021-12-27 10:20:00|8934|8932|8929|8927|8937|8936|8928|8925|2038
1640600700000|2021-12-27 10:25:00|8928|8926|8933|8931|8933|8931|8928|8925|958
1640601000000|2021-12-27 10:30:00|8934|8932|8931|8928|8939|8937|8930|8927|501
1640601300000|2021-12-27 10:35:00|8930|8927|8923|8921|8931|8927|8920|8918|1944
1640601600000|2021-12-27 10:40:00|8922|8920|8928|8926|8928|8927|8921|8920|508
1640601900000|2021-12-27 10:45:00|8929|8927|8928|8925|8936|8933|8928|8925|3185
1640602200000|2021-12-27 10:50:00|8927|8926|8934|8932|8936|8933|8924|8923|2026
1640602500000|2021-12-27 10:55:00|8933|8931|8936|8934|8937|8934|8929|8927|1866
1640602800000|2021-12-27 11:00:00|8935|8935|8940|8937|8943|8941|8934|8932|4765
1640603100000|2021-12-27 11:05:00|8939|8936|8942|8940|8945|8942|8937|8936|337
1640603400000|2021-12-27 11:10:00|8943|8941|8944|8942|8948|8947|8940|8938|2309
1640603700000|2021-12-27 11:15:00|8945|8943|8942|8940|8948|8946|8941|8938|1514
1640604000000|2021-12-27 11:20:00|8941|8939|8932|8930|8941|8939|8931|8929|241
1640604300000|2021-12-27 11:25:00|8933|8931|8933|8931|8937|8934|8929|8926|861
1640604600000|2021-12-27 11:30:00|8934|8932|8929|8927|8936|8934|8928|8926|895
1640604900000|2021-12-27 11:35:00|8930|8928|8933|8931|8933|8931|8928|8925|1219
1640605200000|2021-12-27 11:40:00|8934|8932|8932|8929|8938|8936|8931|8929|314
1640605500000|2021-12-27 11:45:00|8931|8928|8933|8931|8934|8932|8930|8928|88
1640605800000|2021-12-27 11:50:00|8934|8930|8930|8928|8934|8930|8926|8924|186
1640606100000|2021-12-27 11:55:00|8931|8929|8926|8924|8931|8929|8921|8919|1118
1640606400000|2021-12-27 12:00:00|8925|8923|8922|8920|8928|8926|8920|8918|2318
1640606700000|2021-12-27 12:05:00|8923|8921|8922|8921|8928|8926|8921|8920|475
1640607000000|2021-12-27 12:10:00|8921|8920|8921|8918|8922|8920|8918|8915|247
1640607300000|2021-12-27 12:15:00|8922|8919|8927|8925|8928|8925|8921|8919|369
1640607600000|2021-12-27 12:20:00|8928|8926|8924|8922|8930|8928|8924|8922|524
1640607900000|2021-12-27 12:25:00|8925|8923|8932|8930|8933|8931|8923|8920|1114
1640608200000|2021-12-27 12:30:00|8931|8929|8937|8935|8938|8935|8931|8929|158
1640608500000|2021-12-27 12:35:00|8938|8936|8935|8933|8939|8937|8934|8932|1378
1640608800000|2021-12-27 12:40:00|8934|8932|8937|8934|8942|8940|8932|8931|1582
1640609100000|2021-12-27 12:45:00|8936|8933|8935|8934|8937|8935|8933|8930|46
1640609400000|2021-12-27 12:50:00|8936|8935|8938|8936|8939|8937|8933|8932|167
1640609700000|2021-12-27 12:55:00|8937|8935|8940|8938|8940|8938|8934|8932|1479
1640610000000|2021-12-27 13:00:00|8941|8939|8938|8936|8944|8942|8937|8935|930
1640610300000|2021-12-27 13:05:00|8937|8935|8934|8932|8937|8936|8933|8931|131
1640610600000|2021-12-27 13:10:00|8935|8934|8938|8936|8939|8937|8932|8930|1154
1640610900000|2021-12-27 13:15:00|8937|8935|8942|8940|8943|8940|8934|8932|1082
1640611200000|2021-12-27 13:20:00|8943|8941|8942|8940|8947|8945|8938|8936|3528
1640611500000|2021-12-27 13:25:00|8943|8941|8937|8935|8944|8942|8936|8933|189
1640611800000|2021-12-27 13:30:00|8938|8936|8943|8941|8943|8941|8938|8935|2715
1640612100000|2021-12-27 13:35:00|8944|8942|8948|8946|8948|8946|8940|8939|1825
1640612400000|2021-12-27 13:40:00|8949|8947|8960|8958|8961|8959|8949|8947|2328
1640612700000|2021-12-27 13:45:00|8961|8959|8960|8958|8967|8965|8958|8956|2174
1640613000000|2021-12-27 13:50:00|8959|8959|8959|8957|8963|8960|8959|8956|456
1640613300000|2021-12-27 13:55:00|8958|8956|8955|8953|8960|8958|8955|8953|313
1640613600000|2021-12-27 14:00:00|8954|8952|8963|8961|8964|8961|8954|8952|2385
1640613900000|2021-12-27 14:05:00|8962|8960|8962|8959|8964|8962|8959|8957|1028
1640614200000|2021-12-27 14:10:00|8961|8960|8964|8962|8965|8963|8961|8959|350
1640614500000|2021-12-27 14:15:00|8963|8961|8957|8955|8964|8961|8956|8954|742
1640614800000|2021-12-27 14:20:00|8958|8956|8965|8963|8967|8965|8957|8955|472
1640615100000|2021-12-27 14:25:00|8964|8962|8963|8961|8966|8964|8962|8960|1502
1640615400000|2021-12-27 14:30:00|8964|8960|8957|8955|8972|8970|8956|8954|4693
1640615700000|2021-12-27 14:35:00|8956|8954|8962|8960|8967|8964|8949|8947|2740
1640616000000|2021-12-27 14:40:00|8963|8961|8986|8984|8987|8984|8961|8959|424
1640616300000|2021-12-27 14:45:00|8987|8985|8995|8993|8996|8993|8985|8983|4237
1640616600000|2021-12-27 14:50:00|8996|8994|8982|8980|8999|8997|8981|8978|1931
1640616900000|2021-12-27 14:55:00|8981|8981|8972|8970|8981|8981|8970|8967|1242
1640617200000|2021-12-27 15:00:00|8973|8971|8975|8973|8982|8980|8968|8965|3242
1640617500000|2021-12-27 15:05:00|8976|8974|8972|8970|8978|8976|8965|8962|225
1640617800000|2021-12-27 15:10:00|8973|8971|8976|8974|8978|8976|8968|8965|998
1640618100000|2021-12-27 15:15:00|8975|8973|8967|8965|8979|8977|8967|8965|810
1640618400000|2021-12-27 15:20:00|8968|8966|8980|8978|8983|8980|8968|8966|1188
1640618700000|2021-12-27 15:25:00|8979|8979|8990|8986|8991|8988|8978|8975|1355
1640619000000|2021-12-27 15:30:00|8989|8987|8992|8990|8993|8990|8983|8981|548
1640619300000|2021-12-27 15:35:00|8991|8989|8992|8990|8997|8994|8988|8986|6198
1640619600000|2021-12-27 15:40:00|8993|8991|8990|8987|8994|8991|8986|8984|1455
1640619900000|2021-12-27 15:45:00|8991|8988|8990|8988|8991|8990|8985|8983|1080
1640620200000|2021-12-27 15:50:00|8991|8989|8993|8991|8997|8995|8989|8987|2609
1640620500000|2021-12-27 15:55:00|8992|8992|8995|8994|8995|8994|8988|8986|2480
1640620800000|2021-12-27 16:00:00|8996|8995|8998|8996|9000|8998|8994|8993|11207
1640621100000|2021-12-27 16:05:00|8999|8997|8995|8994|9000|8998|8995|8994|1547
1640621400000|2021-12-27 16:10:00|8996|8993|9003|9001|9008|9006|8992|8990|7862
1640621700000|2021-12-27 16:15:00|9004|9002|9002|9000|9007|9005|8992|8990|7431
1640622000000|2021-12-27 16:20:00|9001|8999|8998|8996|9001|9000|8995|8993|5560
1640622300000|2021-12-27 16:25:00|8997|8995|9013|9010|9013|9011|8995|8993|4088
1640678400000|2021-12-28 08:00:00|9015|9002|9046|9039|9047|9041|9008|9002|5957
1640678700000|2021-12-28 08:05:00|9045|9040|9039|9035|9045|9040|9033|9027|6242
1640679000000|2021-12-28 08:10:00|9038|9034|9034|9030|9041|9038|9031|9028|5141
1640679300000|2021-12-28 08:15:00|9035|9031|9044|9042|9044|9042|9030|9028|1218
1640679600000|2021-12-28 08:20:00|9042|9041|9033|9030|9044|9041|9028|9026|981
1640679900000|2021-12-28 08:25:00|9032|9031|9046|9043|9055|9053|9029|9025|2996
1640680200000|2021-12-28 08:30:00|9047|9042|9036|9034|9047|9042|9026|9022|3775
1640680500000|2021-12-28 08:35:00|9035|9033|9036|9033|9037|9034|9020|9017|697
1640680800000|2021-12-28 08:40:00|9035|9032|9046|9044|9047|9044|9032|9029|2018
1640681100000|2021-12-28 08:45:00|9047|9046|9052|9049|9059|9056|9047|9044|4687
1640681400000|2021-12-28 08:50:00|9051|9048|9070|9068|9070|9068|9047|9045|4313
1640681700000|2021-12-28 08:55:00|9069|9067|9063|9061|9070|9069|9058|9056|3720
1640682000000|2021-12-28 09:00:00|9062|9060|9061|9059|9065|9063|9051|9048|6202
1640682300000|2021-12-28 09:05:00|9062|9058|9063|9061|9070|9068|9061|9058|3040
1640682600000|2021-12-28 09:10:00|9062|9060|9053|9051|9067|9065|9050|9047|2346
1640682900000|2021-12-28 09:15:00|9052|9050|9062|9060|9065|9062|9048|9045|24397
1640683200000|2021-12-28 09:20:00|9061|9059|9056|9053|9066|9064|9052|9050|2869
1640683500000|2021-12-28 09:25:00|9057|9054|9054|9051|9057|9054|9047|9044|1208
1640683800000|2021-12-28 09:30:00|9053|9050|9058|9056|9059|9057|9049|9048|2862
1640684100000|2021-12-28 09:35:00|9060|9055|9054|9051|9061|9058|9053|9050|1091
1640684400000|2021-12-28 09:40:00|9051|9050|9044|9040|9055|9053|9044|9040|620
1640684700000|2021-12-28 09:45:00|9045|9041|9047|9044|9049|9046|9042|9039|47
1640685000000|2021-12-28 09:50:00|9046|9043|9047|9044|9047|9045|9040|9037|379
1640685300000|2021-12-28 09:55:00|9046|9043|9050|9048|9051|9049|9043|9041|701
1640685600000|2021-12-28 10:00:00|9049|9047|9052|9050|9055|9053|9048|9046|1158
1640685900000|2021-12-28 10:05:00|9053|9049|9052|9050|9058|9056|9048|9046|1852
1640686200000|2021-12-28 10:10:00|9053|9051|9059|9056|9060|9058|9052|9050|1058
1640686500000|2021-12-28 10:15:00|9058|9055|9060|9057|9061|9060|9054|9052|2798
1640686800000|2021-12-28 10:20:00|9059|9058|9051|9048|9060|9059|9050|9048|910
1640687100000|2021-12-28 10:25:00|9050|9049|9047|9045|9055|9053|9046|9044|2873
1640687400000|2021-12-28 10:30:00|9048|9044|9054|9052|9055|9054|9042|9040|1722
1640687700000|2021-12-28 10:35:00|9055|9051|9038|9036|9055|9051|9036|9033|2455
1640688000000|2021-12-28 10:40:00|9037|9035|9037|9035|9042|9040|9035|9032|1
1640688300000|2021-12-28 10:45:00|9038|9034|9027|9025|9039|9037|9027|9024|744
1640688600000|2021-12-28 10:50:00|9026|9024|9032|9030|9033|9030|9023|9021|4331
1640688900000|2021-12-28 10:55:00|9033|9031|9034|9032|9035|9033|9028|9026|833
1640689200000|2021-12-28 11:00:00|9035|9031|9030|9028|9035|9034|9024|9022|1966
1640689500000|2021-12-28 11:05:00|9029|9027|9025|9023|9031|9029|9024|9022|371
1640689800000|2021-12-28 11:10:00|9026|9025|9036|9034|9039|9037|9026|9025|1274
1640690100000|2021-12-28 11:15:00|9035|9033|9034|9032|9038|9036|9031|9030|423
1640690400000|2021-12-28 11:20:00|9035|9031|9038|9036|9038|9037|9030|9028|1388
1640690700000|2021-12-28 11:25:00|9037|9037|9040|9037|9041|9039|9036|9034|1331
1640691000000|2021-12-28 11:30:00|9039|9036|9034|9032|9040|9036|9032|9030|681
1640691300000|2021-12-28 11:35:00|9033|9031|9027|9025|9034|9032|9026|9024|657
1640691600000|2021-12-28 11:40:00|9026|9024|9025|9023|9026|9024|9021|9020|325
1640691900000|2021-12-28 11:45:00|9024|9022|9018|9017|9025|9023|9017|9016|415
1640692200000|2021-12-28 11:50:00|9017|9016|9019|9017|9022|9020|9012|9010|1248
1640692500000|2021-12-28 11:55:00|9018|9016|9013|9011|9019|9017|9013|9011|289
1640692800000|2021-12-28 12:00:00|9012|9010|9018|9015|9021|9019|9012|9008|3522
1640693100000|2021-12-28 12:05:00|9017|9014|9011|9009|9017|9014|9010|9008|254
1640693400000|2021-12-28 12:10:00|9012|9008|9012|9010|9017|9015|9011|9008|720
1640693700000|2021-12-28 12:15:00|9013|9011|9016|9013|9016|9014|9013|9010|118
1640694000000|2021-12-28 12:20:00|9017|9014|9020|9018|9020|9018|9016|9014|0
1640694300000|2021-12-28 12:25:00|9021|9019|9007|9004|9023|9021|9006|9004|2560
1640694600000|2021-12-28 12:30:00|9006|9005|9008|9007|9010|9008|9006|9004|2230
1640694900000|2021-12-28 12:35:00|9009|9006|9004|9003|9010|9007|9003|9002|2831
1640695200000|2021-12-28 12:40:00|9005|9004|9016|9014|9016|9014|9005|9004|1373
1640695500000|2021-12-28 12:45:00|9017|9013|9013|9010|9017|9015|9008|9006|2607
1640695800000|2021-12-28 12:50:00|9014|9011|9011|9008|9014|9012|9006|9005|1103
1640696100000|2021-12-28 12:55:00|9010|9007|9010|9008|9012|9010|9005|9003|2885
1640696400000|2021-12-28 13:00:00|9009|9007|9021|9019|9022|9019|9008|9006|564
1640696700000|2021-12-28 13:05:00|9022|9020|9024|9021|9026|9024|9019|9016|1855
1640697000000|2021-12-28 13:10:00|9023|9022|9014|9012|9023|9022|9010|9008|1402
1640697300000|2021-12-28 13:15:00|9013|9013|9014|9012|9014|9013|9006|9004|3679
1640697600000|2021-12-28 13:20:00|9015|9013|9013|9011|9017|9015|9012|9010|893
1640697900000|2021-12-28 13:25:00|9012|9012|9013|9011|9019|9017|9011|9009|535
1640698200000|2021-12-28 13:30:00|9014|9012|9015|9013|9015|9014|9012|9009|345
1640698500000|2021-12-28 13:35:00|9016|9014|9019|9017|9020|9019|9015|9013|1989
1640698800000|2021-12-28 13:40:00|9018|9016|9016|9015|9021|9019|9016|9014|2399
1640699100000|2021-12-28 13:45:00|9015|9014|9008|9007|9015|9015|9008|9006|1578
1640699400000|2021-12-28 13:50:00|9007|9006|9004|9002|9009|9007|9002|9001|1286
1640699700000|2021-12-28 13:55:00|9005|9003|9000|8998|9008|9007|8998|8996|1982
1640700000000|2021-12-28 14:00:00|9001|8999|8995|8993|9003|9001|8994|8993|3001
1640700300000|2021-12-28 14:05:00|8996|8994|8992|8991|8996|8995|8989|8986|1685
1640700600000|2021-12-28 14:10:00|8991|8990|8988|8986|8994|8992|8985|8983|3949
1640700900000|2021-12-28 14:15:00|8989|8987|8989|8987|8991|8989|8986|8984|507
1640701200000|2021-12-28 14:20:00|8990|8988|8979|8977|8992|8990|8976|8974|5284
1640701500000|2021-12-28 14:25:00|8978|8976|8992|8990|8993|8990|8975|8974|3101
1640701800000|2021-12-28 14:30:00|8991|8989|9005|9003|9010|9008|8980|8978|4775
1640702100000|2021-12-28 14:35:00|9006|9004|8997|8995|9008|9006|8993|8991|4523
1640702400000|2021-12-28 14:40:00|8998|8996|9003|9001|9005|9003|8997|8995|4063
1640702700000|2021-12-28 14:45:00|9002|9000|8999|8997|9008|9006|8993|8991|1467
1640703000000|2021-12-28 14:50:00|8998|8996|9005|9003|9007|9005|8997|8995|1140
1640703300000|2021-12-28 14:55:00|9004|9002|9008|9006|9017|9016|9004|9002|1608
1640703600000|2021-12-28 15:00:00|9009|9007|9009|9007|9011|9010|9006|9004|1710
1640703900000|2021-12-28 15:05:00|9008|9006|8995|8993|9014|9011|8995|8992|2305
1640704200000|2021-12-28 15:10:00|8994|8992|8992|8990|9001|8999|8988|8986|2471
1640704500000|2021-12-28 15:15:00|8991|8989|8980|8978|8993|8990|8980|8978|2084
1640704800000|2021-12-28 15:20:00|8981|8979|8995|8993|8995|8993|8981|8979|1969
1640705100000|2021-12-28 15:25:00|8994|8992|8994|8992|8999|8997|8991|8990|357
1640705400000|2021-12-28 15:30:00|8993|8991|8999|8997|8999|8998|8988|8986|1870
1640705700000|2021-12-28 15:35:00|9000|8998|8983|8982|9004|9002|8981|8979|3356
1640706000000|2021-12-28 15:40:00|8984|8983|8982|8980|8988|8986|8980|8978|1587
1640706300000|2021-12-28 15:45:00|8981|8979|8984|8982|8991|8989|8980|8978|2428
1640706600000|2021-12-28 15:50:00|8983|8983|8985|8983|8990|8989|8983|8983|1691
1640706900000|2021-12-28 15:55:00|8984|8982|8983|8981|8989|8988|8980|8979|2109
1640707200000|2021-12-28 16:00:00|8982|8980|8982|8980|8988|8986|8980|8979|1515
1640707500000|2021-12-28 16:05:00|8983|8981|8989|8987|8989|8988|8980|8979|1521
1640707800000|2021-12-28 16:10:00|8988|8988|8990|8988|8995|8994|8988|8987|4715
1640708100000|2021-12-28 16:15:00|8989|8987|8985|8984|8993|8992|8985|8983|8452
1640708400000|2021-12-28 16:20:00|8986|8985|8988|8986|8994|8992|8986|8984|10405
1640708700000|2021-12-28 16:25:00|8987|8985|9003|9001|9004|9002|8981|8980|10151
1640764800000|2021-12-29 08:00:00|8988|8975|8992|8988|8995|8993|8969|8959|5656
1640765100000|2021-12-29 08:05:00|8991|8987|8986|8983|8999|8997|8981|8976|2563
1640765400000|2021-12-29 08:10:00|8985|8982|8969|8966|8985|8982|8962|8958|4099
1640765700000|2021-12-29 08:15:00|8968|8965|8942|8939|8975|8973|8942|8939|3953
1640766000000|2021-12-29 08:20:00|8943|8940|8940|8936|8954|8953|8933|8931|7424
1640766300000|2021-12-29 08:25:00|8941|8937|8949|8946|8961|8958|8938|8936|1585
1640766600000|2021-12-29 08:30:00|8948|8947|8957|8953|8966|8962|8948|8945|3314
1640766900000|2021-12-29 08:35:00|8958|8954|8956|8954|8963|8960|8950|8948|770
1640767200000|2021-12-29 08:40:00|8957|8953|8966|8964|8969|8966|8955|8951|1478
1640767500000|2021-12-29 08:45:00|8967|8965|8962|8959|8970|8967|8956|8954|1742
1640767800000|2021-12-29 08:50:00|8961|8960|8961|8959|8966|8964|8956|8955|2433
1640768100000|2021-12-29 08:55:00|8960|8960|8957|8955|8967|8965|8955|8953|1786
1640768400000|2021-12-29 09:00:00|8956|8954|8958|8956|8960|8958|8952|8950|2652
1640768700000|2021-12-29 09:05:00|8957|8955|8949|8947|8963|8961|8943|8940|1738
1640769000000|2021-12-29 09:10:00|8950|8946|8952|8949|8958|8955|8949|8946|498
1640769300000|2021-12-29 09:15:00|8951|8948|8943|8942|8954|8951|8943|8942|408
1640769600000|2021-12-29 09:20:00|8942|8941|8954|8951|8954|8951|8940|8938|1395
1640769900000|2021-12-29 09:25:00|8953|8950|8945|8942|8960|8957|8941|8939|4214
1640770200000|2021-12-29 09:30:00|8944|8943|8955|8953|8955|8953|8944|8942|489
1640770500000|2021-12-29 09:35:00|8956|8954|8959|8957|8960|8958|8952|8950|1211
1640770800000|2021-12-29 09:40:00|8960|8958|8959|8957|8967|8965|8958|8957|4166
1640771100000|2021-12-29 09:45:00|8958|8956|8961|8959|8969|8967|8957|8955|2338
1640771400000|2021-12-29 09:50:00|8962|8960|8967|8965|8972|8970|8962|8960|480
1640771700000|2021-12-29 09:55:00|8966|8964|8966|8964|8967|8965|8958|8956|923
1640772000000|2021-12-29 10:00:00|8967|8965|8959|8957|8973|8971|8958|8956|2371
1640772300000|2021-12-29 10:05:00|8960|8958|8948|8946|8960|8958|8948|8946|1419
1640772600000|2021-12-29 10:10:00|8947|8945|8938|8936|8947|8946|8938|8936|1002
1640772900000|2021-12-29 10:15:00|8939|8937|8948|8945|8957|8955|8937|8935|8684
1640773200000|2021-12-29 10:20:00|8947|8946|8946|8944|8959|8957|8941|8939|6137
1640773500000|2021-12-29 10:25:00|8945|8943|8937|8935|8947|8945|8936|8934|5385
1640773800000|2021-12-29 10:30:00|8938|8936|8946|8944|8950|8949|8938|8936|757
1640774100000|2021-12-29 10:35:00|8945|8943|8941|8939|8946|8944|8940|8938|430
1640774400000|2021-12-29 10:40:00|8940|8940|8941|8939|8947|8945|8938|8936|593
1640774700000|2021-12-29 10:45:00|8942|8940|8935|8933|8945|8943|8935|8933|177
1640775000000|2021-12-29 10:50:00|8934|8934|8932|8930|8935|8934|8927|8925|1986
1640775300000|2021-12-29 10:55:00|8931|8929|8934|8932|8937|8935|8930|8928|2187
1640775600000|2021-12-29 11:00:00|8933|8931|8926|8924|8934|8932|8919|8917|2814
1640775900000|2021-12-29 11:05:00|8925|8923|8921|8919|8930|8928|8917|8915|2141
1640776200000|2021-12-29 11:10:00|8922|8920|8928|8926|8929|8927|8918|8916|1200
1640776500000|2021-12-29 11:15:00|8927|8925|8930|8928|8933|8931|8926|8925|1724
1640776800000|2021-12-29 11:20:00|8929|8927|8924|8922|8929|8927|8921|8920|1445
1640777100000|2021-12-29 11:25:00|8923|8923|8920|8918|8927|8925|8917|8915|909
1640777400000|2021-12-29 11:30:00|8919|8917|8926|8925|8927|8925|8917|8915|650
1640777700000|2021-12-29 11:35:00|8927|8924|8923|8921|8930|8927|8917|8915|804
1640778000000|2021-12-29 11:40:00|8924|8922|8927|8926|8933|8932|8923|8921|8509
1640778300000|2021-12-29 11:45:00|8926|8925|8921|8920|8926|8925|8917|8915|552
1640778600000|2021-12-29 11:50:00|8920|8919|8919|8916|8920|8919|8916|8914|1007
1640778900000|2021-12-29 11:55:00|8918|8917|8924|8922|8924|8923|8916|8914|908
1640779200000|2021-12-29 12:00:00|8916|8915|8916|8914|8918|8917|8914|8912|1059
1640779500000|2021-12-29 12:05:00|8915|8915|8918|8917|8919|8917|8909|8907|244
1640779800000|2021-12-29 12:10:00|8919|8916|8911|8909|8920|8918|8909|8907|1659
1640780100000|2021-12-29 12:15:00|8910|8908|8914|8912|8919|8917|8907|8906|1005
1640780400000|2021-12-29 12:20:00|8915|8913|8917|8915|8919|8916|8909|8907|988
1640780700000|2021-12-29 12:25:00|8916|8914|8917|8914|8917|8915|8913|8911|309
1640781000000|2021-12-29 12:30:00|8916|8913|8908|8906|8916|8914|8905|8904|548
1640781300000|2021-12-29 12:35:00|8909|8907|8917|8914|8919|8917|8908|8907|961
1640781600000|2021-12-29 12:40:00|8918|8915|8917|8915|8919|8918|8915|8913|565
1640781900000|2021-12-29 12:45:00|8916|8914|8911|8909|8917|8915|8906|8905|1810
1640782200000|2021-12-29 12:50:00|8910|8908|8908|8906|8915|8913|8906|8905|960
1640782500000|2021-12-29 12:55:00|8907|8907|8911|8909|8913|8911|8907|8906|1148
1640782800000|2021-12-29 13:00:00|8912|8910|8909|8907|8913|8912|8909|8907|234
1640783100000|2021-12-29 13:05:00|8910|8908|8918|8916|8919|8917|8910|8908|318
1640783400000|2021-12-29 13:10:00|8919|8917|8914|8912|8919|8918|8914|8912|728
1640783700000|2021-12-29 13:15:00|8915|8913|8915|8913|8918|8916|8913|8911|297
1640784000000|2021-12-29 13:20:00|8914|8912|8914|8912|8915|8913|8911|8909|3510
1640784300000|2021-12-29 13:25:00|8915|8913|8914|8912|8919|8917|8913|8911|945
1640784600000|2021-12-29 13:30:00|8913|8911|8910|8908|8913|8911|8907|8906|614
1640784900000|2021-12-29 13:35:00|8909|8907|8893|8890|8909|8908|8891|8888|5121
1640785200000|2021-12-29 13:40:00|8892|8891|8895|8893|8898|8897|8892|8890|585
1640785500000|2021-12-29 13:45:00|8896|8894|8896|8894|8897|8896|8891|8889|2700
1640785800000|2021-12-29 13:50:00|8895|8893|8897|8895|8903|8901|8894|8892|4614
1640786100000|2021-12-29 13:55:00|8896|8896|8903|8901|8906|8904|8895|8893|1905
1640786400000|2021-12-29 14:00:00|8904|8902|8916|8914|8917|8915|8903|8901|1250
1640786700000|2021-12-29 14:05:00|8915|8913|8911|8909|8915|8913|8907|8905|718
1640787000000|2021-12-29 14:10:00|8910|8910|8910|8909|8914|8912|8909|8907|199
1640787300000|2021-12-29 14:15:00|8911|8910|8912|8910|8915|8914|8911|8908|1742
1640787600000|2021-12-29 14:20:00|8913|8911|8911|8909|8915|8914|8907|8906|923
1640787900000|2021-12-29 14:25:00|8910|8908|8908|8906|8915|8914|8907|8905|118
1640788200000|2021-12-29 14:30:00|8907|8905|8916|8913|8916|8914|8899|8898|3189
1640788500000|2021-12-29 14:35:00|8915|8912|8923|8921|8923|8921|8909|8907|2579
1640788800000|2021-12-29 14:40:00|8924|8922|8913|8912|8928|8925|8910|8907|897
1640789100000|2021-12-29 14:45:00|8914|8910|8904|8902|8915|8911|8899|8898|1533
1640789400000|2021-12-29 14:50:00|8903|8901|8903|8901|8908|8906|8899|8898|579
1640789700000|2021-12-29 14:55:00|8902|8900|8899|8896|8904|8903|8893|8892|7410
1640790000000|2021-12-29 15:00:00|8900|8897|8903|8901|8907|8906|8894|8892|4440
1640790300000|2021-12-29 15:05:00|8904|8902|8914|8912|8915|8914|8900|8899|3126
1640790600000|2021-12-29 15:10:00|8913|8911|8905|8903|8915|8913|8892|8890|5169
1640790900000|2021-12-29 15:15:00|8906|8904|8910|8908|8913|8910|8887|8885|4994
1640791200000|2021-12-29 15:20:00|8909|8907|8911|8910|8920|8917|8906|8904|4751
1640791500000|2021-12-29 15:25:00|8910|8909|8910|8908|8916|8914|8908|8906|6729
1640791800000|2021-12-29 15:30:00|8911|8909|8918|8916|8924|8922|8910|8908|4939
1640792100000|2021-12-29 15:35:00|8919|8917|8919|8917|8924|8922|8913|8911|3509
1640792400000|2021-12-29 15:40:00|8918|8916|8922|8921|8926|8925|8916|8914|1188
1640792700000|2021-12-29 15:45:00|8921|8920|8917|8915|8924|8923|8912|8911|894
1640793000000|2021-12-29 15:50:00|8916|8914|8916|8914|8916|8914|8905|8903|4397
1640793300000|2021-12-29 15:55:00|8915|8913|8906|8904|8916|8914|8903|8901|7007
1640793600000|2021-12-29 16:00:00|8905|8903|8919|8917|8919|8917|8902|8900|8418
1640793900000|2021-12-29 16:05:00|8918|8916|8904|8903|8919|8916|8904|8902|3787
1640794200000|2021-12-29 16:10:00|8903|8902|8906|8905|8911|8909|8902|8901|1990
1640794500000|2021-12-29 16:15:00|8907|8904|8903|8901|8908|8907|8900|8898|1518
1640794800000|2021-12-29 16:20:00|8904|8902|8922|8920|8933|8931|8904|8901|14385
1640795100000|2021-12-29 16:25:00|8923|8921|8903|8902|8923|8921|8902|8899|3248
1640851200000|2021-12-30 08:00:00|8939|8925|8936|8932|8956|8947|8932|8925|6511
1640851500000|2021-12-30 08:05:00|8935|8931|8901|8898|8935|8931|8901|8897|4258
1640851800000|2021-12-30 08:10:00|8900|8897|8900|8896|8913|8910|8892|8888|2425
1640852100000|2021-12-30 08:15:00|8901|8898|8898|8896|8910|8906|8895|8893|1568
1640852400000|2021-12-30 08:20:00|8897|8895|8896|8892|8906|8903|8891|8889|1568
1640852700000|2021-12-30 08:25:00|8895|8891|8899|8895|8905|8901|8893|8890|1506
1640853000000|2021-12-30 08:30:00|8898|8896|8889|8886|8898|8896|8885|8883|1706
1640853300000|2021-12-30 08:35:00|8888|8885|8866|8863|8889|8886|8866|8863|1608
1640853600000|2021-12-30 08:40:00|8867|8862|8871|8869|8875|8873|8867|8862|1318
1640853900000|2021-12-30 08:45:00|8870|8870|8866|8864|8876|8873|8866|8864|2480
1640854200000|2021-12-30 08:50:00|8865|8863|8870|8868|8873|8871|8862|8861|1114
1640854500000|2021-12-30 08:55:00|8871|8869|8863|8861|8872|8870|8862|8860|2566
1640854800000|2021-12-30 09:00:00|8864|8862|8882|8880|8884|8882|8863|8861|9842
1640855100000|2021-12-30 09:05:00|8881|8879|8881|8878|8891|8889|8877|8875|14663
1640855400000|2021-12-30 09:10:00|8880|8877|8869|8867|8881|8879|8866|8865|2743
1640855700000|2021-12-30 09:15:00|8870|8868|8866|8863|8874|8872|8864|8863|2036
1640856000000|2021-12-30 09:20:00|8865|8862|8864|8863|8869|8867|8858|8857|1810
1640856300000|2021-12-30 09:25:00|8863|8862|8862|8860|8864|8862|8856|8855|4537
1640856600000|2021-12-30 09:30:00|8861|8859|8862|8860|8869|8867|8855|8853|2966
1640856900000|2021-12-30 09:35:00|8863|8861|8862|8860|8866|8864|8858|8857|7943
1640857200000|2021-12-30 09:40:00|8861|8859|8863|8862|8870|8869|8860|8859|2371
1640857500000|2021-12-30 09:45:00|8864|8863|8855|8853|8864|8863|8853|8851|3007
1640857800000|2021-12-30 09:50:00|8856|8854|8862|8859|8865|8862|8855|8853|2909
1640858100000|2021-12-30 09:55:00|8861|8860|8857|8856|8863|8861|8857|8854|2026
1640858400000|2021-12-30 10:00:00|8858|8857|8853|8851|8858|8857|8853|8851|562
1640858700000|2021-12-30 10:05:00|8854|8852|8849|8847|8856|8854|8848|8846|2505
1640859000000|2021-12-30 10:10:00|8850|8848|8852|8851|8852|8851|8848|8845|713
1640859300000|2021-12-30 10:15:00|8853|8852|8854|8853|8855|8853|8848|8847|5640
1640859600000|2021-12-30 10:20:00|8855|8854|8835|8832|8858|8856|8833|8831|3557
1640859900000|2021-12-30 10:25:00|8834|8831|8835|8833|8847|8845|8832|8830|6843
1640860200000|2021-12-30 10:30:00|8834|8832|8830|8828|8835|8834|8829|8827|2289
1640860500000|2021-12-30 10:35:00|8829|8827|8830|8828|8834|8832|8827|8826|2003
1640860800000|2021-12-30 10:40:00|8829|8827|8827|8825|8832|8830|8826|8824|1456
1640861100000|2021-12-30 10:45:00|8826|8826|8823|8822|8828|8826|8820|8818|3340
1640861400000|2021-12-30 10:50:00|8822|8821|8819|8817|8823|8822|8817|8815|7616
1640861700000|2021-12-30 10:55:00|8818|8816|8829|8827|8830|8828|8818|8816|5571
1640862000000|2021-12-30 11:00:00|8830|8828|8826|8825|8832|8830|8826|8824|2132
1640862300000|2021-12-30 11:05:00|8827|8826|8825|8824|8828|8826|8816|8814|5752
1640862600000|2021-12-30 11:10:00|8824|8823|8817|8816|8824|8823|8815|8814|1267
1640862900000|2021-12-30 11:15:00|8818|8817|8813|8811|8822|8820|8813|8811|2545
1640863200000|2021-12-30 11:20:00|8812|8810|8819|8817|8819|8818|8812|8810|3091
1640863500000|2021-12-30 11:25:00|8820|8816|8818|8816|8824|8823|8816|8814|2435
1640863800000|2021-12-30 11:30:00|8817|8815|8830|8829|8831|8830|8816|8815|2711
1640864100000|2021-12-30 11:35:00|8831|8828|8826|8824|8831|8828|8824|8823|2275
1640864400000|2021-12-30 11:40:00|8827|8825|8828|8826|8832|8830|8822|8821|2412
1640864700000|2021-12-30 11:45:00|8827|8825|8835|8833|8836|8834|8826|8824|4383
1640865000000|2021-12-30 11:50:00|8836|8834|8846|8844|8847|8846|8834|8833|13386
1640865300000|2021-12-30 11:55:00|8845|8845|8847|8845|8847|8845|8839|8838|6800
1640865600000|2021-12-30 12:00:00|8840|8835|8847|8845|8848|8846|8839|8835|39805
1640865900000|2021-12-30 12:05:00|8848|8846|8847|8846|8849|8847|8836|8835|7955
1640866200000|2021-12-30 12:10:00|8848|8845|8850|8848|8853|8850|8845|8844|3969
1640866500000|2021-12-30 12:15:00|8851|8849|8851|8849|8855|8854|8846|8845|5852
1640866800000|2021-12-30 12:20:00|8852|8850|8861|8860|8864|8863|8851|8849|6545
1640867100000|2021-12-30 12:25:00|8862|8859|8858|8857|8863|8861|8856|8854|3854
1640867400000|2021-12-30 12:30:00|8859|8858|8857|8855|8860|8859|8855|8853|3794
1640867700000|2021-12-30 12:35:00|8858|8856|8856|8854|8861|8860|8854|8853|7948
1640868000000|2021-12-30 12:40:00|8855|8854|8856|8853|8861|8859|8854|8851|1156
1640868300000|2021-12-30 12:45:00|8855|8852|8851|8848|8857|8854|8849|8847|2086
1640868600000|2021-12-30 12:50:00|8850|8847|8851|8848|8854|8851|8846|8844|2064
1640868900000|2021-12-30 12:55:00|8852|8850|8858|8855|8860|8857|8846|8843|2891
1640869200000|2021-12-30 13:00:00|||||||||4
1641196800000|2022-01-03 08:00:00|8930|8901|8888|8884|8930|8911|8875|8870|12879
1641197100000|2022-01-03 08:05:00|8889|8885|8909|8906|8923|8918|8882|8878|7090
1641197400000|2022-01-03 08:10:00|8910|8907|8960|8957|8961|8957|8910|8907|11407
1641197700000|2022-01-03 08:15:00|8961|8958|8969|8967|8973|8969|8956|8953|14860
1641198000000|2022-01-03 08:20:00|8970|8968|8984|8980|8998|8995|8970|8968|10851
1641198300000|2022-01-03 08:25:00|8985|8981|8984|8982|8994|8991|8977|8974|19074
1641198600000|2022-01-03 08:30:00|8985|8983|9007|9004|9011|9007|8980|8977|9912
1641198900000|2022-01-03 08:35:00|9006|9003|9062|9058|9063|9060|9006|9003|16634
1641199200000|2022-01-03 08:40:00|9061|9059|9088|9086|9095|9094|9058|9057|14066
1641199500000|2022-01-03 08:45:00|9087|9087|9097|9094|9108|9106|9080|9077|17634
1641199800000|2022-01-03 08:50:00|9098|9095|9079|9077|9106|9102|9077|9076|30637
1641200100000|2022-01-03 08:55:00|9078|9076|9080|9077|9088|9087|9075|9072|5072
1641200400000|2022-01-03 09:00:00|9083|9078|9087|9085|9093|9090|9075|9072|10083
1641200700000|2022-01-03 09:05:00|9086|9084|9082|9080|9092|9090|9068|9066|15842
1641201000000|2022-01-03 09:10:00|9083|9079|9086|9083|9092|9090|9077|9075|5018
1641201300000|2022-01-03 09:15:00|9085|9084|9067|9065|9089|9087|9062|9060|6082
1641201600000|2022-01-03 09:20:00|9066|9064|9077|9075|9081|9077|9066|9064|2585
1641201900000|2022-01-03 09:25:00|9078|9076|9078|9075|9090|9087|9072|9069|3160
1641202200000|2022-01-03 09:30:00|9079|9076|9092|9090|9093|9091|9076|9074|1921
1641202500000|2022-01-03 09:35:00|9091|9089|9087|9085|9093|9092|9083|9081|2733
1641202800000|2022-01-03 09:40:00|9086|9084|9092|9091|9093|9092|9083|9081|2334
1641203100000|2022-01-03 09:45:00|9093|9090|9087|9086|9096|9093|9084|9082|4766
1641203400000|2022-01-03 09:50:00|9088|9085|9078|9076|9090|9089|9078|9076|2740
1641203700000|2022-01-03 09:55:00|9077|9077|9074|9072|9080|9078|9067|9066|4294
1641204000000|2022-01-03 10:00:00|9073|9071|9085|9083|9092|9090|9069|9067|4054
1641204300000|2022-01-03 10:05:00|9084|9082|9092|9090|9093|9092|9083|9081|10680
1641204600000|2022-01-03 10:10:00|9093|9091|9113|9111|9113|9111|9083|9082|41387
1641204900000|2022-01-03 10:15:00|9112|9110|9127|9125|9128|9126|9112|9109|7985
1641205200000|2022-01-03 10:20:00|9128|9126|9118|9117|9139|9136|9118|9116|3850
1641205500000|2022-01-03 10:25:00|9119|9116|9128|9126|9129|9127|9116|9114|3434
1641205800000|2022-01-03 10:30:00|9129|9127|9124|9121|9132|9130|9121|9119|7714
1641206100000|2022-01-03 10:35:00|9123|9122|9136|9134|9138|9136|9122|9120|2777
1641206400000|2022-01-03 10:40:00|9135|9133|9154|9152|9155|9152|9135|9133|4097
1641206700000|2022-01-03 10:45:00|9153|9151|9132|9130|9154|9152|9130|9128|6293
1641207000000|2022-01-03 10:50:00|9131|9131|9151|9149|9155|9154|9130|9128|7193
1641207300000|2022-01-03 10:55:00|9150|9148|9143|9141|9150|9149|9140|9138|4585
1641207600000|2022-01-03 11:00:00|9142|9140|9148|9146|9152|9151|9142|9140|4467
1641207900000|2022-01-03 11:05:00|9149|9147|9145|9143|9149|9147|9140|9138|2645
1641208200000|2022-01-03 11:10:00|9144|9142|9139|9137|9150|9149|9138|9136|4313
1641208500000|2022-01-03 11:15:00|9140|9138|9149|9147|9150|9148|9139|9137|1460
1641208800000|2022-01-03 11:20:00|9148|9146|9152|9150|9158|9156|9144|9142|2555
1641209100000|2022-01-03 11:25:00|9153|9151|9135|9133|9154|9152|9135|9132|9734
1641209400000|2022-01-03 11:30:00|9136|9134|9142|9140|9146|9144|9136|9134|2111
1641209700000|2022-01-03 11:35:00|9141|9139|9132|9131|9141|9139|9129|9127|3817
1641210000000|2022-01-03 11:40:00|9131|9130|9127|9125|9132|9131|9122|9120|1246
1641210300000|2022-01-03 11:45:00|9128|9126|9128|9126|9129|9127|9119|9117|899
1641210600000|2022-01-03 11:50:00|9127|9125|9116|9114|9127|9125|9114|9113|2819
1641210900000|2022-01-03 11:55:00|9115|9113|9123|9122|9125|9124|9114|9113|1850
1641211200000|2022-01-03 12:00:00|9124|9123|9117|9115|9127|9125|9116|9114|3407
1641211500000|2022-01-03 12:05:00|9118|9116|9112|9110|9119|9117|9108|9106|8682
1641211800000|2022-01-03 12:10:00|9111|9111|9109|9107|9112|9111|9107|9105|9549
1641212100000|2022-01-03 12:15:00|9108|9108|9112|9110|9112|9111|9108|9106|7316
1641212400000|2022-01-03 12:20:00|9113|9111|9124|9122|9128|9125|9113|9111|3837
1641212700000|2022-01-03 12:25:00|9123|9121|9112|9110|9124|9122|9110|9108|1474
1641213000000|2022-01-03 12:30:00|9113|9109|9106|9104|9113|9112|9105|9103|474
1641213300000|2022-01-03 12:35:00|9107|9105|9111|9109|9113|9111|9106|9105|1366
1641213600000|2022-01-03 12:40:00|9110|9108|9103|9101|9110|9108|9101|9100|894
1641213900000|2022-01-03 12:45:00|9104|9102|9113|9111|9114|9112|9100|9098|5464
1641214200000|2022-01-03 12:50:00|9114|9112|9110|9108|9119|9117|9109|9107|1312
1641214500000|2022-01-03 12:55:00|9109|9107|9099|9097|9111|9109|9099|9096|4630
1641214800000|2022-01-03 13:00:00|9101|9098|9102|9101|9108|9106|9096|9094|5120
1641215100000|2022-01-03 13:05:00|9101|9100|9103|9101|9108|9106|9097|9095|2701
1641215400000|2022-01-03 13:10:00|9104|9102|9101|9100|9105|9104|9101|9100|1429
1641215700000|2022-01-03 13:15:00|9102|9101|9104|9102|9104|9102|9099|9098|1592
1641216000000|2022-01-03 13:20:00|9103|9101|9103|9101|9106|9104|9100|9098|1451
1641216300000|2022-01-03 13:25:00|9104|9102|9101|9100|9108|9106|9101|9100|2461
1641216600000|2022-01-03 13:30:00|9100|9099|9103|9101|9105|9104|9099|9097|1808
1641216900000|2022-01-03 13:35:00|9104|9102|9100|9099|9106|9103|9093|9091|9031
1641217200000|2022-01-03 13:40:00|9101|9100|9102|9100|9104|9102|9098|9095|4740
1641217500000|2022-01-03 13:45:00|9103|9101|9101|9099|9105|9104|9095|9093|4253
1641217800000|2022-01-03 13:50:00|9100|9098|9097|9095|9106|9105|9096|9094|2011
1641218100000|2022-01-03 13:55:00|9098|9096|9083|9082|9098|9097|9082|9080|3727
1641218400000|2022-01-03 14:00:00|9084|9083|9077|9075|9090|9088|9075|9072|9345
1641218700000|2022-01-03 14:05:00|9076|9074|9088|9086|9089|9087|9075|9073|3270
1641219000000|2022-01-03 14:10:00|9089|9087|9089|9087|9094|9092|9085|9083|2641
1641219300000|2022-01-03 14:15:00|9090|9089|9093|9091|9097|9096|9086|9085|4752
1641219600000|2022-01-03 14:20:00|9092|9090|9089|9088|9092|9090|9085|9084|5029
1641219900000|2022-01-03 14:25:00|9088|9087|9082|9081|9089|9088|9081|9079|4160
1641220200000|2022-01-03 14:30:00|9083|9082|9098|9096|9100|9098|9082|9080|6238
1641220500000|2022-01-03 14:35:00|9099|9097|9114|9113|9118|9115|9096|9095|16235
1641220800000|2022-01-03 14:40:00|9115|9114|9122|9120|9132|9130|9108|9106|11285
1641221100000|2022-01-03 14:45:00|9121|9119|9087|9085|9122|9120|9085|9083|9338
1641221400000|2022-01-03 14:50:00|9088|9086|9101|9099|9111|9108|9077|9074|10561
1641221700000|2022-01-03 14:55:00|9102|9100|9103|9101|9115|9112|9094|9092|5865
1641222000000|2022-01-03 15:00:00|9104|9102|9121|9119|9124|9121|9103|9101|13886
1641222300000|2022-01-03 15:05:00|9122|9120|9143|9141|9148|9147|9120|9118|29344
1641222600000|2022-01-03 15:10:00|9144|9142|9169|9167|9170|9168|9144|9141|26327
1641222900000|2022-01-03 15:15:00|9170|9168|9168|9166|9178|9175|9165|9164|4472
1641223200000|2022-01-03 15:20:00|9167|9165|9161|9158|9167|9165|9151|9149|9693
1641223500000|2022-01-03 15:25:00|9160|9159|9141|9139|9163|9160|9137|9135|9967
1641223800000|2022-01-03 15:30:00|9142|9140|9129|9127|9142|9140|9121|9120|8921
1641224100000|2022-01-03 15:35:00|9128|9126|9130|9129|9134|9132|9126|9124|2148
1641224400000|2022-01-03 15:40:00|9129|9128|9128|9126|9139|9136|9127|9125|2609
1641224700000|2022-01-03 15:45:00|9127|9125|9148|9146|9149|9146|9126|9124|1266
1641225000000|2022-01-03 15:50:00|9147|9145|9129|9127|9147|9145|9126|9124|3161
1641225300000|2022-01-03 15:55:00|9130|9128|9140|9138|9140|9138|9126|9124|7810
1641225600000|2022-01-03 16:00:00|9141|9139|9133|9132|9142|9140|9132|9130|3949
1641225900000|2022-01-03 16:05:00|9132|9131|9124|9122|9140|9138|9120|9118|7674
1641226200000|2022-01-03 16:10:00|9125|9121|9113|9111|9127|9126|9112|9110|7751
1641226500000|2022-01-03 16:15:00|9112|9112|9109|9107|9118|9117|9108|9106|11625
1641226800000|2022-01-03 16:20:00|9108|9108|9119|9118|9120|9118|9108|9107|19383
1641227100000|2022-01-03 16:25:00|9121|9120|9142|9139|9142|9139|9112|9111|22639
1641283200000|2022-01-04 08:00:00|9189|9184|9167|9161|9211|9208|9165|9160|25775
1641283500000|2022-01-04 08:05:00|9168|9162|9151|9147|9176|9171|9151|9146|6801
1641283800000|2022-01-04 08:10:00|9150|9146|9135|9132|9161|9156|9133|9129|10247
1641284100000|2022-01-04 08:15:00|9136|9131|9144|9141|9145|9142|9120|9116|9776
1641284400000|2022-01-04 08:20:00|9143|9140|9180|9177|9187|9182|9136|9133|3685
1641284700000|2022-01-04 08:25:00|9179|9175|9182|9179|9185|9184|9175|9173|6230
1641285000000|2022-01-04 08:30:00|9181|9178|9199|9197|9206|9204|9176|9173|27385
1641285300000|2022-01-04 08:35:00|9200|9198|9218|9215|9218|9215|9193|9190|11046
1641285600000|2022-01-04 08:40:00|9217|9214|9203|9200|9230|9229|9200|9196|8113
1641285900000|2022-01-04 08:45:00|9204|9201|9203|9200|9208|9205|9182|9180|15462
1641286200000|2022-01-04 08:50:00|9202|9199|9183|9180|9204|9202|9175|9171|4872
1641286500000|2022-01-04 08:55:00|9184|9181|9190|9188|9202|9200|9182|9180|3024
1641286800000|2022-01-04 09:00:00|9189|9187|9213|9211|9214|9211|9185|9182|6816
1641287100000|2022-01-04 09:05:00|9212|9210|9207|9206|9213|9210|9196|9193|4670
1641287400000|2022-01-04 09:10:00|9209|9207|9222|9219|9234|9231|9208|9206|2605
1641287700000|2022-01-04 09:15:00|9221|9218|9233|9231|9241|9238|9217|9214|4059
1641288000000|2022-01-04 09:20:00|9232|9230|9231|9228|9237|9235|9220|9218|3885
1641288300000|2022-01-04 09:25:00|9230|9229|9214|9211|9231|9229|9213|9210|1554
1641288600000|2022-01-04 09:30:00|9215|9212|9220|9218|9223|9222|9213|9211|3273
1641288900000|2022-01-04 09:35:00|9219|9217|9201|9199|9221|9219|9195|9192|21797
1641289200000|2022-01-04 09:40:00|9200|9198|9210|9208|9214|9211|9190|9188|4664
1641289500000|2022-01-04 09:45:00|9209|9207|9200|9199|9212|9210|9196|9194|6374
1641289800000|2022-01-04 09:50:00|9201|9198|9197|9195|9203|9201|9196|9194|10660
1641290100000|2022-01-04 09:55:00|9198|9196|9200|9198|9206|9204|9197|9195|3666
1641290400000|2022-01-04 10:00:00|9201|9199|9224|9221|9229|9227|9201|9199|9678
1641290700000|2022-01-04 10:05:00|9223|9220|9231|9229|9233|9232|9215|9213|4098
1641291000000|2022-01-04 10:10:00|9232|9230|9228|9226|9235|9233|9226|9224|2701
1641291300000|2022-01-04 10:15:00|9227|9225|9232|9229|9232|9230|9225|9222|1701
1641291600000|2022-01-04 10:20:00|9233|9230|9240|9238|9245|9243|9227|9225|2256
1641291900000|2022-01-04 10:25:00|9241|9237|9248|9246|9249|9247|9236|9234|4580
1641292200000|2022-01-04 10:30:00|9247|9245|9259|9257|9262|9260|9243|9242|5629
1641292500000|2022-01-04 10:35:00|9260|9258|9275|9274|9277|9276|9253|9251|17947
1641292800000|2022-01-04 10:40:00|9276|9273|9286|9283|9289|9286|9275|9273|2774
1641293100000|2022-01-04 10:45:00|9287|9284|9290|9288|9294|9292|9284|9282|2901
1641293400000|2022-01-04 10:50:00|9289|9289|9285|9283|9299|9297|9285|9283|3313
1641293700000|2022-01-04 10:55:00|9286|9284|9309|9307|9310|9309|9286|9284|9410
1641294000000|2022-01-04 11:00:00|9308|9306|9304|9303|9309|9307|9297|9295|1467
1641294300000|2022-01-04 11:05:00|9305|9304|9312|9309|9313|9310|9296|9295|2851
1641294600000|2022-01-04 11:10:00|9311|9310|9320|9318|9329|9326|9309|9307|27428
1641294900000|2022-01-04 11:15:00|9321|9319|9330|9328|9335|9333|9320|9318|3532
1641295200000|2022-01-04 11:20:00|9329|9329|9321|9319|9329|9329|9317|9315|1272
1641295500000|2022-01-04 11:25:00|9320|9318|9319|9317|9324|9322|9312|9310|2405
1641295800000|2022-01-04 11:30:00|9320|9318|9326|9324|9336|9335|9320|9318|27002
1641296100000|2022-01-04 11:35:00|9325|9323|9335|9333|9339|9337|9312|9310|17431
1641296400000|2022-01-04 11:40:00|9334|9334|9327|9326|9337|9335|9322|9320|4143
1641296700000|2022-01-04 11:45:00|9328|9327|9340|9338|9340|9338|9327|9326|4250
1641297000000|2022-01-04 11:50:00|9339|9339|9345|9344|9348|9346|9339|9337|2864
1641297300000|2022-01-04 11:55:00|9346|9343|9342|9341|9349|9348|9339|9337|10672
1641297600000|2022-01-04 12:00:00|9346|9343|9337|9335|9346|9343|9332|9330|5393
1641297900000|2022-01-04 12:05:00|9336|9334|9339|9338|9344|9342|9334|9332|2615
1641298200000|2022-01-04 12:10:00|9340|9339|9335|9333|9341|9340|9333|9331|3452
1641298500000|2022-01-04 12:15:00|9334|9332|9337|9335|9345|9344|9332|9330|6396
1641298800000|2022-01-04 12:20:00|9336|9336|9338|9337|9343|9341|9336|9334|3311
1641299100000|2022-01-04 12:25:00|9339|9338|9343|9341|9343|9342|9333|9331|2856
1641299400000|2022-01-04 12:30:00|9342|9340|9367|9365|9369|9367|9336|9334|25613
1641299700000|2022-01-04 12:35:00|9366|9364|9348|9347|9369|9367|9348|9346|1777
1641300000000|2022-01-04 12:40:00|9349|9346|9337|9336|9349|9347|9337|9335|4129
1641300300000|2022-01-04 12:45:00|9336|9335|9345|9343|9352|9349|9334|9332|5979
1641300600000|2022-01-04 12:50:00|9344|9342|9359|9356|9360|9357|9343|9341|3456
1641300900000|2022-01-04 12:55:00|9358|9357|9367|9366|9368|9366|9351|9349|2586
1641301200000|2022-01-04 13:00:00|9368|9367|9362|9360|9373|9371|9361|9360|8619
1641301500000|2022-01-04 13:05:00|9363|9361|9358|9357|9365|9363|9356|9354|2369
1641301800000|2022-01-04 13:10:00|9359|9358|9366|9364|9368|9366|9357|9356|1631
1641302100000|2022-01-04 13:15:00|9365|9363|9372|9370|9376|9374|9361|9358|3842
1641302400000|2022-01-04 13:20:00|9371|9369|9371|9369|9380|9378|9369|9367|7903
1641302700000|2022-01-04 13:25:00|9370|9368|9366|9364|9373|9371|9364|9363|3983
1641303000000|2022-01-04 13:30:00|9365|9365|9377|9375|9380|9378|9361|9359|8186
1641303300000|2022-01-04 13:35:00|9378|9376|9371|9370|9379|9377|9364|9362|4861
1641303600000|2022-01-04 13:40:00|9372|9371|9383|9381|9383|9382|9365|9364|7798
1641303900000|2022-01-04 13:45:00|9382|9380|9379|9377|9388|9386|9377|9374|5824
1641304200000|2022-01-04 13:50:00|9378|9378|9370|9368|9382|9380|9369|9367|5630
1641304500000|2022-01-04 13:55:00|9369|9369|9366|9364|9371|9370|9363|9361|5198
1641304800000|2022-01-04 14:00:00|9367|9365|9349|9347|9368|9367|9348|9346|2957
1641305100000|2022-01-04 14:05:00|9350|9348|9352|9351|9358|9356|9345|9344|6835
1641305400000|2022-01-04 14:10:00|9353|9352|9361|9359|9361|9360|9351|9350|5578
1641305700000|2022-01-04 14:15:00|9360|9360|9370|9367|9371|9370|9359|9357|4798
1641306000000|2022-01-04 14:20:00|9369|9368|9357|9355|9371|9369|9355|9354|2149
1641306300000|2022-01-04 14:25:00|9356|9354|9356|9354|9359|9358|9351|9349|4593
1641306600000|2022-01-04 14:30:00|9355|9353|9335|9333|9367|9366|9335|9332|16295
1641306900000|2022-01-04 14:35:00|9334|9332|9347|9346|9351|9349|9328|9325|18446
1641307200000|2022-01-04 14:40:00|9348|9347|9362|9360|9382|9381|9348|9347|14050
1641307500000|2022-01-04 14:45:00|9361|9361|9384|9383|9390|9389|9361|9359|17142
1641307800000|2022-01-04 14:50:00|9385|9384|9371|9370|9385|9384|9369|9367|13455
1641308100000|2022-01-04 14:55:00|9372|9371|9374|9372|9383|9381|9372|9370|6067
1641308400000|2022-01-04 15:00:00|9376|9373|9366|9364|9377|9376|9352|9350|35455
1641308700000|2022-01-04 15:05:00|9365|9365|9370|9368|9372|9370|9361|9360|10026
1641309000000|2022-01-04 15:10:00|9369|9367|9367|9365|9373|9371|9360|9358|9885
1641309300000|2022-01-04 15:15:00|9368|9366|9364|9362|9373|9371|9349|9348|8933
1641309600000|2022-01-04 15:20:00|9365|9363|9382|9381|9382|9381|9359|9357|6560
1641309900000|2022-01-04 15:25:00|9381|9380|9405|9403|9405|9403|9377|9374|19838
1641310200000|2022-01-04 15:30:00|9404|9402|9410|9408|9413|9412|9396|9394|17965
1641310500000|2022-01-04 15:35:00|9411|9409|9401|9399|9420|9418|9400|9398|13435
1641310800000|2022-01-04 15:40:00|9400|9398|9402|9400|9411|9410|9394|9393|19591
1641311100000|2022-01-04 15:45:00|9401|9399|9410|9409|9410|9409|9395|9393|9217
1641311400000|2022-01-04 15:50:00|9411|9410|9402|9400|9416|9414|9393|9391|6540
1641311700000|2022-01-04 15:55:00|9403|9401|9397|9396|9409|9407|9392|9390|11321
1641312000000|2022-01-04 16:00:00|9398|9395|9392|9391|9398|9396|9385|9383|43051
1641312300000|2022-01-04 16:05:00|9391|9390|9408|9407|9409|9407|9390|9389|13488
1641312600000|2022-01-04 16:10:00|9407|9406|9418|9416|9425|9422|9406|9404|35332
1641312900000|2022-01-04 16:15:00|9417|9415|9407|9405|9419|9416|9404|9403|16174
1641313200000|2022-01-04 16:20:00|9406|9404|9405|9403|9410|9408|9397|9394|35675
1641313500000|2022-01-04 16:25:00|9404|9404|9393|9390|9405|9404|9380|9378|17291
1641369600000|2022-01-05 08:00:00|9453|9450|9455|9447|9489|9485|9438|9431|50523
1641369900000|2022-01-05 08:05:00|9454|9448|9397|9393|9458|9454|9395|9392|18901
1641370200000|2022-01-05 08:10:00|9396|9394|9435|9432|9458|9456|9396|9394|24364
1641370500000|2022-01-05 08:15:00|9436|9433|9460|9457|9480|9477|9432|9430|37836
1641370800000|2022-01-05 08:20:00|9459|9456|9453|9452|9462|9458|9436|9432|7803
1641371100000|2022-01-05 08:25:00|9454|9451|9441|9439|9458|9455|9432|9430|6209
1641371400000|2022-01-05 08:30:00|9442|9440|9435|9432|9452|9449|9423|9421|11573
1641371700000|2022-01-05 08:35:00|9434|9433|9433|9430|9444|9441|9425|9422|7698
1641372000000|2022-01-05 08:40:00|9432|9429|9452|9450|9452|9451|9429|9427|8749
1641372300000|2022-01-05 08:45:00|9451|9451|9439|9437|9455|9453|9438|9436|3798
1641372600000|2022-01-05 08:50:00|9438|9436|9434|9432|9447|9445|9429|9427|6589
1641372900000|2022-01-05 08:55:00|9433|9433|9430|9429|9434|9433|9418|9415|4957
1641373200000|2022-01-05 09:00:00|9429|9427|9421|9420|9433|9431|9418|9415|5967
1641373500000|2022-01-05 09:05:00|9422|9419|9451|9450|9452|9450|9422|9419|5859
1641373800000|2022-01-05 09:10:00|9452|9451|9463|9461|9469|9466|9452|9450|3935
1641374100000|2022-01-05 09:15:00|9462|9462|9481|9478|9491|9490|9460|9458|12748
1641374400000|2022-01-05 09:20:00|9480|9479|9495|9493|9499|9498|9474|9471|15283
1641374700000|2022-01-05 09:25:00|9494|9494|9514|9511|9514|9511|9492|9490|39882
1641375000000|2022-01-05 09:30:00|9513|9510|9529|9527|9536|9533|9511|9508|23578
1641375300000|2022-01-05 09:35:00|9530|9526|9477|9476|9535|9534|9477|9474|19559
1641375600000|2022-01-05 09:40:00|9478|9477|9485|9483|9492|9490|9476|9474|15029
1641375900000|2022-01-05 09:45:00|9484|9482|9483|9482|9488|9486|9470|9467|11519
1641376200000|2022-01-05 09:50:00|9484|9483|9454|9451|9485|9483|9449|9447|7248
1641376500000|2022-01-05 09:55:00|9455|9452|9450|9448|9458|9456|9440|9437|13155
1641376800000|2022-01-05 10:00:00|9449|9449|9455|9454|9461|9460|9445|9443|5465
1641377100000|2022-01-05 10:05:00|9454|9453|9479|9477|9480|9479|9454|9452|5569
1641377400000|2022-01-05 10:10:00|9480|9478|9498|9497|9498|9497|9478|9476|8904
1641377700000|2022-01-05 10:15:00|9497|9496|9506|9504|9512|9510|9493|9491|16687
1641378000000|2022-01-05 10:20:00|9505|9503|9509|9507|9517|9515|9498|9496|7370
1641378300000|2022-01-05 10:25:00|9508|9508|9530|9528|9530|9529|9508|9507|6535
1641378600000|2022-01-05 10:30:00|9529|9527|9527|9526|9535|9533|9519|9517|8886
1641378900000|2022-01-05 10:35:00|9526|9525|9516|9514|9529|9527|9506|9504|16842
1641379200000|2022-01-05 10:40:00|9517|9515|9528|9527|9534|9532|9515|9514|11795
1641379500000|2022-01-05 10:45:00|9529|9526|9546|9544|9547|9545|9526|9524|13744
1641379800000|2022-01-05 10:50:00|9545|9543|9519|9518|9546|9544|9516|9515|10464
1641380100000|2022-01-05 10:55:00|9520|9519|9504|9503|9521|9519|9504|9502|9010
1641380400000|2022-01-05 11:00:00|9503|9502|9481|9480|9504|9503|9479|9476|8429
1641380700000|2022-01-05 11:05:00|9482|9481|9506|9504|9507|9504|9476|9474|14538
1641381000000|2022-01-05 11:10:00|9505|9503|9512|9511|9526|9523|9504|9503|8965
1641381300000|2022-01-05 11:15:00|9513|9512|9514|9513|9518|9516|9505|9503|10074
1641381600000|2022-01-05 11:20:00|9513|9512|9498|9495|9516|9514|9498|9495|3242
1641381900000|2022-01-05 11:25:00|9497|9496|9493|9491|9500|9498|9490|9488|9040
1641382200000|2022-01-05 11:30:00|9494|9492|9508|9507|9512|9510|9491|9490|6352
1641382500000|2022-01-05 11:35:00|9507|9506|9511|9509|9512|9511|9502|9501|4812
1641382800000|2022-01-05 11:40:00|9510|9508|9512|9511|9512|9511|9506|9504|3568
1641383100000|2022-01-05 11:45:00|9511|9510|9510|9508|9517|9515|9509|9508|6821
1641383400000|2022-01-05 11:50:00|9509|9509|9527|9526|9528|9527|9506|9505|17184
1641383700000|2022-01-05 11:55:00|9528|9527|9514|9512|9539|9538|9514|9512|27957
1641384000000|2022-01-05 12:00:00|9527|9517|9509|9507|9527|9518|9494|9493|18677
1641384300000|2022-01-05 12:05:00|9508|9506|9510|9508|9510|9509|9501|9500|4156
1641384600000|2022-01-05 12:10:00|9509|9507|9506|9505|9512|9511|9502|9500|6620
1641384900000|2022-01-05 12:15:00|9507|9506|9504|9503|9510|9508|9497|9495|7815
1641385200000|2022-01-05 12:20:00|9505|9502|9504|9502|9512|9511|9501|9500|4371
1641385500000|2022-01-05 12:25:00|9505|9501|9524|9522|9525|9523|9504|9501|2632
1641385800000|2022-01-05 12:30:00|9523|9521|9528|9526|9531|9530|9520|9518|15242
1641386100000|2022-01-05 12:35:00|9527|9527|9537|9535|9537|9536|9527|9526|8056
1641386400000|2022-01-05 12:40:00|9536|9534|9546|9544|9547|9545|9536|9534|4185
1641386700000|2022-01-05 12:45:00|9547|9545|9532|9531|9547|9546|9532|9530|2724
1641387000000|2022-01-05 12:50:00|9533|9532|9531|9530|9540|9539|9529|9527|7039
1641387300000|2022-01-05 12:55:00|9530|9529|9544|9543|9546|9544|9521|9519|9423
1641387600000|2022-01-05 13:00:00|9545|9544|9540|9538|9550|9549|9538|9536|13964
1641387900000|2022-01-05 13:05:00|9539|9537|9560|9558|9563|9562|9539|9537|16271
1641388200000|2022-01-05 13:10:00|9559|9559|9564|9563|9564|9563|9553|9550|6919
1641388500000|2022-01-05 13:15:00|9563|9562|9569|9568|9578|9576|9559|9557|17888
1641388800000|2022-01-05 13:20:00|9570|9569|9569|9568|9573|9571|9558|9557|10144
1641389100000|2022-01-05 13:25:00|9568|9567|9576|9574|9580|9579|9565|9563|6570
1641389400000|2022-01-05 13:30:00|9577|9575|9584|9582|9594|9592|9576|9574|19129
1641389700000|2022-01-05 13:35:00|9585|9583|9562|9560|9595|9593|9561|9560|13323
1641390000000|2022-01-05 13:40:00|9563|9561|9573|9572|9576|9573|9562|9560|6993
1641390300000|2022-01-05 13:45:00|9574|9573|9572|9570|9577|9575|9558|9556|17887
1641390600000|2022-01-05 13:50:00|9571|9571|9584|9583|9587|9585|9564|9563|14811
1641390900000|2022-01-05 13:55:00|9585|9584|9596|9595|9597|9595|9584|9583|6383
1641391200000|2022-01-05 14:00:00|9597|9594|9593|9592|9599|9598|9590|9589|8618
1641391500000|2022-01-05 14:05:00|9594|9591|9591|9589|9599|9598|9587|9585|15545
1641391800000|2022-01-05 14:10:00|9592|9590|9596|9595|9598|9596|9588|9587|8118
1641392100000|2022-01-05 14:15:00|9597|9596|9592|9590|9598|9596|9584|9582|4752
1641392400000|2022-01-05 14:20:00|9593|9591|9583|9581|9596|9595|9579|9577|9788
1641392700000|2022-01-05 14:25:00|9584|9582|9568|9566|9586|9585|9567|9565|5655
1641393000000|2022-01-05 14:30:00|9569|9567|9554|9552|9583|9581|9552|9549|17978
1641393300000|2022-01-05 14:35:00|9555|9553|9545|9543|9558|9556|9542|9541|7583
1641393600000|2022-01-05 14:40:00|9544|9544|9542|9540|9547|9545|9535|9533|7999
1641393900000|2022-01-05 14:45:00|9543|9541|9544|9542|9558|9554|9537|9534|5776
1641394200000|2022-01-05 14:50:00|9545|9541|9528|9526|9550|9548|9526|9524|5703
1641394500000|2022-01-05 14:55:00|9527|9527|9540|9538|9541|9539|9527|9527|6354
1641394800000|2022-01-05 15:00:00|9541|9539|9549|9548|9561|9559|9540|9538|7607
1641395100000|2022-01-05 15:05:00|9550|9549|9565|9563|9566|9565|9550|9549|12522
1641395400000|2022-01-05 15:10:00|9564|9562|9570|9568|9574|9573|9559|9558|14898
1641395700000|2022-01-05 15:15:00|9569|9569|9588|9587|9590|9588|9569|9568|7526
1641396000000|2022-01-05 15:20:00|9587|9586|9603|9600|9608|9606|9587|9586|29707
1641396300000|2022-01-05 15:25:00|9602|9601|9621|9619|9621|9620|9601|9601|16325
1641396600000|2022-01-05 15:30:00|9620|9618|9616|9614|9625|9623|9610|9608|11225
1641396900000|2022-01-05 15:35:00|9617|9615|9622|9620|9630|9628|9613|9611|10441
1641397200000|2022-01-05 15:40:00|9621|9621|9628|9627|9629|9627|9612|9609|6741
1641397500000|2022-01-05 15:45:00|9629|9628|9639|9637|9639|9638|9628|9627|7921
1641397800000|2022-01-05 15:50:00|9638|9636|9631|9630|9639|9636|9627|9625|9829
1641398100000|2022-01-05 15:55:00|9632|9631|9632|9630|9639|9638|9629|9628|9533
1641398400000|2022-01-05 16:00:00|9631|9631|9626|9625|9641|9640|9626|9625|15822
1641398700000|2022-01-05 16:05:00|9627|9626|9619|9618|9631|9630|9619|9616|10787
1641399000000|2022-01-05 16:10:00|9620|9619|9617|9615|9624|9622|9615|9613|11951
1641399300000|2022-01-05 16:15:00|9618|9616|9629|9628|9629|9628|9616|9614|9734
1641399600000|2022-01-05 16:20:00|9630|9629|9630|9629|9636|9635|9628|9627|37683
1641399900000|2022-01-05 16:25:00|9631|9630|9626|9623|9633|9631|9622|9620|15284
1641456000000|2022-01-06 08:00:00|9472|9470|9521|9512|9531|9525|9462|9460|9234
1641456300000|2022-01-06 08:05:00|9519|9511|9567|9565|9573|9570|9511|9505|22453
1641456600000|2022-01-06 08:10:00|9566|9564|9583|9580|9590|9586|9566|9561|8703
1641456900000|2022-01-06 08:15:00|9585|9581|9604|9601|9606|9602|9573|9568|10968
1641457200000|2022-01-06 08:20:00|9603|9600|9531|9529|9603|9602|9531|9527|26943
1641457500000|2022-01-06 08:25:00|9532|9530|9548|9545|9552|9551|9529|9526|8274
1641457800000|2022-01-06 08:30:00|9549|9546|9588|9585|9595|9591|9536|9533|14379
1641458100000|2022-01-06 08:35:00|9587|9584|9579|9574|9592|9589|9547|9544|11175
1641458400000|2022-01-06 08:40:00|9580|9575|9560|9558|9585|9581|9557|9555|9305
1641458700000|2022-01-06 08:45:00|9559|9557|9580|9577|9581|9578|9557|9554|5062
1641459000000|2022-01-06 08:50:00|9579|9578|9584|9580|9585|9582|9553|9551|10634
1641459300000|2022-01-06 08:55:00|9583|9581|9607|9605|9620|9618|9581|9578|10133
1641459600000|2022-01-06 09:00:00|9608|9604|9600|9598|9619|9616|9584|9580|7047
1641459900000|2022-01-06 09:05:00|9601|9599|9596|9594|9611|9608|9591|9588|7341
1641460200000|2022-01-06 09:10:00|9597|9595|9602|9600|9612|9610|9595|9592|4271
1641460500000|2022-01-06 09:15:00|9601|9599|9598|9597|9611|9609|9585|9583|17022
1641460800000|2022-01-06 09:20:00|9599|9598|9601|9599|9604|9603|9594|9592|28517
1641461100000|2022-01-06 09:25:00|9602|9600|9609|9607|9615|9613|9597|9595|14219
1641461400000|2022-01-06 09:30:00|9608|9608|9607|9605|9624|9623|9605|9603|14070
1641461700000|2022-01-06 09:35:00|9606|9604|9603|9601|9614|9612|9597|9594|5783
1641462000000|2022-01-06 09:40:00|9602|9600|9599|9596|9611|9609|9595|9593|8598
1641462300000|2022-01-06 09:45:00|9598|9595|9600|9598|9603|9601|9588|9586|14454
1641462600000|2022-01-06 09:50:00|9599|9597|9609|9607|9618|9617|9597|9595|9893
1641462900000|2022-01-06 09:55:00|9608|9608|9623|9620|9624|9623|9600|9598|4770
1641463200000|2022-01-06 10:00:00|9622|9621|9627|9625|9627|9625|9613|9611|5065
1641463500000|2022-01-06 10:05:00|9626|9624|9642|9641|9647|9645|9626|9624|8554
1641463800000|2022-01-06 10:10:00|9641|9640|9659|9657|9659|9657|9639|9637|9035
1641464100000|2022-01-06 10:15:00|9660|9658|9665|9663|9665|9663|9653|9651|14257
1641464400000|2022-01-06 10:20:00|9666|9664|9679|9677|9684|9681|9663|9662|6630
1641464700000|2022-01-06 10:25:00|9680|9675|9676|9675|9684|9682|9669|9668|9234
1641465000000|2022-01-06 10:30:00|9675|9674|9682|9680|9687|9685|9674|9671|6783
1641465300000|2022-01-06 10:35:00|9683|9681|9705|9704|9705|9704|9683|9680|36594
1641465600000|2022-01-06 10:40:00|9706|9705|9711|9709|9715|9713|9698|9696|12682
1641465900000|2022-01-06 10:45:00|9712|9710|9724|9722|9734|9732|9712|9709|13311
1641466200000|2022-01-06 10:50:00|9723|9723|9713|9711|9733|9731|9711|9710|5373
1641466500000|2022-01-06 10:55:00|9714|9712|9719|9717|9724|9723|9714|9712|4348
1641466800000|2022-01-06 11:00:00|9721|9719|9720|9718|9729|9727|9706|9704|8767
1641467100000|2022-01-06 11:05:00|9721|9719|9711|9708|9722|9719|9707|9705|3471
1641467400000|2022-01-06 11:10:00|9712|9709|9709|9707|9720|9719|9704|9702|11486
1641467700000|2022-01-06 11:15:00|9710|9708|9708|9705|9714|9713|9703|9701|6808
1641468000000|2022-01-06 11:20:00|9707|9706|9701|9699|9709|9708|9699|9697|5814
1641468300000|2022-01-06 11:25:00|9700|9700|9712|9710|9712|9711|9700|9698|5634
1641468600000|2022-01-06 11:30:00|9711|9711|9694|9691|9711|9711|9690|9687|2533
1641468900000|2022-01-06 11:35:00|9693|9692|9679|9677|9695|9693|9677|9675|3392
1641469200000|2022-01-06 11:40:00|9678|9676|9667|9665|9680|9678|9663|9661|7811
1641469500000|2022-01-06 11:45:00|9666|9664|9648|9647|9669|9667|9640|9638|4788
1641469800000|2022-01-06 11:50:00|9649|9648|9671|9669|9673|9671|9647|9645|4092
1641470100000|2022-01-06 11:55:00|9672|9670|9661|9659|9678|9675|9661|9658|2596
1641470400000|2022-01-06 12:00:00|9662|9660|9661|9660|9665|9664|9657|9655|4541
1641470700000|2022-01-06 12:05:00|9662|9661|9678|9676|9681|9679|9658|9657|3244
1641471000000|2022-01-06 12:10:00|9679|9675|9659|9657|9679|9676|9652|9651|8048
1641471300000|2022-01-06 12:15:00|9660|9658|9662|9660|9664|9661|9651|9648|2808
1641471600000|2022-01-06 12:20:00|9663|9661|9643|9641|9672|9670|9637|9636|17430
1641471900000|2022-01-06 12:25:00|9642|9642|9640|9638|9648|9645|9635|9632|6643
1641472200000|2022-01-06 12:30:00|9641|9639|9663|9662|9670|9668|9639|9637|12095
1641472500000|2022-01-06 12:35:00|9662|9661|9657|9655|9669|9667|9653|9651|7609
1641472800000|2022-01-06 12:40:00|9656|9654|9654|9652|9658|9655|9649|9647|2865
1641473100000|2022-01-06 12:45:00|9655|9653|9665|9663|9665|9663|9649|9647|3234
1641473400000|2022-01-06 12:50:00|9666|9664|9662|9660|9667|9665|9643|9642|4592
1641473700000|2022-01-06 12:55:00|9663|9661|9667|9665|9669|9666|9652|9650|3207
1641474000000|2022-01-06 13:00:00|9666|9664|9670|9668|9680|9678|9664|9662|8396
1641474300000|2022-01-06 13:05:00|9671|9669|9672|9671|9679|9678|9669|9667|11018
1641474600000|2022-01-06 13:10:00|9673|9672|9680|9678|9680|9679|9665|9663|3498
1641474900000|2022-01-06 13:15:00|9681|9679|9681|9679|9687|9685|9674|9672|8144
1641475200000|2022-01-06 13:20:00|9680|9680|9680|9678|9683|9680|9673|9671|3748
1641475500000|2022-01-06 13:25:00|9682|9679|9683|9681|9686|9683|9675|9673|4207
1641475800000|2022-01-06 13:30:00|9682|9680|9668|9666|9682|9680|9666|9663|3597
1641476100000|2022-01-06 13:35:00|9669|9667|9663|9662|9670|9668|9656|9655|2567
1641476400000|2022-01-06 13:40:00|9664|9661|9663|9662|9664|9662|9655|9653|1091
1641476700000|2022-01-06 13:45:00|9664|9663|9659|9657|9665|9663|9654|9652|5039
1641477000000|2022-01-06 13:50:00|9658|9658|9656|9654|9668|9666|9655|9653|4171
1641477300000|2022-01-06 13:55:00|9655|9653|9661|9659|9661|9659|9650|9648|5841
1641477600000|2022-01-06 14:00:00|9660|9660|9666|9664|9667|9665|9657|9655|2547
1641477900000|2022-01-06 14:05:00|9665|9665|9653|9651|9665|9665|9649|9647|4364
1641478200000|2022-01-06 14:10:00|9654|9652|9668|9666|9672|9670|9654|9651|2923
1641478500000|2022-01-06 14:15:00|9667|9667|9664|9662|9671|9669|9663|9661|3130
1641478800000|2022-01-06 14:20:00|9665|9663|9663|9661|9670|9668|9659|9657|3002
1641479100000|2022-01-06 14:25:00|9662|9660|9662|9660|9662|9660|9654|9652|2879
1641479400000|2022-01-06 14:30:00|9663|9661|9647|9646|9669|9667|9618|9615|6612
1641479700000|2022-01-06 14:35:00|9648|9647|9662|9661|9671|9669|9639|9637|11564
1641480000000|2022-01-06 14:40:00|9663|9662|9643|9640|9669|9666|9636|9634|9937
1641480300000|2022-01-06 14:45:00|9642|9641|9621|9619|9643|9642|9614|9612|7186
1641480600000|2022-01-06 14:50:00|9620|9618|9603|9601|9623|9621|9602|9600|15071
1641480900000|2022-01-06 14:55:00|9604|9602|9599|9596|9610|9609|9583|9580|7964
1641481200000|2022-01-06 15:00:00|9596|9595|9579|9577|9612|9608|9579|9576|9894
1641481500000|2022-01-06 15:05:00|9578|9576|9588|9586|9589|9587|9561|9559|25696
1641481800000|2022-01-06 15:10:00|9587|9585|9594|9592|9599|9597|9577|9575|14145
1641482100000|2022-01-06 15:15:00|9593|9591|9578|9577|9602|9600|9577|9574|10042
1641482400000|2022-01-06 15:20:00|9577|9576|9590|9588|9600|9598|9571|9569|9572
1641482700000|2022-01-06 15:25:00|9591|9589|9594|9591|9607|9605|9589|9587|6794
1641483000000|2022-01-06 15:30:00|9593|9590|9611|9609|9624|9622|9589|9587|11426
1641483300000|2022-01-06 15:35:00|9610|9610|9624|9622|9627|9625|9606|9603|7057
1641483600000|2022-01-06 15:40:00|9625|9623|9611|9610|9626|9623|9606|9604|4024
1641483900000|2022-01-06 15:45:00|9612|9611|9636|9634|9638|9636|9608|9606|7510
1641484200000|2022-01-06 15:50:00|9635|9635|9616|9615|9636|9635|9616|9615|16625
1641484500000|2022-01-06 15:55:00|9617|9616|9617|9615|9633|9631|9614|9612|5221
1641484800000|2022-01-06 16:00:00|9618|9616|9612|9610|9620|9618|9603|9601|7812
1641485100000|2022-01-06 16:05:00|9613|9611|9626|9624|9630|9628|9607|9604|6220
1641485400000|2022-01-06 16:10:00|9625|9623|9635|9634|9636|9634|9615|9614|9974
1641485700000|2022-01-06 16:15:00|9634|9633|9617|9615|9636|9634|9616|9614|10268
1641486000000|2022-01-06 16:20:00|9616|9616|9615|9614|9621|9620|9610|9608|10222
1641486300000|2022-01-06 16:25:00|9614|9613|9613|9609|9615|9613|9601|9600|11360
1641542400000|2022-01-07 08:00:00|9600|9588|9598|9593|9643|9635|9589|9581|40792
1641542700000|2022-01-07 08:05:00|9597|9592|9574|9571|9609|9605|9574|9570|12813
1641543000000|2022-01-07 08:10:00|9573|9572|9631|9628|9632|9628|9572|9568|9035
1641543300000|2022-01-07 08:15:00|9632|9629|9652|9649|9654|9653|9623|9620|8715
1641543600000|2022-01-07 08:20:00|9651|9647|9621|9617|9652|9649|9619|9615|2318
1641543900000|2022-01-07 08:25:00|9620|9618|9627|9623|9633|9631|9602|9599|11360
1641544200000|2022-01-07 08:30:00|9625|9624|9607|9605|9625|9624|9600|9596|10905
1641544500000|2022-01-07 08:35:00|9605|9604|9602|9600|9610|9608|9591|9588|15653
1641544800000|2022-01-07 08:40:00|9601|9599|9597|9595|9602|9600|9575|9572|18524
1641545100000|2022-01-07 08:45:00|9596|9594|9571|9569|9600|9597|9568|9566|16116
1641545400000|2022-01-07 08:50:00|9570|9568|9582|9580|9591|9590|9565|9563|17887
1641545700000|2022-01-07 08:55:00|9583|9579|9589|9587|9597|9595|9578|9577|7607
1641546000000|2022-01-07 09:00:00|9590|9588|9594|9593|9599|9598|9580|9578|3999
1641546300000|2022-01-07 09:05:00|9593|9592|9620|9619|9621|9620|9586|9584|14020
1641546600000|2022-01-07 09:10:00|9621|9620|9625|9623|9636|9634|9614|9612|29095
1641546900000|2022-01-07 09:15:00|9626|9624|9624|9623|9632|9629|9619|9617|12388
1641547200000|2022-01-07 09:20:00|9625|9624|9632|9630|9633|9630|9612|9610|14156
1641547500000|2022-01-07 09:25:00|9633|9631|9648|9647|9653|9651|9632|9630|10721
1641547800000|2022-01-07 09:30:00|9647|9646|9643|9641|9651|9649|9639|9638|1938
1641548100000|2022-01-07 09:35:00|9642|9640|9612|9610|9644|9643|9612|9609|32205
1641548400000|2022-01-07 09:40:00|9613|9611|9608|9606|9621|9620|9605|9602|8852
1641548700000|2022-01-07 09:45:00|9609|9607|9606|9604|9615|9613|9604|9602|7606
1641549000000|2022-01-07 09:50:00|9605|9605|9610|9608|9620|9618|9605|9603|1638
1641549300000|2022-01-07 09:55:00|9611|9609|9589|9587|9612|9610|9589|9586|2288
1641549600000|2022-01-07 10:00:00|9590|9586|9578|9576|9601|9598|9577|9576|14035
1641549900000|2022-01-07 10:05:00|9577|9577|9580|9579|9582|9580|9572|9571|10663
1641550200000|2022-01-07 10:10:00|9579|9578|9582|9580|9594|9592|9578|9576|3920
1641550500000|2022-01-07 10:15:00|9583|9581|9558|9556|9586|9584|9552|9549|20142
1641550800000|2022-01-07 10:20:00|9557|9555|9568|9566|9570|9568|9557|9555|8240
1641551100000|2022-01-07 10:25:00|9567|9565|9579|9578|9582|9580|9566|9564|6456
1641551400000|2022-01-07 10:30:00|9580|9577|9574|9572|9591|9589|9571|9569|7313
1641551700000|2022-01-07 10:35:00|9573|9573|9571|9569|9579|9577|9568|9566|8921
1641552000000|2022-01-07 10:40:00|9570|9568|9586|9584|9589|9587|9569|9567|2939
1641552300000|2022-01-07 10:45:00|9587|9585|9588|9586|9595|9592|9579|9577|9268
1641552600000|2022-01-07 10:50:00|9587|9587|9597|9596|9607|9605|9587|9586|20855
1641552900000|2022-01-07 10:55:00|9598|9597|9586|9585|9600|9599|9585|9583|15417
1641553200000|2022-01-07 11:00:00|9587|9586|9594|9592|9600|9598|9580|9579|12651
1641553500000|2022-01-07 11:05:00|9595|9593|9594|9593|9596|9594|9585|9583|5339
1641553800000|2022-01-07 11:10:00|9593|9592|9597|9596|9600|9598|9589|9587|3594
1641554100000|2022-01-07 11:15:00|9596|9595|9613|9612|9616|9614|9595|9593|3270
1641554400000|2022-01-07 11:20:00|9612|9611|9614|9612|9617|9615|9611|9609|3345
1641554700000|2022-01-07 11:25:00|9613|9611|9609|9607|9615|9613|9606|9604|3370
1641555000000|2022-01-07 11:30:00|9610|9608|9605|9603|9615|9613|9601|9599|6565
1641555300000|2022-01-07 11:35:00|9604|9604|9594|9592|9604|9604|9589|9587|4309
1641555600000|2022-01-07 11:40:00|9593|9591|9588|9586|9595|9593|9587|9585|4821
1641555900000|2022-01-07 11:45:00|9587|9585|9581|9579|9590|9588|9576|9574|3124
1641556200000|2022-01-07 11:50:00|9582|9580|9583|9581|9590|9588|9576|9574|737
1641556500000|2022-01-07 11:55:00|9582|9580|9563|9561|9589|9588|9563|9560|2348
1641556800000|2022-01-07 12:00:00|9564|9562|9562|9560|9570|9569|9558|9557|13952
1641557100000|2022-01-07 12:05:00|9563|9561|9578|9576|9580|9578|9563|9561|1123
1641557400000|2022-01-07 12:10:00|9577|9575|9563|9561|9579|9576|9562|9560|1569
1641557700000|2022-01-07 12:15:00|9564|9562|9563|9562|9567|9565|9556|9554|1288
1641558000000|2022-01-07 12:20:00|9562|9561|9555|9554|9564|9562|9553|9551|1410
1641558300000|2022-01-07 12:25:00|9554|9553|9547|9545|9556|9554|9544|9543|3196
1641558600000|2022-01-07 12:30:00|9546|9544|9554|9552|9555|9553|9544|9542|2399
1641558900000|2022-01-07 12:35:00|9553|9551|9554|9552|9555|9553|9549|9547|1685
1641559200000|2022-01-07 12:40:00|9555|9553|9552|9550|9558|9556|9547|9545|3292
1641559500000|2022-01-07 12:45:00|9553|9551|9553|9551|9560|9558|9551|9549|1735
1641559800000|2022-01-07 12:50:00|9552|9550|9557|9555|9559|9557|9548|9546|3671
1641560100000|2022-01-07 12:55:00|9556|9554|9558|9556|9561|9559|9555|9553|1099
1641560400000|2022-01-07 13:00:00|9559|9557|9553|9551|9565|9562|9545|9543|3419
1641560700000|2022-01-07 13:05:00|9554|9552|9540|9539|9556|9554|9538|9536|3513
1641561000000|2022-01-07 13:10:00|9539|9538|9537|9536|9547|9546|9535|9533|5099
1641561300000|2022-01-07 13:15:00|9538|9537|9537|9536|9539|9537|9526|9525|7348
1641561600000|2022-01-07 13:20:00|9536|9535|9541|9540|9543|9541|9534|9532|6061
1641561900000|2022-01-07 13:25:00|9540|9539|9531|9529|9540|9539|9530|9526|3650
1641562200000|2022-01-07 13:30:00|9532|9530|9531|9529|9549|9548|9523|9511|12402
1641562500000|2022-01-07 13:35:00|9532|9530|9511|9508|9536|9534|9507|9505|8927
1641562800000|2022-01-07 13:40:00|9512|9509|9518|9516|9523|9520|9502|9501|7562
1641563100000|2022-01-07 13:45:00|9519|9517|9543|9540|9547|9544|9518|9516|6058
1641563400000|2022-01-07 13:50:00|9542|9541|9525|9524|9542|9541|9522|9520|10979
1641563700000|2022-01-07 13:55:00|9526|9525|9538|9536|9539|9536|9519|9518|18004
1641564000000|2022-01-07 14:00:00|9539|9537|9553|9551|9557|9555|9533|9531|5429
1641564300000|2022-01-07 14:05:00|9552|9550|9558|9556|9564|9562|9552|9550|3214
1641564600000|2022-01-07 14:10:00|9559|9557|9557|9556|9564|9561|9551|9550|3504
1641564900000|2022-01-07 14:15:00|9558|9557|9560|9558|9565|9563|9551|9550|3685
1641565200000|2022-01-07 14:20:00|9559|9559|9555|9553|9563|9561|9553|9551|3167
1641565500000|2022-01-07 14:25:00|9554|9552|9569|9567|9570|9568|9554|9552|4471
1641565800000|2022-01-07 14:30:00|9570|9568|9559|9557|9578|9576|9558|9556|11172
1641566100000|2022-01-07 14:35:00|9558|9556|9571|9569|9575|9572|9557|9556|11360
1641566400000|2022-01-07 14:40:00|9570|9570|9578|9576|9581|9579|9552|9550|4775
1641566700000|2022-01-07 14:45:00|9579|9577|9571|9568|9587|9585|9566|9564|5605
1641567000000|2022-01-07 14:50:00|9570|9569|9577|9575|9580|9578|9566|9564|3977
1641567300000|2022-01-07 14:55:00|9576|9574|9585|9584|9585|9584|9572|9570|12901
1641567600000|2022-01-07 15:00:00|9586|9585|9588|9586|9595|9593|9581|9579|10737
1641567900000|2022-01-07 15:05:00|9589|9587|9556|9554|9589|9587|9553|9550|7648
1641568200000|2022-01-07 15:10:00|9555|9553|9559|9557|9566|9564|9549|9546|14166
1641568500000|2022-01-07 15:15:00|9558|9558|9557|9555|9562|9559|9548|9546|4135
1641568800000|2022-01-07 15:20:00|9558|9556|9543|9541|9558|9556|9541|9539|3482
1641569100000|2022-01-07 15:25:00|9542|9540|9549|9547|9563|9561|9542|9540|8861
1641569400000|2022-01-07 15:30:00|9548|9546|9547|9545|9557|9556|9546|9544|4039
1641569700000|2022-01-07 15:35:00|9546|9544|9535|9533|9549|9548|9534|9532|13170
1641570000000|2022-01-07 15:40:00|9536|9534|9535|9533|9544|9542|9530|9528|2866
1641570300000|2022-01-07 15:45:00|9534|9532|9534|9533|9539|9537|9532|9531|8186
1641570600000|2022-01-07 15:50:00|9535|9534|9525|9523|9537|9536|9524|9522|11241
1641570900000|2022-01-07 15:55:00|9524|9524|9549|9548|9551|9549|9524|9522|5986
1641571200000|2022-01-07 16:00:00|9550|9547|9546|9545|9560|9559|9541|9540|7750
1641571500000|2022-01-07 16:05:00|9547|9544|9549|9548|9559|9557|9542|9541|6251
1641571800000|2022-01-07 16:10:00|9548|9547|9546|9543|9557|9555|9544|9542|9757
1641572100000|2022-01-07 16:15:00|9545|9544|9537|9536|9550|9548|9532|9530|10494
1641572400000|2022-01-07 16:20:00|9536|9535|9542|9540|9550|9548|9536|9534|13265
1641572700000|2022-01-07 16:25:00|9541|9539|9548|9545|9553|9551|9539|9538|17186
1641801600000|2022-01-10 08:00:00|9850|9845|9857|9850|9909|9904|9838|9829|103618
1641801900000|2022-01-10 08:05:00|9858|9851|9799|9795|9860|9853|9798|9792|19897
1641802200000|2022-01-10 08:10:00|9800|9793|9821|9817|9843|9839|9791|9787|15693
1641802500000|2022-01-10 08:15:00|9820|9816|9804|9802|9848|9845|9804|9800|19155
1641802800000|2022-01-10 08:20:00|9803|9801|9793|9790|9811|9809|9765|9761|22743
1641803100000|2022-01-10 08:25:00|9794|9791|9748|9744|9794|9791|9729|9727|43889
1641803400000|2022-01-10 08:30:00|9749|9743|9692|9690|9751|9748|9690|9688|30478
1641803700000|2022-01-10 08:35:00|9693|9691|9680|9677|9698|9695|9658|9656|35460
1641804000000|2022-01-10 08:40:00|9679|9676|9689|9685|9699|9697|9657|9656|13513
1641804300000|2022-01-10 08:45:00|9688|9686|9716|9714|9719|9717|9679|9678|29959
1641804600000|2022-01-10 08:50:00|9715|9713|9703|9700|9720|9719|9698|9696|37921
1641804900000|2022-01-10 08:55:00|9704|9701|9697|9696|9715|9712|9696|9693|4202
1641805200000|2022-01-10 09:00:00|9696|9695|9704|9702|9722|9719|9694|9692|10939
1641805500000|2022-01-10 09:05:00|9703|9703|9729|9726|9730|9728|9701|9698|15214
1641805800000|2022-01-10 09:10:00|9728|9725|9765|9764|9770|9768|9725|9724|16037
1641806100000|2022-01-10 09:15:00|9766|9765|9781|9780|9794|9792|9766|9765|17513
1641806400000|2022-01-10 09:20:00|9782|9779|9822|9820|9829|9826|9782|9778|14767
1641806700000|2022-01-10 09:25:00|9823|9822|9845|9843|9848|9845|9818|9817|15635
1641807000000|2022-01-10 09:30:00|9846|9844|9825|9823|9854|9851|9821|9819|19083
1641807300000|2022-01-10 09:35:00|9824|9824|9821|9818|9826|9824|9816|9813|12239
1641807600000|2022-01-10 09:40:00|9820|9819|9829|9826|9843|9841|9820|9818|22257
1641807900000|2022-01-10 09:45:00|9828|9825|9826|9824|9839|9836|9824|9822|5707
1641808200000|2022-01-10 09:50:00|9827|9825|9828|9826|9830|9827|9810|9807|5562
1641808500000|2022-01-10 09:55:00|9829|9827|9818|9816|9839|9837|9817|9815|6791
1641808800000|2022-01-10 10:00:00|9817|9817|9783|9782|9826|9824|9781|9779|11727
1641809100000|2022-01-10 10:05:00|9782|9781|9775|9774|9783|9782|9758|9755|12488
1641809400000|2022-01-10 10:10:00|9774|9773|9810|9808|9811|9808|9772|9771|8034
1641809700000|2022-01-10 10:15:00|9809|9807|9812|9811|9817|9815|9798|9796|3505
1641810000000|2022-01-10 10:20:00|9813|9812|9776|9773|9818|9816|9775|9773|13582
1641810300000|2022-01-10 10:25:00|9777|9774|9784|9783|9786|9785|9770|9767|4966
1641810600000|2022-01-10 10:30:00|9785|9782|9775|9773|9790|9788|9765|9763|7463
1641810900000|2022-01-10 10:35:00|9774|9772|9769|9767|9783|9780|9767|9765|5189
1641811200000|2022-01-10 10:40:00|9768|9766|9760|9757|9775|9772|9752|9750|8592
1641811500000|2022-01-10 10:45:00|9759|9758|9781|9780|9782|9780|9758|9756|4859
1641811800000|2022-01-10 10:50:00|9782|9781|9786|9785|9790|9789|9780|9778|8688
1641812100000|2022-01-10 10:55:00|9785|9784|9791|9790|9796|9794|9785|9783|15246
1641812400000|2022-01-10 11:00:00|9792|9789|9778|9777|9798|9796|9773|9771|4102
1641812700000|2022-01-10 11:05:00|9779|9778|9763|9761|9790|9788|9762|9760|9873
1641813000000|2022-01-10 11:10:00|9762|9760|9723|9722|9763|9760|9723|9722|14568
1641813300000|2022-01-10 11:15:00|9724|9721|9712|9710|9724|9722|9707|9706|8113
1641813600000|2022-01-10 11:20:00|9711|9711|9708|9706|9726|9723|9699|9697|6703
1641813900000|2022-01-10 11:25:00|9709|9707|9710|9709|9721|9718|9708|9706|2669
1641814200000|2022-01-10 11:30:00|9711|9710|9727|9725|9738|9736|9711|9709|7842
1641814500000|2022-01-10 11:35:00|9728|9726|9731|9730|9746|9744|9725|9723|6945
1641814800000|2022-01-10 11:40:00|9732|9729|9742|9740|9751|9749|9731|9729|7065
1641815100000|2022-01-10 11:45:00|9743|9741|9756|9754|9759|9757|9742|9740|2435
1641815400000|2022-01-10 11:50:00|9757|9755|9779|9777|9786|9783|9754|9753|14569
1641815700000|2022-01-10 11:55:00|9778|9774|9775|9774|9785|9783|9772|9769|3733
1641816000000|2022-01-10 12:00:00|9771|9768|9772|9770|9778|9776|9769|9767|2866
1641816300000|2022-01-10 12:05:00|9771|9771|9771|9769|9782|9780|9770|9768|2693
1641816600000|2022-01-10 12:10:00|9772|9770|9770|9769|9782|9780|9765|9763|7809
1641816900000|2022-01-10 12:15:00|9769|9768|9772|9770|9778|9775|9764|9761|3379
1641817200000|2022-01-10 12:20:00|9773|9769|9783|9781|9790|9788|9770|9769|4554
1641817500000|2022-01-10 12:25:00|9782|9780|9759|9757|9782|9780|9758|9756|5115
1641817800000|2022-01-10 12:30:00|9758|9756|9738|9735|9767|9764|9729|9727|4927
1641818100000|2022-01-10 12:35:00|9739|9736|9742|9741|9749|9747|9737|9735|4992
1641818400000|2022-01-10 12:40:00|9741|9740|9755|9753|9756|9754|9740|9738|3670
1641818700000|2022-01-10 12:45:00|9756|9754|9746|9744|9758|9756|9744|9742|2183
1641819000000|2022-01-10 12:50:00|9747|9745|9733|9731|9751|9750|9729|9727|5689
1641819300000|2022-01-10 12:55:00|9732|9730|9729|9726|9735|9733|9723|9721|4685
1641819600000|2022-01-10 13:00:00|9728|9727|9710|9708|9730|9728|9709|9706|5933
1641819900000|2022-01-10 13:05:00|9709|9707|9720|9717|9731|9729|9701|9699|15187
1641820200000|2022-01-10 13:10:00|9718|9716|9699|9697|9720|9719|9699|9696|23870
1641820500000|2022-01-10 13:15:00|9698|9696|9692|9690|9704|9702|9683|9681|13411
1641820800000|2022-01-10 13:20:00|9691|9689|9695|9694|9706|9704|9689|9686|9853
1641821100000|2022-01-10 13:25:00|9694|9693|9723|9721|9730|9726|9694|9692|6629
1641821400000|2022-01-10 13:30:00|9724|9723|9709|9707|9728|9725|9704|9701|4577
1641821700000|2022-01-10 13:35:00|9710|9706|9725|9723|9726|9725|9707|9705|6189
1641822000000|2022-01-10 13:40:00|9724|9722|9720|9718|9727|9725|9714|9712|5498
1641822300000|2022-01-10 13:45:00|9719|9719|9722|9720|9736|9734|9719|9717|4172
1641822600000|2022-01-10 13:50:00|9721|9721|9736|9735|9739|9736|9721|9720|3660
1641822900000|2022-01-10 13:55:00|9737|9736|9752|9750|9755|9754|9733|9730|6015
1641823200000|2022-01-10 14:00:00|9753|9751|9770|9768|9775|9773|9750|9749|10001
1641823500000|2022-01-10 14:05:00|9771|9769|9777|9776|9780|9778|9759|9757|7458
1641823800000|2022-01-10 14:10:00|9776|9775|9795|9793|9800|9799|9776|9774|19095
1641824100000|2022-01-10 14:15:00|9794|9792|9823|9821|9831|9830|9794|9792|17983
1641824400000|2022-01-10 14:20:00|9824|9822|9833|9831|9834|9832|9823|9821|9106
1641824700000|2022-01-10 14:25:00|9834|9832|9824|9822|9848|9845|9824|9821|10945
1641825000000|2022-01-10 14:30:00|9825|9823|9804|9802|9838|9835|9799|9796|18539
1641825300000|2022-01-10 14:35:00|9803|9801|9798|9796|9803|9801|9783|9780|9123
1641825600000|2022-01-10 14:40:00|9797|9795|9764|9762|9797|9795|9763|9760|7445
1641825900000|2022-01-10 14:45:00|9763|9761|9730|9728|9764|9762|9725|9723|7042
1641826200000|2022-01-10 14:50:00|9729|9729|9716|9714|9742|9739|9715|9713|6622
1641826500000|2022-01-10 14:55:00|9717|9715|9717|9715|9735|9733|9709|9707|13574
1641826800000|2022-01-10 15:00:00|9716|9714|9705|9702|9718|9715|9695|9692|6572
1641827100000|2022-01-10 15:05:00|9704|9701|9751|9749|9766|9763|9701|9699|24404
1641827400000|2022-01-10 15:10:00|9750|9748|9712|9710|9758|9755|9708|9705|12429
1641827700000|2022-01-10 15:15:00|9711|9709|9679|9677|9724|9721|9678|9675|8666
1641828000000|2022-01-10 15:20:00|9680|9678|9690|9688|9694|9692|9658|9655|57644
1641828300000|2022-01-10 15:25:00|9693|9687|9701|9698|9713|9712|9685|9682|24487
1641828600000|2022-01-10 15:30:00|9700|9697|9705|9703|9728|9726|9697|9696|17979
1641828900000|2022-01-10 15:35:00|9706|9704|9707|9705|9716|9714|9693|9691|15493
1641829200000|2022-01-10 15:40:00|9708|9706|9687|9684|9713|9711|9683|9681|5215
1641829500000|2022-01-10 15:45:00|9686|9683|9678|9675|9694|9692|9669|9666|10238
1641829800000|2022-01-10 15:50:00|9677|9674|9657|9655|9678|9676|9643|9642|34495
1641830100000|2022-01-10 15:55:00|9656|9654|9661|9659|9663|9660|9645|9642|23898
1641830400000|2022-01-10 16:00:00|9660|9658|9674|9672|9675|9673|9650|9648|12155
1641830700000|2022-01-10 16:05:00|9673|9671|9711|9709|9712|9710|9668|9667|13708
1641831000000|2022-01-10 16:10:00|9710|9708|9713|9711|9727|9725|9703|9701|21175
1641831300000|2022-01-10 16:15:00|9712|9710|9749|9746|9752|9750|9709|9707|19216
1641831600000|2022-01-10 16:20:00|9748|9745|9741|9739|9752|9750|9734|9733|16160
1641831900000|2022-01-10 16:25:00|9740|9738|9743|9741|9765|9764|9735|9734|39786
1641888000000|2022-01-11 08:00:00|9788|9783|9739|9736|9788|9783|9689|9686|50407
1641888300000|2022-01-11 08:05:00|9741|9737|9707|9704|9750|9745|9694|9690|12113
1641888600000|2022-01-11 08:10:00|9708|9705|9689|9685|9714|9710|9661|9656|15821
1641888900000|2022-01-11 08:15:00|9690|9686|9680|9676|9709|9705|9678|9673|10340
1641889200000|2022-01-11 08:20:00|9681|9675|9696|9692|9720|9718|9676|9672|6186
1641889500000|2022-01-11 08:25:00|9695|9691|9669|9666|9703|9700|9665|9662|10667
1641889800000|2022-01-11 08:30:00|9670|9667|9666|9663|9679|9677|9656|9652|8469
1641890100000|2022-01-11 08:35:00|9667|9662|9710|9706|9720|9716|9666|9662|10471
1641890400000|2022-01-11 08:40:00|9709|9705|9730|9729|9736|9733|9704|9701|6936
1641890700000|2022-01-11 08:45:00|9731|9728|9750|9748|9761|9758|9725|9722|9421
1641891000000|2022-01-11 08:50:00|9751|9749|9749|9746|9761|9758|9733|9729|10719
1641891300000|2022-01-11 08:55:00|9748|9745|9753|9750|9764|9762|9735|9732|6110
1641891600000|2022-01-11 09:00:00|9754|9751|9768|9765|9777|9775|9751|9750|9689
1641891900000|2022-01-11 09:05:00|9767|9766|9778|9775|9783|9780|9763|9761|7967
1641892200000|2022-01-11 09:10:00|9777|9774|9773|9770|9783|9781|9763|9761|7076
1641892500000|2022-01-11 09:15:00|9772|9769|9762|9759|9776|9775|9758|9755|5337
1641892800000|2022-01-11 09:20:00|9763|9760|9766|9764|9775|9773|9758|9756|3800
1641893100000|2022-01-11 09:25:00|9765|9763|9764|9763|9772|9770|9755|9754|4471
1641893400000|2022-01-11 09:30:00|9763|9762|9772|9770|9776|9775|9756|9754|5853
1641893700000|2022-01-11 09:35:00|9771|9769|9777|9775|9786|9784|9768|9765|11072
1641894000000|2022-01-11 09:40:00|9776|9774|9759|9757|9779|9777|9753|9751|13807
1641894300000|2022-01-11 09:45:00|9758|9756|9750|9747|9759|9757|9741|9738|3994
1641894600000|2022-01-11 09:50:00|9749|9748|9758|9756|9773|9772|9745|9744|21398
1641894900000|2022-01-11 09:55:00|9759|9757|9751|9749|9766|9765|9748|9746|7092
1641895200000|2022-01-11 10:00:00|9752|9750|9738|9737|9754|9752|9730|9729|6073
1641895500000|2022-01-11 10:05:00|9739|9738|9731|9729|9745|9743|9727|9725|5711
1641895800000|2022-01-11 10:10:00|9730|9728|9731|9729|9736|9734|9726|9724|3544
1641896100000|2022-01-11 10:15:00|9732|9728|9752|9750|9752|9750|9725|9723|3404
1641896400000|2022-01-11 10:20:00|9753|9751|9758|9756|9767|9765|9741|9739|7872
1641896700000|2022-01-11 10:25:00|9759|9757|9766|9765|9778|9777|9758|9756|4380
1641897000000|2022-01-11 10:30:00|9767|9764|9764|9763|9775|9773|9762|9760|2994
1641897300000|2022-01-11 10:35:00|9763|9762|9750|9748|9770|9768|9741|9739|3868
1641897600000|2022-01-11 10:40:00|9749|9747|9751|9749|9756|9754|9746|9745|2175
1641897900000|2022-01-11 10:45:00|9750|9748|9770|9769|9771|9769|9745|9744|2865
1641898200000|2022-01-11 10:50:00|9769|9768|9749|9747|9769|9768|9745|9743|4923
1641898500000|2022-01-11 10:55:00|9750|9748|9742|9741|9757|9755|9742|9740|3383
1641898800000|2022-01-11 11:00:00|9743|9740|9755|9753|9760|9758|9741|9739|5008
1641899100000|2022-01-11 11:05:00|9756|9754|9758|9755|9764|9762|9751|9749|5970
1641899400000|2022-01-11 11:10:00|9757|9756|9766|9765|9772|9771|9748|9746|5930
1641899700000|2022-01-11 11:15:00|9765|9764|9756|9754|9766|9765|9752|9750|3880
1641900000000|2022-01-11 11:20:00|9755|9755|9767|9766|9768|9766|9754|9752|12230
1641900300000|2022-01-11 11:25:00|9768|9765|9773|9771|9774|9772|9758|9756|8087
1641900600000|2022-01-11 11:30:00|9772|9772|9775|9774|9780|9778|9769|9767|4719
1641900900000|2022-01-11 11:35:00|9776|9775|9783|9782|9784|9782|9773|9771|6103
1641901200000|2022-01-11 11:40:00|9782|9781|9784|9783|9789|9787|9778|9776|8497
1641901500000|2022-01-11 11:45:00|9783|9782|9780|9778|9784|9783|9774|9772|3320
1641901800000|2022-01-11 11:50:00|9779|9777|9781|9780|9787|9786|9775|9774|9363
1641902100000|2022-01-11 11:55:00|9780|9779|9773|9772|9785|9783|9771|9769|11257
1641902400000|2022-01-11 12:00:00|9774|9771|9777|9776|9778|9776|9769|9768|3845
1641902700000|2022-01-11 12:05:00|9776|9775|9790|9789|9790|9789|9766|9764|11206
1641903000000|2022-01-11 12:10:00|9791|9790|9799|9797|9800|9799|9787|9785|6267
1641903300000|2022-01-11 12:15:00|9798|9798|9799|9797|9799|9798|9791|9789|4536
1641903600000|2022-01-11 12:20:00|9800|9798|9797|9796|9803|9801|9790|9788|11003
1641903900000|2022-01-11 12:25:00|9798|9797|9797|9795|9803|9801|9794|9792|4483
1641904200000|2022-01-11 12:30:00|9796|9794|9792|9790|9801|9799|9792|9790|2994
1641904500000|2022-01-11 12:35:00|9791|9789|9791|9790|9795|9793|9784|9782|1820
1641904800000|2022-01-11 12:40:00|9792|9789|9776|9775|9794|9792|9775|9773|4030
1641905100000|2022-01-11 12:45:00|9777|9776|9771|9769|9781|9779|9767|9765|2035
1641905400000|2022-01-11 12:50:00|9772|9770|9770|9768|9773|9771|9765|9763|1497
1641905700000|2022-01-11 12:55:00|9769|9767|9745|9743|9775|9774|9744|9741|3206
1641906000000|2022-01-11 13:00:00|9744|9742|9760|9758|9761|9758|9741|9739|15201
1641906300000|2022-01-11 13:05:00|9761|9759|9770|9768|9770|9768|9760|9759|4738
1641906600000|2022-01-11 13:10:00|9771|9769|9769|9767|9773|9771|9762|9760|1943
1641906900000|2022-01-11 13:15:00|9770|9768|9770|9769|9773|9771|9766|9764|2916
1641907200000|2022-01-11 13:20:00|9771|9770|9774|9772|9775|9773|9767|9765|3543
1641907500000|2022-01-11 13:25:00|9773|9771|9772|9769|9779|9778|9767|9765|3278
1641907800000|2022-01-11 13:30:00|9771|9770|9772|9770|9776|9775|9767|9765|7400
1641908100000|2022-01-11 13:35:00|9773|9771|9777|9775|9778|9776|9769|9767|4813
1641908400000|2022-01-11 13:40:00|9778|9774|9778|9776|9782|9780|9773|9770|7363
1641908700000|2022-01-11 13:45:00|9777|9775|9786|9785|9787|9786|9777|9775|9886
1641909000000|2022-01-11 13:50:00|9785|9784|9781|9779|9786|9785|9772|9770|8028
1641909300000|2022-01-11 13:55:00|9782|9780|9779|9778|9783|9782|9773|9771|5998
1641909600000|2022-01-11 14:00:00|9780|9779|9777|9776|9790|9788|9774|9772|7281
1641909900000|2022-01-11 14:05:00|9776|9775|9790|9788|9794|9792|9776|9775|6269
1641910200000|2022-01-11 14:10:00|9789|9787|9777|9775|9790|9788|9777|9775|7731
1641910500000|2022-01-11 14:15:00|9778|9776|9789|9787|9790|9788|9773|9771|6976
1641910800000|2022-01-11 14:20:00|9788|9788|9799|9798|9800|9799|9788|9787|8365
1641911100000|2022-01-11 14:25:00|9798|9797|9794|9793|9799|9798|9789|9788|5518
1641911400000|2022-01-11 14:30:00|9795|9794|9791|9789|9805|9803|9782|9780|13866
1641911700000|2022-01-11 14:35:00|9790|9788|9784|9782|9793|9791|9774|9773|8770
1641912000000|2022-01-11 14:40:00|9785|9781|9778|9776|9795|9793|9771|9768|9968
1641912300000|2022-01-11 14:45:00|9777|9775|9780|9779|9782|9780|9769|9767|5666
1641912600000|2022-01-11 14:50:00|9779|9778|9784|9782|9804|9801|9774|9772|6442
1641912900000|2022-01-11 14:55:00|9783|9781|9814|9812|9815|9812|9776|9773|11856
1641913200000|2022-01-11 15:00:00|9813|9811|9820|9818|9823|9820|9805|9803|9417
1641913500000|2022-01-11 15:05:00|9819|9817|9801|9800|9819|9817|9799|9797|10813
1641913800000|2022-01-11 15:10:00|9802|9801|9816|9815|9817|9815|9792|9789|6481
1641914100000|2022-01-11 15:15:00|9817|9816|9809|9807|9819|9817|9802|9800|11353
1641914400000|2022-01-11 15:20:00|9808|9806|9799|9797|9813|9811|9796|9794|8202
1641914700000|2022-01-11 15:25:00|9798|9796|9810|9808|9811|9808|9791|9789|4914
1641915000000|2022-01-11 15:30:00|9809|9809|9795|9793|9815|9813|9793|9791|13749
1641915300000|2022-01-11 15:35:00|9796|9794|9796|9795|9805|9803|9789|9787|5363
1641915600000|2022-01-11 15:40:00|9797|9794|9783|9782|9798|9796|9779|9777|5251
1641915900000|2022-01-11 15:45:00|9782|9781|9775|9774|9787|9785|9775|9773|4099
1641916200000|2022-01-11 15:50:00|9774|9773|9781|9779|9786|9785|9770|9769|6518
1641916500000|2022-01-11 15:55:00|9782|9780|9789|9787|9794|9792|9779|9777|6213
1641916800000|2022-01-11 16:00:00|9788|9788|9795|9793|9802|9801|9780|9778|8114
1641917100000|2022-01-11 16:05:00|9794|9792|9778|9777|9802|9800|9777|9775|5639
1641917400000|2022-01-11 16:10:00|9779|9778|9798|9796|9800|9799|9777|9775|14315
1641917700000|2022-01-11 16:15:00|9797|9795|9801|9799|9802|9801|9794|9792|8347
1641918000000|2022-01-11 16:20:00|9800|9800|9791|9789|9805|9803|9789|9787|10746
1641918300000|2022-01-11 16:25:00|9790|9788|9791|9790|9797|9795|9788|9786|12970
1641974400000|2022-01-12 08:00:00|9858|9842|9847|9842|9890|9881|9843|9835|35869
1641974700000|2022-01-12 08:05:00|9846|9840|9894|9889|9897|9891|9841|9840|17047
1641975000000|2022-01-12 08:10:00|9893|9888|9872|9868|9896|9891|9871|9867|7953
1641975300000|2022-01-12 08:15:00|9873|9869|9871|9867|9876|9874|9861|9860|7837
1641975600000|2022-01-12 08:20:00|9872|9868|9865|9861|9875|9872|9862|9860|6523
1641975900000|2022-01-12 08:25:00|9864|9862|9853|9850|9869|9867|9845|9842|14937
1641976200000|2022-01-12 08:30:00|9855|9851|9805|9802|9858|9855|9804|9802|16307
1641976500000|2022-01-12 08:35:00|9804|9803|9805|9802|9818|9816|9793|9791|11130
1641976800000|2022-01-12 08:40:00|9804|9801|9781|9778|9807|9803|9773|9770|6172
1641977100000|2022-01-12 08:45:00|9780|9777|9783|9781|9790|9788|9770|9767|4781
1641977400000|2022-01-12 08:50:00|9784|9782|9792|9789|9803|9800|9780|9778|3616
1641977700000|2022-01-12 08:55:00|9791|9788|9787|9784|9810|9808|9784|9781|6927
1641978000000|2022-01-12 09:00:00|9786|9783|9806|9804|9807|9805|9776|9775|11903
1641978300000|2022-01-12 09:05:00|9807|9805|9800|9798|9811|9810|9792|9790|6880
1641978600000|2022-01-12 09:10:00|9799|9797|9782|9780|9800|9798|9774|9772|6391
1641978900000|2022-01-12 09:15:00|9783|9779|9791|9788|9800|9798|9781|9778|6207
1641979200000|2022-01-12 09:20:00|9790|9787|9784|9782|9797|9794|9781|9778|1969
1641979500000|2022-01-12 09:25:00|9785|9783|9789|9787|9792|9790|9783|9782|2684
1641979800000|2022-01-12 09:30:00|9790|9788|9799|9797|9809|9808|9790|9788|8773
1641980100000|2022-01-12 09:35:00|9798|9796|9789|9787|9807|9805|9781|9779|4102
1641980400000|2022-01-12 09:40:00|9790|9788|9821|9819|9823|9821|9790|9788|5590
1641980700000|2022-01-12 09:45:00|9820|9818|9813|9811|9821|9819|9806|9804|3156
1641981000000|2022-01-12 09:50:00|9812|9812|9805|9802|9812|9812|9796|9794|3477
1641981300000|2022-01-12 09:55:00|9804|9804|9783|9781|9806|9805|9783|9780|4598
1641981600000|2022-01-12 10:00:00|9784|9782|9775|9773|9786|9784|9774|9772|9215
1641981900000|2022-01-12 10:05:00|9774|9772|9769|9768|9775|9774|9758|9756|5627
1641982200000|2022-01-12 10:10:00|9770|9767|9784|9782|9787|9784|9764|9762|4178
1641982500000|2022-01-12 10:15:00|9785|9783|9769|9768|9785|9783|9764|9761|3114
1641982800000|2022-01-12 10:20:00|9768|9767|9781|9780|9785|9783|9761|9759|4258
1641983100000|2022-01-12 10:25:00|9782|9781|9776|9774|9786|9784|9774|9772|6542
1641983400000|2022-01-12 10:30:00|9775|9773|9762|9761|9781|9779|9761|9759|8300
1641983700000|2022-01-12 10:35:00|9761|9760|9756|9755|9768|9766|9756|9755|6876
1641984000000|2022-01-12 10:40:00|9755|9754|9748|9746|9764|9763|9743|9742|12574
1641984300000|2022-01-12 10:45:00|9749|9747|9767|9765|9770|9768|9749|9747|3223
1641984600000|2022-01-12 10:50:00|9766|9764|9760|9758|9773|9771|9758|9756|2601
1641984900000|2022-01-12 10:55:00|9761|9759|9758|9757|9769|9767|9753|9752|3256
1641985200000|2022-01-12 11:00:00|9759|9758|9769|9767|9770|9768|9757|9755|5113
1641985500000|2022-01-12 11:05:00|9770|9768|9764|9762|9771|9769|9763|9761|3056
1641985800000|2022-01-12 11:10:00|9765|9763|9782|9781|9784|9782|9765|9763|8377
1641986100000|2022-01-12 11:15:00|9781|9780|9787|9785|9791|9789|9774|9772|5811
1641986400000|2022-01-12 11:20:00|9786|9784|9799|9797|9799|9797|9780|9778|3738
1641986700000|2022-01-12 11:25:00|9798|9796|9788|9786|9802|9801|9781|9779|8156
1641987000000|2022-01-12 11:30:00|9789|9787|9786|9784|9792|9790|9782|9780|1223
1641987300000|2022-01-12 11:35:00|9787|9785|9791|9789|9792|9790|9786|9785|2926
1641987600000|2022-01-12 11:40:00|9790|9788|9786|9784|9794|9793|9785|9783|8110
1641987900000|2022-01-12 11:45:00|9785|9783|9797|9795|9798|9796|9783|9782|5307
1641988200000|2022-01-12 11:50:00|9796|9794|9793|9791|9798|9796|9792|9790|1361
1641988500000|2022-01-12 11:55:00|9794|9792|9799|9797|9806|9804|9794|9791|3402
1641988800000|2022-01-12 12:00:00|9798|9796|9815|9813|9818|9815|9798|9790|2891
1641989100000|2022-01-12 12:05:00|9814|9814|9797|9795|9815|9814|9797|9794|2004
1641989400000|2022-01-12 12:10:00|9796|9794|9799|9797|9803|9801|9792|9791|4686
1641989700000|2022-01-12 12:15:00|9798|9796|9789|9787|9800|9798|9788|9785|2415
1641990000000|2022-01-12 12:20:00|9788|9788|9791|9789|9792|9790|9786|9784|721
1641990300000|2022-01-12 12:25:00|9792|9790|9801|9799|9801|9799|9789|9787|2629
1641990600000|2022-01-12 12:30:00|9802|9800|9790|9788|9806|9804|9787|9786|10846
1641990900000|2022-01-12 12:35:00|9789|9787|9803|9801|9805|9803|9788|9786|1907
1641991200000|2022-01-12 12:40:00|9802|9800|9811|9809|9812|9811|9801|9799|2097
1641991500000|2022-01-12 12:45:00|9812|9810|9804|9803|9812|9811|9802|9800|3342
1641991800000|2022-01-12 12:50:00|9803|9802|9807|9806|9811|9810|9800|9799|17066
1641992100000|2022-01-12 12:55:00|9806|9805|9801|9800|9808|9806|9801|9799|2141
1641992400000|2022-01-12 13:00:00|9802|9801|9805|9803|9806|9804|9792|9790|2683
1641992700000|2022-01-12 13:05:00|9806|9804|9800|9799|9809|9807|9795|9793|1384
1641993000000|2022-01-12 13:10:00|9799|9798|9800|9798|9806|9804|9798|9796|2298
1641993300000|2022-01-12 13:15:00|9801|9799|9795|9793|9803|9801|9790|9788|2733
1641993600000|2022-01-12 13:20:00|9794|9792|9804|9802|9805|9803|9792|9790|3859
1641993900000|2022-01-12 13:25:00|9803|9801|9806|9804|9808|9806|9801|9799|2921
1641994200000|2022-01-12 13:30:00|9805|9803|9814|9812|9820|9819|9800|9797|9064
1641994500000|2022-01-12 13:35:00|9813|9811|9846|9844|9848|9846|9813|9811|7568
1641994800000|2022-01-12 13:40:00|9847|9845|9817|9816|9849|9846|9816|9814|2343
1641995100000|2022-01-12 13:45:00|9818|9815|9779|9776|9822|9819|9773|9771|9672
1641995400000|2022-01-12 13:50:00|9780|9777|9783|9780|9786|9784|9770|9767|2897
1641995700000|2022-01-12 13:55:00|9782|9781|9787|9785|9788|9786|9780|9778|4179
1641996000000|2022-01-12 14:00:00|9788|9786|9791|9789|9802|9800|9780|9777|7078
1641996300000|2022-01-12 14:05:00|9790|9788|9796|9793|9800|9797|9789|9787|6075
1641996600000|2022-01-12 14:10:00|9797|9794|9800|9798|9802|9800|9782|9781|10249
1641996900000|2022-01-12 14:15:00|9799|9797|9789|9788|9799|9797|9782|9780|2966
1641997200000|2022-01-12 14:20:00|9790|9787|9799|9797|9800|9797|9786|9785|3934
1641997500000|2022-01-12 14:25:00|9798|9796|9799|9797|9802|9801|9793|9791|7431
1641997800000|2022-01-12 14:30:00|9798|9796|9789|9787|9805|9803|9786|9784|6328
1641998100000|2022-01-12 14:35:00|9788|9788|9814|9812|9815|9812|9782|9779|6332
1641998400000|2022-01-12 14:40:00|9815|9811|9807|9806|9821|9818|9805|9802|6479
1641998700000|2022-01-12 14:45:00|9808|9807|9817|9816|9818|9817|9794|9792|8102
1641999000000|2022-01-12 14:50:00|9816|9815|9856|9854|9857|9854|9814|9812|7836
1641999300000|2022-01-12 14:55:00|9855|9853|9845|9844|9858|9856|9840|9838|7122
1641999600000|2022-01-12 15:00:00|9846|9845|9843|9840|9856|9854|9840|9838|3861
1641999900000|2022-01-12 15:05:00|9842|9841|9846|9844|9854|9852|9836|9833|6723
1642000200000|2022-01-12 15:10:00|9847|9845|9836|9834|9849|9848|9835|9834|6621
1642000500000|2022-01-12 15:15:00|9835|9833|9814|9812|9835|9833|9813|9811|10629
1642000800000|2022-01-12 15:20:00|9813|9811|9790|9788|9818|9816|9788|9786|3935
1642001100000|2022-01-12 15:25:00|9789|9787|9788|9786|9800|9799|9779|9777|7752
1642001400000|2022-01-12 15:30:00|9787|9785|9792|9790|9795|9793|9776|9775|4354
1642001700000|2022-01-12 15:35:00|9791|9789|9767|9766|9796|9793|9767|9765|5044
1642002000000|2022-01-12 15:40:00|9768|9765|9761|9759|9770|9767|9747|9745|9476
1642002300000|2022-01-12 15:45:00|9762|9760|9772|9770|9774|9772|9754|9753|4472
1642002600000|2022-01-12 15:50:00|9771|9769|9769|9767|9777|9775|9758|9756|7727
1642002900000|2022-01-12 15:55:00|9770|9766|9757|9755|9770|9766|9754|9752|4244
1642003200000|2022-01-12 16:00:00|9758|9756|9743|9741|9759|9756|9742|9741|11127
1642003500000|2022-01-12 16:05:00|9742|9742|9741|9738|9743|9742|9726|9724|17226
1642003800000|2022-01-12 16:10:00|9740|9739|9727|9725|9742|9740|9724|9723|12210
1642004100000|2022-01-12 16:15:00|9726|9724|9725|9723|9732|9730|9713|9711|14860
1642004400000|2022-01-12 16:20:00|9726|9724|9732|9730|9732|9730|9720|9718|18411
1642004700000|2022-01-12 16:25:00|9733|9731|9732|9730|9740|9738|9725|9724|15913
1642060800000|2022-01-13 08:00:00|9744|9738|9752|9747|9776|9770|9728|9722|25609
1642061100000|2022-01-13 08:05:00|9753|9748|9754|9751|9768|9763|9728|9722|9153
1642061400000|2022-01-13 08:10:00|9755|9752|9794|9790|9812|9808|9754|9750|11118
1642061700000|2022-01-13 08:15:00|9793|9791|9761|9757|9799|9796|9761|9756|8052
1642062000000|2022-01-13 08:20:00|9762|9756|9763|9759|9768|9765|9751|9749|4397
1642062300000|2022-01-13 08:25:00|9764|9760|9783|9779|9785|9782|9761|9757|2830
1642062600000|2022-01-13 08:30:00|9782|9780|9776|9773|9801|9797|9775|9772|5751
1642062900000|2022-01-13 08:35:00|9775|9772|9766|9763|9782|9781|9764|9762|7886
1642063200000|2022-01-13 08:40:00|9767|9764|9796|9794|9800|9798|9762|9759|8540
1642063500000|2022-01-13 08:45:00|9795|9795|9782|9779|9797|9795|9769|9767|6842
1642063800000|2022-01-13 08:50:00|9783|9778|9774|9772|9789|9787|9772|9770|5342
1642064100000|2022-01-13 08:55:00|9773|9771|9769|9767|9785|9783|9766|9763|7402
1642064400000|2022-01-13 09:00:00|9768|9768|9774|9772|9785|9783|9766|9765|13221
1642064700000|2022-01-13 09:05:00|9775|9773|9785|9783|9788|9786|9769|9767|5335
1642065000000|2022-01-13 09:10:00|9786|9784|9789|9786|9794|9793|9778|9776|4631
1642065300000|2022-01-13 09:15:00|9788|9785|9780|9778|9791|9789|9778|9777|4249
1642065600000|2022-01-13 09:20:00|9781|9779|9779|9777|9788|9786|9773|9770|11926
1642065900000|2022-01-13 09:25:00|9778|9776|9789|9787|9792|9790|9772|9771|4777
1642066200000|2022-01-13 09:30:00|9790|9786|9805|9804|9810|9808|9787|9784|5395
1642066500000|2022-01-13 09:35:00|9804|9803|9817|9815|9818|9817|9797|9796|5631
1642066800000|2022-01-13 09:40:00|9816|9814|9814|9812|9828|9826|9805|9802|5918
1642067100000|2022-01-13 09:45:00|9815|9813|9829|9826|9830|9828|9813|9812|4628
1642067400000|2022-01-13 09:50:00|9828|9825|9827|9825|9832|9830|9819|9817|3470
1642067700000|2022-01-13 09:55:00|9828|9826|9825|9823|9829|9827|9818|9817|2824
1642068000000|2022-01-13 10:00:00|9824|9824|9821|9818|9830|9829|9808|9806|12305
1642068300000|2022-01-13 10:05:00|9820|9819|9809|9808|9824|9822|9808|9806|3244
1642068600000|2022-01-13 10:10:00|9808|9807|9817|9815|9828|9826|9808|9807|2838
1642068900000|2022-01-13 10:15:00|9816|9814|9814|9812|9820|9818|9812|9810|2311
1642069200000|2022-01-13 10:20:00|9813|9811|9829|9828|9832|9830|9807|9805|5931
1642069500000|2022-01-13 10:25:00|9830|9829|9832|9830|9833|9832|9823|9820|7334
1642069800000|2022-01-13 10:30:00|9831|9829|9832|9830|9838|9837|9828|9826|1565
1642070100000|2022-01-13 10:35:00|9833|9831|9850|9848|9850|9848|9832|9830|5702
1642070400000|2022-01-13 10:40:00|9851|9849|9852|9851|9862|9860|9851|9849|7823
1642070700000|2022-01-13 10:45:00|9853|9850|9839|9837|9854|9853|9837|9835|4503
1642071000000|2022-01-13 10:50:00|9840|9838|9839|9838|9847|9845|9839|9837|2770
1642071300000|2022-01-13 10:55:00|9840|9839|9837|9835|9849|9847|9832|9830|7501
1642071600000|2022-01-13 11:00:00|9838|9836|9842|9840|9844|9842|9832|9830|4056
1642071900000|2022-01-13 11:05:00|9844|9841|9854|9851|9859|9856|9843|9841|3206
1642072200000|2022-01-13 11:10:00|9853|9852|9851|9850|9859|9857|9844|9842|5088
1642072500000|2022-01-13 11:15:00|9850|9849|9867|9864|9870|9868|9850|9849|5009
1642072800000|2022-01-13 11:20:00|9868|9865|9869|9867|9870|9869|9856|9855|3256
1642073100000|2022-01-13 11:25:00|9868|9868|9874|9872|9878|9876|9867|9866|3363
1642073400000|2022-01-13 11:30:00|9873|9871|9876|9874|9877|9875|9871|9870|1980
1642073700000|2022-01-13 11:35:00|9875|9875|9887|9885|9888|9885|9875|9873|4827
1642074000000|2022-01-13 11:40:00|9886|9884|9886|9884|9893|9892|9882|9881|7949
1642074300000|2022-01-13 11:45:00|9885|9885|9903|9900|9904|9902|9882|9881|29600
1642074600000|2022-01-13 11:50:00|9904|9901|9900|9899|9917|9915|9900|9899|36683
1642074900000|2022-01-13 11:55:00|9901|9900|9895|9894|9906|9904|9893|9891|8454
1642075200000|2022-01-13 12:00:00|9894|9893|9875|9873|9898|9894|9874|9872|7476
1642075500000|2022-01-13 12:05:00|9874|9872|9867|9866|9884|9882|9867|9865|5782
1642075800000|2022-01-13 12:10:00|9868|9867|9870|9868|9882|9880|9868|9866|4932
1642076100000|2022-01-13 12:15:00|9871|9869|9867|9866|9871|9869|9859|9858|7063
1642076400000|2022-01-13 12:20:00|9868|9867|9869|9867|9875|9874|9862|9860|8544
1642076700000|2022-01-13 12:25:00|9868|9866|9878|9876|9878|9877|9867|9866|1789
1642077000000|2022-01-13 12:30:00|9877|9877|9868|9866|9885|9884|9867|9865|3064
1642077300000|2022-01-13 12:35:00|9869|9867|9869|9867|9872|9870|9864|9863|3901
1642077600000|2022-01-13 12:40:00|9870|9868|9865|9863|9870|9868|9864|9862|2051
1642077900000|2022-01-13 12:45:00|9866|9864|9862|9860|9867|9866|9859|9857|2996
1642078200000|2022-01-13 12:50:00|9861|9861|9867|9865|9867|9866|9861|9859|2832
1642078500000|2022-01-13 12:55:00|9868|9866|9878|9876|9882|9880|9868|9866|7084
1642078800000|2022-01-13 13:00:00|9879|9877|9874|9873|9879|9877|9868|9867|3960
1642079100000|2022-01-13 13:05:00|9873|9872|9896|9893|9896|9893|9857|9855|12422
1642079400000|2022-01-13 13:10:00|9897|9894|9909|9908|9909|9908|9887|9885|19577
1642079700000|2022-01-13 13:15:00|9908|9907|9916|9914|9920|9919|9904|9902|8793
1642080000000|2022-01-13 13:20:00|9917|9915|9919|9918|9930|9928|9917|9914|35961
1642080300000|2022-01-13 13:25:00|9918|9917|9921|9918|9928|9927|9912|9910|9973
1642080600000|2022-01-13 13:30:00|9920|9917|9907|9905|9931|9930|9907|9905|10413
1642080900000|2022-01-13 13:35:00|9906|9904|9900|9898|9916|9913|9894|9893|13903
1642081200000|2022-01-13 13:40:00|9899|9897|9885|9883|9902|9899|9881|9878|3068
1642081500000|2022-01-13 13:45:00|9886|9884|9884|9881|9894|9893|9882|9880|11595
1642081800000|2022-01-13 13:50:00|9885|9882|9882|9880|9887|9886|9876|9875|7797
1642082100000|2022-01-13 13:55:00|9883|9881|9890|9888|9893|9891|9882|9881|3215
1642082400000|2022-01-13 14:00:00|9891|9889|9897|9896|9898|9896|9883|9882|5779
1642082700000|2022-01-13 14:05:00|9896|9895|9901|9898|9901|9899|9887|9886|14439
1642083000000|2022-01-13 14:10:00|9902|9899|9879|9877|9903|9902|9879|9877|10061
1642083300000|2022-01-13 14:15:00|9880|9876|9875|9874|9889|9888|9873|9871|4459
1642083600000|2022-01-13 14:20:00|9874|9873|9874|9872|9879|9877|9865|9864|10081
1642083900000|2022-01-13 14:25:00|9875|9873|9870|9868|9875|9873|9861|9859|5744
1642084200000|2022-01-13 14:30:00|9869|9867|9870|9869|9887|9885|9858|9856|17697
1642084500000|2022-01-13 14:35:00|9869|9868|9865|9863|9872|9870|9862|9860|9247
1642084800000|2022-01-13 14:40:00|9866|9864|9870|9868|9872|9870|9852|9851|16647
1642085100000|2022-01-13 14:45:00|9871|9869|9870|9867|9887|9885|9860|9859|20765
1642085400000|2022-01-13 14:50:00|9869|9868|9888|9886|9895|9892|9868|9866|13021
1642085700000|2022-01-13 14:55:00|9889|9887|9893|9891|9899|9897|9888|9886|8883
1642086000000|2022-01-13 15:00:00|9894|9892|9902|9900|9909|9907|9889|9887|22781
1642086300000|2022-01-13 15:05:00|9903|9901|9899|9897|9908|9907|9897|9894|8090
1642086600000|2022-01-13 15:10:00|9898|9898|9876|9873|9904|9901|9874|9872|6589
1642086900000|2022-01-13 15:15:00|9875|9872|9880|9878|9896|9893|9869|9866|19436
1642087200000|2022-01-13 15:20:00|9879|9877|9889|9887|9891|9889|9875|9874|6677
1642087500000|2022-01-13 15:25:00|9890|9888|9894|9892|9899|9897|9882|9881|9407
1642087800000|2022-01-13 15:30:00|9893|9891|9886|9884|9897|9895|9872|9870|10076
1642088100000|2022-01-13 15:35:00|9885|9883|9868|9867|9887|9885|9867|9865|9270
1642088400000|2022-01-13 15:40:00|9867|9866|9867|9865|9876|9875|9865|9863|9272
1642088700000|2022-01-13 15:45:00|9866|9866|9879|9878|9884|9882|9863|9861|5455
1642089000000|2022-01-13 15:50:00|9878|9877|9866|9864|9879|9878|9858|9855|17145
1642089300000|2022-01-13 15:55:00|9865|9863|9882|9880|9885|9883|9864|9862|7443
1642089600000|2022-01-13 16:00:00|9881|9879|9873|9871|9882|9880|9870|9868|9027
1642089900000|2022-01-13 16:05:00|9872|9870|9878|9876|9880|9879|9870|9869|5676
1642090200000|2022-01-13 16:10:00|9877|9877|9885|9883|9893|9892|9876|9874|10873
1642090500000|2022-01-13 16:15:00|9886|9884|9873|9872|9890|9889|9873|9872|9882
1642090800000|2022-01-13 16:20:00|9874|9873|9891|9890|9893|9892|9874|9873|20885
1642091100000|2022-01-13 16:25:00|9892|9891|9880|9877|9894|9893|9878|9876|19065
1642147200000|2022-01-14 08:00:00|9885|9878|9878|9875|9913|9905|9872|9864|14018
1642147500000|2022-01-14 08:05:00|9879|9876|9893|9890|9908|9905|9873|9867|16053
1642147800000|2022-01-14 08:10:00|9894|9891|9957|9955|9966|9962|9889|9887|33619
1642148100000|2022-01-14 08:15:00|9958|9956|9938|9935|9979|9977|9938|9934|21874
1642148400000|2022-01-14 08:20:00|9939|9934|9976|9973|9980|9977|9938|9932|11171
1642148700000|2022-01-14 08:25:00|9975|9974|9985|9983|9992|9990|9975|9972|9891
1642149000000|2022-01-14 08:30:00|9986|9984|9964|9961|9989|9986|9960|9957|10400
1642149300000|2022-01-14 08:35:00|9965|9962|9989|9986|9992|9990|9965|9962|13098
1642149600000|2022-01-14 08:40:00|9990|9987|9984|9981|9998|9997|9973|9970|23474
1642149900000|2022-01-14 08:45:00|9983|9980|9962|9959|9995|9994|9961|9958|8791
1642150200000|2022-01-14 08:50:00|9963|9960|9952|9950|9967|9965|9929|9927|17057
1642150500000|2022-01-14 08:55:00|9951|9949|9960|9959|9963|9960|9933|9929|20690
1642150800000|2022-01-14 09:00:00|9959|9958|9969|9966|9970|9968|9953|9950|11185
1642151100000|2022-01-14 09:05:00|9970|9967|9982|9981|9985|9983|9960|9957|9192
1642151400000|2022-01-14 09:10:00|9983|9980|10010|10008|10016|10012|9980|9979|37198
1642151700000|2022-01-14 09:15:00|10008|10006|10020|10016|10020|10016|9997|9994|28286
1642152000000|2022-01-14 09:20:00|10018|10014|10028|10026|10030|10028|10016|10014|7835
1642152300000|2022-01-14 09:25:00|10030|10024|10028|10026|10032|10030|10002|10000|8169
1642152600000|2022-01-14 09:30:00|10030|10028|10030|10026|10036|10032|10026|10024|4862
1642152900000|2022-01-14 09:35:00|10032|10028|10028|10024|10034|10032|10010|10008|9902
1642153200000|2022-01-14 09:40:00|10026|10026|10028|10026|10044|10040|10020|10018|29249
1642153500000|2022-01-14 09:45:00|10030|10028|10014|10010|10034|10030|10010|10006|2171
1642153800000|2022-01-14 09:50:00|10016|10012|9993|9990|10020|10018|9991|9989|8693
1642154100000|2022-01-14 09:55:00|9992|9989|9982|9980|9992|9991|9981|9979|5626
1642154400000|2022-01-14 10:00:00|9983|9981|9992|9990|9999|9996|9978|9976|11087
1642154700000|2022-01-14 10:05:00|9991|9989|9990|9988|9993|9992|9987|9985|3240
1642155000000|2022-01-14 10:10:00|9989|9987|9985|9982|10000|9998|9984|9981|3601
1642155300000|2022-01-14 10:15:00|9984|9983|10008|10006|10008|10006|9981|9980|11582
1642155600000|2022-01-14 10:20:00|10006|10000|10014|10012|10016|10014|10004|10000|10006
1642155900000|2022-01-14 10:25:00|10012|10010|9996|9995|10014|10012|9990|9987|6198
1642156200000|2022-01-14 10:30:00|9997|9996|9990|9988|10000|9998|9984|9982|6378
1642156500000|2022-01-14 10:35:00|9989|9989|10000|9999|10000|9999|9987|9984|3761
1642156800000|2022-01-14 10:40:00|10002|10000|10010|10006|10010|10008|9996|9995|9321
1642157100000|2022-01-14 10:45:00|10012|10008|10008|10006|10024|10022|10008|10004|5744
1642157400000|2022-01-14 10:50:00|10010|10008|10008|10006|10012|10010|10002|10000|5094
1642157700000|2022-01-14 10:55:00|10010|10008|10006|10004|10022|10020|10004|10002|2961
1642158000000|2022-01-14 11:00:00|10008|10006|10006|10004|10008|10006|10002|10000|1021
1642158300000|2022-01-14 11:05:00|10008|10006|10006|10002|10012|10010|10004|10002|3078
1642158600000|2022-01-14 11:10:00|10004|10004|10010|10008|10012|10010|10002|10000|2394
1642158900000|2022-01-14 11:15:00|10012|10006|10006|10002|10012|10008|10002|10000|2374
1642159200000|2022-01-14 11:20:00|10004|10000|10002|10000|10010|10006|10000|9999|7085
1642159500000|2022-01-14 11:25:00|10000|9999|10012|10008|10012|10010|10000|9998|5954
1642159800000|2022-01-14 11:30:00|10010|10006|10022|10020|10024|10022|10008|10006|3932
1642160100000|2022-01-14 11:35:00|10024|10022|10030|10026|10030|10028|10022|10020|4099
1642160400000|2022-01-14 11:40:00|10028|10028|10034|10032|10034|10032|10028|10026|5870
1642160700000|2022-01-14 11:45:00|10032|10030|10026|10024|10034|10032|10022|10020|5340
1642161000000|2022-01-14 11:50:00|10028|10026|10040|10038|10040|10038|10022|10020|6666
1642161300000|2022-01-14 11:55:00|10038|10036|10024|10022|10038|10036|10022|10020|3529
1642161600000|2022-01-14 12:00:00|10022|10020|9995|9993|10024|10022|9994|9991|11719
1642161900000|2022-01-14 12:05:00|9994|9992|9989|9988|10002|10000|9985|9982|6158
1642162200000|2022-01-14 12:10:00|9990|9987|10004|10002|10004|10002|9989|9987|3184
1642162500000|2022-01-14 12:15:00|10006|10000|10006|10004|10008|10006|10002|10000|2872
1642162800000|2022-01-14 12:20:00|10004|10002|10002|9999|10006|10004|9991|9988|3328
1642163100000|2022-01-14 12:25:00|10004|10000|9992|9990|10004|10002|9988|9986|4802
1642163400000|2022-01-14 12:30:00|9991|9989|9998|9997|10006|10004|9989|9987|2715
1642163700000|2022-01-14 12:35:00|9997|9996|9994|9992|9998|9997|9984|9982|5429
1642164000000|2022-01-14 12:40:00|9993|9993|9999|9998|10000|9998|9991|9989|12663
1642164300000|2022-01-14 12:45:00|9998|9997|9997|9996|10006|10004|9991|9989|6776
1642164600000|2022-01-14 12:50:00|9996|9995|9989|9987|9997|9996|9984|9982|2189
1642164900000|2022-01-14 12:55:00|9988|9988|9979|9978|9998|9996|9979|9977|10257
1642165200000|2022-01-14 13:00:00|9978|9976|9967|9965|9979|9977|9949|9947|7556
1642165500000|2022-01-14 13:05:00|9966|9964|9963|9960|9969|9966|9952|9950|5270
1642165800000|2022-01-14 13:10:00|9962|9961|9948|9947|9962|9961|9947|9945|1910
1642166100000|2022-01-14 13:15:00|9949|9948|9934|9932|9959|9957|9934|9932|7008
1642166400000|2022-01-14 13:20:00|9935|9933|9946|9943|9947|9944|9921|9920|5732
1642166700000|2022-01-14 13:25:00|9945|9944|9949|9946|9950|9948|9942|9940|2119
1642167000000|2022-01-14 13:30:00|9950|9945|9939|9936|9954|9951|9936|9933|7537
1642167300000|2022-01-14 13:35:00|9940|9937|9934|9932|9944|9942|9930|9927|1609
1642167600000|2022-01-14 13:40:00|9933|9931|9933|9931|9949|9946|9926|9924|8390
1642167900000|2022-01-14 13:45:00|9934|9932|9919|9916|9939|9936|9906|9903|2040
1642168200000|2022-01-14 13:50:00|9918|9917|9922|9920|9923|9921|9908|9906|5539
1642168500000|2022-01-14 13:55:00|9923|9921|9912|9910|9924|9921|9910|9908|4633
1642168800000|2022-01-14 14:00:00|9911|9909|9915|9914|9917|9914|9897|9894|6141
1642169100000|2022-01-14 14:05:00|9916|9915|9929|9927|9934|9932|9911|9909|6905
1642169400000|2022-01-14 14:10:00|9930|9928|9927|9926|9939|9937|9922|9920|4238
1642169700000|2022-01-14 14:15:00|9928|9925|9922|9920|9940|9937|9921|9919|8840
1642170000000|2022-01-14 14:20:00|9923|9921|9920|9918|9924|9922|9911|9910|3544
1642170300000|2022-01-14 14:25:00|9919|9917|9919|9917|9923|9920|9909|9906|4090
1642170600000|2022-01-14 14:30:00|9920|9918|9911|9909|9924|9922|9904|9901|9445
1642170900000|2022-01-14 14:35:00|9912|9910|9939|9938|9940|9938|9906|9904|15164
1642171200000|2022-01-14 14:40:00|9940|9936|9940|9938|9944|9943|9924|9921|15393
1642171500000|2022-01-14 14:45:00|9941|9939|9944|9942|9948|9947|9935|9934|15715
1642171800000|2022-01-14 14:50:00|9945|9943|9948|9946|9954|9952|9940|9938|5662
1642172100000|2022-01-14 14:55:00|9949|9947|9982|9980|9985|9982|9948|9946|11065
1642172400000|2022-01-14 15:00:00|9983|9981|9993|9992|9997|9996|9970|9969|14155
1642172700000|2022-01-14 15:05:00|9992|9991|9985|9983|10006|10004|9985|9982|25913
1642173000000|2022-01-14 15:10:00|9984|9982|9982|9979|9991|9989|9974|9972|3944
1642173300000|2022-01-14 15:15:00|9983|9980|9989|9986|9990|9988|9978|9975|5405
1642173600000|2022-01-14 15:20:00|9988|9987|9971|9969|9993|9990|9970|9968|3587
1642173900000|2022-01-14 15:25:00|9970|9968|9988|9985|9993|9990|9970|9968|4207
1642174200000|2022-01-14 15:30:00|9987|9986|9987|9985|9990|9988|9977|9974|11557
1642174500000|2022-01-14 15:35:00|9986|9984|9978|9975|9989|9987|9968|9966|6883
1642174800000|2022-01-14 15:40:00|9977|9976|9962|9960|9978|9976|9959|9956|11650
1642175100000|2022-01-14 15:45:00|9961|9959|9971|9969|9973|9971|9956|9953|10190
1642175400000|2022-01-14 15:50:00|9970|9968|9973|9972|9976|9975|9963|9961|9291
1642175700000|2022-01-14 15:55:00|9972|9971|9978|9976|9982|9979|9967|9965|7250
1642176000000|2022-01-14 16:00:00|9979|9977|9976|9973|9984|9982|9960|9958|7011
1642176300000|2022-01-14 16:05:00|9975|9974|9964|9962|9976|9974|9959|9957|9401
1642176600000|2022-01-14 16:10:00|9963|9961|9965|9963|9966|9965|9954|9952|8467
1642176900000|2022-01-14 16:15:00|9964|9962|9953|9951|9965|9963|9950|9948|6598
1642177200000|2022-01-14 16:20:00|9954|9952|9948|9946|9954|9952|9938|9936|8212
1642177500000|2022-01-14 16:25:00|9949|9947|9934|9932|9949|9947|9930|9929|20686
1642406400000|2022-01-17 08:00:00|9982|9976|9993|9988|10014|10006|9977|9970|4828
1642406700000|2022-01-17 08:05:00|9992|9987|9990|9987|10000|9996|9979|9976|6829
1642407000000|2022-01-17 08:10:00|9991|9988|9991|9988|10006|10002|9979|9975|13701
1642407300000|2022-01-17 08:15:00|9990|9987|9986|9983|10004|10000|9982|9978|7705
1642407600000|2022-01-17 08:20:00|9988|9984|9975|9972|9988|9985|9965|9964|4605
1642407900000|2022-01-17 08:25:00|9976|9973|9972|9969|9978|9975|9958|9954|2964
1642408200000|2022-01-17 08:30:00|9973|9971|9963|9961|9973|9971|9959|9955|1484
1642408500000|2022-01-17 08:35:00|9962|9960|9961|9958|9969|9967|9959|9957|3258
1642408800000|2022-01-17 08:40:00|9962|9959|9971|9968|9971|9969|9954|9950|1285
1642409100000|2022-01-17 08:45:00|9972|9969|9952|9950|9974|9971|9952|9950|6358
1642409400000|2022-01-17 08:50:00|9951|9949|9955|9953|9963|9960|9949|9946|3095
1642409700000|2022-01-17 08:55:00|9954|9952|9949|9947|9957|9955|9943|9940|3863
1642410000000|2022-01-17 09:00:00|9950|9948|9925|9923|9956|9953|9924|9921|6013
1642410300000|2022-01-17 09:05:00|9924|9922|9887|9885|9924|9922|9887|9884|9045
1642410600000|2022-01-17 09:10:00|9888|9884|9884|9882|9895|9893|9877|9875|10718
1642410900000|2022-01-17 09:15:00|9886|9883|9885|9882|9887|9885|9875|9872|2970
1642411200000|2022-01-17 09:20:00|9884|9883|9885|9882|9894|9891|9880|9877|6458
1642411500000|2022-01-17 09:25:00|9886|9883|9880|9878|9886|9884|9865|9862|6579
1642411800000|2022-01-17 09:30:00|9881|9877|9876|9873|9884|9883|9872|9870|3553
1642412100000|2022-01-17 09:35:00|9877|9874|9867|9864|9878|9876|9858|9855|3039
1642412400000|2022-01-17 09:40:00|9868|9866|9875|9873|9875|9874|9861|9859|4333
1642412700000|2022-01-17 09:45:00|9874|9872|9869|9866|9876|9874|9865|9863|3951
1642413000000|2022-01-17 09:50:00|9868|9867|9867|9865|9872|9870|9860|9858|4903
1642413300000|2022-01-17 09:55:00|9868|9866|9890|9888|9891|9888|9867|9865|5394
1642413600000|2022-01-17 10:00:00|9891|9887|9920|9917|9921|9918|9891|9887|5831
1642413900000|2022-01-17 10:05:00|9921|9918|9936|9933|9941|9940|9921|9918|8787
1642414200000|2022-01-17 10:10:00|9937|9934|9941|9938|9946|9944|9931|9929|5343
1642414500000|2022-01-17 10:15:00|9940|9937|9945|9943|9945|9943|9935|9934|3749
1642414800000|2022-01-17 10:20:00|9944|9942|9924|9922|9945|9943|9923|9920|3054
1642415100000|2022-01-17 10:25:00|9925|9921|9932|9930|9935|9933|9925|9921|2127
1642415400000|2022-01-17 10:30:00|9931|9929|9927|9925|9933|9931|9926|9924|6972
1642415700000|2022-01-17 10:35:00|9925|9924|9894|9892|9929|9928|9886|9883|10278
1642416000000|2022-01-17 10:40:00|9893|9891|9883|9880|9893|9891|9866|9863|6440
1642416300000|2022-01-17 10:45:00|9882|9879|9875|9872|9889|9886|9875|9872|4020
1642416600000|2022-01-17 10:50:00|9874|9871|9883|9881|9885|9882|9867|9865|6234
1642416900000|2022-01-17 10:55:00|9882|9880|9885|9883|9888|9885|9873|9871|2589
1642417200000|2022-01-17 11:00:00|9884|9882|9885|9883|9890|9887|9879|9877|3215
1642417500000|2022-01-17 11:05:00|9884|9882|9889|9887|9892|9890|9882|9880|1009
1642417800000|2022-01-17 11:10:00|9890|9886|9902|9900|9905|9902|9888|9886|2159
1642418100000|2022-01-17 11:15:00|9903|9901|9887|9884|9903|9901|9886|9884|1026
1642418400000|2022-01-17 11:20:00|9886|9885|9894|9893|9900|9897|9884|9882|5186
1642418700000|2022-01-17 11:25:00|9895|9892|9905|9902|9905|9902|9890|9888|4269
1642419000000|2022-01-17 11:30:00|9906|9903|9906|9904|9912|9909|9905|9903|1710
1642419300000|2022-01-17 11:35:00|9905|9905|9909|9907|9912|9910|9904|9902|4302
1642419600000|2022-01-17 11:40:00|9910|9908|9904|9902|9910|9908|9898|9896|1194
1642419900000|2022-01-17 11:45:00|9903|9903|9898|9896|9908|9905|9897|9895|500
1642420200000|2022-01-17 11:50:00|9897|9895|9910|9909|9911|9909|9895|9893|6878
1642420500000|2022-01-17 11:55:00|9909|9908|9914|9912|9916|9914|9902|9900|2259
1642420800000|2022-01-17 12:00:00|9913|9911|9911|9909|9919|9915|9907|9905|2645
1642421100000|2022-01-17 12:05:00|9910|9910|9906|9903|9912|9910|9905|9902|1599
1642421400000|2022-01-17 12:10:00|9905|9902|9904|9902|9910|9908|9901|9900|1199
1642421700000|2022-01-17 12:15:00|9905|9903|9915|9913|9915|9913|9901|9900|745
1642422000000|2022-01-17 12:20:00|9914|9914|9919|9917|9920|9918|9913|9911|477
1642422300000|2022-01-17 12:25:00|9918|9916|9923|9920|9924|9922|9912|9910|2647
1642422600000|2022-01-17 12:30:00|9922|9919|9919|9917|9924|9922|9918|9916|2920
1642422900000|2022-01-17 12:35:00|9920|9918|9924|9922|9926|9925|9919|9917|1473
1642423200000|2022-01-17 12:40:00|9925|9923|9918|9916|9925|9923|9917|9915|11037
1642423500000|2022-01-17 12:45:00|9917|9915|9924|9922|9929|9927|9915|9913|3659
1642423800000|2022-01-17 12:50:00|9923|9921|9931|9928|9935|9933|9918|9916|3877
1642424100000|2022-01-17 12:55:00|9930|9927|9933|9931|9937|9935|9927|9925|848
1642424400000|2022-01-17 13:00:00|9932|9930|9939|9937|9943|9941|9931|9929|1819
1642424700000|2022-01-17 13:05:00|9938|9936|9936|9934|9940|9937|9931|9929|3425
1642425000000|2022-01-17 13:10:00|9935|9933|9938|9936|9939|9937|9933|9932|1066
1642425300000|2022-01-17 13:15:00|9939|9935|9935|9932|9939|9935|9931|9930|2174
1642425600000|2022-01-17 13:20:00|9936|9933|9932|9930|9936|9934|9927|9925|1221
1642425900000|2022-01-17 13:25:00|9933|9931|9920|9918|9937|9935|9919|9917|8524
1642426200000|2022-01-17 13:30:00|9921|9917|9917|9914|9927|9925|9915|9913|1533
1642426500000|2022-01-17 13:35:00|9916|9915|9907|9905|9919|9917|9906|9904|1244
1642426800000|2022-01-17 13:40:00|9908|9906|9905|9903|9913|9910|9905|9903|1019
1642427100000|2022-01-17 13:45:00|9904|9904|9902|9900|9907|9904|9896|9894|2932
1642427400000|2022-01-17 13:50:00|9901|9899|9899|9897|9908|9905|9895|9893|1809
1642427700000|2022-01-17 13:55:00|9900|9898|9884|9881|9901|9899|9884|9881|2427
1642428000000|2022-01-17 14:00:00|9883|9880|9887|9885|9893|9892|9879|9876|1571
1642428300000|2022-01-17 14:05:00|9888|9886|9877|9875|9893|9891|9877|9875|4446
1642428600000|2022-01-17 14:10:00|9876|9874|9870|9868|9877|9875|9867|9864|3137
1642428900000|2022-01-17 14:15:00|9869|9867|9867|9864|9878|9876|9864|9863|5412
1642429200000|2022-01-17 14:20:00|9866|9863|9874|9872|9875|9873|9866|9863|5009
1642429500000|2022-01-17 14:25:00|9873|9871|9868|9866|9873|9872|9866|9864|3547
1642429800000|2022-01-17 14:30:00|9867|9865|9868|9866|9872|9870|9865|9863|3191
1642430100000|2022-01-17 14:35:00|9867|9867|9873|9871|9876|9874|9865|9862|2914
1642430400000|2022-01-17 14:40:00|9874|9872|9882|9880|9884|9882|9874|9872|1770
1642430700000|2022-01-17 14:45:00|9881|9879|9876|9874|9891|9888|9875|9872|5378
1642431000000|2022-01-17 14:50:00|9877|9875|9878|9876|9882|9881|9876|9874|3074
1642431300000|2022-01-17 14:55:00|9877|9875|9882|9881|9882|9881|9868|9866|7028
1642431600000|2022-01-17 15:00:00|9881|9880|9878|9876|9888|9886|9877|9875|6969
1642431900000|2022-01-17 15:05:00|9877|9875|9861|9859|9880|9878|9860|9858|8918
1642432200000|2022-01-17 15:10:00|9862|9860|9861|9859|9871|9869|9856|9854|6698
1642432500000|2022-01-17 15:15:00|9862|9860|9874|9872|9877|9875|9861|9860|2314
1642432800000|2022-01-17 15:20:00|9875|9873|9871|9869|9877|9875|9868|9866|2342
1642433100000|2022-01-17 15:25:00|9870|9868|9879|9877|9881|9879|9867|9865|3570
1642433400000|2022-01-17 15:30:00|9880|9878|9865|9863|9880|9878|9864|9862|2582
1642433700000|2022-01-17 15:35:00|9866|9864|9877|9875|9878|9876|9865|9864|3290
1642434000000|2022-01-17 15:40:00|9876|9874|9869|9867|9876|9875|9865|9864|2677
1642434300000|2022-01-17 15:45:00|9870|9868|9869|9867|9881|9879|9866|9864|2433
1642434600000|2022-01-17 15:50:00|9868|9866|9874|9872|9876|9874|9863|9861|2939
1642434900000|2022-01-17 15:55:00|9875|9873|9873|9871|9881|9879|9872|9871|3260
1642435200000|2022-01-17 16:00:00|9872|9872|9886|9884|9887|9885|9870|9868|4362
1642435500000|2022-01-17 16:05:00|9885|9883|9879|9877|9894|9892|9876|9874|2691
1642435800000|2022-01-17 16:10:00|9878|9876|9870|9868|9881|9880|9869|9868|3550
1642436100000|2022-01-17 16:15:00|9869|9867|9871|9869|9875|9873|9862|9861|9036
1642436400000|2022-01-17 16:20:00|9872|9870|9893|9891|9895|9893|9872|9870|8941
1642436700000|2022-01-17 16:25:00|9894|9892|9888|9886|9894|9893|9883|9881|13703
1642492800000|2022-01-18 08:00:00|9837|9800|9839|9834|9850|9844|9807|9784|13118
1642493100000|2022-01-18 08:05:00|9838|9833|9838|9834|9849|9844|9824|9819|7221
1642493400000|2022-01-18 08:10:00|9837|9833|9796|9793|9837|9833|9782|9780|14934
1642493700000|2022-01-18 08:15:00|9794|9791|9788|9786|9804|9801|9781|9776|5921
1642494000000|2022-01-18 08:20:00|9789|9784|9783|9780|9807|9803|9765|9761|13222
1642494300000|2022-01-18 08:25:00|9781|9779|9786|9782|9795|9791|9772|9768|5582
1642494600000|2022-01-18 08:30:00|9787|9784|9825|9820|9825|9822|9782|9779|6461
1642494900000|2022-01-18 08:35:00|9824|9819|9817|9813|9838|9836|9805|9802|7073
1642495200000|2022-01-18 08:40:00|9816|9812|9787|9785|9816|9812|9787|9784|3969
1642495500000|2022-01-18 08:45:00|9786|9784|9797|9793|9818|9815|9780|9778|9703
1642495800000|2022-01-18 08:50:00|9798|9795|9801|9799|9813|9811|9790|9787|8129
1642496100000|2022-01-18 08:55:00|9800|9798|9795|9793|9804|9801|9780|9779|4929
1642496400000|2022-01-18 09:00:00|9796|9794|9782|9779|9796|9794|9775|9773|3618
1642496700000|2022-01-18 09:05:00|9781|9778|9781|9779|9782|9780|9761|9760|5789
1642497000000|2022-01-18 09:10:00|9782|9778|9774|9773|9787|9785|9764|9762|6936
1642497300000|2022-01-18 09:15:00|9775|9774|9749|9745|9779|9776|9749|9745|8041
1642497600000|2022-01-18 09:20:00|9748|9746|9749|9747|9755|9753|9737|9734|14678
1642497900000|2022-01-18 09:25:00|9748|9746|9748|9745|9755|9753|9735|9732|6006
1642498200000|2022-01-18 09:30:00|9747|9746|9752|9750|9762|9759|9742|9740|3523
1642498500000|2022-01-18 09:35:00|9751|9749|9747|9744|9759|9756|9742|9740|5839
1642498800000|2022-01-18 09:40:00|9748|9745|9760|9758|9763|9760|9742|9740|7725
1642499100000|2022-01-18 09:45:00|9759|9757|9790|9788|9790|9788|9758|9756|6264
1642499400000|2022-01-18 09:50:00|9791|9789|9804|9802|9813|9811|9786|9784|4759
1642499700000|2022-01-18 09:55:00|9805|9803|9801|9798|9809|9806|9798|9795|5533
1642500000000|2022-01-18 10:00:00|9802|9799|9805|9803|9827|9824|9802|9799|7646
1642500300000|2022-01-18 10:05:00|9806|9804|9824|9822|9829|9828|9804|9803|9746
1642500600000|2022-01-18 10:10:00|9825|9823|9841|9839|9844|9842|9825|9823|9450
1642500900000|2022-01-18 10:15:00|9840|9838|9853|9850|9862|9861|9840|9838|15629
1642501200000|2022-01-18 10:20:00|9854|9851|9858|9855|9863|9861|9849|9847|6292
1642501500000|2022-01-18 10:25:00|9857|9854|9885|9882|9889|9887|9857|9854|18807
1642501800000|2022-01-18 10:30:00|9886|9883|9878|9877|9890|9888|9874|9873|5030
1642502100000|2022-01-18 10:35:00|9879|9876|9867|9864|9885|9883|9866|9864|16777
1642502400000|2022-01-18 10:40:00|9866|9865|9866|9864|9871|9869|9857|9854|12582
1642502700000|2022-01-18 10:45:00|9865|9863|9877|9874|9880|9878|9862|9859|11114
1642503000000|2022-01-18 10:50:00|9878|9875|9885|9883|9890|9888|9877|9875|10807
1642503300000|2022-01-18 10:55:00|9884|9884|9889|9888|9900|9899|9881|9879|12477
1642503600000|2022-01-18 11:00:00|9890|9887|9882|9880|9898|9897|9880|9878|5263
1642503900000|2022-01-18 11:05:00|9881|9879|9881|9878|9887|9884|9877|9874|2531
1642504200000|2022-01-18 11:10:00|9880|9879|9864|9861|9885|9883|9863|9860|5367
1642504500000|2022-01-18 11:15:00|9865|9862|9888|9886|9891|9890|9863|9861|7767
1642504800000|2022-01-18 11:20:00|9889|9887|9882|9879|9895|9894|9880|9878|4809
1642505100000|2022-01-18 11:25:00|9881|9880|9883|9881|9891|9890|9879|9876|4652
1642505400000|2022-01-18 11:30:00|9882|9880|9891|9889|9892|9890|9877|9875|4167
1642505700000|2022-01-18 11:35:00|9892|9890|9896|9894|9896|9895|9890|9888|1329
1642506000000|2022-01-18 11:40:00|9895|9895|9898|9896|9899|9897|9892|9889|2947
1642506300000|2022-01-18 11:45:00|9897|9895|9901|9899|9910|9908|9896|9895|2838
1642506600000|2022-01-18 11:50:00|9902|9900|9889|9886|9903|9901|9888|9886|3443
1642506900000|2022-01-18 11:55:00|9890|9887|9903|9902|9906|9904|9890|9887|5267
1642507200000|2022-01-18 12:00:00|9911|9903|9908|9905|9912|9911|9905|9903|5124
1642507500000|2022-01-18 12:05:00|9909|9906|9919|9917|9920|9919|9905|9903|4906
1642507800000|2022-01-18 12:10:00|9918|9916|9903|9900|9918|9916|9896|9895|4810
1642508100000|2022-01-18 12:15:00|9902|9899|9907|9904|9914|9913|9898|9896|3245
1642508400000|2022-01-18 12:20:00|9908|9905|9897|9895|9913|9910|9894|9891|4388
1642508700000|2022-01-18 12:25:00|9898|9896|9912|9910|9913|9910|9897|9894|2851
1642509000000|2022-01-18 12:30:00|9911|9911|9899|9897|9914|9912|9899|9897|1562
1642509300000|2022-01-18 12:35:00|9900|9898|9903|9900|9906|9904|9896|9893|1683
1642509600000|2022-01-18 12:40:00|9904|9901|9910|9907|9910|9909|9903|9901|1453
1642509900000|2022-01-18 12:45:00|9909|9906|9913|9911|9919|9917|9906|9904|2885
1642510200000|2022-01-18 12:50:00|9914|9912|9918|9916|9920|9919|9912|9909|1278
1642510500000|2022-01-18 12:55:00|9919|9915|9921|9919|9925|9922|9915|9913|870
1642510800000|2022-01-18 13:00:00|9922|9920|9917|9915|9930|9928|9915|9912|3279
1642511100000|2022-01-18 13:05:00|9918|9916|9929|9928|9932|9930|9917|9914|2861
1642511400000|2022-01-18 13:10:00|9930|9927|9932|9929|9932|9929|9925|9923|2689
1642511700000|2022-01-18 13:15:00|9931|9928|9923|9920|9931|9928|9915|9913|3716
1642512000000|2022-01-18 13:20:00|9922|9919|9927|9924|9931|9929|9920|9919|2530
1642512300000|2022-01-18 13:25:00|9926|9923|9931|9928|9936|9933|9926|9923|7517
1642512600000|2022-01-18 13:30:00|9932|9930|9939|9937|9947|9944|9932|9930|13161
1642512900000|2022-01-18 13:35:00|9938|9939|9937|9935|9948|9945|9933|9930|6452
1642513200000|2022-01-18 13:40:00|9938|9936|9940|9938|9943|9941|9932|9930|4161
1642513500000|2022-01-18 13:45:00|9941|9939|9952|9950|9955|9952|9939|9937|4592
1642513800000|2022-01-18 13:50:00|9953|9951|9959|9958|9962|9960|9950|9948|3887
1642514100000|2022-01-18 13:55:00|9960|9959|9968|9966|9968|9966|9959|9958|3939
1642514400000|2022-01-18 14:00:00|9967|9967|9963|9961|9969|9967|9958|9956|9931
1642514700000|2022-01-18 14:05:00|9962|9960|9946|9943|9962|9960|9940|9938|8194
1642515000000|2022-01-18 14:10:00|9947|9944|9932|9930|9947|9946|9931|9930|6114
1642515300000|2022-01-18 14:15:00|9933|9931|9933|9930|9938|9936|9928|9926|4920
1642515600000|2022-01-18 14:20:00|9932|9931|9925|9922|9938|9935|9922|9920|6364
1642515900000|2022-01-18 14:25:00|9924|9923|9920|9918|9930|9927|9918|9916|8764
1642516200000|2022-01-18 14:30:00|9922|9917|9915|9913|9925|9923|9907|9904|13253
1642516500000|2022-01-18 14:35:00|9914|9912|9905|9903|9916|9913|9895|9893|10050
1642516800000|2022-01-18 14:40:00|9904|9902|9919|9916|9924|9922|9893|9891|12044
1642517100000|2022-01-18 14:45:00|9920|9917|9916|9914|9930|9928|9910|9908|9033
1642517400000|2022-01-18 14:50:00|9915|9913|9912|9909|9920|9918|9907|9904|5279
1642517700000|2022-01-18 14:55:00|9911|9908|9924|9922|9928|9925|9900|9897|6072
1642518000000|2022-01-18 15:00:00|9923|9921|9915|9912|9923|9921|9912|9909|3760
1642518300000|2022-01-18 15:05:00|9914|9913|9918|9916|9920|9919|9909|9906|6607
1642518600000|2022-01-18 15:10:00|9917|9915|9917|9914|9944|9942|9914|9911|6210
1642518900000|2022-01-18 15:15:00|9916|9915|9927|9925|9932|9931|9916|9914|2527
1642519200000|2022-01-18 15:20:00|9926|9924|9937|9935|9939|9936|9917|9915|5781
1642519500000|2022-01-18 15:25:00|9938|9936|9933|9930|9940|9937|9918|9916|2795
1642519800000|2022-01-18 15:30:00|9932|9931|9911|9909|9932|9931|9904|9901|4657
1642520100000|2022-01-18 15:35:00|9910|9908|9893|9890|9912|9910|9892|9889|3173
1642520400000|2022-01-18 15:40:00|9892|9891|9915|9912|9918|9916|9892|9891|5951
1642520700000|2022-01-18 15:45:00|9916|9913|9922|9920|9924|9922|9914|9912|4028
1642521000000|2022-01-18 15:50:00|9923|9921|9899|9896|9923|9921|9898|9895|3385
1642521300000|2022-01-18 15:55:00|9898|9895|9918|9916|9919|9916|9896|9894|4071
1642521600000|2022-01-18 16:00:00|9917|9915|9922|9921|9924|9921|9911|9909|7313
1642521900000|2022-01-18 16:05:00|9923|9920|9919|9917|9927|9925|9911|9910|3602
1642522200000|2022-01-18 16:10:00|9918|9916|9917|9916|9920|9919|9911|9909|7995
1642522500000|2022-01-18 16:15:00|9916|9915|9908|9906|9921|9919|9905|9904|21588
1642522800000|2022-01-18 16:20:00|9907|9905|9908|9907|9913|9912|9905|9903|7652
1642523100000|2022-01-18 16:25:00|9907|9906|9894|9893|9915|9913|9890|9888|15464
1642579200000|2022-01-19 08:00:00|9831|9825|9824|9819|9847|9841|9801|9794|28164
1642579500000|2022-01-19 08:05:00|9822|9818|9857|9854|9868|9864|9810|9806|13035
1642579800000|2022-01-19 08:10:00|9858|9855|9866|9863|9870|9867|9837|9833|7251
1642580100000|2022-01-19 08:15:00|9867|9864|9859|9855|9870|9868|9849|9845|8085
1642580400000|2022-01-19 08:20:00|9858|9857|9857|9854|9867|9864|9844|9841|8237
1642580700000|2022-01-19 08:25:00|9856|9853|9836|9833|9857|9854|9828|9824|6343
1642581000000|2022-01-19 08:30:00|9835|9832|9842|9839|9856|9854|9828|9825|8413
1642581300000|2022-01-19 08:35:00|9841|9838|9846|9844|9848|9846|9827|9824|6095
1642581600000|2022-01-19 08:40:00|9847|9843|9832|9829|9848|9845|9827|9824|9777
1642581900000|2022-01-19 08:45:00|9831|9830|9871|9869|9877|9873|9831|9830|6720
1642582200000|2022-01-19 08:50:00|9870|9868|9859|9857|9871|9868|9848|9844|4969
1642582500000|2022-01-19 08:55:00|9858|9856|9857|9854|9859|9856|9827|9824|4097
1642582800000|2022-01-19 09:00:00|9858|9855|9838|9835|9859|9855|9825|9824|5603
1642583100000|2022-01-19 09:05:00|9839|9836|9834|9832|9852|9851|9828|9825|7802
1642583400000|2022-01-19 09:10:00|9835|9833|9833|9831|9858|9856|9833|9830|3608
1642583700000|2022-01-19 09:15:00|9834|9832|9850|9848|9853|9850|9834|9831|4196
1642584000000|2022-01-19 09:20:00|9849|9847|9843|9841|9852|9851|9832|9829|1927
1642584300000|2022-01-19 09:25:00|9841|9840|9833|9830|9851|9848|9831|9829|3723
1642584600000|2022-01-19 09:30:00|9832|9831|9823|9821|9836|9834|9819|9816|3771
1642584900000|2022-01-19 09:35:00|9824|9820|9848|9845|9851|9849|9823|9819|3387
1642585200000|2022-01-19 09:40:00|9847|9844|9864|9862|9872|9870|9845|9843|8724
1642585500000|2022-01-19 09:45:00|9863|9861|9864|9862|9872|9869|9852|9849|5502
1642585800000|2022-01-19 09:50:00|9865|9863|9867|9866|9872|9870|9853|9851|6796
1642586100000|2022-01-19 09:55:00|9866|9865|9874|9871|9890|9888|9864|9862|4745
1642586400000|2022-01-19 10:00:00|9873|9870|9872|9870|9887|9885|9871|9870|3503
1642586700000|2022-01-19 10:05:00|9871|9869|9891|9889|9894|9892|9868|9866|6565
1642587000000|2022-01-19 10:10:00|9890|9888|9886|9884|9894|9893|9879|9877|4172
1642587300000|2022-01-19 10:15:00|9885|9885|9887|9885|9888|9886|9877|9876|4435
1642587600000|2022-01-19 10:20:00|9886|9884|9882|9880|9886|9885|9878|9876|4943
1642587900000|2022-01-19 10:25:00|9881|9879|9864|9862|9882|9879|9860|9858|6579
1642588200000|2022-01-19 10:30:00|9865|9863|9872|9870|9873|9871|9861|9858|3362
1642588500000|2022-01-19 10:35:00|9871|9869|9878|9876|9885|9883|9870|9868|10402
1642588800000|2022-01-19 10:40:00|9879|9877|9855|9852|9879|9877|9854|9852|2685
1642589100000|2022-01-19 10:45:00|9854|9851|9869|9867|9874|9872|9850|9848|2500
1642589400000|2022-01-19 10:50:00|9870|9868|9874|9871|9881|9879|9869|9866|5467
1642589700000|2022-01-19 10:55:00|9873|9872|9885|9883|9885|9883|9866|9864|1877
1642590000000|2022-01-19 11:00:00|9886|9884|9899|9897|9900|9898|9880|9879|6800
1642590300000|2022-01-19 11:05:00|9898|9896|9895|9892|9899|9898|9889|9887|3759
1642590600000|2022-01-19 11:10:00|9896|9893|9895|9893|9899|9898|9893|9892|1961
1642590900000|2022-01-19 11:15:00|9896|9892|9897|9895|9900|9898|9889|9887|855
1642591200000|2022-01-19 11:20:00|9896|9894|9891|9888|9896|9894|9883|9881|2448
1642591500000|2022-01-19 11:25:00|9892|9889|9890|9888|9902|9901|9890|9888|4658
1642591800000|2022-01-19 11:30:00|9891|9889|9898|9896|9900|9898|9883|9881|3662
1642592100000|2022-01-19 11:35:00|9899|9897|9911|9910|9912|9910|9898|9896|1423
1642592400000|2022-01-19 11:40:00|9912|9911|9900|9897|9915|9914|9900|9897|2229
1642592700000|2022-01-19 11:45:00|9901|9898|9908|9906|9914|9913|9901|9897|4730
1642593000000|2022-01-19 11:50:00|9909|9907|9929|9926|9931|9929|9907|9906|8325
1642593300000|2022-01-19 11:55:00|9928|9925|9930|9928|9934|9932|9925|9923|4290
1642593600000|2022-01-19 12:00:00|9929|9927|9926|9924|9931|9927|9923|9919|3022
1642593900000|2022-01-19 12:05:00|9927|9925|9908|9906|9929|9927|9899|9897|10297
1642594200000|2022-01-19 12:10:00|9907|9905|9899|9897|9913|9910|9899|9897|5105
1642594500000|2022-01-19 12:15:00|9900|9898|9899|9897|9908|9906|9892|9891|17409
1642594800000|2022-01-19 12:20:00|9900|9896|9889|9888|9900|9896|9877|9875|7232
1642595100000|2022-01-19 12:25:00|9888|9887|9882|9880|9892|9890|9881|9878|6534
1642595400000|2022-01-19 12:30:00|9881|9879|9877|9875|9882|9880|9875|9873|1193
1642595700000|2022-01-19 12:35:00|9876|9874|9885|9883|9899|9896|9874|9872|10326
1642596000000|2022-01-19 12:40:00|9886|9884|9893|9891|9898|9895|9885|9883|7716
1642596300000|2022-01-19 12:45:00|9894|9892|9897|9894|9911|9909|9883|9881|21494
1642596600000|2022-01-19 12:50:00|9896|9895|9909|9907|9910|9908|9896|9894|4199
1642596900000|2022-01-19 12:55:00|9910|9908|9922|9919|9938|9935|9907|9905|13782
1642597200000|2022-01-19 13:00:00|9921|9918|9917|9915|9922|9920|9915|9912|3214
1642597500000|2022-01-19 13:05:00|9916|9914|9924|9922|9932|9930|9914|9912|4919
1642597800000|2022-01-19 13:10:00|9926|9923|9922|9920|9929|9927|9918|9915|3370
1642598100000|2022-01-19 13:15:00|9923|9921|9926|9924|9931|9928|9920|9918|4757
1642598400000|2022-01-19 13:20:00|9925|9923|9921|9919|9930|9927|9919|9918|2440
1642598700000|2022-01-19 13:25:00|9922|9920|9913|9911|9922|9920|9909|9906|5137
1642599000000|2022-01-19 13:30:00|9912|9910|9903|9901|9919|9917|9903|9901|18184
1642599300000|2022-01-19 13:35:00|9904|9902|9913|9910|9922|9920|9904|9901|15097
1642599600000|2022-01-19 13:40:00|9912|9911|9912|9910|9929|9927|9910|9908|3737
1642599900000|2022-01-19 13:45:00|9913|9911|9919|9917|9921|9919|9911|9908|6598
1642600200000|2022-01-19 13:50:00|9918|9916|9920|9917|9925|9923|9916|9914|3113
1642600500000|2022-01-19 13:55:00|9921|9918|9919|9917|9928|9926|9914|9913|3359
1642600800000|2022-01-19 14:00:00|9920|9918|9910|9908|9921|9919|9908|9906|2145
1642601100000|2022-01-19 14:05:00|9909|9907|9910|9908|9916|9915|9907|9905|9870
1642601400000|2022-01-19 14:10:00|9909|9907|9906|9903|9910|9908|9899|9897|5836
1642601700000|2022-01-19 14:15:00|9905|9904|9902|9900|9907|9905|9897|9894|3726
1642602000000|2022-01-19 14:20:00|9903|9899|9914|9912|9919|9917|9902|9899|9666
1642602300000|2022-01-19 14:25:00|9913|9911|9908|9906|9918|9915|9897|9895|6863
1642602600000|2022-01-19 14:30:00|9907|9905|9894|9892|9910|9908|9894|9891|9679
1642602900000|2022-01-19 14:35:00|9895|9893|9895|9893|9906|9903|9887|9884|12639
1642603200000|2022-01-19 14:40:00|9894|9892|9873|9872|9894|9892|9864|9862|10080
1642603500000|2022-01-19 14:45:00|9874|9873|9861|9859|9886|9883|9859|9857|4981
1642603800000|2022-01-19 14:50:00|9862|9860|9877|9875|9887|9884|9860|9858|19583
1642604100000|2022-01-19 14:55:00|9878|9876|9879|9877|9879|9877|9864|9861|8837
1642604400000|2022-01-19 15:00:00|9878|9876|9841|9838|9881|9878|9836|9833|13418
1642604700000|2022-01-19 15:05:00|9842|9839|9840|9837|9855|9852|9829|9827|13323
1642605000000|2022-01-19 15:10:00|9841|9838|9862|9859|9863|9859|9840|9838|28276
1642605300000|2022-01-19 15:15:00|9861|9858|9849|9848|9862|9858|9842|9840|5601
1642605600000|2022-01-19 15:20:00|9850|9849|9836|9834|9852|9850|9835|9834|2762
1642605900000|2022-01-19 15:25:00|9837|9835|9825|9823|9842|9840|9825|9823|19166
1642606200000|2022-01-19 15:30:00|9824|9822|9796|9794|9832|9830|9795|9793|11254
1642606500000|2022-01-19 15:35:00|9795|9793|9788|9786|9799|9797|9782|9780|14437
1642606800000|2022-01-19 15:40:00|9789|9787|9798|9795|9799|9797|9778|9775|7005
1642607100000|2022-01-19 15:45:00|9799|9796|9779|9776|9802|9801|9778|9775|12282
1642607400000|2022-01-19 15:50:00|9778|9777|9777|9775|9794|9792|9776|9775|7747
1642607700000|2022-01-19 15:55:00|9776|9774|9799|9797|9800|9798|9775|9772|6667
1642608000000|2022-01-19 16:00:00|9798|9796|9786|9784|9808|9806|9786|9783|9043
1642608300000|2022-01-19 16:05:00|9785|9783|9790|9788|9795|9793|9782|9779|6273
1642608600000|2022-01-19 16:10:00|9789|9787|9766|9764|9789|9787|9765|9763|15524
1642608900000|2022-01-19 16:15:00|9767|9765|9770|9768|9773|9771|9757|9755|11552
1642609200000|2022-01-19 16:20:00|9771|9769|9759|9757|9776|9774|9759|9757|7724
1642609500000|2022-01-19 16:25:00|9760|9758|9757|9754|9769|9766|9753|9751|11581
1642665600000|2022-01-20 08:00:00|9679|9664|9743|9737|9768|9756|9656|9650|21867
1642665900000|2022-01-20 08:05:00|9744|9735|9770|9765|9773|9770|9733|9725|13297
1642666200000|2022-01-20 08:10:00|9769|9766|9792|9788|9810|9804|9761|9756|10814
1642666500000|2022-01-20 08:15:00|9794|9789|9787|9783|9804|9801|9778|9774|7268
1642666800000|2022-01-20 08:20:00|9786|9784|9760|9755|9790|9788|9760|9755|8775
1642667100000|2022-01-20 08:25:00|9759|9754|9739|9736|9759|9755|9735|9732|28406
1642667400000|2022-01-20 08:30:00|9737|9735|9755|9751|9765|9762|9717|9712|6492
1642667700000|2022-01-20 08:35:00|9752|9750|9747|9745|9759|9758|9742|9739|10947
1642668000000|2022-01-20 08:40:00|9746|9744|9745|9742|9749|9745|9736|9733|10286
1642668300000|2022-01-20 08:45:00|9744|9741|9729|9726|9748|9745|9722|9720|10243
1642668600000|2022-01-20 08:50:00|9730|9727|9739|9736|9755|9754|9724|9721|5739
1642668900000|2022-01-20 08:55:00|9738|9735|9734|9732|9738|9735|9716|9714|14442
1642669200000|2022-01-20 09:00:00|9733|9731|9702|9699|9740|9738|9701|9698|8061
1642669500000|2022-01-20 09:05:00|9701|9698|9697|9694|9703|9699|9682|9679|11982
1642669800000|2022-01-20 09:10:00|9698|9693|9686|9683|9698|9694|9675|9672|18919
1642670100000|2022-01-20 09:15:00|9685|9682|9672|9669|9691|9689|9669|9666|6563
1642670400000|2022-01-20 09:20:00|9671|9668|9649|9645|9676|9673|9645|9642|11380
1642670700000|2022-01-20 09:25:00|9648|9644|9675|9672|9678|9677|9643|9641|17485
1642671000000|2022-01-20 09:30:00|9674|9671|9668|9665|9679|9676|9657|9656|5385
1642671300000|2022-01-20 09:35:00|9667|9666|9685|9683|9689|9687|9667|9665|6950
1642671600000|2022-01-20 09:40:00|9686|9684|9692|9690|9704|9702|9679|9676|6604
1642671900000|2022-01-20 09:45:00|9693|9689|9701|9699|9704|9702|9687|9684|7768
1642672200000|2022-01-20 09:50:00|9700|9698|9702|9698|9708|9707|9692|9689|5278
1642672500000|2022-01-20 09:55:00|9703|9699|9675|9672|9709|9707|9675|9671|5974
1642672800000|2022-01-20 10:00:00|9677|9674|9664|9662|9684|9681|9663|9661|5865
1642673100000|2022-01-20 10:05:00|9663|9661|9657|9654|9670|9668|9649|9647|5148
1642673400000|2022-01-20 10:10:00|9656|9653|9645|9643|9657|9655|9637|9635|7500
1642673700000|2022-01-20 10:15:00|9644|9642|9663|9661|9673|9670|9642|9640|9998
1642674000000|2022-01-20 10:20:00|9662|9660|9670|9667|9672|9669|9659|9656|3269
1642674300000|2022-01-20 10:25:00|9671|9668|9687|9684|9688|9685|9668|9667|905
1642674600000|2022-01-20 10:30:00|9686|9683|9669|9667|9686|9683|9664|9662|2910
1642674900000|2022-01-20 10:35:00|9670|9668|9667|9664|9676|9673|9664|9662|4283
1642675200000|2022-01-20 10:40:00|9668|9665|9671|9669|9677|9674|9665|9662|2371
1642675500000|2022-01-20 10:45:00|9672|9670|9661|9659|9675|9672|9660|9657|2305
1642675800000|2022-01-20 10:50:00|9660|9658|9655|9653|9661|9658|9644|9641|6695
1642676100000|2022-01-20 10:55:00|9656|9654|9666|9665|9667|9665|9650|9649|7239
1642676400000|2022-01-20 11:00:00|9665|9664|9676|9673|9682|9680|9664|9662|5741
1642676700000|2022-01-20 11:05:00|9675|9674|9676|9673|9682|9679|9669|9667|1525
1642677000000|2022-01-20 11:10:00|9675|9674|9667|9665|9690|9688|9667|9665|5211
1642677300000|2022-01-20 11:15:00|9668|9664|9675|9673|9681|9678|9667|9664|3049
1642677600000|2022-01-20 11:20:00|9676|9674|9669|9666|9677|9674|9662|9660|3369
1642677900000|2022-01-20 11:25:00|9668|9665|9669|9667|9675|9673|9661|9659|7888
1642678200000|2022-01-20 11:30:00|9670|9668|9639|9636|9671|9669|9636|9633|23473
1642678500000|2022-01-20 11:35:00|9638|9637|9627|9626|9640|9637|9617|9614|11509
1642678800000|2022-01-20 11:40:00|9626|9625|9606|9604|9631|9628|9603|9602|19007
1642679100000|2022-01-20 11:45:00|9605|9603|9611|9609|9616|9615|9602|9600|3731
1642679400000|2022-01-20 11:50:00|9610|9608|9605|9603|9612|9611|9600|9598|4292
1642679700000|2022-01-20 11:55:00|9604|9604|9614|9612|9616|9615|9602|9601|6080
1642680000000|2022-01-20 12:00:00|9612|9611|9622|9621|9625|9622|9607|9604|4730
1642680300000|2022-01-20 12:05:00|9623|9622|9616|9614|9624|9622|9608|9605|2631
1642680600000|2022-01-20 12:10:00|9615|9613|9625|9622|9639|9637|9614|9612|8976
1642680900000|2022-01-20 12:15:00|9624|9623|9624|9623|9636|9635|9624|9622|5561
1642681200000|2022-01-20 12:20:00|9623|9622|9631|9629|9637|9634|9623|9622|4300
1642681500000|2022-01-20 12:25:00|9632|9630|9638|9636|9653|9650|9629|9627|7587
1642681800000|2022-01-20 12:30:00|9637|9635|9632|9630|9643|9641|9631|9629|1964
1642682100000|2022-01-20 12:35:00|9633|9631|9606|9604|9637|9634|9603|9601|6824
1642682400000|2022-01-20 12:40:00|9607|9603|9604|9601|9608|9606|9593|9592|5749
1642682700000|2022-01-20 12:45:00|9605|9602|9606|9603|9609|9606|9595|9592|4035
1642683000000|2022-01-20 12:50:00|9605|9602|9618|9616|9618|9616|9597|9595|1783
1642683300000|2022-01-20 12:55:00|9617|9615|9621|9618|9626|9623|9616|9613|2150
1642683600000|2022-01-20 13:00:00|9620|9619|9621|9619|9629|9627|9616|9614|1982
1642683900000|2022-01-20 13:05:00|9620|9618|9617|9616|9625|9623|9616|9615|2635
1642684200000|2022-01-20 13:10:00|9616|9615|9619|9617|9623|9621|9615|9612|3340
1642684500000|2022-01-20 13:15:00|9618|9616|9626|9624|9627|9624|9613|9610|5070
1642684800000|2022-01-20 13:20:00|9625|9623|9607|9605|9632|9630|9607|9605|10103
1642685100000|2022-01-20 13:25:00|9608|9604|9586|9583|9608|9606|9585|9583|7150
1642685400000|2022-01-20 13:30:00|9585|9582|9585|9583|9605|9602|9580|9578|8577
1642685700000|2022-01-20 13:35:00|9584|9582|9593|9591|9602|9599|9582|9580|7688
1642686000000|2022-01-20 13:40:00|9594|9590|9590|9588|9596|9593|9581|9580|6854
1642686300000|2022-01-20 13:45:00|9589|9587|9594|9592|9598|9596|9585|9583|18900
1642686600000|2022-01-20 13:50:00|9596|9595|9605|9603|9607|9605|9596|9595|4759
1642686900000|2022-01-20 13:55:00|9604|9602|9599|9597|9604|9602|9590|9589|8434
1642687200000|2022-01-20 14:00:00|9598|9596|9618|9616|9619|9616|9598|9596|5623
1642687500000|2022-01-20 14:05:00|9617|9617|9620|9618|9624|9621|9615|9613|3201
1642687800000|2022-01-20 14:10:00|9618|9617|9617|9615|9621|9620|9609|9607|9503
1642688100000|2022-01-20 14:15:00|9616|9614|9615|9613|9623|9620|9613|9611|7847
1642688400000|2022-01-20 14:20:00|9614|9612|9606|9603|9614|9612|9604|9602|2455
1642688700000|2022-01-20 14:25:00|9605|9602|9600|9598|9610|9608|9600|9597|2447
1642689000000|2022-01-20 14:30:00|9599|9597|9602|9600|9615|9613|9598|9595|7338
1642689300000|2022-01-20 14:35:00|9601|9601|9601|9599|9607|9605|9597|9595|8500
1642689600000|2022-01-20 14:40:00|9600|9598|9600|9599|9617|9615|9596|9594|5443
1642689900000|2022-01-20 14:45:00|9601|9600|9612|9610|9613|9611|9597|9595|3388
1642690200000|2022-01-20 14:50:00|9611|9609|9623|9621|9633|9630|9611|9609|11105
1642690500000|2022-01-20 14:55:00|9622|9620|9641|9639|9653|9650|9617|9614|8393
1642690800000|2022-01-20 15:00:00|9644|9641|9649|9647|9656|9652|9628|9626|13487
1642691100000|2022-01-20 15:05:00|9650|9648|9651|9649|9661|9659|9641|9640|7945
1642691400000|2022-01-20 15:10:00|9652|9650|9651|9649|9660|9657|9644|9641|4590
1642691700000|2022-01-20 15:15:00|9652|9650|9646|9644|9663|9660|9645|9642|5352
1642692000000|2022-01-20 15:20:00|9647|9645|9647|9645|9653|9652|9640|9637|6091
1642692300000|2022-01-20 15:25:00|9646|9644|9649|9647|9651|9649|9638|9637|4447
1642692600000|2022-01-20 15:30:00|9650|9648|9663|9661|9666|9665|9649|9648|3422
1642692900000|2022-01-20 15:35:00|9664|9662|9681|9678|9681|9678|9662|9661|3591
1642693200000|2022-01-20 15:40:00|9682|9679|9683|9680|9690|9687|9679|9678|5569
1642693500000|2022-01-20 15:45:00|9682|9679|9694|9692|9694|9693|9678|9675|10943
1642693800000|2022-01-20 15:50:00|9693|9691|9683|9681|9694|9693|9681|9680|2033
1642694100000|2022-01-20 15:55:00|9682|9680|9692|9689|9694|9692|9679|9677|3229
1642694400000|2022-01-20 16:00:00|9693|9690|9685|9684|9694|9692|9682|9681|4097
1642694700000|2022-01-20 16:05:00|9686|9685|9685|9684|9688|9686|9678|9677|4443
1642695000000|2022-01-20 16:10:00|9684|9683|9677|9676|9688|9685|9675|9674|8137
1642695300000|2022-01-20 16:15:00|9678|9677|9679|9678|9684|9682|9672|9671|6785
1642695600000|2022-01-20 16:20:00|9680|9679|9663|9662|9683|9681|9657|9656|12802
1642695900000|2022-01-20 16:25:00|9664|9663|9690|9688|9695|9693|9659|9657|18354
1642752000000|2022-01-21 08:00:00|9523|9513|9496|9491|9528|9522|9493|9490|46003
1642752300000|2022-01-21 08:05:00|9495|9490|9488|9486|9507|9503|9481|9480|61486
1642752600000|2022-01-21 08:10:00|9489|9487|9493|9489|9508|9505|9484|9481|14013
1642752900000|2022-01-21 08:15:00|9492|9488|9454|9451|9503|9500|9446|9442|17647
1642753200000|2022-01-21 08:20:00|9453|9450|9440|9437|9455|9452|9422|9417|15763
1642753500000|2022-01-21 08:25:00|9441|9438|9481|9478|9486|9483|9440|9437|7141
1642753800000|2022-01-21 08:30:00|9478|9477|9485|9480|9492|9489|9464|9461|23249
1642754100000|2022-01-21 08:35:00|9484|9481|9491|9490|9500|9498|9480|9476|12097
1642754400000|2022-01-21 08:40:00|9492|9491|9469|9466|9496|9492|9468|9465|11176
1642754700000|2022-01-21 08:45:00|9468|9467|9460|9458|9480|9479|9455|9452|12161
1642755000000|2022-01-21 08:50:00|9459|9457|9470|9468|9470|9469|9450|9447|13307
1642755300000|2022-01-21 08:55:00|9471|9469|9440|9437|9475|9471|9439|9437|18775
1642755600000|2022-01-21 09:00:00|9439|9436|9421|9418|9447|9444|9418|9415|14836
1642755900000|2022-01-21 09:05:00|9422|9419|9407|9405|9432|9429|9406|9402|9727
1642756200000|2022-01-21 09:10:00|9406|9404|9423|9420|9426|9423|9399|9397|10702
1642756500000|2022-01-21 09:15:00|9422|9419|9443|9440|9446|9443|9421|9419|15008
1642756800000|2022-01-21 09:20:00|9446|9441|9455|9453|9465|9463|9441|9438|7447
1642757100000|2022-01-21 09:25:00|9456|9454|9485|9481|9485|9482|9456|9454|7839
1642757400000|2022-01-21 09:30:00|9484|9482|9477|9474|9490|9488|9474|9472|8674
1642757700000|2022-01-21 09:35:00|9476|9475|9476|9474|9481|9478|9465|9463|7673
1642758000000|2022-01-21 09:40:00|9475|9473|9470|9468|9478|9475|9465|9463|7296
1642758300000|2022-01-21 09:45:00|9471|9469|9499|9496|9500|9498|9470|9469|13793
1642758600000|2022-01-21 09:50:00|9498|9495|9501|9497|9517|9515|9493|9491|10088
1642758900000|2022-01-21 09:55:00|9502|9498|9479|9476|9505|9502|9477|9475|12220
1642759200000|2022-01-21 10:00:00|9480|9477|9463|9461|9480|9478|9459|9458|12151
1642759500000|2022-01-21 10:05:00|9464|9460|9460|9457|9468|9466|9455|9453|10214
1642759800000|2022-01-21 10:10:00|9461|9458|9467|9465|9468|9466|9456|9454|5037
1642760100000|2022-01-21 10:15:00|9468|9466|9486|9483|9491|9490|9466|9463|15515
1642760400000|2022-01-21 10:20:00|9485|9484|9478|9475|9498|9497|9478|9475|11329
1642760700000|2022-01-21 10:25:00|9479|9476|9485|9482|9488|9487|9476|9474|9976
1642761000000|2022-01-21 10:30:00|9484|9481|9479|9477|9488|9487|9474|9472|6435
1642761300000|2022-01-21 10:35:00|9480|9476|9486|9484|9486|9485|9479|9476|2605
1642761600000|2022-01-21 10:40:00|9485|9485|9488|9486|9490|9488|9484|9482|5528
1642761900000|2022-01-21 10:45:00|9489|9487|9501|9500|9504|9501|9488|9487|29549
1642762200000|2022-01-21 10:50:00|9502|9501|9501|9499|9508|9507|9497|9495|49293
1642762500000|2022-01-21 10:55:00|9502|9500|9505|9503|9514|9513|9497|9495|41080
1642762800000|2022-01-21 11:00:00|9504|9502|9508|9505|9509|9506|9487|9485|15888
1642763100000|2022-01-21 11:05:00|9509|9506|9504|9501|9513|9510|9501|9499|11217
1642763400000|2022-01-21 11:10:00|9503|9500|9495|9492|9503|9502|9491|9489|9921
1642763700000|2022-01-21 11:15:00|9494|9491|9479|9476|9495|9493|9476|9474|9760
1642764000000|2022-01-21 11:20:00|9480|9477|9477|9475|9487|9484|9476|9474|1409
1642764300000|2022-01-21 11:25:00|9476|9474|9468|9465|9478|9476|9461|9459|2555
1642764600000|2022-01-21 11:30:00|9469|9466|9473|9470|9477|9475|9460|9458|4978
1642764900000|2022-01-21 11:35:00|9474|9471|9479|9476|9481|9479|9472|9470|1505
1642765200000|2022-01-21 11:40:00|9478|9477|9474|9472|9480|9479|9469|9467|2991
1642765500000|2022-01-21 11:45:00|9473|9471|9465|9462|9474|9472|9458|9456|3105
1642765800000|2022-01-21 11:50:00|9466|9463|9462|9460|9473|9471|9457|9455|4966
1642766100000|2022-01-21 11:55:00|9461|9459|9463|9461|9473|9470|9461|9458|2980
1642766400000|2022-01-21 12:00:00|9462|9460|9462|9460|9462|9460|9462|9460|0
1642766700000|2022-01-21 12:05:00|9455|9452|9457|9455|9459|9456|9438|9436|13006
1642767000000|2022-01-21 12:10:00|9455|9454|9469|9467|9474|9471|9455|9453|3439
1642767300000|2022-01-21 12:15:00|9468|9468|9476|9474|9483|9479|9467|9465|5408
1642767600000|2022-01-21 12:20:00|9477|9473|9483|9481|9487|9484|9474|9472|9718
1642767900000|2022-01-21 12:25:00|9482|9482|9474|9471|9482|9482|9471|9470|3507
1642768200000|2022-01-21 12:30:00|9473|9470|9473|9471|9476|9474|9466|9465|3091
1642768500000|2022-01-21 12:35:00|9474|9470|9476|9473|9477|9474|9466|9465|3357
1642768800000|2022-01-21 12:40:00|9475|9472|9479|9477|9486|9483|9470|9468|2742
1642769100000|2022-01-21 12:45:00|9478|9476|9477|9475|9481|9479|9472|9469|4775
1642769400000|2022-01-21 12:50:00|9478|9476|9464|9462|9487|9485|9463|9461|7029
1642769700000|2022-01-21 12:55:00|9463|9461|9454|9451|9463|9461|9450|9447|4688
1642770000000|2022-01-21 13:00:00|9455|9452|9460|9458|9473|9471|9454|9451|2181
1642770300000|2022-01-21 13:05:00|9461|9459|9476|9474|9478|9476|9461|9459|1628
1642770600000|2022-01-21 13:10:00|9477|9475|9470|9468|9477|9475|9466|9465|4991
1642770900000|2022-01-21 13:15:00|9469|9467|9469|9468|9469|9468|9461|9458|5114
1642771200000|2022-01-21 13:20:00|9470|9469|9483|9481|9485|9484|9470|9468|4604
1642771500000|2022-01-21 13:25:00|9482|9480|9473|9471|9483|9481|9472|9470|2517
1642771800000|2022-01-21 13:30:00|9474|9470|9462|9460|9477|9474|9461|9459|2931
1642772100000|2022-01-21 13:35:00|9461|9459|9473|9471|9473|9472|9460|9458|10129
1642772400000|2022-01-21 13:40:00|9472|9472|9472|9470|9480|9479|9467|9465|11643
1642772700000|2022-01-21 13:45:00|9471|9471|9478|9476|9478|9476|9471|9468|4056
1642773000000|2022-01-21 13:50:00|9479|9477|9464|9463|9483|9481|9463|9461|6712
1642773300000|2022-01-21 13:55:00|9465|9464|9464|9462|9469|9467|9460|9458|3344
1642773600000|2022-01-21 14:00:00|9463|9461|9462|9460|9469|9467|9457|9455|8504
1642773900000|2022-01-21 14:05:00|9463|9461|9429|9427|9464|9462|9428|9426|7280
1642774200000|2022-01-21 14:10:00|9428|9426|9432|9430|9434|9430|9416|9414|17080
1642774500000|2022-01-21 14:15:00|9431|9428|9447|9446|9448|9446|9429|9427|6833
1642774800000|2022-01-21 14:20:00|9448|9445|9453|9451|9454|9451|9441|9439|6207
1642775100000|2022-01-21 14:25:00|9454|9452|9453|9451|9464|9461|9452|9450|4681
1642775400000|2022-01-21 14:30:00|9454|9448|9464|9462|9464|9462|9436|9434|6031
1642775700000|2022-01-21 14:35:00|9463|9461|9459|9457|9473|9471|9454|9452|14337
1642776000000|2022-01-21 14:40:00|9460|9458|9445|9443|9461|9459|9436|9433|5453
1642776300000|2022-01-21 14:45:00|9444|9442|9469|9467|9472|9469|9438|9436|5984
1642776600000|2022-01-21 14:50:00|9468|9466|9443|9440|9474|9471|9438|9436|6671
1642776900000|2022-01-21 14:55:00|9444|9441|9460|9458|9462|9460|9440|9437|8106
1642777200000|2022-01-21 15:00:00|9459|9457|9446|9443|9466|9463|9441|9438|19229
1642777500000|2022-01-21 15:05:00|9445|9444|9437|9434|9456|9454|9428|9426|4447
1642777800000|2022-01-21 15:10:00|9436|9433|9433|9431|9439|9436|9426|9424|7147
1642778100000|2022-01-21 15:15:00|9432|9430|9436|9434|9440|9438|9423|9421|12192
1642778400000|2022-01-21 15:20:00|9437|9435|9436|9435|9441|9439|9414|9412|10478
1642778700000|2022-01-21 15:25:00|9435|9434|9443|9441|9458|9456|9431|9429|8161
1642779000000|2022-01-21 15:30:00|9444|9442|9478|9476|9482|9480|9436|9435|10616
1642779300000|2022-01-21 15:35:00|9477|9475|9476|9473|9495|9492|9476|9473|7223
1642779600000|2022-01-21 15:40:00|9475|9472|9483|9480|9484|9481|9471|9469|8737
1642779900000|2022-01-21 15:45:00|9482|9479|9498|9496|9499|9496|9470|9468|5818
1642780200000|2022-01-21 15:50:00|9497|9495|9495|9493|9510|9507|9490|9487|27369
1642780500000|2022-01-21 15:55:00|9494|9492|9492|9489|9502|9500|9483|9480|4755
1642780800000|2022-01-21 16:00:00|9491|9490|9489|9487|9492|9490|9475|9473|11528
1642781100000|2022-01-21 16:05:00|9488|9486|9506|9504|9508|9506|9484|9482|7869
1642781400000|2022-01-21 16:10:00|9505|9503|9508|9506|9510|9508|9498|9496|6730
1642781700000|2022-01-21 16:15:00|9509|9507|9511|9509|9523|9521|9505|9504|14056
1642782000000|2022-01-21 16:20:00|9510|9508|9510|9508|9522|9520|9506|9503|23271
1642782300000|2022-01-21 16:25:00|9509|9507|9508|9505|9516|9514|9500|9498|15178
1643011200000|2022-01-24 08:00:00|9500|9493|9598|9594|9600|9597|9486|9480|32655
1643011500000|2022-01-24 08:05:00|9597|9593|9590|9586|9600|9596|9569|9562|12851
1643011800000|2022-01-24 08:10:00|9585|9585|9618|9616|9623|9619|9583|9580|29599
1643012100000|2022-01-24 08:15:00|9619|9615|9635|9630|9639|9636|9608|9606|14146
1643012400000|2022-01-24 08:20:00|9634|9631|9611|9610|9645|9640|9599|9598|15175
1643012700000|2022-01-24 08:25:00|9613|9611|9591|9587|9617|9614|9588|9585|6170
1643013000000|2022-01-24 08:30:00|9592|9588|9608|9605|9622|9618|9590|9587|6631
1643013300000|2022-01-24 08:35:00|9609|9606|9608|9605|9615|9613|9591|9589|6916
1643013600000|2022-01-24 08:40:00|9607|9606|9584|9581|9617|9615|9583|9581|8112
1643013900000|2022-01-24 08:45:00|9583|9582|9584|9582|9607|9604|9566|9563|7976
1643014200000|2022-01-24 08:50:00|9583|9581|9575|9572|9587|9585|9566|9563|11995
1643014500000|2022-01-24 08:55:00|9574|9573|9536|9533|9590|9588|9535|9532|13643
1643014800000|2022-01-24 09:00:00|9537|9534|9517|9515|9550|9547|9512|9510|7002
1643015100000|2022-01-24 09:05:00|9516|9514|9506|9504|9526|9522|9495|9491|13457
1643015400000|2022-01-24 09:10:00|9505|9503|9535|9533|9536|9533|9499|9496|9800
1643015700000|2022-01-24 09:15:00|9534|9532|9515|9513|9535|9533|9511|9509|9223
1643016000000|2022-01-24 09:20:00|9516|9514|9489|9486|9516|9514|9473|9471|11399
1643016300000|2022-01-24 09:25:00|9490|9487|9523|9520|9531|9528|9484|9480|7943
1643016600000|2022-01-24 09:30:00|9525|9521|9512|9510|9531|9528|9511|9510|16414
1643016900000|2022-01-24 09:35:00|9513|9511|9513|9510|9519|9516|9502|9499|5210
1643017200000|2022-01-24 09:40:00|9512|9509|9523|9520|9529|9525|9503|9501|2716
1643017500000|2022-01-24 09:45:00|9521|9518|9516|9512|9522|9518|9501|9499|2405
1643017800000|2022-01-24 09:50:00|9517|9513|9522|9519|9533|9530|9512|9510|4417
1643018100000|2022-01-24 09:55:00|9521|9520|9528|9525|9533|9530|9501|9498|8996
1643018400000|2022-01-24 10:00:00|9529|9526|9495|9492|9531|9530|9494|9490|6927
1643018700000|2022-01-24 10:05:00|9496|9493|9488|9486|9500|9497|9470|9466|10369
1643019000000|2022-01-24 10:10:00|9489|9485|9472|9469|9491|9489|9468|9465|2549
1643019300000|2022-01-24 10:15:00|9471|9468|9467|9464|9480|9477|9464|9461|4680
1643019600000|2022-01-24 10:20:00|9466|9465|9424|9423|9477|9475|9422|9420|17859
1643019900000|2022-01-24 10:25:00|9425|9424|9424|9421|9429|9426|9413|9409|4672
1643020200000|2022-01-24 10:30:00|9423|9420|9418|9415|9430|9428|9410|9408|7986
1643020500000|2022-01-24 10:35:00|9419|9416|9413|9411|9422|9420|9408|9406|26993
1643020800000|2022-01-24 10:40:00|9412|9410|9401|9399|9420|9419|9396|9394|15510
1643021100000|2022-01-24 10:45:00|9402|9400|9397|9395|9433|9430|9393|9390|20908
1643021400000|2022-01-24 10:50:00|9398|9396|9377|9373|9398|9397|9361|9359|13240
1643021700000|2022-01-24 10:55:00|9376|9372|9409|9407|9413|9410|9372|9370|11348
1643022000000|2022-01-24 11:00:00|9408|9406|9395|9392|9419|9417|9394|9391|17002
1643022300000|2022-01-24 11:05:00|9394|9391|9422|9420|9426|9423|9389|9388|7816
1643022600000|2022-01-24 11:10:00|9423|9421|9423|9420|9441|9438|9417|9415|12767
1643022900000|2022-01-24 11:15:00|9424|9421|9419|9417|9437|9435|9407|9405|17601
1643023200000|2022-01-24 11:20:00|9420|9418|9401|9399|9424|9421|9397|9395|7342
1643023500000|2022-01-24 11:25:00|9402|9400|9380|9377|9414|9411|9378|9376|6274
1643023800000|2022-01-24 11:30:00|9379|9376|9379|9378|9387|9385|9366|9363|9984
1643024100000|2022-01-24 11:35:00|9378|9377|9374|9372|9385|9383|9371|9370|13945
1643024400000|2022-01-24 11:40:00|9373|9371|9375|9372|9389|9386|9372|9370|6552
1643024700000|2022-01-24 11:45:00|9374|9373|9385|9382|9391|9389|9368|9366|8262
1643025000000|2022-01-24 11:50:00|9384|9383|9391|9389|9399|9398|9383|9381|16760
1643025300000|2022-01-24 11:55:00|9392|9390|9363|9361|9394|9393|9356|9353|8351
1643025600000|2022-01-24 12:00:00|9356|9354|9354|9352|9361|9359|9354|9351|1573
1643025900000|2022-01-24 12:05:00|9356|9353|9355|9352|9361|9359|9342|9340|9524
1643026200000|2022-01-24 12:10:00|9354|9351|9365|9363|9367|9365|9354|9351|3658
1643026500000|2022-01-24 12:15:00|9367|9362|9366|9364|9380|9378|9362|9359|6713
1643026800000|2022-01-24 12:20:00|9367|9365|9357|9354|9369|9367|9346|9343|6288
1643027100000|2022-01-24 12:25:00|9356|9355|9360|9357|9370|9367|9356|9355|2433
1643027400000|2022-01-24 12:30:00|9359|9358|9346|9344|9370|9368|9345|9343|4794
1643027700000|2022-01-24 12:35:00|9347|9345|9363|9362|9365|9364|9347|9345|3438
1643028000000|2022-01-24 12:40:00|9364|9363|9343|9341|9369|9367|9342|9340|5748
1643028300000|2022-01-24 12:45:00|9344|9340|9345|9344|9360|9358|9344|9340|2297
1643028600000|2022-01-24 12:50:00|9346|9345|9352|9350|9354|9352|9338|9337|6203
1643028900000|2022-01-24 12:55:00|9351|9349|9339|9336|9352|9350|9337|9335|2472
1643029200000|2022-01-24 13:00:00|9338|9335|9333|9331|9342|9340|9324|9323|7928
1643029500000|2022-01-24 13:05:00|9334|9332|9343|9340|9350|9348|9332|9329|5091
1643029800000|2022-01-24 13:10:00|9342|9339|9331|9329|9345|9343|9329|9327|9656
1643030100000|2022-01-24 13:15:00|9330|9328|9320|9318|9339|9336|9318|9316|8433
1643030400000|2022-01-24 13:20:00|9319|9317|9310|9308|9331|9328|9306|9304|15094
1643030700000|2022-01-24 13:25:00|9311|9309|9293|9291|9317|9314|9289|9287|11683
1643031000000|2022-01-24 13:30:00|9292|9290|9297|9295|9297|9296|9283|9280|10982
1643031300000|2022-01-24 13:35:00|9296|9294|9271|9269|9297|9295|9268|9266|13882
1643031600000|2022-01-24 13:40:00|9270|9268|9257|9254|9272|9270|9252|9250|18594
1643031900000|2022-01-24 13:45:00|9256|9253|9266|9263|9285|9284|9255|9253|13128
1643032200000|2022-01-24 13:50:00|9267|9264|9257|9255|9286|9284|9256|9253|18707
1643032500000|2022-01-24 13:55:00|9258|9257|9234|9231|9263|9260|9233|9230|22903
1643032800000|2022-01-24 14:00:00|9235|9232|9231|9228|9235|9232|9214|9211|24413
1643033100000|2022-01-24 14:05:00|9230|9229|9197|9195|9230|9230|9196|9195|15817
1643033400000|2022-01-24 14:10:00|9198|9196|9234|9232|9235|9232|9197|9195|16112
1643033700000|2022-01-24 14:15:00|9233|9230|9233|9230|9245|9243|9229|9226|11847
1643034000000|2022-01-24 14:20:00|9232|9229|9234|9232|9240|9238|9223|9220|9705
1643034300000|2022-01-24 14:25:00|9235|9231|9209|9206|9242|9239|9206|9203|18070
1643034600000|2022-01-24 14:30:00|9208|9205|9220|9217|9234|9231|9188|9187|15015
1643034900000|2022-01-24 14:35:00|9219|9218|9233|9231|9239|9236|9213|9211|13392
1643035200000|2022-01-24 14:40:00|9234|9232|9199|9196|9240|9238|9193|9191|1844
1643035500000|2022-01-24 14:45:00|9197|9195|9164|9161|9199|9195|9161|9157|15915
1643035800000|2022-01-24 14:50:00|9163|9162|9159|9156|9170|9169|9155|9153|10066
1643036100000|2022-01-24 14:55:00|9160|9157|9160|9158|9190|9187|9151|9149|16948
1643036400000|2022-01-24 15:00:00|9159|9156|9140|9137|9173|9171|9137|9135|18085
1643036700000|2022-01-24 15:05:00|9139|9138|9109|9107|9147|9144|9109|9106|12461
1643037000000|2022-01-24 15:10:00|9098|9095|9097|9094|9107|9104|9080|9077|23559
1643037300000|2022-01-24 15:15:00|9117|9114|9101|9099|9120|9116|9100|9097|2994
1643037600000|2022-01-24 15:20:00|9102|9100|9161|9159|9164|9161|9100|9099|13351
1643037900000|2022-01-24 15:25:00|9165|9162|9166|9164|9174|9170|9154|9151|20143
1643038200000|2022-01-24 15:30:00|9157|9154|9174|9171|9180|9177|9155|9153|12512
1643038500000|2022-01-24 15:35:00|9199|9196|9185|9182|9204|9201|9184|9181|18259
1643038800000|2022-01-24 15:40:00|9184|9181|9206|9204|9207|9205|9172|9169|13693
1643039100000|2022-01-24 15:45:00|9189|9186|9159|9156|9193|9192|9158|9154|28768
1643039400000|2022-01-24 15:50:00|9158|9155|9198|9195|9198|9196|9148|9145|15182
1643039700000|2022-01-24 15:55:00|9197|9196|9160|9158|9200|9199|9155|9152|8353
1643040000000|2022-01-24 16:00:00|9159|9157|9174|9172|9184|9181|9153|9150|10956
1643040300000|2022-01-24 16:05:00|9175|9171|9158|9156|9176|9174|9142|9141|20426
1643040600000|2022-01-24 16:10:00|9157|9155|9127|9125|9157|9155|9123|9120|10478
1643040900000|2022-01-24 16:15:00|9126|9124|9138|9136|9143|9141|9126|9124|16307
1643041200000|2022-01-24 16:20:00|9139|9137|9145|9143|9155|9152|9138|9136|30247
1643041500000|2022-01-24 16:25:00|9144|9141|9152|9148|9152|9149|9124|9122|43189
1643097600000|2022-01-25 08:00:00|9282|9260|9190|9181|9292|9277|9178|9174|10282
1643097900000|2022-01-25 08:05:00|9189|9179|9183|9180|9200|9193|9151|9149|32304
1643098200000|2022-01-25 08:10:00|9185|9181|9224|9220|9226|9222|9181|9177|20391
1643098500000|2022-01-25 08:15:00|9223|9219|9175|9172|9228|9224|9164|9160|20112
1643098800000|2022-01-25 08:20:00|9174|9171|9147|9145|9184|9180|9140|9136|23774
1643099100000|2022-01-25 08:25:00|9148|9146|9099|9097|9157|9154|9094|9091|17040
1643099400000|2022-01-25 08:30:00|9101|9098|9161|9158|9165|9161|9095|9093|9017
1643099700000|2022-01-25 08:35:00|9162|9160|9197|9193|9206|9203|9150|9147|12868
1643100000000|2022-01-25 08:40:00|9199|9197|9227|9224|9228|9224|9194|9189|33311
1643100300000|2022-01-25 08:45:00|9228|9223|9224|9221|9228|9223|9199|9196|10369
1643100600000|2022-01-25 08:50:00|9223|9220|9234|9230|9250|9249|9219|9216|24955
1643100900000|2022-01-25 08:55:00|9232|9231|9203|9199|9237|9234|9196|9194|16159
1643101200000|2022-01-25 09:00:00|9202|9200|9199|9196|9212|9210|9189|9186|18116
1643101500000|2022-01-25 09:05:00|9198|9195|9222|9220|9235|9232|9193|9189|13080
1643101800000|2022-01-25 09:10:00|9221|9219|9209|9207|9223|9221|9205|9202|13335
1643102100000|2022-01-25 09:15:00|9208|9206|9222|9220|9242|9239|9204|9201|10271
1643102400000|2022-01-25 09:20:00|9223|9221|9247|9246|9249|9246|9221|9217|8003
1643102700000|2022-01-25 09:25:00|9246|9245|9306|9303|9307|9305|9236|9235|27353
1643103000000|2022-01-25 09:30:00|9305|9302|9278|9275|9312|9308|9278|9274|12810
1643103300000|2022-01-25 09:35:00|9279|9276|9269|9266|9297|9294|9261|9258|14377
1643103600000|2022-01-25 09:40:00|9268|9265|9279|9276|9281|9277|9253|9250|13689
1643103900000|2022-01-25 09:45:00|9280|9277|9284|9282|9298|9295|9277|9274|12937
1643104200000|2022-01-25 09:50:00|9285|9281|9292|9289|9296|9292|9269|9268|7598
1643104500000|2022-01-25 09:55:00|9291|9288|9289|9286|9297|9295|9277|9274|7031
1643104800000|2022-01-25 10:00:00|9288|9285|9268|9265|9297|9294|9264|9262|9943
1643105100000|2022-01-25 10:05:00|9269|9266|9287|9284|9294|9291|9257|9254|4043
1643105400000|2022-01-25 10:10:00|9286|9283|9291|9288|9297|9294|9280|9277|5300
1643105700000|2022-01-25 10:15:00|9290|9287|9299|9297|9304|9301|9282|9278|6263
1643106000000|2022-01-25 10:20:00|9300|9296|9315|9313|9321|9318|9289|9286|7632
1643106300000|2022-01-25 10:25:00|9314|9312|9291|9290|9321|9318|9288|9285|10684
1643106600000|2022-01-25 10:30:00|9293|9291|9255|9252|9298|9295|9254|9251|3062
1643106900000|2022-01-25 10:35:00|9254|9251|9232|9230|9255|9253|9226|9223|6787
1643107200000|2022-01-25 10:40:00|9233|9231|9226|9224|9239|9237|9218|9216|3368
1643107500000|2022-01-25 10:45:00|9224|9223|9205|9203|9229|9226|9203|9200|6986
1643107800000|2022-01-25 10:50:00|9206|9204|9222|9219|9233|9230|9205|9202|6591
1643108100000|2022-01-25 10:55:00|9221|9218|9217|9215|9230|9228|9206|9204|7775
1643108400000|2022-01-25 11:00:00|9216|9214|9257|9256|9260|9258|9210|9207|12728
1643108700000|2022-01-25 11:05:00|9256|9254|9265|9262|9274|9271|9250|9247|11241
1643109000000|2022-01-25 11:10:00|9263|9261|9278|9276|9278|9276|9252|9249|11112
1643109300000|2022-01-25 11:15:00|9277|9275|9246|9244|9280|9278|9246|9243|4686
1643109600000|2022-01-25 11:20:00|9247|9243|9241|9239|9251|9250|9238|9235|2770
1643109900000|2022-01-25 11:25:00|9240|9240|9248|9245|9251|9249|9234|9232|3471
1643110200000|2022-01-25 11:30:00|9247|9246|9246|9244|9256|9254|9235|9232|4455
1643110500000|2022-01-25 11:35:00|9245|9243|9239|9237|9257|9254|9239|9237|2796
1643110800000|2022-01-25 11:40:00|9238|9236|9228|9226|9241|9238|9219|9216|6278
1643111100000|2022-01-25 11:45:00|9227|9225|9236|9234|9238|9236|9225|9222|4155
1643111400000|2022-01-25 11:50:00|9237|9235|9238|9235|9248|9245|9232|9229|2111
1643111700000|2022-01-25 11:55:00|9237|9236|9250|9248|9264|9261|9232|9229|5040
1643112000000|2022-01-25 12:00:00|9249|9247|9232|9229|9252|9249|9231|9229|1496
1643112300000|2022-01-25 12:05:00|9231|9228|9239|9236|9240|9237|9227|9225|2308
1643112600000|2022-01-25 12:10:00|9238|9235|9236|9234|9249|9247|9231|9228|1635
1643112900000|2022-01-25 12:15:00|9235|9233|9245|9243|9250|9247|9229|9226|2113
1643113200000|2022-01-25 12:20:00|9243|9242|9224|9222|9259|9256|9221|9220|6520
1643113500000|2022-01-25 12:25:00|9225|9221|9247|9244|9250|9247|9223|9221|2848
1643113800000|2022-01-25 12:30:00|9246|9243|9250|9248|9252|9249|9230|9228|11197
1643114100000|2022-01-25 12:35:00|9251|9247|9248|9245|9264|9263|9242|9239|7498
1643114400000|2022-01-25 12:40:00|9247|9244|9264|9262|9267|9264|9234|9232|3023
1643114700000|2022-01-25 12:45:00|9265|9263|9263|9260|9272|9270|9257|9254|4263
1643115000000|2022-01-25 12:50:00|9262|9259|9270|9269|9271|9269|9258|9255|2089
1643115300000|2022-01-25 12:55:00|9272|9270|9256|9254|9273|9270|9254|9252|5532
1643115600000|2022-01-25 13:00:00|9255|9253|9243|9241|9262|9260|9243|9239|5395
1643115900000|2022-01-25 13:05:00|9244|9242|9225|9223|9253|9250|9224|9222|6841
1643116200000|2022-01-25 13:10:00|9226|9224|9247|9244|9248|9245|9222|9219|4142
1643116500000|2022-01-25 13:15:00|9246|9245|9258|9255|9258|9256|9242|9239|2835
1643116800000|2022-01-25 13:20:00|9257|9256|9241|9239|9257|9256|9235|9233|2169
1643117100000|2022-01-25 13:25:00|9242|9240|9231|9228|9246|9243|9221|9218|3348
1643117400000|2022-01-25 13:30:00|9230|9227|9234|9232|9238|9235|9222|9219|6042
1643117700000|2022-01-25 13:35:00|9233|9233|9228|9225|9244|9241|9222|9219|5653
1643118000000|2022-01-25 13:40:00|9227|9226|9227|9224|9229|9226|9215|9213|5225
1643118300000|2022-01-25 13:45:00|9226|9223|9226|9224|9228|9226|9218|9215|4356
1643118600000|2022-01-25 13:50:00|9227|9223|9219|9218|9227|9223|9211|9209|2854
1643118900000|2022-01-25 13:55:00|9220|9219|9226|9224|9228|9226|9212|9209|1793
1643119200000|2022-01-25 14:00:00|9225|9223|9226|9223|9231|9228|9218|9215|5283
1643119500000|2022-01-25 14:05:00|9227|9224|9223|9221|9234|9232|9216|9213|11004
1643119800000|2022-01-25 14:10:00|9222|9220|9206|9203|9231|9228|9205|9203|7105
1643120100000|2022-01-25 14:15:00|9205|9202|9209|9206|9213|9211|9193|9190|5737
1643120400000|2022-01-25 14:20:00|9208|9207|9203|9200|9210|9207|9199|9197|1722
1643120700000|2022-01-25 14:25:00|9204|9201|9196|9193|9207|9205|9192|9190|2041
1643121000000|2022-01-25 14:30:00|9195|9192|9198|9197|9223|9221|9191|9188|14116
1643121300000|2022-01-25 14:35:00|9197|9196|9198|9195|9215|9213|9188|9185|14410
1643121600000|2022-01-25 14:40:00|9199|9196|9191|9188|9206|9203|9184|9181|8289
1643121900000|2022-01-25 14:45:00|9190|9187|9159|9157|9191|9188|9157|9155|32979
1643122200000|2022-01-25 14:50:00|9158|9156|9136|9133|9165|9162|9134|9131|27305
1643122500000|2022-01-25 14:55:00|9137|9134|9157|9154|9158|9156|9136|9133|10373
1643122800000|2022-01-25 15:00:00|9156|9153|9127|9123|9173|9169|9120|9116|9878
1643123100000|2022-01-25 15:05:00|9126|9124|9121|9119|9131|9127|9110|9107|5633
1643123400000|2022-01-25 15:10:00|9120|9118|9156|9152|9158|9154|9105|9103|16728
1643123700000|2022-01-25 15:15:00|9155|9153|9170|9168|9180|9177|9146|9144|12033
1643124000000|2022-01-25 15:20:00|9171|9167|9157|9155|9171|9168|9143|9140|7312
1643124300000|2022-01-25 15:25:00|9158|9154|9228|9225|9229|9225|9154|9152|16021
1643124600000|2022-01-25 15:30:00|9227|9224|9220|9218|9227|9224|9209|9206|12608
1643124900000|2022-01-25 15:35:00|9221|9219|9206|9204|9233|9230|9188|9185|8016
1643125200000|2022-01-25 15:40:00|9205|9203|9213|9210|9216|9213|9194|9191|6038
1643125500000|2022-01-25 15:45:00|9214|9211|9228|9226|9241|9238|9213|9211|8407
1643125800000|2022-01-25 15:50:00|9229|9225|9221|9219|9243|9240|9219|9216|15947
1643126100000|2022-01-25 15:55:00|9222|9220|9194|9192|9225|9222|9193|9190|8818
1643126400000|2022-01-25 16:00:00|9193|9191|9215|9212|9220|9218|9192|9189|10313
1643126700000|2022-01-25 16:05:00|9214|9211|9205|9203|9216|9214|9188|9185|8378
1643127000000|2022-01-25 16:10:00|9204|9204|9197|9194|9218|9215|9190|9187|8821
1643127300000|2022-01-25 16:15:00|9198|9195|9223|9221|9226|9224|9189|9187|16889
1643127600000|2022-01-25 16:20:00|9222|9220|9232|9230|9235|9233|9218|9216|12357
1643127900000|2022-01-25 16:25:00|9233|9231|9222|9219|9238|9236|9217|9216|13397
1643184000000|2022-01-26 08:00:00|9300|9294|9286|9281|9312|9305|9269|9264|5373
1643184300000|2022-01-26 08:05:00|9285|9279|9319|9317|9320|9318|9279|9275|25740
1643184600000|2022-01-26 08:10:00|9320|9318|9364|9361|9367|9361|9320|9317|18342
1643184900000|2022-01-26 08:15:00|9362|9360|9400|9396|9404|9400|9360|9357|30161
1643185200000|2022-01-26 08:20:00|9401|9398|9403|9401|9412|9408|9387|9385|21322
1643185500000|2022-01-26 08:25:00|9404|9399|9419|9415|9420|9418|9395|9393|8177
1643185800000|2022-01-26 08:30:00|9420|9416|9426|9424|9445|9441|9418|9415|20838
1643186100000|2022-01-26 08:35:00|9425|9423|9432|9429|9436|9434|9419|9416|11144
1643186400000|2022-01-26 08:40:00|9431|9428|9425|9422|9435|9432|9406|9403|6937
1643186700000|2022-01-26 08:45:00|9426|9423|9432|9430|9448|9445|9415|9413|12602
1643187000000|2022-01-26 08:50:00|9431|9429|9449|9448|9459|9458|9430|9427|13737
1643187300000|2022-01-26 08:55:00|9450|9449|9462|9459|9470|9467|9433|9431|18357
1643187600000|2022-01-26 09:00:00|9461|9458|9434|9431|9475|9473|9431|9428|16135
1643187900000|2022-01-26 09:05:00|9435|9432|9449|9447|9452|9449|9431|9428|9774
1643188200000|2022-01-26 09:10:00|9448|9446|9437|9435|9450|9448|9433|9431|10154
1643188500000|2022-01-26 09:15:00|9438|9436|9428|9426|9444|9442|9424|9422|13986
1643188800000|2022-01-26 09:20:00|9427|9427|9432|9429|9434|9432|9405|9402|11280
1643189100000|2022-01-26 09:25:00|9431|9431|9427|9424|9441|9437|9426|9423|12225
1643189400000|2022-01-26 09:30:00|9426|9425|9428|9425|9436|9433|9413|9412|11020
1643189700000|2022-01-26 09:35:00|9427|9426|9429|9426|9449|9446|9420|9418|9483
1643190000000|2022-01-26 09:40:00|9428|9425|9445|9442|9446|9444|9419|9417|4564
1643190300000|2022-01-26 09:45:00|9444|9441|9432|9430|9446|9443|9428|9425|9159
1643190600000|2022-01-26 09:50:00|9433|9431|9438|9437|9444|9442|9425|9423|14084
1643190900000|2022-01-26 09:55:00|9437|9436|9437|9435|9439|9437|9425|9423|6002
1643191200000|2022-01-26 10:00:00|9436|9434|9430|9428|9443|9441|9407|9406|16083
1643191500000|2022-01-26 10:05:00|9429|9427|9445|9442|9447|9445|9426|9423|6889
1643191800000|2022-01-26 10:10:00|9446|9443|9465|9463|9469|9466|9444|9442|3675
1643192100000|2022-01-26 10:15:00|9466|9464|9479|9477|9481|9480|9462|9460|12651
1643192400000|2022-01-26 10:20:00|9478|9478|9476|9473|9481|9480|9474|9472|10508
1643192700000|2022-01-26 10:25:00|9475|9472|9467|9465|9479|9477|9455|9453|8761
1643193000000|2022-01-26 10:30:00|9466|9466|9475|9472|9476|9474|9462|9460|10076
1643193300000|2022-01-26 10:35:00|9476|9473|9464|9461|9483|9481|9460|9458|8988
1643193600000|2022-01-26 10:40:00|9463|9460|9473|9470|9481|9478|9462|9460|9914
1643193900000|2022-01-26 10:45:00|9474|9471|9471|9468|9477|9474|9464|9462|8741
1643194200000|2022-01-26 10:50:00|9470|9467|9490|9487|9493|9491|9467|9465|10798
1643194500000|2022-01-26 10:55:00|9489|9488|9479|9476|9490|9488|9471|9468|8535
1643194800000|2022-01-26 11:00:00|9480|9477|9481|9478|9491|9488|9472|9469|9948
1643195100000|2022-01-26 11:05:00|9480|9477|9473|9471|9481|9478|9467|9465|4090
1643195400000|2022-01-26 11:10:00|9472|9470|9470|9467|9476|9474|9466|9464|4636
1643195700000|2022-01-26 11:15:00|9471|9468|9475|9473|9478|9475|9468|9466|4125
1643196000000|2022-01-26 11:20:00|9474|9472|9444|9441|9477|9474|9443|9440|2388
1643196300000|2022-01-26 11:25:00|9442|9440|9418|9415|9442|9440|9416|9413|9220
1643196600000|2022-01-26 11:30:00|9417|9416|9442|9439|9443|9441|9416|9413|2860
1643196900000|2022-01-26 11:35:00|9441|9438|9445|9443|9450|9448|9439|9437|8283
1643197200000|2022-01-26 11:40:00|9444|9442|9427|9424|9450|9447|9423|9421|2890
1643197500000|2022-01-26 11:45:00|9428|9425|9438|9436|9442|9439|9423|9420|5198
1643197800000|2022-01-26 11:50:00|9437|9435|9437|9434|9445|9443|9433|9431|2085
1643198100000|2022-01-26 11:55:00|9438|9435|9452|9449|9453|9451|9425|9423|5458
1643198400000|2022-01-26 12:00:00|9441|9440|9442|9439|9446|9442|9433|9431|6776
1643198700000|2022-01-26 12:05:00|9441|9438|9433|9431|9444|9443|9432|9429|3815
1643199000000|2022-01-26 12:10:00|9432|9430|9415|9412|9434|9431|9414|9411|3566
1643199300000|2022-01-26 12:15:00|9416|9413|9405|9402|9420|9417|9403|9401|3423
1643199600000|2022-01-26 12:20:00|9406|9403|9411|9408|9417|9415|9405|9403|3714
1643199900000|2022-01-26 12:25:00|9412|9409|9425|9423|9426|9424|9411|9408|3551
1643200200000|2022-01-26 12:30:00|9424|9422|9426|9423|9429|9427|9417|9416|6565
1643200500000|2022-01-26 12:35:00|9425|9422|9429|9427|9433|9431|9421|9420|4776
1643200800000|2022-01-26 12:40:00|9430|9428|9413|9411|9434|9432|9410|9409|5565
1643201100000|2022-01-26 12:45:00|9414|9412|9412|9410|9419|9416|9410|9409|2271
1643201400000|2022-01-26 12:50:00|9413|9409|9420|9418|9421|9419|9412|9409|2711
1643201700000|2022-01-26 12:55:00|9421|9419|9418|9416|9426|9423|9416|9413|1416
1643202000000|2022-01-26 13:00:00|9417|9415|9440|9438|9440|9438|9412|9410|2420
1643202300000|2022-01-26 13:05:00|9441|9437|9444|9441|9447|9445|9436|9434|5620
1643202600000|2022-01-26 13:10:00|9443|9442|9435|9433|9445|9443|9435|9433|2605
1643202900000|2022-01-26 13:15:00|9436|9434|9423|9422|9441|9438|9421|9420|2522
1643203200000|2022-01-26 13:20:00|9424|9423|9418|9416|9424|9423|9412|9409|3521
1643203500000|2022-01-26 13:25:00|9417|9415|9416|9415|9423|9422|9413|9411|3117
1643203800000|2022-01-26 13:30:00|9417|9414|9423|9420|9429|9426|9414|9412|4819
1643204100000|2022-01-26 13:35:00|9422|9421|9414|9411|9425|9423|9411|9408|3403
1643204400000|2022-01-26 13:40:00|9415|9412|9424|9422|9426|9425|9411|9410|4587
1643204700000|2022-01-26 13:45:00|9423|9421|9448|9446|9448|9446|9421|9420|4135
1643205000000|2022-01-26 13:50:00|9447|9445|9443|9441|9447|9445|9437|9434|2316
1643205300000|2022-01-26 13:55:00|9444|9442|9447|9446|9450|9448|9440|9438|5457
1643205600000|2022-01-26 14:00:00|9446|9445|9441|9438|9456|9454|9434|9432|8268
1643205900000|2022-01-26 14:05:00|9440|9437|9431|9429|9442|9440|9428|9426|3293
1643206200000|2022-01-26 14:10:00|9432|9430|9450|9448|9453|9450|9431|9429|3600
1643206500000|2022-01-26 14:15:00|9451|9449|9420|9417|9455|9453|9419|9416|13694
1643206800000|2022-01-26 14:20:00|9421|9418|9416|9413|9430|9427|9414|9412|7023
1643207100000|2022-01-26 14:25:00|9417|9414|9422|9419|9424|9422|9413|9412|4058
1643207400000|2022-01-26 14:30:00|9421|9420|9398|9395|9423|9421|9397|9395|11552
1643207700000|2022-01-26 14:35:00|9399|9396|9390|9388|9402|9399|9386|9384|9525
1643208000000|2022-01-26 14:40:00|9391|9387|9405|9403|9406|9403|9383|9380|10328
1643208300000|2022-01-26 14:45:00|9406|9406|9426|9423|9435|9432|9406|9406|6322
1643208600000|2022-01-26 14:50:00|9425|9422|9432|9429|9439|9436|9419|9417|4144
1643208900000|2022-01-26 14:55:00|9431|9430|9450|9447|9454|9451|9418|9417|8239
1643209200000|2022-01-26 15:00:00|9449|9448|9454|9452|9459|9458|9437|9434|11395
1643209500000|2022-01-26 15:05:00|9455|9453|9426|9424|9456|9454|9426|9424|4168
1643209800000|2022-01-26 15:10:00|9425|9423|9412|9410|9427|9424|9411|9409|5618
1643210100000|2022-01-26 15:15:00|9413|9411|9401|9398|9415|9413|9397|9394|15946
1643210400000|2022-01-26 15:20:00|9400|9399|9379|9377|9411|9408|9379|9377|7168
1643210700000|2022-01-26 15:25:00|9378|9376|9351|9348|9379|9376|9342|9339|18168
1643211000000|2022-01-26 15:30:00|9350|9347|9371|9368|9374|9371|9345|9343|8889
1643211300000|2022-01-26 15:35:00|9372|9370|9346|9343|9375|9372|9345|9342|9621
1643211600000|2022-01-26 15:40:00|9347|9344|9340|9338|9356|9353|9337|9334|5923
1643211900000|2022-01-26 15:45:00|9339|9337|9342|9339|9347|9344|9329|9327|13735
1643212200000|2022-01-26 15:50:00|9341|9340|9345|9342|9354|9351|9336|9334|5651
1643212500000|2022-01-26 15:55:00|9344|9343|9348|9346|9353|9352|9334|9333|7771
1643212800000|2022-01-26 16:00:00|9347|9345|9351|9349|9354|9351|9340|9338|13180
1643213100000|2022-01-26 16:05:00|9352|9350|9361|9359|9364|9362|9345|9343|7234
1643213400000|2022-01-26 16:10:00|9362|9360|9387|9386|9389|9387|9359|9358|8386
1643213700000|2022-01-26 16:15:00|9388|9385|9383|9380|9393|9391|9372|9369|14973
1643214000000|2022-01-26 16:20:00|9384|9381|9397|9394|9400|9398|9379|9377|10573
1643214300000|2022-01-26 16:25:00|9396|9395|9382|9378|9415|9412|9382|9377|15364
1643270400000|2022-01-27 08:00:00|9328|9322|9322|9316|9337|9330|9292|9287|12889
1643270700000|2022-01-27 08:05:00|9321|9315|9347|9342|9357|9354|9300|9295|15319
1643271000000|2022-01-27 08:10:00|9345|9341|9372|9368|9380|9377|9340|9336|19680
1643271300000|2022-01-27 08:15:00|9370|9367|9366|9363|9372|9370|9355|9352|7683
1643271600000|2022-01-27 08:20:00|9367|9362|9359|9356|9371|9369|9349|9347|7081
1643271900000|2022-01-27 08:25:00|9358|9355|9361|9359|9374|9370|9353|9350|2773
1643272200000|2022-01-27 08:30:00|9362|9360|9383|9380|9388|9384|9353|9350|9602
1643272500000|2022-01-27 08:35:00|9382|9379|9394|9391|9412|9408|9381|9378|6902
1643272800000|2022-01-27 08:40:00|9395|9392|9410|9407|9411|9408|9387|9385|7434
1643273100000|2022-01-27 08:45:00|9411|9408|9418|9415|9443|9439|9407|9403|9917
1643273400000|2022-01-27 08:50:00|9419|9416|9450|9447|9451|9448|9411|9409|17373
1643273700000|2022-01-27 08:55:00|9449|9446|9472|9470|9478|9474|9437|9434|17797
1643274000000|2022-01-27 09:00:00|9473|9471|9439|9436|9474|9472|9433|9431|19553
1643274300000|2022-01-27 09:05:00|9438|9435|9454|9452|9458|9455|9432|9431|17964
1643274600000|2022-01-27 09:10:00|9455|9453|9446|9443|9468|9466|9444|9442|7859
1643274900000|2022-01-27 09:15:00|9447|9444|9461|9458|9465|9462|9438|9435|5484
1643275200000|2022-01-27 09:20:00|9460|9457|9480|9477|9487|9484|9450|9448|15500
1643275500000|2022-01-27 09:25:00|9479|9476|9488|9486|9494|9492|9475|9472|9928
1643275800000|2022-01-27 09:30:00|9489|9487|9473|9471|9498|9496|9471|9469|20142
1643276100000|2022-01-27 09:35:00|9472|9472|9476|9474|9489|9487|9471|9470|12192
1643276400000|2022-01-27 09:40:00|9475|9473|9494|9491|9500|9497|9474|9473|6987
1643276700000|2022-01-27 09:45:00|9493|9490|9503|9500|9519|9517|9491|9488|9752
1643277000000|2022-01-27 09:50:00|9502|9501|9502|9500|9515|9513|9494|9492|6874
1643277300000|2022-01-27 09:55:00|9503|9501|9496|9493|9508|9506|9490|9488|11075
1643277600000|2022-01-27 10:00:00|9497|9494|9509|9507|9513|9511|9488|9486|15665
1643277900000|2022-01-27 10:05:00|9508|9506|9499|9496|9515|9513|9491|9489|5226
1643278200000|2022-01-27 10:10:00|9500|9497|9480|9478|9508|9505|9476|9474|1901
1643278500000|2022-01-27 10:15:00|9481|9479|9463|9460|9486|9483|9461|9458|9812
1643278800000|2022-01-27 10:20:00|9462|9461|9489|9487|9490|9487|9461|9459|6032
1643279100000|2022-01-27 10:25:00|9490|9488|9492|9490|9500|9499|9483|9481|9303
1643279400000|2022-01-27 10:30:00|9491|9489|9474|9471|9493|9491|9468|9467|4478
1643279700000|2022-01-27 10:35:00|9473|9472|9480|9478|9483|9481|9463|9460|4526
1643280000000|2022-01-27 10:40:00|9481|9479|9478|9476|9484|9482|9471|9469|7961
1643280300000|2022-01-27 10:45:00|9479|9477|9464|9461|9491|9489|9462|9460|9061
1643280600000|2022-01-27 10:50:00|9465|9462|9465|9462|9477|9474|9453|9451|15699
1643280900000|2022-01-27 10:55:00|9464|9463|9454|9452|9469|9466|9446|9443|13243
1643281200000|2022-01-27 11:00:00|9453|9451|9475|9473|9485|9483|9450|9447|5360
1643281500000|2022-01-27 11:05:00|9474|9472|9465|9462|9486|9484|9462|9461|2763
1643281800000|2022-01-27 11:10:00|9466|9463|9474|9472|9478|9476|9463|9461|2384
1643282100000|2022-01-27 11:15:00|9473|9471|9467|9465|9482|9479|9466|9463|1719
1643282400000|2022-01-27 11:20:00|9468|9464|9470|9469|9471|9469|9460|9457|1456
1643282700000|2022-01-27 11:25:00|9471|9468|9489|9487|9490|9489|9471|9468|2235
1643283000000|2022-01-27 11:30:00|9488|9486|9484|9481|9503|9501|9483|9480|3350
1643283300000|2022-01-27 11:35:00|9483|9480|9477|9474|9491|9489|9471|9469|2636
1643283600000|2022-01-27 11:40:00|9478|9475|9478|9476|9481|9479|9470|9468|813
1643283900000|2022-01-27 11:45:00|9477|9477|9486|9483|9493|9491|9477|9476|6203
1643284200000|2022-01-27 11:50:00|9487|9484|9499|9497|9509|9506|9485|9483|1382
1643284500000|2022-01-27 11:55:00|9498|9496|9504|9502|9506|9504|9491|9489|3850
1643284800000|2022-01-27 12:00:00|9505|9503|9500|9499|9514|9508|9489|9486|4258
1643285100000|2022-01-27 12:05:00|9501|9500|9495|9493|9502|9500|9490|9488|1838
1643285400000|2022-01-27 12:10:00|9496|9492|9493|9490|9505|9503|9492|9489|8704
1643285700000|2022-01-27 12:15:00|9492|9489|9490|9488|9502|9500|9486|9483|3813
1643286000000|2022-01-27 12:20:00|9489|9487|9471|9468|9493|9491|9469|9466|3269
1643286300000|2022-01-27 12:25:00|9472|9469|9474|9471|9482|9479|9466|9465|4426
1643286600000|2022-01-27 12:30:00|9475|9472|9452|9450|9479|9477|9452|9450|4066
1643286900000|2022-01-27 12:35:00|9453|9451|9462|9460|9469|9467|9453|9450|1706
1643287200000|2022-01-27 12:40:00|9463|9461|9461|9459|9476|9474|9459|9457|11468
1643287500000|2022-01-27 12:45:00|9462|9460|9471|9468|9477|9475|9455|9454|7584
1643287800000|2022-01-27 12:50:00|9470|9469|9476|9474|9483|9480|9470|9469|7464
1643288100000|2022-01-27 12:55:00|9475|9475|9480|9478|9485|9483|9475|9474|4427
1643288400000|2022-01-27 13:00:00|9481|9479|9476|9473|9494|9492|9475|9472|4074
1643288700000|2022-01-27 13:05:00|9475|9474|9482|9480|9486|9485|9473|9471|4140
1643289000000|2022-01-27 13:10:00|9483|9481|9474|9472|9487|9485|9473|9471|5174
1643289300000|2022-01-27 13:15:00|9473|9471|9472|9470|9480|9478|9464|9461|1365
1643289600000|2022-01-27 13:20:00|9473|9469|9470|9468|9477|9475|9464|9462|1682
1643289900000|2022-01-27 13:25:00|9469|9467|9472|9469|9479|9477|9462|9460|3004
1643290200000|2022-01-27 13:30:00|9473|9470|9467|9465|9489|9487|9466|9464|6266
1643290500000|2022-01-27 13:35:00|9468|9464|9469|9467|9477|9475|9465|9463|5908
1643290800000|2022-01-27 13:40:00|9468|9466|9478|9476|9486|9484|9468|9466|5645
1643291100000|2022-01-27 13:45:00|9479|9477|9476|9474|9485|9483|9471|9470|2818
1643291400000|2022-01-27 13:50:00|9477|9475|9496|9494|9499|9497|9476|9474|6980
1643291700000|2022-01-27 13:55:00|9497|9495|9494|9492|9498|9496|9484|9482|7238
1643292000000|2022-01-27 14:00:00|9493|9491|9480|9478|9494|9492|9480|9478|2175
1643292300000|2022-01-27 14:05:00|9479|9477|9471|9469|9482|9480|9463|9461|4187
1643292600000|2022-01-27 14:10:00|9472|9470|9485|9483|9487|9485|9471|9470|9685
1643292900000|2022-01-27 14:15:00|9486|9484|9486|9484|9487|9486|9481|9479|4181
1643293200000|2022-01-27 14:20:00|9485|9485|9480|9478|9491|9489|9472|9470|16354
1643293500000|2022-01-27 14:25:00|9479|9479|9498|9496|9499|9497|9479|9478|16437
1643293800000|2022-01-27 14:30:00|9499|9495|9473|9471|9507|9504|9473|9470|16870
1643294100000|2022-01-27 14:35:00|9474|9472|9480|9477|9485|9484|9469|9467|12628
1643294400000|2022-01-27 14:40:00|9479|9478|9496|9494|9499|9496|9479|9478|6004
1643294700000|2022-01-27 14:45:00|9497|9493|9506|9504|9509|9506|9485|9484|9202
1643295000000|2022-01-27 14:50:00|9505|9503|9489|9486|9509|9507|9485|9482|5366
1643295300000|2022-01-27 14:55:00|9488|9487|9479|9474|9493|9490|9457|9455|12303
1643295600000|2022-01-27 15:00:00|9478|9472|9467|9465|9482|9479|9452|9450|19174
1643295900000|2022-01-27 15:05:00|9466|9464|9469|9466|9470|9468|9446|9444|8781
1643296200000|2022-01-27 15:10:00|9468|9467|9474|9471|9482|9479|9458|9456|3924
1643296500000|2022-01-27 15:15:00|9475|9472|9457|9454|9479|9476|9448|9446|5122
1643296800000|2022-01-27 15:20:00|9456|9455|9423|9421|9458|9455|9423|9421|10421
1643297100000|2022-01-27 15:25:00|9424|9422|9404|9402|9431|9428|9403|9400|13271
1643297400000|2022-01-27 15:30:00|9403|9401|9400|9398|9412|9411|9390|9388|24708
1643297700000|2022-01-27 15:35:00|9399|9397|9367|9365|9400|9397|9359|9357|24963
1643298000000|2022-01-27 15:40:00|9368|9366|9398|9396|9399|9396|9367|9364|25664
1643298300000|2022-01-27 15:45:00|9397|9395|9403|9400|9413|9411|9392|9389|20828
1643298600000|2022-01-27 15:50:00|9402|9399|9408|9405|9414|9412|9396|9394|15880
1643298900000|2022-01-27 15:55:00|9407|9406|9418|9416|9423|9421|9406|9403|11174
1643299200000|2022-01-27 16:00:00|9419|9417|9423|9421|9429|9427|9415|9412|11247
1643299500000|2022-01-27 16:05:00|9424|9422|9405|9403|9432|9430|9402|9400|21510
1643299800000|2022-01-27 16:10:00|9406|9404|9406|9404|9421|9419|9402|9400|12068
1643300100000|2022-01-27 16:15:00|9405|9405|9390|9387|9406|9405|9382|9379|15431
1643300400000|2022-01-27 16:20:00|9389|9388|9380|9378|9390|9389|9375|9373|18982
1643300700000|2022-01-27 16:25:00|9379|9377|9381|9379|9382|9380|9359|9358|35449
1643356800000|2022-01-28 08:00:00|9402|9400|9351|9346|9402|9400|9344|9340|14860
1643357100000|2022-01-28 08:05:00|9353|9348|9345|9341|9353|9350|9325|9321|9455
1643357400000|2022-01-28 08:10:00|9344|9340|9285|9281|9345|9342|9285|9280|12522
1643357700000|2022-01-28 08:15:00|9284|9282|9271|9268|9291|9288|9265|9259|22263
1643358000000|2022-01-28 08:20:00|9270|9267|9231|9228|9276|9272|9211|9207|50896
1643358300000|2022-01-28 08:25:00|9232|9229|9273|9270|9282|9277|9227|9224|21877
1643358600000|2022-01-28 08:30:00|9274|9271|9253|9248|9283|9279|9227|9224|17787
1643358900000|2022-01-28 08:35:00|9254|9250|9264|9260|9266|9262|9245|9242|6760
1643359200000|2022-01-28 08:40:00|9262|9261|9251|9249|9277|9273|9247|9244|8041
1643359500000|2022-01-28 08:45:00|9250|9248|9240|9237|9262|9260|9239|9237|13398
1643359800000|2022-01-28 08:50:00|9239|9236|9242|9240|9251|9248|9236|9233|48034
1643360100000|2022-01-28 08:55:00|9245|9244|9216|9213|9246|9244|9191|9188|21703
1643360400000|2022-01-28 09:00:00|9217|9214|9205|9202|9232|9229|9200|9197|11012
1643360700000|2022-01-28 09:05:00|9204|9203|9215|9212|9222|9219|9197|9196|17608
1643361000000|2022-01-28 09:10:00|9214|9211|9246|9244|9250|9248|9213|9211|6435
1643361300000|2022-01-28 09:15:00|9247|9245|9239|9236|9257|9254|9233|9231|4300
1643361600000|2022-01-28 09:20:00|9238|9235|9236|9234|9246|9244|9227|9225|3060
1643361900000|2022-01-28 09:25:00|9235|9233|9217|9214|9235|9234|9214|9211|2942
1643362200000|2022-01-28 09:30:00|9216|9213|9219|9216|9233|9231|9211|9210|12337
1643362500000|2022-01-28 09:35:00|9218|9215|9215|9212|9227|9225|9206|9203|7093
1643362800000|2022-01-28 09:40:00|9216|9213|9217|9214|9218|9215|9207|9205|2508
1643363100000|2022-01-28 09:45:00|9216|9213|9204|9202|9220|9218|9200|9198|3226
1643363400000|2022-01-28 09:50:00|9203|9201|9201|9199|9205|9202|9194|9191|8398
1643363700000|2022-01-28 09:55:00|9200|9200|9178|9174|9203|9201|9171|9169|8122
1643364000000|2022-01-28 10:00:00|9177|9175|9164|9162|9178|9176|9160|9157|10162
1643364300000|2022-01-28 10:05:00|9163|9161|9165|9163|9167|9165|9149|9146|25487
1643364600000|2022-01-28 10:10:00|9166|9164|9151|9148|9177|9174|9145|9142|6495
1643364900000|2022-01-28 10:15:00|9150|9147|9143|9140|9152|9149|9137|9136|5450
1643365200000|2022-01-28 10:20:00|9142|9139|9141|9138|9145|9144|9130|9127|18698
1643365500000|2022-01-28 10:25:00|9142|9139|9137|9135|9150|9148|9130|9128|10635
1643365800000|2022-01-28 10:30:00|9138|9134|9130|9128|9150|9148|9128|9125|7138
1643366100000|2022-01-28 10:35:00|9129|9127|9110|9107|9131|9129|9108|9103|8978
1643366400000|2022-01-28 10:40:00|9109|9108|9122|9119|9124|9122|9109|9107|3080
1643366700000|2022-01-28 10:45:00|9121|9120|9125|9122|9128|9125|9111|9110|7527
1643367000000|2022-01-28 10:50:00|9126|9123|9120|9118|9127|9125|9111|9109|18680
1643367300000|2022-01-28 10:55:00|9121|9119|9129|9127|9130|9128|9115|9113|17532
1643367600000|2022-01-28 11:00:00|9128|9126|9101|9099|9139|9137|9078|9077|38618
1643367900000|2022-01-28 11:05:00|9100|9098|9091|9088|9109|9106|9086|9083|9725
1643368200000|2022-01-28 11:10:00|9090|9087|9075|9073|9093|9091|9075|9072|9916
1643368500000|2022-01-28 11:15:00|9076|9074|9079|9076|9086|9082|9066|9063|10262
1643368800000|2022-01-28 11:20:00|9078|9077|9069|9066|9085|9083|9060|9057|5011
1643369100000|2022-01-28 11:25:00|9068|9068|9086|9083|9091|9089|9064|9061|7762
1643369400000|2022-01-28 11:30:00|9087|9084|9092|9090|9101|9098|9087|9083|11293
1643369700000|2022-01-28 11:35:00|9091|9089|9084|9082|9109|9107|9084|9082|12951
1643370000000|2022-01-28 11:40:00|9083|9081|9068|9066|9084|9082|9062|9060|13911
1643370300000|2022-01-28 11:45:00|9067|9065|9079|9077|9081|9078|9061|9058|4909
1643370600000|2022-01-28 11:50:00|9080|9078|9059|9056|9082|9079|9053|9051|3710
1643370900000|2022-01-28 11:55:00|9058|9055|9080|9077|9080|9078|9048|9046|12888
1643371200000|2022-01-28 12:00:00|9079|9072|9093|9090|9096|9093|9066|9064|38730
1643371500000|2022-01-28 12:05:00|9092|9089|9075|9073|9093|9091|9071|9069|7019
1643371800000|2022-01-28 12:10:00|9076|9074|9083|9080|9092|9089|9066|9063|5941
1643372100000|2022-01-28 12:15:00|9082|9079|9078|9075|9090|9087|9073|9070|5384
1643372400000|2022-01-28 12:20:00|9079|9076|9052|9050|9083|9080|9052|9050|17038
1643372700000|2022-01-28 12:25:00|9053|9051|9052|9049|9061|9058|9049|9046|8653
1643373000000|2022-01-28 12:30:00|9051|9050|9059|9056|9065|9064|9051|9050|8480
1643373300000|2022-01-28 12:35:00|9058|9057|9031|9028|9064|9062|9030|9026|19184
1643373600000|2022-01-28 12:40:00|9030|9027|9034|9031|9035|9033|9025|9024|8139
1643373900000|2022-01-28 12:45:00|9033|9032|9035|9033|9039|9038|9031|9030|6967
1643374200000|2022-01-28 12:50:00|9034|9034|9025|9023|9038|9037|9020|9017|12769
1643374500000|2022-01-28 12:55:00|9024|9022|9043|9041|9052|9049|9024|9022|13254
1643374800000|2022-01-28 13:00:00|9044|9042|9084|9082|9087|9084|9040|9038|21946
1643375100000|2022-01-28 13:05:00|9083|9081|9064|9062|9083|9081|9056|9054|8975
1643375400000|2022-01-28 13:10:00|9063|9061|9084|9082|9085|9083|9060|9058|7783
1643375700000|2022-01-28 13:15:00|9085|9081|9103|9100|9112|9109|9082|9080|16474
1643376000000|2022-01-28 13:20:00|9102|9101|9080|9078|9103|9101|9078|9075|4150
1643376300000|2022-01-28 13:25:00|9079|9077|9093|9089|9095|9090|9073|9071|3488
1643376600000|2022-01-28 13:30:00|9094|9091|9135|9133|9140|9137|9094|9091|18588
1643376900000|2022-01-28 13:35:00|9136|9134|9135|9133|9139|9137|9122|9119|18866
1643377200000|2022-01-28 13:40:00|9134|9134|9113|9111|9135|9134|9113|9110|6173
1643377500000|2022-01-28 13:45:00|9114|9112|9090|9087|9117|9115|9080|9077|21766
1643377800000|2022-01-28 13:50:00|9091|9088|9085|9083|9095|9093|9069|9066|9201
1643378100000|2022-01-28 13:55:00|9084|9082|9123|9120|9126|9123|9082|9079|4941
1643378400000|2022-01-28 14:00:00|9122|9121|9142|9139|9143|9140|9117|9114|4583
1643378700000|2022-01-28 14:05:00|9141|9138|9131|9128|9141|9140|9127|9123|4634
1643379000000|2022-01-28 14:10:00|9132|9129|9136|9133|9137|9135|9125|9123|4934
1643379300000|2022-01-28 14:15:00|9135|9132|9134|9132|9148|9145|9132|9130|6374
1643379600000|2022-01-28 14:20:00|9135|9133|9132|9129|9144|9142|9130|9127|7991
1643379900000|2022-01-28 14:25:00|9133|9130|9152|9149|9156|9153|9131|9129|18222
1643380200000|2022-01-28 14:30:00|9151|9150|9133|9131|9159|9156|9127|9124|11814
1643380500000|2022-01-28 14:35:00|9134|9132|9117|9115|9135|9134|9110|9108|10426
1643380800000|2022-01-28 14:40:00|9118|9116|9124|9122|9135|9133|9112|9109|7983
1643381100000|2022-01-28 14:45:00|9125|9123|9131|9128|9139|9136|9109|9106|13528
1643381400000|2022-01-28 14:50:00|9132|9129|9138|9136|9154|9152|9128|9125|12064
1643381700000|2022-01-28 14:55:00|9139|9137|9151|9148|9164|9161|9135|9133|11248
1643382000000|2022-01-28 15:00:00|9150|9146|9145|9143|9152|9149|9119|9117|7320
1643382300000|2022-01-28 15:05:00|9144|9142|9167|9165|9169|9167|9139|9137|7304
1643382600000|2022-01-28 15:10:00|9166|9164|9167|9165|9184|9181|9162|9160|11703
1643382900000|2022-01-28 15:15:00|9168|9166|9182|9181|9185|9182|9160|9158|7124
1643383200000|2022-01-28 15:20:00|9183|9180|9174|9172|9194|9191|9166|9164|5294
1643383500000|2022-01-28 15:25:00|9175|9173|9166|9163|9177|9175|9150|9147|7634
1643383800000|2022-01-28 15:30:00|9167|9164|9142|9140|9172|9169|9141|9138|3644
1643384100000|2022-01-28 15:35:00|9143|9141|9171|9169|9181|9178|9142|9140|25113
1643384400000|2022-01-28 15:40:00|9170|9168|9157|9154|9176|9174|9146|9144|52275
1643384700000|2022-01-28 15:45:00|9156|9153|9177|9174|9177|9175|9145|9143|16308
1643385000000|2022-01-28 15:50:00|9178|9175|9202|9198|9202|9200|9168|9167|20287
1643385300000|2022-01-28 15:55:00|9201|9199|9210|9208|9210|9209|9183|9180|22053
1643385600000|2022-01-28 16:00:00|9211|9209|9196|9193|9212|9209|9181|9178|24392
1643385900000|2022-01-28 16:05:00|9195|9194|9211|9210|9214|9213|9189|9187|15805
1643386200000|2022-01-28 16:10:00|9212|9209|9208|9206|9221|9219|9206|9205|19904
1643386500000|2022-01-28 16:15:00|9209|9207|9254|9252|9255|9254|9209|9206|21020
1643386800000|2022-01-28 16:20:00|9253|9250|9227|9225|9254|9252|9219|9216|26821
1643387100000|2022-01-28 16:25:00|9226|9224|9228|9225|9237|9235|9215|9212|20715
1643616000000|2022-01-31 08:00:00|9340|9338|9298|9295|9375|9369|9294|9287|52039
1643616300000|2022-01-31 08:05:00|9297|9294|9289|9283|9310|9304|9259|9255|18121
1643616600000|2022-01-31 08:10:00|9290|9284|9249|9245|9299|9295|9249|9245|3972
1643616900000|2022-01-31 08:15:00|9250|9246|9268|9265|9274|9270|9240|9235|8304
1643617200000|2022-01-31 08:20:00|9269|9267|9274|9271|9285|9281|9235|9229|6352
1643617500000|2022-01-31 08:25:00|9273|9269|9289|9285|9297|9292|9260|9256|6602
1643617800000|2022-01-31 08:30:00|9288|9284|9300|9297|9314|9309|9285|9281|8011
1643618100000|2022-01-31 08:35:00|9299|9296|9318|9314|9322|9318|9298|9294|2981
1643618400000|2022-01-31 08:40:00|9319|9316|9333|9331|9335|9333|9308|9304|1988
1643618700000|2022-01-31 08:45:00|9334|9332|9311|9308|9347|9344|9308|9305|6368
1643619000000|2022-01-31 08:50:00|9310|9309|9335|9332|9342|9340|9310|9307|3249
1643619300000|2022-01-31 08:55:00|9334|9333|9328|9325|9345|9342|9320|9318|4760
1643619600000|2022-01-31 09:00:00|9327|9324|9324|9322|9338|9336|9316|9314|2987
1643619900000|2022-01-31 09:05:00|9325|9323|9330|9328|9330|9329|9305|9303|11477
1643620200000|2022-01-31 09:10:00|9331|9329|9337|9335|9340|9336|9320|9318|3732
1643620500000|2022-01-31 09:15:00|9336|9334|9324|9323|9336|9334|9319|9316|1612
1643620800000|2022-01-31 09:20:00|9325|9324|9330|9328|9338|9335|9318|9317|5434
1643621100000|2022-01-31 09:25:00|9329|9327|9349|9347|9350|9348|9317|9315|2908
1643621400000|2022-01-31 09:30:00|9348|9348|9322|9319|9350|9348|9314|9310|7175
1643621700000|2022-01-31 09:35:00|9321|9320|9316|9313|9332|9330|9309|9307|5544
1643622000000|2022-01-31 09:40:00|9315|9312|9302|9301|9316|9315|9299|9296|5615
1643622300000|2022-01-31 09:45:00|9303|9300|9301|9299|9309|9308|9299|9296|2613
1643622600000|2022-01-31 09:50:00|9300|9298|9290|9288|9306|9303|9283|9281|3773
1643622900000|2022-01-31 09:55:00|9289|9287|9299|9297|9300|9297|9281|9278|4003
1643623200000|2022-01-31 10:00:00|9300|9296|9301|9298|9302|9300|9288|9285|2574
1643623500000|2022-01-31 10:05:00|9302|9299|9283|9280|9302|9300|9280|9277|2476
1643623800000|2022-01-31 10:10:00|9282|9279|9305|9302|9306|9303|9268|9266|7297
1643624100000|2022-01-31 10:15:00|9306|9303|9300|9297|9322|9319|9299|9297|5936
1643624400000|2022-01-31 10:20:00|9299|9296|9290|9287|9304|9301|9282|9279|5082
1643624700000|2022-01-31 10:25:00|9289|9288|9290|9288|9300|9298|9288|9285|2354
1643625000000|2022-01-31 10:30:00|9291|9289|9277|9275|9296|9293|9259|9257|9026
1643625300000|2022-01-31 10:35:00|9276|9274|9270|9268|9280|9278|9266|9263|4339
1643625600000|2022-01-31 10:40:00|9271|9267|9278|9276|9283|9281|9262|9259|6767
1643625900000|2022-01-31 10:45:00|9277|9275|9273|9270|9286|9284|9263|9261|5006
1643626200000|2022-01-31 10:50:00|9271|9271|9262|9259|9274|9272|9256|9253|6808
1643626500000|2022-01-31 10:55:00|9261|9258|9257|9255|9263|9261|9252|9249|5323
1643626800000|2022-01-31 11:00:00|9256|9254|9257|9254|9266|9264|9250|9248|3168
1643627100000|2022-01-31 11:05:00|9256|9255|9260|9258|9261|9260|9249|9247|2592
1643627400000|2022-01-31 11:10:00|9259|9257|9248|9246|9269|9267|9245|9244|13640
1643627700000|2022-01-31 11:15:00|9249|9245|9248|9246|9256|9254|9247|9245|2425
1643628000000|2022-01-31 11:20:00|9249|9247|9253|9251|9265|9264|9245|9243|6197
1643628300000|2022-01-31 11:25:00|9252|9250|9233|9231|9252|9250|9219|9217|35708
1643628600000|2022-01-31 11:30:00|9232|9230|9238|9236|9243|9240|9224|9221|3673
1643628900000|2022-01-31 11:35:00|9239|9237|9235|9232|9242|9240|9230|9227|6876
1643629200000|2022-01-31 11:40:00|9236|9233|9229|9227|9247|9244|9228|9226|7175
1643629500000|2022-01-31 11:45:00|9227|9226|9227|9224|9242|9239|9224|9221|4672
1643629800000|2022-01-31 11:50:00|9228|9225|9235|9232|9253|9250|9226|9223|4032
1643630100000|2022-01-31 11:55:00|9234|9231|9237|9235|9252|9250|9230|9227|3772
1643630400000|2022-01-31 12:00:00|9240|9234|9223|9220|9243|9240|9222|9220|3287
1643630700000|2022-01-31 12:05:00|9222|9219|9224|9222|9233|9231|9216|9214|3041
1643631000000|2022-01-31 12:10:00|9223|9221|9226|9224|9237|9234|9223|9220|5936
1643631300000|2022-01-31 12:15:00|9225|9223|9229|9226|9234|9231|9216|9214|2910
1643631600000|2022-01-31 12:20:00|9228|9225|9218|9215|9231|9229|9216|9214|5947
1643631900000|2022-01-31 12:25:00|9217|9214|9241|9238|9246|9243|9217|9214|3716
1643632200000|2022-01-31 12:30:00|9240|9237|9240|9237|9243|9242|9232|9230|2235
1643632500000|2022-01-31 12:35:00|9239|9238|9235|9233|9242|9241|9233|9230|4527
1643632800000|2022-01-31 12:40:00|9234|9232|9240|9238|9241|9239|9230|9228|3728
1643633100000|2022-01-31 12:45:00|9239|9237|9256|9254|9261|9258|9237|9235|3544
1643633400000|2022-01-31 12:50:00|9255|9253|9259|9257|9267|9265|9253|9250|3429
1643633700000|2022-01-31 12:55:00|9260|9258|9287|9285|9288|9285|9260|9258|4753
1643634000000|2022-01-31 13:00:00|9286|9284|9270|9267|9289|9288|9266|9265|4502
1643634300000|2022-01-31 13:05:00|9271|9268|9265|9263|9271|9268|9256|9254|8550
1643634600000|2022-01-31 13:10:00|9266|9264|9288|9286|9288|9286|9266|9264|1877
1643634900000|2022-01-31 13:15:00|9287|9285|9278|9276|9292|9289|9276|9273|3084
1643635200000|2022-01-31 13:20:00|9279|9277|9282|9281|9286|9284|9278|9276|4430
1643635500000|2022-01-31 13:25:00|9281|9280|9275|9273|9287|9285|9271|9270|9748
1643635800000|2022-01-31 13:30:00|9274|9272|9287|9285|9299|9296|9271|9270|3282
1643636100000|2022-01-31 13:35:00|9286|9284|9282|9280|9289|9286|9281|9278|1264
1643636400000|2022-01-31 13:40:00|9283|9279|9270|9267|9283|9282|9266|9265|8196
1643636700000|2022-01-31 13:45:00|9269|9266|9268|9265|9275|9273|9262|9260|9361
1643637000000|2022-01-31 13:50:00|9269|9266|9267|9264|9274|9272|9266|9264|1698
1643637300000|2022-01-31 13:55:00|9268|9265|9275|9272|9285|9283|9267|9265|3874
1643637600000|2022-01-31 14:00:00|9277|9273|9263|9261|9277|9274|9259|9256|2612
1643637900000|2022-01-31 14:05:00|9264|9262|9271|9269|9276|9274|9264|9262|4131
1643638200000|2022-01-31 14:10:00|9270|9270|9263|9260|9276|9273|9258|9256|5989
1643638500000|2022-01-31 14:15:00|9264|9261|9266|9264|9270|9268|9261|9259|2312
1643638800000|2022-01-31 14:20:00|9265|9263|9252|9250|9269|9267|9251|9250|3166
1643639100000|2022-01-31 14:25:00|9253|9251|9255|9253|9260|9258|9251|9250|3334
1643639400000|2022-01-31 14:30:00|9254|9252|9275|9272|9277|9274|9243|9240|18598
1643639700000|2022-01-31 14:35:00|9274|9271|9261|9258|9282|9279|9255|9253|20240
1643640000000|2022-01-31 14:40:00|9262|9259|9266|9263|9269|9266|9247|9245|6101
1643640300000|2022-01-31 14:45:00|9267|9264|9240|9238|9270|9267|9240|9237|8810
1643640600000|2022-01-31 14:50:00|9239|9237|9259|9256|9265|9263|9235|9232|5977
1643640900000|2022-01-31 14:55:00|9258|9257|9284|9281|9285|9283|9252|9249|3597
1643641200000|2022-01-31 15:00:00|9283|9280|9299|9296|9310|9307|9280|9277|8585
1643641500000|2022-01-31 15:05:00|9298|9295|9303|9301|9306|9303|9288|9285|6772
1643641800000|2022-01-31 15:10:00|9304|9302|9302|9300|9314|9312|9291|9289|7454
1643642100000|2022-01-31 15:15:00|9301|9299|9292|9290|9308|9305|9290|9287|5084
1643642400000|2022-01-31 15:20:00|9293|9291|9305|9302|9323|9320|9293|9291|2364
1643642700000|2022-01-31 15:25:00|9306|9303|9296|9293|9312|9309|9294|9291|11052
1643643000000|2022-01-31 15:30:00|9295|9294|9300|9297|9306|9304|9285|9282|7197
1643643300000|2022-01-31 15:35:00|9299|9298|9292|9290|9310|9308|9292|9289|9008
1643643600000|2022-01-31 15:40:00|9291|9289|9293|9291|9296|9294|9274|9272|31617
1643643900000|2022-01-31 15:45:00|9292|9290|9287|9284|9295|9292|9271|9269|7657
1643644200000|2022-01-31 15:50:00|9286|9285|9294|9291|9305|9302|9284|9281|6795
1643644500000|2022-01-31 15:55:00|9293|9292|9306|9304|9306|9304|9285|9283|2746
1643644800000|2022-01-31 16:00:00|9305|9303|9304|9301|9305|9303|9294|9292|13031
1643645100000|2022-01-31 16:05:00|9305|9302|9294|9292|9310|9308|9293|9292|16075
1643645400000|2022-01-31 16:10:00|9295|9293|9295|9293|9300|9298|9287|9285|11176
1643645700000|2022-01-31 16:15:00|9294|9292|9277|9276|9299|9296|9272|9270|16525
1643646000000|2022-01-31 16:20:00|9278|9275|9274|9272|9282|9281|9262|9259|14834
1643646300000|2022-01-31 16:25:00|9273|9271|9257|9254|9280|9278|9248|9246|32948
1643702400000|2022-02-01 08:00:00|9359|9351|9311|9307|9366|9359|9302|9297|21119
1643702700000|2022-02-01 08:05:00|9313|9308|9364|9359|9364|9360|9308|9306|13537
1643703000000|2022-02-01 08:10:00|9366|9361|9368|9365|9383|9379|9360|9355|7648
1643703300000|2022-02-01 08:15:00|9371|9367|9367|9364|9382|9379|9360|9354|8321
1643703600000|2022-02-01 08:20:00|9369|9365|9394|9391|9409|9404|9369|9365|6994
1643703900000|2022-02-01 08:25:00|9393|9390|9384|9380|9399|9395|9382|9378|8765
1643704200000|2022-02-01 08:30:00|9385|9381|9384|9380|9404|9400|9380|9377|7462
1643704500000|2022-02-01 08:35:00|9383|9381|9408|9405|9410|9406|9383|9379|7811
1643704800000|2022-02-01 08:40:00|9406|9404|9404|9401|9406|9404|9390|9386|3821
1643705100000|2022-02-01 08:45:00|9403|9402|9425|9422|9425|9423|9397|9395|7667
1643705400000|2022-02-01 08:50:00|9423|9421|9428|9424|9432|9430|9413|9411|6112
1643705700000|2022-02-01 08:55:00|9427|9425|9427|9424|9438|9435|9417|9414|7014
1643706000000|2022-02-01 09:00:00|9429|9425|9416|9414|9437|9433|9410|9406|4868
1643706300000|2022-02-01 09:05:00|9417|9415|9403|9401|9420|9417|9397|9395|8895
1643706600000|2022-02-01 09:10:00|9404|9402|9393|9390|9413|9410|9393|9390|5051
1643706900000|2022-02-01 09:15:00|9391|9389|9396|9394|9409|9407|9388|9385|14257
1643707200000|2022-02-01 09:20:00|9397|9395|9380|9377|9402|9399|9377|9374|17274
1643707500000|2022-02-01 09:25:00|9379|9376|9352|9349|9389|9386|9349|9346|9458
1643707800000|2022-02-01 09:30:00|9351|9348|9351|9348|9361|9358|9344|9340|7451
1643708100000|2022-02-01 09:35:00|9352|9349|9367|9366|9377|9374|9348|9345|14310
1643708400000|2022-02-01 09:40:00|9366|9365|9347|9345|9367|9365|9340|9337|9577
1643708700000|2022-02-01 09:45:00|9348|9346|9350|9347|9350|9348|9321|9318|9357
1643709000000|2022-02-01 09:50:00|9349|9346|9356|9353|9366|9362|9336|9332|5002
1643709300000|2022-02-01 09:55:00|9355|9352|9354|9351|9371|9368|9351|9348|4131
1643709600000|2022-02-01 10:00:00|9355|9352|9364|9361|9367|9365|9348|9345|4102
1643709900000|2022-02-01 10:05:00|9363|9362|9377|9375|9386|9383|9359|9357|17429
1643710200000|2022-02-01 10:10:00|9378|9376|9364|9362|9382|9380|9362|9359|6196
1643710500000|2022-02-01 10:15:00|9365|9363|9366|9363|9371|9369|9356|9354|4242
1643710800000|2022-02-01 10:20:00|9367|9364|9356|9354|9376|9373|9355|9352|3847
1643711100000|2022-02-01 10:25:00|9357|9355|9361|9359|9363|9362|9356|9353|2163
1643711400000|2022-02-01 10:30:00|9360|9358|9362|9360|9372|9370|9355|9353|5332
1643711700000|2022-02-01 10:35:00|9363|9361|9370|9367|9372|9370|9357|9355|1317
1643712000000|2022-02-01 10:40:00|9369|9366|9378|9375|9386|9383|9367|9365|6763
1643712300000|2022-02-01 10:45:00|9377|9376|9374|9372|9387|9385|9371|9369|3190
1643712600000|2022-02-01 10:50:00|9375|9373|9380|9378|9384|9382|9373|9371|4692
1643712900000|2022-02-01 10:55:00|9381|9379|9374|9372|9384|9382|9370|9369|5507
1643713200000|2022-02-01 11:00:00|9373|9371|9391|9388|9396|9395|9369|9368|6514
1643713500000|2022-02-01 11:05:00|9390|9387|9405|9402|9410|9408|9389|9387|6080
1643713800000|2022-02-01 11:10:00|9406|9403|9398|9397|9413|9411|9392|9390|14164
1643714100000|2022-02-01 11:15:00|9399|9398|9400|9398|9404|9403|9389|9386|4389
1643714400000|2022-02-01 11:20:00|9402|9399|9410|9408|9417|9414|9402|9399|2665
1643714700000|2022-02-01 11:25:00|9411|9409|9402|9400|9411|9409|9400|9397|3743
1643715000000|2022-02-01 11:30:00|9403|9401|9403|9401|9408|9406|9395|9393|4327
1643715300000|2022-02-01 11:35:00|9404|9402|9404|9402|9412|9410|9401|9399|4473
1643715600000|2022-02-01 11:40:00|9405|9403|9397|9395|9408|9407|9394|9392|4556
1643715900000|2022-02-01 11:45:00|9396|9396|9410|9408|9416|9413|9393|9390|6205
1643716200000|2022-02-01 11:50:00|9411|9409|9414|9412|9417|9415|9407|9405|3932
1643716500000|2022-02-01 11:55:00|9415|9413|9419|9418|9426|9424|9411|9410|6128
1643716800000|2022-02-01 12:00:00|9420|9415|9419|9417|9424|9422|9415|9409|3662
1643717100000|2022-02-01 12:05:00|9420|9418|9427|9425|9433|9431|9419|9417|3981
1643717400000|2022-02-01 12:10:00|9428|9426|9427|9425|9433|9431|9425|9423|3015
1643717700000|2022-02-01 12:15:00|9428|9426|9419|9417|9429|9426|9414|9412|7362
1643718000000|2022-02-01 12:20:00|9420|9418|9434|9431|9435|9433|9420|9418|1778
1643718300000|2022-02-01 12:25:00|9433|9432|9435|9433|9436|9434|9430|9429|2232
1643718600000|2022-02-01 12:30:00|9436|9434|9438|9436|9440|9438|9429|9427|4174
1643718900000|2022-02-01 12:35:00|9439|9437|9434|9432|9441|9439|9433|9431|1726
1643719200000|2022-02-01 12:40:00|9433|9426|9428|9426|9433|9427|9422|9420|6638
1643719500000|2022-02-01 12:45:00|9427|9425|9428|9425|9433|9431|9427|9425|839
1643719800000|2022-02-01 12:50:00|9425|9424|9433|9431|9434|9432|9425|9424|4196
1643720100000|2022-02-01 12:55:00|9434|9432|9427|9424|9436|9434|9426|9424|2157
1643720400000|2022-02-01 13:00:00|9426|9425|9429|9427|9432|9430|9420|9417|4116
1643720700000|2022-02-01 13:05:00|9430|9428|9428|9427|9433|9431|9427|9425|3277
1643721000000|2022-02-01 13:10:00|9429|9426|9430|9428|9433|9431|9426|9425|4587
1643721300000|2022-02-01 13:15:00|9429|9427|9427|9425|9433|9432|9424|9422|3059
1643721600000|2022-02-01 13:20:00|9426|9426|9424|9423|9435|9434|9424|9422|4337
1643721900000|2022-02-01 13:25:00|9423|9422|9413|9410|9424|9423|9410|9407|3516
1643722200000|2022-02-01 13:30:00|9414|9411|9411|9409|9423|9421|9407|9404|3477
1643722500000|2022-02-01 13:35:00|9412|9408|9416|9414|9426|9424|9408|9406|8831
1643722800000|2022-02-01 13:40:00|9417|9415|9416|9415|9421|9419|9410|9407|4353
1643723100000|2022-02-01 13:45:00|9417|9414|9415|9414|9419|9417|9411|9409|5775
1643723400000|2022-02-01 13:50:00|9416|9415|9418|9417|9419|9417|9415|9414|3575
1643723700000|2022-02-01 13:55:00|9417|9416|9402|9400|9419|9418|9402|9400|2816
1643724000000|2022-02-01 14:00:00|9403|9401|9398|9396|9407|9405|9395|9393|7192
1643724300000|2022-02-01 14:05:00|9397|9397|9406|9403|9413|9411|9397|9396|5130
1643724600000|2022-02-01 14:10:00|9405|9404|9412|9409|9419|9417|9402|9400|8939
1643724900000|2022-02-01 14:15:00|9413|9410|9414|9412|9417|9415|9409|9407|4502
1643725200000|2022-02-01 14:20:00|9413|9411|9416|9414|9422|9420|9411|9408|3253
1643725500000|2022-02-01 14:25:00|9417|9415|9419|9417|9424|9422|9413|9411|4805
1643725800000|2022-02-01 14:30:00|9420|9416|9426|9424|9429|9427|9407|9405|6701
1643726100000|2022-02-01 14:35:00|9425|9423|9428|9425|9441|9439|9419|9416|8915
1643726400000|2022-02-01 14:40:00|9427|9426|9399|9396|9440|9437|9398|9395|6661
1643726700000|2022-02-01 14:45:00|9398|9395|9410|9408|9417|9415|9396|9393|6032
1643727000000|2022-02-01 14:50:00|9411|9410|9408|9405|9426|9423|9406|9404|9238
1643727300000|2022-02-01 14:55:00|9407|9406|9415|9412|9419|9416|9404|9401|3864
1643727600000|2022-02-01 15:00:00|9414|9411|9379|9376|9414|9411|9378|9375|11896
1643727900000|2022-02-01 15:05:00|9380|9377|9386|9384|9406|9402|9370|9368|9662
1643728200000|2022-02-01 15:10:00|9387|9383|9391|9389|9404|9401|9376|9373|10680
1643728500000|2022-02-01 15:15:00|9390|9388|9391|9388|9401|9399|9385|9383|6085
1643728800000|2022-02-01 15:20:00|9390|9389|9409|9407|9414|9411|9390|9389|7435
1643729100000|2022-02-01 15:25:00|9408|9406|9391|9388|9413|9410|9389|9386|8264
1643729400000|2022-02-01 15:30:00|9392|9389|9404|9402|9413|9412|9391|9389|5489
1643729700000|2022-02-01 15:35:00|9405|9403|9411|9409|9415|9413|9397|9394|5591
1643730000000|2022-02-01 15:40:00|9412|9410|9406|9404|9415|9413|9400|9397|17941
1643730300000|2022-02-01 15:45:00|9405|9403|9402|9399|9410|9408|9400|9398|6987
1643730600000|2022-02-01 15:50:00|9401|9400|9416|9415|9420|9418|9401|9400|6982
1643730900000|2022-02-01 15:55:00|9417|9416|9428|9426|9429|9427|9416|9414|3411
1643731200000|2022-02-01 16:00:00|9427|9425|9416|9413|9434|9431|9416|9413|4705
1643731500000|2022-02-01 16:05:00|9417|9414|9427|9425|9427|9425|9417|9414|3313
1643731800000|2022-02-01 16:10:00|9428|9426|9438|9436|9440|9439|9424|9423|5513
1643732100000|2022-02-01 16:15:00|9439|9437|9432|9430|9439|9437|9428|9427|12452
1643732400000|2022-02-01 16:20:00|9433|9431|9422|9421|9440|9438|9420|9418|17849
1643732700000|2022-02-01 16:25:00|9423|9422|9421|9418|9430|9428|9415|9413|24457
1643788800000|2022-02-02 08:00:00|9436|9431|9458|9452|9483|9477|9433|9426|19464
1643789100000|2022-02-02 08:05:00|9457|9451|9453|9450|9465|9462|9449|9444|4722
1643789400000|2022-02-02 08:10:00|9452|9449|9453|9449|9460|9457|9437|9432|6325
1643789700000|2022-02-02 08:15:00|9454|9450|9449|9446|9458|9453|9433|9430|7116
1643790000000|2022-02-02 08:20:00|9448|9445|9459|9456|9474|9473|9447|9444|9084
1643790300000|2022-02-02 08:25:00|9458|9455|9465|9463|9482|9480|9450|9448|7902
1643790600000|2022-02-02 08:30:00|9466|9464|9451|9448|9476|9472|9450|9446|10301
1643790900000|2022-02-02 08:35:00|9450|9447|9436|9433|9460|9458|9434|9431|4493
1643791200000|2022-02-02 08:40:00|9437|9432|9433|9430|9446|9443|9430|9429|8337
1643791500000|2022-02-02 08:45:00|9432|9431|9399|9396|9433|9431|9397|9394|29962
1643791800000|2022-02-02 08:50:00|9398|9395|9384|9382|9399|9397|9380|9378|13201
1643792100000|2022-02-02 08:55:00|9383|9381|9386|9384|9397|9396|9380|9377|10616
1643792400000|2022-02-02 09:00:00|9387|9383|9398|9395|9409|9406|9384|9381|6227
1643792700000|2022-02-02 09:05:00|9397|9394|9399|9396|9415|9412|9397|9394|12059
1643793000000|2022-02-02 09:10:00|9398|9395|9403|9401|9411|9408|9393|9390|5405
1643793300000|2022-02-02 09:15:00|9404|9400|9405|9403|9415|9412|9400|9398|4816
1643793600000|2022-02-02 09:20:00|9406|9402|9406|9404|9408|9406|9397|9394|3252
1643793900000|2022-02-02 09:25:00|9405|9403|9400|9397|9412|9409|9397|9394|5036
1643794200000|2022-02-02 09:30:00|9401|9398|9403|9401|9413|9410|9401|9398|2991
1643794500000|2022-02-02 09:35:00|9404|9400|9410|9407|9411|9408|9394|9391|4648
1643794800000|2022-02-02 09:40:00|9409|9408|9428|9425|9429|9425|9404|9403|9568
1643795100000|2022-02-02 09:45:00|9427|9424|9430|9427|9439|9436|9424|9421|5397
1643795400000|2022-02-02 09:50:00|9429|9426|9420|9417|9434|9432|9409|9407|2345
1643795700000|2022-02-02 09:55:00|9421|9418|9413|9411|9424|9421|9412|9410|6875
1643796000000|2022-02-02 10:00:00|9412|9410|9410|9407|9415|9413|9407|9404|4491
1643796300000|2022-02-02 10:05:00|9409|9406|9399|9396|9412|9410|9394|9392|4223
1643796600000|2022-02-02 10:10:00|9400|9397|9401|9398|9409|9408|9396|9393|4488
1643796900000|2022-02-02 10:15:00|9400|9397|9411|9409|9411|9409|9392|9389|3765
1643797200000|2022-02-02 10:20:00|9410|9408|9410|9408|9411|9409|9401|9398|2562
1643797500000|2022-02-02 10:25:00|9409|9407|9415|9413|9421|9419|9408|9405|2254
1643797800000|2022-02-02 10:30:00|9414|9412|9421|9419|9422|9420|9413|9411|3732
1643798100000|2022-02-02 10:35:00|9422|9420|9422|9420|9427|9424|9413|9411|3412
1643798400000|2022-02-02 10:40:00|9421|9419|9455|9454|9458|9456|9421|9419|7407
1643798700000|2022-02-02 10:45:00|9456|9453|9448|9446|9456|9453|9445|9443|3597
1643799000000|2022-02-02 10:50:00|9449|9447|9440|9439|9450|9447|9438|9436|1366
1643799300000|2022-02-02 10:55:00|9439|9438|9437|9434|9441|9438|9432|9429|2258
1643799600000|2022-02-02 11:00:00|9438|9435|9432|9430|9441|9439|9425|9423|2883
1643799900000|2022-02-02 11:05:00|9431|9429|9414|9411|9431|9429|9408|9405|7041
1643800200000|2022-02-02 11:10:00|9413|9410|9401|9398|9414|9411|9397|9395|3712
1643800500000|2022-02-02 11:15:00|9400|9397|9381|9378|9401|9398|9380|9377|2356
1643800800000|2022-02-02 11:20:00|9382|9379|9385|9383|9387|9384|9381|9378|2819
1643801100000|2022-02-02 11:25:00|9386|9382|9402|9400|9407|9405|9385|9382|13968
1643801400000|2022-02-02 11:30:00|9401|9399|9413|9410|9415|9412|9398|9395|2764
1643801700000|2022-02-02 11:35:00|9412|9409|9416|9413|9421|9418|9407|9405|3611
1643802000000|2022-02-02 11:40:00|9417|9414|9429|9426|9430|9428|9417|9413|3697
1643802300000|2022-02-02 11:45:00|9430|9427|9432|9430|9440|9439|9429|9427|3085
1643802600000|2022-02-02 11:50:00|9433|9432|9432|9429|9436|9434|9427|9424|5614
1643802900000|2022-02-02 11:55:00|9431|9430|9434|9432|9440|9439|9430|9427|4143
1643803200000|2022-02-02 12:00:00|9425|9402|9432|9429|9433|9430|9416|9402|5727
1643803500000|2022-02-02 12:05:00|9433|9430|9438|9435|9438|9436|9428|9426|3923
1643803800000|2022-02-02 12:10:00|9437|9436|9437|9434|9448|9446|9435|9433|4359
1643804100000|2022-02-02 12:15:00|9436|9435|9443|9441|9450|9447|9433|9431|3088
1643804400000|2022-02-02 12:20:00|9444|9442|9449|9446|9450|9449|9444|9441|3739
1643804700000|2022-02-02 12:25:00|9448|9447|9447|9444|9450|9448|9446|9444|1001
1643805000000|2022-02-02 12:30:00|9446|9445|9443|9440|9450|9448|9440|9438|2539
1643805300000|2022-02-02 12:35:00|9444|9441|9439|9436|9452|9450|9439|9436|5377
1643805600000|2022-02-02 12:40:00|9438|9435|9441|9438|9442|9439|9434|9431|2193
1643805900000|2022-02-02 12:45:00|9440|9437|9442|9440|9445|9443|9435|9433|2296
1643806200000|2022-02-02 12:50:00|9443|9441|9448|9446|9449|9447|9439|9436|2450
1643806500000|2022-02-02 12:55:00|9447|9445|9449|9446|9456|9453|9447|9445|2935
1643806800000|2022-02-02 13:00:00|9448|9445|9453|9450|9453|9450|9443|9441|1747
1643807100000|2022-02-02 13:05:00|9452|9451|9455|9452|9456|9454|9448|9445|2222
1643807400000|2022-02-02 13:10:00|9456|9453|9443|9440|9459|9457|9441|9438|2462
1643807700000|2022-02-02 13:15:00|9442|9441|9434|9432|9444|9442|9429|9426|4949
1643808000000|2022-02-02 13:20:00|9433|9431|9424|9421|9436|9434|9422|9420|5350
1643808300000|2022-02-02 13:25:00|9423|9422|9430|9427|9430|9428|9421|9419|4495
1643808600000|2022-02-02 13:30:00|9431|9428|9434|9431|9434|9432|9425|9423|6050
1643808900000|2022-02-02 13:35:00|9433|9432|9429|9426|9436|9434|9429|9426|3853
1643809200000|2022-02-02 13:40:00|9430|9427|9427|9425|9434|9432|9426|9424|1818
1643809500000|2022-02-02 13:45:00|9428|9424|9429|9427|9434|9431|9427|9424|4125
1643809800000|2022-02-02 13:50:00|9430|9428|9423|9421|9431|9429|9418|9415|6408
1643810100000|2022-02-02 13:55:00|9422|9420|9420|9418|9423|9422|9418|9417|3350
1643810400000|2022-02-02 14:00:00|9421|9419|9417|9416|9423|9420|9411|9409|6469
1643810700000|2022-02-02 14:05:00|9418|9417|9426|9424|9428|9426|9416|9415|2174
1643811000000|2022-02-02 14:10:00|9425|9423|9432|9430|9433|9431|9424|9422|4951
1643811300000|2022-02-02 14:15:00|9433|9431|9429|9426|9437|9434|9424|9421|2071
1643811600000|2022-02-02 14:20:00|9428|9425|9422|9419|9437|9435|9418|9415|3941
1643811900000|2022-02-02 14:25:00|9421|9420|9425|9423|9430|9428|9417|9415|3574
1643812200000|2022-02-02 14:30:00|9424|9422|9416|9414|9424|9422|9409|9407|4429
1643812500000|2022-02-02 14:35:00|9417|9415|9420|9418|9426|9424|9413|9411|4390
1643812800000|2022-02-02 14:40:00|9419|9417|9405|9403|9423|9422|9391|9389|8712
1643813100000|2022-02-02 14:45:00|9406|9404|9400|9397|9407|9405|9398|9396|5171
1643813400000|2022-02-02 14:50:00|9399|9396|9422|9419|9422|9420|9399|9396|3737
1643813700000|2022-02-02 14:55:00|9421|9418|9405|9403|9423|9421|9400|9398|4517
1643814000000|2022-02-02 15:00:00|9406|9404|9401|9398|9411|9409|9398|9396|10017
1643814300000|2022-02-02 15:05:00|9400|9397|9403|9401|9408|9406|9390|9388|6698
1643814600000|2022-02-02 15:10:00|9402|9400|9394|9392|9406|9404|9392|9390|4139
1643814900000|2022-02-02 15:15:00|9395|9393|9389|9387|9398|9396|9387|9385|7675
1643815200000|2022-02-02 15:20:00|9390|9388|9388|9386|9397|9395|9384|9381|9461
1643815500000|2022-02-02 15:25:00|9389|9387|9376|9374|9393|9391|9367|9365|6164
1643815800000|2022-02-02 15:30:00|9377|9375|9361|9359|9383|9381|9360|9358|5456
1643816100000|2022-02-02 15:35:00|9360|9360|9354|9352|9363|9361|9347|9345|16860
1643816400000|2022-02-02 15:40:00|9355|9353|9375|9372|9375|9373|9352|9350|8181
1643816700000|2022-02-02 15:45:00|9374|9373|9385|9382|9388|9385|9373|9372|6722
1643817000000|2022-02-02 15:50:00|9384|9381|9366|9363|9385|9384|9365|9363|12062
1643817300000|2022-02-02 15:55:00|9367|9364|9365|9363|9379|9377|9364|9362|7196
1643817600000|2022-02-02 16:00:00|9366|9364|9370|9368|9371|9369|9360|9358|7633
1643817900000|2022-02-02 16:05:00|9369|9367|9367|9365|9372|9371|9366|9363|3816
1643818200000|2022-02-02 16:10:00|9366|9364|9353|9351|9366|9365|9351|9349|12337
1643818500000|2022-02-02 16:15:00|9352|9352|9350|9348|9360|9358|9347|9346|6804
1643818800000|2022-02-02 16:20:00|9351|9349|9343|9340|9353|9351|9341|9340|16574
1643819100000|2022-02-02 16:25:00|9344|9341|9371|9368|9372|9369|9342|9341|18293
1643875200000|2022-02-03 08:00:00|9337|9336|9391|9387|9396|9388|9328|9324|21506
1643875500000|2022-02-03 08:05:00|9390|9386|9374|9371|9399|9394|9365|9361|11298
1643875800000|2022-02-03 08:10:00|9373|9370|9387|9383|9400|9396|9357|9353|4155
1643876100000|2022-02-03 08:15:00|9385|9384|9378|9375|9399|9395|9369|9366|5859
1643876400000|2022-02-03 08:20:00|9377|9374|9364|9360|9381|9378|9357|9355|6429
1643876700000|2022-02-03 08:25:00|9363|9361|9389|9386|9392|9388|9363|9361|7641
1643877000000|2022-02-03 08:30:00|9390|9387|9405|9403|9410|9407|9383|9381|6221
1643877300000|2022-02-03 08:35:00|9404|9402|9403|9401|9412|9409|9394|9391|7495
1643877600000|2022-02-03 08:40:00|9404|9400|9402|9400|9416|9411|9401|9397|4207
1643877900000|2022-02-03 08:45:00|9403|9401|9400|9397|9414|9412|9399|9396|4238
1643878200000|2022-02-03 08:50:00|9399|9398|9407|9404|9413|9410|9396|9393|3973
1643878500000|2022-02-03 08:55:00|9408|9405|9417|9415|9423|9421|9408|9405|4234
1643878800000|2022-02-03 09:00:00|9418|9416|9406|9403|9436|9433|9402|9400|8153
1643879100000|2022-02-03 09:05:00|9405|9402|9404|9402|9408|9406|9389|9387|6447
1643879400000|2022-02-03 09:10:00|9403|9401|9397|9395|9403|9401|9388|9385|6340
1643879700000|2022-02-03 09:15:00|9396|9394|9413|9410|9413|9410|9387|9384|9161
1643880000000|2022-02-03 09:20:00|9412|9411|9417|9415|9424|9420|9409|9408|4100
1643880300000|2022-02-03 09:25:00|9418|9416|9408|9406|9422|9419|9401|9399|8579
1643880600000|2022-02-03 09:30:00|9409|9405|9401|9398|9413|9410|9400|9398|6570
1643880900000|2022-02-03 09:35:00|9400|9397|9398|9396|9404|9402|9395|9393|7048
1643881200000|2022-02-03 09:40:00|9399|9397|9399|9396|9399|9398|9388|9385|5326
1643881500000|2022-02-03 09:45:00|9400|9397|9404|9401|9413|9411|9398|9397|3985
1643881800000|2022-02-03 09:50:00|9405|9402|9386|9384|9407|9405|9386|9384|4005
1643882100000|2022-02-03 09:55:00|9385|9383|9400|9398|9402|9399|9383|9381|7834
1643882400000|2022-02-03 10:00:00|9399|9397|9387|9384|9399|9397|9386|9384|3028
1643882700000|2022-02-03 10:05:00|9386|9383|9378|9375|9390|9388|9376|9374|4074
1643883000000|2022-02-03 10:10:00|9379|9376|9372|9369|9379|9377|9363|9362|3960
1643883300000|2022-02-03 10:15:00|9371|9368|9381|9378|9384|9382|9369|9367|2116
1643883600000|2022-02-03 10:20:00|9380|9377|9378|9375|9383|9382|9374|9372|1482
1643883900000|2022-02-03 10:25:00|9377|9376|9372|9370|9381|9379|9370|9368|1375
1643884200000|2022-02-03 10:30:00|9371|9369|9374|9373|9378|9375|9369|9366|2083
1643884500000|2022-02-03 10:35:00|9373|9372|9379|9377|9381|9379|9370|9368|3398
1643884800000|2022-02-03 10:40:00|9378|9376|9377|9375|9380|9378|9373|9371|689
1643885100000|2022-02-03 10:45:00|9378|9376|9367|9365|9379|9377|9364|9362|2576
1643885400000|2022-02-03 10:50:00|9368|9364|9363|9361|9368|9365|9359|9358|540
1643885700000|2022-02-03 10:55:00|9362|9362|9363|9361|9367|9365|9359|9357|4257
1643886000000|2022-02-03 11:00:00|9362|9360|9365|9362|9366|9365|9356|9354|3906
1643886300000|2022-02-03 11:05:00|9366|9363|9368|9366|9379|9377|9366|9363|1206
1643886600000|2022-02-03 11:10:00|9369|9365|9380|9378|9383|9381|9367|9365|2764
1643886900000|2022-02-03 11:15:00|9379|9377|9379|9377|9385|9383|9377|9375|4160
1643887200000|2022-02-03 11:20:00|9378|9376|9381|9379|9382|9379|9374|9372|2007
1643887500000|2022-02-03 11:25:00|9380|9378|9381|9379|9382|9380|9378|9376|2863
1643887800000|2022-02-03 11:30:00|9382|9380|9377|9374|9386|9383|9376|9374|3349
1643888100000|2022-02-03 11:35:00|9376|9373|9379|9376|9386|9384|9373|9371|6101
1643888400000|2022-02-03 11:40:00|9378|9377|9371|9369|9382|9380|9370|9368|990
1643888700000|2022-02-03 11:45:00|9370|9368|9373|9371|9375|9373|9370|9368|2051
1643889000000|2022-02-03 11:50:00|9372|9372|9375|9373|9380|9378|9368|9366|2943
1643889300000|2022-02-03 11:55:00|9374|9372|9378|9376|9379|9377|9372|9369|3054
1643889600000|2022-02-03 12:00:00|9376|9360|9377|9374|9383|9381|9366|9360|6982
1643889900000|2022-02-03 12:05:00|9376|9375|9387|9384|9387|9385|9376|9374|2207
1643890200000|2022-02-03 12:10:00|9388|9385|9403|9400|9403|9400|9387|9385|1527
1643890500000|2022-02-03 12:15:00|9402|9401|9416|9414|9416|9414|9401|9399|3765
1643890800000|2022-02-03 12:20:00|9417|9413|9433|9431|9435|9432|9414|9413|12597
1643891100000|2022-02-03 12:25:00|9432|9430|9445|9442|9445|9443|9429|9426|5566
1643891400000|2022-02-03 12:30:00|9444|9440|9442|9440|9445|9443|9432|9430|5236
1643891700000|2022-02-03 12:35:00|9441|9439|9451|9449|9452|9450|9440|9438|16463
1643892000000|2022-02-03 12:40:00|9452|9450|9425|9423|9453|9450|9425|9422|7749
1643892300000|2022-02-03 12:45:00|9424|9422|9445|9443|9445|9444|9424|9422|15420
1643892600000|2022-02-03 12:50:00|9444|9442|9433|9431|9454|9453|9433|9430|5910
1643892900000|2022-02-03 12:55:00|9434|9430|9430|9428|9435|9433|9421|9418|5798
1643893200000|2022-02-03 13:00:00|9431|9429|9448|9446|9448|9446|9431|9428|11129
1643893500000|2022-02-03 13:05:00|9447|9445|9451|9449|9456|9455|9447|9445|6158
1643893800000|2022-02-03 13:10:00|9452|9450|9457|9455|9468|9465|9442|9440|28059
1643894100000|2022-02-03 13:15:00|9456|9456|9443|9441|9459|9456|9442|9440|7127
1643894400000|2022-02-03 13:20:00|9446|9442|9452|9450|9461|9459|9445|9442|8459
1643894700000|2022-02-03 13:25:00|9453|9451|9451|9449|9458|9456|9450|9447|3055
1643895000000|2022-02-03 13:30:00|9450|9447|9451|9449|9459|9456|9447|9445|6061
1643895300000|2022-02-03 13:35:00|9450|9448|9453|9451|9459|9457|9449|9447|5354
1643895600000|2022-02-03 13:40:00|9454|9452|9444|9442|9460|9458|9437|9435|22257
1643895900000|2022-02-03 13:45:00|9445|9441|9438|9436|9449|9447|9426|9424|46286
1643896200000|2022-02-03 13:50:00|9437|9437|9406|9404|9449|9447|9404|9401|26157
1643896500000|2022-02-03 13:55:00|9407|9405|9428|9426|9440|9438|9407|9405|25534
1643896800000|2022-02-03 14:00:00|9427|9425|9411|9408|9428|9426|9396|9393|13125
1643897100000|2022-02-03 14:05:00|9410|9407|9409|9407|9423|9421|9406|9404|23955
1643897400000|2022-02-03 14:10:00|9412|9406|9387|9385|9413|9411|9383|9380|18254
1643897700000|2022-02-03 14:15:00|9386|9384|9396|9394|9402|9399|9385|9383|21349
1643898000000|2022-02-03 14:20:00|9398|9395|9391|9389|9403|9402|9388|9386|22598
1643898300000|2022-02-03 14:25:00|9392|9390|9392|9390|9399|9397|9383|9381|5352
1643898600000|2022-02-03 14:30:00|9391|9389|9359|9356|9393|9390|9358|9355|23155
1643898900000|2022-02-03 14:35:00|9361|9355|9385|9382|9387|9385|9353|9352|13592
1643899200000|2022-02-03 14:40:00|9386|9383|9394|9390|9398|9395|9384|9382|9444
1643899500000|2022-02-03 14:45:00|9393|9389|9365|9362|9394|9392|9357|9354|8290
1643899800000|2022-02-03 14:50:00|9366|9363|9356|9353|9374|9372|9349|9346|5575
1643900100000|2022-02-03 14:55:00|9355|9352|9346|9343|9363|9360|9335|9332|7770
1643900400000|2022-02-03 15:00:00|9344|9342|9344|9341|9349|9347|9328|9325|6530
1643900700000|2022-02-03 15:05:00|9343|9342|9381|9378|9381|9378|9337|9335|17433
1643901000000|2022-02-03 15:10:00|9382|9379|9404|9401|9406|9403|9372|9369|12489
1643901300000|2022-02-03 15:15:00|9403|9400|9428|9426|9428|9426|9400|9397|15864
1643901600000|2022-02-03 15:20:00|9429|9427|9422|9419|9438|9435|9414|9412|8820
1643901900000|2022-02-03 15:25:00|9421|9420|9422|9420|9435|9433|9409|9406|14955
1643902200000|2022-02-03 15:30:00|9421|9419|9416|9413|9437|9435|9414|9412|6734
1643902500000|2022-02-03 15:35:00|9415|9412|9407|9405|9416|9412|9401|9399|4194
1643902800000|2022-02-03 15:40:00|9408|9406|9393|9391|9415|9413|9388|9386|10440
1643903100000|2022-02-03 15:45:00|9394|9392|9383|9381|9397|9395|9382|9380|11110
1643903400000|2022-02-03 15:50:00|9384|9382|9391|9389|9392|9390|9379|9377|8844
1643903700000|2022-02-03 15:55:00|9390|9388|9388|9386|9405|9403|9388|9386|5730
1643904000000|2022-02-03 16:00:00|9387|9385|9383|9381|9389|9387|9377|9375|9889
1643904300000|2022-02-03 16:05:00|9384|9382|9383|9381|9388|9386|9377|9374|8833
1643904600000|2022-02-03 16:10:00|9384|9382|9379|9378|9389|9387|9379|9377|3114
1643904900000|2022-02-03 16:15:00|9380|9379|9384|9382|9385|9384|9377|9375|4123
1643905200000|2022-02-03 16:20:00|9385|9381|9363|9360|9385|9381|9362|9360|8441
1643905500000|2022-02-03 16:25:00|9362|9361|9353|9350|9372|9370|9347|9339|18393
1643961600000|2022-02-04 08:00:00|9432|9424|9385|9376|9437|9434|9381|9376|5700
1643961900000|2022-02-04 08:05:00|9384|9377|9365|9361|9384|9379|9359|9355|1685
1643962200000|2022-02-04 08:10:00|9366|9362|9355|9351|9373|9369|9343|9338|6518
1643962500000|2022-02-04 08:15:00|9354|9353|9316|9313|9357|9355|9314|9310|10010
1643962800000|2022-02-04 08:20:00|9315|9312|9312|9310|9327|9325|9302|9300|23009
1643963100000|2022-02-04 08:25:00|9313|9311|9285|9282|9316|9313|9279|9277|18115
1643963400000|2022-02-04 08:30:00|9286|9284|9286|9284|9301|9298|9282|9279|11369
1643963700000|2022-02-04 08:35:00|9285|9283|9288|9285|9299|9296|9273|9270|7689
1643964000000|2022-02-04 08:40:00|9287|9284|9273|9271|9288|9284|9267|9264|12063
1643964300000|2022-02-04 08:45:00|9272|9270|9249|9247|9276|9273|9244|9242|15032
1643964600000|2022-02-04 08:50:00|9250|9248|9213|9211|9254|9250|9205|9203|15425
1643964900000|2022-02-04 08:55:00|9212|9210|9221|9218|9226|9223|9204|9200|7473
1643965200000|2022-02-04 09:00:00|9220|9217|9214|9211|9224|9221|9205|9203|12541
1643965500000|2022-02-04 09:05:00|9215|9213|9210|9207|9224|9223|9209|9206|8073
1643965800000|2022-02-04 09:10:00|9209|9206|9219|9218|9222|9220|9202|9200|5600
1643966100000|2022-02-04 09:15:00|9218|9217|9211|9208|9232|9230|9211|9208|9132
1643966400000|2022-02-04 09:20:00|9210|9207|9194|9192|9210|9207|9189|9187|8722
1643966700000|2022-02-04 09:25:00|9193|9191|9184|9182|9201|9198|9183|9180|8439
1643967000000|2022-02-04 09:30:00|9185|9183|9176|9173|9193|9192|9173|9172|17024
1643967300000|2022-02-04 09:35:00|9177|9174|9172|9170|9181|9179|9167|9166|13597
1643967600000|2022-02-04 09:40:00|9171|9169|9160|9158|9172|9170|9155|9153|8430
1643967900000|2022-02-04 09:45:00|9159|9157|9161|9158|9163|9161|9154|9152|10986
1643968200000|2022-02-04 09:50:00|9160|9157|9159|9156|9169|9166|9153|9151|18954
1643968500000|2022-02-04 09:55:00|9158|9155|9141|9139|9166|9164|9139|9137|10913
1643968800000|2022-02-04 10:00:00|9143|9141|9151|9148|9153|9150|9137|9135|4812
1643969100000|2022-02-04 10:05:00|9150|9149|9138|9135|9155|9151|9131|9128|15141
1643969400000|2022-02-04 10:10:00|9137|9134|9129|9126|9140|9138|9124|9121|7733
1643969700000|2022-02-04 10:15:00|9130|9125|9140|9137|9147|9144|9130|9125|6855
1643970000000|2022-02-04 10:20:00|9139|9138|9132|9129|9144|9142|9129|9127|13208
1643970300000|2022-02-04 10:25:00|9133|9130|9130|9127|9146|9143|9130|9127|9464
1643970600000|2022-02-04 10:30:00|9129|9126|9119|9116|9130|9127|9112|9110|9887
1643970900000|2022-02-04 10:35:00|9120|9117|9112|9110|9133|9131|9108|9106|7841
1643971200000|2022-02-04 10:40:00|9113|9109|9102|9100|9118|9116|9102|9100|5161
1643971500000|2022-02-04 10:45:00|9101|9099|9091|9088|9107|9104|9087|9085|7899
1643971800000|2022-02-04 10:50:00|9092|9089|9101|9099|9106|9103|9090|9087|18895
1643972100000|2022-02-04 10:55:00|9102|9100|9097|9094|9104|9103|9089|9087|12558
1643972400000|2022-02-04 11:00:00|9096|9095|9066|9064|9097|9095|9066|9063|7926
1643972700000|2022-02-04 11:05:00|9065|9063|9057|9054|9075|9072|9054|9051|12392
1643973000000|2022-02-04 11:10:00|9058|9055|9061|9058|9080|9078|9055|9052|16937
1643973300000|2022-02-04 11:15:00|9062|9059|9052|9049|9062|9059|9046|9043|33716
1643973600000|2022-02-04 11:20:00|9053|9050|9048|9046|9054|9053|9043|9041|7386
1643973900000|2022-02-04 11:25:00|9047|9045|9054|9052|9069|9066|9046|9044|16128
1643974200000|2022-02-04 11:30:00|9055|9053|9052|9050|9061|9060|9050|9047|10008
1643974500000|2022-02-04 11:35:00|9051|9049|9050|9048|9061|9059|9042|9040|7534
1643974800000|2022-02-04 11:40:00|9049|9047|9027|9025|9052|9049|9025|9023|14473
1643975100000|2022-02-04 11:45:00|9028|9026|9030|9027|9035|9034|9024|9021|18606
1643975400000|2022-02-04 11:50:00|9029|9028|8999|8996|9032|9030|8992|8990|19910
1643975700000|2022-02-04 11:55:00|8998|8995|8981|8979|9001|8999|8980|8979|17964
1643976000000|2022-02-04 12:00:00|8987|8977|8974|8972|8988|8986|8962|8960|30854
1643976300000|2022-02-04 12:05:00|8975|8973|8999|8995|9013|9010|8969|8966|18577
1643976600000|2022-02-04 12:10:00|8998|8996|9002|8999|9007|9005|8990|8988|11261
1643976900000|2022-02-04 12:15:00|9003|9000|9007|9005|9012|9009|8996|8994|5001
1643977200000|2022-02-04 12:20:00|9006|9004|9015|9012|9016|9013|8999|8996|3870
1643977500000|2022-02-04 12:25:00|9016|9013|9040|9037|9042|9039|9015|9012|4547
1643977800000|2022-02-04 12:30:00|9039|9038|9031|9030|9040|9039|9024|9022|3833
1643978100000|2022-02-04 12:35:00|9032|9031|9025|9023|9034|9032|9021|9018|6684
1643978400000|2022-02-04 12:40:00|9026|9024|9034|9032|9038|9035|9011|9009|16374
1643978700000|2022-02-04 12:45:00|9035|9033|9055|9052|9057|9055|9034|9032|6409
1643979000000|2022-02-04 12:50:00|9054|9053|9040|9038|9056|9054|9040|9038|7631
1643979300000|2022-02-04 12:55:00|9041|9037|9042|9039|9052|9050|9037|9035|5349
1643979600000|2022-02-04 13:00:00|9041|9040|9026|9023|9047|9046|9025|9022|10569
1643979900000|2022-02-04 13:05:00|9027|9024|9026|9024|9030|9028|9018|9015|11364
1643980200000|2022-02-04 13:10:00|9025|9023|9007|9006|9029|9027|9004|9002|17737
1643980500000|2022-02-04 13:15:00|9008|9007|9006|9003|9025|9023|9005|9003|7913
1643980800000|2022-02-04 13:20:00|9005|9004|9002|9000|9012|9010|9000|8998|4760
1643981100000|2022-02-04 13:25:00|9003|8999|9014|9012|9020|9018|9001|8999|4157
1643981400000|2022-02-04 13:30:00|9013|9011|9007|9004|9014|9012|8994|8991|18018
1643981700000|2022-02-04 13:35:00|9006|9003|9021|9018|9021|9019|8994|8992|9451
1643982000000|2022-02-04 13:40:00|9020|9017|9002|8999|9028|9027|8997|8995|14181
1643982300000|2022-02-04 13:45:00|9001|9000|9013|9011|9021|9018|9000|8997|6252
1643982600000|2022-02-04 13:50:00|9012|9010|9004|9002|9013|9010|8998|8995|8101
1643982900000|2022-02-04 13:55:00|9005|9003|8995|8993|9007|9005|8994|8992|4457
1643983200000|2022-02-04 14:00:00|8994|8992|8984|8981|8995|8993|8982|8980|9962
1643983500000|2022-02-04 14:05:00|8985|8982|8991|8988|8997|8995|8976|8974|22491
1643983800000|2022-02-04 14:10:00|8990|8989|9002|9000|9003|9000|8984|8982|7172
1643984100000|2022-02-04 14:15:00|9001|8999|8981|8979|9006|9003|8979|8976|6867
1643984400000|2022-02-04 14:20:00|8982|8980|8980|8977|8995|8992|8974|8972|12074
1643984700000|2022-02-04 14:25:00|8981|8978|9003|9001|9006|9004|8981|8977|12043
1643985000000|2022-02-04 14:30:00|9004|9000|8992|8990|9013|9011|8990|8988|27669
1643985300000|2022-02-04 14:35:00|8991|8989|8953|8950|8992|8990|8950|8948|23197
1643985600000|2022-02-04 14:40:00|8952|8949|8971|8969|8999|8997|8951|8949|22890
1643985900000|2022-02-04 14:45:00|8972|8970|8955|8953|8977|8974|8955|8953|16173
1643986200000|2022-02-04 14:50:00|8954|8954|8927|8925|8959|8956|8924|8921|34082
1643986500000|2022-02-04 14:55:00|8928|8926|8934|8932|8934|8932|8917|8915|15341
1643986800000|2022-02-04 15:00:00|8933|8933|8923|8921|8946|8944|8906|8905|10832
1643987100000|2022-02-04 15:05:00|8924|8922|8928|8926|8942|8940|8919|8917|7276
1643987400000|2022-02-04 15:10:00|8929|8927|8958|8956|8961|8959|8923|8921|22929
1643987700000|2022-02-04 15:15:00|8959|8957|8968|8965|8981|8979|8959|8957|17633
1643988000000|2022-02-04 15:20:00|8967|8966|8952|8949|8974|8971|8951|8949|14987
1643988300000|2022-02-04 15:25:00|8953|8950|8932|8930|8960|8959|8932|8930|14745
1643988600000|2022-02-04 15:30:00|8933|8931|8960|8958|8965|8963|8933|8930|10033
1643988900000|2022-02-04 15:35:00|8961|8959|8943|8940|8963|8960|8939|8938|16165
1643989200000|2022-02-04 15:40:00|8946|8941|8937|8935|8950|8949|8931|8930|14174
1643989500000|2022-02-04 15:45:00|8936|8934|8934|8932|8936|8934|8921|8920|19042
1643989800000|2022-02-04 15:50:00|8935|8933|8957|8955|8958|8956|8932|8930|21147
1643990100000|2022-02-04 15:55:00|8956|8954|8952|8950|8962|8960|8950|8948|11653
1643990400000|2022-02-04 16:00:00|8953|8951|8967|8966|8970|8968|8945|8943|13072
1643990700000|2022-02-04 16:05:00|8966|8965|8955|8953|8971|8969|8954|8952|17918
1643991000000|2022-02-04 16:10:00|8953|8950|8950|8947|8956|8953|8938|8935|4481
1643991300000|2022-02-04 16:15:00|8951|8948|8958|8955|8960|8957|8948|8945|4022
1643991600000|2022-02-04 16:20:00|8959|8954|8960|8957|8963|8960|8948|8945|7863
1643991900000|2022-02-04 16:25:00|8959|8956|8958|8954|8978|8975|8955|8952|9814
1644220800000|2022-02-07 08:00:00|9042|9030|9047|9043|9074|9065|9015|9012|38343
1644221100000|2022-02-07 08:05:00|9048|9044|9051|9047|9064|9060|9035|9030|10850
1644221400000|2022-02-07 08:10:00|9052|9048|9073|9069|9094|9089|9049|9047|5753
1644221700000|2022-02-07 08:15:00|9072|9070|9062|9059|9091|9087|9057|9054|39840
1644222000000|2022-02-07 08:20:00|9071|9070|9053|9050|9077|9072|9046|9045|15729
1644222300000|2022-02-07 08:25:00|9054|9051|9035|9032|9061|9060|9026|9020|8180
1644222600000|2022-02-07 08:30:00|9034|9031|9030|9027|9044|9041|9019|9016|2323
1644222900000|2022-02-07 08:35:00|9029|9026|9039|9035|9051|9047|9025|9022|5471
1644223200000|2022-02-07 08:40:00|9038|9036|9023|9020|9049|9045|9023|9020|1921
1644223500000|2022-02-07 08:45:00|9024|9021|9045|9042|9048|9046|9023|9020|3318
1644223800000|2022-02-07 08:50:00|9044|9041|9076|9073|9079|9076|9039|9036|6428
1644224100000|2022-02-07 08:55:00|9075|9072|9073|9070|9080|9077|9068|9065|1606
1644224400000|2022-02-07 09:00:00|9072|9069|9068|9066|9075|9073|9055|9053|3849
1644224700000|2022-02-07 09:05:00|9067|9065|9072|9069|9079|9077|9063|9060|2983
1644225000000|2022-02-07 09:10:00|9071|9070|9061|9058|9071|9070|9049|9047|11501
1644225300000|2022-02-07 09:15:00|9062|9059|9045|9042|9067|9064|9041|9039|7922
1644225600000|2022-02-07 09:20:00|9044|9041|9032|9029|9048|9046|9029|9026|2867
1644225900000|2022-02-07 09:25:00|9031|9028|9032|9030|9036|9033|9027|9025|1183
1644226200000|2022-02-07 09:30:00|9031|9029|9025|9022|9042|9039|9024|9022|3957
1644226500000|2022-02-07 09:35:00|9024|9021|9032|9030|9040|9037|9016|9013|4894
1644226800000|2022-02-07 09:40:00|9033|9029|9029|9027|9035|9033|9022|9021|6775
1644227100000|2022-02-07 09:45:00|9030|9028|9016|9014|9030|9029|9014|9012|12166
1644227400000|2022-02-07 09:50:00|9015|9013|9013|9010|9015|9013|9006|9003|5258
1644227700000|2022-02-07 09:55:00|9014|9011|9025|9023|9031|9029|9013|9010|1928
1644228000000|2022-02-07 10:00:00|9026|9024|9029|9027|9038|9037|9024|9022|2531
1644228300000|2022-02-07 10:05:00|9028|9026|9020|9018|9032|9030|9020|9018|5939
1644228600000|2022-02-07 10:10:00|9019|9017|9037|9034|9040|9037|9015|9013|3014
1644228900000|2022-02-07 10:15:00|9038|9035|9026|9024|9038|9036|9025|9023|4128
1644229200000|2022-02-07 10:20:00|9025|9023|9011|9008|9028|9026|9006|9003|4080
1644229500000|2022-02-07 10:25:00|9010|9007|9006|9003|9013|9011|9004|9001|1489
1644229800000|2022-02-07 10:30:00|9005|9002|8991|8989|9006|9003|8987|8985|10276
1644230100000|2022-02-07 10:35:00|8990|8988|8995|8992|9002|8999|8986|8984|4159
1644230400000|2022-02-07 10:40:00|8996|8993|9000|8997|9001|8999|8985|8983|8445
1644230700000|2022-02-07 10:45:00|8999|8996|9004|9002|9009|9006|8993|8990|7307
1644231000000|2022-02-07 10:50:00|9003|9001|9005|9003|9008|9006|8997|8995|2826
1644231300000|2022-02-07 10:55:00|9004|9002|8997|8996|9006|9003|8990|8988|6771
1644231600000|2022-02-07 11:00:00|8996|8995|8998|8996|9003|9000|8994|8992|5070
1644231900000|2022-02-07 11:05:00|8999|8997|8987|8984|8999|8997|8980|8978|2134
1644232200000|2022-02-07 11:10:00|8986|8983|8999|8997|9005|9003|8984|8982|2940
1644232500000|2022-02-07 11:15:00|8998|8996|8998|8995|9005|9003|8995|8993|6491
1644232800000|2022-02-07 11:20:00|8999|8996|9009|9007|9011|9008|8996|8994|3452
1644233100000|2022-02-07 11:25:00|9010|9008|9015|9012|9021|9019|9010|9008|3896
1644233400000|2022-02-07 11:30:00|9014|9013|9008|9006|9015|9013|9006|9004|1415
1644233700000|2022-02-07 11:35:00|9009|9007|9009|9006|9016|9014|9007|9006|2328
1644234000000|2022-02-07 11:40:00|9008|9005|8998|8996|9011|9010|8995|8993|5415
1644234300000|2022-02-07 11:45:00|8999|8997|9005|9003|9010|9008|8996|8995|3917
1644234600000|2022-02-07 11:50:00|9004|9002|9010|9008|9012|9010|9004|9002|2756
1644234900000|2022-02-07 11:55:00|9009|9007|9010|9008|9017|9015|9005|9003|3912
1644235200000|2022-02-07 12:00:00|9011|9009|9032|9030|9033|9031|9008|9005|4653
1644235500000|2022-02-07 12:05:00|9031|9029|9035|9033|9042|9039|9031|9029|3497
1644235800000|2022-02-07 12:10:00|9034|9032|9040|9038|9046|9044|9033|9031|2475
1644236100000|2022-02-07 12:15:00|9041|9039|9033|9031|9043|9041|9030|9028|2203
1644236400000|2022-02-07 12:20:00|9032|9030|9029|9027|9033|9031|9024|9023|1784
1644236700000|2022-02-07 12:25:00|9027|9026|9019|9017|9028|9026|9014|9012|5478
1644237000000|2022-02-07 12:30:00|9020|9018|9025|9023|9028|9025|9019|9018|1353
1644237300000|2022-02-07 12:35:00|9026|9024|9020|9018|9028|9026|9018|9016|3172
1644237600000|2022-02-07 12:40:00|9021|9019|9021|9020|9025|9023|9016|9014|2914
1644237900000|2022-02-07 12:45:00|9020|9019|9026|9024|9030|9028|9017|9014|1535
1644238200000|2022-02-07 12:50:00|9027|9025|9028|9026|9035|9033|9024|9022|2328
1644238500000|2022-02-07 12:55:00|9026|9025|9025|9022|9037|9035|9023|9022|2597
1644238800000|2022-02-07 13:00:00|9024|9023|9037|9034|9040|9038|9022|9020|4946
1644239100000|2022-02-07 13:05:00|9036|9035|9035|9033|9048|9045|9033|9032|3795
1644239400000|2022-02-07 13:10:00|9036|9034|9040|9038|9045|9043|9034|9032|1991
1644239700000|2022-02-07 13:15:00|9041|9039|9041|9039|9045|9043|9037|9035|3957
1644240000000|2022-02-07 13:20:00|9042|9040|9041|9039|9048|9046|9039|9037|3040
1644240300000|2022-02-07 13:25:00|9042|9040|9038|9036|9043|9042|9037|9035|1607
1644240600000|2022-02-07 13:30:00|9039|9037|9032|9029|9039|9037|9028|9026|2105
1644240900000|2022-02-07 13:35:00|9031|9028|9029|9027|9033|9032|9023|9021|2719
1644241200000|2022-02-07 13:40:00|9030|9028|9034|9032|9037|9035|9028|9026|1293
1644241500000|2022-02-07 13:45:00|9035|9031|9034|9032|9035|9034|9025|9023|5368
1644241800000|2022-02-07 13:50:00|9033|9031|9029|9027|9033|9031|9027|9025|1578
1644242100000|2022-02-07 13:55:00|9030|9026|9034|9033|9037|9035|9030|9026|610
1644242400000|2022-02-07 14:00:00|9035|9034|9030|9028|9037|9036|9029|9027|1444
1644242700000|2022-02-07 14:05:00|9029|9027|9032|9030|9034|9032|9027|9025|5469
1644243000000|2022-02-07 14:10:00|9031|9029|9034|9032|9042|9040|9028|9027|3365
1644243300000|2022-02-07 14:15:00|9033|9031|9029|9027|9033|9031|9026|9024|3054
1644243600000|2022-02-07 14:20:00|9030|9028|9032|9030|9034|9032|9027|9026|5273
1644243900000|2022-02-07 14:25:00|9031|9029|9022|9020|9032|9031|9021|9020|4277
1644244200000|2022-02-07 14:30:00|9023|9021|9014|9012|9034|9033|9012|9011|10603
1644244500000|2022-02-07 14:35:00|9013|9011|9024|9022|9031|9029|9006|9004|13872
1644244800000|2022-02-07 14:40:00|9023|9021|9031|9029|9032|9029|9018|9017|4540
1644245100000|2022-02-07 14:45:00|9030|9030|9017|9015|9034|9031|9017|9015|6042
1644245400000|2022-02-07 14:50:00|9018|9016|9056|9055|9063|9061|9018|9016|12051
1644245700000|2022-02-07 14:55:00|9057|9054|9034|9032|9060|9058|9028|9027|7155
1644246000000|2022-02-07 15:00:00|9035|9033|9033|9030|9041|9039|9024|9022|5245
1644246300000|2022-02-07 15:05:00|9032|9031|9043|9041|9043|9041|9029|9026|7534
1644246600000|2022-02-07 15:10:00|9044|9042|9018|9017|9053|9050|9017|9014|6850
1644246900000|2022-02-07 15:15:00|9019|9018|9013|9011|9031|9028|9011|9009|8481
1644247200000|2022-02-07 15:20:00|9012|9010|9027|9024|9030|9028|9011|9009|3851
1644247500000|2022-02-07 15:25:00|9026|9023|9031|9029|9039|9037|9024|9022|5464
1644247800000|2022-02-07 15:30:00|9032|9030|9042|9040|9045|9043|9029|9028|5899
1644248100000|2022-02-07 15:35:00|9043|9041|9031|9029|9043|9041|9029|9027|5236
1644248400000|2022-02-07 15:40:00|9032|9028|9021|9019|9037|9035|9020|9018|6291
1644248700000|2022-02-07 15:45:00|9022|9020|9017|9014|9028|9026|9013|9011|4184
1644249000000|2022-02-07 15:50:00|9016|9013|9020|9017|9028|9026|9012|9009|6076
1644249300000|2022-02-07 15:55:00|9019|9018|9028|9026|9029|9027|9018|9015|3310
1644249600000|2022-02-07 16:00:00|9029|9025|9022|9019|9030|9029|9019|9016|4515
1644249900000|2022-02-07 16:05:00|9021|9020|9015|9013|9027|9025|9012|9010|3242
1644250200000|2022-02-07 16:10:00|9014|9014|9013|9011|9018|9016|9011|9009|2870
1644250500000|2022-02-07 16:15:00|9012|9010|9028|9025|9029|9025|9006|9005|13535
1644250800000|2022-02-07 16:20:00|9027|9026|9024|9022|9028|9026|9019|9017|12508
1644251100000|2022-02-07 16:25:00|9023|9023|9026|9024|9034|9033|9023|9021|7237
1644307200000|2022-02-08 08:00:00|8980|8976|8966|8960|8985|8980|8944|8940|26582
1644307500000|2022-02-08 08:05:00|8967|8962|8969|8965|8989|8983|8959|8953|7907
1644307800000|2022-02-08 08:10:00|8970|8966|8985|8981|8992|8989|8970|8966|4917
1644308100000|2022-02-08 08:15:00|8987|8982|9017|9013|9018|9015|8976|8975|3520
1644308400000|2022-02-08 08:20:00|9018|9014|9089|9086|9089|9086|9017|9013|10191
1644308700000|2022-02-08 08:25:00|9088|9084|9100|9096|9110|9105|9080|9079|10513
1644309000000|2022-02-08 08:30:00|9099|9095|9108|9104|9118|9113|9095|9091|4395
1644309300000|2022-02-08 08:35:00|9107|9105|9090|9085|9120|9115|9081|9077|3131
1644309600000|2022-02-08 08:40:00|9089|9084|9105|9103|9114|9111|9078|9075|6928
1644309900000|2022-02-08 08:45:00|9106|9102|9125|9122|9133|9130|9106|9102|6729
1644310200000|2022-02-08 08:50:00|9124|9121|9126|9123|9132|9129|9117|9116|8894
1644310500000|2022-02-08 08:55:00|9125|9124|9126|9123|9141|9139|9122|9120|17206
1644310800000|2022-02-08 09:00:00|9125|9124|9147|9145|9150|9148|9125|9123|9617
1644311100000|2022-02-08 09:05:00|9146|9144|9165|9163|9166|9164|9137|9135|9770
1644311400000|2022-02-08 09:10:00|9166|9161|9178|9177|9179|9177|9158|9157|4797
1644311700000|2022-02-08 09:15:00|9179|9178|9157|9154|9183|9180|9156|9153|27678
1644312000000|2022-02-08 09:20:00|9156|9153|9180|9177|9185|9182|9155|9153|9095
1644312300000|2022-02-08 09:25:00|9179|9176|9186|9184|9188|9186|9175|9172|7346
1644312600000|2022-02-08 09:30:00|9185|9183|9166|9163|9185|9183|9163|9160|4903
1644312900000|2022-02-08 09:35:00|9167|9164|9164|9162|9172|9169|9160|9157|7513
1644313200000|2022-02-08 09:40:00|9165|9163|9143|9140|9174|9172|9143|9140|2668
1644313500000|2022-02-08 09:45:00|9142|9139|9158|9155|9160|9157|9138|9136|4650
1644313800000|2022-02-08 09:50:00|9157|9154|9154|9151|9178|9175|9143|9140|14786
1644314100000|2022-02-08 09:55:00|9153|9150|9135|9133|9153|9151|9129|9127|4458
1644314400000|2022-02-08 10:00:00|9134|9132|9117|9114|9136|9133|9117|9114|5323
1644314700000|2022-02-08 10:05:00|9118|9115|9116|9113|9121|9118|9108|9106|8073
1644315000000|2022-02-08 10:10:00|9115|9112|9074|9072|9115|9112|9074|9072|9182
1644315300000|2022-02-08 10:15:00|9075|9074|9056|9055|9082|9080|9052|9050|7824
1644315600000|2022-02-08 10:20:00|9057|9056|9033|9030|9061|9058|9032|9030|6065
1644315900000|2022-02-08 10:25:00|9032|9029|9024|9021|9040|9037|9021|9019|2769
1644316200000|2022-02-08 10:30:00|9023|9022|9034|9031|9050|9048|9022|9020|3520
1644316500000|2022-02-08 10:35:00|9033|9032|9028|9025|9035|9033|9026|9024|2652
1644316800000|2022-02-08 10:40:00|9027|9024|9031|9029|9037|9035|9024|9021|11371
1644317100000|2022-02-08 10:45:00|9030|9028|9025|9022|9031|9029|9017|9014|5818
1644317400000|2022-02-08 10:50:00|9026|9023|9014|9011|9033|9030|9012|9010|2137
1644317700000|2022-02-08 10:55:00|9015|9012|8999|8998|9017|9015|8998|8997|10911
1644318000000|2022-02-08 11:00:00|9000|8999|8995|8993|9012|9010|8987|8985|8684
1644318300000|2022-02-08 11:05:00|8996|8994|9016|9014|9018|9017|8995|8994|5840
1644318600000|2022-02-08 11:10:00|9017|9013|9010|9007|9017|9015|9006|9005|3972
1644318900000|2022-02-08 11:15:00|9011|9008|9007|9005|9018|9016|9005|9003|2695
1644319200000|2022-02-08 11:20:00|9008|9006|8991|8989|9015|9013|8986|8984|3616
1644319500000|2022-02-08 11:25:00|8989|8988|8982|8980|8991|8989|8979|8975|7667
1644319800000|2022-02-08 11:30:00|8983|8981|8991|8989|8996|8994|8983|8981|10061
1644320100000|2022-02-08 11:35:00|8992|8990|8985|8983|9009|9006|8982|8980|9238
1644320400000|2022-02-08 11:40:00|8986|8984|8993|8990|9005|9002|8984|8982|5041
1644320700000|2022-02-08 11:45:00|8992|8989|8981|8980|8995|8992|8980|8979|8340
1644321000000|2022-02-08 11:50:00|8982|8981|8993|8991|8996|8993|8978|8977|5140
1644321300000|2022-02-08 11:55:00|8994|8992|8990|8988|8997|8995|8982|8979|7499
1644321600000|2022-02-08 12:00:00|8989|8987|8967|8965|8989|8987|8967|8965|13085
1644321900000|2022-02-08 12:05:00|8968|8966|8986|8984|8986|8984|8963|8960|9306
1644322200000|2022-02-08 12:10:00|8987|8985|8995|8992|8999|8996|8985|8982|13614
1644322500000|2022-02-08 12:15:00|8996|8993|8987|8984|8997|8996|8975|8973|10300
1644322800000|2022-02-08 12:20:00|8986|8983|8980|8978|8988|8986|8972|8970|8535
1644323100000|2022-02-08 12:25:00|8979|8979|8992|8990|8997|8995|8977|8975|14592
1644323400000|2022-02-08 12:30:00|8991|8989|8985|8984|8997|8996|8984|8983|13556
1644323700000|2022-02-08 12:35:00|8984|8983|8975|8972|8985|8984|8971|8969|9996
1644324000000|2022-02-08 12:40:00|8974|8971|8960|8958|8974|8972|8959|8957|8533
1644324300000|2022-02-08 12:45:00|8961|8957|8977|8974|8983|8981|8958|8956|6325
1644324600000|2022-02-08 12:50:00|8978|8975|8968|8966|8978|8975|8966|8965|6873
1644324900000|2022-02-08 12:55:00|8967|8965|8962|8960|8968|8966|8959|8957|4148
1644325200000|2022-02-08 13:00:00|8961|8961|8976|8974|8978|8976|8961|8961|6419
1644325500000|2022-02-08 13:05:00|8975|8973|8988|8986|8994|8992|8975|8972|6034
1644325800000|2022-02-08 13:10:00|8987|8987|8991|8989|8991|8989|8984|8982|5851
1644326100000|2022-02-08 13:15:00|8992|8990|9000|8998|9002|9000|8987|8986|9613
1644326400000|2022-02-08 13:20:00|9001|8999|8996|8994|9005|9002|8995|8994|6243
1644326700000|2022-02-08 13:25:00|8998|8995|8996|8994|9006|9003|8995|8994|6612
1644327000000|2022-02-08 13:30:00|8997|8995|8992|8990|9001|9000|8987|8985|5881
1644327300000|2022-02-08 13:35:00|8993|8991|8994|8993|9000|8998|8989|8988|10710
1644327600000|2022-02-08 13:40:00|8993|8992|8993|8991|9002|9000|8990|8988|6166
1644327900000|2022-02-08 13:45:00|8994|8992|8989|8987|8999|8997|8989|8987|4449
1644328200000|2022-02-08 13:50:00|8988|8988|8986|8984|8993|8991|8981|8979|3077
1644328500000|2022-02-08 13:55:00|8985|8983|8987|8985|8990|8988|8979|8978|3430
1644328800000|2022-02-08 14:00:00|8986|8986|8987|8986|8993|8991|8985|8982|1957
1644329100000|2022-02-08 14:05:00|8986|8985|8985|8983|8988|8987|8979|8978|2767
1644329400000|2022-02-08 14:10:00|8984|8982|8986|8984|8992|8989|8982|8980|2937
1644329700000|2022-02-08 14:15:00|8985|8983|8964|8962|8986|8984|8956|8954|10641
1644330000000|2022-02-08 14:20:00|8963|8961|8962|8960|8968|8965|8960|8957|5016
1644330300000|2022-02-08 14:25:00|8963|8961|8958|8956|8966|8964|8956|8954|4880
1644330600000|2022-02-08 14:30:00|8957|8955|8976|8974|8989|8986|8956|8954|15689
1644330900000|2022-02-08 14:35:00|8977|8973|8986|8984|8994|8991|8972|8970|17692
1644331200000|2022-02-08 14:40:00|8987|8985|8990|8988|9013|9012|8985|8983|16700
1644331500000|2022-02-08 14:45:00|8991|8990|9004|9001|9014|9011|8991|8989|4332
1644331800000|2022-02-08 14:50:00|9005|9002|8997|8995|9009|9006|8990|8987|8559
1644332100000|2022-02-08 14:55:00|8998|8996|8995|8994|9000|8999|8987|8985|4952
1644332400000|2022-02-08 15:00:00|8994|8993|8952|8949|8994|8993|8947|8945|24336
1644332700000|2022-02-08 15:05:00|8951|8951|8964|8962|8969|8968|8944|8941|23323
1644333000000|2022-02-08 15:10:00|8963|8961|8973|8971|8973|8972|8956|8954|16593
1644333300000|2022-02-08 15:15:00|8974|8972|8988|8986|9003|9000|8963|8960|39175
1644333600000|2022-02-08 15:20:00|8987|8987|8990|8987|8994|8991|8979|8976|14091
1644333900000|2022-02-08 15:25:00|8989|8986|8952|8950|8989|8986|8952|8950|11685
1644334200000|2022-02-08 15:30:00|8951|8949|8957|8955|8967|8965|8947|8946|12724
1644334500000|2022-02-08 15:35:00|8956|8954|8961|8959|8965|8963|8948|8946|12219
1644334800000|2022-02-08 15:40:00|8962|8960|8948|8946|8962|8960|8948|8946|8093
1644335100000|2022-02-08 15:45:00|8949|8947|8980|8977|8980|8977|8949|8947|11680
1644335400000|2022-02-08 15:50:00|8979|8976|8974|8972|8980|8977|8968|8966|11968
1644335700000|2022-02-08 15:55:00|8973|8971|8975|8974|8980|8978|8971|8969|5930
1644336000000|2022-02-08 16:00:00|8976|8975|8974|8973|8979|8977|8970|8969|8390
1644336300000|2022-02-08 16:05:00|8973|8972|8974|8972|8975|8974|8966|8965|9605
1644336600000|2022-02-08 16:10:00|8973|8973|8973|8971|8975|8974|8964|8962|8009
1644336900000|2022-02-08 16:15:00|8974|8972|8976|8974|8977|8975|8969|8967|6011
1644337200000|2022-02-08 16:20:00|8975|8973|8977|8975|8979|8978|8968|8966|9886
1644337500000|2022-02-08 16:25:00|8978|8976|8980|8978|8991|8989|8977|8975|15029
1644393600000|2022-02-09 08:00:00|9070|9060|9054|9050|9077|9070|9025|9015|27649
1644393900000|2022-02-09 08:05:00|9053|9049|9076|9073|9093|9088|9045|9041|6890
1644394200000|2022-02-09 08:10:00|9077|9074|9072|9069|9081|9078|9056|9054|10455
1644394500000|2022-02-09 08:15:00|9073|9070|9099|9097|9109|9106|9066|9064|17010
1644394800000|2022-02-09 08:20:00|9100|9096|9112|9108|9134|9128|9100|9096|11905
1644395100000|2022-02-09 08:25:00|9111|9107|9113|9111|9121|9119|9104|9101|7426
1644395400000|2022-02-09 08:30:00|9114|9110|9148|9145|9148|9147|9107|9105|25730
1644395700000|2022-02-09 08:35:00|9147|9144|9189|9186|9191|9188|9140|9137|19283
1644396000000|2022-02-09 08:40:00|9187|9185|9206|9204|9210|9208|9180|9176|42936
1644396300000|2022-02-09 08:45:00|9205|9203|9221|9217|9244|9240|9204|9203|32304
1644396600000|2022-02-09 08:50:00|9219|9218|9250|9248|9256|9253|9213|9209|19831
1644396900000|2022-02-09 08:55:00|9249|9247|9241|9238|9256|9253|9234|9230|14536
1644397200000|2022-02-09 09:00:00|9242|9239|9272|9270|9279|9275|9241|9238|15180
1644397500000|2022-02-09 09:05:00|9271|9269|9292|9288|9294|9290|9268|9263|14800
1644397800000|2022-02-09 09:10:00|9291|9287|9282|9281|9304|9301|9271|9268|12014
1644398100000|2022-02-09 09:15:00|9283|9280|9294|9291|9298|9295|9269|9266|15927
1644398400000|2022-02-09 09:20:00|9295|9292|9288|9285|9310|9307|9288|9284|12233
1644398700000|2022-02-09 09:25:00|9289|9286|9278|9277|9294|9291|9278|9275|6150
1644399000000|2022-02-09 09:30:00|9279|9276|9266|9264|9286|9282|9265|9262|8691
1644399300000|2022-02-09 09:35:00|9267|9265|9293|9290|9295|9292|9267|9265|26622
1644399600000|2022-02-09 09:40:00|9294|9291|9296|9293|9300|9299|9286|9283|15081
1644399900000|2022-02-09 09:45:00|9295|9292|9274|9272|9295|9292|9264|9261|11120
1644400200000|2022-02-09 09:50:00|9275|9273|9267|9265|9282|9280|9262|9260|10773
1644400500000|2022-02-09 09:55:00|9266|9264|9279|9277|9285|9282|9262|9260|7016
1644400800000|2022-02-09 10:00:00|9278|9278|9285|9283|9288|9286|9274|9272|7717
1644401100000|2022-02-09 10:05:00|9286|9284|9288|9285|9293|9291|9283|9280|2749
1644401400000|2022-02-09 10:10:00|9287|9284|9281|9279|9288|9285|9272|9270|5995
1644401700000|2022-02-09 10:15:00|9282|9280|9290|9287|9290|9287|9274|9272|4433
1644402000000|2022-02-09 10:20:00|9291|9288|9298|9295|9300|9299|9289|9286|10114
1644402300000|2022-02-09 10:25:00|9297|9296|9271|9269|9300|9299|9271|9268|10195
1644402600000|2022-02-09 10:30:00|9272|9270|9278|9275|9286|9283|9271|9269|2238
1644402900000|2022-02-09 10:35:00|9277|9276|9290|9288|9296|9294|9272|9270|31392
1644403200000|2022-02-09 10:40:00|9291|9289|9296|9293|9302|9300|9286|9283|7982
1644403500000|2022-02-09 10:45:00|9295|9292|9289|9286|9297|9296|9287|9285|3027
1644403800000|2022-02-09 10:50:00|9288|9285|9308|9306|9308|9306|9286|9283|12784
1644404100000|2022-02-09 10:55:00|9309|9307|9311|9309|9313|9311|9300|9298|12103
1644404400000|2022-02-09 11:00:00|9312|9310|9279|9277|9315|9314|9279|9276|6962
1644404700000|2022-02-09 11:05:00|9280|9276|9281|9279|9288|9285|9275|9273|5467
1644405000000|2022-02-09 11:10:00|9282|9280|9278|9275|9285|9283|9274|9272|5177
1644405300000|2022-02-09 11:15:00|9277|9274|9275|9274|9277|9275|9266|9265|4745
1644405600000|2022-02-09 11:20:00|9276|9275|9284|9281|9297|9296|9273|9272|10459
1644405900000|2022-02-09 11:25:00|9283|9280|9301|9298|9303|9300|9282|9280|9608
1644406200000|2022-02-09 11:30:00|9302|9299|9296|9293|9314|9311|9296|9293|8402
1644406500000|2022-02-09 11:35:00|9297|9294|9302|9300|9304|9302|9293|9291|10499
1644406800000|2022-02-09 11:40:00|9303|9301|9307|9305|9317|9314|9303|9301|10155
1644407100000|2022-02-09 11:45:00|9308|9306|9312|9311|9317|9315|9307|9305|10798
1644407400000|2022-02-09 11:50:00|9313|9310|9308|9305|9315|9313|9305|9304|6307
1644407700000|2022-02-09 11:55:00|9309|9306|9308|9306|9313|9311|9302|9301|7938
1644408000000|2022-02-09 12:00:00|9309|9307|9315|9313|9323|9321|9305|9303|10381
1644408300000|2022-02-09 12:05:00|9314|9312|9338|9336|9339|9337|9307|9305|27656
1644408600000|2022-02-09 12:10:00|9339|9337|9353|9352|9355|9352|9337|9335|17961
1644408900000|2022-02-09 12:15:00|9354|9353|9359|9357|9364|9361|9345|9342|8176
1644409200000|2022-02-09 12:20:00|9358|9356|9359|9356|9367|9365|9357|9355|7122
1644409500000|2022-02-09 12:25:00|9360|9357|9338|9335|9362|9361|9336|9333|5677
1644409800000|2022-02-09 12:30:00|9339|9336|9333|9331|9342|9340|9323|9321|12391
1644410100000|2022-02-09 12:35:00|9334|9332|9340|9337|9344|9341|9333|9330|3930
1644410400000|2022-02-09 12:40:00|9339|9338|9340|9338|9342|9340|9336|9334|5119
1644410700000|2022-02-09 12:45:00|9339|9337|9337|9334|9340|9338|9326|9324|3924
1644411000000|2022-02-09 12:50:00|9336|9335|9345|9342|9349|9346|9332|9330|2810
1644411300000|2022-02-09 12:55:00|9344|9341|9350|9348|9350|9348|9336|9334|5339
1644411600000|2022-02-09 13:00:00|9349|9347|9354|9352|9358|9356|9347|9344|10659
1644411900000|2022-02-09 13:05:00|9353|9351|9353|9351|9361|9359|9349|9347|13104
1644412200000|2022-02-09 13:10:00|9354|9352|9352|9349|9362|9361|9351|9349|12709
1644412500000|2022-02-09 13:15:00|9351|9350|9349|9347|9359|9357|9348|9345|6618
1644412800000|2022-02-09 13:20:00|9348|9346|9360|9358|9367|9365|9346|9344|8645
1644413100000|2022-02-09 13:25:00|9359|9357|9363|9361|9369|9367|9357|9355|4866
1644413400000|2022-02-09 13:30:00|9364|9362|9358|9356|9370|9368|9358|9355|5441
1644413700000|2022-02-09 13:35:00|9357|9355|9342|9339|9360|9358|9340|9337|11802
1644414000000|2022-02-09 13:40:00|9341|9338|9328|9326|9342|9340|9322|9321|3839
1644414300000|2022-02-09 13:45:00|9329|9327|9336|9334|9337|9335|9326|9324|3537
1644414600000|2022-02-09 13:50:00|9337|9335|9336|9333|9347|9345|9333|9331|5337
1644414900000|2022-02-09 13:55:00|9337|9334|9341|9339|9343|9341|9331|9329|1985
1644415200000|2022-02-09 14:00:00|9342|9340|9325|9323|9347|9344|9325|9323|5235
1644415500000|2022-02-09 14:05:00|9323|9322|9335|9332|9341|9339|9320|9317|3693
1644415800000|2022-02-09 14:10:00|9336|9333|9336|9333|9339|9337|9332|9330|2329
1644416100000|2022-02-09 14:15:00|9337|9334|9333|9332|9341|9339|9329|9328|2363
1644416400000|2022-02-09 14:20:00|9332|9331|9345|9342|9345|9343|9332|9330|4199
1644416700000|2022-02-09 14:25:00|9344|9341|9341|9339|9347|9345|9335|9332|3462
1644417000000|2022-02-09 14:30:00|9340|9338|9334|9331|9342|9340|9326|9324|10070
1644417300000|2022-02-09 14:35:00|9333|9332|9345|9343|9351|9348|9327|9325|9703
1644417600000|2022-02-09 14:40:00|9346|9344|9361|9359|9365|9363|9343|9341|3847
1644417900000|2022-02-09 14:45:00|9362|9358|9364|9361|9371|9369|9357|9355|6159
1644418200000|2022-02-09 14:50:00|9363|9362|9357|9354|9366|9364|9342|9341|11442
1644418500000|2022-02-09 14:55:00|9356|9355|9348|9346|9363|9362|9338|9336|14328
1644418800000|2022-02-09 15:00:00|9349|9347|9369|9366|9369|9367|9348|9345|9643
1644419100000|2022-02-09 15:05:00|9370|9367|9359|9356|9370|9367|9352|9351|8181
1644419400000|2022-02-09 15:10:00|9358|9357|9356|9354|9360|9358|9349|9347|8589
1644419700000|2022-02-09 15:15:00|9357|9355|9357|9356|9362|9360|9353|9351|2905
1644420000000|2022-02-09 15:20:00|9358|9357|9344|9343|9363|9361|9344|9343|10096
1644420300000|2022-02-09 15:25:00|9359|9357|9364|9362|9366|9364|9354|9352|7634
1644420600000|2022-02-09 15:30:00|9365|9363|9394|9392|9395|9393|9365|9363|11574
1644420900000|2022-02-09 15:35:00|9395|9393|9388|9386|9396|9395|9382|9380|9819
1644421200000|2022-02-09 15:40:00|9387|9385|9361|9359|9388|9387|9360|9359|8980
1644421500000|2022-02-09 15:45:00|9360|9360|9346|9345|9370|9368|9346|9344|11843
1644421800000|2022-02-09 15:50:00|9345|9344|9355|9353|9377|9366|9344|9343|28824
1644422100000|2022-02-09 15:55:00|9354|9354|9361|9359|9364|9362|9349|9347|10739
1644422400000|2022-02-09 16:00:00|9362|9360|9348|9347|9365|9363|9348|9347|9529
1644422700000|2022-02-09 16:05:00|9347|9346|9339|9337|9349|9348|9333|9330|11788
1644423000000|2022-02-09 16:10:00|9340|9338|9335|9334|9345|9344|9334|9333|6437
1644423300000|2022-02-09 16:15:00|9336|9335|9343|9342|9344|9342|9330|9329|17490
1644423600000|2022-02-09 16:20:00|9342|9341|9341|9339|9346|9344|9337|9336|14761
1644423900000|2022-02-09 16:25:00|9342|9340|9332|9328|9346|9345|9325|9323|19164
1644480000000|2022-02-10 08:00:00|9340|9312|9336|9331|9358|9349|9294|9292|43384
1644480300000|2022-02-10 08:05:00|9337|9332|9295|9292|9340|9335|9292|9288|9508
1644480600000|2022-02-10 08:10:00|9296|9293|9313|9309|9333|9329|9287|9280|3913
1644480900000|2022-02-10 08:15:00|9311|9310|9304|9300|9313|9310|9269|9264|5228
1644481200000|2022-02-10 08:20:00|9303|9299|9325|9323|9332|9328|9291|9286|12955
1644481500000|2022-02-10 08:25:00|9326|9324|9307|9303|9333|9330|9295|9292|9784
1644481800000|2022-02-10 08:30:00|9306|9304|9303|9300|9330|9327|9303|9300|9736
1644482100000|2022-02-10 08:35:00|9302|9299|9302|9299|9313|9311|9285|9281|6260
1644482400000|2022-02-10 08:40:00|9301|9298|9282|9279|9303|9300|9274|9272|3378
1644482700000|2022-02-10 08:45:00|9281|9278|9283|9280|9287|9284|9266|9263|7220
1644483000000|2022-02-10 08:50:00|9284|9281|9282|9280|9287|9284|9274|9271|4197
1644483300000|2022-02-10 08:55:00|9283|9279|9292|9289|9297|9294|9277|9274|2664
1644483600000|2022-02-10 09:00:00|9291|9288|9300|9298|9305|9304|9288|9284|8926
1644483900000|2022-02-10 09:05:00|9301|9297|9316|9313|9326|9323|9301|9297|19019
1644484200000|2022-02-10 09:10:00|9315|9312|9306|9303|9315|9313|9301|9298|4291
1644484500000|2022-02-10 09:15:00|9305|9302|9299|9296|9308|9306|9292|9289|11735
1644484800000|2022-02-10 09:20:00|9300|9297|9291|9289|9309|9308|9289|9286|5394
1644485100000|2022-02-10 09:25:00|9292|9290|9317|9315|9318|9315|9290|9288|6164
1644485400000|2022-02-10 09:30:00|9316|9314|9317|9315|9331|9330|9314|9312|5201
1644485700000|2022-02-10 09:35:00|9318|9316|9324|9321|9339|9336|9317|9315|6399
1644486000000|2022-02-10 09:40:00|9323|9322|9316|9314|9329|9326|9314|9312|7634
1644486300000|2022-02-10 09:45:00|9315|9313|9294|9291|9318|9316|9288|9284|4844
1644486600000|2022-02-10 09:50:00|9295|9292|9304|9301|9308|9306|9294|9290|5901
1644486900000|2022-02-10 09:55:00|9303|9300|9293|9290|9306|9303|9290|9287|4400
1644487200000|2022-02-10 10:00:00|9294|9291|9293|9290|9298|9296|9282|9279|8688
1644487500000|2022-02-10 10:05:00|9292|9289|9302|9299|9302|9299|9289|9287|5213
1644487800000|2022-02-10 10:10:00|9301|9300|9304|9301|9305|9302|9293|9291|5255
1644488100000|2022-02-10 10:15:00|9305|9302|9309|9306|9309|9307|9299|9297|3663
1644488400000|2022-02-10 10:20:00|9308|9307|9311|9309|9314|9312|9303|9301|8583
1644488700000|2022-02-10 10:25:00|9312|9311|9309|9306|9314|9312|9303|9300|3079
1644489000000|2022-02-10 10:30:00|9310|9307|9315|9313|9315|9313|9306|9305|5208
1644489300000|2022-02-10 10:35:00|9316|9314|9327|9325|9330|9328|9312|9310|3883
1644489600000|2022-02-10 10:40:00|9326|9324|9328|9326|9329|9327|9323|9321|2536
1644489900000|2022-02-10 10:45:00|9327|9325|9323|9320|9330|9328|9323|9320|4448
1644490200000|2022-02-10 10:50:00|9322|9321|9323|9321|9329|9328|9322|9320|1506
1644490500000|2022-02-10 10:55:00|9324|9322|9341|9339|9341|9339|9322|9321|3347
1644490800000|2022-02-10 11:00:00|9340|9338|9338|9336|9352|9351|9338|9335|9402
1644491100000|2022-02-10 11:05:00|9337|9335|9363|9360|9365|9362|9333|9331|14804
1644491400000|2022-02-10 11:10:00|9364|9361|9343|9340|9366|9363|9340|9337|4243
1644491700000|2022-02-10 11:15:00|9344|9342|9346|9344|9355|9352|9342|9340|4529
1644492000000|2022-02-10 11:20:00|9345|9343|9342|9339|9349|9347|9338|9337|6872
1644492300000|2022-02-10 11:25:00|9341|9340|9332|9330|9350|9348|9332|9329|6447
1644492600000|2022-02-10 11:30:00|9333|9331|9335|9332|9337|9335|9325|9322|1882
1644492900000|2022-02-10 11:35:00|9334|9333|9322|9320|9336|9333|9319|9316|2459
1644493200000|2022-02-10 11:40:00|9321|9319|9312|9310|9323|9320|9311|9309|4481
1644493500000|2022-02-10 11:45:00|9313|9311|9313|9311|9320|9318|9306|9303|750
1644493800000|2022-02-10 11:50:00|9311|9310|9295|9293|9313|9310|9294|9292|2061
1644494100000|2022-02-10 11:55:00|9296|9294|9294|9292|9297|9295|9287|9284|1403
1644494400000|2022-02-10 12:00:00|9304|9285|9294|9292|9304|9295|9290|9285|7150
1644494700000|2022-02-10 12:05:00|9295|9293|9323|9321|9323|9321|9293|9292|5160
1644495000000|2022-02-10 12:10:00|9324|9322|9333|9330|9341|9338|9320|9318|6304
1644495300000|2022-02-10 12:15:00|9332|9329|9332|9330|9341|9339|9331|9328|1225
1644495600000|2022-02-10 12:20:00|9333|9331|9335|9334|9340|9338|9332|9329|1349
1644495900000|2022-02-10 12:25:00|9334|9333|9324|9322|9335|9334|9322|9320|1882
1644496200000|2022-02-10 12:30:00|9323|9321|9314|9311|9324|9322|9313|9310|1153
1644496500000|2022-02-10 12:35:00|9313|9312|9312|9311|9321|9319|9310|9307|1079
1644496800000|2022-02-10 12:40:00|9313|9312|9311|9309|9319|9318|9310|9307|2776
1644497100000|2022-02-10 12:45:00|9312|9310|9304|9303|9317|9315|9304|9302|3005
1644497400000|2022-02-10 12:50:00|9305|9304|9305|9303|9309|9307|9301|9298|2786
1644497700000|2022-02-10 12:55:00|9306|9304|9315|9312|9316|9315|9302|9300|4996
1644498000000|2022-02-10 13:00:00|9316|9313|9310|9307|9316|9314|9307|9304|3077
1644498300000|2022-02-10 13:05:00|9309|9308|9313|9311|9317|9315|9308|9306|716
1644498600000|2022-02-10 13:10:00|9312|9310|9305|9303|9313|9311|9300|9299|4439
1644498900000|2022-02-10 13:15:00|9306|9302|9307|9304|9321|9318|9300|9298|7197
1644499200000|2022-02-10 13:20:00|9306|9303|9311|9309|9311|9309|9300|9297|4804
1644499500000|2022-02-10 13:25:00|9310|9308|9303|9300|9311|9308|9302|9300|1854
1644499800000|2022-02-10 13:30:00|9304|9301|9267|9264|9304|9302|9245|9242|21947
1644500100000|2022-02-10 13:35:00|9266|9263|9274|9271|9276|9274|9258|9255|16412
1644500400000|2022-02-10 13:40:00|9275|9272|9271|9268|9281|9277|9261|9259|8760
1644500700000|2022-02-10 13:45:00|9270|9267|9263|9261|9281|9278|9261|9258|5367
1644501000000|2022-02-10 13:50:00|9264|9262|9271|9269|9281|9279|9264|9262|4443
1644501300000|2022-02-10 13:55:00|9272|9268|9270|9268|9285|9284|9270|9268|3628
1644501600000|2022-02-10 14:00:00|9269|9267|9259|9256|9273|9270|9257|9255|3658
1644501900000|2022-02-10 14:05:00|9260|9257|9274|9271|9279|9277|9259|9257|10787
1644502200000|2022-02-10 14:10:00|9275|9272|9272|9269|9283|9281|9260|9257|10493
1644502500000|2022-02-10 14:15:00|9271|9268|9281|9278|9285|9282|9267|9264|10601
1644502800000|2022-02-10 14:20:00|9280|9277|9260|9257|9284|9281|9253|9251|12795
1644503100000|2022-02-10 14:25:00|9259|9256|9251|9249|9262|9259|9245|9242|8161
1644503400000|2022-02-10 14:30:00|9252|9250|9290|9287|9296|9293|9252|9250|8439
1644503700000|2022-02-10 14:35:00|9291|9288|9314|9311|9318|9316|9285|9283|10840
1644504000000|2022-02-10 14:40:00|9315|9310|9303|9301|9323|9321|9299|9296|30445
1644504300000|2022-02-10 14:45:00|9304|9302|9315|9313|9319|9316|9304|9302|5493
1644504600000|2022-02-10 14:50:00|9316|9312|9324|9322|9339|9336|9310|9309|6141
1644504900000|2022-02-10 14:55:00|9323|9321|9322|9320|9335|9333|9319|9316|9816
1644505200000|2022-02-10 15:00:00|9323|9321|9323|9320|9332|9330|9317|9316|13649
1644505500000|2022-02-10 15:05:00|9322|9319|9320|9318|9329|9327|9315|9312|4478
1644505800000|2022-02-10 15:10:00|9321|9319|9314|9312|9324|9323|9312|9311|14713
1644506100000|2022-02-10 15:15:00|9315|9311|9317|9315|9324|9322|9311|9309|22288
1644506400000|2022-02-10 15:20:00|9316|9314|9323|9321|9332|9329|9311|9309|5365
1644506700000|2022-02-10 15:25:00|9322|9320|9329|9326|9340|9338|9320|9318|6090
1644507000000|2022-02-10 15:30:00|9328|9327|9323|9321|9337|9336|9319|9317|4356
1644507300000|2022-02-10 15:35:00|9324|9322|9337|9335|9339|9337|9319|9316|4901
1644507600000|2022-02-10 15:40:00|9336|9334|9338|9336|9344|9342|9333|9331|4071
1644507900000|2022-02-10 15:45:00|9337|9335|9330|9328|9337|9335|9323|9321|7145
1644508200000|2022-02-10 15:50:00|9331|9327|9321|9319|9331|9327|9314|9313|12077
1644508500000|2022-02-10 15:55:00|9322|9320|9322|9321|9323|9321|9311|9309|6422
1644508800000|2022-02-10 16:00:00|9323|9320|9320|9318|9326|9324|9310|9308|4953
1644509100000|2022-02-10 16:05:00|9319|9317|9322|9320|9330|9329|9318|9316|9377
1644509400000|2022-02-10 16:10:00|9321|9319|9303|9301|9321|9320|9303|9300|6269
1644509700000|2022-02-10 16:15:00|9304|9302|9295|9293|9304|9303|9287|9286|21698
1644510000000|2022-02-10 16:20:00|9296|9294|9298|9297|9299|9298|9282|9281|16205
1644510300000|2022-02-10 16:25:00|9299|9296|9299|9296|9301|9299|9285|9284|14828
1644566400000|2022-02-11 08:00:00|9155|9153|9186|9182|9192|9186|9127|9121|15693
1644566700000|2022-02-11 08:05:00|9188|9183|9322|9316|9333|9327|9177|9173|53135
1644567000000|2022-02-11 08:10:00|9323|9318|9315|9310|9328|9322|9249|9242|36099
1644567300000|2022-02-11 08:15:00|9317|9313|9304|9299|9325|9318|9262|9257|32161
1644567600000|2022-02-11 08:20:00|9303|9297|9226|9222|9303|9299|9225|9221|24999
1644567900000|2022-02-11 08:25:00|9224|9220|9183|9180|9228|9226|9168|9163|36049
1644568200000|2022-02-11 08:30:00|9185|9181|9161|9158|9208|9205|9159|9157|26225
1644568500000|2022-02-11 08:35:00|9162|9157|9106|9103|9166|9164|9102|9100|35927
1644568800000|2022-02-11 08:40:00|9107|9104|9139|9136|9148|9143|9099|9095|36497
1644569100000|2022-02-11 08:45:00|9141|9137|9160|9157|9177|9174|9139|9136|25436
1644569400000|2022-02-11 08:50:00|9158|9156|9135|9132|9167|9165|9130|9128|14584
1644569700000|2022-02-11 08:55:00|9133|9131|9126|9123|9161|9158|9118|9115|10941
1644570000000|2022-02-11 09:00:00|9125|9122|9114|9111|9141|9139|9114|9111|11778
1644570300000|2022-02-11 09:05:00|9113|9110|9166|9163|9168|9164|9104|9101|11297
1644570600000|2022-02-11 09:10:00|9165|9162|9166|9163|9175|9172|9149|9146|19266
1644570900000|2022-02-11 09:15:00|9165|9162|9164|9162|9174|9171|9147|9145|7381
1644571200000|2022-02-11 09:20:00|9165|9163|9132|9130|9166|9163|9127|9124|10954
1644571500000|2022-02-11 09:25:00|9134|9131|9135|9133|9145|9142|9126|9124|11840
1644571800000|2022-02-11 09:30:00|9134|9132|9104|9102|9139|9137|9102|9101|12672
1644572100000|2022-02-11 09:35:00|9103|9101|9127|9125|9129|9127|9099|9096|22809
1644572400000|2022-02-11 09:40:00|9126|9124|9120|9118|9126|9125|9104|9102|18402
1644572700000|2022-02-11 09:45:00|9119|9117|9176|9174|9220|9218|9117|9115|135194
1644573000000|2022-02-11 09:50:00|9175|9173|9143|9140|9196|9190|9132|9129|69769
1644573300000|2022-02-11 09:55:00|9144|9141|9145|9143|9156|9152|9111|9108|29790
1644573600000|2022-02-11 10:00:00|9146|9142|9188|9186|9188|9187|9131|9130|25954
1644573900000|2022-02-11 10:05:00|9189|9187|9232|9230|9243|9241|9186|9183|28896
1644574200000|2022-02-11 10:10:00|9233|9231|9238|9236|9248|9245|9225|9221|32430
1644574500000|2022-02-11 10:15:00|9239|9238|9269|9267|9270|9269|9236|9233|21325
1644574800000|2022-02-11 10:20:00|9270|9268|9332|9329|9340|9337|9267|9264|53634
1644575100000|2022-02-11 10:25:00|9331|9328|9332|9327|9367|9363|9313|9308|37547
1644575400000|2022-02-11 10:30:00|9330|9328|9358|9355|9359|9356|9320|9317|35148
1644575700000|2022-02-11 10:35:00|9356|9354|9407|9405|9425|9420|9355|9353|72870
1644576000000|2022-02-11 10:40:00|9406|9403|9365|9363|9427|9424|9346|9342|48325
1644576300000|2022-02-11 10:45:00|9366|9364|9389|9387|9392|9391|9323|9320|28964
1644576600000|2022-02-11 10:50:00|9391|9390|9437|9434|9437|9434|9388|9384|19635
1644576900000|2022-02-11 10:55:00|9444|9431|9429|9427|9478|9473|9411|9407|56060
1644577200000|2022-02-11 11:00:00|9428|9426|9424|9421|9466|9465|9423|9421|34698
1644577500000|2022-02-11 11:05:00|9423|9420|9425|9421|9433|9430|9404|9401|26071
1644577800000|2022-02-11 11:10:00|9426|9422|9463|9460|9480|9477|9416|9414|36491
1644578100000|2022-02-11 11:15:00|9464|9461|9485|9483|9495|9494|9462|9461|42046
1644578400000|2022-02-11 11:20:00|9486|9484|9476|9472|9497|9494|9454|9450|22927
1644578700000|2022-02-11 11:25:00|9477|9473|9517|9515|9525|9523|9461|9458|44425
1644579000000|2022-02-11 11:30:00|9518|9513|9498|9496|9519|9517|9466|9463|48107
1644579300000|2022-02-11 11:35:00|9499|9497|9497|9493|9499|9497|9472|9468|11172
1644579600000|2022-02-11 11:40:00|9498|9494|9468|9464|9503|9500|9457|9455|22345
1644579900000|2022-02-11 11:45:00|9467|9463|9488|9486|9491|9489|9458|9455|19786
1644580200000|2022-02-11 11:50:00|9489|9487|9505|9502|9511|9507|9481|9478|12998
1644580500000|2022-02-11 11:55:00|9504|9501|9511|9508|9515|9512|9496|9493|15529
1644580800000|2022-02-11 12:00:00|9510|9507|9493|9490|9513|9509|9471|9467|12501
1644581100000|2022-02-11 12:05:00|9494|9491|9491|9488|9503|9500|9464|9461|3889
1644581400000|2022-02-11 12:10:00|9492|9489|9527|9526|9530|9527|9482|9478|18347
1644581700000|2022-02-11 12:15:00|9528|9527|9497|9495|9530|9527|9496|9495|19851
1644582000000|2022-02-11 12:20:00|9498|9496|9490|9488|9509|9505|9486|9483|29700
1644582300000|2022-02-11 12:25:00|9491|9489|9519|9518|9523|9522|9478|9476|29105
1644582600000|2022-02-11 12:30:00|9518|9517|9502|9498|9530|9529|9499|9496|10428
1644582900000|2022-02-11 12:35:00|9501|9497|9508|9505|9511|9508|9495|9492|4740
1644583200000|2022-02-11 12:40:00|9507|9504|9483|9481|9510|9509|9481|9479|5771
1644583500000|2022-02-11 12:45:00|9482|9480|9484|9482|9485|9483|9461|9458|13479
1644583800000|2022-02-11 12:50:00|9483|9481|9477|9474|9486|9483|9470|9467|3799
1644584100000|2022-02-11 12:55:00|9476|9475|9489|9486|9490|9488|9472|9469|5192
1644584400000|2022-02-11 13:00:00|9488|9485|9498|9496|9498|9496|9483|9480|15796
1644584700000|2022-02-11 13:05:00|9499|9497|9516|9513|9519|9516|9489|9487|23930
1644585000000|2022-02-11 13:10:00|9514|9512|9555|9552|9567|9563|9510|9508|50011
1644585300000|2022-02-11 13:15:00|9554|9551|9534|9532|9554|9551|9533|9531|6183
1644585600000|2022-02-11 13:20:00|9535|9531|9545|9543|9547|9545|9523|9520|11655
1644585900000|2022-02-11 13:25:00|9546|9542|9514|9511|9546|9542|9501|9499|8360
1644586200000|2022-02-11 13:30:00|9513|9512|9519|9517|9538|9536|9513|9512|11086
1644586500000|2022-02-11 13:35:00|9518|9516|9540|9538|9545|9543|9516|9515|4058
1644586800000|2022-02-11 13:40:00|9539|9537|9519|9516|9540|9538|9518|9516|4762
1644587100000|2022-02-11 13:45:00|9520|9517|9527|9525|9528|9526|9513|9511|7376
1644587400000|2022-02-11 13:50:00|9528|9526|9535|9533|9536|9535|9525|9523|5651
1644587700000|2022-02-11 13:55:00|9536|9534|9516|9514|9546|9545|9516|9513|21662
1644588000000|2022-02-11 14:00:00|9517|9515|9502|9501|9526|9523|9502|9501|7636
1644588300000|2022-02-11 14:05:00|9503|9500|9497|9495|9503|9500|9487|9485|14670
1644588600000|2022-02-11 14:10:00|9496|9493|9493|9491|9496|9493|9486|9484|13142
1644588900000|2022-02-11 14:15:00|9492|9490|9524|9521|9529|9528|9492|9490|11734
1644589200000|2022-02-11 14:20:00|9523|9520|9503|9500|9523|9520|9501|9498|7675
1644589500000|2022-02-11 14:25:00|9504|9501|9506|9504|9511|9509|9498|9495|7300
1644589800000|2022-02-11 14:30:00|9507|9505|9515|9513|9527|9525|9505|9504|8701
1644590100000|2022-02-11 14:35:00|9516|9514|9522|9520|9527|9524|9511|9509|7506
1644590400000|2022-02-11 14:40:00|9523|9521|9517|9515|9536|9534|9514|9511|11721
1644590700000|2022-02-11 14:45:00|9518|9516|9534|9531|9545|9542|9518|9516|12000
1644591000000|2022-02-11 14:50:00|9535|9532|9520|9519|9539|9537|9497|9494|9760
1644591300000|2022-02-11 14:55:00|9521|9520|9516|9511|9532|9530|9487|9485|15562
1644591600000|2022-02-11 15:00:00|9517|9513|9543|9540|9551|9550|9513|9508|27378
1644591900000|2022-02-11 15:05:00|9542|9541|9528|9526|9547|9544|9524|9521|12968
1644592200000|2022-02-11 15:10:00|9529|9527|9507|9504|9535|9532|9494|9491|20523
1644592500000|2022-02-11 15:15:00|9506|9503|9503|9501|9512|9509|9495|9493|10077
1644592800000|2022-02-11 15:20:00|9502|9500|9523|9521|9528|9527|9499|9497|10066
1644593100000|2022-02-11 15:25:00|9522|9520|9536|9534|9540|9538|9521|9519|7997
1644593400000|2022-02-11 15:30:00|9537|9535|9543|9542|9549|9547|9536|9534|7888
1644593700000|2022-02-11 15:35:00|9542|9541|9552|9550|9559|9557|9541|9538|15991
1644594000000|2022-02-11 15:40:00|9553|9551|9562|9561|9562|9561|9549|9547|12140
1644594300000|2022-02-11 15:45:00|9563|9562|9553|9551|9573|9571|9552|9550|20177
1644594600000|2022-02-11 15:50:00|9551|9550|9552|9551|9558|9556|9530|9529|17105
1644594900000|2022-02-11 15:55:00|9553|9552|9550|9548|9554|9553|9542|9540|10595
1644595200000|2022-02-11 16:00:00|9549|9547|9561|9559|9562|9560|9548|9546|10037
1644595500000|2022-02-11 16:05:00|9560|9560|9536|9534|9562|9560|9532|9530|11346
1644595800000|2022-02-11 16:10:00|9537|9535|9497|9495|9537|9536|9482|9481|48056
1644596100000|2022-02-11 16:15:00|9496|9494|9512|9510|9514|9511|9485|9483|17439
1644596400000|2022-02-11 16:20:00|9511|9509|9526|9524|9528|9527|9508|9505|12644
1644596700000|2022-02-11 16:25:00|9525|9523|9512|9509|9526|9524|9502|9500|14296
1644825600000|2022-02-14 08:00:00|9245|9238|9227|9223|9250|9248|9220|9217|25062
1644825900000|2022-02-14 08:05:00|9228|9224|9239|9237|9257|9252|9180|9175|50962
1644826200000|2022-02-14 08:10:00|9238|9236|9206|9203|9242|9239|9161|9160|33254
1644826500000|2022-02-14 08:15:00|9207|9204|9201|9198|9217|9214|9172|9169|31149
1644826800000|2022-02-14 08:20:00|9202|9200|9156|9152|9211|9208|9126|9125|84046
1644827100000|2022-02-14 08:25:00|9157|9154|9123|9120|9161|9156|9118|9113|19902
1644827400000|2022-02-14 08:30:00|9124|9121|9123|9120|9152|9151|9118|9114|57565
1644827700000|2022-02-14 08:35:00|9124|9121|9098|9096|9130|9128|9092|9088|36458
1644828000000|2022-02-14 08:40:00|9100|9097|9133|9130|9136|9132|9100|9097|34458
1644828300000|2022-02-14 08:45:00|9134|9131|9121|9118|9145|9142|9106|9102|23055
1644828600000|2022-02-14 08:50:00|9119|9119|9095|9092|9144|9142|9094|9090|23043
1644828900000|2022-02-14 08:55:00|9096|9094|9144|9143|9150|9148|9094|9092|34256
1644829200000|2022-02-14 09:00:00|9143|9142|9140|9136|9167|9165|9131|9128|16756
1644829500000|2022-02-14 09:05:00|9139|9137|9148|9146|9156|9153|9130|9128|20121
1644829800000|2022-02-14 09:10:00|9147|9145|9118|9116|9155|9153|9114|9112|19069
1644830100000|2022-02-14 09:15:00|9119|9117|9170|9167|9179|9176|9119|9117|16472
1644830400000|2022-02-14 09:20:00|9171|9168|9193|9191|9195|9193|9167|9164|13881
1644830700000|2022-02-14 09:25:00|9194|9192|9199|9197|9216|9214|9188|9186|21316
1644831000000|2022-02-14 09:30:00|9200|9198|9187|9184|9202|9200|9172|9171|15062
1644831300000|2022-02-14 09:35:00|9185|9185|9178|9176|9196|9194|9173|9170|17566
1644831600000|2022-02-14 09:40:00|9179|9177|9160|9157|9191|9188|9158|9155|9128
1644831900000|2022-02-14 09:45:00|9161|9158|9136|9133|9172|9170|9132|9129|14653
1644832200000|2022-02-14 09:50:00|9137|9134|9125|9123|9139|9138|9120|9117|23203
1644832500000|2022-02-14 09:55:00|9126|9124|9114|9111|9136|9134|9103|9102|19128
1644832800000|2022-02-14 10:00:00|9113|9112|9137|9135|9138|9136|9097|9095|16427
1644833100000|2022-02-14 10:05:00|9138|9136|9153|9149|9162|9159|9128|9125|13318
1644833400000|2022-02-14 10:10:00|9152|9151|9164|9162|9166|9163|9135|9132|5378
1644833700000|2022-02-14 10:15:00|9163|9161|9146|9143|9170|9167|9139|9136|9726
1644834000000|2022-02-14 10:20:00|9147|9144|9179|9176|9181|9178|9141|9139|13620
1644834300000|2022-02-14 10:25:00|9180|9177|9148|9146|9183|9180|9148|9146|7794
1644834600000|2022-02-14 10:30:00|9149|9147|9156|9153|9168|9166|9144|9142|9922
1644834900000|2022-02-14 10:35:00|9157|9154|9167|9164|9179|9177|9157|9154|5441
1644835200000|2022-02-14 10:40:00|9168|9165|9176|9174|9191|9190|9167|9164|16963
1644835500000|2022-02-14 10:45:00|9177|9175|9221|9218|9222|9220|9176|9174|16901
1644835800000|2022-02-14 10:50:00|9222|9219|9190|9187|9229|9227|9188|9186|10479
1644836100000|2022-02-14 10:55:00|9191|9188|9179|9176|9195|9194|9170|9168|9153
1644836400000|2022-02-14 11:00:00|9180|9177|9166|9164|9182|9179|9160|9157|8432
1644836700000|2022-02-14 11:05:00|9167|9165|9161|9159|9168|9167|9151|9148|7190
1644837000000|2022-02-14 11:10:00|9162|9160|9127|9124|9166|9164|9126|9123|9650
1644837300000|2022-02-14 11:15:00|9128|9125|9128|9126|9144|9141|9125|9121|6232
1644837600000|2022-02-14 11:20:00|9129|9127|9118|9115|9137|9135|9116|9114|9377
1644837900000|2022-02-14 11:25:00|9119|9116|9137|9135|9146|9142|9114|9112|6848
1644838200000|2022-02-14 11:30:00|9138|9136|9113|9110|9143|9141|9111|9109|19247
1644838500000|2022-02-14 11:35:00|9112|9111|9117|9114|9131|9129|9102|9100|11418
1644838800000|2022-02-14 11:40:00|9118|9115|9145|9142|9148|9145|9114|9111|5656
1644839100000|2022-02-14 11:45:00|9144|9141|9126|9124|9144|9141|9112|9110|6138
1644839400000|2022-02-14 11:50:00|9125|9123|9144|9141|9148|9145|9122|9119|8344
1644839700000|2022-02-14 11:55:00|9143|9142|9136|9134|9148|9146|9126|9124|9449
1644840000000|2022-02-14 12:00:00|9137|9124|9117|9115|9137|9132|9110|9107|9428
1644840300000|2022-02-14 12:05:00|9118|9114|9104|9102|9121|9118|9102|9100|6924
1644840600000|2022-02-14 12:10:00|9103|9101|9103|9100|9108|9106|9095|9093|11144
1644840900000|2022-02-14 12:15:00|9102|9101|9087|9085|9104|9101|9082|9078|13919
1644841200000|2022-02-14 12:20:00|9086|9086|9113|9111|9115|9112|9086|9085|6895
1644841500000|2022-02-14 12:25:00|9114|9112|9134|9132|9142|9139|9112|9109|15592
1644841800000|2022-02-14 12:30:00|9135|9133|9146|9144|9161|9159|9134|9131|6146
1644842100000|2022-02-14 12:35:00|9145|9143|9223|9220|9236|9233|9143|9140|41322
1644842400000|2022-02-14 12:40:00|9222|9221|9266|9262|9268|9264|9220|9218|25806
1644842700000|2022-02-14 12:45:00|9267|9264|9261|9257|9314|9310|9258|9254|25487
1644843000000|2022-02-14 12:50:00|9262|9258|9239|9235|9273|9269|9226|9222|10063
1644843300000|2022-02-14 12:55:00|9240|9236|9264|9261|9269|9266|9237|9234|8311
1644843600000|2022-02-14 13:00:00|9263|9260|9267|9265|9300|9297|9257|9255|18589
1644843900000|2022-02-14 13:05:00|9268|9264|9266|9263|9286|9283|9249|9246|7714
1644844200000|2022-02-14 13:10:00|9267|9264|9222|9220|9267|9264|9220|9217|9840
1644844500000|2022-02-14 13:15:00|9223|9221|9224|9221|9233|9230|9212|9210|5607
1644844800000|2022-02-14 13:20:00|9223|9222|9250|9247|9259|9257|9221|9217|12578
1644845100000|2022-02-14 13:25:00|9249|9246|9254|9251|9258|9256|9239|9236|4806
1644845400000|2022-02-14 13:30:00|9253|9250|9239|9237|9261|9258|9236|9234|7444
1644845700000|2022-02-14 13:35:00|9240|9238|9244|9241|9248|9246|9229|9228|7103
1644846000000|2022-02-14 13:40:00|9245|9242|9232|9229|9250|9248|9231|9229|12870
1644846300000|2022-02-14 13:45:00|9233|9230|9223|9222|9243|9240|9222|9221|9597
1644846600000|2022-02-14 13:50:00|9224|9223|9247|9245|9247|9245|9224|9223|6343
1644846900000|2022-02-14 13:55:00|9248|9246|9237|9235|9265|9263|9230|9229|12591
1644847200000|2022-02-14 14:00:00|9238|9236|9240|9237|9246|9244|9234|9232|6075
1644847500000|2022-02-14 14:05:00|9239|9238|9242|9240|9250|9248|9231|9228|5686
1644847800000|2022-02-14 14:10:00|9243|9241|9260|9258|9261|9259|9242|9241|7281
1644848100000|2022-02-14 14:15:00|9259|9257|9242|9241|9259|9257|9242|9240|16493
1644848400000|2022-02-14 14:20:00|9243|9242|9255|9253|9260|9258|9235|9233|13181
1644848700000|2022-02-14 14:25:00|9254|9252|9246|9244|9260|9258|9243|9241|8034
1644849000000|2022-02-14 14:30:00|9247|9245|9259|9256|9264|9262|9239|9237|29449
1644849300000|2022-02-14 14:35:00|9260|9257|9259|9257|9279|9277|9244|9243|17769
1644849600000|2022-02-14 14:40:00|9258|9256|9274|9271|9291|9289|9257|9254|13001
1644849900000|2022-02-14 14:45:00|9273|9272|9264|9261|9273|9272|9241|9238|8833
1644850200000|2022-02-14 14:50:00|9263|9262|9300|9298|9303|9301|9263|9261|40293
1644850500000|2022-02-14 14:55:00|9301|9299|9260|9257|9306|9303|9255|9253|12146
1644850800000|2022-02-14 15:00:00|9259|9256|9243|9240|9260|9258|9227|9224|19393
1644851100000|2022-02-14 15:05:00|9244|9242|9271|9268|9272|9270|9237|9235|10170
1644851400000|2022-02-14 15:10:00|9270|9267|9291|9288|9313|9310|9268|9265|13781
1644851700000|2022-02-14 15:15:00|9292|9289|9266|9263|9299|9296|9243|9240|17264
1644852000000|2022-02-14 15:20:00|9265|9262|9257|9254|9266|9264|9234|9231|19389
1644852300000|2022-02-14 15:25:00|9256|9253|9231|9229|9260|9257|9225|9223|12011
1644852600000|2022-02-14 15:30:00|9230|9228|9215|9213|9240|9238|9203|9201|12477
1644852900000|2022-02-14 15:35:00|9216|9214|9222|9220|9230|9227|9213|9212|10544
1644853200000|2022-02-14 15:40:00|9223|9221|9260|9257|9274|9271|9222|9220|32221
1644853500000|2022-02-14 15:45:00|9259|9256|9267|9264|9280|9277|9255|9254|16406
1644853800000|2022-02-14 15:50:00|9268|9265|9242|9239|9279|9278|9230|9228|19391
1644854100000|2022-02-14 15:55:00|9243|9240|9225|9222|9261|9258|9223|9221|20663
1644854400000|2022-02-14 16:00:00|9226|9223|9246|9244|9249|9247|9221|9220|12883
1644854700000|2022-02-14 16:05:00|9245|9245|9231|9229|9251|9250|9222|9220|12561
1644855000000|2022-02-14 16:10:00|9230|9228|9235|9233|9245|9243|9229|9227|16685
1644855300000|2022-02-14 16:15:00|9236|9234|9247|9245|9258|9256|9235|9233|13052
1644855600000|2022-02-14 16:20:00|9248|9246|9253|9251|9260|9259|9245|9243|12567
1644855900000|2022-02-14 16:25:00|9254|9252|9246|9243|9266|9265|9242|9239|30146
1644912000000|2022-02-15 08:00:00|9250|9213|9237|9231|9250|9238|9194|9189|22202
1644912300000|2022-02-15 08:05:00|9238|9230|9314|9308|9314|9309|9208|9203|31015
1644912600000|2022-02-15 08:10:00|9313|9303|9300|9296|9346|9342|9292|9288|22226
1644912900000|2022-02-15 08:15:00|9302|9297|9328|9324|9335|9331|9285|9280|11154
1644913200000|2022-02-15 08:20:00|9330|9325|9367|9364|9372|9368|9322|9318|14956
1644913500000|2022-02-15 08:25:00|9366|9363|9399|9394|9406|9403|9360|9356|18842
1644913800000|2022-02-15 08:30:00|9401|9399|9442|9440|9445|9441|9397|9394|25295
1644914100000|2022-02-15 08:35:00|9441|9439|9415|9411|9441|9439|9412|9407|6923
1644914400000|2022-02-15 08:40:00|9414|9410|9429|9426|9449|9446|9405|9400|15070
1644914700000|2022-02-15 08:45:00|9430|9427|9418|9416|9438|9434|9407|9405|9589
1644915000000|2022-02-15 08:50:00|9419|9417|9378|9376|9427|9425|9373|9369|12059
1644915300000|2022-02-15 08:55:00|9377|9375|9400|9396|9403|9401|9370|9367|10533
1644915600000|2022-02-15 09:00:00|9398|9395|9378|9374|9405|9402|9375|9371|7430
1644915900000|2022-02-15 09:05:00|9379|9375|9423|9421|9423|9421|9375|9372|14710
1644916200000|2022-02-15 09:10:00|9422|9420|9409|9407|9431|9429|9376|9373|17318
1644916500000|2022-02-15 09:15:00|9408|9406|9437|9434|9445|9442|9405|9402|13124
1644916800000|2022-02-15 09:20:00|9436|9433|9457|9454|9457|9455|9433|9431|17684
1644917100000|2022-02-15 09:25:00|9456|9453|9449|9446|9463|9462|9441|9439|12924
1644917400000|2022-02-15 09:30:00|9448|9445|9453|9450|9463|9461|9436|9434|16037
1644917700000|2022-02-15 09:35:00|9454|9451|9454|9451|9464|9462|9440|9438|12093
1644918000000|2022-02-15 09:40:00|9455|9452|9453|9451|9460|9459|9446|9444|5681
1644918300000|2022-02-15 09:45:00|9452|9450|9456|9454|9466|9464|9441|9439|11439
1644918600000|2022-02-15 09:50:00|9457|9453|9445|9443|9466|9463|9437|9435|6959
1644918900000|2022-02-15 09:55:00|9443|9442|9456|9454|9462|9459|9437|9435|9595
1644919200000|2022-02-15 10:00:00|9457|9455|9454|9451|9472|9470|9451|9448|17180
1644919500000|2022-02-15 10:05:00|9453|9450|9453|9450|9465|9462|9440|9438|10303
1644919800000|2022-02-15 10:10:00|9450|9449|9455|9454|9463|9461|9440|9438|12516
1644920100000|2022-02-15 10:15:00|9456|9455|9458|9455|9467|9465|9442|9440|12490
1644920400000|2022-02-15 10:20:00|9459|9456|9416|9413|9468|9466|9410|9407|37210
1644920700000|2022-02-15 10:25:00|9417|9414|9422|9419|9441|9438|9414|9410|12245
1644921000000|2022-02-15 10:30:00|9423|9420|9439|9436|9449|9447|9414|9412|4115
1644921300000|2022-02-15 10:35:00|9438|9435|9452|9450|9456|9454|9436|9433|8176
1644921600000|2022-02-15 10:40:00|9453|9451|9457|9455|9464|9463|9452|9450|7959
1644921900000|2022-02-15 10:45:00|9456|9454|9444|9442|9459|9457|9441|9439|2577
1644922200000|2022-02-15 10:50:00|9445|9443|9431|9429|9448|9446|9425|9422|10100
1644922500000|2022-02-15 10:55:00|9432|9430|9441|9439|9444|9442|9430|9429|3180
1644922800000|2022-02-15 11:00:00|9440|9438|9440|9438|9451|9449|9436|9434|5660
1644923100000|2022-02-15 11:05:00|9439|9437|9445|9442|9450|9448|9437|9435|4653
1644923400000|2022-02-15 11:10:00|9446|9444|9467|9465|9471|9469|9445|9443|5130
1644923700000|2022-02-15 11:15:00|9468|9466|9478|9476|9480|9477|9466|9463|3581
1644924000000|2022-02-15 11:20:00|9479|9477|9475|9472|9487|9486|9473|9471|2741
1644924300000|2022-02-15 11:25:00|9474|9473|9466|9464|9476|9475|9464|9463|4128
1644924600000|2022-02-15 11:30:00|9467|9465|9478|9476|9481|9479|9465|9463|5041
1644924900000|2022-02-15 11:35:00|9479|9477|9484|9482|9490|9489|9478|9476|5435
1644925200000|2022-02-15 11:40:00|9483|9481|9481|9479|9486|9484|9477|9475|2425
1644925500000|2022-02-15 11:45:00|9480|9478|9486|9483|9491|9490|9476|9474|3457
1644925800000|2022-02-15 11:50:00|9485|9484|9492|9490|9499|9497|9485|9483|5826
1644926100000|2022-02-15 11:55:00|9493|9489|9483|9480|9493|9491|9476|9473|7790
1644926400000|2022-02-15 12:00:00|9489|9486|9469|9467|9491|9490|9466|9464|7991
1644926700000|2022-02-15 12:05:00|9470|9468|9476|9473|9485|9483|9463|9460|8111
1644927000000|2022-02-15 12:10:00|9477|9474|9474|9472|9485|9482|9472|9470|3126
1644927300000|2022-02-15 12:15:00|9475|9473|9475|9473|9478|9476|9467|9466|6460
1644927600000|2022-02-15 12:20:00|9476|9474|9491|9489|9493|9490|9476|9474|4402
1644927900000|2022-02-15 12:25:00|9490|9488|9491|9489|9500|9499|9487|9485|3506
1644928200000|2022-02-15 12:30:00|9490|9488|9490|9488|9491|9489|9482|9481|5126
1644928500000|2022-02-15 12:35:00|9491|9489|9477|9474|9493|9491|9472|9471|23246
1644928800000|2022-02-15 12:40:00|9478|9475|9472|9469|9483|9480|9466|9464|10893
1644929100000|2022-02-15 12:45:00|9471|9468|9470|9468|9480|9477|9463|9461|1716
1644929400000|2022-02-15 12:50:00|9471|9469|9472|9470|9476|9474|9464|9461|3525
1644929700000|2022-02-15 12:55:00|9473|9471|9481|9479|9482|9479|9473|9470|3800
1644930000000|2022-02-15 13:00:00|9482|9478|9480|9477|9487|9485|9478|9476|2891
1644930300000|2022-02-15 13:05:00|9481|9478|9477|9475|9490|9488|9473|9471|6125
1644930600000|2022-02-15 13:10:00|9478|9474|9477|9475|9480|9477|9470|9468|7288
1644930900000|2022-02-15 13:15:00|9478|9474|9477|9475|9481|9480|9472|9470|2047
1644931200000|2022-02-15 13:20:00|9476|9474|9467|9464|9479|9478|9462|9461|3525
1644931500000|2022-02-15 13:25:00|9466|9465|9466|9464|9471|9469|9458|9456|1883
1644931800000|2022-02-15 13:30:00|9467|9463|9452|9449|9467|9464|9442|9440|14368
1644932100000|2022-02-15 13:35:00|9451|9450|9458|9457|9463|9461|9447|9445|6597
1644932400000|2022-02-15 13:40:00|9457|9456|9474|9472|9476|9473|9454|9452|6231
1644932700000|2022-02-15 13:45:00|9475|9471|9474|9471|9479|9476|9471|9469|6129
1644933000000|2022-02-15 13:50:00|9473|9470|9466|9464|9475|9473|9462|9460|9650
1644933300000|2022-02-15 13:55:00|9465|9463|9460|9457|9465|9463|9457|9455|4213
1644933600000|2022-02-15 14:00:00|9459|9456|9455|9452|9462|9460|9449|9447|4490
1644933900000|2022-02-15 14:05:00|9456|9453|9458|9455|9460|9458|9446|9444|5131
1644934200000|2022-02-15 14:10:00|9457|9454|9442|9440|9457|9454|9441|9440|5764
1644934500000|2022-02-15 14:15:00|9441|9439|9438|9436|9445|9442|9428|9426|11381
1644934800000|2022-02-15 14:20:00|9437|9435|9448|9445|9456|9454|9435|9433|7204
1644935100000|2022-02-15 14:25:00|9447|9446|9443|9440|9456|9453|9431|9430|22851
1644935400000|2022-02-15 14:30:00|9442|9441|9471|9468|9471|9469|9435|9432|11269
1644935700000|2022-02-15 14:35:00|9472|9469|9457|9455|9474|9472|9455|9452|12944
1644936000000|2022-02-15 14:40:00|9456|9454|9464|9462|9476|9474|9456|9454|4163
1644936300000|2022-02-15 14:45:00|9465|9463|9462|9461|9480|9478|9455|9453|7698
1644936600000|2022-02-15 14:50:00|9463|9460|9467|9465|9469|9466|9448|9446|15084
1644936900000|2022-02-15 14:55:00|9468|9466|9469|9467|9480|9478|9454|9452|5887
1644937200000|2022-02-15 15:00:00|9470|9466|9477|9474|9489|9487|9465|9462|8272
1644937500000|2022-02-15 15:05:00|9478|9475|9479|9476|9484|9482|9472|9470|7475
1644937800000|2022-02-15 15:10:00|9478|9477|9458|9456|9482|9479|9454|9452|7977
1644938100000|2022-02-15 15:15:00|9459|9457|9464|9462|9469|9467|9456|9454|10248
1644938400000|2022-02-15 15:20:00|9463|9461|9468|9466|9474|9472|9458|9456|10190
1644938700000|2022-02-15 15:25:00|9467|9465|9478|9476|9480|9478|9456|9454|6374
1644939000000|2022-02-15 15:30:00|9477|9475|9472|9470|9483|9481|9471|9469|4389
1644939300000|2022-02-15 15:35:00|9473|9471|9476|9474|9483|9481|9466|9464|5368
1644939600000|2022-02-15 15:40:00|9477|9475|9475|9472|9479|9477|9466|9465|12973
1644939900000|2022-02-15 15:45:00|9476|9473|9471|9469|9479|9476|9470|9469|3058
1644940200000|2022-02-15 15:50:00|9472|9470|9471|9469|9482|9479|9468|9467|14397
1644940500000|2022-02-15 15:55:00|9472|9468|9476|9473|9478|9477|9470|9468|7306
1644940800000|2022-02-15 16:00:00|9477|9474|9480|9478|9485|9483|9475|9473|22461
1644941100000|2022-02-15 16:05:00|9481|9479|9491|9489|9495|9493|9477|9475|15823
1644941400000|2022-02-15 16:10:00|9490|9488|9473|9471|9490|9488|9465|9464|43807
1644941700000|2022-02-15 16:15:00|9472|9470|9465|9463|9473|9472|9459|9458|13497
1644942000000|2022-02-15 16:20:00|9466|9464|9472|9470|9480|9477|9465|9463|12044
1644942300000|2022-02-15 16:25:00|9473|9471|9460|9458|9476|9475|9460|9458|20071
1644998400000|2022-02-16 08:00:00|9491|9486|9520|9514|9525|9521|9466|9460|12367
1644998700000|2022-02-16 08:05:00|9519|9513|9498|9494|9534|9529|9497|9492|5737
1644999000000|2022-02-16 08:10:00|9497|9493|9536|9533|9540|9538|9496|9489|8855
1644999300000|2022-02-16 08:15:00|9538|9534|9547|9544|9570|9568|9535|9533|34488
1644999600000|2022-02-16 08:20:00|9548|9545|9596|9593|9600|9598|9548|9545|16832
1644999900000|2022-02-16 08:25:00|9598|9594|9585|9583|9605|9601|9582|9579|28278
1645000200000|2022-02-16 08:30:00|9584|9582|9575|9574|9600|9597|9570|9568|12716
1645000500000|2022-02-16 08:35:00|9576|9575|9574|9571|9604|9600|9572|9570|6423
1645000800000|2022-02-16 08:40:00|9573|9570|9512|9511|9579|9576|9511|9510|23077
1645001100000|2022-02-16 08:45:00|9511|9510|9533|9531|9533|9531|9502|9500|8034
1645001400000|2022-02-16 08:50:00|9534|9530|9498|9496|9536|9533|9489|9486|63326
1645001700000|2022-02-16 08:55:00|9499|9495|9514|9512|9529|9527|9477|9474|48080
1645002000000|2022-02-16 09:00:00|9515|9514|9542|9540|9552|9549|9513|9510|12107
1645002300000|2022-02-16 09:05:00|9541|9539|9480|9475|9542|9540|9469|9466|19158
1645002600000|2022-02-16 09:10:00|9479|9477|9480|9477|9482|9479|9461|9458|10333
1645002900000|2022-02-16 09:15:00|9479|9478|9501|9499|9502|9500|9478|9475|8948
1645003200000|2022-02-16 09:20:00|9500|9500|9521|9518|9521|9518|9500|9499|5637
1645003500000|2022-02-16 09:25:00|9522|9519|9524|9521|9543|9540|9519|9517|7798
1645003800000|2022-02-16 09:30:00|9523|9520|9531|9529|9541|9539|9521|9520|7396
1645004100000|2022-02-16 09:35:00|9532|9528|9528|9526|9538|9536|9520|9518|2373
1645004400000|2022-02-16 09:40:00|9527|9525|9523|9520|9550|9548|9518|9515|7490
1645004700000|2022-02-16 09:45:00|9524|9521|9516|9514|9525|9523|9505|9503|2905
1645005000000|2022-02-16 09:50:00|9517|9513|9514|9512|9522|9520|9505|9502|2448
1645005300000|2022-02-16 09:55:00|9513|9511|9503|9500|9517|9514|9499|9498|12091
1645005600000|2022-02-16 10:00:00|9502|9499|9492|9490|9504|9501|9479|9477|7222
1645005900000|2022-02-16 10:05:00|9493|9491|9496|9493|9507|9504|9491|9490|6008
1645006200000|2022-02-16 10:10:00|9495|9494|9504|9502|9506|9503|9486|9484|3065
1645006500000|2022-02-16 10:15:00|9503|9501|9483|9480|9505|9502|9481|9479|6488
1645006800000|2022-02-16 10:20:00|9482|9479|9449|9447|9483|9481|9449|9447|11801
1645007100000|2022-02-16 10:25:00|9450|9448|9461|9458|9468|9465|9441|9438|6331
1645007400000|2022-02-16 10:30:00|9460|9457|9460|9457|9471|9469|9444|9441|29385
1645007700000|2022-02-16 10:35:00|9459|9458|9464|9462|9467|9465|9454|9451|3564
1645008000000|2022-02-16 10:40:00|9465|9463|9471|9469|9481|9479|9464|9461|4559
1645008300000|2022-02-16 10:45:00|9470|9468|9474|9472|9481|9478|9466|9464|5024
1645008600000|2022-02-16 10:50:00|9475|9473|9473|9472|9491|9488|9473|9471|7285
1645008900000|2022-02-16 10:55:00|9474|9473|9477|9475|9483|9481|9471|9468|3042
1645009200000|2022-02-16 11:00:00|9476|9474|9470|9468|9482|9479|9467|9465|3910
1645009500000|2022-02-16 11:05:00|9469|9467|9452|9449|9472|9470|9452|9449|2240
1645009800000|2022-02-16 11:10:00|9451|9448|9446|9444|9453|9451|9440|9438|7007
1645010100000|2022-02-16 11:15:00|9447|9443|9451|9449|9456|9454|9444|9442|11256
1645010400000|2022-02-16 11:20:00|9452|9450|9468|9467|9476|9474|9450|9448|9681
1645010700000|2022-02-16 11:25:00|9469|9466|9466|9465|9473|9471|9462|9460|1205
1645011000000|2022-02-16 11:30:00|9465|9464|9476|9473|9478|9476|9460|9458|2802
1645011300000|2022-02-16 11:35:00|9475|9474|9484|9483|9489|9486|9475|9473|8937
1645011600000|2022-02-16 11:40:00|9485|9484|9481|9479|9487|9485|9480|9478|824
1645011900000|2022-02-16 11:45:00|9480|9478|9478|9476|9482|9480|9470|9467|4889
1645012200000|2022-02-16 11:50:00|9477|9475|9462|9461|9478|9476|9459|9457|9433
1645012500000|2022-02-16 11:55:00|9463|9462|9467|9464|9483|9481|9463|9461|1873
1645012800000|2022-02-16 12:00:00|9485|9465|9468|9466|9485|9476|9461|9459|4043
1645013100000|2022-02-16 12:05:00|9467|9465|9460|9458|9468|9466|9454|9452|1366
1645013400000|2022-02-16 12:10:00|9459|9457|9454|9452|9462|9460|9446|9445|3816
1645013700000|2022-02-16 12:15:00|9453|9451|9454|9452|9457|9455|9448|9445|1874
1645014000000|2022-02-16 12:20:00|9455|9453|9445|9444|9458|9457|9439|9436|7338
1645014300000|2022-02-16 12:25:00|9446|9445|9437|9435|9458|9455|9435|9433|2614
1645014600000|2022-02-16 12:30:00|9436|9434|9424|9422|9438|9436|9422|9420|2076
1645014900000|2022-02-16 12:35:00|9423|9421|9405|9402|9433|9430|9401|9400|22399
1645015200000|2022-02-16 12:40:00|9404|9401|9391|9389|9406|9403|9390|9389|6085
1645015500000|2022-02-16 12:45:00|9390|9388|9397|9395|9403|9401|9389|9387|4018
1645015800000|2022-02-16 12:50:00|9398|9396|9387|9385|9403|9400|9386|9384|2728
1645016100000|2022-02-16 12:55:00|9386|9386|9379|9377|9388|9386|9377|9374|2944
1645016400000|2022-02-16 13:00:00|9378|9376|9384|9383|9391|9388|9377|9376|5853
1645016700000|2022-02-16 13:05:00|9385|9382|9371|9369|9386|9383|9368|9367|2361
1645017000000|2022-02-16 13:10:00|9370|9368|9373|9371|9375|9373|9359|9357|7743
1645017300000|2022-02-16 13:15:00|9374|9372|9394|9392|9396|9393|9373|9370|5533
1645017600000|2022-02-16 13:20:00|9393|9391|9381|9379|9401|9399|9379|9376|7237
1645017900000|2022-02-16 13:25:00|9380|9380|9362|9360|9381|9380|9360|9358|6754
1645018200000|2022-02-16 13:30:00|9361|9359|9359|9358|9379|9376|9358|9356|11337
1645018500000|2022-02-16 13:35:00|9358|9357|9364|9362|9373|9371|9358|9356|4326
1645018800000|2022-02-16 13:40:00|9363|9361|9367|9365|9379|9376|9361|9360|2980
1645019100000|2022-02-16 13:45:00|9368|9366|9360|9358|9376|9374|9358|9355|2631
1645019400000|2022-02-16 13:50:00|9359|9357|9365|9363|9373|9370|9355|9352|7212
1645019700000|2022-02-16 13:55:00|9364|9362|9358|9356|9365|9363|9351|9350|7225
1645020000000|2022-02-16 14:00:00|9357|9355|9360|9358|9361|9360|9351|9350|11755
1645020300000|2022-02-16 14:05:00|9359|9357|9357|9356|9360|9358|9350|9347|6040
1645020600000|2022-02-16 14:10:00|9356|9355|9338|9336|9356|9356|9337|9335|4884
1645020900000|2022-02-16 14:15:00|9337|9335|9352|9350|9363|9360|9334|9333|11125
1645021200000|2022-02-16 14:20:00|9353|9351|9340|9338|9356|9353|9339|9336|2887
1645021500000|2022-02-16 14:25:00|9341|9339|9365|9363|9365|9364|9336|9334|11558
1645021800000|2022-02-16 14:30:00|9366|9364|9371|9369|9377|9375|9358|9357|19459
1645022100000|2022-02-16 14:35:00|9370|9368|9389|9387|9391|9389|9365|9363|11757
1645022400000|2022-02-16 14:40:00|9388|9386|9392|9390|9400|9399|9381|9380|22414
1645022700000|2022-02-16 14:45:00|9393|9391|9400|9398|9409|9407|9390|9388|8625
1645023000000|2022-02-16 14:50:00|9401|9399|9409|9407|9411|9409|9387|9386|37982
1645023300000|2022-02-16 14:55:00|9408|9406|9406|9402|9412|9411|9390|9387|16321
1645023600000|2022-02-16 15:00:00|9405|9401|9404|9403|9407|9405|9392|9390|20975
1645023900000|2022-02-16 15:05:00|9405|9404|9422|9420|9430|9428|9400|9398|18594
1645024200000|2022-02-16 15:10:00|9421|9419|9436|9434|9446|9444|9419|9417|11041
1645024500000|2022-02-16 15:15:00|9435|9435|9412|9410|9437|9435|9405|9403|8251
1645024800000|2022-02-16 15:20:00|9411|9409|9429|9428|9430|9428|9404|9402|7201
1645025100000|2022-02-16 15:25:00|9430|9429|9439|9437|9442|9440|9425|9423|5713
1645025400000|2022-02-16 15:30:00|9438|9436|9438|9436|9439|9438|9424|9422|8531
1645025700000|2022-02-16 15:35:00|9439|9437|9460|9458|9460|9459|9439|9436|10804
1645026000000|2022-02-16 15:40:00|9459|9459|9447|9445|9462|9460|9442|9440|4989
1645026300000|2022-02-16 15:45:00|9446|9444|9434|9433|9447|9446|9430|9428|6428
1645026600000|2022-02-16 15:50:00|9433|9432|9434|9432|9437|9435|9428|9426|12662
1645026900000|2022-02-16 15:55:00|9433|9433|9428|9427|9433|9433|9422|9421|8857
1645027200000|2022-02-16 16:00:00|9429|9428|9441|9440|9444|9442|9426|9425|11092
1645027500000|2022-02-16 16:05:00|9440|9439|9451|9450|9455|9454|9432|9430|12316
1645027800000|2022-02-16 16:10:00|9450|9449|9448|9446|9456|9454|9444|9443|11148
1645028100000|2022-02-16 16:15:00|9449|9447|9440|9439|9456|9454|9438|9436|13330
1645028400000|2022-02-16 16:20:00|9441|9440|9436|9434|9444|9442|9432|9431|13464
1645028700000|2022-02-16 16:25:00|9437|9435|9434|9431|9446|9443|9432|9430|17394
1645084800000|2022-02-17 08:00:00|9465|9459|9522|9517|9526|9521|9457|9444|23446
1645085100000|2022-02-17 08:05:00|9521|9516|9558|9555|9565|9559|9507|9503|25062
1645085400000|2022-02-17 08:10:00|9559|9556|9597|9594|9600|9597|9554|9552|38320
1645085700000|2022-02-17 08:15:00|9598|9596|9567|9563|9609|9604|9563|9560|50547
1645086000000|2022-02-17 08:20:00|9568|9565|9598|9594|9620|9618|9567|9565|17370
1645086300000|2022-02-17 08:25:00|9597|9595|9543|9538|9612|9606|9529|9524|33057
1645086600000|2022-02-17 08:30:00|9544|9539|9512|9508|9545|9543|9508|9503|32457
1645086900000|2022-02-17 08:35:00|9511|9510|9521|9518|9534|9530|9494|9488|11302
1645087200000|2022-02-17 08:40:00|9520|9517|9511|9508|9536|9532|9506|9503|18258
1645087500000|2022-02-17 08:45:00|9512|9510|9497|9495|9519|9515|9473|9470|14033
1645087800000|2022-02-17 08:50:00|9496|9494|9509|9507|9520|9516|9493|9490|14709
1645088100000|2022-02-17 08:55:00|9510|9506|9531|9528|9535|9532|9498|9495|5763
1645088400000|2022-02-17 09:00:00|9530|9527|9522|9519|9547|9544|9520|9517|14339
1645088700000|2022-02-17 09:05:00|9523|9520|9536|9534|9537|9534|9523|9520|4018
1645089000000|2022-02-17 09:10:00|9537|9535|9554|9552|9559|9557|9533|9532|6412
1645089300000|2022-02-17 09:15:00|9555|9551|9541|9539|9556|9554|9538|9537|6461
1645089600000|2022-02-17 09:20:00|9542|9538|9543|9542|9556|9554|9536|9533|7377
1645089900000|2022-02-17 09:25:00|9542|9541|9558|9555|9559|9557|9541|9538|4729
1645090200000|2022-02-17 09:30:00|9557|9556|9577|9576|9577|9576|9554|9552|17813
1645090500000|2022-02-17 09:35:00|9579|9577|9596|9594|9599|9597|9578|9577|26974
1645090800000|2022-02-17 09:40:00|9597|9595|9602|9601|9604|9602|9585|9583|18758
1645091100000|2022-02-17 09:45:00|9603|9602|9594|9592|9617|9614|9585|9583|12688
1645091400000|2022-02-17 09:50:00|9595|9593|9601|9599|9604|9602|9587|9585|4803
1645091700000|2022-02-17 09:55:00|9600|9600|9622|9619|9625|9624|9599|9597|13885
1645092000000|2022-02-17 10:00:00|9621|9620|9617|9615|9635|9633|9609|9606|33699
1645092300000|2022-02-17 10:05:00|9616|9614|9616|9613|9626|9624|9602|9599|11545
1645092600000|2022-02-17 10:10:00|9617|9614|9635|9632|9642|9640|9617|9614|11076
1645092900000|2022-02-17 10:15:00|9634|9633|9633|9631|9638|9636|9625|9624|8422
1645093200000|2022-02-17 10:20:00|9634|9632|9643|9641|9646|9644|9633|9630|10468
1645093500000|2022-02-17 10:25:00|9644|9642|9652|9651|9664|9662|9642|9640|20550
1645093800000|2022-02-17 10:30:00|9653|9652|9660|9658|9671|9669|9653|9651|10476
1645094100000|2022-02-17 10:35:00|9659|9659|9679|9677|9680|9678|9651|9649|4003
1645094400000|2022-02-17 10:40:00|9678|9676|9676|9673|9696|9694|9673|9670|22615
1645094700000|2022-02-17 10:45:00|9675|9672|9685|9684|9689|9686|9667|9665|8974
1645095000000|2022-02-17 10:50:00|9686|9685|9670|9668|9690|9688|9668|9665|9608
1645095300000|2022-02-17 10:55:00|9669|9667|9667|9665|9677|9675|9662|9660|8402
1645095600000|2022-02-17 11:00:00|9666|9664|9666|9664|9667|9666|9645|9643|9246
1645095900000|2022-02-17 11:05:00|9665|9663|9673|9671|9679|9676|9660|9658|15416
1645096200000|2022-02-17 11:10:00|9674|9672|9684|9682|9684|9682|9671|9670|4718
1645096500000|2022-02-17 11:15:00|9683|9681|9688|9687|9690|9689|9674|9672|5545
1645096800000|2022-02-17 11:20:00|9689|9688|9701|9699|9707|9705|9689|9687|10797
1645097100000|2022-02-17 11:25:00|9700|9698|9688|9687|9701|9698|9681|9678|9037
1645097400000|2022-02-17 11:30:00|9687|9686|9682|9681|9687|9687|9667|9665|6136
1645097700000|2022-02-17 11:35:00|9681|9680|9687|9686|9690|9687|9681|9679|8576
1645098000000|2022-02-17 11:40:00|9688|9687|9687|9685|9692|9690|9679|9677|7633
1645098300000|2022-02-17 11:45:00|9686|9684|9698|9696|9700|9699|9685|9684|6489
1645098600000|2022-02-17 11:50:00|9697|9695|9688|9686|9705|9703|9688|9686|6080
1645098900000|2022-02-17 11:55:00|9689|9687|9700|9699|9703|9702|9683|9681|19369
1645099200000|2022-02-17 12:00:00|9701|9700|9702|9700|9709|9707|9700|9691|5503
1645099500000|2022-02-17 12:05:00|9701|9699|9717|9715|9724|9723|9699|9697|11192
1645099800000|2022-02-17 12:10:00|9718|9716|9698|9695|9721|9719|9688|9685|4601
1645100100000|2022-02-17 12:15:00|9697|9694|9673|9671|9697|9694|9670|9668|5977
1645100400000|2022-02-17 12:20:00|9672|9670|9668|9666|9676|9674|9663|9661|8651
1645100700000|2022-02-17 12:25:00|9669|9665|9682|9680|9684|9682|9668|9665|3795
1645101000000|2022-02-17 12:30:00|9683|9681|9681|9679|9684|9683|9671|9669|3041
1645101300000|2022-02-17 12:35:00|9680|9678|9680|9678|9682|9680|9673|9671|3019
1645101600000|2022-02-17 12:40:00|9681|9679|9675|9673|9681|9679|9673|9671|2811
1645101900000|2022-02-17 12:45:00|9676|9674|9661|9658|9676|9674|9659|9657|5173
1645102200000|2022-02-17 12:50:00|9660|9657|9663|9661|9663|9662|9652|9650|3186
1645102500000|2022-02-17 12:55:00|9664|9662|9671|9669|9671|9669|9656|9654|2178
1645102800000|2022-02-17 13:00:00|9672|9670|9660|9658|9680|9678|9657|9655|10709
1645103100000|2022-02-17 13:05:00|9659|9659|9627|9624|9661|9659|9599|9596|29631
1645103400000|2022-02-17 13:10:00|9626|9626|9598|9596|9626|9626|9586|9585|4687
1645103700000|2022-02-17 13:15:00|9600|9597|9581|9578|9601|9597|9578|9575|6983
1645104000000|2022-02-17 13:20:00|9580|9579|9583|9581|9590|9588|9554|9552|12417
1645104300000|2022-02-17 13:25:00|9584|9583|9588|9585|9590|9588|9570|9567|4778
1645104600000|2022-02-17 13:30:00|9590|9583|9577|9575|9594|9590|9569|9567|16298
1645104900000|2022-02-17 13:35:00|9576|9574|9589|9586|9597|9595|9568|9565|9988
1645105200000|2022-02-17 13:40:00|9588|9585|9547|9544|9590|9589|9543|9541|15742
1645105500000|2022-02-17 13:45:00|9544|9543|9540|9537|9559|9558|9530|9527|21778
1645105800000|2022-02-17 13:50:00|9539|9536|9553|9552|9561|9559|9538|9534|16326
1645106100000|2022-02-17 13:55:00|9554|9553|9549|9546|9563|9561|9546|9544|9902
1645106400000|2022-02-17 14:00:00|9548|9545|9543|9540|9567|9565|9538|9536|16167
1645106700000|2022-02-17 14:05:00|9544|9541|9548|9545|9557|9555|9542|9539|9654
1645107000000|2022-02-17 14:10:00|9549|9546|9559|9557|9583|9581|9549|9546|40535
1645107300000|2022-02-17 14:15:00|9560|9558|9565|9564|9575|9574|9560|9557|9582
1645107600000|2022-02-17 14:20:00|9564|9563|9573|9570|9576|9574|9558|9557|6431
1645107900000|2022-02-17 14:25:00|9574|9571|9564|9563|9576|9574|9564|9562|8820
1645108200000|2022-02-17 14:30:00|9565|9564|9573|9572|9580|9579|9558|9555|9279
1645108500000|2022-02-17 14:35:00|9574|9573|9593|9591|9593|9591|9568|9566|7884
1645108800000|2022-02-17 14:40:00|9594|9592|9578|9576|9599|9596|9558|9556|7348
1645109100000|2022-02-17 14:45:00|9579|9577|9558|9555|9582|9580|9549|9546|8055
1645109400000|2022-02-17 14:50:00|9559|9556|9543|9541|9559|9557|9534|9531|7714
1645109700000|2022-02-17 14:55:00|9542|9540|9514|9511|9542|9540|9508|9505|14271
1645110000000|2022-02-17 15:00:00|9515|9512|9507|9505|9521|9520|9498|9496|24787
1645110300000|2022-02-17 15:05:00|9508|9504|9538|9537|9539|9538|9507|9504|16414
1645110600000|2022-02-17 15:10:00|9517|9515|9535|9533|9540|9537|9512|9510|6456
1645110900000|2022-02-17 15:15:00|9534|9532|9540|9537|9544|9541|9533|9531|5262
1645111200000|2022-02-17 15:20:00|9539|9538|9530|9528|9539|9538|9527|9525|5657
1645111500000|2022-02-17 15:25:00|9529|9527|9529|9527|9530|9528|9516|9515|8902
1645111800000|2022-02-17 15:30:00|9528|9526|9534|9532|9547|9545|9521|9519|9977
1645112100000|2022-02-17 15:35:00|9533|9531|9530|9528|9539|9537|9519|9516|6773
1645112400000|2022-02-17 15:40:00|9528|9527|9538|9536|9540|9537|9520|9518|6764
1645112700000|2022-02-17 15:45:00|9539|9537|9525|9523|9539|9537|9521|9519|9821
1645113000000|2022-02-17 15:50:00|9526|9524|9528|9526|9531|9528|9519|9517|10522
1645113300000|2022-02-17 15:55:00|9526|9525|9541|9539|9545|9543|9515|9512|30586
1645113600000|2022-02-17 16:00:00|9542|9540|9527|9524|9545|9543|9524|9522|17341
1645113900000|2022-02-17 16:05:00|9528|9525|9535|9532|9543|9541|9525|9523|13215
1645114200000|2022-02-17 16:10:00|9536|9533|9557|9556|9562|9560|9535|9532|11430
1645114500000|2022-02-17 16:15:00|9556|9555|9580|9578|9580|9578|9556|9554|13275
1645114800000|2022-02-17 16:20:00|9581|9579|9569|9568|9583|9580|9568|9566|15592
1645115100000|2022-02-17 16:25:00|9568|9567|9584|9581|9589|9586|9566|9563|23438
1645171200000|2022-02-18 08:00:00|9649|9600|9743|9739|9745|9740|9624|9600|58107
1645171500000|2022-02-18 08:05:00|9742|9738|9734|9731|9744|9740|9700|9696|28388
1645171800000|2022-02-18 08:10:00|9737|9733|9741|9739|9762|9758|9723|9720|14487
1645172100000|2022-02-18 08:15:00|9740|9738|9734|9730|9750|9747|9719|9716|7741
1645172400000|2022-02-18 08:20:00|9735|9732|9739|9737|9765|9760|9731|9727|38425
1645172700000|2022-02-18 08:25:00|9738|9736|9733|9731|9740|9739|9717|9714|12660
1645173000000|2022-02-18 08:30:00|9732|9730|9719|9717|9738|9736|9717|9715|8373
1645173300000|2022-02-18 08:35:00|9720|9718|9732|9729|9740|9738|9708|9704|7975
1645173600000|2022-02-18 08:40:00|9731|9730|9712|9709|9740|9738|9712|9708|12305
1645173900000|2022-02-18 08:45:00|9711|9708|9702|9699|9728|9726|9690|9686|14732
1645174200000|2022-02-18 08:50:00|9701|9698|9721|9720|9726|9722|9694|9691|9192
1645174500000|2022-02-18 08:55:00|9720|9719|9727|9725|9731|9728|9708|9705|5771
1645174800000|2022-02-18 09:00:00|9726|9724|9729|9727|9732|9731|9718|9716|10807
1645175100000|2022-02-18 09:05:00|9728|9726|9723|9721|9735|9733|9713|9712|5676
1645175400000|2022-02-18 09:10:00|9722|9720|9685|9682|9722|9720|9678|9676|13262
1645175700000|2022-02-18 09:15:00|9686|9683|9684|9681|9692|9690|9671|9668|10337
1645176000000|2022-02-18 09:20:00|9683|9680|9671|9669|9685|9683|9668|9666|8664
1645176300000|2022-02-18 09:25:00|9672|9668|9677|9674|9683|9681|9668|9666|6849
1645176600000|2022-02-18 09:30:00|9676|9673|9661|9658|9685|9683|9652|9650|12036
1645176900000|2022-02-18 09:35:00|9662|9659|9649|9647|9669|9667|9648|9646|4476
1645177200000|2022-02-18 09:40:00|9650|9648|9649|9647|9657|9656|9643|9641|9324
1645177500000|2022-02-18 09:45:00|9648|9646|9647|9645|9652|9651|9638|9636|5467
1645177800000|2022-02-18 09:50:00|9648|9646|9665|9663|9669|9667|9648|9645|2631
1645178100000|2022-02-18 09:55:00|9666|9662|9666|9664|9679|9676|9666|9662|16426
1645178400000|2022-02-18 10:00:00|9667|9665|9665|9662|9674|9672|9660|9658|4043
1645178700000|2022-02-18 10:05:00|9666|9663|9648|9645|9669|9667|9639|9637|11741
1645179000000|2022-02-18 10:10:00|9647|9646|9646|9644|9647|9646|9627|9625|4023
1645179300000|2022-02-18 10:15:00|9647|9645|9648|9646|9657|9655|9642|9640|2964
1645179600000|2022-02-18 10:20:00|9647|9645|9633|9631|9648|9646|9631|9628|6468
1645179900000|2022-02-18 10:25:00|9632|9630|9625|9622|9635|9633|9618|9615|6641
1645180200000|2022-02-18 10:30:00|9624|9621|9608|9605|9624|9622|9598|9596|6829
1645180500000|2022-02-18 10:35:00|9609|9606|9616|9613|9617|9615|9602|9600|6072
1645180800000|2022-02-18 10:40:00|9615|9612|9627|9625|9629|9627|9608|9606|4528
1645181100000|2022-02-18 10:45:00|9628|9626|9642|9640|9651|9648|9621|9620|7130
1645181400000|2022-02-18 10:50:00|9641|9641|9638|9637|9643|9641|9622|9619|21859
1645181700000|2022-02-18 10:55:00|9639|9638|9652|9650|9653|9651|9639|9638|23172
1645182000000|2022-02-18 11:00:00|9651|9649|9635|9633|9657|9655|9632|9630|9458
1645182300000|2022-02-18 11:05:00|9636|9634|9658|9657|9660|9658|9636|9634|8014
1645182600000|2022-02-18 11:10:00|9657|9656|9652|9649|9661|9660|9640|9637|12210
1645182900000|2022-02-18 11:15:00|9651|9648|9653|9652|9659|9658|9650|9647|18540
1645183200000|2022-02-18 11:20:00|9654|9653|9673|9671|9675|9673|9654|9652|8838
1645183500000|2022-02-18 11:25:00|9674|9672|9673|9671|9680|9678|9669|9666|6793
1645183800000|2022-02-18 11:30:00|9674|9672|9675|9672|9683|9681|9673|9670|3140
1645184100000|2022-02-18 11:35:00|9674|9673|9680|9677|9680|9677|9670|9668|4357
1645184400000|2022-02-18 11:40:00|9679|9678|9675|9673|9686|9684|9674|9671|1833
1645184700000|2022-02-18 11:45:00|9674|9674|9677|9675|9687|9686|9674|9672|5853
1645185000000|2022-02-18 11:50:00|9676|9674|9672|9670|9687|9684|9671|9668|2825
1645185300000|2022-02-18 11:55:00|9673|9671|9680|9679|9681|9680|9672|9670|3263
1645185600000|2022-02-18 12:00:00|9681|9680|9683|9682|9683|9682|9681|9680|933
1645185900000|2022-02-18 12:05:00|9685|9676|9674|9671|9685|9680|9673|9670|60767
1645186200000|2022-02-18 12:10:00|9673|9670|9675|9673|9680|9679|9665|9663|5233
1645186500000|2022-02-18 12:15:00|9674|9672|9677|9675|9681|9680|9673|9671|3011
1645186800000|2022-02-18 12:20:00|9676|9674|9671|9669|9676|9674|9664|9663|3494
1645187100000|2022-02-18 12:25:00|9672|9670|9672|9670|9675|9673|9669|9666|3348
1645187400000|2022-02-18 12:30:00|9671|9671|9683|9681|9687|9686|9671|9671|3830
1645187700000|2022-02-18 12:35:00|9682|9682|9680|9677|9690|9689|9676|9673|14304
1645188000000|2022-02-18 12:40:00|9679|9676|9687|9685|9689|9687|9678|9676|1326
1645188300000|2022-02-18 12:45:00|9688|9686|9678|9676|9690|9688|9676|9673|2968
1645188600000|2022-02-18 12:50:00|9677|9677|9672|9670|9684|9681|9672|9670|2848
1645188900000|2022-02-18 12:55:00|9671|9671|9676|9675|9678|9677|9666|9664|3040
1645189200000|2022-02-18 13:00:00|9677|9674|9682|9680|9683|9681|9674|9672|5954
1645189500000|2022-02-18 13:05:00|9681|9679|9669|9667|9688|9686|9668|9665|15793
1645189800000|2022-02-18 13:10:00|9670|9668|9615|9612|9670|9668|9614|9611|17612
1645190100000|2022-02-18 13:15:00|9614|9611|9600|9597|9619|9616|9600|9596|7076
1645190400000|2022-02-18 13:20:00|9599|9596|9568|9566|9599|9596|9566|9563|7785
1645190700000|2022-02-18 13:25:00|9569|9565|9544|9541|9573|9570|9504|9500|46722
1645191000000|2022-02-18 13:30:00|9543|9542|9530|9527|9553|9551|9506|9503|27651
1645191300000|2022-02-18 13:35:00|9529|9528|9549|9547|9550|9548|9523|9519|7752
1645191600000|2022-02-18 13:40:00|9548|9546|9564|9562|9571|9568|9544|9541|15496
1645191900000|2022-02-18 13:45:00|9562|9563|9565|9562|9576|9574|9557|9554|4955
1645192200000|2022-02-18 13:50:00|9564|9563|9583|9580|9583|9580|9556|9553|6999
1645192500000|2022-02-18 13:55:00|9582|9579|9581|9577|9593|9590|9575|9572|6134
1645192800000|2022-02-18 14:00:00|9582|9578|9602|9599|9606|9603|9575|9572|11461
1645193100000|2022-02-18 14:05:00|9603|9600|9597|9595|9608|9606|9594|9592|16271
1645193400000|2022-02-18 14:10:00|9598|9593|9594|9592|9608|9606|9588|9587|27715
1645193700000|2022-02-18 14:15:00|9593|9591|9593|9592|9600|9598|9589|9587|8232
1645194000000|2022-02-18 14:20:00|9594|9593|9584|9581|9598|9595|9560|9558|19031
1645194300000|2022-02-18 14:25:00|9585|9582|9582|9580|9598|9596|9565|9562|8648
1645194600000|2022-02-18 14:30:00|9583|9582|9564|9563|9592|9590|9564|9563|16086
1645194900000|2022-02-18 14:35:00|9563|9562|9583|9580|9594|9592|9548|9546|12927
1645195200000|2022-02-18 14:40:00|9582|9579|9566|9564|9587|9585|9547|9545|13890
1645195500000|2022-02-18 14:45:00|9565|9563|9591|9589|9592|9590|9557|9555|23039
1645195800000|2022-02-18 14:50:00|9592|9590|9607|9605|9619|9617|9590|9588|13337
1645196100000|2022-02-18 14:55:00|9608|9606|9605|9601|9610|9608|9595|9593|8182
1645196400000|2022-02-18 15:00:00|9606|9602|9597|9595|9609|9607|9586|9585|7632
1645196700000|2022-02-18 15:05:00|9598|9594|9605|9603|9606|9603|9584|9582|5890
1645197000000|2022-02-18 15:10:00|9606|9604|9608|9607|9611|9609|9594|9593|9544
1645197300000|2022-02-18 15:15:00|9607|9606|9594|9592|9619|9617|9584|9582|15786
1645197600000|2022-02-18 15:20:00|9593|9591|9579|9577|9598|9596|9572|9570|6827
1645197900000|2022-02-18 15:25:00|9580|9578|9560|9559|9583|9582|9559|9558|8009
1645198200000|2022-02-18 15:30:00|9561|9560|9557|9555|9561|9560|9547|9545|19779
1645198500000|2022-02-18 15:35:00|9556|9556|9557|9554|9567|9565|9551|9549|19167
1645198800000|2022-02-18 15:40:00|9558|9555|9570|9568|9575|9574|9545|9544|19534
1645199100000|2022-02-18 15:45:00|9571|9567|9559|9557|9572|9570|9548|9545|13939
1645199400000|2022-02-18 15:50:00|9560|9558|9565|9563|9568|9566|9549|9547|7156
1645199700000|2022-02-18 15:55:00|9564|9562|9552|9550|9567|9565|9551|9549|8093
1645200000000|2022-02-18 16:00:00|9551|9549|9513|9511|9557|9555|9506|9503|34978
1645200300000|2022-02-18 16:05:00|9514|9512|9505|9503|9522|9521|9504|9501|15587
1645200600000|2022-02-18 16:10:00|9506|9504|9518|9515|9521|9519|9494|9492|12946
1645200900000|2022-02-18 16:15:00|9517|9516|9538|9536|9540|9538|9512|9511|29817
1645201200000|2022-02-18 16:20:00|9537|9535|9545|9543|9545|9543|9532|9529|12190
1645201500000|2022-02-18 16:25:00|9546|9545|9528|9525|9549|9547|9522|9521|27842
1645430400000|2022-02-21 08:00:00|9665|9657|9654|9648|9700|9693|9651|9645|18616
1645430700000|2022-02-21 08:05:00|9653|9645|9664|9659|9687|9681|9644|9638|9716
1645431000000|2022-02-21 08:10:00|9665|9661|9643|9639|9681|9677|9635|9630|12385
1645431300000|2022-02-21 08:15:00|9644|9640|9640|9636|9670|9667|9634|9632|9368
1645431600000|2022-02-21 08:20:00|9641|9637|9635|9632|9664|9660|9631|9629|10903
1645431900000|2022-02-21 08:25:00|9634|9631|9626|9623|9645|9643|9613|9609|10849
1645432200000|2022-02-21 08:30:00|9628|9624|9655|9653|9659|9656|9627|9623|8043
1645432500000|2022-02-21 08:35:00|9656|9654|9633|9629|9657|9655|9583|9578|24610
1645432800000|2022-02-21 08:40:00|9632|9630|9627|9625|9632|9632|9613|9610|6741
1645433100000|2022-02-21 08:45:00|9628|9623|9638|9635|9649|9646|9624|9620|6814
1645433400000|2022-02-21 08:50:00|9639|9636|9617|9615|9658|9655|9614|9611|16399
1645433700000|2022-02-21 08:55:00|9618|9616|9623|9620|9628|9626|9608|9605|3905
1645434000000|2022-02-21 09:00:00|9624|9621|9590|9587|9625|9622|9582|9579|10910
1645434300000|2022-02-21 09:05:00|9589|9586|9568|9565|9589|9586|9563|9561|13188
1645434600000|2022-02-21 09:10:00|9569|9566|9574|9573|9585|9583|9555|9553|4992
1645434900000|2022-02-21 09:15:00|9575|9572|9556|9554|9579|9576|9548|9546|6299
1645435200000|2022-02-21 09:20:00|9557|9555|9544|9542|9558|9557|9529|9528|5145
1645435500000|2022-02-21 09:25:00|9545|9543|9550|9548|9557|9555|9539|9536|4845
1645435800000|2022-02-21 09:30:00|9551|9549|9548|9545|9564|9563|9543|9541|5908
1645436100000|2022-02-21 09:35:00|9547|9544|9548|9546|9556|9554|9527|9524|8969
1645436400000|2022-02-21 09:40:00|9549|9545|9553|9551|9564|9562|9545|9543|5789
1645436700000|2022-02-21 09:45:00|9552|9552|9554|9552|9562|9560|9549|9547|5896
1645437000000|2022-02-21 09:50:00|9553|9551|9523|9521|9555|9553|9520|9518|8311
1645437300000|2022-02-21 09:55:00|9524|9522|9541|9538|9543|9541|9523|9521|6987
1645437600000|2022-02-21 10:00:00|9540|9537|9530|9528|9541|9539|9520|9518|2488
1645437900000|2022-02-21 10:05:00|9531|9529|9534|9532|9543|9542|9528|9526|4332
1645438200000|2022-02-21 10:10:00|9535|9533|9509|9507|9536|9534|9508|9506|6388
1645438500000|2022-02-21 10:15:00|9508|9508|9514|9512|9520|9517|9504|9502|2674
1645438800000|2022-02-21 10:20:00|9513|9511|9520|9518|9523|9521|9509|9507|4696
1645439100000|2022-02-21 10:25:00|9519|9517|9496|9494|9519|9517|9496|9493|9885
1645439400000|2022-02-21 10:30:00|9495|9493|9487|9484|9507|9506|9486|9484|10292
1645439700000|2022-02-21 10:35:00|9486|9483|9486|9484|9499|9497|9479|9478|9030
1645440000000|2022-02-21 10:40:00|9485|9485|9483|9481|9500|9497|9479|9477|6192
1645440300000|2022-02-21 10:45:00|9482|9480|9472|9469|9482|9480|9468|9466|8033
1645440600000|2022-02-21 10:50:00|9470|9470|9466|9464|9473|9471|9460|9458|7554
1645440900000|2022-02-21 10:55:00|9467|9465|9476|9474|9488|9485|9467|9465|3483
1645441200000|2022-02-21 11:00:00|9477|9475|9468|9465|9487|9485|9467|9465|5900
1645441500000|2022-02-21 11:05:00|9467|9466|9470|9467|9472|9470|9456|9453|15000
1645441800000|2022-02-21 11:10:00|9469|9468|9446|9444|9470|9468|9445|9443|16547
1645442100000|2022-02-21 11:15:00|9445|9443|9453|9451|9469|9468|9434|9432|34155
1645442400000|2022-02-21 11:20:00|9452|9452|9445|9444|9457|9455|9436|9434|10796
1645442700000|2022-02-21 11:25:00|9446|9445|9433|9431|9452|9450|9422|9421|6309
1645443000000|2022-02-21 11:30:00|9434|9432|9428|9426|9440|9438|9421|9419|4178
1645443300000|2022-02-21 11:35:00|9429|9427|9420|9418|9435|9433|9417|9415|4106
1645443600000|2022-02-21 11:40:00|9419|9417|9400|9399|9419|9417|9394|9391|14824
1645443900000|2022-02-21 11:45:00|9401|9398|9409|9406|9414|9412|9396|9394|4300
1645444200000|2022-02-21 11:50:00|9408|9407|9414|9412|9422|9420|9401|9399|11757
1645444500000|2022-02-21 11:55:00|9413|9411|9410|9409|9423|9420|9404|9402|4977
1645444800000|2022-02-21 12:00:00|9409|9408|9381|9379|9411|9408|9380|9377|10757
1645445100000|2022-02-21 12:05:00|9382|9380|9373|9371|9382|9380|9368|9366|5539
1645445400000|2022-02-21 12:10:00|9372|9370|9382|9380|9383|9381|9370|9368|12905
1645445700000|2022-02-21 12:15:00|9381|9379|9358|9356|9383|9380|9357|9355|9761
1645446000000|2022-02-21 12:20:00|9359|9357|9367|9364|9368|9365|9351|9350|6185
1645446300000|2022-02-21 12:25:00|9368|9365|9366|9365|9375|9373|9363|9361|6876
1645446600000|2022-02-21 12:30:00|9365|9364|9357|9355|9366|9365|9348|9346|15177
1645446900000|2022-02-21 12:35:00|9358|9356|9343|9342|9362|9360|9339|9337|6638
1645447200000|2022-02-21 12:40:00|9342|9341|9329|9327|9348|9346|9311|9309|15775
1645447500000|2022-02-21 12:45:00|9330|9326|9313|9310|9338|9336|9310|9308|6594
1645447800000|2022-02-21 12:50:00|9312|9309|9311|9308|9318|9315|9287|9285|23029
1645448100000|2022-02-21 12:55:00|9310|9309|9308|9306|9317|9314|9294|9291|7023
1645448400000|2022-02-21 13:00:00|9307|9305|9315|9312|9319|9316|9306|9304|5816
1645448700000|2022-02-21 13:05:00|9316|9313|9308|9305|9318|9316|9297|9295|13653
1645449000000|2022-02-21 13:10:00|9309|9306|9284|9281|9309|9306|9281|9278|13463
1645449300000|2022-02-21 13:15:00|9285|9282|9161|9158|9289|9286|9155|9152|79092
1645449600000|2022-02-21 13:20:00|9160|9157|9224|9219|9224|9219|9151|9146|36336
1645449900000|2022-02-21 13:25:00|9223|9220|9215|9212|9244|9241|9215|9212|10941
1645450200000|2022-02-21 13:30:00|9216|9213|9214|9211|9222|9219|9199|9195|5844
1645450500000|2022-02-21 13:35:00|9213|9210|9196|9192|9234|9230|9195|9192|22104
1645450800000|2022-02-21 13:40:00|9195|9193|9213|9211|9233|9229|9193|9192|14175
1645451100000|2022-02-21 13:45:00|9212|9210|9203|9202|9223|9221|9199|9196|15041
1645451400000|2022-02-21 13:50:00|9204|9203|9190|9188|9211|9209|9184|9182|12594
1645451700000|2022-02-21 13:55:00|9189|9187|9195|9192|9213|9212|9178|9176|105542
1645452000000|2022-02-21 14:00:00|9194|9191|9203|9200|9215|9213|9179|9177|30523
1645452300000|2022-02-21 14:05:00|9202|9199|9198|9196|9208|9206|9183|9180|10450
1645452600000|2022-02-21 14:10:00|9199|9195|9240|9237|9244|9242|9192|9190|18091
1645452900000|2022-02-21 14:15:00|9239|9236|9261|9258|9261|9260|9221|9218|13881
1645453200000|2022-02-21 14:20:00|9262|9259|9281|9279|9288|9286|9257|9254|45441
1645453500000|2022-02-21 14:25:00|9280|9278|9263|9261|9294|9291|9262|9260|16421
1645453800000|2022-02-21 14:30:00|9264|9260|9278|9276|9284|9281|9264|9260|9978
1645454100000|2022-02-21 14:35:00|9277|9275|9253|9250|9279|9277|9238|9235|14661
1645454400000|2022-02-21 14:40:00|9252|9249|9233|9230|9263|9260|9229|9227|9291
1645454700000|2022-02-21 14:45:00|9234|9231|9248|9246|9254|9252|9230|9227|11097
1645455000000|2022-02-21 14:50:00|9249|9247|9258|9255|9274|9272|9240|9237|6732
1645455300000|2022-02-21 14:55:00|9259|9256|9270|9268|9272|9269|9247|9245|11306
1645455600000|2022-02-21 15:00:00|9268|9267|9286|9282|9293|9291|9258|9256|9180
1645455900000|2022-02-21 15:05:00|9285|9283|9286|9284|9297|9295|9281|9278|12701
1645456200000|2022-02-21 15:10:00|9285|9283|9291|9288|9300|9298|9277|9274|4662
1645456500000|2022-02-21 15:15:00|9290|9287|9327|9325|9330|9327|9287|9285|9209
1645456800000|2022-02-21 15:20:00|9328|9324|9306|9303|9328|9325|9300|9299|9643
1645457100000|2022-02-21 15:25:00|9305|9302|9275|9273|9306|9303|9274|9273|17346
1645457400000|2022-02-21 15:30:00|9274|9272|9287|9284|9299|9296|9272|9269|7885
1645457700000|2022-02-21 15:35:00|9286|9283|9290|9288|9293|9291|9280|9278|3858
1645458000000|2022-02-21 15:40:00|9289|9287|9280|9278|9289|9288|9276|9274|1829
1645458300000|2022-02-21 15:45:00|9281|9279|9260|9258|9283|9281|9254|9251|8018
1645458600000|2022-02-21 15:50:00|9259|9257|9260|9259|9266|9264|9247|9244|7395
1645458900000|2022-02-21 15:55:00|9261|9260|9257|9255|9265|9262|9252|9250|3042
1645459200000|2022-02-21 16:00:00|9256|9254|9256|9254|9257|9255|9247|9245|9363
1645459500000|2022-02-21 16:05:00|9255|9253|9268|9266|9271|9269|9252|9251|8252
1645459800000|2022-02-21 16:10:00|9269|9267|9268|9266|9281|9279|9263|9261|8237
1645460100000|2022-02-21 16:15:00|9269|9265|9257|9255|9272|9269|9246|9244|17811
1645460400000|2022-02-21 16:20:00|9258|9256|9246|9244|9263|9261|9245|9243|13832
1645460700000|2022-02-21 16:25:00|9247|9245|9193|9190|9250|9248|9190|9187|24715
1645516800000|2022-02-22 08:00:00|8961|8950|8974|8968|8996|8988|8952|8950|57821
1645517100000|2022-02-22 08:05:00|8973|8969|8963|8960|8997|8993|8956|8951|46131
1645517400000|2022-02-22 08:10:00|8962|8959|9011|9008|9020|9016|8947|8941|32859
1645517700000|2022-02-22 08:15:00|9010|9007|9007|9003|9025|9021|8968|8964|18170
1645518000000|2022-02-22 08:20:00|9008|9004|9014|9011|9024|9021|8989|8986|19702
1645518300000|2022-02-22 08:25:00|9013|9010|8977|8974|9016|9013|8976|8974|22985
1645518600000|2022-02-22 08:30:00|8978|8973|9005|9002|9011|9009|8946|8942|24452
1645518900000|2022-02-22 08:35:00|9006|9005|9015|9012|9035|9031|8999|8995|32539
1645519200000|2022-02-22 08:40:00|9014|9010|9050|9045|9076|9073|9009|9007|30560
1645519500000|2022-02-22 08:45:00|9049|9047|9082|9078|9100|9097|9035|9031|68259
1645519800000|2022-02-22 08:50:00|9083|9079|9068|9064|9107|9104|9066|9063|32723
1645520100000|2022-02-22 08:55:00|9067|9065|9111|9107|9146|9141|9059|9055|26436
1645520400000|2022-02-22 09:00:00|9112|9108|9125|9122|9152|9149|9109|9105|30799
1645520700000|2022-02-22 09:05:00|9124|9123|9113|9108|9129|9126|9060|9055|42945
1645521000000|2022-02-22 09:10:00|9114|9110|9143|9139|9143|9141|9102|9100|31222
1645521300000|2022-02-22 09:15:00|9144|9140|9168|9164|9171|9166|9131|9130|27902
1645521600000|2022-02-22 09:20:00|9169|9165|9144|9141|9178|9176|9136|9132|25220
1645521900000|2022-02-22 09:25:00|9145|9142|9139|9136|9158|9155|9126|9124|11918
1645522200000|2022-02-22 09:30:00|9138|9135|9135|9131|9150|9148|9115|9111|17067
1645522500000|2022-02-22 09:35:00|9134|9130|9134|9131|9145|9141|9124|9121|8094
1645522800000|2022-02-22 09:40:00|9135|9132|9120|9117|9155|9153|9119|9115|20406
1645523100000|2022-02-22 09:45:00|9121|9118|9097|9096|9126|9123|9070|9067|34206
1645523400000|2022-02-22 09:50:00|9096|9095|9111|9108|9129|9125|9092|9090|14637
1645523700000|2022-02-22 09:55:00|9110|9107|9075|9073|9114|9111|9066|9064|15746
1645524000000|2022-02-22 10:00:00|9076|9074|9079|9076|9098|9095|9074|9071|19516
1645524300000|2022-02-22 10:05:00|9078|9075|9108|9105|9124|9121|9078|9075|15998
1645524600000|2022-02-22 10:10:00|9109|9106|9140|9137|9150|9148|9099|9097|15872
1645524900000|2022-02-22 10:15:00|9139|9136|9135|9132|9147|9145|9125|9122|11867
1645525200000|2022-02-22 10:20:00|9134|9133|9124|9122|9137|9135|9122|9120|9376
1645525500000|2022-02-22 10:25:00|9125|9121|9145|9143|9157|9155|9124|9121|18351
1645525800000|2022-02-22 10:30:00|9146|9142|9128|9126|9150|9147|9121|9118|11320
1645526100000|2022-02-22 10:35:00|9129|9127|9154|9151|9154|9152|9126|9124|16078
1645526400000|2022-02-22 10:40:00|9153|9150|9178|9176|9183|9180|9146|9145|16489
1645526700000|2022-02-22 10:45:00|9177|9175|9210|9208|9217|9215|9177|9174|29602
1645527000000|2022-02-22 10:50:00|9209|9209|9219|9218|9230|9228|9204|9203|22748
1645527300000|2022-02-22 10:55:00|9218|9217|9198|9195|9227|9224|9193|9190|12150
1645527600000|2022-02-22 11:00:00|9199|9196|9213|9210|9214|9212|9177|9175|22513
1645527900000|2022-02-22 11:05:00|9212|9209|9196|9194|9214|9211|9186|9183|6600
1645528200000|2022-02-22 11:10:00|9197|9195|9203|9200|9212|9210|9189|9186|17734
1645528500000|2022-02-22 11:15:00|9202|9199|9226|9225|9228|9226|9191|9188|20637
1645528800000|2022-02-22 11:20:00|9227|9226|9184|9181|9232|9230|9182|9180|26406
1645529100000|2022-02-22 11:25:00|9183|9182|9178|9177|9186|9184|9167|9164|20481
1645529400000|2022-02-22 11:30:00|9179|9176|9152|9150|9179|9176|9150|9147|23238
1645529700000|2022-02-22 11:35:00|9153|9151|9161|9158|9175|9173|9151|9149|9909
1645530000000|2022-02-22 11:40:00|9160|9159|9150|9148|9175|9173|9150|9147|8068
1645530300000|2022-02-22 11:45:00|9151|9149|9167|9164|9169|9166|9147|9145|4549
1645530600000|2022-02-22 11:50:00|9166|9165|9171|9168|9184|9182|9162|9159|7358
1645530900000|2022-02-22 11:55:00|9172|9169|9158|9156|9175|9173|9157|9155|8252
1645531200000|2022-02-22 12:00:00|9159|9154|9156|9154|9170|9167|9149|9147|6253
1645531500000|2022-02-22 12:05:00|9157|9155|9157|9155|9163|9160|9149|9147|5260
1645531800000|2022-02-22 12:10:00|9156|9154|9166|9164|9166|9165|9151|9149|9951
1645532100000|2022-02-22 12:15:00|9165|9163|9194|9192|9196|9193|9164|9162|8140
1645532400000|2022-02-22 12:20:00|9193|9191|9195|9193|9197|9196|9186|9183|4843
1645532700000|2022-02-22 12:25:00|9194|9192|9194|9192|9196|9194|9187|9186|7271
1645533000000|2022-02-22 12:30:00|9193|9191|9201|9198|9204|9202|9187|9186|5709
1645533300000|2022-02-22 12:35:00|9200|9199|9179|9177|9200|9199|9169|9167|14552
1645533600000|2022-02-22 12:40:00|9180|9178|9173|9170|9183|9180|9165|9163|1907
1645533900000|2022-02-22 12:45:00|9174|9171|9176|9174|9186|9184|9171|9168|8361
1645534200000|2022-02-22 12:50:00|9175|9173|9183|9180|9188|9185|9174|9171|4619
1645534500000|2022-02-22 12:55:00|9182|9179|9165|9163|9183|9180|9164|9162|5337
1645534800000|2022-02-22 13:00:00|9166|9164|9165|9163|9172|9169|9154|9152|5482
1645535100000|2022-02-22 13:05:00|9164|9162|9172|9169|9174|9171|9150|9147|14148
1645535400000|2022-02-22 13:10:00|9171|9168|9156|9153|9171|9169|9154|9151|4571
1645535700000|2022-02-22 13:15:00|9155|9152|9154|9151|9163|9162|9147|9145|5180
1645536000000|2022-02-22 13:20:00|9153|9150|9136|9133|9158|9156|9125|9124|12499
1645536300000|2022-02-22 13:25:00|9134|9134|9121|9120|9148|9145|9116|9114|9105
1645536600000|2022-02-22 13:30:00|9122|9121|9129|9127|9134|9133|9122|9121|8516
1645536900000|2022-02-22 13:35:00|9130|9128|9134|9132|9137|9134|9124|9122|6171
1645537200000|2022-02-22 13:40:00|9133|9131|9166|9163|9168|9165|9133|9131|12918
1645537500000|2022-02-22 13:45:00|9165|9162|9170|9167|9171|9169|9161|9159|11182
1645537800000|2022-02-22 13:50:00|9171|9168|9174|9172|9178|9175|9163|9160|7848
1645538100000|2022-02-22 13:55:00|9173|9171|9175|9172|9186|9185|9171|9169|4353
1645538400000|2022-02-22 14:00:00|9174|9171|9183|9181|9185|9182|9172|9170|8873
1645538700000|2022-02-22 14:05:00|9184|9180|9186|9184|9191|9188|9177|9175|4799
1645539000000|2022-02-22 14:10:00|9187|9185|9179|9177|9196|9194|9176|9174|4422
1645539300000|2022-02-22 14:15:00|9180|9178|9171|9169|9182|9180|9169|9167|3199
1645539600000|2022-02-22 14:20:00|9169|9168|9173|9171|9177|9175|9169|9167|8352
1645539900000|2022-02-22 14:25:00|9171|9170|9166|9163|9176|9173|9162|9160|4677
1645540200000|2022-02-22 14:30:00|9167|9164|9155|9153|9173|9171|9145|9143|13002
1645540500000|2022-02-22 14:35:00|9154|9154|9143|9140|9170|9168|9141|9139|10078
1645540800000|2022-02-22 14:40:00|9142|9141|9163|9161|9168|9166|9130|9128|12171
1645541100000|2022-02-22 14:45:00|9161|9160|9186|9184|9188|9186|9158|9156|7277
1645541400000|2022-02-22 14:50:00|9185|9183|9201|9199|9208|9206|9180|9178|17475
1645541700000|2022-02-22 14:55:00|9200|9198|9196|9194|9203|9201|9185|9183|8838
1645542000000|2022-02-22 15:00:00|9195|9193|9166|9165|9197|9193|9155|9152|15723
1645542300000|2022-02-22 15:05:00|9167|9166|9163|9161|9172|9170|9137|9135|20973
1645542600000|2022-02-22 15:10:00|9164|9160|9161|9159|9173|9171|9140|9139|19706
1645542900000|2022-02-22 15:15:00|9160|9160|9147|9145|9172|9170|9146|9145|18552
1645543200000|2022-02-22 15:20:00|9146|9144|9152|9151|9169|9167|9139|9136|22959
1645543500000|2022-02-22 15:25:00|9151|9150|9162|9160|9169|9167|9151|9150|9410
1645543800000|2022-02-22 15:30:00|9163|9161|9156|9154|9163|9162|9145|9142|11515
1645544100000|2022-02-22 15:35:00|9155|9153|9146|9144|9174|9171|9142|9140|18308
1645544400000|2022-02-22 15:40:00|9144|9143|9133|9131|9158|9156|9118|9115|8760
1645544700000|2022-02-22 15:45:00|9132|9130|9124|9121|9142|9140|9123|9121|13279
1645545000000|2022-02-22 15:50:00|9123|9120|9101|9100|9125|9123|9101|9100|35661
1645545300000|2022-02-22 15:55:00|9100|9099|9075|9073|9101|9100|9075|9073|12165
1645545600000|2022-02-22 16:00:00|9076|9074|9094|9092|9100|9098|9075|9074|14859
1645545900000|2022-02-22 16:05:00|9093|9091|9069|9066|9095|9093|9068|9065|16577
1645546200000|2022-02-22 16:10:00|9070|9067|9061|9059|9082|9080|9058|9056|10858
1645546500000|2022-02-22 16:15:00|9062|9060|9063|9061|9068|9066|9053|9051|12992
1645546800000|2022-02-22 16:20:00|9064|9060|9075|9073|9079|9077|9060|9058|8917
1645547100000|2022-02-22 16:25:00|9074|9074|9068|9065|9084|9083|9055|9052|31946
1645603200000|2022-02-23 08:00:00|9126|9100|9198|9192|9207|9201|9099|9082|36330
1645603500000|2022-02-23 08:05:00|9197|9188|9250|9245|9250|9246|9169|9160|23038
1645603800000|2022-02-23 08:10:00|9253|9247|9274|9269|9286|9281|9229|9228|16415
1645604100000|2022-02-23 08:15:00|9273|9267|9290|9286|9290|9286|9242|9237|20573
1645604400000|2022-02-23 08:20:00|9291|9288|9281|9277|9293|9290|9266|9264|16978
1645604700000|2022-02-23 08:25:00|9280|9275|9242|9239|9281|9276|9240|9235|6978
1645605000000|2022-02-23 08:30:00|9243|9238|9280|9278|9283|9280|9223|9219|27924
1645605300000|2022-02-23 08:35:00|9281|9279|9286|9284|9295|9293|9271|9270|26661
1645605600000|2022-02-23 08:40:00|9285|9283|9295|9293|9300|9298|9279|9276|12235
1645605900000|2022-02-23 08:45:00|9294|9292|9314|9312|9325|9323|9292|9290|17730
1645606200000|2022-02-23 08:50:00|9315|9313|9293|9290|9325|9322|9285|9283|6814
1645606500000|2022-02-23 08:55:00|9292|9291|9309|9308|9310|9308|9284|9281|11114
1645606800000|2022-02-23 09:00:00|9310|9309|9306|9304|9314|9312|9299|9296|10940
1645607100000|2022-02-23 09:05:00|9307|9303|9317|9315|9323|9321|9304|9301|8689
1645607400000|2022-02-23 09:10:00|9316|9314|9328|9325|9330|9328|9301|9298|23422
1645607700000|2022-02-23 09:15:00|9329|9326|9341|9339|9342|9340|9326|9324|6571
1645608000000|2022-02-23 09:20:00|9342|9338|9338|9336|9349|9347|9336|9334|16353
1645608300000|2022-02-23 09:25:00|9337|9335|9330|9327|9347|9345|9327|9325|8390
1645608600000|2022-02-23 09:30:00|9329|9328|9331|9328|9340|9337|9319|9317|24401
1645608900000|2022-02-23 09:35:00|9330|9329|9346|9344|9351|9350|9321|9319|12520
1645609200000|2022-02-23 09:40:00|9347|9345|9349|9346|9362|9360|9345|9343|6938
1645609500000|2022-02-23 09:45:00|9348|9347|9357|9355|9357|9356|9341|9339|3640
1645609800000|2022-02-23 09:50:00|9356|9354|9321|9319|9357|9354|9320|9319|15681
1645610100000|2022-02-23 09:55:00|9322|9320|9304|9301|9331|9329|9294|9293|14164
1645610400000|2022-02-23 10:00:00|9305|9302|9322|9319|9325|9322|9301|9299|8233
1645610700000|2022-02-23 10:05:00|9321|9318|9266|9263|9331|9329|9265|9262|20018
1645611000000|2022-02-23 10:10:00|9265|9264|9280|9277|9290|9286|9257|9254|12220
1645611300000|2022-02-23 10:15:00|9279|9276|9297|9296|9298|9296|9276|9274|5669
1645611600000|2022-02-23 10:20:00|9296|9295|9330|9327|9331|9328|9296|9294|10740
1645611900000|2022-02-23 10:25:00|9331|9328|9331|9329|9341|9339|9329|9327|7337
1645612200000|2022-02-23 10:30:00|9330|9328|9352|9351|9355|9353|9329|9327|6876
1645612500000|2022-02-23 10:35:00|9351|9350|9345|9343|9356|9355|9343|9341|7452
1645612800000|2022-02-23 10:40:00|9346|9344|9341|9338|9355|9354|9334|9333|7922
1645613100000|2022-02-23 10:45:00|9340|9337|9317|9315|9344|9342|9317|9314|11864
1645613400000|2022-02-23 10:50:00|9318|9316|9324|9321|9336|9334|9312|9310|7208
1645613700000|2022-02-23 10:55:00|9323|9322|9323|9321|9328|9326|9313|9311|6524
1645614000000|2022-02-23 11:00:00|9322|9320|9333|9330|9340|9339|9312|9311|4289
1645614300000|2022-02-23 11:05:00|9332|9331|9337|9336|9344|9342|9328|9326|7196
1645614600000|2022-02-23 11:10:00|9338|9337|9332|9330|9348|9346|9332|9330|8346
1645614900000|2022-02-23 11:15:00|9333|9331|9317|9316|9344|9342|9317|9316|4547
1645615200000|2022-02-23 11:20:00|9318|9315|9311|9309|9322|9320|9308|9306|7775
1645615500000|2022-02-23 11:25:00|9312|9310|9331|9330|9334|9332|9311|9310|6157
1645615800000|2022-02-23 11:30:00|9332|9329|9338|9336|9348|9346|9329|9327|6724
1645616100000|2022-02-23 11:35:00|9339|9337|9327|9325|9341|9340|9321|9319|8455
1645616400000|2022-02-23 11:40:00|9326|9324|9324|9322|9337|9335|9321|9318|11840
1645616700000|2022-02-23 11:45:00|9325|9323|9305|9302|9330|9328|9302|9301|4684
1645617000000|2022-02-23 11:50:00|9304|9303|9317|9315|9320|9318|9302|9301|8823
1645617300000|2022-02-23 11:55:00|9318|9316|9283|9281|9321|9319|9282|9280|12052
1645617600000|2022-02-23 12:00:00|9284|9283|9305|9303|9310|9308|9282|9279|8019
1645617900000|2022-02-23 12:05:00|9306|9304|9302|9299|9311|9309|9297|9295|3273
1645618200000|2022-02-23 12:10:00|9303|9300|9294|9292|9303|9300|9290|9288|2341
1645618500000|2022-02-23 12:15:00|9295|9293|9298|9296|9302|9301|9295|9293|3639
1645618800000|2022-02-23 12:20:00|9299|9297|9295|9294|9306|9304|9292|9290|3060
1645619100000|2022-02-23 12:25:00|9294|9293|9294|9293|9300|9298|9291|9289|5844
1645619400000|2022-02-23 12:30:00|9293|9292|9287|9286|9293|9292|9283|9281|12947
1645619700000|2022-02-23 12:35:00|9286|9285|9319|9317|9319|9318|9285|9284|4627
1645620000000|2022-02-23 12:40:00|9320|9318|9330|9328|9330|9329|9320|9318|4777
1645620300000|2022-02-23 12:45:00|9329|9327|9330|9328|9337|9335|9318|9316|12610
1645620600000|2022-02-23 12:50:00|9331|9329|9343|9341|9358|9356|9331|9329|21947
1645620900000|2022-02-23 12:55:00|9344|9342|9346|9344|9349|9347|9337|9336|2555
1645621200000|2022-02-23 13:00:00|9345|9343|9360|9359|9363|9362|9344|9342|6736
1645621500000|2022-02-23 13:05:00|9361|9358|9371|9369|9372|9370|9358|9356|8453
1645621800000|2022-02-23 13:10:00|9370|9368|9373|9370|9385|9383|9370|9368|4348
1645622100000|2022-02-23 13:15:00|9372|9371|9365|9363|9378|9376|9365|9362|2600
1645622400000|2022-02-23 13:20:00|9364|9362|9341|9339|9367|9365|9340|9338|4421
1645622700000|2022-02-23 13:25:00|9342|9340|9335|9333|9352|9350|9330|9328|3855
1645623000000|2022-02-23 13:30:00|9334|9332|9303|9302|9342|9340|9303|9302|7640
1645623300000|2022-02-23 13:35:00|9304|9303|9310|9308|9322|9320|9304|9302|4775
1645623600000|2022-02-23 13:40:00|9309|9307|9315|9313|9317|9315|9303|9301|6680
1645623900000|2022-02-23 13:45:00|9316|9314|9306|9304|9323|9321|9306|9304|6082
1645624200000|2022-02-23 13:50:00|9305|9303|9304|9303|9309|9308|9300|9299|9076
1645624500000|2022-02-23 13:55:00|9303|9302|9312|9310|9319|9317|9303|9301|3691
1645624800000|2022-02-23 14:00:00|9313|9311|9313|9311|9315|9314|9301|9299|13701
1645625100000|2022-02-23 14:05:00|9312|9310|9310|9308|9315|9313|9306|9304|5868
1645625400000|2022-02-23 14:10:00|9309|9307|9286|9284|9311|9310|9280|9278|28847
1645625700000|2022-02-23 14:15:00|9287|9285|9281|9279|9290|9288|9278|9276|3467
1645626000000|2022-02-23 14:20:00|9282|9280|9286|9284|9286|9284|9278|9275|8054
1645626300000|2022-02-23 14:25:00|9285|9283|9292|9290|9294|9292|9276|9274|5055
1645626600000|2022-02-23 14:30:00|9291|9289|9304|9302|9306|9304|9286|9284|9632
1645626900000|2022-02-23 14:35:00|9303|9301|9302|9301|9307|9305|9286|9284|10896
1645627200000|2022-02-23 14:40:00|9303|9302|9313|9311|9319|9316|9297|9295|11371
1645627500000|2022-02-23 14:45:00|9314|9312|9300|9297|9333|9329|9298|9296|5484
1645627800000|2022-02-23 14:50:00|9299|9298|9244|9241|9308|9305|9244|9241|19646
1645628100000|2022-02-23 14:55:00|9245|9240|9241|9239|9260|9259|9235|9232|19637
1645628400000|2022-02-23 15:00:00|9242|9238|9222|9219|9243|9240|9215|9213|18806
1645628700000|2022-02-23 15:05:00|9223|9220|9199|9197|9223|9221|9190|9188|27871
1645629000000|2022-02-23 15:10:00|9198|9196|9185|9182|9199|9198|9165|9163|23211
1645629300000|2022-02-23 15:15:00|9184|9183|9157|9154|9184|9183|9148|9146|14043
1645629600000|2022-02-23 15:20:00|9155|9153|9160|9157|9183|9181|9153|9149|16165
1645629900000|2022-02-23 15:25:00|9161|9158|9133|9130|9171|9168|9121|9118|22172
1645630200000|2022-02-23 15:30:00|9132|9129|9169|9167|9172|9170|9125|9123|31664
1645630500000|2022-02-23 15:35:00|9168|9166|9168|9166|9188|9186|9162|9159|9979
1645630800000|2022-02-23 15:40:00|9167|9167|9144|9141|9172|9170|9130|9129|11577
1645631100000|2022-02-23 15:45:00|9143|9140|9150|9148|9158|9156|9134|9132|11018
1645631400000|2022-02-23 15:50:00|9149|9147|9178|9176|9179|9176|9146|9143|7222
1645631700000|2022-02-23 15:55:00|9177|9174|9164|9161|9193|9191|9163|9161|24660
1645632000000|2022-02-23 16:00:00|9163|9162|9164|9161|9170|9167|9154|9152|23074
1645632300000|2022-02-23 16:05:00|9165|9162|9133|9131|9165|9163|9125|9123|15268
1645632600000|2022-02-23 16:10:00|9132|9130|9169|9166|9169|9166|9130|9127|19954
1645632900000|2022-02-23 16:15:00|9168|9165|9183|9181|9185|9183|9163|9161|11520
1645633200000|2022-02-23 16:20:00|9182|9180|9157|9154|9183|9182|9147|9145|15171
1645633500000|2022-02-23 16:25:00|9156|9155|9158|9156|9172|9171|9154|9151|35947
1645689600000|2022-02-24 08:00:00|8696|8690|8764|8752|8788|8778|8674|8667|13959
1645689900000|2022-02-24 08:05:00|8767|8753|8824|8819|8837|8828|8767|8751|51493
1645690200000|2022-02-24 08:10:00|8823|8818|8714|8709|8827|8822|8712|8704|110521
1645690500000|2022-02-24 08:15:00|8713|8707|8871|8865|8871|8865|8704|8700|65240
1645690800000|2022-02-24 08:20:00|8868|8864|8808|8803|8890|8886|8758|8750|40189
1645691100000|2022-02-24 08:25:00|8809|8805|8821|8814|8855|8849|8799|8794|55460
1645691400000|2022-02-24 08:30:00|8817|8815|8796|8792|8842|8838|8774|8771|48988
1645691700000|2022-02-24 08:35:00|8797|8793|8821|8816|8830|8825|8759|8753|53074
1645692000000|2022-02-24 08:40:00|8818|8815|8785|8780|8847|8843|8758|8754|41574
1645692300000|2022-02-24 08:45:00|8783|8779|8787|8785|8809|8807|8768|8765|22020
1645692600000|2022-02-24 08:50:00|8788|8783|8781|8778|8810|8806|8774|8770|26196
1645692900000|2022-02-24 08:55:00|8780|8777|8759|8757|8800|8797|8759|8757|39328
1645693200000|2022-02-24 09:00:00|8760|8758|8818|8816|8830|8828|8757|8756|64583
1645693500000|2022-02-24 09:05:00|8816|8815|8860|8856|8890|8886|8793|8792|91516
1645693800000|2022-02-24 09:10:00|8859|8855|8824|8820|8871|8867|8813|8810|61892
1645694100000|2022-02-24 09:15:00|8823|8819|8798|8795|8842|8838|8797|8795|36088
1645694400000|2022-02-24 09:20:00|8797|8796|8783|8780|8829|8825|8782|8778|9062
1645694700000|2022-02-24 09:25:00|8782|8781|8712|8709|8783|8781|8705|8702|40195
1645695000000|2022-02-24 09:30:00|8713|8710|8737|8732|8744|8740|8708|8705|18224
1645695300000|2022-02-24 09:35:00|8736|8733|8730|8727|8743|8741|8710|8708|28412
1645695600000|2022-02-24 09:40:00|8731|8728|8724|8721|8750|8748|8702|8700|50692
1645695900000|2022-02-24 09:45:00|8723|8720|8733|8730|8733|8730|8705|8702|16153
1645696200000|2022-02-24 09:50:00|8734|8732|8713|8710|8747|8744|8713|8710|17979
1645696500000|2022-02-24 09:55:00|8712|8709|8703|8701|8732|8730|8702|8700|23031
1645696800000|2022-02-24 10:00:00|8704|8700|8694|8691|8715|8713|8675|8672|26161
1645697100000|2022-02-24 10:05:00|8695|8692|8724|8721|8736|8733|8688|8686|16050
1645697400000|2022-02-24 10:10:00|8723|8720|8688|8686|8731|8729|8679|8677|61921
1645697700000|2022-02-24 10:15:00|8687|8685|8671|8668|8699|8696|8665|8662|30615
1645698000000|2022-02-24 10:20:00|8670|8667|8650|8647|8673|8671|8638|8635|39218
1645698300000|2022-02-24 10:25:00|8651|8648|8632|8628|8690|8687|8623|8620|37302
1645698600000|2022-02-24 10:30:00|8631|8629|8674|8671|8678|8676|8626|8624|20994
1645698900000|2022-02-24 10:35:00|8673|8670|8661|8659|8673|8670|8632|8629|21160
1645699200000|2022-02-24 10:40:00|8662|8660|8656|8653|8675|8672|8651|8648|19958
1645699500000|2022-02-24 10:45:00|8655|8652|8651|8649|8666|8663|8637|8635|7925
1645699800000|2022-02-24 10:50:00|8650|8648|8636|8634|8652|8649|8630|8628|20368
1645700100000|2022-02-24 10:55:00|8635|8633|8622|8620|8640|8638|8621|8619|7436
1645700400000|2022-02-24 11:00:00|8623|8621|8584|8582|8629|8628|8583|8581|19211
1645700700000|2022-02-24 11:05:00|8585|8583|8574|8572|8588|8586|8551|8548|27339
1645701000000|2022-02-24 11:10:00|8573|8571|8577|8575|8587|8585|8550|8549|35847
1645701300000|2022-02-24 11:15:00|8576|8574|8546|8544|8578|8576|8543|8540|21888
1645701600000|2022-02-24 11:20:00|8547|8545|8598|8595|8624|8621|8546|8543|30461
1645701900000|2022-02-24 11:25:00|8597|8594|8580|8577|8612|8608|8573|8570|26034
1645702200000|2022-02-24 11:30:00|8579|8578|8589|8587|8614|8611|8579|8577|24915
1645702500000|2022-02-24 11:35:00|8590|8588|8582|8579|8591|8588|8562|8561|16412
1645702800000|2022-02-24 11:40:00|8581|8580|8622|8620|8624|8622|8570|8568|19269
1645703100000|2022-02-24 11:45:00|8621|8619|8627|8626|8641|8638|8607|8604|38115
1645703400000|2022-02-24 11:50:00|8626|8625|8614|8611|8649|8647|8612|8611|34885
1645703700000|2022-02-24 11:55:00|8613|8612|8641|8639|8641|8640|8605|8602|19991
1645704000000|2022-02-24 12:00:00|8640|8638|8613|8611|8640|8638|8599|8598|23898
1645704300000|2022-02-24 12:05:00|8612|8610|8598|8596|8613|8611|8584|8581|24584
1645704600000|2022-02-24 12:10:00|8597|8595|8630|8629|8632|8630|8596|8594|19172
1645704900000|2022-02-24 12:15:00|8631|8628|8607|8604|8652|8649|8603|8600|20174
1645705200000|2022-02-24 12:20:00|8606|8603|8584|8582|8609|8607|8583|8581|15706
1645705500000|2022-02-24 12:25:00|8583|8581|8589|8587|8595|8593|8574|8571|13718
1645705800000|2022-02-24 12:30:00|8588|8586|8586|8584|8591|8589|8573|8571|47449
1645706100000|2022-02-24 12:35:00|8587|8585|8588|8586|8590|8588|8575|8573|24304
1645706400000|2022-02-24 12:40:00|8589|8587|8570|8568|8594|8592|8552|8550|26821
1645706700000|2022-02-24 12:45:00|8569|8569|8561|8559|8577|8575|8553|8550|18656
1645707000000|2022-02-24 12:50:00|8560|8560|8578|8575|8600|8598|8560|8560|19009
1645707300000|2022-02-24 12:55:00|8579|8576|8598|8595|8604|8602|8577|8575|20030
1645707600000|2022-02-24 13:00:00|8599|8596|8586|8584|8607|8605|8574|8571|17760
1645707900000|2022-02-24 13:05:00|8587|8583|8559|8556|8588|8586|8556|8554|13573
1645708200000|2022-02-24 13:10:00|8558|8557|8534|8532|8563|8561|8533|8531|14371
1645708500000|2022-02-24 13:15:00|8535|8533|8523|8522|8549|8547|8502|8500|55960
1645708800000|2022-02-24 13:20:00|8524|8523|8531|8528|8541|8539|8514|8511|22555
1645709100000|2022-02-24 13:25:00|8530|8529|8506|8503|8532|8530|8503|8500|26837
1645709400000|2022-02-24 13:30:00|8508|8502|8549|8547|8550|8548|8504|8502|29834
1645709700000|2022-02-24 13:35:00|8548|8546|8540|8537|8570|8568|8533|8530|34422
1645710000000|2022-02-24 13:40:00|8541|8538|8554|8551|8556|8554|8526|8523|28016
1645710300000|2022-02-24 13:45:00|8555|8552|8564|8562|8576|8573|8540|8538|25703
1645710600000|2022-02-24 13:50:00|8566|8563|8583|8580|8598|8597|8550|8547|43616
1645710900000|2022-02-24 13:55:00|8584|8579|8504|8502|8586|8584|8504|8500|60896
1645711200000|2022-02-24 14:00:00|8506|8503|8493|8491|8524|8520|8484|8483|27594
1645711500000|2022-02-24 14:05:00|8492|8490|8493|8491|8507|8503|8484|8481|25856
1645711800000|2022-02-24 14:10:00|8492|8490|8494|8492|8502|8499|8479|8475|24140
1645712100000|2022-02-24 14:15:00|8495|8493|8492|8490|8504|8501|8479|8476|16042
1645712400000|2022-02-24 14:20:00|8491|8489|8502|8500|8503|8501|8480|8478|21792
1645712700000|2022-02-24 14:25:00|8501|8499|8483|8480|8503|8501|8477|8474|11516
1645713000000|2022-02-24 14:30:00|8482|8481|8500|8498|8522|8519|8481|8478|38656
1645713300000|2022-02-24 14:35:00|8499|8497|8521|8519|8526|8524|8485|8483|32942
1645713600000|2022-02-24 14:40:00|8519|8518|8477|8475|8525|8522|8459|8457|39211
1645713900000|2022-02-24 14:45:00|8476|8474|8470|8468|8476|8474|8415|8412|36559
1645714200000|2022-02-24 14:50:00|8471|8467|8470|8468|8501|8498|8458|8455|32387
1645714500000|2022-02-24 14:55:00|8469|8467|8485|8481|8505|8503|8446|8442|50250
1645714800000|2022-02-24 15:00:00|8484|8480|8471|8470|8489|8488|8427|8424|29382
1645715100000|2022-02-24 15:05:00|8472|8471|8517|8514|8518|8514|8453|8450|31184
1645715400000|2022-02-24 15:10:00|8516|8513|8543|8541|8550|8547|8505|8502|30122
1645715700000|2022-02-24 15:15:00|8542|8540|8580|8577|8580|8577|8528|8525|27177
1645716000000|2022-02-24 15:20:00|8579|8576|8639|8637|8642|8640|8576|8573|91579
1645716300000|2022-02-24 15:25:00|8640|8638|8588|8586|8641|8638|8572|8570|65350
1645716600000|2022-02-24 15:30:00|8586|8585|8582|8579|8591|8588|8535|8532|26794
1645716900000|2022-02-24 15:35:00|8581|8578|8545|8543|8585|8583|8540|8537|43284
1645717200000|2022-02-24 15:40:00|8546|8542|8514|8511|8550|8547|8512|8510|46272
1645717500000|2022-02-24 15:45:00|8513|8512|8537|8534|8553|8551|8511|8508|37236
1645717800000|2022-02-24 15:50:00|8536|8535|8520|8518|8551|8549|8516|8513|25332
1645718100000|2022-02-24 15:55:00|8521|8519|8502|8500|8523|8522|8494|8492|22299
1645718400000|2022-02-24 16:00:00|8501|8499|8519|8516|8538|8536|8497|8494|30590
1645718700000|2022-02-24 16:05:00|8518|8515|8554|8551|8563|8561|8517|8514|33949
1645719000000|2022-02-24 16:10:00|8553|8552|8532|8530|8554|8552|8528|8527|16293
1645719300000|2022-02-24 16:15:00|8531|8529|8529|8527|8535|8533|8505|8503|33890
1645719600000|2022-02-24 16:20:00|8530|8528|8530|8527|8541|8539|8520|8519|34752
1645719900000|2022-02-24 16:25:00|8529|8528|8488|8483|8539|8536|8486|8483|29146
1645776000000|2022-02-25 08:00:00|8638|8626|8680|8676|8698|8692|8621|8615|28383
1645776300000|2022-02-25 08:05:00|8676|8675|8626|8621|8693|8689|8623|8620|42150
1645776600000|2022-02-25 08:10:00|8628|8622|8601|8598|8631|8626|8581|8575|25794
1645776900000|2022-02-25 08:15:00|8600|8597|8539|8535|8611|8608|8521|8519|33650
1645777200000|2022-02-25 08:20:00|8540|8536|8501|8498|8540|8536|8471|8467|28845
1645777500000|2022-02-25 08:25:00|8502|8499|8513|8511|8542|8540|8488|8485|31096
1645777800000|2022-02-25 08:30:00|8515|8510|8548|8545|8561|8557|8515|8510|36719
1645778100000|2022-02-25 08:35:00|8547|8544|8477|8475|8557|8554|8465|8464|58127
1645778400000|2022-02-25 08:40:00|8476|8474|8494|8491|8507|8503|8418|8415|66924
1645778700000|2022-02-25 08:45:00|8493|8489|8500|8497|8517|8514|8477|8475|56310
1645779000000|2022-02-25 08:50:00|8499|8496|8498|8495|8564|8561|8493|8490|40477
1645779300000|2022-02-25 08:55:00|8497|8494|8497|8494|8519|8518|8467|8465|14791
1645779600000|2022-02-25 09:00:00|8498|8495|8476|8473|8504|8501|8458|8456|24532
1645779900000|2022-02-25 09:05:00|8475|8472|8457|8455|8478|8475|8438|8436|37162
1645780200000|2022-02-25 09:10:00|8456|8454|8441|8439|8456|8454|8413|8410|48970
1645780500000|2022-02-25 09:15:00|8442|8440|8494|8493|8509|8505|8442|8440|23645
1645780800000|2022-02-25 09:20:00|8495|8494|8461|8458|8507|8504|8458|8454|13721
1645781100000|2022-02-25 09:25:00|8460|8457|8482|8480|8488|8486|8453|8451|8964
1645781400000|2022-02-25 09:30:00|8483|8479|8501|8498|8508|8506|8473|8470|70912
1645781700000|2022-02-25 09:35:00|8500|8497|8485|8483|8520|8517|8477|8475|13350
1645782000000|2022-02-25 09:40:00|8484|8482|8505|8502|8508|8505|8474|8470|14044
1645782300000|2022-02-25 09:45:00|8504|8501|8511|8509|8533|8530|8502|8499|13663
1645782600000|2022-02-25 09:50:00|8510|8508|8487|8485|8517|8514|8486|8484|6151
1645782900000|2022-02-25 09:55:00|8488|8486|8477|8475|8495|8493|8473|8471|45843
1645783200000|2022-02-25 10:00:00|8476|8474|8538|8535|8542|8539|8468|8466|34354
1645783500000|2022-02-25 10:05:00|8537|8534|8508|8507|8549|8548|8508|8505|22849
1645783800000|2022-02-25 10:10:00|8509|8508|8509|8506|8511|8509|8491|8487|14597
1645784100000|2022-02-25 10:15:00|8508|8507|8486|8484|8513|8511|8475|8472|19441
1645784400000|2022-02-25 10:20:00|8487|8485|8479|8477|8490|8487|8457|8455|30373
1645784700000|2022-02-25 10:25:00|8478|8478|8494|8492|8496|8493|8472|8471|10421
1645785000000|2022-02-25 10:30:00|8493|8491|8505|8503|8505|8503|8488|8485|12383
1645785300000|2022-02-25 10:35:00|8504|8502|8529|8528|8538|8535|8501|8499|7968
1645785600000|2022-02-25 10:40:00|8530|8527|8503|8501|8531|8529|8487|8486|13741
1645785900000|2022-02-25 10:45:00|8502|8500|8513|8511|8520|8517|8493|8492|10029
1645786200000|2022-02-25 10:50:00|8514|8512|8523|8522|8524|8522|8499|8496|10023
1645786500000|2022-02-25 10:55:00|8524|8521|8551|8549|8552|8550|8516|8514|25438
1645786800000|2022-02-25 11:00:00|8550|8548|8522|8520|8555|8553|8506|8504|21262
1645787100000|2022-02-25 11:05:00|8523|8521|8532|8529|8538|8535|8508|8506|17122
1645787400000|2022-02-25 11:10:00|8531|8530|8557|8555|8560|8557|8527|8525|9075
1645787700000|2022-02-25 11:15:00|8556|8554|8566|8564|8568|8565|8546|8543|6515
1645788000000|2022-02-25 11:20:00|8567|8565|8561|8558|8575|8571|8552|8549|11015
1645788300000|2022-02-25 11:25:00|8560|8559|8598|8595|8604|8601|8557|8555|21026
1645788600000|2022-02-25 11:30:00|8597|8594|8613|8611|8618|8615|8595|8593|20181
1645788900000|2022-02-25 11:35:00|8614|8612|8634|8631|8647|8646|8602|8600|28556
1645789200000|2022-02-25 11:40:00|8633|8632|8581|8579|8636|8633|8577|8573|14916
1645789500000|2022-02-25 11:45:00|8582|8580|8591|8588|8616|8614|8570|8566|27776
1645789800000|2022-02-25 11:50:00|8592|8589|8590|8588|8598|8594|8564|8562|16203
1645790100000|2022-02-25 11:55:00|8591|8589|8603|8601|8612|8610|8588|8585|10171
1645790400000|2022-02-25 12:00:00|8606|8600|8611|8608|8614|8612|8596|8593|54536
1645790700000|2022-02-25 12:05:00|8610|8609|8625|8622|8628|8626|8604|8602|6106
1645791000000|2022-02-25 12:10:00|8626|8623|8632|8630|8638|8636|8605|8602|14482
1645791300000|2022-02-25 12:15:00|8631|8629|8644|8641|8651|8649|8630|8627|10563
1645791600000|2022-02-25 12:20:00|8645|8642|8647|8645|8655|8654|8631|8629|14783
1645791900000|2022-02-25 12:25:00|8648|8646|8642|8640|8654|8653|8642|8639|11092
1645792200000|2022-02-25 12:30:00|8643|8641|8624|8622|8646|8644|8620|8618|10931
1645792500000|2022-02-25 12:35:00|8623|8621|8650|8648|8651|8649|8615|8613|6105
1645792800000|2022-02-25 12:40:00|8651|8649|8663|8661|8667|8665|8647|8645|6421
1645793100000|2022-02-25 12:45:00|8662|8660|8643|8641|8663|8660|8643|8640|7751
1645793400000|2022-02-25 12:50:00|8642|8640|8718|8715|8718|8716|8640|8639|48012
1645793700000|2022-02-25 12:55:00|8717|8714|8713|8711|8740|8738|8693|8691|28459
1645794000000|2022-02-25 13:00:00|8712|8710|8690|8687|8712|8710|8681|8678|11618
1645794300000|2022-02-25 13:05:00|8691|8686|8726|8723|8729|8726|8688|8685|9881
1645794600000|2022-02-25 13:10:00|8725|8724|8727|8726|8730|8728|8706|8704|12692
1645794900000|2022-02-25 13:15:00|8728|8727|8742|8739|8743|8740|8710|8707|4925
1645795200000|2022-02-25 13:20:00|8741|8738|8761|8758|8765|8762|8741|8738|19494
1645795500000|2022-02-25 13:25:00|8762|8759|8770|8768|8772|8770|8749|8746|22381
1645795800000|2022-02-25 13:30:00|8768|8767|8775|8772|8787|8784|8749|8745|28943
1645796100000|2022-02-25 13:35:00|8774|8774|8801|8798|8806|8803|8774|8771|23880
1645796400000|2022-02-25 13:40:00|8800|8799|8790|8787|8815|8812|8772|8770|19554
1645796700000|2022-02-25 13:45:00|8789|8788|8769|8766|8798|8796|8762|8759|19949
1645797000000|2022-02-25 13:50:00|8770|8767|8779|8777|8785|8783|8767|8764|7779
1645797300000|2022-02-25 13:55:00|8780|8779|8802|8799|8811|8809|8779|8777|16440
1645797600000|2022-02-25 14:00:00|8801|8798|8802|8799|8805|8802|8782|8780|11927
1645797900000|2022-02-25 14:05:00|8801|8798|8772|8769|8801|8798|8772|8768|11350
1645798200000|2022-02-25 14:10:00|8773|8770|8768|8765|8793|8789|8764|8761|8671
1645798500000|2022-02-25 14:15:00|8769|8767|8756|8754|8772|8769|8752|8750|13775
1645798800000|2022-02-25 14:20:00|8757|8755|8753|8750|8760|8758|8740|8738|23491
1645799100000|2022-02-25 14:25:00|8752|8749|8728|8725|8752|8750|8715|8713|20827
1645799400000|2022-02-25 14:30:00|8729|8726|8751|8749|8759|8757|8713|8710|33316
1645799700000|2022-02-25 14:35:00|8752|8750|8741|8738|8760|8758|8735|8732|7293
1645800000000|2022-02-25 14:40:00|8740|8739|8728|8726|8746|8745|8720|8718|12749
1645800300000|2022-02-25 14:45:00|8729|8727|8758|8756|8759|8757|8725|8723|10596
1645800600000|2022-02-25 14:50:00|8757|8755|8745|8743|8765|8762|8742|8740|8421
1645800900000|2022-02-25 14:55:00|8744|8742|8717|8714|8747|8745|8709|8706|29015
1645801200000|2022-02-25 15:00:00|8718|8715|8730|8728|8740|8738|8710|8707|16657
1645801500000|2022-02-25 15:05:00|8731|8729|8760|8758|8766|8764|8731|8729|10828
1645801800000|2022-02-25 15:10:00|8761|8759|8763|8761|8780|8779|8757|8755|16195
1645802100000|2022-02-25 15:15:00|8764|8762|8787|8785|8787|8785|8759|8757|14853
1645802400000|2022-02-25 15:20:00|8788|8786|8793|8791|8810|8807|8777|8774|26337
1645802700000|2022-02-25 15:25:00|8792|8790|8790|8789|8801|8799|8778|8775|17002
1645803000000|2022-02-25 15:30:00|8791|8788|8780|8778|8794|8793|8773|8771|6051
1645803300000|2022-02-25 15:35:00|8779|8777|8766|8764|8783|8781|8758|8755|21345
1645803600000|2022-02-25 15:40:00|8767|8765|8761|8758|8772|8770|8737|8735|25770
1645803900000|2022-02-25 15:45:00|8762|8759|8770|8768|8780|8778|8753|8751|27308
1645804200000|2022-02-25 15:50:00|8771|8769|8764|8761|8772|8770|8756|8754|16386
1645804500000|2022-02-25 15:55:00|8763|8760|8742|8741|8766|8764|8739|8737|27201
1645804800000|2022-02-25 16:00:00|8743|8740|8770|8767|8775|8774|8736|8734|20546
1645805100000|2022-02-25 16:05:00|8769|8768|8764|8763|8773|8771|8751|8748|17060
1645805400000|2022-02-25 16:10:00|8765|8764|8793|8791|8795|8793|8759|8757|13879
1645805700000|2022-02-25 16:15:00|8792|8790|8789|8787|8799|8796|8785|8783|9879
1645806000000|2022-02-25 16:20:00|8788|8786|8799|8797|8801|8800|8786|8785|10639
1645806300000|2022-02-25 16:25:00|8798|8796|8790|8788|8804|8803|8788|8786|19439
1646035200000|2022-02-28 08:00:00|8507|8501|8602|8596|8609|8603|8503|8500|24298
1646035500000|2022-02-28 08:05:00|8604|8594|8515|8512|8620|8616|8514|8509|44571
1646035800000|2022-02-28 08:10:00|8518|8513|8492|8487|8549|8545|8469|8465|44877
1646036100000|2022-02-28 08:15:00|8493|8488|8455|8452|8508|8504|8452|8450|18182
1646036400000|2022-02-28 08:20:00|8454|8453|8429|8425|8485|8481|8415|8410|68894
1646036700000|2022-02-28 08:25:00|8428|8424|8462|8459|8480|8476|8427|8423|13557
1646037000000|2022-02-28 08:30:00|8461|8458|8444|8441|8466|8462|8440|8436|28479
1646037300000|2022-02-28 08:35:00|8445|8444|8404|8401|8451|8449|8401|8400|44020
1646037600000|2022-02-28 08:40:00|8403|8402|8406|8404|8418|8413|8373|8369|61084
1646037900000|2022-02-28 08:45:00|8407|8403|8397|8396|8421|8418|8389|8387|25386
1646038200000|2022-02-28 08:50:00|8396|8395|8358|8357|8399|8397|8356|8354|31024
1646038500000|2022-02-28 08:55:00|8359|8358|8376|8374|8386|8383|8355|8354|32656
1646038800000|2022-02-28 09:00:00|8375|8373|8355|8353|8395|8392|8354|8352|26377
1646039100000|2022-02-28 09:05:00|8354|8352|8411|8409|8424|8420|8354|8351|34267
1646039400000|2022-02-28 09:10:00|8413|8408|8375|8373|8418|8416|8371|8369|24320
1646039700000|2022-02-28 09:15:00|8376|8374|8349|8346|8377|8374|8346|8343|25905
1646040000000|2022-02-28 09:20:00|8350|8347|8371|8369|8386|8383|8350|8347|14225
1646040300000|2022-02-28 09:25:00|8372|8370|8347|8344|8376|8374|8345|8343|8947
1646040600000|2022-02-28 09:30:00|8348|8345|8344|8341|8357|8354|8334|8332|28597
1646040900000|2022-02-28 09:35:00|8343|8342|8327|8325|8353|8351|8327|8325|20225
1646041200000|2022-02-28 09:40:00|8328|8326|8345|8342|8348|8346|8322|8320|18824
1646041500000|2022-02-28 09:45:00|8344|8341|8345|8342|8358|8356|8341|8338|16797
1646041800000|2022-02-28 09:50:00|8344|8343|8349|8347|8368|8366|8344|8342|21367
1646042100000|2022-02-28 09:55:00|8350|8348|8360|8358|8365|8363|8345|8342|11289
1646042400000|2022-02-28 10:00:00|8359|8357|8342|8340|8366|8363|8342|8339|8631
1646042700000|2022-02-28 10:05:00|8343|8341|8353|8350|8360|8357|8339|8337|6301
1646043000000|2022-02-28 10:10:00|8352|8349|8356|8354|8358|8355|8338|8337|11268
1646043300000|2022-02-28 10:15:00|8355|8353|8348|8346|8369|8368|8343|8341|11007
1646043600000|2022-02-28 10:20:00|8349|8347|8341|8339|8351|8349|8338|8336|11648
1646043900000|2022-02-28 10:25:00|8342|8338|8341|8339|8344|8342|8336|8334|16249
1646044200000|2022-02-28 10:30:00|8340|8338|8348|8346|8353|8351|8328|8326|23450
1646044500000|2022-02-28 10:35:00|8347|8345|8381|8378|8383|8380|8346|8343|16102
1646044800000|2022-02-28 10:40:00|8380|8379|8386|8384|8388|8386|8376|8374|9005
1646045100000|2022-02-28 10:45:00|8385|8385|8428|8425|8433|8429|8385|8385|7832
1646045400000|2022-02-28 10:50:00|8427|8426|8439|8437|8443|8440|8421|8419|19713
1646045700000|2022-02-28 10:55:00|8440|8438|8439|8437|8445|8443|8427|8425|18995
1646046000000|2022-02-28 11:00:00|8440|8438|8437|8435|8456|8453|8435|8432|7892
1646046300000|2022-02-28 11:05:00|8438|8436|8413|8410|8443|8441|8413|8410|12213
1646046600000|2022-02-28 11:10:00|8412|8409|8440|8438|8445|8443|8408|8406|12534
1646046900000|2022-02-28 11:15:00|8439|8437|8408|8405|8447|8445|8407|8404|6945
1646047200000|2022-02-28 11:20:00|8407|8404|8412|8409|8420|8418|8403|8400|7793
1646047500000|2022-02-28 11:25:00|8411|8408|8396|8395|8413|8410|8392|8390|21015
1646047800000|2022-02-28 11:30:00|8397|8394|8372|8369|8400|8399|8372|8369|9783
1646048100000|2022-02-28 11:35:00|8371|8370|8387|8385|8391|8389|8364|8361|9069
1646048400000|2022-02-28 11:40:00|8386|8384|8385|8382|8401|8400|8374|8372|8281
1646048700000|2022-02-28 11:45:00|8384|8383|8382|8379|8399|8396|8377|8375|7509
1646049000000|2022-02-28 11:50:00|8383|8380|8378|8376|8396|8393|8372|8370|12369
1646049300000|2022-02-28 11:55:00|8379|8375|8380|8378|8396|8394|8373|8372|9515
1646049600000|2022-02-28 12:00:00|8381|8379|8388|8385|8400|8398|8380|8378|7143
1646049900000|2022-02-28 12:05:00|8389|8386|8411|8408|8418|8416|8389|8386|5428
1646050200000|2022-02-28 12:10:00|8412|8409|8410|8408|8426|8424|8407|8404|12307
1646050500000|2022-02-28 12:15:00|8409|8406|8408|8405|8415|8414|8399|8396|9757
1646050800000|2022-02-28 12:20:00|8407|8406|8432|8430|8435|8432|8407|8405|9340
1646051100000|2022-02-28 12:25:00|8433|8431|8457|8455|8461|8460|8431|8429|17124
1646051400000|2022-02-28 12:30:00|8458|8454|8485|8483|8485|8484|8452|8450|12159
1646051700000|2022-02-28 12:35:00|8484|8484|8485|8483|8496|8495|8477|8475|21990
1646052000000|2022-02-28 12:40:00|8484|8482|8483|8480|8505|8503|8472|8470|19807
1646052300000|2022-02-28 12:45:00|8484|8481|8490|8487|8495|8493|8475|8473|13759
1646052600000|2022-02-28 12:50:00|8489|8486|8509|8507|8510|8509|8484|8482|9847
1646052900000|2022-02-28 12:55:00|8510|8508|8458|8455|8511|8508|8449|8447|11938
1646053200000|2022-02-28 13:00:00|8457|8454|8455|8452|8463|8460|8436|8434|17226
1646053500000|2022-02-28 13:05:00|8456|8453|8474|8472|8478|8475|8454|8451|7624
1646053800000|2022-02-28 13:10:00|8475|8473|8459|8457|8490|8488|8459|8457|5743
1646054100000|2022-02-28 13:15:00|8460|8458|8465|8462|8465|8463|8452|8450|6875
1646054400000|2022-02-28 13:20:00|8466|8463|8460|8457|8472|8470|8457|8455|9014
1646054700000|2022-02-28 13:25:00|8459|8458|8474|8471|8474|8471|8452|8450|8106
1646055000000|2022-02-28 13:30:00|8473|8470|8431|8429|8478|8476|8430|8427|11376
1646055300000|2022-02-28 13:35:00|8432|8430|8418|8416|8435|8433|8406|8403|12276
1646055600000|2022-02-28 13:40:00|8417|8414|8411|8409|8424|8422|8403|8401|13077
1646055900000|2022-02-28 13:45:00|8412|8410|8435|8433|8437|8435|8411|8408|13796
1646056200000|2022-02-28 13:50:00|8436|8434|8428|8427|8446|8444|8428|8425|11612
1646056500000|2022-02-28 13:55:00|8427|8426|8414|8413|8436|8433|8410|8408|9568
1646056800000|2022-02-28 14:00:00|8413|8412|8444|8442|8445|8443|8411|8408|10518
1646057100000|2022-02-28 14:05:00|8443|8441|8443|8440|8451|8448|8437|8434|9612
1646057400000|2022-02-28 14:10:00|8444|8441|8449|8447|8459|8456|8439|8437|9527
1646057700000|2022-02-28 14:15:00|8448|8448|8451|8450|8468|8465|8447|8444|8643
1646058000000|2022-02-28 14:20:00|8452|8451|8439|8436|8454|8453|8438|8436|8704
1646058300000|2022-02-28 14:25:00|8440|8437|8438|8437|8447|8445|8435|8433|14075
1646058600000|2022-02-28 14:30:00|8437|8436|8444|8441|8486|8484|8432|8430|28696
1646058900000|2022-02-28 14:35:00|8445|8442|8460|8458|8461|8459|8440|8438|11387
1646059200000|2022-02-28 14:40:00|8459|8457|8445|8443|8460|8458|8431|8428|10555
1646059500000|2022-02-28 14:45:00|8444|8442|8450|8448|8464|8462|8437|8435|14164
1646059800000|2022-02-28 14:50:00|8449|8447|8473|8472|8474|8472|8446|8444|18853
1646060100000|2022-02-28 14:55:00|8474|8473|8496|8494|8500|8499|8462|8460|71804
1646060400000|2022-02-28 15:00:00|8497|8495|8488|8486|8510|8508|8476|8474|19608
1646060700000|2022-02-28 15:05:00|8489|8487|8487|8485|8499|8497|8472|8470|12044
1646061000000|2022-02-28 15:10:00|8486|8484|8475|8473|8492|8490|8465|8463|12344
1646061300000|2022-02-28 15:15:00|8474|8472|8484|8482|8497|8493|8473|8471|27702
1646061600000|2022-02-28 15:20:00|8485|8483|8534|8532|8536|8534|8477|8474|43614
1646061900000|2022-02-28 15:25:00|8533|8531|8538|8536|8548|8546|8512|8510|30352
1646062200000|2022-02-28 15:30:00|8537|8535|8569|8567|8589|8587|8537|8535|18206
1646062500000|2022-02-28 15:35:00|8568|8566|8584|8582|8598|8595|8567|8565|27147
1646062800000|2022-02-28 15:40:00|8585|8583|8587|8585|8603|8601|8581|8579|18246
1646063100000|2022-02-28 15:45:00|8586|8584|8583|8582|8599|8597|8580|8578|14893
1646063400000|2022-02-28 15:50:00|8584|8581|8592|8590|8606|8605|8582|8581|20059
1646063700000|2022-02-28 15:55:00|8593|8591|8595|8594|8613|8612|8586|8584|17166
1646064000000|2022-02-28 16:00:00|8596|8593|8603|8601|8607|8605|8591|8589|17321
1646064300000|2022-02-28 16:05:00|8602|8600|8588|8587|8607|8605|8587|8585|17589
1646064600000|2022-02-28 16:10:00|8587|8586|8587|8585|8609|8607|8575|8573|18194
1646064900000|2022-02-28 16:15:00|8588|8586|8614|8613|8627|8625|8588|8586|25129
1646065200000|2022-02-28 16:20:00|8613|8612|8626|8624|8631|8629|8613|8612|19971
1646065500000|2022-02-28 16:25:00|8625|8622|8654|8653|8654|8653|8620|8619|28029
1646121600000|2022-03-01 08:00:00|8606|8601|8666|8661|8667|8662|8588|8584|44469
1646121900000|2022-03-01 08:05:00|8665|8660|8710|8706|8718|8712|8664|8659|18949
1646122200000|2022-03-01 08:10:00|8709|8705|8717|8713|8753|8750|8699|8697|23205
1646122500000|2022-03-01 08:15:00|8716|8712|8693|8690|8717|8712|8673|8669|12430
1646122800000|2022-03-01 08:20:00|8694|8691|8675|8672|8710|8705|8648|8645|22464
1646123100000|2022-03-01 08:25:00|8674|8671|8661|8658|8681|8678|8642|8638|21018
1646123400000|2022-03-01 08:30:00|8662|8659|8671|8668|8681|8677|8649|8646|12564
1646123700000|2022-03-01 08:35:00|8672|8669|8661|8658|8696|8694|8657|8654|19210
1646124000000|2022-03-01 08:40:00|8660|8657|8655|8653|8671|8668|8653|8650|11905
1646124300000|2022-03-01 08:45:00|8654|8652|8657|8655|8683|8682|8650|8648|16318
1646124600000|2022-03-01 08:50:00|8655|8654|8627|8625|8658|8656|8623|8622|22640
1646124900000|2022-03-01 08:55:00|8628|8624|8628|8625|8644|8642|8626|8623|9962
1646125200000|2022-03-01 09:00:00|8627|8624|8668|8666|8673|8670|8625|8622|7560
1646125500000|2022-03-01 09:05:00|8669|8668|8620|8618|8677|8675|8617|8614|13031
1646125800000|2022-03-01 09:10:00|8619|8617|8621|8619|8622|8620|8604|8602|17425
1646126100000|2022-03-01 09:15:00|8620|8617|8593|8590|8621|8619|8588|8586|9243
1646126400000|2022-03-01 09:20:00|8594|8591|8532|8529|8595|8592|8516|8513|29669
1646126700000|2022-03-01 09:25:00|8533|8530|8522|8519|8537|8535|8506|8503|17645
1646127000000|2022-03-01 09:30:00|8521|8518|8523|8521|8523|8521|8503|8499|23419
1646127300000|2022-03-01 09:35:00|8522|8520|8498|8497|8528|8526|8484|8482|25952
1646127600000|2022-03-01 09:40:00|8499|8498|8463|8462|8505|8503|8463|8460|22882
1646127900000|2022-03-01 09:45:00|8464|8463|8502|8500|8506|8503|8459|8456|20639
1646128200000|2022-03-01 09:50:00|8503|8501|8455|8454|8504|8501|8451|8450|12114
1646128500000|2022-03-01 09:55:00|8454|8453|8492|8489|8496|8492|8450|8447|11609
1646128800000|2022-03-01 10:00:00|8491|8488|8455|8452|8497|8496|8448|8445|16837
1646129100000|2022-03-01 10:05:00|8456|8453|8433|8430|8463|8460|8415|8413|12685
1646129400000|2022-03-01 10:10:00|8432|8429|8420|8417|8438|8436|8419|8416|10435
1646129700000|2022-03-01 10:15:00|8419|8418|8432|8430|8435|8432|8405|8403|7690
1646130000000|2022-03-01 10:20:00|8431|8429|8437|8435|8453|8450|8430|8428|9509
1646130300000|2022-03-01 10:25:00|8438|8434|8424|8421|8447|8445|8417|8415|8177
1646130600000|2022-03-01 10:30:00|8425|8422|8417|8414|8429|8427|8388|8385|27514
1646130900000|2022-03-01 10:35:00|8418|8415|8435|8433|8444|8443|8410|8406|18612
1646131200000|2022-03-01 10:40:00|8436|8434|8459|8457|8479|8476|8433|8431|30853
1646131500000|2022-03-01 10:45:00|8458|8456|8488|8486|8495|8492|8451|8449|22784
1646131800000|2022-03-01 10:50:00|8487|8485|8501|8499|8509|8507|8483|8482|20307
1646132100000|2022-03-01 10:55:00|8502|8500|8465|8462|8502|8501|8459|8457|17733
1646132400000|2022-03-01 11:00:00|8464|8461|8435|8432|8464|8462|8433|8431|7677
1646132700000|2022-03-01 11:05:00|8434|8433|8432|8430|8450|8448|8432|8430|12378
1646133000000|2022-03-01 11:10:00|8433|8431|8437|8435|8444|8441|8424|8422|22238
1646133300000|2022-03-01 11:15:00|8436|8436|8436|8435|8439|8436|8418|8416|12568
1646133600000|2022-03-01 11:20:00|8437|8436|8425|8424|8451|8449|8424|8422|9660
1646133900000|2022-03-01 11:25:00|8426|8425|8410|8408|8443|8441|8410|8407|8014
1646134200000|2022-03-01 11:30:00|8411|8409|8408|8405|8418|8416|8399|8396|6074
1646134500000|2022-03-01 11:35:00|8407|8404|8397|8396|8409|8407|8393|8391|7713
1646134800000|2022-03-01 11:40:00|8398|8397|8402|8399|8409|8406|8392|8391|4874
1646135100000|2022-03-01 11:45:00|8401|8400|8388|8386|8406|8404|8382|8380|7774
1646135400000|2022-03-01 11:50:00|8389|8387|8373|8370|8391|8389|8366|8364|7762
1646135700000|2022-03-01 11:55:00|8372|8371|8378|8376|8378|8376|8359|8357|7223
1646136000000|2022-03-01 12:00:00|8379|8377|8395|8393|8404|8401|8379|8377|7685
1646136300000|2022-03-01 12:05:00|8396|8392|8390|8388|8409|8406|8389|8387|17990
1646136600000|2022-03-01 12:10:00|8391|8387|8378|8376|8394|8392|8374|8372|7156
1646136900000|2022-03-01 12:15:00|8379|8377|8380|8378|8390|8388|8370|8368|3019
1646137200000|2022-03-01 12:20:00|8381|8379|8407|8405|8407|8406|8380|8378|5351
1646137500000|2022-03-01 12:25:00|8408|8406|8431|8429|8432|8430|8401|8400|15713
1646137800000|2022-03-01 12:30:00|8432|8430|8434|8432|8434|8432|8408|8406|12680
1646138100000|2022-03-01 12:35:00|8433|8431|8419|8418|8437|8435|8411|8409|6819
1646138400000|2022-03-01 12:40:00|8420|8417|8408|8406|8423|8421|8404|8403|3491
1646138700000|2022-03-01 12:45:00|8409|8407|8413|8411|8419|8416|8401|8400|6663
1646139000000|2022-03-01 12:50:00|8412|8410|8407|8405|8417|8415|8405|8402|5046
1646139300000|2022-03-01 12:55:00|8406|8404|8420|8418|8420|8418|8406|8404|3937
1646139600000|2022-03-01 13:00:00|8419|8417|8396|8393|8420|8418|8388|8386|15811
1646139900000|2022-03-01 13:05:00|8397|8394|8404|8401|8411|8408|8381|8379|23437
1646140200000|2022-03-01 13:10:00|8403|8400|8403|8400|8423|8420|8399|8397|5227
1646140500000|2022-03-01 13:15:00|8402|8401|8417|8415|8419|8416|8397|8395|7580
1646140800000|2022-03-01 13:20:00|8418|8416|8404|8402|8419|8417|8399|8397|6016
1646141100000|2022-03-01 13:25:00|8405|8403|8450|8448|8450|8449|8401|8399|13755
1646141400000|2022-03-01 13:30:00|8451|8447|8466|8464|8469|8467|8432|8430|12164
1646141700000|2022-03-01 13:35:00|8465|8463|8480|8477|8484|8481|8454|8452|8079
1646142000000|2022-03-01 13:40:00|8481|8478|8498|8495|8499|8496|8476|8474|20045
1646142300000|2022-03-01 13:45:00|8497|8494|8469|8467|8500|8497|8467|8465|9917
1646142600000|2022-03-01 13:50:00|8467|8466|8495|8492|8500|8498|8464|8462|5450
1646142900000|2022-03-01 13:55:00|8494|8491|8460|8458|8495|8492|8458|8457|11059
1646143200000|2022-03-01 14:00:00|8459|8457|8464|8462|8479|8476|8457|8454|17889
1646143500000|2022-03-01 14:05:00|8465|8463|8455|8453|8471|8469|8448|8446|11938
1646143800000|2022-03-01 14:10:00|8456|8454|8448|8446|8459|8457|8439|8436|13202
1646144100000|2022-03-01 14:15:00|8447|8445|8442|8440|8460|8459|8441|8439|14458
1646144400000|2022-03-01 14:20:00|8441|8439|8448|8446|8449|8447|8436|8433|9033
1646144700000|2022-03-01 14:25:00|8447|8445|8443|8441|8456|8454|8442|8440|9061
1646145000000|2022-03-01 14:30:00|8444|8440|8463|8460|8465|8462|8440|8438|12210
1646145300000|2022-03-01 14:35:00|8464|8461|8460|8458|8487|8485|8459|8457|9553
1646145600000|2022-03-01 14:40:00|8459|8457|8418|8416|8462|8460|8415|8413|12553
1646145900000|2022-03-01 14:45:00|8419|8417|8424|8421|8429|8427|8405|8402|10418
1646146200000|2022-03-01 14:50:00|8423|8422|8382|8380|8425|8422|8375|8372|18229
1646146500000|2022-03-01 14:55:00|8383|8381|8370|8367|8389|8387|8359|8356|27715
1646146800000|2022-03-01 15:00:00|8371|8368|8359|8357|8421|8418|8353|8352|29374
1646147100000|2022-03-01 15:05:00|8358|8358|8340|8337|8369|8368|8339|8336|12197
1646147400000|2022-03-01 15:10:00|8339|8336|8342|8340|8347|8344|8309|8307|35466
1646147700000|2022-03-01 15:15:00|8341|8339|8351|8349|8366|8364|8327|8325|28463
1646148000000|2022-03-01 15:20:00|8352|8350|8338|8335|8359|8357|8334|8331|11876
1646148300000|2022-03-01 15:25:00|8337|8336|8330|8328|8341|8340|8303|8301|21387
1646148600000|2022-03-01 15:30:00|8331|8329|8320|8318|8352|8350|8314|8312|22408
1646148900000|2022-03-01 15:35:00|8319|8317|8318|8316|8323|8321|8300|8298|22715
1646149200000|2022-03-01 15:40:00|8317|8315|8281|8279|8317|8315|8279|8278|30987
1646149500000|2022-03-01 15:45:00|8282|8280|8269|8267|8287|8285|8260|8258|36345
1646149800000|2022-03-01 15:50:00|8270|8268|8267|8265|8279|8278|8259|8257|27469
1646150100000|2022-03-01 15:55:00|8266|8264|8224|8223|8267|8265|8224|8223|24541
1646150400000|2022-03-01 16:00:00|8223|8222|8253|8250|8265|8262|8223|8222|26045
1646150700000|2022-03-01 16:05:00|8252|8251|8220|8219|8254|8252|8213|8211|46191
1646151000000|2022-03-01 16:10:00|8222|8220|8261|8258|8262|8259|8208|8206|12113
1646151300000|2022-03-01 16:15:00|8260|8257|8257|8255|8264|8262|8245|8241|11526
1646151600000|2022-03-01 16:20:00|8256|8254|8261|8257|8263|8259|8240|8238|12369
1646151900000|2022-03-01 16:25:00|8258|8256|8236|8232|8267|8265|8228|8224|12748
1646208000000|2022-03-02 08:00:00|8092|8032|7982|7971|8100|8094|7937|7932|90146
1646208300000|2022-03-02 08:05:00|7979|7972|7946|7943|8028|8020|7933|7930|38372
1646208600000|2022-03-02 08:10:00|7945|7944|7996|7992|8029|8023|7942|7938|42240
1646208900000|2022-03-02 08:15:00|7997|7993|8021|8018|8039|8035|7993|7989|36975
1646209200000|2022-03-02 08:20:00|8020|8017|8078|8073|8089|8085|8003|8000|39281
1646209500000|2022-03-02 08:25:00|8077|8074|8073|8069|8113|8109|8062|8058|46102
1646209800000|2022-03-02 08:30:00|8072|8070|8110|8107|8116|8113|8070|8069|24655
1646210100000|2022-03-02 08:35:00|8111|8108|8122|8119|8132|8129|8087|8085|24747
1646210400000|2022-03-02 08:40:00|8121|8118|8066|8063|8134|8131|8043|8038|29037
1646210700000|2022-03-02 08:45:00|8065|8061|8072|8069|8085|8083|8054|8050|17229
1646211000000|2022-03-02 08:50:00|8071|8068|8027|8023|8088|8085|8025|8022|16882
1646211300000|2022-03-02 08:55:00|8026|8024|8021|8017|8040|8036|8009|8005|13094
1646211600000|2022-03-02 09:00:00|8020|8016|7999|7996|8025|8023|7993|7991|19231
1646211900000|2022-03-02 09:05:00|7998|7995|8046|8043|8060|8058|7996|7992|17598
1646212200000|2022-03-02 09:10:00|8047|8044|8087|8085|8109|8106|8045|8044|23690
1646212500000|2022-03-02 09:15:00|8088|8084|8102|8100|8104|8102|8086|8083|14477
1646212800000|2022-03-02 09:20:00|8101|8099|8067|8065|8104|8101|8064|8062|11618
1646213100000|2022-03-02 09:25:00|8066|8064|8102|8099|8104|8100|8059|8056|34671
1646213400000|2022-03-02 09:30:00|8101|8098|8104|8102|8144|8140|8088|8085|46770
1646213700000|2022-03-02 09:35:00|8105|8101|8146|8143|8148|8144|8083|8080|20907
1646214000000|2022-03-02 09:40:00|8145|8142|8155|8153|8172|8169|8134|8131|15486
1646214300000|2022-03-02 09:45:00|8156|8154|8179|8176|8200|8197|8148|8145|43733
1646214600000|2022-03-02 09:50:00|8180|8177|8163|8161|8189|8186|8158|8155|22361
1646214900000|2022-03-02 09:55:00|8164|8162|8164|8161|8172|8169|8141|8140|19291
1646215200000|2022-03-02 10:00:00|8163|8159|8164|8162|8185|8182|8159|8157|12082
1646215500000|2022-03-02 10:05:00|8165|8164|8184|8182|8193|8191|8152|8149|13278
1646215800000|2022-03-02 10:10:00|8183|8181|8198|8195|8199|8198|8167|8164|13416
1646216100000|2022-03-02 10:15:00|8197|8194|8191|8189|8208|8206|8182|8180|21918
1646216400000|2022-03-02 10:20:00|8190|8188|8195|8193|8208|8206|8182|8180|7147
1646216700000|2022-03-02 10:25:00|8196|8192|8191|8189|8202|8201|8171|8169|15249
1646217000000|2022-03-02 10:30:00|8190|8188|8169|8166|8191|8188|8162|8159|12027
1646217300000|2022-03-02 10:35:00|8168|8165|8177|8175|8179|8177|8148|8146|13672
1646217600000|2022-03-02 10:40:00|8176|8174|8161|8159|8192|8189|8155|8152|21143
1646217900000|2022-03-02 10:45:00|8160|8158|8093|8091|8160|8158|8093|8091|23841
1646218200000|2022-03-02 10:50:00|8094|8092|8083|8080|8097|8094|8071|8068|19803
1646218500000|2022-03-02 10:55:00|8082|8081|8080|8078|8085|8083|8070|8067|23970
1646218800000|2022-03-02 11:00:00|8079|8077|8047|8045|8090|8088|8039|8037|27405
1646219100000|2022-03-02 11:05:00|8046|8044|8055|8054|8059|8057|8040|8038|9849
1646219400000|2022-03-02 11:10:00|8054|8053|8044|8041|8077|8074|8043|8040|8252
1646219700000|2022-03-02 11:15:00|8043|8040|8030|8028|8045|8044|8027|8024|15223
1646220000000|2022-03-02 11:20:00|8031|8027|8027|8025|8034|8032|8014|8011|22582
1646220300000|2022-03-02 11:25:00|8026|8024|8077|8075|8077|8075|8022|8019|18413
1646220600000|2022-03-02 11:30:00|8076|8074|8073|8070|8089|8086|8060|8057|14247
1646220900000|2022-03-02 11:35:00|8072|8071|8100|8097|8101|8099|8062|8060|10527
1646221200000|2022-03-02 11:40:00|8101|8098|8094|8092|8106|8103|8082|8079|9604
1646221500000|2022-03-02 11:45:00|8095|8093|8092|8090|8109|8107|8090|8087|7939
1646221800000|2022-03-02 11:50:00|8093|8091|8096|8094|8099|8097|8080|8078|5708
1646222100000|2022-03-02 11:55:00|8097|8095|8108|8107|8111|8109|8091|8089|5133
1646222400000|2022-03-02 12:00:00|8107|8106|8116|8114|8120|8118|8104|8099|5633
1646222700000|2022-03-02 12:05:00|8117|8115|8139|8137|8145|8142|8117|8115|5874
1646223000000|2022-03-02 12:10:00|8138|8136|8141|8138|8145|8142|8129|8127|14101
1646223300000|2022-03-02 12:15:00|8140|8137|8148|8146|8171|8168|8139|8137|17666
1646223600000|2022-03-02 12:20:00|8147|8145|8157|8155|8158|8155|8135|8132|9605
1646223900000|2022-03-02 12:25:00|8156|8154|8131|8130|8156|8154|8124|8121|15317
1646224200000|2022-03-02 12:30:00|8132|8131|8081|8079|8140|8136|8067|8065|39766
1646224500000|2022-03-02 12:35:00|8082|8080|8087|8084|8094|8092|8076|8073|8813
1646224800000|2022-03-02 12:40:00|8086|8083|8084|8081|8097|8094|8081|8078|9505
1646225100000|2022-03-02 12:45:00|8083|8082|8093|8090|8094|8092|8078|8076|4343
1646225400000|2022-03-02 12:50:00|8094|8091|8109|8107|8113|8111|8091|8089|9611
1646225700000|2022-03-02 12:55:00|8108|8106|8101|8099|8115|8113|8091|8088|8876
1646226000000|2022-03-02 13:00:00|8100|8098|8114|8112|8120|8118|8090|8087|10058
1646226300000|2022-03-02 13:05:00|8115|8113|8107|8105|8116|8114|8103|8101|3538
1646226600000|2022-03-02 13:10:00|8106|8104|8085|8081|8108|8106|8075|8073|5487
1646226900000|2022-03-02 13:15:00|8084|8082|8073|8071|8086|8084|8067|8064|4921
1646227200000|2022-03-02 13:20:00|8074|8070|8082|8080|8084|8083|8072|8070|22149
1646227500000|2022-03-02 13:25:00|8083|8081|8062|8059|8084|8082|8059|8057|24627
1646227800000|2022-03-02 13:30:00|8061|8060|8032|8029|8065|8063|8028|8025|18410
1646228100000|2022-03-02 13:35:00|8031|8028|8034|8032|8043|8040|8023|8022|6012
1646228400000|2022-03-02 13:40:00|8033|8031|8009|8007|8033|8031|8008|8007|11986
1646228700000|2022-03-02 13:45:00|8008|8006|8007|8004|8017|8015|7989|7986|30548
1646229000000|2022-03-02 13:50:00|8008|8005|8034|8031|8045|8042|8008|8005|11483
1646229300000|2022-03-02 13:55:00|8033|8032|8041|8039|8056|8053|8029|8028|7801
1646229600000|2022-03-02 14:00:00|8040|8038|8037|8035|8046|8045|8036|8034|7195
1646229900000|2022-03-02 14:05:00|8038|8036|8029|8027|8040|8038|8028|8025|11274
1646230200000|2022-03-02 14:10:00|8030|8028|8016|8014|8033|8030|8011|8009|10133
1646230500000|2022-03-02 14:15:00|8017|8015|8028|8026|8049|8046|8012|8009|14864
1646230800000|2022-03-02 14:20:00|8027|8025|8030|8028|8039|8036|8026|8024|10083
1646231100000|2022-03-02 14:25:00|8029|8027|8029|8027|8042|8039|8012|8010|11812
1646231400000|2022-03-02 14:30:00|8030|8028|8045|8043|8048|8046|8021|8019|18064
1646231700000|2022-03-02 14:35:00|8046|8044|8044|8042|8048|8046|8036|8034|8842
1646232000000|2022-03-02 14:40:00|8043|8041|8056|8055|8062|8061|8039|8038|22351
1646232300000|2022-03-02 14:45:00|8057|8054|8085|8082|8087|8084|8052|8051|20665
1646232600000|2022-03-02 14:50:00|8084|8081|8090|8088|8091|8089|8073|8071|13847
1646232900000|2022-03-02 14:55:00|8089|8089|8112|8110|8114|8112|8075|8072|25825
1646233200000|2022-03-02 15:00:00|8113|8111|8116|8113|8128|8125|8107|8104|22941
1646233500000|2022-03-02 15:05:00|8115|8112|8042|8040|8115|8112|8041|8038|10985
1646233800000|2022-03-02 15:10:00|8043|8041|8046|8044|8062|8059|8036|8034|18644
1646234100000|2022-03-02 15:15:00|8045|8043|8053|8051|8062|8060|8032|8030|12911
1646234400000|2022-03-02 15:20:00|8052|8050|8063|8061|8075|8073|8051|8050|18010
1646234700000|2022-03-02 15:25:00|8064|8062|8070|8067|8087|8085|8029|8027|41410
1646235000000|2022-03-02 15:30:00|8069|8066|8067|8064|8085|8081|8044|8041|22260
1646235300000|2022-03-02 15:35:00|8068|8065|8111|8109|8114|8112|8067|8064|23346
1646235600000|2022-03-02 15:40:00|8112|8110|8076|8074|8113|8110|8073|8070|9530
1646235900000|2022-03-02 15:45:00|8075|8073|8095|8092|8099|8097|8058|8055|18756
1646236200000|2022-03-02 15:50:00|8094|8093|8069|8067|8096|8093|8068|8066|13965
1646236500000|2022-03-02 15:55:00|8070|8068|8070|8068|8090|8089|8061|8059|14857
1646236800000|2022-03-02 16:00:00|8071|8069|8157|8156|8158|8156|8068|8066|47382
1646237100000|2022-03-02 16:05:00|8158|8157|8146|8144|8168|8166|8134|8131|38993
1646237400000|2022-03-02 16:10:00|8147|8145|8158|8156|8161|8159|8143|8141|29770
1646237700000|2022-03-02 16:15:00|8159|8157|8153|8151|8170|8169|8141|8140|26546
1646238000000|2022-03-02 16:20:00|8154|8152|8092|8090|8154|8153|8086|8084|22700
1646238300000|2022-03-02 16:25:00|8093|8091|8074|8071|8118|8116|8073|8070|33786
1646294400000|2022-03-03 08:00:00|8072|8062|8086|8079|8096|8089|8030|8026|29537
1646294700000|2022-03-03 08:05:00|8084|8077|8027|8025|8085|8083|8027|8025|16942
1646295000000|2022-03-03 08:10:00|8026|8024|8054|8051|8055|8051|8007|8003|24808
1646295300000|2022-03-03 08:15:00|8053|8049|8077|8072|8104|8100|8047|8042|31561
1646295600000|2022-03-03 08:20:00|8076|8073|8088|8085|8099|8095|8063|8058|21676
1646295900000|2022-03-03 08:25:00|8089|8086|8065|8062|8098|8094|8062|8059|16874
1646296200000|2022-03-03 08:30:00|8067|8063|8033|8030|8073|8071|8029|8026|27713
1646296500000|2022-03-03 08:35:00|8034|8031|8011|8008|8038|8035|7996|7993|34763
1646296800000|2022-03-03 08:40:00|8013|8009|7963|7960|8013|8010|7947|7946|23389
1646297100000|2022-03-03 08:45:00|7962|7959|7969|7967|7978|7974|7958|7955|29026
1646297400000|2022-03-03 08:50:00|7968|7966|7994|7991|8004|8002|7967|7965|26221
1646297700000|2022-03-03 08:55:00|7993|7992|7987|7985|7997|7995|7952|7950|19956
1646298000000|2022-03-03 09:00:00|7988|7986|7978|7975|7996|7993|7965|7964|12771
1646298300000|2022-03-03 09:05:00|7977|7974|7972|7969|7996|7993|7970|7967|15836
1646298600000|2022-03-03 09:10:00|7973|7970|7960|7958|7994|7992|7958|7955|16035
1646298900000|2022-03-03 09:15:00|7961|7959|7954|7951|7982|7980|7942|7940|38022
1646299200000|2022-03-03 09:20:00|7953|7950|7937|7934|7965|7962|7924|7921|15514
1646299500000|2022-03-03 09:25:00|7936|7933|7933|7931|7957|7956|7932|7930|7571
1646299800000|2022-03-03 09:30:00|7934|7932|7944|7942|7946|7945|7925|7923|15702
1646300100000|2022-03-03 09:35:00|7945|7941|7946|7943|7958|7956|7934|7932|16917
1646300400000|2022-03-03 09:40:00|7947|7944|7931|7928|7960|7958|7929|7927|21605
1646300700000|2022-03-03 09:45:00|7930|7927|7943|7941|7955|7952|7926|7923|20650
1646301000000|2022-03-03 09:50:00|7944|7942|7931|7929|7958|7956|7927|7925|21680
1646301300000|2022-03-03 09:55:00|7930|7928|7922|7920|7938|7936|7918|7916|19300
1646301600000|2022-03-03 10:00:00|7921|7919|7929|7927|7944|7942|7915|7914|14712
1646301900000|2022-03-03 10:05:00|7928|7926|7896|7893|7937|7934|7893|7890|27753
1646302200000|2022-03-03 10:10:00|7897|7894|7903|7901|7914|7912|7896|7894|12576
1646302500000|2022-03-03 10:15:00|7902|7902|7882|7881|7907|7905|7875|7872|39281
1646302800000|2022-03-03 10:20:00|7883|7882|7863|7861|7884|7882|7855|7852|42874
1646303100000|2022-03-03 10:25:00|7862|7860|7860|7858|7877|7875|7854|7852|16268
1646303400000|2022-03-03 10:30:00|7861|7859|7855|7854|7868|7866|7849|7847|13440
1646303700000|2022-03-03 10:35:00|7856|7853|7848|7846|7856|7853|7839|7837|13064
1646304000000|2022-03-03 10:40:00|7849|7847|7833|7831|7850|7848|7824|7822|16181
1646304300000|2022-03-03 10:45:00|7834|7832|7844|7843|7845|7843|7828|7826|12059
1646304600000|2022-03-03 10:50:00|7845|7842|7839|7838|7851|7849|7835|7832|9991
1646304900000|2022-03-03 10:55:00|7840|7839|7839|7837|7848|7846|7838|7836|7604
1646305200000|2022-03-03 11:00:00|7838|7836|7822|7820|7838|7836|7814|7803|37141
1646305500000|2022-03-03 11:05:00|7823|7821|7826|7824|7830|7828|7818|7815|12234
1646305800000|2022-03-03 11:10:00|7827|7825|7844|7842|7853|7851|7820|7818|16233
1646306100000|2022-03-03 11:15:00|7843|7841|7844|7842|7861|7859|7839|7838|10275
1646306400000|2022-03-03 11:20:00|7843|7843|7864|7862|7875|7873|7841|7838|12088
1646306700000|2022-03-03 11:25:00|7865|7863|7868|7866|7874|7872|7860|7858|4928
1646307000000|2022-03-03 11:30:00|7867|7865|7862|7861|7874|7873|7858|7856|4117
1646307300000|2022-03-03 11:35:00|7861|7860|7848|7846|7864|7862|7836|7834|14313
1646307600000|2022-03-03 11:40:00|7847|7845|7833|7831|7852|7850|7825|7824|21834
1646307900000|2022-03-03 11:45:00|7832|7830|7834|7832|7836|7834|7821|7819|8168
1646308200000|2022-03-03 11:50:00|7833|7831|7844|7842|7849|7847|7826|7824|5913
1646308500000|2022-03-03 11:55:00|7845|7843|7852|7850|7856|7854|7837|7835|12198
1646308800000|2022-03-03 12:00:00|7879|7851|7853|7851|7879|7866|7852|7850|10087
1646309100000|2022-03-03 12:05:00|7852|7850|7859|7857|7866|7864|7849|7848|10676
1646309400000|2022-03-03 12:10:00|7858|7856|7859|7856|7866|7864|7852|7850|11733
1646309700000|2022-03-03 12:15:00|7860|7857|7857|7855|7862|7860|7848|7846|10880
1646310000000|2022-03-03 12:20:00|7858|7856|7876|7874|7887|7885|7856|7855|12584
1646310300000|2022-03-03 12:25:00|7877|7875|7904|7902|7906|7904|7876|7875|13573
1646310600000|2022-03-03 12:30:00|7905|7903|7934|7932|7938|7935|7902|7900|22600
1646310900000|2022-03-03 12:35:00|7933|7931|7932|7930|7951|7949|7930|7928|11042
1646311200000|2022-03-03 12:40:00|7931|7929|7939|7937|7949|7947|7931|7928|17331
1646311500000|2022-03-03 12:45:00|7938|7936|7912|7910|7939|7936|7910|7908|19302
1646311800000|2022-03-03 12:50:00|7911|7909|7920|7919|7925|7923|7911|7909|5741
1646312100000|2022-03-03 12:55:00|7921|7918|7913|7911|7930|7927|7913|7911|5075
1646312400000|2022-03-03 13:00:00|7914|7912|7918|7916|7921|7919|7909|7908|5948
1646312700000|2022-03-03 13:05:00|7917|7915|7914|7912|7918|7916|7904|7902|10797
1646313000000|2022-03-03 13:10:00|7915|7913|7917|7915|7920|7919|7909|7906|7150
1646313300000|2022-03-03 13:15:00|7918|7916|7898|7896|7918|7916|7893|7891|2802
1646313600000|2022-03-03 13:20:00|7897|7895|7894|7891|7899|7897|7880|7878|7048
1646313900000|2022-03-03 13:25:00|7893|7890|7913|7911|7919|7917|7890|7888|8736
1646314200000|2022-03-03 13:30:00|7912|7910|7898|7896|7913|7911|7895|7892|4728
1646314500000|2022-03-03 13:35:00|7897|7895|7921|7919|7925|7923|7895|7892|6753
1646314800000|2022-03-03 13:40:00|7922|7920|7927|7925|7928|7927|7914|7913|10921
1646315100000|2022-03-03 13:45:00|7928|7926|7930|7929|7936|7934|7921|7919|4238
1646315400000|2022-03-03 13:50:00|7929|7928|7943|7941|7944|7942|7917|7915|17178
1646315700000|2022-03-03 13:55:00|7942|7940|7987|7984|7990|7987|7941|7939|50833
1646316000000|2022-03-03 14:00:00|7986|7983|8003|8000|8031|8028|7978|7975|41733
1646316300000|2022-03-03 14:05:00|8002|7999|7980|7978|8004|8002|7963|7959|30267
1646316600000|2022-03-03 14:10:00|7979|7977|7975|7971|7988|7986|7969|7966|25876
1646316900000|2022-03-03 14:15:00|7974|7970|7981|7978|7988|7985|7966|7963|8145
1646317200000|2022-03-03 14:20:00|7980|7979|7957|7955|7984|7981|7956|7953|3906
1646317500000|2022-03-03 14:25:00|7958|7954|7952|7949|7962|7959|7946|7944|7912
1646317800000|2022-03-03 14:30:00|7953|7950|7944|7941|7975|7972|7940|7937|9924
1646318100000|2022-03-03 14:35:00|7943|7940|7947|7945|7948|7946|7933|7929|16449
1646318400000|2022-03-03 14:40:00|7946|7944|7942|7940|7960|7958|7940|7939|14085
1646318700000|2022-03-03 14:45:00|7943|7941|7924|7921|7962|7961|7920|7918|13878
1646319000000|2022-03-03 14:50:00|7923|7922|7895|7893|7924|7922|7888|7885|12497
1646319300000|2022-03-03 14:55:00|7894|7892|7897|7894|7908|7905|7888|7885|13470
1646319600000|2022-03-03 15:00:00|7896|7895|7870|7867|7898|7896|7865|7863|18494
1646319900000|2022-03-03 15:05:00|7869|7868|7854|7851|7871|7868|7849|7847|15235
1646320200000|2022-03-03 15:10:00|7853|7850|7865|7863|7870|7868|7844|7841|14930
1646320500000|2022-03-03 15:15:00|7864|7862|7854|7851|7866|7864|7848|7846|11892
1646320800000|2022-03-03 15:20:00|7852|7852|7828|7826|7853|7852|7824|7821|15649
1646321100000|2022-03-03 15:25:00|7829|7827|7843|7841|7850|7848|7826|7824|14119
1646321400000|2022-03-03 15:30:00|7842|7840|7838|7837|7849|7847|7834|7831|9148
1646321700000|2022-03-03 15:35:00|7839|7836|7819|7816|7845|7843|7818|7815|8435
1646322000000|2022-03-03 15:40:00|7818|7817|7768|7765|7826|7823|7765|7762|47329
1646322300000|2022-03-03 15:45:00|7769|7766|7799|7797|7801|7800|7766|7764|18631
1646322600000|2022-03-03 15:50:00|7798|7796|7768|7766|7798|7796|7767|7765|37887
1646322900000|2022-03-03 15:55:00|7767|7765|7725|7722|7771|7770|7723|7720|32745
1646323200000|2022-03-03 16:00:00|7726|7723|7739|7737|7742|7740|7723|7721|37450
1646323500000|2022-03-03 16:05:00|7738|7736|7755|7753|7756|7753|7727|7725|36927
1646323800000|2022-03-03 16:10:00|7753|7752|7717|7715|7756|7754|7715|7714|29186
1646324100000|2022-03-03 16:15:00|7716|7714|7716|7713|7730|7728|7689|7687|44817
1646324400000|2022-03-03 16:20:00|7715|7712|7736|7733|7747|7745|7714|7711|35148
1646324700000|2022-03-03 16:25:00|7737|7734|7733|7729|7753|7751|7722|7720|66288
1646380800000|2022-03-04 08:00:00|7584|7560|7516|7512|7584|7563|7504|7501|61268
1646381100000|2022-03-04 08:05:00|7515|7510|7599|7594|7600|7596|7510|7506|25797
1646381400000|2022-03-04 08:10:00|7598|7596|7579|7576|7650|7648|7579|7573|33261
1646381700000|2022-03-04 08:15:00|7578|7575|7516|7512|7587|7582|7514|7511|18129
1646382000000|2022-03-04 08:20:00|7515|7511|7548|7546|7576|7571|7514|7511|16116
1646382300000|2022-03-04 08:25:00|7547|7547|7546|7543|7562|7557|7528|7524|17025
1646382600000|2022-03-04 08:30:00|7545|7542|7521|7518|7545|7542|7506|7502|48543
1646382900000|2022-03-04 08:35:00|7522|7519|7473|7470|7530|7528|7473|7470|37384
1646383200000|2022-03-04 08:40:00|7475|7471|7505|7502|7505|7502|7474|7471|38571
1646383500000|2022-03-04 08:45:00|7506|7503|7486|7483|7526|7524|7480|7477|39331
1646383800000|2022-03-04 08:50:00|7485|7484|7487|7485|7496|7493|7470|7466|29398
1646384100000|2022-03-04 08:55:00|7488|7486|7450|7447|7507|7504|7446|7443|24159
1646384400000|2022-03-04 09:00:00|7451|7448|7416|7414|7464|7461|7410|7406|23921
1646384700000|2022-03-04 09:05:00|7415|7412|7392|7389|7432|7429|7390|7387|41051
1646385000000|2022-03-04 09:10:00|7391|7390|7362|7359|7396|7393|7360|7356|25512
1646385300000|2022-03-04 09:15:00|7361|7358|7338|7335|7368|7366|7336|7333|26830
1646385600000|2022-03-04 09:20:00|7329|7327|7312|7310|7340|7336|7292|7290|103328
1646385900000|2022-03-04 09:25:00|7311|7309|7346|7344|7350|7347|7302|7299|68833
1646386200000|2022-03-04 09:30:00|7345|7343|7328|7325|7369|7366|7326|7323|37257
1646386500000|2022-03-04 09:35:00|7329|7326|7290|7287|7338|7335|7287|7284|19853
1646386800000|2022-03-04 09:40:00|7289|7288|7306|7302|7313|7310|7258|7255|48936
1646387100000|2022-03-04 09:45:00|7304|7303|7306|7302|7341|7336|7303|7299|13791
1646387400000|2022-03-04 09:50:00|7304|7301|7262|7260|7307|7305|7259|7257|14296
1646387700000|2022-03-04 09:55:00|7263|7261|7274|7271|7278|7276|7248|7246|37429
1646388000000|2022-03-04 10:00:00|7273|7272|7295|7293|7306|7304|7260|7255|38521
1646388300000|2022-03-04 10:05:00|7294|7292|7295|7292|7325|7322|7290|7287|21251
1646388600000|2022-03-04 10:10:00|7294|7291|7296|7293|7307|7305|7272|7270|37096
1646388900000|2022-03-04 10:15:00|7295|7294|7295|7293|7328|7326|7292|7289|28125
1646389200000|2022-03-04 10:20:00|7294|7292|7317|7316|7319|7317|7278|7276|25715
1646389500000|2022-03-04 10:25:00|7318|7315|7353|7351|7365|7362|7314|7311|19602
1646389800000|2022-03-04 10:30:00|7354|7352|7338|7336|7356|7353|7335|7333|33821
1646390100000|2022-03-04 10:35:00|7339|7337|7359|7357|7364|7362|7338|7336|18284
1646390400000|2022-03-04 10:40:00|7360|7358|7348|7346|7369|7366|7345|7343|21815
1646390700000|2022-03-04 10:45:00|7349|7347|7346|7343|7361|7359|7334|7332|11620
1646391000000|2022-03-04 10:50:00|7345|7345|7323|7321|7356|7354|7322|7320|43812
1646391300000|2022-03-04 10:55:00|7324|7320|7312|7310|7341|7339|7305|7302|40954
1646391600000|2022-03-04 11:00:00|7313|7312|7302|7300|7318|7315|7277|7274|15204
1646391900000|2022-03-04 11:05:00|7301|7301|7316|7314|7332|7329|7298|7296|16245
1646392200000|2022-03-04 11:10:00|7314|7313|7298|7295|7341|7339|7298|7295|9851
1646392500000|2022-03-04 11:15:00|7297|7294|7338|7336|7345|7342|7296|7293|12676
1646392800000|2022-03-04 11:20:00|7337|7335|7363|7361|7365|7364|7325|7322|24089
1646393100000|2022-03-04 11:25:00|7364|7362|7408|7404|7409|7407|7358|7356|24710
1646393400000|2022-03-04 11:30:00|7406|7405|7399|7397|7410|7408|7397|7395|15435
1646393700000|2022-03-04 11:35:00|7400|7398|7404|7402|7416|7413|7390|7388|16261
1646394000000|2022-03-04 11:40:00|7405|7403|7400|7398|7411|7408|7393|7391|21590
1646394300000|2022-03-04 11:45:00|7399|7397|7398|7396|7402|7401|7387|7385|12122
1646394600000|2022-03-04 11:50:00|7399|7395|7404|7401|7410|7409|7392|7390|5654
1646394900000|2022-03-04 11:55:00|7405|7402|7402|7400|7409|7408|7387|7385|19149
1646395200000|2022-03-04 12:00:00|7403|7401|7394|7392|7403|7401|7384|7381|40186
1646395500000|2022-03-04 12:05:00|7393|7391|7363|7360|7396|7392|7353|7350|19545
1646395800000|2022-03-04 12:10:00|7362|7359|7350|7347|7365|7362|7341|7338|14035
1646396100000|2022-03-04 12:15:00|7349|7346|7344|7342|7368|7365|7328|7325|10665
1646396400000|2022-03-04 12:20:00|7343|7341|7339|7337|7347|7345|7336|7333|14670
1646396700000|2022-03-04 12:25:00|7338|7336|7314|7311|7342|7340|7310|7307|16728
1646397000000|2022-03-04 12:30:00|7315|7312|7335|7333|7340|7338|7315|7312|18219
1646397300000|2022-03-04 12:35:00|7334|7331|7355|7352|7365|7363|7332|7330|15648
1646397600000|2022-03-04 12:40:00|7354|7353|7371|7369|7379|7377|7351|7349|15192
1646397900000|2022-03-04 12:45:00|7372|7370|7388|7386|7401|7400|7370|7368|21538
1646398200000|2022-03-04 12:50:00|7387|7385|7359|7357|7395|7392|7357|7354|10607
1646398500000|2022-03-04 12:55:00|7358|7356|7408|7405|7408|7405|7357|7355|10476
1646398800000|2022-03-04 13:00:00|7407|7404|7404|7402|7415|7412|7392|7390|15171
1646399100000|2022-03-04 13:05:00|7405|7403|7416|7414|7422|7420|7405|7403|19500
1646399400000|2022-03-04 13:10:00|7415|7413|7434|7432|7436|7434|7413|7410|14220
1646399700000|2022-03-04 13:15:00|7435|7433|7415|7412|7438|7436|7412|7410|26276
1646400000000|2022-03-04 13:20:00|7414|7413|7393|7391|7429|7426|7393|7391|11321
1646400300000|2022-03-04 13:25:00|7394|7390|7397|7390|7410|7408|7389|7387|12524
1646400600000|2022-03-04 13:30:00|7399|7391|7419|7417|7444|7440|7399|7391|24451
1646400900000|2022-03-04 13:35:00|7420|7418|7381|7378|7421|7418|7380|7377|11495
1646401200000|2022-03-04 13:40:00|7382|7379|7374|7372|7393|7391|7371|7368|22050
1646401500000|2022-03-04 13:45:00|7375|7373|7355|7352|7387|7384|7353|7351|10085
1646401800000|2022-03-04 13:50:00|7354|7351|7361|7358|7372|7370|7353|7350|21159
1646402100000|2022-03-04 13:55:00|7358|7359|7393|7390|7393|7391|7355|7352|21524
1646402400000|2022-03-04 14:00:00|7392|7389|7393|7391|7412|7409|7386|7384|14897
1646402700000|2022-03-04 14:05:00|7394|7392|7373|7371|7399|7396|7372|7370|9579
1646403000000|2022-03-04 14:10:00|7372|7370|7393|7390|7401|7399|7368|7366|38467
1646403300000|2022-03-04 14:15:00|7394|7391|7404|7402|7428|7425|7394|7390|22426
1646403600000|2022-03-04 14:20:00|7405|7401|7393|7391|7420|7419|7392|7390|12688
1646403900000|2022-03-04 14:25:00|7392|7390|7399|7397|7412|7410|7383|7381|11664
1646404200000|2022-03-04 14:30:00|7400|7398|7375|7372|7414|7411|7368|7366|72718
1646404500000|2022-03-04 14:35:00|7374|7371|7335|7333|7385|7382|7334|7332|19331
1646404800000|2022-03-04 14:40:00|7336|7334|7313|7312|7347|7345|7313|7311|15172
1646405100000|2022-03-04 14:45:00|7314|7313|7253|7251|7317|7315|7249|7247|40154
1646405400000|2022-03-04 14:50:00|7252|7250|7267|7266|7282|7280|7249|7246|36713
1646405700000|2022-03-04 14:55:00|7268|7265|7288|7285|7294|7292|7251|7249|34034
1646406000000|2022-03-04 15:00:00|7287|7286|7296|7293|7311|7309|7282|7279|39429
1646406300000|2022-03-04 15:05:00|7297|7294|7323|7322|7327|7325|7278|7275|67108
1646406600000|2022-03-04 15:10:00|7324|7323|7303|7301|7325|7323|7298|7295|25322
1646406900000|2022-03-04 15:15:00|7302|7300|7291|7289|7314|7313|7290|7289|42814
1646407200000|2022-03-04 15:20:00|7290|7288|7294|7292|7318|7316|7287|7285|24601
1646407500000|2022-03-04 15:25:00|7293|7291|7315|7312|7319|7317|7291|7289|30992
1646407800000|2022-03-04 15:30:00|7314|7313|7306|7305|7318|7317|7295|7294|60702
1646408100000|2022-03-04 15:35:00|7307|7306|7345|7343|7363|7360|7304|7302|24065
1646408400000|2022-03-04 15:40:00|7344|7342|7344|7342|7356|7353|7334|7331|30321
1646408700000|2022-03-04 15:45:00|7343|7343|7349|7347|7373|7371|7335|7332|59980
1646409000000|2022-03-04 15:50:00|7348|7346|7332|7330|7358|7355|7330|7328|22531
1646409300000|2022-03-04 15:55:00|7330|7329|7291|7289|7331|7329|7288|7285|28456
1646409600000|2022-03-04 16:00:00|7292|7288|7286|7284|7297|7294|7282|7280|11571
1646409900000|2022-03-04 16:05:00|7285|7285|7265|7264|7289|7287|7265|7264|29498
1646410200000|2022-03-04 16:10:00|7266|7263|7277|7275|7279|7278|7250|7247|28165
1646410500000|2022-03-04 16:15:00|7278|7276|7298|7295|7309|7307|7278|7276|31744
1646410800000|2022-03-04 16:20:00|7297|7294|7332|7330|7339|7335|7284|7282|61716
1646411100000|2022-03-04 16:25:00|7331|7329|7306|7302|7337|7335|7306|7302|31478
1646640000000|2022-03-07 08:00:00|6966|6920|6931|6925|6966|6959|6903|6900|37344
1646640300000|2022-03-07 08:05:00|6930|6922|6880|6877|6949|6946|6859|6855|100767
1646640600000|2022-03-07 08:10:00|6882|6878|6866|6861|6930|6924|6836|6831|112319
1646640900000|2022-03-07 08:15:00|6865|6863|6872|6868|6908|6904|6850|6845|52711
1646641200000|2022-03-07 08:20:00|6870|6867|6764|6759|6887|6883|6764|6759|57256
1646641500000|2022-03-07 08:25:00|6772|6770|6833|6829|6848|6843|6771|6770|44270
1646641800000|2022-03-07 08:30:00|6831|6828|6858|6854|6862|6857|6782|6780|52952
1646642100000|2022-03-07 08:35:00|6857|6853|6854|6851|6886|6885|6847|6844|36288
1646642400000|2022-03-07 08:40:00|6855|6852|6845|6842|6890|6886|6828|6827|42730
1646642700000|2022-03-07 08:45:00|6846|6841|6859|6856|6893|6892|6833|6797|98819
1646643000000|2022-03-07 08:50:00|6858|6855|6869|6866|6895|6892|6833|6830|49245
1646643300000|2022-03-07 08:55:00|6868|6867|6952|6946|6955|6953|6866|6865|81939
1646643600000|2022-03-07 09:00:00|6953|6948|6923|6920|6956|6954|6917|6914|32431
1646643900000|2022-03-07 09:05:00|6924|6921|6965|6962|6971|6968|6924|6921|32917
1646644200000|2022-03-07 09:10:00|6966|6963|6955|6953|6975|6972|6943|6930|43803
1646644500000|2022-03-07 09:15:00|6956|6954|6954|6951|6974|6971|6906|6904|42219
1646644800000|2022-03-07 09:20:00|6955|6952|6940|6937|6979|6976|6929|6927|65275
1646645100000|2022-03-07 09:25:00|6939|6938|6908|6906|6946|6944|6906|6905|29834
1646645400000|2022-03-07 09:30:00|6909|6907|6868|6865|6918|6914|6855|6851|28191
1646645700000|2022-03-07 09:35:00|6867|6864|6843|6839|6882|6880|6837|6834|16157
1646646000000|2022-03-07 09:40:00|6842|6838|6855|6854|6885|6882|6816|6814|29725
1646646300000|2022-03-07 09:45:00|6857|6855|6848|6845|6863|6860|6815|6812|29075
1646646600000|2022-03-07 09:50:00|6849|6846|6881|6878|6889|6887|6834|6832|30384
1646646900000|2022-03-07 09:55:00|6882|6879|6907|6904|6913|6910|6868|6865|30808
1646647200000|2022-03-07 10:00:00|6906|6903|6901|6899|6923|6922|6887|6884|10457
1646647500000|2022-03-07 10:05:00|6902|6900|6915|6912|6920|6918|6874|6872|11406
1646647800000|2022-03-07 10:10:00|6916|6913|6944|6942|6951|6949|6900|6897|29310
1646648100000|2022-03-07 10:15:00|6945|6941|6942|6939|6955|6952|6915|6912|16139
1646648400000|2022-03-07 10:20:00|6941|6940|6963|6961|6976|6974|6934|6931|15490
1646648700000|2022-03-07 10:25:00|6962|6960|6909|6906|6969|6967|6904|6902|28104
1646649000000|2022-03-07 10:30:00|6908|6907|6902|6900|6924|6921|6901|6898|16496
1646649300000|2022-03-07 10:35:00|6901|6899|6903|6901|6926|6924|6889|6887|20212
1646649600000|2022-03-07 10:40:00|6902|6900|6922|6920|6928|6926|6893|6891|22791
1646649900000|2022-03-07 10:45:00|6923|6921|6929|6927|6944|6941|6914|6911|18518
1646650200000|2022-03-07 10:50:00|6930|6929|6952|6949|6963|6961|6924|6922|17395
1646650500000|2022-03-07 10:55:00|6951|6948|6913|6911|6964|6962|6911|6910|33822
1646650800000|2022-03-07 11:00:00|6914|6912|6913|6910|6940|6937|6904|6902|16223
1646651100000|2022-03-07 11:05:00|6914|6911|6927|6924|6930|6927|6904|6902|13321
1646651400000|2022-03-07 11:10:00|6926|6926|6975|6973|6984|6982|6923|6921|47988
1646651700000|2022-03-07 11:15:00|6976|6974|7015|7012|7018|7016|6945|6942|48040
1646652000000|2022-03-07 11:20:00|7016|7013|7009|7007|7024|7021|6993|6989|28961
1646652300000|2022-03-07 11:25:00|7008|7006|6945|6942|7024|7023|6945|6942|50577
1646652600000|2022-03-07 11:30:00|6944|6941|6961|6958|6968|6965|6943|6940|11958
1646652900000|2022-03-07 11:35:00|6960|6957|6960|6957|6981|6979|6953|6951|27048
1646653200000|2022-03-07 11:40:00|6959|6956|6980|6978|6994|6992|6955|6953|31608
1646653500000|2022-03-07 11:45:00|6981|6979|6994|6991|6996|6994|6967|6964|43129
1646653800000|2022-03-07 11:50:00|6995|6992|7003|7000|7012|7010|6986|6984|34073
1646654100000|2022-03-07 11:55:00|7002|6999|7033|7030|7034|7032|7000|6998|22922
1646654400000|2022-03-07 12:00:00|7034|7031|7085|7082|7090|7087|7033|7031|22279
1646654700000|2022-03-07 12:05:00|7084|7081|7028|7026|7088|7085|7014|7011|45642
1646655000000|2022-03-07 12:10:00|7029|7025|7062|7061|7075|7071|7023|7022|43514
1646655300000|2022-03-07 12:15:00|7063|7060|7117|7114|7121|7118|7056|7054|31325
1646655600000|2022-03-07 12:20:00|7116|7113|7119|7116|7141|7137|7093|7090|42109
1646655900000|2022-03-07 12:25:00|7120|7117|7130|7127|7157|7153|7098|7095|42184
1646656200000|2022-03-07 12:30:00|7131|7128|7165|7162|7178|7176|7120|7116|35948
1646656500000|2022-03-07 12:35:00|7166|7163|7218|7215|7219|7216|7153|7151|24983
1646656800000|2022-03-07 12:40:00|7217|7214|7220|7219|7236|7232|7186|7183|33225
1646657100000|2022-03-07 12:45:00|7221|7220|7171|7167|7247|7244|7169|7166|34423
1646657400000|2022-03-07 12:50:00|7170|7168|7202|7199|7202|7199|7158|7155|27932
1646657700000|2022-03-07 12:55:00|7203|7200|7149|7145|7220|7218|7134|7132|41428
1646658000000|2022-03-07 13:00:00|7150|7147|7159|7157|7174|7171|7139|7137|20796
1646658300000|2022-03-07 13:05:00|7160|7158|7200|7198|7200|7198|7155|7153|17675
1646658600000|2022-03-07 13:10:00|7199|7197|7209|7206|7227|7224|7195|7193|5241
1646658900000|2022-03-07 13:15:00|7208|7205|7213|7210|7234|7231|7203|7200|11770
1646659200000|2022-03-07 13:20:00|7214|7211|7228|7226|7235|7232|7200|7198|21153
1646659500000|2022-03-07 13:25:00|7229|7227|7231|7228|7259|7249|7226|7223|23433
1646659800000|2022-03-07 13:30:00|7230|7229|7234|7232|7251|7249|7207|7204|20882
1646660100000|2022-03-07 13:35:00|7235|7231|7198|7196|7235|7233|7178|7175|14034
1646660400000|2022-03-07 13:40:00|7199|7197|7221|7218|7222|7219|7191|7188|28257
1646660700000|2022-03-07 13:45:00|7222|7219|7215|7213|7247|7245|7208|7206|34448
1646661000000|2022-03-07 13:50:00|7216|7214|7186|7183|7218|7216|7157|7154|15585
1646661300000|2022-03-07 13:55:00|7185|7182|7195|7193|7215|7212|7184|7181|16931
1646661600000|2022-03-07 14:00:00|7196|7194|7253|7251|7256|7253|7189|7187|29172
1646661900000|2022-03-07 14:05:00|7254|7252|7260|7257|7289|7286|7246|7245|54026
1646662200000|2022-03-07 14:10:00|7261|7258|7196|7193|7262|7259|7192|7188|39375
1646662500000|2022-03-07 14:15:00|7197|7194|7185|7182|7208|7204|7163|7162|20797
1646662800000|2022-03-07 14:20:00|7186|7183|7205|7203|7215|7212|7176|7173|29154
1646663100000|2022-03-07 14:25:00|7203|7202|7242|7240|7244|7241|7194|7192|35391
1646663400000|2022-03-07 14:30:00|7243|7239|7220|7216|7288|7285|7212|7210|37459
1646663700000|2022-03-07 14:35:00|7219|7215|7236|7233|7237|7235|7173|7169|20478
1646664000000|2022-03-07 14:40:00|7235|7232|7211|7208|7247|7244|7180|7177|30416
1646664300000|2022-03-07 14:45:00|7210|7207|7165|7162|7228|7226|7161|7159|18529
1646664600000|2022-03-07 14:50:00|7166|7163|7191|7189|7193|7191|7164|7161|29454
1646664900000|2022-03-07 14:55:00|7190|7188|7181|7178|7232|7229|7176|7173|18119
1646665200000|2022-03-07 15:00:00|7180|7177|7206|7203|7211|7209|7177|7174|72534
1646665500000|2022-03-07 15:05:00|7205|7202|7218|7215|7243|7240|7193|7190|12569
1646665800000|2022-03-07 15:10:00|7217|7214|7148|7146|7225|7223|7144|7141|12184
1646666100000|2022-03-07 15:15:00|7149|7147|7142|7140|7164|7162|7139|7136|20812
1646666400000|2022-03-07 15:20:00|7141|7139|7099|7097|7145|7142|7099|7096|22903
1646666700000|2022-03-07 15:25:00|7100|7098|7102|7099|7115|7113|7079|7076|40611
1646667000000|2022-03-07 15:30:00|7101|7098|7098|7095|7128|7125|7089|7087|22912
1646667300000|2022-03-07 15:35:00|7099|7096|7096|7094|7109|7108|7079|7076|30010
1646667600000|2022-03-07 15:40:00|7095|7093|7118|7116|7122|7119|7093|7090|21140
1646667900000|2022-03-07 15:45:00|7119|7117|7074|7073|7125|7124|7070|7068|42922
1646668200000|2022-03-07 15:50:00|7073|7072|7048|7046|7085|7084|7047|7045|26259
1646668500000|2022-03-07 15:55:00|7049|7047|7016|7014|7077|7053|7012|7009|48018
1646668800000|2022-03-07 16:00:00|7015|7013|7029|7026|7037|7035|7005|7002|51941
1646669100000|2022-03-07 16:05:00|7028|7027|7042|7040|7068|7066|7027|7024|34901
1646669400000|2022-03-07 16:10:00|7041|7039|7031|7029|7050|7048|7023|7021|20427
1646669700000|2022-03-07 16:15:00|7030|7028|7080|7078|7091|7089|7029|7026|35120
1646670000000|2022-03-07 16:20:00|7081|7079|7075|7073|7090|7088|7070|7068|20447
1646670300000|2022-03-07 16:25:00|7074|7072|7042|7040|7078|7076|7042|7039|35638
1646726400000|2022-03-08 08:00:00|6935|6930|6958|6953|6959|6953|6882|6879|45871
1646726700000|2022-03-08 08:05:00|6957|6952|6992|6988|7000|6994|6939|6933|24592
1646727000000|2022-03-08 08:10:00|6991|6987|7094|7090|7100|7097|6988|6983|32871
1646727300000|2022-03-08 08:15:00|7093|7089|7098|7094|7110|7108|7053|7050|41477
1646727600000|2022-03-08 08:20:00|7097|7093|7168|7164|7171|7166|7091|7087|45542
1646727900000|2022-03-08 08:25:00|7167|7163|7304|7301|7319|7314|7156|7152|76164
1646728200000|2022-03-08 08:30:00|7303|7300|7208|7203|7303|7300|7208|7202|87960
1646728500000|2022-03-08 08:35:00|7207|7202|7255|7250|7268|7264|7197|7193|42884
1646728800000|2022-03-08 08:40:00|7254|7248|7204|7202|7282|7279|7194|7190|47601
1646729100000|2022-03-08 08:45:00|7203|7200|7188|7185|7230|7227|7157|7153|42632
1646729400000|2022-03-08 08:50:00|7189|7186|7137|7133|7192|7188|7108|7103|41181
1646729700000|2022-03-08 08:55:00|7136|7132|7197|7194|7200|7196|7126|7122|27541
1646730000000|2022-03-08 09:00:00|7196|7193|7220|7217|7236|7232|7179|7175|47859
1646730300000|2022-03-08 09:05:00|7221|7218|7182|7179|7238|7236|7148|7144|18975
1646730600000|2022-03-08 09:10:00|7181|7178|7218|7216|7229|7224|7179|7176|13758
1646730900000|2022-03-08 09:15:00|7219|7215|7229|7226|7250|7246|7210|7206|14099
1646731200000|2022-03-08 09:20:00|7230|7227|7203|7200|7233|7230|7194|7192|22160
1646731500000|2022-03-08 09:25:00|7204|7201|7176|7173|7212|7209|7170|7167|23142
1646731800000|2022-03-08 09:30:00|7178|7174|7212|7210|7222|7219|7148|7146|44971
1646732100000|2022-03-08 09:35:00|7213|7211|7221|7218|7238|7235|7196|7194|26249
1646732400000|2022-03-08 09:40:00|7220|7217|7195|7192|7222|7220|7192|7189|25458
1646732700000|2022-03-08 09:45:00|7196|7193|7181|7179|7196|7193|7146|7144|26740
1646733000000|2022-03-08 09:50:00|7180|7178|7224|7221|7224|7221|7163|7160|20855
1646733300000|2022-03-08 09:55:00|7223|7222|7205|7203|7226|7224|7191|7188|19675
1646733600000|2022-03-08 10:00:00|7206|7202|7199|7197|7219|7216|7194|7190|14627
1646733900000|2022-03-08 10:05:00|7198|7196|7121|7120|7205|7203|7119|7116|30626
1646734200000|2022-03-08 10:10:00|7122|7121|7104|7101|7136|7133|7103|7100|28231
1646734500000|2022-03-08 10:15:00|7105|7102|7040|7038|7108|7105|7040|7037|48684
1646734800000|2022-03-08 10:20:00|7041|7039|7077|7075|7091|7088|7041|7039|25906
1646735100000|2022-03-08 10:25:00|7076|7074|7130|7128|7145|7141|7075|7072|21483
1646735400000|2022-03-08 10:30:00|7129|7127|7109|7106|7129|7127|7084|7081|27780
1646735700000|2022-03-08 10:35:00|7110|7107|7102|7100|7133|7131|7100|7097|21368
1646736000000|2022-03-08 10:40:00|7103|7101|7098|7096|7108|7106|7075|7072|21498
1646736300000|2022-03-08 10:45:00|7099|7097|7122|7119|7126|7124|7083|7080|22660
1646736600000|2022-03-08 10:50:00|7121|7118|7121|7118|7149|7145|7111|7109|24151
1646736900000|2022-03-08 10:55:00|7122|7119|7151|7148|7170|7167|7121|7118|23385
1646737200000|2022-03-08 11:00:00|7150|7147|7154|7152|7167|7165|7132|7129|12219
1646737500000|2022-03-08 11:05:00|7155|7153|7154|7152|7168|7165|7139|7137|16202
1646737800000|2022-03-08 11:10:00|7155|7153|7180|7178|7181|7178|7154|7152|12001
1646738100000|2022-03-08 11:15:00|7181|7179|7153|7151|7182|7180|7142|7139|15898
1646738400000|2022-03-08 11:20:00|7154|7150|7157|7155|7162|7159|7128|7126|8351
1646738700000|2022-03-08 11:25:00|7158|7154|7188|7185|7204|7201|7151|7149|47918
1646739000000|2022-03-08 11:30:00|7187|7184|7198|7196|7208|7206|7182|7179|17795
1646739300000|2022-03-08 11:35:00|7197|7195|7195|7192|7204|7202|7182|7179|10635
1646739600000|2022-03-08 11:40:00|7196|7193|7189|7187|7197|7195|7167|7164|8266
1646739900000|2022-03-08 11:45:00|7188|7186|7182|7181|7198|7196|7181|7179|9088
1646740200000|2022-03-08 11:50:00|7183|7182|7205|7202|7208|7206|7180|7178|14968
1646740500000|2022-03-08 11:55:00|7206|7203|7224|7222|7224|7222|7198|7196|19678
1646740800000|2022-03-08 12:00:00|7225|7223|7250|7248|7259|7257|7224|7222|40626
1646741100000|2022-03-08 12:05:00|7251|7249|7287|7284|7293|7290|7246|7243|30749
1646741400000|2022-03-08 12:10:00|7288|7285|7299|7296|7321|7319|7277|7275|30120
1646741700000|2022-03-08 12:15:00|7298|7295|7263|7260|7300|7297|7257|7253|20730
1646742000000|2022-03-08 12:20:00|7264|7261|7288|7286|7290|7288|7254|7251|18360
1646742300000|2022-03-08 12:25:00|7289|7285|7282|7280|7304|7302|7260|7257|28611
1646742600000|2022-03-08 12:30:00|7281|7279|7279|7277|7287|7284|7262|7259|7850
1646742900000|2022-03-08 12:35:00|7278|7276|7252|7250|7284|7281|7248|7245|12399
1646743200000|2022-03-08 12:40:00|7253|7252|7247|7245|7254|7252|7229|7226|15726
1646743500000|2022-03-08 12:45:00|7248|7246|7237|7234|7258|7255|7226|7223|23573
1646743800000|2022-03-08 12:50:00|7236|7235|7211|7208|7239|7236|7203|7200|12596
1646744100000|2022-03-08 12:55:00|7210|7207|7241|7239|7246|7243|7209|7207|28383
1646744400000|2022-03-08 13:00:00|7242|7240|7234|7231|7246|7243|7215|7212|13042
1646744700000|2022-03-08 13:05:00|7235|7232|7213|7210|7241|7238|7210|7207|8524
1646745000000|2022-03-08 13:10:00|7214|7211|7145|7143|7219|7216|7145|7141|21725
1646745300000|2022-03-08 13:15:00|7146|7144|7171|7168|7189|7186|7146|7143|21391
1646745600000|2022-03-08 13:20:00|7170|7167|7164|7161|7178|7175|7158|7155|35734
1646745900000|2022-03-08 13:25:00|7165|7162|7186|7184|7191|7188|7160|7157|21700
1646746200000|2022-03-08 13:30:00|7187|7185|7177|7175|7195|7193|7172|7169|10621
1646746500000|2022-03-08 13:35:00|7178|7176|7223|7221|7227|7224|7177|7175|29613
1646746800000|2022-03-08 13:40:00|7222|7220|7214|7212|7235|7232|7207|7205|18572
1646747100000|2022-03-08 13:45:00|7215|7213|7217|7215|7228|7226|7201|7198|14253
1646747400000|2022-03-08 13:50:00|7218|7216|7265|7262|7283|7280|7217|7214|26105
1646747700000|2022-03-08 13:55:00|7266|7263|7236|7235|7271|7268|7232|7231|12623
1646748000000|2022-03-08 14:00:00|7235|7234|7228|7226|7257|7254|7224|7222|24877
1646748300000|2022-03-08 14:05:00|7229|7227|7220|7218|7247|7245|7214|7212|15670
1646748600000|2022-03-08 14:10:00|7221|7220|7224|7221|7244|7242|7208|7205|17504
1646748900000|2022-03-08 14:15:00|7225|7222|7214|7213|7244|7242|7210|7208|19034
1646749200000|2022-03-08 14:20:00|7213|7212|7232|7231|7238|7235|7208|7205|10986
1646749500000|2022-03-08 14:25:00|7231|7230|7217|7214|7235|7233|7200|7198|12574
1646749800000|2022-03-08 14:30:00|7216|7213|7167|7164|7224|7222|7144|7141|31111
1646750100000|2022-03-08 14:35:00|7166|7165|7140|7137|7224|7221|7139|7136|49986
1646750400000|2022-03-08 14:40:00|7139|7136|7186|7184|7197|7194|7130|7129|43045
1646750700000|2022-03-08 14:45:00|7187|7185|7167|7164|7205|7202|7161|7158|31291
1646751000000|2022-03-08 14:50:00|7166|7163|7108|7105|7166|7163|7105|7103|40195
1646751300000|2022-03-08 14:55:00|7107|7104|7133|7130|7149|7146|7104|7101|24381
1646751600000|2022-03-08 15:00:00|7132|7129|7082|7079|7134|7131|7072|7070|16147
1646751900000|2022-03-08 15:05:00|7081|7078|7052|7049|7097|7095|7051|7048|21632
1646752200000|2022-03-08 15:10:00|7051|7050|7107|7105|7114|7112|7049|7047|33007
1646752500000|2022-03-08 15:15:00|7106|7104|7127|7124|7136|7133|7091|7088|40121
1646752800000|2022-03-08 15:20:00|7126|7123|7072|7069|7134|7132|7067|7065|20664
1646753100000|2022-03-08 15:25:00|7071|7068|7056|7053|7075|7072|7041|7039|19748
1646753400000|2022-03-08 15:30:00|7055|7054|7026|7024|7094|7092|7026|7023|24589
1646753700000|2022-03-08 15:35:00|7027|7025|7050|7048|7055|7052|7021|7020|15144
1646754000000|2022-03-08 15:40:00|7049|7047|7082|7079|7087|7085|7037|7035|15218
1646754300000|2022-03-08 15:45:00|7081|7078|7092|7090|7094|7092|7062|7060|24510
1646754600000|2022-03-08 15:50:00|7091|7089|7118|7116|7130|7127|7082|7080|31079
1646754900000|2022-03-08 15:55:00|7117|7115|7166|7163|7167|7164|7104|7102|27590
1646755200000|2022-03-08 16:00:00|7167|7164|7171|7169|7181|7178|7126|7124|26640
1646755500000|2022-03-08 16:05:00|7170|7168|7155|7153|7170|7169|7135|7132|24854
1646755800000|2022-03-08 16:10:00|7156|7154|7169|7167|7176|7174|7148|7146|17640
1646756100000|2022-03-08 16:15:00|7168|7166|7171|7168|7185|7183|7150|7148|37947
1646756400000|2022-03-08 16:20:00|7172|7169|7123|7121|7174|7172|7102|7100|28579
1646756700000|2022-03-08 16:25:00|7122|7120|7135|7131|7149|7146|7117|7114|27559
1646812800000|2022-03-09 08:00:00|7401|7400|7330|7326|7401|7400|7320|7316|115291
1646813100000|2022-03-09 08:05:00|7332|7327|7384|7379|7412|7403|7288|7279|43946
1646813400000|2022-03-09 08:10:00|7383|7378|7338|7334|7393|7389|7338|7334|54303
1646813700000|2022-03-09 08:15:00|7337|7333|7341|7337|7349|7341|7249|7243|57358
1646814000000|2022-03-09 08:20:00|7343|7339|7378|7374|7418|7413|7341|7337|58572
1646814300000|2022-03-09 08:25:00|7377|7372|7345|7341|7409|7406|7337|7335|37789
1646814600000|2022-03-09 08:30:00|7346|7343|7353|7350|7369|7365|7320|7318|46663
1646814900000|2022-03-09 08:35:00|7352|7349|7353|7350|7382|7379|7337|7333|27174
1646815200000|2022-03-09 08:40:00|7352|7349|7363|7360|7372|7368|7346|7342|21949
1646815500000|2022-03-09 08:45:00|7362|7359|7349|7346|7381|7380|7348|7345|43146
1646815800000|2022-03-09 08:50:00|7350|7347|7348|7345|7360|7357|7319|7317|25758
1646816100000|2022-03-09 08:55:00|7349|7346|7332|7330|7365|7362|7311|7309|26754
1646816400000|2022-03-09 09:00:00|7333|7329|7343|7340|7351|7348|7321|7319|43627
1646816700000|2022-03-09 09:05:00|7342|7341|7334|7331|7363|7360|7319|7317|16808
1646817000000|2022-03-09 09:10:00|7335|7332|7300|7297|7355|7352|7280|7278|47583
1646817300000|2022-03-09 09:15:00|7301|7298|7309|7307|7343|7339|7299|7296|27507
1646817600000|2022-03-09 09:20:00|7308|7306|7354|7351|7358|7356|7306|7304|19890
1646817900000|2022-03-09 09:25:00|7355|7352|7365|7363|7379|7376|7343|7341|29825
1646818200000|2022-03-09 09:30:00|7366|7362|7424|7421|7425|7421|7363|7361|44131
1646818500000|2022-03-09 09:35:00|7425|7420|7440|7437|7449|7445|7416|7413|17593
1646818800000|2022-03-09 09:40:00|7439|7436|7466|7463|7472|7470|7432|7430|29982
1646819100000|2022-03-09 09:45:00|7467|7464|7421|7418|7471|7469|7418|7415|34465
1646819400000|2022-03-09 09:50:00|7420|7417|7449|7447|7454|7451|7414|7411|21872
1646819700000|2022-03-09 09:55:00|7450|7446|7445|7443|7450|7448|7419|7417|29231
1646820000000|2022-03-09 10:00:00|7446|7442|7442|7440|7452|7450|7417|7415|14772
1646820300000|2022-03-09 10:05:00|7443|7441|7478|7475|7478|7476|7436|7435|24593
1646820600000|2022-03-09 10:10:00|7477|7476|7472|7469|7500|7499|7467|7465|23877
1646820900000|2022-03-09 10:15:00|7473|7470|7483|7480|7483|7481|7460|7458|14726
1646821200000|2022-03-09 10:20:00|7482|7479|7434|7431|7482|7480|7433|7430|26944
1646821500000|2022-03-09 10:25:00|7433|7430|7469|7466|7470|7468|7433|7430|19885
1646821800000|2022-03-09 10:30:00|7470|7467|7474|7472|7494|7491|7466|7463|25730
1646822100000|2022-03-09 10:35:00|7473|7471|7488|7485|7488|7487|7469|7467|12573
1646822400000|2022-03-09 10:40:00|7489|7486|7488|7486|7498|7497|7482|7480|28033
1646822700000|2022-03-09 10:45:00|7489|7487|7450|7447|7491|7490|7445|7442|20854
1646823000000|2022-03-09 10:50:00|7449|7446|7436|7434|7469|7467|7431|7430|23434
1646823300000|2022-03-09 10:55:00|7437|7435|7431|7428|7445|7442|7414|7412|34915
1646823600000|2022-03-09 11:00:00|7430|7427|7432|7429|7443|7441|7424|7422|20561
1646823900000|2022-03-09 11:05:00|7431|7428|7410|7408|7438|7436|7396|7393|17017
1646824200000|2022-03-09 11:10:00|7409|7407|7410|7407|7416|7413|7394|7392|15229
1646824500000|2022-03-09 11:15:00|7411|7408|7431|7429|7432|7429|7397|7395|14434
1646824800000|2022-03-09 11:20:00|7432|7430|7431|7430|7439|7437|7419|7417|34390
1646825100000|2022-03-09 11:25:00|7432|7431|7429|7427|7441|7439|7423|7421|12953
1646825400000|2022-03-09 11:30:00|7430|7428|7430|7427|7447|7445|7426|7423|12945
1646825700000|2022-03-09 11:35:00|7429|7428|7458|7456|7462|7459|7429|7427|10312
1646826000000|2022-03-09 11:40:00|7459|7455|7417|7415|7465|7463|7416|7415|15382
1646826300000|2022-03-09 11:45:00|7416|7414|7428|7426|7429|7426|7383|7381|17152
1646826600000|2022-03-09 11:50:00|7429|7427|7451|7449|7468|7465|7425|7423|14194
1646826900000|2022-03-09 11:55:00|7452|7448|7415|7413|7456|7453|7414|7412|11340
1646827200000|2022-03-09 12:00:00|7416|7414|7444|7441|7449|7446|7416|7414|10077
1646827500000|2022-03-09 12:05:00|7443|7440|7434|7432|7444|7442|7414|7411|10211
1646827800000|2022-03-09 12:10:00|7433|7431|7424|7422|7439|7437|7416|7415|8320
1646828100000|2022-03-09 12:15:00|7423|7421|7443|7442|7448|7445|7410|7408|8361
1646828400000|2022-03-09 12:20:00|7444|7443|7466|7464|7466|7464|7444|7441|13163
1646828700000|2022-03-09 12:25:00|7467|7463|7450|7447|7472|7470|7442|7440|12133
1646829000000|2022-03-09 12:30:00|7451|7448|7459|7456|7467|7464|7451|7448|9766
1646829300000|2022-03-09 12:35:00|7458|7455|7472|7470|7472|7470|7447|7444|8451
1646829600000|2022-03-09 12:40:00|7473|7471|7503|7501|7503|7501|7472|7471|12828
1646829900000|2022-03-09 12:45:00|7502|7500|7504|7502|7510|7508|7488|7485|10388
1646830200000|2022-03-09 12:50:00|7503|7501|7516|7514|7518|7516|7496|7494|6413
1646830500000|2022-03-09 12:55:00|7517|7515|7540|7538|7545|7542|7512|7510|23641
1646830800000|2022-03-09 13:00:00|7541|7539|7513|7511|7545|7542|7512|7510|17297
1646831100000|2022-03-09 13:05:00|7514|7512|7519|7517|7523|7521|7497|7494|14703
1646831400000|2022-03-09 13:10:00|7518|7516|7492|7490|7519|7516|7486|7483|13357
1646831700000|2022-03-09 13:15:00|7493|7491|7478|7476|7496|7494|7472|7470|17642
1646832000000|2022-03-09 13:20:00|7476|7475|7468|7466|7490|7489|7466|7464|12367
1646832300000|2022-03-09 13:25:00|7467|7465|7495|7492|7506|7504|7466|7464|7882
1646832600000|2022-03-09 13:30:00|7494|7493|7503|7500|7505|7502|7489|7487|9521
1646832900000|2022-03-09 13:35:00|7502|7501|7485|7483|7506|7504|7475|7473|16894
1646833200000|2022-03-09 13:40:00|7486|7484|7472|7470|7488|7486|7461|7458|9759
1646833500000|2022-03-09 13:45:00|7473|7471|7496|7495|7496|7495|7466|7464|8434
1646833800000|2022-03-09 13:50:00|7495|7494|7494|7492|7499|7497|7486|7484|12194
1646834100000|2022-03-09 13:55:00|7495|7493|7462|7459|7499|7497|7457|7455|14537
1646834400000|2022-03-09 14:00:00|7461|7460|7474|7471|7481|7479|7438|7436|20261
1646834700000|2022-03-09 14:05:00|7473|7472|7535|7531|7537|7534|7453|7450|55638
1646835000000|2022-03-09 14:10:00|7536|7532|7492|7490|7596|7591|7484|7480|67486
1646835300000|2022-03-09 14:15:00|7493|7491|7499|7496|7513|7509|7471|7468|38988
1646835600000|2022-03-09 14:20:00|7500|7497|7544|7540|7544|7540|7486|7482|18322
1646835900000|2022-03-09 14:25:00|7545|7541|7556|7553|7563|7559|7529|7526|18426
1646836200000|2022-03-09 14:30:00|7557|7554|7518|7515|7559|7555|7517|7515|37156
1646836500000|2022-03-09 14:35:00|7519|7516|7523|7521|7525|7522|7493|7490|26700
1646836800000|2022-03-09 14:40:00|7524|7522|7513|7511|7532|7529|7504|7502|22639
1646837100000|2022-03-09 14:45:00|7514|7512|7553|7551|7559|7555|7514|7512|37196
1646837400000|2022-03-09 14:50:00|7554|7550|7550|7548|7554|7552|7509|7506|79936
1646837700000|2022-03-09 14:55:00|7549|7547|7551|7548|7559|7556|7530|7527|96198
1646838000000|2022-03-09 15:00:00|7552|7549|7559|7557|7579|7575|7544|7541|29884
1646838300000|2022-03-09 15:05:00|7560|7558|7524|7521|7561|7559|7520|7517|18939
1646838600000|2022-03-09 15:10:00|7525|7522|7534|7532|7553|7551|7525|7521|24449
1646838900000|2022-03-09 15:15:00|7535|7533|7560|7558|7571|7569|7519|7517|29893
1646839200000|2022-03-09 15:20:00|7559|7557|7573|7571|7577|7575|7555|7552|32955
1646839500000|2022-03-09 15:25:00|7572|7570|7563|7561|7580|7578|7534|7532|21219
1646839800000|2022-03-09 15:30:00|7564|7562|7591|7589|7591|7590|7550|7547|17843
1646840100000|2022-03-09 15:35:00|7590|7588|7613|7611|7627|7625|7582|7579|30360
1646840400000|2022-03-09 15:40:00|7612|7610|7580|7578|7624|7621|7577|7575|19248
1646840700000|2022-03-09 15:45:00|7581|7580|7605|7603|7616|7614|7579|7576|25990
1646841000000|2022-03-09 15:50:00|7604|7602|7582|7580|7615|7613|7582|7580|27010
1646841300000|2022-03-09 15:55:00|7581|7579|7602|7599|7607|7605|7572|7570|32032
1646841600000|2022-03-09 16:00:00|7603|7600|7570|7568|7611|7609|7565|7563|26720
1646841900000|2022-03-09 16:05:00|7571|7569|7577|7575|7603|7600|7571|7569|33795
1646842200000|2022-03-09 16:10:00|7576|7574|7539|7537|7577|7575|7535|7532|50530
1646842500000|2022-03-09 16:15:00|7538|7536|7581|7579|7583|7581|7532|7530|39962
1646842800000|2022-03-09 16:20:00|7582|7580|7570|7567|7596|7593|7555|7553|45606
1646843100000|2022-03-09 16:25:00|7571|7568|7594|7592|7603|7599|7563|7560|75806
1646899200000|2022-03-10 08:00:00|7634|7629|7551|7544|7677|7670|7550|7540|45632
1646899500000|2022-03-10 08:05:00|7550|7543|7569|7563|7591|7585|7538|7530|30464
1646899800000|2022-03-10 08:10:00|7570|7564|7487|7482|7572|7567|7483|7479|119381
1646900100000|2022-03-10 08:15:00|7488|7483|7443|7439|7492|7487|7409|7405|33378
1646900400000|2022-03-10 08:20:00|7442|7438|7407|7403|7470|7464|7406|7403|25883
1646900700000|2022-03-10 08:25:00|7408|7402|7402|7396|7413|7408|7364|7360|24128
1646901000000|2022-03-10 08:30:00|7401|7394|7363|7360|7407|7402|7350|7347|43110
1646901300000|2022-03-10 08:35:00|7362|7361|7411|7406|7439|7434|7353|7349|37730
1646901600000|2022-03-10 08:40:00|7409|7407|7434|7431|7436|7433|7395|7392|34728
1646901900000|2022-03-10 08:45:00|7433|7430|7395|7392|7433|7430|7389|7386|33254
1646902200000|2022-03-10 08:50:00|7394|7391|7359|7355|7397|7394|7349|7345|41347
1646902500000|2022-03-10 08:55:00|7360|7356|7348|7343|7387|7383|7343|7340|35297
1646902800000|2022-03-10 09:00:00|7349|7344|7432|7428|7442|7438|7349|7344|60575
1646903100000|2022-03-10 09:05:00|7433|7430|7428|7425|7443|7440|7410|7407|24681
1646903400000|2022-03-10 09:10:00|7429|7426|7432|7429|7462|7460|7418|7415|18669
1646903700000|2022-03-10 09:15:00|7433|7428|7430|7426|7440|7438|7413|7411|27824
1646904000000|2022-03-10 09:20:00|7429|7427|7382|7379|7430|7428|7376|7373|20528
1646904300000|2022-03-10 09:25:00|7383|7380|7388|7385|7405|7402|7376|7373|15949
1646904600000|2022-03-10 09:30:00|7389|7386|7398|7395|7402|7400|7355|7351|35246
1646904900000|2022-03-10 09:35:00|7397|7393|7405|7402|7411|7407|7377|7376|16719
1646905200000|2022-03-10 09:40:00|7404|7401|7445|7443|7450|7448|7402|7399|17386
1646905500000|2022-03-10 09:45:00|7446|7444|7434|7431|7461|7457|7422|7420|16545
1646905800000|2022-03-10 09:50:00|7435|7432|7369|7367|7444|7441|7349|7344|41536
1646906100000|2022-03-10 09:55:00|7370|7364|7352|7349|7375|7371|7315|7312|42503
1646906400000|2022-03-10 10:00:00|7353|7350|7388|7385|7389|7385|7341|7336|39895
1646906700000|2022-03-10 10:05:00|7389|7386|7354|7351|7398|7395|7338|7336|30286
1646907000000|2022-03-10 10:10:00|7353|7350|7324|7320|7362|7359|7320|7316|17099
1646907300000|2022-03-10 10:15:00|7325|7321|7331|7327|7348|7345|7309|7305|32730
1646907600000|2022-03-10 10:20:00|7333|7326|7329|7326|7348|7344|7317|7314|31786
1646907900000|2022-03-10 10:25:00|7328|7325|7347|7344|7356|7354|7325|7322|14447
1646908200000|2022-03-10 10:30:00|7346|7343|7340|7337|7352|7350|7323|7320|16115
1646908500000|2022-03-10 10:35:00|7339|7336|7319|7316|7342|7338|7315|7311|11608
1646908800000|2022-03-10 10:40:00|7318|7315|7334|7332|7344|7341|7316|7313|23951
1646909100000|2022-03-10 10:45:00|7333|7331|7353|7351|7354|7352|7330|7328|15503
1646909400000|2022-03-10 10:50:00|7352|7350|7353|7350|7365|7362|7347|7345|16821
1646909700000|2022-03-10 10:55:00|7352|7351|7334|7332|7359|7357|7329|7327|14887
1646910000000|2022-03-10 11:00:00|7335|7333|7316|7314|7337|7335|7308|7306|15266
1646910300000|2022-03-10 11:05:00|7315|7313|7301|7299|7317|7315|7299|7296|21947
1646910600000|2022-03-10 11:10:00|7302|7300|7300|7297|7313|7309|7272|7269|17949
1646910900000|2022-03-10 11:15:00|7299|7298|7300|7297|7308|7305|7288|7285|10092
1646911200000|2022-03-10 11:20:00|7298|7298|7289|7286|7308|7306|7285|7282|7898
1646911500000|2022-03-10 11:25:00|7290|7287|7298|7295|7303|7301|7286|7284|5701
1646911800000|2022-03-10 11:30:00|7299|7296|7277|7274|7373|7372|7275|7272|187718
1646912100000|2022-03-10 11:35:00|7279|7275|7265|7262|7358|7356|7234|7230|94770
1646912400000|2022-03-10 11:40:00|7264|7263|7184|7180|7264|7264|7180|7175|118720
1646912700000|2022-03-10 11:45:00|7185|7181|7136|7133|7200|7199|7127|7124|50886
1646913000000|2022-03-10 11:50:00|7137|7134|7048|7044|7147|7145|7046|7044|47446
1646913300000|2022-03-10 11:55:00|7049|7042|7126|7122|7157|7153|7023|7020|74477
1646913600000|2022-03-10 12:00:00|7132|7121|7071|7066|7143|7130|7060|7057|20110
1646913900000|2022-03-10 12:05:00|7070|7067|7081|7080|7098|7094|7068|7065|20866
1646914200000|2022-03-10 12:10:00|7082|7081|7118|7115|7127|7123|7072|7067|37452
1646914500000|2022-03-10 12:15:00|7116|7114|7137|7134|7148|7145|7090|7087|38505
1646914800000|2022-03-10 12:20:00|7136|7133|7114|7111|7144|7140|7106|7103|29468
1646915100000|2022-03-10 12:25:00|7116|7112|7068|7065|7130|7128|7068|7065|43963
1646915400000|2022-03-10 12:30:00|7066|7063|7059|7056|7077|7072|7056|7053|29357
1646915700000|2022-03-10 12:35:00|7060|7057|7067|7063|7069|7066|7042|7039|30187
1646916000000|2022-03-10 12:40:00|7068|7064|7129|7125|7141|7136|7068|7064|40924
1646916300000|2022-03-10 12:45:00|7131|7124|7095|7091|7137|7134|7081|7077|58333
1646916600000|2022-03-10 12:50:00|7093|7090|7061|7058|7101|7096|7049|7044|18576
1646916900000|2022-03-10 12:55:00|7062|7059|7079|7075|7096|7093|7062|7059|18260
1646917200000|2022-03-10 13:00:00|7078|7076|7092|7089|7118|7114|7077|7075|30488
1646917500000|2022-03-10 13:05:00|7091|7088|7075|7072|7111|7108|7072|7070|23908
1646917800000|2022-03-10 13:10:00|7076|7073|7095|7092|7107|7104|7076|7073|21979
1646918100000|2022-03-10 13:15:00|7094|7091|7126|7123|7133|7129|7088|7084|20211
1646918400000|2022-03-10 13:20:00|7127|7124|7119|7116|7142|7139|7119|7115|21991
1646918700000|2022-03-10 13:25:00|7118|7119|7142|7138|7145|7142|7110|7108|23474
1646919000000|2022-03-10 13:30:00|7141|7137|7178|7175|7181|7178|7133|7130|30998
1646919300000|2022-03-10 13:35:00|7179|7176|7166|7161|7189|7185|7156|7153|27394
1646919600000|2022-03-10 13:40:00|7167|7162|7211|7208|7212|7208|7164|7162|22714
1646919900000|2022-03-10 13:45:00|7210|7207|7181|7178|7214|7212|7178|7176|42197
1646920200000|2022-03-10 13:50:00|7182|7179|7151|7148|7184|7182|7145|7143|30376
1646920500000|2022-03-10 13:55:00|7152|7149|7165|7162|7184|7180|7150|7147|10763
1646920800000|2022-03-10 14:00:00|7166|7163|7163|7160|7187|7186|7145|7142|26990
1646921100000|2022-03-10 14:05:00|7161|7159|7132|7129|7168|7165|7131|7127|14761
1646921400000|2022-03-10 14:10:00|7130|7127|7146|7143|7151|7148|7122|7120|15502
1646921700000|2022-03-10 14:15:00|7147|7144|7135|7133|7154|7150|7129|7126|16319
1646922000000|2022-03-10 14:20:00|7134|7132|7136|7134|7143|7141|7125|7123|15165
1646922300000|2022-03-10 14:25:00|7137|7135|7149|7146|7158|7153|7135|7133|23144
1646922600000|2022-03-10 14:30:00|7150|7147|7175|7173|7185|7182|7140|7137|28584
1646922900000|2022-03-10 14:35:00|7174|7172|7124|7122|7177|7175|7124|7121|28049
1646923200000|2022-03-10 14:40:00|7125|7121|7139|7136|7168|7165|7123|7120|23261
1646923500000|2022-03-10 14:45:00|7138|7135|7155|7153|7172|7168|7131|7129|14887
1646923800000|2022-03-10 14:50:00|7156|7154|7173|7171|7179|7175|7123|7121|21777
1646924100000|2022-03-10 14:55:00|7172|7170|7209|7207|7220|7217|7169|7167|97999
1646924400000|2022-03-10 15:00:00|7210|7208|7170|7167|7217|7214|7155|7152|30290
1646924700000|2022-03-10 15:05:00|7171|7168|7194|7191|7195|7193|7162|7160|22351
1646925000000|2022-03-10 15:10:00|7193|7190|7202|7199|7216|7213|7186|7184|30195
1646925300000|2022-03-10 15:15:00|7201|7198|7261|7259|7264|7261|7191|7188|29130
1646925600000|2022-03-10 15:20:00|7262|7260|7216|7213|7268|7265|7200|7198|42051
1646925900000|2022-03-10 15:25:00|7217|7212|7210|7207|7252|7248|7209|7206|25153
1646926200000|2022-03-10 15:30:00|7209|7208|7166|7163|7214|7212|7162|7159|27665
1646926500000|2022-03-10 15:35:00|7165|7162|7176|7174|7181|7178|7151|7150|37547
1646926800000|2022-03-10 15:40:00|7175|7173|7191|7189|7196|7193|7166|7164|21357
1646927100000|2022-03-10 15:45:00|7192|7190|7205|7203|7209|7206|7188|7187|42322
1646927400000|2022-03-10 15:50:00|7204|7202|7199|7196|7211|7210|7196|7193|14516
1646927700000|2022-03-10 15:55:00|7198|7195|7183|7181|7199|7195|7167|7165|31120
1646928000000|2022-03-10 16:00:00|7182|7180|7139|7137|7184|7182|7135|7133|58585
1646928300000|2022-03-10 16:05:00|7140|7138|7147|7145|7154|7152|7132|7130|30626
1646928600000|2022-03-10 16:10:00|7146|7144|7175|7172|7175|7174|7136|7134|30890
1646928900000|2022-03-10 16:15:00|7174|7171|7194|7192|7198|7195|7166|7163|65950
1646929200000|2022-03-10 16:20:00|7193|7193|7222|7220|7229|7227|7192|7190|70202
1646929500000|2022-03-10 16:25:00|7221|7219|7210|7206|7223|7220|7167|7163|102128
1646985600000|2022-03-11 08:00:00|7291|7280|7275|7270|7329|7324|7257|7250|42481
1646985900000|2022-03-11 08:05:00|7277|7271|7313|7308|7356|7350|7277|7271|31477
1646986200000|2022-03-11 08:10:00|7315|7309|7305|7302|7335|7330|7304|7300|27905
1646986500000|2022-03-11 08:15:00|7306|7303|7217|7212|7330|7328|7208|7205|49053
1646986800000|2022-03-11 08:20:00|7215|7211|7269|7264|7275|7269|7201|7196|36043
1646987100000|2022-03-11 08:25:00|7268|7266|7315|7313|7320|7316|7268|7264|22369
1646987400000|2022-03-11 08:30:00|7313|7310|7294|7290|7336|7330|7286|7282|23919
1646987700000|2022-03-11 08:35:00|7293|7289|7325|7320|7327|7323|7268|7264|27132
1646988000000|2022-03-11 08:40:00|7324|7323|7343|7339|7350|7347|7304|7301|23097
1646988300000|2022-03-11 08:45:00|7344|7340|7361|7358|7361|7358|7330|7325|17531
1646988600000|2022-03-11 08:50:00|7360|7357|7325|7321|7361|7358|7318|7316|21478
1646988900000|2022-03-11 08:55:00|7324|7322|7331|7327|7340|7337|7314|7311|17484
1646989200000|2022-03-11 09:00:00|7330|7326|7325|7322|7348|7346|7318|7316|25665
1646989500000|2022-03-11 09:05:00|7324|7321|7333|7329|7345|7341|7307|7304|18479
1646989800000|2022-03-11 09:10:00|7332|7330|7359|7355|7370|7368|7326|7323|31313
1646990100000|2022-03-11 09:15:00|7358|7356|7377|7375|7390|7386|7358|7355|26519
1646990400000|2022-03-11 09:20:00|7379|7374|7376|7373|7391|7387|7366|7362|22222
1646990700000|2022-03-11 09:25:00|7375|7372|7371|7368|7397|7394|7369|7365|27372
1646991000000|2022-03-11 09:30:00|7372|7369|7365|7363|7383|7379|7349|7346|15024
1646991300000|2022-03-11 09:35:00|7364|7362|7372|7368|7378|7375|7349|7346|17037
1646991600000|2022-03-11 09:40:00|7373|7369|7366|7363|7385|7381|7353|7350|8150
1646991900000|2022-03-11 09:45:00|7367|7364|7376|7373|7378|7375|7361|7358|10466
1646992200000|2022-03-11 09:50:00|7377|7374|7372|7370|7380|7377|7358|7356|11591
1646992500000|2022-03-11 09:55:00|7371|7369|7360|7357|7377|7374|7355|7352|6828
1646992800000|2022-03-11 10:00:00|7361|7358|7383|7381|7386|7383|7361|7358|9028
1646993100000|2022-03-11 10:05:00|7384|7382|7378|7376|7384|7382|7362|7360|11797
1646993400000|2022-03-11 10:10:00|7379|7377|7380|7378|7384|7382|7373|7370|13410
1646993700000|2022-03-11 10:15:00|7381|7379|7386|7384|7386|7384|7373|7371|4853
1646994000000|2022-03-11 10:20:00|7387|7385|7384|7382|7390|7388|7372|7370|10004
1646994300000|2022-03-11 10:25:00|7385|7383|7380|7378|7396|7394|7378|7376|19365
1646994600000|2022-03-11 10:30:00|7381|7379|7354|7351|7382|7380|7350|7349|24946
1646994900000|2022-03-11 10:35:00|7353|7352|7334|7331|7358|7355|7319|7316|30262
1646995200000|2022-03-11 10:40:00|7333|7332|7298|7295|7337|7335|7295|7293|22872
1646995500000|2022-03-11 10:45:00|7299|7296|7307|7304|7311|7307|7283|7280|25153
1646995800000|2022-03-11 10:50:00|7308|7307|7254|7252|7308|7307|7245|7242|48203
1646996100000|2022-03-11 10:55:00|7255|7253|7226|7223|7256|7254|7220|7217|30215
1646996400000|2022-03-11 11:00:00|7227|7225|7270|7268|7277|7273|7226|7225|9271
1646996700000|2022-03-11 11:05:00|7269|7266|7265|7261|7278|7276|7250|7247|17170
1646997000000|2022-03-11 11:10:00|7266|7262|7254|7251|7274|7271|7244|7241|10446
1646997300000|2022-03-11 11:15:00|7253|7252|7263|7260|7265|7262|7242|7240|10789
1646997600000|2022-03-11 11:20:00|7264|7262|7358|7352|7382|7378|7254|7251|56212
1646997900000|2022-03-11 11:25:00|7359|7354|7445|7439|7541|7533|7357|7352|171484
1646998200000|2022-03-11 11:30:00|7444|7436|7488|7483|7512|7508|7413|7409|37866
1646998500000|2022-03-11 11:35:00|7484|7484|7441|7436|7488|7484|7416|7411|26222
1646998800000|2022-03-11 11:40:00|7442|7438|7463|7460|7493|7488|7438|7433|68694
1646999100000|2022-03-11 11:45:00|7464|7459|7454|7451|7487|7483|7439|7434|27600
1646999400000|2022-03-11 11:50:00|7453|7450|7442|7438|7459|7456|7408|7406|34128
1646999700000|2022-03-11 11:55:00|7441|7437|7455|7451|7461|7457|7426|7423|17999
1647000000000|2022-03-11 12:00:00|7457|7453|7463|7458|7463|7460|7435|7431|10068
1647000300000|2022-03-11 12:05:00|7462|7459|7500|7497|7500|7498|7444|7440|21902
1647000600000|2022-03-11 12:10:00|7499|7496|7489|7486|7525|7520|7488|7484|23104
1647000900000|2022-03-11 12:15:00|7490|7487|7523|7519|7549|7545|7487|7484|23369
1647001200000|2022-03-11 12:20:00|7522|7518|7511|7508|7547|7545|7505|7501|25947
1647001500000|2022-03-11 12:25:00|7510|7506|7500|7497|7513|7510|7484|7481|14492
1647001800000|2022-03-11 12:30:00|7499|7498|7502|7499|7525|7521|7491|7487|14555
1647002100000|2022-03-11 12:35:00|7500|7498|7499|7496|7512|7508|7483|7480|15375
1647002400000|2022-03-11 12:40:00|7498|7495|7492|7490|7499|7496|7473|7471|11446
1647002700000|2022-03-11 12:45:00|7493|7491|7460|7458|7494|7492|7453|7450|21957
1647003000000|2022-03-11 12:50:00|7459|7459|7426|7423|7470|7467|7417|7413|24583
1647003300000|2022-03-11 12:55:00|7425|7422|7392|7389|7431|7426|7386|7382|29736
1647003600000|2022-03-11 13:00:00|7389|7388|7391|7387|7410|7406|7383|7381|22304
1647003900000|2022-03-11 13:05:00|7392|7389|7423|7420|7427|7426|7390|7388|25085
1647004200000|2022-03-11 13:10:00|7422|7419|7423|7420|7440|7437|7412|7410|10891
1647004500000|2022-03-11 13:15:00|7422|7421|7427|7424|7439|7436|7418|7415|12877
1647004800000|2022-03-11 13:20:00|7426|7423|7452|7449|7455|7452|7418|7415|7008
1647005100000|2022-03-11 13:25:00|7451|7448|7454|7451|7456|7454|7435|7432|7741
1647005400000|2022-03-11 13:30:00|7455|7452|7477|7474|7494|7491|7454|7451|11878
1647005700000|2022-03-11 13:35:00|7474|7473|7459|7457|7478|7475|7457|7455|8249
1647006000000|2022-03-11 13:40:00|7458|7456|7449|7446|7463|7460|7444|7441|12942
1647006300000|2022-03-11 13:45:00|7450|7447|7455|7453|7457|7454|7443|7440|11753
1647006600000|2022-03-11 13:50:00|7456|7454|7465|7462|7468|7465|7456|7454|7294
1647006900000|2022-03-11 13:55:00|7466|7463|7455|7453|7466|7463|7445|7443|8497
1647007200000|2022-03-11 14:00:00|7456|7454|7458|7457|7463|7460|7449|7446|7799
1647007500000|2022-03-11 14:05:00|7459|7456|7452|7449|7459|7456|7442|7440|8694
1647007800000|2022-03-11 14:10:00|7451|7450|7440|7438|7451|7450|7438|7437|12790
1647008100000|2022-03-11 14:15:00|7439|7437|7450|7448|7455|7453|7432|7430|11681
1647008400000|2022-03-11 14:20:00|7449|7449|7435|7433|7453|7450|7435|7433|6469
1647008700000|2022-03-11 14:25:00|7434|7432|7404|7401|7436|7434|7402|7400|16614
1647009000000|2022-03-11 14:30:00|7405|7402|7393|7391|7435|7432|7392|7389|18257
1647009300000|2022-03-11 14:35:00|7392|7390|7369|7366|7416|7415|7367|7364|31809
1647009600000|2022-03-11 14:40:00|7370|7365|7367|7366|7382|7379|7358|7356|22325
1647009900000|2022-03-11 14:45:00|7366|7365|7375|7372|7380|7377|7364|7361|13514
1647010200000|2022-03-11 14:50:00|7374|7373|7332|7330|7378|7376|7330|7328|37558
1647010500000|2022-03-11 14:55:00|7333|7329|7351|7347|7359|7357|7328|7325|31758
1647010800000|2022-03-11 15:00:00|7350|7346|7305|7302|7354|7351|7305|7302|32789
1647011100000|2022-03-11 15:05:00|7304|7303|7326|7323|7355|7352|7303|7301|26684
1647011400000|2022-03-11 15:10:00|7327|7324|7336|7333|7352|7350|7322|7319|15801
1647011700000|2022-03-11 15:15:00|7337|7334|7325|7323|7349|7347|7324|7322|16991
1647012000000|2022-03-11 15:20:00|7326|7324|7309|7307|7338|7337|7298|7296|17359
1647012300000|2022-03-11 15:25:00|7310|7308|7304|7302|7333|7331|7304|7301|12414
1647012600000|2022-03-11 15:30:00|7305|7303|7306|7303|7325|7322|7295|7293|17386
1647012900000|2022-03-11 15:35:00|7305|7302|7317|7315|7323|7321|7302|7299|10718
1647013200000|2022-03-11 15:40:00|7318|7316|7279|7277|7322|7321|7278|7276|30161
1647013500000|2022-03-11 15:45:00|7280|7278|7252|7250|7284|7282|7252|7250|38284
1647013800000|2022-03-11 15:50:00|7254|7251|7291|7289|7296|7293|7252|7250|19694
1647014100000|2022-03-11 15:55:00|7290|7288|7285|7282|7306|7305|7285|7282|34986
1647014400000|2022-03-11 16:00:00|7286|7283|7263|7261|7293|7291|7258|7255|35388
1647014700000|2022-03-11 16:05:00|7264|7262|7246|7244|7265|7263|7229|7226|42571
1647015000000|2022-03-11 16:10:00|7245|7243|7242|7241|7249|7247|7236|7233|18125
1647015300000|2022-03-11 16:15:00|7241|7240|7239|7237|7246|7244|7225|7222|30188
1647015600000|2022-03-11 16:20:00|7240|7238|7259|7257|7263|7261|7240|7238|17855
1647015900000|2022-03-11 16:25:00|7260|7258|7252|7249|7269|7267|7236|7233|34643
1647244800000|2022-03-14 08:00:00|7463|7453|7439|7435|7478|7473|7430|7425|80349
1647245100000|2022-03-14 08:05:00|7440|7436|7519|7515|7530|7527|7415|7412|40684
1647245400000|2022-03-14 08:10:00|7517|7512|7487|7482|7565|7560|7475|7470|64200
1647245700000|2022-03-14 08:15:00|7486|7481|7487|7482|7517|7513|7437|7432|26482
1647246000000|2022-03-14 08:20:00|7486|7483|7549|7546|7557|7551|7480|7475|22973
1647246300000|2022-03-14 08:25:00|7548|7545|7502|7498|7551|7546|7495|7490|30983
1647246600000|2022-03-14 08:30:00|7501|7497|7454|7451|7501|7497|7434|7430|25316
1647246900000|2022-03-14 08:35:00|7455|7450|7483|7479|7500|7497|7444|7442|16149
1647247200000|2022-03-14 08:40:00|7482|7478|7466|7463|7489|7486|7441|7438|32585
1647247500000|2022-03-14 08:45:00|7465|7462|7503|7499|7504|7500|7462|7460|19366
1647247800000|2022-03-14 08:50:00|7504|7500|7491|7488|7520|7516|7471|7467|28495
1647248100000|2022-03-14 08:55:00|7492|7489|7532|7529|7532|7529|7483|7481|12210
1647248400000|2022-03-14 09:00:00|7533|7530|7527|7524|7538|7536|7519|7515|17526
1647248700000|2022-03-14 09:05:00|7528|7525|7550|7546|7552|7550|7518|7515|54322
1647249000000|2022-03-14 09:10:00|7546|7545|7528|7525|7567|7566|7520|7516|31068
1647249300000|2022-03-14 09:15:00|7527|7524|7518|7516|7542|7538|7515|7511|13444
1647249600000|2022-03-14 09:20:00|7517|7515|7526|7524|7537|7534|7515|7513|13883
1647249900000|2022-03-14 09:25:00|7527|7525|7551|7547|7559|7556|7518|7516|33044
1647250200000|2022-03-14 09:30:00|7550|7548|7545|7543|7568|7564|7541|7538|13811
1647250500000|2022-03-14 09:35:00|7546|7542|7571|7568|7573|7571|7541|7538|24467
1647250800000|2022-03-14 09:40:00|7572|7569|7572|7570|7596|7593|7554|7552|27275
1647251100000|2022-03-14 09:45:00|7573|7571|7574|7572|7595|7592|7565|7561|17907
1647251400000|2022-03-14 09:50:00|7573|7571|7593|7590|7599|7596|7568|7566|22272
1647251700000|2022-03-14 09:55:00|7594|7591|7617|7614|7638|7636|7585|7583|26906
1647252000000|2022-03-14 10:00:00|7616|7612|7604|7601|7638|7635|7601|7600|16421
1647252300000|2022-03-14 10:05:00|7605|7603|7593|7591|7611|7608|7589|7586|11849
1647252600000|2022-03-14 10:10:00|7592|7590|7585|7582|7599|7596|7564|7562|15882
1647252900000|2022-03-14 10:15:00|7586|7583|7581|7578|7598|7595|7572|7570|16382
1647253200000|2022-03-14 10:20:00|7580|7577|7572|7570|7586|7584|7567|7565|19047
1647253500000|2022-03-14 10:25:00|7573|7571|7599|7596|7601|7599|7564|7562|12803
1647253800000|2022-03-14 10:30:00|7598|7595|7577|7575|7612|7609|7566|7563|18464
1647254100000|2022-03-14 10:35:00|7578|7576|7559|7556|7587|7585|7558|7555|11561
1647254400000|2022-03-14 10:40:00|7558|7555|7520|7518|7561|7558|7514|7511|26080
1647254700000|2022-03-14 10:45:00|7521|7517|7513|7511|7531|7528|7511|7508|14698
1647255000000|2022-03-14 10:50:00|7512|7510|7511|7508|7513|7511|7498|7495|19866
1647255300000|2022-03-14 10:55:00|7510|7507|7532|7530|7536|7532|7497|7495|11696
1647255600000|2022-03-14 11:00:00|7533|7531|7512|7510|7538|7535|7509|7507|7006
1647255900000|2022-03-14 11:05:00|7513|7511|7552|7549|7553|7550|7513|7511|29511
1647256200000|2022-03-14 11:10:00|7551|7550|7581|7577|7581|7577|7550|7548|16968
1647256500000|2022-03-14 11:15:00|7580|7576|7572|7570|7586|7583|7571|7569|15926
1647256800000|2022-03-14 11:20:00|7573|7571|7567|7565|7595|7592|7563|7560|4634
1647257100000|2022-03-14 11:25:00|7568|7564|7526|7522|7568|7564|7512|7509|24091
1647257400000|2022-03-14 11:30:00|7525|7521|7505|7502|7543|7540|7500|7497|9320
1647257700000|2022-03-14 11:35:00|7503|7503|7481|7478|7512|7510|7480|7477|12855
1647258000000|2022-03-14 11:40:00|7482|7479|7461|7458|7503|7500|7459|7455|10794
1647258300000|2022-03-14 11:45:00|7462|7459|7457|7454|7469|7467|7439|7435|19484
1647258600000|2022-03-14 11:50:00|7458|7455|7448|7446|7481|7478|7447|7444|18750
1647258900000|2022-03-14 11:55:00|7449|7448|7438|7436|7460|7458|7436|7433|13459
1647259200000|2022-03-14 12:00:00|7443|7441|7454|7451|7459|7457|7442|7440|4300
1647259500000|2022-03-14 12:05:00|7453|7450|7455|7452|7471|7468|7452|7449|8265
1647259800000|2022-03-14 12:10:00|7456|7453|7440|7438|7462|7460|7435|7433|12932
1647260100000|2022-03-14 12:15:00|7439|7437|7427|7424|7448|7446|7424|7421|5526
1647260400000|2022-03-14 12:20:00|7428|7425|7410|7408|7430|7428|7409|7406|17154
1647260700000|2022-03-14 12:25:00|7409|7407|7407|7404|7422|7419|7405|7402|8894
1647261000000|2022-03-14 12:30:00|7408|7405|7448|7445|7449|7446|7408|7404|7645
1647261300000|2022-03-14 12:35:00|7449|7446|7432|7429|7450|7447|7422|7420|9071
1647261600000|2022-03-14 12:40:00|7431|7428|7446|7443|7455|7452|7429|7428|17650
1647261900000|2022-03-14 12:45:00|7447|7444|7430|7427|7456|7453|7428|7426|16346
1647262200000|2022-03-14 12:50:00|7429|7426|7442|7439|7468|7464|7418|7415|29585
1647262500000|2022-03-14 12:55:00|7441|7438|7430|7427|7441|7438|7420|7417|10821
1647262800000|2022-03-14 13:00:00|7429|7426|7417|7414|7431|7428|7404|7402|14141
1647263100000|2022-03-14 13:05:00|7416|7413|7427|7425|7438|7435|7412|7410|12684
1647263400000|2022-03-14 13:10:00|7429|7426|7429|7427|7438|7437|7419|7416|6916
1647263700000|2022-03-14 13:15:00|7428|7426|7429|7427|7441|7438|7423|7421|4929
1647264000000|2022-03-14 13:20:00|7430|7428|7455|7451|7481|7479|7430|7428|36889
1647264300000|2022-03-14 13:25:00|7453|7452|7433|7430|7458|7455|7433|7430|9693
1647264600000|2022-03-14 13:30:00|7434|7431|7417|7414|7468|7463|7411|7407|30553
1647264900000|2022-03-14 13:35:00|7418|7415|7410|7407|7435|7431|7403|7400|22393
1647265200000|2022-03-14 13:40:00|7411|7408|7441|7438|7452|7449|7398|7395|21999
1647265500000|2022-03-14 13:45:00|7440|7437|7439|7438|7448|7445|7426|7423|19761
1647265800000|2022-03-14 13:50:00|7440|7439|7438|7436|7450|7447|7429|7426|13246
1647266100000|2022-03-14 13:55:00|7439|7438|7438|7436|7448|7446|7424|7421|7966
1647266400000|2022-03-14 14:00:00|7439|7437|7453|7451|7462|7459|7426|7423|15522
1647266700000|2022-03-14 14:05:00|7454|7452|7474|7471|7476|7473|7447|7444|10274
1647267000000|2022-03-14 14:10:00|7475|7472|7493|7490|7495|7492|7466|7463|7722
1647267300000|2022-03-14 14:15:00|7492|7491|7508|7506|7510|7507|7481|7479|17600
1647267600000|2022-03-14 14:20:00|7509|7507|7515|7514|7523|7520|7504|7502|9656
1647267900000|2022-03-14 14:25:00|7516|7513|7494|7492|7528|7525|7490|7488|5060
1647268200000|2022-03-14 14:30:00|7496|7493|7477|7475|7500|7497|7462|7459|15029
1647268500000|2022-03-14 14:35:00|7478|7476|7477|7474|7485|7482|7460|7458|11379
1647268800000|2022-03-14 14:40:00|7478|7475|7478|7476|7501|7499|7472|7470|13264
1647269100000|2022-03-14 14:45:00|7477|7475|7487|7485|7488|7485|7467|7466|5648
1647269400000|2022-03-14 14:50:00|7485|7484|7492|7490|7510|7507|7483|7481|21062
1647269700000|2022-03-14 14:55:00|7491|7489|7497|7494|7507|7504|7483|7482|11192
1647270000000|2022-03-14 15:00:00|7498|7495|7528|7526|7531|7529|7498|7495|32004
1647270300000|2022-03-14 15:05:00|7529|7527|7514|7512|7533|7531|7503|7500|16977
1647270600000|2022-03-14 15:10:00|7515|7513|7486|7484|7518|7515|7483|7480|10857
1647270900000|2022-03-14 15:15:00|7485|7483|7485|7482|7499|7497|7469|7467|11899
1647271200000|2022-03-14 15:20:00|7486|7483|7458|7456|7486|7484|7457|7454|17352
1647271500000|2022-03-14 15:25:00|7457|7455|7448|7446|7463|7461|7441|7439|11839
1647271800000|2022-03-14 15:30:00|7447|7445|7466|7465|7470|7468|7446|7443|19556
1647272100000|2022-03-14 15:35:00|7465|7464|7472|7470|7476|7474|7462|7460|8170
1647272400000|2022-03-14 15:40:00|7471|7469|7443|7442|7471|7470|7440|7438|26741
1647272700000|2022-03-14 15:45:00|7442|7441|7430|7428|7450|7448|7427|7426|27228
1647273000000|2022-03-14 15:50:00|7431|7429|7441|7439|7441|7439|7416|7415|21140
1647273300000|2022-03-14 15:55:00|7442|7440|7415|7413|7443|7440|7414|7413|15955
1647273600000|2022-03-14 16:00:00|7414|7412|7438|7436|7438|7436|7414|7411|19995
1647273900000|2022-03-14 16:05:00|7437|7435|7436|7434|7442|7440|7423|7420|14231
1647274200000|2022-03-14 16:10:00|7437|7435|7430|7428|7445|7444|7424|7422|16608
1647274500000|2022-03-14 16:15:00|7429|7427|7426|7425|7435|7433|7418|7415|15592
1647274800000|2022-03-14 16:20:00|7427|7424|7434|7432|7435|7433|7419|7417|20377
1647275100000|2022-03-14 16:25:00|7435|7434|7440|7438|7446|7444|7432|7431|25972
1647331200000|2022-03-15 08:00:00|7363|7360|7334|7329|7368|7364|7312|7310|28693
1647331500000|2022-03-15 08:05:00|7333|7327|7361|7357|7387|7384|7319|7312|35025
1647331800000|2022-03-15 08:10:00|7360|7358|7333|7329|7362|7359|7311|7308|14556
1647332100000|2022-03-15 08:15:00|7332|7330|7313|7311|7349|7345|7309|7305|17431
1647332400000|2022-03-15 08:20:00|7314|7312|7310|7307|7346|7342|7306|7303|17608
1647332700000|2022-03-15 08:25:00|7309|7308|7315|7311|7333|7330|7304|7300|16370
1647333000000|2022-03-15 08:30:00|7316|7312|7292|7290|7316|7312|7283|7280|20231
1647333300000|2022-03-15 08:35:00|7293|7291|7301|7298|7313|7309|7293|7290|11065
1647333600000|2022-03-15 08:40:00|7300|7299|7261|7259|7300|7299|7261|7258|16110
1647333900000|2022-03-15 08:45:00|7260|7258|7245|7241|7271|7269|7237|7233|17868
1647334200000|2022-03-15 08:50:00|7246|7242|7251|7248|7259|7257|7237|7234|13657
1647334500000|2022-03-15 08:55:00|7252|7249|7215|7214|7254|7251|7212|7209|31867
1647334800000|2022-03-15 09:00:00|7214|7213|7197|7194|7223|7221|7186|7182|37309
1647335100000|2022-03-15 09:05:00|7196|7193|7176|7174|7198|7195|7171|7169|20865
1647335400000|2022-03-15 09:10:00|7177|7173|7226|7223|7229|7227|7176|7173|29552
1647335700000|2022-03-15 09:15:00|7225|7222|7217|7213|7229|7227|7200|7197|13735
1647336000000|2022-03-15 09:20:00|7216|7214|7238|7236|7245|7243|7206|7203|17546
1647336300000|2022-03-15 09:25:00|7237|7235|7239|7236|7255|7251|7232|7229|17578
1647336600000|2022-03-15 09:30:00|7238|7235|7225|7222|7240|7238|7221|7218|16365
1647336900000|2022-03-15 09:35:00|7226|7223|7234|7230|7236|7233|7209|7206|17775
1647337200000|2022-03-15 09:40:00|7233|7231|7247|7244|7273|7270|7227|7224|18383
1647337500000|2022-03-15 09:45:00|7246|7243|7254|7252|7276|7272|7243|7241|19749
1647337800000|2022-03-15 09:50:00|7255|7253|7229|7226|7260|7258|7228|7226|15615
1647338100000|2022-03-15 09:55:00|7230|7227|7218|7216|7235|7232|7212|7210|10224
1647338400000|2022-03-15 10:00:00|7220|7218|7201|7198|7225|7221|7191|7189|17520
1647338700000|2022-03-15 10:05:00|7200|7199|7210|7208|7220|7217|7195|7192|20207
1647339000000|2022-03-15 10:10:00|7209|7207|7220|7218|7224|7222|7204|7202|21974
1647339300000|2022-03-15 10:15:00|7219|7217|7222|7220|7233|7230|7215|7214|19021
1647339600000|2022-03-15 10:20:00|7223|7221|7245|7243|7253|7251|7223|7219|11646
1647339900000|2022-03-15 10:25:00|7244|7242|7234|7232|7255|7253|7234|7231|10044
1647340200000|2022-03-15 10:30:00|7235|7233|7248|7246|7264|7261|7235|7233|12348
1647340500000|2022-03-15 10:35:00|7249|7247|7246|7244|7260|7258|7246|7243|7015
1647340800000|2022-03-15 10:40:00|7245|7243|7226|7224|7245|7243|7223|7222|8476
1647341100000|2022-03-15 10:45:00|7225|7223|7243|7240|7245|7243|7220|7218|9068
1647341400000|2022-03-15 10:50:00|7242|7239|7277|7274|7277|7275|7239|7237|12938
1647341700000|2022-03-15 10:55:00|7276|7275|7265|7262|7304|7300|7261|7258|21487
1647342000000|2022-03-15 11:00:00|7266|7261|7282|7279|7288|7285|7263|7261|7908
1647342300000|2022-03-15 11:05:00|7283|7280|7313|7311|7327|7325|7283|7279|24573
1647342600000|2022-03-15 11:10:00|7314|7313|7328|7326|7336|7334|7314|7312|21432
1647342900000|2022-03-15 11:15:00|7327|7325|7303|7301|7336|7334|7298|7295|10121
1647343200000|2022-03-15 11:20:00|7305|7302|7308|7305|7315|7314|7293|7290|17048
1647343500000|2022-03-15 11:25:00|7307|7304|7299|7297|7313|7311|7283|7282|6559
1647343800000|2022-03-15 11:30:00|7298|7296|7306|7304|7308|7306|7289|7286|7170
1647344100000|2022-03-15 11:35:00|7304|7303|7300|7298|7312|7310|7293|7290|8580
1647344400000|2022-03-15 11:40:00|7299|7297|7284|7282|7299|7297|7283|7280|5128
1647344700000|2022-03-15 11:45:00|7283|7281|7274|7271|7297|7294|7273|7270|16359
1647345000000|2022-03-15 11:50:00|7275|7272|7283|7281|7287|7284|7270|7268|7357
1647345300000|2022-03-15 11:55:00|7282|7280|7280|7277|7293|7291|7277|7275|5628
1647345600000|2022-03-15 12:00:00|7279|7286|7298|7296|7301|7299|7279|7284|5729
1647345900000|2022-03-15 12:05:00|7297|7295|7290|7288|7305|7302|7279|7277|11709
1647346200000|2022-03-15 12:10:00|7291|7289|7326|7324|7329|7327|7290|7288|17639
1647346500000|2022-03-15 12:15:00|7325|7323|7340|7337|7348|7346|7322|7320|20799
1647346800000|2022-03-15 12:20:00|7341|7338|7352|7350|7368|7366|7339|7336|5864
1647347100000|2022-03-15 12:25:00|7351|7349|7364|7360|7368|7366|7349|7347|7484
1647347400000|2022-03-15 12:30:00|7365|7359|7404|7401|7406|7403|7359|7357|32685
1647347700000|2022-03-15 12:35:00|7405|7402|7398|7395|7418|7416|7398|7395|10941
1647348000000|2022-03-15 12:40:00|7397|7396|7386|7383|7403|7401|7380|7377|11513
1647348300000|2022-03-15 12:45:00|7387|7384|7385|7382|7403|7401|7381|7379|15039
1647348600000|2022-03-15 12:50:00|7386|7383|7381|7378|7389|7387|7374|7371|3595
1647348900000|2022-03-15 12:55:00|7382|7379|7385|7383|7400|7397|7379|7376|14548
1647349200000|2022-03-15 13:00:00|7386|7382|7402|7399|7405|7402|7382|7380|7304
1647349500000|2022-03-15 13:05:00|7401|7398|7404|7402|7414|7411|7394|7391|7011
1647349800000|2022-03-15 13:10:00|7405|7403|7428|7425|7436|7434|7404|7403|12346
1647350100000|2022-03-15 13:15:00|7429|7426|7419|7417|7437|7434|7418|7417|19862
1647350400000|2022-03-15 13:20:00|7418|7416|7420|7417|7432|7429|7414|7412|7966
1647350700000|2022-03-15 13:25:00|7421|7418|7430|7428|7434|7431|7419|7416|19642
1647351000000|2022-03-15 13:30:00|7429|7427|7456|7454|7457|7455|7423|7421|21117
1647351300000|2022-03-15 13:35:00|7455|7453|7426|7423|7463|7461|7420|7417|19867
1647351600000|2022-03-15 13:40:00|7427|7424|7370|7367|7431|7428|7367|7364|21252
1647351900000|2022-03-15 13:45:00|7371|7368|7391|7388|7392|7390|7353|7350|19364
1647352200000|2022-03-15 13:50:00|7392|7389|7389|7386|7405|7402|7376|7374|12804
1647352500000|2022-03-15 13:55:00|7388|7385|7415|7413|7421|7418|7388|7385|11185
1647352800000|2022-03-15 14:00:00|7416|7412|7415|7413|7427|7426|7394|7391|14705
1647353100000|2022-03-15 14:05:00|7416|7414|7397|7395|7420|7417|7391|7388|13918
1647353400000|2022-03-15 14:10:00|7396|7394|7386|7384|7397|7395|7374|7372|10772
1647353700000|2022-03-15 14:15:00|7385|7383|7383|7381|7393|7392|7373|7372|18772
1647354000000|2022-03-15 14:20:00|7384|7380|7410|7407|7411|7408|7378|7375|11896
1647354300000|2022-03-15 14:25:00|7409|7406|7423|7420|7427|7425|7400|7397|12660
1647354600000|2022-03-15 14:30:00|7425|7422|7452|7449|7453|7451|7421|7419|9035
1647354900000|2022-03-15 14:35:00|7453|7450|7470|7468|7474|7472|7450|7448|19084
1647355200000|2022-03-15 14:40:00|7471|7469|7493|7491|7494|7491|7459|7457|22423
1647355500000|2022-03-15 14:45:00|7494|7490|7508|7505|7510|7508|7483|7482|26287
1647355800000|2022-03-15 14:50:00|7509|7506|7507|7505|7509|7507|7483|7480|15228
1647356100000|2022-03-15 14:55:00|7508|7504|7506|7504|7511|7510|7486|7483|19437
1647356400000|2022-03-15 15:00:00|7507|7505|7507|7504|7510|7508|7492|7490|23746
1647356700000|2022-03-15 15:05:00|7508|7505|7511|7508|7514|7513|7499|7496|23303
1647357000000|2022-03-15 15:10:00|7510|7507|7539|7536|7540|7539|7509|7507|53822
1647357300000|2022-03-15 15:15:00|7538|7535|7525|7522|7538|7535|7510|7507|11378
1647357600000|2022-03-15 15:20:00|7524|7523|7524|7521|7533|7531|7517|7514|36952
1647357900000|2022-03-15 15:25:00|7523|7520|7540|7537|7542|7540|7519|7516|13379
1647358200000|2022-03-15 15:30:00|7541|7538|7556|7554|7556|7555|7537|7535|15616
1647358500000|2022-03-15 15:35:00|7557|7555|7562|7559|7569|7567|7551|7548|72820
1647358800000|2022-03-15 15:40:00|7563|7560|7567|7564|7569|7566|7550|7548|23498
1647359100000|2022-03-15 15:45:00|7566|7565|7571|7569|7576|7574|7552|7550|12417
1647359400000|2022-03-15 15:50:00|7570|7570|7517|7515|7579|7578|7512|7508|48864
1647359700000|2022-03-15 15:55:00|7518|7517|7449|7445|7520|7517|7439|7435|64539
1647360000000|2022-03-15 16:00:00|7447|7446|7437|7435|7459|7456|7428|7424|23142
1647360300000|2022-03-15 16:05:00|7436|7434|7463|7460|7473|7472|7432|7430|23523
1647360600000|2022-03-15 16:10:00|7462|7459|7482|7480|7486|7484|7452|7451|19837
1647360900000|2022-03-15 16:15:00|7481|7479|7478|7475|7485|7483|7456|7454|31882
1647361200000|2022-03-15 16:20:00|7477|7476|7511|7509|7515|7513|7476|7475|28357
1647361500000|2022-03-15 16:25:00|7510|7508|7535|7532|7550|7547|7509|7508|46149
1647417600000|2022-03-16 08:00:00|7764|7751|7719|7713|7779|7769|7701|7695|32533
1647417900000|2022-03-16 08:05:00|7721|7714|7668|7660|7728|7720|7631|7618|51748
1647418200000|2022-03-16 08:10:00|7667|7659|7646|7642|7679|7673|7634|7628|34756
1647418500000|2022-03-16 08:15:00|7647|7643|7706|7702|7719|7715|7639|7637|66831
1647418800000|2022-03-16 08:20:00|7705|7701|7678|7674|7715|7709|7675|7670|45134
1647419100000|2022-03-16 08:25:00|7679|7675|7696|7692|7698|7696|7666|7661|32087
1647419400000|2022-03-16 08:30:00|7695|7691|7725|7720|7738|7737|7684|7682|40476
1647419700000|2022-03-16 08:35:00|7724|7721|7716|7713|7740|7736|7703|7700|15650
1647420000000|2022-03-16 08:40:00|7715|7714|7662|7658|7726|7722|7662|7658|16032
1647420300000|2022-03-16 08:45:00|7661|7656|7652|7648|7685|7681|7644|7642|20983
1647420600000|2022-03-16 08:50:00|7653|7649|7680|7677|7684|7682|7645|7642|24925
1647420900000|2022-03-16 08:55:00|7679|7678|7688|7685|7694|7690|7674|7671|17680
1647421200000|2022-03-16 09:00:00|7689|7686|7713|7710|7714|7712|7685|7682|18325
1647421500000|2022-03-16 09:05:00|7712|7711|7708|7705|7724|7721|7692|7689|14013
1647421800000|2022-03-16 09:10:00|7709|7706|7716|7713|7724|7721|7697|7694|29781
1647422100000|2022-03-16 09:15:00|7717|7712|7705|7702|7733|7731|7702|7700|11369
1647422400000|2022-03-16 09:20:00|7706|7703|7712|7710|7723|7721|7705|7703|15094
1647422700000|2022-03-16 09:25:00|7713|7711|7759|7757|7762|7758|7710|7709|16075
1647423000000|2022-03-16 09:30:00|7758|7756|7756|7754|7760|7756|7741|7739|19254
1647423300000|2022-03-16 09:35:00|7755|7753|7730|7728|7755|7753|7725|7723|15001
1647423600000|2022-03-16 09:40:00|7729|7727|7705|7702|7732|7730|7697|7695|9702
1647423900000|2022-03-16 09:45:00|7704|7701|7672|7669|7706|7702|7672|7669|15151
1647424200000|2022-03-16 09:50:00|7671|7670|7685|7683|7705|7703|7662|7661|16661
1647424500000|2022-03-16 09:55:00|7686|7684|7686|7683|7698|7695|7683|7680|5497
1647424800000|2022-03-16 10:00:00|7685|7682|7687|7684|7692|7690|7673|7670|10582
1647425100000|2022-03-16 10:05:00|7686|7685|7669|7666|7691|7689|7668|7665|10623
1647425400000|2022-03-16 10:10:00|7668|7665|7731|7729|7734|7731|7667|7664|74685
1647425700000|2022-03-16 10:15:00|7732|7730|7779|7776|7783|7779|7730|7727|30553
1647426000000|2022-03-16 10:20:00|7778|7775|7805|7802|7812|7808|7769|7766|16162
1647426300000|2022-03-16 10:25:00|7806|7803|7788|7786|7812|7810|7780|7777|11798
1647426600000|2022-03-16 10:30:00|7789|7787|7797|7795|7817|7816|7787|7784|18693
1647426900000|2022-03-16 10:35:00|7798|7796|7768|7765|7802|7800|7743|7740|24604
1647427200000|2022-03-16 10:40:00|7769|7766|7773|7770|7780|7777|7756|7752|14116
1647427500000|2022-03-16 10:45:00|7774|7771|7771|7768|7776|7774|7745|7742|13530
1647427800000|2022-03-16 10:50:00|7772|7769|7785|7782|7788|7786|7766|7763|10407
1647428100000|2022-03-16 10:55:00|7786|7783|7755|7753|7791|7787|7742|7740|26118
1647428400000|2022-03-16 11:00:00|7754|7752|7716|7714|7762|7759|7710|7708|31165
1647428700000|2022-03-16 11:05:00|7717|7715|7745|7742|7748|7744|7716|7714|16239
1647429000000|2022-03-16 11:10:00|7744|7741|7743|7740|7760|7757|7734|7731|10580
1647429300000|2022-03-16 11:15:00|7742|7739|7742|7740|7745|7742|7722|7720|8600
1647429600000|2022-03-16 11:20:00|7741|7739|7734|7731|7747|7744|7730|7728|8172
1647429900000|2022-03-16 11:25:00|7733|7732|7743|7741|7753|7751|7733|7731|10523
1647430200000|2022-03-16 11:30:00|7742|7740|7750|7747|7762|7760|7742|7739|7159
1647430500000|2022-03-16 11:35:00|7749|7746|7771|7768|7771|7768|7738|7735|22947
1647430800000|2022-03-16 11:40:00|7770|7769|7757|7754|7777|7774|7753|7751|17666
1647431100000|2022-03-16 11:45:00|7756|7755|7742|7740|7759|7756|7737|7734|7136
1647431400000|2022-03-16 11:50:00|7743|7741|7748|7745|7752|7750|7737|7735|7209
1647431700000|2022-03-16 11:55:00|7747|7746|7768|7765|7768|7765|7740|7738|14336
1647432000000|2022-03-16 12:00:00|7766|7754|7765|7762|7775|7772|7762|7754|12937
1647432300000|2022-03-16 12:05:00|7766|7763|7780|7778|7780|7778|7758|7756|9541
1647432600000|2022-03-16 12:10:00|7781|7779|7785|7783|7793|7792|7779|7777|12034
1647432900000|2022-03-16 12:15:00|7784|7782|7782|7779|7789|7786|7759|7757|10898
1647433200000|2022-03-16 12:20:00|7781|7780|7762|7760|7782|7780|7758|7756|5886
1647433500000|2022-03-16 12:25:00|7761|7759|7766|7762|7777|7775|7754|7751|13639
1647433800000|2022-03-16 12:30:00|7767|7763|7772|7770|7774|7771|7752|7750|10298
1647434100000|2022-03-16 12:35:00|7773|7771|7759|7756|7778|7776|7755|7753|12945
1647434400000|2022-03-16 12:40:00|7758|7757|7747|7745|7760|7758|7740|7737|23385
1647434700000|2022-03-16 12:45:00|7746|7744|7737|7735|7747|7744|7725|7723|7130
1647435000000|2022-03-16 12:50:00|7736|7734|7724|7723|7745|7742|7722|7720|7337
1647435300000|2022-03-16 12:55:00|7723|7722|7734|7732|7736|7733|7713|7711|5525
1647435600000|2022-03-16 13:00:00|7735|7731|7729|7726|7737|7736|7721|7718|7777
1647435900000|2022-03-16 13:05:00|7728|7725|7711|7708|7728|7725|7705|7703|11139
1647436200000|2022-03-16 13:10:00|7710|7707|7715|7713|7720|7718|7707|7705|8306
1647436500000|2022-03-16 13:15:00|7712|7710|7712|7710|7720|7718|7706|7705|4508
1647436800000|2022-03-16 13:20:00|7711|7711|7727|7725|7729|7726|7711|7710|7097
1647437100000|2022-03-16 13:25:00|7728|7726|7712|7709|7734|7733|7709|7706|9879
1647437400000|2022-03-16 13:30:00|7713|7710|7709|7706|7722|7720|7694|7693|20613
1647437700000|2022-03-16 13:35:00|7710|7707|7717|7715|7718|7716|7695|7694|16786
1647438000000|2022-03-16 13:40:00|7718|7717|7728|7725|7742|7740|7711|7709|7660
1647438300000|2022-03-16 13:45:00|7727|7726|7736|7733|7737|7734|7722|7719|6132
1647438600000|2022-03-16 13:50:00|7735|7734|7724|7722|7741|7739|7722|7721|9735
1647438900000|2022-03-16 13:55:00|7723|7721|7730|7728|7739|7737|7723|7721|8176
1647439200000|2022-03-16 14:00:00|7731|7729|7718|7716|7736|7735|7714|7711|5043
1647439500000|2022-03-16 14:05:00|7720|7717|7699|7697|7721|7719|7694|7692|27598
1647439800000|2022-03-16 14:10:00|7698|7696|7799|7796|7804|7801|7697|7695|78213
1647440100000|2022-03-16 14:15:00|7800|7797|7852|7849|7930|7925|7796|7793|94646
1647440400000|2022-03-16 14:20:00|7851|7848|7872|7869|7899|7896|7844|7840|45947
1647440700000|2022-03-16 14:25:00|7871|7868|7875|7872|7889|7886|7859|7856|27932
1647441000000|2022-03-16 14:30:00|7874|7873|7881|7877|7891|7888|7858|7856|21437
1647441300000|2022-03-16 14:35:00|7882|7878|7928|7925|7929|7925|7868|7864|30048
1647441600000|2022-03-16 14:40:00|7929|7928|7853|7849|7931|7928|7805|7801|73917
1647441900000|2022-03-16 14:45:00|7852|7847|7837|7834|7870|7867|7823|7819|30506
1647442200000|2022-03-16 14:50:00|7836|7835|7846|7844|7865|7862|7830|7826|15800
1647442500000|2022-03-16 14:55:00|7847|7845|7881|7877|7898|7891|7825|7821|25542
1647442800000|2022-03-16 15:00:00|7879|7879|7878|7875|7899|7895|7826|7822|58139
1647443100000|2022-03-16 15:05:00|7877|7874|7837|7834|7880|7878|7829|7826|19489
1647443400000|2022-03-16 15:10:00|7839|7835|7853|7851|7872|7869|7839|7835|25899
1647443700000|2022-03-16 15:15:00|7854|7850|7865|7862|7872|7870|7845|7842|13569
1647444000000|2022-03-16 15:20:00|7866|7863|7877|7875|7881|7878|7851|7848|13731
1647444300000|2022-03-16 15:25:00|7876|7876|7877|7874|7888|7886|7868|7866|8493
1647444600000|2022-03-16 15:30:00|7876|7875|7848|7846|7883|7881|7843|7841|13943
1647444900000|2022-03-16 15:35:00|7849|7847|7827|7823|7850|7848|7796|7795|67167
1647445200000|2022-03-16 15:40:00|7826|7824|7809|7807|7830|7827|7803|7800|11887
1647445500000|2022-03-16 15:45:00|7807|7806|7799|7797|7810|7809|7788|7785|11365
1647445800000|2022-03-16 15:50:00|7800|7796|7803|7800|7828|7825|7796|7793|19400
1647446100000|2022-03-16 15:55:00|7804|7801|7829|7826|7830|7828|7803|7800|10067
1647446400000|2022-03-16 16:00:00|7828|7827|7830|7827|7837|7835|7819|7816|17539
1647446700000|2022-03-16 16:05:00|7829|7828|7833|7832|7840|7837|7813|7812|51419
1647447000000|2022-03-16 16:10:00|7834|7833|7848|7845|7860|7857|7833|7832|40254
1647447300000|2022-03-16 16:15:00|7849|7846|7823|7821|7856|7854|7823|7821|14199
1647447600000|2022-03-16 16:20:00|7824|7822|7827|7824|7832|7830|7814|7812|20001
1647447900000|2022-03-16 16:25:00|7826|7825|7862|7857|7867|7864|7824|7822|34290
1647504000000|2022-03-17 08:00:00|7938|7933|7892|7885|7938|7933|7854|7847|44662
1647504300000|2022-03-17 08:05:00|7891|7886|7834|7829|7891|7886|7808|7801|39891
1647504600000|2022-03-17 08:10:00|7835|7830|7789|7784|7843|7840|7785|7780|13267
1647504900000|2022-03-17 08:15:00|7790|7785|7795|7792|7806|7802|7776|7771|30343
1647505200000|2022-03-17 08:20:00|7796|7793|7846|7843|7858|7853|7792|7787|23248
1647505500000|2022-03-17 08:25:00|7845|7842|7848|7844|7864|7861|7833|7831|20585
1647505800000|2022-03-17 08:30:00|7847|7843|7829|7827|7861|7857|7828|7824|15655
1647506100000|2022-03-17 08:35:00|7828|7826|7853|7850|7856|7852|7823|7820|9735
1647506400000|2022-03-17 08:40:00|7852|7849|7843|7840|7852|7849|7822|7819|12925
1647506700000|2022-03-17 08:45:00|7844|7841|7834|7831|7856|7852|7831|7830|18283
1647507000000|2022-03-17 08:50:00|7836|7832|7816|7812|7857|7854|7814|7810|10981
1647507300000|2022-03-17 08:55:00|7817|7813|7790|7786|7817|7815|7787|7785|11089
1647507600000|2022-03-17 09:00:00|7791|7787|7790|7787|7810|7808|7788|7787|11950
1647507900000|2022-03-17 09:05:00|7789|7786|7779|7776|7794|7791|7776|7775|13981
1647508200000|2022-03-17 09:10:00|7780|7777|7755|7753|7781|7779|7748|7744|26734
1647508500000|2022-03-17 09:15:00|7754|7752|7757|7754|7772|7769|7743|7740|19382
1647508800000|2022-03-17 09:20:00|7758|7753|7770|7767|7778|7775|7755|7752|5622
1647509100000|2022-03-17 09:25:00|7769|7766|7777|7774|7781|7780|7766|7763|10194
1647509400000|2022-03-17 09:30:00|7776|7773|7756|7754|7782|7779|7752|7750|11928
1647509700000|2022-03-17 09:35:00|7755|7753|7748|7745|7757|7755|7732|7730|21216
1647510000000|2022-03-17 09:40:00|7747|7744|7744|7742|7753|7752|7736|7733|10222
1647510300000|2022-03-17 09:45:00|7745|7743|7728|7725|7752|7750|7722|7720|15987
1647510600000|2022-03-17 09:50:00|7729|7726|7723|7721|7736|7734|7703|7701|11415
1647510900000|2022-03-17 09:55:00|7724|7722|7748|7746|7749|7747|7723|7720|8385
1647511200000|2022-03-17 10:00:00|7747|7745|7648|7644|7748|7746|7640|7638|102236
1647511500000|2022-03-17 10:05:00|7649|7645|7640|7637|7660|7657|7617|7615|33564
1647511800000|2022-03-17 10:10:00|7641|7638|7656|7653|7668|7665|7639|7636|15103
1647512100000|2022-03-17 10:15:00|7655|7654|7684|7681|7685|7681|7649|7646|13983
1647512400000|2022-03-17 10:20:00|7683|7680|7700|7698|7710|7708|7672|7670|28022
1647512700000|2022-03-17 10:25:00|7701|7699|7683|7680|7705|7702|7679|7676|19274
1647513000000|2022-03-17 10:30:00|7682|7681|7712|7709|7717|7713|7679|7677|11185
1647513300000|2022-03-17 10:35:00|7711|7708|7697|7695|7713|7709|7679|7677|12873
1647513600000|2022-03-17 10:40:00|7696|7694|7686|7683|7697|7696|7681|7680|6967
1647513900000|2022-03-17 10:45:00|7685|7682|7706|7703|7709|7706|7681|7678|9229
1647514200000|2022-03-17 10:50:00|7704|7702|7727|7725|7732|7731|7694|7692|19895
1647514500000|2022-03-17 10:55:00|7728|7724|7743|7741|7744|7741|7717|7714|16298
1647514800000|2022-03-17 11:00:00|7744|7740|7730|7727|7745|7742|7721|7718|9842
1647515100000|2022-03-17 11:05:00|7729|7728|7732|7730|7740|7737|7726|7723|4598
1647515400000|2022-03-17 11:10:00|7731|7729|7718|7715|7733|7731|7714|7712|6868
1647515700000|2022-03-17 11:15:00|7719|7716|7714|7711|7729|7726|7707|7705|7392
1647516000000|2022-03-17 11:20:00|7715|7712|7717|7715|7719|7716|7706|7704|5926
1647516300000|2022-03-17 11:25:00|7716|7714|7716|7714|7723|7721|7707|7704|3433
1647516600000|2022-03-17 11:30:00|7715|7713|7710|7708|7722|7720|7709|7707|18386
1647516900000|2022-03-17 11:35:00|7711|7709|7703|7701|7720|7719|7702|7700|7341
1647517200000|2022-03-17 11:40:00|7704|7702|7673|7670|7707|7705|7665|7663|19798
1647517500000|2022-03-17 11:45:00|7672|7669|7683|7682|7687|7685|7669|7667|9433
1647517800000|2022-03-17 11:50:00|7684|7681|7682|7680|7696|7693|7679|7676|10144
1647518100000|2022-03-17 11:55:00|7680|7679|7672|7670|7691|7688|7669|7666|15993
1647518400000|2022-03-17 12:00:00|7669|7669|7677|7674|7692|7689|7658|7655|14979
1647518700000|2022-03-17 12:05:00|7678|7675|7660|7659|7687|7685|7660|7659|3241
1647519000000|2022-03-17 12:10:00|7661|7658|7645|7642|7663|7660|7644|7642|14296
1647519300000|2022-03-17 12:15:00|7646|7643|7645|7643|7665|7663|7638|7635|5959
1647519600000|2022-03-17 12:20:00|7644|7642|7643|7640|7658|7655|7639|7637|8299
1647519900000|2022-03-17 12:25:00|7642|7639|7631|7629|7647|7645|7621|7620|13391
1647520200000|2022-03-17 12:30:00|7630|7627|7641|7639|7654|7653|7623|7620|11221
1647520500000|2022-03-17 12:35:00|7642|7640|7632|7629|7652|7650|7628|7625|6501
1647520800000|2022-03-17 12:40:00|7634|7630|7634|7632|7638|7635|7624|7622|8084
1647521100000|2022-03-17 12:45:00|7633|7633|7619|7617|7637|7635|7615|7613|27039
1647521400000|2022-03-17 12:50:00|7620|7618|7616|7614|7624|7622|7611|7609|8814
1647521700000|2022-03-17 12:55:00|7615|7613|7606|7604|7634|7631|7602|7600|21446
1647522000000|2022-03-17 13:00:00|7605|7603|7621|7619|7623|7620|7594|7591|24290
1647522300000|2022-03-17 13:05:00|7622|7620|7593|7590|7630|7627|7589|7586|33076
1647522600000|2022-03-17 13:10:00|7594|7592|7595|7593|7600|7598|7588|7586|15075
1647522900000|2022-03-17 13:15:00|7596|7594|7599|7596|7607|7604|7593|7591|9056
1647523200000|2022-03-17 13:20:00|7598|7595|7583|7582|7607|7604|7583|7582|16950
1647523500000|2022-03-17 13:25:00|7584|7583|7584|7582|7601|7600|7580|7578|12925
1647523800000|2022-03-17 13:30:00|7585|7581|7606|7603|7609|7605|7565|7562|10909
1647524100000|2022-03-17 13:35:00|7605|7604|7597|7594|7607|7604|7579|7576|20628
1647524400000|2022-03-17 13:40:00|7598|7595|7610|7607|7611|7609|7587|7584|9529
1647524700000|2022-03-17 13:45:00|7609|7608|7606|7603|7647|7643|7602|7600|62128
1647525000000|2022-03-17 13:50:00|7605|7604|7601|7599|7619|7616|7597|7595|17790
1647525300000|2022-03-17 13:55:00|7602|7600|7627|7624|7633|7629|7602|7600|18647
1647525600000|2022-03-17 14:00:00|7628|7625|7644|7642|7651|7650|7620|7617|18652
1647525900000|2022-03-17 14:05:00|7646|7645|7648|7646|7657|7656|7642|7639|8282
1647526200000|2022-03-17 14:10:00|7649|7645|7609|7607|7650|7648|7602|7600|38661
1647526500000|2022-03-17 14:15:00|7610|7608|7619|7617|7634|7632|7607|7605|14958
1647526800000|2022-03-17 14:20:00|7618|7616|7634|7631|7639|7636|7614|7612|19809
1647527100000|2022-03-17 14:25:00|7633|7630|7631|7629|7642|7640|7620|7617|6972
1647527400000|2022-03-17 14:30:00|7632|7630|7612|7610|7634|7632|7608|7606|16816
1647527700000|2022-03-17 14:35:00|7613|7609|7603|7601|7616|7614|7601|7600|6033
1647528000000|2022-03-17 14:40:00|7604|7602|7596|7593|7608|7606|7586|7583|20145
1647528300000|2022-03-17 14:45:00|7595|7592|7573|7570|7601|7598|7561|7559|24664
1647528600000|2022-03-17 14:50:00|7572|7569|7556|7554|7575|7574|7555|7553|24898
1647528900000|2022-03-17 14:55:00|7557|7555|7574|7571|7579|7576|7557|7555|18262
1647529200000|2022-03-17 15:00:00|7573|7570|7567|7564|7576|7574|7552|7550|15039
1647529500000|2022-03-17 15:05:00|7566|7563|7583|7581|7588|7585|7563|7562|12234
1647529800000|2022-03-17 15:10:00|7584|7582|7576|7574|7595|7592|7574|7573|13568
1647530100000|2022-03-17 15:15:00|7577|7575|7597|7594|7603|7600|7573|7572|8185
1647530400000|2022-03-17 15:20:00|7596|7593|7616|7614|7617|7615|7591|7589|9397
1647530700000|2022-03-17 15:25:00|7615|7613|7613|7610|7615|7613|7587|7584|16577
1647531000000|2022-03-17 15:30:00|7612|7609|7625|7622|7625|7623|7604|7603|7522
1647531300000|2022-03-17 15:35:00|7624|7621|7623|7621|7624|7622|7613|7611|5506
1647531600000|2022-03-17 15:40:00|7624|7622|7631|7629|7646|7644|7618|7616|13258
1647531900000|2022-03-17 15:45:00|7630|7628|7606|7604|7630|7628|7604|7602|12127
1647532200000|2022-03-17 15:50:00|7605|7603|7627|7625|7631|7630|7603|7601|7529
1647532500000|2022-03-17 15:55:00|7628|7626|7610|7608|7631|7629|7605|7602|8660
1647532800000|2022-03-17 16:00:00|7611|7609|7635|7634|7635|7634|7610|7607|7499
1647533100000|2022-03-17 16:05:00|7634|7633|7642|7640|7644|7641|7628|7627|6354
1647533400000|2022-03-17 16:10:00|7641|7639|7647|7645|7648|7645|7637|7634|7372
1647533700000|2022-03-17 16:15:00|7646|7644|7654|7653|7656|7655|7641|7639|20356
1647534000000|2022-03-17 16:20:00|7655|7654|7658|7656|7670|7667|7652|7650|23334
1647534300000|2022-03-17 16:25:00|7659|7657|7677|7674|7680|7677|7648|7647|29393
1647590400000|2022-03-18 08:00:00|7652|7647|7581|7577|7674|7664|7569|7565|39578
1647590700000|2022-03-18 08:05:00|7582|7579|7639|7634|7639|7635|7580|7577|13400
1647591000000|2022-03-18 08:10:00|7640|7636|7630|7626|7651|7648|7625|7620|8900
1647591300000|2022-03-18 08:15:00|7629|7625|7601|7597|7629|7625|7595|7592|33629
1647591600000|2022-03-18 08:20:00|7600|7598|7634|7631|7636|7633|7600|7597|13431
1647591900000|2022-03-18 08:25:00|7635|7632|7589|7585|7636|7633|7587|7585|25149
1647592200000|2022-03-18 08:30:00|7588|7586|7564|7561|7595|7592|7558|7556|32737
1647592500000|2022-03-18 08:35:00|7565|7562|7600|7598|7605|7601|7564|7561|14268
1647592800000|2022-03-18 08:40:00|7599|7597|7573|7570|7610|7607|7560|7559|24394
1647593100000|2022-03-18 08:45:00|7572|7569|7572|7569|7573|7571|7554|7552|27990
1647593400000|2022-03-18 08:50:00|7571|7568|7564|7561|7575|7572|7556|7553|15640
1647593700000|2022-03-18 08:55:00|7563|7560|7571|7567|7576|7573|7560|7558|11183
1647594000000|2022-03-18 09:00:00|7570|7568|7554|7553|7574|7572|7552|7549|17600
1647594300000|2022-03-18 09:05:00|7553|7552|7545|7543|7559|7556|7539|7536|9073
1647594600000|2022-03-18 09:10:00|7546|7544|7563|7561|7563|7561|7530|7528|9546
1647594900000|2022-03-18 09:15:00|7564|7559|7567|7564|7573|7570|7554|7551|8703
1647595200000|2022-03-18 09:20:00|7568|7565|7560|7558|7570|7567|7555|7553|18086
1647595500000|2022-03-18 09:25:00|7559|7557|7553|7550|7562|7559|7540|7537|16167
1647595800000|2022-03-18 09:30:00|7552|7549|7554|7551|7581|7579|7547|7544|15234
1647596100000|2022-03-18 09:35:00|7553|7550|7561|7558|7563|7560|7539|7537|5486
1647596400000|2022-03-18 09:40:00|7562|7559|7547|7544|7570|7567|7546|7544|7169
1647596700000|2022-03-18 09:45:00|7546|7542|7541|7539|7553|7552|7537|7536|3821
1647597000000|2022-03-18 09:50:00|7542|7540|7560|7557|7560|7557|7537|7535|8366
1647597300000|2022-03-18 09:55:00|7559|7558|7566|7564|7574|7572|7555|7553|11429
1647597600000|2022-03-18 10:00:00|7567|7565|7568|7565|7570|7568|7552|7550|6659
1647597900000|2022-03-18 10:05:00|7567|7564|7572|7569|7575|7572|7562|7559|6095
1647598200000|2022-03-18 10:10:00|7571|7570|7566|7564|7578|7575|7562|7560|8605
1647598500000|2022-03-18 10:15:00|7565|7563|7528|7526|7566|7564|7522|7520|18970
1647598800000|2022-03-18 10:20:00|7527|7525|7532|7530|7548|7546|7525|7522|12606
1647599100000|2022-03-18 10:25:00|7533|7531|7541|7539|7546|7544|7531|7529|18339
1647599400000|2022-03-18 10:30:00|7542|7540|7543|7540|7547|7545|7528|7526|8264
1647599700000|2022-03-18 10:35:00|7542|7539|7554|7552|7560|7558|7538|7536|8877
1647600000000|2022-03-18 10:40:00|7553|7551|7551|7548|7566|7565|7548|7546|10978
1647600300000|2022-03-18 10:45:00|7550|7547|7545|7543|7556|7554|7541|7540|10041
1647600600000|2022-03-18 10:50:00|7546|7544|7505|7504|7548|7545|7505|7503|69987
1647600900000|2022-03-18 10:55:00|7506|7503|7526|7523|7528|7527|7501|7500|74845
1647601200000|2022-03-18 11:00:00|7527|7524|7527|7524|7546|7544|7519|7517|20113
1647601500000|2022-03-18 11:05:00|7526|7525|7519|7517|7532|7529|7509|7507|10039
1647601800000|2022-03-18 11:10:00|7520|7518|7507|7505|7521|7519|7493|7490|34084
1647602100000|2022-03-18 11:15:00|7508|7507|7504|7502|7516|7514|7500|7498|11529
1647602400000|2022-03-18 11:20:00|7503|7501|7495|7493|7508|7506|7483|7480|12804
1647602700000|2022-03-18 11:25:00|7496|7494|7496|7494|7500|7498|7476|7474|8866
1647603000000|2022-03-18 11:30:00|7497|7493|7503|7500|7507|7504|7488|7485|5031
1647603300000|2022-03-18 11:35:00|7504|7501|7525|7523|7533|7530|7499|7497|14090
1647603600000|2022-03-18 11:40:00|7526|7522|7524|7522|7532|7529|7521|7519|3508
1647603900000|2022-03-18 11:45:00|7525|7523|7510|7508|7525|7524|7507|7505|9442
1647604200000|2022-03-18 11:50:00|7509|7507|7512|7509|7514|7512|7505|7502|3469
1647604500000|2022-03-18 11:55:00|7513|7510|7496|7493|7519|7516|7487|7485|14255
1647604800000|2022-03-18 12:00:00|7494|7494|7496|7493|7496|7494|7493|7492|1217
1647605100000|2022-03-18 12:05:00|7510|7508|7499|7496|7530|7527|7497|7494|61581
1647605400000|2022-03-18 12:10:00|7500|7497|7503|7501|7510|7507|7493|7491|7558
1647605700000|2022-03-18 12:15:00|7502|7502|7487|7485|7502|7502|7477|7474|28926
1647606000000|2022-03-18 12:20:00|7486|7484|7495|7492|7500|7498|7478|7475|22662
1647606300000|2022-03-18 12:25:00|7494|7491|7488|7485|7499|7496|7481|7480|16701
1647606600000|2022-03-18 12:30:00|7487|7484|7500|7497|7501|7498|7483|7480|9038
1647606900000|2022-03-18 12:35:00|7499|7498|7529|7527|7530|7527|7498|7496|10100
1647607200000|2022-03-18 12:40:00|7528|7526|7545|7542|7557|7554|7522|7519|19655
1647607500000|2022-03-18 12:45:00|7546|7543|7532|7529|7554|7551|7531|7528|9416
1647607800000|2022-03-18 12:50:00|7533|7530|7526|7524|7533|7531|7522|7519|8382
1647608100000|2022-03-18 12:55:00|7525|7523|7535|7532|7538|7535|7524|7521|6060
1647608400000|2022-03-18 13:00:00|7534|7533|7539|7537|7542|7539|7531|7529|4662
1647608700000|2022-03-18 13:05:00|7538|7536|7532|7530|7549|7547|7531|7528|3643
1647609000000|2022-03-18 13:10:00|7533|7531|7540|7537|7546|7543|7528|7526|3190
1647609300000|2022-03-18 13:15:00|7541|7538|7536|7533|7546|7544|7530|7528|3262
1647609600000|2022-03-18 13:20:00|7535|7534|7529|7527|7541|7539|7527|7525|3012
1647609900000|2022-03-18 13:25:00|7530|7528|7529|7528|7545|7541|7513|7512|10527
1647610200000|2022-03-18 13:30:00|7530|7529|7513|7510|7538|7536|7502|7500|10099
1647610500000|2022-03-18 13:35:00|7512|7509|7545|7543|7546|7544|7506|7504|14198
1647610800000|2022-03-18 13:40:00|7544|7542|7559|7557|7560|7558|7531|7529|7816
1647611100000|2022-03-18 13:45:00|7558|7556|7575|7573|7577|7574|7555|7554|12727
1647611400000|2022-03-18 13:50:00|7574|7572|7552|7550|7575|7573|7551|7548|8470
1647611700000|2022-03-18 13:55:00|7553|7552|7568|7566|7574|7572|7553|7551|8630
1647612000000|2022-03-18 14:00:00|7569|7565|7577|7575|7584|7582|7560|7556|25405
1647612300000|2022-03-18 14:05:00|7576|7574|7586|7584|7588|7586|7573|7570|7441
1647612600000|2022-03-18 14:10:00|7587|7585|7582|7579|7596|7594|7579|7578|14493
1647612900000|2022-03-18 14:15:00|7583|7580|7571|7568|7584|7581|7566|7563|11262
1647613200000|2022-03-18 14:20:00|7572|7569|7574|7572|7586|7583|7561|7560|8099
1647613500000|2022-03-18 14:25:00|7575|7573|7572|7570|7587|7584|7569|7567|3778
1647613800000|2022-03-18 14:30:00|7571|7569|7571|7568|7586|7583|7568|7565|4042
1647614100000|2022-03-18 14:35:00|7572|7569|7561|7559|7577|7575|7556|7554|11028
1647614400000|2022-03-18 14:40:00|7562|7560|7587|7584|7587|7585|7553|7550|13805
1647614700000|2022-03-18 14:45:00|7588|7585|7592|7589|7596|7594|7585|7583|7771
1647615000000|2022-03-18 14:50:00|7591|7590|7586|7584|7593|7590|7574|7572|5097
1647615300000|2022-03-18 14:55:00|7587|7585|7596|7594|7598|7596|7579|7577|7332
1647615600000|2022-03-18 15:00:00|7597|7595|7598|7596|7611|7609|7587|7585|20155
1647615900000|2022-03-18 15:05:00|7599|7597|7594|7592|7599|7597|7589|7587|6285
1647616200000|2022-03-18 15:10:00|7595|7593|7594|7593|7605|7603|7584|7581|6549
1647616500000|2022-03-18 15:15:00|7593|7592|7583|7581|7593|7592|7573|7571|11718
1647616800000|2022-03-18 15:20:00|7582|7580|7569|7567|7583|7581|7565|7562|13068
1647617100000|2022-03-18 15:25:00|7570|7568|7564|7562|7573|7570|7555|7553|14521
1647617400000|2022-03-18 15:30:00|7565|7561|7580|7578|7585|7583|7565|7561|7657
1647617700000|2022-03-18 15:35:00|7579|7579|7595|7593|7619|7616|7571|7569|23845
1647618000000|2022-03-18 15:40:00|7596|7592|7598|7596|7607|7604|7588|7585|12618
1647618300000|2022-03-18 15:45:00|7599|7597|7603|7601|7607|7604|7587|7585|11794
1647618600000|2022-03-18 15:50:00|7602|7600|7597|7595|7610|7608|7596|7593|11341
1647618900000|2022-03-18 15:55:00|7598|7596|7596|7594|7611|7610|7594|7592|12298
1647619200000|2022-03-18 16:00:00|7595|7595|7590|7588|7604|7603|7588|7585|8948
1647619500000|2022-03-18 16:05:00|7589|7587|7597|7595|7604|7603|7583|7581|9252
1647619800000|2022-03-18 16:10:00|7598|7596|7575|7574|7601|7599|7575|7573|23490
1647620100000|2022-03-18 16:15:00|7576|7573|7574|7572|7580|7578|7572|7570|9178
1647620400000|2022-03-18 16:20:00|7573|7573|7579|7578|7581|7579|7564|7562|13966
1647620700000|2022-03-18 16:25:00|7580|7577|7595|7592|7597|7595|7575|7573|21463
1647849600000|2022-03-21 08:00:00|7625|7623|7624|7619|7650|7643|7607|7600|28207
1647849900000|2022-03-21 08:05:00|7625|7618|7604|7600|7625|7620|7575|7570|16140
1647850200000|2022-03-21 08:10:00|7605|7601|7609|7607|7636|7631|7597|7592|26470
1647850500000|2022-03-21 08:15:00|7610|7608|7664|7661|7665|7662|7610|7608|21389
1647850800000|2022-03-21 08:20:00|7663|7660|7692|7688|7695|7690|7662|7660|24486
1647851100000|2022-03-21 08:25:00|7690|7687|7703|7699|7713|7710|7686|7683|14670
1647851400000|2022-03-21 08:30:00|7702|7698|7726|7722|7735|7733|7701|7698|15563
1647851700000|2022-03-21 08:35:00|7727|7724|7747|7744|7754|7751|7727|7722|13377
1647852000000|2022-03-21 08:40:00|7746|7746|7748|7744|7763|7758|7735|7733|30246
1647852300000|2022-03-21 08:45:00|7749|7745|7743|7741|7772|7769|7740|7736|52095
1647852600000|2022-03-21 08:50:00|7744|7742|7723|7721|7756|7753|7720|7717|8263
1647852900000|2022-03-21 08:55:00|7721|7720|7739|7736|7739|7736|7717|7715|9954
1647853200000|2022-03-21 09:00:00|7740|7737|7733|7730|7762|7759|7733|7729|16108
1647853500000|2022-03-21 09:05:00|7730|7729|7741|7739|7753|7749|7705|7700|32830
1647853800000|2022-03-21 09:10:00|7742|7740|7762|7761|7762|7761|7742|7740|14503
1647854100000|2022-03-21 09:15:00|7763|7762|7774|7771|7778|7776|7743|7739|14698
1647854400000|2022-03-21 09:20:00|7775|7772|7792|7789|7798|7795|7774|7771|16652
1647854700000|2022-03-21 09:25:00|7791|7790|7766|7764|7792|7791|7763|7761|13624
1647855000000|2022-03-21 09:30:00|7767|7765|7778|7776|7792|7791|7764|7761|24157
1647855300000|2022-03-21 09:35:00|7777|7775|7776|7773|7789|7787|7770|7767|13791
1647855600000|2022-03-21 09:40:00|7777|7774|7789|7786|7790|7787|7777|7774|10986
1647855900000|2022-03-21 09:45:00|7787|7787|7774|7772|7789|7787|7764|7762|11361
1647856200000|2022-03-21 09:50:00|7775|7773|7774|7772|7775|7773|7765|7763|10206
1647856500000|2022-03-21 09:55:00|7775|7773|7770|7767|7782|7779|7765|7762|9157
1647856800000|2022-03-21 10:00:00|7769|7768|7770|7768|7773|7771|7758|7756|9087
1647857100000|2022-03-21 10:05:00|7771|7769|7752|7750|7775|7774|7752|7750|5326
1647857400000|2022-03-21 10:10:00|7753|7751|7765|7763|7768|7765|7753|7750|8442
1647857700000|2022-03-21 10:15:00|7766|7764|7759|7757|7767|7765|7749|7747|11604
1647858000000|2022-03-21 10:20:00|7760|7758|7745|7743|7768|7766|7745|7743|4632
1647858300000|2022-03-21 10:25:00|7746|7744|7747|7745|7752|7750|7742|7740|4161
1647858600000|2022-03-21 10:30:00|7746|7744|7741|7739|7755|7752|7741|7738|4359
1647858900000|2022-03-21 10:35:00|7740|7740|7740|7739|7753|7750|7739|7737|6662
1647859200000|2022-03-21 10:40:00|7741|7740|7754|7753|7754|7753|7738|7736|14526
1647859500000|2022-03-21 10:45:00|7753|7752|7740|7737|7760|7758|7740|7737|10389
1647859800000|2022-03-21 10:50:00|7739|7736|7738|7736|7746|7744|7735|7734|6731
1647860100000|2022-03-21 10:55:00|7739|7737|7731|7729|7745|7742|7727|7725|9607
1647860400000|2022-03-21 11:00:00|7732|7730|7738|7736|7740|7738|7724|7722|8551
1647860700000|2022-03-21 11:05:00|7737|7735|7737|7735|7745|7744|7732|7729|6931
1647861000000|2022-03-21 11:10:00|7738|7736|7752|7750|7752|7750|7731|7729|3480
1647861300000|2022-03-21 11:15:00|7753|7751|7754|7752|7754|7752|7741|7739|11243
1647861600000|2022-03-21 11:20:00|7753|7751|7759|7758|7763|7761|7751|7749|3959
1647861900000|2022-03-21 11:25:00|7760|7759|7753|7751|7762|7760|7752|7750|4359
1647862200000|2022-03-21 11:30:00|7754|7752|7766|7763|7771|7769|7754|7752|8548
1647862500000|2022-03-21 11:35:00|7767|7764|7767|7766|7776|7774|7764|7762|6717
1647862800000|2022-03-21 11:40:00|7768|7767|7751|7749|7773|7771|7750|7748|7347
1647863100000|2022-03-21 11:45:00|7750|7748|7744|7743|7754|7751|7744|7742|8383
1647863400000|2022-03-21 11:50:00|7745|7744|7748|7746|7751|7749|7743|7741|3652
1647863700000|2022-03-21 11:55:00|7749|7745|7746|7745|7753|7752|7743|7741|6183
1647864000000|2022-03-21 12:00:00|7747|7746|7744|7742|7750|7748|7741|7740|3637
1647864300000|2022-03-21 12:05:00|7743|7741|7742|7740|7751|7749|7741|7740|6272
1647864600000|2022-03-21 12:10:00|7741|7741|7729|7727|7748|7746|7729|7727|10409
1647864900000|2022-03-21 12:15:00|7728|7726|7725|7722|7734|7733|7713|7710|53153
1647865200000|2022-03-21 12:20:00|7726|7723|7733|7731|7734|7732|7721|7718|17067
1647865500000|2022-03-21 12:25:00|7732|7730|7732|7730|7733|7730|7725|7723|8081
1647865800000|2022-03-21 12:30:00|7733|7729|7746|7744|7747|7746|7727|7725|6370
1647866100000|2022-03-21 12:35:00|7747|7743|7748|7746|7750|7748|7742|7739|2761
1647866400000|2022-03-21 12:40:00|7747|7745|7745|7743|7755|7752|7742|7739|2453
1647866700000|2022-03-21 12:45:00|7744|7742|7745|7743|7750|7749|7742|7740|4212
1647867000000|2022-03-21 12:50:00|7744|7744|7750|7748|7756|7754|7744|7743|10808
1647867300000|2022-03-21 12:55:00|7749|7747|7753|7751|7754|7751|7745|7742|7532
1647867600000|2022-03-21 13:00:00|7752|7750|7747|7745|7757|7754|7746|7744|7196
1647867900000|2022-03-21 13:05:00|7746|7746|7759|7757|7763|7760|7746|7746|2842
1647868200000|2022-03-21 13:10:00|7760|7758|7762|7760|7767|7764|7757|7754|3367
1647868500000|2022-03-21 13:15:00|7763|7761|7759|7757|7768|7766|7754|7752|5769
1647868800000|2022-03-21 13:20:00|7758|7756|7774|7772|7774|7773|7756|7754|4668
1647869100000|2022-03-21 13:25:00|7775|7773|7766|7764|7775|7774|7752|7750|10878
1647869400000|2022-03-21 13:30:00|7767|7765|7776|7774|7786|7784|7765|7764|16056
1647869700000|2022-03-21 13:35:00|7777|7775|7790|7788|7799|7797|7777|7775|17433
1647870000000|2022-03-21 13:40:00|7791|7789|7784|7781|7797|7794|7781|7779|12707
1647870300000|2022-03-21 13:45:00|7785|7782|7752|7750|7785|7783|7751|7749|9400
1647870600000|2022-03-21 13:50:00|7753|7751|7744|7742|7766|7764|7736|7734|15818
1647870900000|2022-03-21 13:55:00|7745|7741|7747|7745|7755|7753|7740|7738|7499
1647871200000|2022-03-21 14:00:00|7748|7744|7752|7750|7759|7757|7743|7741|5418
1647871500000|2022-03-21 14:05:00|7753|7749|7728|7725|7754|7752|7727|7725|17672
1647871800000|2022-03-21 14:10:00|7727|7726|7732|7730|7740|7737|7723|7720|9673
1647872100000|2022-03-21 14:15:00|7731|7729|7733|7731|7739|7737|7718|7715|9872
1647872400000|2022-03-21 14:20:00|7734|7730|7707|7704|7734|7730|7706|7704|5722
1647872700000|2022-03-21 14:25:00|7706|7705|7694|7692|7709|7706|7686|7683|10384
1647873000000|2022-03-21 14:30:00|7693|7691|7687|7684|7700|7697|7683|7680|5361
1647873300000|2022-03-21 14:35:00|7688|7685|7695|7693|7707|7706|7687|7684|10429
1647873600000|2022-03-21 14:40:00|7694|7694|7698|7696|7701|7699|7686|7683|18371
1647873900000|2022-03-21 14:45:00|7699|7697|7711|7709|7714|7712|7698|7696|3997
1647874200000|2022-03-21 14:50:00|7712|7710|7702|7700|7715|7713|7699|7698|10557
1647874500000|2022-03-21 14:55:00|7701|7701|7714|7712|7719|7718|7700|7698|16662
1647874800000|2022-03-21 15:00:00|7715|7713|7737|7735|7742|7740|7714|7712|14339
1647875100000|2022-03-21 15:05:00|7736|7734|7728|7725|7737|7736|7717|7714|9374
1647875400000|2022-03-21 15:10:00|7727|7724|7737|7735|7738|7736|7726|7723|9005
1647875700000|2022-03-21 15:15:00|7736|7734|7737|7735|7752|7750|7730|7728|10464
1647876000000|2022-03-21 15:20:00|7736|7734|7767|7765|7767|7765|7730|7727|11343
1647876300000|2022-03-21 15:25:00|7766|7764|7760|7758|7766|7764|7751|7748|7651
1647876600000|2022-03-21 15:30:00|7759|7757|7756|7754|7762|7760|7749|7747|8998
1647876900000|2022-03-21 15:35:00|7755|7755|7758|7756|7763|7761|7747|7745|8174
1647877200000|2022-03-21 15:40:00|7759|7757|7748|7746|7768|7767|7747|7745|7848
1647877500000|2022-03-21 15:45:00|7747|7745|7756|7754|7759|7757|7745|7742|8861
1647877800000|2022-03-21 15:50:00|7757|7755|7752|7750|7759|7757|7735|7733|11049
1647878100000|2022-03-21 15:55:00|7751|7749|7754|7752|7755|7753|7743|7741|8399
1647878400000|2022-03-21 16:00:00|7753|7751|7737|7736|7755|7753|7733|7732|16667
1647878700000|2022-03-21 16:05:00|7738|7737|7740|7738|7744|7743|7735|7733|15875
1647879000000|2022-03-21 16:10:00|7739|7737|7744|7743|7747|7745|7733|7731|22289
1647879300000|2022-03-21 16:15:00|7745|7744|7747|7746|7750|7748|7736|7734|12921
1647879600000|2022-03-21 16:20:00|7746|7745|7763|7761|7768|7767|7743|7741|22899
1647879900000|2022-03-21 16:25:00|7762|7760|7775|7772|7780|7777|7762|7760|24797
1647936000000|2022-03-22 08:00:00|7836|7832|7758|7755|7840|7837|7747|7744|31843
1647936300000|2022-03-22 08:05:00|7757|7752|7766|7764|7770|7766|7739|7731|25596
1647936600000|2022-03-22 08:10:00|7768|7765|7865|7860|7866|7860|7753|7749|25938
1647936900000|2022-03-22 08:15:00|7864|7861|7876|7873|7881|7875|7854|7850|31279
1647937200000|2022-03-22 08:20:00|7878|7874|7915|7911|7918|7915|7860|7857|25127
1647937500000|2022-03-22 08:25:00|7916|7912|7916|7913|7938|7935|7911|7909|44992
1647937800000|2022-03-22 08:30:00|7915|7912|7901|7898|7932|7930|7893|7889|26279
1647938100000|2022-03-22 08:35:00|7900|7899|7920|7917|7921|7919|7896|7894|20045
1647938400000|2022-03-22 08:40:00|7919|7916|7914|7911|7920|7916|7898|7895|11780
1647938700000|2022-03-22 08:45:00|7913|7910|7897|7894|7924|7922|7893|7891|21362
1647939000000|2022-03-22 08:50:00|7896|7893|7899|7895|7901|7898|7881|7880|7445
1647939300000|2022-03-22 08:55:00|7898|7896|7887|7884|7898|7896|7882|7880|8139
1647939600000|2022-03-22 09:00:00|7888|7885|7910|7907|7914|7913|7888|7884|15893
1647939900000|2022-03-22 09:05:00|7911|7908|7909|7906|7924|7922|7907|7904|11715
1647940200000|2022-03-22 09:10:00|7910|7907|7902|7900|7912|7909|7891|7887|9166
1647940500000|2022-03-22 09:15:00|7901|7899|7919|7917|7920|7917|7885|7883|9558
1647940800000|2022-03-22 09:20:00|7918|7916|7933|7931|7942|7939|7918|7915|37055
1647941100000|2022-03-22 09:25:00|7934|7932|7927|7925|7942|7940|7927|7924|7600
1647941400000|2022-03-22 09:30:00|7926|7924|7926|7923|7937|7935|7914|7912|8154
1647941700000|2022-03-22 09:35:00|7925|7924|7923|7921|7926|7925|7912|7910|11170
1647942000000|2022-03-22 09:40:00|7922|7920|7924|7922|7924|7922|7914|7911|4273
1647942300000|2022-03-22 09:45:00|7923|7923|7930|7929|7930|7929|7917|7915|7603
1647942600000|2022-03-22 09:50:00|7929|7928|7926|7924|7930|7929|7917|7915|11246
1647942900000|2022-03-22 09:55:00|7925|7923|7947|7944|7948|7945|7924|7921|4922
1647943200000|2022-03-22 10:00:00|7946|7945|7935|7932|7948|7946|7919|7916|19835
1647943500000|2022-03-22 10:05:00|7934|7933|7939|7937|7946|7944|7934|7932|4558
1647943800000|2022-03-22 10:10:00|7938|7936|7939|7937|7945|7942|7931|7929|7294
1647944100000|2022-03-22 10:15:00|7938|7936|7936|7935|7941|7939|7933|7930|10764
1647944400000|2022-03-22 10:20:00|7935|7933|7936|7934|7946|7944|7931|7929|10186
1647944700000|2022-03-22 10:25:00|7935|7933|7939|7937|7949|7947|7933|7932|8272
1647945000000|2022-03-22 10:30:00|7940|7938|7931|7929|7940|7938|7924|7922|10104
1647945300000|2022-03-22 10:35:00|7930|7928|7919|7916|7940|7938|7915|7912|12202
1647945600000|2022-03-22 10:40:00|7918|7914|7921|7919|7924|7922|7913|7911|14405
1647945900000|2022-03-22 10:45:00|7920|7918|7927|7925|7934|7932|7915|7913|6425
1647946200000|2022-03-22 10:50:00|7928|7924|7935|7933|7935|7934|7927|7924|4310
1647946500000|2022-03-22 10:55:00|7936|7934|7938|7935|7945|7943|7936|7934|4306
1647946800000|2022-03-22 11:00:00|7937|7936|7948|7947|7952|7950|7937|7935|12612
1647947100000|2022-03-22 11:05:00|7947|7946|7950|7948|7957|7955|7944|7942|9291
1647947400000|2022-03-22 11:10:00|7949|7947|7953|7951|7970|7967|7948|7945|15095
1647947700000|2022-03-22 11:15:00|7952|7950|7941|7939|7958|7956|7936|7933|7505
1647948000000|2022-03-22 11:20:00|7940|7938|7934|7932|7948|7946|7932|7931|9755
1647948300000|2022-03-22 11:25:00|7933|7931|7950|7948|7951|7949|7930|7927|5503
1647948600000|2022-03-22 11:30:00|7951|7949|7956|7955|7960|7958|7951|7949|5187
1647948900000|2022-03-22 11:35:00|7955|7954|7958|7956|7962|7960|7952|7950|5594
1647949200000|2022-03-22 11:40:00|7957|7955|7965|7962|7970|7969|7956|7954|6255
1647949500000|2022-03-22 11:45:00|7964|7961|7964|7961|7967|7965|7957|7955|4278
1647949800000|2022-03-22 11:50:00|7963|7960|7966|7964|7971|7970|7961|7958|6697
1647950100000|2022-03-22 11:55:00|7965|7963|7961|7959|7965|7963|7955|7953|7368
1647950400000|2022-03-22 12:00:00|7960|7957|7956|7954|7961|7959|7953|7951|9646
1647950700000|2022-03-22 12:05:00|7957|7953|7954|7952|7964|7962|7949|7947|6228
1647951000000|2022-03-22 12:10:00|7953|7951|7949|7947|7961|7959|7947|7945|7958
1647951300000|2022-03-22 12:15:00|7950|7948|7948|7946|7951|7949|7940|7938|7435
1647951600000|2022-03-22 12:20:00|7947|7945|7947|7945|7951|7949|7941|7939|5172
1647951900000|2022-03-22 12:25:00|7948|7946|7950|7949|7955|7953|7942|7940|5390
1647952200000|2022-03-22 12:30:00|7949|7948|7953|7951|7963|7961|7949|7946|4972
1647952500000|2022-03-22 12:35:00|7952|7950|7949|7947|7954|7951|7934|7932|5322
1647952800000|2022-03-22 12:40:00|7948|7946|7943|7941|7950|7949|7940|7938|2568
1647953100000|2022-03-22 12:45:00|7942|7940|7935|7933|7945|7942|7930|7927|7428
1647953400000|2022-03-22 12:50:00|7934|7932|7928|7926|7937|7935|7925|7923|8776
1647953700000|2022-03-22 12:55:00|7927|7925|7942|7939|7943|7940|7925|7923|5412
1647954000000|2022-03-22 13:00:00|7941|7941|7946|7944|7946|7944|7937|7934|6303
1647954300000|2022-03-22 13:05:00|7945|7945|7945|7943|7950|7949|7941|7939|5517
1647954600000|2022-03-22 13:10:00|7944|7944|7943|7941|7948|7946|7939|7937|3578
1647954900000|2022-03-22 13:15:00|7942|7940|7933|7931|7942|7940|7930|7927|5302
1647955200000|2022-03-22 13:20:00|7932|7932|7928|7926|7935|7933|7918|7916|12074
1647955500000|2022-03-22 13:25:00|7929|7927|7921|7918|7930|7928|7910|7907|10947
1647955800000|2022-03-22 13:30:00|7920|7919|7927|7925|7935|7933|7918|7916|11832
1647956100000|2022-03-22 13:35:00|7926|7924|7942|7940|7943|7942|7923|7921|12754
1647956400000|2022-03-22 13:40:00|7940|7939|7943|7941|7950|7948|7931|7929|11844
1647956700000|2022-03-22 13:45:00|7942|7940|7945|7943|7945|7943|7934|7931|10490
1647957000000|2022-03-22 13:50:00|7944|7942|7943|7941|7946|7943|7933|7931|5646
1647957300000|2022-03-22 13:55:00|7942|7940|7939|7937|7948|7946|7938|7935|7602
1647957600000|2022-03-22 14:00:00|7940|7938|7945|7943|7950|7948|7939|7936|9717
1647957900000|2022-03-22 14:05:00|7944|7944|7952|7951|7957|7955|7943|7942|6598
1647958200000|2022-03-22 14:10:00|7951|7950|7961|7959|7966|7964|7947|7945|4822
1647958500000|2022-03-22 14:15:00|7960|7958|7960|7958|7964|7962|7958|7956|6915
1647958800000|2022-03-22 14:20:00|7961|7959|7958|7956|7974|7972|7953|7951|15313
1647959100000|2022-03-22 14:25:00|7957|7955|7967|7966|7970|7968|7953|7951|6414
1647959400000|2022-03-22 14:30:00|7966|7965|7969|7967|7978|7976|7963|7961|9057
1647959700000|2022-03-22 14:35:00|7968|7966|7964|7962|7972|7970|7961|7959|8084
1647960000000|2022-03-22 14:40:00|7963|7961|7944|7942|7963|7961|7940|7938|22775
1647960300000|2022-03-22 14:45:00|7943|7941|7932|7930|7948|7947|7930|7929|8405
1647960600000|2022-03-22 14:50:00|7931|7929|7922|7921|7932|7930|7918|7916|9570
1647960900000|2022-03-22 14:55:00|7923|7922|7921|7918|7931|7929|7917|7916|9757
1647961200000|2022-03-22 15:00:00|7922|7919|7905|7902|7923|7921|7888|7886|15551
1647961500000|2022-03-22 15:05:00|7904|7903|7903|7900|7905|7903|7891|7890|5881
1647961800000|2022-03-22 15:10:00|7902|7899|7899|7897|7908|7905|7892|7890|6831
1647962100000|2022-03-22 15:15:00|7898|7898|7915|7912|7916|7914|7893|7890|6427
1647962400000|2022-03-22 15:20:00|7914|7913|7912|7911|7914|7913|7904|7902|7524
1647962700000|2022-03-22 15:25:00|7911|7910|7912|7910|7918|7915|7905|7903|9527
1647963000000|2022-03-22 15:30:00|7913|7911|7896|7893|7913|7911|7889|7887|26577
1647963300000|2022-03-22 15:35:00|7897|7894|7898|7897|7901|7899|7892|7890|2946
1647963600000|2022-03-22 15:40:00|7899|7898|7887|7885|7899|7898|7879|7876|7825
1647963900000|2022-03-22 15:45:00|7888|7886|7889|7887|7889|7887|7880|7879|6817
1647964200000|2022-03-22 15:50:00|7888|7886|7892|7890|7894|7893|7884|7882|8111
1647964500000|2022-03-22 15:55:00|7893|7891|7892|7890|7901|7899|7889|7887|5700
1647964800000|2022-03-22 16:00:00|7893|7889|7886|7884|7894|7892|7881|7880|7146
1647965100000|2022-03-22 16:05:00|7885|7883|7903|7901|7906|7904|7885|7883|9525
1647965400000|2022-03-22 16:10:00|7902|7902|7907|7905|7908|7906|7898|7896|21154
1647965700000|2022-03-22 16:15:00|7906|7904|7906|7904|7910|7908|7901|7900|20585
1647966000000|2022-03-22 16:20:00|7907|7905|7895|7893|7908|7906|7885|7882|16318
1647966300000|2022-03-22 16:25:00|7896|7894|7897|7896|7900|7898|7886|7884|28623
1648022400000|2022-03-23 08:00:00|8049|8034|8009|8003|8081|8078|8000|7997|85885
1648022700000|2022-03-23 08:05:00|8010|8004|8007|8003|8028|8025|7981|7975|35899
1648023000000|2022-03-23 08:10:00|8006|8002|8011|8007|8026|8024|7989|7984|23931
1648023300000|2022-03-23 08:15:00|8010|8006|7986|7983|8025|8020|7981|7976|30897
1648023600000|2022-03-23 08:20:00|7988|7984|7985|7981|7989|7986|7970|7966|23446
1648023900000|2022-03-23 08:25:00|7986|7983|7988|7984|7989|7986|7971|7967|10641
1648024200000|2022-03-23 08:30:00|7987|7983|7972|7969|7987|7983|7962|7960|19147
1648024500000|2022-03-23 08:35:00|7971|7968|7953|7949|8001|8000|7945|7942|69339
1648024800000|2022-03-23 08:40:00|7951|7948|7960|7958|7974|7971|7944|7940|18624
1648025100000|2022-03-23 08:45:00|7959|7957|7947|7945|7967|7965|7944|7940|13161
1648025400000|2022-03-23 08:50:00|7946|7944|7963|7959|7966|7964|7929|7926|11677
1648025700000|2022-03-23 08:55:00|7962|7958|7973|7971|7976|7974|7956|7953|23265
1648026000000|2022-03-23 09:00:00|7974|7972|7981|7979|7982|7979|7964|7962|12579
1648026300000|2022-03-23 09:05:00|7980|7978|7980|7978|7985|7983|7968|7965|8283
1648026600000|2022-03-23 09:10:00|7979|7977|7985|7983|7991|7988|7972|7970|9356
1648026900000|2022-03-23 09:15:00|7984|7982|8000|7998|8000|7999|7978|7976|4288
1648027200000|2022-03-23 09:20:00|7999|7997|7978|7976|8009|8006|7973|7972|22339
1648027500000|2022-03-23 09:25:00|7977|7975|7973|7972|7982|7979|7968|7965|16441
1648027800000|2022-03-23 09:30:00|7972|7971|7968|7966|7978|7975|7961|7958|20205
1648028100000|2022-03-23 09:35:00|7967|7965|7947|7946|7968|7965|7941|7940|23706
1648028400000|2022-03-23 09:40:00|7948|7945|7926|7924|7950|7949|7925|7924|13538
1648028700000|2022-03-23 09:45:00|7925|7923|7930|7928|7934|7931|7916|7913|22664
1648029000000|2022-03-23 09:50:00|7929|7929|7941|7938|7942|7940|7929|7927|18853
1648029300000|2022-03-23 09:55:00|7940|7937|7940|7938|7944|7942|7931|7928|7504
1648029600000|2022-03-23 10:00:00|7941|7939|7936|7934|7951|7949|7936|7933|9464
1648029900000|2022-03-23 10:05:00|7937|7935|7941|7939|7942|7940|7924|7921|9684
1648030200000|2022-03-23 10:10:00|7942|7938|7939|7937|7947|7945|7937|7935|8420
1648030500000|2022-03-23 10:15:00|7940|7938|7951|7948|7964|7962|7940|7938|14164
1648030800000|2022-03-23 10:20:00|7950|7947|7915|7913|7950|7947|7912|7910|12553
1648031100000|2022-03-23 10:25:00|7916|7914|7886|7885|7920|7918|7886|7885|13580
1648031400000|2022-03-23 10:30:00|7887|7886|7898|7896|7900|7897|7885|7883|8134
1648031700000|2022-03-23 10:35:00|7897|7895|7889|7887|7897|7895|7881|7880|8620
1648032000000|2022-03-23 10:40:00|7888|7886|7899|7897|7910|7908|7887|7885|25598
1648032300000|2022-03-23 10:45:00|7898|7896|7897|7895|7913|7910|7893|7891|7985
1648032600000|2022-03-23 10:50:00|7896|7894|7898|7896|7909|7906|7894|7891|4097
1648032900000|2022-03-23 10:55:00|7899|7897|7912|7910|7913|7912|7896|7894|11315
1648033200000|2022-03-23 11:00:00|7911|7907|7912|7910|7917|7914|7908|7906|9027
1648033500000|2022-03-23 11:05:00|7911|7909|7893|7891|7913|7911|7892|7891|12668
1648033800000|2022-03-23 11:10:00|7894|7892|7921|7919|7921|7920|7889|7887|25382
1648034100000|2022-03-23 11:15:00|7920|7918|7924|7922|7933|7930|7915|7912|17340
1648034400000|2022-03-23 11:20:00|7925|7923|7915|7912|7929|7927|7910|7907|9428
1648034700000|2022-03-23 11:25:00|7914|7913|7921|7919|7926|7924|7912|7909|11633
1648035000000|2022-03-23 11:30:00|7922|7920|7922|7919|7925|7923|7916|7913|17580
1648035300000|2022-03-23 11:35:00|7921|7918|7907|7906|7925|7922|7905|7902|8634
1648035600000|2022-03-23 11:40:00|7908|7905|7876|7873|7908|7905|7874|7871|13950
1648035900000|2022-03-23 11:45:00|7875|7872|7876|7874|7884|7881|7868|7866|10788
1648036200000|2022-03-23 11:50:00|7875|7873|7874|7872|7880|7877|7860|7858|13955
1648036500000|2022-03-23 11:55:00|7873|7871|7873|7870|7880|7878|7865|7862|6674
1648036800000|2022-03-23 12:00:00|7872|7869|7871|7868|7882|7878|7867|7865|10688
1648037100000|2022-03-23 12:05:00|7870|7867|7859|7857|7876|7874|7853|7851|7236
1648037400000|2022-03-23 12:10:00|7858|7856|7865|7863|7873|7870|7857|7854|5113
1648037700000|2022-03-23 12:15:00|7864|7862|7862|7860|7864|7863|7850|7848|3841
1648038000000|2022-03-23 12:20:00|7861|7861|7850|7848|7868|7866|7849|7848|5908
1648038300000|2022-03-23 12:25:00|7851|7849|7841|7839|7852|7851|7837|7836|17389
1648038600000|2022-03-23 12:30:00|7840|7838|7846|7844|7846|7844|7837|7836|6276
1648038900000|2022-03-23 12:35:00|7847|7845|7841|7839|7851|7849|7837|7836|21366
1648039200000|2022-03-23 12:40:00|7840|7838|7858|7855|7858|7856|7835|7834|41248
1648039500000|2022-03-23 12:45:00|7857|7854|7848|7846|7859|7856|7848|7846|6751
1648039800000|2022-03-23 12:50:00|7847|7845|7840|7839|7848|7845|7835|7834|7679
1648040100000|2022-03-23 12:55:00|7839|7838|7843|7840|7846|7844|7835|7834|7007
1648040400000|2022-03-23 13:00:00|7842|7841|7844|7842|7847|7846|7839|7837|5167
1648040700000|2022-03-23 13:05:00|7843|7841|7841|7840|7848|7846|7837|7836|8065
1648041000000|2022-03-23 13:10:00|7840|7839|7839|7837|7840|7839|7824|7823|24059
1648041300000|2022-03-23 13:15:00|7840|7838|7830|7829|7847|7845|7827|7825|19089
1648041600000|2022-03-23 13:20:00|7829|7828|7835|7832|7836|7833|7822|7820|9079
1648041900000|2022-03-23 13:25:00|7834|7833|7831|7829|7842|7839|7828|7825|7848
1648042200000|2022-03-23 13:30:00|7832|7830|7838|7835|7844|7841|7824|7821|22913
1648042500000|2022-03-23 13:35:00|7837|7834|7836|7833|7857|7855|7834|7831|8603
1648042800000|2022-03-23 13:40:00|7837|7834|7834|7831|7845|7844|7830|7828|8679
1648043100000|2022-03-23 13:45:00|7835|7832|7810|7808|7836|7833|7807|7805|14559
1648043400000|2022-03-23 13:50:00|7809|7807|7810|7808|7815|7813|7795|7791|22986
1648043700000|2022-03-23 13:55:00|7809|7807|7826|7824|7838|7835|7808|7806|12173
1648044000000|2022-03-23 14:00:00|7825|7822|7825|7823|7838|7835|7819|7816|16110
1648044300000|2022-03-23 14:05:00|7824|7822|7842|7840|7855|7852|7824|7822|14016
1648044600000|2022-03-23 14:10:00|7843|7841|7858|7856|7859|7857|7840|7837|9126
1648044900000|2022-03-23 14:15:00|7859|7857|7867|7865|7874|7872|7859|7857|10347
1648045200000|2022-03-23 14:20:00|7866|7864|7873|7870|7874|7873|7857|7855|9675
1648045500000|2022-03-23 14:25:00|7872|7869|7851|7848|7873|7871|7848|7845|6170
1648045800000|2022-03-23 14:30:00|7850|7849|7850|7847|7864|7861|7844|7842|12902
1648046100000|2022-03-23 14:35:00|7851|7848|7836|7833|7852|7850|7835|7832|16589
1648046400000|2022-03-23 14:40:00|7835|7834|7825|7823|7836|7834|7820|7818|7719
1648046700000|2022-03-23 14:45:00|7824|7822|7797|7794|7825|7823|7793|7790|15603
1648047000000|2022-03-23 14:50:00|7796|7793|7790|7788|7809|7806|7788|7786|11281
1648047300000|2022-03-23 14:55:00|7789|7787|7806|7804|7807|7805|7787|7784|12304
1648047600000|2022-03-23 15:00:00|7805|7805|7798|7796|7806|7805|7793|7791|9631
1648047900000|2022-03-23 15:05:00|7797|7795|7787|7785|7802|7800|7785|7784|9522
1648048200000|2022-03-23 15:10:00|7786|7786|7805|7803|7807|7804|7786|7786|9745
1648048500000|2022-03-23 15:15:00|7804|7802|7808|7806|7815|7813|7803|7800|6865
1648048800000|2022-03-23 15:20:00|7807|7805|7822|7820|7825|7823|7807|7805|8372
1648049100000|2022-03-23 15:25:00|7821|7819|7837|7835|7847|7845|7819|7816|13807
1648049400000|2022-03-23 15:30:00|7836|7834|7830|7827|7838|7836|7829|7827|11146
1648049700000|2022-03-23 15:35:00|7829|7828|7824|7822|7833|7831|7819|7816|6434
1648050000000|2022-03-23 15:40:00|7825|7823|7831|7829|7832|7830|7818|7816|7372
1648050300000|2022-03-23 15:45:00|7832|7830|7831|7829|7840|7838|7825|7823|6487
1648050600000|2022-03-23 15:50:00|7832|7830|7853|7850|7855|7853|7832|7830|5099
1648050900000|2022-03-23 15:55:00|7852|7851|7846|7844|7866|7864|7841|7839|17222
1648051200000|2022-03-23 16:00:00|7847|7845|7861|7859|7878|7875|7847|7845|9314
1648051500000|2022-03-23 16:05:00|7860|7858|7840|7837|7860|7858|7837|7835|15054
1648051800000|2022-03-23 16:10:00|7839|7836|7833|7832|7843|7841|7830|7828|8868
1648052100000|2022-03-23 16:15:00|7832|7831|7842|7840|7844|7842|7831|7830|11742
1648052400000|2022-03-23 16:20:00|7841|7839|7838|7836|7844|7842|7832|7830|13208
1648052700000|2022-03-23 16:25:00|7839|7837|7829|7827|7841|7839|7826|7824|13913
1648108800000|2022-03-24 08:00:00|7833|7830|7841|7836|7849|7843|7816|7810|13105
1648109100000|2022-03-24 08:05:00|7842|7837|7819|7816|7857|7853|7812|7810|11962
1648109400000|2022-03-24 08:10:00|7820|7817|7794|7791|7836|7831|7776|7774|20782
1648109700000|2022-03-24 08:15:00|7793|7792|7828|7823|7838|7835|7774|7769|22966
1648110000000|2022-03-24 08:20:00|7827|7824|7832|7829|7845|7842|7815|7812|8731
1648110300000|2022-03-24 08:25:00|7831|7827|7832|7830|7843|7839|7828|7826|9301
1648110600000|2022-03-24 08:30:00|7831|7829|7832|7829|7850|7847|7817|7814|13898
1648110900000|2022-03-24 08:35:00|7833|7830|7885|7883|7886|7883|7830|7826|11141
1648111200000|2022-03-24 08:40:00|7886|7884|7850|7846|7888|7886|7850|7846|12006
1648111500000|2022-03-24 08:45:00|7849|7845|7857|7854|7857|7855|7832|7830|12918
1648111800000|2022-03-24 08:50:00|7856|7853|7862|7860|7869|7866|7854|7851|9727
1648112100000|2022-03-24 08:55:00|7861|7859|7884|7881|7892|7889|7858|7855|8847
1648112400000|2022-03-24 09:00:00|7885|7882|7894|7891|7903|7900|7877|7875|6484
1648112700000|2022-03-24 09:05:00|7893|7890|7887|7884|7899|7896|7878|7876|6302
1648113000000|2022-03-24 09:10:00|7886|7883|7892|7889|7894|7891|7876|7873|4285
1648113300000|2022-03-24 09:15:00|7891|7888|7893|7890|7895|7892|7878|7875|7096
1648113600000|2022-03-24 09:20:00|7892|7891|7855|7853|7892|7891|7851|7850|13559
1648113900000|2022-03-24 09:25:00|7854|7852|7828|7826|7860|7859|7827|7826|12887
1648114200000|2022-03-24 09:30:00|7829|7827|7830|7828|7833|7832|7811|7807|14872
1648114500000|2022-03-24 09:35:00|7829|7827|7823|7821|7830|7829|7815|7814|5192
1648114800000|2022-03-24 09:40:00|7822|7820|7813|7810|7824|7822|7812|7810|4926
1648115100000|2022-03-24 09:45:00|7812|7809|7782|7779|7813|7809|7782|7779|11461
1648115400000|2022-03-24 09:50:00|7781|7778|7805|7804|7809|7806|7781|7778|7328
1648115700000|2022-03-24 09:55:00|7804|7803|7785|7783|7807|7805|7780|7777|6821
1648116000000|2022-03-24 10:00:00|7784|7782|7777|7775|7786|7783|7762|7760|12466
1648116300000|2022-03-24 10:05:00|7776|7774|7769|7766|7784|7782|7765|7763|6678
1648116600000|2022-03-24 10:10:00|7768|7765|7775|7772|7783|7780|7765|7763|10783
1648116900000|2022-03-24 10:15:00|7774|7773|7798|7796|7798|7796|7771|7769|6690
1648117200000|2022-03-24 10:20:00|7799|7797|7773|7770|7799|7797|7765|7762|9291
1648117500000|2022-03-24 10:25:00|7772|7769|7776|7774|7778|7776|7764|7761|2736
1648117800000|2022-03-24 10:30:00|7777|7773|7773|7770|7780|7778|7766|7764|6074
1648118100000|2022-03-24 10:35:00|7772|7769|7778|7775|7787|7785|7768|7766|4634
1648118400000|2022-03-24 10:40:00|7777|7774|7767|7765|7777|7775|7763|7761|6035
1648118700000|2022-03-24 10:45:00|7768|7764|7763|7761|7772|7769|7754|7751|13467
1648119000000|2022-03-24 10:50:00|7762|7760|7773|7770|7774|7771|7758|7756|3393
1648119300000|2022-03-24 10:55:00|7774|7771|7765|7763|7782|7780|7765|7762|4503
1648119600000|2022-03-24 11:00:00|7766|7762|7781|7779|7782|7781|7766|7762|12258
1648119900000|2022-03-24 11:05:00|7780|7778|7799|7796|7808|7805|7773|7771|12175
1648120200000|2022-03-24 11:10:00|7798|7797|7775|7772|7802|7799|7773|7771|14547
1648120500000|2022-03-24 11:15:00|7776|7773|7779|7777|7783|7782|7773|7772|4322
1648120800000|2022-03-24 11:20:00|7778|7776|7795|7793|7801|7798|7773|7772|3980
1648121100000|2022-03-24 11:25:00|7794|7792|7787|7785|7794|7792|7779|7777|7735
1648121400000|2022-03-24 11:30:00|7788|7786|7788|7786|7793|7792|7777|7774|6860
1648121700000|2022-03-24 11:35:00|7787|7785|7787|7785|7795|7793|7781|7779|3203
1648122000000|2022-03-24 11:40:00|7786|7784|7773|7770|7786|7784|7733|7728|44401
1648122300000|2022-03-24 11:45:00|7772|7769|7784|7782|7786|7784|7759|7756|4703
1648122600000|2022-03-24 11:50:00|7786|7783|7770|7768|7786|7784|7762|7759|11819
1648122900000|2022-03-24 11:55:00|7769|7767|7780|7778|7781|7778|7765|7763|6325
1648123200000|2022-03-24 12:00:00|7779|7777|7784|7782|7786|7784|7770|7768|3979
1648123500000|2022-03-24 12:05:00|7783|7781|7770|7768|7784|7782|7770|7768|3208
1648123800000|2022-03-24 12:10:00|7769|7767|7774|7771|7775|7772|7762|7760|3400
1648124100000|2022-03-24 12:15:00|7773|7772|7773|7771|7779|7777|7769|7767|7131
1648124400000|2022-03-24 12:20:00|7772|7770|7760|7758|7773|7770|7757|7755|4996
1648124700000|2022-03-24 12:25:00|7759|7757|7770|7767|7774|7772|7758|7756|3612
1648125000000|2022-03-24 12:30:00|7769|7768|7773|7771|7774|7771|7755|7753|6199
1648125300000|2022-03-24 12:35:00|7772|7772|7774|7772|7785|7782|7772|7770|5121
1648125600000|2022-03-24 12:40:00|7775|7773|7793|7791|7796|7794|7774|7772|6200
1648125900000|2022-03-24 12:45:00|7792|7790|7787|7785|7797|7795|7785|7783|5627
1648126200000|2022-03-24 12:50:00|7788|7786|7793|7790|7796|7794|7784|7782|3245
1648126500000|2022-03-24 12:55:00|7794|7791|7790|7788|7799|7797|7783|7780|4160
1648126800000|2022-03-24 13:00:00|7789|7787|7780|7778|7790|7788|7772|7769|4687
1648127100000|2022-03-24 13:05:00|7779|7777|7782|7780|7785|7783|7769|7767|3396
1648127400000|2022-03-24 13:10:00|7781|7779|7771|7769|7782|7780|7768|7766|5171
1648127700000|2022-03-24 13:15:00|7770|7770|7774|7772|7785|7782|7770|7769|2651
1648128000000|2022-03-24 13:20:00|7775|7773|7782|7781|7783|7781|7771|7769|2296
1648128300000|2022-03-24 13:25:00|7781|7780|7776|7773|7785|7783|7771|7769|7810
1648128600000|2022-03-24 13:30:00|7775|7774|7769|7766|7779|7777|7760|7758|5404
1648128900000|2022-03-24 13:35:00|7768|7764|7778|7776|7781|7779|7760|7757|6653
1648129200000|2022-03-24 13:40:00|7777|7775|7795|7793|7800|7798|7771|7769|7870
1648129500000|2022-03-24 13:45:00|7796|7794|7790|7788|7808|7806|7787|7784|13806
1648129800000|2022-03-24 13:50:00|7789|7787|7792|7789|7799|7796|7776|7774|12458
1648130100000|2022-03-24 13:55:00|7791|7790|7769|7766|7793|7792|7766|7763|10140
1648130400000|2022-03-24 14:00:00|7768|7765|7793|7791|7810|7808|7767|7765|12422
1648130700000|2022-03-24 14:05:00|7794|7792|7787|7784|7801|7798|7780|7777|3445
1648131000000|2022-03-24 14:10:00|7786|7785|7777|7775|7787|7785|7767|7765|4722
1648131300000|2022-03-24 14:15:00|7776|7774|7775|7774|7780|7778|7770|7768|20359
1648131600000|2022-03-24 14:20:00|7776|7775|7755|7753|7777|7776|7749|7746|21328
1648131900000|2022-03-24 14:25:00|7756|7754|7766|7764|7770|7768|7752|7750|7267
1648132200000|2022-03-24 14:30:00|7767|7765|7798|7795|7803|7800|7764|7763|5533
1648132500000|2022-03-24 14:35:00|7797|7796|7799|7797|7816|7812|7797|7795|39751
1648132800000|2022-03-24 14:40:00|7798|7798|7793|7790|7802|7799|7787|7784|14075
1648133100000|2022-03-24 14:45:00|7792|7791|7789|7786|7802|7800|7779|7776|10819
1648133400000|2022-03-24 14:50:00|7788|7785|7782|7780|7789|7786|7777|7774|8001
1648133700000|2022-03-24 14:55:00|7783|7781|7780|7778|7786|7783|7766|7763|5276
1648134000000|2022-03-24 15:00:00|7779|7777|7803|7801|7838|7836|7778|7776|32790
1648134300000|2022-03-24 15:05:00|7804|7800|7806|7803|7821|7818|7798|7796|10427
1648134600000|2022-03-24 15:10:00|7805|7802|7825|7822|7825|7822|7803|7800|8639
1648134900000|2022-03-24 15:15:00|7826|7823|7823|7820|7828|7826|7811|7810|8233
1648135200000|2022-03-24 15:20:00|7822|7821|7838|7835|7843|7840|7822|7821|10002
1648135500000|2022-03-24 15:25:00|7837|7836|7880|7878|7883|7881|7830|7828|16818
1648135800000|2022-03-24 15:30:00|7881|7879|7855|7853|7886|7884|7855|7852|16410
1648136100000|2022-03-24 15:35:00|7856|7854|7863|7862|7869|7867|7856|7854|4251
1648136400000|2022-03-24 15:40:00|7862|7861|7874|7872|7888|7885|7862|7860|8595
1648136700000|2022-03-24 15:45:00|7873|7873|7860|7858|7876|7874|7860|7858|5425
1648137000000|2022-03-24 15:50:00|7861|7859|7843|7841|7862|7861|7841|7839|24848
1648137300000|2022-03-24 15:55:00|7841|7840|7839|7837|7846|7844|7834|7832|4927
1648137600000|2022-03-24 16:00:00|7838|7836|7823|7821|7845|7842|7821|7819|12016
1648137900000|2022-03-24 16:05:00|7822|7820|7833|7831|7839|7837|7814|7812|8261
1648138200000|2022-03-24 16:10:00|7834|7832|7827|7825|7836|7834|7825|7823|7798
1648138500000|2022-03-24 16:15:00|7828|7826|7839|7838|7839|7838|7819|7817|21381
1648138800000|2022-03-24 16:20:00|7840|7839|7841|7838|7849|7848|7836|7834|10782
1648139100000|2022-03-24 16:25:00|7840|7839|7853|7850|7854|7852|7839|7837|26514
1648195200000|2022-03-25 08:00:00|7802|7793|7747|7745|7802|7794|7747|7745|17655
1648195500000|2022-03-25 08:05:00|7748|7746|7755|7752|7759|7754|7725|7721|20825
1648195800000|2022-03-25 08:10:00|7756|7751|7761|7758|7767|7762|7737|7733|15518
1648196100000|2022-03-25 08:15:00|7760|7757|7764|7760|7778|7776|7752|7749|15686
1648196400000|2022-03-25 08:20:00|7763|7761|7790|7787|7800|7796|7760|7757|14769
1648196700000|2022-03-25 08:25:00|7789|7786|7783|7779|7806|7802|7780|7777|19807
1648197000000|2022-03-25 08:30:00|7782|7778|7778|7775|7788|7785|7765|7762|17528
1648197300000|2022-03-25 08:35:00|7779|7776|7794|7791|7797|7794|7775|7773|7234
1648197600000|2022-03-25 08:40:00|7793|7792|7803|7800|7803|7800|7782|7780|6684
1648197900000|2022-03-25 08:45:00|7802|7799|7801|7798|7806|7804|7792|7789|7142
1648198200000|2022-03-25 08:50:00|7800|7799|7796|7793|7810|7807|7792|7790|5670
1648198500000|2022-03-25 08:55:00|7797|7794|7806|7803|7811|7808|7797|7794|9063
1648198800000|2022-03-25 09:00:00|7807|7802|7798|7796|7833|7831|7782|7780|34596
1648199100000|2022-03-25 09:05:00|7799|7797|7771|7769|7800|7798|7771|7768|6923
1648199400000|2022-03-25 09:10:00|7770|7768|7762|7759|7773|7772|7759|7757|7276
1648199700000|2022-03-25 09:15:00|7761|7758|7760|7757|7767|7764|7755|7752|16525
1648200000000|2022-03-25 09:20:00|7759|7758|7747|7745|7763|7760|7745|7742|22704
1648200300000|2022-03-25 09:25:00|7746|7744|7744|7741|7752|7750|7738|7736|13884
1648200600000|2022-03-25 09:30:00|7745|7742|7730|7728|7745|7743|7720|7718|31349
1648200900000|2022-03-25 09:35:00|7731|7729|7760|7757|7760|7757|7730|7728|10387
1648201200000|2022-03-25 09:40:00|7761|7756|7756|7753|7763|7760|7748|7745|6288
1648201500000|2022-03-25 09:45:00|7755|7754|7762|7760|7766|7763|7754|7752|6889
1648201800000|2022-03-25 09:50:00|7763|7761|7779|7776|7785|7782|7758|7755|9787
1648202100000|2022-03-25 09:55:00|7778|7775|7782|7780|7792|7790|7775|7772|9304
1648202400000|2022-03-25 10:00:00|7783|7781|7771|7769|7790|7788|7769|7766|17058
1648202700000|2022-03-25 10:05:00|7772|7770|7768|7767|7776|7774|7764|7762|8332
1648203000000|2022-03-25 10:10:00|7769|7769|7757|7755|7773|7771|7756|7753|9300
1648203300000|2022-03-25 10:15:00|7756|7754|7758|7757|7758|7757|7750|7748|7088
1648203600000|2022-03-25 10:20:00|7759|7758|7750|7749|7762|7759|7750|7748|5812
1648203900000|2022-03-25 10:25:00|7751|7748|7760|7758|7766|7764|7749|7747|12014
1648204200000|2022-03-25 10:30:00|7761|7757|7761|7760|7761|7760|7754|7752|8267
1648204500000|2022-03-25 10:35:00|7760|7759|7761|7759|7761|7760|7749|7747|8362
1648204800000|2022-03-25 10:40:00|7760|7758|7769|7767|7771|7768|7755|7754|8699
1648205100000|2022-03-25 10:45:00|7770|7768|7763|7760|7775|7774|7760|7759|3537
1648205400000|2022-03-25 10:50:00|7764|7762|7784|7783|7789|7788|7764|7760|11587
1648205700000|2022-03-25 10:55:00|7783|7782|7791|7790|7795|7794|7778|7776|12215
1648206000000|2022-03-25 11:00:00|7792|7791|7781|7779|7793|7791|7777|7775|8807
1648206300000|2022-03-25 11:05:00|7782|7780|7784|7782|7792|7790|7780|7778|4227
1648206600000|2022-03-25 11:10:00|7783|7781|7779|7777|7793|7791|7776|7774|5962
1648206900000|2022-03-25 11:15:00|7778|7776|7780|7778|7784|7782|7773|7772|6212
1648207200000|2022-03-25 11:20:00|7779|7777|7813|7811|7827|7824|7777|7775|21935
1648207500000|2022-03-25 11:25:00|7812|7810|7829|7827|7835|7833|7810|7808|11051
1648207800000|2022-03-25 11:30:00|7830|7828|7817|7815|7833|7831|7817|7815|6224
1648208100000|2022-03-25 11:35:00|7816|7814|7827|7825|7830|7828|7812|7810|8935
1648208400000|2022-03-25 11:40:00|7829|7828|7827|7825|7837|7836|7821|7819|8192
1648208700000|2022-03-25 11:45:00|7828|7826|7815|7813|7837|7835|7812|7810|4840
1648209000000|2022-03-25 11:50:00|7814|7812|7825|7823|7829|7827|7811|7809|4965
1648209300000|2022-03-25 11:55:00|7824|7822|7837|7835|7838|7836|7824|7822|6532
1648209600000|2022-03-25 12:00:00|7836|7836|7844|7842|7848|7846|7832|7830|11537
1648209900000|2022-03-25 12:05:00|7845|7843|7834|7832|7848|7846|7832|7830|6659
1648210200000|2022-03-25 12:10:00|7835|7833|7838|7837|7840|7838|7827|7825|8619
1648210500000|2022-03-25 12:15:00|7839|7836|7829|7828|7839|7838|7826|7825|6608
1648210800000|2022-03-25 12:20:00|7828|7827|7828|7826|7831|7829|7825|7823|5436
1648211100000|2022-03-25 12:25:00|7827|7825|7825|7824|7829|7828|7821|7819|4620
1648211400000|2022-03-25 12:30:00|7826|7825|7817|7816|7826|7825|7814|7812|4286
1648211700000|2022-03-25 12:35:00|7816|7815|7801|7800|7817|7816|7801|7800|7746
1648212000000|2022-03-25 12:40:00|7800|7799|7792|7790|7803|7801|7789|7787|9690
1648212300000|2022-03-25 12:45:00|7793|7791|7787|7786|7800|7798|7785|7784|5670
1648212600000|2022-03-25 12:50:00|7788|7785|7775|7773|7791|7789|7774|7772|8371
1648212900000|2022-03-25 12:55:00|7774|7772|7774|7773|7777|7775|7769|7767|5180
1648213200000|2022-03-25 13:00:00|7775|7772|7776|7774|7777|7775|7766|7765|3279
1648213500000|2022-03-25 13:05:00|7777|7776|7780|7778|7783|7782|7762|7761|62640
1648213800000|2022-03-25 13:10:00|7781|7779|7797|7795|7810|7808|7781|7779|9563
1648214100000|2022-03-25 13:15:00|7796|7796|7799|7798|7806|7805|7793|7791|4572
1648214400000|2022-03-25 13:20:00|7800|7799|7802|7800|7815|7810|7798|7796|17711
1648214700000|2022-03-25 13:25:00|7803|7801|7807|7806|7814|7812|7799|7797|10210
1648215000000|2022-03-25 13:30:00|7808|7807|7793|7791|7809|7808|7785|7781|22449
1648215300000|2022-03-25 13:35:00|7792|7790|7782|7780|7802|7799|7771|7770|29810
1648215600000|2022-03-25 13:40:00|7781|7779|7793|7791|7807|7805|7776|7774|12846
1648215900000|2022-03-25 13:45:00|7792|7790|7796|7794|7808|7805|7786|7783|11457
1648216200000|2022-03-25 13:50:00|7797|7795|7796|7793|7805|7802|7790|7787|10290
1648216500000|2022-03-25 13:55:00|7797|7794|7781|7778|7800|7797|7779|7775|10851
1648216800000|2022-03-25 14:00:00|7782|7779|7791|7789|7794|7791|7777|7773|12300
1648217100000|2022-03-25 14:05:00|7792|7790|7800|7798|7801|7798|7788|7785|5147
1648217400000|2022-03-25 14:10:00|7799|7797|7799|7797|7807|7804|7795|7792|10585
1648217700000|2022-03-25 14:15:00|7798|7796|7801|7799|7808|7805|7796|7794|9540
1648218000000|2022-03-25 14:20:00|7802|7800|7804|7803|7815|7813|7801|7799|6990
1648218300000|2022-03-25 14:25:00|7803|7802|7797|7794|7804|7803|7793|7791|12494
1648218600000|2022-03-25 14:30:00|7796|7795|7799|7798|7802|7800|7790|7788|5274
1648218900000|2022-03-25 14:35:00|7798|7797|7802|7800|7819|7816|7798|7797|17917
1648219200000|2022-03-25 14:40:00|7803|7801|7806|7804|7809|7807|7801|7799|8157
1648219500000|2022-03-25 14:45:00|7805|7803|7830|7828|7832|7829|7803|7801|8289
1648219800000|2022-03-25 14:50:00|7831|7829|7816|7814|7837|7834|7813|7810|6956
1648220100000|2022-03-25 14:55:00|7817|7813|7823|7821|7824|7821|7804|7803|6564
1648220400000|2022-03-25 15:00:00|7824|7822|7810|7807|7828|7825|7796|7794|8666
1648220700000|2022-03-25 15:05:00|7811|7808|7796|7793|7819|7817|7792|7789|9964
1648221000000|2022-03-25 15:10:00|7795|7792|7787|7784|7801|7798|7777|7775|9707
1648221300000|2022-03-25 15:15:00|7786|7783|7774|7773|7796|7793|7773|7771|5379
1648221600000|2022-03-25 15:20:00|7775|7774|7754|7752|7776|7774|7753|7751|13640
1648221900000|2022-03-25 15:25:00|7755|7753|7762|7760|7765|7762|7743|7741|15240
1648222200000|2022-03-25 15:30:00|7761|7759|7762|7760|7770|7767|7746|7743|12525
1648222500000|2022-03-25 15:35:00|7763|7761|7763|7761|7772|7770|7758|7755|15013
1648222800000|2022-03-25 15:40:00|7762|7760|7778|7776|7792|7790|7762|7760|13464
1648223100000|2022-03-25 15:45:00|7777|7775|7767|7765|7779|7777|7767|7764|6159
1648223400000|2022-03-25 15:50:00|7768|7766|7766|7763|7776|7773|7765|7763|6350
1648223700000|2022-03-25 15:55:00|7765|7762|7765|7763|7769|7767|7754|7752|7822
1648224000000|2022-03-25 16:00:00|7766|7764|7779|7778|7779|7778|7766|7764|11232
1648224300000|2022-03-25 16:05:00|7780|7779|7793|7791|7799|7796|7779|7778|9933
1648224600000|2022-03-25 16:10:00|7794|7792|7805|7803|7805|7804|7793|7791|6842
1648224900000|2022-03-25 16:15:00|7804|7802|7794|7792|7810|7808|7793|7791|19768
1648225200000|2022-03-25 16:20:00|7795|7793|7789|7787|7798|7796|7783|7782|18636
1648225500000|2022-03-25 16:25:00|7790|7788|7804|7803|7804|7803|7788|7786|17940
1648450800000|2022-03-28 07:00:00|7827|7822|7850|7846|7856|7851|7805|7800|15907
1648451100000|2022-03-28 07:05:00|7849|7844|7926|7921|7936|7931|7846|7842|20210
1648451400000|2022-03-28 07:10:00|7927|7922|7909|7906|7933|7929|7902|7899|11494
1648451700000|2022-03-28 07:15:00|7910|7905|7893|7890|7916|7912|7888|7884|8893
1648452000000|2022-03-28 07:20:00|7892|7889|7905|7900|7915|7913|7876|7873|8297
1648452300000|2022-03-28 07:25:00|7904|7901|7899|7896|7909|7906|7882|7879|7652
1648452600000|2022-03-28 07:30:00|7898|7895|7908|7906|7909|7906|7884|7881|6329
1648452900000|2022-03-28 07:35:00|7909|7907|7884|7881|7912|7908|7884|7880|3307
1648453200000|2022-03-28 07:40:00|7883|7880|7879|7876|7884|7882|7874|7871|3640
1648453500000|2022-03-28 07:45:00|7880|7877|7867|7864|7884|7882|7867|7864|4265
1648453800000|2022-03-28 07:50:00|7866|7865|7887|7884|7889|7887|7864|7861|10641
1648454100000|2022-03-28 07:55:00|7886|7883|7886|7883|7889|7888|7871|7869|5688
1648454400000|2022-03-28 08:00:00|7885|7884|7869|7866|7885|7884|7865|7862|3087
1648454700000|2022-03-28 08:05:00|7868|7865|7872|7870|7874|7872|7860|7857|6814
1648455000000|2022-03-28 08:10:00|7871|7869|7883|7880|7887|7884|7863|7860|3191
1648455300000|2022-03-28 08:15:00|7884|7881|7898|7895|7899|7897|7877|7874|4538
1648455600000|2022-03-28 08:20:00|7896|7896|7915|7912|7919|7916|7893|7891|10282
1648455900000|2022-03-28 08:25:00|7916|7913|7915|7912|7920|7918|7905|7902|5067
1648456200000|2022-03-28 08:30:00|7914|7913|7901|7899|7915|7913|7898|7896|2423
1648456500000|2022-03-28 08:35:00|7900|7900|7904|7902|7914|7911|7899|7896|2266
1648456800000|2022-03-28 08:40:00|7905|7901|7906|7904|7909|7906|7894|7892|5147
1648457100000|2022-03-28 08:45:00|7907|7905|7919|7917|7927|7924|7906|7904|6323
1648457400000|2022-03-28 08:50:00|7918|7916|7927|7925|7932|7929|7915|7912|4060
1648457700000|2022-03-28 08:55:00|7926|7924|7941|7939|7945|7942|7922|7919|13044
1648458000000|2022-03-28 09:00:00|7940|7938|7929|7928|7949|7947|7925|7923|55968
1648458300000|2022-03-28 09:05:00|7931|7929|7916|7914|7934|7931|7912|7910|19345
1648458600000|2022-03-28 09:10:00|7917|7915|7917|7914|7922|7921|7908|7906|8717
1648458900000|2022-03-28 09:15:00|7916|7915|7917|7914|7920|7919|7909|7907|11212
1648459200000|2022-03-28 09:20:00|7916|7915|7927|7926|7929|7926|7913|7910|5851
1648459500000|2022-03-28 09:25:00|7928|7927|7936|7933|7936|7934|7926|7925|2592
1648459800000|2022-03-28 09:30:00|7937|7934|7939|7936|7941|7938|7930|7927|5297
1648460100000|2022-03-28 09:35:00|7938|7937|7942|7939|7946|7943|7936|7934|4411
1648460400000|2022-03-28 09:40:00|7941|7940|7937|7935|7946|7943|7932|7930|4023
1648460700000|2022-03-28 09:45:00|7938|7936|7934|7931|7948|7946|7929|7927|10304
1648461000000|2022-03-28 09:50:00|7935|7932|7927|7925|7942|7941|7927|7925|3840
1648461300000|2022-03-28 09:55:00|7926|7926|7927|7926|7935|7933|7922|7919|5591
1648461600000|2022-03-28 10:00:00|7928|7927|7927|7925|7931|7929|7916|7915|755
1648461900000|2022-03-28 10:05:00|7926|7924|7932|7930|7934|7932|7924|7922|2689
1648462200000|2022-03-28 10:10:00|7931|7929|7937|7934|7940|7938|7927|7925|1814
1648462500000|2022-03-28 10:15:00|7936|7935|7937|7935|7938|7936|7930|7928|2015
1648462800000|2022-03-28 10:20:00|7938|7936|7936|7933|7943|7940|7932|7930|1744
1648463100000|2022-03-28 10:25:00|7935|7932|7931|7928|7937|7935|7929|7927|2833
1648463400000|2022-03-28 10:30:00|7932|7929|7936|7934|7937|7935|7927|7925|2702
1648463700000|2022-03-28 10:35:00|7937|7935|7946|7944|7948|7946|7936|7934|1734
1648464000000|2022-03-28 10:40:00|7947|7945|7945|7943|7948|7947|7944|7942|973
1648464300000|2022-03-28 10:45:00|7944|7942|7955|7954|7958|7956|7943|7941|9756
1648464600000|2022-03-28 10:50:00|7954|7953|7962|7960|7970|7968|7954|7953|2245
1648464900000|2022-03-28 10:55:00|7961|7959|7967|7965|7969|7966|7957|7955|2356
1648465200000|2022-03-28 11:00:00|7968|7966|7983|7980|7983|7980|7966|7964|5242
1648465500000|2022-03-28 11:05:00|7982|7979|7974|7971|7983|7979|7969|7967|1709
1648465800000|2022-03-28 11:10:00|7975|7972|7969|7967|7979|7977|7962|7959|1886
1648466100000|2022-03-28 11:15:00|7967|7966|7987|7984|7989|7986|7965|7963|5518
1648466400000|2022-03-28 11:20:00|7986|7985|7988|7985|7990|7988|7982|7980|6199
1648466700000|2022-03-28 11:25:00|7989|7986|7988|7985|7996|7993|7986|7984|3452
1648467000000|2022-03-28 11:30:00|7987|7986|7990|7988|7996|7993|7987|7985|2998
1648467300000|2022-03-28 11:35:00|7991|7987|7985|7983|7991|7987|7980|7978|7572
1648467600000|2022-03-28 11:40:00|7984|7982|7977|7974|7984|7982|7971|7969|2505
1648467900000|2022-03-28 11:45:00|7978|7975|7987|7985|7987|7985|7978|7974|2590
1648468200000|2022-03-28 11:50:00|7988|7986|7981|7978|7989|7988|7979|7977|1614
1648468500000|2022-03-28 11:55:00|7982|7979|7979|7976|7985|7983|7978|7976|2643
1648468800000|2022-03-28 12:00:00|7978|7977|7961|7959|7979|7977|7959|7957|3465
1648469100000|2022-03-28 12:05:00|7960|7958|7961|7960|7970|7967|7958|7955|4449
1648469400000|2022-03-28 12:10:00|7962|7959|7962|7960|7965|7962|7955|7954|2518
1648469700000|2022-03-28 12:15:00|7961|7959|7949|7946|7963|7959|7948|7946|4555
1648470000000|2022-03-28 12:20:00|7950|7947|7941|7938|7952|7950|7936|7935|3582
1648470300000|2022-03-28 12:25:00|7940|7939|7948|7946|7949|7946|7939|7936|900
1648470600000|2022-03-28 12:30:00|7947|7944|7937|7935|7948|7944|7935|7934|4772
1648470900000|2022-03-28 12:35:00|7936|7934|7922|7919|7938|7935|7921|7919|3607
1648471200000|2022-03-28 12:40:00|7921|7918|7900|7897|7922|7920|7898|7895|7861
1648471500000|2022-03-28 12:45:00|7899|7896|7906|7904|7910|7908|7897|7894|3204
1648471800000|2022-03-28 12:50:00|7905|7903|7904|7902|7910|7907|7894|7891|2233
1648472100000|2022-03-28 12:55:00|7903|7901|7912|7909|7919|7916|7901|7899|5157
1648472400000|2022-03-28 13:00:00|7911|7910|7911|7908|7921|7918|7908|7906|2272
1648472700000|2022-03-28 13:05:00|7910|7909|7910|7908|7921|7918|7906|7903|11911
1648473000000|2022-03-28 13:10:00|7911|7909|7905|7903|7911|7909|7896|7893|7635
1648473300000|2022-03-28 13:15:00|7906|7904|7905|7903|7913|7910|7902|7900|2099
1648473600000|2022-03-28 13:20:00|7906|7904|7903|7902|7909|7906|7900|7898|1396
1648473900000|2022-03-28 13:25:00|7902|7901|7922|7920|7923|7920|7902|7901|4662
1648474200000|2022-03-28 13:30:00|7923|7921|7908|7906|7930|7927|7897|7895|4885
1648474500000|2022-03-28 13:35:00|7909|7907|7912|7909|7920|7917|7901|7899|1904
1648474800000|2022-03-28 13:40:00|7911|7908|7911|7908|7923|7920|7907|7905|4906
1648475100000|2022-03-28 13:45:00|7912|7909|7888|7885|7915|7912|7884|7881|6005
1648475400000|2022-03-28 13:50:00|7889|7886|7888|7887|7897|7894|7884|7882|2801
1648475700000|2022-03-28 13:55:00|7889|7888|7895|7892|7906|7900|7875|7873|13850
1648476000000|2022-03-28 14:00:00|7894|7893|7862|7859|7897|7895|7853|7850|8004
1648476300000|2022-03-28 14:05:00|7863|7860|7859|7857|7869|7867|7853|7852|5377
1648476600000|2022-03-28 14:10:00|7860|7858|7874|7871|7880|7877|7854|7852|4003
1648476900000|2022-03-28 14:15:00|7875|7872|7871|7870|7878|7876|7866|7863|3608
1648477200000|2022-03-28 14:20:00|7872|7871|7885|7882|7886|7884|7859|7858|5746
1648477500000|2022-03-28 14:25:00|7886|7883|7897|7895|7902|7899|7880|7877|3019
1648477800000|2022-03-28 14:30:00|7898|7897|7885|7883|7900|7897|7881|7880|10637
1648478100000|2022-03-28 14:35:00|7886|7884|7884|7882|7892|7890|7871|7869|7739
1648478400000|2022-03-28 14:40:00|7885|7881|7868|7866|7890|7887|7867|7864|14459
1648478700000|2022-03-28 14:45:00|7869|7867|7858|7856|7879|7877|7857|7856|18009
1648479000000|2022-03-28 14:50:00|7859|7857|7862|7861|7873|7871|7856|7854|11019
1648479300000|2022-03-28 14:55:00|7861|7860|7861|7859|7870|7868|7857|7855|9711
1648479600000|2022-03-28 15:00:00|7862|7860|7859|7856|7867|7865|7812|7808|52524
1648479900000|2022-03-28 15:05:00|7858|7854|7871|7869|7877|7874|7851|7848|10111
1648480200000|2022-03-28 15:10:00|7872|7870|7872|7870|7879|7877|7864|7862|9648
1648480500000|2022-03-28 15:15:00|7871|7869|7869|7866|7871|7869|7854|7852|12379
1648480800000|2022-03-28 15:20:00|7868|7867|7863|7862|7871|7868|7855|7852|12300
1648481100000|2022-03-28 15:25:00|7864|7863|7860|7858|7865|7863|7848|7846|19050
1648537200000|2022-03-29 07:00:00|7983|7981|7936|7932|7995|7989|7924|7920|26757
1648537500000|2022-03-29 07:05:00|7937|7933|7928|7925|7943|7939|7919|7915|29649
1648537800000|2022-03-29 07:10:00|7929|7924|7949|7945|7966|7962|7926|7922|19449
1648538100000|2022-03-29 07:15:00|7948|7946|7962|7959|7971|7967|7939|7936|9622
1648538400000|2022-03-29 07:20:00|7961|7960|8008|8004|8014|8010|7961|7959|20064
1648538700000|2022-03-29 07:25:00|8009|8005|8018|8015|8031|8028|8003|8000|25380
1648539000000|2022-03-29 07:30:00|8017|8014|7998|7995|8018|8014|7988|7985|13375
1648539300000|2022-03-29 07:35:00|7997|7994|7999|7996|8000|7998|7986|7983|6500
1648539600000|2022-03-29 07:40:00|7998|7997|8002|7999|8004|8002|7994|7992|5250
1648539900000|2022-03-29 07:45:00|8001|7998|8008|8005|8009|8006|7994|7991|10758
1648540200000|2022-03-29 07:50:00|8007|8004|7985|7982|8012|8009|7977|7975|4463
1648540500000|2022-03-29 07:55:00|7984|7983|7993|7990|7999|7997|7977|7974|4145
1648540800000|2022-03-29 08:00:00|7992|7989|7990|7987|7994|7993|7971|7968|5552
1648541100000|2022-03-29 08:05:00|7989|7988|8003|8000|8008|8005|7986|7984|5142
1648541400000|2022-03-29 08:10:00|8002|8001|8000|7998|8007|8005|7995|7993|3819
1648541700000|2022-03-29 08:15:00|7999|7997|8007|8004|8011|8008|7999|7996|2128
1648542000000|2022-03-29 08:20:00|8008|8005|7994|7991|8012|8010|7986|7983|5601
1648542300000|2022-03-29 08:25:00|7995|7992|7994|7992|8003|8002|7990|7988|7067
1648542600000|2022-03-29 08:30:00|7993|7991|7983|7980|7999|7996|7978|7976|4310
1648542900000|2022-03-29 08:35:00|7982|7981|8000|7998|8000|7998|7976|7973|4058
1648543200000|2022-03-29 08:40:00|8001|7999|8014|8012|8020|8018|8001|7998|5662
1648543500000|2022-03-29 08:45:00|8015|8011|8014|8012|8020|8017|8008|8006|1823
1648543800000|2022-03-29 08:50:00|8013|8009|8002|8000|8014|8012|7999|7997|4880
1648544100000|2022-03-29 08:55:00|8003|8001|8003|8001|8009|8007|7999|7996|3236
1648544400000|2022-03-29 09:00:00|8004|8002|8015|8013|8015|8014|8003|8000|1268
1648544700000|2022-03-29 09:05:00|8014|8014|8040|8037|8066|8064|8014|8014|36898
1648545000000|2022-03-29 09:10:00|8041|8038|8067|8064|8072|8069|8040|8037|14406
1648545300000|2022-03-29 09:15:00|8066|8065|8064|8061|8076|8073|8046|8042|8890
1648545600000|2022-03-29 09:20:00|8065|8062|8072|8070|8075|8073|8052|8050|7530
1648545900000|2022-03-29 09:25:00|8073|8071|8058|8056|8078|8076|8057|8054|7863
1648546200000|2022-03-29 09:30:00|8059|8057|8073|8070|8078|8075|8057|8055|19695
1648546500000|2022-03-29 09:35:00|8072|8071|8095|8093|8100|8098|8070|8067|30013
1648546800000|2022-03-29 09:40:00|8096|8092|8087|8084|8103|8100|8082|8080|15240
1648547100000|2022-03-29 09:45:00|8088|8085|8101|8099|8105|8102|8079|8077|11900
1648547400000|2022-03-29 09:50:00|8102|8100|8090|8088|8103|8102|8087|8084|8691
1648547700000|2022-03-29 09:55:00|8089|8087|8077|8075|8092|8089|8072|8069|5079
1648548000000|2022-03-29 10:00:00|8076|8074|8089|8087|8091|8089|8067|8065|7697
1648548300000|2022-03-29 10:05:00|8087|8086|8071|8068|8090|8089|8062|8061|9512
1648548600000|2022-03-29 10:10:00|8072|8069|8076|8074|8078|8076|8069|8066|3862
1648548900000|2022-03-29 10:15:00|8075|8073|8075|8073|8081|8079|8072|8070|4430
1648549200000|2022-03-29 10:20:00|8076|8074|8074|8072|8083|8080|8073|8071|4534
1648549500000|2022-03-29 10:25:00|8075|8071|8087|8084|8087|8085|8074|8071|5784
1648549800000|2022-03-29 10:30:00|8086|8085|8074|8071|8094|8091|8070|8068|6991
1648550100000|2022-03-29 10:35:00|8073|8070|8085|8083|8085|8083|8071|8070|9660
1648550400000|2022-03-29 10:40:00|8084|8082|8088|8086|8095|8093|8083|8082|5606
1648550700000|2022-03-29 10:45:00|8089|8087|8094|8092|8103|8100|8088|8086|5756
1648551000000|2022-03-29 10:50:00|8093|8091|8088|8087|8096|8093|8083|8081|1224
1648551300000|2022-03-29 10:55:00|8087|8086|8088|8086|8094|8092|8084|8082|1694
1648551600000|2022-03-29 11:00:00|8087|8085|8087|8085|8094|8092|8081|8080|2881
1648551900000|2022-03-29 11:05:00|8086|8084|8086|8084|8096|8094|8085|8082|4207
1648552200000|2022-03-29 11:10:00|8085|8083|8073|8071|8086|8085|8073|8071|3128
1648552500000|2022-03-29 11:15:00|8072|8072|8080|8077|8080|8078|8070|8068|2542
1648552800000|2022-03-29 11:20:00|8079|8076|8073|8071|8081|8079|8073|8071|1090
1648553100000|2022-03-29 11:25:00|8072|8070|8038|8036|8072|8070|8038|8035|9233
1648553400000|2022-03-29 11:30:00|8039|8037|8043|8040|8047|8045|8032|8030|8103
1648553700000|2022-03-29 11:35:00|8042|8039|8056|8054|8058|8056|8030|8028|10086
1648554000000|2022-03-29 11:40:00|8055|8053|8078|8075|8119|8114|8046|8043|66949
1648554300000|2022-03-29 11:45:00|8079|8076|8142|8138|8177|8165|8076|8072|61331
1648554600000|2022-03-29 11:50:00|8143|8140|8185|8181|8198|8195|8141|8137|36755
1648554900000|2022-03-29 11:55:00|8184|8180|8171|8168|8185|8182|8156|8153|13520
1648555200000|2022-03-29 12:00:00|8172|8167|8161|8158|8199|8195|8161|8157|21845
1648555500000|2022-03-29 12:05:00|8162|8160|8179|8175|8179|8176|8156|8152|8470
1648555800000|2022-03-29 12:10:00|8178|8176|8180|8179|8194|8190|8172|8169|6642
1648556100000|2022-03-29 12:15:00|8181|8180|8249|8246|8253|8249|8180|8179|26260
1648556400000|2022-03-29 12:20:00|8248|8248|8275|8273|8279|8276|8248|8246|22688
1648556700000|2022-03-29 12:25:00|8276|8275|8265|8261|8298|8294|8255|8251|39159
1648557000000|2022-03-29 12:30:00|8266|8263|8257|8253|8270|8266|8250|8246|9765
1648557300000|2022-03-29 12:35:00|8258|8254|8247|8243|8265|8260|8238|8234|13917
1648557600000|2022-03-29 12:40:00|8248|8244|8249|8245|8256|8254|8229|8226|15396
1648557900000|2022-03-29 12:45:00|8250|8246|8261|8259|8265|8263|8241|8239|7570
1648558200000|2022-03-29 12:50:00|8262|8260|8273|8270|8286|8282|8259|8256|18140
1648558500000|2022-03-29 12:55:00|8274|8271|8287|8285|8300|8297|8272|8270|24942
1648558800000|2022-03-29 13:00:00|8288|8286|8287|8285|8289|8286|8258|8255|19206
1648559100000|2022-03-29 13:05:00|8288|8286|8300|8298|8303|8300|8288|8285|11708
1648559400000|2022-03-29 13:10:00|8301|8299|8309|8306|8312|8311|8289|8287|18998
1648559700000|2022-03-29 13:15:00|8308|8307|8293|8290|8312|8310|8274|8272|9937
1648560000000|2022-03-29 13:20:00|8292|8291|8311|8308|8325|8321|8292|8290|12948
1648560300000|2022-03-29 13:25:00|8312|8309|8329|8326|8340|8336|8312|8309|13307
1648560600000|2022-03-29 13:30:00|8328|8327|8345|8342|8348|8345|8306|8303|21711
1648560900000|2022-03-29 13:35:00|8344|8341|8310|8307|8348|8345|8305|8302|26009
1648561200000|2022-03-29 13:40:00|8311|8308|8310|8309|8320|8318|8303|8300|5718
1648561500000|2022-03-29 13:45:00|8311|8310|8271|8268|8314|8312|8270|8267|12914
1648561800000|2022-03-29 13:50:00|8270|8267|8237|8233|8271|8268|8235|8232|22702
1648562100000|2022-03-29 13:55:00|8235|8234|8234|8231|8256|8254|8229|8227|18062
1648562400000|2022-03-29 14:00:00|8233|8230|8226|8223|8248|8244|8219|8216|19345
1648562700000|2022-03-29 14:05:00|8227|8224|8223|8220|8231|8229|8212|8210|14858
1648563000000|2022-03-29 14:10:00|8224|8221|8171|8168|8236|8234|8162|8159|23030
1648563300000|2022-03-29 14:15:00|8170|8167|8163|8160|8185|8182|8159|8157|12357
1648563600000|2022-03-29 14:20:00|8164|8161|8175|8173|8184|8181|8162|8160|19441
1648563900000|2022-03-29 14:25:00|8174|8172|8211|8208|8211|8209|8167|8164|11753
1648564200000|2022-03-29 14:30:00|8210|8207|8201|8199|8224|8222|8198|8196|9242
1648564500000|2022-03-29 14:35:00|8202|8198|8215|8213|8215|8213|8199|8197|8349
1648564800000|2022-03-29 14:40:00|8213|8212|8244|8241|8244|8243|8189|8185|33602
1648565100000|2022-03-29 14:45:00|8243|8242|8256|8253|8260|8258|8241|8238|22946
1648565400000|2022-03-29 14:50:00|8257|8254|8255|8253|8262|8260|8253|8251|3830
1648565700000|2022-03-29 14:55:00|8256|8254|8246|8244|8257|8255|8245|8243|13389
1648566000000|2022-03-29 15:00:00|8247|8245|8235|8233|8257|8255|8231|8229|11764
1648566300000|2022-03-29 15:05:00|8236|8234|8238|8236|8247|8245|8232|8230|5212
1648566600000|2022-03-29 15:10:00|8239|8237|8237|8236|8245|8243|8234|8232|9839
1648566900000|2022-03-29 15:15:00|8238|8237|8232|8230|8247|8246|8229|8228|16206
1648567200000|2022-03-29 15:20:00|8231|8229|8237|8235|8238|8236|8216|8215|23361
1648567500000|2022-03-29 15:25:00|8238|8236|8265|8260|8274|8266|8238|8236|49026
1648623600000|2022-03-30 07:00:00|8173|8160|8189|8183|8220|8215|8128|8124|96922
1648623900000|2022-03-30 07:05:00|8188|8181|8192|8187|8196|8191|8164|8158|11840
1648624200000|2022-03-30 07:10:00|8191|8186|8176|8173|8206|8200|8174|8170|7715
1648624500000|2022-03-30 07:15:00|8175|8172|8118|8112|8175|8172|8105|8101|23947
1648624800000|2022-03-30 07:20:00|8117|8114|8131|8128|8142|8139|8107|8103|8605
1648625100000|2022-03-30 07:25:00|8133|8129|8124|8122|8150|8146|8115|8111|8941
1648625400000|2022-03-30 07:30:00|8125|8121|8140|8137|8149|8145|8124|8121|4214
1648625700000|2022-03-30 07:35:00|8141|8136|8109|8106|8143|8140|8106|8103|11120
1648626000000|2022-03-30 07:40:00|8108|8105|8146|8142|8146|8142|8105|8102|5512
1648626300000|2022-03-30 07:45:00|8145|8141|8118|8116|8150|8147|8109|8106|8250
1648626600000|2022-03-30 07:50:00|8117|8115|8127|8124|8142|8139|8112|8109|11058
1648626900000|2022-03-30 07:55:00|8128|8125|8139|8137|8140|8137|8125|8121|5141
1648627200000|2022-03-30 08:00:00|8140|8138|8093|8090|8141|8138|8090|8088|35451
1648627500000|2022-03-30 08:05:00|8092|8091|8114|8112|8115|8112|8090|8088|5362
1648627800000|2022-03-30 08:10:00|8113|8111|8081|8078|8114|8112|8079|8077|15542
1648628100000|2022-03-30 08:15:00|8082|8077|8117|8114|8119|8117|8078|8075|11357
1648628400000|2022-03-30 08:20:00|8118|8115|8113|8109|8136|8134|8109|8107|19650
1648628700000|2022-03-30 08:25:00|8112|8108|8118|8115|8123|8121|8102|8099|6510
1648629000000|2022-03-30 08:30:00|8119|8116|8125|8123|8126|8124|8107|8105|2309
1648629300000|2022-03-30 08:35:00|8126|8122|8106|8103|8129|8126|8105|8102|4802
1648629600000|2022-03-30 08:40:00|8103|8102|8091|8088|8104|8102|8085|8082|11243
1648629900000|2022-03-30 08:45:00|8090|8087|8089|8086|8098|8096|8082|8079|4859
1648630200000|2022-03-30 08:50:00|8088|8085|8094|8091|8096|8095|8087|8084|3983
1648630500000|2022-03-30 08:55:00|8093|8092|8104|8102|8106|8103|8090|8088|3701
1648630800000|2022-03-30 09:00:00|8105|8103|8095|8092|8111|8109|8091|8089|5583
1648631100000|2022-03-30 09:05:00|8096|8093|8089|8087|8101|8099|8086|8084|2631
1648631400000|2022-03-30 09:10:00|8088|8088|8098|8096|8099|8097|8083|8081|6512
1648631700000|2022-03-30 09:15:00|8099|8097|8102|8101|8107|8104|8095|8093|7180
1648632000000|2022-03-30 09:20:00|8101|8100|8139|8137|8140|8137|8101|8099|7008
1648632300000|2022-03-30 09:25:00|8138|8136|8124|8121|8139|8137|8120|8117|3878
1648632600000|2022-03-30 09:30:00|8125|8122|8131|8129|8138|8136|8120|8118|5078
1648632900000|2022-03-30 09:35:00|8132|8130|8114|8111|8132|8130|8114|8111|4444
1648633200000|2022-03-30 09:40:00|8113|8110|8130|8128|8133|8132|8112|8110|2832
1648633500000|2022-03-30 09:45:00|8129|8127|8138|8136|8146|8144|8125|8123|2906
1648633800000|2022-03-30 09:50:00|8137|8135|8150|8148|8153|8152|8136|8133|1677
1648634100000|2022-03-30 09:55:00|8149|8147|8146|8143|8154|8151|8142|8139|2753
1648634400000|2022-03-30 10:00:00|8145|8144|8117|8114|8145|8144|8074|8069|48225
1648634700000|2022-03-30 10:05:00|8118|8115|8092|8089|8123|8120|8080|8076|20344
1648635000000|2022-03-30 10:10:00|8090|8088|8107|8105|8108|8106|8082|8078|6026
1648635300000|2022-03-30 10:15:00|8108|8107|8095|8093|8115|8112|8092|8089|3864
1648635600000|2022-03-30 10:20:00|8096|8094|8107|8105|8111|8108|8096|8094|2371
1648635900000|2022-03-30 10:25:00|8106|8104|8095|8093|8112|8109|8094|8092|2450
1648636200000|2022-03-30 10:30:00|8094|8092|8099|8097|8102|8100|8091|8088|5081
1648636500000|2022-03-30 10:35:00|8100|8098|8091|8089|8102|8100|8086|8084|2395
1648636800000|2022-03-30 10:40:00|8090|8088|8096|8094|8098|8096|8087|8085|4477
1648637100000|2022-03-30 10:45:00|8097|8093|8104|8102|8105|8104|8093|8091|4418
1648637400000|2022-03-30 10:50:00|8103|8101|8108|8106|8110|8108|8102|8100|2968
1648637700000|2022-03-30 10:55:00|8107|8105|8099|8096|8107|8105|8094|8092|1566
1648638000000|2022-03-30 11:00:00|8100|8097|8096|8093|8110|8108|8096|8093|3409
1648638300000|2022-03-30 11:05:00|8095|8092|8086|8084|8098|8097|8084|8082|2678
1648638600000|2022-03-30 11:10:00|8085|8083|8085|8084|8087|8085|8080|8077|2222
1648638900000|2022-03-30 11:15:00|8084|8083|8074|8072|8087|8085|8072|8070|2611
1648639200000|2022-03-30 11:20:00|8073|8071|8077|8075|8083|8081|8071|8070|3846
1648639500000|2022-03-30 11:25:00|8076|8074|8082|8080|8095|8093|8074|8071|11102
1648639800000|2022-03-30 11:30:00|8083|8079|8076|8074|8083|8079|8047|8046|30498
1648640100000|2022-03-30 11:35:00|8075|8073|8077|8074|8083|8080|8068|8066|8925
1648640400000|2022-03-30 11:40:00|8078|8075|8078|8077|8092|8089|8074|8071|5102
1648640700000|2022-03-30 11:45:00|8077|8076|8086|8084|8087|8085|8075|8073|2330
1648641000000|2022-03-30 11:50:00|8087|8085|8092|8090|8094|8091|8085|8083|3297
1648641300000|2022-03-30 11:55:00|8093|8091|8082|8081|8097|8094|8082|8080|5373
1648641600000|2022-03-30 12:00:00|8083|8082|8089|8087|8090|8088|8078|8076|3304
1648641900000|2022-03-30 12:05:00|8088|8086|8082|8080|8088|8086|8078|8076|1914
1648642200000|2022-03-30 12:10:00|8083|8081|8065|8062|8086|8084|8060|8057|10024
1648642500000|2022-03-30 12:15:00|8064|8061|8070|8068|8071|8069|8055|8053|4731
1648642800000|2022-03-30 12:20:00|8069|8067|8055|8053|8074|8071|8052|8050|7355
1648643100000|2022-03-30 12:25:00|8056|8052|8064|8061|8076|8072|8052|8050|13885
1648643400000|2022-03-30 12:30:00|8063|8060|8071|8068|8073|8071|8061|8058|4021
1648643700000|2022-03-30 12:35:00|8070|8069|8080|8077|8100|8099|8070|8068|10137
1648644000000|2022-03-30 12:40:00|8079|8076|8080|8078|8093|8091|8078|8076|2194
1648644300000|2022-03-30 12:45:00|8079|8079|8076|8074|8079|8079|8065|8062|4593
1648644600000|2022-03-30 12:50:00|8077|8075|8079|8076|8083|8081|8072|8070|3635
1648644900000|2022-03-30 12:55:00|8078|8075|8087|8085|8088|8086|8073|8071|12480
1648645200000|2022-03-30 13:00:00|8086|8084|8078|8076|8087|8085|8069|8067|7101
1648645500000|2022-03-30 13:05:00|8077|8075|8073|8071|8082|8080|8072|8070|3262
1648645800000|2022-03-30 13:10:00|8074|8072|8077|8075|8079|8077|8066|8064|4433
1648646100000|2022-03-30 13:15:00|8076|8074|8088|8086|8091|8089|8069|8066|8362
1648646400000|2022-03-30 13:20:00|8087|8085|8085|8083|8120|8118|8077|8074|20495
1648646700000|2022-03-30 13:25:00|8086|8084|8096|8093|8104|8101|8081|8078|9232
1648647000000|2022-03-30 13:30:00|8097|8094|8077|8075|8109|8107|8074|8072|11359
1648647300000|2022-03-30 13:35:00|8078|8074|8066|8063|8083|8080|8061|8058|29866
1648647600000|2022-03-30 13:40:00|8065|8064|8062|8061|8068|8066|8056|8055|6223
1648647900000|2022-03-30 13:45:00|8063|8062|8069|8067|8075|8072|8052|8050|8013
1648648200000|2022-03-30 13:50:00|8070|8068|8065|8064|8079|8077|8065|8063|16013
1648648500000|2022-03-30 13:55:00|8066|8065|8076|8074|8076|8074|8054|8052|2357
1648648800000|2022-03-30 14:00:00|8075|8073|8062|8061|8077|8075|8059|8057|6055
1648649100000|2022-03-30 14:05:00|8064|8063|8053|8051|8064|8063|8046|8044|6931
1648649400000|2022-03-30 14:10:00|8054|8052|8064|8063|8069|8067|8050|8048|10186
1648649700000|2022-03-30 14:15:00|8063|8062|8043|8041|8066|8064|8029|8026|13603
1648650000000|2022-03-30 14:20:00|8042|8040|8041|8039|8047|8044|8036|8034|8250
1648650300000|2022-03-30 14:25:00|8040|8038|8046|8044|8050|8049|8034|8033|6260
1648650600000|2022-03-30 14:30:00|8045|8043|8035|8034|8049|8047|8032|8031|3170
1648650900000|2022-03-30 14:35:00|8034|8033|8031|8029|8041|8039|8030|8028|5657
1648651200000|2022-03-30 14:40:00|8030|8030|8024|8023|8034|8033|8018|8016|11845
1648651500000|2022-03-30 14:45:00|8023|8022|8043|8041|8043|8041|8023|8021|9736
1648651800000|2022-03-30 14:50:00|8044|8042|8039|8037|8048|8046|8037|8035|5640
1648652100000|2022-03-30 14:55:00|8040|8038|8038|8036|8041|8039|8032|8030|12268
1648652400000|2022-03-30 15:00:00|8037|8035|8069|8067|8069|8068|8036|8034|21090
1648652700000|2022-03-30 15:05:00|8068|8066|8045|8044|8069|8067|8038|8036|8657
1648653000000|2022-03-30 15:10:00|8046|8045|8049|8047|8051|8050|8031|8030|15509
1648653300000|2022-03-30 15:15:00|8050|8048|8041|8039|8065|8064|8040|8039|12533
1648653600000|2022-03-30 15:20:00|8040|8038|8029|8028|8041|8039|8028|8026|17712
1648653900000|2022-03-30 15:25:00|8030|8027|8029|8026|8032|8030|8013|8010|31029
1648710000000|2022-03-31 07:00:00|8140|8132|8108|8102|8177|8170|8107|8100|47558
1648710300000|2022-03-31 07:05:00|8107|8101|8073|8070|8114|8108|8073|8070|13637
1648710600000|2022-03-31 07:10:00|8075|8071|8096|8092|8099|8095|8071|8068|9509
1648710900000|2022-03-31 07:15:00|8097|8093|8089|8085|8108|8104|8081|8078|7548
1648711200000|2022-03-31 07:20:00|8088|8087|8065|8063|8098|8094|8063|8062|5721
1648711500000|2022-03-31 07:25:00|8064|8062|8046|8043|8078|8074|8045|8042|6141
1648711800000|2022-03-31 07:30:00|8045|8042|8032|8030|8045|8042|8027|8026|7698
1648712100000|2022-03-31 07:35:00|8031|8031|8040|8038|8047|8044|8030|8026|3168
1648712400000|2022-03-31 07:40:00|8041|8039|8027|8025|8043|8040|8022|8020|1654
1648712700000|2022-03-31 07:45:00|8029|8024|8018|8016|8029|8026|8006|8004|6637
1648713000000|2022-03-31 07:50:00|8017|8015|7991|7988|8018|8015|7987|7985|17911
1648713300000|2022-03-31 07:55:00|7992|7989|7987|7985|8001|7999|7979|7978|14164
1648713600000|2022-03-31 08:00:00|7986|7984|7982|7980|7994|7992|7971|7970|13056
1648713900000|2022-03-31 08:05:00|7983|7981|7984|7981|7997|7994|7980|7978|7070
1648714200000|2022-03-31 08:10:00|7983|7980|7973|7970|7986|7983|7965|7962|4440
1648714500000|2022-03-31 08:15:00|7972|7971|7970|7967|7977|7974|7967|7964|2032
1648714800000|2022-03-31 08:20:00|7971|7968|7967|7965|7990|7987|7967|7964|9869
1648715100000|2022-03-31 08:25:00|7966|7964|7973|7970|7975|7972|7965|7962|7537
1648715400000|2022-03-31 08:30:00|7972|7969|7974|7971|7976|7974|7962|7960|13343
1648715700000|2022-03-31 08:35:00|7973|7970|7963|7961|7984|7982|7959|7956|14340
1648716000000|2022-03-31 08:40:00|7964|7962|7962|7959|7971|7969|7960|7957|4928
1648716300000|2022-03-31 08:45:00|7961|7960|7952|7949|7962|7961|7950|7947|5071
1648716600000|2022-03-31 08:50:00|7951|7950|7976|7973|7977|7974|7949|7946|4801
1648716900000|2022-03-31 08:55:00|7975|7972|7976|7973|7987|7985|7969|7967|5851
1648717200000|2022-03-31 09:00:00|7975|7972|7967|7965|7980|7978|7967|7964|3242
1648717500000|2022-03-31 09:05:00|7968|7966|7966|7965|7978|7976|7963|7961|5057
1648717800000|2022-03-31 09:10:00|7967|7966|7967|7966|7971|7969|7962|7960|3301
1648718100000|2022-03-31 09:15:00|7969|7968|7980|7978|7986|7983|7968|7966|3959
1648718400000|2022-03-31 09:20:00|7981|7979|7984|7982|7989|7987|7980|7977|6973
1648718700000|2022-03-31 09:25:00|7983|7981|7976|7973|7987|7984|7968|7965|3233
1648719000000|2022-03-31 09:30:00|7975|7972|7987|7985|7991|7989|7973|7970|3479
1648719300000|2022-03-31 09:35:00|7986|7984|7982|7980|7988|7986|7980|7978|2736
1648719600000|2022-03-31 09:40:00|7981|7979|7992|7990|7997|7995|7981|7979|6194
1648719900000|2022-03-31 09:45:00|7993|7991|7990|7988|7995|7993|7984|7983|3658
1648720200000|2022-03-31 09:50:00|7989|7989|7986|7984|7995|7992|7984|7982|6025
1648720500000|2022-03-31 09:55:00|7987|7985|7988|7986|7997|7995|7982|7981|5165
1648720800000|2022-03-31 10:00:00|7990|7987|7992|7990|7996|7993|7985|7983|11536
1648721100000|2022-03-31 10:05:00|7991|7989|7995|7993|8001|7999|7990|7988|7050
1648721400000|2022-03-31 10:10:00|7994|7992|7991|7989|7999|7996|7990|7988|7850
1648721700000|2022-03-31 10:15:00|7993|7990|7977|7974|8003|8002|7975|7972|8281
1648722000000|2022-03-31 10:20:00|7976|7973|7980|7978|7985|7982|7971|7968|7539
1648722300000|2022-03-31 10:25:00|7979|7977|7979|7978|7985|7982|7974|7972|8795
1648722600000|2022-03-31 10:30:00|7980|7979|7974|7972|7984|7982|7971|7969|2391
1648722900000|2022-03-31 10:35:00|7975|7973|7970|7968|7986|7984|7969|7967|9298
1648723200000|2022-03-31 10:40:00|7969|7967|7976|7974|7984|7981|7969|7967|3071
1648723500000|2022-03-31 10:45:00|7977|7975|7976|7974|7979|7977|7972|7970|1474
1648723800000|2022-03-31 10:50:00|7975|7973|7977|7975|7981|7979|7972|7970|6810
1648724100000|2022-03-31 10:55:00|7976|7974|7975|7973|7982|7980|7972|7970|4936
1648724400000|2022-03-31 11:00:00|7974|7972|7982|7980|7982|7981|7973|7971|5461
1648724700000|2022-03-31 11:05:00|7983|7981|7972|7970|7984|7982|7970|7968|2708
1648725000000|2022-03-31 11:10:00|7973|7971|7968|7966|7974|7972|7963|7960|3881
1648725300000|2022-03-31 11:15:00|7969|7967|7965|7963|7973|7971|7965|7962|1680
1648725600000|2022-03-31 11:20:00|7964|7962|7965|7963|7969|7967|7960|7959|5325
1648725900000|2022-03-31 11:25:00|7964|7962|7954|7952|7965|7962|7952|7950|2177
1648726200000|2022-03-31 11:30:00|7955|7951|7964|7962|7965|7963|7952|7951|3727
1648726500000|2022-03-31 11:35:00|7965|7963|7965|7962|7971|7969|7960|7958|3721
1648726800000|2022-03-31 11:40:00|7964|7961|7988|7986|7990|7988|7963|7961|4718
1648727100000|2022-03-31 11:45:00|7987|7985|7986|7983|7989|7987|7981|7979|2446
1648727400000|2022-03-31 11:50:00|7985|7982|7980|7978|7987|7985|7979|7977|2050
1648727700000|2022-03-31 11:55:00|7979|7977|7976|7974|7984|7982|7974|7972|3317
1648728000000|2022-03-31 12:00:00|7977|7975|7974|7972|7981|7979|7970|7968|2523
1648728300000|2022-03-31 12:05:00|7973|7973|7965|7964|7975|7973|7963|7961|2999
1648728600000|2022-03-31 12:10:00|7966|7963|7970|7968|7971|7969|7966|7963|932
1648728900000|2022-03-31 12:15:00|7971|7969|7966|7965|7971|7970|7966|7964|2927
1648729200000|2022-03-31 12:20:00|7965|7964|7962|7960|7965|7964|7957|7955|3564
1648729500000|2022-03-31 12:25:00|7961|7959|7957|7956|7965|7963|7956|7955|2929
1648729800000|2022-03-31 12:30:00|7958|7957|7967|7965|7972|7970|7956|7954|3409
1648730100000|2022-03-31 12:35:00|7968|7966|7965|7963|7969|7967|7957|7955|8084
1648730400000|2022-03-31 12:40:00|7964|7962|7963|7962|7967|7965|7957|7956|3590
1648730700000|2022-03-31 12:45:00|7962|7961|7955|7952|7963|7962|7952|7951|2539
1648731000000|2022-03-31 12:50:00|7954|7953|7954|7952|7959|7957|7947|7945|5407
1648731300000|2022-03-31 12:55:00|7953|7951|7955|7953|7958|7957|7951|7949|4254
1648731600000|2022-03-31 13:00:00|7954|7954|7966|7964|7968|7966|7953|7952|8542
1648731900000|2022-03-31 13:05:00|7965|7963|7954|7953|7969|7967|7954|7953|6428
1648732200000|2022-03-31 13:10:00|7955|7954|7931|7929|7958|7957|7911|7910|31679
1648732500000|2022-03-31 13:15:00|7932|7930|7918|7915|7933|7931|7901|7900|22778
1648732800000|2022-03-31 13:20:00|7917|7914|7925|7922|7930|7928|7913|7911|11902
1648733100000|2022-03-31 13:25:00|7924|7923|7916|7915|7926|7924|7910|7908|10425
1648733400000|2022-03-31 13:30:00|7917|7916|7902|7900|7926|7924|7899|7896|13743
1648733700000|2022-03-31 13:35:00|7901|7899|7898|7895|7906|7903|7881|7878|14676
1648734000000|2022-03-31 13:40:00|7897|7896|7888|7887|7903|7902|7885|7882|8007
1648734300000|2022-03-31 13:45:00|7887|7886|7887|7886|7898|7895|7868|7866|36583
1648734600000|2022-03-31 13:50:00|7886|7885|7894|7891|7918|7915|7883|7881|11438
1648734900000|2022-03-31 13:55:00|7893|7890|7898|7896|7912|7910|7886|7884|10030
1648735200000|2022-03-31 14:00:00|7899|7897|7882|7880|7905|7902|7877|7875|6689
1648735500000|2022-03-31 14:05:00|7883|7881|7857|7855|7887|7885|7854|7852|19908
1648735800000|2022-03-31 14:10:00|7858|7856|7871|7868|7879|7876|7843|7840|19096
1648736100000|2022-03-31 14:15:00|7870|7869|7875|7872|7876|7873|7858|7857|10445
1648736400000|2022-03-31 14:20:00|7874|7871|7868|7865|7881|7879|7851|7849|12415
1648736700000|2022-03-31 14:25:00|7869|7866|7866|7865|7876|7874|7857|7855|4776
1648737000000|2022-03-31 14:30:00|7867|7866|7876|7875|7886|7883|7858|7856|21536
1648737300000|2022-03-31 14:35:00|7875|7874|7868|7866|7887|7885|7867|7866|6608
1648737600000|2022-03-31 14:40:00|7869|7867|7874|7872|7877|7875|7861|7859|6062
1648737900000|2022-03-31 14:45:00|7873|7871|7894|7892|7902|7900|7868|7866|18433
1648738200000|2022-03-31 14:50:00|7893|7891|7876|7874|7894|7892|7874|7873|6522
1648738500000|2022-03-31 14:55:00|7877|7875|7896|7895|7908|7905|7877|7875|12896
1648738800000|2022-03-31 15:00:00|7895|7894|7894|7892|7900|7898|7883|7881|14444
1648739100000|2022-03-31 15:05:00|7895|7893|7884|7882|7897|7895|7880|7878|10560
1648739400000|2022-03-31 15:10:00|7883|7881|7888|7887|7890|7888|7880|7878|17270
1648739700000|2022-03-31 15:15:00|7889|7888|7877|7875|7891|7889|7868|7866|18232
1648740000000|2022-03-31 15:20:00|7876|7874|7859|7857|7880|7878|7854|7853|25584
1648740300000|2022-03-31 15:25:00|7858|7856|7867|7864|7874|7872|7851|7850|28255
1648796400000|2022-04-01 07:00:00|7867|7852|7853|7848|7877|7873|7850|7847|33539
1648796700000|2022-04-01 07:05:00|7852|7847|7864|7861|7879|7875|7835|7832|7323
1648797000000|2022-04-01 07:10:00|7863|7860|7863|7860|7891|7885|7859|7855|10610
1648797300000|2022-04-01 07:15:00|7864|7861|7917|7914|7919|7915|7860|7857|14434
1648797600000|2022-04-01 07:20:00|7916|7913|7909|7905|7932|7929|7909|7905|6823
1648797900000|2022-04-01 07:25:00|7910|7906|7901|7899|7911|7909|7896|7893|11161
1648798200000|2022-04-01 07:30:00|7900|7898|7917|7915|7930|7928|7894|7891|16985
1648798500000|2022-04-01 07:35:00|7918|7914|7903|7901|7918|7915|7895|7892|3480
1648798800000|2022-04-01 07:40:00|7902|7900|7892|7889|7905|7903|7880|7878|3854
1648799100000|2022-04-01 07:45:00|7893|7890|7908|7905|7911|7908|7892|7889|2746
1648799400000|2022-04-01 07:50:00|7909|7906|7909|7906|7920|7917|7897|7894|2756
1648799700000|2022-04-01 07:55:00|7910|7907|7903|7901|7914|7911|7897|7894|2631
1648800000000|2022-04-01 08:00:00|7902|7900|7907|7904|7913|7911|7900|7898|6351
1648800300000|2022-04-01 08:05:00|7906|7903|7892|7890|7910|7907|7892|7890|3004
1648800600000|2022-04-01 08:10:00|7890|7891|7872|7871|7893|7891|7872|7871|6822
1648800900000|2022-04-01 08:15:00|7874|7872|7870|7868|7885|7883|7868|7866|9020
1648801200000|2022-04-01 08:20:00|7871|7869|7876|7875|7882|7880|7869|7867|8795
1648801500000|2022-04-01 08:25:00|7877|7876|7878|7876|7880|7878|7866|7865|5729
1648801800000|2022-04-01 08:30:00|7879|7875|7881|7880|7890|7887|7876|7874|6080
1648802100000|2022-04-01 08:35:00|7882|7881|7888|7885|7892|7890|7877|7876|10901
1648802400000|2022-04-01 08:40:00|7887|7884|7900|7898|7904|7901|7886|7883|4907
1648802700000|2022-04-01 08:45:00|7901|7899|7909|7907|7918|7915|7901|7898|8244
1648803000000|2022-04-01 08:50:00|7908|7906|7906|7905|7909|7907|7900|7897|2393
1648803300000|2022-04-01 08:55:00|7907|7904|7917|7915|7918|7916|7904|7901|4646
1648803600000|2022-04-01 09:00:00|7916|7914|7902|7900|7917|7915|7900|7898|4555
1648803900000|2022-04-01 09:05:00|7901|7899|7889|7887|7903|7900|7886|7883|3898
1648804200000|2022-04-01 09:10:00|7890|7888|7901|7898|7902|7900|7888|7887|2946
1648804500000|2022-04-01 09:15:00|7900|7899|7908|7905|7925|7923|7896|7894|24966
1648804800000|2022-04-01 09:20:00|7907|7906|7946|7943|7961|7959|7903|7900|53301
1648805100000|2022-04-01 09:25:00|7947|7944|7939|7936|7951|7949|7929|7926|8651
1648805400000|2022-04-01 09:30:00|7940|7937|7957|7955|7968|7966|7940|7936|11081
1648805700000|2022-04-01 09:35:00|7958|7954|7957|7954|7969|7967|7955|7952|10562
1648806000000|2022-04-01 09:40:00|7958|7955|7981|7979|7982|7980|7955|7953|9803
1648806300000|2022-04-01 09:45:00|7980|7978|7982|7979|7987|7984|7972|7970|5850
1648806600000|2022-04-01 09:50:00|7983|7980|7990|7987|7994|7993|7982|7980|9050
1648806900000|2022-04-01 09:55:00|7991|7989|8002|8000|8002|8000|7984|7981|21414
1648807200000|2022-04-01 10:00:00|8001|8001|8002|8000|8016|8013|7999|7996|14609
1648807500000|2022-04-01 10:05:00|8001|7999|7987|7986|8004|8002|7983|7980|12664
1648807800000|2022-04-01 10:10:00|7986|7985|7984|7982|7995|7994|7984|7982|11203
1648808100000|2022-04-01 10:15:00|7983|7981|7990|7988|7997|7995|7975|7974|4430
1648808400000|2022-04-01 10:20:00|7989|7987|7981|7979|7990|7988|7980|7978|11747
1648808700000|2022-04-01 10:25:00|7980|7978|7987|7985|7990|7988|7980|7978|1459
1648809000000|2022-04-01 10:30:00|7986|7984|7981|7979|7986|7984|7974|7971|1919
1648809300000|2022-04-01 10:35:00|7983|7980|7962|7960|7984|7982|7960|7957|10986
1648809600000|2022-04-01 10:40:00|7961|7959|7948|7946|7962|7960|7948|7945|2229
1648809900000|2022-04-01 10:45:00|7949|7947|7963|7960|7963|7961|7947|7945|12707
1648810200000|2022-04-01 10:50:00|7962|7961|7969|7967|7970|7968|7962|7959|1932
1648810500000|2022-04-01 10:55:00|7968|7966|7971|7969|7975|7974|7965|7963|6442
1648810800000|2022-04-01 11:00:00|7979|7968|7970|7968|7979|7974|7966|7964|2648
1648811100000|2022-04-01 11:05:00|7971|7969|7978|7976|7982|7980|7971|7968|4729
1648811400000|2022-04-01 11:10:00|7979|7975|7973|7971|7979|7975|7972|7970|561
1648811700000|2022-04-01 11:15:00|7972|7970|7961|7959|7977|7975|7960|7958|2127
1648812000000|2022-04-01 11:20:00|7960|7958|7963|7961|7964|7962|7957|7955|1761
1648812300000|2022-04-01 11:25:00|7962|7962|7958|7956|7967|7965|7958|7956|2732
1648812600000|2022-04-01 11:30:00|7959|7957|7955|7953|7961|7959|7953|7950|2666
1648812900000|2022-04-01 11:35:00|7954|7952|7954|7952|7959|7958|7948|7946|1765
1648813200000|2022-04-01 11:40:00|7955|7953|7954|7952|7958|7956|7948|7947|2779
1648813500000|2022-04-01 11:45:00|7955|7953|7946|7945|7956|7955|7943|7942|1270
1648813800000|2022-04-01 11:50:00|7947|7946|7948|7946|7953|7951|7947|7945|1947
1648814100000|2022-04-01 11:55:00|7947|7945|7952|7950|7953|7951|7942|7941|3718
1648814400000|2022-04-01 12:00:00|7951|7949|7945|7944|7951|7949|7944|7943|1712
1648814700000|2022-04-01 12:05:00|7946|7943|7963|7961|7964|7962|7945|7943|3944
1648815000000|2022-04-01 12:10:00|7962|7960|7943|7941|7967|7965|7942|7941|3246
1648815300000|2022-04-01 12:15:00|7942|7942|7960|7958|7962|7960|7938|7937|4748
1648815600000|2022-04-01 12:20:00|7959|7957|7955|7953|7965|7963|7952|7951|4871
1648815900000|2022-04-01 12:25:00|7956|7954|7949|7946|7956|7954|7947|7945|2750
1648816200000|2022-04-01 12:30:00|7948|7947|7933|7931|7952|7950|7927|7925|5968
1648816500000|2022-04-01 12:35:00|7932|7930|7953|7952|7957|7955|7932|7930|8163
1648816800000|2022-04-01 12:40:00|7952|7951|7945|7943|7957|7955|7938|7936|5699
1648817100000|2022-04-01 12:45:00|7944|7942|7945|7943|7950|7948|7939|7937|4897
1648817400000|2022-04-01 12:50:00|7944|7942|7953|7951|7954|7952|7942|7940|5163
1648817700000|2022-04-01 12:55:00|7952|7950|7950|7948|7956|7955|7946|7945|2705
1648818000000|2022-04-01 13:00:00|7949|7947|7942|7940|7955|7954|7942|7939|4103
1648818300000|2022-04-01 13:05:00|7943|7941|7947|7945|7949|7948|7938|7936|2138
1648818600000|2022-04-01 13:10:00|7948|7946|7954|7952|7957|7955|7945|7943|6429
1648818900000|2022-04-01 13:15:00|7955|7953|7957|7955|7959|7957|7949|7947|2725
1648819200000|2022-04-01 13:20:00|7958|7956|7955|7954|7959|7958|7952|7950|2960
1648819500000|2022-04-01 13:25:00|7956|7953|7952|7950|7957|7956|7950|7949|2209
1648819800000|2022-04-01 13:30:00|7951|7951|7963|7961|7986|7983|7948|7946|24141
1648820100000|2022-04-01 13:35:00|7964|7962|7942|7940|7965|7962|7939|7937|7326
1648820400000|2022-04-01 13:40:00|7943|7939|7926|7924|7945|7944|7916|7914|4987
1648820700000|2022-04-01 13:45:00|7925|7923|7922|7920|7935|7933|7915|7912|5094
1648821000000|2022-04-01 13:50:00|7923|7919|7915|7912|7923|7920|7902|7900|5490
1648821300000|2022-04-01 13:55:00|7916|7913|7916|7913|7919|7917|7908|7906|2992
1648821600000|2022-04-01 14:00:00|7915|7914|7908|7905|7928|7925|7902|7900|5855
1648821900000|2022-04-01 14:05:00|7909|7906|7915|7912|7920|7917|7905|7902|9489
1648822200000|2022-04-01 14:10:00|7916|7913|7926|7923|7928|7926|7915|7912|9186
1648822500000|2022-04-01 14:15:00|7925|7924|7907|7904|7928|7926|7904|7902|1953
1648822800000|2022-04-01 14:20:00|7906|7905|7896|7894|7908|7906|7889|7886|9844
1648823100000|2022-04-01 14:25:00|7897|7895|7886|7884|7900|7899|7870|7869|11704
1648823400000|2022-04-01 14:30:00|7887|7885|7886|7884|7888|7886|7873|7870|4571
1648823700000|2022-04-01 14:35:00|7887|7885|7879|7877|7891|7889|7876|7874|2905
1648824000000|2022-04-01 14:40:00|7878|7876|7884|7882|7884|7882|7868|7866|3912
1648824300000|2022-04-01 14:45:00|7885|7883|7903|7901|7903|7902|7882|7880|6181
1648824600000|2022-04-01 14:50:00|7902|7902|7907|7905|7915|7914|7902|7900|4319
1648824900000|2022-04-01 14:55:00|7908|7906|7902|7900|7909|7908|7901|7899|3382
1648825200000|2022-04-01 15:00:00|7901|7899|7905|7903|7907|7906|7900|7898|2690
1648825500000|2022-04-01 15:05:00|7904|7902|7896|7894|7905|7903|7894|7892|6585
1648825800000|2022-04-01 15:10:00|7895|7893|7883|7881|7896|7895|7881|7879|6083
1648826100000|2022-04-01 15:15:00|7882|7880|7883|7881|7885|7883|7876|7874|7619
1648826400000|2022-04-01 15:20:00|7882|7882|7882|7880|7886|7885|7874|7872|5715
1648826700000|2022-04-01 15:25:00|7883|7881|7884|7882|7889|7886|7872|7870|23076
1649055600000|2022-04-04 07:00:00|7960|7950|7906|7900|7974|7967|7905|7900|32890
1649055900000|2022-04-04 07:05:00|7905|7898|7835|7832|7905|7898|7830|7827|23081
1649056200000|2022-04-04 07:10:00|7834|7830|7802|7797|7838|7834|7799|7797|26522
1649056500000|2022-04-04 07:15:00|7803|7798|7826|7822|7841|7837|7798|7796|21991
1649056800000|2022-04-04 07:20:00|7825|7821|7815|7811|7828|7825|7807|7804|18073
1649057100000|2022-04-04 07:25:00|7816|7810|7822|7818|7830|7827|7798|7795|11379
1649057400000|2022-04-04 07:30:00|7823|7819|7836|7833|7842|7838|7822|7819|11720
1649057700000|2022-04-04 07:35:00|7837|7834|7844|7841|7850|7848|7837|7833|4919
1649058000000|2022-04-04 07:40:00|7845|7842|7852|7849|7856|7853|7841|7838|6550
1649058300000|2022-04-04 07:45:00|7853|7850|7847|7844|7859|7858|7841|7838|3632
1649058600000|2022-04-04 07:50:00|7848|7845|7853|7852|7860|7857|7844|7842|5391
1649058900000|2022-04-04 07:55:00|7854|7853|7858|7855|7867|7864|7849|7847|9682
1649059200000|2022-04-04 08:00:00|7859|7856|7841|7837|7866|7863|7829|7827|14331
1649059500000|2022-04-04 08:05:00|7842|7838|7845|7842|7864|7862|7840|7837|6868
1649059800000|2022-04-04 08:10:00|7844|7841|7847|7844|7849|7846|7834|7831|3862
1649060100000|2022-04-04 08:15:00|7846|7843|7834|7832|7849|7846|7822|7820|4747
1649060400000|2022-04-04 08:20:00|7835|7833|7857|7854|7859|7857|7830|7828|2995
1649060700000|2022-04-04 08:25:00|7858|7855|7869|7866|7869|7867|7845|7842|2662
1649061000000|2022-04-04 08:30:00|7870|7867|7881|7878|7892|7889|7870|7866|7849
1649061300000|2022-04-04 08:35:00|7880|7879|7874|7871|7884|7882|7869|7866|4516
1649061600000|2022-04-04 08:40:00|7873|7870|7861|7859|7873|7870|7857|7855|8415
1649061900000|2022-04-04 08:45:00|7862|7860|7882|7879|7884|7881|7862|7859|3180
1649062200000|2022-04-04 08:50:00|7883|7880|7885|7883|7886|7884|7875|7873|3205
1649062500000|2022-04-04 08:55:00|7886|7884|7874|7872|7887|7885|7872|7870|13408
1649062800000|2022-04-04 09:00:00|7873|7871|7910|7908|7917|7914|7872|7870|8198
1649063100000|2022-04-04 09:05:00|7911|7909|7941|7940|7944|7941|7911|7908|10141
1649063400000|2022-04-04 09:10:00|7942|7941|7930|7929|7948|7946|7928|7926|6837
1649063700000|2022-04-04 09:15:00|7929|7928|7920|7918|7940|7937|7916|7915|8870
1649064000000|2022-04-04 09:20:00|7921|7919|7927|7926|7932|7929|7913|7912|7639
1649064300000|2022-04-04 09:25:00|7926|7925|7940|7938|7945|7943|7923|7921|7643
1649064600000|2022-04-04 09:30:00|7941|7939|7943|7941|7944|7942|7932|7930|4804
1649064900000|2022-04-04 09:35:00|7944|7942|7963|7961|7965|7963|7944|7942|5977
1649065200000|2022-04-04 09:40:00|7964|7962|7959|7957|7977|7975|7955|7953|14466
1649065500000|2022-04-04 09:45:00|7958|7956|7962|7960|7972|7969|7957|7955|5143
1649065800000|2022-04-04 09:50:00|7963|7961|7966|7964|7977|7974|7958|7955|4154
1649066100000|2022-04-04 09:55:00|7965|7963|7988|7986|7992|7990|7964|7962|9494
1649066400000|2022-04-04 10:00:00|7987|7985|7989|7986|7996|7994|7977|7975|11012
1649066700000|2022-04-04 10:05:00|7990|7987|7995|7993|7997|7995|7985|7983|6383
1649067000000|2022-04-04 10:10:00|7996|7994|8007|8004|8008|8005|7992|7991|10481
1649067300000|2022-04-04 10:15:00|8008|8005|7995|7993|8014|8012|7979|7974|27112
1649067600000|2022-04-04 10:20:00|7996|7994|7997|7995|8000|7997|7992|7989|2686
1649067900000|2022-04-04 10:25:00|7998|7992|7982|7979|7998|7994|7978|7976|2990
1649068200000|2022-04-04 10:30:00|7983|7980|7978|7977|7987|7985|7976|7974|6534
1649068500000|2022-04-04 10:35:00|7977|7976|7970|7968|7978|7976|7964|7962|4843
1649068800000|2022-04-04 10:40:00|7971|7969|7970|7967|7974|7972|7966|7964|1751
1649069100000|2022-04-04 10:45:00|7971|7968|7978|7975|7984|7981|7966|7963|3254
1649069400000|2022-04-04 10:50:00|7979|7976|7975|7972|7981|7979|7965|7963|3185
1649069700000|2022-04-04 10:55:00|7976|7973|7975|7973|7983|7981|7969|7967|7212
1649070000000|2022-04-04 11:00:00|7976|7975|7976|7974|7980|7978|7969|7967|4102
1649070300000|2022-04-04 11:05:00|7977|7975|7984|7982|7987|7985|7973|7970|3207
1649070600000|2022-04-04 11:10:00|7985|7983|7969|7967|7987|7984|7965|7962|2847
1649070900000|2022-04-04 11:15:00|7968|7966|7970|7968|7982|7980|7963|7961|4002
1649071200000|2022-04-04 11:20:00|7969|7967|7966|7963|7980|7978|7958|7956|7998
1649071500000|2022-04-04 11:25:00|7965|7964|7978|7976|7979|7976|7959|7956|2674
1649071800000|2022-04-04 11:30:00|7979|7975|7969|7966|7984|7981|7967|7964|2737
1649072100000|2022-04-04 11:35:00|7968|7967|7963|7961|7969|7967|7961|7959|1518
1649072400000|2022-04-04 11:40:00|7964|7962|7972|7970|7973|7971|7964|7962|1047
1649072700000|2022-04-04 11:45:00|7971|7969|7969|7968|7972|7970|7965|7963|1348
1649073000000|2022-04-04 11:50:00|7968|7967|7974|7972|7974|7972|7964|7962|3007
1649073300000|2022-04-04 11:55:00|7975|7973|7964|7962|7980|7979|7963|7961|2573
1649073600000|2022-04-04 12:00:00|7963|7963|7965|7964|7971|7969|7961|7959|1779
1649073900000|2022-04-04 12:05:00|7966|7965|7954|7951|7969|7966|7950|7948|3709
1649074200000|2022-04-04 12:10:00|7953|7952|7966|7964|7972|7970|7952|7950|2770
1649074500000|2022-04-04 12:15:00|7967|7965|7976|7974|7981|7979|7967|7964|2495
1649074800000|2022-04-04 12:20:00|7977|7975|7982|7980|7987|7984|7977|7975|1834
1649075100000|2022-04-04 12:25:00|7983|7981|7972|7971|7983|7981|7972|7970|2461
1649075400000|2022-04-04 12:30:00|7971|7970|7965|7963|7979|7977|7964|7963|2866
1649075700000|2022-04-04 12:35:00|7966|7964|7946|7944|7966|7964|7946|7944|3869
1649076000000|2022-04-04 12:40:00|7947|7943|7949|7947|7959|7957|7943|7941|3623
1649076300000|2022-04-04 12:45:00|7948|7948|7942|7940|7952|7951|7939|7937|5440
1649076600000|2022-04-04 12:50:00|7943|7941|7950|7949|7955|7953|7942|7941|4638
1649076900000|2022-04-04 12:55:00|7951|7948|7949|7947|7954|7952|7946|7943|1329
1649077200000|2022-04-04 13:00:00|7950|7948|7948|7946|7957|7955|7947|7946|4978
1649077500000|2022-04-04 13:05:00|7949|7947|7952|7949|7953|7951|7948|7946|1067
1649077800000|2022-04-04 13:10:00|7951|7950|7959|7957|7961|7959|7950|7948|2122
1649078100000|2022-04-04 13:15:00|7958|7956|7960|7958|7960|7959|7950|7947|2009
1649078400000|2022-04-04 13:20:00|7961|7960|7961|7959|7965|7962|7949|7946|4003
1649078700000|2022-04-04 13:25:00|7960|7958|7963|7960|7965|7963|7956|7954|3558
1649079000000|2022-04-04 13:30:00|7962|7961|7949|7947|7968|7966|7938|7936|9287
1649079300000|2022-04-04 13:35:00|7950|7948|7946|7944|7959|7956|7941|7939|5648
1649079600000|2022-04-04 13:40:00|7947|7945|7969|7967|7969|7967|7946|7944|4293
1649079900000|2022-04-04 13:45:00|7970|7968|7972|7970|7974|7972|7961|7959|5401
1649080200000|2022-04-04 13:50:00|7973|7971|7982|7980|7994|7992|7972|7970|8716
1649080500000|2022-04-04 13:55:00|7983|7981|8000|7998|8003|8000|7982|7980|6026
1649080800000|2022-04-04 14:00:00|8001|7999|8003|8001|8008|8006|7989|7988|8208
1649081100000|2022-04-04 14:05:00|8002|8000|8002|7999|8018|8016|7998|7996|3747
1649081400000|2022-04-04 14:10:00|8001|8000|8016|8014|8019|8016|8000|7998|4248
1649081700000|2022-04-04 14:15:00|8017|8013|8004|8001|8017|8015|7987|7985|3982
1649082000000|2022-04-04 14:20:00|8003|8003|8005|8003|8018|8016|8000|7999|12634
1649082300000|2022-04-04 14:25:00|8004|8002|8010|8007|8010|8007|7998|7996|5409
1649082600000|2022-04-04 14:30:00|8009|8008|7997|7995|8010|8009|7995|7993|3237
1649082900000|2022-04-04 14:35:00|7998|7996|8003|8000|8009|8007|7994|7992|4800
1649083200000|2022-04-04 14:40:00|8004|8001|7987|7985|8005|8003|7982|7980|5534
1649083500000|2022-04-04 14:45:00|7988|7986|7999|7997|8003|8001|7983|7981|5294
1649083800000|2022-04-04 14:50:00|7998|7998|7996|7994|8009|8006|7996|7994|4584
1649084100000|2022-04-04 14:55:00|7997|7995|7999|7997|8005|8003|7997|7994|2868
1649084400000|2022-04-04 15:00:00|7998|7996|7998|7997|8005|8004|7996|7994|3915
1649084700000|2022-04-04 15:05:00|7997|7996|7998|7996|8005|8004|7994|7993|7628
1649085000000|2022-04-04 15:10:00|7997|7995|7994|7993|8000|7999|7990|7988|10984
1649085300000|2022-04-04 15:15:00|7993|7992|8004|8003|8005|8003|7987|7986|10994
1649085600000|2022-04-04 15:20:00|8003|8002|8005|8003|8013|8011|8002|8001|12802
1649085900000|2022-04-04 15:25:00|8006|8004|8012|8009|8016|8015|7998|7996|18159
1649142000000|2022-04-05 07:00:00|7974|7970|7956|7951|7997|7993|7952|7946|12493
1649142300000|2022-04-05 07:05:00|7955|7952|7937|7934|7963|7958|7924|7918|8922
1649142600000|2022-04-05 07:10:00|7938|7935|7947|7943|7956|7952|7931|7927|10569
1649142900000|2022-04-05 07:15:00|7946|7942|7987|7983|7988|7983|7941|7938|9427
1649143200000|2022-04-05 07:20:00|7988|7984|7994|7991|7997|7993|7982|7979|4266
1649143500000|2022-04-05 07:25:00|7993|7990|8036|8032|8046|8043|7981|7979|12717
1649143800000|2022-04-05 07:30:00|8035|8031|8022|8018|8035|8032|8013|8010|8765
1649144100000|2022-04-05 07:35:00|8021|8017|8040|8036|8050|8048|8020|8017|11559
1649144400000|2022-04-05 07:40:00|8041|8037|8048|8045|8050|8047|8033|8030|8219
1649144700000|2022-04-05 07:45:00|8047|8046|8058|8055|8063|8061|8032|8029|10939
1649145000000|2022-04-05 07:50:00|8057|8054|8042|8040|8057|8054|8030|8027|8013
1649145300000|2022-04-05 07:55:00|8041|8039|8029|8026|8045|8042|8026|8023|2926
1649145600000|2022-04-05 08:00:00|8030|8027|8017|8014|8038|8035|8016|8014|5398
1649145900000|2022-04-05 08:05:00|8018|8015|8030|8027|8034|8031|8016|8013|4014
1649146200000|2022-04-05 08:10:00|8029|8028|8047|8044|8055|8053|8029|8028|8568
1649146500000|2022-04-05 08:15:00|8046|8043|8036|8034|8053|8050|8032|8029|4169
1649146800000|2022-04-05 08:20:00|8035|8033|8044|8041|8051|8048|8034|8033|3115
1649147100000|2022-04-05 08:25:00|8043|8042|8046|8044|8054|8053|8038|8037|3909
1649147400000|2022-04-05 08:30:00|8045|8043|8021|8018|8047|8044|8016|8014|11090
1649147700000|2022-04-05 08:35:00|8020|8019|8032|8029|8038|8035|8020|8018|2810
1649148000000|2022-04-05 08:40:00|8033|8030|8043|8040|8048|8046|8032|8030|4063
1649148300000|2022-04-05 08:45:00|8042|8039|8023|8021|8042|8040|8022|8019|4873
1649148600000|2022-04-05 08:50:00|8022|8020|8030|8028|8036|8033|8021|8019|2128
1649148900000|2022-04-05 08:55:00|8029|8027|8021|8018|8040|8038|8018|8016|12398
1649149200000|2022-04-05 09:00:00|8020|8019|8028|8026|8031|8030|8019|8018|4807
1649149500000|2022-04-05 09:05:00|8029|8027|8020|8018|8031|8029|8020|8018|2206
1649149800000|2022-04-05 09:10:00|8021|8019|8027|8025|8031|8029|8021|8019|3419
1649150100000|2022-04-05 09:15:00|8028|8026|8011|8009|8033|8031|8011|8009|6729
1649150400000|2022-04-05 09:20:00|8010|8010|7995|7992|8013|8012|7989|7986|7947
1649150700000|2022-04-05 09:25:00|7994|7993|7977|7975|8002|8000|7975|7972|8891
1649151000000|2022-04-05 09:30:00|7978|7976|7975|7973|7990|7988|7974|7972|3119
1649151300000|2022-04-05 09:35:00|7974|7972|7958|7956|7980|7978|7958|7956|6030
1649151600000|2022-04-05 09:40:00|7959|7957|7956|7954|7967|7965|7953|7951|10908
1649151900000|2022-04-05 09:45:00|7955|7953|7933|7930|7955|7953|7928|7925|21281
1649152200000|2022-04-05 09:50:00|7934|7931|7941|7939|7948|7946|7928|7926|7538
1649152500000|2022-04-05 09:55:00|7940|7938|7922|7920|7941|7939|7920|7917|3845
1649152800000|2022-04-05 10:00:00|7921|7919|7950|7948|7957|7954|7920|7919|16294
1649153100000|2022-04-05 10:05:00|7951|7949|7911|7908|7953|7950|7905|7903|11552
1649153400000|2022-04-05 10:10:00|7910|7907|7917|7915|7925|7922|7906|7903|4018
1649153700000|2022-04-05 10:15:00|7916|7914|7910|7908|7923|7920|7907|7905|6717
1649154000000|2022-04-05 10:20:00|7909|7907|7900|7897|7915|7912|7894|7891|9675
1649154300000|2022-04-05 10:25:00|7901|7898|7911|7908|7917|7914|7893|7890|12937
1649154600000|2022-04-05 10:30:00|7912|7909|7898|7896|7918|7916|7893|7891|5199
1649154900000|2022-04-05 10:35:00|7899|7895|7905|7903|7910|7907|7892|7890|3069
1649155200000|2022-04-05 10:40:00|7904|7902|7916|7914|7917|7916|7903|7901|5023
1649155500000|2022-04-05 10:45:00|7915|7913|7892|7890|7915|7913|7891|7889|4188
1649155800000|2022-04-05 10:50:00|7891|7889|7907|7906|7909|7908|7890|7887|6937
1649156100000|2022-04-05 10:55:00|7908|7907|7888|7885|7909|7907|7884|7882|13658
1649156400000|2022-04-05 11:00:00|7887|7886|7878|7876|7894|7892|7873|7870|14526
1649156700000|2022-04-05 11:05:00|7877|7875|7870|7867|7890|7888|7869|7867|5200
1649157000000|2022-04-05 11:10:00|7869|7866|7863|7861|7872|7870|7856|7854|11888
1649157300000|2022-04-05 11:15:00|7864|7862|7864|7863|7868|7866|7861|7859|4924
1649157600000|2022-04-05 11:20:00|7863|7862|7862|7860|7871|7869|7861|7859|7759
1649157900000|2022-04-05 11:25:00|7863|7862|7873|7871|7876|7875|7862|7860|7470
1649158200000|2022-04-05 11:30:00|7874|7872|7872|7870|7881|7879|7871|7870|4017
1649158500000|2022-04-05 11:35:00|7873|7871|7875|7873|7876|7873|7865|7863|4072
1649158800000|2022-04-05 11:40:00|7876|7874|7891|7889|7893|7890|7875|7873|7163
1649159100000|2022-04-05 11:45:00|7890|7888|7894|7892|7896|7894|7887|7884|2939
1649159400000|2022-04-05 11:50:00|7893|7893|7884|7881|7894|7893|7881|7878|5862
1649159700000|2022-04-05 11:55:00|7882|7882|7901|7899|7901|7899|7881|7879|3593
1649160000000|2022-04-05 12:00:00|7902|7900|7896|7894|7915|7912|7891|7889|18474
1649160300000|2022-04-05 12:05:00|7895|7893|7888|7886|7896|7894|7885|7883|2012
1649160600000|2022-04-05 12:10:00|7887|7885|7881|7879|7889|7887|7880|7879|16752
1649160900000|2022-04-05 12:15:00|7882|7878|7870|7868|7883|7881|7869|7867|13872
1649161200000|2022-04-05 12:20:00|7869|7869|7857|7854|7877|7875|7854|7852|11366
1649161500000|2022-04-05 12:25:00|7856|7855|7857|7854|7864|7862|7853|7851|13584
1649161800000|2022-04-05 12:30:00|7856|7855|7859|7857|7863|7860|7840|7838|8397
1649162100000|2022-04-05 12:35:00|7860|7858|7875|7872|7875|7872|7859|7857|14287
1649162400000|2022-04-05 12:40:00|7874|7871|7869|7867|7879|7876|7858|7856|10767
1649162700000|2022-04-05 12:45:00|7870|7868|7852|7851|7872|7870|7851|7850|29079
1649163000000|2022-04-05 12:50:00|7853|7852|7859|7857|7863|7860|7851|7849|7909
1649163300000|2022-04-05 12:55:00|7858|7856|7850|7848|7864|7862|7838|7836|29521
1649163600000|2022-04-05 13:00:00|7849|7849|7853|7851|7866|7865|7849|7848|7373
1649163900000|2022-04-05 13:05:00|7852|7850|7852|7850|7853|7850|7839|7837|2799
1649164200000|2022-04-05 13:10:00|7851|7849|7844|7842|7857|7854|7843|7841|2894
1649164500000|2022-04-05 13:15:00|7843|7843|7842|7840|7850|7848|7839|7837|3417
1649164800000|2022-04-05 13:20:00|7841|7839|7834|7832|7844|7841|7832|7830|4449
1649165100000|2022-04-05 13:25:00|7833|7831|7833|7831|7843|7841|7831|7830|6020
1649165400000|2022-04-05 13:30:00|7834|7832|7849|7847|7853|7851|7832|7831|15852
1649165700000|2022-04-05 13:35:00|7850|7848|7860|7858|7863|7861|7845|7843|9569
1649166000000|2022-04-05 13:40:00|7861|7857|7848|7846|7868|7866|7846|7845|11012
1649166300000|2022-04-05 13:45:00|7849|7847|7856|7854|7863|7860|7849|7847|4714
1649166600000|2022-04-05 13:50:00|7855|7853|7851|7849|7856|7854|7834|7832|11053
1649166900000|2022-04-05 13:55:00|7852|7850|7858|7857|7862|7860|7845|7843|5898
1649167200000|2022-04-05 14:00:00|7860|7858|7871|7869|7882|7880|7856|7853|11458
1649167500000|2022-04-05 14:05:00|7870|7868|7844|7842|7871|7868|7830|7828|25690
1649167800000|2022-04-05 14:10:00|7843|7841|7853|7852|7859|7857|7841|7839|7236
1649168100000|2022-04-05 14:15:00|7852|7851|7833|7831|7852|7851|7826|7825|20011
1649168400000|2022-04-05 14:20:00|7832|7830|7830|7828|7837|7836|7826|7825|22941
1649168700000|2022-04-05 14:25:00|7831|7829|7823|7821|7841|7839|7817|7814|18673
1649169000000|2022-04-05 14:30:00|7822|7820|7806|7804|7835|7833|7804|7803|16437
1649169300000|2022-04-05 14:35:00|7805|7805|7800|7798|7821|7819|7799|7798|13521
1649169600000|2022-04-05 14:40:00|7801|7799|7813|7811|7816|7814|7796|7794|19114
1649169900000|2022-04-05 14:45:00|7812|7810|7831|7828|7832|7830|7803|7801|8715
1649170200000|2022-04-05 14:50:00|7830|7829|7836|7835|7845|7843|7816|7815|27365
1649170500000|2022-04-05 14:55:00|7835|7834|7825|7823|7835|7834|7819|7818|10964
1649170800000|2022-04-05 15:00:00|7824|7822|7827|7825|7831|7829|7819|7818|13682
1649171100000|2022-04-05 15:05:00|7828|7826|7831|7830|7833|7831|7820|7818|19109
1649171400000|2022-04-05 15:10:00|7832|7831|7815|7813|7835|7833|7814|7813|15317
1649171700000|2022-04-05 15:15:00|7816|7814|7793|7791|7819|7818|7791|7789|16770
1649172000000|2022-04-05 15:20:00|7794|7792|7795|7793|7808|7806|7794|7791|16196
1649172300000|2022-04-05 15:25:00|7796|7794|7786|7783|7799|7796|7780|7778|36994
1649228400000|2022-04-06 07:00:00|7798|7788|7751|7746|7810|7806|7747|7742|43110
1649228700000|2022-04-06 07:05:00|7752|7747|7792|7790|7795|7791|7730|7726|33776
1649229000000|2022-04-06 07:10:00|7793|7791|7774|7771|7799|7795|7766|7763|23548
1649229300000|2022-04-06 07:15:00|7775|7772|7760|7758|7786|7782|7749|7746|14321
1649229600000|2022-04-06 07:20:00|7759|7757|7744|7741|7768|7764|7743|7740|5623
1649229900000|2022-04-06 07:25:00|7745|7742|7752|7749|7765|7761|7738|7735|11679
1649230200000|2022-04-06 07:30:00|7751|7748|7697|7694|7751|7749|7696|7694|23176
1649230500000|2022-04-06 07:35:00|7696|7695|7689|7685|7707|7705|7687|7684|14960
1649230800000|2022-04-06 07:40:00|7688|7684|7653|7649|7690|7688|7645|7642|53800
1649231100000|2022-04-06 07:45:00|7652|7648|7644|7642|7654|7649|7612|7610|25409
1649231400000|2022-04-06 07:50:00|7645|7643|7631|7628|7656|7652|7626|7623|11392
1649231700000|2022-04-06 07:55:00|7630|7627|7630|7626|7635|7632|7613|7610|14321
1649232000000|2022-04-06 08:00:00|7629|7628|7630|7627|7631|7629|7615|7613|9716
1649232300000|2022-04-06 08:05:00|7629|7628|7627|7625|7642|7639|7626|7624|10222
1649232600000|2022-04-06 08:10:00|7626|7624|7629|7627|7637|7635|7618|7615|14993
1649232900000|2022-04-06 08:15:00|7628|7628|7620|7618|7633|7631|7615|7613|25395
1649233200000|2022-04-06 08:20:00|7619|7617|7611|7609|7628|7625|7604|7602|9778
1649233500000|2022-04-06 08:25:00|7610|7608|7628|7625|7634|7632|7610|7608|11852
1649233800000|2022-04-06 08:30:00|7627|7624|7628|7626|7642|7640|7622|7620|11039
1649234100000|2022-04-06 08:35:00|7627|7625|7622|7619|7629|7628|7612|7611|17118
1649234400000|2022-04-06 08:40:00|7621|7618|7605|7603|7624|7622|7604|7603|7898
1649234700000|2022-04-06 08:45:00|7604|7602|7623|7620|7639|7637|7602|7600|14977
1649235000000|2022-04-06 08:50:00|7622|7619|7627|7625|7630|7628|7616|7614|18263
1649235300000|2022-04-06 08:55:00|7629|7628|7622|7620|7630|7628|7614|7612|11266
1649235600000|2022-04-06 09:00:00|7623|7621|7627|7624|7646|7644|7623|7621|11752
1649235900000|2022-04-06 09:05:00|7628|7625|7619|7616|7628|7626|7610|7608|8467
1649236200000|2022-04-06 09:10:00|7620|7617|7611|7609|7624|7622|7605|7603|4457
1649236500000|2022-04-06 09:15:00|7610|7608|7624|7621|7631|7629|7605|7603|15367
1649236800000|2022-04-06 09:20:00|7623|7620|7619|7617|7624|7621|7614|7611|4081
1649237100000|2022-04-06 09:25:00|7620|7618|7606|7604|7622|7620|7606|7604|5140
1649237400000|2022-04-06 09:30:00|7607|7605|7622|7620|7624|7621|7603|7602|13138
1649237700000|2022-04-06 09:35:00|7621|7619|7610|7608|7628|7626|7610|7608|11149
1649238000000|2022-04-06 09:40:00|7611|7609|7619|7617|7624|7622|7609|7607|5100
1649238300000|2022-04-06 09:45:00|7618|7616|7625|7624|7628|7626|7612|7610|10022
1649238600000|2022-04-06 09:50:00|7624|7623|7634|7632|7643|7641|7622|7620|4701
1649238900000|2022-04-06 09:55:00|7633|7633|7630|7628|7643|7641|7630|7628|7362
1649239200000|2022-04-06 10:00:00|7631|7629|7644|7642|7647|7645|7631|7629|6774
1649239500000|2022-04-06 10:05:00|7645|7643|7628|7626|7647|7645|7625|7623|12423
1649239800000|2022-04-06 10:10:00|7627|7625|7599|7597|7634|7633|7597|7595|37493
1649240100000|2022-04-06 10:15:00|7600|7598|7592|7590|7609|7606|7590|7588|6619
1649240400000|2022-04-06 10:20:00|7593|7591|7616|7613|7616|7615|7590|7587|13532
1649240700000|2022-04-06 10:25:00|7615|7612|7625|7622|7628|7625|7611|7608|5228
1649241000000|2022-04-06 10:30:00|7624|7623|7622|7620|7624|7623|7613|7612|5099
1649241300000|2022-04-06 10:35:00|7621|7619|7617|7615|7624|7622|7609|7607|9051
1649241600000|2022-04-06 10:40:00|7618|7616|7623|7621|7628|7626|7614|7611|5638
1649241900000|2022-04-06 10:45:00|7622|7620|7613|7610|7624|7622|7608|7606|5043
1649242200000|2022-04-06 10:50:00|7612|7609|7622|7621|7623|7621|7604|7601|5153
1649242500000|2022-04-06 10:55:00|7621|7620|7612|7610|7621|7620|7610|7608|5509
1649242800000|2022-04-06 11:00:00|7613|7611|7613|7611|7621|7619|7611|7606|5222
1649243100000|2022-04-06 11:05:00|7614|7612|7596|7593|7616|7613|7595|7592|5877
1649243400000|2022-04-06 11:10:00|7595|7592|7604|7601|7609|7606|7593|7591|8837
1649243700000|2022-04-06 11:15:00|7605|7602|7607|7605|7612|7610|7594|7591|6707
1649244000000|2022-04-06 11:20:00|7606|7604|7601|7599|7616|7614|7598|7596|7301
1649244300000|2022-04-06 11:25:00|7600|7598|7595|7593|7607|7605|7593|7591|4035
1649244600000|2022-04-06 11:30:00|7596|7592|7590|7588|7599|7597|7589|7587|10464
1649244900000|2022-04-06 11:35:00|7589|7587|7586|7585|7595|7593|7585|7582|7416
1649245200000|2022-04-06 11:40:00|7585|7584|7572|7570|7590|7588|7570|7567|7620
1649245500000|2022-04-06 11:45:00|7571|7569|7581|7579|7582|7580|7567|7565|6367
1649245800000|2022-04-06 11:50:00|7580|7578|7566|7564|7582|7580|7565|7563|6641
1649246100000|2022-04-06 11:55:00|7565|7563|7557|7556|7568|7566|7556|7553|6460
1649246400000|2022-04-06 12:00:00|7558|7555|7558|7556|7565|7563|7553|7551|3618
1649246700000|2022-04-06 12:05:00|7559|7557|7554|7552|7565|7562|7552|7550|6492
1649247000000|2022-04-06 12:10:00|7553|7551|7562|7560|7565|7563|7551|7550|7590
1649247300000|2022-04-06 12:15:00|7561|7559|7567|7566|7572|7570|7552|7550|7471
1649247600000|2022-04-06 12:20:00|7568|7567|7586|7584|7587|7584|7566|7564|12644
1649247900000|2022-04-06 12:25:00|7585|7583|7578|7576|7590|7587|7578|7576|8059
1649248200000|2022-04-06 12:30:00|7579|7577|7587|7585|7589|7587|7572|7571|14535
1649248500000|2022-04-06 12:35:00|7588|7586|7591|7589|7595|7593|7582|7580|2863
1649248800000|2022-04-06 12:40:00|7590|7588|7569|7567|7590|7588|7567|7565|5936
1649249100000|2022-04-06 12:45:00|7570|7568|7553|7550|7581|7578|7552|7550|16598
1649249400000|2022-04-06 12:50:00|7552|7549|7547|7546|7562|7560|7545|7544|11664
1649249700000|2022-04-06 12:55:00|7548|7545|7558|7556|7565|7563|7546|7544|4380
1649250000000|2022-04-06 13:00:00|7559|7557|7564|7561|7564|7562|7549|7547|4458
1649250300000|2022-04-06 13:05:00|7563|7562|7557|7555|7568|7565|7555|7553|4547
1649250600000|2022-04-06 13:10:00|7558|7556|7548|7545|7560|7558|7546|7543|9196
1649250900000|2022-04-06 13:15:00|7547|7546|7545|7544|7556|7553|7545|7543|4170
1649251200000|2022-04-06 13:20:00|7544|7543|7545|7543|7546|7544|7533|7531|6266
1649251500000|2022-04-06 13:25:00|7544|7542|7533|7531|7546|7544|7533|7530|3809
1649251800000|2022-04-06 13:30:00|7534|7532|7521|7519|7565|7562|7518|7517|22168
1649252100000|2022-04-06 13:35:00|7522|7520|7519|7517|7531|7529|7513|7510|5463
1649252400000|2022-04-06 13:40:00|7520|7516|7506|7503|7522|7520|7505|7503|12853
1649252700000|2022-04-06 13:45:00|7507|7504|7512|7509|7522|7521|7504|7502|11636
1649253000000|2022-04-06 13:50:00|7511|7508|7518|7516|7525|7524|7509|7507|6867
1649253300000|2022-04-06 13:55:00|7517|7515|7499|7496|7522|7520|7497|7495|19008
1649253600000|2022-04-06 14:00:00|7500|7497|7495|7494|7523|7520|7491|7490|16461
1649253900000|2022-04-06 14:05:00|7494|7493|7495|7492|7498|7497|7484|7482|13496
1649254200000|2022-04-06 14:10:00|7494|7491|7504|7502|7509|7507|7485|7483|12691
1649254500000|2022-04-06 14:15:00|7503|7501|7533|7531|7537|7534|7503|7501|5331
1649254800000|2022-04-06 14:20:00|7532|7530|7556|7554|7566|7564|7532|7529|23391
1649255100000|2022-04-06 14:25:00|7557|7553|7536|7533|7560|7558|7536|7533|8607
1649255400000|2022-04-06 14:30:00|7535|7532|7556|7553|7567|7565|7533|7530|8797
1649255700000|2022-04-06 14:35:00|7557|7554|7580|7577|7580|7578|7556|7554|11195
1649256000000|2022-04-06 14:40:00|7579|7576|7594|7593|7599|7597|7578|7576|30660
1649256300000|2022-04-06 14:45:00|7595|7592|7600|7599|7611|7609|7592|7590|17562
1649256600000|2022-04-06 14:50:00|7599|7598|7570|7568|7600|7599|7569|7568|17632
1649256900000|2022-04-06 14:55:00|7571|7569|7565|7563|7575|7573|7559|7557|14176
1649257200000|2022-04-06 15:00:00|7564|7562|7578|7576|7583|7582|7562|7561|11346
1649257500000|2022-04-06 15:05:00|7577|7575|7587|7585|7594|7593|7574|7573|13051
1649257800000|2022-04-06 15:10:00|7586|7586|7600|7598|7601|7599|7583|7581|19675
1649258100000|2022-04-06 15:15:00|7599|7597|7593|7591|7607|7606|7590|7588|24423
1649258400000|2022-04-06 15:20:00|7594|7592|7615|7613|7618|7616|7592|7591|20046
1649258700000|2022-04-06 15:25:00|7614|7612|7597|7595|7615|7613|7589|7588|32102
1649314800000|2022-04-07 07:00:00|7656|7650|7685|7680|7690|7686|7643|7640|25573
1649315100000|2022-04-07 07:05:00|7686|7682|7679|7674|7689|7684|7649|7644|11859
1649315400000|2022-04-07 07:10:00|7678|7673|7680|7676|7700|7698|7668|7664|14048
1649315700000|2022-04-07 07:15:00|7681|7675|7679|7675|7698|7694|7658|7655|10179
1649316000000|2022-04-07 07:20:00|7680|7676|7699|7695|7709|7704|7673|7669|7861
1649316300000|2022-04-07 07:25:00|7698|7696|7672|7668|7709|7705|7671|7667|5880
1649316600000|2022-04-07 07:30:00|7673|7669|7631|7627|7673|7670|7608|7604|16806
1649316900000|2022-04-07 07:35:00|7630|7628|7643|7639|7652|7648|7626|7623|4854
1649317200000|2022-04-07 07:40:00|7644|7640|7647|7644|7660|7656|7642|7638|6217
1649317500000|2022-04-07 07:45:00|7648|7645|7668|7665|7678|7674|7646|7642|4706
1649317800000|2022-04-07 07:50:00|7669|7664|7663|7660|7680|7677|7658|7654|2276
1649318100000|2022-04-07 07:55:00|7664|7661|7628|7625|7664|7661|7624|7621|16054
1649318400000|2022-04-07 08:00:00|7629|7626|7603|7600|7632|7629|7599|7596|8525
1649318700000|2022-04-07 08:05:00|7604|7601|7630|7627|7631|7627|7594|7591|5411
1649319000000|2022-04-07 08:10:00|7631|7628|7614|7611|7636|7633|7607|7603|11511
1649319300000|2022-04-07 08:15:00|7615|7612|7621|7618|7624|7622|7611|7609|6506
1649319600000|2022-04-07 08:20:00|7622|7619|7627|7624|7644|7643|7620|7618|9535
1649319900000|2022-04-07 08:25:00|7626|7623|7617|7614|7637|7634|7615|7612|3215
1649320200000|2022-04-07 08:30:00|7618|7615|7618|7616|7630|7628|7612|7610|4264
1649320500000|2022-04-07 08:35:00|7619|7617|7624|7622|7628|7626|7615|7613|10268
1649320800000|2022-04-07 08:40:00|7625|7623|7642|7640|7647|7644|7624|7621|2267
1649321100000|2022-04-07 08:45:00|7643|7641|7645|7643|7649|7647|7637|7634|1903
1649321400000|2022-04-07 08:50:00|7646|7644|7660|7658|7663|7661|7641|7638|5903
1649321700000|2022-04-07 08:55:00|7659|7657|7662|7659|7669|7667|7653|7650|6311
1649322000000|2022-04-07 09:00:00|7661|7658|7618|7616|7661|7658|7616|7612|20628
1649322300000|2022-04-07 09:05:00|7620|7617|7616|7614|7627|7624|7613|7611|9042
1649322600000|2022-04-07 09:10:00|7617|7616|7617|7614|7620|7618|7612|7611|6242
1649322900000|2022-04-07 09:15:00|7616|7615|7628|7626|7640|7638|7613|7611|6582
1649323200000|2022-04-07 09:20:00|7627|7625|7647|7644|7654|7652|7623|7621|1543
1649323500000|2022-04-07 09:25:00|7646|7645|7647|7644|7650|7648|7637|7636|3772
1649323800000|2022-04-07 09:30:00|7646|7645|7649|7647|7659|7656|7643|7640|4659
1649324100000|2022-04-07 09:35:00|7650|7648|7658|7656|7668|7666|7650|7648|1851
1649324400000|2022-04-07 09:40:00|7659|7657|7660|7658|7665|7662|7654|7652|5305
1649324700000|2022-04-07 09:45:00|7662|7659|7659|7658|7670|7668|7655|7653|9648
1649325000000|2022-04-07 09:50:00|7660|7659|7674|7672|7676|7674|7657|7655|5163
1649325300000|2022-04-07 09:55:00|7675|7673|7674|7671|7680|7678|7672|7670|3555
1649325600000|2022-04-07 10:00:00|7673|7670|7678|7676|7682|7681|7670|7668|5891
1649325900000|2022-04-07 10:05:00|7677|7675|7677|7674|7682|7680|7670|7668|6416
1649326200000|2022-04-07 10:10:00|7676|7673|7674|7672|7677|7675|7669|7666|4770
1649326500000|2022-04-07 10:15:00|7675|7673|7667|7665|7676|7674|7661|7658|3049
1649326800000|2022-04-07 10:20:00|7668|7666|7676|7674|7681|7679|7667|7666|3150
1649327100000|2022-04-07 10:25:00|7677|7673|7678|7676|7678|7677|7672|7670|7642
1649327400000|2022-04-07 10:30:00|7677|7675|7669|7667|7678|7676|7669|7667|4209
1649327700000|2022-04-07 10:35:00|7670|7668|7674|7672|7677|7675|7666|7664|2866
1649328000000|2022-04-07 10:40:00|7673|7673|7664|7662|7675|7673|7659|7656|2913
1649328300000|2022-04-07 10:45:00|7663|7661|7678|7676|7680|7678|7663|7661|4089
1649328600000|2022-04-07 10:50:00|7679|7677|7682|7680|7685|7683|7678|7676|2570
1649328900000|2022-04-07 10:55:00|7681|7679|7679|7678|7681|7679|7670|7668|5738
1649329200000|2022-04-07 11:00:00|7670|7665|7676|7673|7679|7677|7667|7665|7141
1649329500000|2022-04-07 11:05:00|7677|7674|7699|7695|7797|7793|7672|7669|61004
1649329800000|2022-04-07 11:10:00|7698|7693|7720|7717|7746|7742|7694|7689|14113
1649330100000|2022-04-07 11:15:00|7719|7718|7706|7703|7723|7719|7700|7697|3812
1649330400000|2022-04-07 11:20:00|7707|7704|7690|7687|7710|7707|7689|7686|4187
1649330700000|2022-04-07 11:25:00|7689|7686|7679|7676|7690|7688|7672|7670|6933
1649331000000|2022-04-07 11:30:00|7680|7677|7671|7668|7686|7684|7665|7662|6083
1649331300000|2022-04-07 11:35:00|7672|7669|7677|7674|7683|7680|7669|7666|3425
1649331600000|2022-04-07 11:40:00|7678|7675|7680|7677|7683|7681|7670|7667|4002
1649331900000|2022-04-07 11:45:00|7679|7678|7678|7675|7681|7679|7668|7666|4235
1649332200000|2022-04-07 11:50:00|7679|7676|7693|7691|7694|7691|7675|7673|8408
1649332500000|2022-04-07 11:55:00|7694|7692|7694|7692|7697|7694|7680|7678|15810
1649332800000|2022-04-07 12:00:00|7693|7691|7682|7679|7701|7698|7681|7678|5488
1649333100000|2022-04-07 12:05:00|7683|7680|7686|7684|7691|7689|7680|7677|3415
1649333400000|2022-04-07 12:10:00|7685|7685|7684|7682|7691|7689|7678|7676|4778
1649333700000|2022-04-07 12:15:00|7685|7683|7698|7696|7699|7696|7677|7674|4404
1649334000000|2022-04-07 12:20:00|7699|7697|7697|7695|7703|7701|7694|7692|3034
1649334300000|2022-04-07 12:25:00|7695|7694|7695|7693|7698|7696|7686|7684|3747
1649334600000|2022-04-07 12:30:00|7694|7692|7692|7690|7697|7696|7686|7684|5656
1649334900000|2022-04-07 12:35:00|7693|7691|7690|7687|7696|7693|7682|7679|7328
1649335200000|2022-04-07 12:40:00|7691|7688|7680|7678|7695|7693|7680|7678|2736
1649335500000|2022-04-07 12:45:00|7681|7679|7679|7677|7694|7692|7676|7674|5216
1649335800000|2022-04-07 12:50:00|7678|7676|7653|7650|7680|7678|7640|7637|14778
1649336100000|2022-04-07 12:55:00|7654|7651|7670|7667|7673|7670|7650|7647|6332
1649336400000|2022-04-07 13:00:00|7671|7668|7665|7662|7674|7672|7662|7659|2829
1649336700000|2022-04-07 13:05:00|7664|7661|7661|7659|7669|7666|7659|7657|5954
1649337000000|2022-04-07 13:10:00|7660|7658|7659|7657|7666|7664|7657|7656|5537
1649337300000|2022-04-07 13:15:00|7658|7656|7671|7669|7672|7669|7646|7644|7147
1649337600000|2022-04-07 13:20:00|7670|7667|7674|7671|7674|7672|7662|7661|4184
1649337900000|2022-04-07 13:25:00|7675|7672|7677|7675|7678|7677|7665|7663|4590
1649338200000|2022-04-07 13:30:00|7678|7676|7700|7698|7701|7699|7660|7657|14802
1649338500000|2022-04-07 13:35:00|7701|7699|7685|7682|7720|7718|7680|7677|7589
1649338800000|2022-04-07 13:40:00|7686|7683|7671|7668|7697|7695|7668|7665|12782
1649339100000|2022-04-07 13:45:00|7672|7669|7654|7651|7682|7679|7651|7648|7052
1649339400000|2022-04-07 13:50:00|7655|7652|7672|7669|7684|7682|7655|7651|10200
1649339700000|2022-04-07 13:55:00|7671|7670|7660|7658|7674|7671|7659|7657|6219
1649340000000|2022-04-07 14:00:00|7661|7659|7638|7635|7670|7668|7635|7634|12719
1649340300000|2022-04-07 14:05:00|7639|7636|7632|7630|7644|7642|7625|7622|14013
1649340600000|2022-04-07 14:10:00|7630|7629|7653|7651|7659|7657|7626|7624|6919
1649340900000|2022-04-07 14:15:00|7652|7650|7635|7632|7653|7651|7632|7629|9848
1649341200000|2022-04-07 14:20:00|7634|7631|7633|7632|7641|7639|7629|7627|4280
1649341500000|2022-04-07 14:25:00|7634|7633|7627|7624|7638|7636|7619|7618|6237
1649341800000|2022-04-07 14:30:00|7626|7625|7651|7649|7670|7667|7624|7621|11905
1649342100000|2022-04-07 14:35:00|7650|7648|7633|7631|7657|7654|7628|7626|6988
1649342400000|2022-04-07 14:40:00|7634|7632|7623|7621|7634|7633|7619|7616|8215
1649342700000|2022-04-07 14:45:00|7624|7620|7619|7616|7631|7629|7616|7613|14908
1649343000000|2022-04-07 14:50:00|7620|7617|7618|7615|7632|7631|7612|7610|9741
1649343300000|2022-04-07 14:55:00|7617|7614|7616|7614|7625|7623|7612|7610|8937
1649343600000|2022-04-07 15:00:00|7617|7613|7634|7632|7651|7648|7617|7613|21794
1649343900000|2022-04-07 15:05:00|7635|7631|7622|7620|7636|7634|7619|7617|7603
1649344200000|2022-04-07 15:10:00|7621|7619|7612|7610|7621|7620|7602|7601|7380
1649344500000|2022-04-07 15:15:00|7611|7609|7611|7609|7615|7614|7602|7601|9833
1649344800000|2022-04-07 15:20:00|7610|7608|7605|7603|7618|7616|7604|7602|17303
1649345100000|2022-04-07 15:25:00|7604|7604|7581|7576|7605|7604|7576|7574|36724
1649401200000|2022-04-08 07:00:00|7720|7719|7678|7672|7720|7719|7676|7671|11225
1649401500000|2022-04-08 07:05:00|7679|7673|7690|7685|7698|7695|7664|7660|32488
1649401800000|2022-04-08 07:10:00|7691|7686|7706|7702|7713|7709|7679|7676|11685
1649402100000|2022-04-08 07:15:00|7707|7703|7687|7684|7708|7704|7673|7669|12320
1649402400000|2022-04-08 07:20:00|7688|7685|7700|7696|7714|7710|7685|7681|7982
1649402700000|2022-04-08 07:25:00|7701|7697|7698|7696|7703|7700|7685|7682|8088
1649403000000|2022-04-08 07:30:00|7699|7695|7674|7671|7699|7695|7665|7661|6395
1649403300000|2022-04-08 07:35:00|7675|7672|7697|7694|7700|7698|7675|7672|2155
1649403600000|2022-04-08 07:40:00|7698|7695|7688|7685|7701|7700|7683|7680|7429
1649403900000|2022-04-08 07:45:00|7687|7684|7703|7701|7705|7703|7683|7680|4470
1649404200000|2022-04-08 07:50:00|7704|7702|7712|7709|7719|7716|7703|7700|8591
1649404500000|2022-04-08 07:55:00|7711|7708|7722|7720|7726|7723|7703|7700|18173
1649404800000|2022-04-08 08:00:00|7721|7719|7742|7740|7743|7741|7719|7716|11023
1649405100000|2022-04-08 08:05:00|7743|7741|7738|7736|7744|7741|7732|7729|5135
1649405400000|2022-04-08 08:10:00|7739|7737|7745|7743|7746|7745|7737|7735|4023
1649405700000|2022-04-08 08:15:00|7744|7744|7747|7745|7750|7748|7737|7735|5990
1649406000000|2022-04-08 08:20:00|7746|7744|7753|7750|7765|7762|7744|7742|13489
1649406300000|2022-04-08 08:25:00|7752|7749|7767|7765|7774|7772|7748|7746|6673
1649406600000|2022-04-08 08:30:00|7766|7764|7765|7762|7774|7772|7763|7761|3617
1649406900000|2022-04-08 08:35:00|7766|7763|7768|7766|7774|7772|7761|7758|3382
1649407200000|2022-04-08 08:40:00|7767|7765|7748|7745|7768|7765|7746|7743|8445
1649407500000|2022-04-08 08:45:00|7747|7744|7738|7735|7751|7748|7738|7735|5520
1649407800000|2022-04-08 08:50:00|7739|7736|7715|7712|7745|7743|7714|7711|7526
1649408100000|2022-04-08 08:55:00|7714|7711|7715|7712|7723|7720|7699|7697|7557
1649408400000|2022-04-08 09:00:00|7714|7711|7705|7703|7714|7712|7696|7694|7204
1649408700000|2022-04-08 09:05:00|7706|7704|7712|7710|7718|7715|7702|7699|7118
1649409000000|2022-04-08 09:10:00|7711|7709|7719|7717|7719|7717|7706|7703|4829
1649409300000|2022-04-08 09:15:00|7720|7718|7732|7730|7735|7733|7720|7718|5352
1649409600000|2022-04-08 09:20:00|7731|7731|7741|7738|7743|7740|7731|7728|4974
1649409900000|2022-04-08 09:25:00|7740|7737|7746|7744|7749|7747|7738|7736|4734
1649410200000|2022-04-08 09:30:00|7744|7745|7752|7750|7753|7752|7743|7742|6251
1649410500000|2022-04-08 09:35:00|7753|7751|7752|7750|7758|7756|7746|7743|3628
1649410800000|2022-04-08 09:40:00|7751|7749|7746|7744|7755|7753|7739|7738|5510
1649411100000|2022-04-08 09:45:00|7747|7745|7761|7759|7762|7760|7746|7743|8447
1649411400000|2022-04-08 09:50:00|7760|7758|7758|7756|7762|7760|7752|7750|3121
1649411700000|2022-04-08 09:55:00|7757|7757|7758|7756|7760|7758|7755|7753|2543
1649412000000|2022-04-08 10:00:00|7757|7755|7755|7753|7767|7765|7751|7749|8864
1649412300000|2022-04-08 10:05:00|7754|7754|7751|7749|7756|7754|7749|7748|2010
1649412600000|2022-04-08 10:10:00|7750|7750|7716|7714|7756|7754|7714|7711|17669
1649412900000|2022-04-08 10:15:00|7715|7715|7719|7717|7740|7738|7712|7709|9361
1649413200000|2022-04-08 10:20:00|7720|7718|7733|7730|7734|7731|7716|7715|3879
1649413500000|2022-04-08 10:25:00|7732|7731|7731|7728|7732|7731|7723|7721|3414
1649413800000|2022-04-08 10:30:00|7730|7727|7725|7722|7732|7730|7719|7717|1789
1649414100000|2022-04-08 10:35:00|7724|7723|7725|7723|7726|7724|7720|7718|2066
1649414400000|2022-04-08 10:40:00|7726|7724|7726|7724|7729|7728|7722|7720|1032
1649414700000|2022-04-08 10:45:00|7725|7723|7727|7725|7729|7727|7718|7716|4393
1649415000000|2022-04-08 10:50:00|7728|7726|7731|7729|7735|7732|7727|7725|3384
1649415300000|2022-04-08 10:55:00|7730|7730|7732|7730|7738|7735|7729|7728|5502
1649415600000|2022-04-08 11:00:00|7738|7736|7725|7723|7738|7736|7725|7723|18275
1649415900000|2022-04-08 11:05:00|7724|7724|7735|7733|7735|7734|7724|7723|1512
1649416200000|2022-04-08 11:10:00|7734|7732|7726|7724|7736|7734|7723|7722|2424
1649416500000|2022-04-08 11:15:00|7725|7723|7733|7730|7737|7734|7723|7722|2188
1649416800000|2022-04-08 11:20:00|7732|7731|7732|7731|7740|7738|7731|7729|5426
1649417100000|2022-04-08 11:25:00|7733|7732|7736|7734|7737|7735|7732|7730|1250
1649417400000|2022-04-08 11:30:00|7735|7733|7734|7732|7740|7738|7731|7730|1093
1649417700000|2022-04-08 11:35:00|7733|7731|7735|7733|7737|7735|7732|7731|534
1649418000000|2022-04-08 11:40:00|7736|7734|7732|7730|7739|7737|7731|7730|1762
1649418300000|2022-04-08 11:45:00|7731|7731|7736|7734|7740|7738|7731|7730|1727
1649418600000|2022-04-08 11:50:00|7735|7733|7732|7730|7735|7734|7727|7724|3103
1649418900000|2022-04-08 11:55:00|7731|7729|7721|7719|7731|7730|7713|7711|1575
1649419200000|2022-04-08 12:00:00|7722|7720|7718|7717|7727|7725|7715|7713|1631
1649419500000|2022-04-08 12:05:00|7719|7718|7723|7721|7723|7721|7716|7713|4628
1649419800000|2022-04-08 12:10:00|7724|7722|7715|7713|7726|7724|7713|7711|1361
1649420100000|2022-04-08 12:15:00|7716|7714|7707|7705|7724|7722|7704|7702|6166
1649420400000|2022-04-08 12:20:00|7706|7704|7712|7710|7715|7713|7705|7704|2567
1649420700000|2022-04-08 12:25:00|7711|7709|7710|7708|7715|7712|7706|7704|2887
1649421000000|2022-04-08 12:30:00|7709|7707|7703|7701|7713|7711|7699|7697|5038
1649421300000|2022-04-08 12:35:00|7702|7700|7698|7697|7704|7702|7695|7693|4298
1649421600000|2022-04-08 12:40:00|7699|7698|7696|7694|7703|7702|7691|7690|13814
1649421900000|2022-04-08 12:45:00|7695|7693|7686|7685|7702|7700|7684|7682|7873
1649422200000|2022-04-08 12:50:00|7685|7684|7679|7676|7697|7694|7675|7673|7938
1649422500000|2022-04-08 12:55:00|7678|7677|7682|7680|7684|7682|7673|7670|4759
1649422800000|2022-04-08 13:00:00|7683|7681|7664|7662|7683|7681|7660|7658|5365
1649423100000|2022-04-08 13:05:00|7663|7661|7654|7652|7663|7661|7653|7651|4375
1649423400000|2022-04-08 13:10:00|7655|7651|7661|7659|7666|7664|7649|7647|5083
1649423700000|2022-04-08 13:15:00|7660|7658|7659|7657|7661|7659|7649|7647|4413
1649424000000|2022-04-08 13:20:00|7658|7656|7650|7647|7658|7656|7641|7640|4186
1649424300000|2022-04-08 13:25:00|7647|7646|7642|7640|7650|7648|7633|7632|7029
1649424600000|2022-04-08 13:30:00|7643|7641|7633|7631|7650|7648|7631|7630|8890
1649424900000|2022-04-08 13:35:00|7632|7630|7639|7637|7644|7642|7627|7624|7338
1649425200000|2022-04-08 13:40:00|7638|7636|7644|7642|7652|7649|7626|7624|5762
1649425500000|2022-04-08 13:45:00|7645|7643|7656|7653|7659|7656|7641|7639|5128
1649425800000|2022-04-08 13:50:00|7655|7652|7649|7647|7660|7658|7641|7639|3859
1649426100000|2022-04-08 13:55:00|7648|7646|7647|7644|7659|7656|7636|7634|12764
1649426400000|2022-04-08 14:00:00|7646|7643|7663|7662|7663|7662|7637|7634|9187
1649426700000|2022-04-08 14:05:00|7662|7661|7685|7683|7689|7687|7655|7653|10513
1649427000000|2022-04-08 14:10:00|7684|7682|7668|7666|7687|7685|7657|7655|13014
1649427300000|2022-04-08 14:15:00|7667|7665|7662|7660|7671|7669|7657|7654|9308
1649427600000|2022-04-08 14:20:00|7663|7661|7669|7667|7673|7671|7655|7653|6271
1649427900000|2022-04-08 14:25:00|7670|7668|7689|7687|7692|7689|7667|7665|10831
1649428200000|2022-04-08 14:30:00|7688|7686|7693|7690|7698|7696|7684|7682|7608
1649428500000|2022-04-08 14:35:00|7694|7691|7698|7696|7700|7698|7690|7688|6778
1649428800000|2022-04-08 14:40:00|7697|7695|7692|7690|7700|7698|7688|7686|6106
1649429100000|2022-04-08 14:45:00|7691|7689|7690|7688|7699|7697|7684|7683|7464
1649429400000|2022-04-08 14:50:00|7691|7689|7708|7706|7715|7713|7688|7686|7366
1649429700000|2022-04-08 14:55:00|7707|7705|7723|7721|7728|7726|7704|7702|22236
1649430000000|2022-04-08 15:00:00|7722|7720|7717|7716|7729|7727|7714|7713|12020
1649430300000|2022-04-08 15:05:00|7718|7717|7723|7722|7733|7731|7717|7717|15656
1649430600000|2022-04-08 15:10:00|7722|7721|7712|7711|7723|7721|7710|7708|8880
1649430900000|2022-04-08 15:15:00|7713|7712|7706|7705|7717|7715|7703|7701|14378
1649431200000|2022-04-08 15:20:00|7707|7706|7704|7703|7707|7706|7697|7695|11197
1649431500000|2022-04-08 15:25:00|7703|7702|7706|7704|7709|7707|7699|7697|13214
1649055600000|2022-04-04 07:00:00|7960|7950|7906|7900|7974|7967|7905|7900|32890
1649055900000|2022-04-04 07:05:00|7905|7898|7835|7832|7905|7898|7830|7827|23081
1649056200000|2022-04-04 07:10:00|7834|7830|7802|7797|7838|7834|7799|7797|26522
1649056500000|2022-04-04 07:15:00|7803|7798|7826|7822|7841|7837|7798|7796|21991
1649056800000|2022-04-04 07:20:00|7825|7821|7815|7811|7828|7825|7807|7804|18073
1649057100000|2022-04-04 07:25:00|7816|7810|7822|7818|7830|7827|7798|7795|11379
1649057400000|2022-04-04 07:30:00|7823|7819|7836|7833|7842|7838|7822|7819|11720
1649057700000|2022-04-04 07:35:00|7837|7834|7844|7841|7850|7848|7837|7833|4919
1649058000000|2022-04-04 07:40:00|7845|7842|7852|7849|7856|7853|7841|7838|6550
1649058300000|2022-04-04 07:45:00|7853|7850|7847|7844|7859|7858|7841|7838|3632
1649058600000|2022-04-04 07:50:00|7848|7845|7853|7852|7860|7857|7844|7842|5391
1649058900000|2022-04-04 07:55:00|7854|7853|7858|7855|7867|7864|7849|7847|9682
1649059200000|2022-04-04 08:00:00|7859|7856|7841|7837|7866|7863|7829|7827|14331
1649059500000|2022-04-04 08:05:00|7842|7838|7845|7842|7864|7862|7840|7837|6868
1649059800000|2022-04-04 08:10:00|7844|7841|7847|7844|7849|7846|7834|7831|3862
1649060100000|2022-04-04 08:15:00|7846|7843|7834|7832|7849|7846|7822|7820|4747
1649060400000|2022-04-04 08:20:00|7835|7833|7857|7854|7859|7857|7830|7828|2995
1649060700000|2022-04-04 08:25:00|7858|7855|7869|7866|7869|7867|7845|7842|2662
1649061000000|2022-04-04 08:30:00|7870|7867|7881|7878|7892|7889|7870|7866|7849
1649061300000|2022-04-04 08:35:00|7880|7879|7874|7871|7884|7882|7869|7866|4516
1649061600000|2022-04-04 08:40:00|7873|7870|7861|7859|7873|7870|7857|7855|8415
1649061900000|2022-04-04 08:45:00|7862|7860|7882|7879|7884|7881|7862|7859|3180
1649062200000|2022-04-04 08:50:00|7883|7880|7885|7883|7886|7884|7875|7873|3205
1649062500000|2022-04-04 08:55:00|7886|7884|7874|7872|7887|7885|7872|7870|13408
1649062800000|2022-04-04 09:00:00|7873|7871|7910|7908|7917|7914|7872|7870|8198
1649063100000|2022-04-04 09:05:00|7911|7909|7941|7940|7944|7941|7911|7908|10141
1649063400000|2022-04-04 09:10:00|7942|7941|7930|7929|7948|7946|7928|7926|6837
1649063700000|2022-04-04 09:15:00|7929|7928|7920|7918|7940|7937|7916|7915|8870
1649064000000|2022-04-04 09:20:00|7921|7919|7927|7926|7932|7929|7913|7912|7639
1649064300000|2022-04-04 09:25:00|7926|7925|7940|7938|7945|7943|7923|7921|7643
1649064600000|2022-04-04 09:30:00|7941|7939|7943|7941|7944|7942|7932|7930|4804
1649064900000|2022-04-04 09:35:00|7944|7942|7963|7961|7965|7963|7944|7942|5977
1649065200000|2022-04-04 09:40:00|7964|7962|7959|7957|7977|7975|7955|7953|14466
1649065500000|2022-04-04 09:45:00|7958|7956|7962|7960|7972|7969|7957|7955|5143
1649065800000|2022-04-04 09:50:00|7963|7961|7966|7964|7977|7974|7958|7955|4154
1649066100000|2022-04-04 09:55:00|7965|7963|7988|7986|7992|7990|7964|7962|9494
1649066400000|2022-04-04 10:00:00|7987|7985|7989|7986|7996|7994|7977|7975|11012
1649066700000|2022-04-04 10:05:00|7990|7987|7995|7993|7997|7995|7985|7983|6383
1649067000000|2022-04-04 10:10:00|7996|7994|8007|8004|8008|8005|7992|7991|10481
1649067300000|2022-04-04 10:15:00|8008|8005|7995|7993|8014|8012|7979|7974|27112
1649067600000|2022-04-04 10:20:00|7996|7994|7997|7995|8000|7997|7992|7989|2686
1649067900000|2022-04-04 10:25:00|7998|7992|7982|7979|7998|7994|7978|7976|2990
1649068200000|2022-04-04 10:30:00|7983|7980|7978|7977|7987|7985|7976|7974|6534
1649068500000|2022-04-04 10:35:00|7977|7976|7970|7968|7978|7976|7964|7962|4843
1649068800000|2022-04-04 10:40:00|7971|7969|7970|7967|7974|7972|7966|7964|1751
1649069100000|2022-04-04 10:45:00|7971|7968|7978|7975|7984|7981|7966|7963|3254
1649069400000|2022-04-04 10:50:00|7979|7976|7975|7972|7981|7979|7965|7963|3185
1649069700000|2022-04-04 10:55:00|7976|7973|7975|7973|7983|7981|7969|7967|7212
1649070000000|2022-04-04 11:00:00|7976|7975|7976|7974|7980|7978|7969|7967|4102
1649070300000|2022-04-04 11:05:00|7977|7975|7984|7982|7987|7985|7973|7970|3207
1649070600000|2022-04-04 11:10:00|7985|7983|7969|7967|7987|7984|7965|7962|2847
1649070900000|2022-04-04 11:15:00|7968|7966|7970|7968|7982|7980|7963|7961|4002
1649071200000|2022-04-04 11:20:00|7969|7967|7966|7963|7980|7978|7958|7956|7998
1649071500000|2022-04-04 11:25:00|7965|7964|7978|7976|7979|7976|7959|7956|2674
1649071800000|2022-04-04 11:30:00|7979|7975|7969|7966|7984|7981|7967|7964|2737
1649072100000|2022-04-04 11:35:00|7968|7967|7963|7961|7969|7967|7961|7959|1518
1649072400000|2022-04-04 11:40:00|7964|7962|7972|7970|7973|7971|7964|7962|1047
1649072700000|2022-04-04 11:45:00|7971|7969|7969|7968|7972|7970|7965|7963|1348
1649073000000|2022-04-04 11:50:00|7968|7967|7974|7972|7974|7972|7964|7962|3007
1649073300000|2022-04-04 11:55:00|7975|7973|7964|7962|7980|7979|7963|7961|2573
1649073600000|2022-04-04 12:00:00|7963|7963|7965|7964|7971|7969|7961|7959|1779
1649073900000|2022-04-04 12:05:00|7966|7965|7954|7951|7969|7966|7950|7948|3709
1649074200000|2022-04-04 12:10:00|7953|7952|7966|7964|7972|7970|7952|7950|2770
1649074500000|2022-04-04 12:15:00|7967|7965|7976|7974|7981|7979|7967|7964|2495
1649074800000|2022-04-04 12:20:00|7977|7975|7982|7980|7987|7984|7977|7975|1834
1649075100000|2022-04-04 12:25:00|7983|7981|7972|7971|7983|7981|7972|7970|2461
1649075400000|2022-04-04 12:30:00|7971|7970|7965|7963|7979|7977|7964|7963|2866
1649075700000|2022-04-04 12:35:00|7966|7964|7946|7944|7966|7964|7946|7944|3869
1649076000000|2022-04-04 12:40:00|7947|7943|7949|7947|7959|7957|7943|7941|3623
1649076300000|2022-04-04 12:45:00|7948|7948|7942|7940|7952|7951|7939|7937|5440
1649076600000|2022-04-04 12:50:00|7943|7941|7950|7949|7955|7953|7942|7941|4638
1649076900000|2022-04-04 12:55:00|7951|7948|7949|7947|7954|7952|7946|7943|1329
1649077200000|2022-04-04 13:00:00|7950|7948|7948|7946|7957|7955|7947|7946|4978
1649077500000|2022-04-04 13:05:00|7949|7947|7952|7949|7953|7951|7948|7946|1067
1649077800000|2022-04-04 13:10:00|7951|7950|7959|7957|7961|7959|7950|7948|2122
1649078100000|2022-04-04 13:15:00|7958|7956|7960|7958|7960|7959|7950|7947|2009
1649078400000|2022-04-04 13:20:00|7961|7960|7961|7959|7965|7962|7949|7946|4003
1649078700000|2022-04-04 13:25:00|7960|7958|7963|7960|7965|7963|7956|7954|3558
1649079000000|2022-04-04 13:30:00|7962|7961|7949|7947|7968|7966|7938|7936|9287
1649079300000|2022-04-04 13:35:00|7950|7948|7946|7944|7959|7956|7941|7939|5648
1649079600000|2022-04-04 13:40:00|7947|7945|7969|7967|7969|7967|7946|7944|4293
1649079900000|2022-04-04 13:45:00|7970|7968|7972|7970|7974|7972|7961|7959|5401
1649080200000|2022-04-04 13:50:00|7973|7971|7982|7980|7994|7992|7972|7970|8716
1649080500000|2022-04-04 13:55:00|7983|7981|8000|7998|8003|8000|7982|7980|6026
1649080800000|2022-04-04 14:00:00|8001|7999|8003|8001|8008|8006|7989|7988|8208
1649081100000|2022-04-04 14:05:00|8002|8000|8002|7999|8018|8016|7998|7996|3747
1649081400000|2022-04-04 14:10:00|8001|8000|8016|8014|8019|8016|8000|7998|4248
1649081700000|2022-04-04 14:15:00|8017|8013|8004|8001|8017|8015|7987|7985|3982
1649082000000|2022-04-04 14:20:00|8003|8003|8005|8003|8018|8016|8000|7999|12634
1649082300000|2022-04-04 14:25:00|8004|8002|8010|8007|8010|8007|7998|7996|5409
1649082600000|2022-04-04 14:30:00|8009|8008|7997|7995|8010|8009|7995|7993|3237
1649082900000|2022-04-04 14:35:00|7998|7996|8003|8000|8009|8007|7994|7992|4800
1649083200000|2022-04-04 14:40:00|8004|8001|7987|7985|8005|8003|7982|7980|5534
1649083500000|2022-04-04 14:45:00|7988|7986|7999|7997|8003|8001|7983|7981|5294
1649083800000|2022-04-04 14:50:00|7998|7998|7996|7994|8009|8006|7996|7994|4584
1649084100000|2022-04-04 14:55:00|7997|7995|7999|7997|8005|8003|7997|7994|2868
1649084400000|2022-04-04 15:00:00|7998|7996|7998|7997|8005|8004|7996|7994|3915
1649084700000|2022-04-04 15:05:00|7997|7996|7998|7996|8005|8004|7994|7993|7628
1649085000000|2022-04-04 15:10:00|7997|7995|7994|7993|8000|7999|7990|7988|10984
1649085300000|2022-04-04 15:15:00|7993|7992|8004|8003|8005|8003|7987|7986|10994
1649085600000|2022-04-04 15:20:00|8003|8002|8005|8003|8013|8011|8002|8001|12802
1649085900000|2022-04-04 15:25:00|8006|8004|8012|8009|8016|8015|7998|7996|18159
1649142000000|2022-04-05 07:00:00|7974|7970|7956|7951|7997|7993|7952|7946|12493
1649142300000|2022-04-05 07:05:00|7955|7952|7937|7934|7963|7958|7924|7918|8922
1649142600000|2022-04-05 07:10:00|7938|7935|7947|7943|7956|7952|7931|7927|10569
1649142900000|2022-04-05 07:15:00|7946|7942|7987|7983|7988|7983|7941|7938|9427
1649143200000|2022-04-05 07:20:00|7988|7984|7994|7991|7997|7993|7982|7979|4266
1649143500000|2022-04-05 07:25:00|7993|7990|8036|8032|8046|8043|7981|7979|12717
1649143800000|2022-04-05 07:30:00|8035|8031|8022|8018|8035|8032|8013|8010|8765
1649144100000|2022-04-05 07:35:00|8021|8017|8040|8036|8050|8048|8020|8017|11559
1649144400000|2022-04-05 07:40:00|8041|8037|8048|8045|8050|8047|8033|8030|8219
1649144700000|2022-04-05 07:45:00|8047|8046|8058|8055|8063|8061|8032|8029|10939
1649145000000|2022-04-05 07:50:00|8057|8054|8042|8040|8057|8054|8030|8027|8013
1649145300000|2022-04-05 07:55:00|8041|8039|8029|8026|8045|8042|8026|8023|2926
1649145600000|2022-04-05 08:00:00|8030|8027|8017|8014|8038|8035|8016|8014|5398
1649145900000|2022-04-05 08:05:00|8018|8015|8030|8027|8034|8031|8016|8013|4014
1649146200000|2022-04-05 08:10:00|8029|8028|8047|8044|8055|8053|8029|8028|8568
1649146500000|2022-04-05 08:15:00|8046|8043|8036|8034|8053|8050|8032|8029|4169
1649146800000|2022-04-05 08:20:00|8035|8033|8044|8041|8051|8048|8034|8033|3115
1649147100000|2022-04-05 08:25:00|8043|8042|8046|8044|8054|8053|8038|8037|3909
1649147400000|2022-04-05 08:30:00|8045|8043|8021|8018|8047|8044|8016|8014|11090
1649147700000|2022-04-05 08:35:00|8020|8019|8032|8029|8038|8035|8020|8018|2810
1649148000000|2022-04-05 08:40:00|8033|8030|8043|8040|8048|8046|8032|8030|4063
1649148300000|2022-04-05 08:45:00|8042|8039|8023|8021|8042|8040|8022|8019|4873
1649148600000|2022-04-05 08:50:00|8022|8020|8030|8028|8036|8033|8021|8019|2128
1649148900000|2022-04-05 08:55:00|8029|8027|8021|8018|8040|8038|8018|8016|12398
1649149200000|2022-04-05 09:00:00|8020|8019|8028|8026|8031|8030|8019|8018|4807
1649149500000|2022-04-05 09:05:00|8029|8027|8020|8018|8031|8029|8020|8018|2206
1649149800000|2022-04-05 09:10:00|8021|8019|8027|8025|8031|8029|8021|8019|3419
1649150100000|2022-04-05 09:15:00|8028|8026|8011|8009|8033|8031|8011|8009|6729
1649150400000|2022-04-05 09:20:00|8010|8010|7995|7992|8013|8012|7989|7986|7947
1649150700000|2022-04-05 09:25:00|7994|7993|7977|7975|8002|8000|7975|7972|8891
1649151000000|2022-04-05 09:30:00|7978|7976|7975|7973|7990|7988|7974|7972|3119
1649151300000|2022-04-05 09:35:00|7974|7972|7958|7956|7980|7978|7958|7956|6030
1649151600000|2022-04-05 09:40:00|7959|7957|7956|7954|7967|7965|7953|7951|10908
1649151900000|2022-04-05 09:45:00|7955|7953|7933|7930|7955|7953|7928|7925|21281
1649152200000|2022-04-05 09:50:00|7934|7931|7941|7939|7948|7946|7928|7926|7538
1649152500000|2022-04-05 09:55:00|7940|7938|7922|7920|7941|7939|7920|7917|3845
1649152800000|2022-04-05 10:00:00|7921|7919|7950|7948|7957|7954|7920|7919|16294
1649153100000|2022-04-05 10:05:00|7951|7949|7911|7908|7953|7950|7905|7903|11552
1649153400000|2022-04-05 10:10:00|7910|7907|7917|7915|7925|7922|7906|7903|4018
1649153700000|2022-04-05 10:15:00|7916|7914|7910|7908|7923|7920|7907|7905|6717
1649154000000|2022-04-05 10:20:00|7909|7907|7900|7897|7915|7912|7894|7891|9675
1649154300000|2022-04-05 10:25:00|7901|7898|7911|7908|7917|7914|7893|7890|12937
1649154600000|2022-04-05 10:30:00|7912|7909|7898|7896|7918|7916|7893|7891|5199
1649154900000|2022-04-05 10:35:00|7899|7895|7905|7903|7910|7907|7892|7890|3069
1649155200000|2022-04-05 10:40:00|7904|7902|7916|7914|7917|7916|7903|7901|5023
1649155500000|2022-04-05 10:45:00|7915|7913|7892|7890|7915|7913|7891|7889|4188
1649155800000|2022-04-05 10:50:00|7891|7889|7907|7906|7909|7908|7890|7887|6937
1649156100000|2022-04-05 10:55:00|7908|7907|7888|7885|7909|7907|7884|7882|13658
1649156400000|2022-04-05 11:00:00|7887|7886|7878|7876|7894|7892|7873|7870|14526
1649156700000|2022-04-05 11:05:00|7877|7875|7870|7867|7890|7888|7869|7867|5200
1649157000000|2022-04-05 11:10:00|7869|7866|7863|7861|7872|7870|7856|7854|11888
1649157300000|2022-04-05 11:15:00|7864|7862|7864|7863|7868|7866|7861|7859|4924
1649157600000|2022-04-05 11:20:00|7863|7862|7862|7860|7871|7869|7861|7859|7759
1649157900000|2022-04-05 11:25:00|7863|7862|7873|7871|7876|7875|7862|7860|7470
1649158200000|2022-04-05 11:30:00|7874|7872|7872|7870|7881|7879|7871|7870|4017
1649158500000|2022-04-05 11:35:00|7873|7871|7875|7873|7876|7873|7865|7863|4072
1649158800000|2022-04-05 11:40:00|7876|7874|7891|7889|7893|7890|7875|7873|7163
1649159100000|2022-04-05 11:45:00|7890|7888|7894|7892|7896|7894|7887|7884|2939
1649159400000|2022-04-05 11:50:00|7893|7893|7884|7881|7894|7893|7881|7878|5862
1649159700000|2022-04-05 11:55:00|7882|7882|7901|7899|7901|7899|7881|7879|3593
1649160000000|2022-04-05 12:00:00|7902|7900|7896|7894|7915|7912|7891|7889|18474
1649160300000|2022-04-05 12:05:00|7895|7893|7888|7886|7896|7894|7885|7883|2012
1649160600000|2022-04-05 12:10:00|7887|7885|7881|7879|7889|7887|7880|7879|16752
1649160900000|2022-04-05 12:15:00|7882|7878|7870|7868|7883|7881|7869|7867|13872
1649161200000|2022-04-05 12:20:00|7869|7869|7857|7854|7877|7875|7854|7852|11366
1649161500000|2022-04-05 12:25:00|7856|7855|7857|7854|7864|7862|7853|7851|13584
1649161800000|2022-04-05 12:30:00|7856|7855|7859|7857|7863|7860|7840|7838|8397
1649162100000|2022-04-05 12:35:00|7860|7858|7875|7872|7875|7872|7859|7857|14287
1649162400000|2022-04-05 12:40:00|7874|7871|7869|7867|7879|7876|7858|7856|10767
1649162700000|2022-04-05 12:45:00|7870|7868|7852|7851|7872|7870|7851|7850|29079
1649163000000|2022-04-05 12:50:00|7853|7852|7859|7857|7863|7860|7851|7849|7909
1649163300000|2022-04-05 12:55:00|7858|7856|7850|7848|7864|7862|7838|7836|29521
1649163600000|2022-04-05 13:00:00|7849|7849|7853|7851|7866|7865|7849|7848|7373
1649163900000|2022-04-05 13:05:00|7852|7850|7852|7850|7853|7850|7839|7837|2799
1649164200000|2022-04-05 13:10:00|7851|7849|7844|7842|7857|7854|7843|7841|2894
1649164500000|2022-04-05 13:15:00|7843|7843|7842|7840|7850|7848|7839|7837|3417
1649164800000|2022-04-05 13:20:00|7841|7839|7834|7832|7844|7841|7832|7830|4449
1649165100000|2022-04-05 13:25:00|7833|7831|7833|7831|7843|7841|7831|7830|6020
1649165400000|2022-04-05 13:30:00|7834|7832|7849|7847|7853|7851|7832|7831|15852
1649165700000|2022-04-05 13:35:00|7850|7848|7860|7858|7863|7861|7845|7843|9569
1649166000000|2022-04-05 13:40:00|7861|7857|7848|7846|7868|7866|7846|7845|11012
1649166300000|2022-04-05 13:45:00|7849|7847|7856|7854|7863|7860|7849|7847|4714
1649166600000|2022-04-05 13:50:00|7855|7853|7851|7849|7856|7854|7834|7832|11053
1649166900000|2022-04-05 13:55:00|7852|7850|7858|7857|7862|7860|7845|7843|5898
1649167200000|2022-04-05 14:00:00|7860|7858|7871|7869|7882|7880|7856|7853|11458
1649167500000|2022-04-05 14:05:00|7870|7868|7844|7842|7871|7868|7830|7828|25690
1649167800000|2022-04-05 14:10:00|7843|7841|7853|7852|7859|7857|7841|7839|7236
1649168100000|2022-04-05 14:15:00|7852|7851|7833|7831|7852|7851|7826|7825|20011
1649168400000|2022-04-05 14:20:00|7832|7830|7830|7828|7837|7836|7826|7825|22941
1649168700000|2022-04-05 14:25:00|7831|7829|7823|7821|7841|7839|7817|7814|18673
1649169000000|2022-04-05 14:30:00|7822|7820|7806|7804|7835|7833|7804|7803|16437
1649169300000|2022-04-05 14:35:00|7805|7805|7800|7798|7821|7819|7799|7798|13521
1649169600000|2022-04-05 14:40:00|7801|7799|7813|7811|7816|7814|7796|7794|19114
1649169900000|2022-04-05 14:45:00|7812|7810|7831|7828|7832|7830|7803|7801|8715
1649170200000|2022-04-05 14:50:00|7830|7829|7836|7835|7845|7843|7816|7815|27365
1649170500000|2022-04-05 14:55:00|7835|7834|7825|7823|7835|7834|7819|7818|10964
1649170800000|2022-04-05 15:00:00|7824|7822|7827|7825|7831|7829|7819|7818|13682
1649171100000|2022-04-05 15:05:00|7828|7826|7831|7830|7833|7831|7820|7818|19109
1649171400000|2022-04-05 15:10:00|7832|7831|7815|7813|7835|7833|7814|7813|15317
1649171700000|2022-04-05 15:15:00|7816|7814|7793|7791|7819|7818|7791|7789|16770
1649172000000|2022-04-05 15:20:00|7794|7792|7795|7793|7808|7806|7794|7791|16196
1649172300000|2022-04-05 15:25:00|7796|7794|7786|7783|7799|7796|7780|7778|36994
1649228400000|2022-04-06 07:00:00|7798|7788|7751|7746|7810|7806|7747|7742|43110
1649228700000|2022-04-06 07:05:00|7752|7747|7792|7790|7795|7791|7730|7726|33776
1649229000000|2022-04-06 07:10:00|7793|7791|7774|7771|7799|7795|7766|7763|23548
1649229300000|2022-04-06 07:15:00|7775|7772|7760|7758|7786|7782|7749|7746|14321
1649229600000|2022-04-06 07:20:00|7759|7757|7744|7741|7768|7764|7743|7740|5623
1649229900000|2022-04-06 07:25:00|7745|7742|7752|7749|7765|7761|7738|7735|11679
1649230200000|2022-04-06 07:30:00|7751|7748|7697|7694|7751|7749|7696|7694|23176
1649230500000|2022-04-06 07:35:00|7696|7695|7689|7685|7707|7705|7687|7684|14960
1649230800000|2022-04-06 07:40:00|7688|7684|7653|7649|7690|7688|7645|7642|53800
1649231100000|2022-04-06 07:45:00|7652|7648|7644|7642|7654|7649|7612|7610|25409
1649231400000|2022-04-06 07:50:00|7645|7643|7631|7628|7656|7652|7626|7623|11392
1649231700000|2022-04-06 07:55:00|7630|7627|7630|7626|7635|7632|7613|7610|14321
1649232000000|2022-04-06 08:00:00|7629|7628|7630|7627|7631|7629|7615|7613|9716
1649232300000|2022-04-06 08:05:00|7629|7628|7627|7625|7642|7639|7626|7624|10222
1649232600000|2022-04-06 08:10:00|7626|7624|7629|7627|7637|7635|7618|7615|14993
1649232900000|2022-04-06 08:15:00|7628|7628|7620|7618|7633|7631|7615|7613|25395
1649233200000|2022-04-06 08:20:00|7619|7617|7611|7609|7628|7625|7604|7602|9778
1649233500000|2022-04-06 08:25:00|7610|7608|7628|7625|7634|7632|7610|7608|11852
1649233800000|2022-04-06 08:30:00|7627|7624|7628|7626|7642|7640|7622|7620|11039
1649234100000|2022-04-06 08:35:00|7627|7625|7622|7619|7629|7628|7612|7611|17118
1649234400000|2022-04-06 08:40:00|7621|7618|7605|7603|7624|7622|7604|7603|7898
1649234700000|2022-04-06 08:45:00|7604|7602|7623|7620|7639|7637|7602|7600|14977
1649235000000|2022-04-06 08:50:00|7622|7619|7627|7625|7630|7628|7616|7614|18263
1649235300000|2022-04-06 08:55:00|7629|7628|7622|7620|7630|7628|7614|7612|11266
1649235600000|2022-04-06 09:00:00|7623|7621|7627|7624|7646|7644|7623|7621|11752
1649235900000|2022-04-06 09:05:00|7628|7625|7619|7616|7628|7626|7610|7608|8467
1649236200000|2022-04-06 09:10:00|7620|7617|7611|7609|7624|7622|7605|7603|4457
1649236500000|2022-04-06 09:15:00|7610|7608|7624|7621|7631|7629|7605|7603|15367
1649236800000|2022-04-06 09:20:00|7623|7620|7619|7617|7624|7621|7614|7611|4081
1649237100000|2022-04-06 09:25:00|7620|7618|7606|7604|7622|7620|7606|7604|5140
1649237400000|2022-04-06 09:30:00|7607|7605|7622|7620|7624|7621|7603|7602|13138
1649237700000|2022-04-06 09:35:00|7621|7619|7610|7608|7628|7626|7610|7608|11149
1649238000000|2022-04-06 09:40:00|7611|7609|7619|7617|7624|7622|7609|7607|5100
1649238300000|2022-04-06 09:45:00|7618|7616|7625|7624|7628|7626|7612|7610|10022
1649238600000|2022-04-06 09:50:00|7624|7623|7634|7632|7643|7641|7622|7620|4701
1649238900000|2022-04-06 09:55:00|7633|7633|7630|7628|7643|7641|7630|7628|7362
1649239200000|2022-04-06 10:00:00|7631|7629|7644|7642|7647|7645|7631|7629|6774
1649239500000|2022-04-06 10:05:00|7645|7643|7628|7626|7647|7645|7625|7623|12423
1649239800000|2022-04-06 10:10:00|7627|7625|7599|7597|7634|7633|7597|7595|37493
1649240100000|2022-04-06 10:15:00|7600|7598|7592|7590|7609|7606|7590|7588|6619
1649240400000|2022-04-06 10:20:00|7593|7591|7616|7613|7616|7615|7590|7587|13532
1649240700000|2022-04-06 10:25:00|7615|7612|7625|7622|7628|7625|7611|7608|5228
1649241000000|2022-04-06 10:30:00|7624|7623|7622|7620|7624|7623|7613|7612|5099
1649241300000|2022-04-06 10:35:00|7621|7619|7617|7615|7624|7622|7609|7607|9051
1649241600000|2022-04-06 10:40:00|7618|7616|7623|7621|7628|7626|7614|7611|5638
1649241900000|2022-04-06 10:45:00|7622|7620|7613|7610|7624|7622|7608|7606|5043
1649242200000|2022-04-06 10:50:00|7612|7609|7622|7621|7623|7621|7604|7601|5153
1649242500000|2022-04-06 10:55:00|7621|7620|7612|7610|7621|7620|7610|7608|5509
1649242800000|2022-04-06 11:00:00|7613|7611|7613|7611|7621|7619|7611|7606|5222
1649243100000|2022-04-06 11:05:00|7614|7612|7596|7593|7616|7613|7595|7592|5877
1649243400000|2022-04-06 11:10:00|7595|7592|7604|7601|7609|7606|7593|7591|8837
1649243700000|2022-04-06 11:15:00|7605|7602|7607|7605|7612|7610|7594|7591|6707
1649244000000|2022-04-06 11:20:00|7606|7604|7601|7599|7616|7614|7598|7596|7301
1649244300000|2022-04-06 11:25:00|7600|7598|7595|7593|7607|7605|7593|7591|4035
1649244600000|2022-04-06 11:30:00|7596|7592|7590|7588|7599|7597|7589|7587|10464
1649244900000|2022-04-06 11:35:00|7589|7587|7586|7585|7595|7593|7585|7582|7416
1649245200000|2022-04-06 11:40:00|7585|7584|7572|7570|7590|7588|7570|7567|7620
1649245500000|2022-04-06 11:45:00|7571|7569|7581|7579|7582|7580|7567|7565|6367
1649245800000|2022-04-06 11:50:00|7580|7578|7566|7564|7582|7580|7565|7563|6641
1649246100000|2022-04-06 11:55:00|7565|7563|7557|7556|7568|7566|7556|7553|6460
1649246400000|2022-04-06 12:00:00|7558|7555|7558|7556|7565|7563|7553|7551|3618
1649246700000|2022-04-06 12:05:00|7559|7557|7554|7552|7565|7562|7552|7550|6492
1649247000000|2022-04-06 12:10:00|7553|7551|7562|7560|7565|7563|7551|7550|7590
1649247300000|2022-04-06 12:15:00|7561|7559|7567|7566|7572|7570|7552|7550|7471
1649247600000|2022-04-06 12:20:00|7568|7567|7586|7584|7587|7584|7566|7564|12644
1649247900000|2022-04-06 12:25:00|7585|7583|7578|7576|7590|7587|7578|7576|8059
1649248200000|2022-04-06 12:30:00|7579|7577|7587|7585|7589|7587|7572|7571|14535
1649248500000|2022-04-06 12:35:00|7588|7586|7591|7589|7595|7593|7582|7580|2863
1649248800000|2022-04-06 12:40:00|7590|7588|7569|7567|7590|7588|7567|7565|5936
1649249100000|2022-04-06 12:45:00|7570|7568|7553|7550|7581|7578|7552|7550|16598
1649249400000|2022-04-06 12:50:00|7552|7549|7547|7546|7562|7560|7545|7544|11664
1649249700000|2022-04-06 12:55:00|7548|7545|7558|7556|7565|7563|7546|7544|4380
1649250000000|2022-04-06 13:00:00|7559|7557|7564|7561|7564|7562|7549|7547|4458
1649250300000|2022-04-06 13:05:00|7563|7562|7557|7555|7568|7565|7555|7553|4547
1649250600000|2022-04-06 13:10:00|7558|7556|7548|7545|7560|7558|7546|7543|9196
1649250900000|2022-04-06 13:15:00|7547|7546|7545|7544|7556|7553|7545|7543|4170
1649251200000|2022-04-06 13:20:00|7544|7543|7545|7543|7546|7544|7533|7531|6266
1649251500000|2022-04-06 13:25:00|7544|7542|7533|7531|7546|7544|7533|7530|3809
1649251800000|2022-04-06 13:30:00|7534|7532|7521|7519|7565|7562|7518|7517|22168
1649252100000|2022-04-06 13:35:00|7522|7520|7519|7517|7531|7529|7513|7510|5463
1649252400000|2022-04-06 13:40:00|7520|7516|7506|7503|7522|7520|7505|7503|12853
1649252700000|2022-04-06 13:45:00|7507|7504|7512|7509|7522|7521|7504|7502|11636
1649253000000|2022-04-06 13:50:00|7511|7508|7518|7516|7525|7524|7509|7507|6867
1649253300000|2022-04-06 13:55:00|7517|7515|7499|7496|7522|7520|7497|7495|19008
1649253600000|2022-04-06 14:00:00|7500|7497|7495|7494|7523|7520|7491|7490|16461
1649253900000|2022-04-06 14:05:00|7494|7493|7495|7492|7498|7497|7484|7482|13496
1649254200000|2022-04-06 14:10:00|7494|7491|7504|7502|7509|7507|7485|7483|12691
1649254500000|2022-04-06 14:15:00|7503|7501|7533|7531|7537|7534|7503|7501|5331
1649254800000|2022-04-06 14:20:00|7532|7530|7556|7554|7566|7564|7532|7529|23391
1649255100000|2022-04-06 14:25:00|7557|7553|7536|7533|7560|7558|7536|7533|8607
1649255400000|2022-04-06 14:30:00|7535|7532|7556|7553|7567|7565|7533|7530|8797
1649255700000|2022-04-06 14:35:00|7557|7554|7580|7577|7580|7578|7556|7554|11195
1649256000000|2022-04-06 14:40:00|7579|7576|7594|7593|7599|7597|7578|7576|30660
1649256300000|2022-04-06 14:45:00|7595|7592|7600|7599|7611|7609|7592|7590|17562
1649256600000|2022-04-06 14:50:00|7599|7598|7570|7568|7600|7599|7569|7568|17632
1649256900000|2022-04-06 14:55:00|7571|7569|7565|7563|7575|7573|7559|7557|14176
1649257200000|2022-04-06 15:00:00|7564|7562|7578|7576|7583|7582|7562|7561|11346
1649257500000|2022-04-06 15:05:00|7577|7575|7587|7585|7594|7593|7574|7573|13051
1649257800000|2022-04-06 15:10:00|7586|7586|7600|7598|7601|7599|7583|7581|19675
1649258100000|2022-04-06 15:15:00|7599|7597|7593|7591|7607|7606|7590|7588|24423
1649258400000|2022-04-06 15:20:00|7594|7592|7615|7613|7618|7616|7592|7591|20046
1649258700000|2022-04-06 15:25:00|7614|7612|7597|7595|7615|7613|7589|7588|32102
1649314800000|2022-04-07 07:00:00|7656|7650|7685|7680|7690|7686|7643|7640|25573
1649315100000|2022-04-07 07:05:00|7686|7682|7679|7674|7689|7684|7649|7644|11859
1649315400000|2022-04-07 07:10:00|7678|7673|7680|7676|7700|7698|7668|7664|14048
1649315700000|2022-04-07 07:15:00|7681|7675|7679|7675|7698|7694|7658|7655|10179
1649316000000|2022-04-07 07:20:00|7680|7676|7699|7695|7709|7704|7673|7669|7861
1649316300000|2022-04-07 07:25:00|7698|7696|7672|7668|7709|7705|7671|7667|5880
1649316600000|2022-04-07 07:30:00|7673|7669|7631|7627|7673|7670|7608|7604|16806
1649316900000|2022-04-07 07:35:00|7630|7628|7643|7639|7652|7648|7626|7623|4854
1649317200000|2022-04-07 07:40:00|7644|7640|7647|7644|7660|7656|7642|7638|6217
1649317500000|2022-04-07 07:45:00|7648|7645|7668|7665|7678|7674|7646|7642|4706
1649317800000|2022-04-07 07:50:00|7669|7664|7663|7660|7680|7677|7658|7654|2276
1649318100000|2022-04-07 07:55:00|7664|7661|7628|7625|7664|7661|7624|7621|16054
1649318400000|2022-04-07 08:00:00|7629|7626|7603|7600|7632|7629|7599|7596|8525
1649318700000|2022-04-07 08:05:00|7604|7601|7630|7627|7631|7627|7594|7591|5411
1649319000000|2022-04-07 08:10:00|7631|7628|7614|7611|7636|7633|7607|7603|11511
1649319300000|2022-04-07 08:15:00|7615|7612|7621|7618|7624|7622|7611|7609|6506
1649319600000|2022-04-07 08:20:00|7622|7619|7627|7624|7644|7643|7620|7618|9535
1649319900000|2022-04-07 08:25:00|7626|7623|7617|7614|7637|7634|7615|7612|3215
1649320200000|2022-04-07 08:30:00|7618|7615|7618|7616|7630|7628|7612|7610|4264
1649320500000|2022-04-07 08:35:00|7619|7617|7624|7622|7628|7626|7615|7613|10268
1649320800000|2022-04-07 08:40:00|7625|7623|7642|7640|7647|7644|7624|7621|2267
1649321100000|2022-04-07 08:45:00|7643|7641|7645|7643|7649|7647|7637|7634|1903
1649321400000|2022-04-07 08:50:00|7646|7644|7660|7658|7663|7661|7641|7638|5903
1649321700000|2022-04-07 08:55:00|7659|7657|7662|7659|7669|7667|7653|7650|6311
1649322000000|2022-04-07 09:00:00|7661|7658|7618|7616|7661|7658|7616|7612|20628
1649322300000|2022-04-07 09:05:00|7620|7617|7616|7614|7627|7624|7613|7611|9042
1649322600000|2022-04-07 09:10:00|7617|7616|7617|7614|7620|7618|7612|7611|6242
1649322900000|2022-04-07 09:15:00|7616|7615|7628|7626|7640|7638|7613|7611|6582
1649323200000|2022-04-07 09:20:00|7627|7625|7647|7644|7654|7652|7623|7621|1543
1649323500000|2022-04-07 09:25:00|7646|7645|7647|7644|7650|7648|7637|7636|3772
1649323800000|2022-04-07 09:30:00|7646|7645|7649|7647|7659|7656|7643|7640|4659
1649324100000|2022-04-07 09:35:00|7650|7648|7658|7656|7668|7666|7650|7648|1851
1649324400000|2022-04-07 09:40:00|7659|7657|7660|7658|7665|7662|7654|7652|5305
1649324700000|2022-04-07 09:45:00|7662|7659|7659|7658|7670|7668|7655|7653|9648
1649325000000|2022-04-07 09:50:00|7660|7659|7674|7672|7676|7674|7657|7655|5163
1649325300000|2022-04-07 09:55:00|7675|7673|7674|7671|7680|7678|7672|7670|3555
1649325600000|2022-04-07 10:00:00|7673|7670|7678|7676|7682|7681|7670|7668|5891
1649325900000|2022-04-07 10:05:00|7677|7675|7677|7674|7682|7680|7670|7668|6416
1649326200000|2022-04-07 10:10:00|7676|7673|7674|7672|7677|7675|7669|7666|4770
1649326500000|2022-04-07 10:15:00|7675|7673|7667|7665|7676|7674|7661|7658|3049
1649326800000|2022-04-07 10:20:00|7668|7666|7676|7674|7681|7679|7667|7666|3150
1649327100000|2022-04-07 10:25:00|7677|7673|7678|7676|7678|7677|7672|7670|7642
1649327400000|2022-04-07 10:30:00|7677|7675|7669|7667|7678|7676|7669|7667|4209
1649327700000|2022-04-07 10:35:00|7670|7668|7674|7672|7677|7675|7666|7664|2866
1649328000000|2022-04-07 10:40:00|7673|7673|7664|7662|7675|7673|7659|7656|2913
1649328300000|2022-04-07 10:45:00|7663|7661|7678|7676|7680|7678|7663|7661|4089
1649328600000|2022-04-07 10:50:00|7679|7677|7682|7680|7685|7683|7678|7676|2570
1649328900000|2022-04-07 10:55:00|7681|7679|7679|7678|7681|7679|7670|7668|5738
1649329200000|2022-04-07 11:00:00|7670|7665|7676|7673|7679|7677|7667|7665|7141
1649329500000|2022-04-07 11:05:00|7677|7674|7699|7695|7797|7793|7672|7669|61004
1649329800000|2022-04-07 11:10:00|7698|7693|7720|7717|7746|7742|7694|7689|14113
1649330100000|2022-04-07 11:15:00|7719|7718|7706|7703|7723|7719|7700|7697|3812
1649330400000|2022-04-07 11:20:00|7707|7704|7690|7687|7710|7707|7689|7686|4187
1649330700000|2022-04-07 11:25:00|7689|7686|7679|7676|7690|7688|7672|7670|6933
1649331000000|2022-04-07 11:30:00|7680|7677|7671|7668|7686|7684|7665|7662|6083
1649331300000|2022-04-07 11:35:00|7672|7669|7677|7674|7683|7680|7669|7666|3425
1649331600000|2022-04-07 11:40:00|7678|7675|7680|7677|7683|7681|7670|7667|4002
1649331900000|2022-04-07 11:45:00|7679|7678|7678|7675|7681|7679|7668|7666|4235
1649332200000|2022-04-07 11:50:00|7679|7676|7693|7691|7694|7691|7675|7673|8408
1649332500000|2022-04-07 11:55:00|7694|7692|7694|7692|7697|7694|7680|7678|15810
1649332800000|2022-04-07 12:00:00|7693|7691|7682|7679|7701|7698|7681|7678|5488
1649333100000|2022-04-07 12:05:00|7683|7680|7686|7684|7691|7689|7680|7677|3415
1649333400000|2022-04-07 12:10:00|7685|7685|7684|7682|7691|7689|7678|7676|4778
1649333700000|2022-04-07 12:15:00|7685|7683|7698|7696|7699|7696|7677|7674|4404
1649334000000|2022-04-07 12:20:00|7699|7697|7697|7695|7703|7701|7694|7692|3034
1649334300000|2022-04-07 12:25:00|7695|7694|7695|7693|7698|7696|7686|7684|3747
1649334600000|2022-04-07 12:30:00|7694|7692|7692|7690|7697|7696|7686|7684|5656
1649334900000|2022-04-07 12:35:00|7693|7691|7690|7687|7696|7693|7682|7679|7328
1649335200000|2022-04-07 12:40:00|7691|7688|7680|7678|7695|7693|7680|7678|2736
1649335500000|2022-04-07 12:45:00|7681|7679|7679|7677|7694|7692|7676|7674|5216
1649335800000|2022-04-07 12:50:00|7678|7676|7653|7650|7680|7678|7640|7637|14778
1649336100000|2022-04-07 12:55:00|7654|7651|7670|7667|7673|7670|7650|7647|6332
1649336400000|2022-04-07 13:00:00|7671|7668|7665|7662|7674|7672|7662|7659|2829
1649336700000|2022-04-07 13:05:00|7664|7661|7661|7659|7669|7666|7659|7657|5954
1649337000000|2022-04-07 13:10:00|7660|7658|7659|7657|7666|7664|7657|7656|5537
1649337300000|2022-04-07 13:15:00|7658|7656|7671|7669|7672|7669|7646|7644|7147
1649337600000|2022-04-07 13:20:00|7670|7667|7674|7671|7674|7672|7662|7661|4184
1649337900000|2022-04-07 13:25:00|7675|7672|7677|7675|7678|7677|7665|7663|4590
1649338200000|2022-04-07 13:30:00|7678|7676|7700|7698|7701|7699|7660|7657|14802
1649338500000|2022-04-07 13:35:00|7701|7699|7685|7682|7720|7718|7680|7677|7589
1649338800000|2022-04-07 13:40:00|7686|7683|7671|7668|7697|7695|7668|7665|12782
1649339100000|2022-04-07 13:45:00|7672|7669|7654|7651|7682|7679|7651|7648|7052
1649339400000|2022-04-07 13:50:00|7655|7652|7672|7669|7684|7682|7655|7651|10200
1649339700000|2022-04-07 13:55:00|7671|7670|7660|7658|7674|7671|7659|7657|6219
1649340000000|2022-04-07 14:00:00|7661|7659|7638|7635|7670|7668|7635|7634|12719
1649340300000|2022-04-07 14:05:00|7639|7636|7632|7630|7644|7642|7625|7622|14013
1649340600000|2022-04-07 14:10:00|7630|7629|7653|7651|7659|7657|7626|7624|6919
1649340900000|2022-04-07 14:15:00|7652|7650|7635|7632|7653|7651|7632|7629|9848
1649341200000|2022-04-07 14:20:00|7634|7631|7633|7632|7641|7639|7629|7627|4280
1649341500000|2022-04-07 14:25:00|7634|7633|7627|7624|7638|7636|7619|7618|6237
1649341800000|2022-04-07 14:30:00|7626|7625|7651|7649|7670|7667|7624|7621|11905
1649342100000|2022-04-07 14:35:00|7650|7648|7633|7631|7657|7654|7628|7626|6988
1649342400000|2022-04-07 14:40:00|7634|7632|7623|7621|7634|7633|7619|7616|8215
1649342700000|2022-04-07 14:45:00|7624|7620|7619|7616|7631|7629|7616|7613|14908
1649343000000|2022-04-07 14:50:00|7620|7617|7618|7615|7632|7631|7612|7610|9741
1649343300000|2022-04-07 14:55:00|7617|7614|7616|7614|7625|7623|7612|7610|8937
1649343600000|2022-04-07 15:00:00|7617|7613|7634|7632|7651|7648|7617|7613|21794
1649343900000|2022-04-07 15:05:00|7635|7631|7622|7620|7636|7634|7619|7617|7603
1649344200000|2022-04-07 15:10:00|7621|7619|7612|7610|7621|7620|7602|7601|7380
1649344500000|2022-04-07 15:15:00|7611|7609|7611|7609|7615|7614|7602|7601|9833
1649344800000|2022-04-07 15:20:00|7610|7608|7605|7603|7618|7616|7604|7602|17303
1649345100000|2022-04-07 15:25:00|7604|7604|7581|7576|7605|7604|7576|7574|36724
1649401200000|2022-04-08 07:00:00|7720|7719|7678|7672|7720|7719|7676|7671|11225
1649401500000|2022-04-08 07:05:00|7679|7673|7690|7685|7698|7695|7664|7660|32488
1649401800000|2022-04-08 07:10:00|7691|7686|7706|7702|7713|7709|7679|7676|11685
1649402100000|2022-04-08 07:15:00|7707|7703|7687|7684|7708|7704|7673|7669|12320
1649402400000|2022-04-08 07:20:00|7688|7685|7700|7696|7714|7710|7685|7681|7982
1649402700000|2022-04-08 07:25:00|7701|7697|7698|7696|7703|7700|7685|7682|8088
1649403000000|2022-04-08 07:30:00|7699|7695|7674|7671|7699|7695|7665|7661|6395
1649403300000|2022-04-08 07:35:00|7675|7672|7697|7694|7700|7698|7675|7672|2155
1649403600000|2022-04-08 07:40:00|7698|7695|7688|7685|7701|7700|7683|7680|7429
1649403900000|2022-04-08 07:45:00|7687|7684|7703|7701|7705|7703|7683|7680|4470
1649404200000|2022-04-08 07:50:00|7704|7702|7712|7709|7719|7716|7703|7700|8591
1649404500000|2022-04-08 07:55:00|7711|7708|7722|7720|7726|7723|7703|7700|18173
1649404800000|2022-04-08 08:00:00|7721|7719|7742|7740|7743|7741|7719|7716|11023
1649405100000|2022-04-08 08:05:00|7743|7741|7738|7736|7744|7741|7732|7729|5135
1649405400000|2022-04-08 08:10:00|7739|7737|7745|7743|7746|7745|7737|7735|4023
1649405700000|2022-04-08 08:15:00|7744|7744|7747|7745|7750|7748|7737|7735|5990
1649406000000|2022-04-08 08:20:00|7746|7744|7753|7750|7765|7762|7744|7742|13489
1649406300000|2022-04-08 08:25:00|7752|7749|7767|7765|7774|7772|7748|7746|6673
1649406600000|2022-04-08 08:30:00|7766|7764|7765|7762|7774|7772|7763|7761|3617
1649406900000|2022-04-08 08:35:00|7766|7763|7768|7766|7774|7772|7761|7758|3382
1649407200000|2022-04-08 08:40:00|7767|7765|7748|7745|7768|7765|7746|7743|8445
1649407500000|2022-04-08 08:45:00|7747|7744|7738|7735|7751|7748|7738|7735|5520
1649407800000|2022-04-08 08:50:00|7739|7736|7715|7712|7745|7743|7714|7711|7526
1649408100000|2022-04-08 08:55:00|7714|7711|7715|7712|7723|7720|7699|7697|7557
1649408400000|2022-04-08 09:00:00|7714|7711|7705|7703|7714|7712|7696|7694|7204
1649408700000|2022-04-08 09:05:00|7706|7704|7712|7710|7718|7715|7702|7699|7118
1649409000000|2022-04-08 09:10:00|7711|7709|7719|7717|7719|7717|7706|7703|4829
1649409300000|2022-04-08 09:15:00|7720|7718|7732|7730|7735|7733|7720|7718|5352
1649409600000|2022-04-08 09:20:00|7731|7731|7741|7738|7743|7740|7731|7728|4974
1649409900000|2022-04-08 09:25:00|7740|7737|7746|7744|7749|7747|7738|7736|4734
1649410200000|2022-04-08 09:30:00|7744|7745|7752|7750|7753|7752|7743|7742|6251
1649410500000|2022-04-08 09:35:00|7753|7751|7752|7750|7758|7756|7746|7743|3628
1649410800000|2022-04-08 09:40:00|7751|7749|7746|7744|7755|7753|7739|7738|5510
1649411100000|2022-04-08 09:45:00|7747|7745|7761|7759|7762|7760|7746|7743|8447
1649411400000|2022-04-08 09:50:00|7760|7758|7758|7756|7762|7760|7752|7750|3121
1649411700000|2022-04-08 09:55:00|7757|7757|7758|7756|7760|7758|7755|7753|2543
1649412000000|2022-04-08 10:00:00|7757|7755|7755|7753|7767|7765|7751|7749|8864
1649412300000|2022-04-08 10:05:00|7754|7754|7751|7749|7756|7754|7749|7748|2010
1649412600000|2022-04-08 10:10:00|7750|7750|7716|7714|7756|7754|7714|7711|17669
1649412900000|2022-04-08 10:15:00|7715|7715|7719|7717|7740|7738|7712|7709|9361
1649413200000|2022-04-08 10:20:00|7720|7718|7733|7730|7734|7731|7716|7715|3879
1649413500000|2022-04-08 10:25:00|7732|7731|7731|7728|7732|7731|7723|7721|3414
1649413800000|2022-04-08 10:30:00|7730|7727|7725|7722|7732|7730|7719|7717|1789
1649414100000|2022-04-08 10:35:00|7724|7723|7725|7723|7726|7724|7720|7718|2066
1649414400000|2022-04-08 10:40:00|7726|7724|7726|7724|7729|7728|7722|7720|1032
1649414700000|2022-04-08 10:45:00|7725|7723|7727|7725|7729|7727|7718|7716|4393
1649415000000|2022-04-08 10:50:00|7728|7726|7731|7729|7735|7732|7727|7725|3384
1649415300000|2022-04-08 10:55:00|7730|7730|7732|7730|7738|7735|7729|7728|5502
1649415600000|2022-04-08 11:00:00|7738|7736|7725|7723|7738|7736|7725|7723|18275
1649415900000|2022-04-08 11:05:00|7724|7724|7735|7733|7735|7734|7724|7723|1512
1649416200000|2022-04-08 11:10:00|7734|7732|7726|7724|7736|7734|7723|7722|2424
1649416500000|2022-04-08 11:15:00|7725|7723|7733|7730|7737|7734|7723|7722|2188
1649416800000|2022-04-08 11:20:00|7732|7731|7732|7731|7740|7738|7731|7729|5426
1649417100000|2022-04-08 11:25:00|7733|7732|7736|7734|7737|7735|7732|7730|1250
1649417400000|2022-04-08 11:30:00|7735|7733|7734|7732|7740|7738|7731|7730|1093
1649417700000|2022-04-08 11:35:00|7733|7731|7735|7733|7737|7735|7732|7731|534
1649418000000|2022-04-08 11:40:00|7736|7734|7732|7730|7739|7737|7731|7730|1762
1649418300000|2022-04-08 11:45:00|7731|7731|7736|7734|7740|7738|7731|7730|1727
1649418600000|2022-04-08 11:50:00|7735|7733|7732|7730|7735|7734|7727|7724|3103
1649418900000|2022-04-08 11:55:00|7731|7729|7721|7719|7731|7730|7713|7711|1575
1649419200000|2022-04-08 12:00:00|7722|7720|7718|7717|7727|7725|7715|7713|1631
1649419500000|2022-04-08 12:05:00|7719|7718|7723|7721|7723|7721|7716|7713|4628
1649419800000|2022-04-08 12:10:00|7724|7722|7715|7713|7726|7724|7713|7711|1361
1649420100000|2022-04-08 12:15:00|7716|7714|7707|7705|7724|7722|7704|7702|6166
1649420400000|2022-04-08 12:20:00|7706|7704|7712|7710|7715|7713|7705|7704|2567
1649420700000|2022-04-08 12:25:00|7711|7709|7710|7708|7715|7712|7706|7704|2887
1649421000000|2022-04-08 12:30:00|7709|7707|7703|7701|7713|7711|7699|7697|5038
1649421300000|2022-04-08 12:35:00|7702|7700|7698|7697|7704|7702|7695|7693|4298
1649421600000|2022-04-08 12:40:00|7699|7698|7696|7694|7703|7702|7691|7690|13814
1649421900000|2022-04-08 12:45:00|7695|7693|7686|7685|7702|7700|7684|7682|7873
1649422200000|2022-04-08 12:50:00|7685|7684|7679|7676|7697|7694|7675|7673|7938
1649422500000|2022-04-08 12:55:00|7678|7677|7682|7680|7684|7682|7673|7670|4759
1649422800000|2022-04-08 13:00:00|7683|7681|7664|7662|7683|7681|7660|7658|5365
1649423100000|2022-04-08 13:05:00|7663|7661|7654|7652|7663|7661|7653|7651|4375
1649423400000|2022-04-08 13:10:00|7655|7651|7661|7659|7666|7664|7649|7647|5083
1649423700000|2022-04-08 13:15:00|7660|7658|7659|7657|7661|7659|7649|7647|4413
1649424000000|2022-04-08 13:20:00|7658|7656|7650|7647|7658|7656|7641|7640|4186
1649424300000|2022-04-08 13:25:00|7647|7646|7642|7640|7650|7648|7633|7632|7029
1649424600000|2022-04-08 13:30:00|7643|7641|7633|7631|7650|7648|7631|7630|8890
1649424900000|2022-04-08 13:35:00|7632|7630|7639|7637|7644|7642|7627|7624|7338
1649425200000|2022-04-08 13:40:00|7638|7636|7644|7642|7652|7649|7626|7624|5762
1649425500000|2022-04-08 13:45:00|7645|7643|7656|7653|7659|7656|7641|7639|5128
1649425800000|2022-04-08 13:50:00|7655|7652|7649|7647|7660|7658|7641|7639|3859
1649426100000|2022-04-08 13:55:00|7648|7646|7647|7644|7659|7656|7636|7634|12764
1649426400000|2022-04-08 14:00:00|7646|7643|7663|7662|7663|7662|7637|7634|9187
1649426700000|2022-04-08 14:05:00|7662|7661|7685|7683|7689|7687|7655|7653|10513
1649427000000|2022-04-08 14:10:00|7684|7682|7668|7666|7687|7685|7657|7655|13014
1649427300000|2022-04-08 14:15:00|7667|7665|7662|7660|7671|7669|7657|7654|9308
1649427600000|2022-04-08 14:20:00|7663|7661|7669|7667|7673|7671|7655|7653|6271
1649427900000|2022-04-08 14:25:00|7670|7668|7689|7687|7692|7689|7667|7665|10831
1649428200000|2022-04-08 14:30:00|7688|7686|7693|7690|7698|7696|7684|7682|7608
1649428500000|2022-04-08 14:35:00|7694|7691|7698|7696|7700|7698|7690|7688|6778
1649428800000|2022-04-08 14:40:00|7697|7695|7692|7690|7700|7698|7688|7686|6106
1649429100000|2022-04-08 14:45:00|7691|7689|7690|7688|7699|7697|7684|7683|7464
1649429400000|2022-04-08 14:50:00|7691|7689|7708|7706|7715|7713|7688|7686|7366
1649429700000|2022-04-08 14:55:00|7707|7705|7723|7721|7728|7726|7704|7702|22236
1649430000000|2022-04-08 15:00:00|7722|7720|7717|7716|7729|7727|7714|7713|12020
1649430300000|2022-04-08 15:05:00|7718|7717|7723|7722|7733|7731|7717|7717|15656
1649430600000|2022-04-08 15:10:00|7722|7721|7712|7711|7723|7721|7710|7708|8880
1649430900000|2022-04-08 15:15:00|7713|7712|7706|7705|7717|7715|7703|7701|14378
1649431200000|2022-04-08 15:20:00|7707|7706|7704|7703|7707|7706|7697|7695|11197
1649431500000|2022-04-08 15:25:00|7703|7702|7706|7704|7709|7707|7699|7697|13214
1649660400000|2022-04-11 07:00:00|7629|7612|7595|7591|7639|7626|7592|7587|73842
1649660700000|2022-04-11 07:05:00|7596|7590|7569|7565|7621|7618|7561|7556|20946
1649661000000|2022-04-11 07:10:00|7568|7564|7531|7527|7574|7570|7512|7510|27885
1649661300000|2022-04-11 07:15:00|7530|7526|7557|7553|7562|7558|7523|7520|9410
1649661600000|2022-04-11 07:20:00|7556|7552|7604|7599|7608|7603|7554|7551|14594
1649661900000|2022-04-11 07:25:00|7602|7598|7684|7679|7688|7683|7599|7596|22582
1649662200000|2022-04-11 07:30:00|7683|7678|7642|7638|7683|7678|7624|7619|14656
1649662500000|2022-04-11 07:35:00|7643|7639|7657|7653|7661|7657|7636|7631|5549
1649662800000|2022-04-11 07:40:00|7658|7654|7635|7632|7664|7660|7632|7629|4061
1649663100000|2022-04-11 07:45:00|7634|7633|7655|7651|7667|7663|7621|7618|7269
1649663400000|2022-04-11 07:50:00|7654|7650|7644|7642|7661|7658|7641|7638|3147
1649663700000|2022-04-11 07:55:00|7646|7643|7639|7636|7646|7643|7625|7622|5599
1649664000000|2022-04-11 08:00:00|7641|7637|7627|7624|7651|7648|7627|7623|6119
1649664300000|2022-04-11 08:05:00|7628|7625|7630|7627|7634|7631|7619|7616|9451
1649664600000|2022-04-11 08:10:00|7629|7626|7609|7607|7632|7629|7609|7607|4366
1649664900000|2022-04-11 08:15:00|7608|7608|7573|7570|7620|7618|7570|7568|7332
1649665200000|2022-04-11 08:20:00|7572|7569|7577|7575|7584|7581|7560|7556|11791
1649665500000|2022-04-11 08:25:00|7578|7576|7580|7577|7581|7578|7570|7568|6527
1649665800000|2022-04-11 08:30:00|7579|7576|7588|7586|7590|7587|7567|7565|4640
1649666100000|2022-04-11 08:35:00|7587|7585|7602|7600|7606|7603|7582|7579|10094
1649666400000|2022-04-11 08:40:00|7603|7602|7607|7605|7610|7607|7600|7597|2864
1649666700000|2022-04-11 08:45:00|7606|7604|7620|7617|7623|7620|7601|7598|2608
1649667000000|2022-04-11 08:50:00|7619|7618|7626|7623|7629|7626|7611|7609|3745
1649667300000|2022-04-11 08:55:00|7625|7622|7609|7607|7630|7628|7609|7606|3306
1649667600000|2022-04-11 09:00:00|7610|7608|7610|7608|7622|7620|7607|7604|2885
1649667900000|2022-04-11 09:05:00|7609|7609|7610|7607|7612|7610|7602|7600|3731
1649668200000|2022-04-11 09:10:00|7609|7606|7606|7604|7619|7617|7596|7594|8257
1649668500000|2022-04-11 09:15:00|7605|7605|7608|7606|7611|7609|7599|7597|2019
1649668800000|2022-04-11 09:20:00|7609|7607|7599|7597|7611|7610|7597|7595|4227
1649669100000|2022-04-11 09:25:00|7600|7598|7605|7603|7607|7605|7595|7593|4565
1649669400000|2022-04-11 09:30:00|7604|7602|7606|7604|7607|7605|7593|7591|7730
1649669700000|2022-04-11 09:35:00|7605|7603|7603|7601|7606|7604|7595|7592|3113
1649670000000|2022-04-11 09:40:00|7602|7600|7600|7598|7603|7602|7591|7589|3145
1649670300000|2022-04-11 09:45:00|7599|7597|7599|7597|7645|7644|7594|7592|23466
1649670600000|2022-04-11 09:50:00|7600|7598|7617|7615|7618|7616|7600|7598|2988
1649670900000|2022-04-11 09:55:00|7616|7614|7605|7603|7619|7617|7604|7602|2172
1649671200000|2022-04-11 10:00:00|7604|7602|7626|7624|7630|7628|7603|7602|9437
1649671500000|2022-04-11 10:05:00|7627|7625|7622|7620|7629|7626|7618|7616|3163
1649671800000|2022-04-11 10:10:00|7621|7621|7625|7623|7630|7627|7616|7615|6174
1649672100000|2022-04-11 10:15:00|7624|7622|7627|7625|7628|7627|7619|7617|1262
1649672400000|2022-04-11 10:20:00|7626|7624|7625|7624|7626|7624|7620|7618|740
1649672700000|2022-04-11 10:25:00|7626|7625|7622|7620|7628|7626|7617|7615|2335
1649673000000|2022-04-11 10:30:00|7620|7619|7623|7621|7625|7623|7615|7613|4113
1649673300000|2022-04-11 10:35:00|7622|7620|7631|7630|7634|7632|7622|7620|2964
1649673600000|2022-04-11 10:40:00|7630|7629|7624|7622|7631|7629|7622|7620|1850
1649673900000|2022-04-11 10:45:00|7623|7621|7644|7642|7645|7643|7623|7621|4224
1649674200000|2022-04-11 10:50:00|7643|7641|7644|7642|7645|7644|7639|7637|1193
1649674500000|2022-04-11 10:55:00|7643|7641|7657|7654|7659|7657|7643|7641|2182
1649674800000|2022-04-11 11:00:00|7660|7655|7669|7667|7670|7667|7652|7650|7259
1649675100000|2022-04-11 11:05:00|7668|7666|7670|7668|7679|7676|7662|7659|6315
1649675400000|2022-04-11 11:10:00|7669|7667|7667|7665|7674|7672|7661|7658|1736
1649675700000|2022-04-11 11:15:00|7666|7664|7650|7648|7666|7664|7644|7641|2184
1649676000000|2022-04-11 11:20:00|7651|7649|7653|7652|7656|7654|7645|7642|2363
1649676300000|2022-04-11 11:25:00|7652|7651|7658|7656|7660|7658|7651|7649|2267
1649676600000|2022-04-11 11:30:00|7657|7655|7654|7652|7658|7656|7649|7647|2267
1649676900000|2022-04-11 11:35:00|7653|7651|7641|7639|7655|7653|7641|7639|4835
1649677200000|2022-04-11 11:40:00|7640|7638|7625|7624|7645|7643|7625|7623|3375
1649677500000|2022-04-11 11:45:00|7626|7625|7637|7636|7638|7636|7624|7622|2533
1649677800000|2022-04-11 11:50:00|7638|7637|7634|7632|7644|7642|7634|7632|1814
1649678100000|2022-04-11 11:55:00|7633|7631|7637|7635|7640|7638|7632|7630|4768
1649678400000|2022-04-11 12:00:00|7636|7634|7634|7632|7644|7642|7631|7630|2857
1649678700000|2022-04-11 12:05:00|7635|7633|7613|7610|7635|7633|7612|7610|3951
1649679000000|2022-04-11 12:10:00|7614|7611|7619|7617|7623|7621|7612|7610|4647
1649679300000|2022-04-11 12:15:00|7618|7616|7620|7618|7624|7622|7617|7615|2765
1649679600000|2022-04-11 12:20:00|7621|7619|7609|7606|7622|7620|7606|7604|3410
1649679900000|2022-04-11 12:25:00|7608|7607|7604|7602|7616|7614|7604|7601|5196
1649680200000|2022-04-11 12:30:00|7605|7601|7608|7606|7612|7610|7604|7601|2605
1649680500000|2022-04-11 12:35:00|7609|7607|7606|7604|7614|7612|7604|7601|1483
1649680800000|2022-04-11 12:40:00|7605|7603|7605|7603|7605|7603|7595|7593|6403
1649681100000|2022-04-11 12:45:00|7604|7602|7617|7615|7621|7619|7598|7596|4584
1649681400000|2022-04-11 12:50:00|7616|7614|7611|7609|7618|7616|7608|7606|2325
1649681700000|2022-04-11 12:55:00|7612|7610|7604|7602|7618|7616|7603|7600|4952
1649682000000|2022-04-11 13:00:00|7603|7601|7611|7609|7611|7610|7602|7600|2833
1649682300000|2022-04-11 13:05:00|7610|7608|7604|7602|7614|7612|7602|7600|6342
1649682600000|2022-04-11 13:10:00|7605|7603|7616|7615|7616|7615|7602|7601|3109
1649682900000|2022-04-11 13:15:00|7617|7616|7609|7608|7623|7621|7609|7607|2847
1649683200000|2022-04-11 13:20:00|7608|7607|7606|7604|7613|7611|7603|7600|3134
1649683500000|2022-04-11 13:25:00|7605|7605|7596|7594|7624|7622|7595|7592|9644
1649683800000|2022-04-11 13:30:00|7597|7595|7602|7600|7644|7642|7581|7578|26102
1649684100000|2022-04-11 13:35:00|7603|7601|7594|7591|7638|7635|7586|7583|9235
1649684400000|2022-04-11 13:40:00|7593|7592|7622|7619|7626|7624|7585|7583|23217
1649684700000|2022-04-11 13:45:00|7621|7620|7639|7636|7645|7643|7609|7606|18228
1649685000000|2022-04-11 13:50:00|7638|7637|7648|7645|7658|7656|7631|7629|11570
1649685300000|2022-04-11 13:55:00|7649|7646|7666|7663|7669|7667|7635|7633|4776
1649685600000|2022-04-11 14:00:00|7665|7662|7651|7648|7668|7666|7646|7644|5794
1649685900000|2022-04-11 14:05:00|7650|7647|7683|7681|7695|7692|7647|7645|16632
1649686200000|2022-04-11 14:10:00|7682|7680|7684|7682|7692|7689|7665|7664|15668
1649686500000|2022-04-11 14:15:00|7685|7683|7663|7661|7689|7687|7654|7652|8919
1649686800000|2022-04-11 14:20:00|7664|7662|7664|7661|7677|7674|7663|7660|8500
1649687100000|2022-04-11 14:25:00|7665|7662|7650|7648|7670|7669|7645|7643|10552
1649687400000|2022-04-11 14:30:00|7649|7647|7653|7651|7655|7653|7643|7642|9639
1649687700000|2022-04-11 14:35:00|7652|7650|7636|7634|7657|7655|7636|7634|6769
1649688000000|2022-04-11 14:40:00|7635|7633|7624|7621|7637|7636|7621|7619|9344
1649688300000|2022-04-11 14:45:00|7625|7622|7635|7633|7636|7635|7625|7622|6214
1649688600000|2022-04-11 14:50:00|7634|7634|7634|7632|7642|7641|7633|7632|11215
1649688900000|2022-04-11 14:55:00|7633|7631|7639|7637|7645|7643|7632|7630|14484
1649689200000|2022-04-11 15:00:00|7638|7638|7624|7622|7643|7641|7623|7622|10404
1649689500000|2022-04-11 15:05:00|7623|7621|7608|7606|7627|7626|7605|7603|13229
1649689800000|2022-04-11 15:10:00|7607|7607|7602|7601|7608|7607|7597|7595|17898
1649690100000|2022-04-11 15:15:00|7601|7600|7607|7606|7610|7608|7598|7597|11410
1649690400000|2022-04-11 15:20:00|7606|7605|7596|7595|7607|7606|7595|7594|11612
1649690700000|2022-04-11 15:25:00|7597|7596|7602|7600|7606|7605|7591|7589|21656
1649746800000|2022-04-12 07:00:00|7488|7485|7449|7443|7495|7488|7442|7437|63052
1649747100000|2022-04-12 07:05:00|7450|7445|7481|7477|7492|7486|7430|7425|24335
1649747400000|2022-04-12 07:10:00|7480|7476|7485|7481|7521|7516|7480|7475|18409
1649747700000|2022-04-12 07:15:00|7486|7482|7505|7502|7522|7518|7475|7471|25698
1649748000000|2022-04-12 07:20:00|7504|7501|7512|7509|7520|7518|7485|7482|21777
1649748300000|2022-04-12 07:25:00|7511|7508|7513|7510|7545|7542|7508|7505|15244
1649748600000|2022-04-12 07:30:00|7512|7509|7502|7499|7514|7511|7490|7487|24602
1649748900000|2022-04-12 07:35:00|7501|7500|7490|7487|7515|7513|7479|7476|17685
1649749200000|2022-04-12 07:40:00|7489|7486|7471|7468|7495|7491|7470|7467|5193
1649749500000|2022-04-12 07:45:00|7470|7467|7499|7497|7501|7498|7469|7466|7494
1649749800000|2022-04-12 07:50:00|7500|7496|7515|7513|7522|7520|7491|7488|10580
1649750100000|2022-04-12 07:55:00|7514|7512|7529|7526|7529|7527|7510|7508|10226
1649750400000|2022-04-12 08:00:00|7528|7525|7519|7517|7536|7534|7516|7513|13058
1649750700000|2022-04-12 08:05:00|7520|7518|7514|7512|7528|7525|7503|7502|5591
1649751000000|2022-04-12 08:10:00|7515|7511|7529|7526|7545|7542|7514|7511|15940
1649751300000|2022-04-12 08:15:00|7528|7525|7529|7526|7536|7533|7517|7515|5267
1649751600000|2022-04-12 08:20:00|7528|7527|7542|7539|7549|7546|7528|7526|7236
1649751900000|2022-04-12 08:25:00|7541|7538|7536|7534|7541|7538|7522|7519|4264
1649752200000|2022-04-12 08:30:00|7535|7535|7555|7552|7557|7554|7530|7528|7234
1649752500000|2022-04-12 08:35:00|7556|7553|7571|7569|7579|7575|7552|7550|6366
1649752800000|2022-04-12 08:40:00|7572|7568|7577|7574|7584|7582|7569|7566|8900
1649753100000|2022-04-12 08:45:00|7578|7575|7582|7580|7588|7586|7573|7571|4045
1649753400000|2022-04-12 08:50:00|7583|7581|7604|7601|7610|7607|7583|7581|7098
1649753700000|2022-04-12 08:55:00|7603|7600|7582|7579|7604|7602|7579|7575|11780
1649754000000|2022-04-12 09:00:00|7583|7580|7578|7576|7593|7591|7578|7576|9530
1649754300000|2022-04-12 09:05:00|7579|7577|7600|7598|7613|7610|7577|7574|6660
1649754600000|2022-04-12 09:10:00|7599|7597|7575|7573|7606|7605|7574|7572|4322
1649754900000|2022-04-12 09:15:00|7574|7574|7577|7575|7585|7582|7566|7563|4854
1649755200000|2022-04-12 09:20:00|7578|7576|7578|7575|7579|7578|7568|7567|7088
1649755500000|2022-04-12 09:25:00|7577|7574|7579|7576|7582|7579|7570|7568|3077
1649755800000|2022-04-12 09:30:00|7578|7577|7576|7574|7580|7578|7559|7557|5789
1649756100000|2022-04-12 09:35:00|7575|7573|7584|7582|7586|7583|7570|7569|5270
1649756400000|2022-04-12 09:40:00|7583|7581|7590|7588|7593|7590|7583|7581|5863
1649756700000|2022-04-12 09:45:00|7591|7589|7588|7586|7593|7591|7582|7580|6209
1649757000000|2022-04-12 09:50:00|7589|7587|7594|7592|7595|7594|7584|7581|2793
1649757300000|2022-04-12 09:55:00|7593|7591|7574|7572|7593|7591|7573|7571|5746
1649757600000|2022-04-12 10:00:00|7573|7571|7596|7594|7601|7598|7569|7567|3197
1649757900000|2022-04-12 10:05:00|7595|7593|7612|7610|7612|7610|7595|7592|6430
1649758200000|2022-04-12 10:10:00|7611|7611|7619|7617|7625|7623|7608|7606|10745
1649758500000|2022-04-12 10:15:00|7618|7616|7598|7596|7619|7617|7594|7592|3975
1649758800000|2022-04-12 10:20:00|7599|7597|7595|7592|7607|7605|7592|7590|5271
1649759100000|2022-04-12 10:25:00|7594|7593|7595|7593|7597|7594|7577|7576|8618
1649759400000|2022-04-12 10:30:00|7594|7592|7599|7597|7600|7598|7591|7589|4838
1649759700000|2022-04-12 10:35:00|7600|7598|7612|7610|7630|7629|7600|7598|10651
1649760000000|2022-04-12 10:40:00|7611|7609|7611|7609|7619|7616|7607|7605|5985
1649760300000|2022-04-12 10:45:00|7610|7608|7612|7610|7613|7611|7600|7598|5500
1649760600000|2022-04-12 10:50:00|7611|7611|7613|7611|7617|7614|7605|7603|4594
1649760900000|2022-04-12 10:55:00|7612|7612|7601|7599|7613|7612|7596|7593|4136
1649761200000|2022-04-12 11:00:00|7607|7600|7598|7596|7607|7603|7592|7590|3029
1649761500000|2022-04-12 11:05:00|7597|7595|7601|7599|7603|7601|7595|7593|4778
1649761800000|2022-04-12 11:10:00|7600|7600|7597|7595|7607|7605|7592|7590|3721
1649762100000|2022-04-12 11:15:00|7598|7596|7600|7598|7604|7603|7590|7588|3734
1649762400000|2022-04-12 11:20:00|7599|7597|7613|7611|7613|7612|7599|7597|2481
1649762700000|2022-04-12 11:25:00|7612|7610|7622|7620|7629|7627|7610|7608|3577
1649763000000|2022-04-12 11:30:00|7623|7621|7616|7614|7623|7621|7615|7613|1959
1649763300000|2022-04-12 11:35:00|7615|7613|7598|7596|7619|7617|7594|7592|14000
1649763600000|2022-04-12 11:40:00|7597|7595|7599|7597|7608|7606|7593|7590|9612
1649763900000|2022-04-12 11:45:00|7598|7596|7600|7598|7601|7599|7592|7590|4347
1649764200000|2022-04-12 11:50:00|7599|7597|7607|7605|7616|7615|7597|7595|13980
1649764500000|2022-04-12 11:55:00|7608|7606|7616|7614|7623|7620|7608|7606|2644
1649764800000|2022-04-12 12:00:00|7615|7613|7606|7604|7620|7618|7598|7597|4795
1649765100000|2022-04-12 12:05:00|7607|7605|7614|7612|7619|7617|7605|7604|3830
1649765400000|2022-04-12 12:10:00|7613|7611|7624|7623|7626|7624|7608|7606|1627
1649765700000|2022-04-12 12:15:00|7623|7622|7629|7627|7632|7630|7621|7620|1631
1649766000000|2022-04-12 12:20:00|7630|7628|7626|7624|7633|7631|7624|7621|774
1649766300000|2022-04-12 12:25:00|7625|7623|7603|7600|7626|7624|7602|7600|4689
1649766600000|2022-04-12 12:30:00|7605|7601|7656|7653|7669|7666|7605|7601|45392
1649766900000|2022-04-12 12:35:00|7655|7652|7649|7646|7659|7656|7633|7630|11882
1649767200000|2022-04-12 12:40:00|7648|7647|7656|7653|7666|7663|7640|7638|8256
1649767500000|2022-04-12 12:45:00|7655|7652|7674|7672|7675|7672|7655|7652|9713
1649767800000|2022-04-12 12:50:00|7673|7671|7677|7675|7681|7680|7662|7660|19707
1649768100000|2022-04-12 12:55:00|7676|7674|7673|7670|7681|7680|7658|7656|30570
1649768400000|2022-04-12 13:00:00|7672|7669|7683|7680|7688|7686|7658|7656|7965
1649768700000|2022-04-12 13:05:00|7682|7679|7640|7637|7687|7684|7628|7626|15479
1649769000000|2022-04-12 13:10:00|7641|7638|7635|7633|7646|7642|7624|7621|19296
1649769300000|2022-04-12 13:15:00|7637|7634|7665|7663|7666|7664|7636|7633|13648
1649769600000|2022-04-12 13:20:00|7664|7662|7658|7656|7671|7669|7650|7648|9825
1649769900000|2022-04-12 13:25:00|7657|7655|7656|7653|7667|7664|7650|7647|3655
1649770200000|2022-04-12 13:30:00|7655|7652|7624|7622|7656|7653|7610|7608|9009
1649770500000|2022-04-12 13:35:00|7625|7621|7636|7634|7648|7646|7618|7616|12261
1649770800000|2022-04-12 13:40:00|7637|7635|7634|7632|7646|7644|7630|7627|4948
1649771100000|2022-04-12 13:45:00|7633|7631|7653|7650|7664|7662|7628|7626|6170
1649771400000|2022-04-12 13:50:00|7654|7651|7674|7672|7690|7688|7653|7650|10013
1649771700000|2022-04-12 13:55:00|7675|7671|7675|7673|7690|7687|7667|7664|11316
1649772000000|2022-04-12 14:00:00|7676|7674|7694|7691|7699|7697|7672|7670|10491
1649772300000|2022-04-12 14:05:00|7695|7692|7676|7674|7695|7692|7669|7667|7656
1649772600000|2022-04-12 14:10:00|7677|7673|7666|7664|7685|7683|7662|7660|8147
1649772900000|2022-04-12 14:15:00|7665|7665|7657|7654|7678|7675|7649|7647|3236
1649773200000|2022-04-12 14:20:00|7656|7655|7664|7662|7673|7672|7655|7653|7824
1649773500000|2022-04-12 14:25:00|7663|7661|7654|7651|7670|7668|7653|7651|7253
1649773800000|2022-04-12 14:30:00|7655|7652|7653|7651|7657|7655|7643|7640|6381
1649774100000|2022-04-12 14:35:00|7652|7650|7639|7637|7662|7661|7638|7636|11639
1649774400000|2022-04-12 14:40:00|7640|7638|7632|7630|7645|7643|7631|7629|8859
1649774700000|2022-04-12 14:45:00|7631|7631|7621|7620|7639|7637|7617|7615|4033
1649775000000|2022-04-12 14:50:00|7620|7619|7613|7611|7624|7622|7612|7610|7080
1649775300000|2022-04-12 14:55:00|7612|7610|7608|7606|7620|7618|7607|7605|5185
1649775600000|2022-04-12 15:00:00|7607|7605|7623|7622|7626|7625|7604|7602|8482
1649775900000|2022-04-12 15:05:00|7622|7621|7606|7604|7623|7621|7606|7604|8101
1649776200000|2022-04-12 15:10:00|7607|7605|7613|7611|7616|7613|7604|7602|10807
1649776500000|2022-04-12 15:15:00|7614|7612|7614|7612|7619|7617|7608|7606|15473
1649776800000|2022-04-12 15:20:00|7613|7611|7617|7615|7623|7621|7612|7610|12809
1649777100000|2022-04-12 15:25:00|7618|7616|7614|7612|7624|7622|7608|7606|15271
1649833200000|2022-04-13 07:00:00|7609|7601|7568|7562|7614|7604|7541|7534|33867
1649833500000|2022-04-13 07:05:00|7569|7563|7547|7543|7579|7573|7538|7534|21386
1649833800000|2022-04-13 07:10:00|7546|7542|7555|7552|7564|7562|7530|7527|12841
1649834100000|2022-04-13 07:15:00|7556|7553|7565|7562|7576|7573|7552|7549|4926
1649834400000|2022-04-13 07:20:00|7564|7561|7551|7548|7588|7584|7548|7544|9067
1649834700000|2022-04-13 07:25:00|7550|7547|7549|7545|7555|7551|7536|7533|5900
1649835000000|2022-04-13 07:30:00|7548|7546|7546|7543|7550|7547|7537|7533|7846
1649835300000|2022-04-13 07:35:00|7545|7542|7539|7536|7548|7546|7535|7532|3489
1649835600000|2022-04-13 07:40:00|7538|7537|7557|7554|7561|7559|7536|7534|3237
1649835900000|2022-04-13 07:45:00|7556|7555|7563|7561|7565|7563|7548|7546|10960
1649836200000|2022-04-13 07:50:00|7562|7560|7568|7566|7576|7573|7551|7548|6379
1649836500000|2022-04-13 07:55:00|7566|7565|7579|7576|7580|7578|7561|7558|6791
1649836800000|2022-04-13 08:00:00|7578|7575|7594|7591|7600|7597|7573|7572|6300
1649837100000|2022-04-13 08:05:00|7595|7592|7600|7597|7617|7615|7594|7591|8795
1649837400000|2022-04-13 08:10:00|7599|7596|7588|7585|7603|7602|7586|7583|4574
1649837700000|2022-04-13 08:15:00|7589|7586|7587|7585|7595|7592|7582|7579|3764
1649838000000|2022-04-13 08:20:00|7588|7584|7586|7583|7591|7588|7577|7574|4080
1649838300000|2022-04-13 08:25:00|7585|7584|7588|7586|7589|7586|7568|7566|5922
1649838600000|2022-04-13 08:30:00|7587|7585|7601|7599|7603|7601|7584|7582|6754
1649838900000|2022-04-13 08:35:00|7600|7598|7584|7582|7601|7599|7584|7582|7291
1649839200000|2022-04-13 08:40:00|7585|7583|7595|7593|7603|7601|7584|7583|3082
1649839500000|2022-04-13 08:45:00|7594|7594|7590|7588|7607|7604|7588|7586|4831
1649839800000|2022-04-13 08:50:00|7589|7587|7589|7587|7592|7589|7573|7571|15999
1649840100000|2022-04-13 08:55:00|7588|7586|7590|7588|7596|7593|7587|7584|2023
1649840400000|2022-04-13 09:00:00|7591|7589|7595|7593|7599|7597|7586|7583|6517
1649840700000|2022-04-13 09:05:00|7594|7592|7599|7598|7604|7603|7588|7586|5676
1649841000000|2022-04-13 09:10:00|7600|7597|7612|7610|7623|7620|7598|7596|9297
1649841300000|2022-04-13 09:15:00|7611|7609|7620|7618|7620|7618|7604|7602|4521
1649841600000|2022-04-13 09:20:00|7621|7620|7614|7612|7621|7620|7609|7607|4753
1649841900000|2022-04-13 09:25:00|7615|7613|7612|7610|7620|7618|7606|7604|5749
1649842200000|2022-04-13 09:30:00|7613|7611|7630|7629|7632|7630|7607|7605|6908
1649842500000|2022-04-13 09:35:00|7629|7628|7598|7595|7629|7628|7585|7584|13600
1649842800000|2022-04-13 09:40:00|7597|7596|7580|7577|7597|7596|7574|7571|13400
1649843100000|2022-04-13 09:45:00|7579|7576|7567|7564|7580|7576|7562|7559|10468
1649843400000|2022-04-13 09:50:00|7566|7563|7558|7556|7568|7566|7554|7552|7227
1649843700000|2022-04-13 09:55:00|7557|7555|7554|7552|7559|7557|7547|7545|15562
1649844000000|2022-04-13 10:00:00|7553|7551|7573|7572|7575|7572|7546|7543|6525
1649844300000|2022-04-13 10:05:00|7574|7571|7564|7562|7586|7583|7564|7561|9501
1649844600000|2022-04-13 10:10:00|7565|7563|7575|7573|7577|7575|7564|7562|6949
1649844900000|2022-04-13 10:15:00|7576|7574|7561|7559|7577|7575|7552|7550|3399
1649845200000|2022-04-13 10:20:00|7562|7560|7557|7555|7569|7567|7557|7554|2755
1649845500000|2022-04-13 10:25:00|7558|7556|7555|7553|7566|7564|7554|7552|3711
1649845800000|2022-04-13 10:30:00|7556|7552|7570|7568|7571|7569|7555|7552|4538
1649846100000|2022-04-13 10:35:00|7569|7567|7573|7571|7577|7575|7565|7564|2336
1649846400000|2022-04-13 10:40:00|7574|7572|7574|7572|7578|7576|7566|7564|4870
1649846700000|2022-04-13 10:45:00|7573|7571|7570|7569|7576|7574|7565|7563|3327
1649847000000|2022-04-13 10:50:00|7571|7568|7577|7575|7580|7579|7571|7568|2155
1649847300000|2022-04-13 10:55:00|7576|7574|7582|7581|7586|7584|7574|7573|1373
1649847600000|2022-04-13 11:00:00|7579|7580|7581|7579|7582|7581|7574|7573|11791
1649847900000|2022-04-13 11:05:00|7580|7578|7583|7581|7589|7586|7579|7578|2496
1649848200000|2022-04-13 11:10:00|7584|7582|7588|7586|7588|7586|7578|7577|1873
1649848500000|2022-04-13 11:15:00|7587|7585|7576|7575|7588|7585|7576|7574|2207
1649848800000|2022-04-13 11:20:00|7575|7574|7563|7561|7577|7575|7562|7561|12211
1649849100000|2022-04-13 11:25:00|7564|7562|7570|7569|7572|7570|7555|7553|5134
1649849400000|2022-04-13 11:30:00|7571|7568|7567|7565|7571|7568|7560|7559|3373
1649849700000|2022-04-13 11:35:00|7568|7566|7573|7571|7574|7572|7567|7566|2070
1649850000000|2022-04-13 11:40:00|7572|7570|7567|7566|7572|7571|7565|7564|3054
1649850300000|2022-04-13 11:45:00|7568|7567|7568|7566|7574|7572|7568|7566|3763
1649850600000|2022-04-13 11:50:00|7569|7567|7563|7562|7570|7569|7561|7559|3653
1649850900000|2022-04-13 11:55:00|7564|7561|7558|7556|7565|7563|7552|7550|2904
1649851200000|2022-04-13 12:00:00|7557|7555|7547|7545|7559|7557|7546|7545|8971
1649851500000|2022-04-13 12:05:00|7546|7546|7534|7532|7549|7547|7533|7531|4617
1649851800000|2022-04-13 12:10:00|7532|7531|7537|7535|7538|7536|7529|7527|5338
1649852100000|2022-04-13 12:15:00|7536|7534|7547|7545|7548|7546|7532|7530|5174
1649852400000|2022-04-13 12:20:00|7548|7546|7544|7542|7563|7561|7536|7534|5725
1649852700000|2022-04-13 12:25:00|7543|7543|7541|7538|7547|7544|7536|7533|3156
1649853000000|2022-04-13 12:30:00|7542|7539|7529|7528|7542|7539|7519|7518|14709
1649853300000|2022-04-13 12:35:00|7530|7529|7525|7523|7537|7534|7518|7516|7523
1649853600000|2022-04-13 12:40:00|7526|7524|7525|7524|7538|7537|7523|7520|13275
1649853900000|2022-04-13 12:45:00|7526|7523|7524|7522|7534|7532|7518|7515|5052
1649854200000|2022-04-13 12:50:00|7523|7521|7523|7521|7528|7526|7518|7517|2681
1649854500000|2022-04-13 12:55:00|7522|7520|7513|7511|7525|7523|7513|7511|3223
1649854800000|2022-04-13 13:00:00|7514|7512|7515|7513|7518|7516|7506|7504|7708
1649855100000|2022-04-13 13:05:00|7516|7514|7513|7511|7521|7520|7510|7508|8604
1649855400000|2022-04-13 13:10:00|7512|7510|7507|7505|7515|7513|7506|7503|2804
1649855700000|2022-04-13 13:15:00|7506|7506|7514|7512|7518|7516|7506|7505|2708
1649856000000|2022-04-13 13:20:00|7513|7513|7513|7511|7520|7518|7511|7509|4575
1649856300000|2022-04-13 13:25:00|7512|7510|7508|7506|7515|7513|7506|7504|9736
1649856600000|2022-04-13 13:30:00|7507|7505|7533|7531|7537|7535|7504|7503|7830
1649856900000|2022-04-13 13:35:00|7532|7530|7533|7531|7548|7546|7523|7521|14059
1649857200000|2022-04-13 13:40:00|7534|7532|7547|7545|7555|7553|7534|7532|7822
1649857500000|2022-04-13 13:45:00|7548|7546|7561|7559|7567|7566|7544|7542|17530
1649857800000|2022-04-13 13:50:00|7562|7560|7560|7558|7572|7570|7557|7555|9217
1649858100000|2022-04-13 13:55:00|7559|7559|7546|7544|7561|7559|7541|7539|8999
1649858400000|2022-04-13 14:00:00|7547|7545|7562|7560|7562|7560|7530|7528|8842
1649858700000|2022-04-13 14:05:00|7561|7559|7576|7573|7581|7580|7561|7559|10608
1649859000000|2022-04-13 14:10:00|7575|7574|7582|7580|7590|7589|7573|7571|6787
1649859300000|2022-04-13 14:15:00|7583|7581|7586|7584|7601|7599|7580|7577|6471
1649859600000|2022-04-13 14:20:00|7585|7583|7585|7584|7593|7592|7580|7578|10579
1649859900000|2022-04-13 14:25:00|7584|7583|7567|7565|7585|7583|7566|7564|6753
1649860200000|2022-04-13 14:30:00|7566|7564|7585|7584|7596|7594|7563|7561|9372
1649860500000|2022-04-13 14:35:00|7584|7583|7574|7573|7586|7583|7572|7571|4292
1649860800000|2022-04-13 14:40:00|7573|7572|7582|7581|7585|7584|7563|7561|11250
1649861100000|2022-04-13 14:45:00|7583|7580|7576|7574|7587|7585|7575|7573|3905
1649861400000|2022-04-13 14:50:00|7577|7575|7587|7585|7591|7589|7575|7574|7711
1649861700000|2022-04-13 14:55:00|7586|7584|7590|7588|7593|7591|7578|7576|6491
1649862000000|2022-04-13 15:00:00|7589|7587|7599|7597|7599|7598|7582|7580|4444
1649862300000|2022-04-13 15:05:00|7598|7596|7593|7591|7598|7596|7586|7584|6459
1649862600000|2022-04-13 15:10:00|7594|7592|7595|7594|7598|7596|7589|7588|9304
1649862900000|2022-04-13 15:15:00|7596|7593|7601|7599|7605|7603|7595|7593|9867
1649863200000|2022-04-13 15:20:00|7602|7600|7606|7605|7607|7605|7597|7595|11045
1649863500000|2022-04-13 15:25:00|7607|7606|7601|7598|7610|7609|7596|7595|23939
1649919600000|2022-04-14 07:00:00|7645|7641|7612|7607|7665|7654|7604|7600|15950
1649919900000|2022-04-14 07:05:00|7611|7606|7613|7608|7622|7618|7588|7584|14951
1649920200000|2022-04-14 07:10:00|7614|7609|7632|7629|7637|7634|7600|7596|11736
1649920500000|2022-04-14 07:15:00|7631|7628|7623|7619|7631|7629|7588|7585|5238
1649920800000|2022-04-14 07:20:00|7624|7620|7626|7623|7640|7637|7607|7604|13737
1649921100000|2022-04-14 07:25:00|7625|7622|7631|7628|7640|7637|7618|7615|5155
1649921400000|2022-04-14 07:30:00|7630|7627|7599|7597|7632|7629|7599|7596|7373
1649921700000|2022-04-14 07:35:00|7598|7596|7605|7602|7612|7610|7586|7583|9424
1649922000000|2022-04-14 07:40:00|7604|7603|7620|7617|7626|7623|7604|7600|5882
1649922300000|2022-04-14 07:45:00|7621|7618|7652|7649|7654|7651|7621|7618|7579
1649922600000|2022-04-14 07:50:00|7653|7650|7639|7636|7654|7651|7627|7625|2431
1649922900000|2022-04-14 07:55:00|7638|7635|7640|7637|7650|7647|7611|7608|32334
1649923200000|2022-04-14 08:00:00|7641|7638|7674|7670|7706|7702|7632|7628|64851
1649923500000|2022-04-14 08:05:00|7673|7671|7711|7709|7716|7712|7669|7665|11071
1649923800000|2022-04-14 08:10:00|7712|7710|7685|7682|7718|7716|7677|7674|18160
1649924100000|2022-04-14 08:15:00|7686|7681|7689|7687|7703|7699|7685|7681|11278
1649924400000|2022-04-14 08:20:00|7688|7686|7658|7655|7695|7692|7656|7654|7957
1649924700000|2022-04-14 08:25:00|7657|7654|7655|7652|7661|7658|7638|7635|6391
1649925000000|2022-04-14 08:30:00|7654|7651|7646|7643|7655|7653|7639|7636|4500
1649925300000|2022-04-14 08:35:00|7647|7644|7634|7631|7647|7645|7626|7623|7165
1649925600000|2022-04-14 08:40:00|7635|7632|7631|7628|7639|7636|7625|7623|10665
1649925900000|2022-04-14 08:45:00|7630|7627|7628|7625|7631|7629|7613|7610|6268
1649926200000|2022-04-14 08:50:00|7629|7626|7649|7646|7654|7651|7627|7624|5833
1649926500000|2022-04-14 08:55:00|7648|7645|7654|7652|7657|7655|7640|7638|10448
1649926800000|2022-04-14 09:00:00|7653|7651|7660|7657|7668|7665|7650|7648|5786
1649927100000|2022-04-14 09:05:00|7659|7656|7653|7651|7669|7667|7650|7647|2967
1649927400000|2022-04-14 09:10:00|7652|7650|7649|7646|7660|7658|7636|7633|6491
1649927700000|2022-04-14 09:15:00|7648|7645|7631|7628|7649|7646|7626|7625|8369
1649928000000|2022-04-14 09:20:00|7632|7629|7637|7635|7642|7639|7626|7623|3252
1649928300000|2022-04-14 09:25:00|7638|7636|7629|7627|7640|7638|7625|7622|5189
1649928600000|2022-04-14 09:30:00|7630|7628|7632|7629|7635|7632|7622|7619|3271
1649928900000|2022-04-14 09:35:00|7631|7630|7622|7619|7634|7632|7618|7616|8096
1649929200000|2022-04-14 09:40:00|7621|7621|7628|7626|7629|7627|7619|7617|8530
1649929500000|2022-04-14 09:45:00|7627|7625|7613|7610|7633|7631|7612|7610|2068
1649929800000|2022-04-14 09:50:00|7612|7611|7606|7604|7620|7618|7582|7580|49491
1649930100000|2022-04-14 09:55:00|7607|7605|7611|7610|7614|7612|7601|7599|17851
1649930400000|2022-04-14 10:00:00|7612|7611|7634|7631|7634|7631|7609|7607|4343
1649930700000|2022-04-14 10:05:00|7633|7630|7632|7630|7637|7635|7626|7624|2223
1649931000000|2022-04-14 10:10:00|7631|7629|7617|7615|7634|7632|7616|7614|1568
1649931300000|2022-04-14 10:15:00|7618|7616|7624|7622|7625|7624|7617|7615|4186
1649931600000|2022-04-14 10:20:00|7623|7621|7622|7620|7625|7624|7616|7614|3193
1649931900000|2022-04-14 10:25:00|7623|7621|7618|7617|7624|7623|7610|7609|2647
1649932200000|2022-04-14 10:30:00|7619|7618|7616|7614|7622|7620|7614|7612|2970
1649932500000|2022-04-14 10:35:00|7617|7615|7607|7605|7619|7617|7607|7605|2441
1649932800000|2022-04-14 10:40:00|7606|7604|7611|7610|7615|7612|7603|7601|997
1649933100000|2022-04-14 10:45:00|7610|7609|7608|7606|7611|7610|7606|7604|2561
1649933400000|2022-04-14 10:50:00|7609|7607|7615|7613|7620|7618|7605|7603|3084
1649933700000|2022-04-14 10:55:00|7614|7614|7613|7611|7617|7615|7610|7609|6222
1649934000000|2022-04-14 11:00:00|7614|7612|7612|7611|7614|7613|7612|7611|815
1649934300000|2022-04-14 11:05:00|7638|7635|7634|7632|7655|7653|7629|7626|43359
1649934600000|2022-04-14 11:10:00|7633|7631|7628|7626|7637|7634|7628|7625|6050
1649934900000|2022-04-14 11:15:00|7629|7627|7619|7617|7633|7631|7618|7616|1269
1649935200000|2022-04-14 11:20:00|7620|7618|7617|7615|7622|7620|7613|7611|2760
1649935500000|2022-04-14 11:25:00|7616|7614|7609|7607|7622|7620|7608|7606|2530
1649935800000|2022-04-14 11:30:00|7608|7606|7609|7607|7611|7609|7604|7603|2317
1649936100000|2022-04-14 11:35:00|7610|7608|7612|7610|7618|7616|7607|7605|4127
1649936400000|2022-04-14 11:40:00|7613|7611|7616|7614|7618|7615|7609|7607|5917
1649936700000|2022-04-14 11:45:00|7615|7611|7617|7614|7655|7653|7612|7609|17596
1649937000000|2022-04-14 11:50:00|7618|7615|7598|7594|7621|7620|7583|7580|19633
1649937300000|2022-04-14 11:55:00|7597|7593|7595|7592|7601|7598|7586|7583|2837
1649937600000|2022-04-14 12:00:00|7594|7591|7594|7591|7602|7601|7586|7584|7399
1649937900000|2022-04-14 12:05:00|7595|7592|7600|7597|7602|7600|7593|7591|3576
1649938200000|2022-04-14 12:10:00|7601|7598|7611|7609|7620|7618|7601|7598|3294
1649938500000|2022-04-14 12:15:00|7612|7610|7630|7628|7635|7633|7610|7608|8598
1649938800000|2022-04-14 12:20:00|7629|7627|7632|7631|7633|7631|7621|7618|2992
1649939100000|2022-04-14 12:25:00|7631|7630|7637|7633|7650|7649|7630|7628|6346
1649939400000|2022-04-14 12:30:00|7640|7634|7630|7628|7652|7649|7628|7626|4143
1649939700000|2022-04-14 12:35:00|7631|7629|7624|7621|7634|7632|7619|7616|8721
1649940000000|2022-04-14 12:40:00|7623|7620|7628|7625|7632|7630|7620|7617|4271
1649940300000|2022-04-14 12:45:00|7627|7624|7619|7617|7631|7628|7610|7608|7860
1649940600000|2022-04-14 12:50:00|7620|7618|7624|7621|7628|7625|7614|7611|5589
1649940900000|2022-04-14 12:55:00|7623|7622|7621|7620|7624|7622|7616|7613|9711
1649941200000|2022-04-14 13:00:00|7622|7621|7626|7624|7627|7625|7614|7612|2238
1649941500000|2022-04-14 13:05:00|7625|7623|7617|7615|7626|7623|7613|7611|4813
1649941800000|2022-04-14 13:10:00|7616|7614|7621|7619|7624|7622|7615|7612|2362
1649942100000|2022-04-14 13:15:00|7620|7620|7619|7617|7623|7621|7613|7611|5748
1649942400000|2022-04-14 13:20:00|7620|7618|7625|7623|7630|7628|7620|7618|3332
1649942700000|2022-04-14 13:25:00|7626|7622|7635|7633|7637|7635|7624|7622|4120
1649943000000|2022-04-14 13:30:00|7634|7632|7660|7657|7660|7657|7631|7629|6333
1649943300000|2022-04-14 13:35:00|7658|7658|7643|7642|7666|7664|7640|7639|10452
1649943600000|2022-04-14 13:40:00|7642|7641|7633|7631|7650|7648|7630|7629|8396
1649943900000|2022-04-14 13:45:00|7634|7630|7630|7628|7647|7645|7624|7622|13896
1649944200000|2022-04-14 13:50:00|7629|7627|7630|7627|7637|7634|7613|7611|10087
1649944500000|2022-04-14 13:55:00|7629|7626|7627|7625|7637|7635|7626|7625|5169
1649944800000|2022-04-14 14:00:00|7626|7624|7643|7640|7647|7645|7626|7622|3586
1649945100000|2022-04-14 14:05:00|7642|7639|7633|7631|7648|7646|7627|7625|2735
1649945400000|2022-04-14 14:10:00|7634|7632|7635|7633|7645|7643|7630|7628|3605
1649945700000|2022-04-14 14:15:00|7636|7634|7628|7626|7636|7634|7625|7623|3796
1649946000000|2022-04-14 14:20:00|7629|7625|7635|7633|7643|7641|7627|7625|2832
1649946300000|2022-04-14 14:25:00|7636|7634|7633|7631|7642|7640|7631|7629|3233
1649946600000|2022-04-14 14:30:00|7632|7630|7641|7639|7644|7642|7630|7628|5587
1649946900000|2022-04-14 14:35:00|7640|7638|7637|7635|7647|7645|7632|7630|12561
1649947200000|2022-04-14 14:40:00|7638|7636|7625|7623|7638|7637|7624|7622|4485
1649947500000|2022-04-14 14:45:00|7624|7622|7612|7610|7627|7625|7610|7608|8599
1649947800000|2022-04-14 14:50:00|7611|7609|7613|7611|7614|7612|7606|7604|6632
1649948100000|2022-04-14 14:55:00|7614|7612|7619|7617|7621|7618|7611|7609|3934
1649948400000|2022-04-14 15:00:00|7618|7618|7621|7619|7630|7627|7616|7614|7560
1649948700000|2022-04-14 15:05:00|7622|7620|7621|7620|7627|7624|7608|7607|20846
1649949000000|2022-04-14 15:10:00|7622|7621|7620|7618|7623|7622|7613|7612|10862
1649949300000|2022-04-14 15:15:00|7619|7617|7624|7622|7624|7622|7615|7613|7073
1649949600000|2022-04-14 15:20:00|7625|7623|7634|7632|7634|7632|7621|7620|9910
1649949900000|2022-04-14 15:25:00|7635|7633|7624|7622|7638|7636|7622|7621|18800
1650351600000|2022-04-19 07:00:00|7645|7640|7639|7633|7651|7644|7589|7584|75906
1650351900000|2022-04-19 07:05:00|7638|7632|7690|7685|7697|7691|7636|7631|27431
1650352200000|2022-04-19 07:10:00|7687|7683|7672|7667|7695|7690|7660|7654|4953
1650352500000|2022-04-19 07:15:00|7673|7666|7670|7665|7681|7676|7651|7647|3340
1650352800000|2022-04-19 07:20:00|7668|7663|7661|7656|7670|7666|7638|7634|4305
1650353100000|2022-04-19 07:25:00|7661|7657|7666|7663|7680|7677|7659|7655|6920
1650353400000|2022-04-19 07:30:00|7667|7664|7685|7682|7687|7685|7663|7661|5219
1650353700000|2022-04-19 07:35:00|7686|7683|7680|7678|7689|7685|7657|7655|16023
1650354000000|2022-04-19 07:40:00|7679|7677|7673|7671|7679|7677|7662|7660|7000
1650354300000|2022-04-19 07:45:00|7674|7672|7715|7713|7717|7714|7663|7660|16701
1650354600000|2022-04-19 07:50:00|7716|7712|7748|7746|7748|7746|7712|7710|14111
1650354900000|2022-04-19 07:55:00|7749|7747|7785|7782|7794|7790|7748|7747|16275
1650355200000|2022-04-19 08:00:00|7784|7783|7786|7784|7820|7817|7782|7780|14105
1650355500000|2022-04-19 08:05:00|7787|7783|7776|7773|7790|7788|7771|7769|23445
1650355800000|2022-04-19 08:10:00|7775|7772|7775|7773|7785|7782|7766|7763|9526
1650356100000|2022-04-19 08:15:00|7774|7772|7792|7789|7800|7798|7774|7771|6359
1650356400000|2022-04-19 08:20:00|7791|7788|7809|7806|7811|7809|7788|7786|20446
1650356700000|2022-04-19 08:25:00|7808|7807|7793|7791|7810|7808|7788|7785|10139
1650357000000|2022-04-19 08:30:00|7794|7792|7789|7787|7807|7805|7784|7781|9429
1650357300000|2022-04-19 08:35:00|7790|7788|7795|7793|7800|7798|7790|7787|41103
1650357600000|2022-04-19 08:40:00|7794|7792|7785|7782|7804|7802|7783|7781|5206
1650357900000|2022-04-19 08:45:00|7784|7781|7735|7732|7784|7781|7727|7725|21619
1650358200000|2022-04-19 08:50:00|7734|7731|7734|7731|7740|7737|7727|7724|11492
1650358500000|2022-04-19 08:55:00|7733|7732|7754|7751|7758|7755|7731|7729|7479
1650358800000|2022-04-19 09:00:00|7753|7750|7754|7752|7759|7757|7741|7738|5540
1650359100000|2022-04-19 09:05:00|7755|7753|7746|7744|7759|7757|7736|7733|5382
1650359400000|2022-04-19 09:10:00|7745|7743|7718|7716|7747|7745|7718|7716|7187
1650359700000|2022-04-19 09:15:00|7717|7715|7729|7726|7731|7728|7713|7710|6517
1650360000000|2022-04-19 09:20:00|7728|7725|7727|7725|7743|7741|7724|7723|5425
1650360300000|2022-04-19 09:25:00|7728|7726|7719|7717|7734|7731|7718|7715|3137
1650360600000|2022-04-19 09:30:00|7718|7716|7726|7724|7730|7728|7706|7705|8709
1650360900000|2022-04-19 09:35:00|7727|7725|7722|7721|7739|7736|7720|7718|7410
1650361200000|2022-04-19 09:40:00|7723|7722|7708|7706|7724|7722|7701|7699|31720
1650361500000|2022-04-19 09:45:00|7707|7705|7712|7709|7720|7718|7707|7705|6873
1650361800000|2022-04-19 09:50:00|7711|7710|7696|7694|7711|7710|7693|7690|13943
1650362100000|2022-04-19 09:55:00|7697|7695|7705|7703|7706|7704|7685|7683|12094
1650362400000|2022-04-19 10:00:00|7704|7702|7705|7704|7718|7715|7701|7699|15004
1650362700000|2022-04-19 10:05:00|7704|7703|7703|7702|7708|7707|7703|7700|6096
1650363000000|2022-04-19 10:10:00|7702|7701|7702|7700|7702|7701|7691|7688|16205
1650363300000|2022-04-19 10:15:00|7701|7699|7708|7705|7714|7713|7700|7698|9484
1650363600000|2022-04-19 10:20:00|7707|7706|7710|7708|7710|7708|7699|7696|5198
1650363900000|2022-04-19 10:25:00|7711|7709|7720|7718|7720|7719|7708|7706|5454
1650364200000|2022-04-19 10:30:00|7719|7719|7714|7712|7725|7723|7711|7710|5570
1650364500000|2022-04-19 10:35:00|7715|7713|7714|7712|7721|7719|7711|7710|2707
1650364800000|2022-04-19 10:40:00|7715|7713|7723|7721|7723|7721|7710|7708|6403
1650365100000|2022-04-19 10:45:00|7722|7720|7724|7722|7725|7722|7713|7711|6124
1650365400000|2022-04-19 10:50:00|7723|7721|7727|7725|7728|7727|7721|7719|3336
1650365700000|2022-04-19 10:55:00|7726|7724|7727|7725|7729|7728|7717|7715|6126
1650366000000|2022-04-19 11:00:00|7724|7721|7731|7728|7733|7731|7724|7721|4199
1650366300000|2022-04-19 11:05:00|7732|7729|7735|7732|7736|7735|7723|7721|2936
1650366600000|2022-04-19 11:10:00|7734|7733|7726|7724|7735|7733|7726|7724|2127
1650366900000|2022-04-19 11:15:00|7727|7725|7726|7724|7732|7731|7720|7719|5301
1650367200000|2022-04-19 11:20:00|7727|7725|7724|7722|7729|7727|7718|7716|4279
1650367500000|2022-04-19 11:25:00|7725|7721|7716|7714|7732|7730|7714|7712|2222
1650367800000|2022-04-19 11:30:00|7715|7713|7724|7722|7725|7723|7714|7712|2376
1650368100000|2022-04-19 11:35:00|7723|7721|7717|7715|7724|7722|7711|7709|4115
1650368400000|2022-04-19 11:40:00|7716|7714|7709|7706|7723|7721|7708|7706|2868
1650368700000|2022-04-19 11:45:00|7708|7707|7713|7712|7718|7716|7708|7706|4762
1650369000000|2022-04-19 11:50:00|7712|7711|7716|7714|7719|7717|7710|7708|1226
1650369300000|2022-04-19 11:55:00|7717|7715|7721|7719|7721|7719|7714|7712|2605
1650369600000|2022-04-19 12:00:00|7720|7718|7718|7716|7722|7721|7711|7710|3962
1650369900000|2022-04-19 12:05:00|7717|7715|7727|7725|7728|7726|7716|7714|2473
1650370200000|2022-04-19 12:10:00|7726|7724|7727|7725|7731|7730|7725|7723|4577
1650370500000|2022-04-19 12:15:00|7728|7726|7721|7719|7732|7731|7720|7718|2950
1650370800000|2022-04-19 12:20:00|7720|7720|7727|7725|7728|7726|7719|7716|3138
1650371100000|2022-04-19 12:25:00|7726|7724|7732|7731|7734|7732|7723|7721|3288
1650371400000|2022-04-19 12:30:00|7733|7732|7745|7743|7747|7745|7730|7728|4011
1650371700000|2022-04-19 12:35:00|7746|7744|7744|7742|7749|7748|7739|7737|3018
1650372000000|2022-04-19 12:40:00|7745|7743|7746|7745|7750|7749|7743|7742|4093
1650372300000|2022-04-19 12:45:00|7747|7746|7742|7741|7749|7747|7738|7736|1878
1650372600000|2022-04-19 12:50:00|7743|7740|7736|7735|7744|7742|7736|7734|2733
1650372900000|2022-04-19 12:55:00|7737|7736|7737|7736|7742|7740|7736|7734|2161
1650373200000|2022-04-19 13:00:00|7736|7735|7742|7740|7743|7742|7735|7734|4533
1650373500000|2022-04-19 13:05:00|7743|7741|7733|7731|7743|7741|7721|7719|7073
1650373800000|2022-04-19 13:10:00|7732|7730|7733|7731|7736|7734|7730|7728|2200
1650374100000|2022-04-19 13:15:00|7734|7732|7726|7724|7735|7733|7725|7723|2744
1650374400000|2022-04-19 13:20:00|7725|7723|7739|7738|7739|7738|7723|7721|4380
1650374700000|2022-04-19 13:25:00|7738|7737|7736|7733|7741|7739|7732|7730|7289
1650375000000|2022-04-19 13:30:00|7735|7734|7749|7747|7757|7755|7729|7727|12883
1650375300000|2022-04-19 13:35:00|7750|7748|7745|7743|7756|7754|7739|7737|8818
1650375600000|2022-04-19 13:40:00|7744|7742|7764|7762|7768|7766|7740|7738|7981
1650375900000|2022-04-19 13:45:00|7765|7761|7782|7780|7789|7787|7761|7760|9579
1650376200000|2022-04-19 13:50:00|7783|7781|7782|7780|7787|7785|7772|7770|5492
1650376500000|2022-04-19 13:55:00|7783|7781|7787|7785|7788|7786|7773|7771|43491
1650376800000|2022-04-19 14:00:00|7788|7786|7768|7766|7789|7787|7764|7763|30157
1650377100000|2022-04-19 14:05:00|7769|7767|7779|7777|7781|7779|7767|7766|45222
1650377400000|2022-04-19 14:10:00|7780|7778|7778|7777|7784|7782|7770|7768|20146
1650377700000|2022-04-19 14:15:00|7777|7776|7782|7781|7786|7784|7759|7757|15319
1650378000000|2022-04-19 14:20:00|7783|7782|7788|7786|7790|7788|7776|7775|9161
1650378300000|2022-04-19 14:25:00|7789|7787|7798|7796|7799|7797|7786|7784|6033
1650378600000|2022-04-19 14:30:00|7797|7795|7806|7804|7807|7805|7791|7789|5100
1650378900000|2022-04-19 14:35:00|7807|7805|7810|7808|7815|7814|7800|7798|5408
1650379200000|2022-04-19 14:40:00|7811|7809|7807|7805|7816|7815|7805|7802|9226
1650379500000|2022-04-19 14:45:00|7808|7806|7809|7807|7817|7815|7804|7803|6647
1650379800000|2022-04-19 14:50:00|7808|7806|7797|7795|7810|7808|7795|7793|10415
1650380100000|2022-04-19 14:55:00|7796|7794|7794|7792|7800|7799|7788|7787|8761
1650380400000|2022-04-19 15:00:00|7795|7791|7798|7797|7798|7797|7784|7783|18435
1650380700000|2022-04-19 15:05:00|7799|7798|7804|7802|7808|7806|7795|7794|10989
1650381000000|2022-04-19 15:10:00|7805|7803|7805|7803|7809|7807|7802|7799|11251
1650381300000|2022-04-19 15:15:00|7806|7804|7821|7820|7822|7820|7801|7800|17719
1650381600000|2022-04-19 15:20:00|7820|7819|7825|7824|7826|7824|7814|7812|15696
1650381900000|2022-04-19 15:25:00|7824|7823|7806|7803|7826|7824|7803|7801|16286
1650438000000|2022-04-20 07:00:00|7854|7852|7855|7851|7860|7853|7809|7804|37953
1650438300000|2022-04-20 07:05:00|7853|7850|7838|7835|7859|7855|7827|7822|22022
1650438600000|2022-04-20 07:10:00|7839|7836|7845|7843|7855|7852|7826|7823|10255
1650438900000|2022-04-20 07:15:00|7847|7844|7878|7875|7880|7877|7844|7841|11985
1650439200000|2022-04-20 07:20:00|7879|7876|7860|7858|7885|7883|7845|7842|14287
1650439500000|2022-04-20 07:25:00|7859|7857|7870|7867|7875|7872|7848|7846|8365
1650439800000|2022-04-20 07:30:00|7869|7868|7874|7872|7887|7884|7867|7864|13165
1650440100000|2022-04-20 07:35:00|7875|7873|7876|7874|7879|7877|7864|7861|10390
1650440400000|2022-04-20 07:40:00|7875|7873|7885|7882|7896|7894|7870|7868|24585
1650440700000|2022-04-20 07:45:00|7884|7881|7880|7877|7893|7891|7878|7875|24128
1650441000000|2022-04-20 07:50:00|7879|7876|7883|7880|7891|7890|7874|7871|8296
1650441300000|2022-04-20 07:55:00|7882|7879|7868|7867|7884|7882|7868|7866|8194
1650441600000|2022-04-20 08:00:00|7867|7866|7859|7856|7872|7869|7852|7849|6283
1650441900000|2022-04-20 08:05:00|7858|7857|7863|7861|7864|7862|7849|7847|7472
1650442200000|2022-04-20 08:10:00|7862|7860|7862|7860|7868|7866|7851|7849|8391
1650442500000|2022-04-20 08:15:00|7863|7861|7866|7864|7876|7875|7860|7858|5166
1650442800000|2022-04-20 08:20:00|7865|7863|7864|7862|7867|7865|7855|7852|3559
1650443100000|2022-04-20 08:25:00|7863|7861|7857|7854|7865|7862|7856|7854|1120
1650443400000|2022-04-20 08:30:00|7856|7855|7865|7862|7865|7862|7853|7851|4371
1650443700000|2022-04-20 08:35:00|7864|7863|7866|7864|7870|7868|7860|7859|2258
1650444000000|2022-04-20 08:40:00|7867|7865|7857|7855|7869|7867|7844|7842|11866
1650444300000|2022-04-20 08:45:00|7858|7854|7856|7855|7863|7861|7845|7843|5537
1650444600000|2022-04-20 08:50:00|7855|7854|7850|7848|7856|7854|7844|7841|1956
1650444900000|2022-04-20 08:55:00|7849|7847|7862|7859|7868|7865|7846|7844|6304
1650445200000|2022-04-20 09:00:00|7863|7860|7874|7872|7880|7878|7862|7859|8876
1650445500000|2022-04-20 09:05:00|7873|7871|7876|7874|7880|7879|7871|7868|4113
1650445800000|2022-04-20 09:10:00|7877|7875|7866|7864|7883|7881|7864|7861|7152
1650446100000|2022-04-20 09:15:00|7867|7863|7880|7879|7880|7879|7862|7860|4208
1650446400000|2022-04-20 09:20:00|7881|7880|7890|7887|7893|7890|7881|7878|3444
1650446700000|2022-04-20 09:25:00|7889|7888|7895|7892|7900|7898|7888|7886|1503
1650447000000|2022-04-20 09:30:00|7894|7893|7895|7893|7898|7896|7890|7888|7156
1650447300000|2022-04-20 09:35:00|7896|7894|7905|7903|7909|7906|7893|7891|11086
1650447600000|2022-04-20 09:40:00|7906|7904|7929|7927|7932|7930|7904|7903|15920
1650447900000|2022-04-20 09:45:00|7931|7930|7937|7935|7948|7946|7928|7925|24595
1650448200000|2022-04-20 09:50:00|7936|7934|7943|7941|7949|7947|7933|7930|7187
1650448500000|2022-04-20 09:55:00|7944|7942|7933|7930|7945|7943|7925|7923|9708
1650448800000|2022-04-20 10:00:00|7932|7931|7928|7925|7935|7933|7925|7923|5966
1650449100000|2022-04-20 10:05:00|7929|7926|7934|7932|7936|7933|7923|7921|2282
1650449400000|2022-04-20 10:10:00|7935|7933|7942|7940|7942|7940|7935|7932|2466
1650449700000|2022-04-20 10:15:00|7941|7939|7925|7923|7947|7945|7925|7922|4995
1650450000000|2022-04-20 10:20:00|7926|7924|7940|7937|7940|7938|7925|7923|4970
1650450300000|2022-04-20 10:25:00|7939|7936|7936|7934|7943|7940|7933|7930|2703
1650450600000|2022-04-20 10:30:00|7937|7935|7940|7938|7946|7944|7934|7932|6263
1650450900000|2022-04-20 10:35:00|7939|7937|7940|7938|7944|7942|7936|7934|2230
1650451200000|2022-04-20 10:40:00|7939|7937|7938|7936|7942|7940|7936|7934|2191
1650451500000|2022-04-20 10:45:00|7937|7935|7945|7943|7948|7946|7936|7934|5816
1650451800000|2022-04-20 10:50:00|7946|7944|7951|7949|7953|7951|7942|7940|2086
1650452100000|2022-04-20 10:55:00|7950|7950|7951|7948|7954|7952|7943|7940|4668
1650452400000|2022-04-20 11:00:00|7950|7952|7952|7950|7955|7953|7939|7938|14040
1650452700000|2022-04-20 11:05:00|7951|7949|7944|7942|7953|7951|7943|7941|6806
1650453000000|2022-04-20 11:10:00|7943|7941|7934|7932|7944|7941|7932|7930|3341
1650453300000|2022-04-20 11:15:00|7935|7933|7929|7927|7936|7934|7922|7920|1308
1650453600000|2022-04-20 11:20:00|7928|7926|7935|7933|7938|7936|7928|7926|4143
1650453900000|2022-04-20 11:25:00|7936|7934|7939|7937|7939|7938|7934|7932|2076
1650454200000|2022-04-20 11:30:00|7938|7936|7927|7925|7939|7937|7926|7924|2920
1650454500000|2022-04-20 11:35:00|7928|7926|7934|7932|7938|7936|7927|7925|1889
1650454800000|2022-04-20 11:40:00|7935|7933|7939|7937|7940|7938|7933|7930|2060
1650455100000|2022-04-20 11:45:00|7938|7936|7950|7949|7951|7950|7938|7936|1481
1650455400000|2022-04-20 11:50:00|7951|7948|7957|7955|7970|7968|7950|7947|7646
1650455700000|2022-04-20 11:55:00|7958|7956|7968|7965|7972|7970|7958|7956|2703
1650456000000|2022-04-20 12:00:00|7967|7964|7974|7972|7976|7975|7965|7963|5083
1650456300000|2022-04-20 12:05:00|7975|7973|7973|7970|7975|7973|7965|7963|2012
1650456600000|2022-04-20 12:10:00|7972|7969|7969|7966|7976|7974|7964|7963|2851
1650456900000|2022-04-20 12:15:00|7968|7967|7970|7968|7971|7969|7962|7961|6564
1650457200000|2022-04-20 12:20:00|7969|7967|7955|7953|7973|7971|7955|7953|3505
1650457500000|2022-04-20 12:25:00|7954|7952|7963|7961|7966|7964|7947|7945|4767
1650457800000|2022-04-20 12:30:00|7964|7960|7982|7980|7982|7980|7961|7959|5327
1650458100000|2022-04-20 12:35:00|7983|7979|7990|7988|7991|7990|7983|7979|9495
1650458400000|2022-04-20 12:40:00|7989|7987|7987|7985|7995|7992|7985|7983|9569
1650458700000|2022-04-20 12:45:00|7986|7984|7991|7989|7996|7993|7986|7984|5300
1650459000000|2022-04-20 12:50:00|7992|7990|7995|7993|7998|7996|7986|7984|4635
1650459300000|2022-04-20 12:55:00|7994|7995|7991|7989|7996|7995|7989|7987|2112
1650459600000|2022-04-20 13:00:00|7990|7986|7994|7992|7995|7993|7986|7984|10041
1650459900000|2022-04-20 13:05:00|7993|7991|7991|7989|7998|7997|7987|7985|6558
1650460200000|2022-04-20 13:10:00|7992|7990|7987|7985|7993|7991|7985|7983|4620
1650460500000|2022-04-20 13:15:00|7988|7986|7987|7985|7991|7990|7985|7984|5069
1650460800000|2022-04-20 13:20:00|7986|7984|7992|7990|7995|7992|7985|7984|5454
1650461100000|2022-04-20 13:25:00|7991|7989|7992|7990|7995|7993|7990|7988|1825
1650461400000|2022-04-20 13:30:00|7993|7991|7999|7997|8000|7998|7990|7989|6535
1650461700000|2022-04-20 13:35:00|8000|7998|8007|8004|8020|8018|7997|7995|21999
1650462000000|2022-04-20 13:40:00|8008|8005|7968|7966|8010|8008|7967|7964|14734
1650462300000|2022-04-20 13:45:00|7967|7965|7975|7973|7980|7977|7963|7960|4500
1650462600000|2022-04-20 13:50:00|7976|7974|7983|7981|7986|7983|7972|7970|4082
1650462900000|2022-04-20 13:55:00|7984|7980|7972|7970|7987|7985|7960|7958|7326
1650463200000|2022-04-20 14:00:00|7971|7968|7952|7950|7976|7973|7942|7939|9717
1650463500000|2022-04-20 14:05:00|7953|7951|7946|7944|7954|7952|7935|7932|7105
1650463800000|2022-04-20 14:10:00|7947|7943|7953|7951|7957|7955|7944|7943|5478
1650464100000|2022-04-20 14:15:00|7954|7952|7953|7951|7968|7966|7953|7950|3704
1650464400000|2022-04-20 14:20:00|7952|7950|7935|7933|7960|7958|7934|7932|4841
1650464700000|2022-04-20 14:25:00|7936|7934|7938|7935|7942|7939|7933|7931|8416
1650465000000|2022-04-20 14:30:00|7937|7936|7936|7934|7942|7940|7927|7925|4901
1650465300000|2022-04-20 14:35:00|7937|7935|7943|7941|7944|7942|7932|7930|8545
1650465600000|2022-04-20 14:40:00|7942|7942|7948|7946|7949|7947|7940|7938|7269
1650465900000|2022-04-20 14:45:00|7949|7947|7943|7941|7954|7952|7941|7940|7981
1650466200000|2022-04-20 14:50:00|7942|7942|7953|7951|7956|7954|7942|7940|5744
1650466500000|2022-04-20 14:55:00|7954|7952|7944|7942|7955|7953|7942|7940|4728
1650466800000|2022-04-20 15:00:00|7945|7943|7935|7933|7946|7944|7935|7933|9334
1650467100000|2022-04-20 15:05:00|7934|7932|7929|7927|7938|7936|7928|7926|7072
1650467400000|2022-04-20 15:10:00|7928|7926|7931|7930|7932|7930|7921|7919|7591
1650467700000|2022-04-20 15:15:00|7932|7931|7924|7922|7933|7931|7921|7920|9063
1650468000000|2022-04-20 15:20:00|7923|7921|7921|7919|7927|7925|7920|7918|8635
1650468300000|2022-04-20 15:25:00|7920|7918|7926|7925|7927|7925|7916|7914|14251
1650524400000|2022-04-21 07:00:00|7938|7935|7880|7877|7938|7935|7868|7863|47977
1650524700000|2022-04-21 07:05:00|7881|7878|7904|7901|7906|7902|7871|7866|15428
1650525000000|2022-04-21 07:10:00|7905|7902|7901|7898|7908|7905|7886|7883|20554
1650525300000|2022-04-21 07:15:00|7900|7897|7905|7902|7923|7920|7894|7890|10695
1650525600000|2022-04-21 07:20:00|7906|7903|7901|7898|7914|7912|7886|7884|14401
1650525900000|2022-04-21 07:25:00|7900|7899|7884|7881|7908|7904|7875|7874|7035
1650526200000|2022-04-21 07:30:00|7883|7882|7895|7893|7896|7895|7875|7874|9739
1650526500000|2022-04-21 07:35:00|7896|7894|7915|7912|7926|7923|7893|7891|47895
1650526800000|2022-04-21 07:40:00|7914|7913|7928|7926|7936|7934|7911|7908|12931
1650527100000|2022-04-21 07:45:00|7929|7927|7913|7911|7931|7928|7913|7911|5855
1650527400000|2022-04-21 07:50:00|7914|7912|7918|7915|7926|7924|7912|7909|3911
1650527700000|2022-04-21 07:55:00|7919|7916|7953|7950|7962|7959|7918|7916|24219
1650528000000|2022-04-21 08:00:00|7954|7951|7970|7967|7972|7969|7941|7939|9977
1650528300000|2022-04-21 08:05:00|7971|7968|7965|7962|7973|7971|7958|7956|7823
1650528600000|2022-04-21 08:10:00|7964|7963|7964|7962|7975|7973|7963|7962|15593
1650528900000|2022-04-21 08:15:00|7965|7963|7971|7968|7975|7972|7964|7962|3863
1650529200000|2022-04-21 08:20:00|7972|7969|7956|7953|7973|7970|7955|7953|11105
1650529500000|2022-04-21 08:25:00|7957|7954|7968|7966|7976|7974|7956|7954|5792
1650529800000|2022-04-21 08:30:00|7967|7965|7966|7964|7972|7969|7959|7956|4650
1650530100000|2022-04-21 08:35:00|7965|7963|7955|7952|7965|7963|7952|7950|3810
1650530400000|2022-04-21 08:40:00|7954|7951|7947|7945|7954|7952|7940|7937|2550
1650530700000|2022-04-21 08:45:00|7948|7946|7936|7934|7977|7975|7935|7932|23350
1650531000000|2022-04-21 08:50:00|7937|7935|7946|7943|7960|7959|7937|7934|6248
1650531300000|2022-04-21 08:55:00|7945|7942|7958|7955|7960|7957|7943|7941|2045
1650531600000|2022-04-21 09:00:00|7957|7956|7971|7968|7974|7972|7943|7940|13747
1650531900000|2022-04-21 09:05:00|7970|7967|7989|7987|7991|7988|7968|7966|47791
1650532200000|2022-04-21 09:10:00|7990|7986|7987|7984|7999|7997|7984|7981|12422
1650532500000|2022-04-21 09:15:00|7986|7985|7972|7970|7987|7985|7966|7963|30110
1650532800000|2022-04-21 09:20:00|7973|7971|7980|7978|7982|7980|7968|7965|10354
1650533100000|2022-04-21 09:25:00|7981|7979|7976|7974|7985|7983|7974|7971|4165
1650533400000|2022-04-21 09:30:00|7975|7973|7994|7992|7994|7992|7975|7973|8899
1650533700000|2022-04-21 09:35:00|7993|7993|7992|7990|7994|7993|7979|7977|8492
1650534000000|2022-04-21 09:40:00|7993|7991|7996|7994|8000|7998|7992|7989|7869
1650534300000|2022-04-21 09:45:00|7995|7993|8002|7999|8003|8001|7992|7990|8088
1650534600000|2022-04-21 09:50:00|8001|7998|7999|7997|8002|8000|7993|7991|4709
1650534900000|2022-04-21 09:55:00|8000|7998|7989|7986|8001|8000|7985|7984|2833
1650535200000|2022-04-21 10:00:00|7988|7985|7999|7997|8002|8000|7986|7983|1245
1650535500000|2022-04-21 10:05:00|8000|7998|8017|8015|8018|8016|7997|7995|3791
1650535800000|2022-04-21 10:10:00|8016|8014|8016|8014|8020|8017|8010|8007|2127
1650536100000|2022-04-21 10:15:00|8017|8015|8022|8020|8025|8023|8015|8012|5599
1650536400000|2022-04-21 10:20:00|8021|8019|8013|8011|8021|8019|8009|8007|2122
1650536700000|2022-04-21 10:25:00|8014|8012|8020|8017|8023|8022|8011|8008|3463
1650537000000|2022-04-21 10:30:00|8021|8018|8027|8024|8028|8027|8017|8015|1898
1650537300000|2022-04-21 10:35:00|8026|8025|8028|8026|8030|8028|8018|8016|6316
1650537600000|2022-04-21 10:40:00|8029|8028|8029|8027|8031|8029|8024|8022|3861
1650537900000|2022-04-21 10:45:00|8030|8028|8029|8027|8031|8028|8026|8024|2869
1650538200000|2022-04-21 10:50:00|8028|8026|8018|8016|8029|8027|8018|8016|3820
1650538500000|2022-04-21 10:55:00|8017|8015|8028|8025|8029|8026|8015|8013|3219
1650538800000|2022-04-21 11:00:00|8029|8026|8028|8026|8032|8030|8016|8014|11485
1650539100000|2022-04-21 11:05:00|8029|8027|8042|8040|8044|8042|8027|8024|5900
1650539400000|2022-04-21 11:10:00|8041|8039|8055|8053|8055|8053|8039|8038|6971
1650539700000|2022-04-21 11:15:00|8056|8054|8059|8057|8067|8065|8051|8048|2682
1650540000000|2022-04-21 11:20:00|8058|8056|8059|8056|8059|8057|8048|8045|2616
1650540300000|2022-04-21 11:25:00|8058|8055|8060|8058|8067|8065|8054|8051|5977
1650540600000|2022-04-21 11:30:00|8059|8059|8050|8048|8061|8059|8044|8043|4099
1650540900000|2022-04-21 11:35:00|8048|8047|8051|8048|8055|8053|8047|8045|5818
1650541200000|2022-04-21 11:40:00|8050|8049|8058|8056|8064|8061|8049|8048|3468
1650541500000|2022-04-21 11:45:00|8059|8057|8062|8060|8063|8061|8055|8054|1459
1650541800000|2022-04-21 11:50:00|8063|8061|8055|8053|8063|8062|8053|8051|3801
1650542100000|2022-04-21 11:55:00|8056|8052|8058|8056|8062|8060|8054|8051|3194
1650542400000|2022-04-21 12:00:00|8057|8055|8067|8065|8067|8065|8054|8052|3238
1650542700000|2022-04-21 12:05:00|8066|8064|8064|8063|8066|8065|8054|8052|4156
1650543000000|2022-04-21 12:10:00|8065|8062|8072|8069|8074|8072|8059|8058|5413
1650543300000|2022-04-21 12:15:00|8071|8070|8057|8054|8073|8071|8052|8051|9224
1650543600000|2022-04-21 12:20:00|8056|8055|8066|8063|8066|8063|8055|8053|3018
1650543900000|2022-04-21 12:25:00|8065|8062|8062|8059|8068|8066|8059|8057|4117
1650544200000|2022-04-21 12:30:00|8061|8058|8057|8055|8070|8069|8056|8053|4409
1650544500000|2022-04-21 12:35:00|8058|8056|8051|8049|8061|8060|8048|8046|2243
1650544800000|2022-04-21 12:40:00|8052|8050|8058|8056|8059|8057|8048|8046|2268
1650545100000|2022-04-21 12:45:00|8059|8057|8061|8059|8064|8062|8058|8057|2140
1650545400000|2022-04-21 12:50:00|8060|8060|8056|8055|8064|8062|8053|8051|2788
1650545700000|2022-04-21 12:55:00|8057|8056|8066|8064|8066|8064|8057|8055|2796
1650546000000|2022-04-21 13:00:00|8065|8063|8055|8053|8068|8066|8053|8051|4277
1650546300000|2022-04-21 13:05:00|8056|8054|8051|8049|8059|8057|8050|8048|3958
1650546600000|2022-04-21 13:10:00|8052|8050|8055|8054|8063|8062|8051|8050|3221
1650546900000|2022-04-21 13:15:00|8056|8055|8053|8050|8058|8056|8051|8049|3119
1650547200000|2022-04-21 13:20:00|8052|8051|8047|8045|8053|8051|8045|8043|2515
1650547500000|2022-04-21 13:25:00|8045|8044|8045|8043|8051|8049|8039|8037|8226
1650547800000|2022-04-21 13:30:00|8046|8044|8063|8060|8065|8063|8046|8043|9130
1650548100000|2022-04-21 13:35:00|8064|8061|8055|8053|8070|8068|8054|8051|6392
1650548400000|2022-04-21 13:40:00|8054|8054|8070|8068|8070|8068|8049|8047|4020
1650548700000|2022-04-21 13:45:00|8069|8067|8041|8040|8069|8067|8034|8032|4739
1650549000000|2022-04-21 13:50:00|8042|8041|8043|8040|8055|8053|8034|8031|4010
1650549300000|2022-04-21 13:55:00|8044|8041|8039|8037|8051|8049|8035|8033|5915
1650549600000|2022-04-21 14:00:00|8038|8036|8047|8045|8047|8045|8032|8030|5917
1650549900000|2022-04-21 14:05:00|8046|8044|8026|8023|8047|8045|8025|8023|7318
1650550200000|2022-04-21 14:10:00|8025|8022|8037|8035|8039|8037|8023|8022|4925
1650550500000|2022-04-21 14:15:00|8036|8036|8028|8026|8044|8042|8026|8025|6828
1650550800000|2022-04-21 14:20:00|8027|8025|8018|8016|8030|8028|8017|8016|5522
1650551100000|2022-04-21 14:25:00|8017|8015|8024|8023|8027|8025|8013|8011|5949
1650551400000|2022-04-21 14:30:00|8023|8022|8017|8015|8030|8028|8012|8010|6536
1650551700000|2022-04-21 14:35:00|8018|8016|8029|8026|8032|8030|8016|8015|7940
1650552000000|2022-04-21 14:40:00|8028|8025|8035|8033|8037|8035|8022|8020|8321
1650552300000|2022-04-21 14:45:00|8034|8032|8023|8020|8034|8032|8018|8016|5601
1650552600000|2022-04-21 14:50:00|8022|8021|8026|8024|8033|8031|8015|8013|9098
1650552900000|2022-04-21 14:55:00|8027|8025|8022|8020|8027|8025|8009|8006|20747
1650553200000|2022-04-21 15:00:00|8021|8021|8024|8023|8029|8028|8015|8013|13155
1650553500000|2022-04-21 15:05:00|8023|8022|8031|8029|8031|8030|8016|8015|7765
1650553800000|2022-04-21 15:10:00|8030|8028|8029|8028|8038|8036|8027|8025|8506
1650554100000|2022-04-21 15:15:00|8028|8027|8022|8020|8029|8028|8016|8014|9511
1650554400000|2022-04-21 15:20:00|8021|8019|8022|8020|8022|8021|8007|8005|12732
1650554700000|2022-04-21 15:25:00|8021|8021|8026|8023|8027|8025|8017|8015|19815
1650610800000|2022-04-22 07:00:00|7899|7884|7949|7946|7961|7956|7886|7880|14252
1650611100000|2022-04-22 07:05:00|7950|7947|7912|7909|7954|7949|7904|7901|18906
1650611400000|2022-04-22 07:10:00|7913|7908|7921|7917|7940|7936|7905|7901|5811
1650611700000|2022-04-22 07:15:00|7923|7918|7937|7933|7950|7947|7922|7918|20891
1650612000000|2022-04-22 07:20:00|7936|7932|7893|7890|7937|7934|7889|7888|21024
1650612300000|2022-04-22 07:25:00|7894|7889|7899|7896|7925|7922|7893|7889|21464
1650612600000|2022-04-22 07:30:00|7898|7895|7889|7887|7912|7910|7884|7881|15232
1650612900000|2022-04-22 07:35:00|7890|7886|7905|7902|7907|7905|7879|7877|6652
1650613200000|2022-04-22 07:40:00|7906|7903|7922|7919|7924|7922|7892|7890|6148
1650613500000|2022-04-22 07:45:00|7921|7918|7923|7921|7931|7928|7916|7913|11849
1650613800000|2022-04-22 07:50:00|7924|7922|7937|7935|7940|7938|7916|7913|10663
1650614100000|2022-04-22 07:55:00|7938|7936|7946|7944|7952|7950|7935|7932|7218
1650614400000|2022-04-22 08:00:00|7947|7943|7946|7944|7950|7948|7934|7932|3080
1650614700000|2022-04-22 08:05:00|7945|7943|7941|7938|7960|7957|7939|7936|5553
1650615000000|2022-04-22 08:10:00|7940|7937|7935|7932|7947|7945|7929|7927|1828
1650615300000|2022-04-22 08:15:00|7936|7933|7918|7916|7936|7933|7915|7913|4985
1650615600000|2022-04-22 08:20:00|7919|7915|7945|7942|7945|7943|7915|7912|5006
1650615900000|2022-04-22 08:25:00|7944|7943|7950|7948|7958|7955|7944|7942|5419
1650616200000|2022-04-22 08:30:00|7949|7947|7941|7939|7954|7953|7937|7934|3961
1650616500000|2022-04-22 08:35:00|7942|7940|7939|7936|7947|7945|7931|7930|3547
1650616800000|2022-04-22 08:40:00|7938|7935|7925|7923|7938|7937|7922|7920|7200
1650617100000|2022-04-22 08:45:00|7924|7924|7920|7918|7932|7930|7917|7916|8292
1650617400000|2022-04-22 08:50:00|7921|7917|7915|7913|7923|7920|7913|7912|5029
1650617700000|2022-04-22 08:55:00|7914|7912|7927|7925|7933|7931|7912|7910|4014
1650618000000|2022-04-22 09:00:00|7926|7924|7919|7916|7938|7936|7917|7915|2660
1650618300000|2022-04-22 09:05:00|7920|7917|7920|7918|7934|7931|7917|7915|4314
1650618600000|2022-04-22 09:10:00|7921|7919|7921|7920|7925|7923|7917|7915|3742
1650618900000|2022-04-22 09:15:00|7922|7921|7935|7932|7935|7933|7922|7921|2749
1650619200000|2022-04-22 09:20:00|7936|7933|7928|7926|7942|7939|7926|7924|3681
1650619500000|2022-04-22 09:25:00|7929|7927|7960|7958|7964|7961|7929|7927|9143
1650619800000|2022-04-22 09:30:00|7959|7957|7974|7970|7990|7988|7948|7946|14297
1650620100000|2022-04-22 09:35:00|7973|7969|7968|7966|7979|7976|7951|7948|9173
1650620400000|2022-04-22 09:40:00|7967|7965|7956|7954|7968|7965|7954|7952|2486
1650620700000|2022-04-22 09:45:00|7957|7953|7951|7949|7957|7954|7939|7936|2851
1650621000000|2022-04-22 09:50:00|7952|7948|7905|7902|7953|7951|7901|7899|17179
1650621300000|2022-04-22 09:55:00|7904|7903|7901|7898|7906|7904|7888|7885|34720
1650621600000|2022-04-22 10:00:00|7900|7899|7903|7901|7911|7908|7894|7892|20788
1650621900000|2022-04-22 10:05:00|7904|7902|7880|7878|7907|7905|7880|7878|18767
1650622200000|2022-04-22 10:10:00|7879|7877|7882|7880|7890|7888|7877|7875|5317
1650622500000|2022-04-22 10:15:00|7883|7881|7888|7886|7892|7889|7876|7875|3064
1650622800000|2022-04-22 10:20:00|7889|7887|7889|7887|7895|7893|7882|7880|3000
1650623100000|2022-04-22 10:25:00|7888|7886|7878|7875|7891|7889|7874|7872|4663
1650623400000|2022-04-22 10:30:00|7879|7876|7876|7874|7883|7880|7871|7870|6946
1650623700000|2022-04-22 10:35:00|7875|7873|7890|7887|7890|7888|7874|7872|4674
1650624000000|2022-04-22 10:40:00|7893|7888|7887|7885|7896|7893|7882|7880|6900
1650624300000|2022-04-22 10:45:00|7888|7886|7907|7905|7908|7906|7887|7885|9248
1650624600000|2022-04-22 10:50:00|7906|7904|7886|7884|7906|7904|7885|7883|5810
1650624900000|2022-04-22 10:55:00|7885|7883|7892|7889|7892|7889|7873|7871|3190
1650625200000|2022-04-22 11:00:00|7893|7890|7906|7903|7908|7905|7891|7889|33015
1650625500000|2022-04-22 11:05:00|7907|7904|7906|7905|7914|7911|7900|7898|3105
1650625800000|2022-04-22 11:10:00|7905|7904|7918|7915|7922|7920|7905|7903|1915
1650626100000|2022-04-22 11:15:00|7917|7914|7918|7916|7918|7916|7911|7909|1964
1650626400000|2022-04-22 11:20:00|7917|7915|7920|7918|7921|7919|7914|7912|2995
1650626700000|2022-04-22 11:25:00|7919|7917|7917|7915|7919|7917|7913|7911|2304
1650627000000|2022-04-22 11:30:00|7916|7914|7916|7913|7927|7924|7913|7912|3461
1650627300000|2022-04-22 11:35:00|7917|7914|7919|7918|7923|7920|7914|7912|1926
1650627600000|2022-04-22 11:40:00|7920|7917|7920|7917|7925|7922|7915|7914|2873
1650627900000|2022-04-22 11:45:00|7921|7918|7918|7916|7925|7923|7916|7915|2628
1650628200000|2022-04-22 11:50:00|7917|7917|7926|7925|7932|7930|7912|7910|5435
1650628500000|2022-04-22 11:55:00|7927|7926|7919|7917|7929|7927|7915|7912|6934
1650628800000|2022-04-22 12:00:00|7918|7916|7931|7929|7933|7932|7917|7915|11758
1650629100000|2022-04-22 12:05:00|7932|7930|7922|7920|7933|7931|7921|7920|2334
1650629400000|2022-04-22 12:10:00|7923|7921|7921|7919|7930|7928|7920|7918|2089
1650629700000|2022-04-22 12:15:00|7920|7918|7911|7909|7924|7923|7904|7902|3971
1650630000000|2022-04-22 12:20:00|7910|7910|7919|7917|7921|7919|7909|7907|2078
1650630300000|2022-04-22 12:25:00|7920|7918|7922|7921|7926|7924|7916|7914|7559
1650630600000|2022-04-22 12:30:00|7923|7922|7930|7928|7931|7929|7923|7921|6081
1650630900000|2022-04-22 12:35:00|7931|7929|7928|7926|7932|7930|7923|7922|2714
1650631200000|2022-04-22 12:40:00|7929|7927|7926|7924|7932|7931|7923|7921|6168
1650631500000|2022-04-22 12:45:00|7927|7923|7902|7899|7927|7924|7897|7894|5241
1650631800000|2022-04-22 12:50:00|7901|7900|7915|7913|7916|7914|7898|7896|4660
1650632100000|2022-04-22 12:55:00|7914|7912|7916|7913|7922|7920|7913|7910|3504
1650632400000|2022-04-22 13:00:00|7915|7914|7922|7919|7927|7924|7914|7911|4052
1650632700000|2022-04-22 13:05:00|7921|7920|7917|7914|7923|7921|7910|7908|3321
1650633000000|2022-04-22 13:10:00|7916|7915|7913|7911|7920|7917|7910|7908|4505
1650633300000|2022-04-22 13:15:00|7914|7912|7910|7908|7921|7918|7908|7907|2111
1650633600000|2022-04-22 13:20:00|7911|7909|7902|7901|7915|7912|7902|7900|3433
1650633900000|2022-04-22 13:25:00|7901|7900|7898|7896|7906|7904|7895|7893|3449
1650634200000|2022-04-22 13:30:00|7897|7895|7899|7897|7903|7902|7892|7890|13044
1650634500000|2022-04-22 13:35:00|7898|7898|7861|7859|7899|7898|7860|7857|15519
1650634800000|2022-04-22 13:40:00|7862|7860|7862|7860|7872|7869|7855|7853|7581
1650635100000|2022-04-22 13:45:00|7861|7859|7878|7876|7883|7881|7860|7858|6941
1650635400000|2022-04-22 13:50:00|7880|7877|7897|7894|7897|7896|7875|7872|11217
1650635700000|2022-04-22 13:55:00|7896|7893|7905|7903|7909|7907|7893|7891|7828
1650636000000|2022-04-22 14:00:00|7904|7902|7923|7921|7933|7931|7901|7899|15141
1650636300000|2022-04-22 14:05:00|7924|7922|7937|7935|7952|7950|7921|7919|22880
1650636600000|2022-04-22 14:10:00|7936|7934|7923|7920|7945|7944|7921|7920|14389
1650636900000|2022-04-22 14:15:00|7922|7919|7893|7890|7924|7922|7891|7890|9528
1650637200000|2022-04-22 14:20:00|7892|7891|7889|7887|7893|7891|7874|7872|18589
1650637500000|2022-04-22 14:25:00|7888|7886|7896|7894|7897|7895|7879|7877|12435
1650637800000|2022-04-22 14:30:00|7897|7895|7897|7896|7899|7897|7890|7888|7988
1650638100000|2022-04-22 14:35:00|7896|7895|7903|7901|7915|7914|7893|7891|6611
1650638400000|2022-04-22 14:40:00|7901|7898|7872|7870|7904|7901|7867|7864|11539
1650638700000|2022-04-22 14:45:00|7873|7871|7878|7875|7888|7886|7869|7866|12905
1650639000000|2022-04-22 14:50:00|7877|7876|7867|7865|7884|7883|7867|7865|16633
1650639300000|2022-04-22 14:55:00|7866|7864|7871|7869|7876|7873|7862|7860|6763
1650639600000|2022-04-22 15:00:00|7870|7868|7870|7869|7879|7877|7869|7867|6020
1650639900000|2022-04-22 15:05:00|7869|7868|7890|7888|7891|7890|7869|7868|5959
1650640200000|2022-04-22 15:10:00|7889|7889|7883|7881|7890|7889|7880|7878|9269
1650640500000|2022-04-22 15:15:00|7884|7882|7881|7879|7886|7885|7878|7876|20927
1650640800000|2022-04-22 15:20:00|7882|7880|7861|7859|7884|7882|7859|7857|13354
1650641100000|2022-04-22 15:25:00|7862|7860|7860|7858|7867|7864|7854|7852|36829
1650870000000|2022-04-25 07:00:00|7670|7651|7691|7687|7715|7710|7650|7644|17693
1650870300000|2022-04-25 07:05:00|7692|7688|7728|7724|7755|7750|7670|7666|58115
1650870600000|2022-04-25 07:10:00|7727|7723|7710|7706|7732|7728|7690|7687|13697
1650870900000|2022-04-25 07:15:00|7709|7705|7757|7755|7778|7774|7704|7701|12300
1650871200000|2022-04-25 07:20:00|7756|7754|7773|7770|7774|7770|7742|7739|9802
1650871500000|2022-04-25 07:25:00|7774|7771|7742|7738|7779|7777|7735|7731|10857
1650871800000|2022-04-25 07:30:00|7741|7739|7718|7716|7747|7744|7714|7711|17045
1650872100000|2022-04-25 07:35:00|7719|7715|7717|7714|7734|7731|7701|7700|13786
1650872400000|2022-04-25 07:40:00|7718|7715|7745|7742|7753|7751|7710|7707|10571
1650872700000|2022-04-25 07:45:00|7744|7741|7736|7735|7755|7753|7736|7734|7711
1650873000000|2022-04-25 07:50:00|7735|7734|7707|7704|7736|7734|7686|7682|25733
1650873300000|2022-04-25 07:55:00|7708|7705|7725|7723|7729|7726|7703|7700|11545
1650873600000|2022-04-25 08:00:00|7726|7722|7743|7740|7754|7752|7712|7711|13361
1650873900000|2022-04-25 08:05:00|7742|7739|7739|7736|7762|7760|7734|7733|8145
1650874200000|2022-04-25 08:10:00|7738|7735|7716|7713|7747|7745|7710|7707|8269
1650874500000|2022-04-25 08:15:00|7715|7714|7711|7708|7726|7724|7704|7702|4080
1650874800000|2022-04-25 08:20:00|7710|7709|7704|7703|7712|7709|7698|7696|8529
1650875100000|2022-04-25 08:25:00|7705|7704|7702|7700|7719|7716|7702|7700|19999
1650875400000|2022-04-25 08:30:00|7701|7699|7716|7714|7729|7726|7700|7698|27647
1650875700000|2022-04-25 08:35:00|7715|7713|7704|7702|7715|7713|7702|7700|5167
1650876000000|2022-04-25 08:40:00|7703|7701|7700|7698|7706|7704|7697|7696|7125
1650876300000|2022-04-25 08:45:00|7701|7697|7662|7659|7702|7700|7656|7655|25957
1650876600000|2022-04-25 08:50:00|7661|7658|7657|7655|7666|7663|7653|7651|14117
1650876900000|2022-04-25 08:55:00|7658|7660|7674|7672|7674|7673|7657|7656|12294
1650877200000|2022-04-25 09:00:00|7673|7671|7691|7688|7694|7691|7670|7668|8872
1650877500000|2022-04-25 09:05:00|7690|7687|7684|7681|7692|7689|7671|7669|6936
1650877800000|2022-04-25 09:10:00|7683|7682|7676|7674|7685|7682|7670|7668|8148
1650878100000|2022-04-25 09:15:00|7675|7673|7678|7676|7688|7685|7675|7672|17219
1650878400000|2022-04-25 09:20:00|7677|7675|7672|7669|7687|7685|7666|7664|17321
1650878700000|2022-04-25 09:25:00|7673|7670|7683|7681|7689|7687|7669|7667|5595
1650879000000|2022-04-25 09:30:00|7684|7682|7714|7711|7715|7712|7679|7677|6956
1650879300000|2022-04-25 09:35:00|7713|7712|7713|7710|7718|7716|7706|7704|3004
1650879600000|2022-04-25 09:40:00|7712|7709|7726|7724|7727|7725|7706|7703|6146
1650879900000|2022-04-25 09:45:00|7727|7725|7729|7727|7732|7730|7723|7721|8250
1650880200000|2022-04-25 09:50:00|7728|7728|7723|7721|7735|7732|7710|7707|19114
1650880500000|2022-04-25 09:55:00|7722|7720|7721|7719|7736|7735|7717|7715|15141
1650880800000|2022-04-25 10:00:00|7722|7720|7729|7727|7738|7736|7721|7719|10018
1650881100000|2022-04-25 10:05:00|7730|7728|7732|7729|7734|7731|7722|7719|7504
1650881400000|2022-04-25 10:10:00|7731|7730|7721|7719|7734|7732|7718|7716|8444
1650881700000|2022-04-25 10:15:00|7722|7720|7719|7717|7730|7728|7712|7710|6763
1650882000000|2022-04-25 10:20:00|7720|7718|7721|7719|7728|7726|7720|7717|2940
1650882300000|2022-04-25 10:25:00|7722|7720|7715|7713|7724|7722|7714|7712|6989
1650882600000|2022-04-25 10:30:00|7714|7714|7708|7706|7720|7718|7707|7704|2293
1650882900000|2022-04-25 10:35:00|7707|7705|7704|7702|7718|7716|7700|7699|3656
1650883200000|2022-04-25 10:40:00|7703|7701|7700|7697|7706|7705|7698|7696|5149
1650883500000|2022-04-25 10:45:00|7701|7698|7703|7701|7707|7705|7693|7691|3277
1650883800000|2022-04-25 10:50:00|7702|7700|7709|7707|7718|7716|7702|7700|5871
1650884100000|2022-04-25 10:55:00|7708|7708|7715|7713|7716|7714|7708|7705|4309
1650884400000|2022-04-25 11:00:00|7714|7712|7717|7714|7725|7722|7713|7711|7280
1650884700000|2022-04-25 11:05:00|7716|7713|7725|7723|7725|7723|7715|7713|4752
1650885000000|2022-04-25 11:10:00|7726|7724|7723|7721|7732|7730|7721|7719|4242
1650885300000|2022-04-25 11:15:00|7724|7722|7722|7720|7727|7725|7720|7718|4726
1650885600000|2022-04-25 11:20:00|7721|7719|7747|7744|7780|7778|7717|7715|33262
1650885900000|2022-04-25 11:25:00|7746|7743|7745|7743|7751|7749|7736|7733|8408
1650886200000|2022-04-25 11:30:00|7744|7742|7771|7769|7774|7772|7744|7742|6523
1650886500000|2022-04-25 11:35:00|7772|7770|7787|7785|7792|7790|7769|7768|17182
1650886800000|2022-04-25 11:40:00|7788|7786|7785|7783|7791|7788|7777|7774|10642
1650887100000|2022-04-25 11:45:00|7786|7784|7795|7793|7802|7799|7782|7780|8358
1650887400000|2022-04-25 11:50:00|7794|7794|7804|7802|7814|7811|7794|7792|24892
1650887700000|2022-04-25 11:55:00|7805|7803|7800|7797|7807|7805|7793|7790|3623
1650888000000|2022-04-25 12:00:00|7801|7798|7793|7791|7803|7801|7791|7789|5944
1650888300000|2022-04-25 12:05:00|7792|7790|7794|7792|7802|7801|7789|7787|4356
1650888600000|2022-04-25 12:10:00|7795|7793|7792|7789|7801|7799|7788|7785|1638
1650888900000|2022-04-25 12:15:00|7791|7788|7799|7796|7800|7798|7786|7784|4083
1650889200000|2022-04-25 12:20:00|7800|7797|7789|7786|7800|7798|7783|7781|5521
1650889500000|2022-04-25 12:25:00|7788|7787|7792|7790|7794|7791|7785|7783|6304
1650889800000|2022-04-25 12:30:00|7793|7791|7798|7796|7800|7798|7792|7790|5845
1650890100000|2022-04-25 12:35:00|7799|7797|7811|7809|7814|7812|7799|7797|5782
1650890400000|2022-04-25 12:40:00|7812|7810|7816|7814|7820|7818|7811|7810|14668
1650890700000|2022-04-25 12:45:00|7817|7815|7809|7807|7817|7816|7802|7800|3172
1650891000000|2022-04-25 12:50:00|7810|7808|7809|7807|7813|7810|7800|7798|6075
1650891300000|2022-04-25 12:55:00|7810|7808|7815|7813|7824|7821|7810|7808|16951
1650891600000|2022-04-25 13:00:00|7814|7812|7799|7797|7817|7815|7799|7796|3526
1650891900000|2022-04-25 13:05:00|7800|7798|7815|7812|7822|7819|7796|7793|2003
1650892200000|2022-04-25 13:10:00|7816|7813|7819|7817|7823|7820|7812|7810|5828
1650892500000|2022-04-25 13:15:00|7820|7818|7818|7815|7821|7819|7810|7808|3124
1650892800000|2022-04-25 13:20:00|7819|7816|7825|7823|7832|7831|7818|7816|10062
1650893100000|2022-04-25 13:25:00|7824|7822|7814|7811|7825|7823|7811|7809|4810
1650893400000|2022-04-25 13:30:00|7815|7812|7791|7789|7820|7817|7786|7784|20612
1650893700000|2022-04-25 13:35:00|7792|7790|7805|7803|7814|7812|7792|7789|12972
1650894000000|2022-04-25 13:40:00|7806|7802|7777|7775|7810|7807|7776|7773|6346
1650894300000|2022-04-25 13:45:00|7776|7774|7766|7763|7779|7776|7755|7753|5231
1650894600000|2022-04-25 13:50:00|7776|7773|7766|7763|7792|7790|7762|7760|10683
1650894900000|2022-04-25 13:55:00|7767|7764|7757|7754|7782|7780|7754|7752|11488
1650895200000|2022-04-25 14:00:00|7758|7755|7758|7756|7766|7764|7750|7749|6673
1650895500000|2022-04-25 14:05:00|7757|7755|7771|7769|7780|7778|7749|7746|9150
1650895800000|2022-04-25 14:10:00|7770|7768|7751|7750|7775|7773|7743|7740|15535
1650896100000|2022-04-25 14:15:00|7756|7753|7746|7743|7757|7755|7735|7732|13435
1650896400000|2022-04-25 14:20:00|7747|7744|7752|7749|7753|7750|7727|7725|12969
1650896700000|2022-04-25 14:25:00|7751|7750|7740|7738|7755|7752|7740|7737|7543
1650897000000|2022-04-25 14:30:00|7741|7737|7756|7753|7763|7761|7740|7737|12169
1650897300000|2022-04-25 14:35:00|7757|7754|7750|7747|7765|7763|7749|7747|6329
1650897600000|2022-04-25 14:40:00|7749|7748|7751|7749|7754|7752|7740|7738|9041
1650897900000|2022-04-25 14:45:00|7750|7748|7759|7757|7760|7758|7746|7744|13414
1650898200000|2022-04-25 14:50:00|7758|7756|7729|7727|7758|7756|7728|7725|17075
1650898500000|2022-04-25 14:55:00|7730|7728|7734|7732|7735|7732|7722|7720|42915
1650898800000|2022-04-25 15:00:00|7735|7733|7740|7738|7745|7742|7729|7727|16396
1650899100000|2022-04-25 15:05:00|7739|7739|7746|7744|7751|7749|7738|7735|9035
1650899400000|2022-04-25 15:10:00|7745|7743|7740|7738|7750|7747|7738|7736|14470
1650899700000|2022-04-25 15:15:00|7742|7741|7760|7758|7763|7760|7742|7740|8045
1650900000000|2022-04-25 15:20:00|7759|7757|7770|7768|7778|7777|7759|7757|21624
1650900300000|2022-04-25 15:25:00|7769|7769|7736|7733|7777|7775|7727|7724|55871
1650956400000|2022-04-26 07:00:00|7872|7859|7857|7852|7874|7867|7835|7830|27072
1650956700000|2022-04-26 07:05:00|7856|7851|7845|7842|7888|7886|7845|7840|37978
1650957000000|2022-04-26 07:10:00|7847|7841|7832|7829|7858|7857|7818|7814|50833
1650957300000|2022-04-26 07:15:00|7831|7828|7829|7826|7838|7835|7810|7806|8238
1650957600000|2022-04-26 07:20:00|7828|7825|7831|7829|7833|7830|7804|7802|8362
1650957900000|2022-04-26 07:25:00|7832|7830|7822|7819|7838|7835|7802|7800|10145
1650958200000|2022-04-26 07:30:00|7821|7818|7826|7823|7838|7836|7816|7814|10857
1650958500000|2022-04-26 07:35:00|7825|7822|7831|7829|7834|7832|7815|7813|6216
1650958800000|2022-04-26 07:40:00|7832|7830|7832|7831|7848|7846|7831|7829|5627
1650959100000|2022-04-26 07:45:00|7833|7832|7839|7836|7850|7848|7829|7826|8695
1650959400000|2022-04-26 07:50:00|7840|7837|7846|7843|7857|7855|7840|7837|14450
1650959700000|2022-04-26 07:55:00|7847|7844|7820|7819|7848|7846|7812|7809|14694
1650960000000|2022-04-26 08:00:00|7819|7818|7791|7788|7822|7819|7788|7786|11535
1650960300000|2022-04-26 08:05:00|7790|7789|7777|7775|7801|7799|7774|7771|14059
1650960600000|2022-04-26 08:10:00|7778|7776|7781|7778|7792|7790|7768|7767|9454
1650960900000|2022-04-26 08:15:00|7780|7779|7818|7815|7824|7821|7780|7778|21295
1650961200000|2022-04-26 08:20:00|7819|7816|7843|7842|7844|7843|7816|7814|14861
1650961500000|2022-04-26 08:25:00|7844|7843|7826|7824|7844|7843|7815|7813|15570
1650961800000|2022-04-26 08:30:00|7825|7823|7814|7812|7826|7824|7808|7805|4250
1650962100000|2022-04-26 08:35:00|7815|7813|7803|7801|7817|7815|7801|7800|7880
1650962400000|2022-04-26 08:40:00|7804|7802|7802|7799|7811|7809|7798|7797|5954
1650962700000|2022-04-26 08:45:00|7803|7800|7805|7803|7809|7806|7797|7795|5813
1650963000000|2022-04-26 08:50:00|7806|7804|7827|7824|7833|7831|7804|7802|7733
1650963300000|2022-04-26 08:55:00|7828|7825|7844|7842|7844|7843|7822|7820|4380
1650963600000|2022-04-26 09:00:00|7845|7843|7853|7850|7863|7862|7844|7842|13438
1650963900000|2022-04-26 09:05:00|7852|7851|7864|7861|7870|7869|7846|7844|7063
1650964200000|2022-04-26 09:10:00|7865|7862|7850|7847|7868|7865|7844|7842|14957
1650964500000|2022-04-26 09:15:00|7849|7846|7853|7850|7858|7855|7839|7837|3613
1650964800000|2022-04-26 09:20:00|7852|7851|7858|7856|7860|7858|7843|7841|6064
1650965100000|2022-04-26 09:25:00|7859|7857|7868|7865|7873|7870|7856|7854|7026
1650965400000|2022-04-26 09:30:00|7867|7866|7882|7880|7886|7884|7866|7863|4891
1650965700000|2022-04-26 09:35:00|7883|7881|7887|7885|7888|7886|7880|7878|3942
1650966000000|2022-04-26 09:40:00|7886|7884|7881|7879|7889|7888|7877|7875|5032
1650966300000|2022-04-26 09:45:00|7880|7880|7871|7870|7882|7880|7871|7869|3826
1650966600000|2022-04-26 09:50:00|7872|7871|7867|7865|7876|7874|7867|7865|3593
1650966900000|2022-04-26 09:55:00|7868|7864|7869|7868|7879|7876|7863|7860|2736
1650967200000|2022-04-26 10:00:00|7868|7867|7872|7870|7879|7876|7866|7863|4442
1650967500000|2022-04-26 10:05:00|7871|7869|7873|7871|7874|7872|7864|7861|6941
1650967800000|2022-04-26 10:10:00|7874|7872|7873|7871|7876|7874|7869|7866|2416
1650968100000|2022-04-26 10:15:00|7874|7872|7869|7868|7877|7874|7861|7859|4343
1650968400000|2022-04-26 10:20:00|7870|7867|7861|7859|7874|7872|7861|7859|2929
1650968700000|2022-04-26 10:25:00|7862|7860|7844|7841|7863|7861|7843|7841|3153
1650969000000|2022-04-26 10:30:00|7843|7842|7849|7847|7855|7852|7839|7837|2095
1650969300000|2022-04-26 10:35:00|7848|7846|7861|7860|7864|7861|7846|7844|2553
1650969600000|2022-04-26 10:40:00|7862|7861|7864|7862|7870|7869|7858|7855|1899
1650969900000|2022-04-26 10:45:00|7865|7863|7876|7874|7877|7875|7865|7862|2901
1650970200000|2022-04-26 10:50:00|7875|7873|7869|7867|7876|7874|7868|7866|3708
1650970500000|2022-04-26 10:55:00|7870|7868|7864|7862|7880|7878|7862|7860|3895
1650970800000|2022-04-26 11:00:00|7858|7856|7851|7848|7863|7861|7849|7847|8814
1650971100000|2022-04-26 11:05:00|7850|7849|7849|7847|7851|7849|7838|7836|4067
1650971400000|2022-04-26 11:10:00|7850|7848|7845|7843|7850|7848|7839|7837|2295
1650971700000|2022-04-26 11:15:00|7844|7842|7848|7846|7850|7848|7843|7841|2282
1650972000000|2022-04-26 11:20:00|7849|7847|7864|7862|7864|7862|7847|7844|4755
1650972300000|2022-04-26 11:25:00|7865|7863|7872|7870|7873|7871|7862|7860|5964
1650972600000|2022-04-26 11:30:00|7873|7871|7870|7868|7873|7872|7866|7864|3819
1650972900000|2022-04-26 11:35:00|7871|7869|7855|7853|7873|7871|7851|7849|9941
1650973200000|2022-04-26 11:40:00|7854|7854|7857|7855|7859|7857|7854|7853|1633
1650973500000|2022-04-26 11:45:00|7858|7856|7863|7861|7866|7863|7858|7855|2541
1650973800000|2022-04-26 11:50:00|7864|7862|7859|7858|7869|7867|7858|7856|3548
1650974100000|2022-04-26 11:55:00|7860|7859|7865|7863|7867|7865|7859|7858|3528
1650974400000|2022-04-26 12:00:00|7866|7864|7872|7870|7878|7876|7863|7861|2919
1650974700000|2022-04-26 12:05:00|7873|7871|7890|7888|7890|7888|7873|7871|2537
1650975000000|2022-04-26 12:10:00|7891|7889|7899|7897|7902|7900|7888|7887|6077
1650975300000|2022-04-26 12:15:00|7898|7898|7881|7879|7903|7901|7881|7879|6730
1650975600000|2022-04-26 12:20:00|7882|7878|7887|7885|7890|7888|7874|7872|17630
1650975900000|2022-04-26 12:25:00|7888|7886|7892|7889|7900|7899|7884|7882|7191
1650976200000|2022-04-26 12:30:00|7893|7890|7880|7879|7894|7891|7880|7877|3592
1650976500000|2022-04-26 12:35:00|7881|7878|7846|7844|7881|7879|7828|7825|21304
1650976800000|2022-04-26 12:40:00|7845|7843|7843|7841|7853|7851|7834|7831|30985
1650977100000|2022-04-26 12:45:00|7842|7840|7834|7831|7843|7841|7828|7826|9302
1650977400000|2022-04-26 12:50:00|7835|7832|7859|7856|7860|7857|7834|7830|3747
1650977700000|2022-04-26 12:55:00|7858|7855|7864|7862|7868|7866|7853|7850|2348
1650978000000|2022-04-26 13:00:00|7865|7863|7853|7851|7865|7863|7852|7850|7404
1650978300000|2022-04-26 13:05:00|7854|7852|7852|7851|7861|7859|7851|7850|4424
1650978600000|2022-04-26 13:10:00|7853|7852|7846|7844|7856|7853|7840|7838|6911
1650978900000|2022-04-26 13:15:00|7845|7843|7849|7848|7853|7852|7845|7843|10737
1650979200000|2022-04-26 13:20:00|7850|7849|7848|7846|7855|7853|7842|7839|10522
1650979500000|2022-04-26 13:25:00|7847|7845|7846|7843|7852|7850|7839|7837|5413
1650979800000|2022-04-26 13:30:00|7847|7844|7822|7819|7848|7846|7820|7818|6930
1650980100000|2022-04-26 13:35:00|7823|7820|7821|7820|7831|7829|7818|7816|5070
1650980400000|2022-04-26 13:40:00|7820|7819|7796|7794|7825|7823|7790|7788|6831
1650980700000|2022-04-26 13:45:00|7797|7793|7798|7796|7811|7808|7788|7785|10386
1650981000000|2022-04-26 13:50:00|7797|7795|7785|7783|7803|7800|7784|7781|9950
1650981300000|2022-04-26 13:55:00|7786|7784|7800|7797|7802|7800|7783|7781|4103
1650981600000|2022-04-26 14:00:00|7799|7796|7792|7790|7799|7797|7779|7777|6523
1650981900000|2022-04-26 14:05:00|7794|7793|7799|7798|7809|7807|7792|7790|7632
1650982200000|2022-04-26 14:10:00|7800|7797|7793|7791|7803|7801|7784|7782|11099
1650982500000|2022-04-26 14:15:00|7792|7790|7778|7776|7792|7790|7773|7770|8658
1650982800000|2022-04-26 14:20:00|7777|7775|7768|7765|7782|7780|7762|7760|18692
1650983100000|2022-04-26 14:25:00|7767|7764|7785|7783|7785|7783|7764|7762|12254
1650983400000|2022-04-26 14:30:00|7786|7784|7761|7759|7787|7785|7755|7753|10779
1650983700000|2022-04-26 14:35:00|7760|7758|7744|7742|7777|7775|7738|7735|43122
1650984000000|2022-04-26 14:40:00|7745|7743|7720|7718|7748|7747|7709|7707|24089
1650984300000|2022-04-26 14:45:00|7719|7717|7711|7709|7728|7726|7704|7701|28220
1650984600000|2022-04-26 14:50:00|7710|7710|7701|7700|7720|7718|7691|7688|26485
1650984900000|2022-04-26 14:55:00|7700|7699|7687|7685|7705|7703|7682|7680|19713
1650985200000|2022-04-26 15:00:00|7686|7686|7651|7649|7688|7686|7645|7642|80832
1650985500000|2022-04-26 15:05:00|7650|7648|7652|7649|7660|7658|7620|7619|77110
1650985800000|2022-04-26 15:10:00|7651|7648|7659|7657|7666|7663|7642|7640|26235
1650986100000|2022-04-26 15:15:00|7658|7656|7639|7638|7658|7656|7633|7632|22179
1650986400000|2022-04-26 15:20:00|7640|7639|7648|7646|7659|7657|7632|7630|20223
1650986700000|2022-04-26 15:25:00|7649|7647|7638|7636|7658|7656|7631|7630|32487
1651042800000|2022-04-27 07:00:00|7636|7628|7627|7621|7663|7658|7609|7604|62457
1651043100000|2022-04-27 07:05:00|7626|7620|7642|7638|7667|7663|7625|7620|13695
1651043400000|2022-04-27 07:10:00|7643|7639|7638|7635|7669|7665|7632|7628|33612
1651043700000|2022-04-27 07:15:00|7637|7636|7661|7658|7690|7686|7636|7635|24316
1651044000000|2022-04-27 07:20:00|7660|7657|7636|7633|7670|7667|7630|7626|38892
1651044300000|2022-04-27 07:25:00|7637|7634|7583|7579|7646|7643|7579|7576|36599
1651044600000|2022-04-27 07:30:00|7582|7578|7569|7566|7590|7586|7546|7542|75721
1651044900000|2022-04-27 07:35:00|7570|7567|7570|7568|7573|7571|7555|7552|33536
1651045200000|2022-04-27 07:40:00|7571|7569|7552|7549|7585|7583|7550|7547|12571
1651045500000|2022-04-27 07:45:00|7551|7548|7575|7573|7588|7585|7551|7548|13008
1651045800000|2022-04-27 07:50:00|7576|7574|7600|7598|7602|7600|7569|7567|27455
1651046100000|2022-04-27 07:55:00|7601|7599|7656|7653|7657|7654|7597|7595|29039
1651046400000|2022-04-27 08:00:00|7655|7654|7632|7630|7665|7662|7630|7627|30714
1651046700000|2022-04-27 08:05:00|7631|7629|7645|7643|7651|7649|7629|7625|9292
1651047000000|2022-04-27 08:10:00|7646|7644|7663|7661|7669|7667|7646|7644|14181
1651047300000|2022-04-27 08:15:00|7664|7662|7700|7699|7702|7700|7663|7661|21115
1651047600000|2022-04-27 08:20:00|7701|7700|7727|7723|7744|7741|7697|7694|39792
1651047900000|2022-04-27 08:25:00|7728|7724|7708|7706|7733|7730|7704|7700|11852
1651048200000|2022-04-27 08:30:00|7709|7705|7687|7685|7719|7717|7677|7675|10264
1651048500000|2022-04-27 08:35:00|7688|7684|7704|7702|7715|7711|7684|7682|6572
1651048800000|2022-04-27 08:40:00|7705|7701|7704|7701|7710|7707|7699|7696|2912
1651049100000|2022-04-27 08:45:00|7703|7700|7678|7675|7704|7702|7666|7665|10980
1651049400000|2022-04-27 08:50:00|7677|7674|7680|7677|7696|7693|7668|7667|8252
1651049700000|2022-04-27 08:55:00|7679|7676|7701|7698|7719|7716|7676|7674|25526
1651050000000|2022-04-27 09:00:00|7700|7697|7720|7718|7735|7733|7696|7693|11066
1651050300000|2022-04-27 09:05:00|7721|7719|7701|7699|7722|7719|7701|7698|13029
1651050600000|2022-04-27 09:10:00|7700|7698|7720|7718|7728|7726|7698|7697|5018
1651050900000|2022-04-27 09:15:00|7721|7719|7720|7718|7727|7724|7711|7709|4543
1651051200000|2022-04-27 09:20:00|7721|7719|7722|7720|7726|7724|7710|7708|16553
1651051500000|2022-04-27 09:25:00|7723|7721|7739|7736|7743|7741|7723|7721|8916
1651051800000|2022-04-27 09:30:00|7738|7735|7719|7716|7738|7735|7714|7711|7223
1651052100000|2022-04-27 09:35:00|7718|7715|7741|7739|7747|7745|7718|7715|10353
1651052400000|2022-04-27 09:40:00|7740|7738|7738|7736|7747|7745|7735|7732|4775
1651052700000|2022-04-27 09:45:00|7739|7735|7735|7732|7739|7736|7728|7725|2165
1651053000000|2022-04-27 09:50:00|7734|7733|7760|7758|7765|7762|7734|7732|7575
1651053300000|2022-04-27 09:55:00|7761|7759|7768|7767|7772|7770|7758|7756|5718
1651053600000|2022-04-27 10:00:00|7769|7766|7779|7777|7781|7778|7762|7760|3647
1651053900000|2022-04-27 10:05:00|7780|7778|7765|7763|7781|7779|7763|7761|5975
1651054200000|2022-04-27 10:10:00|7766|7762|7763|7760|7771|7768|7760|7757|4558
1651054500000|2022-04-27 10:15:00|7762|7761|7755|7752|7770|7768|7751|7749|4584
1651054800000|2022-04-27 10:20:00|7754|7751|7764|7762|7765|7763|7749|7747|5754
1651055100000|2022-04-27 10:25:00|7765|7763|7757|7755|7765|7763|7750|7747|5482
1651055400000|2022-04-27 10:30:00|7756|7754|7747|7745|7756|7754|7746|7744|5715
1651055700000|2022-04-27 10:35:00|7746|7744|7748|7745|7751|7748|7732|7730|5036
1651056000000|2022-04-27 10:40:00|7749|7746|7732|7730|7752|7750|7731|7729|4242
1651056300000|2022-04-27 10:45:00|7731|7729|7729|7726|7758|7755|7696|7694|47771
1651056600000|2022-04-27 10:50:00|7730|7727|7724|7723|7737|7736|7719|7715|16651
1651056900000|2022-04-27 10:55:00|7723|7722|7703|7701|7727|7724|7695|7692|8966
1651057200000|2022-04-27 11:00:00|7704|7702|7685|7682|7709|7706|7676|7674|12320
1651057500000|2022-04-27 11:05:00|7686|7683|7667|7664|7686|7683|7659|7657|15527
1651057800000|2022-04-27 11:10:00|7666|7665|7671|7669|7672|7670|7662|7661|5978
1651058100000|2022-04-27 11:15:00|7672|7668|7668|7665|7685|7683|7666|7665|15646
1651058400000|2022-04-27 11:20:00|7667|7666|7651|7650|7672|7669|7640|7637|24750
1651058700000|2022-04-27 11:25:00|7652|7651|7636|7634|7656|7653|7634|7633|15554
1651059000000|2022-04-27 11:30:00|7635|7633|7640|7638|7643|7641|7627|7624|9042
1651059300000|2022-04-27 11:35:00|7639|7637|7654|7651|7654|7651|7638|7635|8708
1651059600000|2022-04-27 11:40:00|7653|7652|7667|7664|7669|7666|7653|7650|4040
1651059900000|2022-04-27 11:45:00|7666|7663|7674|7671|7679|7677|7666|7663|3298
1651060200000|2022-04-27 11:50:00|7673|7670|7664|7662|7675|7673|7663|7661|2731
1651060500000|2022-04-27 11:55:00|7663|7661|7662|7659|7671|7669|7652|7650|9710
1651060800000|2022-04-27 12:00:00|7661|7658|7674|7672|7677|7675|7651|7648|7765
1651061100000|2022-04-27 12:05:00|7675|7673|7690|7687|7692|7690|7670|7668|4363
1651061400000|2022-04-27 12:10:00|7691|7688|7706|7703|7706|7703|7685|7682|7488
1651061700000|2022-04-27 12:15:00|7705|7704|7714|7712|7724|7722|7704|7703|15568
1651062000000|2022-04-27 12:20:00|7715|7713|7700|7698|7718|7715|7700|7698|3403
1651062300000|2022-04-27 12:25:00|7699|7697|7682|7678|7702|7700|7682|7678|3276
1651062600000|2022-04-27 12:30:00|7681|7679|7673|7671|7688|7686|7668|7665|4331
1651062900000|2022-04-27 12:35:00|7672|7670|7686|7683|7689|7687|7669|7667|6065
1651063200000|2022-04-27 12:40:00|7685|7684|7676|7673|7687|7685|7674|7672|4026
1651063500000|2022-04-27 12:45:00|7675|7672|7652|7651|7676|7673|7649|7647|8329
1651063800000|2022-04-27 12:50:00|7651|7650|7653|7651|7665|7662|7650|7647|5077
1651064100000|2022-04-27 12:55:00|7654|7652|7659|7657|7663|7661|7651|7650|1572
1651064400000|2022-04-27 13:00:00|7660|7656|7661|7659|7672|7669|7656|7654|3653
1651064700000|2022-04-27 13:05:00|7660|7658|7640|7638|7662|7659|7639|7636|18154
1651065000000|2022-04-27 13:10:00|7639|7639|7636|7634|7652|7650|7635|7632|13565
1651065300000|2022-04-27 13:15:00|7635|7635|7638|7636|7654|7652|7633|7631|14646
1651065600000|2022-04-27 13:20:00|7639|7637|7629|7628|7647|7644|7629|7626|5632
1651065900000|2022-04-27 13:25:00|7630|7629|7620|7619|7635|7633|7620|7619|5768
1651066200000|2022-04-27 13:30:00|7619|7618|7648|7646|7663|7661|7618|7615|17669
1651066500000|2022-04-27 13:35:00|7649|7647|7650|7647|7655|7652|7628|7626|11396
1651066800000|2022-04-27 13:40:00|7651|7648|7703|7700|7706|7703|7651|7648|11957
1651067100000|2022-04-27 13:45:00|7704|7701|7706|7703|7716|7713|7695|7693|11683
1651067400000|2022-04-27 13:50:00|7707|7704|7651|7649|7711|7709|7649|7646|10816
1651067700000|2022-04-27 13:55:00|7652|7650|7643|7641|7658|7655|7636|7633|9074
1651068000000|2022-04-27 14:00:00|7644|7642|7614|7611|7655|7653|7607|7605|23838
1651068300000|2022-04-27 14:05:00|7615|7612|7618|7617|7631|7629|7603|7601|21637
1651068600000|2022-04-27 14:10:00|7617|7616|7600|7597|7621|7619|7599|7596|12900
1651068900000|2022-04-27 14:15:00|7599|7598|7582|7580|7601|7599|7575|7573|18549
1651069200000|2022-04-27 14:20:00|7581|7579|7586|7584|7607|7604|7576|7574|18240
1651069500000|2022-04-27 14:25:00|7585|7583|7584|7582|7603|7600|7582|7579|18241
1651069800000|2022-04-27 14:30:00|7585|7581|7595|7593|7598|7596|7566|7565|18597
1651070100000|2022-04-27 14:35:00|7596|7594|7609|7607|7613|7612|7593|7591|12943
1651070400000|2022-04-27 14:40:00|7610|7608|7617|7615|7618|7616|7601|7600|7216
1651070700000|2022-04-27 14:45:00|7616|7614|7631|7629|7633|7631|7612|7610|7294
1651071000000|2022-04-27 14:50:00|7632|7630|7609|7607|7632|7630|7609|7607|6559
1651071300000|2022-04-27 14:55:00|7608|7606|7611|7610|7620|7618|7603|7602|12805
1651071600000|2022-04-27 15:00:00|7612|7611|7624|7622|7637|7635|7610|7608|10325
1651071900000|2022-04-27 15:05:00|7622|7621|7618|7617|7630|7629|7610|7608|13505
1651072200000|2022-04-27 15:10:00|7617|7616|7613|7611|7631|7629|7606|7604|15034
1651072500000|2022-04-27 15:15:00|7614|7612|7627|7625|7628|7626|7612|7609|13623
1651072800000|2022-04-27 15:20:00|7626|7626|7624|7622|7628|7626|7610|7608|17560
1651073100000|2022-04-27 15:25:00|7625|7621|7630|7628|7631|7628|7614|7612|19420
1651129200000|2022-04-28 07:00:00|7766|7750|7768|7763|7778|7774|7742|7738|28268
1651129500000|2022-04-28 07:05:00|7769|7764|7730|7726|7772|7767|7718|7713|14162
1651129800000|2022-04-28 07:10:00|7732|7727|7792|7789|7809|7806|7722|7719|25919
1651130100000|2022-04-28 07:15:00|7793|7790|7785|7782|7803|7801|7779|7776|16841
1651130400000|2022-04-28 07:20:00|7786|7783|7810|7807|7817|7813|7777|7774|17859
1651130700000|2022-04-28 07:25:00|7809|7805|7809|7806|7815|7812|7783|7780|6580
1651131000000|2022-04-28 07:30:00|7808|7805|7815|7813|7815|7813|7795|7793|10617
1651131300000|2022-04-28 07:35:00|7816|7814|7850|7847|7882|7879|7810|7807|54593
1651131600000|2022-04-28 07:40:00|7849|7848|7840|7837|7850|7848|7828|7825|7094
1651131900000|2022-04-28 07:45:00|7839|7836|7836|7834|7843|7841|7824|7822|12540
1651132200000|2022-04-28 07:50:00|7837|7833|7839|7836|7846|7843|7826|7824|11437
1651132500000|2022-04-28 07:55:00|7838|7835|7828|7826|7840|7837|7823|7820|7377
1651132800000|2022-04-28 08:00:00|7827|7825|7846|7844|7853|7851|7826|7824|13058
1651133100000|2022-04-28 08:05:00|7847|7845|7872|7869|7884|7881|7847|7844|11414
1651133400000|2022-04-28 08:10:00|7871|7868|7878|7875|7885|7882|7864|7861|15601
1651133700000|2022-04-28 08:15:00|7877|7874|7888|7885|7889|7886|7873|7870|7087
1651134000000|2022-04-28 08:20:00|7889|7886|7894|7892|7900|7898|7880|7878|13808
1651134300000|2022-04-28 08:25:00|7892|7891|7882|7879|7898|7897|7882|7879|11761
1651134600000|2022-04-28 08:30:00|7881|7878|7898|7896|7902|7899|7879|7877|4412
1651134900000|2022-04-28 08:35:00|7896|7895|7887|7884|7902|7900|7884|7881|4997
1651135200000|2022-04-28 08:40:00|7888|7885|7878|7876|7894|7891|7875|7873|2857
1651135500000|2022-04-28 08:45:00|7879|7877|7889|7886|7889|7887|7879|7876|7827
1651135800000|2022-04-28 08:50:00|7888|7887|7895|7893|7896|7894|7881|7879|6784
1651136100000|2022-04-28 08:55:00|7894|7892|7899|7896|7899|7897|7879|7877|10806
1651136400000|2022-04-28 09:00:00|7900|7897|7902|7899|7904|7902|7888|7887|6972
1651136700000|2022-04-28 09:05:00|7901|7900|7903|7901|7910|7908|7899|7897|5969
1651137000000|2022-04-28 09:10:00|7902|7900|7897|7895|7907|7905|7892|7890|2525
1651137300000|2022-04-28 09:15:00|7896|7894|7871|7869|7897|7894|7871|7869|3768
1651137600000|2022-04-28 09:20:00|7872|7870|7861|7859|7873|7870|7852|7850|5160
1651137900000|2022-04-28 09:25:00|7860|7858|7848|7845|7863|7860|7840|7837|2243
1651138200000|2022-04-28 09:30:00|7847|7846|7860|7858|7862|7859|7842|7839|6665
1651138500000|2022-04-28 09:35:00|7861|7859|7853|7850|7871|7868|7852|7850|3301
1651138800000|2022-04-28 09:40:00|7852|7849|7838|7835|7863|7861|7838|7835|8141
1651139100000|2022-04-28 09:45:00|7839|7836|7837|7835|7851|7848|7824|7822|22361
1651139400000|2022-04-28 09:50:00|7836|7834|7830|7828|7838|7835|7823|7821|4651
1651139700000|2022-04-28 09:55:00|7829|7827|7828|7826|7830|7828|7816|7813|8073
1651140000000|2022-04-28 10:00:00|7829|7827|7825|7824|7835|7834|7822|7820|3461
1651140300000|2022-04-28 10:05:00|7824|7823|7835|7833|7837|7835|7820|7818|5179
1651140600000|2022-04-28 10:10:00|7834|7832|7829|7826|7837|7835|7826|7824|1299
1651140900000|2022-04-28 10:15:00|7830|7827|7815|7813|7831|7828|7813|7811|2760
1651141200000|2022-04-28 10:20:00|7814|7812|7809|7806|7818|7816|7806|7804|2948
1651141500000|2022-04-28 10:25:00|7808|7807|7804|7801|7809|7807|7795|7793|6312
1651141800000|2022-04-28 10:30:00|7803|7800|7807|7804|7811|7809|7792|7789|6159
1651142100000|2022-04-28 10:35:00|7806|7805|7804|7802|7811|7810|7798|7796|5782
1651142400000|2022-04-28 10:40:00|7803|7801|7802|7800|7808|7806|7798|7795|1334
1651142700000|2022-04-28 10:45:00|7803|7801|7796|7794|7804|7802|7793|7791|1598
1651143000000|2022-04-28 10:50:00|7797|7793|7801|7799|7805|7802|7796|7793|2711
1651143300000|2022-04-28 10:55:00|7802|7800|7814|7812|7815|7813|7798|7796|3961
1651143600000|2022-04-28 11:00:00|7818|7811|7823|7821|7826|7825|7815|7811|3261
1651143900000|2022-04-28 11:05:00|7824|7822|7838|7836|7840|7839|7819|7817|4166
1651144200000|2022-04-28 11:10:00|7837|7837|7835|7833|7843|7841|7831|7828|1553
1651144500000|2022-04-28 11:15:00|7836|7832|7846|7844|7848|7846|7832|7830|2266
1651144800000|2022-04-28 11:20:00|7847|7843|7845|7843|7851|7850|7840|7837|2014
1651145100000|2022-04-28 11:25:00|7844|7842|7849|7848|7852|7851|7842|7840|4205
1651145400000|2022-04-28 11:30:00|7848|7847|7854|7852|7862|7860|7846|7844|3431
1651145700000|2022-04-28 11:35:00|7853|7851|7846|7844|7857|7855|7845|7843|3106
1651146000000|2022-04-28 11:40:00|7845|7843|7846|7844|7846|7844|7838|7835|9458
1651146300000|2022-04-28 11:45:00|7845|7843|7851|7848|7860|7858|7842|7839|5859
1651146600000|2022-04-28 11:50:00|7850|7849|7858|7856|7858|7857|7850|7848|2539
1651146900000|2022-04-28 11:55:00|7857|7855|7846|7844|7860|7858|7839|7837|2775
1651147200000|2022-04-28 12:00:00|7847|7845|7845|7843|7849|7847|7837|7835|8827
1651147500000|2022-04-28 12:05:00|7844|7842|7836|7834|7845|7844|7830|7828|5699
1651147800000|2022-04-28 12:10:00|7837|7835|7845|7843|7851|7848|7834|7831|3875
1651148100000|2022-04-28 12:15:00|7844|7842|7862|7859|7865|7863|7841|7838|3705
1651148400000|2022-04-28 12:20:00|7861|7858|7874|7873|7875|7874|7855|7852|6520
1651148700000|2022-04-28 12:25:00|7875|7874|7874|7871|7880|7878|7873|7870|5488
1651149000000|2022-04-28 12:30:00|7873|7870|7849|7847|7874|7871|7844|7842|6984
1651149300000|2022-04-28 12:35:00|7850|7848|7862|7860|7864|7862|7842|7840|6813
1651149600000|2022-04-28 12:40:00|7863|7861|7871|7870|7873|7872|7859|7858|4161
1651149900000|2022-04-28 12:45:00|7872|7871|7862|7860|7874|7872|7858|7855|5185
1651150200000|2022-04-28 12:50:00|7863|7859|7852|7850|7867|7864|7846|7844|3563
1651150500000|2022-04-28 12:55:00|7851|7851|7851|7849|7854|7851|7843|7840|3383
1651150800000|2022-04-28 13:00:00|7850|7848|7852|7850|7862|7860|7845|7844|6951
1651151100000|2022-04-28 13:05:00|7851|7849|7859|7857|7860|7858|7849|7847|2877
1651151400000|2022-04-28 13:10:00|7860|7856|7860|7858|7864|7862|7853|7852|2762
1651151700000|2022-04-28 13:15:00|7859|7857|7859|7857|7865|7864|7856|7854|3296
1651152000000|2022-04-28 13:20:00|7860|7858|7854|7852|7865|7864|7854|7852|3234
1651152300000|2022-04-28 13:25:00|7853|7851|7846|7844|7855|7854|7838|7835|4903
1651152600000|2022-04-28 13:30:00|7845|7843|7798|7795|7849|7847|7797|7794|13337
1651152900000|2022-04-28 13:35:00|7799|7796|7802|7799|7816|7814|7787|7785|19747
1651153200000|2022-04-28 13:40:00|7801|7798|7788|7786|7807|7804|7779|7777|9543
1651153500000|2022-04-28 13:45:00|7787|7785|7780|7778|7799|7797|7778|7776|6887
1651153800000|2022-04-28 13:50:00|7781|7777|7762|7760|7783|7782|7750|7748|12056
1651154100000|2022-04-28 13:55:00|7761|7759|7746|7744|7766|7765|7739|7737|14663
1651154400000|2022-04-28 14:00:00|7745|7743|7727|7725|7750|7747|7723|7720|10888
1651154700000|2022-04-28 14:05:00|7726|7724|7729|7727|7746|7744|7718|7716|21707
1651155000000|2022-04-28 14:10:00|7730|7728|7728|7725|7731|7729|7708|7705|10947
1651155300000|2022-04-28 14:15:00|7727|7726|7751|7748|7752|7750|7715|7713|7004
1651155600000|2022-04-28 14:20:00|7750|7749|7733|7732|7752|7749|7732|7730|7443
1651155900000|2022-04-28 14:25:00|7732|7731|7709|7706|7735|7732|7709|7706|11013
1651156200000|2022-04-28 14:30:00|7708|7705|7675|7672|7713|7710|7674|7671|15327
1651156500000|2022-04-28 14:35:00|7674|7671|7694|7692|7701|7698|7672|7669|5157
1651156800000|2022-04-28 14:40:00|7693|7691|7707|7705|7708|7705|7686|7684|3479
1651157100000|2022-04-28 14:45:00|7706|7704|7716|7713|7723|7721|7703|7700|9119
1651157400000|2022-04-28 14:50:00|7715|7712|7725|7723|7727|7725|7704|7703|5342
1651157700000|2022-04-28 14:55:00|7724|7722|7748|7746|7752|7750|7724|7721|14410
1651158000000|2022-04-28 15:00:00|7749|7747|7756|7754|7770|7767|7742|7740|5269
1651158300000|2022-04-28 15:05:00|7755|7753|7772|7770|7773|7771|7742|7740|22178
1651158600000|2022-04-28 15:10:00|7771|7769|7768|7766|7772|7770|7765|7762|11291
1651158900000|2022-04-28 15:15:00|7767|7765|7765|7763|7772|7770|7754|7753|8366
1651159200000|2022-04-28 15:20:00|7766|7764|7781|7779|7786|7783|7765|7764|14951
1651159500000|2022-04-28 15:25:00|7782|7780|7782|7779|7792|7791|7772|7769|26189
1651215600000|2022-04-29 07:00:00|7855|7852|7840|7836|7871|7867|7830|7826|15179
1651215900000|2022-04-29 07:05:00|7839|7835|7868|7864|7872|7869|7832|7828|5993
1651216200000|2022-04-29 07:10:00|7869|7865|7844|7840|7893|7891|7842|7839|13762
1651216500000|2022-04-29 07:15:00|7843|7841|7847|7843|7861|7858|7835|7832|2451
1651216800000|2022-04-29 07:20:00|7848|7844|7853|7850|7874|7870|7847|7844|13119
1651217100000|2022-04-29 07:25:00|7852|7849|7843|7840|7868|7865|7826|7822|8549
1651217400000|2022-04-29 07:30:00|7844|7839|7849|7847|7856|7853|7828|7825|12267
1651217700000|2022-04-29 07:35:00|7848|7846|7874|7871|7887|7884|7846|7843|5265
1651218000000|2022-04-29 07:40:00|7873|7870|7867|7865|7878|7875|7855|7852|3472
1651218300000|2022-04-29 07:45:00|7866|7864|7864|7862|7873|7870|7860|7857|1210
1651218600000|2022-04-29 07:50:00|7865|7863|7870|7868|7874|7872|7855|7853|5519
1651218900000|2022-04-29 07:55:00|7869|7867|7860|7858|7875|7872|7858|7855|4056
1651219200000|2022-04-29 08:00:00|7861|7857|7872|7870|7872|7870|7856|7853|623
1651219500000|2022-04-29 08:05:00|7871|7871|7880|7878|7882|7880|7871|7870|4063
1651219800000|2022-04-29 08:10:00|7879|7879|7880|7877|7884|7883|7872|7870|10388
1651220100000|2022-04-29 08:15:00|7881|7878|7873|7870|7883|7881|7869|7867|9171
1651220400000|2022-04-29 08:20:00|7872|7869|7864|7862|7876|7874|7857|7856|5772
1651220700000|2022-04-29 08:25:00|7865|7863|7881|7878|7881|7879|7859|7857|16128
1651221000000|2022-04-29 08:30:00|7880|7879|7875|7873|7883|7882|7871|7869|15851
1651221300000|2022-04-29 08:35:00|7874|7872|7882|7879|7886|7884|7873|7871|10770
1651221600000|2022-04-29 08:40:00|7881|7878|7879|7878|7884|7882|7867|7865|6740
1651221900000|2022-04-29 08:45:00|7878|7877|7888|7886|7892|7890|7877|7874|7892
1651222200000|2022-04-29 08:50:00|7889|7887|7893|7891|7899|7897|7888|7885|6931
1651222500000|2022-04-29 08:55:00|7894|7892|7876|7874|7896|7894|7875|7872|2409
1651222800000|2022-04-29 09:00:00|7875|7873|7866|7864|7877|7874|7862|7859|5411
1651223100000|2022-04-29 09:05:00|7867|7865|7860|7858|7867|7866|7853|7851|4395
1651223400000|2022-04-29 09:10:00|7861|7859|7861|7858|7865|7863|7858|7856|2980
1651223700000|2022-04-29 09:15:00|7860|7859|7856|7855|7863|7861|7851|7850|2663
1651224000000|2022-04-29 09:20:00|7857|7854|7853|7851|7857|7854|7844|7842|6245
1651224300000|2022-04-29 09:25:00|7852|7850|7837|7836|7853|7851|7834|7832|5679
1651224600000|2022-04-29 09:30:00|7838|7837|7822|7820|7839|7837|7816|7813|6653
1651224900000|2022-04-29 09:35:00|7821|7818|7824|7821|7827|7824|7818|7816|3758
1651225200000|2022-04-29 09:40:00|7823|7820|7816|7814|7825|7822|7812|7810|4060
1651225500000|2022-04-29 09:45:00|7815|7815|7817|7816|7818|7817|7805|7803|20987
1651225800000|2022-04-29 09:50:00|7818|7817|7813|7812|7822|7821|7808|7806|13108
1651226100000|2022-04-29 09:55:00|7814|7813|7823|7822|7825|7824|7809|7808|18372
1651226400000|2022-04-29 10:00:00|7824|7823|7827|7825|7840|7839|7820|7819|7172
1651226700000|2022-04-29 10:05:00|7826|7824|7822|7821|7826|7824|7815|7812|3613
1651227000000|2022-04-29 10:10:00|7821|7820|7825|7823|7827|7825|7819|7817|1102
1651227300000|2022-04-29 10:15:00|7824|7822|7824|7823|7828|7827|7822|7820|2540
1651227600000|2022-04-29 10:20:00|7823|7822|7814|7813|7831|7830|7814|7812|2648
1651227900000|2022-04-29 10:25:00|7815|7814|7816|7815|7820|7819|7811|7808|3073
1651228200000|2022-04-29 10:30:00|7815|7814|7819|7817|7822|7820|7805|7803|3993
1651228500000|2022-04-29 10:35:00|7818|7816|7816|7814|7820|7819|7809|7807|4697
1651228800000|2022-04-29 10:40:00|7815|7813|7805|7803|7826|7824|7805|7803|7375
1651229100000|2022-04-29 10:45:00|7804|7802|7804|7802|7809|7807|7801|7800|3063
1651229400000|2022-04-29 10:50:00|7805|7803|7802|7799|7811|7809|7799|7797|3650
1651229700000|2022-04-29 10:55:00|7801|7800|7791|7789|7805|7803|7785|7783|10095
1651230000000|2022-04-29 11:00:00|7790|7788|7790|7787|7796|7794|7788|7786|7956
1651230300000|2022-04-29 11:05:00|7791|7788|7802|7800|7806|7804|7791|7788|3639
1651230600000|2022-04-29 11:10:00|7801|7799|7801|7798|7806|7804|7792|7790|3903
1651230900000|2022-04-29 11:15:00|7800|7799|7801|7799|7805|7804|7797|7795|4708
1651231200000|2022-04-29 11:20:00|7800|7800|7806|7804|7807|7806|7799|7797|8978
1651231500000|2022-04-29 11:25:00|7807|7805|7806|7804|7817|7815|7803|7801|5949
1651231800000|2022-04-29 11:30:00|7805|7803|7809|7807|7814|7812|7803|7801|5576
1651232100000|2022-04-29 11:35:00|7808|7806|7816|7813|7817|7815|7803|7801|3843
1651232400000|2022-04-29 11:40:00|7815|7812|7818|7816|7825|7824|7810|7808|9652
1651232700000|2022-04-29 11:45:00|7817|7815|7819|7817|7823|7821|7816|7814|3318
1651233000000|2022-04-29 11:50:00|7820|7818|7819|7817|7820|7818|7811|7809|2846
1651233300000|2022-04-29 11:55:00|7820|7818|7818|7817|7825|7823|7814|7813|2088
1651233600000|2022-04-29 12:00:00|7817|7816|7823|7820|7824|7822|7815|7814|1315
1651233900000|2022-04-29 12:05:00|7824|7821|7833|7831|7834|7833|7821|7820|4185
1651234200000|2022-04-29 12:10:00|7832|7830|7830|7828|7832|7830|7823|7821|2150
1651234500000|2022-04-29 12:15:00|7829|7827|7836|7834|7837|7835|7828|7826|4467
1651234800000|2022-04-29 12:20:00|7837|7835|7843|7840|7848|7845|7836|7834|3282
1651235100000|2022-04-29 12:25:00|7842|7841|7847|7845|7848|7846|7839|7837|1482
1651235400000|2022-04-29 12:30:00|7845|7844|7840|7838|7846|7845|7818|7814|18247
1651235700000|2022-04-29 12:35:00|7841|7839|7831|7829|7841|7839|7816|7814|5620
1651236000000|2022-04-29 12:40:00|7832|7830|7830|7828|7833|7831|7823|7821|12837
1651236300000|2022-04-29 12:45:00|7829|7827|7832|7830|7834|7833|7821|7820|24113
1651236600000|2022-04-29 12:50:00|7831|7829|7833|7831|7837|7835|7826|7824|5168
1651236900000|2022-04-29 12:55:00|7834|7832|7826|7825|7836|7834|7826|7825|3421
1651237200000|2022-04-29 13:00:00|7825|7824|7818|7816|7826|7824|7817|7815|4163
1651237500000|2022-04-29 13:05:00|7819|7815|7802|7800|7819|7818|7802|7800|6344
1651237800000|2022-04-29 13:10:00|7803|7801|7797|7795|7807|7805|7797|7795|5380
1651238100000|2022-04-29 13:15:00|7798|7796|7800|7798|7802|7800|7794|7793|1154
1651238400000|2022-04-29 13:20:00|7799|7797|7804|7802|7806|7804|7797|7796|6829
1651238700000|2022-04-29 13:25:00|7803|7801|7799|7797|7806|7804|7794|7792|4945
1651239000000|2022-04-29 13:30:00|7800|7798|7826|7824|7827|7825|7792|7791|9877
1651239300000|2022-04-29 13:35:00|7827|7825|7823|7820|7838|7835|7817|7814|10644
1651239600000|2022-04-29 13:40:00|7824|7821|7804|7801|7828|7826|7801|7798|3535
1651239900000|2022-04-29 13:45:00|7803|7800|7819|7816|7826|7823|7802|7800|7560
1651240200000|2022-04-29 13:50:00|7818|7817|7812|7810|7823|7821|7806|7804|7192
1651240500000|2022-04-29 13:55:00|7813|7811|7852|7850|7853|7850|7811|7809|20744
1651240800000|2022-04-29 14:00:00|7851|7849|7854|7852|7861|7858|7844|7842|9304
1651241100000|2022-04-29 14:05:00|7855|7851|7847|7845|7863|7860|7830|7828|10447
1651241400000|2022-04-29 14:10:00|7848|7846|7843|7840|7856|7853|7839|7837|9542
1651241700000|2022-04-29 14:15:00|7842|7841|7805|7803|7853|7850|7799|7796|22061
1651242000000|2022-04-29 14:20:00|7804|7802|7821|7819|7823|7821|7798|7797|50377
1651242300000|2022-04-29 14:25:00|7820|7818|7790|7787|7831|7829|7789|7787|11020
1651242600000|2022-04-29 14:30:00|7789|7788|7790|7789|7800|7798|7788|7786|8115
1651242900000|2022-04-29 14:35:00|7791|7790|7790|7788|7797|7794|7777|7776|16231
1651243200000|2022-04-29 14:40:00|7789|7787|7791|7789|7802|7799|7786|7784|5361
1651243500000|2022-04-29 14:45:00|7792|7790|7792|7789|7792|7790|7780|7778|7636
1651243800000|2022-04-29 14:50:00|7791|7790|7794|7792|7803|7801|7786|7784|8967
1651244100000|2022-04-29 14:55:00|7795|7793|7825|7823|7825|7823|7791|7790|9736
1651244400000|2022-04-29 15:00:00|7826|7822|7830|7828|7833|7830|7812|7810|13990
1651244700000|2022-04-29 15:05:00|7829|7827|7816|7814|7843|7840|7814|7812|12321
1651245000000|2022-04-29 15:10:00|7817|7815|7809|7807|7822|7820|7802|7799|12728
1651245300000|2022-04-29 15:15:00|7808|7806|7811|7809|7816|7814|7803|7800|10229
1651245600000|2022-04-29 15:20:00|7812|7810|7829|7827|7831|7830|7809|7808|13254
1651245900000|2022-04-29 15:25:00|7828|7828|7827|7825|7841|7839|7820|7817|20887
1651474800000|2022-05-02 07:00:00|7777|7773|7826|7823|7826|7824|7753|7750|35725
1651475100000|2022-05-02 07:05:00|7822|7822|7828|7823|7850|7844|7810|7806|59245
1651475400000|2022-05-02 07:10:00|7827|7822|7825|7821|7827|7823|7787|7781|45409
1651475700000|2022-05-02 07:15:00|7824|7820|7810|7806|7830|7825|7804|7800|13686
1651476000000|2022-05-02 07:20:00|7811|7807|7786|7782|7814|7811|7769|7764|12347
1651476300000|2022-05-02 07:25:00|7787|7783|7817|7813|7819|7816|7781|7778|8028
1651476600000|2022-05-02 07:30:00|7816|7814|7795|7792|7816|7815|7774|7770|6373
1651476900000|2022-05-02 07:35:00|7794|7791|7825|7821|7825|7822|7791|7788|4937
1651477200000|2022-05-02 07:40:00|7824|7820|7807|7803|7830|7827|7803|7800|8638
1651477500000|2022-05-02 07:45:00|7808|7804|7807|7804|7812|7810|7794|7791|4938
1651477800000|2022-05-02 07:50:00|7808|7805|7827|7824|7829|7826|7803|7801|8921
1651478100000|2022-05-02 07:55:00|7828|7825|7643|7636|7838|7836|7555|7550|192492
1651478400000|2022-05-02 08:00:00|7642|7635|7724|7712|7733|7714|7497|7430|132878
1651478700000|2022-05-02 08:05:00|7723|7711|7711|7702|7723|7711|7652|7650|20206
1651479000000|2022-05-02 08:10:00|7712|7703|7700|7697|7729|7722|7692|7690|12865
1651479300000|2022-05-02 08:15:00|7699|7696|7702|7700|7715|7711|7664|7658|7202
1651479600000|2022-05-02 08:20:00|7701|7699|7668|7664|7734|7728|7666|7663|15445
1651479900000|2022-05-02 08:25:00|7669|7663|7692|7687|7704|7700|7660|7656|20246
1651480200000|2022-05-02 08:30:00|7693|7688|7665|7661|7695|7690|7664|7660|8770
1651480500000|2022-05-02 08:35:00|7666|7662|7701|7698|7704|7701|7663|7660|37460
1651480800000|2022-05-02 08:40:00|7702|7699|7716|7712|7725|7721|7697|7693|6402
1651481100000|2022-05-02 08:45:00|7715|7711|7702|7699|7724|7720|7691|7688|16182
1651481400000|2022-05-02 08:50:00|7703|7698|7684|7681|7703|7701|7679|7676|7615
1651481700000|2022-05-02 08:55:00|7683|7680|7717|7713|7717|7715|7674|7671|27147
1651482000000|2022-05-02 09:00:00|7716|7718|7740|7737|7745|7741|7714|7711|10033
1651482300000|2022-05-02 09:05:00|7739|7736|7723|7720|7746|7743|7717|7714|8920
1651482600000|2022-05-02 09:10:00|7724|7721|7723|7720|7736|7734|7718|7716|13388
1651482900000|2022-05-02 09:15:00|7722|7719|7732|7730|7740|7738|7718|7715|6934
1651483200000|2022-05-02 09:20:00|7731|7729|7746|7744|7753|7750|7729|7726|12308
1651483500000|2022-05-02 09:25:00|7747|7741|7748|7745|7762|7760|7742|7739|29990
1651483800000|2022-05-02 09:30:00|7749|7746|7774|7772|7775|7772|7746|7743|5808
1651484100000|2022-05-02 09:35:00|7775|7773|7766|7763|7781|7777|7760|7757|7392
1651484400000|2022-05-02 09:40:00|7765|7762|7768|7765|7784|7781|7764|7761|15979
1651484700000|2022-05-02 09:45:00|7767|7766|7768|7765|7776|7774|7763|7760|6069
1651485000000|2022-05-02 09:50:00|7767|7764|7789|7787|7792|7789|7767|7764|6908
1651485300000|2022-05-02 09:55:00|7788|7786|7775|7772|7791|7789|7772|7769|5591
1651485600000|2022-05-02 10:00:00|7774|7771|7768|7765|7777|7775|7764|7761|2813
1651485900000|2022-05-02 10:05:00|7769|7766|7783|7781|7785|7783|7760|7757|3621
1651486200000|2022-05-02 10:10:00|7784|7782|7779|7776|7794|7791|7776|7774|3623
1651486500000|2022-05-02 10:15:00|7778|7775|7781|7779|7785|7783|7776|7774|3790
1651486800000|2022-05-02 10:20:00|7782|7780|7782|7779|7788|7785|7776|7774|1298
1651487100000|2022-05-02 10:25:00|7783|7780|7784|7781|7787|7784|7775|7774|3408
1651487400000|2022-05-02 10:30:00|7783|7782|7788|7785|7791|7789|7777|7774|1822
1651487700000|2022-05-02 10:35:00|7789|7786|7794|7792|7798|7796|7784|7782|4082
1651488000000|2022-05-02 10:40:00|7793|7791|7779|7776|7795|7793|7767|7765|19846
1651488300000|2022-05-02 10:45:00|7778|7777|7781|7779|7783|7780|7771|7769|3354
1651488600000|2022-05-02 10:50:00|7782|7780|7791|7789|7794|7792|7780|7777|3148
1651488900000|2022-05-02 10:55:00|7792|7790|7792|7790|7801|7799|7787|7784|5485
1651489200000|2022-05-02 11:00:00|7793|7789|7804|7802|7804|7802|7792|7789|2226
1651489500000|2022-05-02 11:05:00|7803|7801|7792|7790|7808|7805|7792|7789|7083
1651489800000|2022-05-02 11:10:00|7793|7791|7781|7779|7797|7795|7781|7779|9138
1651490100000|2022-05-02 11:15:00|7782|7778|7769|7766|7782|7778|7765|7762|2820
1651490400000|2022-05-02 11:20:00|7768|7765|7768|7766|7775|7773|7762|7759|750
1651490700000|2022-05-02 11:25:00|7769|7767|7764|7762|7774|7773|7763|7761|8527
1651491000000|2022-05-02 11:30:00|7763|7761|7756|7753|7766|7764|7753|7750|4113
1651491300000|2022-05-02 11:35:00|7757|7754|7755|7753|7762|7760|7753|7750|3020
1651491600000|2022-05-02 11:40:00|7754|7754|7760|7759|7763|7761|7746|7744|6713
1651491900000|2022-05-02 11:45:00|7761|7760|7755|7753|7763|7762|7749|7747|7529
1651492200000|2022-05-02 11:50:00|7754|7752|7740|7738|7761|7759|7738|7736|6347
1651492500000|2022-05-02 11:55:00|7739|7737|7744|7741|7745|7743|7729|7726|9966
1651492800000|2022-05-02 12:00:00|7743|7742|7736|7734|7746|7744|7728|7725|7161
1651493100000|2022-05-02 12:05:00|7735|7733|7726|7724|7740|7738|7723|7720|9414
1651493400000|2022-05-02 12:10:00|7727|7723|7721|7719|7729|7726|7714|7712|8952
1651493700000|2022-05-02 12:15:00|7722|7720|7726|7724|7731|7729|7722|7720|1324
1651494000000|2022-05-02 12:20:00|7727|7725|7725|7723|7740|7738|7724|7721|3348
1651494300000|2022-05-02 12:25:00|7724|7722|7738|7735|7740|7738|7721|7718|2289
1651494600000|2022-05-02 12:30:00|7737|7736|7751|7749|7755|7752|7737|7735|1904
1651494900000|2022-05-02 12:35:00|7752|7748|7748|7746|7754|7753|7746|7743|6864
1651495200000|2022-05-02 12:40:00|7749|7747|7755|7753|7759|7756|7746|7744|1749
1651495500000|2022-05-02 12:45:00|7754|7752|7748|7746|7755|7753|7743|7741|6408
1651495800000|2022-05-02 12:50:00|7747|7745|7767|7765|7769|7766|7744|7742|6633
1651496100000|2022-05-02 12:55:00|7768|7766|7760|7758|7772|7769|7759|7756|5511
1651496400000|2022-05-02 13:00:00|7761|7759|7768|7765|7770|7767|7761|7759|2766
1651496700000|2022-05-02 13:05:00|7769|7766|7769|7768|7778|7775|7766|7765|11101
1651497000000|2022-05-02 13:10:00|7770|7769|7776|7773|7780|7778|7766|7765|8458
1651497300000|2022-05-02 13:15:00|7777|7774|7766|7765|7779|7777|7762|7761|11407
1651497600000|2022-05-02 13:20:00|7767|7766|7770|7768|7774|7771|7766|7763|3374
1651497900000|2022-05-02 13:25:00|7769|7767|7756|7752|7769|7767|7752|7749|6045
1651498200000|2022-05-02 13:30:00|7755|7753|7740|7736|7795|7792|7734|7733|29028
1651498500000|2022-05-02 13:35:00|7739|7737|7749|7746|7750|7747|7710|7707|19730
1651498800000|2022-05-02 13:40:00|7750|7747|7765|7761|7784|7781|7725|7722|10615
1651499100000|2022-05-02 13:45:00|7764|7760|7763|7761|7792|7789|7750|7747|7516
1651499400000|2022-05-02 13:50:00|7762|7760|7788|7786|7789|7786|7754|7751|6958
1651499700000|2022-05-02 13:55:00|7787|7785|7777|7774|7794|7792|7774|7772|13495
1651500000000|2022-05-02 14:00:00|7774|7773|7766|7763|7779|7776|7753|7752|8454
1651500300000|2022-05-02 14:05:00|7765|7762|7725|7722|7766|7763|7715|7713|15971
1651500600000|2022-05-02 14:10:00|7724|7721|7735|7732|7744|7741|7715|7712|13038
1651500900000|2022-05-02 14:15:00|7734|7731|7739|7736|7743|7740|7722|7720|20249
1651501200000|2022-05-02 14:20:00|7738|7735|7750|7747|7754|7751|7728|7726|9523
1651501500000|2022-05-02 14:25:00|7749|7746|7754|7752|7764|7762|7746|7744|9834
1651501800000|2022-05-02 14:30:00|7755|7751|7790|7788|7791|7789|7755|7751|11201
1651502100000|2022-05-02 14:35:00|7791|7789|7773|7771|7794|7792|7765|7762|22439
1651502400000|2022-05-02 14:40:00|7774|7772|7774|7772|7794|7792|7769|7766|17615
1651502700000|2022-05-02 14:45:00|7775|7773|7763|7761|7775|7774|7756|7754|11391
1651503000000|2022-05-02 14:50:00|7764|7762|7755|7753|7764|7762|7752|7750|25832
1651503300000|2022-05-02 14:55:00|7756|7752|7752|7750|7764|7762|7747|7745|14408
1651503600000|2022-05-02 15:00:00|7753|7749|7736|7734|7753|7752|7733|7730|9008
1651503900000|2022-05-02 15:05:00|7735|7735|7764|7762|7764|7763|7734|7733|17847
1651504200000|2022-05-02 15:10:00|7765|7763|7778|7777|7778|7777|7760|7757|16058
1651504500000|2022-05-02 15:15:00|7777|7776|7751|7748|7780|7779|7742|7740|31087
1651504800000|2022-05-02 15:20:00|7750|7749|7751|7749|7762|7760|7746|7745|13428
1651505100000|2022-05-02 15:25:00|7750|7748|7732|7729|7756|7754|7721|7720|32280
1651561200000|2022-05-03 07:00:00|7825|7806|7799|7795|7858|7851|7796|7789|42579
1651561500000|2022-05-03 07:05:00|7800|7793|7865|7861|7870|7867|7787|7783|19401
1651561800000|2022-05-03 07:10:00|7866|7862|7868|7864|7878|7872|7829|7824|29801
1651562100000|2022-05-03 07:15:00|7867|7863|7870|7866|7870|7867|7837|7834|20510
1651562400000|2022-05-03 07:20:00|7869|7867|7891|7888|7898|7896|7862|7858|27744
1651562700000|2022-05-03 07:25:00|7893|7889|7918|7915|7921|7919|7884|7880|13847
1651563000000|2022-05-03 07:30:00|7917|7914|7909|7906|7920|7917|7892|7890|20051
1651563300000|2022-05-03 07:35:00|7910|7907|7910|7907|7937|7935|7895|7893|10878
1651563600000|2022-05-03 07:40:00|7909|7906|7918|7916|7940|7937|7906|7903|12752
1651563900000|2022-05-03 07:45:00|7917|7915|7904|7901|7923|7920|7890|7887|18275
1651564200000|2022-05-03 07:50:00|7905|7902|7941|7939|7950|7944|7899|7895|21089
1651564500000|2022-05-03 07:55:00|7940|7938|7921|7918|7943|7940|7916|7913|5882
1651564800000|2022-05-03 08:00:00|7922|7919|7965|7961|7969|7965|7912|7910|19352
1651565100000|2022-05-03 08:05:00|7964|7962|7982|7980|7986|7983|7963|7959|14542
1651565400000|2022-05-03 08:10:00|7983|7981|7967|7964|7989|7985|7965|7962|5903
1651565700000|2022-05-03 08:15:00|7968|7965|7941|7939|7974|7971|7940|7938|15916
1651566000000|2022-05-03 08:20:00|7942|7938|7958|7955|7973|7970|7941|7938|8510
1651566300000|2022-05-03 08:25:00|7957|7954|7948|7946|7967|7964|7945|7941|4328
1651566600000|2022-05-03 08:30:00|7949|7947|7944|7941|7956|7953|7939|7936|14495
1651566900000|2022-05-03 08:35:00|7943|7940|7943|7940|7946|7943|7934|7932|4212
1651567200000|2022-05-03 08:40:00|7944|7941|7932|7929|7950|7948|7920|7917|15170
1651567500000|2022-05-03 08:45:00|7931|7930|7922|7920|7934|7932|7917|7914|14739
1651567800000|2022-05-03 08:50:00|7923|7921|7929|7926|7936|7934|7923|7920|3534
1651568100000|2022-05-03 08:55:00|7930|7927|7931|7928|7940|7937|7923|7921|6611
1651568400000|2022-05-03 09:00:00|7930|7929|7933|7930|7939|7936|7926|7923|8358
1651568700000|2022-05-03 09:05:00|7932|7929|7929|7928|7934|7932|7919|7916|6748
1651569000000|2022-05-03 09:10:00|7930|7929|7917|7915|7936|7933|7908|7906|26054
1651569300000|2022-05-03 09:15:00|7918|7916|7908|7906|7923|7921|7907|7906|3888
1651569600000|2022-05-03 09:20:00|7909|7907|7907|7905|7912|7909|7895|7893|14138
1651569900000|2022-05-03 09:25:00|7906|7904|7903|7900|7909|7907|7893|7891|4055
1651570200000|2022-05-03 09:30:00|7902|7901|7904|7902|7911|7909|7894|7892|10814
1651570500000|2022-05-03 09:35:00|7905|7903|7923|7921|7925|7923|7902|7900|7846
1651570800000|2022-05-03 09:40:00|7924|7922|7936|7934|7938|7935|7919|7916|4400
1651571100000|2022-05-03 09:45:00|7937|7935|7948|7946|7957|7954|7931|7929|7048
1651571400000|2022-05-03 09:50:00|7949|7947|7961|7959|7968|7965|7948|7946|11193
1651571700000|2022-05-03 09:55:00|7962|7958|7943|7941|7963|7961|7938|7936|24465
1651572000000|2022-05-03 10:00:00|7944|7942|7941|7939|7946|7943|7932|7930|5389
1651572300000|2022-05-03 10:05:00|7942|7938|7901|7899|7942|7938|7900|7898|23611
1651572600000|2022-05-03 10:10:00|7900|7900|7899|7897|7905|7902|7887|7884|8913
1651572900000|2022-05-03 10:15:00|7900|7898|7894|7891|7907|7905|7889|7886|6679
1651573200000|2022-05-03 10:20:00|7895|7892|7891|7888|7900|7899|7874|7871|22952
1651573500000|2022-05-03 10:25:00|7890|7887|7884|7882|7892|7890|7876|7873|15888
1651573800000|2022-05-03 10:30:00|7883|7881|7893|7890|7893|7891|7876|7873|4718
1651574100000|2022-05-03 10:35:00|7892|7891|7894|7892|7905|7903|7888|7885|12993
1651574400000|2022-05-03 10:40:00|7895|7893|7875|7873|7895|7894|7870|7868|15171
1651574700000|2022-05-03 10:45:00|7876|7872|7887|7885|7888|7885|7864|7862|28778
1651575000000|2022-05-03 10:50:00|7888|7886|7883|7881|7888|7886|7876|7874|11339
1651575300000|2022-05-03 10:55:00|7884|7882|7883|7880|7893|7890|7881|7879|13145
1651575600000|2022-05-03 11:00:00|7884|7881|7893|7891|7898|7896|7881|7877|10466
1651575900000|2022-05-03 11:05:00|7894|7892|7892|7890|7895|7893|7887|7885|8036
1651576200000|2022-05-03 11:10:00|7891|7891|7896|7894|7902|7900|7891|7888|13866
1651576500000|2022-05-03 11:15:00|7897|7895|7899|7897|7903|7901|7895|7892|14350
1651576800000|2022-05-03 11:20:00|7900|7898|7906|7904|7906|7904|7892|7890|8183
1651577100000|2022-05-03 11:25:00|7905|7903|7928|7926|7929|7926|7903|7901|6009
1651577400000|2022-05-03 11:30:00|7927|7925|7935|7933|7951|7948|7926|7924|12734
1651577700000|2022-05-03 11:35:00|7936|7934|7940|7938|7950|7948|7934|7932|9413
1651578000000|2022-05-03 11:40:00|7939|7937|7942|7940|7948|7947|7932|7929|11678
1651578300000|2022-05-03 11:45:00|7943|7939|7945|7943|7946|7944|7932|7931|8431
1651578600000|2022-05-03 11:50:00|7946|7944|7955|7952|7956|7954|7940|7937|4983
1651578900000|2022-05-03 11:55:00|7956|7953|7947|7945|7958|7956|7938|7936|7103
1651579200000|2022-05-03 12:00:00|7948|7944|7949|7947|7953|7951|7943|7940|9516
1651579500000|2022-05-03 12:05:00|7950|7948|7938|7936|7952|7950|7938|7935|3034
1651579800000|2022-05-03 12:10:00|7939|7935|7932|7930|7945|7942|7932|7930|8277
1651580100000|2022-05-03 12:15:00|7933|7931|7946|7944|7949|7946|7933|7931|9765
1651580400000|2022-05-03 12:20:00|7947|7945|7941|7939|7952|7950|7937|7935|8350
1651580700000|2022-05-03 12:25:00|7940|7940|7935|7932|7945|7943|7932|7930|3085
1651581000000|2022-05-03 12:30:00|7934|7931|7943|7941|7944|7943|7928|7926|4229
1651581300000|2022-05-03 12:35:00|7944|7942|7954|7951|7956|7953|7938|7936|6258
1651581600000|2022-05-03 12:40:00|7955|7952|7957|7955|7960|7958|7950|7948|7611
1651581900000|2022-05-03 12:45:00|7958|7956|7951|7948|7965|7963|7951|7948|10933
1651582200000|2022-05-03 12:50:00|7952|7949|7947|7945|7955|7953|7940|7939|4576
1651582500000|2022-05-03 12:55:00|7946|7944|7936|7933|7953|7951|7934|7931|4411
1651582800000|2022-05-03 13:00:00|7937|7934|7931|7928|7939|7937|7924|7922|10287
1651583100000|2022-05-03 13:05:00|7932|7929|7944|7942|7944|7942|7930|7928|3891
1651583400000|2022-05-03 13:10:00|7943|7941|7936|7935|7943|7942|7933|7931|6000
1651583700000|2022-05-03 13:15:00|7937|7936|7942|7940|7945|7944|7930|7929|5011
1651584000000|2022-05-03 13:20:00|7941|7941|7941|7939|7944|7941|7932|7930|9657
1651584300000|2022-05-03 13:25:00|7940|7938|7945|7943|7947|7945|7933|7932|4631
1651584600000|2022-05-03 13:30:00|7944|7942|7933|7931|7945|7942|7903|7900|18923
1651584900000|2022-05-03 13:35:00|7932|7930|7925|7922|7940|7938|7917|7914|8026
1651585200000|2022-05-03 13:40:00|7926|7923|7927|7924|7946|7944|7921|7919|10570
1651585500000|2022-05-03 13:45:00|7926|7923|7932|7930|7942|7940|7918|7915|10567
1651585800000|2022-05-03 13:50:00|7933|7929|7951|7949|7955|7953|7928|7926|12514
1651586100000|2022-05-03 13:55:00|7952|7950|7959|7957|7961|7958|7945|7943|5142
1651586400000|2022-05-03 14:00:00|7960|7958|7977|7976|7979|7977|7960|7958|11960
1651586700000|2022-05-03 14:05:00|7978|7975|7946|7944|7980|7978|7941|7939|16709
1651587000000|2022-05-03 14:10:00|7945|7943|7960|7958|7960|7958|7937|7935|3602
1651587300000|2022-05-03 14:15:00|7959|7957|7942|7940|7959|7957|7936|7935|7491
1651587600000|2022-05-03 14:20:00|7941|7939|7952|7951|7957|7955|7937|7935|4900
1651587900000|2022-05-03 14:25:00|7953|7950|7967|7965|7972|7970|7949|7947|9004
1651588200000|2022-05-03 14:30:00|7968|7966|7978|7975|7979|7976|7951|7949|14713
1651588500000|2022-05-03 14:35:00|7979|7976|7952|7951|7980|7978|7952|7950|10755
1651588800000|2022-05-03 14:40:00|7953|7952|7945|7943|7954|7953|7940|7937|7515
1651589100000|2022-05-03 14:45:00|7944|7942|7943|7941|7949|7947|7927|7925|16650
1651589400000|2022-05-03 14:50:00|7942|7940|7955|7954|7956|7955|7934|7931|7065
1651589700000|2022-05-03 14:55:00|7956|7955|7969|7966|7971|7968|7955|7953|13106
1651590000000|2022-05-03 15:00:00|7968|7967|7956|7954|7971|7969|7951|7949|30443
1651590300000|2022-05-03 15:05:00|7957|7955|7963|7962|7974|7972|7952|7951|15439
1651590600000|2022-05-03 15:10:00|7964|7963|7971|7969|7974|7972|7957|7955|19353
1651590900000|2022-05-03 15:15:00|7972|7970|7976|7974|7976|7975|7963|7962|18001
1651591200000|2022-05-03 15:20:00|7977|7975|7995|7993|7998|7996|7977|7975|23543
1651591500000|2022-05-03 15:25:00|7996|7994|7986|7983|7996|7994|7976|7973|29757
1651647600000|2022-05-04 07:00:00|8046|8023|8030|8024|8050|8045|8001|7998|44288
1651647900000|2022-05-04 07:05:00|8032|8025|8053|8048|8060|8054|8010|8005|22887
1651648200000|2022-05-04 07:10:00|8052|8049|7999|7995|8059|8055|7993|7990|15994
1651648500000|2022-05-04 07:15:00|7998|7994|8005|8001|8012|8007|7984|7982|14361
1651648800000|2022-05-04 07:20:00|8007|8002|7989|7987|8016|8012|7984|7983|15032
1651649100000|2022-05-04 07:25:00|7990|7986|7999|7997|8009|8005|7980|7975|7808
1651649400000|2022-05-04 07:30:00|8000|7998|7988|7985|8003|8001|7985|7983|12925
1651649700000|2022-05-04 07:35:00|7987|7986|7986|7983|7998|7995|7973|7970|16681
1651650000000|2022-05-04 07:40:00|7985|7984|7991|7987|7991|7988|7973|7971|8349
1651650300000|2022-05-04 07:45:00|7992|7988|8010|8008|8012|8010|7989|7985|17777
1651650600000|2022-05-04 07:50:00|8011|8009|8039|8035|8040|8038|8011|8009|12619
1651650900000|2022-05-04 07:55:00|8038|8036|8045|8043|8046|8044|8031|8027|10390
1651651200000|2022-05-04 08:00:00|8044|8042|8052|8050|8069|8067|8035|8032|23834
1651651500000|2022-05-04 08:05:00|8051|8049|8055|8052|8064|8061|8046|8045|21159
1651651800000|2022-05-04 08:10:00|8054|8053|8049|8047|8071|8070|8049|8046|16974
1651652100000|2022-05-04 08:15:00|8048|8046|8015|8013|8050|8049|8014|8012|13219
1651652400000|2022-05-04 08:20:00|8016|8012|8017|8015|8019|8016|8001|7999|24373
1651652700000|2022-05-04 08:25:00|8018|8016|8028|8027|8036|8033|8018|8016|6466
1651653000000|2022-05-04 08:30:00|8029|8028|8011|8009|8030|8029|8005|8002|7708
1651653300000|2022-05-04 08:35:00|8010|8008|8006|8004|8012|8010|7999|7997|9433
1651653600000|2022-05-04 08:40:00|8007|8005|8031|8029|8031|8029|8004|8001|15865
1651653900000|2022-05-04 08:45:00|8030|8028|8013|8011|8030|8028|8010|8007|5250
1651654200000|2022-05-04 08:50:00|8014|8012|8029|8028|8030|8028|8013|8011|9404
1651654500000|2022-05-04 08:55:00|8030|8029|8032|8030|8047|8044|8029|8028|17161
1651654800000|2022-05-04 09:00:00|8031|8029|8028|8025|8036|8034|8013|8010|21957
1651655100000|2022-05-04 09:05:00|8027|8026|8023|8022|8034|8031|8020|8017|10378
1651655400000|2022-05-04 09:10:00|8024|8023|8034|8032|8034|8032|8013|8011|9131
1651655700000|2022-05-04 09:15:00|8035|8033|8026|8023|8040|8037|8024|8021|7008
1651656000000|2022-05-04 09:20:00|8025|8024|8020|8017|8025|8024|8004|8002|10858
1651656300000|2022-05-04 09:25:00|8021|8018|8032|8031|8037|8035|8019|8017|7526
1651656600000|2022-05-04 09:30:00|8033|8032|8027|8024|8034|8032|8020|8018|5645
1651656900000|2022-05-04 09:35:00|8026|8025|8031|8029|8033|8031|8020|8018|5328
1651657200000|2022-05-04 09:40:00|8032|8030|8029|8026|8044|8043|8028|8025|6017
1651657500000|2022-05-04 09:45:00|8028|8027|8032|8030|8037|8035|8025|8023|6873
1651657800000|2022-05-04 09:50:00|8033|8031|8030|8028|8034|8031|8024|8022|6755
1651658100000|2022-05-04 09:55:00|8031|8029|8031|8028|8034|8032|8025|8022|9309
1651658400000|2022-05-04 10:00:00|8030|8029|8012|8010|8033|8031|8012|8010|14351
1651658700000|2022-05-04 10:05:00|8011|8009|8005|8003|8013|8011|7998|7996|13280
1651659000000|2022-05-04 10:10:00|8004|8002|8016|8014|8019|8017|7999|7997|12005
1651659300000|2022-05-04 10:15:00|8017|8015|8020|8019|8021|8019|8005|8003|8603
1651659600000|2022-05-04 10:20:00|8019|8018|8017|8015|8024|8022|8016|8014|6216
1651659900000|2022-05-04 10:25:00|8016|8014|8009|8007|8018|8016|8008|8005|5279
1651660200000|2022-05-04 10:30:00|8010|8008|8014|8012|8018|8016|8010|8006|3288
1651660500000|2022-05-04 10:35:00|8015|8013|8021|8019|8027|8025|8014|8012|7078
1651660800000|2022-05-04 10:40:00|8020|8018|8023|8020|8026|8023|8017|8014|2787
1651661100000|2022-05-04 10:45:00|8022|8019|8032|8031|8035|8032|8018|8016|6914
1651661400000|2022-05-04 10:50:00|8031|8030|8037|8035|8038|8035|8026|8023|6263
1651661700000|2022-05-04 10:55:00|8036|8034|8047|8045|8049|8046|8033|8031|5962
1651662000000|2022-05-04 11:00:00|8045|8044|8039|8037|8050|8048|8039|8035|7509
1651662300000|2022-05-04 11:05:00|8037|8036|8041|8039|8042|8041|8035|8032|5056
1651662600000|2022-05-04 11:10:00|8040|8038|8040|8038|8044|8043|8034|8032|6537
1651662900000|2022-05-04 11:15:00|8041|8039|8040|8038|8043|8042|8036|8034|4912
1651663200000|2022-05-04 11:20:00|8041|8039|8037|8035|8042|8040|8033|8030|4410
1651663500000|2022-05-04 11:25:00|8038|8037|8046|8045|8046|8045|8037|8035|5242
1651663800000|2022-05-04 11:30:00|8047|8044|8041|8039|8047|8045|8034|8032|4551
1651664100000|2022-05-04 11:35:00|8042|8040|8025|8022|8045|8042|8016|8015|8608
1651664400000|2022-05-04 11:40:00|8024|8021|8024|8021|8025|8023|8014|8012|11013
1651664700000|2022-05-04 11:45:00|8023|8020|8010|8007|8023|8020|8008|8005|5023
1651665000000|2022-05-04 11:50:00|8009|8008|8002|8000|8010|8008|7998|7995|6922
1651665300000|2022-05-04 11:55:00|8001|7999|8008|8006|8010|8007|7999|7997|4998
1651665600000|2022-05-04 12:00:00|8007|8005|8013|8011|8017|8015|8006|8003|6634
1651665900000|2022-05-04 12:05:00|8014|8012|8002|7999|8014|8012|8001|7998|5395
1651666200000|2022-05-04 12:10:00|8003|8000|8014|8011|8016|8013|8000|7997|7185
1651666500000|2022-05-04 12:15:00|8013|8012|8014|8012|8016|8014|8009|8007|3310
1651666800000|2022-05-04 12:20:00|8015|8013|8007|8006|8018|8016|8007|8004|4259
1651667100000|2022-05-04 12:25:00|8006|8005|8017|8015|8020|8018|8006|8005|8706
1651667400000|2022-05-04 12:30:00|8016|8014|7993|7991|8020|8017|7993|7990|7488
1651667700000|2022-05-04 12:35:00|7994|7992|7993|7991|7997|7995|7989|7987|4713
1651668000000|2022-05-04 12:40:00|7994|7992|7992|7989|7997|7995|7981|7979|9749
1651668300000|2022-05-04 12:45:00|7991|7988|7989|7986|7998|7995|7986|7984|3595
1651668600000|2022-05-04 12:50:00|7988|7985|7985|7984|7989|7987|7972|7970|9194
1651668900000|2022-05-04 12:55:00|7984|7983|7976|7973|7985|7983|7972|7970|4989
1651669200000|2022-05-04 13:00:00|7975|7972|7966|7965|7976|7974|7963|7960|6996
1651669500000|2022-05-04 13:05:00|7967|7966|7987|7985|7990|7989|7966|7964|15080
1651669800000|2022-05-04 13:10:00|7988|7984|7990|7987|7991|7989|7981|7978|6908
1651670100000|2022-05-04 13:15:00|7989|7986|7995|7994|8001|7999|7989|7986|3816
1651670400000|2022-05-04 13:20:00|7994|7993|8001|7999|8005|8002|7985|7983|8336
1651670700000|2022-05-04 13:25:00|8002|8000|8011|8009|8014|8011|8002|8000|9002
1651671000000|2022-05-04 13:30:00|8010|8008|8014|8011|8015|8013|8000|7998|15286
1651671300000|2022-05-04 13:35:00|8013|8010|8024|8021|8032|8030|8011|8008|16707
1651671600000|2022-05-04 13:40:00|8023|8022|8038|8036|8041|8039|8023|8021|19286
1651671900000|2022-05-04 13:45:00|8037|8035|8030|8028|8040|8039|8016|8014|11636
1651672200000|2022-05-04 13:50:00|8029|8027|8005|8003|8030|8028|8004|8001|10332
1651672500000|2022-05-04 13:55:00|8006|8004|8012|8010|8016|8013|8001|7999|11995
1651672800000|2022-05-04 14:00:00|8011|8009|8005|8002|8023|8021|8001|7999|24394
1651673100000|2022-05-04 14:05:00|8004|8003|8009|8007|8015|8013|7989|7986|29993
1651673400000|2022-05-04 14:10:00|8010|8008|8022|8020|8035|8032|8006|8005|21643
1651673700000|2022-05-04 14:15:00|8021|8019|8025|8023|8032|8030|8010|8008|16774
1651674000000|2022-05-04 14:20:00|8026|8024|8012|8010|8031|8029|8003|8001|20150
1651674300000|2022-05-04 14:25:00|8011|8009|8013|8011|8023|8021|8007|8004|14994
1651674600000|2022-05-04 14:30:00|8012|8010|7993|7990|8015|8014|7992|7990|12295
1651674900000|2022-05-04 14:35:00|7994|7991|8005|8003|8008|8005|7993|7990|12331
1651675200000|2022-05-04 14:40:00|8004|8002|8010|8008|8018|8016|7998|7996|23544
1651675500000|2022-05-04 14:45:00|8011|8009|8008|8006|8018|8015|8002|8000|6190
1651675800000|2022-05-04 14:50:00|8010|8007|7999|7996|8011|8009|7998|7996|10924
1651676100000|2022-05-04 14:55:00|7998|7997|7987|7985|7999|7997|7981|7978|14137
1651676400000|2022-05-04 15:00:00|7986|7984|7976|7975|8000|7999|7974|7973|16976
1651676700000|2022-05-04 15:05:00|7975|7974|7987|7985|7990|7987|7969|7967|18264
1651677000000|2022-05-04 15:10:00|7986|7986|7982|7980|7991|7989|7977|7975|9273
1651677300000|2022-05-04 15:15:00|7984|7981|7977|7976|7987|7985|7974|7973|14040
1651677600000|2022-05-04 15:20:00|7976|7975|7986|7984|7990|7988|7974|7973|18260
1651677900000|2022-05-04 15:25:00|7985|7983|7974|7971|7987|7986|7971|7969|16478
1651734000000|2022-05-05 07:00:00|8166|8161|8232|8225|8300|8292|8161|8160|102608
1651734300000|2022-05-05 07:05:00|8231|8224|8152|8146|8232|8230|8152|8144|43524
1651734600000|2022-05-05 07:10:00|8153|8147|8132|8126|8193|8186|8127|8121|35708
1651734900000|2022-05-05 07:15:00|8131|8127|8156|8150|8166|8160|8107|8101|21724
1651735200000|2022-05-05 07:20:00|8157|8151|8081|8076|8164|8163|8078|8070|21567
1651735500000|2022-05-05 07:25:00|8082|8075|8099|8095|8113|8109|8079|8075|17112
1651735800000|2022-05-05 07:30:00|8098|8094|8093|8090|8102|8099|8091|8088|9519
1651736100000|2022-05-05 07:35:00|8092|8091|8073|8069|8117|8114|8067|8061|35798
1651736400000|2022-05-05 07:40:00|8072|8068|8099|8096|8100|8099|8068|8064|18868
1651736700000|2022-05-05 07:45:00|8098|8095|8090|8086|8098|8095|8070|8067|13059
1651737000000|2022-05-05 07:50:00|8089|8085|8087|8084|8098|8095|8080|8079|13315
1651737300000|2022-05-05 07:55:00|8088|8085|8099|8095|8109|8107|8088|8085|17787
1651737600000|2022-05-05 08:00:00|8098|8094|8106|8102|8131|8127|8085|8082|37817
1651737900000|2022-05-05 08:05:00|8105|8101|8091|8088|8115|8111|8078|8074|12055
1651738200000|2022-05-05 08:10:00|8090|8087|8093|8091|8100|8098|8079|8075|5902
1651738500000|2022-05-05 08:15:00|8094|8092|8089|8086|8105|8102|8070|8065|6901
1651738800000|2022-05-05 08:20:00|8090|8087|8089|8086|8105|8101|8086|8082|9203
1651739100000|2022-05-05 08:25:00|8088|8085|8046|8043|8089|8085|8040|8030|22842
1651739400000|2022-05-05 08:30:00|8045|8042|8032|8028|8057|8053|8028|8024|9416
1651739700000|2022-05-05 08:35:00|8033|8029|8036|8034|8054|8049|8029|8026|6826
1651740000000|2022-05-05 08:40:00|8035|8032|8015|8013|8039|8035|8009|8003|16848
1651740300000|2022-05-05 08:45:00|8017|8014|8027|8022|8035|8032|8011|8009|13737
1651740600000|2022-05-05 08:50:00|8026|8021|8011|8007|8026|8022|8008|8005|7025
1651740900000|2022-05-05 08:55:00|8012|8008|8006|8003|8019|8015|8004|8001|10453
1651741200000|2022-05-05 09:00:00|8005|8002|8000|7997|8016|8012|8000|7997|6345
1651741500000|2022-05-05 09:05:00|7999|7996|7988|7986|8001|7997|7987|7984|11480
1651741800000|2022-05-05 09:10:00|7989|7987|8016|8014|8019|8018|7989|7987|6310
1651742100000|2022-05-05 09:15:00|8017|8015|8050|8046|8053|8051|8015|8013|8339
1651742400000|2022-05-05 09:20:00|8049|8047|8023|8019|8060|8056|8008|8005|14855
1651742700000|2022-05-05 09:25:00|8020|8020|8023|8019|8032|8028|8014|8012|4599
1651743000000|2022-05-05 09:30:00|8022|8018|8010|8007|8026|8023|8006|8003|4649
1651743300000|2022-05-05 09:35:00|8009|8006|8011|8007|8028|8024|8004|8001|11161
1651743600000|2022-05-05 09:40:00|8010|8006|8017|8015|8021|8019|8008|8005|4634
1651743900000|2022-05-05 09:45:00|8016|8014|8012|8010|8019|8016|7996|7993|16252
1651744200000|2022-05-05 09:50:00|8014|8011|8006|8003|8028|8024|8005|8002|10427
1651744500000|2022-05-05 09:55:00|8007|8004|8004|8001|8021|8018|8002|8000|5594
1651744800000|2022-05-05 10:00:00|8003|8002|8020|8018|8022|8019|8003|8000|6760
1651745100000|2022-05-05 10:05:00|8021|8017|8020|8017|8021|8018|8003|8000|3723
1651745400000|2022-05-05 10:10:00|8019|8018|8027|8025|8035|8032|8016|8013|5951
1651745700000|2022-05-05 10:15:00|8026|8024|8003|8000|8027|8025|8003|8000|2889
1651746000000|2022-05-05 10:20:00|8002|8001|8009|8007|8014|8011|7999|7996|8496
1651746300000|2022-05-05 10:25:00|8010|8008|8012|8009|8015|8013|8001|7998|5596
1651746600000|2022-05-05 10:30:00|8011|8010|7996|7994|8017|8014|7993|7990|6574
1651746900000|2022-05-05 10:35:00|7994|7993|8008|8005|8008|8006|7988|7985|4993
1651747200000|2022-05-05 10:40:00|8009|8006|8010|8007|8012|8009|7997|7994|6155
1651747500000|2022-05-05 10:45:00|8009|8008|8017|8014|8019|8018|8009|8007|2846
1651747800000|2022-05-05 10:50:00|8018|8015|8024|8021|8028|8026|8013|8010|5865
1651748100000|2022-05-05 10:55:00|8023|8022|8019|8015|8025|8022|8013|8010|7324
1651748400000|2022-05-05 11:00:00|8014|8009|8017|8014|8026|8023|8008|8006|6108
1651748700000|2022-05-05 11:05:00|8016|8016|8019|8016|8029|8026|8012|8010|4347
1651749000000|2022-05-05 11:10:00|8018|8015|8016|8013|8024|8021|8010|8008|4718
1651749300000|2022-05-05 11:15:00|8015|8012|8002|8000|8021|8018|8001|8000|5215
1651749600000|2022-05-05 11:20:00|8001|7999|7995|7993|8002|7999|7990|7987|10284
1651749900000|2022-05-05 11:25:00|7994|7992|7987|7984|7999|7996|7985|7981|6042
1651750200000|2022-05-05 11:30:00|7986|7983|7997|7994|7997|7995|7985|7982|2884
1651750500000|2022-05-05 11:35:00|7996|7995|7990|7988|7999|7997|7988|7985|2946
1651750800000|2022-05-05 11:40:00|7989|7987|7992|7990|8000|7998|7987|7985|3213
1651751100000|2022-05-05 11:45:00|7991|7989|7994|7992|8000|7997|7984|7981|3129
1651751400000|2022-05-05 11:50:00|7993|7991|7985|7982|8000|7999|7983|7980|6742
1651751700000|2022-05-05 11:55:00|7986|7983|7985|7983|7991|7989|7984|7982|2402
1651752000000|2022-05-05 12:00:00|7984|7982|7987|7984|7998|7996|7982|7980|9609
1651752300000|2022-05-05 12:05:00|7986|7983|7985|7984|7992|7990|7980|7977|8491
1651752600000|2022-05-05 12:10:00|7987|7985|7984|7982|7992|7989|7977|7975|7436
1651752900000|2022-05-05 12:15:00|7985|7983|7977|7975|7988|7985|7977|7975|4514
1651753200000|2022-05-05 12:20:00|7978|7976|7957|7954|7979|7976|7956|7953|10548
1651753500000|2022-05-05 12:25:00|7958|7955|7971|7968|7971|7968|7952|7950|8037
1651753800000|2022-05-05 12:30:00|7972|7969|7970|7968|7982|7980|7966|7963|14068
1651754100000|2022-05-05 12:35:00|7971|7969|7979|7977|7984|7982|7969|7966|5612
1651754400000|2022-05-05 12:40:00|7978|7976|7971|7969|7983|7981|7970|7968|11874
1651754700000|2022-05-05 12:45:00|7972|7968|7968|7966|7977|7974|7967|7965|3075
1651755000000|2022-05-05 12:50:00|7966|7965|7961|7960|7973|7970|7960|7958|8120
1651755300000|2022-05-05 12:55:00|7960|7959|7967|7965|7970|7968|7960|7957|2983
1651755600000|2022-05-05 13:00:00|7966|7966|7949|7947|7967|7966|7946|7944|19139
1651755900000|2022-05-05 13:05:00|7948|7946|7943|7940|7948|7946|7924|7920|22287
1651756200000|2022-05-05 13:10:00|7942|7939|7944|7942|7948|7944|7937|7936|9237
1651756500000|2022-05-05 13:15:00|7945|7943|7934|7931|7947|7945|7934|7931|4670
1651756800000|2022-05-05 13:20:00|7933|7932|7931|7928|7939|7936|7928|7926|4528
1651757100000|2022-05-05 13:25:00|7932|7927|7924|7922|7942|7937|7924|7921|9771
1651757400000|2022-05-05 13:30:00|7925|7923|7931|7928|7939|7936|7918|7916|11460
1651757700000|2022-05-05 13:35:00|7930|7927|7929|7926|7937|7934|7906|7903|13496
1651758000000|2022-05-05 13:40:00|7927|7925|7922|7919|7955|7951|7919|7916|7044
1651758300000|2022-05-05 13:45:00|7923|7918|7938|7936|7943|7940|7913|7910|9840
1651758600000|2022-05-05 13:50:00|7937|7935|7919|7916|7939|7936|7917|7914|12242
1651758900000|2022-05-05 13:55:00|7918|7917|7916|7914|7921|7918|7903|7901|17993
1651759200000|2022-05-05 14:00:00|7915|7913|7894|7892|7916|7914|7891|7890|25491
1651759500000|2022-05-05 14:05:00|7893|7891|7886|7884|7904|7901|7870|7868|49279
1651759800000|2022-05-05 14:10:00|7885|7883|7897|7895|7899|7897|7868|7865|18407
1651760100000|2022-05-05 14:15:00|7896|7894|7884|7880|7906|7902|7879|7875|8407
1651760400000|2022-05-05 14:20:00|7883|7879|7857|7853|7884|7882|7847|7844|35109
1651760700000|2022-05-05 14:25:00|7858|7854|7856|7853|7871|7868|7851|7848|15525
1651761000000|2022-05-05 14:30:00|7855|7852|7854|7851|7862|7859|7843|7840|13892
1651761300000|2022-05-05 14:35:00|7853|7852|7833|7830|7860|7858|7829|7828|26937
1651761600000|2022-05-05 14:40:00|7832|7831|7847|7845|7851|7848|7827|7825|8125
1651761900000|2022-05-05 14:45:00|7848|7846|7859|7856|7876|7873|7847|7845|18917
1651762200000|2022-05-05 14:50:00|7858|7857|7854|7852|7866|7863|7844|7841|17543
1651762500000|2022-05-05 14:55:00|7855|7853|7848|7845|7871|7868|7847|7845|9573
1651762800000|2022-05-05 15:00:00|7847|7844|7838|7835|7851|7849|7834|7832|35962
1651763100000|2022-05-05 15:05:00|7837|7836|7838|7835|7847|7844|7820|7817|28713
1651763400000|2022-05-05 15:10:00|7839|7836|7818|7815|7844|7840|7816|7812|24614
1651763700000|2022-05-05 15:15:00|7817|7814|7814|7812|7818|7815|7789|7787|36279
1651764000000|2022-05-05 15:20:00|7815|7813|7790|7788|7818|7815|7790|7788|25405
1651764300000|2022-05-05 15:25:00|7789|7787|7793|7790|7794|7793|7778|7775|29822
1651820400000|2022-05-06 07:00:00|7846|7820|7780|7777|7846|7825|7769|7766|48642
1651820700000|2022-05-06 07:05:00|7781|7778|7765|7760|7795|7790|7756|7750|13378
1651821000000|2022-05-06 07:10:00|7764|7759|7773|7770|7794|7790|7746|7744|19718
1651821300000|2022-05-06 07:15:00|7774|7771|7805|7802|7815|7811|7753|7750|50788
1651821600000|2022-05-06 07:20:00|7807|7800|7790|7785|7808|7800|7772|7768|39470
1651821900000|2022-05-06 07:25:00|7789|7784|7800|7796|7809|7805|7781|7777|6593
1651822200000|2022-05-06 07:30:00|7799|7795|7754|7750|7799|7795|7749|7747|30302
1651822500000|2022-05-06 07:35:00|7753|7749|7788|7784|7803|7798|7748|7747|38939
1651822800000|2022-05-06 07:40:00|7787|7785|7793|7789|7797|7793|7775|7771|6698
1651823100000|2022-05-06 07:45:00|7792|7790|7790|7786|7804|7800|7774|7771|12523
1651823400000|2022-05-06 07:50:00|7789|7787|7804|7800|7813|7810|7767|7764|10461
1651823700000|2022-05-06 07:55:00|7803|7799|7823|7820|7829|7827|7793|7791|7945
1651824000000|2022-05-06 08:00:00|7822|7819|7855|7852|7855|7852|7806|7803|16160
1651824300000|2022-05-06 08:05:00|7854|7853|7878|7876|7880|7877|7848|7845|19076
1651824600000|2022-05-06 08:10:00|7879|7877|7849|7846|7885|7881|7841|7838|21944
1651824900000|2022-05-06 08:15:00|7848|7845|7878|7875|7878|7875|7835|7831|10740
1651825200000|2022-05-06 08:20:00|7879|7876|7876|7873|7885|7883|7867|7864|18390
1651825500000|2022-05-06 08:25:00|7875|7874|7893|7890|7895|7892|7871|7868|14058
1651825800000|2022-05-06 08:30:00|7891|7891|7890|7887|7906|7904|7887|7885|7315
1651826100000|2022-05-06 08:35:00|7891|7886|7899|7897|7901|7899|7879|7875|8092
1651826400000|2022-05-06 08:40:00|7898|7896|7890|7886|7900|7898|7885|7881|6727
1651826700000|2022-05-06 08:45:00|7891|7887|7894|7890|7908|7905|7884|7880|12147
1651827000000|2022-05-06 08:50:00|7893|7889|7895|7892|7907|7904|7886|7882|15745
1651827300000|2022-05-06 08:55:00|7894|7891|7907|7905|7917|7914|7892|7890|10330
1651827600000|2022-05-06 09:00:00|7906|7904|7911|7908|7913|7910|7894|7891|9186
1651827900000|2022-05-06 09:05:00|7910|7907|7900|7897|7915|7913|7889|7887|10241
1651828200000|2022-05-06 09:10:00|7899|7898|7917|7913|7930|7927|7899|7898|10337
1651828500000|2022-05-06 09:15:00|7916|7912|7910|7907|7919|7916|7898|7895|11111
1651828800000|2022-05-06 09:20:00|7909|7908|7901|7899|7918|7914|7893|7890|10820
1651829100000|2022-05-06 09:25:00|7900|7898|7867|7863|7901|7899|7862|7860|17818
1651829400000|2022-05-06 09:30:00|7868|7864|7897|7894|7897|7896|7864|7861|9524
1651829700000|2022-05-06 09:35:00|7898|7895|7920|7918|7922|7919|7891|7888|13228
1651830000000|2022-05-06 09:40:00|7921|7917|7949|7946|7950|7947|7921|7917|34366
1651830300000|2022-05-06 09:45:00|7950|7947|7971|7968|7990|7987|7947|7946|24934
1651830600000|2022-05-06 09:50:00|7970|7970|7983|7980|7984|7982|7967|7965|30112
1651830900000|2022-05-06 09:55:00|7982|7982|7986|7983|7997|7994|7976|7973|20152
1651831200000|2022-05-06 10:00:00|7987|7984|7990|7987|8000|7998|7971|7969|14439
1651831500000|2022-05-06 10:05:00|7991|7986|7978|7976|8006|8003|7978|7974|8032
1651831800000|2022-05-06 10:10:00|7977|7975|7978|7975|7996|7992|7964|7961|7546
1651832100000|2022-05-06 10:15:00|7977|7976|7975|7972|7988|7985|7966|7962|10226
1651832400000|2022-05-06 10:20:00|7974|7971|7981|7977|7988|7985|7969|7966|6605
1651832700000|2022-05-06 10:25:00|7979|7978|7985|7983|7999|7997|7979|7977|4938
1651833000000|2022-05-06 10:30:00|7986|7982|7984|7981|8001|7997|7982|7979|3525
1651833300000|2022-05-06 10:35:00|7983|7980|7990|7987|7994|7992|7972|7970|9640
1651833600000|2022-05-06 10:40:00|7991|7988|7981|7978|7991|7988|7971|7968|7912
1651833900000|2022-05-06 10:45:00|7980|7977|7984|7981|7987|7984|7973|7970|3063
1651834200000|2022-05-06 10:50:00|7985|7982|7989|7987|7997|7996|7980|7977|9553
1651834500000|2022-05-06 10:55:00|7988|7986|7976|7973|7988|7986|7966|7964|10503
1651834800000|2022-05-06 11:00:00|7971|7969|7969|7967|7980|7977|7962|7961|10428
1651835100000|2022-05-06 11:05:00|7970|7968|7984|7981|7985|7983|7967|7965|5805
1651835400000|2022-05-06 11:10:00|7985|7982|7969|7966|7991|7989|7964|7961|5244
1651835700000|2022-05-06 11:15:00|7968|7965|7965|7963|7970|7968|7956|7955|9354
1651836000000|2022-05-06 11:20:00|7966|7964|7964|7962|7975|7972|7957|7955|5798
1651836300000|2022-05-06 11:25:00|7963|7961|7968|7966|7973|7971|7956|7953|5625
1651836600000|2022-05-06 11:30:00|7966|7965|7972|7969|7974|7971|7957|7954|6158
1651836900000|2022-05-06 11:35:00|7973|7970|7967|7964|7975|7973|7959|7957|3198
1651837200000|2022-05-06 11:40:00|7966|7963|7978|7975|7978|7976|7962|7960|9967
1651837500000|2022-05-06 11:45:00|7977|7976|7961|7959|7978|7976|7961|7959|8224
1651837800000|2022-05-06 11:50:00|7962|7960|7960|7958|7965|7962|7953|7950|7258
1651838100000|2022-05-06 11:55:00|7961|7959|7948|7946|7967|7965|7946|7943|4717
1651838400000|2022-05-06 12:00:00|7947|7945|7952|7950|7957|7955|7945|7942|7845
1651838700000|2022-05-06 12:05:00|7951|7949|7959|7957|7965|7963|7944|7941|7462
1651839000000|2022-05-06 12:10:00|7960|7958|7968|7966|7970|7968|7957|7954|6791
1651839300000|2022-05-06 12:15:00|7969|7965|7970|7968|7975|7972|7967|7965|3435
1651839600000|2022-05-06 12:20:00|7971|7967|7961|7958|7975|7973|7959|7958|3915
1651839900000|2022-05-06 12:25:00|7960|7957|7956|7950|7963|7961|7952|7950|6891
1651840200000|2022-05-06 12:30:00|7955|7951|7958|7955|7992|7988|7952|7950|31925
1651840500000|2022-05-06 12:35:00|7957|7954|7966|7964|7977|7975|7952|7950|15432
1651840800000|2022-05-06 12:40:00|7967|7965|7965|7962|7981|7978|7959|7956|8825
1651841100000|2022-05-06 12:45:00|7966|7963|7949|7946|7971|7967|7949|7945|10325
1651841400000|2022-05-06 12:50:00|7950|7947|7944|7942|7954|7951|7939|7935|8295
1651841700000|2022-05-06 12:55:00|7943|7941|7904|7901|7944|7941|7903|7901|21796
1651842000000|2022-05-06 13:00:00|7906|7902|7893|7890|7909|7908|7890|7887|12507
1651842300000|2022-05-06 13:05:00|7894|7891|7894|7891|7908|7905|7890|7887|7425
1651842600000|2022-05-06 13:10:00|7895|7892|7903|7901|7911|7908|7893|7890|14097
1651842900000|2022-05-06 13:15:00|7902|7900|7912|7910|7914|7911|7897|7894|17276
1651843200000|2022-05-06 13:20:00|7913|7909|7917|7914|7920|7918|7907|7904|3307
1651843500000|2022-05-06 13:25:00|7916|7913|7916|7913|7924|7921|7915|7912|3564
1651843800000|2022-05-06 13:30:00|7917|7914|7884|7881|7928|7925|7877|7873|14279
1651844100000|2022-05-06 13:35:00|7883|7880|7874|7871|7885|7882|7853|7850|35950
1651844400000|2022-05-06 13:40:00|7873|7870|7862|7860|7886|7884|7861|7858|15193
1651844700000|2022-05-06 13:45:00|7861|7859|7863|7860|7870|7868|7849|7845|14177
1651845000000|2022-05-06 13:50:00|7862|7861|7856|7854|7870|7868|7844|7841|12910
1651845300000|2022-05-06 13:55:00|7857|7853|7859|7857|7863|7860|7845|7843|12012
1651845600000|2022-05-06 14:00:00|7860|7856|7884|7881|7886|7883|7855|7852|21837
1651845900000|2022-05-06 14:05:00|7885|7882|7858|7855|7897|7894|7857|7854|15566
1651846200000|2022-05-06 14:10:00|7857|7854|7884|7881|7890|7887|7841|7838|25101
1651846500000|2022-05-06 14:15:00|7885|7882|7915|7912|7928|7926|7883|7880|20843
1651846800000|2022-05-06 14:20:00|7914|7911|7909|7906|7916|7913|7894|7891|10833
1651847100000|2022-05-06 14:25:00|7908|7907|7900|7897|7923|7921|7899|7897|17896
1651847400000|2022-05-06 14:30:00|7899|7898|7882|7879|7919|7917|7881|7879|17890
1651847700000|2022-05-06 14:35:00|7883|7880|7883|7880|7891|7889|7858|7854|22865
1651848000000|2022-05-06 14:40:00|7882|7879|7888|7886|7905|7902|7876|7874|17620
1651848300000|2022-05-06 14:45:00|7887|7885|7904|7902|7923|7920|7879|7876|20219
1651848600000|2022-05-06 14:50:00|7905|7903|7903|7900|7909|7907|7885|7882|13849
1651848900000|2022-05-06 14:55:00|7902|7901|7922|7920|7934|7931|7894|7891|22973
1651849200000|2022-05-06 15:00:00|7921|7919|7893|7891|7925|7923|7892|7890|18346
1651849500000|2022-05-06 15:05:00|7894|7892|7909|7906|7914|7912|7892|7889|29861
1651849800000|2022-05-06 15:10:00|7908|7907|7908|7906|7910|7908|7887|7884|15231
1651850100000|2022-05-06 15:15:00|7909|7905|7904|7902|7923|7920|7902|7900|18386
1651850400000|2022-05-06 15:20:00|7905|7903|7929|7927|7931|7929|7891|7888|20223
1651850700000|2022-05-06 15:25:00|7928|7926|7894|7892|7928|7926|7893|7891|33195
1652079600000|2022-05-09 07:00:00|7923|7920|7952|7947|7969|7960|7910|7907|106274
1652079900000|2022-05-09 07:05:00|7954|7948|7967|7966|7973|7970|7940|7934|17149
1652080200000|2022-05-09 07:10:00|7968|7967|7960|7956|7991|7988|7955|7952|23332
1652080500000|2022-05-09 07:15:00|7961|7957|7926|7923|7971|7969|7926|7922|27650
1652080800000|2022-05-09 07:20:00|7927|7924|7897|7893|7933|7930|7891|7888|13541
1652081100000|2022-05-09 07:25:00|7898|7894|7907|7903|7922|7918|7892|7888|19769
1652081400000|2022-05-09 07:30:00|7906|7904|7923|7920|7938|7936|7895|7891|14084
1652081700000|2022-05-09 07:35:00|7924|7921|7924|7921|7936|7933|7907|7903|3425
1652082000000|2022-05-09 07:40:00|7925|7920|7910|7907|7934|7931|7899|7896|6107
1652082300000|2022-05-09 07:45:00|7909|7908|7905|7903|7914|7911|7898|7895|16926
1652082600000|2022-05-09 07:50:00|7906|7902|7879|7877|7913|7910|7878|7875|19893
1652082900000|2022-05-09 07:55:00|7880|7878|7861|7858|7883|7881|7849|7847|52951
1652083200000|2022-05-09 08:00:00|7862|7859|7861|7858|7863|7860|7838|7836|29130
1652083500000|2022-05-09 08:05:00|7860|7859|7871|7868|7872|7868|7849|7847|23949
1652083800000|2022-05-09 08:10:00|7872|7869|7848|7846|7873|7870|7843|7841|9379
1652084100000|2022-05-09 08:15:00|7847|7845|7840|7837|7856|7853|7834|7832|11134
1652084400000|2022-05-09 08:20:00|7839|7838|7835|7833|7852|7848|7833|7829|8744
1652084700000|2022-05-09 08:25:00|7836|7834|7838|7835|7845|7842|7828|7826|8449
1652085000000|2022-05-09 08:30:00|7837|7836|7807|7805|7837|7836|7805|7803|26554
1652085300000|2022-05-09 08:35:00|7806|7804|7801|7799|7807|7806|7783|7780|40081
1652085600000|2022-05-09 08:40:00|7800|7798|7819|7817|7826|7825|7800|7798|16407
1652085900000|2022-05-09 08:45:00|7817|7816|7840|7837|7840|7838|7817|7815|8417
1652086200000|2022-05-09 08:50:00|7839|7836|7850|7848|7856|7854|7837|7834|14867
1652086500000|2022-05-09 08:55:00|7849|7847|7848|7845|7854|7853|7835|7833|9748
1652086800000|2022-05-09 09:00:00|7847|7844|7842|7839|7847|7844|7832|7829|9312
1652087100000|2022-05-09 09:05:00|7843|7840|7840|7838|7850|7847|7834|7831|18285
1652087400000|2022-05-09 09:10:00|7839|7837|7854|7853|7859|7856|7838|7836|25896
1652087700000|2022-05-09 09:15:00|7853|7852|7833|7831|7856|7853|7832|7830|12798
1652088000000|2022-05-09 09:20:00|7832|7830|7823|7821|7844|7842|7813|7811|8462
1652088300000|2022-05-09 09:25:00|7824|7822|7840|7838|7845|7843|7824|7822|12155
1652088600000|2022-05-09 09:30:00|7841|7837|7833|7830|7847|7845|7831|7829|9078
1652088900000|2022-05-09 09:35:00|7832|7831|7846|7843|7856|7853|7826|7823|7946
1652089200000|2022-05-09 09:40:00|7847|7844|7851|7849|7853|7850|7829|7827|5196
1652089500000|2022-05-09 09:45:00|7852|7850|7846|7844|7856|7854|7836|7833|4096
1652089800000|2022-05-09 09:50:00|7847|7843|7864|7862|7870|7866|7844|7842|16826
1652090100000|2022-05-09 09:55:00|7863|7861|7879|7877|7883|7880|7857|7854|12453
1652090400000|2022-05-09 10:00:00|7878|7876|7880|7878|7884|7882|7871|7870|7625
1652090700000|2022-05-09 10:05:00|7879|7879|7886|7883|7894|7893|7878|7876|9019
1652091000000|2022-05-09 10:10:00|7887|7884|7875|7873|7889|7887|7872|7871|4442
1652091300000|2022-05-09 10:15:00|7874|7872|7870|7868|7882|7880|7863|7861|6306
1652091600000|2022-05-09 10:20:00|7871|7867|7869|7866|7875|7873|7856|7853|4498
1652091900000|2022-05-09 10:25:00|7868|7867|7858|7855|7875|7872|7851|7850|11986
1652092200000|2022-05-09 10:30:00|7859|7856|7831|7828|7860|7858|7830|7827|8943
1652092500000|2022-05-09 10:35:00|7830|7827|7824|7821|7842|7840|7822|7820|7765
1652092800000|2022-05-09 10:40:00|7823|7822|7810|7808|7827|7825|7808|7805|12664
1652093100000|2022-05-09 10:45:00|7809|7807|7826|7824|7827|7824|7792|7790|18764
1652093400000|2022-05-09 10:50:00|7825|7823|7819|7816|7828|7825|7800|7797|8925
1652093700000|2022-05-09 10:55:00|7818|7815|7809|7807|7819|7816|7803|7801|9212
1652094000000|2022-05-09 11:00:00|7808|7806|7820|7817|7828|7825|7804|7802|7320
1652094300000|2022-05-09 11:05:00|7821|7818|7820|7817|7828|7825|7813|7810|3261
1652094600000|2022-05-09 11:10:00|7821|7818|7820|7818|7826|7824|7809|7807|5137
1652094900000|2022-05-09 11:15:00|7821|7819|7816|7814|7823|7820|7812|7810|5873
1652095200000|2022-05-09 11:20:00|7817|7813|7815|7812|7818|7816|7794|7791|9032
1652095500000|2022-05-09 11:25:00|7816|7813|7818|7816|7824|7822|7811|7809|4081
1652095800000|2022-05-09 11:30:00|7817|7815|7823|7821|7827|7825|7811|7808|5635
1652096100000|2022-05-09 11:35:00|7822|7820|7809|7807|7830|7828|7807|7804|6403
1652096400000|2022-05-09 11:40:00|7810|7808|7800|7797|7814|7811|7790|7788|22775
1652096700000|2022-05-09 11:45:00|7799|7796|7811|7808|7816|7814|7795|7792|6794
1652097000000|2022-05-09 11:50:00|7812|7809|7829|7826|7830|7828|7810|7808|5527
1652097300000|2022-05-09 11:55:00|7830|7827|7831|7828|7835|7832|7822|7820|8335
1652097600000|2022-05-09 12:00:00|7830|7827|7826|7824|7831|7829|7814|7812|5878
1652097900000|2022-05-09 12:05:00|7827|7823|7835|7833|7840|7837|7819|7817|7625
1652098200000|2022-05-09 12:10:00|7834|7832|7829|7826|7838|7835|7825|7822|4402
1652098500000|2022-05-09 12:15:00|7828|7825|7819|7817|7829|7826|7812|7810|4414
1652098800000|2022-05-09 12:20:00|7818|7816|7809|7807|7821|7819|7809|7806|4974
1652099100000|2022-05-09 12:25:00|7808|7806|7793|7790|7814|7812|7789|7787|14149
1652099400000|2022-05-09 12:30:00|7794|7791|7798|7796|7807|7806|7781|7780|13778
1652099700000|2022-05-09 12:35:00|7797|7795|7816|7814|7819|7816|7791|7789|11737
1652100000000|2022-05-09 12:40:00|7815|7813|7828|7826|7837|7834|7815|7813|9071
1652100300000|2022-05-09 12:45:00|7830|7827|7829|7827|7837|7834|7818|7816|9886
1652100600000|2022-05-09 12:50:00|7830|7828|7826|7824|7833|7831|7819|7817|11822
1652100900000|2022-05-09 12:55:00|7827|7825|7820|7817|7830|7827|7819|7817|7477
1652101200000|2022-05-09 13:00:00|7821|7818|7829|7827|7830|7827|7815|7813|5133
1652101500000|2022-05-09 13:05:00|7830|7828|7817|7815|7832|7830|7814|7812|7191
1652101800000|2022-05-09 13:10:00|7816|7814|7832|7829|7833|7830|7810|7808|4701
1652102100000|2022-05-09 13:15:00|7833|7830|7816|7814|7833|7830|7815|7813|11073
1652102400000|2022-05-09 13:20:00|7815|7813|7815|7813|7821|7818|7804|7802|12750
1652102700000|2022-05-09 13:25:00|7814|7812|7820|7817|7826|7823|7809|7807|3060
1652103000000|2022-05-09 13:30:00|7821|7818|7826|7823|7833|7831|7801|7800|9380
1652103300000|2022-05-09 13:35:00|7827|7824|7839|7836|7846|7843|7814|7810|14026
1652103600000|2022-05-09 13:40:00|7838|7835|7861|7858|7861|7860|7827|7824|13959
1652103900000|2022-05-09 13:45:00|7860|7857|7856|7854|7860|7857|7824|7822|10502
1652104200000|2022-05-09 13:50:00|7857|7855|7882|7880|7885|7882|7845|7842|16286
1652104500000|2022-05-09 13:55:00|7881|7879|7870|7868|7888|7885|7863|7861|5648
1652104800000|2022-05-09 14:00:00|7869|7867|7867|7865|7874|7871|7854|7852|10181
1652105100000|2022-05-09 14:05:00|7868|7866|7849|7847|7872|7869|7840|7838|9296
1652105400000|2022-05-09 14:10:00|7850|7848|7870|7868|7876|7874|7850|7847|12608
1652105700000|2022-05-09 14:15:00|7869|7867|7856|7853|7878|7876|7852|7850|19300
1652106000000|2022-05-09 14:20:00|7855|7852|7851|7849|7865|7863|7848|7846|7952
1652106300000|2022-05-09 14:25:00|7850|7848|7826|7824|7857|7855|7824|7821|9813
1652106600000|2022-05-09 14:30:00|7825|7823|7825|7823|7827|7824|7810|7807|7982
1652106900000|2022-05-09 14:35:00|7826|7824|7817|7814|7838|7835|7816|7813|13737
1652107200000|2022-05-09 14:40:00|7816|7813|7827|7825|7830|7828|7807|7805|20123
1652107500000|2022-05-09 14:45:00|7828|7826|7837|7835|7842|7840|7818|7815|8914
1652107800000|2022-05-09 14:50:00|7836|7834|7812|7810|7843|7841|7812|7810|7878
1652108100000|2022-05-09 14:55:00|7811|7809|7810|7808|7822|7820|7804|7801|14159
1652108400000|2022-05-09 15:00:00|7811|7809|7809|7807|7813|7812|7794|7792|16036
1652108700000|2022-05-09 15:05:00|7810|7806|7796|7794|7810|7806|7787|7784|11177
1652109000000|2022-05-09 15:10:00|7797|7795|7802|7800|7817|7816|7796|7794|32460
1652109300000|2022-05-09 15:15:00|7801|7798|7815|7813|7820|7818|7800|7798|14531
1652109600000|2022-05-09 15:20:00|7816|7814|7783|7781|7816|7815|7780|7778|26462
1652109900000|2022-05-09 15:25:00|7782|7782|7783|7781|7797|7796|7775|7773|37001
1652166000000|2022-05-10 07:00:00|7898|7895|7861|7856|7907|7896|7833|7829|63320
1652166300000|2022-05-10 07:05:00|7863|7857|7864|7861|7888|7884|7861|7856|16217
1652166600000|2022-05-10 07:10:00|7863|7860|7875|7873|7883|7880|7851|7848|16205
1652166900000|2022-05-10 07:15:00|7876|7872|7899|7896|7915|7911|7872|7870|25322
1652167200000|2022-05-10 07:20:00|7900|7895|7924|7921|7928|7923|7896|7893|19172
1652167500000|2022-05-10 07:25:00|7923|7920|7935|7932|7937|7933|7913|7910|13815
1652167800000|2022-05-10 07:30:00|7934|7933|7910|7908|7934|7933|7899|7897|34573
1652168100000|2022-05-10 07:35:00|7911|7909|7937|7934|7947|7945|7906|7903|7749
1652168400000|2022-05-10 07:40:00|7936|7933|7931|7929|7948|7945|7926|7923|14167
1652168700000|2022-05-10 07:45:00|7930|7928|7911|7908|7935|7932|7899|7897|14808
1652169000000|2022-05-10 07:50:00|7910|7907|7897|7895|7918|7915|7896|7895|8773
1652169300000|2022-05-10 07:55:00|7898|7896|7896|7894|7919|7916|7894|7893|9471
1652169600000|2022-05-10 08:00:00|7897|7895|7913|7910|7915|7913|7892|7891|8291
1652169900000|2022-05-10 08:05:00|7912|7909|7938|7935|7942|7940|7911|7909|12133
1652170200000|2022-05-10 08:10:00|7937|7934|7916|7913|7939|7937|7913|7912|11419
1652170500000|2022-05-10 08:15:00|7915|7912|7930|7927|7932|7929|7913|7911|12582
1652170800000|2022-05-10 08:20:00|7929|7928|7925|7922|7940|7938|7914|7912|22518
1652171100000|2022-05-10 08:25:00|7924|7923|7933|7931|7939|7937|7920|7919|58801
1652171400000|2022-05-10 08:30:00|7934|7932|7949|7946|7950|7949|7934|7931|22129
1652171700000|2022-05-10 08:35:00|7948|7945|7975|7972|7976|7973|7947|7945|15981
1652172000000|2022-05-10 08:40:00|7974|7971|7958|7955|7975|7971|7955|7952|6406
1652172300000|2022-05-10 08:45:00|7957|7956|7945|7943|7957|7957|7944|7942|12426
1652172600000|2022-05-10 08:50:00|7944|7942|7908|7906|7952|7950|7908|7905|31918
1652172900000|2022-05-10 08:55:00|7909|7907|7901|7899|7917|7915|7896|7893|22809
1652173200000|2022-05-10 09:00:00|7902|7901|7887|7884|7910|7909|7877|7874|18575
1652173500000|2022-05-10 09:05:00|7888|7885|7899|7897|7905|7904|7878|7876|11019
1652173800000|2022-05-10 09:10:00|7900|7898|7910|7907|7910|7908|7892|7890|20635
1652174100000|2022-05-10 09:15:00|7908|7908|7919|7917|7925|7922|7908|7908|9499
1652174400000|2022-05-10 09:20:00|7920|7918|7920|7918|7928|7926|7913|7911|6346
1652174700000|2022-05-10 09:25:00|7921|7919|7918|7916|7927|7925|7913|7911|6979
1652175000000|2022-05-10 09:30:00|7917|7917|7929|7927|7929|7927|7914|7912|4264
1652175300000|2022-05-10 09:35:00|7928|7928|7940|7938|7943|7940|7928|7927|12105
1652175600000|2022-05-10 09:40:00|7939|7937|7929|7927|7944|7942|7927|7925|6912
1652175900000|2022-05-10 09:45:00|7928|7926|7923|7921|7930|7928|7920|7919|17645
1652176200000|2022-05-10 09:50:00|7924|7922|7900|7898|7928|7926|7900|7898|20933
1652176500000|2022-05-10 09:55:00|7899|7897|7879|7877|7905|7903|7878|7876|25447
1652176800000|2022-05-10 10:00:00|7880|7876|7875|7872|7886|7884|7867|7865|17800
1652177100000|2022-05-10 10:05:00|7876|7873|7876|7874|7893|7891|7873|7871|10640
1652177400000|2022-05-10 10:10:00|7877|7875|7879|7877|7889|7886|7873|7871|8883
1652177700000|2022-05-10 10:15:00|7878|7878|7878|7877|7884|7882|7864|7861|6963
1652178000000|2022-05-10 10:20:00|7879|7876|7880|7878|7886|7884|7874|7872|8176
1652178300000|2022-05-10 10:25:00|7879|7877|7883|7881|7895|7893|7876|7874|12644
1652178600000|2022-05-10 10:30:00|7882|7880|7893|7891|7894|7892|7879|7878|6763
1652178900000|2022-05-10 10:35:00|7892|7890|7878|7876|7895|7893|7875|7873|6751
1652179200000|2022-05-10 10:40:00|7877|7875|7880|7877|7881|7879|7873|7870|4017
1652179500000|2022-05-10 10:45:00|7879|7878|7881|7879|7885|7883|7877|7875|2840
1652179800000|2022-05-10 10:50:00|7880|7880|7888|7886|7893|7891|7880|7879|5913
1652180100000|2022-05-10 10:55:00|7889|7887|7884|7882|7897|7894|7884|7882|6887
1652180400000|2022-05-10 11:00:00|7889|7883|7881|7879|7893|7890|7880|7879|6744
1652180700000|2022-05-10 11:05:00|7880|7878|7876|7875|7881|7879|7874|7871|3822
1652181000000|2022-05-10 11:10:00|7875|7874|7882|7880|7884|7882|7873|7872|4758
1652181300000|2022-05-10 11:15:00|7881|7879|7869|7866|7883|7881|7866|7864|10565
1652181600000|2022-05-10 11:20:00|7868|7865|7863|7861|7869|7867|7853|7851|9016
1652181900000|2022-05-10 11:25:00|7862|7860|7863|7861|7868|7866|7855|7853|2203
1652182200000|2022-05-10 11:30:00|7862|7860|7872|7869|7881|7879|7856|7853|7034
1652182500000|2022-05-10 11:35:00|7871|7868|7874|7872|7877|7875|7868|7866|5351
1652182800000|2022-05-10 11:40:00|7873|7871|7860|7859|7879|7877|7858|7856|4669
1652183100000|2022-05-10 11:45:00|7859|7858|7870|7867|7871|7869|7857|7855|6657
1652183400000|2022-05-10 11:50:00|7871|7868|7868|7866|7875|7873|7862|7860|4546
1652183700000|2022-05-10 11:55:00|7867|7867|7878|7876|7880|7877|7867|7866|2195
1652184000000|2022-05-10 12:00:00|7879|7875|7881|7880|7890|7889|7878|7875|12632
1652184300000|2022-05-10 12:05:00|7880|7879|7882|7880|7888|7886|7877|7875|5983
1652184600000|2022-05-10 12:10:00|7883|7881|7904|7902|7907|7905|7883|7880|9735
1652184900000|2022-05-10 12:15:00|7903|7903|7912|7910|7916|7914|7901|7900|6578
1652185200000|2022-05-10 12:20:00|7911|7911|7918|7915|7921|7919|7909|7907|3897
1652185500000|2022-05-10 12:25:00|7917|7916|7922|7919|7930|7928|7917|7915|7011
1652185800000|2022-05-10 12:30:00|7921|7918|7930|7928|7931|7928|7914|7911|10345
1652186100000|2022-05-10 12:35:00|7929|7927|7934|7932|7940|7938|7925|7922|8217
1652186400000|2022-05-10 12:40:00|7933|7933|7934|7932|7936|7933|7926|7925|8851
1652186700000|2022-05-10 12:45:00|7933|7931|7931|7929|7941|7939|7925|7923|14947
1652187000000|2022-05-10 12:50:00|7930|7928|7946|7943|7946|7944|7923|7921|19175
1652187300000|2022-05-10 12:55:00|7945|7942|7941|7939|7948|7946|7938|7936|22361
1652187600000|2022-05-10 13:00:00|7942|7940|7948|7945|7951|7949|7932|7930|25004
1652187900000|2022-05-10 13:05:00|7947|7944|7943|7941|7950|7948|7941|7940|13101
1652188200000|2022-05-10 13:10:00|7944|7942|7949|7947|7950|7949|7943|7941|6373
1652188500000|2022-05-10 13:15:00|7948|7946|7950|7948|7957|7955|7944|7941|14428
1652188800000|2022-05-10 13:20:00|7951|7949|7950|7948|7957|7955|7946|7944|6459
1652189100000|2022-05-10 13:25:00|7951|7949|7958|7957|7959|7957|7947|7944|15992
1652189400000|2022-05-10 13:30:00|7959|7958|7946|7944|7964|7962|7935|7933|22105
1652189700000|2022-05-10 13:35:00|7945|7943|7930|7927|7945|7943|7918|7915|23326
1652190000000|2022-05-10 13:40:00|7931|7928|7904|7901|7939|7937|7903|7900|15916
1652190300000|2022-05-10 13:45:00|7903|7902|7912|7909|7913|7910|7894|7892|17949
1652190600000|2022-05-10 13:50:00|7911|7910|7916|7914|7919|7916|7898|7896|11447
1652190900000|2022-05-10 13:55:00|7917|7915|7940|7938|7941|7939|7914|7911|11447
1652191200000|2022-05-10 14:00:00|7939|7937|7929|7928|7942|7940|7912|7910|11751
1652191500000|2022-05-10 14:05:00|7930|7929|7917|7915|7942|7939|7915|7913|13503
1652191800000|2022-05-10 14:10:00|7918|7916|7907|7906|7931|7929|7907|7905|10288
1652192100000|2022-05-10 14:15:00|7906|7905|7921|7920|7926|7924|7905|7903|15654
1652192400000|2022-05-10 14:20:00|7920|7919|7913|7911|7929|7928|7904|7901|11777
1652192700000|2022-05-10 14:25:00|7912|7910|7885|7882|7916|7914|7870|7868|27564
1652193000000|2022-05-10 14:30:00|7884|7883|7886|7883|7902|7899|7873|7870|20254
1652193300000|2022-05-10 14:35:00|7887|7884|7880|7878|7891|7889|7877|7875|17274
1652193600000|2022-05-10 14:40:00|7881|7879|7894|7892|7896|7894|7875|7872|17086
1652193900000|2022-05-10 14:45:00|7893|7891|7881|7879|7893|7891|7866|7865|17550
1652194200000|2022-05-10 14:50:00|7880|7878|7867|7864|7881|7878|7862|7860|17995
1652194500000|2022-05-10 14:55:00|7866|7863|7855|7853|7866|7863|7851|7850|18314
1652194800000|2022-05-10 15:00:00|7854|7852|7850|7847|7872|7871|7845|7843|29474
1652195100000|2022-05-10 15:05:00|7849|7848|7824|7822|7849|7848|7821|7820|39602
1652195400000|2022-05-10 15:10:00|7824|7821|7824|7821|7844|7841|7811|7808|10381
1652195700000|2022-05-10 15:15:00|7825|7822|7847|7843|7847|7843|7816|7812|8536
1652196000000|2022-05-10 15:20:00|7846|7845|7839|7836|7850|7847|7832|7829|11078
1652196300000|2022-05-10 15:25:00|7837|7837|7845|7841|7855|7852|7833|7830|14162
1652252400000|2022-05-11 07:00:00|7914|7901|7884|7880|7924|7921|7883|7880|41650
1652252700000|2022-05-11 07:05:00|7883|7881|7896|7893|7906|7903|7871|7865|13583
1652253000000|2022-05-11 07:10:00|7895|7892|7885|7882|7903|7900|7875|7872|48578
1652253300000|2022-05-11 07:15:00|7884|7881|7904|7902|7905|7903|7860|7857|27116
1652253600000|2022-05-11 07:20:00|7905|7903|7933|7930|7938|7935|7904|7900|22634
1652253900000|2022-05-11 07:25:00|7934|7931|7918|7914|7934|7931|7913|7909|15365
1652254200000|2022-05-11 07:30:00|7917|7915|7896|7892|7919|7916|7889|7886|17863
1652254500000|2022-05-11 07:35:00|7895|7891|7885|7883|7898|7896|7883|7880|14260
1652254800000|2022-05-11 07:40:00|7884|7882|7913|7910|7915|7914|7881|7878|8899
1652255100000|2022-05-11 07:45:00|7914|7909|7927|7925|7927|7926|7910|7908|9122
1652255400000|2022-05-11 07:50:00|7926|7924|7935|7932|7942|7940|7924|7921|16524
1652255700000|2022-05-11 07:55:00|7934|7931|7946|7944|7952|7949|7922|7919|25175
1652256000000|2022-05-11 08:00:00|7945|7943|7936|7933|7952|7949|7926|7924|12380
1652256300000|2022-05-11 08:05:00|7937|7934|7936|7933|7944|7941|7921|7919|14666
1652256600000|2022-05-11 08:10:00|7935|7932|7963|7961|7964|7962|7935|7932|33580
1652256900000|2022-05-11 08:15:00|7962|7960|7951|7948|7970|7968|7944|7942|14235
1652257200000|2022-05-11 08:20:00|7952|7949|7975|7973|7975|7973|7950|7947|7972
1652257500000|2022-05-11 08:25:00|7976|7974|7988|7986|7989|7986|7971|7969|19032
1652257800000|2022-05-11 08:30:00|7989|7987|7994|7992|7995|7993|7979|7978|12947
1652258100000|2022-05-11 08:35:00|7995|7993|8009|8007|8012|8010|7989|7987|27353
1652258400000|2022-05-11 08:40:00|8010|8008|8044|8042|8050|8048|8010|8007|33057
1652258700000|2022-05-11 08:45:00|8045|8043|8069|8067|8076|8073|8043|8040|100955
1652259000000|2022-05-11 08:50:00|8070|8068|8091|8089|8097|8095|8069|8068|23637
1652259300000|2022-05-11 08:55:00|8090|8088|8061|8058|8091|8089|8059|8056|25009
1652259600000|2022-05-11 09:00:00|8060|8059|8082|8079|8086|8083|8057|8055|22017
1652259900000|2022-05-11 09:05:00|8083|8080|8077|8075|8084|8081|8063|8060|10332
1652260200000|2022-05-11 09:10:00|8076|8074|8067|8065|8083|8081|8065|8062|8016
1652260500000|2022-05-11 09:15:00|8068|8066|8069|8067|8075|8073|8062|8059|29261
1652260800000|2022-05-11 09:20:00|8070|8068|8054|8051|8073|8071|8053|8051|13259
1652261100000|2022-05-11 09:25:00|8055|8052|8040|8038|8064|8061|8037|8035|18150
1652261400000|2022-05-11 09:30:00|8039|8037|8043|8041|8047|8045|8036|8033|6948
1652261700000|2022-05-11 09:35:00|8044|8042|8040|8038|8048|8046|8034|8032|10414
1652262000000|2022-05-11 09:40:00|8039|8037|8031|8029|8042|8039|8020|8018|14776
1652262300000|2022-05-11 09:45:00|8030|8030|8021|8018|8033|8032|8012|8009|28122
1652262600000|2022-05-11 09:50:00|8022|8019|8023|8021|8035|8034|8019|8016|12462
1652262900000|2022-05-11 09:55:00|8024|8020|8021|8018|8035|8032|8017|8015|7849
1652263200000|2022-05-11 10:00:00|8020|8017|8006|8003|8025|8023|8004|8002|6655
1652263500000|2022-05-11 10:05:00|8007|8004|8000|7997|8011|8009|7996|7994|6296
1652263800000|2022-05-11 10:10:00|8001|7998|7992|7990|8007|8005|7985|7983|8883
1652264100000|2022-05-11 10:15:00|7991|7989|8003|8001|8004|8002|7986|7983|7000
1652264400000|2022-05-11 10:20:00|8004|8002|8007|8005|8014|8013|8001|7999|11390
1652264700000|2022-05-11 10:25:00|8008|8006|8019|8017|8025|8024|8007|8006|6931
1652265000000|2022-05-11 10:30:00|8020|8018|8017|8015|8030|8028|8015|8013|14298
1652265300000|2022-05-11 10:35:00|8016|8014|8034|8032|8037|8034|8015|8014|3658
1652265600000|2022-05-11 10:40:00|8035|8033|8051|8049|8055|8053|8030|8028|10720
1652265900000|2022-05-11 10:45:00|8050|8048|8064|8062|8064|8062|8046|8044|14597
1652266200000|2022-05-11 10:50:00|8065|8063|8079|8077|8079|8077|8064|8062|11983
1652266500000|2022-05-11 10:55:00|8080|8078|8098|8095|8106|8103|8076|8073|25234
1652266800000|2022-05-11 11:00:00|8100|8096|8121|8119|8126|8122|8085|8082|34882
1652267100000|2022-05-11 11:05:00|8120|8118|8126|8124|8126|8125|8108|8106|19488
1652267400000|2022-05-11 11:10:00|8127|8125|8129|8126|8134|8131|8119|8117|11252
1652267700000|2022-05-11 11:15:00|8130|8127|8117|8115|8133|8131|8116|8113|17535
1652268000000|2022-05-11 11:20:00|8116|8114|8117|8114|8119|8118|8104|8102|6803
1652268300000|2022-05-11 11:25:00|8118|8115|8118|8116|8125|8123|8114|8112|11157
1652268600000|2022-05-11 11:30:00|8117|8115|8116|8114|8122|8120|8108|8106|5811
1652268900000|2022-05-11 11:35:00|8117|8115|8122|8119|8137|8134|8117|8114|26490
1652269200000|2022-05-11 11:40:00|8121|8120|8138|8136|8138|8136|8114|8112|15334
1652269500000|2022-05-11 11:45:00|8139|8137|8157|8154|8159|8157|8134|8131|20537
1652269800000|2022-05-11 11:50:00|8156|8155|8153|8151|8166|8164|8148|8145|27896
1652270100000|2022-05-11 11:55:00|8152|8150|8142|8140|8154|8153|8132|8130|18412
1652270400000|2022-05-11 12:00:00|8143|8141|8143|8140|8148|8146|8133|8131|11715
1652270700000|2022-05-11 12:05:00|8142|8141|8153|8151|8155|8152|8142|8139|8530
1652271000000|2022-05-11 12:10:00|8154|8152|8143|8141|8158|8156|8142|8140|10055
1652271300000|2022-05-11 12:15:00|8142|8140|8145|8144|8149|8147|8136|8134|7427
1652271600000|2022-05-11 12:20:00|8146|8145|8137|8135|8151|8150|8133|8131|18074
1652271900000|2022-05-11 12:25:00|8136|8134|8132|8130|8154|8153|8131|8130|21934
1652272200000|2022-05-11 12:30:00|8131|8129|8166|8164|8171|8170|8090|8085|121183
1652272500000|2022-05-11 12:35:00|8165|8163|8104|8100|8166|8164|8103|8099|52372
1652272800000|2022-05-11 12:40:00|8103|8099|8130|8127|8133|8130|8100|8096|45034
1652273100000|2022-05-11 12:45:00|8129|8128|8139|8137|8140|8138|8113|8110|55759
1652273400000|2022-05-11 12:50:00|8140|8138|8104|8101|8144|8141|8103|8101|31982
1652273700000|2022-05-11 12:55:00|8103|8102|8109|8107|8119|8117|8097|8094|34845
1652274000000|2022-05-11 13:00:00|8108|8106|8108|8106|8110|8109|8087|8085|25676
1652274300000|2022-05-11 13:05:00|8107|8105|8093|8090|8111|8109|8085|8084|35389
1652274600000|2022-05-11 13:10:00|8094|8091|8111|8109|8113|8111|8090|8089|21633
1652274900000|2022-05-11 13:15:00|8110|8108|8139|8137|8142|8140|8100|8098|42025
1652275200000|2022-05-11 13:20:00|8138|8136|8154|8151|8162|8160|8135|8132|25533
1652275500000|2022-05-11 13:25:00|8153|8152|8166|8163|8185|8181|8149|8146|24484
1652275800000|2022-05-11 13:30:00|8167|8164|8176|8174|8178|8175|8156|8153|32664
1652276100000|2022-05-11 13:35:00|8175|8173|8156|8152|8175|8174|8121|8119|23725
1652276400000|2022-05-11 13:40:00|8155|8151|8183|8181|8184|8183|8142|8139|33140
1652276700000|2022-05-11 13:45:00|8184|8182|8210|8207|8225|8223|8167|8165|38148
1652277000000|2022-05-11 13:50:00|8211|8208|8198|8196|8213|8210|8193|8191|20744
1652277300000|2022-05-11 13:55:00|8197|8195|8204|8201|8205|8203|8177|8175|32759
1652277600000|2022-05-11 14:00:00|8203|8200|8197|8195|8210|8208|8187|8185|28702
1652277900000|2022-05-11 14:05:00|8198|8196|8182|8180|8203|8201|8178|8176|25789
1652278200000|2022-05-11 14:10:00|8181|8179|8188|8186|8199|8198|8175|8173|23601
1652278500000|2022-05-11 14:15:00|8189|8187|8206|8203|8206|8204|8184|8182|15217
1652278800000|2022-05-11 14:20:00|8207|8204|8226|8224|8228|8226|8198|8196|34246
1652279100000|2022-05-11 14:25:00|8227|8225|8225|8223|8247|8244|8220|8217|33271
1652279400000|2022-05-11 14:30:00|8224|8222|8211|8209|8229|8227|8206|8204|19379
1652279700000|2022-05-11 14:35:00|8212|8210|8235|8233|8244|8241|8209|8206|29057
1652280000000|2022-05-11 14:40:00|8234|8232|8247|8245|8249|8247|8232|8230|20269
1652280300000|2022-05-11 14:45:00|8246|8244|8238|8236|8250|8248|8235|8233|21452
1652280600000|2022-05-11 14:50:00|8237|8235|8235|8233|8242|8239|8219|8217|43258
1652280900000|2022-05-11 14:55:00|8234|8232|8245|8243|8250|8247|8229|8226|16035
1652281200000|2022-05-11 15:00:00|8246|8245|8255|8253|8267|8264|8240|8237|45591
1652281500000|2022-05-11 15:05:00|8254|8252|8266|8264|8269|8267|8248|8246|39099
1652281800000|2022-05-11 15:10:00|8265|8265|8254|8252|8275|8274|8254|8252|78661
1652282100000|2022-05-11 15:15:00|8253|8253|8207|8205|8254|8253|8206|8203|85145
1652282400000|2022-05-11 15:20:00|8206|8204|8221|8220|8232|8230|8206|8204|45162
1652282700000|2022-05-11 15:25:00|8220|8219|8243|8238|8249|8247|8206|8205|57609
1652338800000|2022-05-12 07:00:00|7557|7541|7549|7546|7570|7564|7501|7500|102430
1652339100000|2022-05-12 07:05:00|7548|7545|7553|7548|7566|7561|7505|7503|78592
1652339400000|2022-05-12 07:10:00|7552|7547|7464|7463|7557|7555|7464|7462|91079
1652339700000|2022-05-12 07:15:00|7465|7464|7492|7490|7501|7499|7463|7460|57506
1652340000000|2022-05-12 07:20:00|7493|7491|7468|7465|7493|7492|7428|7425|59810
1652340300000|2022-05-12 07:25:00|7469|7466|7515|7512|7535|7533|7468|7465|55896
1652340600000|2022-05-12 07:30:00|7514|7511|7530|7526|7534|7531|7509|7507|32372
1652340900000|2022-05-12 07:35:00|7529|7525|7503|7501|7537|7535|7503|7501|33696
1652341200000|2022-05-12 07:40:00|7504|7502|7531|7529|7534|7531|7500|7498|35146
1652341500000|2022-05-12 07:45:00|7530|7528|7585|7582|7592|7589|7524|7522|59965
1652341800000|2022-05-12 07:50:00|7586|7583|7584|7581|7594|7591|7571|7567|27296
1652342100000|2022-05-12 07:55:00|7583|7580|7589|7587|7590|7587|7561|7558|20181
1652342400000|2022-05-12 08:00:00|7590|7588|7574|7572|7593|7592|7569|7566|26746
1652342700000|2022-05-12 08:05:00|7575|7573|7585|7583|7589|7586|7545|7542|33796
1652343000000|2022-05-12 08:10:00|7586|7584|7566|7563|7593|7591|7555|7553|29522
1652343300000|2022-05-12 08:15:00|7567|7564|7536|7533|7579|7576|7535|7533|13936
1652343600000|2022-05-12 08:20:00|7535|7534|7544|7541|7548|7546|7524|7522|24450
1652343900000|2022-05-12 08:25:00|7543|7540|7546|7543|7548|7545|7526|7524|12799
1652344200000|2022-05-12 08:30:00|7545|7542|7561|7558|7575|7572|7540|7538|30244
1652344500000|2022-05-12 08:35:00|7560|7557|7563|7561|7566|7564|7542|7539|18270
1652344800000|2022-05-12 08:40:00|7562|7562|7544|7543|7566|7564|7543|7541|16349
1652345100000|2022-05-12 08:45:00|7543|7542|7524|7522|7544|7543|7509|7506|21980
1652345400000|2022-05-12 08:50:00|7525|7523|7508|7506|7527|7524|7502|7500|18840
1652345700000|2022-05-12 08:55:00|7509|7505|7518|7516|7525|7523|7509|7505|18463
1652346000000|2022-05-12 09:00:00|7519|7517|7503|7501|7522|7519|7502|7500|8917
1652346300000|2022-05-12 09:05:00|7502|7502|7486|7484|7506|7504|7478|7475|17759
1652346600000|2022-05-12 09:10:00|7485|7483|7475|7472|7486|7483|7462|7460|27427
1652346900000|2022-05-12 09:15:00|7476|7473|7489|7487|7491|7488|7469|7466|17509
1652347200000|2022-05-12 09:20:00|7488|7488|7475|7474|7497|7494|7474|7471|16103
1652347500000|2022-05-12 09:25:00|7477|7476|7479|7477|7488|7485|7471|7469|11455
1652347800000|2022-05-12 09:30:00|7478|7478|7477|7474|7488|7486|7470|7468|18226
1652348100000|2022-05-12 09:35:00|7476|7475|7485|7483|7487|7485|7467|7465|38704
1652348400000|2022-05-12 09:40:00|7484|7482|7502|7500|7512|7510|7475|7472|29740
1652348700000|2022-05-12 09:45:00|7503|7501|7512|7510|7517|7515|7494|7493|8217
1652349000000|2022-05-12 09:50:00|7511|7509|7515|7513|7517|7515|7503|7500|13369
1652349300000|2022-05-12 09:55:00|7514|7512|7512|7510|7520|7518|7502|7500|10613
1652349600000|2022-05-12 10:00:00|7513|7511|7521|7519|7522|7520|7509|7506|7849
1652349900000|2022-05-12 10:05:00|7522|7520|7531|7529|7538|7536|7519|7517|6182
1652350200000|2022-05-12 10:10:00|7532|7530|7521|7520|7541|7539|7521|7519|7982
1652350500000|2022-05-12 10:15:00|7520|7519|7538|7536|7538|7536|7518|7516|7224
1652350800000|2022-05-12 10:20:00|7537|7535|7551|7548|7551|7548|7535|7533|9712
1652351100000|2022-05-12 10:25:00|7550|7549|7564|7562|7565|7563|7550|7548|9093
1652351400000|2022-05-12 10:30:00|7563|7561|7562|7559|7565|7563|7558|7555|9557
1652351700000|2022-05-12 10:35:00|7563|7560|7551|7549|7566|7564|7548|7546|8311
1652352000000|2022-05-12 10:40:00|7552|7550|7553|7551|7557|7555|7544|7543|19053
1652352300000|2022-05-12 10:45:00|7552|7550|7543|7540|7553|7551|7541|7540|10708
1652352600000|2022-05-12 10:50:00|7544|7541|7541|7539|7547|7544|7527|7525|13811
1652352900000|2022-05-12 10:55:00|7540|7538|7547|7546|7555|7553|7534|7533|13765
1652353200000|2022-05-12 11:00:00|7550|7545|7552|7550|7558|7557|7548|7545|4109
1652353500000|2022-05-12 11:05:00|7551|7549|7540|7538|7559|7557|7537|7534|14074
1652353800000|2022-05-12 11:10:00|7539|7537|7568|7565|7568|7566|7537|7535|12770
1652354100000|2022-05-12 11:15:00|7567|7566|7565|7563|7573|7571|7562|7560|11471
1652354400000|2022-05-12 11:20:00|7564|7562|7568|7565|7579|7577|7559|7557|15898
1652354700000|2022-05-12 11:25:00|7567|7564|7560|7557|7573|7570|7555|7552|17724
1652355000000|2022-05-12 11:30:00|7559|7558|7570|7568|7571|7569|7556|7554|8910
1652355300000|2022-05-12 11:35:00|7569|7567|7556|7554|7577|7576|7556|7554|12416
1652355600000|2022-05-12 11:40:00|7555|7553|7541|7539|7557|7555|7533|7531|9393
1652355900000|2022-05-12 11:45:00|7540|7538|7533|7532|7542|7540|7532|7530|5331
1652356200000|2022-05-12 11:50:00|7532|7531|7518|7515|7537|7534|7517|7514|21444
1652356500000|2022-05-12 11:55:00|7517|7516|7499|7497|7526|7524|7499|7497|8034
1652356800000|2022-05-12 12:00:00|7498|7496|7513|7510|7517|7515|7498|7496|13667
1652357100000|2022-05-12 12:05:00|7512|7509|7511|7509|7524|7522|7508|7505|16121
1652357400000|2022-05-12 12:10:00|7510|7508|7512|7509|7520|7518|7505|7502|5244
1652357700000|2022-05-12 12:15:00|7511|7508|7510|7508|7523|7521|7507|7506|4524
1652358000000|2022-05-12 12:20:00|7511|7509|7481|7480|7516|7514|7474|7470|30927
1652358300000|2022-05-12 12:25:00|7480|7479|7477|7475|7490|7487|7472|7469|11843
1652358600000|2022-05-12 12:30:00|7475|7473|7463|7461|7498|7495|7463|7461|17351
1652358900000|2022-05-12 12:35:00|7464|7462|7472|7470|7476|7474|7460|7458|9236
1652359200000|2022-05-12 12:40:00|7471|7471|7472|7469|7486|7483|7470|7468|11089
1652359500000|2022-05-12 12:45:00|7471|7468|7484|7482|7491|7489|7467|7465|8232
1652359800000|2022-05-12 12:50:00|7485|7484|7487|7485|7496|7493|7478|7476|10671
1652360100000|2022-05-12 12:55:00|7486|7484|7498|7496|7501|7499|7483|7480|19510
1652360400000|2022-05-12 13:00:00|7497|7495|7506|7504|7518|7515|7494|7491|14516
1652360700000|2022-05-12 13:05:00|7505|7503|7527|7525|7529|7526|7498|7495|22002
1652361000000|2022-05-12 13:10:00|7526|7524|7521|7518|7528|7526|7515|7512|7300
1652361300000|2022-05-12 13:15:00|7520|7519|7519|7517|7528|7526|7514|7512|10232
1652361600000|2022-05-12 13:20:00|7518|7518|7528|7526|7533|7532|7518|7516|10654
1652361900000|2022-05-12 13:25:00|7527|7525|7508|7505|7528|7525|7507|7505|9540
1652362200000|2022-05-12 13:30:00|7507|7506|7489|7486|7529|7527|7487|7485|16303
1652362500000|2022-05-12 13:35:00|7488|7487|7479|7476|7507|7505|7477|7475|13151
1652362800000|2022-05-12 13:40:00|7478|7477|7506|7503|7519|7517|7475|7473|26964
1652363100000|2022-05-12 13:45:00|7505|7504|7515|7513|7537|7535|7498|7496|99069
1652363400000|2022-05-12 13:50:00|7516|7514|7513|7512|7521|7519|7505|7503|28009
1652363700000|2022-05-12 13:55:00|7514|7511|7493|7491|7518|7516|7492|7490|15848
1652364000000|2022-05-12 14:00:00|7492|7490|7508|7506|7510|7507|7485|7483|15111
1652364300000|2022-05-12 14:05:00|7509|7507|7531|7529|7534|7533|7507|7505|17842
1652364600000|2022-05-12 14:10:00|7532|7530|7532|7530|7549|7548|7526|7524|29433
1652364900000|2022-05-12 14:15:00|7531|7531|7531|7529|7535|7533|7506|7504|15996
1652365200000|2022-05-12 14:20:00|7532|7530|7558|7556|7567|7565|7527|7524|13928
1652365500000|2022-05-12 14:25:00|7557|7555|7543|7542|7566|7564|7542|7539|23004
1652365800000|2022-05-12 14:30:00|7544|7543|7547|7545|7557|7555|7532|7529|12753
1652366100000|2022-05-12 14:35:00|7546|7546|7564|7562|7566|7564|7539|7537|29191
1652366400000|2022-05-12 14:40:00|7565|7563|7559|7557|7572|7570|7552|7550|14103
1652366700000|2022-05-12 14:45:00|7560|7558|7557|7555|7569|7568|7551|7550|20026
1652367000000|2022-05-12 14:50:00|7556|7554|7567|7566|7573|7571|7555|7553|13778
1652367300000|2022-05-12 14:55:00|7568|7565|7572|7570|7575|7574|7562|7561|22131
1652367600000|2022-05-12 15:00:00|7573|7571|7587|7585|7587|7586|7564|7562|15117
1652367900000|2022-05-12 15:05:00|7586|7584|7606|7605|7609|7607|7582|7580|41466
1652368200000|2022-05-12 15:10:00|7607|7606|7600|7598|7613|7612|7594|7592|31640
1652368500000|2022-05-12 15:15:00|7599|7599|7585|7584|7612|7610|7584|7582|58465
1652368800000|2022-05-12 15:20:00|7586|7583|7582|7580|7590|7588|7577|7576|30388
1652369100000|2022-05-12 15:25:00|7583|7581|7580|7577|7590|7588|7573|7571|26751
1652425200000|2022-05-13 07:00:00|7688|7681|7607|7602|7688|7681|7604|7600|31222
1652425500000|2022-05-13 07:05:00|7606|7603|7591|7588|7612|7607|7585|7581|20710
1652425800000|2022-05-13 07:10:00|7590|7589|7597|7595|7611|7606|7588|7585|15442
1652426100000|2022-05-13 07:15:00|7599|7596|7576|7572|7606|7603|7570|7567|18306
1652426400000|2022-05-13 07:20:00|7577|7573|7609|7606|7610|7608|7571|7569|8579
1652426700000|2022-05-13 07:25:00|7608|7607|7623|7620|7624|7621|7598|7596|11570
1652427000000|2022-05-13 07:30:00|7622|7619|7655|7653|7655|7653|7620|7618|16506
1652427300000|2022-05-13 07:35:00|7656|7652|7672|7669|7672|7671|7651|7649|16369
1652427600000|2022-05-13 07:40:00|7671|7668|7682|7680|7686|7683|7665|7663|20242
1652427900000|2022-05-13 07:45:00|7681|7679|7682|7680|7699|7696|7678|7676|18719
1652428200000|2022-05-13 07:50:00|7683|7681|7678|7676|7688|7687|7672|7670|23184
1652428500000|2022-05-13 07:55:00|7679|7677|7674|7672|7682|7680|7667|7666|13472
1652428800000|2022-05-13 08:00:00|7673|7673|7687|7685|7693|7690|7673|7672|11691
1652429100000|2022-05-13 08:05:00|7688|7686|7704|7702|7705|7704|7687|7685|18829
1652429400000|2022-05-13 08:10:00|7705|7703|7706|7704|7713|7710|7687|7686|33964
1652429700000|2022-05-13 08:15:00|7707|7705|7703|7701|7711|7709|7695|7694|42299
1652430000000|2022-05-13 08:20:00|7704|7702|7734|7732|7736|7733|7703|7701|12166
1652430300000|2022-05-13 08:25:00|7735|7733|7745|7744|7748|7745|7734|7731|15170
1652430600000|2022-05-13 08:30:00|7744|7743|7721|7719|7746|7745|7716|7714|8293
1652430900000|2022-05-13 08:35:00|7720|7718|7713|7711|7720|7718|7708|7705|6520
1652431200000|2022-05-13 08:40:00|7712|7710|7717|7715|7724|7721|7707|7705|12101
1652431500000|2022-05-13 08:45:00|7716|7714|7711|7709|7723|7720|7710|7707|6271
1652431800000|2022-05-13 08:50:00|7712|7708|7719|7717|7721|7719|7699|7698|4029
1652432100000|2022-05-13 08:55:00|7720|7718|7727|7725|7727|7725|7714|7712|7283
1652432400000|2022-05-13 09:00:00|7728|7726|7723|7720|7729|7727|7717|7715|9159
1652432700000|2022-05-13 09:05:00|7722|7721|7716|7713|7724|7722|7709|7707|6239
1652433000000|2022-05-13 09:10:00|7715|7712|7735|7733|7735|7733|7712|7710|4325
1652433300000|2022-05-13 09:15:00|7733|7732|7750|7748|7754|7752|7733|7732|12590
1652433600000|2022-05-13 09:20:00|7751|7749|7769|7767|7773|7771|7751|7749|16592
1652433900000|2022-05-13 09:25:00|7768|7768|7754|7752|7773|7771|7748|7746|12098
1652434200000|2022-05-13 09:30:00|7755|7753|7739|7736|7756|7753|7730|7728|11180
1652434500000|2022-05-13 09:35:00|7740|7737|7742|7740|7748|7746|7740|7737|2680
1652434800000|2022-05-13 09:40:00|7743|7741|7773|7771|7773|7771|7743|7741|4455
1652435100000|2022-05-13 09:45:00|7772|7770|7758|7756|7772|7771|7756|7754|4648
1652435400000|2022-05-13 09:50:00|7759|7755|7737|7735|7759|7756|7735|7734|11499
1652435700000|2022-05-13 09:55:00|7738|7736|7762|7761|7763|7761|7737|7735|15718
1652436000000|2022-05-13 10:00:00|7763|7762|7774|7771|7775|7773|7763|7761|5499
1652436300000|2022-05-13 10:05:00|7775|7772|7769|7768|7775|7773|7765|7763|4979
1652436600000|2022-05-13 10:10:00|7770|7769|7772|7771|7776|7774|7765|7763|9724
1652436900000|2022-05-13 10:15:00|7771|7770|7758|7756|7775|7773|7757|7756|5177
1652437200000|2022-05-13 10:20:00|7757|7757|7765|7763|7768|7766|7756|7754|8652
1652437500000|2022-05-13 10:25:00|7764|7764|7764|7763|7773|7771|7762|7760|4007
1652437800000|2022-05-13 10:30:00|7765|7762|7765|7763|7768|7767|7761|7759|15155
1652438100000|2022-05-13 10:35:00|7766|7764|7771|7770|7776|7774|7764|7762|9349
1652438400000|2022-05-13 10:40:00|7770|7769|7767|7765|7773|7771|7765|7763|7218
1652438700000|2022-05-13 10:45:00|7768|7766|7761|7759|7769|7767|7756|7754|2573
1652439000000|2022-05-13 10:50:00|7760|7758|7752|7750|7763|7760|7744|7742|7370
1652439300000|2022-05-13 10:55:00|7753|7751|7758|7756|7760|7758|7749|7746|5322
1652439600000|2022-05-13 11:00:00|7756|7755|7747|7746|7758|7756|7746|7745|36810
1652439900000|2022-05-13 11:05:00|7746|7745|7744|7743|7747|7746|7739|7737|8406
1652440200000|2022-05-13 11:10:00|7745|7744|7743|7741|7749|7747|7738|7736|4430
1652440500000|2022-05-13 11:15:00|7742|7740|7743|7741|7748|7746|7739|7737|10127
1652440800000|2022-05-13 11:20:00|7744|7742|7741|7740|7747|7746|7740|7738|15588
1652441100000|2022-05-13 11:25:00|7742|7741|7747|7746|7752|7750|7742|7740|2942
1652441400000|2022-05-13 11:30:00|7748|7747|7752|7750|7752|7751|7742|7740|3769
1652441700000|2022-05-13 11:35:00|7751|7751|7764|7762|7766|7764|7751|7751|7651
1652442000000|2022-05-13 11:40:00|7765|7763|7765|7763|7766|7765|7760|7759|3850
1652442300000|2022-05-13 11:45:00|7764|7762|7767|7765|7768|7766|7756|7754|3699
1652442600000|2022-05-13 11:50:00|7768|7766|7754|7752|7768|7766|7753|7751|2613
1652442900000|2022-05-13 11:55:00|7755|7753|7774|7772|7778|7777|7754|7752|14945
1652443200000|2022-05-13 12:00:00|7775|7773|7772|7770|7782|7780|7766|7763|3523
1652443500000|2022-05-13 12:05:00|7771|7771|7767|7765|7774|7772|7763|7760|8048
1652443800000|2022-05-13 12:10:00|7768|7766|7767|7765|7770|7768|7762|7761|4185
1652444100000|2022-05-13 12:15:00|7768|7766|7769|7767|7775|7774|7765|7763|6328
1652444400000|2022-05-13 12:20:00|7770|7768|7760|7758|7774|7772|7757|7754|8755
1652444700000|2022-05-13 12:25:00|7759|7757|7760|7758|7762|7760|7753|7752|9070
1652445000000|2022-05-13 12:30:00|7759|7756|7776|7774|7776|7774|7755|7753|6828
1652445300000|2022-05-13 12:35:00|7775|7773|7788|7786|7788|7786|7774|7772|10127
1652445600000|2022-05-13 12:40:00|7786|7787|7770|7768|7788|7787|7769|7768|4300
1652445900000|2022-05-13 12:45:00|7771|7769|7782|7780|7782|7780|7767|7765|3114
1652446200000|2022-05-13 12:50:00|7781|7779|7782|7780|7784|7781|7774|7772|3722
1652446500000|2022-05-13 12:55:00|7781|7779|7776|7773|7783|7782|7774|7772|2992
1652446800000|2022-05-13 13:00:00|7775|7774|7764|7762|7777|7776|7762|7760|3898
1652447100000|2022-05-13 13:05:00|7765|7763|7760|7758|7769|7767|7756|7755|7746
1652447400000|2022-05-13 13:10:00|7761|7759|7768|7766|7769|7767|7760|7758|3629
1652447700000|2022-05-13 13:15:00|7769|7767|7772|7770|7777|7775|7768|7766|5337
1652448000000|2022-05-13 13:20:00|7771|7769|7764|7763|7774|7772|7764|7761|7989
1652448300000|2022-05-13 13:25:00|7765|7762|7768|7766|7771|7769|7762|7760|4128
1652448600000|2022-05-13 13:30:00|7769|7767|7756|7753|7770|7768|7752|7750|8189
1652448900000|2022-05-13 13:35:00|7755|7754|7760|7758|7775|7772|7746|7745|10855
1652449200000|2022-05-13 13:40:00|7761|7759|7756|7754|7769|7767|7752|7750|9039
1652449500000|2022-05-13 13:45:00|7755|7753|7753|7751|7762|7760|7746|7744|8348
1652449800000|2022-05-13 13:50:00|7754|7752|7763|7762|7766|7764|7749|7747|8846
1652450100000|2022-05-13 13:55:00|7764|7763|7748|7745|7771|7770|7746|7744|11904
1652450400000|2022-05-13 14:00:00|7749|7746|7749|7747|7762|7760|7744|7742|15817
1652450700000|2022-05-13 14:05:00|7750|7748|7754|7752|7755|7753|7739|7738|12614
1652451000000|2022-05-13 14:10:00|7755|7753|7759|7757|7777|7775|7748|7746|32981
1652451300000|2022-05-13 14:15:00|7760|7756|7761|7759|7765|7763|7750|7748|14879
1652451600000|2022-05-13 14:20:00|7762|7760|7772|7770|7780|7777|7760|7759|10642
1652451900000|2022-05-13 14:25:00|7773|7771|7773|7771|7779|7777|7771|7770|8740
1652452200000|2022-05-13 14:30:00|7774|7772|7774|7772|7777|7775|7765|7764|11531
1652452500000|2022-05-13 14:35:00|7773|7771|7761|7759|7775|7774|7757|7755|6827
1652452800000|2022-05-13 14:40:00|7762|7760|7756|7754|7767|7764|7755|7753|7234
1652453100000|2022-05-13 14:45:00|7757|7755|7753|7751|7759|7756|7746|7744|9003
1652453400000|2022-05-13 14:50:00|7754|7750|7760|7759|7761|7759|7749|7747|12902
1652453700000|2022-05-13 14:55:00|7761|7760|7761|7759|7768|7766|7755|7753|8023
1652454000000|2022-05-13 15:00:00|7760|7758|7753|7751|7763|7761|7748|7746|9549
1652454300000|2022-05-13 15:05:00|7754|7752|7762|7761|7765|7764|7753|7752|11227
1652454600000|2022-05-13 15:10:00|7763|7762|7768|7767|7772|7770|7761|7759|13059
1652454900000|2022-05-13 15:15:00|7767|7766|7771|7769|7775|7773|7764|7763|8316
1652455200000|2022-05-13 15:20:00|7772|7770|7775|7773|7778|7776|7768|7766|20935
1652455500000|2022-05-13 15:25:00|7774|7772|7783|7782|7784|7783|7773|7771|17152
1652684400000|2022-05-16 07:00:00|7747|7728|7791|7784|7793|7787|7718|7712|45734
1652684700000|2022-05-16 07:05:00|7790|7785|7757|7754|7793|7787|7745|7744|24632
1652685000000|2022-05-16 07:10:00|7756|7753|7746|7744|7762|7758|7722|7720|22228
1652685300000|2022-05-16 07:15:00|7745|7743|7737|7734|7759|7756|7731|7727|10026
1652685600000|2022-05-16 07:20:00|7736|7733|7736|7733|7740|7737|7713|7710|19445
1652685900000|2022-05-16 07:25:00|7737|7734|7754|7751|7775|7773|7731|7729|10075
1652686200000|2022-05-16 07:30:00|7755|7750|7763|7761|7768|7765|7752|7749|7649
1652686500000|2022-05-16 07:35:00|7764|7762|7762|7760|7780|7778|7752|7751|11096
1652686800000|2022-05-16 07:40:00|7761|7759|7763|7760|7771|7769|7749|7746|4583
1652687100000|2022-05-16 07:45:00|7762|7759|7758|7756|7768|7766|7753|7750|7008
1652687400000|2022-05-16 07:50:00|7757|7755|7736|7734|7757|7755|7730|7727|9371
1652687700000|2022-05-16 07:55:00|7737|7735|7724|7722|7741|7739|7723|7721|10897
1652688000000|2022-05-16 08:00:00|7725|7723|7734|7732|7742|7740|7718|7716|5591
1652688300000|2022-05-16 08:05:00|7735|7733|7743|7741|7743|7741|7720|7717|6831
1652688600000|2022-05-16 08:10:00|7744|7742|7760|7758|7760|7758|7744|7742|3982
1652688900000|2022-05-16 08:15:00|7761|7759|7783|7781|7784|7783|7758|7755|4113
1652689200000|2022-05-16 08:20:00|7784|7782|7785|7783|7787|7785|7775|7773|12506
1652689500000|2022-05-16 08:25:00|7786|7784|7768|7765|7787|7786|7765|7762|6103
1652689800000|2022-05-16 08:30:00|7769|7766|7788|7785|7791|7790|7764|7762|6819
1652690100000|2022-05-16 08:35:00|7787|7784|7792|7790|7799|7797|7783|7780|9499
1652690400000|2022-05-16 08:40:00|7791|7789|7792|7790|7799|7797|7780|7777|4470
1652690700000|2022-05-16 08:45:00|7793|7791|7794|7792|7798|7797|7785|7783|5098
1652691000000|2022-05-16 08:50:00|7793|7791|7806|7804|7812|7810|7793|7790|13195
1652691300000|2022-05-16 08:55:00|7807|7803|7832|7830|7834|7832|7805|7803|15123
1652691600000|2022-05-16 09:00:00|7831|7829|7828|7826|7835|7833|7825|7823|5213
1652691900000|2022-05-16 09:05:00|7829|7825|7818|7816|7832|7830|7817|7815|6306
1652692200000|2022-05-16 09:10:00|7819|7817|7823|7821|7828|7826|7813|7812|6019
1652692500000|2022-05-16 09:15:00|7822|7820|7807|7804|7823|7820|7804|7802|8939
1652692800000|2022-05-16 09:20:00|7806|7805|7787|7784|7807|7805|7784|7782|5801
1652693100000|2022-05-16 09:25:00|7788|7785|7787|7786|7795|7792|7781|7779|1975
1652693400000|2022-05-16 09:30:00|7786|7785|7788|7786|7793|7791|7781|7779|3824
1652693700000|2022-05-16 09:35:00|7789|7787|7777|7775|7790|7787|7776|7774|3744
1652694000000|2022-05-16 09:40:00|7778|7776|7784|7782|7787|7785|7777|7776|4444
1652694300000|2022-05-16 09:45:00|7783|7783|7786|7784|7786|7785|7780|7779|4457
1652694600000|2022-05-16 09:50:00|7785|7785|7775|7773|7787|7785|7772|7770|2254
1652694900000|2022-05-16 09:55:00|7774|7772|7767|7765|7775|7772|7761|7759|4937
1652695200000|2022-05-16 10:00:00|7768|7766|7773|7771|7777|7775|7767|7765|3513
1652695500000|2022-05-16 10:05:00|7774|7772|7765|7764|7775|7773|7761|7759|2765
1652695800000|2022-05-16 10:10:00|7764|7763|7758|7756|7765|7764|7752|7750|1558
1652696100000|2022-05-16 10:15:00|7757|7757|7754|7751|7759|7757|7746|7744|3308
1652696400000|2022-05-16 10:20:00|7753|7750|7746|7745|7754|7753|7744|7742|1713
1652696700000|2022-05-16 10:25:00|7747|7746|7760|7758|7764|7761|7747|7744|3701
1652697000000|2022-05-16 10:30:00|7759|7757|7767|7766|7770|7767|7757|7755|4653
1652697300000|2022-05-16 10:35:00|7768|7767|7776|7774|7777|7776|7766|7764|2534
1652697600000|2022-05-16 10:40:00|7777|7773|7773|7771|7777|7775|7766|7764|1726
1652697900000|2022-05-16 10:45:00|7774|7772|7776|7775|7782|7780|7770|7768|2520
1652698200000|2022-05-16 10:50:00|7777|7774|7771|7769|7778|7776|7769|7768|3491
1652698500000|2022-05-16 10:55:00|7772|7770|7771|7769|7776|7774|7770|7768|1932
1652698800000|2022-05-16 11:00:00|7772|7770|7774|7771|7781|7779|7771|7769|3290
1652699100000|2022-05-16 11:05:00|7773|7770|7778|7776|7781|7780|7769|7768|2021
1652699400000|2022-05-16 11:10:00|7779|7775|7778|7776|7780|7779|7773|7771|1491
1652699700000|2022-05-16 11:15:00|7779|7777|7790|7788|7790|7788|7777|7775|2890
1652700000000|2022-05-16 11:20:00|7791|7787|7783|7780|7791|7788|7780|7778|3884
1652700300000|2022-05-16 11:25:00|7782|7781|7772|7770|7783|7781|7771|7769|2985
1652700600000|2022-05-16 11:30:00|7771|7769|7772|7770|7778|7776|7768|7766|2205
1652700900000|2022-05-16 11:35:00|7771|7769|7760|7758|7771|7769|7759|7757|2274
1652701200000|2022-05-16 11:40:00|7759|7757|7768|7766|7768|7766|7758|7756|622
1652701500000|2022-05-16 11:45:00|7769|7767|7773|7771|7779|7777|7765|7763|4025
1652701800000|2022-05-16 11:50:00|7772|7770|7773|7770|7778|7775|7768|7766|2077
1652702100000|2022-05-16 11:55:00|7774|7771|7770|7768|7774|7773|7768|7766|1841
1652702400000|2022-05-16 12:00:00|7771|7769|7770|7769|7782|7780|7765|7763|5327
1652702700000|2022-05-16 12:05:00|7769|7768|7761|7759|7771|7769|7758|7755|3176
1652703000000|2022-05-16 12:10:00|7762|7760|7775|7773|7781|7779|7761|7759|6849
1652703300000|2022-05-16 12:15:00|7776|7774|7780|7778|7781|7780|7773|7770|1188
1652703600000|2022-05-16 12:20:00|7781|7779|7774|7773|7784|7782|7774|7772|3019
1652703900000|2022-05-16 12:25:00|7775|7772|7770|7767|7775|7772|7768|7765|1734
1652704200000|2022-05-16 12:30:00|7769|7768|7765|7763|7769|7768|7762|7760|2059
1652704500000|2022-05-16 12:35:00|7766|7764|7764|7762|7774|7772|7760|7758|3312
1652704800000|2022-05-16 12:40:00|7763|7761|7757|7756|7769|7768|7757|7755|3052
1652705100000|2022-05-16 12:45:00|7756|7755|7746|7744|7760|7758|7745|7743|2076
1652705400000|2022-05-16 12:50:00|7745|7745|7756|7754|7759|7757|7745|7745|2405
1652705700000|2022-05-16 12:55:00|7757|7755|7756|7754|7763|7761|7754|7752|8663
1652706000000|2022-05-16 13:00:00|7755|7753|7759|7757|7764|7762|7753|7752|3948
1652706300000|2022-05-16 13:05:00|7760|7758|7746|7744|7761|7759|7743|7741|4531
1652706600000|2022-05-16 13:10:00|7745|7743|7741|7739|7749|7747|7739|7738|4769
1652706900000|2022-05-16 13:15:00|7742|7740|7721|7719|7744|7742|7716|7714|7718
1652707200000|2022-05-16 13:20:00|7722|7718|7718|7716|7725|7722|7713|7711|4805
1652707500000|2022-05-16 13:25:00|7719|7717|7721|7718|7729|7727|7719|7716|2920
1652707800000|2022-05-16 13:30:00|7720|7719|7702|7699|7727|7725|7690|7687|14110
1652708100000|2022-05-16 13:35:00|7701|7700|7708|7706|7708|7707|7683|7681|14140
1652708400000|2022-05-16 13:40:00|7709|7707|7681|7679|7723|7720|7677|7674|8808
1652708700000|2022-05-16 13:45:00|7680|7678|7674|7671|7684|7681|7663|7661|9757
1652709000000|2022-05-16 13:50:00|7673|7672|7704|7702|7707|7704|7672|7670|11866
1652709300000|2022-05-16 13:55:00|7705|7703|7696|7694|7711|7709|7689|7686|5727
1652709600000|2022-05-16 14:00:00|7695|7693|7697|7695|7702|7700|7683|7681|7938
1652709900000|2022-05-16 14:05:00|7698|7696|7709|7707|7712|7710|7694|7693|13677
1652710200000|2022-05-16 14:10:00|7710|7708|7713|7711|7718|7716|7702|7700|9925
1652710500000|2022-05-16 14:15:00|7712|7712|7714|7712|7724|7722|7708|7707|5048
1652710800000|2022-05-16 14:20:00|7712|7711|7704|7702|7718|7716|7703|7701|11267
1652711100000|2022-05-16 14:25:00|7705|7703|7724|7722|7731|7728|7704|7702|10344
1652711400000|2022-05-16 14:30:00|7723|7721|7706|7705|7724|7722|7697|7695|4313
1652711700000|2022-05-16 14:35:00|7705|7704|7702|7700|7706|7704|7694|7693|3523
1652712000000|2022-05-16 14:40:00|7701|7699|7707|7706|7708|7706|7690|7688|5536
1652712300000|2022-05-16 14:45:00|7706|7705|7698|7697|7706|7705|7691|7689|6203
1652712600000|2022-05-16 14:50:00|7699|7698|7694|7692|7705|7703|7691|7689|6178
1652712900000|2022-05-16 14:55:00|7693|7693|7696|7694|7700|7698|7687|7686|6275
1652713200000|2022-05-16 15:00:00|7695|7693|7698|7697|7703|7701|7691|7689|8271
1652713500000|2022-05-16 15:05:00|7699|7696|7718|7716|7718|7716|7688|7687|14115
1652713800000|2022-05-16 15:10:00|7717|7715|7725|7724|7729|7727|7712|7710|7318
1652714100000|2022-05-16 15:15:00|7726|7725|7741|7739|7743|7741|7722|7721|10909
1652714400000|2022-05-16 15:20:00|7740|7740|7733|7731|7741|7740|7724|7722|13151
1652714700000|2022-05-16 15:25:00|7732|7730|7733|7731|7734|7732|7723|7721|16000
1652770800000|2022-05-17 07:00:00|7867|7861|7887|7881|7890|7886|7830|7824|52664
1652771100000|2022-05-17 07:05:00|7886|7882|7883|7881|7912|7909|7877|7873|65391
1652771400000|2022-05-17 07:10:00|7882|7880|7896|7892|7918|7914|7882|7880|28401
1652771700000|2022-05-17 07:15:00|7895|7891|7905|7902|7918|7915|7890|7887|14221
1652772000000|2022-05-17 07:20:00|7906|7901|7894|7891|7906|7904|7884|7882|9220
1652772300000|2022-05-17 07:25:00|7895|7892|7888|7885|7896|7893|7879|7876|7340
1652772600000|2022-05-17 07:30:00|7889|7886|7904|7901|7917|7915|7887|7885|22210
1652772900000|2022-05-17 07:35:00|7903|7902|7907|7905|7910|7907|7890|7887|15190
1652773200000|2022-05-17 07:40:00|7906|7906|7931|7929|7938|7936|7906|7905|38469
1652773500000|2022-05-17 07:45:00|7932|7930|7932|7930|7952|7950|7927|7924|29366
1652773800000|2022-05-17 07:50:00|7933|7931|7919|7917|7937|7934|7915|7912|15429
1652774100000|2022-05-17 07:55:00|7918|7916|7915|7912|7920|7918|7905|7903|8208
1652774400000|2022-05-17 08:00:00|7916|7913|7917|7915|7924|7922|7910|7907|6977
1652774700000|2022-05-17 08:05:00|7916|7914|7922|7919|7931|7929|7909|7906|15313
1652775000000|2022-05-17 08:10:00|7921|7920|7911|7909|7922|7920|7906|7903|8910
1652775300000|2022-05-17 08:15:00|7912|7910|7913|7911|7924|7921|7907|7905|7498
1652775600000|2022-05-17 08:20:00|7914|7912|7907|7905|7921|7919|7907|7904|10930
1652775900000|2022-05-17 08:25:00|7908|7906|7910|7908|7919|7917|7904|7901|3762
1652776200000|2022-05-17 08:30:00|7911|7909|7890|7887|7916|7914|7889|7886|13682
1652776500000|2022-05-17 08:35:00|7891|7888|7901|7898|7910|7907|7886|7884|11276
1652776800000|2022-05-17 08:40:00|7902|7899|7899|7896|7904|7901|7889|7886|5674
1652777100000|2022-05-17 08:45:00|7898|7897|7855|7852|7899|7897|7855|7852|10172
1652777400000|2022-05-17 08:50:00|7854|7851|7852|7849|7860|7858|7845|7843|7924
1652777700000|2022-05-17 08:55:00|7853|7850|7858|7856|7865|7862|7848|7846|15019
1652778000000|2022-05-17 09:00:00|7859|7855|7874|7872|7876|7873|7853|7851|9894
1652778300000|2022-05-17 09:05:00|7873|7871|7872|7870|7877|7876|7867|7864|7872
1652778600000|2022-05-17 09:10:00|7873|7871|7864|7862|7882|7880|7864|7862|5597
1652778900000|2022-05-17 09:15:00|7865|7863|7877|7874|7878|7876|7856|7853|12746
1652779200000|2022-05-17 09:20:00|7878|7875|7905|7902|7907|7903|7877|7875|10324
1652779500000|2022-05-17 09:25:00|7904|7901|7911|7909|7911|7910|7898|7894|3086
1652779800000|2022-05-17 09:30:00|7912|7910|7906|7903|7915|7913|7903|7901|5593
1652780100000|2022-05-17 09:35:00|7905|7904|7909|7907|7915|7913|7905|7904|3401
1652780400000|2022-05-17 09:40:00|7910|7906|7903|7901|7910|7908|7901|7900|18122
1652780700000|2022-05-17 09:45:00|7904|7902|7905|7904|7906|7905|7901|7900|50517
1652781000000|2022-05-17 09:50:00|7906|7905|7912|7910|7912|7911|7903|7902|6741
1652781300000|2022-05-17 09:55:00|7913|7911|7905|7903|7915|7913|7904|7902|3937
1652781600000|2022-05-17 10:00:00|7906|7904|7909|7907|7910|7908|7904|7902|5072
1652781900000|2022-05-17 10:05:00|7910|7908|7914|7912|7915|7912|7905|7903|1768
1652782200000|2022-05-17 10:10:00|7915|7913|7909|7908|7917|7916|7906|7904|5535
1652782500000|2022-05-17 10:15:00|7910|7907|7905|7903|7913|7911|7901|7900|61216
1652782800000|2022-05-17 10:20:00|7904|7902|7894|7892|7904|7902|7887|7885|24304
1652783100000|2022-05-17 10:25:00|7893|7891|7890|7887|7899|7897|7888|7886|4104
1652783400000|2022-05-17 10:30:00|7891|7888|7885|7884|7896|7894|7885|7884|1512
1652783700000|2022-05-17 10:35:00|7886|7883|7875|7872|7886|7884|7873|7871|2806
1652784000000|2022-05-17 10:40:00|7874|7871|7873|7870|7878|7877|7870|7867|4784
1652784300000|2022-05-17 10:45:00|7872|7871|7871|7868|7875|7872|7864|7862|4231
1652784600000|2022-05-17 10:50:00|7870|7869|7875|7873|7879|7878|7866|7863|2716
1652784900000|2022-05-17 10:55:00|7876|7872|7882|7880|7889|7887|7875|7872|6392
1652785200000|2022-05-17 11:00:00|7881|7879|7881|7878|7886|7883|7873|7871|5456
1652785500000|2022-05-17 11:05:00|7880|7879|7882|7880|7887|7884|7879|7877|1780
1652785800000|2022-05-17 11:10:00|7881|7879|7879|7877|7882|7880|7877|7875|3637
1652786100000|2022-05-17 11:15:00|7878|7876|7881|7879|7884|7882|7874|7872|1818
1652786400000|2022-05-17 11:20:00|7882|7878|7870|7867|7884|7882|7862|7860|12501
1652786700000|2022-05-17 11:25:00|7869|7868|7877|7874|7879|7878|7868|7865|4531
1652787000000|2022-05-17 11:30:00|7876|7873|7862|7860|7877|7875|7861|7860|11863
1652787300000|2022-05-17 11:35:00|7863|7861|7861|7859|7868|7865|7859|7856|3474
1652787600000|2022-05-17 11:40:00|7860|7858|7860|7857|7864|7862|7854|7852|7672
1652787900000|2022-05-17 11:45:00|7861|7858|7871|7869|7871|7869|7859|7857|5848
1652788200000|2022-05-17 11:50:00|7872|7871|7877|7875|7877|7875|7868|7865|1070
1652788500000|2022-05-17 11:55:00|7878|7876|7883|7881|7884|7883|7875|7873|3048
1652788800000|2022-05-17 12:00:00|7884|7882|7893|7891|7895|7892|7880|7878|6299
1652789100000|2022-05-17 12:05:00|7892|7890|7881|7878|7893|7890|7876|7874|5125
1652789400000|2022-05-17 12:10:00|7880|7879|7881|7878|7885|7883|7877|7875|4106
1652789700000|2022-05-17 12:15:00|7880|7879|7889|7887|7890|7889|7875|7873|32162
1652790000000|2022-05-17 12:20:00|7888|7886|7888|7886|7889|7888|7880|7878|4798
1652790300000|2022-05-17 12:25:00|7887|7885|7879|7876|7889|7887|7875|7873|7005
1652790600000|2022-05-17 12:30:00|7880|7877|7877|7874|7888|7886|7869|7867|13048
1652790900000|2022-05-17 12:35:00|7876|7875|7874|7872|7881|7878|7871|7869|4477
1652791200000|2022-05-17 12:40:00|7873|7871|7874|7872|7880|7877|7867|7864|4344
1652791500000|2022-05-17 12:45:00|7875|7873|7874|7872|7881|7879|7870|7868|2948
1652791800000|2022-05-17 12:50:00|7873|7871|7864|7862|7874|7872|7856|7854|5509
1652792100000|2022-05-17 12:55:00|7865|7863|7866|7864|7871|7868|7859|7857|6789
1652792400000|2022-05-17 13:00:00|7867|7865|7868|7866|7872|7870|7863|7861|7545
1652792700000|2022-05-17 13:05:00|7869|7867|7860|7858|7873|7872|7857|7854|4509
1652793000000|2022-05-17 13:10:00|7861|7859|7861|7860|7865|7863|7859|7857|4936
1652793300000|2022-05-17 13:15:00|7860|7859|7860|7858|7865|7863|7856|7854|2516
1652793600000|2022-05-17 13:20:00|7859|7859|7874|7872|7875|7872|7859|7857|6924
1652793900000|2022-05-17 13:25:00|7875|7873|7877|7876|7880|7878|7871|7869|7808
1652794200000|2022-05-17 13:30:00|7876|7875|7888|7885|7889|7887|7870|7867|15060
1652794500000|2022-05-17 13:35:00|7887|7886|7892|7890|7897|7895|7875|7873|11762
1652794800000|2022-05-17 13:40:00|7893|7891|7893|7891|7902|7900|7887|7885|10222
1652795100000|2022-05-17 13:45:00|7894|7892|7871|7869|7897|7894|7870|7868|3738
1652795400000|2022-05-17 13:50:00|7872|7870|7850|7847|7879|7877|7848|7845|11933
1652795700000|2022-05-17 13:55:00|7849|7846|7845|7843|7854|7852|7838|7835|14203
1652796000000|2022-05-17 14:00:00|7846|7844|7851|7849|7857|7855|7844|7842|19675
1652796300000|2022-05-17 14:05:00|7852|7850|7840|7838|7864|7863|7840|7838|11222
1652796600000|2022-05-17 14:10:00|7841|7837|7831|7829|7841|7838|7826|7823|10053
1652796900000|2022-05-17 14:15:00|7832|7830|7845|7843|7851|7848|7829|7826|5640
1652797200000|2022-05-17 14:20:00|7844|7842|7852|7850|7856|7854|7841|7839|6369
1652797500000|2022-05-17 14:25:00|7853|7849|7835|7833|7856|7853|7830|7828|7397
1652797800000|2022-05-17 14:30:00|7836|7834|7829|7827|7847|7845|7825|7823|18138
1652798100000|2022-05-17 14:35:00|7828|7826|7822|7820|7830|7827|7816|7815|7766
1652798400000|2022-05-17 14:40:00|7821|7819|7822|7820|7825|7823|7812|7810|10303
1652798700000|2022-05-17 14:45:00|7821|7819|7817|7815|7822|7820|7807|7805|10885
1652799000000|2022-05-17 14:50:00|7818|7816|7823|7821|7824|7823|7808|7806|4838
1652799300000|2022-05-17 14:55:00|7822|7820|7829|7827|7831|7828|7818|7817|7197
1652799600000|2022-05-17 15:00:00|7828|7826|7837|7836|7845|7842|7825|7824|10569
1652799900000|2022-05-17 15:05:00|7836|7835|7848|7846|7852|7850|7834|7832|7555
1652800200000|2022-05-17 15:10:00|7848|7847|7857|7854|7859|7857|7845|7842|1536
1652800500000|2022-05-17 15:15:00|7858|7855|7865|7862|7865|7862|7853|7850|4625
1652800800000|2022-05-17 15:20:00|7866|7863|7867|7865|7870|7868|7864|7861|4734
1652801100000|2022-05-17 15:25:00|7866|7863|7865|7862|7870|7868|7863|7860|4284
1652857200000|2022-05-18 07:00:00|7896|7884|7879|7876|7896|7887|7866|7862|18037
1652857500000|2022-05-18 07:05:00|7878|7875|7911|7908|7915|7911|7873|7870|11511
1652857800000|2022-05-18 07:10:00|7910|7907|7885|7882|7913|7910|7884|7882|15375
1652858100000|2022-05-18 07:15:00|7884|7881|7898|7895|7899|7896|7863|7859|22608
1652858400000|2022-05-18 07:20:00|7899|7896|7909|7906|7909|7906|7882|7878|15538
1652858700000|2022-05-18 07:25:00|7908|7904|7892|7890|7909|7907|7889|7886|11714
1652859000000|2022-05-18 07:30:00|7893|7891|7923|7920|7925|7922|7893|7891|12385
1652859300000|2022-05-18 07:35:00|7922|7921|7941|7940|7944|7941|7921|7919|20195
1652859600000|2022-05-18 07:40:00|7942|7941|7939|7937|7964|7960|7933|7931|21555
1652859900000|2022-05-18 07:45:00|7941|7938|7939|7936|7944|7942|7926|7923|5883
1652860200000|2022-05-18 07:50:00|7938|7937|7930|7927|7939|7937|7917|7914|12267
1652860500000|2022-05-18 07:55:00|7931|7928|7936|7934|7946|7944|7925|7922|9808
1652860800000|2022-05-18 08:00:00|7937|7935|7949|7947|7958|7955|7930|7928|6318
1652861100000|2022-05-18 08:05:00|7950|7948|7950|7948|7954|7952|7937|7933|10620
1652861400000|2022-05-18 08:10:00|7951|7949|7952|7951|7954|7952|7940|7937|11705
1652861700000|2022-05-18 08:15:00|7951|7950|7940|7938|7954|7953|7939|7937|14756
1652862000000|2022-05-18 08:20:00|7939|7937|7925|7922|7940|7938|7922|7920|3787
1652862300000|2022-05-18 08:25:00|7924|7923|7927|7924|7935|7932|7918|7916|5794
1652862600000|2022-05-18 08:30:00|7926|7925|7917|7915|7936|7934|7916|7915|10147
1652862900000|2022-05-18 08:35:00|7918|7916|7910|7907|7924|7922|7909|7907|12197
1652863200000|2022-05-18 08:40:00|7909|7908|7924|7922|7925|7922|7905|7902|4992
1652863500000|2022-05-18 08:45:00|7923|7921|7910|7908|7923|7922|7909|7907|5241
1652863800000|2022-05-18 08:50:00|7909|7907|7913|7912|7917|7915|7905|7903|2949
1652864100000|2022-05-18 08:55:00|7914|7913|7930|7928|7930|7928|7910|7907|3255
1652864400000|2022-05-18 09:00:00|7929|7927|7929|7927|7930|7928|7924|7922|4200
1652864700000|2022-05-18 09:05:00|7930|7928|7946|7943|7946|7944|7928|7926|10765
1652865000000|2022-05-18 09:10:00|7945|7944|7949|7948|7951|7950|7944|7942|7147
1652865300000|2022-05-18 09:15:00|7950|7947|7939|7938|7950|7947|7933|7931|5803
1652865600000|2022-05-18 09:20:00|7940|7939|7942|7941|7948|7945|7940|7938|5296
1652865900000|2022-05-18 09:25:00|7943|7942|7942|7941|7950|7948|7941|7939|6622
1652866200000|2022-05-18 09:30:00|7941|7940|7952|7950|7953|7951|7935|7934|6225
1652866500000|2022-05-18 09:35:00|7953|7951|7946|7945|7955|7954|7944|7942|3538
1652866800000|2022-05-18 09:40:00|7947|7946|7951|7949|7952|7950|7946|7944|4692
1652867100000|2022-05-18 09:45:00|7950|7948|7950|7948|7958|7957|7948|7947|4290
1652867400000|2022-05-18 09:50:00|7949|7947|7944|7942|7953|7951|7941|7939|7877
1652867700000|2022-05-18 09:55:00|7945|7943|7953|7951|7956|7954|7943|7941|5693
1652868000000|2022-05-18 10:00:00|7952|7950|7948|7946|7958|7956|7947|7945|2883
1652868300000|2022-05-18 10:05:00|7949|7947|7955|7954|7955|7954|7948|7947|3276
1652868600000|2022-05-18 10:10:00|7956|7955|7953|7951|7959|7958|7950|7948|3610
1652868900000|2022-05-18 10:15:00|7952|7950|7952|7951|7958|7957|7949|7947|2460
1652869200000|2022-05-18 10:20:00|7953|7952|7957|7955|7958|7956|7950|7948|4979
1652869500000|2022-05-18 10:25:00|7956|7954|7958|7956|7960|7959|7956|7954|2065
1652869800000|2022-05-18 10:30:00|7957|7955|7928|7925|7958|7955|7927|7925|15400
1652870100000|2022-05-18 10:35:00|7927|7926|7925|7922|7938|7935|7924|7922|3843
1652870400000|2022-05-18 10:40:00|7924|7921|7915|7914|7925|7923|7911|7909|33052
1652870700000|2022-05-18 10:45:00|7914|7913|7912|7910|7918|7915|7906|7903|14381
1652871000000|2022-05-18 10:50:00|7911|7911|7918|7917|7923|7920|7911|7908|6296
1652871300000|2022-05-18 10:55:00|7919|7918|7921|7919|7926|7923|7914|7913|2330
1652871600000|2022-05-18 11:00:00|7922|7915|7910|7908|7922|7918|7910|7908|1842
1652871900000|2022-05-18 11:05:00|7909|7907|7910|7907|7913|7910|7906|7903|3073
1652872200000|2022-05-18 11:10:00|7909|7908|7917|7915|7919|7916|7906|7903|2881
1652872500000|2022-05-18 11:15:00|7918|7916|7905|7904|7923|7921|7902|7900|2171
1652872800000|2022-05-18 11:20:00|7906|7905|7896|7894|7911|7908|7894|7893|24752
1652873100000|2022-05-18 11:25:00|7897|7895|7888|7887|7901|7900|7888|7886|8170
1652873400000|2022-05-18 11:30:00|7889|7888|7903|7901|7904|7901|7889|7888|7166
1652873700000|2022-05-18 11:35:00|7902|7900|7899|7897|7910|7908|7899|7896|3193
1652874000000|2022-05-18 11:40:00|7898|7898|7896|7894|7902|7900|7894|7892|4322
1652874300000|2022-05-18 11:45:00|7895|7893|7893|7891|7897|7896|7890|7888|2812
1652874600000|2022-05-18 11:50:00|7892|7890|7890|7889|7892|7890|7885|7883|3552
1652874900000|2022-05-18 11:55:00|7889|7888|7899|7897|7899|7897|7887|7886|4581
1652875200000|2022-05-18 12:00:00|7898|7896|7899|7897|7901|7899|7893|7890|3161
1652875500000|2022-05-18 12:05:00|7900|7899|7898|7896|7906|7905|7895|7893|4750
1652875800000|2022-05-18 12:10:00|7897|7897|7902|7900|7903|7901|7896|7894|4606
1652876100000|2022-05-18 12:15:00|7901|7899|7904|7902|7905|7903|7898|7896|2322
1652876400000|2022-05-18 12:20:00|7905|7903|7892|7890|7906|7905|7888|7886|3892
1652876700000|2022-05-18 12:25:00|7891|7889|7887|7884|7894|7893|7885|7883|6711
1652877000000|2022-05-18 12:30:00|7886|7885|7862|7860|7887|7886|7862|7860|7416
1652877300000|2022-05-18 12:35:00|7861|7861|7854|7852|7865|7862|7852|7851|6691
1652877600000|2022-05-18 12:40:00|7855|7853|7860|7859|7865|7864|7853|7851|4370
1652877900000|2022-05-18 12:45:00|7861|7860|7863|7862|7868|7867|7859|7857|7619
1652878200000|2022-05-18 12:50:00|7862|7861|7868|7866|7875|7874|7862|7859|10818
1652878500000|2022-05-18 12:55:00|7869|7867|7859|7858|7869|7867|7855|7853|5220
1652878800000|2022-05-18 13:00:00|7860|7859|7866|7864|7871|7869|7856|7854|14056
1652879100000|2022-05-18 13:05:00|7865|7863|7857|7855|7869|7868|7853|7851|7595
1652879400000|2022-05-18 13:10:00|7858|7856|7875|7873|7876|7874|7858|7856|4404
1652879700000|2022-05-18 13:15:00|7874|7872|7868|7865|7879|7877|7867|7865|4563
1652880000000|2022-05-18 13:20:00|7867|7866|7868|7866|7874|7872|7862|7859|8957
1652880300000|2022-05-18 13:25:00|7869|7865|7869|7867|7875|7873|7867|7864|5502
1652880600000|2022-05-18 13:30:00|7868|7868|7859|7856|7876|7873|7852|7850|13420
1652880900000|2022-05-18 13:35:00|7858|7857|7846|7843|7865|7863|7839|7836|9714
1652881200000|2022-05-18 13:40:00|7845|7844|7840|7838|7853|7851|7834|7832|22859
1652881500000|2022-05-18 13:45:00|7839|7839|7858|7856|7863|7860|7838|7836|20719
1652881800000|2022-05-18 13:50:00|7859|7857|7845|7843|7860|7858|7844|7842|6946
1652882100000|2022-05-18 13:55:00|7846|7844|7819|7817|7849|7847|7818|7816|10611
1652882400000|2022-05-18 14:00:00|7820|7816|7846|7843|7857|7855|7819|7816|11199
1652882700000|2022-05-18 14:05:00|7845|7844|7838|7836|7854|7852|7834|7832|5594
1652883000000|2022-05-18 14:10:00|7837|7837|7843|7841|7848|7846|7831|7829|6063
1652883300000|2022-05-18 14:15:00|7842|7840|7851|7849|7855|7852|7836|7834|7494
1652883600000|2022-05-18 14:20:00|7850|7848|7847|7846|7857|7855|7840|7839|5919
1652883900000|2022-05-18 14:25:00|7848|7845|7840|7837|7862|7861|7839|7837|7648
1652884200000|2022-05-18 14:30:00|7839|7838|7838|7836|7847|7845|7832|7829|11698
1652884500000|2022-05-18 14:35:00|7837|7837|7837|7836|7841|7840|7830|7828|14343
1652884800000|2022-05-18 14:40:00|7836|7835|7838|7836|7844|7842|7828|7826|6938
1652885100000|2022-05-18 14:45:00|7837|7835|7859|7858|7866|7865|7835|7833|10878
1652885400000|2022-05-18 14:50:00|7860|7859|7860|7859|7864|7862|7855|7853|14314
1652885700000|2022-05-18 14:55:00|7861|7858|7863|7862|7866|7865|7854|7852|12851
1652886000000|2022-05-18 15:00:00|7862|7861|7848|7847|7863|7861|7846|7844|12609
1652886300000|2022-05-18 15:05:00|7849|7846|7846|7844|7849|7848|7836|7834|12882
1652886600000|2022-05-18 15:10:00|7845|7845|7849|7848|7852|7851|7836|7835|18974
1652886900000|2022-05-18 15:15:00|7848|7847|7829|7827|7849|7847|7826|7824|15141
1652887200000|2022-05-18 15:20:00|7828|7828|7818|7816|7829|7828|7815|7813|14203
1652887500000|2022-05-18 15:25:00|7819|7817|7824|7822|7827|7825|7813|7812|22130
1652943600000|2022-05-19 07:00:00|7671|7665|7654|7650|7698|7695|7652|7647|32390
1652943900000|2022-05-19 07:05:00|7657|7651|7673|7670|7690|7689|7657|7650|24242
1652944200000|2022-05-19 07:10:00|7672|7669|7629|7626|7674|7670|7625|7621|27751
1652944500000|2022-05-19 07:15:00|7630|7627|7636|7634|7641|7639|7615|7611|33132
1652944800000|2022-05-19 07:20:00|7637|7635|7608|7605|7639|7636|7598|7595|24394
1652945100000|2022-05-19 07:25:00|7609|7606|7609|7607|7621|7619|7600|7597|20411
1652945400000|2022-05-19 07:30:00|7610|7608|7602|7599|7612|7610|7589|7586|12264
1652945700000|2022-05-19 07:35:00|7603|7600|7582|7580|7605|7602|7578|7575|11626
1652946000000|2022-05-19 07:40:00|7583|7581|7587|7584|7590|7588|7572|7570|13838
1652946300000|2022-05-19 07:45:00|7588|7583|7594|7592|7595|7592|7581|7578|10451
1652946600000|2022-05-19 07:50:00|7595|7593|7581|7577|7600|7598|7566|7564|22078
1652946900000|2022-05-19 07:55:00|7580|7578|7587|7585|7598|7595|7573|7571|23422
1652947200000|2022-05-19 08:00:00|7586|7584|7568|7566|7591|7589|7561|7559|23439
1652947500000|2022-05-19 08:05:00|7567|7565|7583|7580|7587|7584|7558|7555|11223
1652947800000|2022-05-19 08:10:00|7582|7581|7603|7600|7606|7604|7574|7572|15883
1652948100000|2022-05-19 08:15:00|7602|7599|7614|7612|7618|7616|7594|7591|8063
1652948400000|2022-05-19 08:20:00|7615|7613|7615|7612|7621|7620|7608|7605|10679
1652948700000|2022-05-19 08:25:00|7616|7613|7618|7616|7630|7627|7612|7610|10873
1652949000000|2022-05-19 08:30:00|7617|7617|7612|7610|7629|7627|7611|7610|4815
1652949300000|2022-05-19 08:35:00|7611|7609|7610|7608|7615|7612|7606|7604|6721
1652949600000|2022-05-19 08:40:00|7609|7607|7605|7603|7610|7608|7601|7598|4523
1652949900000|2022-05-19 08:45:00|7604|7604|7628|7626|7631|7629|7604|7602|6214
1652950200000|2022-05-19 08:50:00|7629|7627|7637|7636|7640|7638|7628|7626|3834
1652950500000|2022-05-19 08:55:00|7636|7635|7610|7608|7637|7635|7610|7608|8063
1652950800000|2022-05-19 09:00:00|7609|7607|7613|7611|7614|7612|7599|7598|9560
1652951100000|2022-05-19 09:05:00|7614|7612|7623|7622|7626|7625|7612|7610|29789
1652951400000|2022-05-19 09:10:00|7624|7621|7605|7603|7624|7621|7605|7603|5998
1652951700000|2022-05-19 09:15:00|7606|7604|7625|7623|7626|7624|7606|7604|6112
1652952000000|2022-05-19 09:20:00|7624|7622|7621|7618|7635|7632|7618|7615|7408
1652952300000|2022-05-19 09:25:00|7620|7619|7613|7611|7625|7622|7612|7610|6445
1652952600000|2022-05-19 09:30:00|7614|7612|7615|7613|7617|7614|7606|7603|8206
1652952900000|2022-05-19 09:35:00|7616|7614|7598|7596|7616|7614|7595|7593|33547
1652953200000|2022-05-19 09:40:00|7597|7595|7585|7584|7597|7595|7581|7580|18529
1652953500000|2022-05-19 09:45:00|7586|7585|7599|7597|7604|7601|7586|7584|7422
1652953800000|2022-05-19 09:50:00|7600|7598|7622|7620|7622|7620|7598|7595|5710
1652954100000|2022-05-19 09:55:00|7621|7619|7607|7604|7624|7622|7600|7598|5589
1652954400000|2022-05-19 10:00:00|7606|7603|7602|7600|7613|7611|7601|7600|5814
1652954700000|2022-05-19 10:05:00|7603|7601|7613|7610|7614|7612|7600|7598|5924
1652955000000|2022-05-19 10:10:00|7612|7611|7607|7605|7617|7615|7605|7603|2391
1652955300000|2022-05-19 10:15:00|7606|7604|7614|7612|7616|7614|7602|7600|4826
1652955600000|2022-05-19 10:20:00|7613|7613|7626|7624|7628|7625|7613|7612|5397
1652955900000|2022-05-19 10:25:00|7625|7623|7631|7630|7632|7630|7620|7618|4260
1652956200000|2022-05-19 10:30:00|7630|7629|7615|7613|7630|7629|7614|7611|4578
1652956500000|2022-05-19 10:35:00|7616|7612|7633|7630|7633|7631|7614|7612|5547
1652956800000|2022-05-19 10:40:00|7632|7629|7628|7626|7635|7633|7626|7625|5578
1652957100000|2022-05-19 10:45:00|7629|7627|7643|7641|7645|7643|7629|7627|10535
1652957400000|2022-05-19 10:50:00|7642|7640|7642|7640|7643|7641|7627|7625|3212
1652957700000|2022-05-19 10:55:00|7641|7639|7643|7641|7644|7642|7631|7629|6187
1652958000000|2022-05-19 11:00:00|7642|7640|7623|7620|7649|7646|7622|7619|8691
1652958300000|2022-05-19 11:05:00|7622|7619|7604|7602|7626|7624|7602|7600|8413
1652958600000|2022-05-19 11:10:00|7603|7601|7604|7601|7605|7603|7585|7583|24309
1652958900000|2022-05-19 11:15:00|7603|7602|7607|7605|7616|7614|7603|7600|7349
1652959200000|2022-05-19 11:20:00|7606|7604|7645|7644|7647|7644|7605|7603|11009
1652959500000|2022-05-19 11:25:00|7646|7643|7675|7673|7677|7674|7643|7640|14252
1652959800000|2022-05-19 11:30:00|7677|7674|7663|7660|7685|7682|7659|7657|9758
1652960100000|2022-05-19 11:35:00|7664|7661|7680|7677|7681|7678|7662|7659|4889
1652960400000|2022-05-19 11:40:00|7679|7678|7685|7683|7693|7690|7675|7673|3072
1652960700000|2022-05-19 11:45:00|7684|7682|7678|7676|7684|7683|7669|7667|5632
1652961000000|2022-05-19 11:50:00|7677|7675|7684|7682|7684|7682|7668|7667|8572
1652961300000|2022-05-19 11:55:00|7683|7683|7684|7683|7688|7686|7676|7673|7147
1652961600000|2022-05-19 12:00:00|7685|7684|7682|7680|7692|7691|7681|7679|8147
1652961900000|2022-05-19 12:05:00|7681|7679|7687|7685|7691|7688|7678|7676|3752
1652962200000|2022-05-19 12:10:00|7688|7686|7695|7693|7702|7699|7688|7686|3745
1652962500000|2022-05-19 12:15:00|7694|7694|7679|7677|7695|7694|7675|7674|8525
1652962800000|2022-05-19 12:20:00|7678|7678|7677|7675|7684|7682|7674|7671|6600
1652963100000|2022-05-19 12:25:00|7678|7676|7693|7690|7693|7690|7678|7675|4822
1652963400000|2022-05-19 12:30:00|7692|7691|7679|7677|7696|7692|7675|7672|7121
1652963700000|2022-05-19 12:35:00|7681|7678|7668|7665|7682|7679|7664|7663|7423
1652964000000|2022-05-19 12:40:00|7669|7666|7668|7666|7671|7670|7658|7655|8938
1652964300000|2022-05-19 12:45:00|7667|7665|7667|7666|7672|7670|7660|7658|7427
1652964600000|2022-05-19 12:50:00|7668|7665|7663|7661|7676|7674|7662|7661|7791
1652964900000|2022-05-19 12:55:00|7664|7662|7672|7670|7676|7674|7663|7661|5239
1652965200000|2022-05-19 13:00:00|7671|7671|7694|7692|7694|7692|7671|7669|5999
1652965500000|2022-05-19 13:05:00|7693|7693|7698|7696|7700|7699|7693|7690|6598
1652965800000|2022-05-19 13:10:00|7699|7697|7723|7721|7724|7722|7696|7694|13144
1652966100000|2022-05-19 13:15:00|7722|7720|7711|7709|7722|7721|7706|7703|9198
1652966400000|2022-05-19 13:20:00|7710|7710|7702|7700|7719|7716|7701|7700|4823
1652966700000|2022-05-19 13:25:00|7701|7699|7713|7711|7720|7718|7700|7698|8894
1652967000000|2022-05-19 13:30:00|7714|7712|7746|7744|7755|7753|7712|7710|22788
1652967300000|2022-05-19 13:35:00|7745|7745|7752|7750|7759|7757|7737|7735|18224
1652967600000|2022-05-19 13:40:00|7753|7751|7717|7715|7754|7752|7712|7710|21527
1652967900000|2022-05-19 13:45:00|7718|7716|7706|7704|7723|7720|7701|7698|11710
1652968200000|2022-05-19 13:50:00|7707|7703|7729|7728|7732|7730|7700|7697|13341
1652968500000|2022-05-19 13:55:00|7728|7727|7734|7732|7750|7747|7728|7727|18390
1652968800000|2022-05-19 14:00:00|7733|7731|7769|7767|7769|7767|7724|7722|21016
1652969100000|2022-05-19 14:05:00|7770|7768|7758|7756|7777|7775|7748|7747|25366
1652969400000|2022-05-19 14:10:00|7759|7757|7759|7757|7776|7774|7752|7751|17916
1652969700000|2022-05-19 14:15:00|7758|7756|7771|7769|7784|7782|7753|7751|10134
1652970000000|2022-05-19 14:20:00|7772|7768|7776|7774|7782|7779|7756|7754|21685
1652970300000|2022-05-19 14:25:00|7777|7773|7753|7751|7777|7775|7751|7750|17487
1652970600000|2022-05-19 14:30:00|7754|7752|7775|7774|7776|7774|7740|7738|14551
1652970900000|2022-05-19 14:35:00|7776|7773|7761|7759|7783|7782|7753|7750|11168
1652971200000|2022-05-19 14:40:00|7760|7758|7750|7747|7763|7761|7737|7736|14510
1652971500000|2022-05-19 14:45:00|7749|7748|7753|7751|7768|7765|7744|7742|15401
1652971800000|2022-05-19 14:50:00|7754|7752|7766|7765|7768|7765|7742|7740|6951
1652972100000|2022-05-19 14:55:00|7767|7766|7749|7747|7770|7769|7745|7743|6360
1652972400000|2022-05-19 15:00:00|7748|7746|7755|7753|7762|7760|7746|7744|18084
1652972700000|2022-05-19 15:05:00|7756|7754|7757|7755|7760|7758|7738|7737|22310
1652973000000|2022-05-19 15:10:00|7758|7756|7755|7754|7770|7768|7753|7751|14604
1652973300000|2022-05-19 15:15:00|7754|7753|7755|7753|7760|7759|7744|7742|20974
1652973600000|2022-05-19 15:20:00|7754|7754|7763|7762|7764|7763|7746|7744|25868
1652973900000|2022-05-19 15:25:00|7764|7763|7757|7755|7765|7764|7748|7746|31941
1653030000000|2022-05-20 07:00:00|7860|7849|7867|7861|7890|7884|7841|7838|31776
1653030300000|2022-05-20 07:05:00|7868|7862|7890|7885|7895|7890|7858|7851|14521
1653030600000|2022-05-20 07:10:00|7891|7886|7879|7875|7909|7905|7875|7872|9600
1653030900000|2022-05-20 07:15:00|7880|7876|7885|7881|7898|7896|7869|7865|9889
1653031200000|2022-05-20 07:20:00|7887|7882|7901|7898|7904|7901|7884|7881|17006
1653031500000|2022-05-20 07:25:00|7902|7899|7888|7884|7902|7899|7881|7880|7032
1653031800000|2022-05-20 07:30:00|7889|7885|7889|7885|7902|7899|7877|7874|10912
1653032100000|2022-05-20 07:35:00|7888|7884|7880|7878|7892|7890|7877|7876|8564
1653032400000|2022-05-20 07:40:00|7881|7879|7877|7875|7891|7888|7874|7872|13052
1653032700000|2022-05-20 07:45:00|7876|7874|7885|7883|7890|7888|7872|7869|9112
1653033000000|2022-05-20 07:50:00|7884|7882|7898|7896|7905|7902|7879|7877|11315
1653033300000|2022-05-20 07:55:00|7899|7895|7880|7878|7899|7896|7880|7878|5916
1653033600000|2022-05-20 08:00:00|7881|7879|7858|7855|7884|7882|7854|7850|6893
1653033900000|2022-05-20 08:05:00|7859|7856|7873|7871|7874|7871|7854|7851|3281
1653034200000|2022-05-20 08:10:00|7872|7872|7864|7861|7881|7878|7864|7861|1366
1653034500000|2022-05-20 08:15:00|7865|7862|7866|7864|7871|7869|7862|7860|3726
1653034800000|2022-05-20 08:20:00|7865|7863|7856|7853|7875|7873|7843|7841|24884
1653035100000|2022-05-20 08:25:00|7857|7854|7845|7843|7858|7856|7842|7840|7784
1653035400000|2022-05-20 08:30:00|7844|7842|7863|7861|7866|7864|7844|7842|5856
1653035700000|2022-05-20 08:35:00|7862|7860|7860|7858|7863|7861|7854|7851|4681
1653036000000|2022-05-20 08:40:00|7861|7859|7876|7873|7877|7874|7855|7853|13807
1653036300000|2022-05-20 08:45:00|7877|7874|7879|7876|7889|7886|7873|7871|4996
1653036600000|2022-05-20 08:50:00|7878|7875|7878|7876|7883|7880|7875|7873|11003
1653036900000|2022-05-20 08:55:00|7877|7875|7875|7873|7878|7875|7870|7867|5847
1653037200000|2022-05-20 09:00:00|7876|7872|7881|7880|7887|7884|7866|7863|30494
1653037500000|2022-05-20 09:05:00|7880|7879|7885|7883|7886|7883|7878|7876|16466
1653037800000|2022-05-20 09:10:00|7886|7884|7895|7893|7898|7896|7883|7881|2996
1653038100000|2022-05-20 09:15:00|7896|7894|7890|7888|7898|7897|7889|7887|2399
1653038400000|2022-05-20 09:20:00|7889|7887|7884|7882|7897|7896|7877|7875|6203
1653038700000|2022-05-20 09:25:00|7883|7881|7898|7896|7902|7900|7881|7880|6894
1653039000000|2022-05-20 09:30:00|7897|7897|7891|7888|7899|7897|7889|7887|6378
1653039300000|2022-05-20 09:35:00|7890|7887|7893|7892|7896|7895|7888|7886|6748
1653039600000|2022-05-20 09:40:00|7892|7891|7884|7882|7892|7892|7880|7878|6043
1653039900000|2022-05-20 09:45:00|7885|7883|7896|7893|7896|7893|7878|7876|8200
1653040200000|2022-05-20 09:50:00|7895|7894|7907|7906|7912|7911|7893|7891|47412
1653040500000|2022-05-20 09:55:00|7906|7905|7907|7905|7918|7917|7902|7900|37949
1653040800000|2022-05-20 10:00:00|7906|7904|7889|7887|7907|7905|7888|7885|9419
1653041100000|2022-05-20 10:05:00|7890|7888|7884|7881|7898|7895|7884|7881|9284
1653041400000|2022-05-20 10:10:00|7883|7880|7880|7878|7887|7885|7878|7875|5519
1653041700000|2022-05-20 10:15:00|7879|7877|7874|7872|7882|7880|7866|7864|1108
1653042000000|2022-05-20 10:20:00|7875|7873|7875|7873|7881|7879|7873|7870|4950
1653042300000|2022-05-20 10:25:00|7874|7872|7888|7886|7893|7891|7874|7871|8231
1653042600000|2022-05-20 10:30:00|7889|7885|7886|7884|7894|7892|7885|7883|3319
1653042900000|2022-05-20 10:35:00|7887|7883|7896|7894|7896|7894|7885|7883|2381
1653043200000|2022-05-20 10:40:00|7895|7893|7893|7891|7902|7900|7889|7887|1095
1653043500000|2022-05-20 10:45:00|7894|7892|7900|7899|7902|7900|7890|7888|3081
1653043800000|2022-05-20 10:50:00|7901|7900|7899|7897|7905|7903|7897|7895|1944
1653044100000|2022-05-20 10:55:00|7900|7898|7896|7895|7906|7904|7895|7893|3569
1653044400000|2022-05-20 11:00:00|7897|7894|7899|7897|7899|7898|7896|7894|808
1653044700000|2022-05-20 11:05:00|7898|7896|7878|7875|7901|7899|7878|7875|15646
1653045000000|2022-05-20 11:10:00|7879|7876|7873|7871|7886|7884|7873|7871|6686
1653045300000|2022-05-20 11:15:00|7874|7872|7872|7869|7883|7880|7869|7867|5693
1653045600000|2022-05-20 11:20:00|7873|7870|7877|7875|7881|7879|7870|7868|3275
1653045900000|2022-05-20 11:25:00|7876|7874|7881|7880|7881|7880|7875|7872|5285
1653046200000|2022-05-20 11:30:00|7882|7879|7892|7890|7892|7890|7880|7878|1718
1653046500000|2022-05-20 11:35:00|7893|7891|7887|7885|7894|7892|7886|7884|1847
1653046800000|2022-05-20 11:40:00|7886|7884|7885|7883|7890|7888|7885|7883|2620
1653047100000|2022-05-20 11:45:00|7886|7884|7894|7892|7895|7893|7886|7884|2793
1653047400000|2022-05-20 11:50:00|7895|7893|7904|7903|7906|7904|7895|7892|14053
1653047700000|2022-05-20 11:55:00|7905|7904|7902|7901|7910|7907|7902|7899|3642
1653048000000|2022-05-20 12:00:00|7901|7900|7898|7896|7907|7905|7898|7896|3136
1653048300000|2022-05-20 12:05:00|7899|7897|7897|7894|7904|7901|7894|7892|3930
1653048600000|2022-05-20 12:10:00|7896|7895|7886|7885|7908|7907|7884|7882|30232
1653048900000|2022-05-20 12:15:00|7887|7884|7883|7880|7892|7889|7877|7874|5750
1653049200000|2022-05-20 12:20:00|7882|7879|7885|7883|7889|7887|7882|7879|4017
1653049500000|2022-05-20 12:25:00|7886|7884|7878|7876|7889|7886|7873|7870|3186
1653049800000|2022-05-20 12:30:00|7879|7877|7861|7859|7881|7879|7860|7858|5745
1653050100000|2022-05-20 12:35:00|7862|7860|7864|7863|7869|7867|7859|7857|5308
1653050400000|2022-05-20 12:40:00|7865|7864|7856|7854|7866|7864|7854|7852|5352
1653050700000|2022-05-20 12:45:00|7855|7853|7838|7836|7856|7854|7837|7835|4872
1653051000000|2022-05-20 12:50:00|7837|7835|7816|7813|7838|7835|7814|7812|10065
1653051300000|2022-05-20 12:55:00|7815|7812|7825|7823|7829|7826|7807|7804|9013
1653051600000|2022-05-20 13:00:00|7824|7822|7826|7824|7829|7827|7816|7814|5571
1653051900000|2022-05-20 13:05:00|7825|7823|7819|7818|7827|7825|7817|7814|5418
1653052200000|2022-05-20 13:10:00|7820|7817|7824|7822|7830|7828|7815|7812|6176
1653052500000|2022-05-20 13:15:00|7823|7821|7830|7828|7831|7830|7822|7820|2464
1653052800000|2022-05-20 13:20:00|7829|7827|7833|7830|7836|7834|7827|7825|8905
1653053100000|2022-05-20 13:25:00|7834|7831|7831|7829|7840|7838|7828|7826|5896
1653053400000|2022-05-20 13:30:00|7830|7828|7806|7804|7834|7832|7804|7801|10533
1653053700000|2022-05-20 13:35:00|7805|7803|7805|7802|7810|7808|7788|7786|16892
1653054000000|2022-05-20 13:40:00|7804|7801|7808|7806|7811|7809|7798|7796|9531
1653054300000|2022-05-20 13:45:00|7809|7807|7777|7775|7812|7810|7774|7771|7749
1653054600000|2022-05-20 13:50:00|7778|7776|7797|7795|7800|7798|7777|7775|17748
1653054900000|2022-05-20 13:55:00|7796|7796|7785|7783|7797|7796|7780|7778|7407
1653055200000|2022-05-20 14:00:00|7786|7784|7771|7769|7791|7788|7762|7760|9224
1653055500000|2022-05-20 14:05:00|7772|7770|7752|7750|7772|7770|7751|7750|10867
1653055800000|2022-05-20 14:10:00|7753|7751|7768|7766|7768|7766|7748|7746|12310
1653056100000|2022-05-20 14:15:00|7769|7767|7762|7760|7772|7770|7759|7757|7929
1653056400000|2022-05-20 14:20:00|7761|7759|7759|7757|7763|7761|7745|7743|15265
1653056700000|2022-05-20 14:25:00|7758|7756|7772|7770|7776|7775|7752|7749|8061
1653057000000|2022-05-20 14:30:00|7771|7769|7760|7758|7773|7771|7759|7757|9564
1653057300000|2022-05-20 14:35:00|7759|7757|7753|7752|7763|7761|7748|7746|13594
1653057600000|2022-05-20 14:40:00|7754|7751|7777|7775|7782|7779|7752|7751|8021
1653057900000|2022-05-20 14:45:00|7776|7776|7752|7750|7783|7781|7749|7747|13145
1653058200000|2022-05-20 14:50:00|7753|7751|7750|7748|7759|7757|7743|7742|13781
1653058500000|2022-05-20 14:55:00|7749|7747|7726|7724|7751|7749|7725|7723|6587
1653058800000|2022-05-20 15:00:00|7725|7725|7737|7735|7745|7744|7721|7720|11724
1653059100000|2022-05-20 15:05:00|7738|7736|7747|7744|7751|7749|7725|7723|17837
1653059400000|2022-05-20 15:10:00|7746|7745|7736|7735|7747|7745|7732|7730|11048
1653059700000|2022-05-20 15:15:00|7735|7734|7737|7736|7743|7740|7727|7725|28942
1653060000000|2022-05-20 15:20:00|7738|7735|7726|7724|7739|7737|7725|7723|20594
1653060300000|2022-05-20 15:25:00|7725|7723|7748|7746|7753|7751|7724|7722|19109
1653289200000|2022-05-23 07:00:00|7870|7866|7848|7844|7886|7883|7844|7841|20391
1653289500000|2022-05-23 07:05:00|7847|7843|7872|7869|7873|7870|7828|7826|41184
1653289800000|2022-05-23 07:10:00|7874|7870|7835|7832|7877|7873|7824|7820|6684
1653290100000|2022-05-23 07:15:00|7834|7831|7818|7815|7836|7833|7806|7802|16193
1653290400000|2022-05-23 07:20:00|7817|7814|7829|7826|7831|7829|7804|7800|5344
1653290700000|2022-05-23 07:25:00|7830|7827|7794|7791|7830|7827|7788|7784|5874
1653291000000|2022-05-23 07:30:00|7793|7790|7788|7785|7804|7801|7773|7769|20357
1653291300000|2022-05-23 07:35:00|7789|7784|7787|7784|7795|7792|7770|7766|7177
1653291600000|2022-05-23 07:40:00|7786|7783|7761|7757|7787|7784|7759|7756|5429
1653291900000|2022-05-23 07:45:00|7760|7758|7771|7767|7772|7769|7759|7757|3015
1653292200000|2022-05-23 07:50:00|7770|7768|7785|7782|7787|7784|7770|7768|9498
1653292500000|2022-05-23 07:55:00|7786|7783|7785|7783|7790|7787|7775|7772|8626
1653292800000|2022-05-23 08:00:00|7786|7784|7774|7771|7807|7804|7773|7771|6437
1653293100000|2022-05-23 08:05:00|7773|7772|7773|7770|7780|7776|7764|7762|4081
1653293400000|2022-05-23 08:10:00|7772|7769|7766|7764|7784|7782|7761|7758|7745
1653293700000|2022-05-23 08:15:00|7764|7763|7759|7756|7770|7767|7752|7750|8302
1653294000000|2022-05-23 08:20:00|7760|7757|7762|7760|7763|7761|7750|7749|4897
1653294300000|2022-05-23 08:25:00|7763|7761|7769|7767|7769|7767|7757|7755|3383
1653294600000|2022-05-23 08:30:00|7768|7766|7769|7768|7778|7776|7762|7760|4543
1653294900000|2022-05-23 08:35:00|7770|7767|7762|7760|7770|7767|7749|7746|5261
1653295200000|2022-05-23 08:40:00|7761|7761|7754|7752|7773|7771|7753|7750|3411
1653295500000|2022-05-23 08:45:00|7755|7753|7760|7758|7769|7766|7753|7750|3514
1653295800000|2022-05-23 08:50:00|7759|7759|7762|7760|7767|7765|7754|7751|3435
1653296100000|2022-05-23 08:55:00|7763|7761|7765|7762|7771|7768|7759|7757|2911
1653296400000|2022-05-23 09:00:00|7766|7763|7756|7753|7767|7765|7744|7742|11611
1653296700000|2022-05-23 09:05:00|7755|7754|7745|7743|7759|7756|7743|7740|1754
1653297000000|2022-05-23 09:10:00|7746|7742|7721|7719|7755|7753|7721|7718|8515
1653297300000|2022-05-23 09:15:00|7720|7718|7727|7725|7729|7727|7711|7710|3453
1653297600000|2022-05-23 09:20:00|7728|7724|7721|7719|7733|7730|7719|7716|1925
1653297900000|2022-05-23 09:25:00|7720|7718|7733|7730|7735|7732|7718|7716|2324
1653298200000|2022-05-23 09:30:00|7732|7731|7729|7727|7736|7734|7727|7724|5085
1653298500000|2022-05-23 09:35:00|7728|7726|7732|7731|7743|7740|7724|7722|3703
1653298800000|2022-05-23 09:40:00|7731|7730|7714|7711|7732|7730|7713|7710|2860
1653299100000|2022-05-23 09:45:00|7715|7712|7709|7707|7720|7718|7705|7703|3681
1653299400000|2022-05-23 09:50:00|7708|7708|7716|7713|7719|7717|7708|7708|2859
1653299700000|2022-05-23 09:55:00|7715|7714|7727|7725|7730|7727|7714|7712|9996
1653300000000|2022-05-23 10:00:00|7728|7726|7731|7730|7735|7732|7722|7720|8244
1653300300000|2022-05-23 10:05:00|7732|7731|7735|7732|7740|7737|7723|7721|3995
1653300600000|2022-05-23 10:10:00|7736|7733|7753|7751|7755|7754|7736|7733|5470
1653300900000|2022-05-23 10:15:00|7754|7752|7743|7741|7754|7753|7743|7740|3464
1653301200000|2022-05-23 10:20:00|7742|7740|7738|7736|7745|7743|7734|7731|3002
1653301500000|2022-05-23 10:25:00|7739|7737|7744|7743|7745|7743|7737|7734|3486
1653301800000|2022-05-23 10:30:00|7745|7744|7747|7744|7747|7744|7739|7737|2537
1653302100000|2022-05-23 10:35:00|7746|7745|7753|7750|7753|7750|7742|7740|3950
1653302400000|2022-05-23 10:40:00|7752|7751|7760|7758|7762|7759|7750|7748|10477
1653302700000|2022-05-23 10:45:00|7761|7759|7779|7778|7780|7778|7758|7756|5906
1653303000000|2022-05-23 10:50:00|7780|7779|7779|7776|7783|7780|7773|7771|3852
1653303300000|2022-05-23 10:55:00|7778|7777|7795|7793|7798|7795|7778|7777|3380
1653303600000|2022-05-23 11:00:00|7794|7792|7792|7790|7794|7792|7788|7785|3648
1653303900000|2022-05-23 11:05:00|7793|7789|7772|7770|7793|7789|7766|7763|9667
1653304200000|2022-05-23 11:10:00|7771|7769|7773|7771|7780|7778|7770|7768|4684
1653304500000|2022-05-23 11:15:00|7774|7770|7773|7771|7777|7774|7765|7762|4394
1653304800000|2022-05-23 11:20:00|7772|7772|7767|7764|7774|7772|7761|7758|4028
1653305100000|2022-05-23 11:25:00|7766|7765|7779|7777|7780|7777|7766|7765|2508
1653305400000|2022-05-23 11:30:00|7778|7776|7780|7779|7784|7782|7775|7773|2813
1653305700000|2022-05-23 11:35:00|7781|7780|7773|7771|7783|7781|7771|7769|6782
1653306000000|2022-05-23 11:40:00|7774|7772|7789|7788|7790|7788|7769|7767|3213
1653306300000|2022-05-23 11:45:00|7788|7787|7789|7787|7796|7794|7787|7785|7365
1653306600000|2022-05-23 11:50:00|7790|7788|7788|7785|7794|7792|7786|7784|3020
1653306900000|2022-05-23 11:55:00|7787|7786|7799|7797|7799|7797|7786|7784|2842
1653307200000|2022-05-23 12:00:00|7800|7798|7807|7805|7810|7808|7795|7793|3133
1653307500000|2022-05-23 12:05:00|7808|7806|7817|7815|7827|7825|7807|7805|7950
1653307800000|2022-05-23 12:10:00|7816|7814|7819|7816|7828|7826|7814|7812|3630
1653308100000|2022-05-23 12:15:00|7820|7817|7826|7824|7830|7829|7819|7816|3698
1653308400000|2022-05-23 12:20:00|7827|7825|7832|7830|7832|7830|7823|7821|2298
1653308700000|2022-05-23 12:25:00|7831|7829|7817|7815|7831|7829|7816|7813|4108
1653309000000|2022-05-23 12:30:00|7818|7816|7812|7810|7819|7817|7811|7808|2034
1653309300000|2022-05-23 12:35:00|7811|7811|7814|7813|7820|7818|7811|7810|4201
1653309600000|2022-05-23 12:40:00|7813|7812|7804|7802|7813|7812|7803|7801|4153
1653309900000|2022-05-23 12:45:00|7803|7801|7810|7808|7814|7811|7802|7800|1687
1653310200000|2022-05-23 12:50:00|7811|7809|7806|7804|7815|7813|7806|7804|2290
1653310500000|2022-05-23 12:55:00|7807|7805|7805|7803|7812|7810|7803|7802|2086
1653310800000|2022-05-23 13:00:00|7806|7804|7803|7801|7810|7807|7800|7798|2066
1653311100000|2022-05-23 13:05:00|7804|7802|7824|7822|7825|7822|7803|7802|1769
1653311400000|2022-05-23 13:10:00|7825|7823|7820|7818|7825|7824|7819|7816|3863
1653311700000|2022-05-23 13:15:00|7821|7819|7814|7812|7823|7821|7813|7811|2611
1653312000000|2022-05-23 13:20:00|7813|7811|7821|7819|7822|7820|7809|7807|3072
1653312300000|2022-05-23 13:25:00|7820|7818|7807|7805|7821|7818|7804|7802|3793
1653312600000|2022-05-23 13:30:00|7806|7804|7803|7800|7807|7804|7785|7783|13561
1653312900000|2022-05-23 13:35:00|7804|7801|7788|7787|7805|7803|7779|7777|10225
1653313200000|2022-05-23 13:40:00|7787|7786|7806|7803|7808|7806|7781|7779|9533
1653313500000|2022-05-23 13:45:00|7805|7802|7824|7822|7826|7824|7799|7796|10775
1653313800000|2022-05-23 13:50:00|7825|7823|7818|7816|7833|7830|7815|7814|5350
1653314100000|2022-05-23 13:55:00|7819|7817|7807|7805|7820|7818|7802|7800|5950
1653314400000|2022-05-23 14:00:00|7808|7806|7786|7784|7809|7807|7775|7773|8039
1653314700000|2022-05-23 14:05:00|7785|7785|7797|7795|7802|7800|7784|7782|11035
1653315000000|2022-05-23 14:10:00|7798|7796|7807|7805|7816|7814|7798|7796|7148
1653315300000|2022-05-23 14:15:00|7808|7806|7815|7813|7819|7817|7800|7798|9616
1653315600000|2022-05-23 14:20:00|7816|7812|7806|7804|7816|7814|7804|7802|5055
1653315900000|2022-05-23 14:25:00|7807|7805|7816|7814|7817|7814|7796|7794|5049
1653316200000|2022-05-23 14:30:00|7815|7813|7824|7822|7827|7825|7811|7809|6209
1653316500000|2022-05-23 14:35:00|7823|7821|7819|7817|7828|7826|7817|7815|4035
1653316800000|2022-05-23 14:40:00|7818|7816|7815|7813|7825|7823|7809|7807|5902
1653317100000|2022-05-23 14:45:00|7814|7812|7812|7810|7820|7818|7804|7802|3193
1653317400000|2022-05-23 14:50:00|7811|7809|7808|7806|7811|7809|7800|7798|13700
1653317700000|2022-05-23 14:55:00|7809|7807|7818|7816|7819|7817|7806|7804|4038
1653318000000|2022-05-23 15:00:00|7819|7817|7825|7822|7828|7826|7813|7811|10864
1653318300000|2022-05-23 15:05:00|7824|7823|7823|7821|7832|7830|7821|7819|17469
1653318600000|2022-05-23 15:10:00|7822|7822|7818|7816|7827|7826|7817|7816|8175
1653318900000|2022-05-23 15:15:00|7819|7817|7813|7811|7820|7818|7810|7809|11587
1653319200000|2022-05-23 15:20:00|7812|7810|7821|7819|7823|7821|7811|7810|8739
1653319500000|2022-05-23 15:25:00|7820|7820|7822|7820|7829|7827|7820|7819|13940
1653375600000|2022-05-24 07:00:00|7736|7730|7771|7765|7790|7786|7735|7730|23533
1653375900000|2022-05-24 07:05:00|7772|7766|7741|7737|7774|7768|7731|7726|10261
1653376200000|2022-05-24 07:10:00|7742|7738|7774|7770|7779|7775|7736|7732|12918
1653376500000|2022-05-24 07:15:00|7775|7771|7747|7743|7787|7783|7740|7737|16298
1653376800000|2022-05-24 07:20:00|7746|7742|7755|7751|7759|7756|7740|7736|5175
1653377100000|2022-05-24 07:25:00|7756|7752|7766|7764|7771|7767|7754|7751|8824
1653377400000|2022-05-24 07:30:00|7767|7766|7798|7794|7806|7803|7766|7764|5016
1653377700000|2022-05-24 07:35:00|7797|7793|7773|7769|7805|7802|7763|7760|18045
1653378000000|2022-05-24 07:40:00|7772|7770|7753|7749|7780|7776|7750|7748|6333
1653378300000|2022-05-24 07:45:00|7752|7751|7746|7742|7762|7759|7739|7736|10693
1653378600000|2022-05-24 07:50:00|7745|7741|7763|7761|7763|7761|7736|7732|3704
1653378900000|2022-05-24 07:55:00|7762|7760|7780|7777|7786|7783|7762|7759|1939
1653379200000|2022-05-24 08:00:00|7779|7776|7787|7785|7789|7786|7773|7770|2118
1653379500000|2022-05-24 08:05:00|7786|7784|7783|7781|7790|7787|7768|7765|8478
1653379800000|2022-05-24 08:10:00|7782|7780|7807|7804|7811|7808|7779|7776|5904
1653380100000|2022-05-24 08:15:00|7808|7805|7800|7797|7811|7808|7791|7789|7422
1653380400000|2022-05-24 08:20:00|7799|7796|7797|7795|7802|7799|7784|7781|1422
1653380700000|2022-05-24 08:25:00|7796|7794|7796|7793|7805|7801|7790|7787|4410
1653381000000|2022-05-24 08:30:00|7795|7792|7789|7787|7801|7798|7786|7784|3624
1653381300000|2022-05-24 08:35:00|7790|7786|7787|7784|7790|7787|7776|7773|1585
1653381600000|2022-05-24 08:40:00|7786|7783|7763|7760|7786|7783|7762|7760|1248
1653381900000|2022-05-24 08:45:00|7762|7761|7779|7776|7782|7779|7759|7757|1980
1653382200000|2022-05-24 08:50:00|7778|7775|7753|7750|7779|7775|7751|7748|4023
1653382500000|2022-05-24 08:55:00|7754|7751|7757|7755|7765|7763|7750|7748|2815
1653382800000|2022-05-24 09:00:00|7758|7756|7746|7743|7759|7757|7746|7743|6428
1653383100000|2022-05-24 09:05:00|7745|7744|7748|7745|7748|7746|7734|7732|3096
1653383400000|2022-05-24 09:10:00|7749|7746|7759|7757|7764|7762|7743|7741|9450
1653383700000|2022-05-24 09:15:00|7760|7756|7769|7766|7771|7769|7758|7755|5722
1653384000000|2022-05-24 09:20:00|7768|7765|7770|7768|7781|7779|7767|7765|3171
1653384300000|2022-05-24 09:25:00|7771|7769|7780|7778|7781|7779|7769|7766|2163
1653384600000|2022-05-24 09:30:00|7781|7779|7791|7789|7792|7790|7780|7778|1926
1653384900000|2022-05-24 09:35:00|7792|7790|7796|7793|7806|7804|7790|7787|11387
1653385200000|2022-05-24 09:40:00|7797|7794|7791|7789|7797|7795|7788|7786|3632
1653385500000|2022-05-24 09:45:00|7792|7790|7807|7804|7809|7807|7791|7789|2160
1653385800000|2022-05-24 09:50:00|7806|7803|7815|7812|7819|7817|7803|7802|6764
1653386100000|2022-05-24 09:55:00|7814|7813|7814|7811|7821|7820|7811|7808|2778
1653386400000|2022-05-24 10:00:00|7813|7812|7814|7812|7817|7815|7806|7803|2564
1653386700000|2022-05-24 10:05:00|7813|7811|7817|7814|7820|7818|7803|7801|5265
1653387000000|2022-05-24 10:10:00|7818|7815|7815|7814|7820|7818|7811|7808|2750
1653387300000|2022-05-24 10:15:00|7816|7813|7818|7816|7821|7819|7815|7813|1073
1653387600000|2022-05-24 10:20:00|7817|7815|7825|7823|7831|7830|7816|7813|3267
1653387900000|2022-05-24 10:25:00|7824|7822|7835|7832|7837|7834|7822|7820|2418
1653388200000|2022-05-24 10:30:00|7834|7833|7835|7833|7840|7838|7828|7825|3992
1653388500000|2022-05-24 10:35:00|7836|7834|7835|7833|7838|7835|7830|7827|1176
1653388800000|2022-05-24 10:40:00|7834|7832|7836|7835|7844|7842|7831|7828|17295
1653389100000|2022-05-24 10:45:00|7837|7836|7836|7835|7843|7841|7834|7832|3901
1653389400000|2022-05-24 10:50:00|7835|7834|7831|7828|7836|7834|7826|7824|3318
1653389700000|2022-05-24 10:55:00|7832|7829|7840|7837|7843|7841|7831|7828|1069
1653390000000|2022-05-24 11:00:00|7839|7838|7844|7842|7850|7849|7837|7835|3058
1653390300000|2022-05-24 11:05:00|7843|7843|7854|7851|7855|7854|7840|7837|4016
1653390600000|2022-05-24 11:10:00|7853|7852|7839|7837|7853|7852|7837|7835|2287
1653390900000|2022-05-24 11:15:00|7840|7836|7836|7834|7841|7840|7833|7831|1495
1653391200000|2022-05-24 11:20:00|7837|7835|7844|7842|7845|7842|7836|7834|5743
1653391500000|2022-05-24 11:25:00|7845|7843|7842|7840|7849|7847|7840|7838|2811
1653391800000|2022-05-24 11:30:00|7841|7839|7844|7841|7848|7846|7838|7836|2018
1653392100000|2022-05-24 11:35:00|7843|7840|7830|7827|7843|7841|7812|7809|13147
1653392400000|2022-05-24 11:40:00|7829|7826|7827|7824|7832|7830|7822|7820|650
1653392700000|2022-05-24 11:45:00|7826|7823|7822|7820|7835|7833|7821|7818|9739
1653393000000|2022-05-24 11:50:00|7823|7821|7814|7812|7823|7821|7812|7810|1588
1653393300000|2022-05-24 11:55:00|7813|7811|7805|7802|7814|7812|7803|7801|3282
1653393600000|2022-05-24 12:00:00|7804|7803|7820|7818|7821|7818|7804|7802|8034
1653393900000|2022-05-24 12:05:00|7819|7817|7808|7806|7820|7818|7804|7802|3321
1653394200000|2022-05-24 12:10:00|7809|7805|7816|7814|7817|7816|7809|7805|1736
1653394500000|2022-05-24 12:15:00|7817|7813|7821|7818|7821|7819|7816|7813|1265
1653394800000|2022-05-24 12:20:00|7822|7819|7820|7818|7827|7825|7815|7814|6018
1653395100000|2022-05-24 12:25:00|7821|7819|7826|7824|7832|7830|7820|7817|3090
1653395400000|2022-05-24 12:30:00|7825|7823|7834|7832|7841|7839|7823|7820|2363
1653395700000|2022-05-24 12:35:00|7833|7831|7836|7834|7842|7839|7833|7831|8802
1653396000000|2022-05-24 12:40:00|7837|7835|7841|7839|7843|7841|7835|7834|4573
1653396300000|2022-05-24 12:45:00|7840|7840|7829|7828|7841|7840|7829|7828|6678
1653396600000|2022-05-24 12:50:00|7830|7829|7829|7828|7837|7835|7826|7824|8543
1653396900000|2022-05-24 12:55:00|7830|7827|7822|7820|7833|7830|7817|7815|3305
1653397200000|2022-05-24 13:00:00|7823|7821|7825|7823|7828|7826|7819|7817|7382
1653397500000|2022-05-24 13:05:00|7824|7822|7819|7818|7825|7823|7814|7811|2947
1653397800000|2022-05-24 13:10:00|7818|7817|7815|7814|7819|7817|7807|7805|5261
1653398100000|2022-05-24 13:15:00|7816|7815|7814|7813|7821|7818|7808|7806|5369
1653398400000|2022-05-24 13:20:00|7815|7814|7818|7817|7821|7819|7812|7810|3867
1653398700000|2022-05-24 13:25:00|7819|7816|7812|7810|7821|7820|7810|7808|5622
1653399000000|2022-05-24 13:30:00|7811|7809|7802|7800|7823|7820|7801|7800|14048
1653399300000|2022-05-24 13:35:00|7803|7801|7797|7796|7809|7806|7792|7790|6437
1653399600000|2022-05-24 13:40:00|7796|7795|7812|7810|7817|7815|7795|7794|6631
1653399900000|2022-05-24 13:45:00|7810|7809|7806|7804|7817|7815|7805|7803|5106
1653400200000|2022-05-24 13:50:00|7807|7803|7817|7814|7818|7817|7804|7801|9634
1653400500000|2022-05-24 13:55:00|7816|7815|7806|7803|7820|7819|7806|7803|11978
1653400800000|2022-05-24 14:00:00|7805|7802|7785|7783|7807|7805|7772|7769|21500
1653401100000|2022-05-24 14:05:00|7786|7784|7772|7770|7789|7786|7769|7767|13710
1653401400000|2022-05-24 14:10:00|7773|7769|7775|7773|7785|7782|7767|7765|23848
1653401700000|2022-05-24 14:15:00|7774|7772|7774|7773|7779|7777|7766|7764|17400
1653402000000|2022-05-24 14:20:00|7773|7772|7792|7790|7797|7795|7770|7768|18871
1653402300000|2022-05-24 14:25:00|7793|7791|7807|7805|7810|7808|7786|7784|13899
1653402600000|2022-05-24 14:30:00|7806|7804|7797|7794|7810|7808|7796|7793|5649
1653402900000|2022-05-24 14:35:00|7796|7795|7790|7787|7801|7798|7781|7780|9220
1653403200000|2022-05-24 14:40:00|7789|7786|7800|7798|7804|7802|7779|7777|6070
1653403500000|2022-05-24 14:45:00|7801|7799|7778|7776|7805|7804|7778|7776|12976
1653403800000|2022-05-24 14:50:00|7779|7775|7768|7766|7780|7777|7764|7763|31895
1653404100000|2022-05-24 14:55:00|7769|7767|7772|7770|7776|7773|7762|7760|10185
1653404400000|2022-05-24 15:00:00|7771|7771|7780|7778|7787|7785|7766|7765|6045
1653404700000|2022-05-24 15:05:00|7779|7777|7786|7784|7797|7796|7779|7777|31282
1653405000000|2022-05-24 15:10:00|7787|7783|7771|7768|7788|7786|7769|7768|4273
1653405300000|2022-05-24 15:15:00|7770|7769|7770|7768|7785|7784|7767|7765|6453
1653405600000|2022-05-24 15:20:00|7769|7767|7771|7769|7774|7772|7763|7762|15401
1653405900000|2022-05-24 15:25:00|7770|7768|7771|7769|7777|7775|7759|7757|12410
1653462000000|2022-05-25 07:00:00|7868|7863|7845|7842|7870|7863|7834|7830|6345
1653462300000|2022-05-25 07:05:00|7847|7841|7873|7871|7875|7871|7842|7837|12004
1653462600000|2022-05-25 07:10:00|7874|7870|7870|7867|7879|7875|7851|7848|14738
1653462900000|2022-05-25 07:15:00|7869|7865|7843|7840|7876|7872|7843|7839|9889
1653463200000|2022-05-25 07:20:00|7842|7841|7842|7838|7843|7841|7820|7816|8711
1653463500000|2022-05-25 07:25:00|7841|7837|7819|7815|7842|7838|7815|7812|8585
1653463800000|2022-05-25 07:30:00|7818|7814|7829|7827|7833|7829|7814|7812|7684
1653464100000|2022-05-25 07:35:00|7828|7826|7809|7807|7831|7828|7798|7795|5298
1653464400000|2022-05-25 07:40:00|7810|7808|7817|7815|7824|7821|7809|7807|4329
1653464700000|2022-05-25 07:45:00|7818|7816|7818|7816|7824|7822|7808|7805|2010
1653465000000|2022-05-25 07:50:00|7819|7815|7828|7825|7837|7835|7819|7815|6410
1653465300000|2022-05-25 07:55:00|7827|7824|7817|7815|7830|7827|7813|7810|2135
1653465600000|2022-05-25 08:00:00|7816|7814|7801|7799|7819|7817|7793|7790|6301
1653465900000|2022-05-25 08:05:00|7802|7800|7772|7770|7803|7801|7772|7770|5323
1653466200000|2022-05-25 08:10:00|7773|7771|7795|7793|7797|7795|7772|7770|4868
1653466500000|2022-05-25 08:15:00|7794|7792|7786|7783|7795|7793|7774|7771|4622
1653466800000|2022-05-25 08:20:00|7785|7782|7795|7792|7796|7793|7782|7779|1811
1653467100000|2022-05-25 08:25:00|7794|7793|7799|7796|7799|7797|7789|7787|2059
1653467400000|2022-05-25 08:30:00|7798|7797|7803|7801|7808|7805|7796|7794|1315
1653467700000|2022-05-25 08:35:00|7804|7800|7806|7804|7810|7808|7798|7796|1558
1653468000000|2022-05-25 08:40:00|7807|7805|7806|7805|7813|7811|7803|7801|1265
1653468300000|2022-05-25 08:45:00|7805|7804|7805|7802|7814|7812|7802|7800|2666
1653468600000|2022-05-25 08:50:00|7804|7801|7795|7793|7805|7802|7795|7793|2897
1653468900000|2022-05-25 08:55:00|7796|7794|7773|7771|7799|7797|7773|7770|2345
1653469200000|2022-05-25 09:00:00|7772|7772|7762|7760|7778|7776|7762|7759|3046
1653469500000|2022-05-25 09:05:00|7763|7761|7757|7754|7767|7764|7752|7750|4994
1653469800000|2022-05-25 09:10:00|7758|7755|7751|7748|7762|7760|7750|7748|6951
1653470100000|2022-05-25 09:15:00|7750|7749|7755|7753|7759|7756|7749|7746|4659
1653470400000|2022-05-25 09:20:00|7756|7754|7763|7761|7764|7762|7754|7752|1977
1653470700000|2022-05-25 09:25:00|7764|7760|7759|7757|7765|7763|7756|7754|1643
1653471000000|2022-05-25 09:30:00|7758|7756|7761|7758|7762|7759|7748|7746|4311
1653471300000|2022-05-25 09:35:00|7760|7759|7765|7763|7770|7767|7760|7759|4219
1653471600000|2022-05-25 09:40:00|7764|7762|7769|7766|7775|7773|7762|7760|5037
1653471900000|2022-05-25 09:45:00|7768|7765|7779|7776|7779|7777|7767|7765|1343
1653472200000|2022-05-25 09:50:00|7780|7777|7786|7785|7790|7787|7774|7772|3045
1653472500000|2022-05-25 09:55:00|7785|7784|7786|7785|7791|7789|7785|7783|1503
1653472800000|2022-05-25 10:00:00|7785|7784|7798|7796|7799|7796|7782|7779|3604
1653473100000|2022-05-25 10:05:00|7799|7795|7799|7797|7803|7801|7794|7791|2087
1653473400000|2022-05-25 10:10:00|7800|7798|7798|7796|7807|7804|7793|7791|1201
1653473700000|2022-05-25 10:15:00|7799|7795|7789|7786|7799|7795|7783|7782|5099
1653474000000|2022-05-25 10:20:00|7788|7787|7793|7791|7796|7794|7788|7786|2186
1653474300000|2022-05-25 10:25:00|7794|7792|7790|7788|7795|7793|7788|7786|2004
1653474600000|2022-05-25 10:30:00|7789|7787|7779|7777|7790|7787|7774|7771|2467
1653474900000|2022-05-25 10:35:00|7778|7776|7775|7773|7779|7777|7771|7770|1514
1653475200000|2022-05-25 10:40:00|7776|7774|7776|7775|7781|7779|7773|7771|3104
1653475500000|2022-05-25 10:45:00|7775|7774|7774|7772|7779|7777|7769|7767|4241
1653475800000|2022-05-25 10:50:00|7773|7773|7764|7763|7776|7774|7760|7759|6816
1653476100000|2022-05-25 10:55:00|7763|7762|7753|7752|7764|7762|7752|7751|3541
1653476400000|2022-05-25 11:00:00|7759|7751|7771|7769|7772|7771|7755|7751|11121
1653476700000|2022-05-25 11:05:00|7770|7768|7772|7770|7775|7772|7766|7764|1624
1653477000000|2022-05-25 11:10:00|7771|7769|7760|7758|7775|7773|7759|7757|2374
1653477300000|2022-05-25 11:15:00|7759|7757|7759|7757|7763|7761|7755|7753|1426
1653477600000|2022-05-25 11:20:00|7758|7756|7742|7740|7760|7759|7742|7740|5428
1653477900000|2022-05-25 11:25:00|7743|7741|7757|7755|7758|7756|7740|7737|20218
1653478200000|2022-05-25 11:30:00|7758|7756|7763|7761|7771|7768|7756|7754|3635
1653478500000|2022-05-25 11:35:00|7762|7760|7766|7763|7766|7764|7759|7757|2815
1653478800000|2022-05-25 11:40:00|7765|7764|7755|7753|7765|7764|7750|7749|3699
1653479100000|2022-05-25 11:45:00|7754|7754|7755|7753|7757|7755|7743|7740|19735
1653479400000|2022-05-25 11:50:00|7756|7754|7760|7758|7761|7760|7753|7751|3080
1653479700000|2022-05-25 11:55:00|7761|7759|7761|7760|7767|7765|7759|7758|3132
1653480000000|2022-05-25 12:00:00|7762|7761|7762|7760|7764|7762|7755|7753|4576
1653480300000|2022-05-25 12:05:00|7761|7761|7761|7759|7766|7764|7757|7755|2131
1653480600000|2022-05-25 12:10:00|7760|7758|7772|7770|7774|7772|7757|7755|1033
1653480900000|2022-05-25 12:15:00|7771|7771|7780|7778|7785|7782|7771|7770|9225
1653481200000|2022-05-25 12:20:00|7779|7779|7784|7782|7787|7785|7777|7776|1222
1653481500000|2022-05-25 12:25:00|7785|7783|7774|7771|7786|7784|7772|7769|1145
1653481800000|2022-05-25 12:30:00|7773|7770|7778|7776|7781|7779|7764|7762|5076
1653482100000|2022-05-25 12:35:00|7779|7777|7778|7777|7784|7782|7774|7771|2965
1653482400000|2022-05-25 12:40:00|7777|7776|7779|7777|7785|7783|7776|7775|1813
1653482700000|2022-05-25 12:45:00|7780|7778|7782|7780|7785|7783|7774|7772|6185
1653483000000|2022-05-25 12:50:00|7783|7779|7782|7780|7786|7784|7775|7772|4845
1653483300000|2022-05-25 12:55:00|7781|7779|7783|7781|7786|7784|7776|7774|4303
1653483600000|2022-05-25 13:00:00|7782|7782|7791|7789|7796|7794|7782|7781|4362
1653483900000|2022-05-25 13:05:00|7790|7788|7790|7788|7793|7791|7789|7786|5556
1653484200000|2022-05-25 13:10:00|7789|7789|7784|7782|7790|7789|7780|7778|2813
1653484500000|2022-05-25 13:15:00|7785|7783|7777|7776|7785|7783|7777|7775|3553
1653484800000|2022-05-25 13:20:00|7778|7775|7790|7789|7791|7789|7778|7775|1804
1653485100000|2022-05-25 13:25:00|7789|7788|7784|7782|7792|7789|7783|7781|1647
1653485400000|2022-05-25 13:30:00|7785|7783|7818|7815|7822|7821|7784|7782|26794
1653485700000|2022-05-25 13:35:00|7819|7816|7821|7818|7831|7828|7814|7812|6340
1653486000000|2022-05-25 13:40:00|7822|7819|7840|7838|7841|7838|7820|7818|5058
1653486300000|2022-05-25 13:45:00|7841|7839|7827|7824|7850|7848|7823|7821|8091
1653486600000|2022-05-25 13:50:00|7828|7825|7842|7839|7844|7842|7827|7824|3706
1653486900000|2022-05-25 13:55:00|7843|7840|7847|7844|7850|7849|7840|7838|5573
1653487200000|2022-05-25 14:00:00|7846|7845|7853|7851|7856|7855|7840|7838|5790
1653487500000|2022-05-25 14:05:00|7852|7850|7852|7850|7855|7853|7842|7841|6997
1653487800000|2022-05-25 14:10:00|7851|7851|7867|7865|7872|7870|7849|7847|8145
1653488100000|2022-05-25 14:15:00|7868|7866|7870|7868|7873|7871|7859|7857|9775
1653488400000|2022-05-25 14:20:00|7871|7869|7879|7877|7883|7882|7864|7863|10520
1653488700000|2022-05-25 14:25:00|7878|7876|7885|7883|7885|7884|7877|7876|9422
1653489000000|2022-05-25 14:30:00|7886|7884|7889|7887|7890|7887|7877|7875|11527
1653489300000|2022-05-25 14:35:00|7890|7888|7890|7888|7893|7891|7886|7883|7103
1653489600000|2022-05-25 14:40:00|7891|7889|7881|7879|7896|7893|7877|7875|5689
1653489900000|2022-05-25 14:45:00|7882|7880|7875|7873|7884|7881|7867|7865|7036
1653490200000|2022-05-25 14:50:00|7876|7874|7875|7873|7879|7878|7871|7870|7371
1653490500000|2022-05-25 14:55:00|7876|7874|7881|7880|7885|7883|7871|7870|10230
1653490800000|2022-05-25 15:00:00|7882|7881|7870|7868|7883|7881|7867|7865|4942
1653491100000|2022-05-25 15:05:00|7871|7869|7864|7862|7874|7873|7864|7862|15086
1653491400000|2022-05-25 15:10:00|7865|7863|7869|7867|7873|7872|7862|7860|9480
1653491700000|2022-05-25 15:15:00|7870|7868|7872|7870|7873|7871|7863|7861|11021
1653492000000|2022-05-25 15:20:00|7871|7869|7879|7878|7881|7880|7868|7866|18128
1653492300000|2022-05-25 15:25:00|7880|7879|7877|7875|7883|7881|7874|7872|15392
1653548400000|2022-05-26 07:00:00|7903|7897|7938|7934|7947|7941|7891|7885|13227
1653548700000|2022-05-26 07:05:00|7936|7932|7940|7936|7950|7945|7925|7919|5236
1653549000000|2022-05-26 07:10:00|7941|7937|7917|7913|7944|7940|7915|7913|7954
1653549300000|2022-05-26 07:15:00|7916|7912|7923|7920|7928|7925|7915|7912|13834
1653549600000|2022-05-26 07:20:00|7924|7921|7928|7924|7932|7929|7916|7913|1688
1653549900000|2022-05-26 07:25:00|7929|7925|7926|7923|7935|7932|7916|7915|4743
1653550200000|2022-05-26 07:30:00|7925|7924|7928|7925|7933|7930|7919|7916|5437
1653550500000|2022-05-26 07:35:00|7927|7924|7926|7924|7929|7927|7921|7919|9561
1653550800000|2022-05-26 07:40:00|7927|7925|7941|7938|7945|7944|7923|7921|8540
1653551100000|2022-05-26 07:45:00|7940|7937|7933|7931|7949|7947|7928|7926|14902
1653551400000|2022-05-26 07:50:00|7932|7930|7917|7915|7932|7930|7917|7914|5674
1653551700000|2022-05-26 07:55:00|7918|7916|7908|7907|7926|7924|7906|7904|3324
1653552000000|2022-05-26 08:00:00|7907|7906|7912|7910|7914|7912|7904|7901|2462
1653552300000|2022-05-26 08:05:00|7911|7909|7897|7896|7911|7909|7894|7892|5017
1653552600000|2022-05-26 08:10:00|7896|7895|7874|7871|7896|7895|7874|7871|2803
1653552900000|2022-05-26 08:15:00|7873|7872|7878|7875|7883|7881|7871|7868|1780
1653553200000|2022-05-26 08:20:00|7879|7876|7881|7878|7884|7881|7872|7870|4106
1653553500000|2022-05-26 08:25:00|7880|7877|7872|7870|7883|7881|7872|7869|860
1653553800000|2022-05-26 08:30:00|7873|7871|7861|7859|7875|7874|7861|7858|3165
1653554100000|2022-05-26 08:35:00|7860|7858|7867|7865|7869|7867|7857|7855|1491
1653554400000|2022-05-26 08:40:00|7868|7866|7860|7858|7871|7868|7858|7856|1706
1653554700000|2022-05-26 08:45:00|7861|7859|7864|7862|7867|7865|7857|7855|3610
1653555000000|2022-05-26 08:50:00|7865|7861|7867|7864|7870|7868|7863|7861|1724
1653555300000|2022-05-26 08:55:00|7866|7865|7869|7868|7874|7873|7866|7864|3755
1653555600000|2022-05-26 09:00:00|7868|7867|7864|7861|7872|7870|7862|7860|2877
1653555900000|2022-05-26 09:05:00|7863|7862|7871|7869|7872|7870|7861|7860|1404
1653556200000|2022-05-26 09:10:00|7870|7868|7871|7870|7874|7872|7865|7862|1574
1653556500000|2022-05-26 09:15:00|7870|7869|7877|7875|7877|7876|7868|7866|1901
1653556800000|2022-05-26 09:20:00|7878|7876|7894|7892|7895|7892|7878|7876|2471
1653557100000|2022-05-26 09:25:00|7895|7891|7898|7896|7903|7902|7892|7890|12004
1653557400000|2022-05-26 09:30:00|7897|7895|7895|7893|7900|7899|7893|7892|3560
1653557700000|2022-05-26 09:35:00|7894|7892|7900|7899|7903|7902|7893|7891|6342
1653558000000|2022-05-26 09:40:00|7901|7900|7906|7904|7908|7907|7901|7899|4165
1653558300000|2022-05-26 09:45:00|7907|7905|7910|7909|7917|7915|7906|7904|4612
1653558600000|2022-05-26 09:50:00|7911|7910|7900|7897|7912|7910|7899|7897|4223
1653558900000|2022-05-26 09:55:00|7901|7898|7900|7898|7908|7905|7898|7896|4653
1653559200000|2022-05-26 10:00:00|7899|7897|7908|7906|7908|7906|7898|7897|3618
1653559500000|2022-05-26 10:05:00|7909|7907|7919|7917|7919|7918|7906|7904|5142
1653559800000|2022-05-26 10:10:00|7918|7918|7912|7910|7920|7918|7908|7906|3551
1653560100000|2022-05-26 10:15:00|7911|7909|7902|7900|7911|7909|7898|7896|1687
1653560400000|2022-05-26 10:20:00|7901|7899|7895|7893|7905|7902|7895|7893|1426
1653560700000|2022-05-26 10:25:00|7896|7894|7889|7888|7897|7895|7889|7887|14941
1653561000000|2022-05-26 10:30:00|7890|7887|7874|7872|7890|7888|7872|7870|1963
1653561300000|2022-05-26 10:35:00|7875|7873|7882|7880|7882|7880|7874|7872|2636
1653561600000|2022-05-26 10:40:00|7881|7879|7876|7875|7882|7880|7872|7870|7769
1653561900000|2022-05-26 10:45:00|7877|7876|7877|7875|7879|7877|7871|7869|1551
1653562200000|2022-05-26 10:50:00|7876|7874|7880|7878|7883|7881|7874|7871|1542
1653562500000|2022-05-26 10:55:00|7881|7877|7883|7881|7888|7886|7880|7877|1489
1653562800000|2022-05-26 11:00:00|7888|7885|7898|7895|7898|7896|7888|7885|2977
1653563100000|2022-05-26 11:05:00|7897|7896|7891|7889|7899|7897|7890|7888|1491
1653563400000|2022-05-26 11:10:00|7890|7888|7896|7894|7897|7895|7888|7886|3220
1653563700000|2022-05-26 11:15:00|7897|7893|7897|7895|7901|7899|7890|7888|1612
1653564000000|2022-05-26 11:20:00|7898|7896|7915|7912|7916|7913|7893|7891|5789
1653564300000|2022-05-26 11:25:00|7916|7913|7929|7928|7932|7930|7911|7908|15233
1653564600000|2022-05-26 11:30:00|7930|7927|7921|7918|7934|7931|7919|7916|3542
1653564900000|2022-05-26 11:35:00|7922|7919|7913|7911|7923|7921|7910|7908|4154
1653565200000|2022-05-26 11:40:00|7912|7910|7916|7914|7920|7918|7911|7909|3786
1653565500000|2022-05-26 11:45:00|7917|7915|7922|7920|7923|7921|7914|7912|3282
1653565800000|2022-05-26 11:50:00|7921|7919|7918|7916|7922|7920|7916|7914|1096
1653566100000|2022-05-26 11:55:00|7917|7915|7910|7908|7921|7919|7910|7908|1199
1653566400000|2022-05-26 12:00:00|7909|7907|7914|7912|7917|7915|7907|7905|2578
1653566700000|2022-05-26 12:05:00|7913|7911|7909|7907|7918|7915|7907|7905|4316
1653567000000|2022-05-26 12:10:00|7908|7906|7909|7907|7913|7912|7907|7905|1135
1653567300000|2022-05-26 12:15:00|7910|7908|7915|7913|7916|7914|7904|7902|1153
1653567600000|2022-05-26 12:20:00|7916|7914|7916|7914|7921|7919|7915|7913|5491
1653567900000|2022-05-26 12:25:00|7917|7915|7921|7918|7925|7923|7916|7915|1495
1653568200000|2022-05-26 12:30:00|7920|7919|7908|7906|7923|7920|7894|7889|12540
1653568500000|2022-05-26 12:35:00|7909|7907|7917|7915|7919|7917|7902|7900|1328
1653568800000|2022-05-26 12:40:00|7916|7916|7935|7933|7935|7933|7916|7915|1930
1653569100000|2022-05-26 12:45:00|7934|7932|7935|7933|7937|7934|7929|7926|4719
1653569400000|2022-05-26 12:50:00|7934|7932|7937|7935|7943|7941|7932|7930|3218
1653569700000|2022-05-26 12:55:00|7936|7934|7937|7935|7939|7937|7932|7929|1900
1653570000000|2022-05-26 13:00:00|7938|7936|7925|7923|7939|7937|7924|7922|2914
1653570300000|2022-05-26 13:05:00|7924|7922|7919|7917|7930|7927|7917|7915|3323
1653570600000|2022-05-26 13:10:00|7920|7916|7920|7918|7923|7922|7913|7911|1456
1653570900000|2022-05-26 13:15:00|7919|7917|7920|7918|7921|7919|7913|7911|3080
1653571200000|2022-05-26 13:20:00|7921|7919|7919|7917|7925|7923|7917|7914|2100
1653571500000|2022-05-26 13:25:00|7920|7918|7929|7927|7930|7928|7918|7915|3931
1653571800000|2022-05-26 13:30:00|7930|7929|7950|7948|7950|7949|7928|7926|8330
1653572100000|2022-05-26 13:35:00|7949|7947|7953|7950|7969|7967|7947|7944|20131
1653572400000|2022-05-26 13:40:00|7954|7951|7965|7962|7977|7975|7953|7951|10088
1653572700000|2022-05-26 13:45:00|7966|7963|7966|7964|7972|7970|7957|7955|7598
1653573000000|2022-05-26 13:50:00|7965|7963|7972|7970|7984|7982|7963|7961|19010
1653573300000|2022-05-26 13:55:00|7971|7971|7974|7972|7979|7977|7965|7963|8179
1653573600000|2022-05-26 14:00:00|7975|7973|7974|7972|7981|7980|7969|7967|10435
1653573900000|2022-05-26 14:05:00|7975|7973|7978|7976|7983|7981|7969|7967|8574
1653574200000|2022-05-26 14:10:00|7977|7977|7983|7981|7990|7988|7974|7972|13860
1653574500000|2022-05-26 14:15:00|7984|7982|7987|7985|7989|7988|7982|7980|6458
1653574800000|2022-05-26 14:20:00|7988|7986|7999|7997|8003|8001|7985|7984|15839
1653575100000|2022-05-26 14:25:00|7998|7998|7989|7986|7999|7998|7986|7985|6418
1653575400000|2022-05-26 14:30:00|7988|7987|7991|7988|7993|7990|7984|7983|11074
1653575700000|2022-05-26 14:35:00|7992|7989|7994|7992|8000|7999|7991|7989|6690
1653576000000|2022-05-26 14:40:00|7993|7993|7984|7981|7994|7993|7983|7981|8644
1653576300000|2022-05-26 14:45:00|7983|7982|7988|7987|7988|7987|7978|7976|11110
1653576600000|2022-05-26 14:50:00|7989|7988|8000|7998|8000|7999|7989|7987|9800
1653576900000|2022-05-26 14:55:00|8001|7999|8004|8002|8006|8005|7998|7997|9014
1653577200000|2022-05-26 15:00:00|8003|8001|8021|8019|8024|8022|8001|7999|22529
1653577500000|2022-05-26 15:05:00|8022|8021|8025|8023|8028|8026|8017|8015|3995
1653577800000|2022-05-26 15:10:00|8026|8024|8033|8031|8037|8036|8024|8023|12136
1653578100000|2022-05-26 15:15:00|8032|8030|8035|8033|8044|8043|8032|8030|22257
1653578400000|2022-05-26 15:20:00|8036|8034|8043|8041|8043|8042|8035|8033|19145
1653578700000|2022-05-26 15:25:00|8042|8042|8040|8038|8043|8042|8036|8034|23214
1653634800000|2022-05-27 07:00:00|8030|8025|8033|8031|8054|8049|8019|8016|37235
1653635100000|2022-05-27 07:05:00|8032|8030|8028|8025|8041|8036|8020|8017|6833
1653635400000|2022-05-27 07:10:00|8027|8024|8002|8000|8050|8047|7999|7995|33500
1653635700000|2022-05-27 07:15:00|8001|7999|7997|7994|8005|8002|7987|7983|24811
1653636000000|2022-05-27 07:20:00|7996|7995|7975|7973|8005|8002|7974|7972|19605
1653636300000|2022-05-27 07:25:00|7974|7972|7972|7969|7990|7988|7968|7965|20501
1653636600000|2022-05-27 07:30:00|7973|7970|7955|7952|7979|7977|7954|7952|17716
1653636900000|2022-05-27 07:35:00|7954|7953|7968|7966|7971|7968|7950|7948|12038
1653637200000|2022-05-27 07:40:00|7967|7965|7973|7970|7975|7972|7965|7962|2469
1653637500000|2022-05-27 07:45:00|7972|7971|7972|7969|7979|7977|7961|7960|2902
1653637800000|2022-05-27 07:50:00|7971|7968|7996|7993|8002|7999|7968|7965|6193
1653638100000|2022-05-27 07:55:00|7997|7992|7987|7984|7997|7995|7986|7983|7260
1653638400000|2022-05-27 08:00:00|7986|7985|7990|7987|7992|7990|7972|7970|11299
1653638700000|2022-05-27 08:05:00|7989|7986|7997|7994|8005|8002|7984|7981|8366
1653639000000|2022-05-27 08:10:00|7998|7995|7995|7993|7998|7996|7987|7985|12476
1653639300000|2022-05-27 08:15:00|7996|7994|7998|7996|8003|8001|7995|7992|5542
1653639600000|2022-05-27 08:20:00|7997|7995|8005|8002|8007|8004|7996|7994|4788
1653639900000|2022-05-27 08:25:00|8004|8001|8005|8002|8022|8020|7997|7994|14521
1653640200000|2022-05-27 08:30:00|8004|8003|8012|8009|8018|8016|8004|8002|5501
1653640500000|2022-05-27 08:35:00|8011|8008|8004|8002|8018|8016|8004|8002|9471
1653640800000|2022-05-27 08:40:00|8005|8003|8004|8002|8014|8012|8003|8001|5962
1653641100000|2022-05-27 08:45:00|8003|8003|8004|8002|8009|8007|8000|7998|9063
1653641400000|2022-05-27 08:50:00|8003|8001|8012|8009|8012|8009|7995|7993|13242
1653641700000|2022-05-27 08:55:00|8013|8010|8017|8016|8018|8017|8009|8006|17714
1653642000000|2022-05-27 09:00:00|8018|8015|8002|8001|8019|8017|8001|7999|10096
1653642300000|2022-05-27 09:05:00|8001|8000|8001|7998|8015|8013|8000|7997|17919
1653642600000|2022-05-27 09:10:00|8000|7997|7988|7985|8003|8002|7985|7983|2125
1653642900000|2022-05-27 09:15:00|7987|7986|7987|7984|7994|7992|7986|7983|3749
1653643200000|2022-05-27 09:20:00|7986|7985|7996|7994|7997|7995|7985|7983|25881
1653643500000|2022-05-27 09:25:00|7995|7993|7994|7992|8001|7999|7992|7991|14264
1653643800000|2022-05-27 09:30:00|7995|7993|7993|7991|7999|7998|7991|7989|3123
1653644100000|2022-05-27 09:35:00|7992|7990|7986|7984|7992|7991|7984|7982|2837
1653644400000|2022-05-27 09:40:00|7985|7985|7989|7987|7995|7993|7985|7983|3792
1653644700000|2022-05-27 09:45:00|7988|7986|8000|7998|8000|7999|7986|7984|3156
1653645000000|2022-05-27 09:50:00|8001|7999|8010|8007|8010|8008|8000|7998|7416
1653645300000|2022-05-27 09:55:00|8011|8008|8003|8001|8014|8011|8002|8000|6553
1653645600000|2022-05-27 10:00:00|8004|8000|8001|7999|8004|8002|7991|7989|8093
1653645900000|2022-05-27 10:05:00|8002|8000|7998|7996|8003|8001|7995|7992|2507
1653646200000|2022-05-27 10:10:00|7999|7995|8008|8005|8010|8008|7998|7995|3883
1653646500000|2022-05-27 10:15:00|8007|8006|8008|8006|8015|8012|8006|8005|2006
1653646800000|2022-05-27 10:20:00|8009|8005|8020|8017|8020|8018|8007|8005|3945
1653647100000|2022-05-27 10:25:00|8019|8018|8026|8024|8028|8026|8019|8017|5090
1653647400000|2022-05-27 10:30:00|8027|8025|8013|8011|8028|8026|8011|8010|6927
1653647700000|2022-05-27 10:35:00|8014|8012|8014|8011|8018|8015|8011|8010|2976
1653648000000|2022-05-27 10:40:00|8015|8012|8015|8012|8018|8016|8009|8007|3358
1653648300000|2022-05-27 10:45:00|8014|8013|8007|8005|8017|8015|8004|8002|5743
1653648600000|2022-05-27 10:50:00|8006|8004|8020|8017|8021|8019|8004|8002|5543
1653648900000|2022-05-27 10:55:00|8021|8018|8018|8016|8022|8020|8010|8007|4088
1653649200000|2022-05-27 11:00:00|8017|8015|8015|8013|8022|8020|8011|8009|42137
1653649500000|2022-05-27 11:05:00|8016|8012|8010|8008|8016|8014|8005|8003|5102
1653649800000|2022-05-27 11:10:00|8009|8009|8018|8016|8018|8017|8006|8004|3856
1653650100000|2022-05-27 11:15:00|8017|8015|8016|8014|8022|8020|8014|8012|2085
1653650400000|2022-05-27 11:20:00|8015|8013|8019|8016|8021|8019|8015|8013|2079
1653650700000|2022-05-27 11:25:00|8020|8017|8031|8030|8031|8030|8019|8017|19429
1653651000000|2022-05-27 11:30:00|8032|8029|8027|8025|8035|8034|8027|8025|36930
1653651300000|2022-05-27 11:35:00|8028|8026|8027|8025|8028|8027|8020|8017|5382
1653651600000|2022-05-27 11:40:00|8028|8026|8024|8022|8029|8027|8020|8018|2132
1653651900000|2022-05-27 11:45:00|8023|8021|8017|8015|8024|8022|8015|8012|8113
1653652200000|2022-05-27 11:50:00|8016|8014|8005|8003|8016|8014|8002|8000|6316
1653652500000|2022-05-27 11:55:00|8006|8004|8008|8006|8009|8006|8002|8000|5791
1653652800000|2022-05-27 12:00:00|8009|8007|8013|8011|8016|8014|8008|8006|2568
1653653100000|2022-05-27 12:05:00|8014|8012|8015|8013|8015|8014|8011|8009|3530
1653653400000|2022-05-27 12:10:00|8016|8012|8020|8019|8020|8019|8014|8012|5890
1653653700000|2022-05-27 12:15:00|8021|8018|8014|8012|8021|8020|8013|8012|1245
1653654000000|2022-05-27 12:20:00|8015|8013|8019|8017|8022|8020|8014|8012|745
1653654300000|2022-05-27 12:25:00|8018|8016|8018|8015|8021|8019|8014|8012|5343
1653654600000|2022-05-27 12:30:00|8017|8014|8029|8027|8030|8028|8013|8010|4432
1653654900000|2022-05-27 12:35:00|8028|8026|8033|8031|8036|8035|8026|8024|33421
1653655200000|2022-05-27 12:40:00|8032|8030|8033|8031|8036|8034|8028|8026|6150
1653655500000|2022-05-27 12:45:00|8034|8032|8059|8056|8059|8056|8033|8032|8605
1653655800000|2022-05-27 12:50:00|8060|8057|8061|8059|8063|8060|8056|8054|5196
1653656100000|2022-05-27 12:55:00|8062|8060|8058|8055|8062|8060|8052|8050|9054
1653656400000|2022-05-27 13:00:00|8057|8056|8054|8052|8064|8061|8051|8050|15119
1653656700000|2022-05-27 13:05:00|8053|8051|8059|8057|8059|8057|8050|8048|8941
1653657000000|2022-05-27 13:10:00|8058|8056|8057|8055|8059|8058|8054|8051|2421
1653657300000|2022-05-27 13:15:00|8058|8056|8048|8046|8059|8058|8047|8045|6317
1653657600000|2022-05-27 13:20:00|8049|8047|8053|8051|8058|8056|8048|8046|4883
1653657900000|2022-05-27 13:25:00|8052|8050|8060|8058|8064|8062|8051|8050|5704
1653658200000|2022-05-27 13:30:00|8059|8057|8065|8063|8072|8070|8055|8053|6539
1653658500000|2022-05-27 13:35:00|8066|8062|8071|8069|8077|8076|8060|8058|9705
1653658800000|2022-05-27 13:40:00|8072|8068|8069|8067|8080|8079|8068|8065|5940
1653659100000|2022-05-27 13:45:00|8068|8066|8084|8082|8084|8082|8066|8063|8571
1653659400000|2022-05-27 13:50:00|8083|8081|8082|8081|8087|8085|8075|8074|8769
1653659700000|2022-05-27 13:55:00|8081|8080|8076|8074|8085|8082|8072|8070|3247
1653660000000|2022-05-27 14:00:00|8077|8075|8073|8071|8079|8077|8069|8068|8388
1653660300000|2022-05-27 14:05:00|8072|8070|8074|8071|8076|8074|8066|8064|4654
1653660600000|2022-05-27 14:10:00|8073|8072|8075|8073|8079|8077|8071|8069|10576
1653660900000|2022-05-27 14:15:00|8074|8072|8066|8063|8076|8074|8060|8059|5720
1653661200000|2022-05-27 14:20:00|8065|8064|8060|8059|8071|8068|8058|8056|2540
1653661500000|2022-05-27 14:25:00|8059|8058|8059|8057|8067|8066|8056|8055|4536
1653661800000|2022-05-27 14:30:00|8060|8058|8053|8051|8061|8059|8052|8051|2925
1653662100000|2022-05-27 14:35:00|8054|8052|8054|8051|8058|8056|8052|8050|3442
1653662400000|2022-05-27 14:40:00|8053|8050|8054|8052|8058|8056|8048|8047|14718
1653662700000|2022-05-27 14:45:00|8053|8053|8054|8052|8054|8053|8046|8045|11960
1653663000000|2022-05-27 14:50:00|8053|8051|8053|8051|8058|8056|8051|8049|1955
1653663300000|2022-05-27 14:55:00|8052|8052|8045|8043|8054|8052|8041|8040|10762
1653663600000|2022-05-27 15:00:00|8046|8044|8044|8042|8047|8044|8038|8036|8379
1653663900000|2022-05-27 15:05:00|8043|8041|8060|8058|8061|8058|8040|8038|6738
1653664200000|2022-05-27 15:10:00|8061|8059|8069|8067|8070|8067|8059|8057|7784
1653664500000|2022-05-27 15:15:00|8068|8066|8070|8068|8072|8070|8062|8061|13925
1653664800000|2022-05-27 15:20:00|8069|8069|8070|8069|8074|8072|8068|8066|6258
1653665100000|2022-05-27 15:25:00|8069|8068|8082|8080|8083|8081|8063|8062|13661
1653894000000|2022-05-30 07:00:00|8105|8100|8094|8089|8124|8118|8093|8089|37105
1653894300000|2022-05-30 07:05:00|8093|8087|8068|8064|8106|8100|8068|8064|10904
1653894600000|2022-05-30 07:10:00|8069|8065|8066|8063|8079|8076|8058|8056|6236
1653894900000|2022-05-30 07:15:00|8068|8064|8062|8059|8069|8066|8046|8042|8594
1653895200000|2022-05-30 07:20:00|8063|8060|8085|8080|8111|8107|8060|8058|22122
1653895500000|2022-05-30 07:25:00|8084|8081|8081|8078|8086|8082|8073|8069|4437
1653895800000|2022-05-30 07:30:00|8082|8079|8100|8098|8105|8102|8082|8079|21389
1653896100000|2022-05-30 07:35:00|8099|8099|8113|8110|8119|8116|8095|8092|10521
1653896400000|2022-05-30 07:40:00|8112|8111|8128|8127|8129|8127|8111|8108|3439
1653896700000|2022-05-30 07:45:00|8129|8126|8127|8124|8130|8128|8115|8112|25996
1653897000000|2022-05-30 07:50:00|8126|8123|8149|8146|8150|8148|8125|8122|10381
1653897300000|2022-05-30 07:55:00|8148|8145|8163|8161|8169|8168|8143|8140|14235
1653897600000|2022-05-30 08:00:00|8164|8162|8164|8162|8172|8169|8158|8156|9799
1653897900000|2022-05-30 08:05:00|8163|8161|8171|8169|8175|8172|8161|8158|8831
1653898200000|2022-05-30 08:10:00|8170|8168|8155|8154|8170|8169|8145|8144|28054
1653898500000|2022-05-30 08:15:00|8154|8153|8144|8142|8158|8156|8141|8139|9282
1653898800000|2022-05-30 08:20:00|8145|8143|8173|8171|8175|8173|8144|8142|13028
1653899100000|2022-05-30 08:25:00|8174|8172|8171|8168|8180|8179|8168|8166|19266
1653899400000|2022-05-30 08:30:00|8170|8169|8167|8164|8170|8169|8159|8157|6062
1653899700000|2022-05-30 08:35:00|8168|8165|8153|8151|8171|8169|8150|8147|2807
1653900000000|2022-05-30 08:40:00|8152|8150|8130|8128|8153|8150|8129|8127|7546
1653900300000|2022-05-30 08:45:00|8131|8129|8124|8121|8137|8134|8118|8116|12687
1653900600000|2022-05-30 08:50:00|8123|8122|8127|8125|8130|8128|8118|8116|5457
1653900900000|2022-05-30 08:55:00|8128|8126|8133|8132|8137|8135|8128|8125|2223
1653901200000|2022-05-30 09:00:00|8132|8131|8141|8138|8149|8146|8132|8130|3477
1653901500000|2022-05-30 09:05:00|8140|8139|8130|8128|8145|8144|8130|8127|7047
1653901800000|2022-05-30 09:10:00|8129|8127|8133|8132|8134|8132|8127|8125|1786
1653902100000|2022-05-30 09:15:00|8134|8133|8136|8134|8140|8138|8132|8129|2556
1653902400000|2022-05-30 09:20:00|8135|8135|8139|8137|8140|8138|8132|8130|2829
1653902700000|2022-05-30 09:25:00|8140|8138|8148|8146|8148|8147|8138|8137|4637
1653903000000|2022-05-30 09:30:00|8147|8145|8144|8142|8148|8146|8140|8138|4478
1653903300000|2022-05-30 09:35:00|8145|8143|8149|8147|8150|8147|8141|8139|4185
1653903600000|2022-05-30 09:40:00|8150|8148|8148|8146|8152|8150|8147|8144|5697
1653903900000|2022-05-30 09:45:00|8149|8147|8155|8153|8156|8154|8148|8147|2556
1653904200000|2022-05-30 09:50:00|8156|8154|8151|8149|8162|8160|8147|8144|11765
1653904500000|2022-05-30 09:55:00|8150|8148|8156|8154|8160|8157|8148|8146|2091
1653904800000|2022-05-30 10:00:00|8155|8155|8143|8141|8157|8155|8142|8139|3670
1653905100000|2022-05-30 10:05:00|8144|8142|8142|8140|8150|8148|8142|8140|2583
1653905400000|2022-05-30 10:10:00|8143|8141|8146|8144|8147|8145|8139|8136|2489
1653905700000|2022-05-30 10:15:00|8145|8143|8140|8139|8148|8147|8137|8135|2076
1653906000000|2022-05-30 10:20:00|8141|8140|8135|8133|8144|8141|8132|8130|5570
1653906300000|2022-05-30 10:25:00|8134|8132|8131|8130|8137|8135|8124|8122|6066
1653906600000|2022-05-30 10:30:00|8132|8129|8129|8127|8134|8132|8127|8125|1680
1653906900000|2022-05-30 10:35:00|8128|8128|8134|8132|8135|8134|8127|8125|1908
1653907200000|2022-05-30 10:40:00|8133|8131|8133|8132|8135|8133|8128|8127|5760
1653907500000|2022-05-30 10:45:00|8134|8133|8146|8143|8148|8146|8134|8133|2665
1653907800000|2022-05-30 10:50:00|8145|8142|8139|8137|8148|8146|8138|8136|11697
1653908100000|2022-05-30 10:55:00|8138|8136|8147|8145|8147|8145|8132|8130|2418
1653908400000|2022-05-30 11:00:00|8150|8141|8145|8143|8150|8144|8141|8139|1232
1653908700000|2022-05-30 11:05:00|8144|8142|8151|8149|8152|8151|8142|8140|11927
1653909000000|2022-05-30 11:10:00|8150|8148|8154|8152|8155|8154|8147|8145|3637
1653909300000|2022-05-30 11:15:00|8153|8151|8146|8144|8154|8152|8146|8144|4028
1653909600000|2022-05-30 11:20:00|8145|8143|8153|8151|8154|8152|8145|8143|6397
1653909900000|2022-05-30 11:25:00|8154|8152|8153|8151|8158|8156|8152|8150|3059
1653910200000|2022-05-30 11:30:00|8152|8150|8155|8154|8160|8157|8152|8150|3984
1653910500000|2022-05-30 11:35:00|8156|8153|8161|8159|8164|8161|8154|8151|5596
1653910800000|2022-05-30 11:40:00|8160|8160|8157|8155|8161|8160|8156|8154|12587
1653911100000|2022-05-30 11:45:00|8156|8156|8162|8160|8166|8164|8156|8154|1587
1653911400000|2022-05-30 11:50:00|8163|8161|8174|8171|8174|8172|8163|8160|4025
1653911700000|2022-05-30 11:55:00|8173|8170|8171|8169|8174|8172|8168|8165|4081
1653912000000|2022-05-30 12:00:00|8170|8168|8163|8161|8171|8169|8162|8160|5357
1653912300000|2022-05-30 12:05:00|8164|8162|8163|8162|8171|8169|8162|8159|3808
1653912600000|2022-05-30 12:10:00|8162|8161|8165|8163|8167|8165|8161|8159|467
1653912900000|2022-05-30 12:15:00|8166|8164|8172|8170|8172|8170|8164|8162|2823
1653913200000|2022-05-30 12:20:00|8173|8171|8166|8165|8173|8171|8162|8160|4535
1653913500000|2022-05-30 12:25:00|8165|8164|8171|8169|8172|8170|8162|8160|2011
1653913800000|2022-05-30 12:30:00|8172|8170|8168|8166|8173|8171|8166|8164|12140
1653914100000|2022-05-30 12:35:00|8167|8165|8153|8151|8168|8166|8152|8151|9673
1653914400000|2022-05-30 12:40:00|8154|8150|8151|8150|8154|8150|8146|8144|10960
1653914700000|2022-05-30 12:45:00|8150|8149|8151|8149|8153|8151|8145|8143|3264
1653915000000|2022-05-30 12:50:00|8152|8150|8151|8149|8156|8154|8148|8146|2836
1653915300000|2022-05-30 12:55:00|8150|8148|8150|8148|8151|8149|8144|8143|5453
1653915600000|2022-05-30 13:00:00|8151|8149|8156|8154|8156|8154|8148|8146|1277
1653915900000|2022-05-30 13:05:00|8157|8155|8155|8153|8160|8157|8153|8152|2343
1653916200000|2022-05-30 13:10:00|8156|8152|8150|8148|8157|8156|8147|8145|1609
1653916500000|2022-05-30 13:15:00|8151|8149|8148|8146|8153|8151|8146|8144|3223
1653916800000|2022-05-30 13:20:00|8149|8147|8148|8147|8150|8148|8144|8141|2719
1653917100000|2022-05-30 13:25:00|8149|8148|8145|8144|8151|8149|8141|8139|14099
1653917400000|2022-05-30 13:30:00|8146|8145|8144|8141|8150|8148|8139|8137|8080
1653917700000|2022-05-30 13:35:00|8145|8142|8142|8140|8149|8147|8138|8136|4221
1653918000000|2022-05-30 13:40:00|8143|8141|8159|8156|8161|8159|8143|8141|7783
1653918300000|2022-05-30 13:45:00|8158|8157|8163|8162|8163|8162|8155|8153|6461
1653918600000|2022-05-30 13:50:00|8164|8161|8156|8153|8164|8162|8150|8148|5081
1653918900000|2022-05-30 13:55:00|8157|8154|8156|8154|8161|8159|8154|8152|1271
1653919200000|2022-05-30 14:00:00|8155|8155|8157|8155|8158|8157|8152|8151|3630
1653919500000|2022-05-30 14:05:00|8156|8154|8141|8138|8159|8157|8138|8136|7804
1653919800000|2022-05-30 14:10:00|8142|8139|8150|8147|8156|8154|8141|8138|3063
1653920100000|2022-05-30 14:15:00|8149|8146|8158|8155|8158|8156|8147|8145|2883
1653920400000|2022-05-30 14:20:00|8159|8156|8159|8157|8163|8161|8155|8153|2063
1653920700000|2022-05-30 14:25:00|8160|8158|8163|8162|8166|8165|8157|8155|3136
1653921000000|2022-05-30 14:30:00|8164|8163|8175|8174|8176|8174|8163|8162|4019
1653921300000|2022-05-30 14:35:00|8174|8173|8174|8172|8177|8176|8171|8170|2525
1653921600000|2022-05-30 14:40:00|8175|8171|8173|8172|8176|8174|8172|8170|674
1653921900000|2022-05-30 14:45:00|8174|8171|8174|8172|8175|8174|8167|8165|2294
1653922200000|2022-05-30 14:50:00|8173|8173|8175|8172|8178|8176|8171|8169|2711
1653922500000|2022-05-30 14:55:00|8176|8173|8169|8168|8177|8175|8168|8167|2776
1653922800000|2022-05-30 15:00:00|8168|8167|8162|8160|8169|8167|8162|8160|3730
1653923100000|2022-05-30 15:05:00|8163|8161|8156|8155|8166|8165|8155|8153|4366
1653923400000|2022-05-30 15:10:00|8157|8156|8154|8152|8160|8159|8152|8150|3870
1653923700000|2022-05-30 15:15:00|8155|8153|8146|8145|8156|8155|8144|8142|2418
1653924000000|2022-05-30 15:20:00|8147|8144|8155|8153|8157|8155|8142|8140|5832
1653924300000|2022-05-30 15:25:00|8154|8152|8158|8156|8159|8157|8151|8150|7802
1653980400000|2022-05-31 07:00:00|8132|8119|8100|8097|8137|8133|8095|8090|18198
1653980700000|2022-05-31 07:05:00|8101|8098|8090|8087|8103|8100|8066|8063|14181
1653981000000|2022-05-31 07:10:00|8089|8086|8081|8078|8100|8098|8071|8068|21130
1653981300000|2022-05-31 07:15:00|8080|8079|8064|8062|8086|8084|8064|8061|9549
1653981600000|2022-05-31 07:20:00|8063|8061|8063|8060|8070|8067|8051|8047|10140
1653981900000|2022-05-31 07:25:00|8062|8061|8084|8082|8084|8082|8062|8061|10986
1653982200000|2022-05-31 07:30:00|8083|8081|8139|8136|8140|8136|8081|8079|31073
1653982500000|2022-05-31 07:35:00|8140|8137|8114|8111|8149|8148|8110|8107|13881
1653982800000|2022-05-31 07:40:00|8115|8112|8118|8114|8118|8114|8089|8088|9905
1653983100000|2022-05-31 07:45:00|8119|8113|8115|8111|8128|8124|8113|8111|6263
1653983400000|2022-05-31 07:50:00|8114|8112|8120|8118|8125|8122|8108|8105|4764
1653983700000|2022-05-31 07:55:00|8121|8119|8119|8117|8132|8129|8116|8113|10092
1653984000000|2022-05-31 08:00:00|8121|8118|8147|8145|8147|8145|8119|8118|3713
1653984300000|2022-05-31 08:05:00|8146|8144|8151|8149|8155|8153|8138|8135|6028
1653984600000|2022-05-31 08:10:00|8150|8148|8152|8150|8157|8155|8145|8142|6856
1653984900000|2022-05-31 08:15:00|8153|8151|8150|8147|8162|8160|8146|8144|12718
1653985200000|2022-05-31 08:20:00|8149|8148|8144|8142|8152|8150|8143|8141|4629
1653985500000|2022-05-31 08:25:00|8145|8143|8150|8148|8151|8149|8143|8141|3450
1653985800000|2022-05-31 08:30:00|8151|8149|8155|8152|8157|8155|8147|8144|6853
1653986100000|2022-05-31 08:35:00|8154|8153|8141|8138|8156|8153|8133|8130|3619
1653986400000|2022-05-31 08:40:00|8142|8139|8157|8155|8158|8156|8141|8139|2976
1653986700000|2022-05-31 08:45:00|8156|8154|8152|8149|8156|8154|8143|8141|7603
1653987000000|2022-05-31 08:50:00|8151|8148|8162|8160|8163|8161|8147|8145|2033
1653987300000|2022-05-31 08:55:00|8163|8161|8158|8155|8166|8164|8150|8147|4374
1653987600000|2022-05-31 09:00:00|8157|8154|8155|8153|8157|8155|8148|8145|3408
1653987900000|2022-05-31 09:05:00|8156|8154|8155|8154|8165|8163|8148|8145|22072
1653988200000|2022-05-31 09:10:00|8156|8155|8154|8152|8157|8155|8142|8140|3982
1653988500000|2022-05-31 09:15:00|8153|8151|8142|8139|8154|8152|8140|8138|3926
1653988800000|2022-05-31 09:20:00|8140|8140|8131|8129|8143|8141|8130|8128|6137
1653989100000|2022-05-31 09:25:00|8129|8130|8127|8124|8133|8132|8122|8120|2194
1653989400000|2022-05-31 09:30:00|8128|8125|8119|8117|8132|8129|8116|8114|4919
1653989700000|2022-05-31 09:35:00|8118|8116|8115|8113|8124|8123|8113|8111|7956
1653990000000|2022-05-31 09:40:00|8116|8114|8118|8116|8119|8117|8108|8106|2541
1653990300000|2022-05-31 09:45:00|8117|8115|8115|8114|8127|8126|8113|8111|7232
1653990600000|2022-05-31 09:50:00|8114|8113|8117|8115|8120|8119|8112|8109|5438
1653990900000|2022-05-31 09:55:00|8118|8116|8122|8120|8124|8122|8114|8112|7213
1653991200000|2022-05-31 10:00:00|8123|8121|8111|8110|8123|8121|8111|8109|880
1653991500000|2022-05-31 10:05:00|8112|8111|8120|8117|8120|8119|8112|8109|2425
1653991800000|2022-05-31 10:10:00|8119|8118|8116|8114|8120|8118|8112|8110|831
1653992100000|2022-05-31 10:15:00|8117|8115|8112|8110|8125|8123|8112|8110|2158
1653992400000|2022-05-31 10:20:00|8111|8109|8107|8104|8112|8109|8099|8097|4974
1653992700000|2022-05-31 10:25:00|8108|8105|8101|8099|8109|8107|8101|8099|3350
1653993000000|2022-05-31 10:30:00|8102|8100|8095|8093|8103|8101|8092|8090|2593
1653993300000|2022-05-31 10:35:00|8096|8094|8103|8101|8104|8101|8092|8091|3900
1653993600000|2022-05-31 10:40:00|8104|8102|8109|8107|8112|8109|8101|8100|1519
1653993900000|2022-05-31 10:45:00|8108|8106|8100|8098|8115|8112|8100|8097|2517
1653994200000|2022-05-31 10:50:00|8099|8097|8103|8100|8112|8110|8098|8095|3591
1653994500000|2022-05-31 10:55:00|8104|8101|8099|8097|8111|8108|8095|8093|4634
1653994800000|2022-05-31 11:00:00|8098|8096|8105|8104|8110|8109|8098|8096|2333
1653995100000|2022-05-31 11:05:00|8106|8105|8113|8111|8116|8114|8106|8105|1509
1653995400000|2022-05-31 11:10:00|8114|8112|8105|8103|8114|8113|8101|8100|1979
1653995700000|2022-05-31 11:15:00|8106|8102|8102|8101|8106|8104|8099|8097|1912
1653996000000|2022-05-31 11:20:00|8101|8100|8101|8099|8104|8102|8098|8096|2589
1653996300000|2022-05-31 11:25:00|8102|8100|8096|8094|8103|8100|8093|8091|2113
1653996600000|2022-05-31 11:30:00|8097|8095|8087|8085|8099|8096|8084|8082|2141
1653996900000|2022-05-31 11:35:00|8088|8086|8094|8092|8096|8094|8086|8084|4308
1653997200000|2022-05-31 11:40:00|8095|8093|8087|8085|8095|8093|8085|8083|2732
1653997500000|2022-05-31 11:45:00|8088|8084|8090|8089|8096|8093|8086|8084|1107
1653997800000|2022-05-31 11:50:00|8091|8087|8083|8082|8091|8087|8080|8078|3510
1653998100000|2022-05-31 11:55:00|8084|8083|8088|8085|8089|8086|8083|8080|1139
1653998400000|2022-05-31 12:00:00|8087|8084|8075|8073|8087|8085|8073|8072|2202
1653998700000|2022-05-31 12:05:00|8074|8072|8063|8060|8076|8074|8059|8057|4285
1653999000000|2022-05-31 12:10:00|8064|8061|8056|8054|8067|8064|8053|8050|5081
1653999300000|2022-05-31 12:15:00|8055|8053|8055|8053|8058|8056|8049|8046|4669
1653999600000|2022-05-31 12:20:00|8054|8052|8051|8049|8056|8053|8047|8044|11951
1653999900000|2022-05-31 12:25:00|8052|8050|8050|8048|8057|8054|8045|8043|8774
1654000200000|2022-05-31 12:30:00|8051|8049|8051|8049|8052|8051|8046|8044|9159
1654000500000|2022-05-31 12:35:00|8052|8048|8038|8035|8053|8050|8034|8031|6978
1654000800000|2022-05-31 12:40:00|8039|8036|8039|8036|8044|8042|8032|8030|9613
1654001100000|2022-05-31 12:45:00|8040|8037|8035|8033|8041|8040|8024|8022|9229
1654001400000|2022-05-31 12:50:00|8036|8032|8042|8039|8043|8041|8030|8029|2713
1654001700000|2022-05-31 12:55:00|8043|8040|8024|8022|8044|8042|8020|8018|7261
1654002000000|2022-05-31 13:00:00|8023|8021|8026|8024|8031|8029|8020|8017|6608
1654002300000|2022-05-31 13:05:00|8027|8023|8035|8033|8035|8033|8027|8023|3457
1654002600000|2022-05-31 13:10:00|8036|8034|8047|8045|8050|8048|8032|8029|6820
1654002900000|2022-05-31 13:15:00|8048|8044|8041|8039|8049|8047|8039|8038|4466
1654003200000|2022-05-31 13:20:00|8040|8038|8048|8046|8050|8048|8039|8037|4903
1654003500000|2022-05-31 13:25:00|8049|8047|8047|8044|8061|8058|8045|8043|11357
1654003800000|2022-05-31 13:30:00|8046|8045|8033|8031|8059|8056|8032|8030|16398
1654004100000|2022-05-31 13:35:00|8031|8030|8029|8027|8044|8041|8027|8025|8627
1654004400000|2022-05-31 13:40:00|8028|8026|8023|8021|8032|8030|8022|8019|7577
1654004700000|2022-05-31 13:45:00|8024|8022|8041|8038|8057|8054|8024|8022|11046
1654005000000|2022-05-31 13:50:00|8040|8039|8040|8038|8050|8047|8027|8025|14739
1654005300000|2022-05-31 13:55:00|8041|8039|8041|8039|8059|8057|8041|8038|13231
1654005600000|2022-05-31 14:00:00|8042|8038|8024|8022|8050|8048|8024|8021|8565
1654005900000|2022-05-31 14:05:00|8025|8023|8024|8022|8035|8033|8023|8022|6447
1654006200000|2022-05-31 14:10:00|8025|8023|8042|8040|8042|8040|8018|8016|8671
1654006500000|2022-05-31 14:15:00|8043|8041|8061|8060|8062|8060|8039|8037|6473
1654006800000|2022-05-31 14:20:00|8062|8061|8064|8063|8070|8068|8061|8059|9949
1654007100000|2022-05-31 14:25:00|8063|8062|8058|8057|8069|8067|8056|8054|9414
1654007400000|2022-05-31 14:30:00|8057|8056|8054|8052|8070|8068|8054|8052|6720
1654007700000|2022-05-31 14:35:00|8053|8051|8050|8048|8055|8052|8039|8037|6374
1654008000000|2022-05-31 14:40:00|8049|8049|8052|8050|8054|8052|8043|8040|4646
1654008300000|2022-05-31 14:45:00|8051|8051|8056|8054|8065|8062|8049|8048|44686
1654008600000|2022-05-31 14:50:00|8054|8053|8059|8057|8070|8068|8053|8050|9594
1654008900000|2022-05-31 14:55:00|8058|8058|8054|8052|8058|8058|8049|8047|10377
1654009200000|2022-05-31 15:00:00|8053|8051|8068|8066|8069|8067|8052|8049|8311
1654009500000|2022-05-31 15:05:00|8067|8065|8049|8047|8068|8067|8046|8044|11496
1654009800000|2022-05-31 15:10:00|8048|8046|8048|8046|8055|8053|8045|8043|4538
1654010100000|2022-05-31 15:15:00|8047|8045|8057|8055|8062|8060|8046|8045|5963
1654010400000|2022-05-31 15:20:00|8056|8054|8066|8064|8068|8066|8051|8050|14363
1654010700000|2022-05-31 15:25:00|8065|8063|8050|8047|8071|8069|8049|8047|13287
1654066800000|2022-06-01 07:00:00|8161|8157|8165|8161|8178|8172|8141|8132|13616
1654067100000|2022-06-01 07:05:00|8164|8160|8158|8155|8175|8171|8154|8151|13995
1654067400000|2022-06-01 07:10:00|8159|8154|8160|8157|8180|8178|8154|8150|7977
1654067700000|2022-06-01 07:15:00|8159|8156|8147|8144|8174|8171|8146|8142|11418
1654068000000|2022-06-01 07:20:00|8146|8143|8147|8144|8155|8151|8125|8122|13213
1654068300000|2022-06-01 07:25:00|8146|8142|8155|8152|8165|8162|8141|8137|3867
1654068600000|2022-06-01 07:30:00|8154|8151|8175|8173|8180|8179|8154|8150|28946
1654068900000|2022-06-01 07:35:00|8176|8174|8195|8192|8198|8196|8170|8167|78888
1654069200000|2022-06-01 07:40:00|8194|8191|8195|8193|8200|8199|8178|8176|12970
1654069500000|2022-06-01 07:45:00|8196|8194|8179|8177|8197|8194|8176|8173|3386
1654069800000|2022-06-01 07:50:00|8180|8178|8183|8181|8197|8193|8178|8175|6101
1654070100000|2022-06-01 07:55:00|8184|8180|8188|8185|8195|8194|8184|8180|6967
1654070400000|2022-06-01 08:00:00|8189|8186|8180|8178|8195|8193|8179|8177|9568
1654070700000|2022-06-01 08:05:00|8181|8179|8162|8159|8186|8183|8139|8136|16392
1654071000000|2022-06-01 08:10:00|8163|8160|8169|8166|8174|8171|8155|8152|13337
1654071300000|2022-06-01 08:15:00|8170|8167|8171|8169|8179|8175|8168|8165|4356
1654071600000|2022-06-01 08:20:00|8172|8170|8193|8190|8195|8193|8172|8170|5082
1654071900000|2022-06-01 08:25:00|8192|8189|8198|8196|8200|8198|8190|8187|2697
1654072200000|2022-06-01 08:30:00|8199|8195|8200|8198|8206|8203|8193|8191|13826
1654072500000|2022-06-01 08:35:00|8201|8197|8193|8191|8202|8200|8188|8185|7524
1654072800000|2022-06-01 08:40:00|8194|8192|8180|8178|8196|8193|8178|8176|6605
1654073100000|2022-06-01 08:45:00|8181|8179|8194|8192|8199|8197|8181|8179|10113
1654073400000|2022-06-01 08:50:00|8195|8193|8203|8200|8203|8201|8192|8190|4063
1654073700000|2022-06-01 08:55:00|8202|8201|8208|8206|8209|8206|8194|8192|6205
1654074000000|2022-06-01 09:00:00|8207|8205|8207|8205|8216|8214|8205|8203|11450
1654074300000|2022-06-01 09:05:00|8208|8206|8212|8209|8217|8215|8207|8204|5823
1654074600000|2022-06-01 09:10:00|8211|8210|8211|8209|8212|8210|8205|8202|5604
1654074900000|2022-06-01 09:15:00|8212|8210|8214|8212|8215|8214|8210|8208|6162
1654075200000|2022-06-01 09:20:00|8215|8213|8216|8215|8219|8218|8211|8210|3151
1654075500000|2022-06-01 09:25:00|8217|8214|8230|8228|8230|8228|8206|8204|22988
1654075800000|2022-06-01 09:30:00|8229|8227|8231|8229|8237|8235|8225|8223|5298
1654076100000|2022-06-01 09:35:00|8230|8228|8244|8242|8249|8247|8229|8227|10385
1654076400000|2022-06-01 09:40:00|8243|8241|8243|8240|8245|8244|8235|8233|7966
1654076700000|2022-06-01 09:45:00|8242|8241|8239|8237|8242|8241|8235|8232|3709
1654077000000|2022-06-01 09:50:00|8238|8236|8235|8233|8240|8239|8231|8229|2954
1654077300000|2022-06-01 09:55:00|8234|8232|8240|8238|8245|8243|8232|8230|5344
1654077600000|2022-06-01 10:00:00|8239|8237|8242|8240|8245|8243|8230|8228|13199
1654077900000|2022-06-01 10:05:00|8243|8241|8248|8247|8250|8248|8243|8241|2911
1654078200000|2022-06-01 10:10:00|8249|8246|8246|8244|8252|8250|8243|8241|4604
1654078500000|2022-06-01 10:15:00|8245|8243|8244|8243|8250|8248|8242|8240|2774
1654078800000|2022-06-01 10:20:00|8243|8242|8245|8243|8250|8249|8242|8240|2383
1654079100000|2022-06-01 10:25:00|8246|8244|8250|8247|8250|8248|8243|8241|5206
1654079400000|2022-06-01 10:30:00|8248|8248|8258|8256|8259|8257|8248|8246|7749
1654079700000|2022-06-01 10:35:00|8259|8257|8254|8252|8265|8263|8253|8251|11035
1654080000000|2022-06-01 10:40:00|8255|8253|8264|8261|8267|8265|8255|8253|3165
1654080300000|2022-06-01 10:45:00|8263|8260|8270|8267|8270|8268|8259|8257|3461
1654080600000|2022-06-01 10:50:00|8269|8268|8260|8258|8270|8268|8259|8258|6200
1654080900000|2022-06-01 10:55:00|8259|8257|8261|8260|8264|8262|8252|8249|8257
1654081200000|2022-06-01 11:00:00|8267|8265|8276|8274|8276|8275|8266|8265|2305
1654081500000|2022-06-01 11:05:00|8275|8273|8295|8292|8295|8293|8273|8271|8318
1654081800000|2022-06-01 11:10:00|8296|8293|8304|8303|8304|8303|8294|8291|16525
1654082100000|2022-06-01 11:15:00|8303|8302|8308|8305|8317|8314|8300|8298|21145
1654082400000|2022-06-01 11:20:00|8309|8306|8314|8312|8315|8313|8306|8304|15282
1654082700000|2022-06-01 11:25:00|8315|8313|8311|8310|8319|8317|8310|8308|8752
1654083000000|2022-06-01 11:30:00|8310|8309|8314|8312|8318|8315|8307|8305|5445
1654083300000|2022-06-01 11:35:00|8315|8313|8309|8307|8320|8318|8308|8307|5096
1654083600000|2022-06-01 11:40:00|8308|8306|8297|8296|8310|8307|8297|8296|5238
1654083900000|2022-06-01 11:45:00|8296|8295|8289|8286|8302|8300|8283|8282|5717
1654084200000|2022-06-01 11:50:00|8288|8287|8276|8274|8289|8287|8274|8271|2141
1654084500000|2022-06-01 11:55:00|8275|8273|8278|8275|8285|8282|8275|8273|2139
1654084800000|2022-06-01 12:00:00|8279|8276|8289|8287|8290|8287|8277|8274|12667
1654085100000|2022-06-01 12:05:00|8288|8286|8282|8280|8291|8289|8279|8277|1048
1654085400000|2022-06-01 12:10:00|8281|8281|8286|8285|8286|8285|8281|8279|880
1654085700000|2022-06-01 12:15:00|8287|8286|8288|8285|8292|8290|8284|8282|1731
1654086000000|2022-06-01 12:20:00|8289|8286|8285|8283|8290|8287|8282|8281|1812
1654086300000|2022-06-01 12:25:00|8284|8284|8286|8284|8288|8285|8274|8272|15685
1654086600000|2022-06-01 12:30:00|8287|8285|8295|8293|8298|8295|8287|8285|1499
1654086900000|2022-06-01 12:35:00|8296|8294|8304|8303|8307|8305|8296|8294|6115
1654087200000|2022-06-01 12:40:00|8305|8302|8302|8301|8307|8304|8301|8300|4673
1654087500000|2022-06-01 12:45:00|8303|8302|8298|8297|8306|8304|8296|8294|6168
1654087800000|2022-06-01 12:50:00|8299|8298|8297|8295|8306|8303|8292|8290|15161
1654088100000|2022-06-01 12:55:00|8298|8296|8289|8287|8300|8298|8288|8286|1361
1654088400000|2022-06-01 13:00:00|8290|8288|8279|8277|8291|8289|8275|8274|10268
1654088700000|2022-06-01 13:05:00|8280|8278|8285|8283|8285|8283|8275|8273|11168
1654089000000|2022-06-01 13:10:00|8286|8284|8286|8284|8289|8287|8283|8281|2540
1654089300000|2022-06-01 13:15:00|8285|8285|8278|8276|8286|8285|8271|8268|10419
1654089600000|2022-06-01 13:20:00|8277|8275|8274|8273|8279|8277|8273|8271|3555
1654089900000|2022-06-01 13:25:00|8275|8274|8274|8273|8278|8276|8272|8270|3496
1654090200000|2022-06-01 13:30:00|8273|8272|8269|8267|8281|8279|8265|8263|12816
1654090500000|2022-06-01 13:35:00|8270|8268|8264|8263|8281|8279|8262|8260|11689
1654090800000|2022-06-01 13:40:00|8265|8262|8265|8263|8279|8278|8263|8261|8652
1654091100000|2022-06-01 13:45:00|8266|8264|8254|8253|8268|8266|8249|8248|9043
1654091400000|2022-06-01 13:50:00|8253|8252|8264|8262|8266|8264|8251|8250|6069
1654091700000|2022-06-01 13:55:00|8263|8263|8266|8264|8270|8267|8258|8255|9947
1654092000000|2022-06-01 14:00:00|8267|8265|8250|8248|8270|8267|8240|8237|11078
1654092300000|2022-06-01 14:05:00|8251|8249|8258|8256|8259|8257|8245|8243|25226
1654092600000|2022-06-01 14:10:00|8259|8257|8263|8261|8269|8268|8255|8253|7485
1654092900000|2022-06-01 14:15:00|8262|8260|8254|8251|8262|8260|8248|8246|28531
1654093200000|2022-06-01 14:20:00|8253|8252|8251|8249|8264|8262|8249|8248|5537
1654093500000|2022-06-01 14:25:00|8252|8250|8250|8249|8255|8254|8242|8240|20688
1654093800000|2022-06-01 14:30:00|8249|8248|8244|8242|8268|8266|8243|8241|11640
1654094100000|2022-06-01 14:35:00|8243|8238|8238|8237|8243|8240|8231|8229|15085
1654094400000|2022-06-01 14:40:00|8237|8236|8251|8250|8254|8252|8237|8236|5187
1654094700000|2022-06-01 14:45:00|8252|8249|8244|8242|8258|8255|8244|8242|8231
1654095000000|2022-06-01 14:50:00|8245|8243|8268|8266|8269|8266|8242|8240|9459
1654095300000|2022-06-01 14:55:00|8267|8265|8280|8278|8280|8278|8265|8262|13596
1654095600000|2022-06-01 15:00:00|8279|8277|8274|8272|8282|8281|8269|8267|9918
1654095900000|2022-06-01 15:05:00|8273|8271|8255|8253|8279|8277|8254|8252|5407
1654096200000|2022-06-01 15:10:00|8254|8252|8246|8244|8264|8262|8246|8243|16505
1654096500000|2022-06-01 15:15:00|8245|8243|8230|8229|8251|8248|8224|8222|14302
1654096800000|2022-06-01 15:20:00|8229|8228|8228|8227|8236|8235|8226|8225|12174
1654097100000|2022-06-01 15:25:00|8229|8228|8231|8229|8235|8233|8224|8222|21171
1654153200000|2022-06-02 07:00:00|8288|8285|8288|8282|8314|8312|8284|8279|18747
1654153500000|2022-06-02 07:05:00|8289|8283|8286|8283|8297|8292|8276|8273|10542
1654153800000|2022-06-02 07:10:00|8287|8284|8315|8313|8316|8313|8283|8280|13846
1654154100000|2022-06-02 07:15:00|8314|8312|8349|8347|8350|8348|8309|8306|9019
1654154400000|2022-06-02 07:20:00|8350|8348|8335|8332|8350|8348|8326|8322|3915
1654154700000|2022-06-02 07:25:00|8334|8331|8323|8321|8345|8341|8320|8316|5509
1654155000000|2022-06-02 07:30:00|8322|8320|8313|8309|8323|8321|8303|8300|5115
1654155300000|2022-06-02 07:35:00|8314|8310|8336|8332|8336|8332|8305|8302|3483
1654155600000|2022-06-02 07:40:00|8335|8331|8324|8321|8340|8336|8320|8317|2060
1654155900000|2022-06-02 07:45:00|8325|8322|8303|8301|8325|8323|8300|8299|4055
1654156200000|2022-06-02 07:50:00|8304|8302|8306|8304|8316|8313|8304|8301|5339
1654156500000|2022-06-02 07:55:00|8307|8305|8318|8315|8320|8316|8300|8297|7144
1654156800000|2022-06-02 08:00:00|8319|8316|8314|8312|8321|8319|8312|8310|4707
1654157100000|2022-06-02 08:05:00|8315|8313|8308|8305|8319|8317|8306|8305|6392
1654157400000|2022-06-02 08:10:00|8309|8306|8319|8316|8320|8317|8306|8304|1059
1654157700000|2022-06-02 08:15:00|8320|8317|8326|8324|8342|8340|8316|8314|9374
1654158000000|2022-06-02 08:20:00|8327|8325|8324|8321|8333|8331|8323|8320|3935
1654158300000|2022-06-02 08:25:00|8325|8320|8322|8319|8328|8326|8320|8317|2426
1654158600000|2022-06-02 08:30:00|8321|8318|8331|8329|8333|8332|8317|8315|6777
1654158900000|2022-06-02 08:35:00|8332|8330|8336|8334|8339|8336|8328|8326|4080
1654159200000|2022-06-02 08:40:00|8335|8333|8339|8337|8342|8340|8333|8330|10756
1654159500000|2022-06-02 08:45:00|8338|8336|8345|8343|8346|8344|8337|8335|7187
1654159800000|2022-06-02 08:50:00|8344|8342|8335|8333|8345|8343|8334|8332|1780
1654160100000|2022-06-02 08:55:00|8334|8332|8321|8320|8334|8333|8319|8318|13511
1654160400000|2022-06-02 09:00:00|8320|8319|8323|8321|8336|8334|8312|8310|9330
1654160700000|2022-06-02 09:05:00|8322|8320|8323|8321|8331|8328|8321|8320|7328
1654161000000|2022-06-02 09:10:00|8324|8322|8326|8324|8331|8329|8321|8319|2610
1654161300000|2022-06-02 09:15:00|8325|8323|8327|8324|8333|8330|8322|8319|1730
1654161600000|2022-06-02 09:20:00|8328|8325|8327|8325|8332|8330|8326|8324|1206
1654161900000|2022-06-02 09:25:00|8326|8326|8332|8330|8334|8331|8325|8324|1498
1654162200000|2022-06-02 09:30:00|8331|8329|8331|8329|8335|8333|8329|8327|1836
1654162500000|2022-06-02 09:35:00|8330|8328|8325|8323|8332|8330|8324|8322|1652
1654162800000|2022-06-02 09:40:00|8326|8324|8324|8322|8327|8326|8322|8319|1122
1654163100000|2022-06-02 09:45:00|8325|8323|8318|8316|8326|8324|8312|8310|725
1654163400000|2022-06-02 09:50:00|8317|8315|8319|8317|8320|8318|8309|8307|927
1654163700000|2022-06-02 09:55:00|8320|8318|8327|8325|8328|8325|8318|8316|1041
1654164000000|2022-06-02 10:00:00|8328|8324|8328|8326|8328|8327|8324|8322|1189
1654164300000|2022-06-02 10:05:00|8329|8327|8343|8341|8343|8341|8329|8327|4171
1654164600000|2022-06-02 10:10:00|8344|8342|8338|8336|8344|8343|8333|8331|1605
1654164900000|2022-06-02 10:15:00|8336|8335|8336|8334|8340|8338|8333|8332|4535
1654165200000|2022-06-02 10:20:00|8335|8333|8333|8331|8339|8337|8329|8327|2398
1654165500000|2022-06-02 10:25:00|8334|8332|8332|8330|8335|8333|8328|8326|2048
1654165800000|2022-06-02 10:30:00|8333|8329|8330|8328|8333|8331|8327|8325|1913
1654166100000|2022-06-02 10:35:00|8331|8329|8332|8330|8333|8331|8327|8326|3344
1654166400000|2022-06-02 10:40:00|8333|8331|8348|8346|8348|8347|8332|8330|4587
1654166700000|2022-06-02 10:45:00|8349|8347|8356|8355|8358|8356|8349|8347|7672
1654167000000|2022-06-02 10:50:00|8357|8356|8363|8362|8363|8362|8355|8353|6611
1654167300000|2022-06-02 10:55:00|8364|8363|8357|8356|8365|8363|8357|8355|1848
1654167600000|2022-06-02 11:00:00|8356|8353|8354|8352|8356|8354|8352|8350|2072
1654167900000|2022-06-02 11:05:00|8353|8351|8353|8351|8355|8352|8351|8349|498
1654168200000|2022-06-02 11:10:00|8354|8352|8352|8351|8357|8355|8350|8347|1812
1654168500000|2022-06-02 11:15:00|8353|8352|8350|8348|8355|8354|8349|8347|1035
1654168800000|2022-06-02 11:20:00|8351|8349|8356|8355|8357|8356|8348|8346|3177
1654169100000|2022-06-02 11:25:00|8355|8354|8364|8363|8368|8367|8355|8354|13738
1654169400000|2022-06-02 11:30:00|8363|8362|8368|8367|8369|8367|8363|8361|2638
1654169700000|2022-06-02 11:35:00|8367|8366|8375|8373|8375|8373|8366|8364|5798
1654170000000|2022-06-02 11:40:00|8376|8374|8378|8376|8379|8378|8372|8370|4229
1654170300000|2022-06-02 11:45:00|8377|8375|8378|8376|8382|8381|8376|8373|4171
1654170600000|2022-06-02 11:50:00|8377|8375|8380|8379|8385|8383|8376|8375|3217
1654170900000|2022-06-02 11:55:00|8379|8378|8381|8379|8381|8380|8379|8377|1242
1654171200000|2022-06-02 12:00:00|8382|8380|8379|8377|8383|8382|8378|8376|1884
1654171500000|2022-06-02 12:05:00|8378|8376|8380|8379|8385|8383|8375|8373|6004
1654171800000|2022-06-02 12:10:00|8381|8380|8399|8397|8400|8398|8381|8380|6589
1654172100000|2022-06-02 12:15:00|8397|8396|8397|8395|8410|8408|8386|8383|29371
1654172400000|2022-06-02 12:20:00|8396|8394|8395|8394|8399|8398|8391|8388|11691
1654172700000|2022-06-02 12:25:00|8394|8393|8402|8400|8408|8406|8394|8392|10638
1654173000000|2022-06-02 12:30:00|8401|8398|8401|8399|8406|8405|8400|8398|5298
1654173300000|2022-06-02 12:35:00|8400|8398|8397|8395|8404|8402|8397|8395|13087
1654173600000|2022-06-02 12:40:00|8396|8394|8398|8395|8398|8397|8393|8391|3070
1654173900000|2022-06-02 12:45:00|8397|8394|8385|8383|8398|8394|8385|8383|3099
1654174200000|2022-06-02 12:50:00|8386|8384|8382|8380|8392|8390|8382|8380|4534
1654174500000|2022-06-02 12:55:00|8383|8381|8385|8382|8387|8385|8379|8377|5840
1654174800000|2022-06-02 13:00:00|8386|8383|8382|8379|8389|8387|8378|8376|7906
1654175100000|2022-06-02 13:05:00|8381|8380|8380|8377|8389|8386|8374|8372|11046
1654175400000|2022-06-02 13:10:00|8379|8378|8386|8384|8388|8386|8378|8376|3072
1654175700000|2022-06-02 13:15:00|8385|8383|8390|8388|8390|8389|8383|8381|3370
1654176000000|2022-06-02 13:20:00|8389|8389|8381|8379|8390|8389|8379|8376|3983
1654176300000|2022-06-02 13:25:00|8380|8378|8378|8376|8382|8380|8371|8368|9076
1654176600000|2022-06-02 13:30:00|8379|8377|8381|8379|8385|8383|8371|8369|11080
1654176900000|2022-06-02 13:35:00|8382|8380|8386|8383|8387|8384|8371|8369|7431
1654177200000|2022-06-02 13:40:00|8385|8384|8373|8371|8385|8384|8364|8362|3089
1654177500000|2022-06-02 13:45:00|8374|8372|8381|8379|8382|8379|8365|8363|3394
1654177800000|2022-06-02 13:50:00|8380|8378|8377|8375|8384|8382|8374|8372|5490
1654178100000|2022-06-02 13:55:00|8376|8374|8384|8381|8384|8382|8365|8364|5463
1654178400000|2022-06-02 14:00:00|8383|8380|8392|8390|8396|8394|8379|8375|9120
1654178700000|2022-06-02 14:05:00|8391|8391|8379|8377|8391|8391|8374|8371|6073
1654179000000|2022-06-02 14:10:00|8378|8376|8400|8399|8400|8399|8375|8372|19495
1654179300000|2022-06-02 14:15:00|8399|8398|8388|8386|8410|8408|8387|8384|32363
1654179600000|2022-06-02 14:20:00|8389|8387|8361|8359|8393|8391|8358|8355|12164
1654179900000|2022-06-02 14:25:00|8362|8360|8364|8362|8371|8368|8358|8355|4838
1654180200000|2022-06-02 14:30:00|8363|8361|8367|8365|8373|8371|8354|8352|6095
1654180500000|2022-06-02 14:35:00|8366|8366|8365|8363|8370|8368|8354|8352|3447
1654180800000|2022-06-02 14:40:00|8366|8364|8361|8359|8367|8366|8356|8354|4589
1654181100000|2022-06-02 14:45:00|8360|8358|8368|8366|8368|8366|8355|8353|6119
1654181400000|2022-06-02 14:50:00|8367|8367|8369|8367|8370|8369|8364|8363|2127
1654181700000|2022-06-02 14:55:00|8370|8368|8373|8371|8374|8372|8361|8359|6090
1654182000000|2022-06-02 15:00:00|8372|8370|8379|8377|8384|8383|8370|8368|9317
1654182300000|2022-06-02 15:05:00|8378|8375|8380|8379|8380|8379|8371|8369|12598
1654182600000|2022-06-02 15:10:00|8381|8380|8400|8398|8400|8399|8381|8379|18259
1654182900000|2022-06-02 15:15:00|8399|8397|8393|8391|8404|8403|8392|8390|24223
1654183200000|2022-06-02 15:20:00|8392|8390|8393|8391|8393|8391|8386|8384|9857
1654183500000|2022-06-02 15:25:00|8392|8392|8391|8389|8394|8393|8379|8377|18316
1654239600000|2022-06-03 07:00:00|8447|8442|8436|8430|8450|8447|8426|8412|56522
1654239900000|2022-06-03 07:05:00|8435|8429|8399|8395|8435|8429|8392|8390|9372
1654240200000|2022-06-03 07:10:00|8400|8396|8395|8393|8412|8407|8382|8379|13754
1654240500000|2022-06-03 07:15:00|8394|8392|8381|8377|8398|8393|8376|8373|5282
1654240800000|2022-06-03 07:20:00|8380|8378|8369|8366|8387|8384|8364|8360|7592
1654241100000|2022-06-03 07:25:00|8368|8364|8374|8371|8381|8378|8361|8358|5166
1654241400000|2022-06-03 07:30:00|8373|8372|8355|8353|8376|8373|8346|8344|39755
1654241700000|2022-06-03 07:35:00|8354|8352|8334|8333|8356|8354|8334|8331|15417
1654242000000|2022-06-03 07:40:00|8335|8332|8330|8328|8339|8336|8320|8318|3481
1654242300000|2022-06-03 07:45:00|8329|8329|8316|8314|8333|8330|8316|8314|4768
1654242600000|2022-06-03 07:50:00|8315|8313|8319|8317|8325|8323|8309|8307|26748
1654242900000|2022-06-03 07:55:00|8320|8318|8314|8311|8323|8321|8305|8302|15982
1654243200000|2022-06-03 08:00:00|8315|8312|8342|8339|8342|8339|8313|8311|6137
1654243500000|2022-06-03 08:05:00|8341|8340|8340|8338|8350|8347|8333|8332|3809
1654243800000|2022-06-03 08:10:00|8339|8336|8352|8350|8359|8356|8339|8336|7429
1654244100000|2022-06-03 08:15:00|8351|8349|8355|8352|8357|8355|8347|8344|4702
1654244400000|2022-06-03 08:20:00|8354|8351|8343|8340|8357|8354|8342|8339|2471
1654244700000|2022-06-03 08:25:00|8342|8341|8345|8343|8346|8345|8333|8332|2565
1654245000000|2022-06-03 08:30:00|8346|8344|8353|8351|8356|8355|8345|8342|3922
1654245300000|2022-06-03 08:35:00|8352|8350|8346|8344|8354|8351|8342|8339|5359
1654245600000|2022-06-03 08:40:00|8347|8345|8352|8350|8352|8350|8341|8338|6020
1654245900000|2022-06-03 08:45:00|8353|8351|8350|8348|8357|8354|8344|8342|8570
1654246200000|2022-06-03 08:50:00|8349|8349|8336|8333|8349|8349|8331|8329|8942
1654246500000|2022-06-03 08:55:00|8335|8332|8341|8339|8342|8341|8334|8332|1664
1654246800000|2022-06-03 09:00:00|8342|8340|8325|8323|8345|8342|8325|8323|2197
1654247100000|2022-06-03 09:05:00|8326|8324|8336|8334|8337|8335|8325|8323|3854
1654247400000|2022-06-03 09:10:00|8337|8333|8335|8333|8341|8339|8332|8330|7487
1654247700000|2022-06-03 09:15:00|8336|8334|8336|8334|8342|8340|8334|8332|4071
1654248000000|2022-06-03 09:20:00|8337|8335|8343|8341|8344|8343|8336|8334|5653
1654248300000|2022-06-03 09:25:00|8344|8342|8338|8336|8345|8343|8337|8335|1486
1654248600000|2022-06-03 09:30:00|8337|8335|8354|8351|8354|8352|8335|8333|1674
1654248900000|2022-06-03 09:35:00|8353|8352|8354|8351|8357|8355|8349|8347|2846
1654249200000|2022-06-03 09:40:00|8353|8352|8345|8343|8355|8352|8342|8340|4015
1654249500000|2022-06-03 09:45:00|8344|8342|8342|8339|8344|8342|8338|8336|823
1654249800000|2022-06-03 09:50:00|8341|8340|8330|8329|8347|8345|8328|8326|16873
1654250100000|2022-06-03 09:55:00|8331|8330|8326|8324|8337|8336|8324|8322|18971
1654250400000|2022-06-03 10:00:00|8325|8323|8330|8328|8331|8328|8320|8318|2602
1654250700000|2022-06-03 10:05:00|8331|8329|8320|8318|8333|8332|8316|8314|3747
1654251000000|2022-06-03 10:10:00|8319|8317|8314|8313|8328|8326|8314|8312|2406
1654251300000|2022-06-03 10:15:00|8313|8312|8315|8313|8317|8315|8310|8307|17355
1654251600000|2022-06-03 10:20:00|8316|8314|8316|8313|8319|8317|8314|8312|3050
1654251900000|2022-06-03 10:25:00|8315|8314|8314|8312|8319|8316|8314|8312|1180
1654252200000|2022-06-03 10:30:00|8315|8313|8319|8317|8320|8318|8315|8313|1656
1654252500000|2022-06-03 10:35:00|8320|8316|8315|8312|8328|8326|8312|8310|3702
1654252800000|2022-06-03 10:40:00|8314|8313|8305|8303|8321|8318|8305|8303|4739
1654253100000|2022-06-03 10:45:00|8306|8304|8295|8292|8308|8306|8294|8292|4031
1654253400000|2022-06-03 10:50:00|8294|8291|8290|8288|8295|8292|8287|8284|2944
1654253700000|2022-06-03 10:55:00|8289|8287|8295|8293|8297|8295|8286|8284|1950
1654254000000|2022-06-03 11:00:00|8296|8291|8288|8286|8301|8300|8287|8285|6107
1654254300000|2022-06-03 11:05:00|8289|8287|8276|8274|8292|8290|8274|8272|7093
1654254600000|2022-06-03 11:10:00|8275|8273|8281|8279|8284|8281|8271|8269|3104
1654254900000|2022-06-03 11:15:00|8280|8278|8276|8274|8283|8282|8275|8273|3041
1654255200000|2022-06-03 11:20:00|8275|8273|8278|8276|8281|8278|8271|8268|1455
1654255500000|2022-06-03 11:25:00|8279|8277|8276|8274|8282|8279|8275|8273|1747
1654255800000|2022-06-03 11:30:00|8275|8273|8280|8278|8281|8279|8275|8273|879
1654256100000|2022-06-03 11:35:00|8281|8279|8276|8273|8283|8280|8275|8273|813
1654256400000|2022-06-03 11:40:00|8277|8274|8275|8273|8277|8274|8269|8267|520
1654256700000|2022-06-03 11:45:00|8274|8272|8290|8288|8290|8288|8274|8272|1557
1654257000000|2022-06-03 11:50:00|8291|8287|8294|8291|8299|8297|8290|8287|1327
1654257300000|2022-06-03 11:55:00|8293|8290|8289|8286|8293|8290|8286|8283|1286
1654257600000|2022-06-03 12:00:00|8288|8285|8293|8291|8298|8296|8287|8284|899
1654257900000|2022-06-03 12:05:00|8294|8292|8293|8290|8296|8294|8287|8284|1276
1654258200000|2022-06-03 12:10:00|8294|8291|8290|8287|8294|8291|8284|8282|3869
1654258500000|2022-06-03 12:15:00|8289|8286|8286|8285|8296|8294|8286|8284|6576
1654258800000|2022-06-03 12:20:00|8287|8284|8292|8290|8294|8292|8285|8283|2080
1654259100000|2022-06-03 12:25:00|8293|8291|8303|8294|8303|8295|8291|8289|1609
1654259400000|2022-06-03 12:30:00|8306|8293|8302|8299|8318|8312|8286|8282|8826
1654259700000|2022-06-03 12:35:00|8301|8298|8281|8278|8302|8298|8279|8277|5966
1654260000000|2022-06-03 12:40:00|8282|8279|8281|8279|8287|8284|8273|8270|6585
1654260300000|2022-06-03 12:45:00|8280|8278|8289|8286|8297|8294|8279|8277|3070
1654260600000|2022-06-03 12:50:00|8290|8287|8291|8289|8294|8291|8283|8280|631
1654260900000|2022-06-03 12:55:00|8292|8288|8293|8291|8295|8292|8287|8285|2077
1654261200000|2022-06-03 13:00:00|8292|8290|8301|8298|8301|8298|8288|8285|1282
1654261500000|2022-06-03 13:05:00|8300|8299|8307|8305|8311|8309|8299|8297|491
1654261800000|2022-06-03 13:10:00|8306|8304|8299|8296|8308|8306|8296|8294|2489
1654262100000|2022-06-03 13:15:00|8298|8297|8304|8302|8306|8304|8291|8288|3899
1654262400000|2022-06-03 13:20:00|8305|8301|8299|8297|8308|8306|8297|8295|4298
1654262700000|2022-06-03 13:25:00|8300|8296|8293|8289|8302|8300|8292|8289|3639
1654263000000|2022-06-03 13:30:00|8292|8290|8309|8306|8317|8314|8290|8288|5355
1654263300000|2022-06-03 13:35:00|8308|8305|8293|8290|8312|8309|8287|8285|10379
1654263600000|2022-06-03 13:40:00|8294|8291|8275|8274|8301|8298|8275|8274|5980
1654263900000|2022-06-03 13:45:00|8274|8273|8279|8277|8279|8277|8264|8262|6272
1654264200000|2022-06-03 13:50:00|8280|8276|8277|8274|8281|8279|8270|8268|2302
1654264500000|2022-06-03 13:55:00|8276|8273|8293|8289|8297|8295|8275|8273|2192
1654264800000|2022-06-03 14:00:00|8295|8290|8290|8288|8308|8304|8286|8284|2839
1654265100000|2022-06-03 14:05:00|8291|8289|8282|8279|8293|8291|8278|8276|4348
1654265400000|2022-06-03 14:10:00|8281|8278|8293|8290|8294|8291|8273|8271|4797
1654265700000|2022-06-03 14:15:00|8294|8291|8292|8289|8297|8295|8288|8285|3068
1654266000000|2022-06-03 14:20:00|8291|8288|8293|8291|8303|8301|8285|8283|4375
1654266300000|2022-06-03 14:25:00|8292|8292|8293|8291|8301|8299|8288|8286|3516
1654266600000|2022-06-03 14:30:00|8292|8290|8291|8289|8297|8295|8285|8283|4818
1654266900000|2022-06-03 14:35:00|8292|8290|8283|8281|8293|8291|8278|8276|7052
1654267200000|2022-06-03 14:40:00|8282|8280|8290|8289|8292|8289|8281|8279|7233
1654267500000|2022-06-03 14:45:00|8291|8290|8291|8289|8297|8296|8285|8284|15789
1654267800000|2022-06-03 14:50:00|8292|8290|8288|8286|8299|8297|8287|8286|8845
1654268100000|2022-06-03 14:55:00|8289|8287|8290|8288|8296|8294|8284|8282|21351
1654268400000|2022-06-03 15:00:00|8291|8289|8287|8285|8291|8289|8281|8278|5908
1654268700000|2022-06-03 15:05:00|8288|8286|8294|8292|8298|8295|8283|8281|25306
1654269000000|2022-06-03 15:10:00|8293|8291|8295|8293|8295|8293|8286|8285|13400
1654269300000|2022-06-03 15:15:00|8294|8292|8292|8290|8296|8294|8288|8287|15570
1654269600000|2022-06-03 15:20:00|8291|8291|8293|8291|8299|8298|8290|8289|16071
1654269900000|2022-06-03 15:25:00|8292|8290|8285|8283|8294|8292|8278|8276|12455
1654498800000|2022-06-06 07:00:00|8377|8362|8378|8373|8383|8377|8339|8330|44921
1654499100000|2022-06-06 07:05:00|8379|8372|8384|8380|8410|8405|8375|8368|14757
1654499400000|2022-06-06 07:10:00|8383|8379|8387|8384|8398|8395|8381|8378|9417
1654499700000|2022-06-06 07:15:00|8386|8385|8356|8352|8387|8385|8351|8347|2813
1654500000000|2022-06-06 07:20:00|8357|8353|8350|8348|8358|8355|8344|8340|7835
1654500300000|2022-06-06 07:25:00|8352|8349|8328|8325|8352|8350|8322|8319|3271
1654500600000|2022-06-06 07:30:00|8327|8326|8305|8301|8332|8329|8302|8300|10138
1654500900000|2022-06-06 07:35:00|8304|8302|8306|8303|8310|8307|8293|8290|2421
1654501200000|2022-06-06 07:40:00|8307|8304|8296|8293|8311|8307|8295|8292|1548
1654501500000|2022-06-06 07:45:00|8297|8294|8292|8289|8302|8298|8282|8280|6166
1654501800000|2022-06-06 07:50:00|8291|8288|8318|8315|8322|8319|8288|8286|7373
1654502100000|2022-06-06 07:55:00|8317|8316|8320|8318|8329|8325|8316|8314|3005
1654502400000|2022-06-06 08:00:00|8321|8319|8327|8324|8336|8333|8321|8319|1466
1654502700000|2022-06-06 08:05:00|8328|8325|8331|8327|8332|8330|8320|8317|778
1654503000000|2022-06-06 08:10:00|8330|8328|8333|8331|8341|8338|8329|8327|649
1654503300000|2022-06-06 08:15:00|8334|8332|8322|8319|8337|8334|8315|8313|5051
1654503600000|2022-06-06 08:20:00|8321|8318|8327|8324|8331|8328|8321|8318|1058
1654503900000|2022-06-06 08:25:00|8328|8325|8332|8330|8339|8336|8326|8324|584
1654504200000|2022-06-06 08:30:00|8333|8331|8327|8325|8335|8333|8322|8320|3942
1654504500000|2022-06-06 08:35:00|8328|8326|8332|8330|8333|8331|8325|8322|1019
1654504800000|2022-06-06 08:40:00|8333|8331|8326|8324|8335|8332|8325|8323|3426
1654505100000|2022-06-06 08:45:00|8327|8325|8329|8327|8329|8327|8321|8320|980
1654505400000|2022-06-06 08:50:00|8328|8326|8331|8328|8332|8329|8320|8319|3325
1654505700000|2022-06-06 08:55:00|8330|8327|8323|8321|8331|8329|8323|8321|1128
1654506000000|2022-06-06 09:00:00|8324|8322|8326|8324|8327|8324|8318|8316|3273
1654506300000|2022-06-06 09:05:00|8327|8323|8317|8315|8327|8324|8316|8315|3120
1654506600000|2022-06-06 09:10:00|8316|8316|8322|8320|8323|8321|8314|8313|930
1654506900000|2022-06-06 09:15:00|8323|8319|8320|8317|8326|8324|8318|8316|1452
1654507200000|2022-06-06 09:20:00|8319|8318|8325|8323|8326|8323|8315|8314|1356
1654507500000|2022-06-06 09:25:00|8326|8322|8323|8321|8326|8322|8318|8315|1125
1654507800000|2022-06-06 09:30:00|8322|8320|8323|8321|8325|8323|8319|8318|1143
1654508100000|2022-06-06 09:35:00|8324|8320|8301|8298|8324|8320|8301|8298|909
1654508400000|2022-06-06 09:40:00|8300|8299|8307|8304|8311|8309|8298|8296|2417
1654508700000|2022-06-06 09:45:00|8306|8303|8316|8314|8317|8315|8305|8303|733
1654509000000|2022-06-06 09:50:00|8317|8315|8319|8316|8319|8316|8311|8309|502
1654509300000|2022-06-06 09:55:00|8322|8319|8322|8320|8322|8321|8318|8315|3234
1654509600000|2022-06-06 10:00:00|8321|8319|8325|8323|8328|8327|8321|8319|6014
1654509900000|2022-06-06 10:05:00|8326|8324|8325|8323|8326|8325|8319|8318|1093
1654510200000|2022-06-06 10:10:00|8326|8322|8310|8308|8326|8324|8309|8306|2107
1654510500000|2022-06-06 10:15:00|8311|8307|8307|8304|8313|8310|8302|8300|2435
1654510800000|2022-06-06 10:20:00|8308|8305|8310|8308|8311|8309|8302|8301|4050
1654511100000|2022-06-06 10:25:00|8311|8307|8310|8308|8317|8314|8308|8305|513
1654511400000|2022-06-06 10:30:00|8309|8309|8302|8300|8310|8309|8301|8299|2754
1654511700000|2022-06-06 10:35:00|8303|8301|8309|8307|8310|8307|8303|8300|1413
1654512000000|2022-06-06 10:40:00|8308|8306|8294|8292|8309|8306|8291|8290|1187
1654512300000|2022-06-06 10:45:00|8295|8291|8289|8287|8295|8292|8287|8286|5741
1654512600000|2022-06-06 10:50:00|8290|8288|8287|8286|8291|8289|8285|8283|1972
1654512900000|2022-06-06 10:55:00|8288|8287|8289|8286|8294|8292|8284|8283|2145
1654513200000|2022-06-06 11:00:00|8291|8287|8277|8276|8291|8287|8273|8272|2868
1654513500000|2022-06-06 11:05:00|8278|8277|8275|8272|8281|8280|8274|8272|1175
1654513800000|2022-06-06 11:10:00|8274|8273|8269|8267|8277|8275|8268|8265|617
1654514100000|2022-06-06 11:15:00|8268|8266|8276|8274|8279|8276|8267|8265|1298
1654514400000|2022-06-06 11:20:00|8277|8275|8278|8275|8288|8286|8276|8273|6512
1654514700000|2022-06-06 11:25:00|8277|8276|8272|8270|8277|8276|8268|8266|643
1654515000000|2022-06-06 11:30:00|8273|8271|8270|8267|8276|8273|8269|8267|541
1654515300000|2022-06-06 11:35:00|8269|8268|8279|8277|8280|8278|8269|8268|1549
1654515600000|2022-06-06 11:40:00|8280|8278|8277|8275|8280|8278|8274|8272|509
1654515900000|2022-06-06 11:45:00|8276|8274|8268|8266|8276|8274|8266|8264|1611
1654516200000|2022-06-06 11:50:00|8269|8267|8278|8275|8278|8276|8267|8264|959
1654516500000|2022-06-06 11:55:00|8279|8276|8285|8283|8285|8283|8275|8272|380
1654516800000|2022-06-06 12:00:00|8286|8284|8286|8283|8293|8291|8283|8282|1895
1654517100000|2022-06-06 12:05:00|8285|8284|8289|8286|8291|8288|8283|8281|1647
1654517400000|2022-06-06 12:10:00|8288|8285|8291|8289|8294|8292|8287|8285|1467
1654517700000|2022-06-06 12:15:00|8292|8288|8291|8288|8295|8294|8289|8287|835
1654518000000|2022-06-06 12:20:00|8290|8289|8289|8287|8293|8291|8285|8283|1988
1654518300000|2022-06-06 12:25:00|8288|8286|8291|8289|8299|8296|8284|8283|2938
1654518600000|2022-06-06 12:30:00|8292|8290|8289|8286|8293|8292|8288|8286|2480
1654518900000|2022-06-06 12:35:00|8288|8287|8297|8295|8298|8296|8288|8287|1589
1654519200000|2022-06-06 12:40:00|8298|8296|8293|8291|8298|8296|8289|8287|1607
1654519500000|2022-06-06 12:45:00|8294|8292|8305|8304|8307|8304|8293|8292|4114
1654519800000|2022-06-06 12:50:00|8304|8303|8301|8299|8305|8303|8300|8298|4485
1654520100000|2022-06-06 12:55:00|8300|8298|8307|8305|8311|8309|8300|8298|2423
1654520400000|2022-06-06 13:00:00|8308|8304|8311|8309|8311|8309|8305|8303|2584
1654520700000|2022-06-06 13:05:00|8312|8310|8316|8314|8319|8316|8311|8310|2984
1654521000000|2022-06-06 13:10:00|8317|8315|8324|8321|8328|8326|8317|8315|920
1654521300000|2022-06-06 13:15:00|8323|8322|8317|8315|8325|8323|8317|8315|1788
1654521600000|2022-06-06 13:20:00|8318|8316|8326|8323|8327|8325|8317|8315|3002
1654521900000|2022-06-06 13:25:00|8325|8324|8330|8328|8331|8328|8322|8320|1729
1654522200000|2022-06-06 13:30:00|8331|8329|8318|8316|8334|8332|8312|8310|8550
1654522500000|2022-06-06 13:35:00|8319|8315|8314|8311|8320|8318|8305|8303|8404
1654522800000|2022-06-06 13:40:00|8313|8312|8330|8328|8333|8330|8313|8312|1665
1654523100000|2022-06-06 13:45:00|8329|8327|8320|8317|8332|8329|8314|8311|2003
1654523400000|2022-06-06 13:50:00|8319|8316|8323|8321|8325|8322|8313|8311|818
1654523700000|2022-06-06 13:55:00|8322|8320|8328|8326|8328|8326|8318|8316|1432
1654524000000|2022-06-06 14:00:00|8329|8327|8334|8333|8339|8337|8327|8325|2835
1654524300000|2022-06-06 14:05:00|8335|8334|8326|8324|8339|8337|8324|8322|5750
1654524600000|2022-06-06 14:10:00|8327|8325|8342|8340|8342|8340|8327|8325|1628
1654524900000|2022-06-06 14:15:00|8341|8339|8341|8339|8342|8339|8333|8331|6847
1654525200000|2022-06-06 14:20:00|8340|8338|8342|8340|8348|8346|8339|8337|5327
1654525500000|2022-06-06 14:25:00|8341|8341|8353|8351|8355|8354|8340|8337|6897
1654525800000|2022-06-06 14:30:00|8354|8352|8361|8359|8363|8362|8351|8349|2110
1654526100000|2022-06-06 14:35:00|8362|8360|8368|8366|8368|8366|8360|8358|2695
1654526400000|2022-06-06 14:40:00|8369|8367|8364|8362|8369|8367|8356|8354|4819
1654526700000|2022-06-06 14:45:00|8365|8363|8364|8362|8366|8364|8361|8359|1712
1654527000000|2022-06-06 14:50:00|8365|8363|8361|8360|8367|8365|8361|8359|2086
1654527300000|2022-06-06 14:55:00|8362|8361|8365|8364|8366|8365|8362|8360|2666
1654527600000|2022-06-06 15:00:00|8366|8365|8370|8368|8373|8371|8365|8364|5429
1654527900000|2022-06-06 15:05:00|8369|8367|8359|8357|8371|8370|8357|8354|4747
1654528200000|2022-06-06 15:10:00|8358|8356|8351|8349|8359|8356|8346|8345|16758
1654528500000|2022-06-06 15:15:00|8350|8348|8329|8327|8351|8348|8328|8326|12271
1654528800000|2022-06-06 15:20:00|8328|8326|8343|8340|8345|8344|8326|8325|4724
1654529100000|2022-06-06 15:25:00|8342|8339|8358|8357|8360|8357|8338|8337|14198
1654585200000|2022-06-07 07:00:00|8299|8291|8311|8305|8340|8334|8285|8270|18235
1654585500000|2022-06-07 07:05:00|8312|8306|8310|8305|8317|8312|8289|8283|9631
1654585800000|2022-06-07 07:10:00|8311|8306|8296|8291|8319|8315|8279|8275|4415
1654586100000|2022-06-07 07:15:00|8295|8292|8292|8289|8318|8313|8290|8287|7388
1654586400000|2022-06-07 07:20:00|8293|8288|8281|8277|8294|8290|8261|8257|16226
1654586700000|2022-06-07 07:25:00|8279|8276|8284|8282|8290|8286|8275|8271|3805
1654587000000|2022-06-07 07:30:00|8285|8283|8284|8282|8303|8300|8284|8281|4548
1654587300000|2022-06-07 07:35:00|8283|8281|8281|8278|8293|8290|8278|8275|7284
1654587600000|2022-06-07 07:40:00|8280|8279|8280|8277|8291|8288|8278|8275|11308
1654587900000|2022-06-07 07:45:00|8279|8276|8292|8290|8300|8298|8279|8276|4706
1654588200000|2022-06-07 07:50:00|8293|8291|8292|8289|8293|8291|8278|8275|3300
1654588500000|2022-06-07 07:55:00|8293|8290|8295|8293|8305|8302|8292|8290|4972
1654588800000|2022-06-07 08:00:00|8294|8292|8297|8295|8302|8301|8291|8288|4625
1654589100000|2022-06-07 08:05:00|8298|8296|8304|8302|8308|8306|8296|8295|25471
1654589400000|2022-06-07 08:10:00|8305|8303|8303|8302|8309|8306|8294|8291|6117
1654589700000|2022-06-07 08:15:00|8304|8303|8305|8303|8309|8308|8299|8297|6567
1654590000000|2022-06-07 08:20:00|8304|8302|8312|8310|8314|8312|8301|8299|1616
1654590300000|2022-06-07 08:25:00|8313|8309|8298|8296|8313|8309|8298|8295|3449
1654590600000|2022-06-07 08:30:00|8299|8297|8311|8309|8315|8313|8297|8296|3700
1654590900000|2022-06-07 08:35:00|8310|8308|8316|8314|8319|8317|8305|8302|4848
1654591200000|2022-06-07 08:40:00|8315|8313|8306|8304|8315|8313|8305|8303|2716
1654591500000|2022-06-07 08:45:00|8305|8303|8298|8296|8310|8308|8294|8291|2924
1654591800000|2022-06-07 08:50:00|8299|8297|8293|8291|8299|8297|8290|8288|1730
1654592100000|2022-06-07 08:55:00|8294|8290|8291|8289|8298|8297|8291|8288|1670
1654592400000|2022-06-07 09:00:00|8290|8288|8291|8289|8300|8299|8290|8288|3735
1654592700000|2022-06-07 09:05:00|8292|8290|8292|8290|8295|8293|8288|8286|2688
1654593000000|2022-06-07 09:10:00|8293|8291|8280|8278|8294|8293|8279|8276|4546
1654593300000|2022-06-07 09:15:00|8279|8277|8281|8278|8286|8283|8277|8275|3860
1654593600000|2022-06-07 09:20:00|8280|8279|8286|8284|8289|8287|8274|8272|1594
1654593900000|2022-06-07 09:25:00|8285|8283|8280|8279|8287|8285|8279|8277|3319
1654594200000|2022-06-07 09:30:00|8281|8280|8279|8277|8288|8286|8279|8277|2023
1654594500000|2022-06-07 09:35:00|8280|8278|8273|8271|8280|8278|8272|8270|3653
1654594800000|2022-06-07 09:40:00|8272|8270|8268|8266|8273|8270|8261|8259|3732
1654595100000|2022-06-07 09:45:00|8269|8267|8266|8264|8275|8273|8265|8263|1385
1654595400000|2022-06-07 09:50:00|8265|8263|8267|8265|8270|8267|8263|8261|2049
1654595700000|2022-06-07 09:55:00|8266|8266|8274|8272|8279|8277|8266|8266|5102
1654596000000|2022-06-07 10:00:00|8273|8271|8278|8277|8281|8279|8269|8267|1540
1654596300000|2022-06-07 10:05:00|8277|8276|8270|8268|8280|8278|8268|8266|1178
1654596600000|2022-06-07 10:10:00|8269|8267|8266|8264|8272|8270|8262|8260|1024
1654596900000|2022-06-07 10:15:00|8267|8265|8258|8256|8268|8266|8257|8255|1639
1654597200000|2022-06-07 10:20:00|8257|8257|8257|8255|8260|8257|8246|8243|17833
1654597500000|2022-06-07 10:25:00|8255|8254|8258|8256|8265|8263|8255|8253|1357
1654597800000|2022-06-07 10:30:00|8259|8257|8265|8264|8270|8268|8259|8257|1380
1654598100000|2022-06-07 10:35:00|8266|8265|8271|8269|8276|8274|8264|8261|2773
1654598400000|2022-06-07 10:40:00|8270|8268|8267|8265|8270|8268|8266|8264|820
1654598700000|2022-06-07 10:45:00|8268|8266|8270|8267|8273|8271|8268|8266|2503
1654599000000|2022-06-07 10:50:00|8271|8268|8269|8266|8276|8273|8266|8264|4048
1654599300000|2022-06-07 10:55:00|8270|8267|8250|8247|8274|8271|8240|8239|6443
1654599600000|2022-06-07 11:00:00|8251|8248|8261|8258|8270|8265|8251|8248|5748
1654599900000|2022-06-07 11:05:00|8260|8257|8252|8249|8266|8264|8251|8249|5027
1654600200000|2022-06-07 11:10:00|8251|8248|8250|8247|8252|8250|8238|8236|8267
1654600500000|2022-06-07 11:15:00|8251|8248|8265|8263|8266|8264|8246|8243|2518
1654600800000|2022-06-07 11:20:00|8264|8262|8256|8254|8265|8263|8254|8251|9179
1654601100000|2022-06-07 11:25:00|8257|8255|8260|8258|8265|8262|8252|8250|4237
1654601400000|2022-06-07 11:30:00|8259|8257|8255|8253|8260|8257|8247|8245|1666
1654601700000|2022-06-07 11:35:00|8256|8252|8248|8246|8256|8252|8245|8242|3779
1654602000000|2022-06-07 11:40:00|8249|8247|8232|8230|8250|8248|8232|8230|2304
1654602300000|2022-06-07 11:45:00|8231|8231|8237|8235|8239|8237|8231|8230|4811
1654602600000|2022-06-07 11:50:00|8238|8236|8234|8232|8240|8238|8234|8232|7322
1654602900000|2022-06-07 11:55:00|8235|8233|8239|8237|8241|8239|8232|8230|1823
1654603200000|2022-06-07 12:00:00|8240|8238|8237|8235|8248|8245|8236|8234|1989
1654603500000|2022-06-07 12:05:00|8236|8234|8242|8240|8248|8245|8234|8232|3850
1654603800000|2022-06-07 12:10:00|8243|8241|8246|8244|8247|8245|8238|8236|618
1654604100000|2022-06-07 12:15:00|8247|8245|8235|8232|8250|8247|8233|8230|3715
1654604400000|2022-06-07 12:20:00|8234|8233|8241|8239|8243|8241|8234|8232|859
1654604700000|2022-06-07 12:25:00|8242|8240|8242|8240|8244|8242|8233|8232|4311
1654605000000|2022-06-07 12:30:00|8243|8239|8239|8237|8244|8240|8230|8228|3628
1654605300000|2022-06-07 12:35:00|8238|8238|8225|8223|8242|8240|8223|8221|2326
1654605600000|2022-06-07 12:40:00|8224|8222|8229|8227|8231|8229|8222|8220|2630
1654605900000|2022-06-07 12:45:00|8230|8226|8222|8220|8234|8232|8221|8220|2120
1654606200000|2022-06-07 12:50:00|8223|8221|8221|8219|8229|8227|8219|8218|1139
1654606500000|2022-06-07 12:55:00|8222|8220|8221|8220|8227|8225|8218|8215|2923
1654606800000|2022-06-07 13:00:00|8220|8219|8227|8225|8230|8228|8220|8218|1642
1654607100000|2022-06-07 13:05:00|8226|8224|8219|8217|8229|8227|8216|8215|4253
1654607400000|2022-06-07 13:10:00|8220|8218|8208|8205|8221|8219|8207|8205|6224
1654607700000|2022-06-07 13:15:00|8209|8206|8215|8212|8219|8216|8207|8205|3652
1654608000000|2022-06-07 13:20:00|8214|8213|8210|8208|8219|8217|8208|8205|2172
1654608300000|2022-06-07 13:25:00|8211|8209|8229|8226|8230|8228|8209|8208|5121
1654608600000|2022-06-07 13:30:00|8228|8225|8232|8229|8232|8230|8213|8211|6508
1654608900000|2022-06-07 13:35:00|8233|8230|8219|8217|8236|8233|8215|8212|7671
1654609200000|2022-06-07 13:40:00|8220|8218|8226|8224|8230|8228|8216|8214|4259
1654609500000|2022-06-07 13:45:00|8225|8223|8234|8232|8237|8235|8219|8217|8900
1654609800000|2022-06-07 13:50:00|8235|8233|8232|8230|8244|8242|8228|8226|4012
1654610100000|2022-06-07 13:55:00|8233|8231|8214|8212|8237|8235|8214|8211|8615
1654610400000|2022-06-07 14:00:00|8215|8213|8230|8228|8231|8228|8214|8212|3329
1654610700000|2022-06-07 14:05:00|8229|8227|8225|8223|8234|8232|8223|8220|2343
1654611000000|2022-06-07 14:10:00|8226|8224|8194|8192|8226|8224|8192|8191|14673
1654611300000|2022-06-07 14:15:00|8193|8191|8215|8213|8216|8214|8185|8184|21908
1654611600000|2022-06-07 14:20:00|8214|8212|8221|8219|8225|8222|8207|8206|3592
1654611900000|2022-06-07 14:25:00|8222|8220|8241|8239|8247|8244|8217|8215|9125
1654612200000|2022-06-07 14:30:00|8243|8240|8260|8258|8263|8261|8242|8239|6669
1654612500000|2022-06-07 14:35:00|8261|8259|8269|8267|8271|8268|8257|8254|3160
1654612800000|2022-06-07 14:40:00|8268|8268|8264|8262|8271|8270|8260|8259|7412
1654613100000|2022-06-07 14:45:00|8265|8263|8267|8265|8268|8267|8260|8258|4994
1654613400000|2022-06-07 14:50:00|8268|8266|8266|8264|8272|8271|8264|8263|2984
1654613700000|2022-06-07 14:55:00|8265|8263|8258|8256|8267|8265|8257|8254|8646
1654614000000|2022-06-07 15:00:00|8259|8257|8249|8248|8260|8258|8249|8248|8228
1654614300000|2022-06-07 15:05:00|8248|8247|8248|8246|8251|8250|8244|8242|7652
1654614600000|2022-06-07 15:10:00|8247|8247|8257|8255|8261|8259|8247|8246|8614
1654614900000|2022-06-07 15:15:00|8256|8254|8254|8252|8260|8258|8250|8248|6414
1654615200000|2022-06-07 15:20:00|8253|8253|8251|8249|8257|8255|8248|8247|6982
1654615500000|2022-06-07 15:25:00|8252|8250|8262|8259|8263|8261|8248|8247|19063
1654671600000|2022-06-08 07:00:00|8297|8269|8290|8285|8300|8289|8263|8259|33438
1654671900000|2022-06-08 07:05:00|8291|8286|8298|8293|8311|8306|8281|8278|16289
1654672200000|2022-06-08 07:10:00|8297|8292|8287|8283|8307|8302|8267|8263|9947
1654672500000|2022-06-08 07:15:00|8286|8281|8331|8329|8339|8335|8281|8278|23316
1654672800000|2022-06-08 07:20:00|8330|8327|8319|8316|8340|8337|8315|8313|17003
1654673100000|2022-06-08 07:25:00|8318|8315|8297|8294|8321|8319|8297|8294|8076
1654673400000|2022-06-08 07:30:00|8298|8295|8325|8323|8327|8324|8293|8292|4580
1654673700000|2022-06-08 07:35:00|8326|8324|8327|8323|8329|8326|8312|8308|6114
1654674000000|2022-06-08 07:40:00|8326|8324|8332|8330|8357|8353|8326|8323|17063
1654674300000|2022-06-08 07:45:00|8331|8329|8326|8324|8339|8336|8318|8315|8897
1654674600000|2022-06-08 07:50:00|8327|8325|8328|8327|8339|8336|8326|8323|8712
1654674900000|2022-06-08 07:55:00|8329|8328|8315|8312|8337|8334|8314|8311|13079
1654675200000|2022-06-08 08:00:00|8314|8311|8312|8310|8316|8313|8303|8301|5464
1654675500000|2022-06-08 08:05:00|8313|8311|8292|8288|8315|8313|8290|8288|7834
1654675800000|2022-06-08 08:10:00|8293|8289|8289|8286|8300|8296|8282|8279|7416
1654676100000|2022-06-08 08:15:00|8290|8287|8292|8289|8295|8291|8277|8275|5046
1654676400000|2022-06-08 08:20:00|8291|8290|8308|8305|8313|8310|8291|8289|7481
1654676700000|2022-06-08 08:25:00|8309|8306|8313|8311|8313|8311|8299|8296|6747
1654677000000|2022-06-08 08:30:00|8314|8313|8330|8327|8332|8329|8313|8311|10708
1654677300000|2022-06-08 08:35:00|8331|8328|8340|8338|8341|8339|8323|8321|8814
1654677600000|2022-06-08 08:40:00|8341|8339|8332|8329|8345|8343|8327|8325|9168
1654677900000|2022-06-08 08:45:00|8333|8330|8328|8325|8335|8333|8327|8325|11554
1654678200000|2022-06-08 08:50:00|8327|8326|8327|8325|8331|8328|8320|8318|2481
1654678500000|2022-06-08 08:55:00|8326|8324|8333|8331|8344|8342|8323|8321|4911
1654678800000|2022-06-08 09:00:00|8334|8330|8317|8315|8334|8330|8315|8314|4757
1654679100000|2022-06-08 09:05:00|8318|8316|8298|8296|8324|8322|8298|8296|11566
1654679400000|2022-06-08 09:10:00|8299|8297|8307|8304|8312|8309|8292|8290|8870
1654679700000|2022-06-08 09:15:00|8308|8305|8310|8308|8315|8313|8302|8301|2517
1654680000000|2022-06-08 09:20:00|8311|8309|8310|8307|8318|8316|8308|8306|3707
1654680300000|2022-06-08 09:25:00|8311|8308|8302|8300|8316|8315|8302|8299|6054
1654680600000|2022-06-08 09:30:00|8301|8301|8311|8308|8312|8309|8301|8301|3069
1654680900000|2022-06-08 09:35:00|8312|8309|8311|8309|8316|8314|8303|8301|1991
1654681200000|2022-06-08 09:40:00|8310|8308|8325|8322|8326|8324|8308|8306|3122
1654681500000|2022-06-08 09:45:00|8324|8323|8340|8338|8345|8342|8324|8323|4574
1654681800000|2022-06-08 09:50:00|8339|8337|8356|8353|8356|8354|8338|8337|5074
1654682100000|2022-06-08 09:55:00|8357|8354|8353|8351|8364|8362|8353|8350|3106
1654682400000|2022-06-08 10:00:00|8352|8350|8344|8342|8353|8351|8341|8338|5226
1654682700000|2022-06-08 10:05:00|8343|8343|8352|8350|8352|8350|8336|8334|3436
1654683000000|2022-06-08 10:10:00|8351|8349|8350|8348|8359|8357|8347|8345|4628
1654683300000|2022-06-08 10:15:00|8351|8349|8348|8346|8354|8352|8344|8343|5470
1654683600000|2022-06-08 10:20:00|8349|8347|8358|8357|8360|8358|8349|8347|2354
1654683900000|2022-06-08 10:25:00|8359|8358|8353|8351|8361|8359|8347|8345|3467
1654684200000|2022-06-08 10:30:00|8352|8352|8358|8356|8363|8361|8352|8350|10285
1654684500000|2022-06-08 10:35:00|8359|8357|8370|8368|8370|8368|8359|8357|2854
1654684800000|2022-06-08 10:40:00|8369|8367|8370|8368|8371|8369|8364|8361|2464
1654685100000|2022-06-08 10:45:00|8371|8369|8370|8367|8374|8373|8364|8362|3062
1654685400000|2022-06-08 10:50:00|8371|8368|8372|8370|8374|8373|8364|8362|2651
1654685700000|2022-06-08 10:55:00|8371|8369|8372|8371|8380|8377|8367|8364|8317
1654686000000|2022-06-08 11:00:00|8371|8370|8370|8367|8374|8373|8363|8361|7264
1654686300000|2022-06-08 11:05:00|8369|8368|8376|8373|8379|8377|8366|8363|4530
1654686600000|2022-06-08 11:10:00|8377|8374|8384|8382|8386|8383|8372|8370|4873
1654686900000|2022-06-08 11:15:00|8383|8383|8374|8372|8388|8385|8374|8372|4374
1654687200000|2022-06-08 11:20:00|8375|8373|8372|8370|8378|8376|8368|8366|1211
1654687500000|2022-06-08 11:25:00|8373|8371|8375|8374|8375|8374|8368|8366|3189
1654687800000|2022-06-08 11:30:00|8376|8375|8379|8378|8380|8378|8371|8369|5185
1654688100000|2022-06-08 11:35:00|8380|8377|8380|8377|8384|8383|8376|8374|8575
1654688400000|2022-06-08 11:40:00|8379|8378|8380|8378|8381|8380|8371|8369|5435
1654688700000|2022-06-08 11:45:00|8379|8379|8379|8377|8388|8386|8378|8377|2834
1654689000000|2022-06-08 11:50:00|8378|8376|8375|8373|8380|8378|8372|8370|7769
1654689300000|2022-06-08 11:55:00|8374|8374|8373|8371|8377|8375|8367|8366|7257
1654689600000|2022-06-08 12:00:00|8374|8372|8386|8383|8393|8390|8374|8372|7209
1654689900000|2022-06-08 12:05:00|8387|8384|8387|8385|8392|8389|8384|8382|3280
1654690200000|2022-06-08 12:10:00|8386|8384|8394|8393|8396|8394|8385|8383|5552
1654690500000|2022-06-08 12:15:00|8395|8394|8397|8395|8400|8398|8392|8390|5522
1654690800000|2022-06-08 12:20:00|8398|8396|8391|8390|8400|8398|8387|8385|9066
1654691100000|2022-06-08 12:25:00|8390|8389|8381|8378|8392|8389|8379|8377|4785
1654691400000|2022-06-08 12:30:00|8380|8379|8367|8366|8384|8383|8367|8365|13791
1654691700000|2022-06-08 12:35:00|8366|8365|8379|8377|8379|8377|8365|8364|8260
1654692000000|2022-06-08 12:40:00|8378|8376|8381|8379|8382|8380|8370|8368|7100
1654692300000|2022-06-08 12:45:00|8380|8380|8378|8377|8381|8380|8375|8374|5215
1654692600000|2022-06-08 12:50:00|8377|8376|8362|8360|8381|8379|8361|8358|3295
1654692900000|2022-06-08 12:55:00|8361|8361|8361|8359|8370|8368|8358|8355|4987
1654693200000|2022-06-08 13:00:00|8360|8358|8353|8352|8362|8361|8351|8350|5669
1654693500000|2022-06-08 13:05:00|8354|8353|8353|8351|8356|8355|8352|8350|3350
1654693800000|2022-06-08 13:10:00|8352|8350|8349|8347|8355|8353|8348|8346|3647
1654694100000|2022-06-08 13:15:00|8348|8346|8334|8332|8349|8346|8331|8329|6745
1654694400000|2022-06-08 13:20:00|8333|8333|8345|8344|8346|8344|8332|8329|12319
1654694700000|2022-06-08 13:25:00|8346|8343|8338|8336|8346|8343|8332|8329|3803
1654695000000|2022-06-08 13:30:00|8337|8335|8325|8322|8337|8335|8317|8314|13023
1654695300000|2022-06-08 13:35:00|8324|8323|8342|8339|8344|8341|8319|8318|18926
1654695600000|2022-06-08 13:40:00|8343|8340|8344|8342|8351|8350|8336|8334|11073
1654695900000|2022-06-08 13:45:00|8343|8341|8366|8364|8366|8364|8342|8339|12883
1654696200000|2022-06-08 13:50:00|8365|8365|8370|8367|8370|8369|8361|8359|12144
1654696500000|2022-06-08 13:55:00|8371|8368|8372|8370|8378|8377|8364|8362|4451
1654696800000|2022-06-08 14:00:00|8373|8371|8369|8367|8376|8373|8362|8361|9198
1654697100000|2022-06-08 14:05:00|8370|8366|8356|8354|8370|8368|8354|8352|13450
1654697400000|2022-06-08 14:10:00|8355|8353|8333|8331|8355|8353|8330|8329|14035
1654697700000|2022-06-08 14:15:00|8332|8330|8328|8326|8333|8331|8315|8313|4202
1654698000000|2022-06-08 14:20:00|8329|8327|8325|8323|8337|8335|8318|8316|12082
1654698300000|2022-06-08 14:25:00|8324|8322|8304|8302|8324|8323|8302|8300|63404
1654698600000|2022-06-08 14:30:00|8303|8301|8319|8317|8320|8318|8302|8300|62402
1654698900000|2022-06-08 14:35:00|8320|8318|8334|8332|8338|8335|8320|8318|4354
1654699200000|2022-06-08 14:40:00|8333|8331|8319|8317|8341|8338|8316|8315|7103
1654699500000|2022-06-08 14:45:00|8320|8318|8327|8325|8329|8326|8316|8314|11215
1654699800000|2022-06-08 14:50:00|8328|8324|8325|8323|8333|8331|8322|8320|19003
1654700100000|2022-06-08 14:55:00|8324|8324|8330|8328|8336|8335|8320|8318|13147
1654700400000|2022-06-08 15:00:00|8331|8329|8324|8322|8332|8331|8322|8319|6303
1654700700000|2022-06-08 15:05:00|8325|8323|8328|8326|8332|8329|8323|8321|13285
1654701000000|2022-06-08 15:10:00|8327|8325|8336|8334|8340|8338|8325|8323|5519
1654701300000|2022-06-08 15:15:00|8337|8335|8338|8336|8339|8336|8328|8327|20465
1654701600000|2022-06-08 15:20:00|8337|8335|8341|8339|8346|8344|8336|8335|7909
1654701900000|2022-06-08 15:25:00|8340|8338|8338|8337|8346|8344|8338|8335|17580
1654758000000|2022-06-09 07:00:00|8344|8334|8335|8329|8350|8346|8322|8317|21938
1654758300000|2022-06-09 07:05:00|8336|8330|8341|8337|8348|8343|8329|8325|2062
1654758600000|2022-06-09 07:10:00|8342|8338|8325|8322|8347|8343|8322|8319|7356
1654758900000|2022-06-09 07:15:00|8324|8321|8312|8310|8325|8322|8312|8310|7393
1654759200000|2022-06-09 07:20:00|8311|8308|8330|8327|8332|8328|8308|8305|5572
1654759500000|2022-06-09 07:25:00|8329|8326|8328|8325|8330|8328|8315|8312|2080
1654759800000|2022-06-09 07:30:00|8327|8326|8300|8297|8333|8330|8297|8294|8731
1654760100000|2022-06-09 07:35:00|8299|8296|8290|8287|8299|8297|8290|8286|4991
1654760400000|2022-06-09 07:40:00|8289|8286|8276|8272|8296|8292|8273|8271|5021
1654760700000|2022-06-09 07:45:00|8277|8273|8280|8278|8284|8281|8269|8266|8252
1654761000000|2022-06-09 07:50:00|8281|8279|8293|8291|8294|8291|8281|8278|4680
1654761300000|2022-06-09 07:55:00|8292|8290|8292|8290|8296|8293|8280|8278|5219
1654761600000|2022-06-09 08:00:00|8291|8289|8275|8272|8291|8289|8273|8270|2770
1654761900000|2022-06-09 08:05:00|8274|8271|8271|8269|8276|8273|8264|8262|3762
1654762200000|2022-06-09 08:10:00|8272|8270|8281|8278|8281|8279|8271|8269|2584
1654762500000|2022-06-09 08:15:00|8280|8277|8275|8272|8286|8283|8271|8268|1935
1654762800000|2022-06-09 08:20:00|8276|8273|8276|8273|8279|8276|8271|8268|2049
1654763100000|2022-06-09 08:25:00|8275|8272|8285|8282|8285|8283|8273|8272|1500
1654763400000|2022-06-09 08:30:00|8284|8281|8303|8300|8304|8301|8283|8281|5285
1654763700000|2022-06-09 08:35:00|8304|8301|8310|8308|8319|8316|8304|8300|3138
1654764000000|2022-06-09 08:40:00|8311|8309|8313|8311|8317|8314|8309|8307|1346
1654764300000|2022-06-09 08:45:00|8314|8312|8329|8326|8330|8328|8313|8311|6767
1654764600000|2022-06-09 08:50:00|8330|8327|8330|8328|8337|8334|8326|8324|3879
1654764900000|2022-06-09 08:55:00|8329|8327|8337|8335|8338|8335|8327|8325|2554
1654765200000|2022-06-09 09:00:00|8336|8334|8331|8329|8336|8334|8329|8327|4037
1654765500000|2022-06-09 09:05:00|8332|8330|8324|8322|8333|8331|8324|8322|1892
1654765800000|2022-06-09 09:10:00|8325|8323|8308|8305|8328|8325|8303|8301|7621
1654766100000|2022-06-09 09:15:00|8307|8304|8293|8290|8307|8305|8290|8288|3857
1654766400000|2022-06-09 09:20:00|8292|8289|8290|8287|8293|8290|8287|8285|2614
1654766700000|2022-06-09 09:25:00|8289|8286|8289|8286|8295|8292|8284|8282|1912
1654767000000|2022-06-09 09:30:00|8288|8287|8299|8296|8302|8300|8286|8284|1990
1654767300000|2022-06-09 09:35:00|8298|8297|8299|8297|8309|8306|8298|8296|2930
1654767600000|2022-06-09 09:40:00|8298|8298|8292|8290|8302|8299|8290|8287|6925
1654767900000|2022-06-09 09:45:00|8291|8289|8291|8289|8296|8294|8286|8285|2724
1654768200000|2022-06-09 09:50:00|8292|8290|8289|8287|8298|8295|8286|8284|1840
1654768500000|2022-06-09 09:55:00|8288|8286|8288|8286|8289|8287|8278|8275|2003
1654768800000|2022-06-09 10:00:00|8289|8287|8284|8283|8294|8291|8281|8279|6397
1654769100000|2022-06-09 10:05:00|8283|8282|8286|8284|8290|8287|8282|8279|4258
1654769400000|2022-06-09 10:10:00|8287|8285|8286|8283|8291|8289|8277|8275|4814
1654769700000|2022-06-09 10:15:00|8285|8282|8278|8276|8285|8282|8278|8275|1529
1654770000000|2022-06-09 10:20:00|8279|8277|8293|8291|8296|8293|8279|8276|3373
1654770300000|2022-06-09 10:25:00|8292|8290|8305|8303|8306|8305|8287|8285|3950
1654770600000|2022-06-09 10:30:00|8306|8302|8309|8307|8315|8312|8303|8301|909
1654770900000|2022-06-09 10:35:00|8310|8308|8296|8293|8311|8308|8293|8291|3469
1654771200000|2022-06-09 10:40:00|8297|8294|8287|8285|8297|8294|8285|8284|1874
1654771500000|2022-06-09 10:45:00|8286|8284|8279|8277|8289|8287|8276|8274|1295
1654771800000|2022-06-09 10:50:00|8278|8278|8278|8276|8280|8278|8275|8274|2831
1654772100000|2022-06-09 10:55:00|8277|8275|8269|8267|8277|8275|8267|8266|1446
1654772400000|2022-06-09 11:00:00|8270|8268|8276|8273|8276|8274|8270|8268|5224
1654772700000|2022-06-09 11:05:00|8275|8274|8277|8274|8282|8280|8268|8266|2717
1654773000000|2022-06-09 11:10:00|8276|8273|8286|8283|8287|8284|8275|8273|966
1654773300000|2022-06-09 11:15:00|8285|8284|8277|8275|8287|8285|8277|8275|1191
1654773600000|2022-06-09 11:20:00|8276|8274|8287|8284|8305|8304|8275|8273|13840
1654773900000|2022-06-09 11:25:00|8286|8283|8285|8283|8292|8290|8282|8279|4465
1654774200000|2022-06-09 11:30:00|8284|8282|8283|8280|8291|8290|8282|8279|2594
1654774500000|2022-06-09 11:35:00|8282|8279|8285|8283|8286|8284|8278|8275|737
1654774800000|2022-06-09 11:40:00|8286|8282|8283|8281|8291|8290|8282|8280|3784
1654775100000|2022-06-09 11:45:00|8285|8282|8257|8254|8321|8316|8253|8250|35867
1654775400000|2022-06-09 11:50:00|8258|8255|8262|8258|8281|8278|8254|8252|8266
1654775700000|2022-06-09 11:55:00|8261|8257|8265|8262|8270|8267|8254|8251|3454
1654776000000|2022-06-09 12:00:00|8264|8263|8271|8268|8272|8269|8254|8251|4569
1654776300000|2022-06-09 12:05:00|8270|8267|8259|8257|8271|8269|8255|8253|6409
1654776600000|2022-06-09 12:10:00|8260|8256|8248|8245|8262|8259|8243|8240|3158
1654776900000|2022-06-09 12:15:00|8249|8246|8255|8252|8260|8258|8241|8238|4098
1654777200000|2022-06-09 12:20:00|8254|8251|8251|8250|8264|8261|8246|8243|17906
1654777500000|2022-06-09 12:25:00|8250|8248|8266|8263|8269|8265|8247|8245|6142
1654777800000|2022-06-09 12:30:00|8265|8262|8266|8263|8272|8270|8257|8255|9323
1654778100000|2022-06-09 12:35:00|8265|8262|8261|8260|8266|8263|8254|8252|10470
1654778400000|2022-06-09 12:40:00|8262|8261|8242|8240|8264|8261|8237|8235|10167
1654778700000|2022-06-09 12:45:00|8243|8239|8235|8233|8251|8250|8229|8226|15615
1654779000000|2022-06-09 12:50:00|8234|8232|8223|8220|8236|8233|8219|8217|9471
1654779300000|2022-06-09 12:55:00|8224|8221|8236|8233|8247|8244|8224|8221|13763
1654779600000|2022-06-09 13:00:00|8235|8232|8238|8236|8247|8245|8231|8229|8657
1654779900000|2022-06-09 13:05:00|8237|8235|8234|8232|8245|8243|8233|8230|3648
1654780200000|2022-06-09 13:10:00|8235|8231|8234|8232|8253|8251|8232|8230|7639
1654780500000|2022-06-09 13:15:00|8235|8233|8217|8214|8236|8234|8211|8209|18623
1654780800000|2022-06-09 13:20:00|8216|8215|8208|8206|8220|8218|8204|8202|9855
1654781100000|2022-06-09 13:25:00|8209|8207|8196|8194|8217|8214|8196|8194|22936
1654781400000|2022-06-09 13:30:00|8197|8195|8222|8219|8227|8225|8192|8190|12657
1654781700000|2022-06-09 13:35:00|8223|8220|8193|8190|8227|8223|8187|8184|13683
1654782000000|2022-06-09 13:40:00|8192|8189|8195|8192|8203|8201|8187|8185|13366
1654782300000|2022-06-09 13:45:00|8196|8193|8196|8194|8209|8207|8181|8178|10178
1654782600000|2022-06-09 13:50:00|8197|8195|8213|8211|8228|8225|8195|8193|8932
1654782900000|2022-06-09 13:55:00|8214|8212|8226|8224|8227|8225|8208|8206|7654
1654783200000|2022-06-09 14:00:00|8227|8225|8208|8206|8230|8228|8205|8203|17990
1654783500000|2022-06-09 14:05:00|8207|8205|8196|8194|8217|8215|8194|8193|22178
1654783800000|2022-06-09 14:10:00|8195|8193|8213|8210|8214|8211|8191|8189|10946
1654784100000|2022-06-09 14:15:00|8212|8209|8228|8226|8230|8229|8210|8208|6994
1654784400000|2022-06-09 14:20:00|8229|8227|8243|8240|8244|8242|8228|8226|4306
1654784700000|2022-06-09 14:25:00|8244|8241|8246|8244|8247|8244|8237|8235|3936
1654785000000|2022-06-09 14:30:00|8247|8245|8245|8242|8253|8251|8239|8237|8477
1654785300000|2022-06-09 14:35:00|8244|8241|8246|8244|8254|8251|8239|8237|3443
1654785600000|2022-06-09 14:40:00|8245|8243|8230|8228|8247|8246|8224|8222|7542
1654785900000|2022-06-09 14:45:00|8229|8227|8237|8235|8237|8235|8218|8217|7364
1654786200000|2022-06-09 14:50:00|8236|8234|8222|8220|8237|8235|8218|8217|10405
1654786500000|2022-06-09 14:55:00|8221|8219|8243|8240|8245|8243|8219|8216|7467
1654786800000|2022-06-09 15:00:00|8242|8239|8221|8219|8242|8240|8217|8214|8632
1654787100000|2022-06-09 15:05:00|8220|8220|8232|8230|8237|8235|8220|8218|13289
1654787400000|2022-06-09 15:10:00|8231|8229|8234|8231|8239|8237|8228|8226|9542
1654787700000|2022-06-09 15:15:00|8233|8232|8244|8242|8244|8243|8226|8223|28198
1654788000000|2022-06-09 15:20:00|8243|8243|8250|8249|8254|8252|8243|8242|11106
1654788300000|2022-06-09 15:25:00|8251|8250|8247|8244|8259|8257|8246|8244|40587
1654844400000|2022-06-10 07:00:00|8196|8180|8214|8210|8229|8224|8173|8165|19671
1654844700000|2022-06-10 07:05:00|8215|8211|8191|8187|8230|8225|8191|8187|11970
1654845000000|2022-06-10 07:10:00|8190|8186|8185|8181|8199|8194|8178|8175|10999
1654845300000|2022-06-10 07:15:00|8184|8182|8212|8210|8212|8210|8182|8178|13815
1654845600000|2022-06-10 07:20:00|8211|8209|8195|8193|8213|8211|8191|8188|33232
1654845900000|2022-06-10 07:25:00|8196|8194|8165|8161|8198|8195|8158|8155|11698
1654846200000|2022-06-10 07:30:00|8164|8160|8171|8168|8189|8186|8161|8159|7659
1654846500000|2022-06-10 07:35:00|8172|8167|8174|8171|8183|8179|8163|8160|11511
1654846800000|2022-06-10 07:40:00|8173|8172|8171|8168|8180|8178|8164|8162|5966
1654847100000|2022-06-10 07:45:00|8172|8169|8168|8165|8192|8189|8163|8160|4923
1654847400000|2022-06-10 07:50:00|8167|8164|8166|8164|8179|8176|8163|8159|23398
1654847700000|2022-06-10 07:55:00|8167|8165|8159|8157|8182|8179|8159|8157|11155
1654848000000|2022-06-10 08:00:00|8160|8156|8178|8175|8190|8187|8154|8151|14834
1654848300000|2022-06-10 08:05:00|8179|8176|8183|8180|8187|8184|8176|8173|5395
1654848600000|2022-06-10 08:10:00|8182|8179|8186|8183|8192|8189|8176|8174|7608
1654848900000|2022-06-10 08:15:00|8187|8184|8202|8199|8206|8203|8184|8183|4734
1654849200000|2022-06-10 08:20:00|8201|8198|8199|8197|8206|8204|8195|8193|3075
1654849500000|2022-06-10 08:25:00|8200|8196|8192|8189|8208|8206|8185|8183|13856
1654849800000|2022-06-10 08:30:00|8191|8188|8168|8166|8191|8188|8165|8164|8562
1654850100000|2022-06-10 08:35:00|8169|8167|8155|8152|8170|8168|8144|8142|31755
1654850400000|2022-06-10 08:40:00|8156|8153|8158|8156|8180|8176|8155|8151|84127
1654850700000|2022-06-10 08:45:00|8157|8155|8165|8162|8168|8166|8156|8154|7501
1654851000000|2022-06-10 08:50:00|8164|8163|8143|8139|8168|8165|8138|8136|11844
1654851300000|2022-06-10 08:55:00|8142|8140|8143|8141|8147|8144|8137|8134|4166
1654851600000|2022-06-10 09:00:00|8144|8142|8154|8152|8156|8154|8143|8141|6203
1654851900000|2022-06-10 09:05:00|8153|8151|8162|8160|8164|8162|8151|8148|10336
1654852200000|2022-06-10 09:10:00|8163|8161|8176|8174|8177|8175|8157|8154|11864
1654852500000|2022-06-10 09:15:00|8175|8173|8189|8187|8191|8190|8175|8173|6550
1654852800000|2022-06-10 09:20:00|8188|8186|8184|8181|8191|8190|8181|8178|3056
1654853100000|2022-06-10 09:25:00|8183|8180|8197|8194|8197|8196|8179|8176|4583
1654853400000|2022-06-10 09:30:00|8196|8195|8207|8204|8209|8207|8195|8193|10625
1654853700000|2022-06-10 09:35:00|8206|8203|8203|8201|8209|8206|8197|8195|3569
1654854000000|2022-06-10 09:40:00|8204|8202|8216|8214|8217|8215|8201|8199|3273
1654854300000|2022-06-10 09:45:00|8217|8213|8203|8200|8219|8216|8202|8199|7118
1654854600000|2022-06-10 09:50:00|8204|8201|8195|8194|8207|8204|8195|8194|16818
1654854900000|2022-06-10 09:55:00|8194|8193|8204|8202|8208|8205|8193|8191|18373
1654855200000|2022-06-10 10:00:00|8205|8203|8202|8200|8213|8211|8198|8196|4711
1654855500000|2022-06-10 10:05:00|8203|8201|8196|8194|8207|8205|8195|8193|4339
1654855800000|2022-06-10 10:10:00|8197|8195|8192|8190|8200|8198|8187|8185|4895
1654856100000|2022-06-10 10:15:00|8191|8189|8187|8184|8198|8195|8186|8184|2809
1654856400000|2022-06-10 10:20:00|8186|8183|8179|8177|8194|8192|8179|8177|3044
1654856700000|2022-06-10 10:25:00|8180|8178|8160|8157|8181|8178|8157|8155|3764
1654857000000|2022-06-10 10:30:00|8159|8156|8159|8157|8167|8166|8158|8155|2500
1654857300000|2022-06-10 10:35:00|8160|8158|8154|8152|8165|8163|8152|8150|6667
1654857600000|2022-06-10 10:40:00|8153|8151|8152|8150|8161|8160|8150|8148|5308
1654857900000|2022-06-10 10:45:00|8151|8151|8154|8153|8160|8158|8148|8146|4700
1654858200000|2022-06-10 10:50:00|8155|8154|8163|8160|8165|8163|8155|8154|4070
1654858500000|2022-06-10 10:55:00|8162|8161|8170|8168|8171|8168|8153|8150|2741
1654858800000|2022-06-10 11:00:00|8175|8172|8166|8164|8175|8172|8162|8159|10470
1654859100000|2022-06-10 11:05:00|8167|8165|8181|8178|8182|8180|8166|8164|3162
1654859400000|2022-06-10 11:10:00|8182|8179|8177|8175|8185|8183|8173|8171|5401
1654859700000|2022-06-10 11:15:00|8178|8176|8179|8177|8183|8180|8174|8171|2770
1654860000000|2022-06-10 11:20:00|8178|8176|8178|8176|8185|8183|8175|8173|1292
1654860300000|2022-06-10 11:25:00|8180|8177|8185|8184|8187|8185|8177|8175|1466
1654860600000|2022-06-10 11:30:00|8186|8183|8197|8195|8199|8197|8184|8182|2888
1654860900000|2022-06-10 11:35:00|8196|8194|8186|8184|8203|8201|8185|8183|4410
1654861200000|2022-06-10 11:40:00|8187|8185|8188|8186|8190|8188|8184|8182|1798
1654861500000|2022-06-10 11:45:00|8187|8185|8191|8189|8194|8192|8185|8183|2689
1654861800000|2022-06-10 11:50:00|8190|8190|8195|8193|8196|8194|8188|8185|5937
1654862100000|2022-06-10 11:55:00|8196|8194|8201|8200|8203|8201|8193|8191|4285
1654862400000|2022-06-10 12:00:00|8202|8201|8203|8202|8217|8214|8201|8200|6302
1654862700000|2022-06-10 12:05:00|8204|8203|8212|8210|8218|8216|8204|8202|7657
1654863000000|2022-06-10 12:10:00|8213|8211|8209|8207|8216|8214|8207|8205|7270
1654863300000|2022-06-10 12:15:00|8210|8208|8212|8210|8217|8215|8209|8206|4796
1654863600000|2022-06-10 12:20:00|8213|8209|8209|8206|8214|8212|8202|8200|3094
1654863900000|2022-06-10 12:25:00|8208|8205|8204|8201|8216|8214|8202|8198|7313
1654864200000|2022-06-10 12:30:00|8203|8200|8142|8137|8203|8200|8119|8115|69402
1654864500000|2022-06-10 12:35:00|8143|8138|8146|8144|8158|8155|8136|8133|18248
1654864800000|2022-06-10 12:40:00|8147|8145|8148|8145|8170|8167|8146|8143|10921
1654865100000|2022-06-10 12:45:00|8147|8144|8147|8144|8165|8162|8147|8143|8048
1654865400000|2022-06-10 12:50:00|8146|8145|8141|8139|8148|8145|8132|8130|22469
1654865700000|2022-06-10 12:55:00|8142|8140|8120|8117|8143|8140|8118|8115|9603
1654866000000|2022-06-10 13:00:00|8119|8116|8141|8139|8146|8143|8119|8116|17318
1654866300000|2022-06-10 13:05:00|8140|8138|8123|8121|8144|8141|8121|8120|5362
1654866600000|2022-06-10 13:10:00|8124|8122|8122|8119|8137|8135|8114|8113|6273
1654866900000|2022-06-10 13:15:00|8121|8120|8109|8107|8123|8121|8102|8100|7697
1654867200000|2022-06-10 13:20:00|8110|8108|8100|8097|8119|8117|8096|8093|16917
1654867500000|2022-06-10 13:25:00|8101|8098|8099|8098|8105|8102|8093|8090|15624
1654867800000|2022-06-10 13:30:00|8098|8097|8109|8106|8115|8113|8095|8093|16669
1654868100000|2022-06-10 13:35:00|8110|8107|8111|8109|8119|8117|8099|8097|11686
1654868400000|2022-06-10 13:40:00|8110|8108|8117|8114|8122|8120|8099|8096|10942
1654868700000|2022-06-10 13:45:00|8116|8115|8115|8113|8123|8122|8103|8101|18738
1654869000000|2022-06-10 13:50:00|8114|8112|8116|8113|8118|8115|8102|8100|16503
1654869300000|2022-06-10 13:55:00|8115|8112|8122|8120|8123|8121|8109|8106|14317
1654869600000|2022-06-10 14:00:00|8121|8119|8096|8094|8121|8119|8089|8087|14317
1654869900000|2022-06-10 14:05:00|8097|8095|8084|8082|8099|8097|8081|8079|13680
1654870200000|2022-06-10 14:10:00|8085|8081|8067|8066|8089|8087|8060|8057|34914
1654870500000|2022-06-10 14:15:00|8066|8065|8048|8045|8070|8068|8046|8044|18122
1654870800000|2022-06-10 14:20:00|8049|8046|8030|8029|8051|8049|8028|8026|16044
1654871100000|2022-06-10 14:25:00|8031|8028|8023|8020|8052|8049|8021|8020|22361
1654871400000|2022-06-10 14:30:00|8022|8021|8031|8028|8044|8041|8019|8016|11960
1654871700000|2022-06-10 14:35:00|8032|8029|8052|8050|8053|8051|8030|8027|11818
1654872000000|2022-06-10 14:40:00|8051|8049|8048|8046|8054|8052|8037|8036|8297
1654872300000|2022-06-10 14:45:00|8047|8045|8052|8050|8057|8056|8040|8038|12399
1654872600000|2022-06-10 14:50:00|8051|8049|8052|8049|8063|8060|8051|8048|6298
1654872900000|2022-06-10 14:55:00|8051|8050|8030|8028|8053|8051|8029|8027|7404
1654873200000|2022-06-10 15:00:00|8029|8027|8030|8028|8040|8038|8027|8025|30658
1654873500000|2022-06-10 15:05:00|8031|8029|8032|8030|8037|8035|8025|8024|8822
1654873800000|2022-06-10 15:10:00|8031|8029|8034|8032|8038|8036|8026|8025|21050
1654874100000|2022-06-10 15:15:00|8033|8031|8048|8047|8049|8047|8032|8030|12639
1654874400000|2022-06-10 15:20:00|8049|8048|8037|8035|8060|8057|8035|8033|12548
1654874700000|2022-06-10 15:25:00|8036|8034|8022|8020|8037|8035|8020|8018|26144
1655103600000|2022-06-13 07:00:00|7878|7868|7938|7931|7946|7939|7870|7860|25669
1655103900000|2022-06-13 07:05:00|7937|7930|7958|7952|7966|7962|7920|7913|17021
1655104200000|2022-06-13 07:10:00|7959|7953|7918|7915|7959|7954|7911|7907|23069
1655104500000|2022-06-13 07:15:00|7920|7916|7925|7922|7957|7954|7916|7913|21446
1655104800000|2022-06-13 07:20:00|7924|7921|7923|7919|7924|7922|7899|7896|34281
1655105100000|2022-06-13 07:25:00|7922|7920|7904|7901|7931|7927|7899|7897|28113
1655105400000|2022-06-13 07:30:00|7903|7902|7874|7872|7908|7904|7860|7859|32451
1655105700000|2022-06-13 07:35:00|7875|7871|7870|7867|7893|7891|7864|7862|8480
1655106000000|2022-06-13 07:40:00|7871|7868|7867|7864|7884|7882|7865|7862|6694
1655106300000|2022-06-13 07:45:00|7866|7863|7881|7878|7885|7881|7856|7855|10514
1655106600000|2022-06-13 07:50:00|7880|7877|7873|7870|7893|7891|7872|7870|10996
1655106900000|2022-06-13 07:55:00|7872|7869|7861|7859|7889|7886|7857|7854|16167
1655107200000|2022-06-13 08:00:00|7860|7858|7844|7842|7860|7858|7838|7837|9678
1655107500000|2022-06-13 08:05:00|7845|7843|7845|7844|7852|7850|7841|7838|8154
1655107800000|2022-06-13 08:10:00|7846|7845|7836|7834|7864|7861|7835|7833|9566
1655108100000|2022-06-13 08:15:00|7837|7835|7829|7827|7848|7846|7828|7826|10811
1655108400000|2022-06-13 08:20:00|7831|7828|7827|7825|7839|7837|7826|7823|8293
1655108700000|2022-06-13 08:25:00|7828|7824|7826|7824|7838|7836|7822|7821|12612
1655109000000|2022-06-13 08:30:00|7827|7825|7854|7852|7855|7853|7823|7821|8971
1655109300000|2022-06-13 08:35:00|7855|7853|7837|7836|7856|7853|7833|7831|20628
1655109600000|2022-06-13 08:40:00|7838|7835|7865|7862|7866|7864|7837|7835|22683
1655109900000|2022-06-13 08:45:00|7864|7861|7856|7854|7877|7874|7853|7850|38396
1655110200000|2022-06-13 08:50:00|7855|7853|7828|7826|7861|7859|7827|7824|14103
1655110500000|2022-06-13 08:55:00|7827|7825|7830|7827|7846|7844|7821|7820|27158
1655110800000|2022-06-13 09:00:00|7829|7826|7870|7869|7873|7871|7827|7824|9842
1655111100000|2022-06-13 09:05:00|7869|7868|7867|7865|7874|7872|7855|7852|7777
1655111400000|2022-06-13 09:10:00|7866|7864|7850|7847|7868|7865|7847|7844|4887
1655111700000|2022-06-13 09:15:00|7849|7846|7834|7831|7859|7856|7832|7830|4817
1655112000000|2022-06-13 09:20:00|7832|7832|7836|7833|7852|7850|7832|7831|5537
1655112300000|2022-06-13 09:25:00|7835|7834|7827|7825|7839|7837|7824|7822|3867
1655112600000|2022-06-13 09:30:00|7828|7826|7846|7844|7847|7845|7827|7824|9684
1655112900000|2022-06-13 09:35:00|7847|7845|7837|7836|7866|7863|7833|7831|15972
1655113200000|2022-06-13 09:40:00|7838|7837|7796|7794|7840|7837|7788|7785|28714
1655113500000|2022-06-13 09:45:00|7797|7795|7803|7801|7806|7804|7786|7785|20288
1655113800000|2022-06-13 09:50:00|7804|7802|7803|7800|7805|7803|7795|7793|5500
1655114100000|2022-06-13 09:55:00|7802|7801|7806|7804|7818|7815|7798|7796|9055
1655114400000|2022-06-13 10:00:00|7807|7805|7799|7797|7815|7812|7794|7791|10224
1655114700000|2022-06-13 10:05:00|7798|7796|7818|7817|7820|7817|7796|7794|10634
1655115000000|2022-06-13 10:10:00|7819|7818|7823|7821|7827|7825|7817|7816|9403
1655115300000|2022-06-13 10:15:00|7824|7822|7825|7823|7833|7830|7820|7818|11546
1655115600000|2022-06-13 10:20:00|7826|7824|7824|7822|7828|7826|7817|7814|5175
1655115900000|2022-06-13 10:25:00|7823|7821|7828|7826|7832|7831|7821|7820|3852
1655116200000|2022-06-13 10:30:00|7827|7827|7837|7836|7837|7836|7824|7822|6566
1655116500000|2022-06-13 10:35:00|7836|7835|7848|7846|7851|7849|7836|7834|11729
1655116800000|2022-06-13 10:40:00|7847|7845|7851|7849|7852|7850|7840|7838|6002
1655117100000|2022-06-13 10:45:00|7850|7848|7854|7851|7862|7860|7846|7844|4424
1655117400000|2022-06-13 10:50:00|7855|7852|7859|7858|7863|7861|7846|7844|3832
1655117700000|2022-06-13 10:55:00|7858|7857|7857|7854|7865|7862|7847|7845|8792
1655118000000|2022-06-13 11:00:00|7856|7855|7883|7880|7888|7884|7856|7854|12347
1655118300000|2022-06-13 11:05:00|7882|7879|7861|7858|7884|7881|7861|7858|4357
1655118600000|2022-06-13 11:10:00|7860|7857|7867|7865|7872|7869|7860|7857|3431
1655118900000|2022-06-13 11:15:00|7868|7866|7863|7861|7874|7871|7862|7861|8215
1655119200000|2022-06-13 11:20:00|7864|7860|7859|7856|7866|7863|7850|7849|14783
1655119500000|2022-06-13 11:25:00|7860|7857|7862|7860|7864|7861|7849|7847|3182
1655119800000|2022-06-13 11:30:00|7863|7861|7855|7853|7869|7866|7854|7852|4474
1655120100000|2022-06-13 11:35:00|7854|7852|7842|7839|7855|7852|7840|7838|4718
1655120400000|2022-06-13 11:40:00|7841|7840|7840|7839|7845|7843|7835|7833|12336
1655120700000|2022-06-13 11:45:00|7839|7838|7841|7839|7845|7843|7837|7835|7908
1655121000000|2022-06-13 11:50:00|7842|7840|7846|7844|7847|7844|7838|7837|4302
1655121300000|2022-06-13 11:55:00|7845|7843|7852|7850|7853|7850|7843|7841|2715
1655121600000|2022-06-13 12:00:00|7853|7851|7853|7851|7857|7856|7848|7847|12144
1655121900000|2022-06-13 12:05:00|7852|7852|7853|7851|7859|7856|7845|7843|14236
1655122200000|2022-06-13 12:10:00|7852|7850|7862|7859|7866|7863|7850|7848|4473
1655122500000|2022-06-13 12:15:00|7861|7858|7867|7865|7867|7866|7856|7855|2354
1655122800000|2022-06-13 12:20:00|7866|7866|7865|7863|7869|7867|7855|7853|16160
1655123100000|2022-06-13 12:25:00|7866|7864|7864|7861|7869|7866|7857|7855|3220
1655123400000|2022-06-13 12:30:00|7863|7862|7874|7872|7888|7885|7862|7862|5581
1655123700000|2022-06-13 12:35:00|7873|7873|7883|7880|7883|7881|7869|7867|6974
1655124000000|2022-06-13 12:40:00|7882|7881|7888|7886|7888|7886|7874|7872|6891
1655124300000|2022-06-13 12:45:00|7887|7885|7889|7887|7897|7895|7881|7879|5236
1655124600000|2022-06-13 12:50:00|7890|7888|7869|7867|7894|7892|7869|7867|10491
1655124900000|2022-06-13 12:55:00|7870|7868|7857|7855|7874|7872|7855|7854|5405
1655125200000|2022-06-13 13:00:00|7858|7856|7855|7852|7859|7857|7852|7850|5105
1655125500000|2022-06-13 13:05:00|7854|7853|7858|7857|7862|7859|7852|7850|3517
1655125800000|2022-06-13 13:10:00|7859|7858|7871|7869|7877|7874|7859|7857|4788
1655126100000|2022-06-13 13:15:00|7872|7870|7867|7865|7881|7878|7867|7865|2702
1655126400000|2022-06-13 13:20:00|7866|7864|7860|7857|7869|7868|7857|7855|2604
1655126700000|2022-06-13 13:25:00|7859|7856|7849|7847|7859|7857|7838|7820|38786
1655127000000|2022-06-13 13:30:00|7850|7848|7876|7873|7887|7885|7850|7848|20081
1655127300000|2022-06-13 13:35:00|7875|7872|7840|7837|7878|7875|7840|7815|46162
1655127600000|2022-06-13 13:40:00|7839|7836|7832|7831|7846|7844|7820|7818|17102
1655127900000|2022-06-13 13:45:00|7831|7830|7817|7815|7842|7839|7814|7813|9519
1655128200000|2022-06-13 13:50:00|7818|7816|7813|7811|7826|7823|7809|7807|7501
1655128500000|2022-06-13 13:55:00|7814|7812|7809|7807|7826|7825|7806|7804|7072
1655128800000|2022-06-13 14:00:00|7808|7806|7803|7800|7819|7817|7797|7796|8622
1655129100000|2022-06-13 14:05:00|7802|7799|7812|7810|7816|7815|7799|7798|23634
1655129400000|2022-06-13 14:10:00|7811|7809|7798|7795|7817|7815|7792|7790|23451
1655129700000|2022-06-13 14:15:00|7797|7794|7776|7774|7797|7795|7772|7769|11162
1655130000000|2022-06-13 14:20:00|7777|7775|7757|7755|7781|7779|7757|7754|13626
1655130300000|2022-06-13 14:25:00|7758|7756|7753|7751|7760|7759|7748|7745|12611
1655130600000|2022-06-13 14:30:00|7754|7753|7759|7757|7768|7766|7747|7745|16196
1655130900000|2022-06-13 14:35:00|7758|7756|7753|7751|7772|7770|7753|7751|17797
1655131200000|2022-06-13 14:40:00|7752|7750|7750|7747|7761|7759|7745|7743|14492
1655131500000|2022-06-13 14:45:00|7749|7748|7751|7749|7756|7754|7741|7740|11426
1655131800000|2022-06-13 14:50:00|7750|7748|7747|7745|7752|7749|7738|7736|30887
1655132100000|2022-06-13 14:55:00|7746|7744|7747|7745|7754|7752|7744|7742|19607
1655132400000|2022-06-13 15:00:00|7746|7746|7759|7757|7763|7761|7745|7743|31643
1655132700000|2022-06-13 15:05:00|7758|7756|7754|7752|7763|7761|7745|7744|28207
1655133000000|2022-06-13 15:10:00|7753|7751|7779|7777|7783|7780|7747|7745|21763
1655133300000|2022-06-13 15:15:00|7778|7776|7800|7798|7804|7802|7776|7774|22036
1655133600000|2022-06-13 15:20:00|7799|7797|7811|7810|7815|7813|7797|7795|20676
1655133900000|2022-06-13 15:25:00|7812|7811|7788|7784|7817|7816|7785|7783|30462
1655190000000|2022-06-14 07:00:00|7879|7876|7844|7839|7880|7877|7844|7839|20635
1655190300000|2022-06-14 07:05:00|7846|7840|7828|7825|7868|7863|7818|7813|12889
1655190600000|2022-06-14 07:10:00|7827|7823|7828|7826|7851|7848|7820|7816|15728
1655190900000|2022-06-14 07:15:00|7827|7825|7842|7839|7849|7847|7826|7823|8194
1655191200000|2022-06-14 07:20:00|7843|7840|7823|7819|7845|7842|7811|7808|13099
1655191500000|2022-06-14 07:25:00|7822|7820|7797|7794|7824|7822|7788|7784|13779
1655191800000|2022-06-14 07:30:00|7796|7795|7806|7804|7812|7809|7787|7784|10397
1655192100000|2022-06-14 07:35:00|7805|7803|7805|7803|7810|7807|7798|7795|6101
1655192400000|2022-06-14 07:40:00|7806|7804|7843|7840|7843|7840|7805|7804|5398
1655192700000|2022-06-14 07:45:00|7844|7841|7848|7845|7855|7852|7837|7834|4781
1655193000000|2022-06-14 07:50:00|7849|7846|7873|7870|7879|7876|7846|7843|6067
1655193300000|2022-06-14 07:55:00|7874|7871|7874|7871|7882|7879|7859|7855|12533
1655193600000|2022-06-14 08:00:00|7873|7870|7861|7858|7875|7874|7847|7845|7327
1655193900000|2022-06-14 08:05:00|7860|7857|7833|7831|7861|7858|7830|7827|8836
1655194200000|2022-06-14 08:10:00|7832|7832|7840|7838|7850|7847|7832|7832|3202
1655194500000|2022-06-14 08:15:00|7841|7837|7831|7828|7851|7849|7829|7828|4905
1655194800000|2022-06-14 08:20:00|7830|7829|7820|7818|7836|7833|7816|7814|10739
1655195100000|2022-06-14 08:25:00|7821|7819|7830|7828|7840|7837|7820|7818|4152
1655195400000|2022-06-14 08:30:00|7829|7827|7838|7836|7841|7838|7810|7807|12759
1655195700000|2022-06-14 08:35:00|7839|7838|7834|7831|7850|7847|7832|7829|7083
1655196000000|2022-06-14 08:40:00|7833|7830|7823|7821|7834|7831|7819|7816|5352
1655196300000|2022-06-14 08:45:00|7822|7822|7829|7827|7835|7832|7814|7812|3809
1655196600000|2022-06-14 08:50:00|7828|7826|7807|7804|7833|7831|7807|7804|14845
1655196900000|2022-06-14 08:55:00|7808|7805|7798|7796|7808|7806|7790|7787|10251
1655197200000|2022-06-14 09:00:00|7796|7795|7788|7785|7803|7801|7785|7783|6952
1655197500000|2022-06-14 09:05:00|7787|7786|7789|7786|7792|7790|7780|7778|10651
1655197800000|2022-06-14 09:10:00|7788|7787|7786|7784|7795|7791|7781|7780|11346
1655198100000|2022-06-14 09:15:00|7785|7783|7795|7792|7798|7796|7784|7782|3296
1655198400000|2022-06-14 09:20:00|7794|7793|7795|7793|7804|7801|7785|7782|5674
1655198700000|2022-06-14 09:25:00|7796|7794|7780|7778|7797|7795|7779|7776|18451
1655199000000|2022-06-14 09:30:00|7781|7779|7769|7766|7791|7789|7764|7761|11787
1655199300000|2022-06-14 09:35:00|7768|7767|7776|7774|7782|7780|7766|7764|4100
1655199600000|2022-06-14 09:40:00|7775|7773|7761|7759|7783|7780|7759|7756|7098
1655199900000|2022-06-14 09:45:00|7762|7760|7759|7757|7762|7761|7748|7745|13056
1655200200000|2022-06-14 09:50:00|7760|7758|7751|7749|7762|7759|7749|7747|9270
1655200500000|2022-06-14 09:55:00|7750|7748|7750|7747|7754|7751|7745|7743|10247
1655200800000|2022-06-14 10:00:00|7749|7746|7717|7715|7750|7748|7716|7713|11087
1655201100000|2022-06-14 10:05:00|7718|7716|7720|7718|7726|7725|7716|7714|11807
1655201400000|2022-06-14 10:10:00|7719|7717|7711|7708|7721|7719|7705|7703|4250
1655201700000|2022-06-14 10:15:00|7710|7709|7710|7707|7721|7718|7708|7707|6184
1655202000000|2022-06-14 10:20:00|7709|7706|7708|7706|7713|7711|7700|7697|8307
1655202300000|2022-06-14 10:25:00|7707|7705|7696|7695|7710|7707|7696|7694|4414
1655202600000|2022-06-14 10:30:00|7695|7694|7724|7722|7725|7723|7693|7691|32049
1655202900000|2022-06-14 10:35:00|7725|7723|7725|7723|7733|7730|7716|7713|3349
1655203200000|2022-06-14 10:40:00|7726|7724|7730|7729|7731|7729|7718|7716|4077
1655203500000|2022-06-14 10:45:00|7731|7730|7735|7732|7740|7738|7728|7725|8401
1655203800000|2022-06-14 10:50:00|7736|7733|7733|7731|7737|7734|7725|7723|8011
1655204100000|2022-06-14 10:55:00|7732|7732|7724|7722|7733|7732|7723|7721|3638
1655204400000|2022-06-14 11:00:00|7725|7720|7717|7714|7727|7725|7704|7701|9718
1655204700000|2022-06-14 11:05:00|7716|7715|7703|7701|7722|7719|7699|7697|8157
1655205000000|2022-06-14 11:10:00|7704|7702|7738|7735|7743|7741|7703|7701|9085
1655205300000|2022-06-14 11:15:00|7739|7736|7742|7740|7745|7742|7737|7734|10042
1655205600000|2022-06-14 11:20:00|7743|7741|7746|7744|7750|7748|7741|7740|12077
1655205900000|2022-06-14 11:25:00|7745|7743|7741|7738|7755|7752|7740|7738|5822
1655206200000|2022-06-14 11:30:00|7740|7737|7743|7740|7748|7745|7739|7737|5693
1655206500000|2022-06-14 11:35:00|7741|7741|7734|7732|7745|7743|7733|7730|3749
1655206800000|2022-06-14 11:40:00|7733|7733|7730|7728|7738|7736|7729|7726|2035
1655207100000|2022-06-14 11:45:00|7729|7729|7736|7734|7741|7739|7725|7723|10978
1655207400000|2022-06-14 11:50:00|7737|7733|7737|7735|7744|7743|7735|7733|3219
1655207700000|2022-06-14 11:55:00|7738|7736|7744|7741|7749|7748|7737|7734|5424
1655208000000|2022-06-14 12:00:00|7745|7742|7767|7765|7781|7779|7742|7740|28322
1655208300000|2022-06-14 12:05:00|7768|7766|7781|7779|7786|7784|7767|7765|4517
1655208600000|2022-06-14 12:10:00|7782|7778|7779|7776|7782|7781|7773|7771|9478
1655208900000|2022-06-14 12:15:00|7780|7777|7793|7791|7800|7799|7779|7777|6467
1655209200000|2022-06-14 12:20:00|7794|7792|7807|7804|7811|7809|7788|7786|3878
1655209500000|2022-06-14 12:25:00|7806|7803|7796|7794|7808|7807|7793|7791|5925
1655209800000|2022-06-14 12:30:00|7797|7795|7813|7810|7820|7818|7790|7788|14807
1655210100000|2022-06-14 12:35:00|7814|7811|7814|7812|7814|7813|7804|7802|6273
1655210400000|2022-06-14 12:40:00|7815|7813|7826|7825|7830|7828|7812|7811|9349
1655210700000|2022-06-14 12:45:00|7825|7824|7808|7806|7826|7824|7805|7803|9965
1655211000000|2022-06-14 12:50:00|7807|7805|7826|7823|7829|7826|7807|7805|7611
1655211300000|2022-06-14 12:55:00|7827|7824|7826|7823|7835|7834|7824|7822|8660
1655211600000|2022-06-14 13:00:00|7825|7822|7834|7831|7835|7832|7824|7822|3956
1655211900000|2022-06-14 13:05:00|7833|7832|7812|7810|7834|7832|7812|7810|5797
1655212200000|2022-06-14 13:10:00|7811|7805|7810|7807|7815|7813|7805|7804|10211
1655212500000|2022-06-14 13:15:00|7811|7808|7829|7827|7831|7828|7810|7808|4984
1655212800000|2022-06-14 13:20:00|7830|7826|7837|7836|7840|7837|7828|7825|6090
1655213100000|2022-06-14 13:25:00|7836|7835|7823|7821|7836|7835|7821|7818|6086
1655213400000|2022-06-14 13:30:00|7824|7822|7805|7803|7836|7833|7802|7800|18298
1655213700000|2022-06-14 13:35:00|7806|7804|7799|7797|7807|7805|7795|7793|23702
1655214000000|2022-06-14 13:40:00|7798|7796|7782|7780|7800|7798|7782|7779|6919
1655214300000|2022-06-14 13:45:00|7783|7781|7808|7806|7814|7811|7782|7780|7360
1655214600000|2022-06-14 13:50:00|7807|7807|7822|7819|7822|7820|7789|7786|7586
1655214900000|2022-06-14 13:55:00|7821|7818|7814|7812|7827|7825|7810|7807|15750
1655215200000|2022-06-14 14:00:00|7813|7811|7810|7808|7822|7820|7808|7806|6447
1655215500000|2022-06-14 14:05:00|7808|7807|7796|7793|7812|7811|7791|7789|14577
1655215800000|2022-06-14 14:10:00|7795|7792|7794|7792|7803|7800|7787|7785|6850
1655216100000|2022-06-14 14:15:00|7793|7791|7778|7776|7794|7792|7778|7775|5832
1655216400000|2022-06-14 14:20:00|7777|7775|7772|7769|7778|7776|7761|7759|10257
1655216700000|2022-06-14 14:25:00|7771|7768|7763|7761|7779|7776|7763|7760|8051
1655217000000|2022-06-14 14:30:00|7764|7762|7780|7778|7784|7782|7760|7757|6658
1655217300000|2022-06-14 14:35:00|7779|7777|7775|7773|7784|7782|7772|7770|4879
1655217600000|2022-06-14 14:40:00|7774|7772|7779|7776|7780|7777|7764|7763|8600
1655217900000|2022-06-14 14:45:00|7780|7777|7795|7793|7797|7795|7777|7775|6988
1655218200000|2022-06-14 14:50:00|7796|7794|7779|7777|7800|7798|7778|7777|11669
1655218500000|2022-06-14 14:55:00|7778|7776|7782|7780|7791|7789|7777|7775|8311
1655218800000|2022-06-14 15:00:00|7783|7781|7792|7791|7796|7794|7780|7779|13194
1655219100000|2022-06-14 15:05:00|7793|7792|7777|7776|7793|7792|7776|7774|12147
1655219400000|2022-06-14 15:10:00|7778|7777|7779|7777|7782|7780|7775|7774|9425
1655219700000|2022-06-14 15:15:00|7778|7776|7769|7768|7779|7777|7764|7762|8955
1655220000000|2022-06-14 15:20:00|7768|7767|7769|7767|7771|7769|7755|7753|14503
1655220300000|2022-06-14 15:25:00|7770|7768|7751|7749|7780|7778|7750|7748|14081
1655276400000|2022-06-15 07:00:00|7887|7862|7874|7868|7900|7895|7871|7847|30112
1655276700000|2022-06-15 07:05:00|7873|7867|7866|7862|7881|7876|7860|7857|6451
1655277000000|2022-06-15 07:10:00|7867|7861|7860|7856|7875|7871|7851|7847|8717
1655277300000|2022-06-15 07:15:00|7861|7857|7903|7899|7906|7902|7861|7857|7768
1655277600000|2022-06-15 07:20:00|7902|7898|7890|7887|7903|7899|7886|7883|5974
1655277900000|2022-06-15 07:25:00|7889|7886|7910|7907|7912|7910|7888|7886|6296
1655278200000|2022-06-15 07:30:00|7909|7908|7914|7912|7919|7917|7898|7897|14188
1655278500000|2022-06-15 07:35:00|7915|7914|7923|7919|7924|7922|7907|7906|11983
1655278800000|2022-06-15 07:40:00|7922|7920|7926|7924|7927|7925|7901|7899|6917
1655279100000|2022-06-15 07:45:00|7925|7923|7879|7875|7927|7925|7867|7863|34196
1655279400000|2022-06-15 07:50:00|7878|7874|7893|7891|7895|7892|7877|7873|8185
1655279700000|2022-06-15 07:55:00|7892|7892|7882|7880|7899|7897|7876|7873|11237
1655280000000|2022-06-15 08:00:00|7881|7879|7882|7879|7895|7892|7874|7872|7494
1655280300000|2022-06-15 08:05:00|7883|7880|7915|7912|7919|7916|7881|7879|14020
1655280600000|2022-06-15 08:10:00|7916|7913|7940|7937|7940|7938|7912|7909|5717
1655280900000|2022-06-15 08:15:00|7939|7936|7948|7945|7949|7946|7932|7930|12876
1655281200000|2022-06-15 08:20:00|7947|7944|7961|7957|7966|7963|7943|7940|11134
1655281500000|2022-06-15 08:25:00|7960|7958|7972|7970|7984|7981|7958|7956|18258
1655281800000|2022-06-15 08:30:00|7973|7969|7959|7956|7975|7972|7951|7949|6231
1655282100000|2022-06-15 08:35:00|7958|7955|7961|7958|7961|7959|7950|7948|11683
1655282400000|2022-06-15 08:40:00|7960|7957|7943|7940|7964|7961|7938|7936|5967
1655282700000|2022-06-15 08:45:00|7944|7941|7926|7923|7944|7941|7925|7922|13813
1655283000000|2022-06-15 08:50:00|7925|7924|7930|7927|7936|7933|7921|7920|5341
1655283300000|2022-06-15 08:55:00|7929|7926|7931|7928|7935|7933|7926|7923|2240
1655283600000|2022-06-15 09:00:00|7930|7929|7912|7909|7933|7931|7910|7907|24328
1655283900000|2022-06-15 09:05:00|7913|7910|7907|7904|7919|7916|7891|7889|16496
1655284200000|2022-06-15 09:10:00|7906|7903|7908|7906|7912|7909|7897|7894|6793
1655284500000|2022-06-15 09:15:00|7907|7905|7920|7917|7925|7923|7899|7896|30802
1655284800000|2022-06-15 09:20:00|7921|7918|7912|7909|7925|7922|7903|7900|13432
1655285100000|2022-06-15 09:25:00|7911|7908|7922|7920|7925|7922|7906|7904|26127
1655285400000|2022-06-15 09:30:00|7923|7919|7929|7926|7933|7930|7920|7919|5280
1655285700000|2022-06-15 09:35:00|7928|7925|7915|7912|7931|7930|7906|7904|8564
1655286000000|2022-06-15 09:40:00|7916|7913|7927|7924|7940|7937|7912|7910|10875
1655286300000|2022-06-15 09:45:00|7926|7925|7925|7923|7931|7929|7916|7914|3932
1655286600000|2022-06-15 09:50:00|7926|7924|7916|7913|7928|7925|7914|7912|2765
1655286900000|2022-06-15 09:55:00|7915|7914|7925|7922|7927|7925|7910|7908|2816
1655287200000|2022-06-15 10:00:00|7924|7923|7912|7910|7924|7923|7908|7906|6791
1655287500000|2022-06-15 10:05:00|7911|7909|7912|7910|7915|7913|7904|7902|3826
1655287800000|2022-06-15 10:10:00|7913|7911|7926|7924|7926|7924|7912|7910|1895
1655288100000|2022-06-15 10:15:00|7927|7925|7927|7925|7930|7929|7917|7915|1638
1655288400000|2022-06-15 10:20:00|7928|7924|7911|7909|7928|7925|7910|7907|6477
1655288700000|2022-06-15 10:25:00|7912|7910|7912|7910|7917|7915|7902|7900|10953
1655289000000|2022-06-15 10:30:00|7913|7909|7922|7920|7928|7926|7912|7909|4385
1655289300000|2022-06-15 10:35:00|7921|7919|7928|7925|7930|7927|7919|7917|7782
1655289600000|2022-06-15 10:40:00|7927|7926|7931|7929|7939|7937|7927|7926|1679
1655289900000|2022-06-15 10:45:00|7932|7928|7932|7930|7939|7937|7931|7928|1566
1655290200000|2022-06-15 10:50:00|7931|7929|7932|7929|7939|7937|7929|7927|2332
1655290500000|2022-06-15 10:55:00|7931|7930|7936|7933|7942|7939|7930|7927|4451
1655290800000|2022-06-15 11:00:00|7935|7927|7932|7930|7941|7938|7928|7926|3273
1655291100000|2022-06-15 11:05:00|7931|7929|7938|7935|7941|7939|7931|7929|3159
1655291400000|2022-06-15 11:10:00|7937|7936|7949|7947|7951|7948|7936|7935|3733
1655291700000|2022-06-15 11:15:00|7948|7946|7944|7942|7957|7954|7944|7942|3861
1655292000000|2022-06-15 11:20:00|7945|7943|7945|7943|7949|7947|7944|7942|3815
1655292300000|2022-06-15 11:25:00|7944|7942|7951|7949|7952|7950|7943|7941|2263
1655292600000|2022-06-15 11:30:00|7952|7950|7950|7948|7953|7951|7945|7943|11082
1655292900000|2022-06-15 11:35:00|7949|7947|7929|7928|7953|7951|7929|7927|3877
1655293200000|2022-06-15 11:40:00|7930|7929|7933|7930|7938|7936|7925|7923|4223
1655293500000|2022-06-15 11:45:00|7932|7931|7939|7937|7941|7939|7932|7930|2953
1655293800000|2022-06-15 11:50:00|7938|7936|7947|7945|7953|7950|7934|7931|17893
1655294100000|2022-06-15 11:55:00|7948|7944|7946|7943|7950|7948|7943|7940|9762
1655294400000|2022-06-15 12:00:00|7945|7942|7942|7940|7946|7943|7937|7934|3078
1655294700000|2022-06-15 12:05:00|7941|7941|7934|7932|7944|7941|7930|7929|6331
1655295000000|2022-06-15 12:10:00|7935|7933|7905|7903|7965|7963|7889|7886|50758
1655295300000|2022-06-15 12:15:00|7906|7902|7918|7914|7927|7924|7903|7901|7822
1655295600000|2022-06-15 12:20:00|7917|7915|7927|7924|7934|7931|7916|7913|5058
1655295900000|2022-06-15 12:25:00|7928|7925|7915|7913|7931|7928|7912|7910|4976
1655296200000|2022-06-15 12:30:00|7914|7912|7931|7928|7936|7932|7912|7909|10011
1655296500000|2022-06-15 12:35:00|7930|7927|7934|7931|7936|7934|7925|7922|7127
1655296800000|2022-06-15 12:40:00|7935|7932|7947|7944|7947|7944|7927|7925|6182
1655297100000|2022-06-15 12:45:00|7948|7945|7952|7949|7956|7953|7942|7940|4343
1655297400000|2022-06-15 12:50:00|7951|7950|7971|7968|7972|7970|7951|7949|7301
1655297700000|2022-06-15 12:55:00|7970|7967|7977|7975|7978|7976|7969|7966|3113
1655298000000|2022-06-15 13:00:00|7978|7974|7967|7964|7986|7984|7963|7961|8533
1655298300000|2022-06-15 13:05:00|7968|7965|7970|7968|7975|7972|7966|7963|1949
1655298600000|2022-06-15 13:10:00|7969|7967|7977|7975|7979|7976|7951|7948|18635
1655298900000|2022-06-15 13:15:00|7976|7974|7978|7977|7979|7977|7968|7966|6551
1655299200000|2022-06-15 13:20:00|7977|7976|7974|7972|7980|7978|7969|7966|4420
1655299500000|2022-06-15 13:25:00|7975|7973|7965|7963|7978|7975|7965|7963|3012
1655299800000|2022-06-15 13:30:00|7966|7964|7953|7951|7978|7976|7949|7947|7352
1655300100000|2022-06-15 13:35:00|7954|7952|7949|7947|7957|7954|7934|7932|13742
1655300400000|2022-06-15 13:40:00|7950|7948|7954|7951|7962|7960|7949|7947|5538
1655300700000|2022-06-15 13:45:00|7953|7952|7952|7950|7957|7955|7943|7941|5665
1655301000000|2022-06-15 13:50:00|7953|7951|7949|7947|7956|7954|7943|7941|7225
1655301300000|2022-06-15 13:55:00|7950|7948|7956|7954|7960|7957|7949|7947|14846
1655301600000|2022-06-15 14:00:00|7957|7955|7977|7975|7979|7977|7954|7952|4290
1655301900000|2022-06-15 14:05:00|7976|7974|7970|7967|7985|7983|7968|7966|22337
1655302200000|2022-06-15 14:10:00|7969|7968|7971|7969|7979|7976|7968|7966|4784
1655302500000|2022-06-15 14:15:00|7972|7970|7978|7976|7985|7983|7971|7970|5353
1655302800000|2022-06-15 14:20:00|7979|7977|7978|7976|7984|7982|7971|7969|6110
1655303100000|2022-06-15 14:25:00|7977|7975|7988|7986|7988|7986|7962|7960|8654
1655303400000|2022-06-15 14:30:00|7989|7985|7971|7969|7990|7989|7965|7964|15894
1655303700000|2022-06-15 14:35:00|7972|7970|7967|7965|7978|7976|7957|7955|3756
1655304000000|2022-06-15 14:40:00|7966|7966|7974|7973|7978|7976|7966|7965|4413
1655304300000|2022-06-15 14:45:00|7973|7972|7973|7972|7975|7973|7966|7964|3222
1655304600000|2022-06-15 14:50:00|7972|7971|7967|7966|7978|7977|7967|7965|7968
1655304900000|2022-06-15 14:55:00|7968|7967|7976|7974|7977|7975|7964|7962|2122
1655305200000|2022-06-15 15:00:00|7975|7975|7978|7977|7984|7982|7975|7975|5438
1655305500000|2022-06-15 15:05:00|7979|7978|7968|7967|7980|7978|7965|7964|7883
1655305800000|2022-06-15 15:10:00|7969|7968|7951|7949|7970|7968|7951|7949|11229
1655306100000|2022-06-15 15:15:00|7950|7948|7949|7948|7954|7952|7946|7943|7625
1655306400000|2022-06-15 15:20:00|7950|7949|7955|7953|7956|7954|7948|7946|11411
1655306700000|2022-06-15 15:25:00|7954|7952|7952|7950|7957|7955|7938|7935|18741
1655362800000|2022-06-16 07:00:00|7944|7934|7943|7937|7949|7943|7922|7916|15290
1655363100000|2022-06-16 07:05:00|7944|7938|7933|7929|7948|7942|7922|7917|4194
1655363400000|2022-06-16 07:10:00|7932|7930|7936|7933|7944|7940|7893|7889|16632
1655363700000|2022-06-16 07:15:00|7937|7934|7912|7909|7939|7935|7906|7903|8563
1655364000000|2022-06-16 07:20:00|7914|7910|7882|7880|7916|7912|7881|7878|10891
1655364300000|2022-06-16 07:25:00|7883|7881|7879|7876|7887|7883|7868|7864|7294
1655364600000|2022-06-16 07:30:00|7878|7875|7839|7835|7878|7875|7823|7820|35620
1655364900000|2022-06-16 07:35:00|7840|7836|7820|7815|7844|7840|7804|7801|21134
1655365200000|2022-06-16 07:40:00|7819|7816|7842|7839|7844|7840|7807|7803|8245
1655365500000|2022-06-16 07:45:00|7841|7840|7827|7824|7848|7846|7818|7815|8938
1655365800000|2022-06-16 07:50:00|7826|7823|7822|7819|7827|7824|7810|7807|19046
1655366100000|2022-06-16 07:55:00|7821|7820|7820|7818|7835|7832|7815|7814|16383
1655366400000|2022-06-16 08:00:00|7821|7819|7866|7864|7868|7865|7814|7812|16817
1655366700000|2022-06-16 08:05:00|7865|7865|7859|7856|7878|7875|7854|7852|26411
1655367000000|2022-06-16 08:10:00|7860|7857|7849|7846|7861|7858|7833|7831|8879
1655367300000|2022-06-16 08:15:00|7848|7847|7854|7851|7867|7864|7845|7842|7835
1655367600000|2022-06-16 08:20:00|7853|7852|7857|7854|7858|7855|7835|7833|6059
1655367900000|2022-06-16 08:25:00|7856|7853|7868|7866|7874|7872|7855|7852|6539
1655368200000|2022-06-16 08:30:00|7867|7867|7856|7854|7872|7869|7853|7851|6491
1655368500000|2022-06-16 08:35:00|7857|7853|7863|7860|7864|7862|7851|7848|3520
1655368800000|2022-06-16 08:40:00|7862|7859|7849|7846|7863|7860|7847|7845|8333
1655369100000|2022-06-16 08:45:00|7848|7845|7862|7860|7862|7860|7840|7838|3549
1655369400000|2022-06-16 08:50:00|7861|7859|7824|7821|7862|7860|7820|7818|6961
1655369700000|2022-06-16 08:55:00|7823|7822|7801|7798|7826|7823|7799|7796|7462
1655370000000|2022-06-16 09:00:00|7800|7797|7789|7788|7812|7809|7787|7785|13924
1655370300000|2022-06-16 09:05:00|7788|7787|7795|7793|7798|7796|7785|7782|25769
1655370600000|2022-06-16 09:10:00|7794|7792|7784|7782|7795|7793|7775|7774|12602
1655370900000|2022-06-16 09:15:00|7785|7783|7784|7781|7799|7796|7781|7779|7664
1655371200000|2022-06-16 09:20:00|7783|7782|7794|7792|7797|7795|7769|7767|7684
1655371500000|2022-06-16 09:25:00|7793|7791|7802|7800|7809|7807|7790|7787|17282
1655371800000|2022-06-16 09:30:00|7801|7801|7796|7794|7809|7807|7790|7787|10553
1655372100000|2022-06-16 09:35:00|7795|7795|7787|7785|7800|7797|7784|7781|17502
1655372400000|2022-06-16 09:40:00|7786|7784|7785|7783|7794|7791|7780|7778|11901
1655372700000|2022-06-16 09:45:00|7784|7782|7791|7789|7792|7790|7775|7773|10334
1655373000000|2022-06-16 09:50:00|7792|7790|7788|7785|7792|7790|7774|7772|5064
1655373300000|2022-06-16 09:55:00|7787|7786|7792|7789|7797|7795|7779|7777|11616
1655373600000|2022-06-16 10:00:00|7791|7790|7806|7804|7808|7805|7781|7778|6885
1655373900000|2022-06-16 10:05:00|7805|7805|7825|7823|7833|7830|7803|7800|12101
1655374200000|2022-06-16 10:10:00|7826|7824|7821|7819|7832|7830|7820|7818|8469
1655374500000|2022-06-16 10:15:00|7820|7818|7819|7816|7821|7819|7811|7808|6475
1655374800000|2022-06-16 10:20:00|7818|7815|7797|7794|7818|7816|7797|7794|5297
1655375100000|2022-06-16 10:25:00|7796|7795|7790|7788|7798|7796|7788|7787|3123
1655375400000|2022-06-16 10:30:00|7789|7789|7792|7789|7798|7795|7785|7782|6772
1655375700000|2022-06-16 10:35:00|7791|7788|7794|7791|7800|7798|7788|7786|4857
1655376000000|2022-06-16 10:40:00|7793|7790|7780|7778|7795|7793|7779|7777|8475
1655376300000|2022-06-16 10:45:00|7779|7779|7770|7769|7781|7779|7768|7766|4541
1655376600000|2022-06-16 10:50:00|7769|7768|7755|7753|7769|7768|7751|7750|12619
1655376900000|2022-06-16 10:55:00|7754|7752|7740|7738|7755|7753|7737|7734|19155
1655377200000|2022-06-16 11:00:00|7739|7737|7739|7736|7755|7753|7735|7733|7251
1655377500000|2022-06-16 11:05:00|7738|7737|7747|7744|7755|7752|7737|7735|7598
1655377800000|2022-06-16 11:10:00|7746|7745|7749|7746|7755|7752|7739|7736|2429
1655378100000|2022-06-16 11:15:00|7748|7747|7746|7745|7750|7749|7737|7734|2472
1655378400000|2022-06-16 11:20:00|7745|7744|7757|7754|7766|7764|7744|7741|5660
1655378700000|2022-06-16 11:25:00|7756|7753|7778|7775|7790|7788|7751|7749|15282
1655379000000|2022-06-16 11:30:00|7777|7774|7785|7782|7788|7785|7769|7766|3079
1655379300000|2022-06-16 11:35:00|7784|7781|7785|7782|7793|7790|7773|7770|6939
1655379600000|2022-06-16 11:40:00|7786|7783|7763|7761|7786|7783|7760|7758|4905
1655379900000|2022-06-16 11:45:00|7764|7760|7739|7736|7764|7760|7739|7736|5221
1655380200000|2022-06-16 11:50:00|7740|7737|7723|7720|7744|7741|7723|7720|8580
1655380500000|2022-06-16 11:55:00|7722|7719|7735|7734|7740|7737|7714|7712|5069
1655380800000|2022-06-16 12:00:00|7736|7733|7763|7760|7768|7766|7734|7731|8294
1655381100000|2022-06-16 12:05:00|7762|7759|7788|7786|7790|7787|7761|7759|9681
1655381400000|2022-06-16 12:10:00|7789|7787|7789|7787|7799|7797|7786|7784|8687
1655381700000|2022-06-16 12:15:00|7788|7786|7766|7763|7795|7792|7764|7761|8391
1655382000000|2022-06-16 12:20:00|7765|7764|7778|7776|7779|7776|7765|7763|1852
1655382300000|2022-06-16 12:25:00|7777|7775|7770|7768|7779|7777|7766|7765|2460
1655382600000|2022-06-16 12:30:00|7771|7769|7766|7763|7782|7779|7764|7762|11849
1655382900000|2022-06-16 12:35:00|7765|7764|7787|7784|7788|7785|7761|7759|4125
1655383200000|2022-06-16 12:40:00|7788|7785|7778|7776|7789|7788|7777|7774|4547
1655383500000|2022-06-16 12:45:00|7777|7775|7760|7758|7783|7780|7757|7755|3542
1655383800000|2022-06-16 12:50:00|7761|7757|7766|7763|7768|7767|7758|7755|2998
1655384100000|2022-06-16 12:55:00|7765|7764|7752|7751|7769|7766|7750|7748|4930
1655384400000|2022-06-16 13:00:00|7753|7750|7760|7757|7764|7761|7747|7745|5695
1655384700000|2022-06-16 13:05:00|7759|7758|7758|7756|7762|7759|7748|7746|4338
1655385000000|2022-06-16 13:10:00|7757|7755|7749|7747|7759|7757|7748|7747|2637
1655385300000|2022-06-16 13:15:00|7748|7746|7739|7737|7748|7747|7736|7734|3123
1655385600000|2022-06-16 13:20:00|7738|7736|7730|7727|7740|7737|7726|7723|8528
1655385900000|2022-06-16 13:25:00|7729|7726|7723|7722|7739|7737|7723|7721|4486
1655386200000|2022-06-16 13:30:00|7724|7723|7722|7720|7749|7748|7720|7717|5884
1655386500000|2022-06-16 13:35:00|7721|7719|7706|7703|7727|7724|7700|7697|6664
1655386800000|2022-06-16 13:40:00|7705|7704|7702|7700|7712|7709|7696|7693|9906
1655387100000|2022-06-16 13:45:00|7703|7701|7715|7713|7724|7721|7700|7697|4887
1655387400000|2022-06-16 13:50:00|7714|7712|7707|7704|7714|7712|7697|7695|6420
1655387700000|2022-06-16 13:55:00|7706|7703|7707|7705|7720|7718|7698|7695|6124
1655388000000|2022-06-16 14:00:00|7706|7704|7693|7691|7713|7710|7693|7690|9733
1655388300000|2022-06-16 14:05:00|7692|7690|7702|7701|7703|7701|7683|7682|11945
1655388600000|2022-06-16 14:10:00|7703|7700|7695|7693|7710|7708|7691|7690|10184
1655388900000|2022-06-16 14:15:00|7694|7692|7679|7677|7699|7697|7676|7674|25410
1655389200000|2022-06-16 14:20:00|7678|7676|7694|7692|7694|7692|7674|7671|7651
1655389500000|2022-06-16 14:25:00|7693|7693|7698|7695|7711|7709|7691|7689|12393
1655389800000|2022-06-16 14:30:00|7697|7694|7687|7685|7698|7697|7680|7678|11283
1655390100000|2022-06-16 14:35:00|7686|7684|7671|7668|7687|7685|7668|7666|14813
1655390400000|2022-06-16 14:40:00|7670|7669|7659|7657|7671|7669|7657|7655|5944
1655390700000|2022-06-16 14:45:00|7658|7656|7660|7657|7668|7667|7657|7655|4728
1655391000000|2022-06-16 14:50:00|7659|7656|7665|7664|7667|7665|7654|7652|9108
1655391300000|2022-06-16 14:55:00|7666|7665|7663|7661|7669|7668|7661|7659|4887
1655391600000|2022-06-16 15:00:00|7662|7660|7690|7688|7693|7692|7661|7660|25921
1655391900000|2022-06-16 15:05:00|7689|7687|7700|7698|7701|7700|7684|7683|14115
1655392200000|2022-06-16 15:10:00|7701|7698|7721|7718|7723|7720|7698|7695|4508
1655392500000|2022-06-16 15:15:00|7720|7719|7711|7708|7721|7719|7709|7706|5593
1655392800000|2022-06-16 15:20:00|7710|7707|7696|7693|7711|7707|7691|7689|4857
1655393100000|2022-06-16 15:25:00|7697|7694|7703|7699|7715|7713|7696|7693|7516
1655449200000|2022-06-17 07:00:00|7767|7759|7754|7749|7790|7783|7739|7736|21220
1655449500000|2022-06-17 07:05:00|7753|7750|7747|7744|7779|7775|7743|7739|14603
1655449800000|2022-06-17 07:10:00|7748|7745|7692|7689|7751|7748|7687|7683|20854
1655450100000|2022-06-17 07:15:00|7691|7687|7661|7657|7691|7687|7649|7645|26130
1655450400000|2022-06-17 07:20:00|7660|7656|7725|7722|7733|7727|7647|7643|38010
1655450700000|2022-06-17 07:25:00|7724|7721|7717|7713|7726|7723|7707|7704|15849
1655451000000|2022-06-17 07:30:00|7718|7714|7708|7704|7734|7730|7707|7703|18426
1655451300000|2022-06-17 07:35:00|7707|7705|7685|7681|7715|7712|7674|7671|20940
1655451600000|2022-06-17 07:40:00|7684|7680|7662|7659|7684|7680|7637|7633|35833
1655451900000|2022-06-17 07:45:00|7661|7660|7702|7699|7712|7708|7660|7656|43500
1655452200000|2022-06-17 07:50:00|7701|7698|7692|7688|7715|7712|7684|7681|11621
1655452500000|2022-06-17 07:55:00|7693|7689|7708|7706|7718|7715|7691|7688|17765
1655452800000|2022-06-17 08:00:00|7707|7705|7715|7714|7717|7714|7699|7696|13668
1655453100000|2022-06-17 08:05:00|7716|7715|7745|7742|7747|7745|7714|7713|45040
1655453400000|2022-06-17 08:10:00|7744|7743|7740|7738|7748|7745|7734|7732|10838
1655453700000|2022-06-17 08:15:00|7741|7737|7751|7749|7755|7752|7736|7733|6015
1655454000000|2022-06-17 08:20:00|7752|7750|7753|7750|7755|7753|7735|7732|3271
1655454300000|2022-06-17 08:25:00|7752|7749|7765|7762|7768|7765|7749|7746|3773
1655454600000|2022-06-17 08:30:00|7764|7761|7782|7779|7788|7785|7763|7760|6460
1655454900000|2022-06-17 08:35:00|7781|7778|7796|7794|7800|7797|7770|7767|34077
1655455200000|2022-06-17 08:40:00|7795|7793|7800|7798|7806|7804|7792|7789|30548
1655455500000|2022-06-17 08:45:00|7799|7797|7783|7781|7799|7797|7773|7771|15725
1655455800000|2022-06-17 08:50:00|7782|7780|7775|7772|7788|7785|7770|7767|9067
1655456100000|2022-06-17 08:55:00|7776|7773|7766|7763|7786|7783|7765|7762|6320
1655456400000|2022-06-17 09:00:00|7765|7762|7768|7765|7772|7770|7759|7756|7223
1655456700000|2022-06-17 09:05:00|7767|7764|7775|7772|7776|7773|7756|7753|5548
1655457000000|2022-06-17 09:10:00|7774|7773|7786|7783|7791|7788|7768|7765|9024
1655457300000|2022-06-17 09:15:00|7787|7784|7775|7772|7788|7786|7769|7766|11880
1655457600000|2022-06-17 09:20:00|7774|7773|7771|7769|7779|7777|7764|7761|12518
1655457900000|2022-06-17 09:25:00|7772|7770|7769|7767|7774|7772|7761|7758|7610
1655458200000|2022-06-17 09:30:00|7770|7768|7768|7766|7776|7774|7761|7758|12555
1655458500000|2022-06-17 09:35:00|7769|7767|7755|7753|7780|7778|7752|7749|5874
1655458800000|2022-06-17 09:40:00|7754|7752|7723|7720|7757|7754|7716|7714|13724
1655459100000|2022-06-17 09:45:00|7724|7721|7730|7728|7731|7728|7714|7711|11804
1655459400000|2022-06-17 09:50:00|7731|7729|7761|7758|7773|7771|7731|7728|201852
1655459700000|2022-06-17 09:55:00|7760|7759|7771|7768|7772|7771|7741|7738|182604
1655460000000|2022-06-17 10:00:00|7772|7769|7767|7765|7775|7773|7749|7747|20229
1655460300000|2022-06-17 10:05:00|7766|7764|7757|7755|7785|7783|7753|7750|6892
1655460600000|2022-06-17 10:10:00|7758|7754|7758|7755|7765|7762|7748|7745|4920
1655460900000|2022-06-17 10:15:00|7757|7756|7773|7771|7776|7773|7747|7745|38842
1655461200000|2022-06-17 10:20:00|7772|7770|7756|7754|7772|7770|7751|7748|8852
1655461500000|2022-06-17 10:25:00|7757|7755|7735|7733|7759|7756|7729|7726|6667
1655461800000|2022-06-17 10:30:00|7734|7734|7731|7729|7744|7741|7731|7728|3269
1655462100000|2022-06-17 10:35:00|7732|7730|7752|7749|7753|7751|7727|7724|4792
1655462400000|2022-06-17 10:40:00|7753|7750|7757|7754|7763|7760|7751|7749|4542
1655462700000|2022-06-17 10:45:00|7756|7753|7760|7758|7762|7760|7748|7746|13417
1655463000000|2022-06-17 10:50:00|7761|7757|7760|7758|7763|7761|7753|7751|2163
1655463300000|2022-06-17 10:55:00|7761|7759|7774|7772|7778|7776|7761|7758|3251
1655463600000|2022-06-17 11:00:00|7775|7773|7775|7773|7776|7774|7775|7773|779
1655463900000|2022-06-17 11:05:00|7777|7772|7793|7790|7795|7792|7761|7759|220675
1655464200000|2022-06-17 11:10:00|7792|7789|7783|7780|7794|7791|7778|7776|2907
1655464500000|2022-06-17 11:15:00|7784|7781|7783|7781|7812|7809|7780|7777|8509
1655464800000|2022-06-17 11:20:00|7782|7780|7801|7798|7809|7807|7781|7779|5401
1655465100000|2022-06-17 11:25:00|7800|7797|7812|7809|7813|7810|7792|7790|3448
1655465400000|2022-06-17 11:30:00|7813|7810|7801|7798|7813|7810|7801|7798|2223
1655465700000|2022-06-17 11:35:00|7802|7799|7811|7808|7816|7814|7795|7792|5985
1655466000000|2022-06-17 11:40:00|7812|7809|7797|7794|7812|7810|7797|7794|3043
1655466300000|2022-06-17 11:45:00|7796|7793|7791|7788|7803|7800|7791|7788|6316
1655466600000|2022-06-17 11:50:00|7790|7789|7789|7787|7803|7801|7788|7785|7300
1655466900000|2022-06-17 11:55:00|7790|7788|7803|7800|7806|7804|7790|7788|3292
1655467200000|2022-06-17 12:00:00|7802|7799|7808|7806|7812|7809|7798|7795|1607
1655467500000|2022-06-17 12:05:00|7809|7807|7811|7810|7813|7811|7805|7803|2397
1655467800000|2022-06-17 12:10:00|7810|7809|7801|7798|7819|7817|7799|7796|1896
1655468100000|2022-06-17 12:15:00|7800|7799|7807|7805|7810|7807|7798|7797|973
1655468400000|2022-06-17 12:20:00|7806|7804|7801|7800|7807|7804|7800|7798|3571
1655468700000|2022-06-17 12:25:00|7802|7801|7799|7797|7806|7804|7796|7794|2032
1655469000000|2022-06-17 12:30:00|7798|7796|7796|7794|7808|7807|7796|7794|3113
1655469300000|2022-06-17 12:35:00|7797|7795|7802|7800|7813|7810|7797|7794|2288
1655469600000|2022-06-17 12:40:00|7803|7801|7795|7793|7807|7805|7795|7792|8284
1655469900000|2022-06-17 12:45:00|7794|7792|7777|7775|7794|7792|7777|7774|5324
1655470200000|2022-06-17 12:50:00|7778|7774|7780|7779|7784|7781|7772|7770|5844
1655470500000|2022-06-17 12:55:00|7781|7778|7773|7770|7790|7788|7770|7768|3080
1655470800000|2022-06-17 13:00:00|7772|7769|7769|7767|7772|7769|7758|7755|5475
1655471100000|2022-06-17 13:05:00|7770|7768|7757|7755|7773|7770|7750|7748|7298
1655471400000|2022-06-17 13:10:00|7756|7754|7750|7749|7757|7755|7738|7736|11442
1655471700000|2022-06-17 13:15:00|7749|7748|7743|7740|7759|7757|7742|7740|11366
1655472000000|2022-06-17 13:20:00|7742|7739|7736|7734|7747|7744|7734|7731|2021
1655472300000|2022-06-17 13:25:00|7737|7735|7746|7743|7756|7754|7737|7735|8129
1655472600000|2022-06-17 13:30:00|7747|7744|7773|7771|7777|7775|7747|7744|10966
1655472900000|2022-06-17 13:35:00|7774|7772|7775|7772|7783|7780|7762|7760|9433
1655473200000|2022-06-17 13:40:00|7774|7773|7800|7798|7806|7804|7774|7773|8891
1655473500000|2022-06-17 13:45:00|7799|7797|7810|7807|7816|7813|7794|7792|8777
1655473800000|2022-06-17 13:50:00|7809|7806|7791|7789|7814|7812|7788|7786|7261
1655474100000|2022-06-17 13:55:00|7790|7790|7778|7776|7801|7799|7770|7767|4244
1655474400000|2022-06-17 14:00:00|7779|7777|7762|7760|7783|7781|7760|7758|4301
1655474700000|2022-06-17 14:05:00|7763|7761|7751|7748|7765|7763|7747|7745|6286
1655475000000|2022-06-17 14:10:00|7752|7749|7767|7765|7775|7772|7752|7748|3568
1655475300000|2022-06-17 14:15:00|7766|7764|7755|7753|7766|7764|7748|7746|12607
1655475600000|2022-06-17 14:20:00|7754|7754|7734|7733|7758|7756|7730|7727|4768
1655475900000|2022-06-17 14:25:00|7735|7732|7737|7734|7748|7746|7728|7726|4869
1655476200000|2022-06-17 14:30:00|7738|7735|7720|7718|7742|7739|7716|7714|4700
1655476500000|2022-06-17 14:35:00|7719|7717|7723|7722|7726|7724|7702|7700|7138
1655476800000|2022-06-17 14:40:00|7724|7721|7740|7738|7742|7739|7718|7715|7118
1655477100000|2022-06-17 14:45:00|7739|7737|7715|7713|7740|7737|7711|7710|7228
1655477400000|2022-06-17 14:50:00|7716|7714|7719|7717|7730|7727|7712|7710|9925
1655477700000|2022-06-17 14:55:00|7720|7718|7732|7729|7733|7731|7716|7714|10501
1655478000000|2022-06-17 15:00:00|7731|7730|7726|7724|7737|7735|7708|7707|11501
1655478300000|2022-06-17 15:05:00|7725|7723|7747|7744|7748|7747|7725|7723|7797
1655478600000|2022-06-17 15:10:00|7748|7745|7728|7726|7748|7746|7721|7718|7817
1655478900000|2022-06-17 15:15:00|7727|7725|7749|7747|7753|7752|7726|7724|14422
1655479200000|2022-06-17 15:20:00|7750|7748|7736|7734|7752|7750|7733|7731|5665
1655479500000|2022-06-17 15:25:00|7735|7733|7741|7737|7757|7755|7727|7725|28900
1655708400000|2022-06-20 07:00:00|7799|7795|7779|7775|7810|7803|7771|7764|15156
1655708700000|2022-06-20 07:05:00|7778|7773|7734|7731|7784|7780|7734|7729|21557
1655709000000|2022-06-20 07:10:00|7735|7732|7786|7782|7786|7782|7721|7717|16749
1655709300000|2022-06-20 07:15:00|7785|7781|7797|7793|7802|7800|7773|7769|6623
1655709600000|2022-06-20 07:20:00|7796|7792|7797|7794|7807|7805|7786|7782|10206
1655709900000|2022-06-20 07:25:00|7799|7795|7823|7820|7823|7820|7786|7782|14112
1655710200000|2022-06-20 07:30:00|7822|7819|7830|7828|7833|7830|7818|7815|8145
1655710500000|2022-06-20 07:35:00|7829|7827|7864|7862|7869|7866|7829|7826|7936
1655710800000|2022-06-20 07:40:00|7865|7861|7850|7847|7871|7868|7845|7842|15811
1655711100000|2022-06-20 07:45:00|7849|7846|7841|7838|7859|7858|7834|7831|12207
1655711400000|2022-06-20 07:50:00|7840|7839|7857|7854|7860|7857|7839|7837|3900
1655711700000|2022-06-20 07:55:00|7856|7853|7853|7850|7863|7861|7845|7842|3249
1655712000000|2022-06-20 08:00:00|7852|7851|7845|7842|7860|7858|7841|7838|7521
1655712300000|2022-06-20 08:05:00|7844|7843|7846|7844|7848|7847|7840|7837|13818
1655712600000|2022-06-20 08:10:00|7847|7845|7846|7843|7850|7848|7839|7836|2974
1655712900000|2022-06-20 08:15:00|7845|7844|7852|7850|7857|7856|7835|7833|3506
1655713200000|2022-06-20 08:20:00|7853|7851|7847|7845|7858|7856|7842|7839|7372
1655713500000|2022-06-20 08:25:00|7848|7846|7842|7839|7852|7850|7841|7839|2499
1655713800000|2022-06-20 08:30:00|7841|7838|7844|7841|7849|7847|7837|7834|5915
1655714100000|2022-06-20 08:35:00|7843|7842|7842|7840|7848|7845|7825|7822|8151
1655714400000|2022-06-20 08:40:00|7843|7839|7843|7841|7850|7848|7836|7835|3006
1655714700000|2022-06-20 08:45:00|7844|7842|7844|7841|7850|7848|7836|7834|2870
1655715000000|2022-06-20 08:50:00|7843|7840|7825|7822|7843|7840|7823|7821|2193
1655715300000|2022-06-20 08:55:00|7824|7821|7813|7811|7825|7823|7812|7810|5947
1655715600000|2022-06-20 09:00:00|7812|7810|7810|7808|7813|7811|7801|7798|5550
1655715900000|2022-06-20 09:05:00|7811|7809|7806|7804|7821|7818|7804|7802|3208
1655716200000|2022-06-20 09:10:00|7807|7805|7803|7800|7812|7809|7796|7793|8532
1655716500000|2022-06-20 09:15:00|7802|7801|7803|7801|7807|7804|7797|7795|2237
1655716800000|2022-06-20 09:20:00|7802|7800|7804|7802|7805|7802|7794|7792|4059
1655717100000|2022-06-20 09:25:00|7803|7801|7798|7796|7806|7804|7795|7793|3496
1655717400000|2022-06-20 09:30:00|7797|7795|7800|7798|7810|7807|7794|7792|6202
1655717700000|2022-06-20 09:35:00|7799|7797|7798|7796|7802|7800|7793|7791|2725
1655718000000|2022-06-20 09:40:00|7799|7797|7790|7788|7802|7800|7787|7784|2553
1655718300000|2022-06-20 09:45:00|7789|7787|7792|7790|7803|7801|7787|7785|8402
1655718600000|2022-06-20 09:50:00|7793|7789|7788|7787|7794|7792|7783|7781|2634
1655718900000|2022-06-20 09:55:00|7789|7788|7805|7802|7805|7803|7788|7788|5436
1655719200000|2022-06-20 10:00:00|7804|7803|7807|7805|7808|7806|7802|7799|2964
1655719500000|2022-06-20 10:05:00|7808|7806|7814|7813|7816|7814|7807|7805|3599
1655719800000|2022-06-20 10:10:00|7815|7812|7802|7800|7820|7819|7802|7800|4900
1655720100000|2022-06-20 10:15:00|7801|7799|7808|7805|7808|7806|7796|7793|3070
1655720400000|2022-06-20 10:20:00|7807|7806|7803|7801|7809|7807|7799|7797|1156
1655720700000|2022-06-20 10:25:00|7804|7802|7806|7804|7807|7805|7800|7798|1789
1655721000000|2022-06-20 10:30:00|7805|7803|7804|7802|7807|7805|7800|7798|1796
1655721300000|2022-06-20 10:35:00|7803|7801|7800|7798|7804|7802|7797|7794|1307
1655721600000|2022-06-20 10:40:00|7799|7797|7792|7790|7803|7801|7790|7788|3162
1655721900000|2022-06-20 10:45:00|7793|7791|7793|7791|7798|7796|7786|7784|11549
1655722200000|2022-06-20 10:50:00|7792|7790|7792|7790|7797|7794|7789|7788|2826
1655722500000|2022-06-20 10:55:00|7791|7789|7786|7785|7795|7793|7784|7782|7339
1655722800000|2022-06-20 11:00:00|7787|7786|7781|7779|7796|7794|7781|7779|3443
1655723100000|2022-06-20 11:05:00|7780|7778|7785|7783|7788|7786|7776|7775|2201
1655723400000|2022-06-20 11:10:00|7784|7782|7780|7778|7784|7782|7774|7771|8321
1655723700000|2022-06-20 11:15:00|7781|7779|7787|7785|7790|7787|7778|7776|3282
1655724000000|2022-06-20 11:20:00|7786|7784|7783|7781|7788|7786|7782|7779|2249
1655724300000|2022-06-20 11:25:00|7784|7782|7793|7791|7798|7796|7784|7782|4055
1655724600000|2022-06-20 11:30:00|7792|7790|7790|7788|7794|7792|7787|7785|2541
1655724900000|2022-06-20 11:35:00|7791|7789|7792|7790|7794|7791|7787|7785|2451
1655725200000|2022-06-20 11:40:00|7791|7791|7804|7802|7807|7805|7791|7791|4661
1655725500000|2022-06-20 11:45:00|7803|7801|7803|7801|7806|7804|7799|7797|3777
1655725800000|2022-06-20 11:50:00|7802|7800|7802|7800|7808|7806|7801|7799|2725
1655726100000|2022-06-20 11:55:00|7803|7801|7803|7800|7805|7803|7798|7796|4460
1655726400000|2022-06-20 12:00:00|7802|7801|7795|7793|7809|7808|7795|7792|3168
1655726700000|2022-06-20 12:05:00|7794|7792|7802|7800|7806|7804|7791|7790|2516
1655727000000|2022-06-20 12:10:00|7801|7799|7801|7799|7804|7802|7797|7795|3349
1655727300000|2022-06-20 12:15:00|7802|7800|7800|7798|7805|7803|7799|7797|3073
1655727600000|2022-06-20 12:20:00|7799|7799|7813|7811|7814|7812|7798|7797|3661
1655727900000|2022-06-20 12:25:00|7812|7810|7811|7810|7814|7812|7805|7803|2249
1655728200000|2022-06-20 12:30:00|7812|7809|7817|7815|7817|7815|7808|7806|2228
1655728500000|2022-06-20 12:35:00|7818|7816|7821|7819|7824|7821|7817|7816|2686
1655728800000|2022-06-20 12:40:00|7820|7818|7824|7821|7825|7823|7816|7814|1990
1655729100000|2022-06-20 12:45:00|7823|7822|7832|7829|7832|7830|7822|7821|3067
1655729400000|2022-06-20 12:50:00|7831|7830|7825|7823|7837|7835|7825|7823|3420
1655729700000|2022-06-20 12:55:00|7824|7822|7818|7816|7827|7825|7818|7816|5223
1655730000000|2022-06-20 13:00:00|7819|7817|7821|7819|7824|7822|7815|7813|6431
1655730300000|2022-06-20 13:05:00|7822|7818|7821|7819|7824|7822|7817|7814|808
1655730600000|2022-06-20 13:10:00|7820|7818|7817|7815|7821|7819|7812|7810|4320
1655730900000|2022-06-20 13:15:00|7816|7814|7822|7820|7822|7820|7815|7813|2242
1655731200000|2022-06-20 13:20:00|7823|7821|7822|7820|7826|7824|7820|7818|1959
1655731500000|2022-06-20 13:25:00|7823|7821|7838|7835|7843|7841|7823|7821|7987
1655731800000|2022-06-20 13:30:00|7837|7836|7836|7834|7845|7844|7832|7830|6183
1655732100000|2022-06-20 13:35:00|7837|7835|7834|7832|7841|7838|7831|7829|3769
1655732400000|2022-06-20 13:40:00|7833|7831|7829|7827|7839|7837|7827|7825|5393
1655732700000|2022-06-20 13:45:00|7828|7828|7836|7834|7839|7837|7824|7822|3222
1655733000000|2022-06-20 13:50:00|7837|7835|7844|7842|7844|7842|7834|7832|2031
1655733300000|2022-06-20 13:55:00|7843|7841|7843|7841|7848|7846|7834|7832|2878
1655733600000|2022-06-20 14:00:00|7844|7842|7839|7837|7845|7843|7837|7835|1622
1655733900000|2022-06-20 14:05:00|7838|7836|7841|7839|7842|7840|7837|7835|704
1655734200000|2022-06-20 14:10:00|7840|7840|7847|7845|7849|7847|7839|7837|3815
1655734500000|2022-06-20 14:15:00|7848|7846|7869|7867|7869|7867|7848|7846|7004
1655734800000|2022-06-20 14:20:00|7868|7866|7870|7869|7877|7875|7865|7863|5212
1655735100000|2022-06-20 14:25:00|7871|7870|7870|7869|7874|7872|7864|7863|6810
1655735400000|2022-06-20 14:30:00|7871|7870|7869|7867|7874|7872|7861|7859|2698
1655735700000|2022-06-20 14:35:00|7868|7866|7865|7863|7870|7868|7862|7860|2138
1655736000000|2022-06-20 14:40:00|7864|7862|7866|7864|7872|7870|7864|7862|1944
1655736300000|2022-06-20 14:45:00|7865|7865|7871|7869|7875|7873|7865|7864|5042
1655736600000|2022-06-20 14:50:00|7872|7870|7863|7861|7872|7870|7863|7861|2587
1655736900000|2022-06-20 14:55:00|7862|7860|7860|7858|7871|7870|7857|7855|3827
1655737200000|2022-06-20 15:00:00|7859|7857|7862|7860|7863|7861|7854|7853|7041
1655737500000|2022-06-20 15:05:00|7861|7859|7852|7851|7861|7859|7851|7850|4380
1655737800000|2022-06-20 15:10:00|7853|7852|7851|7849|7858|7857|7849|7847|4199
1655738100000|2022-06-20 15:15:00|7850|7848|7860|7858|7861|7859|7849|7847|5937
1655738400000|2022-06-20 15:20:00|7861|7859|7870|7869|7871|7869|7860|7858|17102
1655738700000|2022-06-20 15:25:00|7871|7870|7880|7877|7881|7880|7870|7868|6824
1655794800000|2022-06-21 07:00:00|7915|7913|7908|7902|7920|7916|7892|7885|15824
1655795100000|2022-06-21 07:05:00|7907|7903|7898|7894|7920|7915|7895|7890|3775
1655795400000|2022-06-21 07:10:00|7897|7895|7970|7965|7980|7976|7896|7893|19311
1655795700000|2022-06-21 07:15:00|7971|7966|7972|7968|7992|7989|7968|7964|7940
1655796000000|2022-06-21 07:20:00|7970|7969|7972|7970|7977|7974|7959|7955|6424
1655796300000|2022-06-21 07:25:00|7973|7971|7982|7980|7990|7989|7965|7962|9285
1655796600000|2022-06-21 07:30:00|7981|7979|7985|7982|8005|8001|7981|7977|12346
1655796900000|2022-06-21 07:35:00|7984|7981|8006|8004|8010|8008|7983|7980|12826
1655797200000|2022-06-21 07:40:00|8007|8005|8004|8001|8021|8018|7997|7994|9025
1655797500000|2022-06-21 07:45:00|8003|8002|8009|8006|8012|8009|7999|7996|9126
1655797800000|2022-06-21 07:50:00|8010|8007|8014|8011|8023|8021|8005|8003|6746
1655798100000|2022-06-21 07:55:00|8013|8010|8007|8004|8015|8013|7998|7997|6144
1655798400000|2022-06-21 08:00:00|8006|8003|8007|8004|8012|8009|7998|7997|5747
1655798700000|2022-06-21 08:05:00|8006|8003|8034|8031|8034|8031|8000|7994|20411
1655799000000|2022-06-21 08:10:00|8033|8030|8026|8024|8033|8030|8024|8021|8729
1655799300000|2022-06-21 08:15:00|8025|8023|8052|8050|8054|8053|8023|8021|22517
1655799600000|2022-06-21 08:20:00|8051|8049|8040|8038|8052|8050|8037|8034|4778
1655799900000|2022-06-21 08:25:00|8041|8039|8030|8027|8043|8041|8025|8023|5743
1655800200000|2022-06-21 08:30:00|8029|8026|8030|8027|8035|8032|8018|8016|34099
1655800500000|2022-06-21 08:35:00|8031|8028|8017|8014|8031|8028|8011|8009|9958
1655800800000|2022-06-21 08:40:00|8016|8013|8025|8023|8027|8025|8013|8010|8179
1655801100000|2022-06-21 08:45:00|8026|8024|8015|8013|8028|8026|8014|8013|5872
1655801400000|2022-06-21 08:50:00|8014|8014|8012|8010|8017|8014|8005|8003|1296
1655801700000|2022-06-21 08:55:00|8011|8009|8014|8012|8021|8018|8009|8006|1289
1655802000000|2022-06-21 09:00:00|8013|8013|8010|8007|8015|8013|8004|8001|5764
1655802300000|2022-06-21 09:05:00|8011|8008|8026|8024|8035|8033|8010|8008|5209
1655802600000|2022-06-21 09:10:00|8025|8023|8025|8023|8032|8029|8015|8014|6869
1655802900000|2022-06-21 09:15:00|8026|8024|8010|8008|8030|8027|8008|8005|2010
1655803200000|2022-06-21 09:20:00|8011|8009|8005|8003|8017|8015|8004|8002|4071
1655803500000|2022-06-21 09:25:00|8006|8004|8004|8001|8011|8008|8001|7999|4329
1655803800000|2022-06-21 09:30:00|8005|8002|8002|8000|8008|8006|7993|7990|4735
1655804100000|2022-06-21 09:35:00|8001|7999|8012|8009|8014|8011|7999|7998|2993
1655804400000|2022-06-21 09:40:00|8011|8010|8001|7999|8011|8010|7994|7992|4422
1655804700000|2022-06-21 09:45:00|8002|8000|8002|8000|8010|8007|8001|7999|4345
1655805000000|2022-06-21 09:50:00|8001|7999|7995|7993|8007|8005|7991|7989|9177
1655805300000|2022-06-21 09:55:00|7994|7992|7980|7977|7995|7993|7976|7973|4440
1655805600000|2022-06-21 10:00:00|7981|7978|7999|7996|8005|8002|7979|7977|14853
1655805900000|2022-06-21 10:05:00|8000|7997|8002|8000|8004|8001|7988|7985|5349
1655806200000|2022-06-21 10:10:00|8003|7999|7998|7996|8004|8001|7984|7982|6176
1655806500000|2022-06-21 10:15:00|7999|7997|8005|8003|8011|8008|7999|7997|1271
1655806800000|2022-06-21 10:20:00|8006|8004|8005|8002|8009|8007|7996|7993|7514
1655807100000|2022-06-21 10:25:00|8004|8001|8012|8009|8014|8012|8000|7997|6042
1655807400000|2022-06-21 10:30:00|8011|8010|8002|8000|8016|8014|8001|8000|2896
1655807700000|2022-06-21 10:35:00|8003|8001|8002|8000|8011|8009|7989|7987|10732
1655808000000|2022-06-21 10:40:00|8003|8001|8024|8022|8026|8025|8003|8001|5476
1655808300000|2022-06-21 10:45:00|8023|8021|8026|8023|8029|8026|8016|8014|3601
1655808600000|2022-06-21 10:50:00|8025|8022|8029|8026|8032|8029|8014|8011|1711
1655808900000|2022-06-21 10:55:00|8030|8027|8031|8029|8033|8031|8026|8023|875
1655809200000|2022-06-21 11:00:00|8030|8028|8032|8030|8035|8033|8026|8023|3338
1655809500000|2022-06-21 11:05:00|8031|8029|8025|8023|8039|8037|8025|8022|1442
1655809800000|2022-06-21 11:10:00|8024|8022|8022|8021|8026|8023|8017|8016|2642
1655810100000|2022-06-21 11:15:00|8021|8020|8024|8022|8026|8024|8010|8008|2559
1655810400000|2022-06-21 11:20:00|8023|8021|8016|8013|8025|8023|8010|8008|2702
1655810700000|2022-06-21 11:25:00|8015|8012|8018|8016|8018|8017|8011|8009|2490
1655811000000|2022-06-21 11:30:00|8017|8017|8021|8018|8023|8020|8013|8011|1696
1655811300000|2022-06-21 11:35:00|8020|8017|8023|8020|8024|8021|8012|8010|2863
1655811600000|2022-06-21 11:40:00|8022|8021|8018|8016|8023|8021|8015|8012|3692
1655811900000|2022-06-21 11:45:00|8017|8015|8012|8009|8023|8020|8010|8008|6479
1655812200000|2022-06-21 11:50:00|8013|8010|7990|7987|8014|8012|7984|7981|7815
1655812500000|2022-06-21 11:55:00|7991|7988|7998|7996|7999|7996|7987|7984|2638
1655812800000|2022-06-21 12:00:00|7997|7995|7988|7986|7997|7995|7983|7980|3270
1655813100000|2022-06-21 12:05:00|7989|7987|7973|7970|7990|7987|7969|7966|4726
1655813400000|2022-06-21 12:10:00|7972|7969|7977|7976|7979|7977|7969|7966|3123
1655813700000|2022-06-21 12:15:00|7978|7975|7983|7982|7988|7986|7977|7975|3805
1655814000000|2022-06-21 12:20:00|7984|7983|7981|7980|7988|7985|7976|7974|10365
1655814300000|2022-06-21 12:25:00|7980|7979|7977|7974|7982|7981|7976|7974|6039
1655814600000|2022-06-21 12:30:00|7976|7973|7984|7983|7989|7987|7973|7971|10322
1655814900000|2022-06-21 12:35:00|7985|7982|7987|7985|7998|7996|7985|7981|4427
1655815200000|2022-06-21 12:40:00|7986|7984|7975|7974|7987|7985|7973|7971|4994
1655815500000|2022-06-21 12:45:00|7974|7973|7979|7977|7981|7979|7973|7970|3745
1655815800000|2022-06-21 12:50:00|7980|7978|7978|7976|7982|7980|7973|7971|5704
1655816100000|2022-06-21 12:55:00|7977|7975|7966|7964|7978|7976|7966|7964|2245
1655816400000|2022-06-21 13:00:00|7965|7963|7985|7982|7987|7984|7963|7961|5435
1655816700000|2022-06-21 13:05:00|7984|7983|7988|7985|7991|7988|7980|7977|2570
1655817000000|2022-06-21 13:10:00|7987|7984|7989|7987|7989|7987|7980|7978|5439
1655817300000|2022-06-21 13:15:00|7988|7986|7984|7982|7989|7987|7977|7975|3347
1655817600000|2022-06-21 13:20:00|7983|7981|7989|7986|7991|7989|7981|7979|3846
1655817900000|2022-06-21 13:25:00|7988|7987|7979|7977|7990|7988|7970|7967|4551
1655818200000|2022-06-21 13:30:00|7980|7978|7972|7969|7984|7981|7959|7958|19577
1655818500000|2022-06-21 13:35:00|7973|7970|7973|7971|7983|7981|7964|7962|11707
1655818800000|2022-06-21 13:40:00|7974|7972|7954|7951|7978|7976|7953|7950|4456
1655819100000|2022-06-21 13:45:00|7953|7950|7956|7953|7957|7956|7939|7936|10908
1655819400000|2022-06-21 13:50:00|7955|7952|7952|7950|7957|7955|7942|7939|6444
1655819700000|2022-06-21 13:55:00|7951|7949|7966|7963|7974|7970|7948|7945|7040
1655820000000|2022-06-21 14:00:00|7967|7964|7976|7974|7978|7976|7958|7956|9338
1655820300000|2022-06-21 14:05:00|7975|7973|7953|7950|7977|7975|7951|7949|6154
1655820600000|2022-06-21 14:10:00|7952|7951|7957|7954|7962|7960|7948|7945|5563
1655820900000|2022-06-21 14:15:00|7956|7955|7958|7955|7967|7965|7944|7941|8529
1655821200000|2022-06-21 14:20:00|7957|7956|7965|7963|7969|7967|7952|7950|4961
1655821500000|2022-06-21 14:25:00|7964|7962|7961|7959|7965|7962|7950|7948|4440
1655821800000|2022-06-21 14:30:00|7962|7960|7965|7963|7975|7972|7957|7954|3359
1655822100000|2022-06-21 14:35:00|7966|7964|7966|7964|7968|7966|7950|7949|2796
1655822400000|2022-06-21 14:40:00|7967|7965|7952|7950|7970|7968|7952|7950|1856
1655822700000|2022-06-21 14:45:00|7953|7951|7953|7952|7963|7961|7949|7948|3027
1655823000000|2022-06-21 14:50:00|7954|7953|7952|7950|7957|7955|7948|7947|3565
1655823300000|2022-06-21 14:55:00|7953|7951|7959|7957|7960|7959|7947|7945|3815
1655823600000|2022-06-21 15:00:00|7958|7958|7968|7966|7968|7967|7956|7954|3732
1655823900000|2022-06-21 15:05:00|7967|7965|7955|7953|7967|7965|7949|7947|9406
1655824200000|2022-06-21 15:10:00|7954|7952|7970|7968|7971|7969|7950|7948|11630
1655824500000|2022-06-21 15:15:00|7969|7967|7965|7963|7979|7976|7963|7960|9129
1655824800000|2022-06-21 15:20:00|7966|7964|7954|7951|7970|7968|7948|7945|10701
1655825100000|2022-06-21 15:25:00|7953|7952|7964|7961|7967|7965|7948|7946|18790
1655881200000|2022-06-22 07:00:00|7834|7813|7833|7825|7864|7854|7809|7800|20193
1655881500000|2022-06-22 07:05:00|7832|7824|7772|7767|7833|7825|7768|7764|21311
1655881800000|2022-06-22 07:10:00|7771|7766|7796|7794|7801|7796|7759|7756|13278
1655882100000|2022-06-22 07:15:00|7797|7795|7772|7769|7807|7802|7769|7765|11550
1655882400000|2022-06-22 07:20:00|7771|7768|7745|7741|7779|7775|7724|7722|24708
1655882700000|2022-06-22 07:25:00|7744|7742|7768|7765|7776|7774|7732|7730|15179
1655883000000|2022-06-22 07:30:00|7767|7764|7774|7772|7795|7791|7746|7742|19813
1655883300000|2022-06-22 07:35:00|7775|7773|7765|7763|7788|7785|7754|7750|11219
1655883600000|2022-06-22 07:40:00|7766|7764|7761|7757|7771|7767|7743|7740|4206
1655883900000|2022-06-22 07:45:00|7760|7756|7739|7737|7763|7759|7733|7730|7534
1655884200000|2022-06-22 07:50:00|7738|7736|7737|7734|7747|7745|7726|7723|14741
1655884500000|2022-06-22 07:55:00|7738|7735|7740|7737|7754|7751|7734|7732|3622
1655884800000|2022-06-22 08:00:00|7741|7738|7725|7722|7746|7743|7723|7720|11431
1655885100000|2022-06-22 08:05:00|7726|7723|7720|7718|7727|7725|7702|7700|15183
1655885400000|2022-06-22 08:10:00|7721|7717|7738|7735|7741|7738|7716|7714|4773
1655885700000|2022-06-22 08:15:00|7737|7736|7716|7713|7745|7742|7716|7713|8908
1655886000000|2022-06-22 08:20:00|7715|7712|7726|7723|7740|7737|7712|7710|6914
1655886300000|2022-06-22 08:25:00|7727|7724|7727|7724|7730|7727|7711|7709|8290
1655886600000|2022-06-22 08:30:00|7726|7723|7744|7741|7744|7741|7713|7710|3685
1655886900000|2022-06-22 08:35:00|7743|7742|7739|7736|7756|7754|7735|7732|9244
1655887200000|2022-06-22 08:40:00|7738|7737|7719|7716|7741|7739|7715|7712|6259
1655887500000|2022-06-22 08:45:00|7718|7715|7709|7707|7722|7719|7706|7704|3303
1655887800000|2022-06-22 08:50:00|7708|7706|7727|7724|7727|7725|7707|7705|7236
1655888100000|2022-06-22 08:55:00|7726|7723|7727|7725|7731|7729|7716|7714|5740
1655888400000|2022-06-22 09:00:00|7726|7724|7728|7726|7742|7740|7721|7719|9952
1655888700000|2022-06-22 09:05:00|7727|7725|7731|7729|7732|7730|7724|7721|7503
1655889000000|2022-06-22 09:10:00|7732|7730|7709|7708|7734|7732|7706|7704|16638
1655889300000|2022-06-22 09:15:00|7710|7709|7729|7727|7738|7736|7708|7706|7865
1655889600000|2022-06-22 09:20:00|7730|7728|7743|7740|7749|7747|7729|7727|24225
1655889900000|2022-06-22 09:25:00|7742|7739|7732|7729|7743|7740|7729|7727|23082
1655890200000|2022-06-22 09:30:00|7730|7728|7729|7727|7738|7736|7721|7719|5734
1655890500000|2022-06-22 09:35:00|7730|7728|7717|7715|7731|7729|7712|7709|5265
1655890800000|2022-06-22 09:40:00|7716|7714|7725|7723|7728|7726|7711|7708|6000
1655891100000|2022-06-22 09:45:00|7724|7722|7717|7715|7732|7730|7713|7711|4872
1655891400000|2022-06-22 09:50:00|7716|7714|7729|7727|7733|7732|7714|7712|19293
1655891700000|2022-06-22 09:55:00|7728|7728|7728|7727|7731|7729|7719|7717|5746
1655892000000|2022-06-22 10:00:00|7729|7726|7732|7730|7732|7730|7722|7720|1592
1655892300000|2022-06-22 10:05:00|7733|7731|7746|7743|7747|7745|7731|7730|14341
1655892600000|2022-06-22 10:10:00|7745|7744|7754|7752|7755|7753|7744|7743|6337
1655892900000|2022-06-22 10:15:00|7755|7753|7732|7730|7755|7754|7728|7725|16834
1655893200000|2022-06-22 10:20:00|7733|7731|7735|7734|7740|7738|7729|7726|12838
1655893500000|2022-06-22 10:25:00|7736|7735|7727|7725|7737|7735|7720|7718|4495
1655893800000|2022-06-22 10:30:00|7728|7726|7733|7731|7734|7731|7722|7721|4941
1655894100000|2022-06-22 10:35:00|7734|7732|7737|7734|7740|7739|7732|7729|5763
1655894400000|2022-06-22 10:40:00|7736|7733|7730|7728|7737|7735|7730|7728|5152
1655894700000|2022-06-22 10:45:00|7729|7727|7745|7742|7745|7743|7725|7723|3953
1655895000000|2022-06-22 10:50:00|7744|7743|7760|7759|7760|7759|7744|7742|3553
1655895300000|2022-06-22 10:55:00|7759|7758|7762|7759|7765|7763|7756|7754|5999
1655895600000|2022-06-22 11:00:00|7763|7760|7770|7767|7778|7774|7761|7759|5270
1655895900000|2022-06-22 11:05:00|7769|7766|7773|7770|7776|7773|7765|7763|4476
1655896200000|2022-06-22 11:10:00|7772|7771|7778|7775|7782|7780|7768|7766|11200
1655896500000|2022-06-22 11:15:00|7777|7776|7799|7797|7800|7797|7777|7775|6339
1655896800000|2022-06-22 11:20:00|7800|7798|7813|7811|7817|7814|7799|7797|16422
1655897100000|2022-06-22 11:25:00|7814|7812|7829|7826|7838|7835|7808|7806|7007
1655897400000|2022-06-22 11:30:00|7828|7827|7829|7826|7841|7838|7825|7822|6695
1655897700000|2022-06-22 11:35:00|7830|7827|7812|7809|7830|7827|7811|7808|7849
1655898000000|2022-06-22 11:40:00|7811|7808|7805|7803|7814|7811|7802|7800|2916
1655898300000|2022-06-22 11:45:00|7804|7802|7805|7803|7807|7805|7800|7797|6975
1655898600000|2022-06-22 11:50:00|7804|7804|7796|7794|7807|7805|7793|7792|2344
1655898900000|2022-06-22 11:55:00|7795|7793|7790|7787|7796|7795|7789|7786|1714
1655899200000|2022-06-22 12:00:00|7789|7786|7781|7778|7789|7786|7776|7774|2755
1655899500000|2022-06-22 12:05:00|7780|7777|7770|7768|7781|7778|7768|7765|4894
1655899800000|2022-06-22 12:10:00|7769|7767|7771|7769|7776|7774|7766|7763|1244
1655900100000|2022-06-22 12:15:00|7770|7768|7767|7764|7773|7771|7763|7761|1887
1655900400000|2022-06-22 12:20:00|7766|7765|7773|7771|7773|7772|7763|7761|3190
1655900700000|2022-06-22 12:25:00|7774|7772|7782|7780|7783|7781|7772|7771|3350
1655901000000|2022-06-22 12:30:00|7783|7781|7779|7777|7785|7782|7772|7770|3073
1655901300000|2022-06-22 12:35:00|7778|7776|7777|7776|7780|7778|7765|7763|5786
1655901600000|2022-06-22 12:40:00|7776|7775|7783|7781|7784|7782|7774|7773|3383
1655901900000|2022-06-22 12:45:00|7782|7782|7778|7776|7789|7787|7775|7773|3074
1655902200000|2022-06-22 12:50:00|7777|7775|7777|7775|7786|7784|7777|7774|3789
1655902500000|2022-06-22 12:55:00|7776|7774|7775|7773|7786|7785|7775|7773|2723
1655902800000|2022-06-22 13:00:00|7776|7775|7776|7774|7779|7778|7772|7771|4072
1655903100000|2022-06-22 13:05:00|7775|7775|7768|7766|7776|7775|7764|7762|4738
1655903400000|2022-06-22 13:10:00|7767|7765|7776|7774|7777|7775|7761|7759|2724
1655903700000|2022-06-22 13:15:00|7775|7775|7767|7765|7776|7775|7752|7750|10658
1655904000000|2022-06-22 13:20:00|7766|7766|7775|7774|7776|7774|7764|7763|4500
1655904300000|2022-06-22 13:25:00|7774|7773|7784|7781|7788|7786|7772|7770|5085
1655904600000|2022-06-22 13:30:00|7783|7780|7795|7793|7800|7798|7772|7771|18695
1655904900000|2022-06-22 13:35:00|7794|7792|7798|7795|7809|7807|7786|7783|7363
1655905200000|2022-06-22 13:40:00|7799|7796|7798|7795|7808|7805|7786|7783|15488
1655905500000|2022-06-22 13:45:00|7797|7796|7811|7809|7811|7809|7796|7794|11676
1655905800000|2022-06-22 13:50:00|7812|7810|7834|7831|7838|7835|7801|7798|8333
1655906100000|2022-06-22 13:55:00|7835|7832|7847|7845|7850|7847|7823|7822|35938
1655906400000|2022-06-22 14:00:00|7846|7844|7836|7834|7848|7847|7822|7820|32062
1655906700000|2022-06-22 14:05:00|7835|7835|7841|7839|7843|7841|7829|7827|12525
1655907000000|2022-06-22 14:10:00|7840|7838|7843|7840|7847|7845|7826|7824|12359
1655907300000|2022-06-22 14:15:00|7842|7839|7859|7857|7860|7858|7839|7837|9381
1655907600000|2022-06-22 14:20:00|7858|7856|7868|7867|7875|7872|7857|7855|7514
1655907900000|2022-06-22 14:25:00|7867|7866|7862|7860|7870|7868|7859|7856|7400
1655908200000|2022-06-22 14:30:00|7863|7861|7870|7868|7878|7876|7857|7856|7940
1655908500000|2022-06-22 14:35:00|7869|7869|7880|7878|7883|7881|7864|7863|5165
1655908800000|2022-06-22 14:40:00|7879|7877|7880|7878|7881|7879|7867|7864|9292
1655909100000|2022-06-22 14:45:00|7879|7877|7869|7867|7883|7881|7859|7857|13554
1655909400000|2022-06-22 14:50:00|7868|7866|7879|7877|7879|7878|7860|7858|7358
1655909700000|2022-06-22 14:55:00|7878|7876|7882|7880|7885|7883|7875|7873|4560
1655910000000|2022-06-22 15:00:00|7881|7881|7853|7851|7882|7881|7849|7846|11425
1655910300000|2022-06-22 15:05:00|7854|7852|7854|7852|7859|7857|7845|7843|6977
1655910600000|2022-06-22 15:10:00|7853|7851|7834|7832|7855|7854|7834|7831|8644
1655910900000|2022-06-22 15:15:00|7833|7831|7843|7841|7844|7842|7832|7830|7932
1655911200000|2022-06-22 15:20:00|7842|7842|7843|7842|7850|7848|7837|7835|9140
1655911500000|2022-06-22 15:25:00|7842|7841|7829|7827|7847|7846|7829|7827|17635
1655967600000|2022-06-23 07:00:00|7804|7790|7836|7830|7838|7832|7798|7786|17394
1655967900000|2022-06-23 07:05:00|7837|7831|7801|7796|7850|7844|7798|7793|1529
1655968200000|2022-06-23 07:10:00|7800|7795|7814|7810|7830|7825|7790|7787|12688
1655968500000|2022-06-23 07:15:00|7813|7809|7786|7782|7813|7809|7768|7763|11840
1655968800000|2022-06-23 07:20:00|7785|7781|7767|7765|7785|7783|7763|7759|10701
1655969100000|2022-06-23 07:25:00|7766|7762|7772|7768|7774|7772|7755|7752|7081
1655969400000|2022-06-23 07:30:00|7773|7769|7752|7749|7777|7774|7714|7710|26605
1655969700000|2022-06-23 07:35:00|7751|7748|7712|7710|7752|7750|7698|7694|22500
1655970000000|2022-06-23 07:40:00|7711|7709|7712|7708|7729|7726|7703|7699|10628
1655970300000|2022-06-23 07:45:00|7711|7709|7712|7709|7732|7729|7701|7698|7373
1655970600000|2022-06-23 07:50:00|7713|7710|7701|7698|7715|7714|7698|7695|7078
1655970900000|2022-06-23 07:55:00|7700|7697|7707|7704|7717|7714|7693|7690|20949
1655971200000|2022-06-23 08:00:00|7706|7703|7697|7695|7711|7709|7689|7687|8946
1655971500000|2022-06-23 08:05:00|7696|7694|7720|7717|7720|7718|7691|7689|9210
1655971800000|2022-06-23 08:10:00|7719|7716|7715|7713|7726|7724|7704|7701|16830
1655972100000|2022-06-23 08:15:00|7716|7714|7721|7718|7731|7727|7707|7704|14144
1655972400000|2022-06-23 08:20:00|7720|7719|7729|7727|7740|7736|7716|7713|6056
1655972700000|2022-06-23 08:25:00|7730|7726|7722|7720|7747|7745|7722|7720|8366
1655973000000|2022-06-23 08:30:00|7721|7719|7706|7704|7727|7724|7705|7702|7667
1655973300000|2022-06-23 08:35:00|7707|7705|7717|7715|7725|7723|7704|7702|4351
1655973600000|2022-06-23 08:40:00|7718|7716|7745|7742|7747|7744|7717|7714|4115
1655973900000|2022-06-23 08:45:00|7744|7743|7747|7744|7754|7751|7741|7739|3817
1655974200000|2022-06-23 08:50:00|7746|7743|7743|7741|7750|7747|7732|7730|5026
1655974500000|2022-06-23 08:55:00|7742|7740|7735|7732|7747|7744|7732|7730|4322
1655974800000|2022-06-23 09:00:00|7734|7733|7740|7738|7744|7742|7734|7732|5457
1655975100000|2022-06-23 09:05:00|7741|7739|7745|7742|7753|7751|7740|7737|12657
1655975400000|2022-06-23 09:10:00|7744|7741|7769|7766|7769|7766|7744|7741|7692
1655975700000|2022-06-23 09:15:00|7768|7767|7749|7747|7774|7772|7749|7747|7804
1655976000000|2022-06-23 09:20:00|7748|7746|7745|7743|7753|7752|7740|7738|17402
1655976300000|2022-06-23 09:25:00|7744|7742|7742|7740|7751|7749|7740|7738|4123
1655976600000|2022-06-23 09:30:00|7741|7739|7731|7729|7743|7740|7730|7728|4013
1655976900000|2022-06-23 09:35:00|7730|7728|7740|7737|7743|7742|7726|7724|23179
1655977200000|2022-06-23 09:40:00|7739|7736|7753|7750|7753|7751|7738|7736|7083
1655977500000|2022-06-23 09:45:00|7754|7751|7745|7744|7756|7754|7743|7740|4436
1655977800000|2022-06-23 09:50:00|7746|7745|7755|7753|7760|7758|7744|7742|23203
1655978100000|2022-06-23 09:55:00|7754|7752|7771|7769|7775|7773|7751|7749|14863
1655978400000|2022-06-23 10:00:00|7772|7770|7779|7777|7781|7780|7769|7766|10245
1655978700000|2022-06-23 10:05:00|7780|7776|7799|7798|7803|7802|7777|7776|9523
1655979000000|2022-06-23 10:10:00|7798|7797|7804|7802|7812|7809|7794|7793|12087
1655979300000|2022-06-23 10:15:00|7805|7801|7814|7811|7816|7814|7805|7801|6398
1655979600000|2022-06-23 10:20:00|7813|7810|7821|7819|7823|7820|7811|7809|7913
1655979900000|2022-06-23 10:25:00|7822|7820|7831|7829|7831|7830|7821|7819|5439
1655980200000|2022-06-23 10:30:00|7832|7830|7823|7821|7834|7833|7820|7818|3951
1655980500000|2022-06-23 10:35:00|7822|7822|7828|7827|7833|7831|7822|7819|22453
1655980800000|2022-06-23 10:40:00|7829|7826|7819|7817|7832|7830|7815|7813|9065
1655981100000|2022-06-23 10:45:00|7820|7818|7835|7832|7835|7833|7820|7817|3343
1655981400000|2022-06-23 10:50:00|7834|7831|7831|7829|7839|7837|7827|7825|3368
1655981700000|2022-06-23 10:55:00|7830|7830|7820|7819|7835|7833|7818|7815|2740
1655982000000|2022-06-23 11:00:00|7821|7820|7814|7812|7824|7822|7806|7804|3827
1655982300000|2022-06-23 11:05:00|7813|7811|7816|7813|7818|7815|7807|7805|5474
1655982600000|2022-06-23 11:10:00|7815|7812|7816|7813|7818|7816|7807|7806|5390
1655982900000|2022-06-23 11:15:00|7815|7814|7821|7819|7827|7825|7811|7809|7457
1655983200000|2022-06-23 11:20:00|7822|7821|7825|7823|7831|7830|7821|7820|2016
1655983500000|2022-06-23 11:25:00|7824|7824|7834|7832|7836|7834|7819|7816|4075
1655983800000|2022-06-23 11:30:00|7833|7831|7813|7810|7834|7833|7812|7809|3989
1655984100000|2022-06-23 11:35:00|7812|7811|7810|7807|7818|7816|7806|7803|3647
1655984400000|2022-06-23 11:40:00|7809|7808|7811|7808|7815|7813|7790|7788|13580
1655984700000|2022-06-23 11:45:00|7810|7807|7815|7812|7819|7817|7802|7799|10351
1655985000000|2022-06-23 11:50:00|7814|7811|7811|7808|7820|7818|7806|7805|11582
1655985300000|2022-06-23 11:55:00|7810|7807|7805|7804|7812|7810|7802|7801|10586
1655985600000|2022-06-23 12:00:00|7806|7805|7791|7789|7808|7806|7791|7788|3914
1655985900000|2022-06-23 12:05:00|7792|7790|7773|7771|7793|7791|7770|7768|6524
1655986200000|2022-06-23 12:10:00|7772|7770|7763|7761|7773|7771|7761|7760|8814
1655986500000|2022-06-23 12:15:00|7764|7762|7773|7771|7773|7771|7764|7762|8061
1655986800000|2022-06-23 12:20:00|7772|7770|7761|7759|7772|7770|7759|7757|5396
1655987100000|2022-06-23 12:25:00|7760|7758|7762|7761|7769|7767|7759|7758|2871
1655987400000|2022-06-23 12:30:00|7763|7762|7750|7748|7766|7763|7749|7747|4732
1655987700000|2022-06-23 12:35:00|7749|7747|7726|7724|7753|7751|7725|7723|6635
1655988000000|2022-06-23 12:40:00|7727|7725|7726|7724|7736|7734|7725|7724|9384
1655988300000|2022-06-23 12:45:00|7725|7723|7735|7733|7745|7743|7723|7721|3934
1655988600000|2022-06-23 12:50:00|7736|7734|7726|7724|7736|7735|7725|7722|5556
1655988900000|2022-06-23 12:55:00|7725|7723|7741|7740|7742|7740|7724|7721|5798
1655989200000|2022-06-23 13:00:00|7742|7741|7743|7741|7750|7747|7735|7733|5490
1655989500000|2022-06-23 13:05:00|7744|7742|7749|7746|7754|7752|7739|7736|3209
1655989800000|2022-06-23 13:10:00|7748|7745|7748|7746|7757|7755|7745|7742|22044
1655990100000|2022-06-23 13:15:00|7749|7745|7752|7750|7756|7754|7747|7745|12575
1655990400000|2022-06-23 13:20:00|7751|7749|7743|7741|7751|7749|7741|7739|5708
1655990700000|2022-06-23 13:25:00|7744|7742|7741|7739|7750|7748|7740|7738|5596
1655991000000|2022-06-23 13:30:00|7742|7740|7722|7720|7752|7750|7721|7719|9657
1655991300000|2022-06-23 13:35:00|7721|7719|7711|7708|7721|7719|7705|7702|9752
1655991600000|2022-06-23 13:40:00|7710|7707|7707|7705|7715|7712|7702|7700|9024
1655991900000|2022-06-23 13:45:00|7708|7706|7694|7691|7711|7709|7688|7685|5671
1655992200000|2022-06-23 13:50:00|7695|7690|7683|7680|7695|7692|7679|7676|8658
1655992500000|2022-06-23 13:55:00|7675|7672|7696|7694|7696|7694|7670|7667|3051
1655992800000|2022-06-23 14:00:00|7690|7688|7691|7690|7696|7694|7681|7679|10821
1655993100000|2022-06-23 14:05:00|7690|7689|7675|7672|7701|7699|7673|7671|19344
1655993400000|2022-06-23 14:10:00|7676|7673|7665|7663|7681|7680|7660|7657|24750
1655993700000|2022-06-23 14:15:00|7664|7662|7663|7661|7678|7677|7660|7658|10057
1655994000000|2022-06-23 14:20:00|7664|7662|7674|7672|7685|7683|7664|7662|12862
1655994300000|2022-06-23 14:25:00|7673|7671|7650|7648|7679|7676|7650|7648|29527
1655994600000|2022-06-23 14:30:00|7651|7649|7639|7637|7655|7653|7631|7630|19889
1655994900000|2022-06-23 14:35:00|7638|7636|7666|7665|7667|7665|7635|7632|13513
1655995200000|2022-06-23 14:40:00|7667|7666|7649|7647|7682|7679|7649|7647|15838
1655995500000|2022-06-23 14:45:00|7650|7648|7644|7643|7654|7652|7639|7638|23400
1655995800000|2022-06-23 14:50:00|7647|7645|7628|7625|7649|7647|7627|7625|24931
1655996100000|2022-06-23 14:55:00|7627|7624|7634|7632|7645|7643|7626|7623|8120
1655996400000|2022-06-23 15:00:00|7635|7633|7593|7591|7636|7635|7593|7591|22777
1655996700000|2022-06-23 15:05:00|7594|7592|7561|7560|7594|7592|7559|7556|30345
1655997000000|2022-06-23 15:10:00|7562|7559|7570|7568|7578|7577|7546|7545|20978
1655997300000|2022-06-23 15:15:00|7569|7567|7558|7556|7570|7567|7557|7556|18605
1655997600000|2022-06-23 15:20:00|7557|7555|7532|7530|7562|7560|7532|7530|20905
1655997900000|2022-06-23 15:25:00|7533|7531|7501|7496|7543|7541|7495|7492|54302
1656054000000|2022-06-24 07:00:00|7528|7520|7490|7484|7542|7529|7485|7481|11389
1656054300000|2022-06-24 07:05:00|7489|7483|7450|7446|7499|7494|7448|7443|11212
1656054600000|2022-06-24 07:10:00|7449|7447|7418|7414|7451|7447|7417|7414|18113
1656054900000|2022-06-24 07:15:00|7420|7415|7376|7372|7424|7422|7376|7372|27996
1656055200000|2022-06-24 07:20:00|7377|7373|7351|7347|7384|7381|7342|7338|33831
1656055500000|2022-06-24 07:25:00|7350|7346|7311|7308|7353|7351|7309|7307|25597
1656055800000|2022-06-24 07:30:00|7310|7309|7336|7332|7346|7342|7305|7301|28382
1656056100000|2022-06-24 07:35:00|7335|7333|7337|7335|7345|7344|7330|7328|11614
1656056400000|2022-06-24 07:40:00|7336|7336|7304|7300|7351|7349|7304|7300|24406
1656056700000|2022-06-24 07:45:00|7303|7301|7292|7289|7305|7301|7260|7257|97251
1656057000000|2022-06-24 07:50:00|7291|7288|7297|7293|7320|7317|7279|7275|21771
1656057300000|2022-06-24 07:55:00|7298|7294|7296|7293|7303|7302|7281|7277|9485
1656057600000|2022-06-24 08:00:00|7297|7294|7316|7313|7334|7333|7294|7291|33776
1656057900000|2022-06-24 08:05:00|7317|7312|7340|7337|7346|7343|7314|7310|21500
1656058200000|2022-06-24 08:10:00|7339|7336|7336|7335|7341|7337|7319|7315|11416
1656058500000|2022-06-24 08:15:00|7337|7336|7373|7370|7375|7371|7336|7335|21540
1656058800000|2022-06-24 08:20:00|7372|7371|7368|7365|7385|7382|7350|7346|36629
1656059100000|2022-06-24 08:25:00|7367|7364|7386|7383|7387|7385|7363|7361|11279
1656059400000|2022-06-24 08:30:00|7387|7384|7386|7383|7395|7393|7381|7379|6911
1656059700000|2022-06-24 08:35:00|7385|7382|7386|7383|7390|7388|7377|7375|6860
1656060000000|2022-06-24 08:40:00|7385|7384|7380|7377|7386|7384|7372|7369|8347
1656060300000|2022-06-24 08:45:00|7381|7378|7389|7386|7393|7392|7381|7378|8870
1656060600000|2022-06-24 08:50:00|7388|7387|7381|7379|7390|7388|7380|7377|7921
1656060900000|2022-06-24 08:55:00|7382|7380|7358|7356|7386|7383|7358|7356|11575
1656061200000|2022-06-24 09:00:00|7359|7355|7354|7353|7359|7358|7349|7347|11438
1656061500000|2022-06-24 09:05:00|7353|7352|7355|7352|7363|7361|7352|7349|4974
1656061800000|2022-06-24 09:10:00|7354|7351|7367|7366|7370|7368|7352|7351|6684
1656062100000|2022-06-24 09:15:00|7368|7367|7388|7386|7394|7392|7368|7367|6281
1656062400000|2022-06-24 09:20:00|7387|7385|7404|7402|7406|7403|7386|7384|10754
1656062700000|2022-06-24 09:25:00|7403|7401|7375|7373|7403|7401|7367|7364|4565
1656063000000|2022-06-24 09:30:00|7376|7374|7367|7364|7379|7376|7360|7358|9695
1656063300000|2022-06-24 09:35:00|7366|7363|7344|7341|7368|7366|7343|7341|13127
1656063600000|2022-06-24 09:40:00|7343|7342|7335|7333|7347|7344|7328|7325|5976
1656063900000|2022-06-24 09:45:00|7336|7334|7347|7345|7349|7346|7329|7327|9687
1656064200000|2022-06-24 09:50:00|7346|7346|7339|7337|7349|7346|7330|7329|15700
1656064500000|2022-06-24 09:55:00|7338|7338|7333|7331|7342|7340|7321|7320|19079
1656064800000|2022-06-24 10:00:00|7332|7332|7320|7318|7346|7344|7318|7316|8468
1656065100000|2022-06-24 10:05:00|7321|7317|7313|7312|7321|7318|7304|7302|11176
1656065400000|2022-06-24 10:10:00|7312|7311|7304|7302|7315|7314|7297|7295|18229
1656065700000|2022-06-24 10:15:00|7305|7303|7328|7327|7328|7327|7305|7303|4867
1656066000000|2022-06-24 10:20:00|7329|7328|7299|7296|7329|7328|7297|7295|6379
1656066300000|2022-06-24 10:25:00|7298|7297|7308|7306|7308|7306|7295|7292|5364
1656066600000|2022-06-24 10:30:00|7307|7305|7326|7325|7327|7325|7307|7305|9612
1656066900000|2022-06-24 10:35:00|7325|7324|7346|7343|7346|7344|7323|7321|7345
1656067200000|2022-06-24 10:40:00|7347|7344|7372|7369|7372|7370|7342|7339|5579
1656067500000|2022-06-24 10:45:00|7373|7370|7379|7378|7383|7381|7369|7367|7190
1656067800000|2022-06-24 10:50:00|7378|7377|7392|7389|7394|7392|7378|7376|5670
1656068100000|2022-06-24 10:55:00|7393|7390|7424|7421|7426|7423|7393|7390|9516
1656068400000|2022-06-24 11:00:00|7423|7422|7428|7424|7446|7443|7423|7420|9387
1656068700000|2022-06-24 11:05:00|7429|7425|7443|7440|7444|7442|7426|7424|11641
1656069000000|2022-06-24 11:10:00|7444|7441|7449|7447|7449|7448|7435|7432|6286
1656069300000|2022-06-24 11:15:00|7448|7444|7448|7445|7449|7448|7444|7441|6197
1656069600000|2022-06-24 11:20:00|7447|7446|7420|7417|7447|7446|7419|7416|9393
1656069900000|2022-06-24 11:25:00|7419|7416|7423|7421|7424|7421|7411|7408|2180
1656070200000|2022-06-24 11:30:00|7424|7422|7422|7419|7426|7423|7419|7417|2659
1656070500000|2022-06-24 11:35:00|7423|7420|7407|7405|7424|7422|7404|7401|9153
1656070800000|2022-06-24 11:40:00|7408|7404|7404|7402|7415|7413|7402|7400|8245
1656071100000|2022-06-24 11:45:00|7403|7401|7393|7391|7403|7401|7390|7388|10248
1656071400000|2022-06-24 11:50:00|7392|7392|7398|7396|7401|7398|7392|7390|3783
1656071700000|2022-06-24 11:55:00|7397|7395|7411|7409|7411|7409|7394|7392|1918
1656072000000|2022-06-24 12:00:00|7412|7410|7418|7416|7418|7416|7404|7402|3474
1656072300000|2022-06-24 12:05:00|7419|7417|7410|7407|7431|7429|7408|7405|7104
1656072600000|2022-06-24 12:10:00|7411|7408|7419|7416|7423|7420|7411|7408|2738
1656072900000|2022-06-24 12:15:00|7420|7417|7417|7415|7422|7420|7413|7411|2989
1656073200000|2022-06-24 12:20:00|7418|7416|7416|7413|7420|7419|7413|7410|4975
1656073500000|2022-06-24 12:25:00|7415|7412|7422|7419|7422|7419|7408|7406|3224
1656073800000|2022-06-24 12:30:00|7421|7418|7408|7405|7421|7418|7408|7405|4622
1656074100000|2022-06-24 12:35:00|7407|7406|7409|7408|7413|7410|7403|7402|3208
1656074400000|2022-06-24 12:40:00|7408|7407|7408|7406|7417|7415|7405|7404|2895
1656074700000|2022-06-24 12:45:00|7407|7405|7384|7382|7407|7405|7382|7379|8935
1656075000000|2022-06-24 12:50:00|7383|7381|7383|7381|7391|7389|7378|7375|9645
1656075300000|2022-06-24 12:55:00|7384|7382|7400|7398|7403|7401|7384|7382|4625
1656075600000|2022-06-24 13:00:00|7399|7397|7390|7388|7406|7404|7388|7385|12441
1656075900000|2022-06-24 13:05:00|7389|7387|7384|7382|7392|7389|7380|7379|15675
1656076200000|2022-06-24 13:10:00|7385|7383|7375|7373|7388|7386|7375|7372|3411
1656076500000|2022-06-24 13:15:00|7374|7372|7368|7366|7377|7375|7368|7365|7391
1656076800000|2022-06-24 13:20:00|7369|7367|7366|7365|7369|7368|7356|7354|2324
1656077100000|2022-06-24 13:25:00|7367|7366|7364|7362|7373|7370|7362|7359|5076
1656077400000|2022-06-24 13:30:00|7365|7363|7375|7372|7376|7374|7352|7349|11456
1656077700000|2022-06-24 13:35:00|7376|7373|7377|7375|7393|7391|7375|7373|6538
1656078000000|2022-06-24 13:40:00|7378|7376|7403|7401|7404|7401|7376|7374|11927
1656078300000|2022-06-24 13:45:00|7402|7400|7443|7441|7443|7441|7401|7400|20206
1656078600000|2022-06-24 13:50:00|7444|7442|7444|7442|7453|7451|7443|7440|13200
1656078900000|2022-06-24 13:55:00|7443|7443|7457|7454|7461|7460|7436|7434|18238
1656079200000|2022-06-24 14:00:00|7458|7455|7494|7491|7499|7496|7458|7455|44461
1656079500000|2022-06-24 14:05:00|7495|7492|7506|7504|7510|7506|7484|7482|20241
1656079800000|2022-06-24 14:10:00|7505|7503|7489|7487|7508|7506|7489|7486|9912
1656080100000|2022-06-24 14:15:00|7488|7486|7491|7488|7492|7489|7475|7473|16514
1656080400000|2022-06-24 14:20:00|7492|7489|7489|7487|7495|7493|7482|7480|9540
1656080700000|2022-06-24 14:25:00|7488|7486|7482|7479|7489|7487|7470|7468|6782
1656081000000|2022-06-24 14:30:00|7483|7480|7492|7490|7495|7492|7480|7478|7273
1656081300000|2022-06-24 14:35:00|7493|7491|7482|7480|7495|7493|7480|7477|9888
1656081600000|2022-06-24 14:40:00|7481|7481|7473|7472|7481|7481|7462|7461|13413
1656081900000|2022-06-24 14:45:00|7474|7473|7471|7469|7476|7474|7460|7458|12487
1656082200000|2022-06-24 14:50:00|7472|7470|7480|7477|7488|7486|7468|7466|8257
1656082500000|2022-06-24 14:55:00|7479|7478|7479|7476|7496|7493|7473|7471|19453
1656082800000|2022-06-24 15:00:00|7480|7477|7505|7503|7507|7504|7480|7477|6447
1656083100000|2022-06-24 15:05:00|7504|7504|7507|7505|7517|7514|7498|7496|7185
1656083400000|2022-06-24 15:10:00|7507|7504|7487|7484|7507|7504|7487|7484|3075
1656083700000|2022-06-24 15:15:00|7486|7483|7469|7466|7487|7483|7467|7465|4102
1656084000000|2022-06-24 15:20:00|7468|7465|7471|7468|7475|7472|7461|7458|7266
1656084300000|2022-06-24 15:25:00|7470|7467|7501|7498|7506|7502|7470|7467|6323
1656313200000|2022-06-27 07:00:00|7560|7551|7583|7577|7588|7581|7546|7543|28766
1656313500000|2022-06-27 07:05:00|7582|7576|7639|7635|7640|7635|7572|7566|18515
1656313800000|2022-06-27 07:10:00|7642|7636|7645|7641|7650|7648|7618|7614|10735
1656314100000|2022-06-27 07:15:00|7644|7642|7630|7627|7663|7658|7620|7616|13752
1656314400000|2022-06-27 07:20:00|7629|7625|7617|7614|7639|7635|7613|7609|19010
1656314700000|2022-06-27 07:25:00|7618|7615|7639|7635|7647|7643|7618|7615|6947
1656315000000|2022-06-27 07:30:00|7640|7636|7680|7677|7680|7678|7640|7636|27008
1656315300000|2022-06-27 07:35:00|7679|7676|7691|7689|7698|7696|7675|7672|18429
1656315600000|2022-06-27 07:40:00|7690|7688|7680|7678|7690|7688|7679|7676|7355
1656315900000|2022-06-27 07:45:00|7679|7677|7668|7666|7685|7682|7668|7665|7919
1656316200000|2022-06-27 07:50:00|7667|7665|7663|7660|7671|7669|7650|7647|6498
1656316500000|2022-06-27 07:55:00|7664|7661|7674|7672|7685|7682|7662|7660|10752
1656316800000|2022-06-27 08:00:00|7675|7673|7670|7668|7690|7687|7669|7666|8644
1656317100000|2022-06-27 08:05:00|7671|7667|7684|7681|7694|7692|7669|7667|12906
1656317400000|2022-06-27 08:10:00|7683|7680|7699|7697|7712|7710|7676|7673|29202
1656317700000|2022-06-27 08:15:00|7698|7696|7701|7699|7714|7711|7692|7691|10357
1656318000000|2022-06-27 08:20:00|7702|7700|7694|7691|7704|7701|7685|7683|8199
1656318300000|2022-06-27 08:25:00|7695|7692|7698|7695|7701|7699|7690|7689|7409
1656318600000|2022-06-27 08:30:00|7697|7696|7723|7720|7724|7723|7694|7693|13682
1656318900000|2022-06-27 08:35:00|7722|7721|7719|7717|7730|7728|7715|7714|15704
1656319200000|2022-06-27 08:40:00|7718|7716|7706|7704|7718|7717|7694|7693|3730
1656319500000|2022-06-27 08:45:00|7705|7703|7711|7709|7718|7715|7700|7698|5049
1656319800000|2022-06-27 08:50:00|7712|7710|7672|7669|7719|7716|7672|7669|2078
1656320100000|2022-06-27 08:55:00|7671|7668|7662|7659|7681|7677|7659|7656|4721
1656320400000|2022-06-27 09:00:00|7663|7660|7649|7647|7666|7663|7649|7646|7452
1656320700000|2022-06-27 09:05:00|7650|7646|7638|7635|7650|7647|7635|7632|9248
1656321000000|2022-06-27 09:10:00|7637|7636|7630|7627|7640|7638|7627|7624|3068
1656321300000|2022-06-27 09:15:00|7629|7626|7606|7604|7632|7629|7606|7604|6786
1656321600000|2022-06-27 09:20:00|7605|7603|7622|7620|7628|7625|7605|7603|6363
1656321900000|2022-06-27 09:25:00|7621|7619|7615|7612|7621|7619|7605|7604|5122
1656322200000|2022-06-27 09:30:00|7614|7611|7591|7589|7615|7611|7591|7588|8500
1656322500000|2022-06-27 09:35:00|7590|7588|7579|7577|7602|7600|7578|7576|12255
1656322800000|2022-06-27 09:40:00|7580|7578|7574|7573|7584|7581|7574|7571|2351
1656323100000|2022-06-27 09:45:00|7575|7572|7573|7570|7582|7579|7569|7567|4249
1656323400000|2022-06-27 09:50:00|7574|7571|7573|7570|7582|7581|7563|7560|2719
1656323700000|2022-06-27 09:55:00|7574|7571|7566|7565|7574|7571|7562|7559|2768
1656324000000|2022-06-27 10:00:00|7567|7564|7574|7572|7583|7581|7566|7563|5151
1656324300000|2022-06-27 10:05:00|7575|7571|7572|7569|7576|7574|7568|7566|1398
1656324600000|2022-06-27 10:10:00|7573|7570|7573|7570|7577|7574|7563|7562|3537
1656324900000|2022-06-27 10:15:00|7574|7571|7586|7583|7588|7586|7569|7567|5055
1656325200000|2022-06-27 10:20:00|7585|7582|7588|7586|7595|7594|7581|7579|3265
1656325500000|2022-06-27 10:25:00|7587|7585|7571|7569|7590|7588|7566|7563|2562
1656325800000|2022-06-27 10:30:00|7572|7570|7587|7584|7592|7589|7569|7566|6482
1656326100000|2022-06-27 10:35:00|7588|7585|7585|7584|7589|7587|7580|7577|1951
1656326400000|2022-06-27 10:40:00|7586|7583|7588|7587|7590|7588|7580|7578|1450
1656326700000|2022-06-27 10:45:00|7589|7586|7575|7573|7589|7588|7573|7570|2219
1656327000000|2022-06-27 10:50:00|7576|7574|7588|7586|7588|7587|7575|7572|2120
1656327300000|2022-06-27 10:55:00|7589|7587|7598|7596|7601|7600|7586|7584|8143
1656327600000|2022-06-27 11:00:00|7599|7595|7582|7579|7599|7597|7581|7578|2914
1656327900000|2022-06-27 11:05:00|7581|7580|7585|7582|7589|7587|7574|7571|4523
1656328200000|2022-06-27 11:10:00|7584|7583|7582|7580|7588|7586|7580|7577|952
1656328500000|2022-06-27 11:15:00|7583|7581|7591|7588|7594|7593|7583|7581|3253
1656328800000|2022-06-27 11:20:00|7590|7589|7583|7581|7594|7592|7583|7581|1140
1656329100000|2022-06-27 11:25:00|7582|7580|7572|7570|7583|7581|7572|7570|2181
1656329400000|2022-06-27 11:30:00|7573|7571|7585|7583|7585|7584|7571|7570|6790
1656329700000|2022-06-27 11:35:00|7584|7585|7579|7577|7589|7586|7573|7571|3374
1656330000000|2022-06-27 11:40:00|7578|7578|7580|7578|7586|7585|7577|7575|898
1656330300000|2022-06-27 11:45:00|7579|7577|7571|7569|7582|7580|7571|7569|4352
1656330600000|2022-06-27 11:50:00|7570|7570|7565|7563|7571|7570|7563|7562|5139
1656330900000|2022-06-27 11:55:00|7566|7564|7559|7557|7566|7564|7556|7555|3849
1656331200000|2022-06-27 12:00:00|7560|7558|7563|7561|7570|7567|7559|7556|1974
1656331500000|2022-06-27 12:05:00|7564|7562|7561|7559|7572|7570|7561|7559|2432
1656331800000|2022-06-27 12:10:00|7560|7558|7565|7564|7569|7567|7559|7556|2677
1656332100000|2022-06-27 12:15:00|7566|7563|7569|7568|7572|7571|7565|7562|3428
1656332400000|2022-06-27 12:20:00|7568|7567|7572|7571|7579|7577|7567|7565|2405
1656332700000|2022-06-27 12:25:00|7571|7570|7574|7571|7579|7576|7570|7568|3488
1656333000000|2022-06-27 12:30:00|7575|7572|7575|7573|7581|7579|7570|7567|3645
1656333300000|2022-06-27 12:35:00|7576|7574|7594|7591|7594|7592|7576|7574|2779
1656333600000|2022-06-27 12:40:00|7593|7592|7588|7586|7597|7595|7586|7584|1539
1656333900000|2022-06-27 12:45:00|7589|7587|7591|7590|7592|7590|7583|7581|912
1656334200000|2022-06-27 12:50:00|7592|7591|7589|7587|7594|7592|7585|7583|13917
1656334500000|2022-06-27 12:55:00|7590|7588|7598|7596|7600|7599|7590|7587|4228
1656334800000|2022-06-27 13:00:00|7599|7597|7598|7596|7599|7598|7586|7584|6731
1656335100000|2022-06-27 13:05:00|7597|7597|7595|7593|7600|7598|7594|7592|2705
1656335400000|2022-06-27 13:10:00|7594|7592|7597|7594|7597|7595|7588|7585|3900
1656335700000|2022-06-27 13:15:00|7596|7593|7594|7592|7596|7594|7588|7586|3925
1656336000000|2022-06-27 13:20:00|7593|7591|7589|7587|7597|7595|7586|7584|5560
1656336300000|2022-06-27 13:25:00|7588|7586|7581|7579|7589|7586|7581|7578|3736
1656336600000|2022-06-27 13:30:00|7580|7578|7554|7552|7590|7587|7551|7549|17616
1656336900000|2022-06-27 13:35:00|7553|7551|7541|7538|7558|7556|7533|7530|10301
1656337200000|2022-06-27 13:40:00|7540|7539|7528|7526|7540|7540|7523|7520|5535
1656337500000|2022-06-27 13:45:00|7529|7527|7529|7528|7531|7529|7521|7519|5292
1656337800000|2022-06-27 13:50:00|7528|7527|7552|7549|7555|7553|7526|7523|16365
1656338100000|2022-06-27 13:55:00|7551|7548|7540|7538|7555|7553|7535|7533|5237
1656338400000|2022-06-27 14:00:00|7541|7539|7572|7570|7578|7577|7541|7538|13076
1656338700000|2022-06-27 14:05:00|7573|7571|7548|7546|7573|7571|7544|7541|15100
1656339000000|2022-06-27 14:10:00|7549|7547|7545|7543|7554|7551|7533|7531|13834
1656339300000|2022-06-27 14:15:00|7546|7544|7541|7538|7549|7546|7529|7527|7870
1656339600000|2022-06-27 14:20:00|7540|7537|7537|7535|7553|7550|7534|7532|6116
1656339900000|2022-06-27 14:25:00|7538|7534|7537|7535|7545|7544|7530|7528|7464
1656340200000|2022-06-27 14:30:00|7538|7536|7547|7545|7549|7548|7536|7534|10526
1656340500000|2022-06-27 14:35:00|7548|7546|7551|7549|7554|7551|7534|7531|8086
1656340800000|2022-06-27 14:40:00|7552|7550|7563|7561|7565|7564|7550|7548|3759
1656341100000|2022-06-27 14:45:00|7562|7560|7573|7571|7578|7576|7557|7555|6354
1656341400000|2022-06-27 14:50:00|7574|7573|7576|7574|7579|7577|7569|7568|6443
1656341700000|2022-06-27 14:55:00|7575|7573|7573|7571|7587|7586|7572|7570|8028
1656342000000|2022-06-27 15:00:00|7574|7572|7582|7580|7583|7581|7570|7569|6865
1656342300000|2022-06-27 15:05:00|7581|7579|7572|7570|7583|7582|7570|7568|5333
1656342600000|2022-06-27 15:10:00|7571|7569|7561|7560|7573|7571|7560|7558|10013
1656342900000|2022-06-27 15:15:00|7562|7559|7577|7575|7578|7577|7561|7559|14170
1656343200000|2022-06-27 15:20:00|7576|7576|7603|7601|7604|7603|7573|7572|17741
1656343500000|2022-06-27 15:25:00|7602|7600|7607|7604|7610|7608|7597|7595|27695
1656399600000|2022-06-28 07:00:00|7697|7664|7671|7664|7714|7709|7651|7648|20321
1656399900000|2022-06-28 07:05:00|7672|7665|7743|7737|7753|7746|7661|7660|27784
1656400200000|2022-06-28 07:10:00|7744|7738|7722|7720|7769|7764|7722|7718|20537
1656400500000|2022-06-28 07:15:00|7721|7718|7712|7707|7736|7733|7706|7702|8146
1656400800000|2022-06-28 07:20:00|7711|7706|7692|7688|7729|7725|7684|7680|10961
1656401100000|2022-06-28 07:25:00|7691|7687|7667|7664|7698|7694|7664|7661|6633
1656401400000|2022-06-28 07:30:00|7666|7663|7675|7672|7677|7673|7650|7649|12375
1656401700000|2022-06-28 07:35:00|7676|7673|7679|7677|7700|7698|7670|7666|14081
1656402000000|2022-06-28 07:40:00|7680|7678|7671|7668|7695|7691|7670|7667|5195
1656402300000|2022-06-28 07:45:00|7670|7667|7674|7671|7687|7683|7663|7661|7205
1656402600000|2022-06-28 07:50:00|7675|7672|7694|7691|7702|7698|7672|7669|4388
1656402900000|2022-06-28 07:55:00|7695|7690|7701|7697|7702|7699|7682|7679|3690
1656403200000|2022-06-28 08:00:00|7700|7698|7691|7688|7707|7704|7689|7686|6622
1656403500000|2022-06-28 08:05:00|7692|7689|7681|7678|7695|7692|7679|7677|4651
1656403800000|2022-06-28 08:10:00|7680|7677|7687|7684|7694|7691|7675|7672|2387
1656404100000|2022-06-28 08:15:00|7686|7683|7690|7688|7694|7691|7679|7676|2141
1656404400000|2022-06-28 08:20:00|7691|7689|7696|7694|7699|7697|7687|7685|3495
1656404700000|2022-06-28 08:25:00|7697|7695|7716|7713|7717|7714|7697|7695|3112
1656405000000|2022-06-28 08:30:00|7715|7712|7708|7705|7725|7722|7708|7705|3040
1656405300000|2022-06-28 08:35:00|7709|7706|7724|7721|7725|7723|7706|7704|5417
1656405600000|2022-06-28 08:40:00|7723|7720|7706|7704|7723|7721|7706|7704|1759
1656405900000|2022-06-28 08:45:00|7707|7705|7710|7709|7717|7714|7705|7704|4612
1656406200000|2022-06-28 08:50:00|7711|7708|7737|7734|7737|7735|7710|7708|4309
1656406500000|2022-06-28 08:55:00|7736|7733|7721|7718|7737|7734|7719|7716|2343
1656406800000|2022-06-28 09:00:00|7722|7719|7727|7725|7730|7729|7720|7718|2293
1656407100000|2022-06-28 09:05:00|7726|7724|7748|7746|7752|7750|7723|7721|4109
1656407400000|2022-06-28 09:10:00|7749|7745|7746|7745|7754|7751|7743|7740|2670
1656407700000|2022-06-28 09:15:00|7747|7746|7745|7742|7756|7753|7742|7740|6942
1656408000000|2022-06-28 09:20:00|7744|7741|7749|7747|7759|7758|7741|7740|10473
1656408300000|2022-06-28 09:25:00|7750|7746|7756|7753|7758|7756|7744|7742|2572
1656408600000|2022-06-28 09:30:00|7755|7754|7720|7718|7757|7754|7719|7717|14772
1656408900000|2022-06-28 09:35:00|7721|7719|7716|7714|7724|7721|7711|7708|9874
1656409200000|2022-06-28 09:40:00|7717|7713|7716|7713|7730|7727|7714|7711|5118
1656409500000|2022-06-28 09:45:00|7717|7714|7724|7721|7726|7723|7709|7706|7256
1656409800000|2022-06-28 09:50:00|7723|7720|7753|7750|7754|7751|7723|7720|16038
1656410100000|2022-06-28 09:55:00|7754|7751|7746|7743|7754|7752|7742|7740|4904
1656410400000|2022-06-28 10:00:00|7745|7742|7738|7735|7745|7742|7723|7720|10370
1656410700000|2022-06-28 10:05:00|7737|7734|7733|7731|7751|7749|7733|7731|4683
1656411000000|2022-06-28 10:10:00|7734|7730|7727|7725|7738|7735|7726|7725|2937
1656411300000|2022-06-28 10:15:00|7728|7726|7709|7707|7728|7726|7706|7703|6857
1656411600000|2022-06-28 10:20:00|7708|7706|7729|7726|7729|7727|7705|7703|3442
1656411900000|2022-06-28 10:25:00|7728|7725|7732|7730|7733|7730|7724|7721|3043
1656412200000|2022-06-28 10:30:00|7733|7729|7742|7739|7742|7740|7729|7727|3034
1656412500000|2022-06-28 10:35:00|7743|7740|7741|7740|7743|7741|7734|7731|2063
1656412800000|2022-06-28 10:40:00|7742|7741|7740|7738|7746|7743|7735|7733|2059
1656413100000|2022-06-28 10:45:00|7739|7739|7744|7742|7748|7746|7735|7733|5651
1656413400000|2022-06-28 10:50:00|7745|7743|7746|7744|7749|7746|7742|7740|1343
1656413700000|2022-06-28 10:55:00|7745|7743|7745|7742|7754|7751|7738|7736|5044
1656414000000|2022-06-28 11:00:00|7748|7743|7758|7756|7760|7758|7743|7740|12374
1656414300000|2022-06-28 11:05:00|7759|7755|7759|7757|7759|7758|7751|7750|4719
1656414600000|2022-06-28 11:10:00|7758|7756|7772|7770|7775|7774|7756|7754|38942
1656414900000|2022-06-28 11:15:00|7771|7769|7759|7757|7771|7770|7758|7756|2786
1656415200000|2022-06-28 11:20:00|7758|7756|7758|7757|7759|7758|7753|7752|3257
1656415500000|2022-06-28 11:25:00|7759|7758|7756|7754|7762|7760|7751|7750|3874
1656415800000|2022-06-28 11:30:00|7755|7753|7745|7744|7756|7753|7743|7741|3940
1656416100000|2022-06-28 11:35:00|7744|7743|7737|7735|7745|7743|7737|7735|4410
1656416400000|2022-06-28 11:40:00|7736|7736|7755|7754|7758|7756|7734|7732|5997
1656416700000|2022-06-28 11:45:00|7754|7753|7750|7748|7758|7756|7750|7747|1792
1656417000000|2022-06-28 11:50:00|7749|7747|7755|7753|7758|7756|7747|7745|1882
1656417300000|2022-06-28 11:55:00|7754|7754|7757|7755|7758|7756|7747|7745|2331
1656417600000|2022-06-28 12:00:00|7756|7756|7761|7758|7762|7759|7751|7749|4098
1656417900000|2022-06-28 12:05:00|7760|7759|7754|7751|7764|7761|7754|7751|2997
1656418200000|2022-06-28 12:10:00|7753|7752|7758|7756|7759|7756|7748|7745|4215
1656418500000|2022-06-28 12:15:00|7757|7755|7751|7750|7763|7760|7749|7748|1790
1656418800000|2022-06-28 12:20:00|7752|7749|7734|7732|7754|7752|7730|7728|5751
1656419100000|2022-06-28 12:25:00|7733|7731|7717|7715|7733|7732|7708|7706|7171
1656419400000|2022-06-28 12:30:00|7718|7716|7711|7708|7721|7719|7709|7707|1908
1656419700000|2022-06-28 12:35:00|7710|7709|7711|7708|7711|7709|7697|7696|3304
1656420000000|2022-06-28 12:40:00|7712|7709|7709|7707|7720|7718|7709|7706|12801
1656420300000|2022-06-28 12:45:00|7710|7708|7723|7722|7725|7723|7710|7707|4720
1656420600000|2022-06-28 12:50:00|7724|7721|7716|7714|7724|7721|7715|7713|1844
1656420900000|2022-06-28 12:55:00|7715|7713|7721|7720|7726|7725|7713|7712|1854
1656421200000|2022-06-28 13:00:00|7722|7721|7706|7705|7725|7722|7706|7705|3726
1656421500000|2022-06-28 13:05:00|7707|7706|7704|7702|7719|7716|7704|7701|5952
1656421800000|2022-06-28 13:10:00|7705|7701|7696|7693|7706|7704|7696|7693|4584
1656422100000|2022-06-28 13:15:00|7695|7694|7694|7692|7702|7699|7688|7685|2601
1656422400000|2022-06-28 13:20:00|7695|7693|7703|7701|7703|7701|7693|7690|1326
1656422700000|2022-06-28 13:25:00|7704|7702|7709|7707|7713|7712|7703|7701|2603
1656423000000|2022-06-28 13:30:00|7708|7706|7717|7714|7722|7720|7697|7695|5166
1656423300000|2022-06-28 13:35:00|7718|7715|7743|7740|7753|7750|7716|7714|9380
1656423600000|2022-06-28 13:40:00|7742|7741|7749|7747|7757|7754|7739|7736|8985
1656423900000|2022-06-28 13:45:00|7750|7748|7752|7750|7753|7751|7742|7740|8399
1656424200000|2022-06-28 13:50:00|7751|7749|7757|7754|7765|7763|7746|7743|5133
1656424500000|2022-06-28 13:55:00|7756|7753|7742|7740|7757|7755|7737|7735|4193
1656424800000|2022-06-28 14:00:00|7741|7741|7733|7731|7753|7750|7727|7724|7519
1656425100000|2022-06-28 14:05:00|7732|7730|7709|7706|7733|7731|7704|7701|5474
1656425400000|2022-06-28 14:10:00|7708|7707|7718|7716|7724|7722|7706|7704|4429
1656425700000|2022-06-28 14:15:00|7717|7715|7713|7712|7722|7720|7707|7705|2261
1656426000000|2022-06-28 14:20:00|7712|7711|7700|7698|7714|7711|7693|7691|6308
1656426300000|2022-06-28 14:25:00|7701|7699|7693|7691|7708|7705|7692|7691|2201
1656426600000|2022-06-28 14:30:00|7692|7692|7670|7667|7695|7694|7669|7667|6619
1656426900000|2022-06-28 14:35:00|7669|7668|7665|7663|7673|7670|7661|7660|4446
1656427200000|2022-06-28 14:40:00|7666|7662|7664|7662|7670|7668|7658|7656|11392
1656427500000|2022-06-28 14:45:00|7663|7663|7666|7663|7666|7664|7650|7648|6018
1656427800000|2022-06-28 14:50:00|7665|7664|7667|7665|7672|7669|7659|7657|5220
1656428100000|2022-06-28 14:55:00|7668|7666|7700|7698|7700|7698|7668|7666|7175
1656428400000|2022-06-28 15:00:00|7699|7697|7681|7678|7700|7698|7674|7673|10887
1656428700000|2022-06-28 15:05:00|7682|7679|7668|7666|7683|7681|7666|7664|5406
1656429000000|2022-06-28 15:10:00|7667|7667|7673|7671|7676|7673|7663|7662|3682
1656429300000|2022-06-28 15:15:00|7672|7672|7652|7651|7673|7672|7652|7650|12750
1656429600000|2022-06-28 15:20:00|7651|7650|7649|7647|7659|7657|7648|7647|11634
1656429900000|2022-06-28 15:25:00|7648|7646|7642|7640|7652|7650|7634|7633|18154
1656486000000|2022-06-29 07:00:00|7499|7484|7528|7522|7540|7534|7493|7484|31942
1656486300000|2022-06-29 07:05:00|7529|7523|7544|7540|7557|7550|7521|7515|12788
1656486600000|2022-06-29 07:10:00|7543|7541|7538|7534|7567|7562|7520|7515|18382
1656486900000|2022-06-29 07:15:00|7539|7535|7521|7517|7557|7552|7513|7509|16919
1656487200000|2022-06-29 07:20:00|7522|7518|7519|7515|7530|7526|7493|7490|13970
1656487500000|2022-06-29 07:25:00|7518|7513|7530|7527|7533|7530|7510|7508|22077
1656487800000|2022-06-29 07:30:00|7531|7528|7495|7492|7536|7533|7482|7480|20563
1656488100000|2022-06-29 07:35:00|7494|7493|7479|7476|7508|7505|7473|7471|19442
1656488400000|2022-06-29 07:40:00|7480|7477|7461|7459|7489|7486|7461|7459|14365
1656488700000|2022-06-29 07:45:00|7460|7458|7447|7443|7470|7466|7440|7439|53685
1656489000000|2022-06-29 07:50:00|7446|7444|7414|7411|7455|7453|7411|7407|52741
1656489300000|2022-06-29 07:55:00|7415|7412|7404|7400|7418|7415|7399|7396|9520
1656489600000|2022-06-29 08:00:00|7405|7401|7420|7417|7427|7423|7393|7391|11344
1656489900000|2022-06-29 08:05:00|7419|7418|7415|7413|7424|7421|7396|7394|8174
1656490200000|2022-06-29 08:10:00|7416|7414|7408|7405|7435|7431|7408|7405|12484
1656490500000|2022-06-29 08:15:00|7406|7404|7428|7425|7430|7427|7406|7403|4210
1656490800000|2022-06-29 08:20:00|7427|7424|7423|7420|7433|7430|7416|7413|4856
1656491100000|2022-06-29 08:25:00|7422|7421|7421|7419|7441|7437|7418|7416|7726
1656491400000|2022-06-29 08:30:00|7422|7420|7421|7419|7429|7426|7415|7413|4350
1656491700000|2022-06-29 08:35:00|7422|7420|7431|7428|7433|7431|7412|7410|10672
1656492000000|2022-06-29 08:40:00|7430|7427|7440|7437|7441|7437|7416|7413|16732
1656492300000|2022-06-29 08:45:00|7441|7438|7438|7435|7448|7446|7432|7429|3892
1656492600000|2022-06-29 08:50:00|7437|7436|7447|7444|7449|7446|7432|7429|3727
1656492900000|2022-06-29 08:55:00|7448|7445|7444|7441|7455|7452|7443|7440|7895
1656493200000|2022-06-29 09:00:00|7443|7442|7447|7445|7452|7450|7434|7432|6087
1656493500000|2022-06-29 09:05:00|7448|7446|7441|7438|7451|7449|7435|7433|3079
1656493800000|2022-06-29 09:10:00|7440|7439|7459|7457|7465|7462|7440|7439|4613
1656494100000|2022-06-29 09:15:00|7460|7458|7465|7462|7469|7467|7459|7457|8579
1656494400000|2022-06-29 09:20:00|7464|7461|7457|7455|7474|7472|7457|7454|2868
1656494700000|2022-06-29 09:25:00|7458|7456|7459|7456|7467|7465|7456|7454|4385
1656495000000|2022-06-29 09:30:00|7460|7457|7464|7462|7467|7464|7450|7448|3500
1656495300000|2022-06-29 09:35:00|7465|7463|7462|7459|7474|7472|7461|7459|8462
1656495600000|2022-06-29 09:40:00|7461|7460|7488|7485|7488|7485|7461|7460|5143
1656495900000|2022-06-29 09:45:00|7487|7486|7499|7496|7503|7500|7472|7470|9598
1656496200000|2022-06-29 09:50:00|7498|7495|7479|7476|7501|7500|7471|7470|10606
1656496500000|2022-06-29 09:55:00|7478|7475|7482|7479|7484|7482|7467|7466|7805
1656496800000|2022-06-29 10:00:00|7484|7480|7506|7503|7507|7504|7482|7479|2165
1656497100000|2022-06-29 10:05:00|7505|7502|7515|7512|7516|7514|7500|7498|2867
1656497400000|2022-06-29 10:10:00|7514|7511|7488|7485|7516|7513|7487|7484|1656
1656497700000|2022-06-29 10:15:00|7489|7486|7486|7484|7490|7487|7475|7472|2780
1656498000000|2022-06-29 10:20:00|7487|7483|7473|7470|7491|7489|7472|7469|1585
1656498300000|2022-06-29 10:25:00|7472|7469|7468|7466|7477|7474|7468|7466|2231
1656498600000|2022-06-29 10:30:00|7467|7465|7462|7460|7468|7465|7453|7450|3303
1656498900000|2022-06-29 10:35:00|7461|7459|7442|7440|7464|7463|7442|7440|3132
1656499200000|2022-06-29 10:40:00|7443|7441|7437|7434|7450|7447|7434|7432|2942
1656499500000|2022-06-29 10:45:00|7436|7433|7441|7438|7441|7439|7429|7426|5685
1656499800000|2022-06-29 10:50:00|7440|7437|7458|7456|7459|7458|7437|7434|8092
1656500100000|2022-06-29 10:55:00|7459|7455|7461|7459|7466|7464|7457|7454|2358
1656500400000|2022-06-29 11:00:00|7459|7460|7462|7460|7464|7462|7452|7449|2559
1656500700000|2022-06-29 11:05:00|7463|7461|7473|7471|7475|7472|7462|7460|1728
1656501000000|2022-06-29 11:10:00|7474|7472|7461|7458|7475|7473|7452|7450|2432
1656501300000|2022-06-29 11:15:00|7462|7459|7449|7447|7464|7462|7428|7426|22589
1656501600000|2022-06-29 11:20:00|7452|7448|7470|7467|7470|7467|7451|7448|10620
1656501900000|2022-06-29 11:25:00|7469|7468|7469|7467|7470|7468|7464|7462|1354
1656502200000|2022-06-29 11:30:00|7470|7468|7477|7475|7486|7484|7470|7467|1832
1656502500000|2022-06-29 11:35:00|7476|7474|7487|7484|7490|7487|7471|7468|3064
1656502800000|2022-06-29 11:40:00|7488|7485|7489|7487|7490|7487|7480|7477|5382
1656503100000|2022-06-29 11:45:00|7490|7486|7496|7494|7499|7497|7483|7481|8663
1656503400000|2022-06-29 11:50:00|7495|7493|7510|7507|7511|7508|7490|7487|3360
1656503700000|2022-06-29 11:55:00|7511|7508|7513|7511|7519|7516|7504|7501|5166
1656504000000|2022-06-29 12:00:00|7512|7510|7527|7526|7530|7529|7512|7509|10169
1656504300000|2022-06-29 12:05:00|7526|7525|7527|7525|7538|7535|7524|7522|12899
1656504600000|2022-06-29 12:10:00|7526|7526|7527|7525|7531|7528|7522|7519|4894
1656504900000|2022-06-29 12:15:00|7526|7524|7519|7517|7536|7533|7519|7517|3081
1656505200000|2022-06-29 12:20:00|7520|7518|7491|7489|7522|7519|7490|7488|3463
1656505500000|2022-06-29 12:25:00|7492|7490|7515|7510|7516|7512|7492|7489|5763
1656505800000|2022-06-29 12:30:00|7514|7511|7491|7489|7514|7512|7487|7484|5992
1656506100000|2022-06-29 12:35:00|7490|7488|7478|7476|7491|7488|7474|7471|2990
1656506400000|2022-06-29 12:40:00|7479|7477|7476|7473|7481|7479|7472|7469|5209
1656506700000|2022-06-29 12:45:00|7475|7472|7491|7489|7500|7497|7471|7470|9569
1656507000000|2022-06-29 12:50:00|7492|7490|7495|7492|7500|7498|7492|7490|1374
1656507300000|2022-06-29 12:55:00|7494|7491|7496|7494|7498|7495|7484|7482|6518
1656507600000|2022-06-29 13:00:00|7495|7493|7495|7492|7512|7509|7492|7490|3309
1656507900000|2022-06-29 13:05:00|7494|7493|7492|7490|7500|7498|7489|7488|4655
1656508200000|2022-06-29 13:10:00|7493|7491|7497|7496|7503|7500|7491|7488|2263
1656508500000|2022-06-29 13:15:00|7496|7495|7496|7494|7499|7497|7488|7485|3982
1656508800000|2022-06-29 13:20:00|7497|7495|7502|7499|7502|7500|7493|7491|4064
1656509100000|2022-06-29 13:25:00|7503|7500|7497|7495|7503|7500|7493|7491|7983
1656509400000|2022-06-29 13:30:00|7496|7494|7467|7464|7499|7497|7467|7463|14824
1656509700000|2022-06-29 13:35:00|7466|7463|7451|7448|7472|7470|7450|7447|5179
1656510000000|2022-06-29 13:40:00|7450|7447|7450|7448|7457|7454|7441|7438|8295
1656510300000|2022-06-29 13:45:00|7449|7447|7456|7454|7460|7458|7442|7440|12813
1656510600000|2022-06-29 13:50:00|7455|7453|7495|7493|7497|7496|7454|7452|17598
1656510900000|2022-06-29 13:55:00|7494|7492|7491|7488|7498|7496|7481|7479|8922
1656511200000|2022-06-29 14:00:00|7490|7489|7485|7482|7492|7490|7475|7472|4554
1656511500000|2022-06-29 14:05:00|7484|7481|7484|7482|7494|7491|7478|7476|7981
1656511800000|2022-06-29 14:10:00|7485|7483|7485|7483|7498|7496|7479|7477|8158
1656512100000|2022-06-29 14:15:00|7484|7482|7455|7452|7489|7487|7454|7452|5976
1656512400000|2022-06-29 14:20:00|7454|7451|7475|7474|7476|7474|7454|7451|15104
1656512700000|2022-06-29 14:25:00|7474|7473|7478|7476|7492|7490|7473|7472|15292
1656513000000|2022-06-29 14:30:00|7479|7477|7489|7486|7500|7498|7477|7475|12258
1656513300000|2022-06-29 14:35:00|7488|7487|7476|7473|7490|7488|7461|7458|8976
1656513600000|2022-06-29 14:40:00|7475|7474|7481|7479|7484|7482|7468|7466|5259
1656513900000|2022-06-29 14:45:00|7482|7480|7486|7484|7491|7489|7477|7475|8880
1656514200000|2022-06-29 14:50:00|7487|7483|7467|7465|7487|7486|7464|7462|5770
1656514500000|2022-06-29 14:55:00|7468|7466|7450|7448|7468|7466|7445|7442|7790
1656514800000|2022-06-29 15:00:00|7451|7449|7456|7454|7459|7457|7448|7446|6052
1656515100000|2022-06-29 15:05:00|7455|7455|7447|7445|7456|7455|7442|7440|25710
1656515400000|2022-06-29 15:10:00|7446|7444|7448|7446|7453|7452|7440|7438|8570
1656515700000|2022-06-29 15:15:00|7449|7447|7448|7447|7457|7456|7445|7443|16636
1656516000000|2022-06-29 15:20:00|7449|7446|7451|7450|7452|7451|7435|7434|28459
1656516300000|2022-06-29 15:25:00|7452|7449|7440|7438|7455|7453|7438|7436|30396
1656572400000|2022-06-30 07:00:00|7322|7310|7288|7281|7339|7331|7285|7278|27505
1656572700000|2022-06-30 07:05:00|7287|7282|7260|7254|7297|7291|7257|7250|15118
1656573000000|2022-06-30 07:10:00|7259|7253|7255|7251|7277|7272|7242|7238|16885
1656573300000|2022-06-30 07:15:00|7254|7250|7228|7224|7254|7250|7208|7204|29116
1656573600000|2022-06-30 07:20:00|7227|7225|7219|7215|7237|7232|7205|7202|18574
1656573900000|2022-06-30 07:25:00|7218|7214|7209|7206|7244|7240|7202|7201|9692
1656574200000|2022-06-30 07:30:00|7208|7207|7246|7244|7254|7250|7203|7200|14801
1656574500000|2022-06-30 07:35:00|7247|7245|7228|7225|7251|7248|7225|7222|17136
1656574800000|2022-06-30 07:40:00|7229|7226|7269|7266|7279|7276|7229|7226|29360
1656575100000|2022-06-30 07:45:00|7270|7267|7278|7275|7280|7278|7248|7245|14275
1656575400000|2022-06-30 07:50:00|7279|7276|7248|7245|7287|7284|7247|7244|11071
1656575700000|2022-06-30 07:55:00|7249|7246|7227|7224|7249|7246|7219|7215|17843
1656576000000|2022-06-30 08:00:00|7226|7223|7253|7250|7253|7251|7225|7222|5495
1656576300000|2022-06-30 08:05:00|7254|7251|7236|7233|7267|7264|7234|7232|27896
1656576600000|2022-06-30 08:10:00|7239|7234|7243|7240|7250|7247|7226|7223|11866
1656576900000|2022-06-30 08:15:00|7242|7241|7222|7219|7247|7244|7222|7219|11501
1656577200000|2022-06-30 08:20:00|7221|7220|7216|7213|7225|7223|7204|7202|9561
1656577500000|2022-06-30 08:25:00|7217|7214|7181|7180|7223|7220|7181|7180|33371
1656577800000|2022-06-30 08:30:00|7180|7179|7162|7160|7186|7184|7158|7154|14130
1656578100000|2022-06-30 08:35:00|7163|7161|7178|7175|7185|7183|7151|7150|35632
1656578400000|2022-06-30 08:40:00|7179|7174|7187|7186|7190|7188|7168|7165|32220
1656578700000|2022-06-30 08:45:00|7186|7185|7166|7163|7186|7185|7155|7152|18399
1656579000000|2022-06-30 08:50:00|7165|7162|7172|7170|7174|7172|7159|7155|11344
1656579300000|2022-06-30 08:55:00|7173|7171|7166|7163|7180|7178|7161|7158|3998
1656579600000|2022-06-30 09:00:00|7167|7164|7152|7150|7173|7170|7152|7150|8107
1656579900000|2022-06-30 09:05:00|7151|7151|7140|7138|7159|7157|7140|7137|10070
1656580200000|2022-06-30 09:10:00|7139|7137|7123|7120|7140|7137|7119|7117|21957
1656580500000|2022-06-30 09:15:00|7124|7121|7111|7108|7132|7129|7110|7107|10520
1656580800000|2022-06-30 09:20:00|7110|7109|7102|7099|7114|7113|7096|7095|20508
1656581100000|2022-06-30 09:25:00|7101|7100|7085|7083|7102|7100|7085|7083|6087
1656581400000|2022-06-30 09:30:00|7084|7082|7109|7106|7111|7110|7080|7078|10925
1656581700000|2022-06-30 09:35:00|7108|7105|7123|7121|7125|7122|7098|7095|7351
1656582000000|2022-06-30 09:40:00|7122|7120|7127|7124|7127|7124|7115|7112|9992
1656582300000|2022-06-30 09:45:00|7126|7125|7113|7110|7129|7127|7112|7109|5065
1656582600000|2022-06-30 09:50:00|7111|7111|7116|7113|7120|7119|7108|7106|14742
1656582900000|2022-06-30 09:55:00|7117|7114|7132|7130|7136|7135|7113|7112|12203
1656583200000|2022-06-30 10:00:00|7133|7129|7129|7127|7149|7146|7128|7126|6261
1656583500000|2022-06-30 10:05:00|7128|7126|7116|7113|7129|7127|7110|7107|6341
1656583800000|2022-06-30 10:10:00|7115|7114|7096|7094|7121|7119|7096|7093|5146
1656584100000|2022-06-30 10:15:00|7095|7095|7105|7103|7108|7106|7095|7093|6657
1656584400000|2022-06-30 10:20:00|7106|7102|7116|7115|7118|7116|7103|7100|6614
1656584700000|2022-06-30 10:25:00|7115|7114|7089|7087|7116|7115|7089|7087|10153
1656585000000|2022-06-30 10:30:00|7090|7088|7080|7079|7093|7091|7072|7070|10569
1656585300000|2022-06-30 10:35:00|7081|7080|7075|7072|7082|7081|7068|7066|21036
1656585600000|2022-06-30 10:40:00|7076|7073|7076|7073|7077|7075|7067|7065|9818
1656585900000|2022-06-30 10:45:00|7075|7074|7068|7066|7076|7074|7057|7056|10385
1656586200000|2022-06-30 10:50:00|7069|7067|7122|7118|7178|7174|7065|7063|170961
1656586500000|2022-06-30 10:55:00|7121|7117|7176|7171|7176|7172|7119|7116|51025
1656586800000|2022-06-30 11:00:00|7177|7172|7152|7150|7178|7175|7148|7145|24448
1656587100000|2022-06-30 11:05:00|7153|7151|7144|7140|7165|7164|7135|7132|28623
1656587400000|2022-06-30 11:10:00|7143|7141|7145|7143|7149|7145|7125|7121|20687
1656587700000|2022-06-30 11:15:00|7144|7144|7134|7132|7148|7145|7128|7125|13672
1656588000000|2022-06-30 11:20:00|7133|7131|7114|7112|7146|7144|7114|7111|27336
1656588300000|2022-06-30 11:25:00|7113|7111|7124|7121|7129|7127|7109|7107|11627
1656588600000|2022-06-30 11:30:00|7123|7120|7118|7117|7125|7123|7111|7107|8186
1656588900000|2022-06-30 11:35:00|7119|7116|7128|7126|7134|7131|7116|7115|30051
1656589200000|2022-06-30 11:40:00|7129|7127|7153|7151|7154|7152|7128|7127|16464
1656589500000|2022-06-30 11:45:00|7152|7150|7164|7161|7164|7161|7136|7133|13526
1656589800000|2022-06-30 11:50:00|7163|7162|7159|7156|7164|7162|7152|7149|7132
1656590100000|2022-06-30 11:55:00|7160|7157|7167|7166|7168|7166|7152|7149|3353
1656590400000|2022-06-30 12:00:00|7166|7165|7180|7178|7187|7184|7157|7154|9348
1656590700000|2022-06-30 12:05:00|7179|7177|7168|7166|7180|7177|7160|7157|8094
1656591000000|2022-06-30 12:10:00|7167|7165|7192|7190|7193|7190|7161|7159|11651
1656591300000|2022-06-30 12:15:00|7193|7191|7193|7191|7201|7198|7188|7186|10812
1656591600000|2022-06-30 12:20:00|7192|7192|7200|7199|7206|7204|7190|7187|8518
1656591900000|2022-06-30 12:25:00|7201|7200|7195|7192|7215|7213|7195|7190|23401
1656592200000|2022-06-30 12:30:00|7194|7193|7222|7219|7224|7222|7194|7193|14883
1656592500000|2022-06-30 12:35:00|7223|7220|7209|7207|7230|7227|7208|7207|18777
1656592800000|2022-06-30 12:40:00|7210|7208|7219|7217|7221|7219|7205|7202|7192
1656593100000|2022-06-30 12:45:00|7220|7218|7217|7214|7233|7231|7215|7213|18853
1656593400000|2022-06-30 12:50:00|7218|7215|7220|7217|7221|7220|7207|7206|14921
1656593700000|2022-06-30 12:55:00|7219|7216|7205|7202|7219|7217|7205|7202|33710
1656594000000|2022-06-30 13:00:00|7204|7203|7220|7218|7227|7224|7199|7196|18169
1656594300000|2022-06-30 13:05:00|7219|7217|7220|7218|7228|7226|7214|7212|3148
1656594600000|2022-06-30 13:10:00|7219|7217|7217|7215|7222|7220|7211|7209|2468
1656594900000|2022-06-30 13:15:00|7218|7214|7224|7222|7230|7228|7211|7208|5132
1656595200000|2022-06-30 13:20:00|7223|7221|7210|7207|7223|7221|7204|7202|9092
1656595500000|2022-06-30 13:25:00|7209|7206|7209|7206|7216|7214|7199|7197|7292
1656595800000|2022-06-30 13:30:00|7208|7207|7192|7190|7209|7208|7180|7177|15329
1656596100000|2022-06-30 13:35:00|7191|7189|7190|7188|7194|7193|7178|7176|14250
1656596400000|2022-06-30 13:40:00|7189|7187|7196|7195|7204|7202|7186|7184|22285
1656596700000|2022-06-30 13:45:00|7197|7196|7190|7187|7206|7204|7187|7185|12665
1656597000000|2022-06-30 13:50:00|7189|7188|7173|7171|7196|7194|7168|7166|9901
1656597300000|2022-06-30 13:55:00|7172|7170|7179|7177|7183|7181|7167|7164|7966
1656597600000|2022-06-30 14:00:00|7180|7178|7185|7183|7196|7194|7175|7173|13037
1656597900000|2022-06-30 14:05:00|7186|7182|7193|7191|7194|7192|7182|7179|6385
1656598200000|2022-06-30 14:10:00|7198|7196|7227|7224|7227|7224|7192|7190|11443
1656598500000|2022-06-30 14:15:00|7226|7223|7225|7222|7228|7227|7218|7216|14721
1656598800000|2022-06-30 14:20:00|7224|7221|7233|7231|7239|7237|7221|7219|14563
1656599100000|2022-06-30 14:25:00|7232|7230|7228|7226|7244|7242|7222|7220|16337
1656599400000|2022-06-30 14:30:00|7227|7225|7265|7262|7267|7265|7223|7222|14060
1656599700000|2022-06-30 14:35:00|7264|7263|7245|7242|7273|7271|7245|7242|27461
1656600000000|2022-06-30 14:40:00|7244|7243|7242|7240|7251|7249|7241|7238|15814
1656600300000|2022-06-30 14:45:00|7243|7241|7244|7243|7254|7251|7236|7234|22018
1656600600000|2022-06-30 14:50:00|7245|7242|7259|7257|7260|7257|7242|7240|8340
1656600900000|2022-06-30 14:55:00|7260|7258|7281|7278|7286|7283|7260|7257|23058
1656601200000|2022-06-30 15:00:00|7280|7279|7285|7283|7285|7283|7273|7271|18857
1656601500000|2022-06-30 15:05:00|7286|7284|7312|7310|7313|7312|7285|7283|14473
1656601800000|2022-06-30 15:10:00|7326|7324|7346|7344|7347|7345|7322|7321|65924
1656602100000|2022-06-30 15:15:00|7345|7345|7339|7337|7363|7360|7338|7336|28499
1656602400000|2022-06-30 15:20:00|7338|7334|7356|7354|7357|7355|7333|7331|35200
1656602700000|2022-06-30 15:25:00|7355|7353|7357|7354|7379|7377|7354|7351|32679
1656658800000|2022-07-01 07:00:00|7282|7275|7235|7230|7290|7285|7211|7204|12767
1656659100000|2022-07-01 07:05:00|7234|7229|7287|7283|7288|7283|7227|7223|15689
1656659400000|2022-07-01 07:10:00|7288|7284|7282|7279|7317|7311|7281|7277|19616
1656659700000|2022-07-01 07:15:00|7283|7280|7267|7262|7288|7286|7236|7233|17152
1656660000000|2022-07-01 07:20:00|7266|7263|7305|7301|7306|7302|7266|7263|7527
1656660300000|2022-07-01 07:25:00|7304|7302|7305|7302|7322|7319|7293|7290|8937
1656660600000|2022-07-01 07:30:00|7306|7303|7335|7332|7342|7340|7306|7302|14593
1656660900000|2022-07-01 07:35:00|7334|7331|7336|7332|7344|7341|7315|7313|9396
1656661200000|2022-07-01 07:40:00|7335|7333|7322|7320|7336|7334|7314|7312|7322
1656661500000|2022-07-01 07:45:00|7323|7321|7301|7298|7325|7323|7298|7295|18079
1656661800000|2022-07-01 07:50:00|7302|7299|7309|7307|7316|7313|7292|7288|10709
1656662100000|2022-07-01 07:55:00|7310|7308|7291|7289|7313|7310|7284|7281|5556
1656662400000|2022-07-01 08:00:00|7292|7291|7284|7281|7305|7302|7278|7275|12066
1656662700000|2022-07-01 08:05:00|7283|7280|7274|7272|7284|7281|7259|7256|8110
1656663000000|2022-07-01 08:10:00|7275|7273|7297|7295|7303|7299|7274|7272|10758
1656663300000|2022-07-01 08:15:00|7296|7294|7312|7309|7315|7312|7295|7292|6619
1656663600000|2022-07-01 08:20:00|7313|7310|7312|7309|7326|7324|7303|7300|11378
1656663900000|2022-07-01 08:25:00|7311|7308|7301|7299|7312|7309|7295|7293|8961
1656664200000|2022-07-01 08:30:00|7302|7300|7326|7323|7329|7325|7300|7299|7748
1656664500000|2022-07-01 08:35:00|7325|7322|7338|7336|7343|7340|7319|7316|8316
1656664800000|2022-07-01 08:40:00|7337|7337|7322|7319|7341|7338|7322|7319|5481
1656665100000|2022-07-01 08:45:00|7321|7318|7327|7325|7329|7327|7311|7309|6602
1656665400000|2022-07-01 08:50:00|7328|7326|7319|7317|7336|7333|7318|7315|7386
1656665700000|2022-07-01 08:55:00|7318|7316|7322|7320|7326|7323|7309|7307|8177
1656666000000|2022-07-01 09:00:00|7323|7321|7341|7339|7344|7342|7316|7314|10273
1656666300000|2022-07-01 09:05:00|7342|7340|7362|7359|7363|7360|7340|7338|7048
1656666600000|2022-07-01 09:10:00|7363|7360|7344|7342|7363|7361|7341|7339|9516
1656666900000|2022-07-01 09:15:00|7345|7343|7339|7338|7348|7346|7333|7331|2578
1656667200000|2022-07-01 09:20:00|7340|7337|7359|7357|7365|7362|7333|7331|8379
1656667500000|2022-07-01 09:25:00|7357|7356|7361|7358|7365|7363|7351|7349|3351
1656667800000|2022-07-01 09:30:00|7360|7359|7357|7355|7369|7366|7355|7353|4104
1656668100000|2022-07-01 09:35:00|7358|7356|7365|7362|7375|7372|7358|7356|3374
1656668400000|2022-07-01 09:40:00|7366|7363|7366|7363|7376|7373|7362|7359|1921
1656668700000|2022-07-01 09:45:00|7365|7364|7376|7374|7376|7374|7358|7356|6609
1656669000000|2022-07-01 09:50:00|7375|7373|7367|7365|7376|7374|7365|7363|4100
1656669300000|2022-07-01 09:55:00|7368|7364|7360|7358|7369|7367|7357|7354|3764
1656669600000|2022-07-01 10:00:00|7361|7359|7351|7349|7363|7361|7351|7349|1899
1656669900000|2022-07-01 10:05:00|7350|7348|7338|7336|7356|7354|7335|7333|3945
1656670200000|2022-07-01 10:10:00|7339|7337|7327|7326|7339|7338|7323|7320|6840
1656670500000|2022-07-01 10:15:00|7328|7327|7330|7328|7330|7329|7316|7313|5857
1656670800000|2022-07-01 10:20:00|7329|7327|7332|7330|7336|7335|7325|7323|4935
1656671100000|2022-07-01 10:25:00|7331|7331|7336|7334|7336|7335|7331|7329|2524
1656671400000|2022-07-01 10:30:00|7337|7335|7336|7334|7346|7344|7332|7330|5587
1656671700000|2022-07-01 10:35:00|7337|7335|7318|7315|7337|7336|7317|7315|1469
1656672000000|2022-07-01 10:40:00|7317|7314|7313|7310|7318|7316|7310|7307|1592
1656672300000|2022-07-01 10:45:00|7314|7311|7313|7311|7316|7314|7305|7303|2548
1656672600000|2022-07-01 10:50:00|7312|7310|7306|7304|7315|7313|7303|7301|2056
1656672900000|2022-07-01 10:55:00|7307|7305|7307|7305|7312|7309|7296|7294|3221
1656673200000|2022-07-01 11:00:00|7308|7306|7318|7316|7319|7317|7301|7299|11656
1656673500000|2022-07-01 11:05:00|7317|7315|7309|7307|7318|7316|7301|7299|6772
1656673800000|2022-07-01 11:10:00|7310|7308|7303|7301|7310|7308|7295|7293|4233
1656674100000|2022-07-01 11:15:00|7302|7300|7304|7302|7305|7304|7298|7295|2112
1656674400000|2022-07-01 11:20:00|7303|7301|7306|7305|7309|7307|7300|7298|2583
1656674700000|2022-07-01 11:25:00|7305|7304|7306|7305|7311|7309|7298|7296|6076
1656675000000|2022-07-01 11:30:00|7307|7306|7309|7307|7312|7310|7302|7301|3952
1656675300000|2022-07-01 11:35:00|7310|7308|7314|7312|7318|7315|7303|7301|2246
1656675600000|2022-07-01 11:40:00|7315|7313|7300|7298|7317|7315|7298|7295|1225
1656675900000|2022-07-01 11:45:00|7299|7297|7298|7295|7306|7304|7295|7293|3122
1656676200000|2022-07-01 11:50:00|7297|7296|7295|7293|7303|7301|7292|7290|2391
1656676500000|2022-07-01 11:55:00|7294|7292|7291|7288|7298|7296|7286|7284|1461
1656676800000|2022-07-01 12:00:00|7290|7289|7304|7302|7305|7303|7285|7283|2455
1656677100000|2022-07-01 12:05:00|7305|7303|7301|7299|7307|7305|7293|7291|5675
1656677400000|2022-07-01 12:10:00|7302|7300|7297|7295|7305|7302|7293|7291|2704
1656677700000|2022-07-01 12:15:00|7298|7296|7277|7274|7298|7296|7273|7272|4321
1656678000000|2022-07-01 12:20:00|7276|7275|7278|7276|7282|7280|7268|7266|6047
1656678300000|2022-07-01 12:25:00|7277|7275|7278|7276|7284|7282|7275|7273|3992
1656678600000|2022-07-01 12:30:00|7279|7277|7293|7291|7293|7291|7271|7269|4982
1656678900000|2022-07-01 12:35:00|7292|7290|7279|7277|7294|7292|7275|7272|3903
1656679200000|2022-07-01 12:40:00|7280|7276|7280|7279|7284|7282|7277|7275|5918
1656679500000|2022-07-01 12:45:00|7281|7278|7284|7282|7287|7285|7275|7273|7492
1656679800000|2022-07-01 12:50:00|7283|7281|7271|7269|7283|7282|7269|7267|3265
1656680100000|2022-07-01 12:55:00|7270|7268|7298|7296|7298|7296|7268|7266|12672
1656680400000|2022-07-01 13:00:00|7299|7295|7311|7308|7321|7319|7294|7293|5860
1656680700000|2022-07-01 13:05:00|7312|7309|7284|7282|7314|7311|7281|7278|14091
1656681000000|2022-07-01 13:10:00|7283|7281|7307|7305|7309|7306|7282|7280|5639
1656681300000|2022-07-01 13:15:00|7308|7306|7295|7293|7308|7306|7295|7293|3856
1656681600000|2022-07-01 13:20:00|7296|7294|7290|7289|7302|7300|7290|7288|4663
1656681900000|2022-07-01 13:25:00|7291|7290|7284|7282|7294|7292|7284|7282|4344
1656682200000|2022-07-01 13:30:00|7285|7283|7300|7298|7315|7313|7284|7282|16547
1656682500000|2022-07-01 13:35:00|7299|7297|7322|7319|7326|7323|7285|7281|6697
1656682800000|2022-07-01 13:40:00|7321|7320|7341|7339|7356|7353|7321|7319|17127
1656683100000|2022-07-01 13:45:00|7342|7340|7388|7385|7399|7397|7341|7339|9731
1656683400000|2022-07-01 13:50:00|7387|7384|7388|7386|7400|7397|7379|7376|9926
1656683700000|2022-07-01 13:55:00|7387|7385|7383|7380|7408|7405|7383|7379|14113
1656684000000|2022-07-01 14:00:00|7384|7381|7357|7353|7396|7393|7346|7344|24660
1656684300000|2022-07-01 14:05:00|7356|7354|7354|7352|7366|7363|7344|7342|6184
1656684600000|2022-07-01 14:10:00|7355|7353|7346|7344|7358|7356|7330|7328|28776
1656684900000|2022-07-01 14:15:00|7345|7343|7363|7360|7365|7363|7337|7334|35024
1656685200000|2022-07-01 14:20:00|7362|7361|7360|7357|7371|7370|7348|7346|32069
1656685500000|2022-07-01 14:25:00|7359|7358|7361|7359|7363|7362|7344|7341|31531
1656685800000|2022-07-01 14:30:00|7362|7360|7359|7357|7366|7364|7349|7347|23652
1656686100000|2022-07-01 14:35:00|7360|7358|7348|7346|7362|7360|7338|7336|20015
1656686400000|2022-07-01 14:40:00|7347|7345|7367|7365|7371|7369|7342|7340|10156
1656686700000|2022-07-01 14:45:00|7366|7366|7356|7354|7368|7366|7355|7352|10039
1656687000000|2022-07-01 14:50:00|7357|7355|7354|7352|7358|7357|7338|7336|15436
1656687300000|2022-07-01 14:55:00|7353|7351|7364|7362|7372|7370|7352|7351|12564
1656687600000|2022-07-01 15:00:00|7363|7361|7359|7357|7364|7362|7353|7351|8757
1656687900000|2022-07-01 15:05:00|7358|7356|7381|7379|7386|7384|7357|7355|16226
1656688200000|2022-07-01 15:10:00|7380|7378|7382|7379|7387|7383|7377|7374|3929
1656688500000|2022-07-01 15:15:00|7383|7380|7388|7385|7400|7397|7383|7380|5065
1656688800000|2022-07-01 15:20:00|7389|7386|7382|7379|7394|7391|7379|7376|5064
1656689100000|2022-07-01 15:25:00|7384|7381|7373|7370|7384|7381|7366|7363|5075
1656918000000|2022-07-04 07:00:00|7450|7447|7405|7395|7473|7457|7399|7387|7183
1656918300000|2022-07-04 07:05:00|7403|7394|7415|7409|7433|7429|7399|7392|8987
1656918600000|2022-07-04 07:10:00|7417|7410|7365|7358|7428|7422|7360|7353|8802
1656918900000|2022-07-04 07:15:00|7364|7359|7362|7358|7368|7365|7338|7333|9106
1656919200000|2022-07-04 07:20:00|7363|7359|7342|7339|7363|7360|7333|7330|12148
1656919500000|2022-07-04 07:25:00|7341|7338|7355|7352|7358|7355|7331|7326|9985
1656919800000|2022-07-04 07:30:00|7354|7351|7319|7315|7355|7352|7315|7311|5143
1656920100000|2022-07-04 07:35:00|7320|7314|7334|7331|7340|7338|7320|7314|9522
1656920400000|2022-07-04 07:40:00|7333|7330|7315|7312|7334|7331|7311|7307|9494
1656920700000|2022-07-04 07:45:00|7316|7313|7307|7304|7321|7318|7303|7300|6477
1656921000000|2022-07-04 07:50:00|7308|7305|7306|7304|7311|7308|7295|7291|3654
1656921300000|2022-07-04 07:55:00|7305|7305|7316|7313|7320|7317|7296|7292|10696
1656921600000|2022-07-04 08:00:00|7315|7312|7307|7304|7322|7319|7290|7287|8308
1656921900000|2022-07-04 08:05:00|7306|7305|7281|7278|7308|7306|7279|7275|12849
1656922200000|2022-07-04 08:10:00|7280|7277|7297|7294|7299|7296|7273|7269|14508
1656922500000|2022-07-04 08:15:00|7296|7292|7289|7287|7299|7296|7286|7285|4088
1656922800000|2022-07-04 08:20:00|7290|7288|7275|7273|7291|7289|7270|7267|8837
1656923100000|2022-07-04 08:25:00|7276|7274|7301|7298|7302|7299|7275|7274|4090
1656923400000|2022-07-04 08:30:00|7300|7297|7294|7292|7304|7301|7289|7286|5489
1656923700000|2022-07-04 08:35:00|7293|7291|7286|7284|7304|7301|7286|7284|6284
1656924000000|2022-07-04 08:40:00|7287|7285|7274|7272|7291|7288|7269|7265|5887
1656924300000|2022-07-04 08:45:00|7275|7273|7260|7257|7278|7275|7255|7253|9973
1656924600000|2022-07-04 08:50:00|7259|7256|7258|7256|7260|7257|7241|7239|10128
1656924900000|2022-07-04 08:55:00|7257|7255|7274|7272|7279|7276|7253|7250|9659
1656925200000|2022-07-04 09:00:00|7275|7273|7270|7267|7280|7277|7260|7257|5647
1656925500000|2022-07-04 09:05:00|7269|7266|7272|7269|7273|7270|7263|7261|3828
1656925800000|2022-07-04 09:10:00|7271|7268|7271|7269|7279|7277|7268|7266|8796
1656926100000|2022-07-04 09:15:00|7272|7270|7288|7286|7288|7286|7271|7269|2836
1656926400000|2022-07-04 09:20:00|7289|7285|7278|7276|7290|7288|7276|7274|4887
1656926700000|2022-07-04 09:25:00|7277|7275|7284|7282|7286|7283|7271|7269|6885
1656927000000|2022-07-04 09:30:00|7285|7283|7306|7303|7308|7307|7282|7279|14713
1656927300000|2022-07-04 09:35:00|7307|7304|7328|7326|7330|7327|7306|7303|9628
1656927600000|2022-07-04 09:40:00|7327|7325|7323|7320|7333|7330|7322|7320|2489
1656927900000|2022-07-04 09:45:00|7322|7319|7327|7325|7331|7328|7317|7315|5392
1656928200000|2022-07-04 09:50:00|7326|7324|7340|7337|7340|7338|7324|7322|13896
1656928500000|2022-07-04 09:55:00|7339|7336|7337|7335|7342|7340|7331|7329|3577
1656928800000|2022-07-04 10:00:00|7336|7336|7313|7311|7339|7336|7307|7305|26937
1656929100000|2022-07-04 10:05:00|7312|7310|7306|7304|7314|7312|7299|7296|3699
1656929400000|2022-07-04 10:10:00|7305|7303|7310|7307|7311|7309|7302|7300|3522
1656929700000|2022-07-04 10:15:00|7309|7306|7314|7311|7322|7319|7299|7297|2808
1656930000000|2022-07-04 10:20:00|7313|7310|7314|7311|7315|7313|7306|7303|1462
1656930300000|2022-07-04 10:25:00|7313|7310|7320|7318|7321|7318|7309|7307|2451
1656930600000|2022-07-04 10:30:00|7319|7317|7338|7336|7339|7336|7319|7317|2089
1656930900000|2022-07-04 10:35:00|7337|7335|7335|7333|7339|7337|7330|7328|6668
1656931200000|2022-07-04 10:40:00|7336|7334|7340|7338|7342|7340|7331|7329|3105
1656931500000|2022-07-04 10:45:00|7339|7337|7337|7335|7340|7337|7330|7328|4008
1656931800000|2022-07-04 10:50:00|7336|7334|7334|7331|7338|7336|7331|7329|1979
1656932100000|2022-07-04 10:55:00|7333|7332|7330|7327|7335|7333|7326|7324|3558
1656932400000|2022-07-04 11:00:00|7329|7321|7332|7329|7340|7338|7326|7321|4012
1656932700000|2022-07-04 11:05:00|7331|7328|7317|7315|7331|7328|7317|7315|1709
1656933000000|2022-07-04 11:10:00|7316|7314|7316|7313|7319|7317|7310|7309|2394
1656933300000|2022-07-04 11:15:00|7315|7312|7320|7318|7321|7319|7308|7306|2745
1656933600000|2022-07-04 11:20:00|7319|7317|7312|7309|7320|7318|7312|7309|1731
1656933900000|2022-07-04 11:25:00|7311|7308|7317|7315|7322|7319|7306|7304|2692
1656934200000|2022-07-04 11:30:00|7316|7314|7324|7321|7326|7324|7316|7314|1748
1656934500000|2022-07-04 11:35:00|7323|7322|7332|7330|7332|7330|7322|7320|2454
1656934800000|2022-07-04 11:40:00|7333|7331|7340|7338|7342|7339|7331|7329|2110
1656935100000|2022-07-04 11:45:00|7341|7337|7323|7321|7341|7337|7322|7320|2037
1656935400000|2022-07-04 11:50:00|7324|7322|7315|7313|7325|7323|7310|7307|3470
1656935700000|2022-07-04 11:55:00|7316|7314|7331|7328|7348|7346|7312|7310|13660
1656936000000|2022-07-04 12:00:00|7330|7327|7325|7322|7332|7330|7320|7317|2474
1656936300000|2022-07-04 12:05:00|7326|7323|7334|7331|7340|7337|7323|7321|936
1656936600000|2022-07-04 12:10:00|7333|7330|7313|7311|7334|7332|7313|7310|3760
1656936900000|2022-07-04 12:15:00|7312|7310|7311|7309|7319|7317|7309|7307|1838
1656937200000|2022-07-04 12:20:00|7310|7308|7319|7317|7319|7317|7307|7305|2510
1656937500000|2022-07-04 12:25:00|7318|7316|7321|7319|7322|7320|7314|7311|711
1656937800000|2022-07-04 12:30:00|7320|7318|7325|7322|7325|7323|7314|7311|1328
1656938100000|2022-07-04 12:35:00|7324|7323|7314|7311|7327|7325|7313|7311|2058
1656938400000|2022-07-04 12:40:00|7313|7312|7305|7302|7315|7313|7303|7302|2174
1656938700000|2022-07-04 12:45:00|7306|7303|7304|7303|7310|7308|7300|7297|4839
1656939000000|2022-07-04 12:50:00|7305|7304|7310|7308|7315|7313|7303|7300|1513
1656939300000|2022-07-04 12:55:00|7309|7307|7311|7309|7315|7313|7308|7305|1692
1656939600000|2022-07-04 13:00:00|7312|7310|7316|7313|7316|7314|7306|7304|2671
1656939900000|2022-07-04 13:05:00|7315|7314|7310|7308|7316|7314|7306|7304|1794
1656940200000|2022-07-04 13:10:00|7311|7309|7311|7309|7312|7311|7306|7303|1637
1656940500000|2022-07-04 13:15:00|7310|7308|7302|7300|7312|7310|7300|7298|14659
1656940800000|2022-07-04 13:20:00|7303|7301|7303|7301|7308|7305|7301|7299|4185
1656941100000|2022-07-04 13:25:00|7302|7300|7292|7290|7303|7301|7292|7290|4362
1656941400000|2022-07-04 13:30:00|7291|7289|7271|7269|7291|7289|7271|7269|5381
1656941700000|2022-07-04 13:35:00|7272|7270|7268|7266|7279|7278|7264|7262|6976
1656942000000|2022-07-04 13:40:00|7267|7267|7264|7262|7274|7272|7262|7260|4332
1656942300000|2022-07-04 13:45:00|7263|7261|7273|7271|7274|7271|7263|7260|3152
1656942600000|2022-07-04 13:50:00|7274|7272|7258|7256|7275|7273|7256|7255|8900
1656942900000|2022-07-04 13:55:00|7259|7257|7248|7246|7263|7261|7245|7243|8862
1656943200000|2022-07-04 14:00:00|7247|7245|7247|7245|7259|7257|7239|7237|21924
1656943500000|2022-07-04 14:05:00|7248|7246|7239|7237|7250|7248|7237|7234|7069
1656943800000|2022-07-04 14:10:00|7238|7236|7241|7240|7247|7246|7232|7230|5313
1656944100000|2022-07-04 14:15:00|7242|7239|7249|7248|7250|7249|7241|7239|3206
1656944400000|2022-07-04 14:20:00|7248|7247|7250|7249|7254|7252|7244|7242|4255
1656944700000|2022-07-04 14:25:00|7249|7248|7251|7249|7253|7252|7239|7237|9307
1656945000000|2022-07-04 14:30:00|7250|7250|7241|7238|7253|7251|7233|7231|4975
1656945300000|2022-07-04 14:35:00|7240|7237|7234|7232|7240|7237|7228|7227|3101
1656945600000|2022-07-04 14:40:00|7233|7233|7239|7237|7239|7237|7228|7226|2734
1656945900000|2022-07-04 14:45:00|7238|7236|7241|7240|7250|7249|7237|7235|3169
1656946200000|2022-07-04 14:50:00|7242|7241|7253|7252|7259|7257|7242|7240|2583
1656946500000|2022-07-04 14:55:00|7254|7253|7257|7256|7258|7256|7251|7250|5811
1656946800000|2022-07-04 15:00:00|7258|7255|7282|7279|7284|7282|7257|7254|11498
1656947100000|2022-07-04 15:05:00|7281|7278|7295|7293|7295|7294|7279|7278|10108
1656947400000|2022-07-04 15:10:00|7294|7294|7309|7307|7312|7310|7294|7293|10513
1656947700000|2022-07-04 15:15:00|7308|7306|7313|7311|7317|7315|7292|7290|27955
1656948000000|2022-07-04 15:20:00|7314|7312|7303|7301|7325|7324|7303|7301|14282
1656948300000|2022-07-04 15:25:00|7304|7302|7302|7300|7310|7308|7297|7295|16832
1657004400000|2022-07-05 07:00:00|7332|7331|7318|7314|7362|7356|7308|7301|12772
1657004700000|2022-07-05 07:05:00|7320|7313|7307|7304|7325|7322|7296|7290|15543
1657005000000|2022-07-05 07:10:00|7306|7303|7337|7332|7343|7338|7282|7279|16453
1657005300000|2022-07-05 07:15:00|7338|7333|7316|7312|7340|7338|7308|7303|15427
1657005600000|2022-07-05 07:20:00|7315|7313|7318|7315|7330|7328|7306|7303|11249
1657005900000|2022-07-05 07:25:00|7317|7313|7306|7303|7330|7329|7302|7299|12078
1657006200000|2022-07-05 07:30:00|7305|7302|7294|7291|7316|7313|7288|7286|7685
1657006500000|2022-07-05 07:35:00|7293|7290|7277|7274|7296|7293|7262|7259|7195
1657006800000|2022-07-05 07:40:00|7278|7275|7271|7269|7287|7284|7270|7267|5430
1657007100000|2022-07-05 07:45:00|7272|7268|7276|7274|7280|7277|7265|7262|7599
1657007400000|2022-07-05 07:50:00|7275|7273|7252|7250|7278|7275|7236|7233|10367
1657007700000|2022-07-05 07:55:00|7253|7249|7239|7236|7258|7255|7231|7227|15120
1657008000000|2022-07-05 08:00:00|7238|7237|7235|7232|7252|7249|7233|7230|6738
1657008300000|2022-07-05 08:05:00|7234|7233|7217|7215|7239|7237|7213|7210|10838
1657008600000|2022-07-05 08:10:00|7218|7216|7212|7209|7224|7221|7203|7200|7281
1657008900000|2022-07-05 08:15:00|7211|7210|7200|7197|7214|7212|7194|7191|11079
1657009200000|2022-07-05 08:20:00|7199|7196|7204|7201|7205|7203|7185|7182|92797
1657009500000|2022-07-05 08:25:00|7203|7200|7198|7196|7219|7217|7192|7189|45118
1657009800000|2022-07-05 08:30:00|7197|7195|7216|7213|7224|7222|7189|7186|21461
1657010100000|2022-07-05 08:35:00|7215|7214|7207|7205|7216|7214|7188|7186|85262
1657010400000|2022-07-05 08:40:00|7208|7206|7201|7200|7212|7209|7191|7188|18754
1657010700000|2022-07-05 08:45:00|7202|7199|7206|7203|7210|7208|7197|7194|17732
1657011000000|2022-07-05 08:50:00|7205|7202|7205|7203|7214|7211|7197|7195|6726
1657011300000|2022-07-05 08:55:00|7204|7202|7214|7211|7218|7216|7196|7195|16932
1657011600000|2022-07-05 09:00:00|7215|7212|7233|7230|7236|7234|7215|7211|17151
1657011900000|2022-07-05 09:05:00|7232|7231|7217|7215|7243|7242|7213|7211|9841
1657012200000|2022-07-05 09:10:00|7218|7216|7227|7225|7238|7236|7215|7212|12100
1657012500000|2022-07-05 09:15:00|7228|7226|7230|7228|7237|7236|7223|7221|22749
1657012800000|2022-07-05 09:20:00|7231|7229|7232|7229|7234|7232|7220|7217|21992
1657013100000|2022-07-05 09:25:00|7231|7228|7212|7210|7234|7233|7206|7204|9707
1657013400000|2022-07-05 09:30:00|7211|7209|7212|7209|7218|7216|7200|7199|11646
1657013700000|2022-07-05 09:35:00|7213|7210|7234|7232|7236|7234|7213|7209|6630
1657014000000|2022-07-05 09:40:00|7233|7231|7245|7243|7246|7244|7230|7228|5466
1657014300000|2022-07-05 09:45:00|7244|7242|7225|7223|7244|7242|7221|7218|4764
1657014600000|2022-07-05 09:50:00|7224|7222|7229|7228|7232|7230|7218|7216|3458
1657014900000|2022-07-05 09:55:00|7230|7227|7255|7251|7262|7260|7228|7225|9901
1657015200000|2022-07-05 10:00:00|7254|7252|7246|7243|7257|7255|7240|7237|4061
1657015500000|2022-07-05 10:05:00|7247|7244|7269|7266|7271|7268|7242|7239|4046
1657015800000|2022-07-05 10:10:00|7268|7265|7278|7275|7285|7282|7258|7256|6362
1657016100000|2022-07-05 10:15:00|7277|7274|7259|7257|7278|7274|7257|7256|2578
1657016400000|2022-07-05 10:20:00|7260|7258|7270|7268|7279|7277|7259|7256|5785
1657016700000|2022-07-05 10:25:00|7271|7267|7268|7265|7275|7273|7264|7261|7199
1657017000000|2022-07-05 10:30:00|7269|7266|7278|7276|7279|7277|7269|7266|3768
1657017300000|2022-07-05 10:35:00|7277|7277|7291|7288|7291|7289|7272|7271|3240
1657017600000|2022-07-05 10:40:00|7290|7289|7275|7273|7293|7291|7271|7269|2963
1657017900000|2022-07-05 10:45:00|7276|7274|7286|7283|7291|7289|7276|7274|3492
1657018200000|2022-07-05 10:50:00|7285|7282|7298|7296|7300|7297|7285|7282|2959
1657018500000|2022-07-05 10:55:00|7299|7297|7294|7292|7299|7297|7288|7285|18441
1657018800000|2022-07-05 11:00:00|7295|7293|7293|7291|7303|7298|7288|7286|14269
1657019100000|2022-07-05 11:05:00|7294|7292|7279|7276|7297|7294|7278|7275|7497
1657019400000|2022-07-05 11:10:00|7278|7275|7265|7263|7283|7280|7264|7263|3654
1657019700000|2022-07-05 11:15:00|7264|7264|7236|7232|7273|7271|7214|7211|73806
1657020000000|2022-07-05 11:20:00|7235|7231|7256|7255|7258|7256|7234|7231|6275
1657020300000|2022-07-05 11:25:00|7257|7256|7271|7269|7276|7275|7257|7255|19751
1657020600000|2022-07-05 11:30:00|7272|7270|7279|7278|7292|7291|7269|7267|10245
1657020900000|2022-07-05 11:35:00|7278|7277|7282|7279|7282|7281|7272|7270|6288
1657021200000|2022-07-05 11:40:00|7283|7280|7254|7251|7286|7283|7249|7246|5417
1657021500000|2022-07-05 11:45:00|7253|7250|7248|7245|7259|7256|7247|7245|5357
1657021800000|2022-07-05 11:50:00|7247|7246|7235|7232|7253|7251|7233|7232|12127
1657022100000|2022-07-05 11:55:00|7234|7233|7235|7233|7246|7244|7233|7229|7901
1657022400000|2022-07-05 12:00:00|7236|7234|7214|7212|7236|7235|7209|7206|12917
1657022700000|2022-07-05 12:05:00|7213|7211|7195|7194|7216|7213|7192|7189|26064
1657023000000|2022-07-05 12:10:00|7200|7195|7187|7184|7203|7201|7181|7179|29376
1657023300000|2022-07-05 12:15:00|7186|7183|7194|7192|7205|7203|7178|7176|86474
1657023600000|2022-07-05 12:20:00|7193|7194|7200|7197|7219|7216|7187|7185|52044
1657023900000|2022-07-05 12:25:00|7201|7196|7221|7218|7226|7224|7196|7193|26998
1657024200000|2022-07-05 12:30:00|7220|7217|7200|7198|7220|7217|7198|7195|10540
1657024500000|2022-07-05 12:35:00|7201|7199|7199|7196|7203|7202|7180|7178|15675
1657024800000|2022-07-05 12:40:00|7198|7195|7194|7191|7203|7199|7181|7178|12500
1657025100000|2022-07-05 12:45:00|7195|7192|7192|7189|7205|7203|7190|7187|11480
1657025400000|2022-07-05 12:50:00|7191|7190|7185|7183|7196|7194|7183|7180|33784
1657025700000|2022-07-05 12:55:00|7184|7182|7189|7187|7195|7193|7181|7178|26570
1657026000000|2022-07-05 13:00:00|7190|7188|7185|7183|7206|7204|7183|7181|23976
1657026300000|2022-07-05 13:05:00|7184|7182|7162|7159|7188|7187|7159|7156|5643
1657026600000|2022-07-05 13:10:00|7163|7160|7170|7168|7175|7172|7156|7154|6039
1657026900000|2022-07-05 13:15:00|7171|7169|7166|7163|7179|7176|7165|7163|7540
1657027200000|2022-07-05 13:20:00|7165|7164|7159|7158|7170|7168|7158|7155|4271
1657027500000|2022-07-05 13:25:00|7158|7157|7171|7169|7174|7171|7142|7139|9422
1657027800000|2022-07-05 13:30:00|7172|7170|7178|7176|7188|7187|7154|7151|12460
1657028100000|2022-07-05 13:35:00|7177|7177|7131|7129|7180|7177|7130|7127|10943
1657028400000|2022-07-05 13:40:00|7130|7128|7130|7128|7150|7148|7128|7125|12728
1657028700000|2022-07-05 13:45:00|7129|7127|7154|7152|7164|7161|7122|7120|23222
1657029000000|2022-07-05 13:50:00|7155|7151|7138|7135|7162|7159|7131|7128|10049
1657029300000|2022-07-05 13:55:00|7137|7136|7155|7152|7160|7157|7125|7124|8346
1657029600000|2022-07-05 14:00:00|7154|7151|7143|7141|7176|7173|7141|7139|9819
1657029900000|2022-07-05 14:05:00|7142|7140|7165|7162|7166|7165|7132|7130|26992
1657030200000|2022-07-05 14:10:00|7164|7161|7168|7165|7178|7175|7150|7147|21866
1657030500000|2022-07-05 14:15:00|7167|7166|7154|7152|7168|7166|7146|7143|9723
1657030800000|2022-07-05 14:20:00|7153|7151|7171|7169|7177|7175|7150|7147|8101
1657031100000|2022-07-05 14:25:00|7170|7168|7166|7163|7176|7173|7156|7153|8505
1657031400000|2022-07-05 14:30:00|7167|7164|7186|7184|7198|7196|7161|7159|8711
1657031700000|2022-07-05 14:35:00|7185|7185|7214|7212|7221|7218|7183|7181|17310
1657032000000|2022-07-05 14:40:00|7215|7213|7177|7175|7217|7215|7177|7175|13131
1657032300000|2022-07-05 14:45:00|7176|7174|7181|7178|7182|7179|7164|7162|10837
1657032600000|2022-07-05 14:50:00|7180|7177|7170|7168|7181|7178|7167|7164|9557
1657032900000|2022-07-05 14:55:00|7169|7167|7172|7170|7182|7181|7168|7166|10884
1657033200000|2022-07-05 15:00:00|7171|7169|7162|7160|7172|7170|7144|7141|26940
1657033500000|2022-07-05 15:05:00|7163|7161|7176|7174|7178|7176|7159|7157|12981
1657033800000|2022-07-05 15:10:00|7177|7175|7160|7158|7178|7177|7156|7154|12785
1657034100000|2022-07-05 15:15:00|7159|7157|7167|7166|7173|7172|7154|7152|12709
1657034400000|2022-07-05 15:20:00|7166|7165|7148|7146|7174|7172|7146|7143|21547
1657034700000|2022-07-05 15:25:00|7147|7145|7148|7146|7157|7155|7145|7143|24966
1657090800000|2022-07-06 07:00:00|7225|7221|7246|7239|7294|7287|7224|7209|31717
1657091100000|2022-07-06 07:05:00|7247|7240|7236|7232|7274|7269|7222|7218|9057
1657091400000|2022-07-06 07:10:00|7237|7233|7221|7217|7262|7258|7207|7202|13886
1657091700000|2022-07-06 07:15:00|7220|7216|7230|7227|7245|7241|7216|7213|12296
1657092000000|2022-07-06 07:20:00|7229|7226|7269|7266|7278|7275|7228|7226|18383
1657092300000|2022-07-06 07:25:00|7270|7267|7278|7275|7288|7285|7264|7260|10818
1657092600000|2022-07-06 07:30:00|7279|7276|7268|7265|7287|7285|7259|7256|8012
1657092900000|2022-07-06 07:35:00|7269|7266|7289|7286|7293|7290|7266|7262|13201
1657093200000|2022-07-06 07:40:00|7290|7287|7272|7269|7290|7288|7267|7265|6749
1657093500000|2022-07-06 07:45:00|7273|7270|7276|7273|7282|7279|7262|7260|10214
1657093800000|2022-07-06 07:50:00|7277|7274|7272|7269|7288|7285|7263|7260|6673
1657094100000|2022-07-06 07:55:00|7271|7268|7250|7247|7275|7272|7246|7243|11869
1657094400000|2022-07-06 08:00:00|7249|7248|7226|7224|7261|7260|7222|7219|12864
1657094700000|2022-07-06 08:05:00|7227|7223|7250|7247|7255|7252|7219|7217|14081
1657095000000|2022-07-06 08:10:00|7251|7248|7261|7259|7268|7265|7243|7241|6394
1657095300000|2022-07-06 08:15:00|7262|7260|7229|7226|7263|7260|7225|7221|10274
1657095600000|2022-07-06 08:20:00|7228|7225|7219|7217|7230|7228|7211|7208|10995
1657095900000|2022-07-06 08:25:00|7220|7218|7192|7190|7229|7226|7191|7188|6294
1657096200000|2022-07-06 08:30:00|7191|7189|7190|7186|7201|7198|7183|7180|5491
1657096500000|2022-07-06 08:35:00|7189|7187|7208|7206|7210|7207|7185|7182|5859
1657096800000|2022-07-06 08:40:00|7207|7205|7177|7175|7208|7205|7171|7169|6992
1657097100000|2022-07-06 08:45:00|7176|7174|7173|7171|7183|7180|7168|7165|7703
1657097400000|2022-07-06 08:50:00|7174|7170|7198|7196|7201|7198|7166|7163|7498
1657097700000|2022-07-06 08:55:00|7197|7195|7194|7192|7205|7203|7183|7180|5331
1657098000000|2022-07-06 09:00:00|7193|7191|7176|7174|7196|7193|7173|7171|5650
1657098300000|2022-07-06 09:05:00|7177|7175|7195|7192|7195|7194|7177|7174|10187
1657098600000|2022-07-06 09:10:00|7196|7193|7173|7170|7200|7199|7172|7170|11546
1657098900000|2022-07-06 09:15:00|7172|7171|7189|7186|7195|7193|7168|7166|3316
1657099200000|2022-07-06 09:20:00|7188|7185|7202|7201|7204|7201|7185|7182|18702
1657099500000|2022-07-06 09:25:00|7203|7202|7191|7189|7214|7213|7190|7188|10182
1657099800000|2022-07-06 09:30:00|7192|7190|7169|7166|7193|7192|7152|7149|20061
1657100100000|2022-07-06 09:35:00|7170|7167|7161|7159|7182|7180|7158|7156|3253
1657100400000|2022-07-06 09:40:00|7162|7160|7174|7171|7181|7178|7161|7159|2974
1657100700000|2022-07-06 09:45:00|7173|7172|7184|7181|7187|7185|7160|7157|3995
1657101000000|2022-07-06 09:50:00|7183|7180|7191|7189|7196|7194|7177|7174|5980
1657101300000|2022-07-06 09:55:00|7192|7190|7190|7188|7199|7197|7188|7185|3459
1657101600000|2022-07-06 10:00:00|7191|7187|7196|7194|7211|7209|7190|7187|5427
1657101900000|2022-07-06 10:05:00|7197|7195|7219|7216|7230|7227|7195|7192|10011
1657102200000|2022-07-06 10:10:00|7218|7217|7220|7216|7222|7220|7208|7205|5875
1657102500000|2022-07-06 10:15:00|7219|7215|7210|7207|7219|7215|7203|7201|3662
1657102800000|2022-07-06 10:20:00|7209|7206|7212|7210|7215|7212|7195|7193|7517
1657103100000|2022-07-06 10:25:00|7213|7211|7211|7209|7216|7214|7208|7206|5639
1657103400000|2022-07-06 10:30:00|7212|7210|7205|7203|7216|7214|7200|7198|7690
1657103700000|2022-07-06 10:35:00|7206|7204|7217|7215|7218|7216|7205|7204|2915
1657104000000|2022-07-06 10:40:00|7216|7214|7201|7198|7216|7214|7197|7196|3510
1657104300000|2022-07-06 10:45:00|7200|7199|7186|7183|7200|7199|7186|7183|4215
1657104600000|2022-07-06 10:50:00|7185|7184|7184|7183|7193|7191|7182|7180|3489
1657104900000|2022-07-06 10:55:00|7185|7184|7200|7198|7201|7199|7181|7179|3448
1657105200000|2022-07-06 11:00:00|7194|7192|7188|7186|7202|7200|7188|7185|7826
1657105500000|2022-07-06 11:05:00|7189|7187|7178|7175|7193|7191|7174|7172|4991
1657105800000|2022-07-06 11:10:00|7179|7176|7187|7185|7197|7194|7179|7176|2999
1657106100000|2022-07-06 11:15:00|7186|7184|7192|7190|7192|7191|7179|7177|3629
1657106400000|2022-07-06 11:20:00|7191|7189|7182|7179|7191|7189|7171|7169|6687
1657106700000|2022-07-06 11:25:00|7181|7180|7166|7165|7186|7184|7166|7164|5338
1657107000000|2022-07-06 11:30:00|7167|7166|7174|7172|7177|7175|7166|7164|2190
1657107300000|2022-07-06 11:35:00|7175|7173|7180|7178|7183|7182|7170|7168|2774
1657107600000|2022-07-06 11:40:00|7179|7177|7174|7173|7180|7177|7167|7165|4060
1657107900000|2022-07-06 11:45:00|7173|7172|7161|7158|7174|7172|7157|7154|5220
1657108200000|2022-07-06 11:50:00|7160|7159|7157|7154|7162|7159|7146|7143|3936
1657108500000|2022-07-06 11:55:00|7156|7155|7158|7156|7164|7162|7154|7151|14639
1657108800000|2022-07-06 12:00:00|7159|7157|7140|7137|7162|7160|7131|7129|14236
1657109100000|2022-07-06 12:05:00|7139|7138|7154|7151|7157|7154|7139|7138|4054
1657109400000|2022-07-06 12:10:00|7155|7153|7160|7157|7162|7160|7143|7141|3855
1657109700000|2022-07-06 12:15:00|7159|7156|7160|7157|7166|7164|7149|7147|6914
1657110000000|2022-07-06 12:20:00|7159|7156|7160|7157|7169|7167|7157|7155|15305
1657110300000|2022-07-06 12:25:00|7161|7158|7158|7156|7171|7169|7157|7154|8217
1657110600000|2022-07-06 12:30:00|7159|7157|7153|7150|7164|7162|7147|7145|11857
1657110900000|2022-07-06 12:35:00|7152|7149|7158|7155|7164|7162|7149|7147|4987
1657111200000|2022-07-06 12:40:00|7159|7154|7150|7147|7159|7154|7142|7140|6056
1657111500000|2022-07-06 12:45:00|7149|7148|7164|7161|7166|7163|7148|7146|8052
1657111800000|2022-07-06 12:50:00|7165|7162|7158|7156|7165|7162|7147|7145|3886
1657112100000|2022-07-06 12:55:00|7157|7155|7156|7154|7159|7157|7145|7142|5248
1657112400000|2022-07-06 13:00:00|7157|7155|7152|7151|7166|7164|7152|7150|5352
1657112700000|2022-07-06 13:05:00|7153|7152|7166|7163|7169|7167|7153|7151|7567
1657113000000|2022-07-06 13:10:00|7167|7164|7166|7165|7175|7173|7165|7163|6002
1657113300000|2022-07-06 13:15:00|7167|7166|7166|7163|7173|7171|7164|7162|5429
1657113600000|2022-07-06 13:20:00|7165|7164|7180|7178|7183|7181|7161|7159|7737
1657113900000|2022-07-06 13:25:00|7181|7179|7177|7175|7187|7185|7177|7174|6492
1657114200000|2022-07-06 13:30:00|7178|7176|7173|7171|7190|7188|7165|7162|10826
1657114500000|2022-07-06 13:35:00|7174|7172|7173|7170|7185|7182|7167|7164|12886
1657114800000|2022-07-06 13:40:00|7172|7171|7192|7190|7195|7193|7167|7165|12773
1657115100000|2022-07-06 13:45:00|7193|7191|7167|7165|7195|7193|7162|7159|10413
1657115400000|2022-07-06 13:50:00|7166|7164|7180|7178|7188|7185|7165|7163|8653
1657115700000|2022-07-06 13:55:00|7181|7179|7199|7196|7201|7198|7171|7169|11990
1657116000000|2022-07-06 14:00:00|7198|7197|7185|7183|7203|7199|7171|7169|34731
1657116300000|2022-07-06 14:05:00|7186|7184|7223|7221|7235|7233|7184|7183|12261
1657116600000|2022-07-06 14:10:00|7224|7222|7205|7202|7230|7227|7192|7189|14751
1657116900000|2022-07-06 14:15:00|7206|7203|7194|7192|7222|7220|7194|7192|16951
1657117200000|2022-07-06 14:20:00|7193|7191|7201|7200|7206|7204|7187|7185|10961
1657117500000|2022-07-06 14:25:00|7200|7199|7208|7206|7222|7220|7195|7193|23856
1657117800000|2022-07-06 14:30:00|7207|7207|7195|7193|7210|7207|7188|7186|12822
1657118100000|2022-07-06 14:35:00|7196|7192|7190|7188|7210|7207|7189|7187|11049
1657118400000|2022-07-06 14:40:00|7191|7189|7197|7195|7201|7199|7187|7186|5585
1657118700000|2022-07-06 14:45:00|7196|7194|7169|7166|7200|7198|7168|7165|16414
1657119000000|2022-07-06 14:50:00|7168|7165|7179|7176|7189|7187|7167|7165|8666
1657119300000|2022-07-06 14:55:00|7178|7175|7167|7165|7179|7175|7166|7164|16606
1657119600000|2022-07-06 15:00:00|7168|7166|7159|7156|7174|7172|7144|7141|22727
1657119900000|2022-07-06 15:05:00|7158|7157|7152|7150|7163|7161|7149|7147|12395
1657120200000|2022-07-06 15:10:00|7153|7151|7154|7152|7162|7159|7150|7148|8323
1657120500000|2022-07-06 15:15:00|7155|7153|7163|7161|7164|7163|7155|7153|17802
1657120800000|2022-07-06 15:20:00|7162|7160|7163|7161|7168|7167|7155|7153|16469
1657121100000|2022-07-06 15:25:00|7162|7160|7147|7145|7165|7163|7143|7141|17949
1657177200000|2022-07-07 07:00:00|7269|7255|7256|7249|7275|7270|7246|7239|31460
1657177500000|2022-07-07 07:05:00|7257|7250|7283|7280|7290|7285|7253|7248|24903
1657177800000|2022-07-07 07:10:00|7284|7281|7286|7282|7320|7315|7274|7269|28570
1657178100000|2022-07-07 07:15:00|7285|7284|7282|7278|7300|7296|7271|7267|37772
1657178400000|2022-07-07 07:20:00|7281|7277|7342|7338|7344|7340|7281|7277|14104
1657178700000|2022-07-07 07:25:00|7343|7337|7370|7368|7371|7368|7339|7337|26504
1657179000000|2022-07-07 07:30:00|7369|7367|7394|7392|7397|7395|7362|7358|16503
1657179300000|2022-07-07 07:35:00|7395|7393|7424|7420|7426|7422|7395|7392|55863
1657179600000|2022-07-07 07:40:00|7425|7421|7399|7398|7439|7435|7399|7397|38236
1657179900000|2022-07-07 07:45:00|7398|7397|7385|7382|7400|7397|7374|7372|22092
1657180200000|2022-07-07 07:50:00|7386|7383|7369|7366|7388|7384|7358|7356|9309
1657180500000|2022-07-07 07:55:00|7368|7367|7379|7377|7387|7385|7365|7361|17671
1657180800000|2022-07-07 08:00:00|7380|7378|7405|7402|7405|7402|7374|7372|19114
1657181100000|2022-07-07 08:05:00|7404|7401|7428|7425|7433|7430|7396|7393|11537
1657181400000|2022-07-07 08:10:00|7427|7424|7422|7420|7431|7428|7414|7412|13061
1657181700000|2022-07-07 08:15:00|7421|7421|7425|7423|7432|7430|7412|7408|17126
1657182000000|2022-07-07 08:20:00|7426|7424|7464|7461|7465|7461|7425|7423|18995
1657182300000|2022-07-07 08:25:00|7465|7462|7469|7467|7470|7468|7455|7453|14131
1657182600000|2022-07-07 08:30:00|7470|7468|7473|7470|7490|7487|7464|7461|47605
1657182900000|2022-07-07 08:35:00|7472|7471|7460|7457|7478|7475|7447|7443|19701
1657183200000|2022-07-07 08:40:00|7461|7458|7439|7437|7463|7460|7434|7433|21998
1657183500000|2022-07-07 08:45:00|7440|7436|7425|7423|7444|7442|7423|7421|24276
1657183800000|2022-07-07 08:50:00|7426|7422|7435|7433|7441|7438|7424|7422|16154
1657184100000|2022-07-07 08:55:00|7436|7434|7438|7434|7458|7456|7424|7421|25230
1657184400000|2022-07-07 09:00:00|7437|7433|7438|7436|7461|7457|7423|7422|32880
1657184700000|2022-07-07 09:05:00|7439|7435|7447|7445|7451|7448|7428|7425|17013
1657185000000|2022-07-07 09:10:00|7448|7446|7450|7448|7460|7457|7441|7438|10238
1657185300000|2022-07-07 09:15:00|7451|7449|7461|7458|7467|7464|7451|7448|14682
1657185600000|2022-07-07 09:20:00|7462|7459|7471|7468|7476|7474|7455|7453|28463
1657185900000|2022-07-07 09:25:00|7472|7469|7483|7481|7494|7491|7468|7466|11625
1657186200000|2022-07-07 09:30:00|7482|7480|7473|7469|7485|7483|7466|7463|6073
1657186500000|2022-07-07 09:35:00|7472|7470|7464|7461|7475|7473|7453|7451|4669
1657186800000|2022-07-07 09:40:00|7463|7462|7458|7456|7469|7466|7458|7455|7169
1657187100000|2022-07-07 09:45:00|7457|7455|7457|7455|7459|7458|7442|7440|3596
1657187400000|2022-07-07 09:50:00|7458|7454|7462|7459|7471|7468|7444|7441|10782
1657187700000|2022-07-07 09:55:00|7461|7458|7450|7448|7463|7460|7447|7444|2631
1657188000000|2022-07-07 10:00:00|7449|7447|7427|7423|7451|7448|7424|7422|14468
1657188300000|2022-07-07 10:05:00|7426|7424|7423|7420|7431|7428|7418|7416|3639
1657188600000|2022-07-07 10:10:00|7424|7421|7428|7427|7435|7432|7419|7417|4506
1657188900000|2022-07-07 10:15:00|7429|7428|7429|7426|7437|7434|7423|7421|4116
1657189200000|2022-07-07 10:20:00|7428|7425|7434|7432|7435|7433|7417|7416|4583
1657189500000|2022-07-07 10:25:00|7435|7433|7444|7443|7448|7445|7431|7428|3492
1657189800000|2022-07-07 10:30:00|7445|7444|7456|7454|7462|7460|7445|7443|4219
1657190100000|2022-07-07 10:35:00|7455|7453|7458|7455|7463|7460|7447|7444|4495
1657190400000|2022-07-07 10:40:00|7459|7456|7447|7445|7461|7459|7446|7443|2079
1657190700000|2022-07-07 10:45:00|7446|7444|7450|7447|7451|7450|7445|7443|1271
1657191000000|2022-07-07 10:50:00|7449|7446|7463|7461|7464|7461|7447|7445|3341
1657191300000|2022-07-07 10:55:00|7462|7460|7473|7470|7475|7472|7447|7445|14922
1657191600000|2022-07-07 11:00:00|7474|7471|7470|7468|7474|7472|7464|7462|3205
1657191900000|2022-07-07 11:05:00|7471|7467|7456|7455|7473|7471|7456|7454|4131
1657192200000|2022-07-07 11:10:00|7457|7456|7445|7442|7460|7458|7442|7440|2664
1657192500000|2022-07-07 11:15:00|7446|7443|7430|7429|7446|7443|7429|7427|2155
1657192800000|2022-07-07 11:20:00|7429|7428|7423|7420|7430|7428|7422|7420|3750
1657193100000|2022-07-07 11:25:00|7424|7421|7426|7425|7428|7426|7422|7420|2104
1657193400000|2022-07-07 11:30:00|7427|7426|7430|7427|7434|7432|7421|7419|5798
1657193700000|2022-07-07 11:35:00|7431|7428|7433|7430|7437|7435|7428|7426|13510
1657194000000|2022-07-07 11:40:00|7434|7431|7432|7430|7437|7435|7429|7427|5072
1657194300000|2022-07-07 11:45:00|7433|7431|7436|7434|7440|7438|7429|7428|4201
1657194600000|2022-07-07 11:50:00|7435|7433|7430|7427|7435|7433|7425|7423|2442
1657194900000|2022-07-07 11:55:00|7429|7428|7437|7435|7442|7439|7427|7426|2639
1657195200000|2022-07-07 12:00:00|7438|7436|7431|7429|7438|7436|7420|7418|3518
1657195500000|2022-07-07 12:05:00|7430|7428|7454|7452|7454|7452|7427|7424|5314
1657195800000|2022-07-07 12:10:00|7455|7453|7454|7450|7466|7465|7448|7445|9352
1657196100000|2022-07-07 12:15:00|7455|7451|7473|7470|7483|7480|7454|7451|40893
1657196400000|2022-07-07 12:20:00|7474|7471|7487|7484|7487|7485|7474|7470|2214
1657196700000|2022-07-07 12:25:00|7486|7483|7474|7472|7487|7483|7473|7470|1454
1657197000000|2022-07-07 12:30:00|7473|7470|7459|7456|7480|7478|7453|7451|4236
1657197300000|2022-07-07 12:35:00|7458|7455|7464|7463|7474|7471|7457|7455|4757
1657197600000|2022-07-07 12:40:00|7463|7462|7456|7454|7469|7467|7455|7453|4879
1657197900000|2022-07-07 12:45:00|7457|7455|7453|7451|7462|7459|7449|7447|2842
1657198200000|2022-07-07 12:50:00|7454|7452|7463|7461|7464|7462|7451|7448|6381
1657198500000|2022-07-07 12:55:00|7462|7460|7455|7453|7470|7468|7452|7451|9267
1657198800000|2022-07-07 13:00:00|7454|7452|7463|7461|7465|7463|7450|7449|6461
1657199100000|2022-07-07 13:05:00|7464|7460|7474|7472|7478|7476|7461|7460|7846
1657199400000|2022-07-07 13:10:00|7475|7471|7486|7484|7488|7485|7472|7471|4024
1657199700000|2022-07-07 13:15:00|7485|7483|7468|7465|7485|7484|7464|7463|8000
1657200000000|2022-07-07 13:20:00|7467|7466|7458|7456|7471|7469|7458|7456|9352
1657200300000|2022-07-07 13:25:00|7459|7455|7465|7462|7468|7466|7455|7454|5045
1657200600000|2022-07-07 13:30:00|7466|7463|7489|7487|7494|7491|7465|7463|20474
1657200900000|2022-07-07 13:35:00|7490|7488|7511|7508|7525|7522|7490|7487|21727
1657201200000|2022-07-07 13:40:00|7510|7509|7519|7516|7522|7519|7506|7503|5485
1657201500000|2022-07-07 13:45:00|7520|7517|7535|7533|7540|7537|7509|7507|13080
1657201800000|2022-07-07 13:50:00|7534|7532|7525|7522|7537|7535|7518|7515|13617
1657202100000|2022-07-07 13:55:00|7526|7523|7510|7507|7529|7527|7509|7507|8286
1657202400000|2022-07-07 14:00:00|7509|7506|7468|7465|7509|7507|7465|7463|9679
1657202700000|2022-07-07 14:05:00|7467|7464|7469|7467|7472|7470|7459|7456|6353
1657203000000|2022-07-07 14:10:00|7470|7468|7471|7469|7482|7479|7468|7465|5535
1657203300000|2022-07-07 14:15:00|7470|7468|7468|7466|7480|7478|7464|7462|3933
1657203600000|2022-07-07 14:20:00|7469|7465|7457|7455|7469|7465|7449|7446|7244
1657203900000|2022-07-07 14:25:00|7458|7456|7458|7455|7462|7460|7452|7450|4351
1657204200000|2022-07-07 14:30:00|7457|7456|7471|7469|7474|7472|7457|7455|4975
1657204500000|2022-07-07 14:35:00|7470|7468|7469|7467|7471|7469|7461|7459|9487
1657204800000|2022-07-07 14:40:00|7470|7468|7479|7477|7480|7478|7466|7465|6817
1657205100000|2022-07-07 14:45:00|7480|7476|7484|7482|7487|7485|7473|7471|4892
1657205400000|2022-07-07 14:50:00|7483|7481|7505|7503|7509|7508|7483|7481|7190
1657205700000|2022-07-07 14:55:00|7504|7502|7491|7488|7510|7508|7487|7484|7579
1657206000000|2022-07-07 15:00:00|7492|7489|7487|7485|7498|7495|7485|7483|8275
1657206300000|2022-07-07 15:05:00|7488|7486|7494|7492|7502|7500|7484|7482|16470
1657206600000|2022-07-07 15:10:00|7493|7491|7492|7490|7499|7498|7489|7487|16840
1657206900000|2022-07-07 15:15:00|7493|7491|7480|7478|7494|7493|7475|7474|23027
1657207200000|2022-07-07 15:20:00|7481|7479|7481|7479|7489|7486|7470|7468|19871
1657207500000|2022-07-07 15:25:00|7480|7478|7481|7479|7487|7485|7476|7474|27946
1657263600000|2022-07-08 07:00:00|7427|7415|7411|7404|7427|7418|7379|7351|27037
1657263900000|2022-07-08 07:05:00|7412|7405|7455|7450|7456|7450|7397|7390|22251
1657264200000|2022-07-08 07:10:00|7457|7451|7473|7469|7488|7481|7446|7439|15373
1657264500000|2022-07-08 07:15:00|7475|7468|7494|7489|7512|7507|7470|7466|13876
1657264800000|2022-07-08 07:20:00|7493|7488|7507|7502|7515|7510|7486|7482|14227
1657265100000|2022-07-08 07:25:00|7506|7501|7465|7462|7515|7511|7463|7460|16055
1657265400000|2022-07-08 07:30:00|7464|7461|7450|7448|7471|7467|7448|7444|15355
1657265700000|2022-07-08 07:35:00|7451|7449|7476|7474|7484|7480|7451|7449|25148
1657266000000|2022-07-08 07:40:00|7475|7473|7473|7469|7487|7485|7452|7450|28690
1657266300000|2022-07-08 07:45:00|7472|7468|7459|7458|7478|7475|7451|7448|5362
1657266600000|2022-07-08 07:50:00|7458|7457|7442|7439|7458|7457|7425|7422|11497
1657266900000|2022-07-08 07:55:00|7441|7438|7443|7441|7453|7450|7438|7434|7665
1657267200000|2022-07-08 08:00:00|7442|7440|7463|7461|7466|7463|7436|7435|10231
1657267500000|2022-07-08 08:05:00|7462|7460|7486|7485|7490|7488|7461|7459|14914
1657267800000|2022-07-08 08:10:00|7485|7484|7470|7468|7485|7485|7460|7456|6982
1657268100000|2022-07-08 08:15:00|7471|7469|7447|7444|7472|7469|7445|7442|5878
1657268400000|2022-07-08 08:20:00|7446|7445|7447|7445|7462|7459|7444|7441|5337
1657268700000|2022-07-08 08:25:00|7448|7444|7442|7440|7453|7450|7441|7439|3449
1657269000000|2022-07-08 08:30:00|7441|7439|7411|7410|7441|7439|7411|7409|9519
1657269300000|2022-07-08 08:35:00|7412|7411|7394|7391|7419|7416|7388|7386|9472
1657269600000|2022-07-08 08:40:00|7393|7390|7428|7426|7428|7426|7389|7387|10078
1657269900000|2022-07-08 08:45:00|7427|7424|7438|7435|7439|7435|7418|7416|7529
1657270200000|2022-07-08 08:50:00|7439|7436|7435|7433|7446|7444|7431|7428|5427
1657270500000|2022-07-08 08:55:00|7434|7432|7428|7426|7439|7438|7427|7425|5289
1657270800000|2022-07-08 09:00:00|7429|7427|7420|7418|7438|7436|7412|7409|8754
1657271100000|2022-07-08 09:05:00|7421|7419|7411|7409|7434|7432|7407|7405|6707
1657271400000|2022-07-08 09:10:00|7412|7410|7402|7400|7424|7421|7397|7395|7652
1657271700000|2022-07-08 09:15:00|7401|7399|7414|7412|7417|7415|7400|7398|4644
1657272000000|2022-07-08 09:20:00|7413|7411|7424|7421|7437|7435|7412|7411|11250
1657272300000|2022-07-08 09:25:00|7423|7422|7464|7462|7469|7466|7414|7411|32889
1657272600000|2022-07-08 09:30:00|7463|7461|7457|7454|7471|7469|7454|7452|5664
1657272900000|2022-07-08 09:35:00|7456|7453|7485|7483|7485|7484|7454|7451|13046
1657273200000|2022-07-08 09:40:00|7486|7484|7506|7503|7509|7506|7478|7475|13149
1657273500000|2022-07-08 09:45:00|7505|7504|7518|7515|7528|7525|7496|7494|28805
1657273800000|2022-07-08 09:50:00|7517|7514|7505|7502|7517|7516|7503|7501|16380
1657274100000|2022-07-08 09:55:00|7503|7503|7509|7507|7523|7520|7493|7490|23433
1657274400000|2022-07-08 10:00:00|7508|7505|7513|7511|7529|7526|7507|7504|30129
1657274700000|2022-07-08 10:05:00|7512|7510|7576|7573|7577|7574|7502|7498|29474
1657275000000|2022-07-08 10:10:00|7577|7574|7598|7594|7612|7608|7564|7560|41168
1657275300000|2022-07-08 10:15:00|7597|7593|7616|7613|7617|7615|7578|7575|19031
1657275600000|2022-07-08 10:20:00|7617|7614|7639|7635|7639|7635|7599|7594|19027
1657275900000|2022-07-08 10:25:00|7622|7616|7642|7639|7657|7653|7622|7616|25243
1657276200000|2022-07-08 10:30:00|7641|7640|7669|7667|7672|7669|7636|7633|27107
1657276500000|2022-07-08 10:35:00|7668|7666|7640|7637|7671|7668|7633|7629|14199
1657276800000|2022-07-08 10:40:00|7639|7636|7599|7595|7643|7640|7596|7593|26358
1657277100000|2022-07-08 10:45:00|7600|7596|7577|7574|7608|7605|7573|7569|8748
1657277400000|2022-07-08 10:50:00|7576|7573|7544|7542|7577|7574|7544|7541|20170
1657277700000|2022-07-08 10:55:00|7543|7541|7534|7532|7556|7555|7521|7517|33317
1657278000000|2022-07-08 11:00:00|7538|7530|7528|7526|7544|7541|7527|7525|28363
1657278300000|2022-07-08 11:05:00|7527|7525|7533|7530|7562|7559|7526|7523|15285
1657278600000|2022-07-08 11:10:00|7534|7531|7549|7546|7556|7553|7530|7527|14617
1657278900000|2022-07-08 11:15:00|7548|7545|7555|7553|7563|7559|7542|7539|11487
1657279200000|2022-07-08 11:20:00|7556|7554|7557|7554|7561|7559|7548|7546|6952
1657279500000|2022-07-08 11:25:00|7558|7555|7545|7542|7558|7556|7528|7525|5657
1657279800000|2022-07-08 11:30:00|7544|7541|7539|7537|7547|7545|7538|7536|4767
1657280100000|2022-07-08 11:35:00|7538|7536|7555|7552|7555|7552|7527|7525|6991
1657280400000|2022-07-08 11:40:00|7556|7553|7572|7570|7576|7574|7546|7544|15104
1657280700000|2022-07-08 11:45:00|7573|7571|7591|7588|7593|7591|7573|7571|9853
1657281000000|2022-07-08 11:50:00|7590|7589|7571|7569|7592|7589|7571|7568|7933
1657281300000|2022-07-08 11:55:00|7572|7570|7588|7586|7589|7586|7569|7566|2127
1657281600000|2022-07-08 12:00:00|7587|7585|7580|7578|7591|7589|7575|7573|5901
1657281900000|2022-07-08 12:05:00|7579|7577|7575|7572|7582|7580|7563|7560|5249
1657282200000|2022-07-08 12:10:00|7574|7571|7571|7568|7586|7584|7568|7566|5112
1657282500000|2022-07-08 12:15:00|7572|7569|7577|7575|7583|7580|7570|7567|4630
1657282800000|2022-07-08 12:20:00|7576|7574|7567|7564|7581|7580|7563|7562|4455
1657283100000|2022-07-08 12:25:00|7568|7565|7567|7563|7575|7573|7559|7555|12039
1657283400000|2022-07-08 12:30:00|7566|7562|7557|7554|7567|7565|7532|7529|15133
1657283700000|2022-07-08 12:35:00|7556|7555|7564|7561|7573|7570|7553|7550|7412
1657284000000|2022-07-08 12:40:00|7565|7562|7541|7538|7569|7567|7541|7537|13827
1657284300000|2022-07-08 12:45:00|7540|7537|7527|7524|7542|7539|7513|7510|15515
1657284600000|2022-07-08 12:50:00|7526|7523|7535|7532|7547|7544|7523|7519|15524
1657284900000|2022-07-08 12:55:00|7534|7533|7545|7543|7549|7546|7534|7533|13153
1657285200000|2022-07-08 13:00:00|7546|7544|7565|7562|7565|7563|7542|7539|10433
1657285500000|2022-07-08 13:05:00|7564|7561|7542|7541|7565|7561|7542|7540|19554
1657285800000|2022-07-08 13:10:00|7543|7542|7543|7541|7547|7545|7530|7527|7439
1657286100000|2022-07-08 13:15:00|7544|7540|7556|7554|7559|7557|7537|7534|8939
1657286400000|2022-07-08 13:20:00|7555|7553|7551|7549|7559|7556|7543|7541|3038
1657286700000|2022-07-08 13:25:00|7550|7548|7545|7542|7558|7554|7528|7526|15455
1657287000000|2022-07-08 13:30:00|7546|7543|7540|7537|7555|7552|7529|7526|11004
1657287300000|2022-07-08 13:35:00|7539|7536|7549|7547|7551|7548|7526|7525|9957
1657287600000|2022-07-08 13:40:00|7548|7546|7561|7559|7571|7570|7548|7546|10026
1657287900000|2022-07-08 13:45:00|7562|7560|7513|7511|7564|7563|7513|7510|4895
1657288200000|2022-07-08 13:50:00|7512|7510|7504|7501|7514|7512|7483|7480|5305
1657288500000|2022-07-08 13:55:00|7503|7502|7513|7510|7526|7522|7503|7502|4487
1657288800000|2022-07-08 14:00:00|7512|7511|7512|7509|7515|7512|7493|7490|10186
1657289100000|2022-07-08 14:05:00|7511|7508|7523|7521|7524|7521|7498|7496|6241
1657289400000|2022-07-08 14:10:00|7522|7520|7532|7529|7536|7534|7511|7510|9852
1657289700000|2022-07-08 14:15:00|7531|7530|7534|7531|7544|7541|7524|7522|7224
1657290000000|2022-07-08 14:20:00|7535|7532|7547|7545|7548|7546|7529|7527|6454
1657290300000|2022-07-08 14:25:00|7548|7546|7577|7575|7578|7575|7548|7546|8522
1657290600000|2022-07-08 14:30:00|7578|7574|7586|7583|7588|7586|7567|7564|13462
1657290900000|2022-07-08 14:35:00|7585|7582|7574|7573|7593|7591|7573|7571|7562
1657291200000|2022-07-08 14:40:00|7575|7574|7586|7584|7589|7587|7572|7571|7270
1657291500000|2022-07-08 14:45:00|7585|7583|7584|7581|7586|7585|7578|7577|5723
1657291800000|2022-07-08 14:50:00|7583|7580|7568|7566|7584|7583|7566|7564|12575
1657292100000|2022-07-08 14:55:00|7569|7567|7554|7552|7572|7570|7551|7549|18216
1657292400000|2022-07-08 15:00:00|7555|7553|7557|7554|7558|7557|7548|7547|8145
1657292700000|2022-07-08 15:05:00|7556|7555|7572|7570|7573|7570|7552|7550|8555
1657293000000|2022-07-08 15:10:00|7571|7569|7551|7550|7573|7571|7551|7549|6525
1657293300000|2022-07-08 15:15:00|7550|7549|7553|7552|7562|7560|7549|7548|7187
1657293600000|2022-07-08 15:20:00|7552|7551|7561|7560|7565|7563|7550|7548|9421
1657293900000|2022-07-08 15:25:00|7562|7561|7586|7583|7586|7583|7559|7558|21180
1657522800000|2022-07-11 07:00:00|7415|7390|7444|7438|7449|7443|7390|7389|7836
1657523100000|2022-07-11 07:05:00|7443|7439|7419|7415|7483|7476|7418|7411|22369
1657523400000|2022-07-11 07:10:00|7420|7414|7425|7422|7447|7441|7417|7413|14783
1657523700000|2022-07-11 07:15:00|7424|7421|7417|7414|7427|7423|7397|7393|9401
1657524000000|2022-07-11 07:20:00|7416|7413|7404|7402|7437|7433|7396|7393|9440
1657524300000|2022-07-11 07:25:00|7403|7401|7375|7372|7413|7408|7361|7358|16055
1657524600000|2022-07-11 07:30:00|7374|7371|7406|7405|7412|7409|7370|7368|22831
1657524900000|2022-07-11 07:35:00|7405|7404|7389|7385|7422|7419|7387|7384|9088
1657525200000|2022-07-11 07:40:00|7388|7386|7393|7390|7402|7399|7381|7378|6682
1657525500000|2022-07-11 07:45:00|7394|7391|7406|7403|7420|7417|7387|7384|5266
1657525800000|2022-07-11 07:50:00|7407|7404|7424|7421|7439|7435|7399|7396|7108
1657526100000|2022-07-11 07:55:00|7423|7422|7426|7423|7431|7428|7415|7412|3340
1657526400000|2022-07-11 08:00:00|7425|7424|7398|7395|7434|7433|7387|7384|14872
1657526700000|2022-07-11 08:05:00|7397|7396|7414|7410|7427|7425|7394|7391|5646
1657527000000|2022-07-11 08:10:00|7413|7409|7432|7429|7440|7437|7408|7404|14251
1657527300000|2022-07-11 08:15:00|7433|7430|7491|7488|7494|7491|7432|7429|24022
1657527600000|2022-07-11 08:20:00|7492|7489|7507|7505|7518|7516|7480|7477|22890
1657527900000|2022-07-11 08:25:00|7508|7504|7440|7438|7509|7506|7440|7438|7454
1657528200000|2022-07-11 08:30:00|7441|7439|7464|7462|7466|7464|7438|7434|4799
1657528500000|2022-07-11 08:35:00|7465|7461|7475|7471|7488|7485|7463|7459|33702
1657528800000|2022-07-11 08:40:00|7474|7470|7460|7457|7474|7471|7450|7447|6221
1657529100000|2022-07-11 08:45:00|7459|7456|7443|7441|7461|7458|7442|7439|3037
1657529400000|2022-07-11 08:50:00|7444|7442|7456|7453|7460|7457|7432|7429|3812
1657529700000|2022-07-11 08:55:00|7455|7452|7459|7457|7460|7457|7445|7443|4491
1657530000000|2022-07-11 09:00:00|7458|7456|7477|7475|7484|7480|7450|7448|6948
1657530300000|2022-07-11 09:05:00|7478|7476|7471|7468|7482|7480|7464|7461|3553
1657530600000|2022-07-11 09:10:00|7470|7469|7482|7479|7484|7482|7463|7461|4946
1657530900000|2022-07-11 09:15:00|7483|7480|7484|7482|7495|7493|7480|7477|3062
1657531200000|2022-07-11 09:20:00|7483|7481|7474|7472|7483|7481|7461|7459|7869
1657531500000|2022-07-11 09:25:00|7473|7471|7480|7477|7492|7490|7469|7466|4886
1657531800000|2022-07-11 09:30:00|7481|7478|7464|7462|7482|7479|7464|7461|2495
1657532100000|2022-07-11 09:35:00|7465|7463|7483|7480|7495|7492|7465|7463|5734
1657532400000|2022-07-11 09:40:00|7482|7481|7478|7476|7495|7492|7477|7476|3687
1657532700000|2022-07-11 09:45:00|7479|7477|7456|7453|7486|7483|7455|7452|4007
1657533000000|2022-07-11 09:50:00|7455|7452|7479|7477|7480|7478|7453|7450|7519
1657533300000|2022-07-11 09:55:00|7480|7478|7476|7474|7483|7480|7471|7468|6534
1657533600000|2022-07-11 10:00:00|7477|7475|7470|7468|7479|7477|7459|7457|7963
1657533900000|2022-07-11 10:05:00|7471|7469|7482|7479|7492|7489|7470|7467|4417
1657534200000|2022-07-11 10:10:00|7481|7478|7491|7488|7500|7497|7478|7476|3696
1657534500000|2022-07-11 10:15:00|7490|7487|7482|7479|7492|7489|7477|7474|4088
1657534800000|2022-07-11 10:20:00|7483|7480|7477|7474|7488|7485|7474|7471|4852
1657535100000|2022-07-11 10:25:00|7476|7473|7481|7479|7491|7488|7466|7463|2989
1657535400000|2022-07-11 10:30:00|7482|7480|7468|7466|7490|7487|7467|7465|2946
1657535700000|2022-07-11 10:35:00|7467|7465|7467|7465|7478|7476|7465|7462|3064
1657536000000|2022-07-11 10:40:00|7468|7464|7479|7477|7481|7479|7465|7463|2958
1657536300000|2022-07-11 10:45:00|7480|7478|7480|7478|7480|7479|7468|7466|3587
1657536600000|2022-07-11 10:50:00|7479|7477|7471|7469|7485|7483|7470|7468|3373
1657536900000|2022-07-11 10:55:00|7472|7470|7478|7476|7484|7482|7472|7469|3632
1657537200000|2022-07-11 11:00:00|7479|7475|7477|7475|7485|7483|7476|7473|3043
1657537500000|2022-07-11 11:05:00|7476|7476|7482|7481|7487|7485|7476|7473|4881
1657537800000|2022-07-11 11:10:00|7481|7480|7487|7484|7491|7489|7477|7474|2804
1657538100000|2022-07-11 11:15:00|7486|7485|7485|7484|7493|7491|7485|7484|2389
1657538400000|2022-07-11 11:20:00|7486|7485|7465|7463|7487|7486|7463|7461|4172
1657538700000|2022-07-11 11:25:00|7464|7462|7458|7457|7468|7466|7457|7455|2918
1657539000000|2022-07-11 11:30:00|7459|7456|7476|7473|7482|7479|7459|7456|3849
1657539300000|2022-07-11 11:35:00|7475|7472|7477|7476|7482|7479|7468|7466|2537
1657539600000|2022-07-11 11:40:00|7476|7475|7468|7467|7479|7478|7465|7463|2605
1657539900000|2022-07-11 11:45:00|7469|7468|7473|7470|7473|7470|7462|7459|4220
1657540200000|2022-07-11 11:50:00|7474|7471|7473|7470|7484|7481|7471|7468|3522
1657540500000|2022-07-11 11:55:00|7474|7471|7488|7485|7488|7486|7469|7468|1695
1657540800000|2022-07-11 12:00:00|7489|7486|7488|7486|7496|7494|7482|7480|2878
1657541100000|2022-07-11 12:05:00|7487|7485|7491|7489|7497|7495|7483|7481|3379
1657541400000|2022-07-11 12:10:00|7490|7488|7511|7509|7512|7510|7489|7486|4318
1657541700000|2022-07-11 12:15:00|7512|7510|7514|7511|7519|7517|7504|7503|5177
1657542000000|2022-07-11 12:20:00|7515|7512|7529|7526|7529|7527|7514|7511|3804
1657542300000|2022-07-11 12:25:00|7528|7525|7519|7516|7532|7529|7517|7514|3339
1657542600000|2022-07-11 12:30:00|7518|7517|7511|7508|7525|7522|7502|7501|11021
1657542900000|2022-07-11 12:35:00|7510|7507|7502|7501|7512|7509|7502|7500|5901
1657543200000|2022-07-11 12:40:00|7503|7500|7492|7490|7507|7504|7490|7487|5741
1657543500000|2022-07-11 12:45:00|7491|7491|7485|7482|7497|7495|7482|7480|6780
1657543800000|2022-07-11 12:50:00|7486|7483|7487|7485|7500|7497|7485|7483|10708
1657544100000|2022-07-11 12:55:00|7488|7486|7490|7487|7494|7491|7483|7481|3396
1657544400000|2022-07-11 13:00:00|7489|7488|7503|7501|7508|7506|7489|7487|5635
1657544700000|2022-07-11 13:05:00|7502|7500|7488|7486|7503|7501|7488|7486|6197
1657545000000|2022-07-11 13:10:00|7487|7487|7482|7480|7492|7489|7480|7477|2706
1657545300000|2022-07-11 13:15:00|7483|7481|7486|7484|7488|7486|7477|7475|3446
1657545600000|2022-07-11 13:20:00|7485|7483|7490|7488|7491|7489|7482|7481|5317
1657545900000|2022-07-11 13:25:00|7491|7487|7501|7499|7501|7500|7480|7479|5230
1657546200000|2022-07-11 13:30:00|7502|7500|7510|7507|7523|7521|7489|7487|12226
1657546500000|2022-07-11 13:35:00|7509|7506|7503|7501|7509|7506|7485|7483|18118
1657546800000|2022-07-11 13:40:00|7502|7500|7497|7495|7506|7505|7490|7487|10150
1657547100000|2022-07-11 13:45:00|7496|7494|7445|7444|7497|7494|7445|7442|14590
1657547400000|2022-07-11 13:50:00|7446|7443|7462|7460|7467|7465|7440|7437|14219
1657547700000|2022-07-11 13:55:00|7461|7458|7469|7466|7483|7481|7460|7457|12239
1657548000000|2022-07-11 14:00:00|7468|7465|7471|7470|7475|7472|7461|7459|10728
1657548300000|2022-07-11 14:05:00|7472|7469|7473|7470|7486|7484|7466|7464|12411
1657548600000|2022-07-11 14:10:00|7472|7469|7452|7449|7484|7482|7450|7448|11367
1657548900000|2022-07-11 14:15:00|7451|7450|7456|7455|7472|7470|7451|7449|10145
1657549200000|2022-07-11 14:20:00|7455|7454|7437|7434|7460|7458|7431|7429|9484
1657549500000|2022-07-11 14:25:00|7436|7435|7436|7433|7449|7447|7427|7425|7566
1657549800000|2022-07-11 14:30:00|7435|7434|7449|7446|7462|7461|7435|7432|8343
1657550100000|2022-07-11 14:35:00|7448|7447|7450|7447|7453|7450|7439|7437|12865
1657550400000|2022-07-11 14:40:00|7449|7448|7451|7449|7460|7457|7444|7441|10820
1657550700000|2022-07-11 14:45:00|7450|7448|7453|7452|7459|7457|7447|7445|9263
1657551000000|2022-07-11 14:50:00|7454|7453|7454|7452|7466|7465|7452|7450|11006
1657551300000|2022-07-11 14:55:00|7453|7451|7424|7422|7453|7451|7423|7421|8109
1657551600000|2022-07-11 15:00:00|7422|7421|7429|7426|7432|7429|7414|7412|14622
1657551900000|2022-07-11 15:05:00|7428|7427|7415|7413|7433|7431|7409|7407|11320
1657552200000|2022-07-11 15:10:00|7414|7412|7418|7416|7422|7420|7405|7403|25093
1657552500000|2022-07-11 15:15:00|7419|7417|7415|7412|7429|7427|7414|7411|18496
1657552800000|2022-07-11 15:20:00|7414|7411|7399|7397|7415|7412|7398|7396|29968
1657553100000|2022-07-11 15:25:00|7400|7398|7403|7401|7407|7405|7393|7391|17558
1657609200000|2022-07-12 07:00:00|7310|7301|7313|7308|7340|7333|7281|7280|14066
1657609500000|2022-07-12 07:05:00|7315|7309|7304|7298|7336|7333|7301|7298|15348
1657609800000|2022-07-12 07:10:00|7303|7297|7319|7315|7319|7315|7287|7284|8693
1657610100000|2022-07-12 07:15:00|7320|7316|7285|7282|7323|7319|7272|7270|18257
1657610400000|2022-07-12 07:20:00|7284|7281|7273|7270|7308|7304|7263|7260|8073
1657610700000|2022-07-12 07:25:00|7272|7269|7274|7270|7283|7279|7262|7258|10001
1657611000000|2022-07-12 07:30:00|7273|7269|7261|7258|7285|7282|7256|7253|10132
1657611300000|2022-07-12 07:35:00|7260|7257|7276|7274|7278|7275|7253|7251|35714
1657611600000|2022-07-12 07:40:00|7275|7273|7282|7281|7294|7291|7270|7268|13995
1657611900000|2022-07-12 07:45:00|7283|7280|7307|7305|7326|7323|7280|7279|13844
1657612200000|2022-07-12 07:50:00|7308|7306|7324|7322|7332|7329|7305|7303|8207
1657612500000|2022-07-12 07:55:00|7323|7321|7316|7313|7323|7321|7293|7291|12056
1657612800000|2022-07-12 08:00:00|7317|7312|7303|7301|7317|7314|7287|7285|11862
1657613100000|2022-07-12 08:05:00|7304|7302|7299|7296|7330|7327|7297|7293|8796
1657613400000|2022-07-12 08:10:00|7300|7297|7303|7300|7327|7324|7300|7296|9767
1657613700000|2022-07-12 08:15:00|7304|7301|7303|7299|7313|7311|7298|7294|10508
1657614000000|2022-07-12 08:20:00|7302|7300|7314|7312|7319|7317|7299|7296|4401
1657614300000|2022-07-12 08:25:00|7315|7311|7317|7315|7321|7318|7306|7304|5616
1657614600000|2022-07-12 08:30:00|7316|7314|7317|7314|7330|7328|7309|7306|6358
1657614900000|2022-07-12 08:35:00|7316|7313|7334|7332|7355|7352|7310|7307|16309
1657615200000|2022-07-12 08:40:00|7333|7333|7326|7325|7335|7334|7320|7318|3907
1657615500000|2022-07-12 08:45:00|7325|7324|7322|7320|7333|7330|7317|7315|3856
1657615800000|2022-07-12 08:50:00|7323|7321|7330|7328|7336|7333|7322|7320|2644
1657616100000|2022-07-12 08:55:00|7329|7327|7349|7347|7353|7351|7329|7327|3366
1657616400000|2022-07-12 09:00:00|7350|7348|7337|7335|7353|7351|7316|7314|22442
1657616700000|2022-07-12 09:05:00|7336|7334|7331|7328|7351|7349|7330|7327|8146
1657617000000|2022-07-12 09:10:00|7330|7327|7343|7341|7345|7344|7328|7326|4846
1657617300000|2022-07-12 09:15:00|7344|7340|7345|7342|7359|7356|7339|7336|6529
1657617600000|2022-07-12 09:20:00|7344|7341|7344|7342|7349|7346|7334|7331|4517
1657617900000|2022-07-12 09:25:00|7343|7341|7341|7339|7345|7343|7335|7332|2470
1657618200000|2022-07-12 09:30:00|7340|7340|7344|7342|7348|7345|7333|7331|5452
1657618500000|2022-07-12 09:35:00|7345|7341|7344|7342|7349|7347|7337|7335|5686
1657618800000|2022-07-12 09:40:00|7343|7343|7339|7337|7349|7347|7338|7336|3085
1657619100000|2022-07-12 09:45:00|7338|7336|7325|7323|7340|7338|7324|7322|5672
1657619400000|2022-07-12 09:50:00|7326|7322|7335|7332|7340|7338|7324|7322|10024
1657619700000|2022-07-12 09:55:00|7336|7333|7337|7335|7347|7345|7335|7333|4962
1657620000000|2022-07-12 10:00:00|7336|7334|7342|7339|7344|7341|7330|7328|4742
1657620300000|2022-07-12 10:05:00|7343|7340|7354|7351|7354|7352|7334|7331|4803
1657620600000|2022-07-12 10:10:00|7353|7352|7348|7346|7362|7359|7347|7346|4114
1657620900000|2022-07-12 10:15:00|7349|7347|7344|7342|7356|7354|7339|7336|3226
1657621200000|2022-07-12 10:20:00|7345|7343|7348|7346|7349|7347|7336|7334|2318
1657621500000|2022-07-12 10:25:00|7347|7345|7355|7353|7360|7358|7344|7343|7676
1657621800000|2022-07-12 10:30:00|7356|7352|7354|7351|7356|7354|7348|7346|2856
1657622100000|2022-07-12 10:35:00|7355|7352|7350|7347|7356|7354|7345|7343|2784
1657622400000|2022-07-12 10:40:00|7349|7348|7347|7345|7353|7350|7336|7334|2438
1657622700000|2022-07-12 10:45:00|7348|7346|7329|7327|7351|7350|7326|7324|3465
1657623000000|2022-07-12 10:50:00|7330|7326|7309|7307|7339|7336|7308|7306|9591
1657623300000|2022-07-12 10:55:00|7308|7306|7306|7305|7317|7316|7303|7301|8497
1657623600000|2022-07-12 11:00:00|7304|7304|7302|7300|7312|7310|7302|7300|4450
1657623900000|2022-07-12 11:05:00|7301|7299|7293|7290|7301|7299|7279|7276|6250
1657624200000|2022-07-12 11:10:00|7292|7289|7297|7295|7300|7298|7284|7281|2683
1657624500000|2022-07-12 11:15:00|7298|7296|7314|7312|7318|7315|7291|7290|9255
1657624800000|2022-07-12 11:20:00|7315|7313|7332|7330|7333|7331|7314|7312|3836
1657625100000|2022-07-12 11:25:00|7333|7331|7311|7310|7339|7337|7311|7309|5215
1657625400000|2022-07-12 11:30:00|7312|7309|7324|7322|7329|7327|7308|7306|3499
1657625700000|2022-07-12 11:35:00|7325|7321|7306|7305|7325|7322|7304|7301|3746
1657626000000|2022-07-12 11:40:00|7307|7306|7305|7303|7313|7310|7303|7301|3016
1657626300000|2022-07-12 11:45:00|7306|7304|7292|7290|7308|7306|7291|7289|7871
1657626600000|2022-07-12 11:50:00|7291|7289|7292|7290|7298|7296|7288|7286|3041
1657626900000|2022-07-12 11:55:00|7293|7291|7299|7297|7305|7302|7292|7289|2103
1657627200000|2022-07-12 12:00:00|7298|7296|7300|7297|7305|7303|7289|7287|3536
1657627500000|2022-07-12 12:05:00|7301|7298|7288|7286|7303|7300|7285|7282|3748
1657627800000|2022-07-12 12:10:00|7289|7287|7281|7279|7290|7288|7278|7275|6478
1657628100000|2022-07-12 12:15:00|7280|7280|7280|7278|7285|7283|7276|7274|2743
1657628400000|2022-07-12 12:20:00|7281|7279|7285|7283|7289|7288|7279|7278|4740
1657628700000|2022-07-12 12:25:00|7286|7284|7297|7295|7299|7297|7283|7281|4166
1657629000000|2022-07-12 12:30:00|7296|7296|7293|7291|7297|7296|7285|7283|6672
1657629300000|2022-07-12 12:35:00|7292|7290|7302|7301|7305|7302|7290|7288|2946
1657629600000|2022-07-12 12:40:00|7303|7300|7312|7310|7312|7311|7299|7297|4709
1657629900000|2022-07-12 12:45:00|7313|7311|7304|7302|7317|7315|7299|7296|3104
1657630200000|2022-07-12 12:50:00|7305|7303|7321|7318|7321|7320|7305|7302|5017
1657630500000|2022-07-12 12:55:00|7320|7317|7317|7315|7327|7325|7316|7314|3214
1657630800000|2022-07-12 13:00:00|7318|7316|7338|7335|7340|7338|7317|7315|5607
1657631100000|2022-07-12 13:05:00|7339|7336|7338|7336|7346|7344|7335|7333|4896
1657631400000|2022-07-12 13:10:00|7337|7335|7327|7324|7338|7337|7320|7317|2471
1657631700000|2022-07-12 13:15:00|7326|7325|7317|7315|7329|7327|7312|7310|2342
1657632000000|2022-07-12 13:20:00|7318|7316|7314|7312|7322|7320|7311|7310|2612
1657632300000|2022-07-12 13:25:00|7315|7313|7317|7315|7330|7328|7315|7313|3058
1657632600000|2022-07-12 13:30:00|7316|7316|7339|7337|7350|7348|7313|7311|16167
1657632900000|2022-07-12 13:35:00|7340|7338|7374|7370|7374|7371|7340|7338|19893
1657633200000|2022-07-12 13:40:00|7375|7371|7364|7361|7382|7379|7359|7356|10053
1657633500000|2022-07-12 13:45:00|7365|7362|7361|7358|7376|7374|7351|7348|15219
1657633800000|2022-07-12 13:50:00|7360|7357|7376|7373|7377|7375|7353|7350|16350
1657634100000|2022-07-12 13:55:00|7375|7372|7367|7364|7397|7394|7366|7363|27221
1657634400000|2022-07-12 14:00:00|7366|7363|7360|7357|7366|7365|7345|7343|12371
1657634700000|2022-07-12 14:05:00|7361|7358|7379|7376|7394|7392|7361|7358|15299
1657635000000|2022-07-12 14:10:00|7378|7375|7385|7383|7394|7392|7369|7367|8544
1657635300000|2022-07-12 14:15:00|7384|7384|7386|7383|7390|7388|7372|7370|13379
1657635600000|2022-07-12 14:20:00|7385|7384|7382|7379|7390|7388|7377|7375|18031
1657635900000|2022-07-12 14:25:00|7381|7380|7371|7369|7389|7387|7368|7366|10032
1657636200000|2022-07-12 14:30:00|7372|7370|7392|7390|7393|7390|7372|7368|11452
1657636500000|2022-07-12 14:35:00|7391|7389|7393|7391|7399|7397|7387|7385|11273
1657636800000|2022-07-12 14:40:00|7392|7392|7382|7381|7395|7393|7375|7373|4341
1657637100000|2022-07-12 14:45:00|7383|7382|7399|7397|7400|7399|7383|7381|5808
1657637400000|2022-07-12 14:50:00|7400|7398|7400|7398|7405|7403|7392|7389|6364
1657637700000|2022-07-12 14:55:00|7399|7397|7408|7406|7413|7411|7399|7396|8834
1657638000000|2022-07-12 15:00:00|7407|7405|7398|7396|7413|7411|7396|7394|7501
1657638300000|2022-07-12 15:05:00|7397|7395|7412|7410|7412|7410|7393|7391|10764
1657638600000|2022-07-12 15:10:00|7411|7409|7419|7417|7430|7428|7411|7409|8310
1657638900000|2022-07-12 15:15:00|7420|7418|7412|7410|7421|7419|7401|7400|25921
1657639200000|2022-07-12 15:20:00|7413|7411|7422|7420|7427|7425|7412|7411|9714
1657639500000|2022-07-12 15:25:00|7423|7421|7417|7414|7428|7426|7413|7411|14251
1657695600000|2022-07-13 07:00:00|7388|7369|7345|7342|7388|7369|7329|7324|32123
1657695900000|2022-07-13 07:05:00|7346|7340|7332|7330|7358|7353|7320|7316|16709
1657696200000|2022-07-13 07:10:00|7331|7331|7313|7309|7346|7342|7303|7300|22458
1657696500000|2022-07-13 07:15:00|7315|7310|7308|7304|7318|7316|7278|7274|17224
1657696800000|2022-07-13 07:20:00|7307|7302|7326|7323|7332|7329|7300|7297|14976
1657697100000|2022-07-13 07:25:00|7325|7324|7328|7325|7334|7331|7310|7308|7775
1657697400000|2022-07-13 07:30:00|7327|7324|7317|7316|7336|7332|7317|7316|16345
1657697700000|2022-07-13 07:35:00|7316|7315|7299|7296|7326|7322|7297|7294|15656
1657698000000|2022-07-13 07:40:00|7300|7297|7290|7286|7305|7302|7287|7284|5525
1657698300000|2022-07-13 07:45:00|7289|7285|7299|7297|7308|7305|7279|7277|5558
1657698600000|2022-07-13 07:50:00|7300|7298|7287|7284|7303|7300|7285|7282|5012
1657698900000|2022-07-13 07:55:00|7286|7283|7275|7272|7292|7289|7275|7272|8461
1657699200000|2022-07-13 08:00:00|7274|7271|7296|7294|7302|7299|7267|7264|11498
1657699500000|2022-07-13 08:05:00|7295|7295|7292|7289|7316|7314|7288|7285|12896
1657699800000|2022-07-13 08:10:00|7291|7290|7289|7285|7297|7294|7281|7279|4950
1657700100000|2022-07-13 08:15:00|7288|7284|7305|7302|7309|7306|7278|7275|4353
1657700400000|2022-07-13 08:20:00|7304|7303|7312|7310|7322|7320|7304|7303|6595
1657700700000|2022-07-13 08:25:00|7314|7311|7325|7322|7330|7327|7311|7309|4380
1657701000000|2022-07-13 08:30:00|7326|7323|7343|7341|7343|7341|7320|7317|6421
1657701300000|2022-07-13 08:35:00|7342|7342|7329|7327|7346|7344|7328|7326|11388
1657701600000|2022-07-13 08:40:00|7330|7326|7303|7302|7332|7329|7303|7301|16548
1657701900000|2022-07-13 08:45:00|7304|7303|7325|7324|7332|7329|7304|7302|13617
1657702200000|2022-07-13 08:50:00|7326|7325|7324|7323|7333|7330|7321|7318|5137
1657702500000|2022-07-13 08:55:00|7325|7324|7331|7329|7339|7337|7318|7316|4215
1657702800000|2022-07-13 09:00:00|7330|7328|7341|7338|7348|7345|7329|7327|5631
1657703100000|2022-07-13 09:05:00|7342|7339|7332|7329|7343|7342|7332|7329|6306
1657703400000|2022-07-13 09:10:00|7331|7330|7311|7308|7333|7331|7307|7304|8686
1657703700000|2022-07-13 09:15:00|7310|7309|7312|7309|7319|7316|7307|7306|4353
1657704000000|2022-07-13 09:20:00|7313|7310|7328|7327|7339|7335|7310|7308|9975
1657704300000|2022-07-13 09:25:00|7329|7328|7333|7332|7334|7332|7324|7322|5229
1657704600000|2022-07-13 09:30:00|7332|7331|7333|7331|7337|7335|7317|7315|5796
1657704900000|2022-07-13 09:35:00|7334|7332|7320|7319|7335|7332|7315|7313|6478
1657705200000|2022-07-13 09:40:00|7319|7318|7318|7316|7326|7324|7312|7309|3375
1657705500000|2022-07-13 09:45:00|7319|7317|7329|7328|7334|7331|7318|7315|6812
1657705800000|2022-07-13 09:50:00|7330|7329|7342|7340|7344|7342|7325|7323|6224
1657706100000|2022-07-13 09:55:00|7341|7341|7336|7334|7344|7343|7332|7330|6017
1657706400000|2022-07-13 10:00:00|7335|7333|7316|7314|7335|7333|7315|7313|5718
1657706700000|2022-07-13 10:05:00|7317|7315|7323|7321|7324|7322|7315|7314|2881
1657707000000|2022-07-13 10:10:00|7322|7320|7316|7314|7324|7322|7311|7309|8167
1657707300000|2022-07-13 10:15:00|7317|7315|7309|7307|7322|7320|7309|7307|3175
1657707600000|2022-07-13 10:20:00|7308|7306|7319|7317|7324|7323|7308|7306|3778
1657707900000|2022-07-13 10:25:00|7320|7316|7323|7321|7325|7323|7312|7310|4679
1657708200000|2022-07-13 10:30:00|7322|7320|7320|7318|7324|7322|7311|7309|3379
1657708500000|2022-07-13 10:35:00|7319|7317|7324|7322|7325|7322|7307|7304|5242
1657708800000|2022-07-13 10:40:00|7323|7323|7332|7329|7333|7331|7318|7316|8230
1657709100000|2022-07-13 10:45:00|7331|7330|7327|7324|7334|7332|7325|7323|4203
1657709400000|2022-07-13 10:50:00|7328|7325|7328|7326|7333|7331|7321|7319|2283
1657709700000|2022-07-13 10:55:00|7327|7325|7329|7328|7329|7328|7317|7314|5855
1657710000000|2022-07-13 11:00:00|7332|7329|7324|7322|7332|7329|7313|7311|5543
1657710300000|2022-07-13 11:05:00|7323|7321|7327|7324|7334|7332|7322|7321|5069
1657710600000|2022-07-13 11:10:00|7328|7325|7339|7337|7340|7338|7327|7324|3789
1657710900000|2022-07-13 11:15:00|7338|7338|7328|7326|7345|7343|7326|7324|4323
1657711200000|2022-07-13 11:20:00|7329|7327|7307|7304|7335|7333|7302|7300|6858
1657711500000|2022-07-13 11:25:00|7308|7305|7310|7307|7314|7312|7299|7297|3763
1657711800000|2022-07-13 11:30:00|7309|7306|7320|7319|7320|7319|7308|7306|6287
1657712100000|2022-07-13 11:35:00|7321|7320|7318|7315|7327|7325|7316|7313|4773
1657712400000|2022-07-13 11:40:00|7319|7316|7324|7321|7327|7325|7314|7312|9981
1657712700000|2022-07-13 11:45:00|7325|7322|7336|7334|7336|7334|7324|7321|3618
1657713000000|2022-07-13 11:50:00|7335|7335|7333|7330|7338|7336|7329|7326|3153
1657713300000|2022-07-13 11:55:00|7334|7331|7315|7314|7337|7335|7315|7313|4944
1657713600000|2022-07-13 12:00:00|7314|7313|7317|7315|7326|7324|7311|7308|4829
1657713900000|2022-07-13 12:05:00|7316|7314|7316|7315|7322|7320|7311|7309|4797
1657714200000|2022-07-13 12:10:00|7317|7316|7317|7315|7320|7318|7309|7307|3124
1657714500000|2022-07-13 12:15:00|7316|7316|7319|7318|7322|7320|7314|7312|3952
1657714800000|2022-07-13 12:20:00|7320|7319|7325|7323|7332|7330|7320|7319|4996
1657715100000|2022-07-13 12:25:00|7326|7324|7342|7338|7365|7358|7319|7317|11298
1657715400000|2022-07-13 12:30:00|7344|7339|7241|7238|7346|7340|7230|7227|72038
1657715700000|2022-07-13 12:35:00|7240|7237|7219|7216|7243|7240|7215|7211|23025
1657716000000|2022-07-13 12:40:00|7218|7217|7245|7242|7249|7246|7213|7210|9692
1657716300000|2022-07-13 12:45:00|7244|7241|7253|7250|7254|7252|7226|7223|8720
1657716600000|2022-07-13 12:50:00|7252|7251|7268|7266|7268|7266|7251|7248|24928
1657716900000|2022-07-13 12:55:00|7267|7265|7282|7278|7290|7287|7251|7249|10480
1657717200000|2022-07-13 13:00:00|7281|7277|7279|7277|7284|7282|7260|7256|8065
1657717500000|2022-07-13 13:05:00|7280|7278|7251|7249|7281|7278|7250|7247|5369
1657717800000|2022-07-13 13:10:00|7249|7248|7258|7255|7273|7270|7244|7241|7062
1657718100000|2022-07-13 13:15:00|7257|7256|7249|7247|7266|7264|7242|7241|11186
1657718400000|2022-07-13 13:20:00|7250|7248|7238|7236|7251|7249|7235|7232|6559
1657718700000|2022-07-13 13:25:00|7239|7237|7229|7228|7243|7242|7227|7225|6869
1657719000000|2022-07-13 13:30:00|7230|7229|7274|7271|7281|7278|7230|7229|18276
1657719300000|2022-07-13 13:35:00|7275|7272|7280|7277|7281|7279|7257|7255|9656
1657719600000|2022-07-13 13:40:00|7281|7278|7263|7260|7296|7294|7259|7257|15732
1657719900000|2022-07-13 13:45:00|7262|7259|7267|7265|7270|7267|7244|7242|32656
1657720200000|2022-07-13 13:50:00|7268|7266|7274|7271|7283|7281|7252|7249|13550
1657720500000|2022-07-13 13:55:00|7273|7270|7250|7247|7274|7271|7244|7241|7831
1657720800000|2022-07-13 14:00:00|7249|7248|7251|7248|7260|7257|7230|7228|12234
1657721100000|2022-07-13 14:05:00|7250|7249|7250|7248|7255|7253|7239|7237|18297
1657721400000|2022-07-13 14:10:00|7249|7247|7228|7226|7254|7252|7227|7225|9939
1657721700000|2022-07-13 14:15:00|7227|7225|7209|7207|7234|7232|7206|7204|12683
1657722000000|2022-07-13 14:20:00|7208|7206|7209|7207|7224|7221|7201|7200|21415
1657722300000|2022-07-13 14:25:00|7208|7206|7234|7232|7236|7233|7207|7204|12877
1657722600000|2022-07-13 14:30:00|7233|7231|7243|7241|7247|7245|7218|7216|22975
1657722900000|2022-07-13 14:35:00|7244|7242|7243|7241|7250|7247|7233|7231|14177
1657723200000|2022-07-13 14:40:00|7244|7242|7259|7257|7259|7258|7236|7234|16516
1657723500000|2022-07-13 14:45:00|7258|7256|7260|7258|7263|7261|7250|7248|13619
1657723800000|2022-07-13 14:50:00|7259|7257|7275|7273|7276|7275|7259|7257|20398
1657724100000|2022-07-13 14:55:00|7276|7274|7277|7275|7282|7280|7271|7269|14662
1657724400000|2022-07-13 15:00:00|7276|7276|7279|7277|7286|7284|7270|7269|10663
1657724700000|2022-07-13 15:05:00|7280|7278|7283|7281|7295|7294|7279|7276|7591
1657725000000|2022-07-13 15:10:00|7284|7282|7295|7293|7297|7295|7283|7281|11551
1657725300000|2022-07-13 15:15:00|7294|7294|7296|7294|7296|7294|7283|7281|14779
1657725600000|2022-07-13 15:20:00|7297|7295|7293|7291|7306|7305|7292|7289|12246
1657725900000|2022-07-13 15:25:00|7292|7290|7268|7265|7293|7290|7267|7265|13744
1657782000000|2022-07-14 07:00:00|7299|7271|7292|7285|7315|7310|7264|7255|46605
1657782300000|2022-07-14 07:05:00|7293|7286|7303|7298|7318|7314|7269|7263|16762
1657782600000|2022-07-14 07:10:00|7302|7297|7311|7308|7329|7324|7297|7291|6842
1657782900000|2022-07-14 07:15:00|7312|7309|7328|7324|7348|7345|7299|7295|8304
1657783200000|2022-07-14 07:20:00|7327|7323|7388|7384|7390|7385|7325|7321|22135
1657783500000|2022-07-14 07:25:00|7389|7385|7404|7400|7418|7413|7386|7382|23374
1657783800000|2022-07-14 07:30:00|7403|7401|7372|7368|7409|7406|7369|7366|19177
1657784100000|2022-07-14 07:35:00|7371|7369|7365|7362|7393|7389|7365|7361|8334
1657784400000|2022-07-14 07:40:00|7366|7363|7383|7380|7393|7389|7353|7349|6462
1657784700000|2022-07-14 07:45:00|7382|7381|7391|7389|7403|7400|7363|7362|11153
1657785000000|2022-07-14 07:50:00|7390|7388|7383|7380|7398|7395|7379|7376|6894
1657785300000|2022-07-14 07:55:00|7384|7381|7373|7370|7390|7387|7361|7359|7503
1657785600000|2022-07-14 08:00:00|7372|7369|7362|7360|7381|7378|7353|7350|7408
1657785900000|2022-07-14 08:05:00|7361|7359|7374|7371|7375|7372|7350|7347|5912
1657786200000|2022-07-14 08:10:00|7375|7372|7396|7393|7407|7405|7374|7372|6367
1657786500000|2022-07-14 08:15:00|7395|7392|7391|7387|7397|7395|7373|7370|7647
1657786800000|2022-07-14 08:20:00|7390|7386|7354|7352|7394|7391|7348|7345|5477
1657787100000|2022-07-14 08:25:00|7355|7353|7335|7331|7361|7358|7327|7325|7003
1657787400000|2022-07-14 08:30:00|7334|7330|7330|7328|7334|7330|7317|7313|8733
1657787700000|2022-07-14 08:35:00|7331|7329|7307|7303|7341|7337|7303|7300|6760
1657788000000|2022-07-14 08:40:00|7308|7304|7292|7290|7308|7307|7291|7288|9576
1657788300000|2022-07-14 08:45:00|7291|7289|7298|7296|7303|7302|7287|7284|5495
1657788600000|2022-07-14 08:50:00|7296|7295|7295|7292|7301|7299|7284|7281|9823
1657788900000|2022-07-14 08:55:00|7296|7293|7306|7303|7312|7309|7291|7288|11305
1657789200000|2022-07-14 09:00:00|7305|7302|7313|7310|7314|7311|7290|7287|19262
1657789500000|2022-07-14 09:05:00|7314|7311|7308|7306|7315|7312|7294|7292|9254
1657789800000|2022-07-14 09:10:00|7307|7307|7304|7301|7311|7308|7298|7296|9461
1657790100000|2022-07-14 09:15:00|7303|7302|7307|7305|7314|7312|7292|7290|6731
1657790400000|2022-07-14 09:20:00|7308|7306|7296|7293|7313|7311|7290|7287|4525
1657790700000|2022-07-14 09:25:00|7295|7292|7294|7292|7308|7306|7289|7286|9372
1657791000000|2022-07-14 09:30:00|7293|7291|7287|7284|7306|7303|7280|7278|7433
1657791300000|2022-07-14 09:35:00|7288|7285|7280|7277|7294|7292|7274|7272|19639
1657791600000|2022-07-14 09:40:00|7279|7278|7297|7294|7304|7302|7278|7275|8386
1657791900000|2022-07-14 09:45:00|7296|7295|7298|7296|7299|7297|7286|7283|4653
1657792200000|2022-07-14 09:50:00|7297|7295|7321|7318|7322|7319|7295|7293|4315
1657792500000|2022-07-14 09:55:00|7320|7317|7309|7307|7326|7324|7304|7301|6098
1657792800000|2022-07-14 10:00:00|7310|7308|7296|7294|7311|7308|7293|7292|3790
1657793100000|2022-07-14 10:05:00|7295|7293|7304|7301|7311|7308|7295|7293|3071
1657793400000|2022-07-14 10:10:00|7303|7300|7288|7286|7307|7305|7286|7284|2771
1657793700000|2022-07-14 10:15:00|7289|7285|7289|7286|7293|7291|7282|7280|4608
1657794000000|2022-07-14 10:20:00|7288|7287|7288|7286|7298|7296|7277|7275|4672
1657794300000|2022-07-14 10:25:00|7289|7287|7292|7289|7294|7291|7287|7285|4510
1657794600000|2022-07-14 10:30:00|7293|7290|7300|7297|7301|7299|7282|7279|3088
1657794900000|2022-07-14 10:35:00|7299|7298|7303|7300|7304|7302|7288|7286|7923
1657795200000|2022-07-14 10:40:00|7302|7299|7287|7285|7303|7301|7286|7283|2319
1657795500000|2022-07-14 10:45:00|7286|7284|7265|7262|7291|7289|7260|7257|4172
1657795800000|2022-07-14 10:50:00|7266|7263|7240|7237|7267|7264|7233|7231|6751
1657796100000|2022-07-14 10:55:00|7239|7238|7252|7250|7257|7254|7233|7231|10234
1657796400000|2022-07-14 11:00:00|7254|7252|7256|7253|7265|7262|7253|7251|3770
1657796700000|2022-07-14 11:05:00|7257|7254|7256|7253|7257|7255|7246|7243|2456
1657797000000|2022-07-14 11:10:00|7257|7254|7241|7240|7261|7258|7241|7240|4402
1657797300000|2022-07-14 11:15:00|7242|7239|7251|7248|7263|7261|7232|7230|10519
1657797600000|2022-07-14 11:20:00|7252|7249|7250|7247|7260|7257|7245|7242|7314
1657797900000|2022-07-14 11:25:00|7249|7248|7251|7249|7254|7253|7240|7237|2426
1657798200000|2022-07-14 11:30:00|7252|7248|7264|7262|7277|7274|7251|7248|33514
1657798500000|2022-07-14 11:35:00|7265|7261|7247|7244|7265|7261|7245|7243|18721
1657798800000|2022-07-14 11:40:00|7246|7243|7238|7235|7252|7251|7237|7234|7404
1657799100000|2022-07-14 11:45:00|7237|7234|7239|7236|7245|7243|7231|7228|6320
1657799400000|2022-07-14 11:50:00|7238|7235|7233|7231|7245|7242|7233|7231|11842
1657799700000|2022-07-14 11:55:00|7234|7232|7249|7247|7250|7248|7234|7232|5783
1657800000000|2022-07-14 12:00:00|7250|7248|7246|7244|7256|7253|7238|7235|5586
1657800300000|2022-07-14 12:05:00|7247|7245|7234|7231|7253|7251|7222|7219|11500
1657800600000|2022-07-14 12:10:00|7233|7232|7251|7249|7253|7251|7232|7230|5053
1657800900000|2022-07-14 12:15:00|7250|7250|7260|7257|7261|7259|7242|7239|5890
1657801200000|2022-07-14 12:20:00|7259|7256|7262|7259|7266|7263|7254|7251|6012
1657801500000|2022-07-14 12:25:00|7261|7260|7245|7242|7263|7261|7241|7238|4526
1657801800000|2022-07-14 12:30:00|7244|7243|7239|7237|7255|7250|7226|7223|12595
1657802100000|2022-07-14 12:35:00|7240|7238|7271|7268|7272|7269|7237|7234|4577
1657802400000|2022-07-14 12:40:00|7270|7267|7243|7242|7270|7267|7242|7240|3663
1657802700000|2022-07-14 12:45:00|7242|7241|7241|7239|7251|7248|7230|7228|4488
1657803000000|2022-07-14 12:50:00|7240|7238|7254|7251|7260|7257|7235|7232|6191
1657803300000|2022-07-14 12:55:00|7253|7252|7234|7232|7256|7253|7224|7221|17578
1657803600000|2022-07-14 13:00:00|7233|7231|7227|7225|7243|7240|7224|7221|13285
1657803900000|2022-07-14 13:05:00|7228|7224|7219|7216|7235|7232|7216|7213|11710
1657804200000|2022-07-14 13:10:00|7218|7217|7227|7224|7228|7226|7215|7212|12364
1657804500000|2022-07-14 13:15:00|7226|7225|7231|7230|7239|7236|7223|7220|6608
1657804800000|2022-07-14 13:20:00|7230|7229|7231|7229|7248|7245|7227|7225|5722
1657805100000|2022-07-14 13:25:00|7232|7228|7229|7226|7241|7238|7224|7222|13026
1657805400000|2022-07-14 13:30:00|7230|7227|7219|7216|7243|7240|7208|7206|16855
1657805700000|2022-07-14 13:35:00|7218|7217|7206|7204|7223|7221|7204|7201|11569
1657806000000|2022-07-14 13:40:00|7207|7205|7177|7174|7209|7207|7177|7174|66104
1657806300000|2022-07-14 13:45:00|7178|7175|7195|7192|7207|7204|7175|7173|21818
1657806600000|2022-07-14 13:50:00|7194|7191|7204|7201|7213|7211|7188|7186|12487
1657806900000|2022-07-14 13:55:00|7203|7202|7174|7172|7206|7204|7174|7172|12400
1657807200000|2022-07-14 14:00:00|7173|7171|7144|7142|7174|7171|7143|7142|24994
1657807500000|2022-07-14 14:05:00|7145|7143|7165|7163|7166|7164|7142|7139|12812
1657807800000|2022-07-14 14:10:00|7164|7162|7158|7155|7164|7163|7141|7138|16198
1657808100000|2022-07-14 14:15:00|7157|7154|7141|7139|7169|7166|7136|7135|8577
1657808400000|2022-07-14 14:20:00|7142|7140|7156|7154|7159|7157|7140|7138|8715
1657808700000|2022-07-14 14:25:00|7157|7155|7163|7161|7163|7162|7149|7148|13112
1657809000000|2022-07-14 14:30:00|7162|7160|7178|7175|7190|7187|7159|7157|18903
1657809300000|2022-07-14 14:35:00|7179|7176|7163|7161|7179|7177|7157|7155|8129
1657809600000|2022-07-14 14:40:00|7164|7162|7156|7153|7170|7167|7151|7149|13145
1657809900000|2022-07-14 14:45:00|7155|7152|7161|7158|7161|7158|7144|7142|13803
1657810200000|2022-07-14 14:50:00|7162|7159|7179|7176|7180|7178|7153|7151|18600
1657810500000|2022-07-14 14:55:00|7180|7177|7177|7174|7180|7178|7162|7159|13936
1657810800000|2022-07-14 15:00:00|7176|7175|7182|7180|7200|7198|7174|7172|23891
1657811100000|2022-07-14 15:05:00|7181|7179|7192|7190|7195|7193|7178|7176|16912
1657811400000|2022-07-14 15:10:00|7191|7191|7198|7196|7200|7197|7187|7185|21043
1657811700000|2022-07-14 15:15:00|7197|7195|7212|7211|7215|7213|7178|7176|21853
1657812000000|2022-07-14 15:20:00|7211|7210|7229|7228|7241|7239|7211|7209|29331
1657812300000|2022-07-14 15:25:00|7228|7227|7231|7229|7236|7234|7225|7223|23306
1657868400000|2022-07-15 07:00:00|7254|7253|7239|7234|7294|7285|7225|7220|28124
1657868700000|2022-07-15 07:05:00|7238|7233|7239|7236|7249|7244|7207|7204|12590
1657869000000|2022-07-15 07:10:00|7241|7235|7278|7275|7287|7284|7241|7233|21639
1657869300000|2022-07-15 07:15:00|7277|7274|7331|7328|7334|7330|7272|7268|10573
1657869600000|2022-07-15 07:20:00|7332|7329|7334|7331|7338|7334|7305|7302|35640
1657869900000|2022-07-15 07:25:00|7336|7332|7335|7332|7361|7357|7330|7328|25991
1657870200000|2022-07-15 07:30:00|7336|7333|7342|7339|7359|7355|7336|7333|8596
1657870500000|2022-07-15 07:35:00|7341|7338|7381|7379|7384|7380|7338|7334|8967
1657870800000|2022-07-15 07:40:00|7382|7380|7362|7358|7395|7391|7357|7353|9817
1657871100000|2022-07-15 07:45:00|7361|7359|7350|7348|7381|7379|7346|7343|14442
1657871400000|2022-07-15 07:50:00|7351|7349|7347|7345|7353|7350|7339|7336|9039
1657871700000|2022-07-15 07:55:00|7346|7344|7349|7347|7355|7352|7339|7335|11058
1657872000000|2022-07-15 08:00:00|7350|7348|7349|7346|7362|7359|7345|7342|6022
1657872300000|2022-07-15 08:05:00|7350|7347|7389|7388|7392|7390|7350|7347|23616
1657872600000|2022-07-15 08:10:00|7390|7389|7391|7389|7399|7396|7381|7378|8737
1657872900000|2022-07-15 08:15:00|7390|7388|7394|7392|7397|7395|7378|7375|6018
1657873200000|2022-07-15 08:20:00|7395|7393|7415|7413|7418|7414|7390|7387|9749
1657873500000|2022-07-15 08:25:00|7416|7414|7414|7412|7430|7428|7411|7408|7469
1657873800000|2022-07-15 08:30:00|7415|7413|7405|7403|7422|7419|7395|7392|11363
1657874100000|2022-07-15 08:35:00|7404|7402|7414|7410|7421|7419|7400|7397|7021
1657874400000|2022-07-15 08:40:00|7413|7409|7446|7442|7446|7442|7411|7407|14506
1657874700000|2022-07-15 08:45:00|7445|7441|7459|7456|7464|7461|7440|7438|15804
1657875000000|2022-07-15 08:50:00|7460|7457|7465|7462|7474|7471|7459|7455|17336
1657875300000|2022-07-15 08:55:00|7464|7461|7441|7438|7465|7464|7440|7437|16741
1657875600000|2022-07-15 09:00:00|7442|7439|7452|7449|7456|7453|7433|7431|16579
1657875900000|2022-07-15 09:05:00|7453|7450|7484|7481|7492|7490|7453|7450|26592
1657876200000|2022-07-15 09:10:00|7485|7482|7457|7454|7486|7485|7453|7451|25584
1657876500000|2022-07-15 09:15:00|7456|7453|7441|7440|7461|7457|7434|7431|9033
1657876800000|2022-07-15 09:20:00|7440|7439|7423|7421|7443|7441|7420|7418|8315
1657877100000|2022-07-15 09:25:00|7422|7422|7432|7429|7445|7442|7422|7422|13945
1657877400000|2022-07-15 09:30:00|7431|7430|7441|7438|7445|7442|7431|7428|6608
1657877700000|2022-07-15 09:35:00|7440|7439|7444|7442|7446|7443|7424|7421|4326
1657878000000|2022-07-15 09:40:00|7445|7443|7445|7442|7447|7444|7432|7430|3911
1657878300000|2022-07-15 09:45:00|7446|7443|7420|7418|7448|7445|7420|7418|8413
1657878600000|2022-07-15 09:50:00|7419|7417|7397|7394|7423|7421|7395|7394|51991
1657878900000|2022-07-15 09:55:00|7395|7395|7411|7409|7417|7415|7395|7394|38884
1657879200000|2022-07-15 10:00:00|7412|7410|7396|7393|7412|7410|7381|7378|13530
1657879500000|2022-07-15 10:05:00|7395|7394|7408|7405|7411|7408|7392|7389|3890
1657879800000|2022-07-15 10:10:00|7407|7404|7419|7416|7423|7420|7402|7399|4843
1657880100000|2022-07-15 10:15:00|7418|7415|7397|7394|7419|7416|7397|7394|15912
1657880400000|2022-07-15 10:20:00|7398|7395|7404|7401|7422|7421|7393|7391|28244
1657880700000|2022-07-15 10:25:00|7405|7402|7403|7401|7416|7414|7401|7399|6903
1657881000000|2022-07-15 10:30:00|7402|7400|7419|7417|7419|7417|7400|7398|4045
1657881300000|2022-07-15 10:35:00|7420|7416|7417|7415|7431|7428|7413|7410|2637
1657881600000|2022-07-15 10:40:00|7418|7416|7400|7398|7422|7419|7395|7393|6455
1657881900000|2022-07-15 10:45:00|7401|7399|7421|7418|7426|7424|7399|7397|1717
1657882200000|2022-07-15 10:50:00|7420|7417|7413|7411|7424|7421|7410|7408|2763
1657882500000|2022-07-15 10:55:00|7414|7412|7418|7416|7422|7419|7413|7410|3177
1657883100000|2022-07-15 11:05:00|7415|7414|7409|7407|7427|7425|7405|7404|4580
1657883400000|2022-07-15 11:10:00|7410|7406|7418|7415|7425|7422|7409|7406|3838
1657883700000|2022-07-15 11:15:00|7417|7414|7421|7419|7430|7427|7413|7411|3844
1657884000000|2022-07-15 11:20:00|7422|7420|7430|7427|7444|7442|7420|7419|5632
1657884300000|2022-07-15 11:25:00|7429|7426|7428|7426|7440|7438|7426|7423|8337
1657884600000|2022-07-15 11:30:00|7427|7427|7426|7423|7432|7429|7422|7420|7991
1657884900000|2022-07-15 11:35:00|7427|7424|7429|7426|7432|7430|7419|7418|3274
1657885200000|2022-07-15 11:40:00|7428|7427|7415|7413|7430|7427|7414|7412|4685
1657885500000|2022-07-15 11:45:00|7416|7414|7407|7406|7422|7420|7405|7402|23399
1657885800000|2022-07-15 11:50:00|7406|7405|7401|7398|7407|7405|7400|7398|8277
1657886100000|2022-07-15 11:55:00|7402|7399|7397|7394|7402|7400|7393|7390|6915
1657886400000|2022-07-15 12:00:00|7396|7395|7393|7391|7404|7403|7389|7387|25934
1657886700000|2022-07-15 12:05:00|7394|7392|7397|7394|7402|7400|7387|7384|4043
1657887000000|2022-07-15 12:10:00|7398|7395|7402|7399|7404|7402|7393|7390|4427
1657887300000|2022-07-15 12:15:00|7401|7398|7373|7370|7404|7401|7372|7369|4390
1657887600000|2022-07-15 12:20:00|7372|7371|7380|7378|7382|7380|7365|7363|3749
1657887900000|2022-07-15 12:25:00|7381|7377|7380|7375|7395|7392|7377|7375|5105
1657888200000|2022-07-15 12:30:00|7381|7376|7382|7378|7396|7394|7365|7363|12732
1657888500000|2022-07-15 12:35:00|7381|7379|7421|7418|7422|7419|7379|7375|8916
1657888800000|2022-07-15 12:40:00|7420|7417|7401|7399|7425|7422|7397|7394|7394
1657889100000|2022-07-15 12:45:00|7400|7398|7410|7407|7414|7411|7393|7390|6348
1657889400000|2022-07-15 12:50:00|7409|7406|7408|7406|7425|7422|7408|7406|4991
1657889700000|2022-07-15 12:55:00|7409|7405|7383|7380|7419|7416|7377|7374|4345
1657890000000|2022-07-15 13:00:00|7382|7379|7388|7386|7395|7392|7382|7379|3606
1657890300000|2022-07-15 13:05:00|7389|7387|7398|7396|7410|7407|7389|7387|6166
1657890600000|2022-07-15 13:10:00|7397|7395|7390|7388|7401|7399|7386|7383|4991
1657890900000|2022-07-15 13:15:00|7391|7389|7380|7378|7394|7392|7380|7377|4893
1657891200000|2022-07-15 13:20:00|7379|7377|7391|7388|7391|7388|7378|7376|5830
1657891500000|2022-07-15 13:25:00|7392|7389|7403|7401|7411|7409|7392|7389|9810
1657891800000|2022-07-15 13:30:00|7404|7400|7400|7398|7418|7417|7396|7394|7070
1657892100000|2022-07-15 13:35:00|7401|7399|7395|7392|7415|7413|7392|7389|8280
1657892400000|2022-07-15 13:40:00|7396|7393|7406|7403|7412|7410|7384|7381|6083
1657892700000|2022-07-15 13:45:00|7407|7404|7390|7387|7407|7405|7382|7380|6436
1657893000000|2022-07-15 13:50:00|7389|7388|7369|7366|7390|7388|7367|7365|6345
1657893300000|2022-07-15 13:55:00|7368|7367|7384|7381|7393|7389|7365|7363|8038
1657893600000|2022-07-15 14:00:00|7385|7382|7391|7388|7412|7409|7379|7376|15526
1657893900000|2022-07-15 14:05:00|7390|7387|7393|7391|7398|7395|7381|7380|6534
1657894200000|2022-07-15 14:10:00|7392|7390|7415|7413|7418|7416|7392|7390|5901
1657894500000|2022-07-15 14:15:00|7414|7412|7424|7422|7435|7432|7412|7410|10058
1657894800000|2022-07-15 14:20:00|7423|7421|7436|7434|7437|7435|7413|7411|6792
1657895100000|2022-07-15 14:25:00|7437|7433|7465|7462|7467|7464|7437|7433|8879
1657895400000|2022-07-15 14:30:00|7466|7463|7492|7490|7497|7495|7462|7459|33548
1657895700000|2022-07-15 14:35:00|7493|7491|7454|7451|7497|7495|7453|7450|9522
1657896000000|2022-07-15 14:40:00|7453|7452|7442|7441|7461|7458|7441|7440|9023
1657896300000|2022-07-15 14:45:00|7441|7440|7448|7446|7451|7448|7436|7434|6370
1657896600000|2022-07-15 14:50:00|7447|7445|7460|7458|7466|7463|7446|7444|6928
1657896900000|2022-07-15 14:55:00|7459|7457|7476|7474|7479|7478|7458|7456|11408
1657897200000|2022-07-15 15:00:00|7475|7473|7482|7480|7486|7483|7470|7468|9053
1657897500000|2022-07-15 15:05:00|7483|7481|7466|7464|7486|7484|7465|7464|13830
1657897800000|2022-07-15 15:10:00|7467|7465|7464|7462|7471|7470|7455|7453|23041
1657898100000|2022-07-15 15:15:00|7463|7461|7484|7482|7491|7488|7462|7460|25325
1657898400000|2022-07-15 15:20:00|7483|7481|7491|7489|7500|7499|7482|7480|17494
1657898700000|2022-07-15 15:25:00|7490|7490|7504|7501|7507|7504|7489|7487|29139
1658127600000|2022-07-18 07:00:00|7531|7530|7512|7506|7550|7547|7510|7504|8838
1658127900000|2022-07-18 07:05:00|7511|7507|7537|7533|7544|7539|7487|7483|17119
1658128200000|2022-07-18 07:10:00|7536|7532|7538|7535|7567|7561|7526|7522|16374
1658128500000|2022-07-18 07:15:00|7537|7534|7527|7524|7543|7539|7519|7515|10275
1658128800000|2022-07-18 07:20:00|7528|7525|7505|7502|7530|7526|7496|7492|5650
1658129100000|2022-07-18 07:25:00|7504|7501|7511|7508|7515|7513|7490|7486|3754
1658129400000|2022-07-18 07:30:00|7512|7509|7534|7530|7546|7542|7493|7489|7377
1658129700000|2022-07-18 07:35:00|7533|7531|7550|7546|7555|7551|7531|7528|15022
1658130000000|2022-07-18 07:40:00|7549|7545|7566|7562|7566|7563|7543|7540|3917
1658130300000|2022-07-18 07:45:00|7567|7563|7566|7564|7569|7566|7551|7548|12131
1658130600000|2022-07-18 07:50:00|7565|7563|7560|7558|7576|7573|7556|7553|5610
1658130900000|2022-07-18 07:55:00|7559|7557|7570|7569|7572|7569|7558|7556|7612
1658131200000|2022-07-18 08:00:00|7572|7570|7577|7575|7578|7575|7559|7556|5002
1658131500000|2022-07-18 08:05:00|7578|7574|7574|7571|7592|7589|7566|7563|5883
1658131800000|2022-07-18 08:10:00|7575|7572|7559|7557|7578|7575|7556|7553|2541
1658132100000|2022-07-18 08:15:00|7558|7556|7555|7553|7560|7557|7545|7542|4643
1658132400000|2022-07-18 08:20:00|7554|7552|7576|7573|7577|7575|7549|7546|2613
1658132700000|2022-07-18 08:25:00|7577|7574|7573|7570|7587|7585|7571|7567|3972
1658133000000|2022-07-18 08:30:00|7572|7569|7583|7580|7589|7586|7572|7569|3857
1658133300000|2022-07-18 08:35:00|7584|7581|7576|7575|7587|7585|7568|7565|2233
1658133600000|2022-07-18 08:40:00|7577|7576|7574|7572|7584|7581|7568|7565|2927
1658133900000|2022-07-18 08:45:00|7575|7571|7585|7582|7587|7584|7568|7566|5753
1658134200000|2022-07-18 08:50:00|7584|7583|7598|7595|7610|7607|7584|7582|14785
1658134500000|2022-07-18 08:55:00|7599|7594|7605|7602|7609|7606|7594|7592|5649
1658134800000|2022-07-18 09:00:00|7606|7603|7599|7596|7610|7607|7597|7594|3765
1658135100000|2022-07-18 09:05:00|7600|7597|7595|7592|7602|7600|7587|7584|5160
1658135400000|2022-07-18 09:10:00|7596|7593|7600|7597|7606|7604|7595|7592|3810
1658135700000|2022-07-18 09:15:00|7599|7596|7607|7604|7608|7607|7592|7589|3219
1658136000000|2022-07-18 09:20:00|7606|7605|7636|7633|7636|7633|7604|7601|5478
1658136300000|2022-07-18 09:25:00|7635|7634|7614|7611|7639|7636|7612|7609|3987
1658136600000|2022-07-18 09:30:00|7613|7610|7614|7611|7615|7613|7603|7600|3676
1658136900000|2022-07-18 09:35:00|7613|7612|7629|7626|7635|7632|7609|7607|3139
1658137200000|2022-07-18 09:40:00|7628|7625|7609|7606|7629|7626|7606|7605|2421
1658137500000|2022-07-18 09:45:00|7608|7605|7608|7606|7612|7610|7605|7602|4690
1658137800000|2022-07-18 09:50:00|7607|7605|7604|7602|7610|7609|7599|7597|4539
1658138100000|2022-07-18 09:55:00|7605|7603|7613|7610|7615|7612|7604|7601|4077
1658138400000|2022-07-18 10:00:00|7612|7611|7613|7610|7617|7615|7604|7601|3493
1658138700000|2022-07-18 10:05:00|7612|7611|7624|7622|7626|7623|7609|7607|2604
1658139000000|2022-07-18 10:10:00|7625|7623|7627|7624|7627|7625|7620|7617|2412
1658139300000|2022-07-18 10:15:00|7628|7625|7620|7618|7628|7627|7614|7612|2744
1658139600000|2022-07-18 10:20:00|7619|7617|7610|7607|7627|7626|7608|7606|5147
1658139900000|2022-07-18 10:25:00|7609|7606|7605|7604|7610|7608|7594|7591|9443
1658140200000|2022-07-18 10:30:00|7604|7603|7614|7613|7617|7614|7602|7600|2708
1658140500000|2022-07-18 10:35:00|7615|7614|7612|7609|7621|7618|7607|7605|2183
1658140800000|2022-07-18 10:40:00|7613|7610|7608|7606|7619|7617|7607|7605|1329
1658141100000|2022-07-18 10:45:00|7607|7605|7606|7604|7617|7615|7604|7602|2265
1658141400000|2022-07-18 10:50:00|7607|7605|7604|7602|7614|7612|7604|7602|1896
1658141700000|2022-07-18 10:55:00|7605|7603|7613|7611|7619|7616|7605|7602|1395
1658142000000|2022-07-18 11:00:00|7614|7605|7604|7602|7614|7605|7598|7595|3394
1658142300000|2022-07-18 11:05:00|7603|7601|7623|7620|7624|7622|7601|7599|7962
1658142600000|2022-07-18 11:10:00|7624|7621|7614|7612|7625|7623|7612|7610|5203
1658142900000|2022-07-18 11:15:00|7613|7611|7618|7615|7618|7615|7610|7608|3324
1658143200000|2022-07-18 11:20:00|7617|7616|7628|7626|7630|7627|7614|7612|3601
1658143500000|2022-07-18 11:25:00|7627|7625|7621|7619|7633|7630|7612|7610|3852
1658143800000|2022-07-18 11:30:00|7620|7618|7623|7621|7624|7621|7614|7612|2451
1658144100000|2022-07-18 11:35:00|7624|7622|7632|7630|7632|7630|7618|7616|4547
1658144400000|2022-07-18 11:40:00|7633|7631|7633|7631|7640|7638|7627|7624|11620
1658144700000|2022-07-18 11:45:00|7634|7632|7653|7650|7654|7651|7633|7631|6697
1658145000000|2022-07-18 11:50:00|7652|7651|7644|7642|7657|7654|7642|7639|4121
1658145300000|2022-07-18 11:55:00|7645|7641|7642|7639|7648|7646|7640|7638|2394
1658145600000|2022-07-18 12:00:00|7643|7640|7632|7629|7645|7642|7617|7615|15549
1658145900000|2022-07-18 12:05:00|7633|7630|7635|7633|7645|7642|7628|7627|4947
1658146200000|2022-07-18 12:10:00|7636|7634|7629|7626|7642|7639|7629|7626|5154
1658146500000|2022-07-18 12:15:00|7628|7627|7601|7597|7630|7627|7596|7593|4877
1658146800000|2022-07-18 12:20:00|7600|7598|7588|7586|7606|7604|7583|7581|4958
1658147100000|2022-07-18 12:25:00|7589|7587|7581|7578|7593|7591|7577|7574|22000
1658147400000|2022-07-18 12:30:00|7580|7579|7604|7602|7606|7603|7573|7570|5083
1658147700000|2022-07-18 12:35:00|7603|7601|7595|7593|7605|7602|7595|7592|10055
1658148000000|2022-07-18 12:40:00|7594|7592|7596|7594|7600|7598|7587|7584|7012
1658148300000|2022-07-18 12:45:00|7595|7593|7584|7582|7601|7598|7582|7580|6604
1658148600000|2022-07-18 12:50:00|7583|7581|7579|7577|7584|7582|7571|7568|6794
1658148900000|2022-07-18 12:55:00|7578|7576|7591|7589|7592|7589|7572|7570|9399
1658149200000|2022-07-18 13:00:00|7592|7588|7576|7574|7593|7591|7574|7571|2801
1658149500000|2022-07-18 13:05:00|7577|7575|7585|7582|7590|7587|7577|7575|3542
1658149800000|2022-07-18 13:10:00|7584|7581|7583|7581|7588|7585|7580|7578|3021
1658150100000|2022-07-18 13:15:00|7584|7582|7605|7602|7605|7603|7580|7578|3411
1658150400000|2022-07-18 13:20:00|7604|7601|7602|7600|7606|7605|7595|7593|5817
1658150700000|2022-07-18 13:25:00|7604|7601|7601|7599|7609|7607|7596|7594|5642
1658151000000|2022-07-18 13:30:00|7600|7598|7604|7600|7616|7615|7595|7593|13517
1658151300000|2022-07-18 13:35:00|7603|7601|7610|7608|7618|7616|7596|7594|4917
1658151600000|2022-07-18 13:40:00|7611|7607|7626|7623|7629|7627|7603|7600|8204
1658151900000|2022-07-18 13:45:00|7625|7624|7606|7604|7628|7626|7605|7602|4391
1658152200000|2022-07-18 13:50:00|7607|7605|7613|7610|7613|7610|7595|7593|7727
1658152500000|2022-07-18 13:55:00|7614|7611|7608|7606|7620|7618|7607|7605|2828
1658152800000|2022-07-18 14:00:00|7607|7605|7587|7585|7611|7609|7585|7583|10587
1658153100000|2022-07-18 14:05:00|7588|7586|7593|7590|7606|7604|7580|7578|6218
1658153400000|2022-07-18 14:10:00|7594|7591|7594|7592|7600|7597|7578|7576|7237
1658153700000|2022-07-18 14:15:00|7595|7591|7585|7584|7601|7600|7579|7577|3270
1658154000000|2022-07-18 14:20:00|7584|7583|7591|7589|7597|7595|7580|7578|5106
1658154300000|2022-07-18 14:25:00|7590|7588|7583|7581|7591|7589|7582|7580|5248
1658154600000|2022-07-18 14:30:00|7582|7580|7587|7584|7600|7598|7582|7580|8898
1658154900000|2022-07-18 14:35:00|7586|7585|7586|7584|7597|7595|7581|7579|4777
1658155200000|2022-07-18 14:40:00|7587|7583|7586|7584|7589|7588|7580|7579|5179
1658155500000|2022-07-18 14:45:00|7585|7583|7569|7567|7585|7584|7561|7559|8830
1658155800000|2022-07-18 14:50:00|7570|7568|7571|7569|7572|7570|7562|7560|4803
1658156100000|2022-07-18 14:55:00|7570|7570|7585|7584|7588|7586|7569|7567|9467
1658156400000|2022-07-18 15:00:00|7586|7585|7583|7581|7590|7588|7580|7579|13727
1658156700000|2022-07-18 15:05:00|7584|7582|7562|7560|7585|7584|7561|7560|12661
1658157000000|2022-07-18 15:10:00|7563|7561|7574|7573|7575|7574|7554|7552|16734
1658157300000|2022-07-18 15:15:00|7575|7574|7580|7579|7582|7581|7568|7566|20163
1658157600000|2022-07-18 15:20:00|7581|7580|7577|7575|7589|7587|7571|7569|18190
1658157900000|2022-07-18 15:25:00|7578|7576|7589|7587|7591|7588|7576|7575|16539
1658214000000|2022-07-19 07:00:00|7550|7534|7602|7595|7608|7601|7507|7500|14012
1658214300000|2022-07-19 07:05:00|7601|7596|7603|7599|7621|7615|7578|7572|12474
1658214600000|2022-07-19 07:10:00|7601|7600|7575|7571|7614|7611|7571|7566|8923
1658214900000|2022-07-19 07:15:00|7576|7572|7616|7612|7621|7617|7574|7570|7360
1658215200000|2022-07-19 07:20:00|7615|7611|7613|7611|7629|7625|7600|7596|4582
1658215500000|2022-07-19 07:25:00|7612|7610|7603|7600|7622|7619|7589|7586|12991
1658215800000|2022-07-19 07:30:00|7602|7599|7600|7597|7608|7605|7585|7581|8373
1658216100000|2022-07-19 07:35:00|7599|7596|7585|7583|7602|7599|7566|7564|7705
1658216400000|2022-07-19 07:40:00|7584|7581|7563|7560|7584|7582|7555|7550|4835
1658216700000|2022-07-19 07:45:00|7562|7561|7581|7578|7592|7589|7561|7560|5884
1658217000000|2022-07-19 07:50:00|7579|7579|7562|7560|7587|7584|7559|7557|4110
1658217300000|2022-07-19 07:55:00|7563|7559|7573|7569|7573|7570|7553|7552|6118
1658217600000|2022-07-19 08:00:00|7572|7568|7572|7569|7583|7582|7561|7558|7613
1658217900000|2022-07-19 08:05:00|7571|7570|7572|7570|7587|7584|7566|7563|6245
1658218200000|2022-07-19 08:10:00|7573|7571|7574|7571|7577|7574|7552|7550|7078
1658218500000|2022-07-19 08:15:00|7573|7570|7557|7554|7581|7578|7556|7553|3214
1658218800000|2022-07-19 08:20:00|7558|7555|7549|7546|7575|7572|7545|7543|5305
1658219100000|2022-07-19 08:25:00|7548|7547|7537|7534|7558|7555|7536|7534|5230
1658219400000|2022-07-19 08:30:00|7536|7533|7546|7543|7557|7554|7534|7531|11022
1658219700000|2022-07-19 08:35:00|7545|7542|7561|7558|7567|7564|7541|7538|12314
1658220000000|2022-07-19 08:40:00|7560|7559|7559|7557|7569|7567|7553|7550|4227
1658220300000|2022-07-19 08:45:00|7560|7558|7570|7568|7580|7578|7558|7556|2016
1658220600000|2022-07-19 08:50:00|7569|7567|7570|7567|7576|7573|7558|7555|3384
1658220900000|2022-07-19 08:55:00|7569|7568|7583|7580|7586|7583|7569|7567|4005
1658221200000|2022-07-19 09:00:00|7582|7581|7591|7589|7599|7597|7581|7577|6094
1658221500000|2022-07-19 09:05:00|7590|7588|7579|7576|7594|7591|7579|7575|4418
1658221800000|2022-07-19 09:10:00|7578|7577|7579|7577|7592|7590|7573|7571|3637
1658222100000|2022-07-19 09:15:00|7580|7578|7580|7577|7587|7585|7573|7570|5561
1658222400000|2022-07-19 09:20:00|7579|7578|7591|7589|7597|7594|7576|7573|11979
1658222700000|2022-07-19 09:25:00|7592|7590|7587|7585|7594|7591|7581|7579|6485
1658223000000|2022-07-19 09:30:00|7586|7586|7596|7593|7596|7594|7580|7577|4090
1658223300000|2022-07-19 09:35:00|7595|7592|7591|7589|7596|7592|7579|7576|4343
1658223600000|2022-07-19 09:40:00|7592|7590|7591|7589|7597|7594|7581|7578|3975
1658223900000|2022-07-19 09:45:00|7592|7588|7598|7597|7599|7597|7582|7580|2968
1658224200000|2022-07-19 09:50:00|7597|7596|7589|7587|7603|7601|7586|7584|6103
1658224500000|2022-07-19 09:55:00|7588|7586|7582|7580|7590|7587|7580|7577|2643
1658224800000|2022-07-19 10:00:00|7581|7579|7596|7594|7601|7598|7581|7579|2465
1658225100000|2022-07-19 10:05:00|7597|7595|7606|7603|7612|7610|7596|7594|5124
1658225400000|2022-07-19 10:10:00|7605|7602|7616|7613|7627|7624|7603|7600|3854
1658225700000|2022-07-19 10:15:00|7615|7612|7609|7606|7618|7615|7607|7605|2763
1658226000000|2022-07-19 10:20:00|7610|7607|7621|7620|7623|7621|7610|7607|1903
1658226300000|2022-07-19 10:25:00|7622|7621|7628|7625|7634|7632|7610|7608|3086
1658226600000|2022-07-19 10:30:00|7627|7626|7631|7629|7634|7631|7624|7622|3064
1658226900000|2022-07-19 10:35:00|7632|7630|7632|7630|7641|7638|7628|7625|6339
1658227200000|2022-07-19 10:40:00|7631|7629|7635|7632|7636|7634|7623|7621|1212
1658227500000|2022-07-19 10:45:00|7634|7631|7632|7631|7644|7642|7632|7631|2939
1658227800000|2022-07-19 10:50:00|7633|7632|7643|7640|7646|7643|7630|7628|5337
1658228100000|2022-07-19 10:55:00|7644|7641|7635|7633|7645|7643|7629|7626|2901
1658228400000|2022-07-19 11:00:00|7630|7634|7631|7629|7633|7634|7622|7618|2815
1658228700000|2022-07-19 11:05:00|7632|7628|7625|7623|7635|7633|7625|7623|2221
1658229000000|2022-07-19 11:10:00|7626|7624|7626|7624|7628|7626|7618|7615|4482
1658229300000|2022-07-19 11:15:00|7627|7625|7621|7619|7632|7629|7617|7614|2022
1658229600000|2022-07-19 11:20:00|7620|7618|7624|7621|7624|7621|7611|7609|2529
1658229900000|2022-07-19 11:25:00|7623|7622|7626|7625|7629|7628|7616|7613|4322
1658230200000|2022-07-19 11:30:00|7627|7626|7614|7612|7632|7629|7610|7607|3351
1658230500000|2022-07-19 11:35:00|7613|7613|7614|7612|7618|7615|7603|7602|1841
1658230800000|2022-07-19 11:40:00|7615|7611|7608|7605|7616|7613|7599|7597|2446
1658231100000|2022-07-19 11:45:00|7607|7604|7610|7607|7611|7608|7595|7593|15498
1658231400000|2022-07-19 11:50:00|7611|7608|7627|7624|7631|7628|7611|7608|6270
1658231700000|2022-07-19 11:55:00|7626|7625|7632|7630|7637|7634|7623|7620|2905
1658232000000|2022-07-19 12:00:00|7633|7631|7637|7635|7637|7635|7627|7625|3051
1658232300000|2022-07-19 12:05:00|7638|7636|7639|7636|7645|7642|7633|7630|4111
1658232600000|2022-07-19 12:10:00|7638|7635|7624|7622|7640|7638|7623|7620|3276
1658232900000|2022-07-19 12:15:00|7623|7623|7621|7619|7630|7626|7618|7615|1139
1658233200000|2022-07-19 12:20:00|7622|7620|7628|7626|7633|7631|7622|7619|2054
1658233500000|2022-07-19 12:25:00|7629|7627|7622|7620|7634|7631|7618|7615|2279
1658233800000|2022-07-19 12:30:00|7621|7621|7634|7631|7635|7632|7619|7616|3974
1658234100000|2022-07-19 12:35:00|7633|7630|7628|7626|7639|7636|7627|7624|3451
1658234400000|2022-07-19 12:40:00|7627|7625|7656|7654|7660|7657|7626|7624|2209
1658234700000|2022-07-19 12:45:00|7657|7655|7668|7666|7668|7666|7654|7652|3558
1658235000000|2022-07-19 12:50:00|7669|7665|7673|7671|7675|7672|7665|7662|4502
1658235300000|2022-07-19 12:55:00|7672|7670|7668|7667|7674|7671|7664|7662|2012
1658235600000|2022-07-19 13:00:00|7669|7668|7656|7653|7672|7669|7652|7649|5106
1658235900000|2022-07-19 13:05:00|7655|7652|7666|7663|7666|7663|7648|7646|3689
1658236200000|2022-07-19 13:10:00|7665|7664|7669|7666|7678|7675|7664|7661|4523
1658236500000|2022-07-19 13:15:00|7668|7667|7674|7672|7683|7680|7667|7664|5690
1658236800000|2022-07-19 13:20:00|7673|7673|7689|7686|7697|7694|7673|7672|12055
1658237100000|2022-07-19 13:25:00|7688|7685|7691|7690|7700|7697|7686|7683|1325
1658237400000|2022-07-19 13:30:00|7690|7688|7695|7693|7698|7696|7680|7679|6593
1658237700000|2022-07-19 13:35:00|7694|7692|7707|7704|7714|7711|7686|7683|5206
1658238000000|2022-07-19 13:40:00|7708|7705|7697|7695|7712|7709|7690|7688|3731
1658238300000|2022-07-19 13:45:00|7698|7696|7683|7680|7704|7701|7672|7670|6084
1658238600000|2022-07-19 13:50:00|7682|7679|7692|7691|7697|7695|7681|7679|7780
1658238900000|2022-07-19 13:55:00|7691|7690|7702|7699|7703|7700|7686|7684|5343
1658239200000|2022-07-19 14:00:00|7703|7700|7703|7700|7709|7707|7694|7691|7629
1658239500000|2022-07-19 14:05:00|7702|7701|7700|7698|7702|7701|7681|7679|4135
1658239800000|2022-07-19 14:10:00|7701|7699|7757|7754|7767|7764|7694|7691|40103
1658240100000|2022-07-19 14:15:00|7756|7753|7868|7865|7868|7865|7752|7748|49945
1658240400000|2022-07-19 14:20:00|7867|7863|7859|7855|7942|7938|7851|7846|60034
1658240700000|2022-07-19 14:25:00|7858|7854|7806|7804|7869|7863|7806|7803|35377
1658241000000|2022-07-19 14:30:00|7807|7805|7795|7791|7846|7842|7790|7786|32347
1658241300000|2022-07-19 14:35:00|7793|7792|7795|7792|7802|7798|7766|7764|21707
1658241600000|2022-07-19 14:40:00|7794|7791|7783|7779|7809|7805|7760|7758|43708
1658241900000|2022-07-19 14:45:00|7782|7780|7798|7795|7807|7803|7782|7779|8654
1658242200000|2022-07-19 14:50:00|7799|7796|7792|7790|7808|7805|7783|7780|11811
1658242500000|2022-07-19 14:55:00|7791|7791|7803|7801|7805|7802|7775|7773|26328
1658242800000|2022-07-19 15:00:00|7802|7800|7806|7803|7821|7818|7801|7799|9677
1658243100000|2022-07-19 15:05:00|7805|7802|7803|7800|7805|7804|7790|7789|19721
1658243400000|2022-07-19 15:10:00|7802|7801|7804|7802|7805|7804|7790|7787|13496
1658243700000|2022-07-19 15:15:00|7803|7801|7810|7808|7813|7811|7799|7796|13927
1658244000000|2022-07-19 15:20:00|7811|7807|7826|7824|7826|7825|7811|7807|31983
1658244300000|2022-07-19 15:25:00|7825|7823|7818|7814|7836|7833|7818|7814|12669
1658300400000|2022-07-20 07:00:00|7812|7784|7815|7808|7845|7836|7794|7780|35416
1658300700000|2022-07-20 07:05:00|7814|7806|7836|7833|7865|7859|7806|7800|12013
1658301000000|2022-07-20 07:10:00|7835|7831|7814|7810|7841|7837|7811|7807|18755
1658301300000|2022-07-20 07:15:00|7813|7809|7840|7838|7858|7854|7810|7806|6992
1658301600000|2022-07-20 07:20:00|7841|7837|7829|7825|7850|7847|7828|7825|6793
1658301900000|2022-07-20 07:25:00|7830|7826|7809|7806|7836|7834|7801|7798|7986
1658302200000|2022-07-20 07:30:00|7808|7807|7782|7780|7825|7821|7782|7780|10160
1658302500000|2022-07-20 07:35:00|7781|7778|7758|7755|7786|7783|7758|7755|15928
1658302800000|2022-07-20 07:40:00|7757|7756|7738|7735|7770|7767|7731|7727|29445
1658303100000|2022-07-20 07:45:00|7737|7734|7729|7726|7744|7741|7726|7723|8108
1658303400000|2022-07-20 07:50:00|7728|7725|7733|7729|7741|7738|7722|7718|8201
1658303700000|2022-07-20 07:55:00|7732|7730|7745|7742|7764|7761|7732|7729|8627
1658304000000|2022-07-20 08:00:00|7744|7741|7779|7776|7785|7781|7739|7736|6932
1658304300000|2022-07-20 08:05:00|7778|7777|7788|7785|7792|7789|7773|7770|7919
1658304600000|2022-07-20 08:10:00|7787|7784|7795|7793|7810|7808|7774|7772|15622
1658304900000|2022-07-20 08:15:00|7796|7794|7784|7782|7812|7810|7783|7780|4940
1658305200000|2022-07-20 08:20:00|7783|7781|7773|7770|7793|7791|7773|7770|5069
1658305500000|2022-07-20 08:25:00|7772|7769|7773|7770|7780|7777|7764|7761|4867
1658305800000|2022-07-20 08:30:00|7772|7769|7771|7768|7774|7771|7753|7750|4195
1658306100000|2022-07-20 08:35:00|7770|7769|7777|7774|7783|7781|7768|7766|2995
1658306400000|2022-07-20 08:40:00|7778|7775|7796|7794|7801|7798|7778|7774|2410
1658306700000|2022-07-20 08:45:00|7795|7795|7789|7786|7797|7795|7777|7774|2418
1658307000000|2022-07-20 08:50:00|7788|7785|7792|7789|7793|7791|7780|7778|1621
1658307300000|2022-07-20 08:55:00|7791|7790|7792|7790|7799|7797|7784|7782|7429
1658307600000|2022-07-20 09:00:00|7791|7789|7817|7815|7820|7818|7790|7788|7750
1658307900000|2022-07-20 09:05:00|7816|7814|7808|7805|7819|7816|7793|7790|7065
1658308200000|2022-07-20 09:10:00|7807|7804|7820|7817|7823|7821|7805|7803|3554
1658308500000|2022-07-20 09:15:00|7821|7818|7814|7811|7824|7822|7808|7805|4043
1658308800000|2022-07-20 09:20:00|7813|7810|7830|7828|7838|7835|7810|7807|5027
1658309100000|2022-07-20 09:25:00|7829|7827|7817|7814|7836|7833|7815|7812|2091
1658309400000|2022-07-20 09:30:00|7816|7813|7822|7819|7827|7825|7807|7805|2469
1658309700000|2022-07-20 09:35:00|7821|7818|7821|7818|7829|7827|7815|7812|2589
1658310000000|2022-07-20 09:40:00|7822|7819|7826|7824|7835|7833|7820|7817|7496
1658310300000|2022-07-20 09:45:00|7825|7823|7835|7834|7837|7834|7817|7814|2029
1658310600000|2022-07-20 09:50:00|7834|7832|7839|7836|7844|7841|7833|7831|2393
1658310900000|2022-07-20 09:55:00|7838|7835|7812|7809|7838|7835|7807|7804|9922
1658311200000|2022-07-20 10:00:00|7811|7808|7804|7802|7824|7821|7795|7792|11195
1658311500000|2022-07-20 10:05:00|7805|7803|7817|7814|7819|7816|7805|7803|1064
1658311800000|2022-07-20 10:10:00|7816|7815|7811|7808|7821|7819|7803|7801|1856
1658312100000|2022-07-20 10:15:00|7810|7809|7817|7815|7820|7817|7808|7806|1569
1658312400000|2022-07-20 10:20:00|7816|7814|7814|7811|7820|7817|7808|7807|971
1658312700000|2022-07-20 10:25:00|7815|7812|7815|7812|7821|7818|7811|7808|1525
1658313000000|2022-07-20 10:30:00|7814|7813|7722|7720|7815|7813|7721|7718|19744
1658313300000|2022-07-20 10:35:00|7721|7719|7705|7702|7732|7730|7701|7697|14909
1658313600000|2022-07-20 10:40:00|7704|7701|7732|7728|7747|7743|7700|7696|13734
1658313900000|2022-07-20 10:45:00|7731|7729|7713|7711|7735|7731|7700|7697|9592
1658314200000|2022-07-20 10:50:00|7714|7712|7728|7725|7734|7731|7707|7704|3006
1658314500000|2022-07-20 10:55:00|7727|7724|7739|7737|7747|7744|7718|7715|6175
1658314800000|2022-07-20 11:00:00|7738|7736|7745|7742|7746|7743|7736|7733|4803
1658315100000|2022-07-20 11:05:00|7746|7741|7735|7732|7754|7751|7735|7732|2431
1658315400000|2022-07-20 11:10:00|7734|7731|7733|7731|7745|7741|7731|7728|1319
1658315700000|2022-07-20 11:15:00|7732|7730|7733|7731|7738|7736|7728|7725|4008
1658316000000|2022-07-20 11:20:00|7734|7730|7732|7729|7739|7736|7728|7726|4723
1658316300000|2022-07-20 11:25:00|7733|7730|7726|7724|7735|7733|7719|7716|3254
1658316600000|2022-07-20 11:30:00|7727|7723|7723|7721|7729|7727|7710|7707|5816
1658316900000|2022-07-20 11:35:00|7722|7720|7701|7699|7722|7721|7690|7687|6438
1658317200000|2022-07-20 11:40:00|7700|7698|7686|7683|7704|7701|7683|7680|7043
1658317500000|2022-07-20 11:45:00|7687|7684|7683|7680|7698|7695|7681|7679|7993
1658317800000|2022-07-20 11:50:00|7682|7681|7687|7684|7688|7686|7670|7667|12048
1658318100000|2022-07-20 11:55:00|7686|7685|7686|7684|7692|7690|7681|7678|6489
1658318400000|2022-07-20 12:00:00|7685|7683|7700|7697|7706|7703|7681|7678|5305
1658318700000|2022-07-20 12:05:00|7699|7698|7699|7696|7710|7708|7693|7691|5125
1658319000000|2022-07-20 12:10:00|7700|7697|7693|7690|7703|7700|7678|7675|9452
1658319300000|2022-07-20 12:15:00|7692|7689|7677|7675|7695|7693|7674|7672|4792
1658319600000|2022-07-20 12:20:00|7678|7676|7630|7627|7680|7678|7605|7601|45073
1658319900000|2022-07-20 12:25:00|7631|7628|7644|7641|7655|7651|7612|7608|7162
1658320200000|2022-07-20 12:30:00|7643|7640|7659|7656|7665|7662|7636|7632|6634
1658320500000|2022-07-20 12:35:00|7660|7657|7639|7637|7661|7658|7622|7618|10525
1658320800000|2022-07-20 12:40:00|7638|7636|7649|7647|7650|7648|7619|7616|12059
1658321100000|2022-07-20 12:45:00|7648|7646|7656|7654|7666|7664|7635|7632|12899
1658321400000|2022-07-20 12:50:00|7654|7653|7700|7697|7731|7727|7651|7648|47976
1658321700000|2022-07-20 12:55:00|7701|7696|7678|7675|7704|7700|7675|7672|9456
1658322000000|2022-07-20 13:00:00|7677|7674|7686|7684|7690|7687|7666|7662|12166
1658322300000|2022-07-20 13:05:00|7687|7683|7675|7673|7692|7690|7670|7667|4061
1658322600000|2022-07-20 13:10:00|7676|7672|7679|7676|7688|7685|7661|7658|12017
1658322900000|2022-07-20 13:15:00|7678|7675|7684|7681|7692|7689|7670|7667|16964
1658323200000|2022-07-20 13:20:00|7683|7680|7693|7690|7697|7694|7681|7678|6277
1658323500000|2022-07-20 13:25:00|7692|7689|7710|7708|7712|7708|7686|7683|5544
1658323800000|2022-07-20 13:30:00|7711|7709|7709|7707|7715|7712|7676|7674|11210
1658324100000|2022-07-20 13:35:00|7710|7708|7723|7720|7729|7726|7706|7704|12504
1658324400000|2022-07-20 13:40:00|7722|7719|7706|7704|7723|7719|7689|7686|8142
1658324700000|2022-07-20 13:45:00|7707|7705|7697|7695|7713|7710|7682|7679|14293
1658325000000|2022-07-20 13:50:00|7698|7696|7729|7726|7735|7733|7687|7685|9429
1658325300000|2022-07-20 13:55:00|7730|7727|7711|7709|7738|7735|7708|7705|14417
1658325600000|2022-07-20 14:00:00|7710|7708|7718|7716|7720|7717|7699|7696|11853
1658325900000|2022-07-20 14:05:00|7717|7715|7735|7732|7735|7732|7700|7698|13550
1658326200000|2022-07-20 14:10:00|7734|7731|7737|7734|7739|7737|7720|7719|14145
1658326500000|2022-07-20 14:15:00|7738|7735|7725|7723|7741|7739|7717|7715|10042
1658326800000|2022-07-20 14:20:00|7724|7722|7748|7746|7748|7747|7717|7714|7929
1658327100000|2022-07-20 14:25:00|7747|7745|7767|7765|7773|7770|7744|7742|11332
1658327400000|2022-07-20 14:30:00|7766|7764|7776|7775|7783|7781|7757|7754|8491
1658327700000|2022-07-20 14:35:00|7777|7772|7774|7772|7786|7785|7771|7769|11548
1658328000000|2022-07-20 14:40:00|7773|7771|7760|7758|7773|7771|7756|7754|14037
1658328300000|2022-07-20 14:45:00|7759|7759|7776|7773|7780|7777|7757|7756|8319
1658328600000|2022-07-20 14:50:00|7775|7774|7766|7764|7775|7774|7759|7757|8905
1658328900000|2022-07-20 14:55:00|7767|7763|7773|7772|7774|7772|7762|7761|3903
1658329200000|2022-07-20 15:00:00|7772|7771|7745|7744|7772|7771|7736|7734|8269
1658329500000|2022-07-20 15:05:00|7746|7743|7764|7763|7766|7764|7737|7735|12815
1658329800000|2022-07-20 15:10:00|7765|7764|7759|7757|7767|7765|7758|7756|7023
1658330100000|2022-07-20 15:15:00|7760|7758|7770|7768|7773|7771|7759|7758|7941
1658330400000|2022-07-20 15:20:00|7769|7769|7761|7759|7770|7769|7757|7756|7998
1658330700000|2022-07-20 15:25:00|7760|7758|7770|7767|7772|7769|7749|7748|5699
1658386800000|2022-07-21 07:00:00|7731|7721|7764|7758|7782|7774|7728|7702|26752
1658387100000|2022-07-21 07:05:00|7765|7759|7797|7792|7805|7799|7747|7740|9044
1658387400000|2022-07-21 07:10:00|7798|7793|7816|7813|7836|7829|7789|7786|26537
1658387700000|2022-07-21 07:15:00|7817|7814|7821|7817|7831|7828|7795|7793|13738
1658388000000|2022-07-21 07:20:00|7820|7818|7800|7796|7826|7822|7798|7795|8612
1658388300000|2022-07-21 07:25:00|7799|7797|7788|7784|7814|7810|7787|7783|7547
1658388600000|2022-07-21 07:30:00|7789|7785|7756|7752|7801|7798|7753|7751|10278
1658388900000|2022-07-21 07:35:00|7757|7753|7770|7767|7770|7767|7747|7744|5648
1658389200000|2022-07-21 07:40:00|7771|7768|7739|7736|7779|7776|7733|7731|6154
1658389500000|2022-07-21 07:45:00|7738|7735|7740|7736|7759|7757|7734|7732|7116
1658389800000|2022-07-21 07:50:00|7741|7737|7738|7735|7745|7742|7727|7724|4923
1658390100000|2022-07-21 07:55:00|7737|7734|7722|7719|7742|7739|7716|7712|5812
1658390400000|2022-07-21 08:00:00|7723|7720|7712|7710|7726|7724|7705|7703|7513
1658390700000|2022-07-21 08:05:00|7711|7709|7699|7695|7716|7712|7687|7685|11042
1658391000000|2022-07-21 08:10:00|7698|7694|7684|7681|7706|7703|7682|7679|6022
1658391300000|2022-07-21 08:15:00|7683|7682|7636|7633|7684|7682|7634|7631|9882
1658391600000|2022-07-21 08:20:00|7637|7632|7620|7617|7648|7645|7614|7612|20492
1658391900000|2022-07-21 08:25:00|7621|7618|7645|7642|7648|7644|7619|7616|6877
1658392200000|2022-07-21 08:30:00|7646|7643|7650|7647|7663|7660|7640|7637|11010
1658392500000|2022-07-21 08:35:00|7651|7648|7651|7648|7658|7656|7636|7633|11093
1658392800000|2022-07-21 08:40:00|7650|7649|7653|7651|7663|7660|7623|7620|14043
1658393100000|2022-07-21 08:45:00|7655|7652|7652|7649|7667|7664|7647|7644|6446
1658393400000|2022-07-21 08:50:00|7651|7648|7656|7654|7657|7654|7636|7635|5919
1658393700000|2022-07-21 08:55:00|7655|7655|7661|7658|7670|7667|7654|7651|6452
1658394000000|2022-07-21 09:00:00|7662|7659|7650|7647|7662|7660|7636|7633|5559
1658394300000|2022-07-21 09:05:00|7649|7646|7661|7658|7661|7658|7646|7643|3998
1658394600000|2022-07-21 09:10:00|7662|7657|7681|7679|7684|7682|7661|7657|5539
1658394900000|2022-07-21 09:15:00|7682|7680|7680|7678|7684|7683|7662|7659|8100
1658395200000|2022-07-21 09:20:00|7679|7677|7675|7673|7695|7693|7671|7667|5883
1658395500000|2022-07-21 09:25:00|7676|7674|7666|7665|7678|7675|7663|7660|5787
1658395800000|2022-07-21 09:30:00|7665|7664|7686|7683|7686|7684|7663|7660|2747
1658396100000|2022-07-21 09:35:00|7687|7684|7691|7689|7691|7689|7669|7667|5574
1658396400000|2022-07-21 09:40:00|7690|7688|7683|7681|7697|7695|7683|7680|6554
1658396700000|2022-07-21 09:45:00|7684|7682|7681|7678|7686|7684|7671|7668|11357
1658397000000|2022-07-21 09:50:00|7680|7677|7697|7695|7700|7698|7676|7673|7842
1658397300000|2022-07-21 09:55:00|7696|7694|7700|7697|7700|7698|7689|7686|7192
1658397600000|2022-07-21 10:00:00|7699|7696|7691|7689|7702|7700|7687|7685|4026
1658397900000|2022-07-21 10:05:00|7692|7688|7700|7698|7703|7700|7678|7675|5194
1658398200000|2022-07-21 10:10:00|7701|7699|7699|7696|7706|7704|7681|7679|9795
1658398500000|2022-07-21 10:15:00|7698|7695|7697|7696|7700|7698|7687|7685|2641
1658398800000|2022-07-21 10:20:00|7698|7695|7691|7689|7704|7702|7691|7689|3477
1658399100000|2022-07-21 10:25:00|7690|7688|7700|7698|7701|7699|7687|7684|4725
1658399400000|2022-07-21 10:30:00|7699|7697|7712|7709|7712|7710|7698|7696|2890
1658399700000|2022-07-21 10:35:00|7711|7710|7714|7712|7720|7718|7703|7701|2190
1658400000000|2022-07-21 10:40:00|7715|7713|7711|7709|7722|7719|7705|7704|2992
1658400300000|2022-07-21 10:45:00|7712|7708|7690|7687|7716|7713|7687|7685|2454
1658400600000|2022-07-21 10:50:00|7689|7686|7688|7685|7694|7691|7684|7681|2073
1658400900000|2022-07-21 10:55:00|7687|7684|7699|7697|7704|7701|7679|7677|3296
1658401200000|2022-07-21 11:00:00|7700|7696|7691|7689|7700|7698|7684|7681|3710
1658401500000|2022-07-21 11:05:00|7690|7688|7705|7703|7708|7705|7687|7685|1910
1658401800000|2022-07-21 11:10:00|7706|7702|7702|7700|7707|7706|7695|7692|2206
1658402100000|2022-07-21 11:15:00|7703|7701|7703|7700|7708|7705|7693|7691|2819
1658402400000|2022-07-21 11:20:00|7702|7699|7698|7695|7712|7709|7692|7689|2691
1658402700000|2022-07-21 11:25:00|7697|7694|7705|7703|7705|7704|7691|7689|2099
1658403000000|2022-07-21 11:30:00|7704|7702|7697|7695|7709|7708|7692|7690|2230
1658403300000|2022-07-21 11:35:00|7698|7696|7683|7681|7701|7698|7681|7679|2494
1658403600000|2022-07-21 11:40:00|7684|7682|7690|7687|7695|7693|7678|7675|1692
1658403900000|2022-07-21 11:45:00|7689|7688|7692|7690|7701|7698|7689|7687|2600
1658404200000|2022-07-21 11:50:00|7693|7691|7684|7682|7701|7698|7684|7681|2091
1658404500000|2022-07-21 11:55:00|7683|7681|7680|7678|7686|7684|7672|7669|2203
1658404800000|2022-07-21 12:00:00|7681|7677|7693|7691|7697|7695|7678|7677|2218
1658405100000|2022-07-21 12:05:00|7692|7690|7695|7692|7716|7713|7690|7688|10876
1658405400000|2022-07-21 12:10:00|7694|7691|7685|7681|7699|7695|7676|7673|6236
1658405700000|2022-07-21 12:15:00|7684|7682|7727|7722|7730|7726|7642|7616|45973
1658406000000|2022-07-21 12:20:00|7728|7723|7720|7716|7754|7751|7714|7709|25781
1658406300000|2022-07-21 12:25:00|7719|7715|7708|7704|7719|7715|7694|7691|5625
1658406600000|2022-07-21 12:30:00|7707|7703|7714|7712|7720|7716|7695|7691|12446
1658406900000|2022-07-21 12:35:00|7713|7711|7723|7720|7725|7722|7705|7701|11372
1658407200000|2022-07-21 12:40:00|7722|7719|7740|7738|7743|7740|7721|7719|5595
1658407500000|2022-07-21 12:45:00|7741|7737|7727|7724|7745|7741|7719|7717|8270
1658407800000|2022-07-21 12:50:00|7726|7723|7698|7696|7726|7723|7696|7693|6940
1658408100000|2022-07-21 12:55:00|7697|7695|7698|7696|7712|7709|7694|7692|5910
1658408400000|2022-07-21 13:00:00|7699|7695|7687|7686|7700|7697|7681|7678|8033
1658408700000|2022-07-21 13:05:00|7688|7687|7631|7629|7691|7689|7627|7623|16052
1658409000000|2022-07-21 13:10:00|7630|7628|7623|7620|7654|7651|7619|7615|14148
1658409300000|2022-07-21 13:15:00|7624|7619|7597|7595|7638|7635|7594|7591|11733
1658409600000|2022-07-21 13:20:00|7598|7596|7612|7609|7617|7613|7593|7592|14702
1658409900000|2022-07-21 13:25:00|7613|7610|7616|7613|7625|7622|7610|7606|5445
1658410200000|2022-07-21 13:30:00|7617|7614|7623|7621|7638|7635|7608|7605|13537
1658410500000|2022-07-21 13:35:00|7624|7620|7625|7621|7631|7629|7608|7606|9053
1658410800000|2022-07-21 13:40:00|7624|7622|7645|7643|7654|7651|7619|7616|11164
1658411100000|2022-07-21 13:45:00|7646|7642|7646|7643|7661|7659|7632|7629|16090
1658411400000|2022-07-21 13:50:00|7645|7642|7677|7675|7684|7681|7641|7638|6472
1658411700000|2022-07-21 13:55:00|7678|7676|7674|7670|7690|7687|7672|7669|4512
1658412000000|2022-07-21 14:00:00|7675|7671|7652|7650|7689|7687|7651|7649|9258
1658412300000|2022-07-21 14:05:00|7651|7649|7663|7660|7676|7673|7647|7646|5743
1658412600000|2022-07-21 14:10:00|7664|7661|7646|7643|7666|7664|7633|7631|8029
1658412900000|2022-07-21 14:15:00|7645|7642|7674|7671|7676|7673|7642|7640|9873
1658413200000|2022-07-21 14:20:00|7675|7672|7656|7654|7683|7680|7652|7650|14098
1658413500000|2022-07-21 14:25:00|7657|7655|7645|7644|7660|7657|7636|7634|6891
1658413800000|2022-07-21 14:30:00|7644|7643|7659|7657|7661|7658|7640|7638|6840
1658414100000|2022-07-21 14:35:00|7660|7658|7679|7676|7680|7678|7660|7658|8744
1658414400000|2022-07-21 14:40:00|7680|7677|7692|7689|7695|7692|7670|7668|6399
1658414700000|2022-07-21 14:45:00|7693|7690|7678|7676|7697|7694|7674|7672|6173
1658415000000|2022-07-21 14:50:00|7677|7675|7692|7690|7693|7691|7677|7675|7316
1658415300000|2022-07-21 14:55:00|7693|7691|7711|7709|7715|7712|7692|7690|6511
1658415600000|2022-07-21 15:00:00|7710|7708|7707|7705|7711|7709|7695|7693|9304
1658415900000|2022-07-21 15:05:00|7706|7704|7686|7685|7706|7704|7686|7685|9221
1658416200000|2022-07-21 15:10:00|7687|7686|7688|7687|7689|7687|7679|7677|8817
1658416500000|2022-07-21 15:15:00|7689|7688|7697|7694|7699|7697|7688|7688|7868
1658416800000|2022-07-21 15:20:00|7698|7695|7672|7671|7700|7698|7669|7668|9890
1658417100000|2022-07-21 15:25:00|7673|7672|7681|7679|7683|7681|7672|7670|14195
1658473200000|2022-07-22 07:00:00|7669|7664|7680|7673|7681|7673|7633|7625|8779
1658473500000|2022-07-22 07:05:00|7679|7672|7686|7681|7688|7682|7656|7651|7187
1658473800000|2022-07-22 07:10:00|7685|7682|7681|7678|7692|7690|7660|7655|8382
1658474100000|2022-07-22 07:15:00|7683|7679|7682|7678|7696|7691|7653|7649|23372
1658474400000|2022-07-22 07:20:00|7681|7679|7715|7710|7719|7715|7681|7677|6643
1658474700000|2022-07-22 07:25:00|7714|7709|7718|7714|7736|7734|7708|7703|8137
1658475000000|2022-07-22 07:30:00|7717|7713|7702|7698|7719|7716|7690|7687|20960
1658475300000|2022-07-22 07:35:00|7701|7697|7684|7682|7711|7707|7681|7677|11355
1658475600000|2022-07-22 07:40:00|7683|7681|7675|7672|7690|7688|7672|7669|12307
1658475900000|2022-07-22 07:45:00|7674|7671|7672|7670|7684|7681|7668|7665|6468
1658476200000|2022-07-22 07:50:00|7673|7671|7685|7681|7687|7685|7659|7658|5737
1658476500000|2022-07-22 07:55:00|7686|7682|7682|7680|7694|7691|7679|7676|3988
1658476800000|2022-07-22 08:00:00|7683|7679|7671|7669|7695|7691|7654|7650|9189
1658477100000|2022-07-22 08:05:00|7672|7670|7672|7669|7681|7678|7662|7660|6580
1658477400000|2022-07-22 08:10:00|7671|7670|7691|7688|7697|7693|7668|7665|2812
1658477700000|2022-07-22 08:15:00|7690|7687|7701|7698|7710|7708|7688|7687|12434
1658478000000|2022-07-22 08:20:00|7700|7699|7677|7674|7705|7702|7675|7672|4345
1658478300000|2022-07-22 08:25:00|7678|7675|7686|7683|7690|7687|7674|7672|2995
1658478600000|2022-07-22 08:30:00|7685|7684|7680|7677|7702|7698|7675|7674|8319
1658478900000|2022-07-22 08:35:00|7679|7678|7689|7687|7703|7699|7677|7674|3122
1658479200000|2022-07-22 08:40:00|7690|7688|7695|7692|7709|7705|7687|7684|6451
1658479500000|2022-07-22 08:45:00|7694|7693|7683|7681|7704|7702|7680|7677|4248
1658479800000|2022-07-22 08:50:00|7682|7680|7682|7679|7697|7694|7670|7667|1634
1658480100000|2022-07-22 08:55:00|7683|7680|7665|7663|7684|7682|7658|7655|2645
1658480400000|2022-07-22 09:00:00|7664|7662|7668|7665|7671|7669|7659|7657|5147
1658480700000|2022-07-22 09:05:00|7667|7664|7671|7668|7685|7682|7663|7660|4273
1658481000000|2022-07-22 09:10:00|7670|7669|7689|7686|7694|7691|7670|7668|2857
1658481300000|2022-07-22 09:15:00|7688|7685|7709|7706|7710|7708|7686|7684|3195
1658481600000|2022-07-22 09:20:00|7708|7707|7708|7705|7710|7709|7686|7683|10151
1658481900000|2022-07-22 09:25:00|7707|7704|7693|7689|7710|7707|7689|7687|4285
1658482200000|2022-07-22 09:30:00|7692|7690|7675|7672|7701|7698|7675|7672|7311
1658482500000|2022-07-22 09:35:00|7676|7673|7676|7673|7689|7686|7675|7672|5986
1658482800000|2022-07-22 09:40:00|7675|7672|7684|7681|7697|7694|7673|7672|2919
1658483100000|2022-07-22 09:45:00|7685|7682|7695|7693|7695|7693|7680|7678|8632
1658483400000|2022-07-22 09:50:00|7696|7694|7689|7687|7700|7699|7680|7678|24829
1658483700000|2022-07-22 09:55:00|7688|7686|7678|7677|7691|7689|7675|7673|23250
1658484000000|2022-07-22 10:00:00|7679|7678|7736|7733|7736|7735|7677|7675|7218
1658484300000|2022-07-22 10:05:00|7735|7734|7715|7712|7736|7734|7709|7705|3917
1658484600000|2022-07-22 10:10:00|7714|7713|7699|7697|7718|7715|7698|7696|2346
1658484900000|2022-07-22 10:15:00|7698|7696|7686|7684|7707|7704|7681|7678|11109
1658485200000|2022-07-22 10:20:00|7685|7683|7675|7672|7688|7684|7672|7670|1421
1658485500000|2022-07-22 10:25:00|7674|7671|7682|7679|7685|7682|7669|7666|2446
1658485800000|2022-07-22 10:30:00|7683|7680|7705|7702|7705|7703|7681|7679|975
1658486100000|2022-07-22 10:35:00|7706|7703|7699|7697|7713|7710|7696|7693|2945
1658486400000|2022-07-22 10:40:00|7700|7698|7709|7707|7713|7711|7700|7698|3079
1658486700000|2022-07-22 10:45:00|7708|7706|7713|7711|7718|7715|7705|7702|1725
1658487000000|2022-07-22 10:50:00|7714|7712|7716|7713|7722|7720|7708|7706|1826
1658487300000|2022-07-22 10:55:00|7715|7712|7717|7714|7723|7722|7712|7710|6057
1658487600000|2022-07-22 11:00:00|7718|7715|7710|7707|7719|7716|7708|7705|34978
1658487900000|2022-07-22 11:05:00|7709|7706|7719|7716|7719|7716|7705|7703|7747
1658488200000|2022-07-22 11:10:00|7718|7717|7717|7714|7721|7719|7708|7706|2660
1658488500000|2022-07-22 11:15:00|7716|7715|7707|7706|7719|7717|7700|7698|3200
1658488800000|2022-07-22 11:20:00|7709|7705|7710|7708|7716|7714|7707|7705|4299
1658489100000|2022-07-22 11:25:00|7709|7709|7709|7707|7714|7712|7702|7700|2018
1658489400000|2022-07-22 11:30:00|7710|7708|7711|7709|7717|7714|7704|7702|2423
1658489700000|2022-07-22 11:35:00|7710|7708|7707|7705|7710|7708|7700|7697|3461
1658490000000|2022-07-22 11:40:00|7708|7706|7710|7708|7715|7713|7705|7704|3073
1658490300000|2022-07-22 11:45:00|7709|7707|7711|7710|7720|7719|7705|7703|4693
1658490600000|2022-07-22 11:50:00|7710|7709|7729|7727|7732|7729|7709|7707|3930
1658490900000|2022-07-22 11:55:00|7730|7726|7718|7715|7736|7734|7713|7710|5031
1658491200000|2022-07-22 12:00:00|7717|7714|7719|7717|7721|7718|7709|7706|2879
1658491500000|2022-07-22 12:05:00|7720|7718|7725|7722|7726|7724|7716|7713|1855
1658491800000|2022-07-22 12:10:00|7724|7721|7735|7733|7736|7733|7721|7719|2236
1658492100000|2022-07-22 12:15:00|7736|7734|7760|7758|7760|7758|7733|7731|5807
1658492400000|2022-07-22 12:20:00|7759|7757|7758|7756|7759|7757|7746|7744|4996
1658492700000|2022-07-22 12:25:00|7759|7758|7747|7746|7759|7758|7745|7743|3485
1658493000000|2022-07-22 12:30:00|7746|7745|7730|7728|7746|7745|7728|7726|4369
1658493300000|2022-07-22 12:35:00|7731|7729|7724|7723|7731|7730|7723|7721|3160
1658493600000|2022-07-22 12:40:00|7725|7724|7728|7727|7729|7727|7718|7716|3946
1658493900000|2022-07-22 12:45:00|7727|7726|7738|7736|7740|7738|7726|7724|1982
1658494200000|2022-07-22 12:50:00|7737|7735|7734|7732|7739|7736|7733|7732|3151
1658494500000|2022-07-22 12:55:00|7733|7733|7733|7730|7739|7737|7731|7729|4380
1658494800000|2022-07-22 13:00:00|7732|7731|7745|7743|7746|7743|7732|7729|2322
1658495100000|2022-07-22 13:05:00|7744|7742|7741|7739|7749|7747|7737|7735|3615
1658495400000|2022-07-22 13:10:00|7742|7740|7744|7743|7748|7746|7742|7739|2436
1658495700000|2022-07-22 13:15:00|7745|7744|7741|7738|7749|7747|7739|7737|2606
1658496000000|2022-07-22 13:20:00|7740|7737|7738|7736|7741|7739|7730|7728|3284
1658496300000|2022-07-22 13:25:00|7737|7735|7737|7735|7743|7741|7734|7732|3422
1658496600000|2022-07-22 13:30:00|7736|7734|7716|7714|7741|7739|7716|7714|8129
1658496900000|2022-07-22 13:35:00|7715|7713|7741|7739|7745|7743|7711|7709|6369
1658497200000|2022-07-22 13:40:00|7740|7738|7738|7736|7745|7743|7734|7731|3649
1658497500000|2022-07-22 13:45:00|7737|7735|7723|7720|7737|7735|7707|7705|8237
1658497800000|2022-07-22 13:50:00|7722|7719|7720|7717|7747|7744|7710|7708|8127
1658498100000|2022-07-22 13:55:00|7721|7716|7703|7700|7725|7722|7702|7700|11674
1658498400000|2022-07-22 14:00:00|7704|7701|7711|7709|7714|7712|7690|7687|10087
1658498700000|2022-07-22 14:05:00|7712|7708|7712|7710|7714|7713|7693|7691|5898
1658499000000|2022-07-22 14:10:00|7713|7711|7728|7726|7733|7730|7712|7710|13150
1658499300000|2022-07-22 14:15:00|7729|7725|7723|7720|7735|7732|7716|7714|6058
1658499600000|2022-07-22 14:20:00|7722|7721|7707|7705|7724|7721|7700|7698|6640
1658499900000|2022-07-22 14:25:00|7708|7706|7715|7712|7715|7713|7695|7693|5774
1658500200000|2022-07-22 14:30:00|7714|7713|7713|7711|7722|7720|7710|7708|4569
1658500500000|2022-07-22 14:35:00|7714|7712|7719|7717|7726|7725|7710|7708|3732
1658500800000|2022-07-22 14:40:00|7720|7716|7708|7706|7724|7722|7708|7706|3649
1658501100000|2022-07-22 14:45:00|7707|7707|7713|7711|7716|7713|7705|7704|3910
1658501400000|2022-07-22 14:50:00|7712|7712|7726|7724|7728|7726|7709|7708|3442
1658501700000|2022-07-22 14:55:00|7727|7725|7727|7724|7734|7732|7725|7722|3170
1658502000000|2022-07-22 15:00:00|7726|7723|7711|7710|7728|7727|7710|7708|4520
1658502300000|2022-07-22 15:05:00|7710|7709|7720|7718|7722|7720|7706|7704|4501
1658502600000|2022-07-22 15:10:00|7719|7719|7742|7740|7743|7740|7718|7717|6445
1658502900000|2022-07-22 15:15:00|7741|7739|7735|7734|7742|7740|7724|7722|5926
1658503200000|2022-07-22 15:20:00|7736|7735|7718|7716|7739|7737|7717|7716|5438
1658503500000|2022-07-22 15:25:00|7717|7715|7708|7705|7721|7719|7706|7704|8181
1658732400000|2022-07-25 07:00:00|7697|7689|7671|7664|7730|7723|7667|7660|15946
1658732700000|2022-07-25 07:05:00|7672|7665|7665|7661|7679|7675|7652|7650|5692
1658733000000|2022-07-25 07:10:00|7666|7662|7688|7686|7690|7687|7659|7655|4722
1658733300000|2022-07-25 07:15:00|7689|7684|7687|7684|7689|7686|7661|7656|9267
1658733600000|2022-07-25 07:20:00|7686|7683|7671|7667|7686|7683|7651|7647|20541
1658733900000|2022-07-25 07:25:00|7670|7666|7675|7672|7684|7681|7662|7660|8391
1658734200000|2022-07-25 07:30:00|7676|7673|7692|7689|7696|7692|7652|7649|11537
1658734500000|2022-07-25 07:35:00|7691|7688|7704|7702|7709|7707|7685|7682|16056
1658734800000|2022-07-25 07:40:00|7705|7701|7697|7694|7710|7707|7690|7687|8489
1658735100000|2022-07-25 07:45:00|7698|7695|7699|7697|7702|7698|7683|7680|5311
1658735400000|2022-07-25 07:50:00|7698|7696|7689|7686|7707|7704|7678|7677|3867
1658735700000|2022-07-25 07:55:00|7690|7687|7688|7685|7704|7700|7685|7683|3599
1658736000000|2022-07-25 08:00:00|7687|7684|7692|7690|7700|7697|7683|7681|1905
1658736300000|2022-07-25 08:05:00|7693|7689|7715|7712|7715|7713|7689|7686|4777
1658736600000|2022-07-25 08:10:00|7714|7713|7701|7699|7720|7718|7701|7698|5359
1658736900000|2022-07-25 08:15:00|7702|7700|7709|7707|7717|7715|7702|7698|1748
1658737200000|2022-07-25 08:20:00|7710|7706|7731|7728|7735|7733|7707|7705|5785
1658737500000|2022-07-25 08:25:00|7730|7727|7727|7724|7741|7738|7724|7722|6077
1658737800000|2022-07-25 08:30:00|7728|7725|7730|7727|7740|7737|7724|7722|4622
1658738100000|2022-07-25 08:35:00|7729|7728|7756|7753|7760|7758|7728|7727|10103
1658738400000|2022-07-25 08:40:00|7757|7754|7758|7756|7771|7770|7753|7750|7265
1658738700000|2022-07-25 08:45:00|7757|7755|7761|7758|7766|7764|7756|7755|4689
1658739000000|2022-07-25 08:50:00|7762|7759|7751|7748|7762|7760|7740|7737|10824
1658739300000|2022-07-25 08:55:00|7750|7747|7750|7747|7761|7758|7744|7743|3003
1658739600000|2022-07-25 09:00:00|7751|7748|7770|7768|7771|7769|7745|7743|5211
1658739900000|2022-07-25 09:05:00|7769|7767|7792|7789|7797|7795|7768|7765|6627
1658740200000|2022-07-25 09:10:00|7791|7790|7808|7806|7810|7807|7782|7780|4300
1658740500000|2022-07-25 09:15:00|7809|7807|7818|7815|7819|7816|7792|7790|3460
1658740800000|2022-07-25 09:20:00|7817|7814|7836|7833|7836|7833|7815|7814|7330
1658741100000|2022-07-25 09:25:00|7837|7834|7821|7819|7837|7834|7819|7817|24854
1658741400000|2022-07-25 09:30:00|7820|7818|7829|7827|7830|7829|7816|7814|6153
1658741700000|2022-07-25 09:35:00|7828|7826|7839|7837|7840|7838|7828|7826|12281
1658742000000|2022-07-25 09:40:00|7838|7838|7842|7841|7846|7844|7838|7837|5043
1658742300000|2022-07-25 09:45:00|7843|7842|7832|7829|7843|7842|7826|7823|3730
1658742600000|2022-07-25 09:50:00|7831|7832|7839|7838|7841|7840|7831|7830|5076
1658742900000|2022-07-25 09:55:00|7840|7839|7839|7837|7847|7845|7835|7832|5203
1658743200000|2022-07-25 10:00:00|7838|7838|7837|7836|7840|7839|7834|7832|2912
1658743500000|2022-07-25 10:05:00|7838|7837|7846|7843|7846|7843|7834|7833|4450
1658743800000|2022-07-25 10:10:00|7845|7842|7859|7857|7859|7857|7844|7842|4745
1658744100000|2022-07-25 10:15:00|7860|7856|7852|7850|7860|7858|7850|7848|3702
1658744400000|2022-07-25 10:20:00|7851|7851|7851|7849|7853|7851|7845|7842|4180
1658744700000|2022-07-25 10:25:00|7852|7850|7849|7847|7857|7855|7847|7845|2744
1658745000000|2022-07-25 10:30:00|7848|7846|7840|7839|7849|7847|7839|7838|2415
1658745300000|2022-07-25 10:35:00|7841|7838|7837|7834|7845|7843|7834|7831|5701
1658745600000|2022-07-25 10:40:00|7836|7833|7824|7822|7836|7833|7817|7815|2776
1658745900000|2022-07-25 10:45:00|7825|7823|7814|7812|7829|7828|7812|7809|4471
1658746200000|2022-07-25 10:50:00|7815|7813|7827|7825|7832|7830|7811|7809|2936
1658746500000|2022-07-25 10:55:00|7826|7826|7829|7827|7830|7828|7821|7818|1965
1658746800000|2022-07-25 11:00:00|7818|7826|7824|7822|7827|7827|7817|7811|2156
1658747100000|2022-07-25 11:05:00|7825|7823|7837|7835|7838|7836|7824|7822|1655
1658747400000|2022-07-25 11:10:00|7836|7834|7852|7851|7853|7852|7830|7829|3798
1658747700000|2022-07-25 11:15:00|7853|7852|7840|7838|7855|7853|7840|7837|2030
1658748000000|2022-07-25 11:20:00|7841|7839|7836|7833|7846|7844|7835|7832|2983
1658748300000|2022-07-25 11:25:00|7837|7834|7840|7838|7842|7840|7831|7830|3261
1658748600000|2022-07-25 11:30:00|7839|7839|7847|7845|7857|7854|7836|7834|2625
1658748900000|2022-07-25 11:35:00|7848|7844|7841|7839|7854|7852|7840|7839|9367
1658749200000|2022-07-25 11:40:00|7840|7838|7834|7832|7847|7845|7834|7832|2704
1658749500000|2022-07-25 11:45:00|7833|7833|7809|7806|7840|7838|7800|7796|20886
1658749800000|2022-07-25 11:50:00|7808|7805|7826|7823|7826|7824|7807|7805|2226
1658750100000|2022-07-25 11:55:00|7825|7822|7828|7827|7834|7832|7816|7813|3953
1658750400000|2022-07-25 12:00:00|7829|7828|7825|7823|7834|7832|7822|7820|4208
1658750700000|2022-07-25 12:05:00|7824|7822|7822|7820|7824|7822|7812|7810|2780
1658751000000|2022-07-25 12:10:00|7821|7821|7822|7820|7826|7824|7821|7819|1960
1658751300000|2022-07-25 12:15:00|7823|7821|7835|7834|7836|7834|7822|7820|2355
1658751600000|2022-07-25 12:20:00|7836|7835|7853|7851|7856|7854|7836|7835|3698
1658751900000|2022-07-25 12:25:00|7854|7850|7848|7846|7854|7850|7844|7842|2534
1658752200000|2022-07-25 12:30:00|7847|7845|7854|7852|7856|7854|7844|7842|2353
1658752500000|2022-07-25 12:35:00|7853|7851|7834|7832|7855|7854|7832|7830|6975
1658752800000|2022-07-25 12:40:00|7833|7831|7831|7830|7834|7833|7829|7826|1620
1658753100000|2022-07-25 12:45:00|7832|7831|7833|7831|7834|7833|7828|7827|3161
1658753400000|2022-07-25 12:50:00|7834|7832|7836|7835|7837|7836|7832|7830|1924
1658753700000|2022-07-25 12:55:00|7837|7834|7850|7848|7852|7850|7836|7834|8179
1658754000000|2022-07-25 13:00:00|7851|7849|7847|7845|7853|7851|7838|7836|3114
1658754300000|2022-07-25 13:05:00|7846|7844|7841|7838|7846|7845|7839|7837|2073
1658754600000|2022-07-25 13:10:00|7840|7839|7832|7831|7841|7839|7832|7830|6128
1658754900000|2022-07-25 13:15:00|7833|7830|7833|7831|7836|7834|7827|7826|1779
1658755200000|2022-07-25 13:20:00|7832|7832|7842|7841|7845|7842|7832|7831|1540
1658755500000|2022-07-25 13:25:00|7843|7840|7834|7833|7843|7841|7834|7833|1692
1658755800000|2022-07-25 13:30:00|7835|7834|7801|7798|7840|7838|7801|7798|5898
1658756100000|2022-07-25 13:35:00|7800|7799|7821|7818|7822|7820|7794|7791|7463
1658756400000|2022-07-25 13:40:00|7820|7819|7831|7829|7832|7829|7818|7815|2818
1658756700000|2022-07-25 13:45:00|7830|7828|7820|7818|7830|7828|7811|7810|3655
1658757000000|2022-07-25 13:50:00|7821|7817|7828|7827|7830|7828|7814|7813|9670
1658757300000|2022-07-25 13:55:00|7827|7826|7824|7822|7834|7832|7817|7815|6080
1658757600000|2022-07-25 14:00:00|7823|7821|7827|7825|7832|7830|7820|7818|2913
1658757900000|2022-07-25 14:05:00|7828|7826|7828|7826|7833|7831|7816|7814|5359
1658758200000|2022-07-25 14:10:00|7829|7827|7836|7835|7840|7838|7827|7825|5267
1658758500000|2022-07-25 14:15:00|7835|7834|7829|7826|7840|7838|7825|7823|5771
1658758800000|2022-07-25 14:20:00|7828|7827|7834|7832|7842|7840|7828|7826|2486
1658759100000|2022-07-25 14:25:00|7835|7833|7805|7802|7838|7836|7750|7745|58026
1658759400000|2022-07-25 14:30:00|7804|7801|7773|7770|7805|7802|7768|7765|30017
1658759700000|2022-07-25 14:35:00|7772|7769|7772|7770|7783|7781|7760|7756|8971
1658760000000|2022-07-25 14:40:00|7771|7769|7784|7782|7786|7784|7760|7758|6262
1658760300000|2022-07-25 14:45:00|7783|7783|7780|7777|7794|7792|7772|7769|14510
1658760600000|2022-07-25 14:50:00|7779|7778|7774|7772|7781|7779|7768|7765|10507
1658760900000|2022-07-25 14:55:00|7775|7773|7763|7761|7775|7773|7761|7759|7086
1658761200000|2022-07-25 15:00:00|7764|7762|7765|7763|7769|7767|7756|7753|4796
1658761500000|2022-07-25 15:05:00|7766|7764|7771|7770|7778|7776|7763|7761|6195
1658761800000|2022-07-25 15:10:00|7772|7769|7769|7767|7778|7776|7764|7762|8015
1658762100000|2022-07-25 15:15:00|7768|7768|7770|7769|7770|7769|7764|7762|8908
1658762400000|2022-07-25 15:20:00|7771|7770|7781|7780|7786|7784|7771|7769|16835
1658762700000|2022-07-25 15:25:00|7782|7781|7792|7790|7793|7791|7778|7776|14964
1658818800000|2022-07-26 07:00:00|7774|7761|7752|7746|7774|7761|7737|7734|15936
1658819100000|2022-07-26 07:05:00|7751|7745|7740|7738|7756|7752|7734|7730|4943
1658819400000|2022-07-26 07:10:00|7742|7739|7721|7718|7750|7746|7716|7711|6930
1658819700000|2022-07-26 07:15:00|7720|7719|7723|7720|7728|7726|7713|7710|5506
1658820000000|2022-07-26 07:20:00|7722|7719|7740|7737|7746|7743|7708|7705|7794
1658820300000|2022-07-26 07:25:00|7739|7736|7748|7745|7757|7755|7735|7732|6530
1658820600000|2022-07-26 07:30:00|7747|7746|7740|7737|7755|7752|7736|7733|4951
1658820900000|2022-07-26 07:35:00|7739|7738|7725|7724|7744|7741|7724|7722|5044
1658821200000|2022-07-26 07:40:00|7727|7725|7714|7712|7730|7729|7713|7710|2806
1658821500000|2022-07-26 07:45:00|7713|7711|7719|7717|7723|7720|7704|7702|2665
1658821800000|2022-07-26 07:50:00|7718|7716|7729|7728|7739|7735|7718|7716|4948
1658822100000|2022-07-26 07:55:00|7730|7729|7718|7715|7735|7732|7717|7714|6201
1658822400000|2022-07-26 08:00:00|7717|7716|7710|7708|7719|7716|7700|7697|4996
1658822700000|2022-07-26 08:05:00|7709|7709|7681|7677|7709|7709|7678|7676|4451
1658823000000|2022-07-26 08:10:00|7680|7676|7692|7689|7692|7689|7675|7672|5080
1658823300000|2022-07-26 08:15:00|7691|7690|7698|7697|7700|7698|7688|7686|3072
1658823600000|2022-07-26 08:20:00|7699|7698|7698|7696|7711|7709|7695|7691|6508
1658823900000|2022-07-26 08:25:00|7697|7695|7696|7693|7712|7710|7692|7690|4840
1658824200000|2022-07-26 08:30:00|7695|7694|7693|7690|7701|7699|7688|7685|4112
1658824500000|2022-07-26 08:35:00|7692|7689|7682|7680|7695|7693|7679|7677|5645
1658824800000|2022-07-26 08:40:00|7683|7679|7697|7695|7700|7698|7677|7674|9003
1658825100000|2022-07-26 08:45:00|7696|7694|7683|7680|7704|7701|7682|7679|4583
1658825400000|2022-07-26 08:50:00|7684|7681|7678|7676|7684|7683|7673|7672|3651
1658825700000|2022-07-26 08:55:00|7677|7678|7671|7669|7685|7683|7670|7669|9380
1658826000000|2022-07-26 09:00:00|7670|7670|7678|7675|7680|7677|7670|7668|10192
1658826300000|2022-07-26 09:05:00|7677|7674|7662|7659|7679|7678|7662|7659|12187
1658826600000|2022-07-26 09:10:00|7661|7658|7657|7655|7665|7662|7649|7648|9185
1658826900000|2022-07-26 09:15:00|7656|7656|7667|7666|7670|7669|7656|7655|3808
1658827200000|2022-07-26 09:20:00|7666|7665|7688|7685|7692|7690|7663|7660|9624
1658827500000|2022-07-26 09:25:00|7689|7686|7678|7675|7689|7687|7670|7667|9631
1658827800000|2022-07-26 09:30:00|7677|7674|7664|7663|7679|7677|7664|7663|3966
1658828100000|2022-07-26 09:35:00|7663|7662|7668|7666|7673|7671|7659|7658|11968
1658828400000|2022-07-26 09:40:00|7667|7667|7647|7645|7668|7667|7641|7638|7434
1658828700000|2022-07-26 09:45:00|7646|7644|7637|7635|7646|7645|7635|7632|9884
1658829000000|2022-07-26 09:50:00|7636|7634|7637|7635|7646|7644|7634|7631|8414
1658829300000|2022-07-26 09:55:00|7636|7634|7613|7611|7637|7635|7611|7609|17589
1658829600000|2022-07-26 10:00:00|7612|7612|7610|7607|7622|7620|7609|7607|13165
1658829900000|2022-07-26 10:05:00|7609|7608|7614|7611|7637|7633|7606|7603|15501
1658830200000|2022-07-26 10:10:00|7613|7612|7605|7603|7625|7623|7602|7601|4870
1658830500000|2022-07-26 10:15:00|7604|7602|7596|7594|7613|7609|7595|7594|11590
1658830800000|2022-07-26 10:20:00|7595|7593|7589|7587|7596|7594|7582|7579|7444
1658831100000|2022-07-26 10:25:00|7588|7588|7581|7579|7596|7594|7577|7574|5049
1658831400000|2022-07-26 10:30:00|7580|7578|7562|7559|7591|7588|7562|7559|14441
1658831700000|2022-07-26 10:35:00|7561|7558|7561|7558|7564|7561|7552|7550|5394
1658832000000|2022-07-26 10:40:00|7560|7557|7563|7560|7564|7561|7544|7542|4833
1658832300000|2022-07-26 10:45:00|7562|7561|7567|7565|7572|7571|7557|7555|12269
1658832600000|2022-07-26 10:50:00|7566|7564|7566|7564|7571|7570|7553|7552|5146
1658832900000|2022-07-26 10:55:00|7565|7563|7560|7558|7577|7576|7560|7558|9873
1658833200000|2022-07-26 11:00:00|7561|7563|7571|7568|7587|7571|7560|7560|6374
1658833500000|2022-07-26 11:05:00|7570|7567|7568|7566|7580|7577|7564|7562|6969
1658833800000|2022-07-26 11:10:00|7567|7567|7562|7560|7570|7568|7557|7555|9188
1658834100000|2022-07-26 11:15:00|7561|7559|7561|7559|7570|7567|7558|7556|5936
1658834400000|2022-07-26 11:20:00|7560|7558|7551|7548|7568|7566|7550|7547|5192
1658834700000|2022-07-26 11:25:00|7550|7547|7561|7559|7567|7564|7547|7544|7600
1658835000000|2022-07-26 11:30:00|7562|7560|7566|7564|7575|7572|7561|7559|11409
1658835300000|2022-07-26 11:35:00|7565|7565|7579|7577|7581|7580|7564|7562|7780
1658835600000|2022-07-26 11:40:00|7578|7576|7580|7579|7584|7582|7571|7570|6002
1658835900000|2022-07-26 11:45:00|7579|7578|7593|7591|7594|7593|7576|7574|10817
1658836200000|2022-07-26 11:50:00|7592|7592|7599|7598|7604|7602|7591|7589|7798
1658836500000|2022-07-26 11:55:00|7600|7599|7591|7589|7606|7604|7590|7588|3675
1658836800000|2022-07-26 12:00:00|7590|7588|7595|7593|7596|7594|7588|7585|2058
1658837100000|2022-07-26 12:05:00|7594|7592|7588|7586|7596|7593|7587|7585|3105
1658837400000|2022-07-26 12:10:00|7589|7587|7592|7589|7602|7600|7588|7586|3337
1658837700000|2022-07-26 12:15:00|7591|7590|7577|7575|7596|7594|7576|7574|2240
1658838000000|2022-07-26 12:20:00|7578|7576|7585|7584|7588|7586|7578|7575|3931
1658838300000|2022-07-26 12:25:00|7586|7585|7588|7587|7595|7592|7586|7585|2624
1658838600000|2022-07-26 12:30:00|7587|7586|7600|7599|7602|7600|7587|7585|6134
1658838900000|2022-07-26 12:35:00|7601|7600|7609|7607|7620|7617|7601|7598|9897
1658839200000|2022-07-26 12:40:00|7608|7608|7594|7592|7609|7608|7593|7590|4008
1658839500000|2022-07-26 12:45:00|7595|7591|7596|7594|7600|7597|7591|7589|3036
1658839800000|2022-07-26 12:50:00|7595|7595|7599|7596|7599|7597|7591|7590|3707
1658840100000|2022-07-26 12:55:00|7598|7597|7596|7594|7601|7599|7592|7591|2876
1658840400000|2022-07-26 13:00:00|7597|7595|7606|7602|7608|7605|7550|7548|53042
1658840700000|2022-07-26 13:05:00|7605|7603|7583|7580|7613|7610|7583|7580|4612
1658841000000|2022-07-26 13:10:00|7582|7579|7582|7581|7588|7585|7578|7575|4927
1658841300000|2022-07-26 13:15:00|7581|7580|7578|7576|7586|7584|7578|7575|9382
1658841600000|2022-07-26 13:20:00|7577|7575|7571|7569|7583|7581|7570|7568|5652
1658841900000|2022-07-26 13:25:00|7572|7570|7583|7581|7584|7581|7568|7565|5606
1658842200000|2022-07-26 13:30:00|7582|7580|7569|7567|7592|7591|7568|7565|12768
1658842500000|2022-07-26 13:35:00|7568|7566|7600|7597|7602|7600|7565|7564|10276
1658842800000|2022-07-26 13:40:00|7601|7598|7586|7584|7612|7611|7586|7584|15368
1658843100000|2022-07-26 13:45:00|7585|7583|7561|7560|7586|7585|7560|7558|10776
1658843400000|2022-07-26 13:50:00|7562|7559|7571|7569|7582|7580|7558|7557|9939
1658843700000|2022-07-26 13:55:00|7570|7570|7578|7576|7584|7583|7569|7568|10330
1658844000000|2022-07-26 14:00:00|7577|7575|7587|7585|7597|7594|7571|7567|10084
1658844300000|2022-07-26 14:05:00|7588|7586|7592|7590|7595|7593|7584|7581|7144
1658844600000|2022-07-26 14:10:00|7591|7589|7562|7560|7602|7599|7561|7558|12096
1658844900000|2022-07-26 14:15:00|7561|7561|7555|7553|7571|7570|7553|7551|15429
1658845200000|2022-07-26 14:20:00|7556|7554|7546|7544|7559|7557|7544|7543|6690
1658845500000|2022-07-26 14:25:00|7545|7543|7556|7555|7565|7564|7545|7543|9471
1658845800000|2022-07-26 14:30:00|7557|7556|7561|7560|7561|7560|7547|7545|11891
1658846100000|2022-07-26 14:35:00|7562|7561|7580|7578|7580|7579|7558|7556|8985
1658846400000|2022-07-26 14:40:00|7579|7579|7595|7593|7599|7598|7578|7577|8928
1658846700000|2022-07-26 14:45:00|7596|7594|7610|7608|7614|7612|7596|7594|11036
1658847000000|2022-07-26 14:50:00|7611|7609|7625|7624|7629|7627|7609|7608|16877
1658847300000|2022-07-26 14:55:00|7624|7623|7642|7640|7643|7640|7623|7622|8294
1658847600000|2022-07-26 15:00:00|7643|7641|7638|7636|7652|7651|7635|7633|25447
1658847900000|2022-07-26 15:05:00|7637|7635|7637|7635|7639|7637|7626|7625|10044
1658848200000|2022-07-26 15:10:00|7636|7634|7624|7622|7640|7639|7622|7621|17284
1658848500000|2022-07-26 15:15:00|7625|7623|7627|7626|7633|7632|7623|7622|15111
1658848800000|2022-07-26 15:20:00|7626|7625|7617|7616|7627|7626|7613|7612|13175
1658849100000|2022-07-26 15:25:00|7618|7617|7617|7615|7622|7620|7607|7606|18690
1658905200000|2022-07-27 07:00:00|7650|7648|7683|7676|7692|7679|7639|7633|58066
1658905500000|2022-07-27 07:05:00|7682|7677|7662|7659|7699|7697|7656|7650|23600
1658905800000|2022-07-27 07:10:00|7661|7658|7638|7634|7683|7679|7635|7630|16100
1658906100000|2022-07-27 07:15:00|7637|7633|7653|7650|7656|7651|7617|7612|9036
1658906400000|2022-07-27 07:20:00|7652|7649|7671|7668|7674|7671|7643|7640|5853
1658906700000|2022-07-27 07:25:00|7672|7669|7689|7686|7694|7691|7667|7663|5521
1658907000000|2022-07-27 07:30:00|7688|7687|7685|7682|7693|7689|7669|7666|4855
1658907300000|2022-07-27 07:35:00|7686|7683|7668|7665|7693|7691|7659|7655|7540
1658907600000|2022-07-27 07:40:00|7669|7666|7665|7662|7677|7674|7655|7653|5819
1658907900000|2022-07-27 07:45:00|7666|7663|7666|7663|7683|7679|7660|7656|4630
1658908200000|2022-07-27 07:50:00|7665|7662|7639|7637|7668|7666|7639|7637|5404
1658908500000|2022-07-27 07:55:00|7640|7638|7658|7655|7660|7657|7638|7635|3639
1658908800000|2022-07-27 08:00:00|7657|7656|7668|7666|7675|7673|7655|7651|5741
1658909100000|2022-07-27 08:05:00|7669|7667|7657|7654|7685|7683|7657|7654|6061
1658909400000|2022-07-27 08:10:00|7658|7655|7670|7667|7678|7675|7656|7653|2964
1658909700000|2022-07-27 08:15:00|7671|7668|7660|7659|7675|7672|7657|7654|3229
1658910000000|2022-07-27 08:20:00|7661|7660|7633|7631|7665|7662|7632|7629|3471
1658910300000|2022-07-27 08:25:00|7632|7630|7631|7629|7641|7638|7624|7622|3770
1658910600000|2022-07-27 08:30:00|7632|7628|7629|7626|7642|7640|7622|7619|7006
1658910900000|2022-07-27 08:35:00|7628|7627|7611|7609|7631|7630|7608|7606|6274
1658911200000|2022-07-27 08:40:00|7610|7610|7616|7613|7621|7618|7606|7603|5087
1658911500000|2022-07-27 08:45:00|7615|7614|7635|7632|7635|7632|7615|7613|5664
1658911800000|2022-07-27 08:50:00|7634|7633|7629|7627|7645|7643|7626|7623|8748
1658912100000|2022-07-27 08:55:00|7628|7626|7621|7618|7628|7626|7611|7609|2486
1658912400000|2022-07-27 09:00:00|7620|7617|7629|7626|7633|7630|7615|7614|3213
1658912700000|2022-07-27 09:05:00|7630|7627|7640|7638|7645|7643|7628|7626|6162
1658913000000|2022-07-27 09:10:00|7641|7639|7646|7644|7652|7649|7638|7635|3904
1658913300000|2022-07-27 09:15:00|7647|7645|7648|7645|7648|7645|7635|7633|2176
1658913600000|2022-07-27 09:20:00|7647|7646|7653|7651|7655|7653|7644|7641|3362
1658913900000|2022-07-27 09:25:00|7652|7652|7645|7644|7655|7652|7643|7640|3017
1658914200000|2022-07-27 09:30:00|7646|7643|7652|7650|7653|7651|7642|7641|2681
1658914500000|2022-07-27 09:35:00|7651|7649|7677|7674|7682|7679|7644|7642|11857
1658914800000|2022-07-27 09:40:00|7678|7675|7675|7672|7682|7680|7670|7667|3648
1658915100000|2022-07-27 09:45:00|7676|7673|7669|7667|7677|7675|7667|7664|4740
1658915400000|2022-07-27 09:50:00|7670|7668|7667|7665|7673|7671|7656|7655|3472
1658915700000|2022-07-27 09:55:00|7668|7666|7669|7666|7669|7668|7656|7653|2789
1658916000000|2022-07-27 10:00:00|7670|7667|7669|7667|7672|7670|7658|7655|2433
1658916300000|2022-07-27 10:05:00|7668|7668|7666|7664|7677|7675|7665|7662|2948
1658916600000|2022-07-27 10:10:00|7665|7663|7664|7662|7667|7664|7656|7654|1940
1658916900000|2022-07-27 10:15:00|7665|7663|7641|7639|7666|7664|7639|7637|2212
1658917200000|2022-07-27 10:20:00|7640|7638|7638|7635|7642|7639|7630|7627|3354
1658917500000|2022-07-27 10:25:00|7637|7634|7647|7645|7652|7650|7637|7634|2035
1658917800000|2022-07-27 10:30:00|7648|7646|7661|7659|7666|7663|7647|7645|2072
1658918100000|2022-07-27 10:35:00|7660|7658|7662|7659|7666|7664|7658|7656|1336
1658918400000|2022-07-27 10:40:00|7661|7660|7660|7658|7665|7663|7654|7652|1392
1658918700000|2022-07-27 10:45:00|7659|7657|7654|7652|7660|7657|7647|7644|1238
1658919000000|2022-07-27 10:50:00|7655|7653|7656|7654|7660|7658|7651|7649|1192
1658919300000|2022-07-27 10:55:00|7657|7655|7655|7653|7666|7664|7652|7650|2576
1658919600000|2022-07-27 11:00:00|7646|7644|7644|7641|7650|7647|7640|7637|2268
1658919900000|2022-07-27 11:05:00|7643|7642|7637|7635|7646|7644|7633|7631|1585
1658920200000|2022-07-27 11:10:00|7638|7636|7638|7636|7645|7643|7633|7631|2062
1658920500000|2022-07-27 11:15:00|7639|7637|7643|7641|7643|7641|7634|7632|1756
1658920800000|2022-07-27 11:20:00|7644|7642|7659|7656|7662|7660|7643|7641|8145
1658921100000|2022-07-27 11:25:00|7658|7657|7652|7650|7662|7659|7650|7647|1729
1658921400000|2022-07-27 11:30:00|7653|7651|7656|7653|7663|7660|7652|7650|1576
1658921700000|2022-07-27 11:35:00|7657|7654|7651|7649|7660|7657|7650|7648|1178
1658922000000|2022-07-27 11:40:00|7650|7648|7654|7651|7657|7655|7648|7646|3701
1658922300000|2022-07-27 11:45:00|7655|7652|7665|7662|7670|7667|7653|7651|1772
1658922600000|2022-07-27 11:50:00|7664|7663|7666|7663|7675|7673|7663|7661|3277
1658922900000|2022-07-27 11:55:00|7665|7662|7668|7665|7673|7670|7662|7660|1330
1658923200000|2022-07-27 12:00:00|7667|7666|7683|7680|7684|7682|7667|7665|2251
1658923500000|2022-07-27 12:05:00|7682|7682|7666|7664|7687|7685|7665|7662|1559
1658923800000|2022-07-27 12:10:00|7667|7663|7666|7663|7668|7665|7660|7657|865
1658924100000|2022-07-27 12:15:00|7665|7662|7680|7678|7682|7679|7661|7658|2412
1658924400000|2022-07-27 12:20:00|7679|7677|7668|7666|7680|7678|7668|7666|2330
1658924700000|2022-07-27 12:25:00|7669|7667|7665|7663|7673|7671|7665|7663|566
1658925000000|2022-07-27 12:30:00|7664|7661|7670|7668|7673|7671|7657|7655|3732
1658925300000|2022-07-27 12:35:00|7669|7667|7668|7666|7670|7668|7662|7660|1978
1658925600000|2022-07-27 12:40:00|7667|7665|7680|7678|7681|7678|7666|7665|1833
1658925900000|2022-07-27 12:45:00|7679|7677|7691|7690|7694|7691|7677|7676|1460
1658926200000|2022-07-27 12:50:00|7690|7689|7693|7691|7694|7691|7687|7685|1773
1658926500000|2022-07-27 12:55:00|7692|7690|7681|7679|7693|7691|7681|7679|2391
1658926800000|2022-07-27 13:00:00|7680|7678|7687|7685|7691|7688|7680|7678|2176
1658927100000|2022-07-27 13:05:00|7686|7684|7670|7668|7690|7688|7666|7664|5387
1658927400000|2022-07-27 13:10:00|7671|7669|7673|7671|7675|7673|7664|7662|1950
1658927700000|2022-07-27 13:15:00|7672|7670|7674|7672|7674|7672|7664|7662|1866
1658928000000|2022-07-27 13:20:00|7673|7671|7652|7649|7674|7672|7627|7624|18389
1658928300000|2022-07-27 13:25:00|7651|7648|7659|7656|7666|7664|7640|7637|4457
1658928600000|2022-07-27 13:30:00|7660|7657|7651|7648|7666|7664|7647|7644|5850
1658928900000|2022-07-27 13:35:00|7650|7649|7635|7632|7659|7657|7625|7622|6198
1658929200000|2022-07-27 13:40:00|7636|7633|7644|7641|7645|7642|7624|7622|6754
1658929500000|2022-07-27 13:45:00|7643|7642|7659|7656|7662|7660|7636|7634|7230
1658929800000|2022-07-27 13:50:00|7660|7657|7653|7651|7660|7658|7647|7644|3668
1658930100000|2022-07-27 13:55:00|7654|7652|7659|7657|7670|7668|7652|7652|4796
1658930400000|2022-07-27 14:00:00|7658|7655|7655|7653|7659|7657|7640|7637|4712
1658930700000|2022-07-27 14:05:00|7654|7654|7641|7640|7659|7657|7638|7636|3615
1658931000000|2022-07-27 14:10:00|7642|7641|7648|7647|7650|7648|7633|7631|6967
1658931300000|2022-07-27 14:15:00|7647|7646|7662|7660|7672|7671|7645|7643|7122
1658931600000|2022-07-27 14:20:00|7661|7661|7658|7656|7669|7667|7658|7656|5384
1658931900000|2022-07-27 14:25:00|7657|7657|7661|7659|7665|7663|7657|7657|4025
1658932200000|2022-07-27 14:30:00|7660|7658|7664|7662|7668|7666|7658|7657|3955
1658932500000|2022-07-27 14:35:00|7663|7661|7672|7669|7672|7670|7662|7660|3976
1658932800000|2022-07-27 14:40:00|7671|7670|7668|7666|7672|7670|7661|7660|3898
1658933100000|2022-07-27 14:45:00|7669|7667|7669|7667|7670|7668|7662|7661|4143
1658933400000|2022-07-27 14:50:00|7670|7668|7671|7670|7674|7672|7667|7666|3368
1658933700000|2022-07-27 14:55:00|7670|7669|7662|7661|7674|7672|7661|7660|2891
1658934000000|2022-07-27 15:00:00|7663|7662|7675|7674|7678|7676|7659|7658|7857
1658934300000|2022-07-27 15:05:00|7674|7673|7665|7664|7678|7675|7664|7662|3162
1658934600000|2022-07-27 15:10:00|7664|7663|7662|7660|7668|7667|7661|7659|4923
1658934900000|2022-07-27 15:15:00|7661|7661|7657|7656|7663|7662|7657|7655|5737
1658935200000|2022-07-27 15:20:00|7658|7657|7664|7662|7665|7663|7654|7653|9660
1658935500000|2022-07-27 15:25:00|7665|7661|7664|7662|7669|7667|7662|7660|13459
1658991600000|2022-07-28 07:00:00|7728|7722|7755|7748|7791|7784|7727|7708|26719
1658991900000|2022-07-28 07:05:00|7756|7749|7764|7760|7780|7773|7746|7741|6649
1658992200000|2022-07-28 07:10:00|7765|7761|7796|7792|7805|7800|7761|7757|7407
1658992500000|2022-07-28 07:15:00|7795|7791|7814|7811|7820|7815|7791|7787|8796
1658992800000|2022-07-28 07:20:00|7815|7812|7819|7816|7840|7836|7808|7803|13846
1658993100000|2022-07-28 07:25:00|7820|7817|7778|7775|7826|7821|7777|7774|9714
1658993400000|2022-07-28 07:30:00|7779|7776|7758|7754|7779|7776|7730|7729|25675
1658993700000|2022-07-28 07:35:00|7757|7753|7786|7784|7796|7792|7756|7752|14761
1658994000000|2022-07-28 07:40:00|7787|7785|7769|7768|7801|7798|7769|7768|9130
1658994300000|2022-07-28 07:45:00|7770|7769|7770|7767|7785|7782|7762|7760|10001
1658994600000|2022-07-28 07:50:00|7771|7768|7781|7779|7791|7788|7761|7758|10660
1658994900000|2022-07-28 07:55:00|7780|7778|7752|7751|7780|7778|7751|7748|17780
1658995200000|2022-07-28 08:00:00|7751|7750|7747|7745|7754|7752|7740|7738|8695
1658995500000|2022-07-28 08:05:00|7746|7744|7752|7749|7764|7762|7737|7734|18459
1658995800000|2022-07-28 08:10:00|7751|7748|7755|7753|7778|7775|7748|7745|4987
1658996100000|2022-07-28 08:15:00|7754|7752|7745|7742|7761|7758|7744|7741|3665
1658996400000|2022-07-28 08:20:00|7746|7743|7760|7758|7761|7759|7745|7743|9665
1658996700000|2022-07-28 08:25:00|7759|7759|7753|7750|7765|7762|7748|7747|4463
1658997000000|2022-07-28 08:30:00|7752|7751|7749|7747|7765|7763|7746|7744|6001
1658997300000|2022-07-28 08:35:00|7748|7746|7754|7751|7756|7754|7743|7740|5427
1658997600000|2022-07-28 08:40:00|7755|7752|7755|7752|7763|7760|7746|7744|4002
1658997900000|2022-07-28 08:45:00|7754|7751|7737|7734|7761|7757|7735|7732|6589
1658998200000|2022-07-28 08:50:00|7736|7735|7755|7753|7755|7753|7734|7730|5484
1658998500000|2022-07-28 08:55:00|7756|7754|7770|7768|7770|7769|7751|7749|4283
1658998800000|2022-07-28 09:00:00|7769|7769|7762|7760|7774|7771|7762|7759|4873
1658999100000|2022-07-28 09:05:00|7763|7761|7757|7755|7774|7772|7752|7750|10385
1658999400000|2022-07-28 09:10:00|7758|7756|7751|7749|7759|7758|7743|7740|8949
1658999700000|2022-07-28 09:15:00|7750|7748|7757|7755|7761|7758|7749|7746|2735
1659000000000|2022-07-28 09:20:00|7758|7754|7743|7740|7758|7754|7737|7734|8674
1659000300000|2022-07-28 09:25:00|7742|7741|7734|7732|7753|7751|7729|7728|12089
1659000600000|2022-07-28 09:30:00|7735|7733|7732|7731|7738|7735|7721|7719|5845
1659000900000|2022-07-28 09:35:00|7733|7732|7765|7762|7768|7766|7733|7730|15013
1659001200000|2022-07-28 09:40:00|7764|7763|7785|7783|7786|7783|7759|7756|10756
1659001500000|2022-07-28 09:45:00|7784|7782|7776|7774|7784|7782|7772|7769|5197
1659001800000|2022-07-28 09:50:00|7777|7775|7767|7764|7785|7782|7760|7758|7341
1659002100000|2022-07-28 09:55:00|7766|7765|7772|7769|7773|7771|7759|7756|2873
1659002400000|2022-07-28 10:00:00|7771|7770|7764|7762|7774|7773|7754|7753|3699
1659002700000|2022-07-28 10:05:00|7765|7763|7761|7760|7769|7766|7759|7758|3489
1659003000000|2022-07-28 10:10:00|7762|7761|7765|7762|7774|7772|7762|7761|5235
1659003300000|2022-07-28 10:15:00|7766|7763|7773|7772|7777|7775|7762|7759|1346
1659003600000|2022-07-28 10:20:00|7772|7771|7786|7784|7787|7786|7771|7768|1984
1659003900000|2022-07-28 10:25:00|7785|7783|7782|7780|7789|7786|7779|7776|2339
1659004200000|2022-07-28 10:30:00|7781|7781|7789|7788|7792|7791|7781|7779|2896
1659004500000|2022-07-28 10:35:00|7788|7787|7800|7799|7800|7799|7787|7785|2130
1659004800000|2022-07-28 10:40:00|7799|7798|7800|7798|7808|7805|7794|7792|4465
1659005100000|2022-07-28 10:45:00|7799|7797|7797|7794|7800|7798|7791|7790|6920
1659005400000|2022-07-28 10:50:00|7796|7795|7802|7801|7802|7801|7795|7794|1717
1659005700000|2022-07-28 10:55:00|7801|7800|7805|7803|7807|7804|7796|7794|2993
1659006000000|2022-07-28 11:00:00|7806|7802|7817|7815|7817|7815|7801|7796|2975
1659006300000|2022-07-28 11:05:00|7816|7816|7825|7824|7827|7825|7816|7814|4411
1659006600000|2022-07-28 11:10:00|7824|7823|7825|7824|7829|7827|7821|7820|2946
1659006900000|2022-07-28 11:15:00|7824|7823|7814|7812|7829|7828|7814|7812|6540
1659007200000|2022-07-28 11:20:00|7815|7813|7808|7807|7817|7815|7803|7801|5484
1659007500000|2022-07-28 11:25:00|7807|7806|7800|7799|7808|7807|7796|7794|3416
1659007800000|2022-07-28 11:30:00|7801|7800|7805|7804|7806|7804|7798|7796|3938
1659008100000|2022-07-28 11:35:00|7806|7805|7805|7803|7810|7808|7803|7801|4098
1659008400000|2022-07-28 11:40:00|7806|7804|7798|7796|7811|7809|7794|7792|5278
1659008700000|2022-07-28 11:45:00|7799|7797|7810|7809|7814|7812|7798|7796|2701
1659009000000|2022-07-28 11:50:00|7811|7810|7821|7819|7827|7826|7811|7809|5988
1659009300000|2022-07-28 11:55:00|7822|7820|7815|7814|7826|7823|7813|7810|16863
1659009600000|2022-07-28 12:00:00|7816|7815|7808|7807|7817|7815|7802|7799|9199
1659009900000|2022-07-28 12:05:00|7809|7806|7791|7790|7810|7806|7789|7787|3703
1659010200000|2022-07-28 12:10:00|7792|7791|7800|7798|7801|7799|7789|7788|3895
1659010500000|2022-07-28 12:15:00|7801|7799|7795|7794|7804|7803|7792|7791|4843
1659010800000|2022-07-28 12:20:00|7796|7795|7799|7797|7800|7798|7792|7790|4454
1659011100000|2022-07-28 12:25:00|7798|7798|7812|7810|7817|7814|7798|7797|5133
1659011400000|2022-07-28 12:30:00|7814|7809|7808|7806|7827|7823|7793|7790|11792
1659011700000|2022-07-28 12:35:00|7807|7805|7801|7799|7810|7808|7798|7795|6162
1659012000000|2022-07-28 12:40:00|7800|7798|7807|7805|7810|7809|7794|7791|4635
1659012300000|2022-07-28 12:45:00|7806|7804|7804|7803|7818|7816|7803|7801|8965
1659012600000|2022-07-28 12:50:00|7805|7802|7802|7799|7815|7813|7799|7796|5248
1659012900000|2022-07-28 12:55:00|7801|7800|7800|7798|7806|7803|7792|7790|4131
1659013200000|2022-07-28 13:00:00|7801|7797|7808|7806|7808|7806|7793|7791|3202
1659013500000|2022-07-28 13:05:00|7809|7805|7805|7803|7809|7807|7796|7794|3786
1659013800000|2022-07-28 13:10:00|7803|7804|7817|7815|7819|7817|7803|7802|6341
1659014100000|2022-07-28 13:15:00|7816|7814|7831|7829|7835|7833|7813|7812|7565
1659014400000|2022-07-28 13:20:00|7830|7830|7839|7837|7840|7838|7825|7823|17119
1659014700000|2022-07-28 13:25:00|7838|7836|7834|7831|7842|7839|7820|7817|5982
1659015000000|2022-07-28 13:30:00|7833|7832|7819|7817|7840|7837|7818|7816|13267
1659015300000|2022-07-28 13:35:00|7820|7818|7834|7831|7837|7835|7818|7816|8861
1659015600000|2022-07-28 13:40:00|7833|7832|7826|7825|7842|7840|7824|7822|8435
1659015900000|2022-07-28 13:45:00|7827|7826|7821|7819|7839|7836|7807|7805|13418
1659016200000|2022-07-28 13:50:00|7822|7818|7800|7798|7822|7820|7794|7793|7873
1659016500000|2022-07-28 13:55:00|7801|7799|7805|7802|7810|7808|7797|7795|8072
1659016800000|2022-07-28 14:00:00|7804|7803|7828|7826|7828|7826|7803|7802|7960
1659017100000|2022-07-28 14:05:00|7827|7825|7814|7811|7827|7826|7808|7806|11517
1659017400000|2022-07-28 14:10:00|7815|7812|7825|7823|7827|7824|7812|7810|10359
1659017700000|2022-07-28 14:15:00|7824|7822|7812|7810|7829|7828|7809|7806|7816
1659018000000|2022-07-28 14:20:00|7813|7811|7793|7791|7813|7812|7778|7776|12848
1659018300000|2022-07-28 14:25:00|7792|7790|7796|7794|7798|7796|7782|7780|7624
1659018600000|2022-07-28 14:30:00|7795|7795|7808|7806|7811|7809|7786|7784|15266
1659018900000|2022-07-28 14:35:00|7809|7807|7827|7824|7834|7831|7809|7806|10557
1659019200000|2022-07-28 14:40:00|7826|7823|7819|7817|7828|7826|7809|7807|3354
1659019500000|2022-07-28 14:45:00|7818|7818|7829|7827|7831|7829|7815|7814|5009
1659019800000|2022-07-28 14:50:00|7830|7828|7828|7826|7833|7831|7825|7823|6657
1659020100000|2022-07-28 14:55:00|7827|7827|7830|7828|7834|7832|7823|7821|3838
1659020400000|2022-07-28 15:00:00|7831|7829|7834|7832|7844|7842|7831|7829|12010
1659020700000|2022-07-28 15:05:00|7835|7833|7833|7831|7840|7838|7828|7827|6316
1659021000000|2022-07-28 15:10:00|7832|7832|7812|7809|7838|7836|7808|7804|21104
1659021300000|2022-07-28 15:15:00|7811|7808|7815|7813|7815|7813|7802|7800|12278
1659021600000|2022-07-28 15:20:00|7814|7812|7829|7827|7832|7830|7812|7810|12413
1659021900000|2022-07-28 15:25:00|7830|7828|7840|7838|7842|7840|7826|7825|11436
1658991600000|2022-07-28 07:00:00|7728|7722|7755|7748|7791|7784|7727|7708|26719
1658991900000|2022-07-28 07:05:00|7756|7749|7764|7760|7780|7773|7746|7741|6649
1658992200000|2022-07-28 07:10:00|7765|7761|7796|7792|7805|7800|7761|7757|7407
1658992500000|2022-07-28 07:15:00|7795|7791|7814|7811|7820|7815|7791|7787|8796
1658992800000|2022-07-28 07:20:00|7815|7812|7819|7816|7840|7836|7808|7803|13846
1658993100000|2022-07-28 07:25:00|7820|7817|7778|7775|7826|7821|7777|7774|9714
1658993400000|2022-07-28 07:30:00|7779|7776|7758|7754|7779|7776|7730|7729|25675
1658993700000|2022-07-28 07:35:00|7757|7753|7786|7784|7796|7792|7756|7752|14761
1658994000000|2022-07-28 07:40:00|7787|7785|7769|7768|7801|7798|7769|7768|9130
1658994300000|2022-07-28 07:45:00|7770|7769|7770|7767|7785|7782|7762|7760|10001
1658994600000|2022-07-28 07:50:00|7771|7768|7781|7779|7791|7788|7761|7758|10660
1658994900000|2022-07-28 07:55:00|7780|7778|7752|7751|7780|7778|7751|7748|17780
1658995200000|2022-07-28 08:00:00|7751|7750|7747|7745|7754|7752|7740|7738|8695
1658995500000|2022-07-28 08:05:00|7746|7744|7752|7749|7764|7762|7737|7734|18459
1658995800000|2022-07-28 08:10:00|7751|7748|7755|7753|7778|7775|7748|7745|4987
1658996100000|2022-07-28 08:15:00|7754|7752|7745|7742|7761|7758|7744|7741|3665
1658996400000|2022-07-28 08:20:00|7746|7743|7760|7758|7761|7759|7745|7743|9665
1658996700000|2022-07-28 08:25:00|7759|7759|7753|7750|7765|7762|7748|7747|4463
1658997000000|2022-07-28 08:30:00|7752|7751|7749|7747|7765|7763|7746|7744|6001
1658997300000|2022-07-28 08:35:00|7748|7746|7754|7751|7756|7754|7743|7740|5427
1658997600000|2022-07-28 08:40:00|7755|7752|7755|7752|7763|7760|7746|7744|4002
1658997900000|2022-07-28 08:45:00|7754|7751|7737|7734|7761|7757|7735|7732|6589
1658998200000|2022-07-28 08:50:00|7736|7735|7755|7753|7755|7753|7734|7730|5484
1658998500000|2022-07-28 08:55:00|7756|7754|7770|7768|7770|7769|7751|7749|4283
1658998800000|2022-07-28 09:00:00|7769|7769|7762|7760|7774|7771|7762|7759|4873
1658999100000|2022-07-28 09:05:00|7763|7761|7757|7755|7774|7772|7752|7750|10385
1658999400000|2022-07-28 09:10:00|7758|7756|7751|7749|7759|7758|7743|7740|8949
1658999700000|2022-07-28 09:15:00|7750|7748|7757|7755|7761|7758|7749|7746|2735
1659000000000|2022-07-28 09:20:00|7758|7754|7743|7740|7758|7754|7737|7734|8674
1659000300000|2022-07-28 09:25:00|7742|7741|7734|7732|7753|7751|7729|7728|12089
1659000600000|2022-07-28 09:30:00|7735|7733|7732|7731|7738|7735|7721|7719|5845
1659000900000|2022-07-28 09:35:00|7733|7732|7765|7762|7768|7766|7733|7730|15013
1659001200000|2022-07-28 09:40:00|7764|7763|7785|7783|7786|7783|7759|7756|10756
1659001500000|2022-07-28 09:45:00|7784|7782|7776|7774|7784|7782|7772|7769|5197
1659001800000|2022-07-28 09:50:00|7777|7775|7767|7764|7785|7782|7760|7758|7341
1659002100000|2022-07-28 09:55:00|7766|7765|7772|7769|7773|7771|7759|7756|2873
1659002400000|2022-07-28 10:00:00|7771|7770|7764|7762|7774|7773|7754|7753|3699
1659002700000|2022-07-28 10:05:00|7765|7763|7761|7760|7769|7766|7759|7758|3489
1659003000000|2022-07-28 10:10:00|7762|7761|7765|7762|7774|7772|7762|7761|5235
1659003300000|2022-07-28 10:15:00|7766|7763|7773|7772|7777|7775|7762|7759|1346
1659003600000|2022-07-28 10:20:00|7772|7771|7786|7784|7787|7786|7771|7768|1984
1659003900000|2022-07-28 10:25:00|7785|7783|7782|7780|7789|7786|7779|7776|2339
1659004200000|2022-07-28 10:30:00|7781|7781|7789|7788|7792|7791|7781|7779|2896
1659004500000|2022-07-28 10:35:00|7788|7787|7800|7799|7800|7799|7787|7785|2130
1659004800000|2022-07-28 10:40:00|7799|7798|7800|7798|7808|7805|7794|7792|4465
1659005100000|2022-07-28 10:45:00|7799|7797|7797|7794|7800|7798|7791|7790|6920
1659005400000|2022-07-28 10:50:00|7796|7795|7802|7801|7802|7801|7795|7794|1717
1659005700000|2022-07-28 10:55:00|7801|7800|7805|7803|7807|7804|7796|7794|2993
1659006000000|2022-07-28 11:00:00|7806|7802|7817|7815|7817|7815|7801|7796|2975
1659006300000|2022-07-28 11:05:00|7816|7816|7825|7824|7827|7825|7816|7814|4411
1659006600000|2022-07-28 11:10:00|7824|7823|7825|7824|7829|7827|7821|7820|2946
1659006900000|2022-07-28 11:15:00|7824|7823|7814|7812|7829|7828|7814|7812|6540
1659007200000|2022-07-28 11:20:00|7815|7813|7808|7807|7817|7815|7803|7801|5484
1659007500000|2022-07-28 11:25:00|7807|7806|7800|7799|7808|7807|7796|7794|3416
1659007800000|2022-07-28 11:30:00|7801|7800|7805|7804|7806|7804|7798|7796|3938
1659008100000|2022-07-28 11:35:00|7806|7805|7805|7803|7810|7808|7803|7801|4098
1659008400000|2022-07-28 11:40:00|7806|7804|7798|7796|7811|7809|7794|7792|5278
1659008700000|2022-07-28 11:45:00|7799|7797|7810|7809|7814|7812|7798|7796|2701
1659009000000|2022-07-28 11:50:00|7811|7810|7821|7819|7827|7826|7811|7809|5988
1659009300000|2022-07-28 11:55:00|7822|7820|7815|7814|7826|7823|7813|7810|16863
1659009600000|2022-07-28 12:00:00|7816|7815|7808|7807|7817|7815|7802|7799|9199
1659009900000|2022-07-28 12:05:00|7809|7806|7791|7790|7810|7806|7789|7787|3703
1659010200000|2022-07-28 12:10:00|7792|7791|7800|7798|7801|7799|7789|7788|3895
1659010500000|2022-07-28 12:15:00|7801|7799|7795|7794|7804|7803|7792|7791|4843
1659010800000|2022-07-28 12:20:00|7796|7795|7799|7797|7800|7798|7792|7790|4454
1659011100000|2022-07-28 12:25:00|7798|7798|7812|7810|7817|7814|7798|7797|5133
1659011400000|2022-07-28 12:30:00|7814|7809|7808|7806|7827|7823|7793|7790|11792
1659011700000|2022-07-28 12:35:00|7807|7805|7801|7799|7810|7808|7798|7795|6162
1659012000000|2022-07-28 12:40:00|7800|7798|7807|7805|7810|7809|7794|7791|4635
1659012300000|2022-07-28 12:45:00|7806|7804|7804|7803|7818|7816|7803|7801|8965
1659012600000|2022-07-28 12:50:00|7805|7802|7802|7799|7815|7813|7799|7796|5248
1659012900000|2022-07-28 12:55:00|7801|7800|7800|7798|7806|7803|7792|7790|4131
1659013200000|2022-07-28 13:00:00|7801|7797|7808|7806|7808|7806|7793|7791|3202
1659013500000|2022-07-28 13:05:00|7809|7805|7805|7803|7809|7807|7796|7794|3786
1659013800000|2022-07-28 13:10:00|7803|7804|7817|7815|7819|7817|7803|7802|6341
1659014100000|2022-07-28 13:15:00|7816|7814|7831|7829|7835|7833|7813|7812|7565
1659014400000|2022-07-28 13:20:00|7830|7830|7839|7837|7840|7838|7825|7823|17119
1659014700000|2022-07-28 13:25:00|7838|7836|7834|7831|7842|7839|7820|7817|5982
1659015000000|2022-07-28 13:30:00|7833|7832|7819|7817|7840|7837|7818|7816|13267
1659015300000|2022-07-28 13:35:00|7820|7818|7834|7831|7837|7835|7818|7816|8861
1659015600000|2022-07-28 13:40:00|7833|7832|7826|7825|7842|7840|7824|7822|8435
1659015900000|2022-07-28 13:45:00|7827|7826|7821|7819|7839|7836|7807|7805|13418
1659016200000|2022-07-28 13:50:00|7822|7818|7800|7798|7822|7820|7794|7793|7873
1659016500000|2022-07-28 13:55:00|7801|7799|7805|7802|7810|7808|7797|7795|8072
1659016800000|2022-07-28 14:00:00|7804|7803|7828|7826|7828|7826|7803|7802|7960
1659017100000|2022-07-28 14:05:00|7827|7825|7814|7811|7827|7826|7808|7806|11517
1659017400000|2022-07-28 14:10:00|7815|7812|7825|7823|7827|7824|7812|7810|10359
1659017700000|2022-07-28 14:15:00|7824|7822|7812|7810|7829|7828|7809|7806|7816
1659018000000|2022-07-28 14:20:00|7813|7811|7793|7791|7813|7812|7778|7776|12848
1659018300000|2022-07-28 14:25:00|7792|7790|7796|7794|7798|7796|7782|7780|7624
1659018600000|2022-07-28 14:30:00|7795|7795|7808|7806|7811|7809|7786|7784|15266
1659018900000|2022-07-28 14:35:00|7809|7807|7827|7824|7834|7831|7809|7806|10557
1659019200000|2022-07-28 14:40:00|7826|7823|7819|7817|7828|7826|7809|7807|3354
1659019500000|2022-07-28 14:45:00|7818|7818|7829|7827|7831|7829|7815|7814|5009
1659019800000|2022-07-28 14:50:00|7830|7828|7828|7826|7833|7831|7825|7823|6657
1659020100000|2022-07-28 14:55:00|7827|7827|7830|7828|7834|7832|7823|7821|3838
1659020400000|2022-07-28 15:00:00|7831|7829|7834|7832|7844|7842|7831|7829|12010
1659020700000|2022-07-28 15:05:00|7835|7833|7833|7831|7840|7838|7828|7827|6316
1659021000000|2022-07-28 15:10:00|7832|7832|7812|7809|7838|7836|7808|7804|21104
1659021300000|2022-07-28 15:15:00|7811|7808|7815|7813|7815|7813|7802|7800|12278
1659021600000|2022-07-28 15:20:00|7814|7812|7829|7827|7832|7830|7812|7810|12413
1659021900000|2022-07-28 15:25:00|7830|7828|7840|7838|7842|7840|7826|7825|11436
1659078000000|2022-07-29 07:00:00|7890|7889|7859|7853|7890|7889|7846|7837|17638
1659078300000|2022-07-29 07:05:00|7858|7852|7926|7923|7936|7931|7855|7849|15443
1659078600000|2022-07-29 07:10:00|7927|7924|7927|7923|7948|7945|7911|7906|13743
1659078900000|2022-07-29 07:15:00|7928|7924|7943|7939|7962|7956|7924|7921|6506
1659079200000|2022-07-29 07:20:00|7944|7940|7930|7926|7948|7945|7923|7920|10672
1659079500000|2022-07-29 07:25:00|7931|7927|7924|7921|7934|7931|7917|7913|17164
1659079800000|2022-07-29 07:30:00|7923|7920|7909|7907|7928|7925|7907|7904|5273
1659080100000|2022-07-29 07:35:00|7910|7908|7920|7917|7940|7937|7910|7907|7082
1659080400000|2022-07-29 07:40:00|7919|7916|7893|7889|7919|7916|7888|7885|5626
1659080700000|2022-07-29 07:45:00|7892|7888|7907|7903|7910|7907|7882|7880|4969
1659081000000|2022-07-29 07:50:00|7906|7904|7898|7895|7916|7914|7891|7887|3224
1659081300000|2022-07-29 07:55:00|7897|7894|7917|7914|7917|7914|7896|7894|4365
1659081600000|2022-07-29 08:00:00|7916|7913|7911|7909|7928|7926|7911|7907|4900
1659081900000|2022-07-29 08:05:00|7910|7908|7912|7910|7931|7928|7906|7903|7440
1659082200000|2022-07-29 08:10:00|7913|7909|7924|7922|7933|7930|7912|7909|2382
1659082500000|2022-07-29 08:15:00|7923|7921|7928|7926|7936|7934|7917|7914|3942
1659082800000|2022-07-29 08:20:00|7929|7927|7921|7919|7933|7930|7919|7917|5012
1659083100000|2022-07-29 08:25:00|7920|7918|7910|7907|7923|7920|7902|7900|3288
1659083400000|2022-07-29 08:30:00|7909|7908|7896|7893|7911|7909|7893|7892|2506
1659083700000|2022-07-29 08:35:00|7895|7892|7902|7899|7903|7899|7884|7881|2620
1659084000000|2022-07-29 08:40:00|7901|7898|7903|7900|7915|7914|7898|7895|2960
1659084300000|2022-07-29 08:45:00|7902|7899|7902|7899|7910|7907|7896|7893|4266
1659084600000|2022-07-29 08:50:00|7901|7900|7895|7892|7905|7903|7886|7884|3365
1659084900000|2022-07-29 08:55:00|7896|7893|7893|7891|7902|7900|7889|7886|2645
1659085200000|2022-07-29 09:00:00|7892|7892|7910|7907|7911|7908|7889|7886|3298
1659085500000|2022-07-29 09:05:00|7909|7908|7907|7905|7914|7913|7903|7900|5518
1659085800000|2022-07-29 09:10:00|7908|7906|7918|7916|7926|7923|7908|7906|7522
1659086100000|2022-07-29 09:15:00|7919|7915|7920|7918|7928|7925|7919|7915|2962
1659086400000|2022-07-29 09:20:00|7919|7917|7908|7906|7929|7927|7903|7901|7098
1659086700000|2022-07-29 09:25:00|7907|7905|7898|7896|7912|7909|7898|7896|1947
1659087000000|2022-07-29 09:30:00|7897|7895|7897|7894|7903|7901|7882|7880|3714
1659087300000|2022-07-29 09:35:00|7898|7895|7885|7883|7903|7901|7882|7880|2896
1659087600000|2022-07-29 09:40:00|7884|7882|7880|7878|7887|7885|7875|7873|7855
1659087900000|2022-07-29 09:45:00|7879|7877|7885|7883|7887|7884|7873|7870|3279
1659088200000|2022-07-29 09:50:00|7886|7882|7894|7891|7902|7901|7885|7882|37892
1659088500000|2022-07-29 09:55:00|7893|7893|7911|7909|7912|7911|7890|7887|40160
1659088800000|2022-07-29 10:00:00|7910|7910|7913|7911|7915|7912|7902|7900|2557
1659089100000|2022-07-29 10:05:00|7914|7912|7922|7919|7930|7929|7914|7911|4208
1659089400000|2022-07-29 10:10:00|7921|7918|7924|7922|7925|7923|7917|7914|2154
1659089700000|2022-07-29 10:15:00|7925|7923|7897|7895|7925|7923|7897|7895|2627
1659090000000|2022-07-29 10:20:00|7898|7896|7899|7897|7903|7901|7895|7893|1936
1659090300000|2022-07-29 10:25:00|7900|7898|7918|7917|7920|7917|7899|7898|4778
1659090600000|2022-07-29 10:30:00|7919|7916|7922|7920|7930|7927|7918|7916|2504
1659090900000|2022-07-29 10:35:00|7921|7921|7936|7934|7938|7936|7917|7915|3830
1659091200000|2022-07-29 10:40:00|7937|7935|7927|7926|7938|7936|7927|7924|1731
1659091500000|2022-07-29 10:45:00|7926|7925|7927|7926|7929|7927|7922|7920|1589
1659091800000|2022-07-29 10:50:00|7926|7925|7933|7932|7934|7932|7921|7920|1921
1659092100000|2022-07-29 10:55:00|7934|7933|7942|7940|7946|7944|7930|7929|5056
1659092400000|2022-07-29 11:00:00|7941|7939|7955|7952|7959|7957|7941|7935|75100
1659092700000|2022-07-29 11:05:00|7954|7951|7923|7921|7954|7951|7923|7920|2889
1659093000000|2022-07-29 11:10:00|7924|7920|7935|7933|7938|7935|7922|7919|7197
1659093300000|2022-07-29 11:15:00|7936|7934|7934|7932|7945|7943|7934|7932|2016
1659093600000|2022-07-29 11:20:00|7935|7931|7951|7950|7954|7953|7933|7931|4700
1659093900000|2022-07-29 11:25:00|7953|7951|7953|7951|7956|7954|7948|7946|1634
1659094200000|2022-07-29 11:30:00|7954|7952|7963|7961|7965|7964|7950|7947|21307
1659094500000|2022-07-29 11:35:00|7962|7960|7957|7954|7965|7963|7955|7952|1468
1659094800000|2022-07-29 11:40:00|7956|7955|7949|7947|7956|7955|7946|7944|1606
1659095100000|2022-07-29 11:45:00|7948|7946|7941|7938|7948|7946|7939|7937|2940
1659095400000|2022-07-29 11:50:00|7940|7937|7942|7940|7944|7943|7937|7935|1017
1659095700000|2022-07-29 11:55:00|7943|7941|7957|7955|7959|7957|7942|7941|6684
1659096000000|2022-07-29 12:00:00|7956|7954|7953|7952|7957|7954|7945|7943|5926
1659096300000|2022-07-29 12:05:00|7952|7951|7953|7951|7956|7953|7950|7949|2356
1659096600000|2022-07-29 12:10:00|7954|7950|7945|7942|7954|7952|7942|7940|2635
1659096900000|2022-07-29 12:15:00|7944|7943|7950|7947|7950|7948|7937|7934|1737
1659097200000|2022-07-29 12:20:00|7949|7948|7950|7947|7951|7950|7945|7943|2806
1659097500000|2022-07-29 12:25:00|7949|7948|7946|7942|7952|7950|7939|7937|3239
1659097800000|2022-07-29 12:30:00|7945|7943|7941|7938|7952|7948|7935|7933|4660
1659098100000|2022-07-29 12:35:00|7940|7939|7943|7941|7946|7944|7937|7934|2984
1659098400000|2022-07-29 12:40:00|7942|7940|7935|7933|7948|7946|7933|7931|9172
1659098700000|2022-07-29 12:45:00|7934|7932|7935|7934|7942|7941|7933|7931|3878
1659099000000|2022-07-29 12:50:00|7936|7935|7942|7940|7942|7941|7934|7932|11857
1659099300000|2022-07-29 12:55:00|7941|7939|7937|7934|7942|7940|7931|7929|2566
1659099600000|2022-07-29 13:00:00|7938|7935|7924|7922|7938|7936|7922|7920|1524
1659099900000|2022-07-29 13:05:00|7923|7921|7928|7926|7932|7930|7919|7917|4153
1659100200000|2022-07-29 13:10:00|7927|7925|7926|7924|7933|7931|7923|7921|1767
1659100500000|2022-07-29 13:15:00|7925|7923|7928|7926|7931|7929|7922|7921|4464
1659100800000|2022-07-29 13:20:00|7927|7925|7922|7920|7929|7926|7920|7918|1581
1659101100000|2022-07-29 13:25:00|7923|7921|7934|7932|7934|7932|7922|7920|2491
1659101400000|2022-07-29 13:30:00|7935|7933|7909|7907|7942|7940|7904|7901|5339
1659101700000|2022-07-29 13:35:00|7908|7906|7918|7915|7919|7917|7901|7898|2977
1659102000000|2022-07-29 13:40:00|7917|7916|7939|7936|7941|7938|7916|7915|5925
1659102300000|2022-07-29 13:45:00|7940|7937|7948|7946|7953|7952|7935|7933|35344
1659102600000|2022-07-29 13:50:00|7947|7945|7943|7941|7955|7953|7942|7940|6021
1659102900000|2022-07-29 13:55:00|7944|7942|7950|7948|7953|7951|7932|7930|6059
1659103200000|2022-07-29 14:00:00|7949|7947|7975|7973|7979|7977|7946|7944|15004
1659103500000|2022-07-29 14:05:00|7976|7974|7965|7963|7982|7981|7964|7961|8469
1659103800000|2022-07-29 14:10:00|7966|7964|7963|7961|7970|7969|7958|7956|3164
1659104100000|2022-07-29 14:15:00|7962|7960|7975|7973|7978|7976|7958|7956|6544
1659104400000|2022-07-29 14:20:00|7974|7974|7972|7970|7980|7979|7970|7967|2676
1659104700000|2022-07-29 14:25:00|7973|7969|7966|7964|7976|7974|7965|7963|3994
1659105000000|2022-07-29 14:30:00|7967|7965|7947|7945|7971|7969|7944|7942|7010
1659105300000|2022-07-29 14:35:00|7946|7946|7953|7950|7955|7953|7946|7945|2465
1659105600000|2022-07-29 14:40:00|7952|7949|7956|7955|7962|7960|7946|7944|3367
1659105900000|2022-07-29 14:45:00|7957|7956|7960|7958|7970|7968|7955|7953|5221
1659106200000|2022-07-29 14:50:00|7959|7957|7965|7964|7968|7966|7952|7949|7233
1659106500000|2022-07-29 14:55:00|7966|7965|7949|7948|7971|7968|7949|7947|3982
1659106800000|2022-07-29 15:00:00|7950|7949|7941|7938|7957|7955|7940|7938|5785
1659107100000|2022-07-29 15:05:00|7940|7937|7947|7945|7952|7950|7939|7936|15089
1659107400000|2022-07-29 15:10:00|7946|7944|7946|7944|7948|7945|7938|7936|3467
1659107700000|2022-07-29 15:15:00|7947|7945|7950|7948|7953|7951|7936|7935|7007
1659108000000|2022-07-29 15:20:00|7949|7947|7951|7949|7960|7958|7948|7946|9257
1659108300000|2022-07-29 15:25:00|7952|7950|7946|7944|7955|7954|7944|7942|11448
1659337200000|2022-08-01 07:00:00|7993|7988|7983|7979|8000|7996|7963|7952|22691
1659337500000|2022-08-01 07:05:00|7984|7978|7990|7987|7996|7990|7965|7961|10956
1659337800000|2022-08-01 07:10:00|7992|7988|8002|8000|8007|8003|7984|7980|15860
1659338100000|2022-08-01 07:15:00|8004|8001|7973|7969|8006|8002|7967|7964|5863
1659338400000|2022-08-01 07:20:00|7972|7970|7989|7985|7996|7992|7966|7962|15196
1659338700000|2022-08-01 07:25:00|7988|7986|7990|7987|7993|7990|7972|7968|7952
1659339000000|2022-08-01 07:30:00|7989|7986|8002|7999|8004|8001|7987|7984|11267
1659339300000|2022-08-01 07:35:00|8003|8000|8018|8016|8020|8017|8003|8000|10139
1659339600000|2022-08-01 07:40:00|8017|8015|8008|8006|8020|8018|8001|8000|9109
1659339900000|2022-08-01 07:45:00|8009|8007|7976|7975|8011|8009|7967|7963|6239
1659340200000|2022-08-01 07:50:00|7977|7974|7969|7968|7988|7984|7967|7963|12284
1659340500000|2022-08-01 07:55:00|7970|7969|7996|7993|8002|8000|7970|7969|8226
1659340800000|2022-08-01 08:00:00|7997|7994|8002|8000|8008|8005|7990|7987|6583
1659341100000|2022-08-01 08:05:00|8001|8001|8003|8000|8009|8008|7996|7992|4163
1659341400000|2022-08-01 08:10:00|8002|7999|7998|7995|8009|8007|7990|7987|3074
1659341700000|2022-08-01 08:15:00|7997|7994|7997|7994|8006|8004|7993|7990|2263
1659342000000|2022-08-01 08:20:00|7996|7993|7981|7978|7996|7993|7971|7968|4411
1659342300000|2022-08-01 08:25:00|7980|7977|7981|7979|7986|7983|7974|7971|3858
1659342600000|2022-08-01 08:30:00|7982|7980|7984|7981|7987|7984|7968|7965|2942
1659342900000|2022-08-01 08:35:00|7985|7982|7982|7979|7988|7986|7976|7973|5223
1659343200000|2022-08-01 08:40:00|7981|7980|7968|7964|7985|7982|7963|7961|2586
1659343500000|2022-08-01 08:45:00|7969|7965|7969|7966|7974|7971|7966|7963|2250
1659343800000|2022-08-01 08:50:00|7970|7967|7977|7975|7980|7978|7963|7961|1991
1659344100000|2022-08-01 08:55:00|7976|7974|7976|7973|7979|7977|7967|7964|2876
1659344400000|2022-08-01 09:00:00|7977|7974|7984|7981|7984|7981|7968|7965|3309
1659344700000|2022-08-01 09:05:00|7985|7982|7983|7980|7988|7986|7980|7977|2377
1659345000000|2022-08-01 09:10:00|7984|7981|8000|7999|8004|8002|7983|7980|3224
1659345300000|2022-08-01 09:15:00|7999|7998|7996|7994|8000|7998|7992|7989|2729
1659345600000|2022-08-01 09:20:00|7995|7993|8007|8005|8007|8006|7995|7993|5938
1659345900000|2022-08-01 09:25:00|8008|8006|8004|8001|8020|8018|7999|7996|4975
1659346200000|2022-08-01 09:30:00|8005|8002|8022|8020|8026|8023|8003|8000|9888
1659346500000|2022-08-01 09:35:00|8023|8021|8027|8025|8028|8026|8016|8013|4506
1659346800000|2022-08-01 09:40:00|8028|8026|8021|8018|8028|8027|8017|8013|2396
1659347100000|2022-08-01 09:45:00|8022|8019|8031|8029|8035|8032|8020|8017|4206
1659347400000|2022-08-01 09:50:00|8032|8030|8023|8020|8035|8034|8021|8018|4530
1659347700000|2022-08-01 09:55:00|8024|8019|8013|8011|8024|8021|8013|8010|3136
1659348000000|2022-08-01 10:00:00|8012|8010|8016|8014|8017|8015|8000|7997|6207
1659348300000|2022-08-01 10:05:00|8017|8015|8014|8011|8022|8019|8011|8008|1663
1659348600000|2022-08-01 10:10:00|8013|8010|8022|8021|8022|8021|8007|8004|1996
1659348900000|2022-08-01 10:15:00|8021|8020|8026|8025|8027|8025|8017|8014|1156
1659349200000|2022-08-01 10:20:00|8025|8024|8020|8017|8033|8031|8019|8017|16489
1659349500000|2022-08-01 10:25:00|8021|8018|8037|8036|8040|8037|8019|8017|3558
1659349800000|2022-08-01 10:30:00|8038|8037|8037|8035|8043|8039|8034|8031|6236
1659350100000|2022-08-01 10:35:00|8036|8034|8033|8032|8042|8040|8030|8028|1926
1659350400000|2022-08-01 10:40:00|8032|8031|8031|8029|8037|8034|8027|8024|1527
1659350700000|2022-08-01 10:45:00|8030|8028|8027|8025|8034|8031|8026|8024|851
1659351000000|2022-08-01 10:50:00|8028|8026|8028|8026|8030|8028|8022|8020|1145
1659351300000|2022-08-01 10:55:00|8027|8025|8030|8029|8033|8031|8024|8022|1038
1659351600000|2022-08-01 11:00:00|8037|8035|8031|8028|8037|8035|8021|8017|6177
1659351900000|2022-08-01 11:05:00|8030|8029|8039|8036|8043|8041|8030|8029|5359
1659352200000|2022-08-01 11:10:00|8038|8037|8049|8047|8049|8048|8036|8034|4928
1659352500000|2022-08-01 11:15:00|8048|8046|8054|8051|8057|8055|8045|8043|4425
1659352800000|2022-08-01 11:20:00|8053|8050|8066|8064|8067|8065|8053|8050|2986
1659353100000|2022-08-01 11:25:00|8065|8063|8068|8066|8077|8075|8061|8058|3413
1659353400000|2022-08-01 11:30:00|8067|8067|8070|8068|8072|8071|8065|8062|1696
1659353700000|2022-08-01 11:35:00|8069|8067|8074|8071|8074|8071|8066|8064|1691
1659354000000|2022-08-01 11:40:00|8073|8070|8066|8064|8076|8074|8065|8063|1268
1659354300000|2022-08-01 11:45:00|8067|8065|8061|8058|8067|8065|8055|8054|2656
1659354600000|2022-08-01 11:50:00|8060|8057|8068|8067|8070|8067|8055|8054|1111
1659354900000|2022-08-01 11:55:00|8067|8066|8064|8063|8068|8067|8056|8055|8105
1659355200000|2022-08-01 12:00:00|8063|8062|8054|8053|8065|8062|8052|8049|2236
1659355500000|2022-08-01 12:05:00|8053|8052|8060|8057|8061|8058|8042|8040|2053
1659355800000|2022-08-01 12:10:00|8061|8058|8067|8066|8067|8066|8056|8054|2890
1659356100000|2022-08-01 12:15:00|8068|8067|8066|8064|8075|8073|8063|8061|11146
1659356400000|2022-08-01 12:20:00|8067|8065|8069|8067|8072|8070|8065|8064|2716
1659356700000|2022-08-01 12:25:00|8068|8068|8061|8059|8069|8068|8058|8056|1355
1659357000000|2022-08-01 12:30:00|8060|8058|8055|8054|8061|8059|8053|8051|6490
1659357300000|2022-08-01 12:35:00|8056|8055|8060|8058|8061|8058|8047|8045|7692
1659357600000|2022-08-01 12:40:00|8059|8057|8060|8059|8061|8059|8049|8048|10146
1659357900000|2022-08-01 12:45:00|8061|8058|8057|8054|8072|8070|8052|8050|17511
1659358200000|2022-08-01 12:50:00|8056|8055|8027|8026|8065|8063|8027|8024|6468
1659358500000|2022-08-01 12:55:00|8028|8025|8031|8029|8038|8035|8026|8023|4802
1659358800000|2022-08-01 13:00:00|8032|8028|8022|8019|8035|8032|8011|8008|6753
1659359100000|2022-08-01 13:05:00|8021|8020|8030|8028|8032|8029|8013|8010|2947
1659359400000|2022-08-01 13:10:00|8029|8027|8008|8005|8030|8029|8006|8004|6742
1659359700000|2022-08-01 13:15:00|8007|8004|8002|7999|8016|8013|7998|7997|6368
1659360000000|2022-08-01 13:20:00|8001|7998|8004|8000|8004|8001|7992|7991|4410
1659360300000|2022-08-01 13:25:00|8005|8001|7997|7994|8006|8003|7993|7990|4029
1659360600000|2022-08-01 13:30:00|7996|7995|7988|7986|8008|8006|7980|7978|12277
1659360900000|2022-08-01 13:35:00|7987|7985|7998|7995|8000|7998|7987|7985|6847
1659361200000|2022-08-01 13:40:00|7997|7996|8010|8008|8013|8010|7989|7986|5438
1659361500000|2022-08-01 13:45:00|8009|8007|8010|8007|8018|8015|7999|7996|4816
1659361800000|2022-08-01 13:50:00|8012|8008|8009|8007|8022|8019|8009|8007|2888
1659362100000|2022-08-01 13:55:00|8008|8008|8006|8002|8022|8021|8006|8002|4661
1659362400000|2022-08-01 14:00:00|8007|8003|8017|8015|8030|8029|7999|7995|13383
1659362700000|2022-08-01 14:05:00|8018|8016|8042|8040|8050|8048|8017|8015|5460
1659363000000|2022-08-01 14:10:00|8040|8039|8036|8033|8050|8049|8033|8031|2946
1659363300000|2022-08-01 14:15:00|8037|8034|8023|8021|8045|8043|8022|8020|6033
1659363600000|2022-08-01 14:20:00|8024|8020|8029|8026|8035|8033|8016|8013|3683
1659363900000|2022-08-01 14:25:00|8028|8027|8008|8006|8036|8034|8006|8003|7949
1659364200000|2022-08-01 14:30:00|8009|8007|8013|8010|8019|8017|8006|8003|4709
1659364500000|2022-08-01 14:35:00|8012|8009|8022|8021|8023|8021|8009|8007|4810
1659364800000|2022-08-01 14:40:00|8023|8022|8023|8021|8034|8032|8022|8020|8338
1659365100000|2022-08-01 14:45:00|8024|8022|8021|8018|8026|8025|8016|8014|3498
1659365400000|2022-08-01 14:50:00|8022|8019|8026|8024|8031|8029|8017|8015|5599
1659365700000|2022-08-01 14:55:00|8025|8023|8022|8020|8025|8024|8013|8010|8189
1659366000000|2022-08-01 15:00:00|8023|8021|8020|8018|8025|8023|8010|8008|6652
1659366300000|2022-08-01 15:05:00|8019|8017|7990|7989|8020|8017|7982|7980|18737
1659366600000|2022-08-01 15:10:00|7991|7988|7986|7984|7992|7991|7984|7981|10799
1659366900000|2022-08-01 15:15:00|7985|7983|7979|7977|7986|7984|7972|7970|9685
1659367200000|2022-08-01 15:20:00|7980|7978|8002|8001|8006|8004|7978|7976|11127
1659367500000|2022-08-01 15:25:00|8001|8000|8002|7999|8002|8001|7988|7986|9981
1659423600000|2022-08-02 07:00:00|7944|7932|7953|7948|7987|7979|7941|7932|16969
1659423900000|2022-08-02 07:05:00|7954|7949|7913|7908|7971|7963|7893|7887|32851
1659424200000|2022-08-02 07:10:00|7914|7909|7934|7931|7950|7946|7901|7895|6920
1659424500000|2022-08-02 07:15:00|7935|7930|7943|7939|7945|7942|7917|7914|5702
1659424800000|2022-08-02 07:20:00|7942|7938|7962|7958|7962|7959|7931|7926|8721
1659425100000|2022-08-02 07:25:00|7961|7956|7971|7967|7975|7971|7954|7952|14258
1659425400000|2022-08-02 07:30:00|7970|7966|7947|7944|7973|7971|7945|7942|12504
1659425700000|2022-08-02 07:35:00|7948|7945|7934|7931|7956|7953|7927|7923|12031
1659426000000|2022-08-02 07:40:00|7935|7932|7925|7923|7940|7939|7917|7913|7350
1659426300000|2022-08-02 07:45:00|7926|7924|7939|7937|7948|7944|7925|7923|3719
1659426600000|2022-08-02 07:50:00|7940|7938|7941|7938|7963|7960|7939|7936|6964
1659426900000|2022-08-02 07:55:00|7940|7937|7925|7922|7952|7951|7924|7921|9978
1659427200000|2022-08-02 08:00:00|7924|7921|7940|7937|7947|7943|7923|7919|6207
1659427500000|2022-08-02 08:05:00|7941|7936|7956|7954|7964|7961|7937|7933|4139
1659427800000|2022-08-02 08:10:00|7957|7955|7959|7957|7970|7968|7948|7946|7129
1659428100000|2022-08-02 08:15:00|7960|7958|7960|7957|7968|7966|7953|7950|5930
1659428400000|2022-08-02 08:20:00|7959|7958|7989|7987|7989|7987|7955|7952|6989
1659428700000|2022-08-02 08:25:00|7990|7988|8008|8005|8013|8011|7990|7987|14449
1659429000000|2022-08-02 08:30:00|8007|8004|8012|8010|8019|8016|8000|7997|6685
1659429300000|2022-08-02 08:35:00|8011|8009|8007|8005|8016|8013|8002|7999|7220
1659429600000|2022-08-02 08:40:00|8008|8006|7998|7996|8010|8008|7994|7991|6612
1659429900000|2022-08-02 08:45:00|7997|7995|7993|7990|8000|7999|7982|7979|5935
1659430200000|2022-08-02 08:50:00|7992|7989|7989|7987|7994|7991|7977|7975|23005
1659430500000|2022-08-02 08:55:00|7988|7986|7980|7978|7989|7987|7978|7975|3958
1659430800000|2022-08-02 09:00:00|7981|7977|7974|7972|7982|7979|7973|7971|2520
1659431100000|2022-08-02 09:05:00|7975|7973|7983|7981|7987|7985|7975|7972|2450
1659431400000|2022-08-02 09:10:00|7984|7982|7969|7967|7985|7984|7965|7962|3347
1659431700000|2022-08-02 09:15:00|7968|7966|7970|7967|7970|7968|7961|7958|4524
1659432000000|2022-08-02 09:20:00|7971|7968|7965|7963|7973|7971|7961|7958|3790
1659432300000|2022-08-02 09:25:00|7964|7962|7967|7965|7970|7968|7960|7958|2884
1659432600000|2022-08-02 09:30:00|7968|7966|7960|7958|7971|7969|7956|7953|3548
1659432900000|2022-08-02 09:35:00|7961|7957|7966|7964|7971|7968|7958|7956|2448
1659433200000|2022-08-02 09:40:00|7965|7963|7969|7968|7971|7969|7961|7959|2200
1659433500000|2022-08-02 09:45:00|7968|7967|7975|7974|7977|7975|7966|7964|2759
1659433800000|2022-08-02 09:50:00|7976|7973|7963|7961|7976|7974|7959|7958|5761
1659434100000|2022-08-02 09:55:00|7962|7962|7944|7942|7963|7962|7944|7941|3282
1659434400000|2022-08-02 10:00:00|7943|7941|7940|7938|7944|7941|7933|7930|3771
1659434700000|2022-08-02 10:05:00|7941|7937|7953|7951|7953|7951|7935|7932|3686
1659435000000|2022-08-02 10:10:00|7952|7950|7956|7954|7958|7956|7947|7946|2821
1659435300000|2022-08-02 10:15:00|7955|7953|7953|7950|7959|7957|7945|7942|9325
1659435600000|2022-08-02 10:20:00|7952|7951|7959|7958|7960|7959|7952|7951|4571
1659435900000|2022-08-02 10:25:00|7960|7957|7956|7954|7961|7960|7954|7951|5818
1659436200000|2022-08-02 10:30:00|7955|7953|7963|7960|7964|7962|7952|7951|2428
1659436500000|2022-08-02 10:35:00|7962|7959|7970|7968|7972|7970|7953|7951|3973
1659436800000|2022-08-02 10:40:00|7969|7967|7980|7978|7981|7978|7967|7964|2057
1659437100000|2022-08-02 10:45:00|7979|7977|7965|7962|7980|7977|7963|7962|4566
1659437400000|2022-08-02 10:50:00|7964|7963|7962|7960|7973|7972|7959|7957|3486
1659437700000|2022-08-02 10:55:00|7963|7961|7976|7975|7979|7976|7959|7957|1887
1659438000000|2022-08-02 11:00:00|7975|7974|7974|7972|7980|7979|7973|7971|4618
1659438300000|2022-08-02 11:05:00|7973|7971|7975|7973|7976|7974|7966|7963|3897
1659438600000|2022-08-02 11:10:00|7974|7972|7979|7977|7980|7978|7967|7965|3704
1659438900000|2022-08-02 11:15:00|7978|7976|7976|7974|7986|7983|7975|7974|1609
1659439200000|2022-08-02 11:20:00|7977|7975|7993|7991|7995|7992|7976|7974|1568
1659439500000|2022-08-02 11:25:00|7994|7992|7995|7994|8002|8000|7989|7988|7279
1659439800000|2022-08-02 11:30:00|7996|7993|8010|8007|8014|8012|7990|7989|3969
1659440100000|2022-08-02 11:35:00|8009|8006|8022|8020|8025|8024|8006|8003|4265
1659440400000|2022-08-02 11:40:00|8023|8021|8013|8010|8025|8023|8010|8008|3085
1659440700000|2022-08-02 11:45:00|8014|8011|8028|8027|8028|8027|8013|8010|5909
1659441000000|2022-08-02 11:50:00|8027|8026|8033|8031|8033|8032|8026|8024|2208
1659441300000|2022-08-02 11:55:00|8034|8032|8027|8025|8038|8036|8024|8023|2076
1659441600000|2022-08-02 12:00:00|8026|8024|8027|8025|8030|8027|8020|8018|4487
1659441900000|2022-08-02 12:05:00|8028|8026|8034|8032|8036|8034|8024|8022|3147
1659442200000|2022-08-02 12:10:00|8035|8033|8041|8039|8045|8044|8031|8030|9744
1659442500000|2022-08-02 12:15:00|8040|8038|8026|8024|8041|8039|8025|8022|5402
1659442800000|2022-08-02 12:20:00|8027|8025|8036|8034|8036|8034|8027|8024|7525
1659443100000|2022-08-02 12:25:00|8035|8035|8023|8021|8036|8035|8022|8018|2787
1659443400000|2022-08-02 12:30:00|8022|8020|8026|8024|8032|8029|8019|8017|4537
1659443700000|2022-08-02 12:35:00|8025|8025|8023|8021|8028|8025|8011|8009|4123
1659444000000|2022-08-02 12:40:00|8022|8020|8013|8010|8022|8020|8010|8007|3926
1659444300000|2022-08-02 12:45:00|8014|8011|8013|8011|8021|8018|8012|8010|3957
1659444600000|2022-08-02 12:50:00|8012|8012|8015|8013|8017|8015|8012|8009|1310
1659444900000|2022-08-02 12:55:00|8014|8014|8025|8023|8026|8025|8011|8009|3581
1659445200000|2022-08-02 13:00:00|8026|8024|8043|8040|8047|8045|8022|8020|8178
1659445500000|2022-08-02 13:05:00|8042|8041|8069|8067|8069|8067|8041|8039|7651
1659445800000|2022-08-02 13:10:00|8068|8068|8093|8092|8093|8092|8062|8059|9620
1659446100000|2022-08-02 13:15:00|8092|8091|8083|8081|8093|8091|8077|8075|8246
1659446400000|2022-08-02 13:20:00|8084|8082|8082|8081|8087|8086|8073|8070|14532
1659446700000|2022-08-02 13:25:00|8083|8080|8080|8078|8089|8086|8075|8072|3886
1659447000000|2022-08-02 13:30:00|8079|8077|8091|8089|8100|8098|8078|8075|8708
1659447300000|2022-08-02 13:35:00|8090|8090|8055|8052|8091|8090|8055|8052|16191
1659447600000|2022-08-02 13:40:00|8056|8053|8066|8064|8073|8072|8048|8045|29098
1659447900000|2022-08-02 13:45:00|8067|8065|8067|8066|8082|8081|8064|8061|19797
1659448200000|2022-08-02 13:50:00|8066|8065|8068|8065|8076|8075|8056|8052|18853
1659448500000|2022-08-02 13:55:00|8067|8064|8076|8074|8079|8078|8053|8050|10886
1659448800000|2022-08-02 14:00:00|8077|8075|8076|8074|8082|8081|8073|8072|15426
1659449100000|2022-08-02 14:05:00|8077|8075|8053|8050|8083|8082|8052|8050|12082
1659449400000|2022-08-02 14:10:00|8052|8049|8073|8070|8076|8073|8035|8032|15024
1659449700000|2022-08-02 14:15:00|8074|8071|8078|8075|8081|8079|8066|8064|5303
1659450000000|2022-08-02 14:20:00|8077|8076|8059|8058|8081|8080|8059|8056|5643
1659450300000|2022-08-02 14:25:00|8058|8057|8076|8075|8077|8075|8053|8050|5714
1659450600000|2022-08-02 14:30:00|8078|8074|8064|8062|8082|8081|8062|8060|4952
1659450900000|2022-08-02 14:35:00|8065|8061|8054|8052|8069|8066|8052|8049|2151
1659451200000|2022-08-02 14:40:00|8055|8053|8072|8070|8074|8072|8052|8049|4155
1659451500000|2022-08-02 14:45:00|8073|8071|8084|8083|8084|8083|8066|8064|12574
1659451800000|2022-08-02 14:50:00|8083|8082|8111|8109|8112|8110|8082|8079|5711
1659452100000|2022-08-02 14:55:00|8110|8108|8111|8109|8115|8113|8099|8096|10136
1659452400000|2022-08-02 15:00:00|8110|8108|8092|8090|8111|8109|8086|8084|15905
1659452700000|2022-08-02 15:05:00|8091|8089|8073|8071|8095|8093|8069|8066|12814
1659453000000|2022-08-02 15:10:00|8072|8069|8069|8067|8072|8070|8061|8058|4763
1659453300000|2022-08-02 15:15:00|8068|8068|8074|8073|8077|8076|8068|8067|9726
1659453600000|2022-08-02 15:20:00|8075|8072|8078|8076|8080|8078|8065|8063|14033
1659453900000|2022-08-02 15:25:00|8077|8075|8112|8108|8112|8109|8075|8074|17701
1659510000000|2022-08-03 07:00:00|7900|7890|7800|7794|7954|7899|7792|7780|81252
1659510300000|2022-08-03 07:05:00|7799|7791|7723|7718|7806|7800|7715|7710|106082
1659510600000|2022-08-03 07:10:00|7722|7720|7658|7655|7743|7738|7658|7655|75649
1659510900000|2022-08-03 07:15:00|7669|7662|7700|7694|7700|7698|7642|7640|80822
1659511200000|2022-08-03 07:20:00|7699|7693|7697|7691|7702|7700|7672|7668|43574
1659511500000|2022-08-03 07:25:00|7696|7692|7699|7696|7716|7711|7689|7684|57805
1659511800000|2022-08-03 07:30:00|7700|7697|7708|7705|7729|7725|7699|7696|51522
1659512100000|2022-08-03 07:35:00|7707|7704|7678|7674|7708|7704|7676|7673|35951
1659512400000|2022-08-03 07:40:00|7679|7675|7628|7625|7687|7684|7628|7625|68706
1659512700000|2022-08-03 07:45:00|7627|7630|7667|7664|7671|7667|7609|7605|57942
1659513000000|2022-08-03 07:50:00|7668|7665|7672|7668|7689|7686|7650|7645|39156
1659513300000|2022-08-03 07:55:00|7675|7669|7691|7688|7694|7689|7664|7661|11629
1659513600000|2022-08-03 08:00:00|7690|7687|7707|7704|7707|7704|7689|7686|14759
1659513900000|2022-08-03 08:05:00|7706|7703|7685|7682|7706|7705|7681|7680|21635
1659514200000|2022-08-03 08:10:00|7684|7681|7720|7717|7720|7717|7682|7680|11677
1659514500000|2022-08-03 08:15:00|7719|7716|7712|7709|7738|7735|7708|7705|22262
1659514800000|2022-08-03 08:20:00|7713|7708|7709|7706|7724|7720|7689|7684|22596
1659515100000|2022-08-03 08:25:00|7710|7705|7723|7721|7725|7723|7695|7692|14264
1659515400000|2022-08-03 08:30:00|7724|7722|7728|7724|7732|7729|7713|7711|16919
1659515700000|2022-08-03 08:35:00|7729|7725|7715|7712|7731|7729|7715|7711|12414
1659516000000|2022-08-03 08:40:00|7714|7711|7697|7694|7714|7711|7690|7689|13989
1659516300000|2022-08-03 08:45:00|7696|7695|7691|7689|7699|7697|7690|7689|12246
1659516600000|2022-08-03 08:50:00|7692|7690|7659|7657|7695|7693|7659|7655|29639
1659516900000|2022-08-03 08:55:00|7660|7658|7670|7667|7671|7669|7653|7652|20521
1659517200000|2022-08-03 09:00:00|7671|7668|7682|7680|7698|7696|7659|7658|20217
1659517500000|2022-08-03 09:05:00|7683|7681|7696|7694|7727|7717|7683|7681|27899
1659517800000|2022-08-03 09:10:00|7697|7695|7714|7711|7732|7727|7688|7685|19000
1659518100000|2022-08-03 09:15:00|7713|7712|7706|7703|7728|7724|7696|7695|15792
1659518400000|2022-08-03 09:20:00|7705|7702|7696|7695|7715|7712|7695|7693|13270
1659518700000|2022-08-03 09:25:00|7695|7693|7714|7711|7720|7717|7694|7692|18108
1659519000000|2022-08-03 09:30:00|7713|7712|7716|7713|7729|7725|7706|7705|13213
1659519300000|2022-08-03 09:35:00|7715|7712|7715|7713|7727|7724|7708|7705|8760
1659519600000|2022-08-03 09:40:00|7714|7712|7697|7694|7715|7712|7693|7692|49118
1659519900000|2022-08-03 09:45:00|7696|7695|7700|7697|7704|7702|7691|7690|14874
1659520200000|2022-08-03 09:50:00|7699|7698|7694|7691|7706|7701|7686|7685|15367
1659520500000|2022-08-03 09:55:00|7693|7692|7695|7693|7710|7706|7692|7690|12007
1659520800000|2022-08-03 10:00:00|7694|7692|7701|7699|7707|7704|7694|7692|7625
1659521100000|2022-08-03 10:05:00|7702|7700|7711|7709|7714|7711|7697|7695|7684
1659521400000|2022-08-03 10:10:00|7710|7708|7723|7721|7731|7727|7710|7708|9751
1659521700000|2022-08-03 10:15:00|7725|7722|7717|7715|7728|7725|7714|7713|5937
1659522000000|2022-08-03 10:20:00|7716|7716|7714|7712|7722|7720|7710|7707|5280
1659522300000|2022-08-03 10:25:00|7713|7711|7714|7712|7717|7714|7705|7703|4764
1659522600000|2022-08-03 10:30:00|7713|7711|7689|7686|7718|7715|7688|7685|15759
1659522900000|2022-08-03 10:35:00|7688|7685|7684|7681|7689|7686|7670|7667|13435
1659523200000|2022-08-03 10:40:00|7683|7680|7660|7657|7684|7681|7659|7655|19645
1659523500000|2022-08-03 10:45:00|7661|7658|7627|7624|7661|7659|7626|7624|31535
1659523800000|2022-08-03 10:50:00|7626|7625|7634|7631|7639|7638|7613|7611|17040
1659524100000|2022-08-03 10:55:00|7633|7632|7636|7633|7639|7635|7624|7622|8397
1659524400000|2022-08-03 11:00:00|7637|7632|7633|7630|7637|7633|7619|7616|16543
1659524700000|2022-08-03 11:05:00|7632|7629|7621|7618|7639|7636|7615|7612|11603
1659525000000|2022-08-03 11:10:00|7620|7617|7639|7637|7643|7641|7620|7616|14580
1659525300000|2022-08-03 11:15:00|7640|7638|7638|7635|7650|7646|7628|7626|24437
1659525600000|2022-08-03 11:20:00|7639|7636|7625|7624|7645|7642|7625|7623|8197
1659525900000|2022-08-03 11:25:00|7624|7623|7625|7622|7639|7637|7622|7620|11772
1659526200000|2022-08-03 11:30:00|7624|7621|7618|7616|7631|7628|7608|7605|14022
1659526500000|2022-08-03 11:35:00|7617|7615|7608|7606|7618|7615|7605|7602|10375
1659526800000|2022-08-03 11:40:00|7609|7607|7611|7607|7611|7608|7571|7570|52015
1659527100000|2022-08-03 11:45:00|7610|7606|7631|7628|7633|7630|7593|7591|22770
1659527400000|2022-08-03 11:50:00|7632|7627|7632|7629|7654|7650|7626|7624|8862
1659527700000|2022-08-03 11:55:00|7633|7630|7645|7642|7658|7653|7617|7615|11939
1659528000000|2022-08-03 12:00:00|7644|7641|7640|7637|7653|7651|7631|7627|11940
1659528300000|2022-08-03 12:05:00|7641|7638|7629|7626|7649|7645|7623|7619|14146
1659528600000|2022-08-03 12:10:00|7628|7625|7627|7624|7644|7641|7624|7620|12173
1659528900000|2022-08-03 12:15:00|7628|7625|7620|7618|7639|7636|7614|7611|11245
1659529200000|2022-08-03 12:20:00|7621|7619|7619|7616|7630|7628|7615|7612|15039
1659529500000|2022-08-03 12:25:00|7618|7615|7623|7620|7630|7627|7611|7609|6947
1659529800000|2022-08-03 12:30:00|7624|7621|7627|7625|7637|7632|7624|7621|11813
1659530100000|2022-08-03 12:35:00|7626|7624|7630|7627|7630|7628|7610|7608|17443
1659530400000|2022-08-03 12:40:00|7629|7626|7627|7623|7640|7638|7611|7608|41461
1659530700000|2022-08-03 12:45:00|7626|7624|7622|7619|7628|7626|7610|7608|27244
1659531000000|2022-08-03 12:50:00|7621|7618|7605|7603|7623|7619|7602|7600|18809
1659531300000|2022-08-03 12:55:00|7606|7604|7606|7604|7609|7606|7581|7580|33523
1659531600000|2022-08-03 13:00:00|7605|7603|7587|7586|7608|7605|7580|7578|24826
1659531900000|2022-08-03 13:05:00|7586|7584|7581|7580|7596|7593|7578|7575|24337
1659532200000|2022-08-03 13:10:00|7583|7581|7588|7586|7588|7587|7573|7571|16899
1659532500000|2022-08-03 13:15:00|7589|7585|7582|7580|7607|7604|7582|7579|12340
1659532800000|2022-08-03 13:20:00|7581|7581|7589|7587|7603|7600|7581|7580|17210
1659533100000|2022-08-03 13:25:00|7588|7586|7554|7552|7588|7586|7547|7545|44805
1659533400000|2022-08-03 13:30:00|7555|7553|7573|7570|7586|7583|7555|7552|38916
1659533700000|2022-08-03 13:35:00|7572|7569|7607|7605|7607|7606|7572|7569|17077
1659534000000|2022-08-03 13:40:00|7608|7606|7604|7601|7625|7624|7603|7601|22828
1659534300000|2022-08-03 13:45:00|7603|7600|7595|7592|7616|7608|7575|7570|19162
1659534600000|2022-08-03 13:50:00|7594|7593|7615|7613|7616|7613|7591|7589|20910
1659534900000|2022-08-03 13:55:00|7616|7612|7618|7617|7624|7622|7603|7601|36538
1659535200000|2022-08-03 14:00:00|7617|7616|7624|7622|7630|7628|7606|7603|38164
1659535500000|2022-08-03 14:05:00|7623|7621|7615|7612|7628|7624|7607|7605|17061
1659535800000|2022-08-03 14:10:00|7614|7613|7624|7622|7628|7625|7614|7612|15176
1659536100000|2022-08-03 14:15:00|7625|7623|7604|7603|7627|7624|7602|7600|14917
1659536400000|2022-08-03 14:20:00|7605|7604|7631|7629|7631|7629|7596|7594|18387
1659536700000|2022-08-03 14:25:00|7630|7628|7636|7634|7636|7635|7624|7621|28125
1659537000000|2022-08-03 14:30:00|7635|7633|7607|7605|7638|7636|7606|7605|21706
1659537300000|2022-08-03 14:35:00|7606|7604|7623|7620|7630|7628|7602|7600|14326
1659537600000|2022-08-03 14:40:00|7622|7619|7599|7597|7623|7620|7591|7589|40898
1659537900000|2022-08-03 14:45:00|7598|7596|7585|7584|7605|7604|7584|7581|36523
1659538200000|2022-08-03 14:50:00|7584|7583|7597|7595|7601|7599|7583|7582|23805
1659538500000|2022-08-03 14:55:00|7598|7596|7616|7613|7622|7619|7594|7592|31883
1659538800000|2022-08-03 15:00:00|7617|7614|7603|7601|7629|7626|7593|7591|37026
1659539100000|2022-08-03 15:05:00|7604|7602|7601|7598|7620|7618|7600|7598|19708
1659539400000|2022-08-03 15:10:00|7600|7599|7661|7659|7669|7667|7594|7592|39611
1659539700000|2022-08-03 15:15:00|7662|7660|7666|7664|7672|7670|7648|7646|61157
1659540000000|2022-08-03 15:20:00|7665|7663|7678|7676|7683|7681|7658|7656|28606
1659540300000|2022-08-03 15:25:00|7679|7678|7672|7669|7694|7691|7671|7667|39460
1659596400000|2022-08-04 07:00:00|7737|7718|7720|7716|7758|7752|7694|7690|24541
1659596700000|2022-08-04 07:05:00|7722|7717|7702|7698|7723|7718|7688|7685|26466
1659597000000|2022-08-04 07:10:00|7703|7700|7728|7725|7750|7748|7692|7687|22177
1659597300000|2022-08-04 07:15:00|7729|7726|7713|7708|7732|7729|7704|7701|18097
1659597600000|2022-08-04 07:20:00|7714|7709|7698|7696|7719|7715|7688|7685|27559
1659597900000|2022-08-04 07:25:00|7699|7697|7698|7694|7706|7704|7679|7675|15066
1659598200000|2022-08-04 07:30:00|7699|7695|7698|7696|7715|7711|7688|7685|35085
1659598500000|2022-08-04 07:35:00|7697|7695|7698|7696|7708|7707|7685|7682|35560
1659598800000|2022-08-04 07:40:00|7697|7695|7708|7707|7721|7719|7691|7688|14004
1659599100000|2022-08-04 07:45:00|7707|7706|7702|7698|7715|7712|7692|7690|11009
1659599400000|2022-08-04 07:50:00|7701|7699|7709|7706|7710|7707|7694|7691|14902
1659599700000|2022-08-04 07:55:00|7710|7707|7712|7710|7721|7718|7689|7688|19349
1659600000000|2022-08-04 08:00:00|7711|7709|7697|7694|7717|7715|7690|7689|14944
1659600300000|2022-08-04 08:05:00|7698|7695|7706|7704|7710|7707|7698|7695|6323
1659600600000|2022-08-04 08:10:00|7707|7705|7718|7716|7720|7718|7702|7700|8543
1659600900000|2022-08-04 08:15:00|7717|7717|7728|7726|7735|7734|7714|7711|15355
1659601200000|2022-08-04 08:20:00|7727|7727|7731|7729|7745|7743|7726|7725|15204
1659601500000|2022-08-04 08:25:00|7732|7728|7734|7732|7746|7743|7726|7724|13297
1659601800000|2022-08-04 08:30:00|7733|7731|7728|7727|7741|7739|7728|7727|10160
1659602100000|2022-08-04 08:35:00|7727|7726|7711|7709|7728|7726|7710|7708|13777
1659602400000|2022-08-04 08:40:00|7710|7710|7714|7713|7717|7715|7704|7702|13101
1659602700000|2022-08-04 08:45:00|7715|7714|7719|7717|7729|7727|7712|7711|7115
1659603000000|2022-08-04 08:50:00|7718|7718|7716|7714|7724|7721|7715|7714|8527
1659603300000|2022-08-04 08:55:00|7717|7713|7720|7719|7723|7720|7709|7707|5641
1659603600000|2022-08-04 09:00:00|7721|7718|7721|7719|7723|7721|7713|7711|6541
1659603900000|2022-08-04 09:05:00|7722|7720|7721|7719|7723|7721|7714|7712|5942
1659604200000|2022-08-04 09:10:00|7720|7718|7706|7704|7722|7720|7703|7701|8891
1659604500000|2022-08-04 09:15:00|7705|7703|7712|7710|7715|7713|7701|7700|9349
1659604800000|2022-08-04 09:20:00|7713|7711|7709|7707|7715|7713|7707|7705|4810
1659605100000|2022-08-04 09:25:00|7710|7708|7726|7723|7727|7724|7710|7707|5296
1659605400000|2022-08-04 09:30:00|7725|7722|7718|7716|7725|7724|7714|7712|6357
1659605700000|2022-08-04 09:35:00|7717|7715|7716|7715|7721|7719|7710|7707|8794
1659606000000|2022-08-04 09:40:00|7715|7714|7712|7711|7720|7717|7709|7708|10396
1659606300000|2022-08-04 09:45:00|7713|7712|7719|7718|7721|7719|7710|7709|5620
1659606600000|2022-08-04 09:50:00|7720|7719|7719|7717|7721|7720|7714|7712|7874
1659606900000|2022-08-04 09:55:00|7720|7718|7717|7715|7725|7723|7714|7712|20188
1659607200000|2022-08-04 10:00:00|7716|7716|7746|7745|7747|7746|7715|7714|9023
1659607500000|2022-08-04 10:05:00|7747|7746|7741|7739|7755|7753|7736|7734|26481
1659607800000|2022-08-04 10:10:00|7742|7740|7753|7751|7755|7753|7742|7739|8821
1659608100000|2022-08-04 10:15:00|7754|7752|7774|7772|7776|7774|7753|7752|14774
1659608400000|2022-08-04 10:20:00|7775|7773|7774|7772|7784|7781|7765|7764|18612
1659608700000|2022-08-04 10:25:00|7773|7771|7771|7769|7779|7776|7767|7765|13353
1659609000000|2022-08-04 10:30:00|7772|7768|7788|7785|7792|7790|7768|7766|17191
1659609300000|2022-08-04 10:35:00|7787|7784|7789|7786|7796|7794|7778|7776|16973
1659609600000|2022-08-04 10:40:00|7788|7787|7790|7788|7795|7794|7785|7783|4348
1659609900000|2022-08-04 10:45:00|7791|7789|7798|7795|7803|7800|7786|7785|36563
1659610200000|2022-08-04 10:50:00|7797|7796|7808|7807|7812|7810|7787|7785|8145
1659610500000|2022-08-04 10:55:00|7809|7808|7796|7792|7809|7808|7781|7780|10833
1659610800000|2022-08-04 11:00:00|7795|7793|7772|7769|7799|7795|7766|7761|16009
1659611100000|2022-08-04 11:05:00|7773|7770|7764|7761|7777|7773|7759|7756|5178
1659611400000|2022-08-04 11:10:00|7763|7762|7729|7727|7764|7762|7728|7727|13635
1659611700000|2022-08-04 11:15:00|7730|7728|7729|7727|7735|7731|7724|7723|12906
1659612000000|2022-08-04 11:20:00|7730|7728|7716|7713|7734|7731|7711|7708|14772
1659612300000|2022-08-04 11:25:00|7717|7714|7740|7737|7746|7743|7717|7713|7460
1659612600000|2022-08-04 11:30:00|7739|7736|7754|7751|7754|7751|7736|7732|3199
1659612900000|2022-08-04 11:35:00|7755|7752|7775|7772|7776|7773|7754|7751|10686
1659613200000|2022-08-04 11:40:00|7774|7771|7761|7758|7774|7771|7760|7758|3906
1659613500000|2022-08-04 11:45:00|7762|7759|7766|7763|7769|7766|7750|7747|6333
1659613800000|2022-08-04 11:50:00|7767|7764|7768|7766|7771|7768|7761|7759|6345
1659614100000|2022-08-04 11:55:00|7769|7767|7756|7754|7775|7772|7756|7753|4005
1659614400000|2022-08-04 12:00:00|7757|7753|7761|7759|7769|7767|7747|7744|7727
1659614700000|2022-08-04 12:05:00|7762|7760|7750|7747|7763|7761|7749|7746|2053
1659615000000|2022-08-04 12:10:00|7749|7746|7743|7741|7750|7748|7734|7731|7731
1659615300000|2022-08-04 12:15:00|7742|7742|7762|7759|7763|7760|7742|7741|5457
1659615600000|2022-08-04 12:20:00|7763|7760|7765|7762|7768|7766|7757|7755|4036
1659615900000|2022-08-04 12:25:00|7764|7759|7763|7760|7775|7773|7757|7754|17690
1659616200000|2022-08-04 12:30:00|7762|7761|7775|7772|7775|7772|7762|7759|4015
1659616500000|2022-08-04 12:35:00|7776|7773|7780|7778|7784|7782|7772|7769|7260
1659616800000|2022-08-04 12:40:00|7779|7775|7770|7767|7779|7776|7765|7763|5322
1659617100000|2022-08-04 12:45:00|7769|7766|7768|7767|7773|7770|7765|7763|2867
1659617400000|2022-08-04 12:50:00|7769|7766|7750|7747|7769|7766|7749|7747|12628
1659617700000|2022-08-04 12:55:00|7749|7746|7761|7757|7761|7758|7730|7728|10181
1659618000000|2022-08-04 13:00:00|7760|7758|7746|7744|7762|7758|7737|7734|4259
1659618300000|2022-08-04 13:05:00|7745|7743|7742|7740|7746|7744|7732|7729|7644
1659618600000|2022-08-04 13:10:00|7743|7741|7752|7750|7752|7751|7733|7730|4501
1659618900000|2022-08-04 13:15:00|7753|7751|7744|7742|7754|7752|7740|7738|8790
1659619200000|2022-08-04 13:20:00|7743|7741|7730|7729|7743|7741|7720|7718|7297
1659619500000|2022-08-04 13:25:00|7729|7728|7721|7719|7730|7728|7715|7712|10083
1659619800000|2022-08-04 13:30:00|7722|7720|7718|7716|7726|7724|7708|7705|14316
1659620100000|2022-08-04 13:35:00|7717|7715|7732|7730|7742|7740|7717|7715|12592
1659620400000|2022-08-04 13:40:00|7731|7729|7730|7728|7745|7743|7728|7726|9345
1659620700000|2022-08-04 13:45:00|7729|7727|7714|7712|7735|7733|7714|7712|11211
1659621000000|2022-08-04 13:50:00|7713|7711|7710|7708|7719|7718|7705|7704|7527
1659621300000|2022-08-04 13:55:00|7709|7707|7713|7711|7718|7716|7704|7702|4681
1659621600000|2022-08-04 14:00:00|7714|7712|7707|7705|7715|7713|7702|7701|17182
1659621900000|2022-08-04 14:05:00|7706|7706|7684|7682|7708|7707|7683|7681|19956
1659622200000|2022-08-04 14:10:00|7685|7683|7680|7678|7691|7689|7675|7674|14324
1659622500000|2022-08-04 14:15:00|7679|7677|7673|7672|7683|7681|7658|7657|10651
1659622800000|2022-08-04 14:20:00|7674|7673|7668|7666|7674|7673|7656|7655|10860
1659623100000|2022-08-04 14:25:00|7669|7665|7669|7667|7673|7671|7659|7657|7895
1659623400000|2022-08-04 14:30:00|7668|7666|7649|7648|7668|7666|7647|7646|11567
1659623700000|2022-08-04 14:35:00|7648|7647|7656|7655|7662|7661|7643|7640|14494
1659624000000|2022-08-04 14:40:00|7657|7656|7674|7672|7676|7674|7655|7654|11469
1659624300000|2022-08-04 14:45:00|7673|7671|7686|7683|7689|7687|7665|7663|11276
1659624600000|2022-08-04 14:50:00|7685|7684|7656|7653|7685|7684|7653|7651|7728
1659624900000|2022-08-04 14:55:00|7657|7654|7644|7642|7662|7659|7642|7640|18141
1659625200000|2022-08-04 15:00:00|7643|7641|7646|7644|7651|7650|7639|7638|10844
1659625500000|2022-08-04 15:05:00|7645|7643|7640|7639|7660|7659|7640|7638|16866
1659625800000|2022-08-04 15:10:00|7639|7638|7641|7640|7655|7653|7639|7638|22122
1659626100000|2022-08-04 15:15:00|7642|7641|7633|7632|7643|7642|7627|7625|21381
1659626400000|2022-08-04 15:20:00|7634|7633|7611|7609|7635|7634|7609|7608|50737
1659626700000|2022-08-04 15:25:00|7610|7608|7616|7613|7618|7615|7597|7595|34140
1659682800000|2022-08-05 07:00:00|7599|7585|7576|7570|7611|7605|7570|7564|30612
1659683100000|2022-08-05 07:05:00|7575|7569|7589|7584|7597|7595|7561|7555|11749
1659683400000|2022-08-05 07:10:00|7590|7585|7590|7586|7597|7595|7577|7575|17858
1659683700000|2022-08-05 07:15:00|7591|7587|7596|7593|7611|7608|7588|7586|20347
1659684000000|2022-08-05 07:20:00|7595|7592|7607|7604|7611|7609|7594|7591|11195
1659684300000|2022-08-05 07:25:00|7606|7605|7626|7623|7642|7639|7606|7604|16736
1659684600000|2022-08-05 07:30:00|7625|7622|7628|7626|7648|7645|7625|7621|12673
1659684900000|2022-08-05 07:35:00|7629|7627|7682|7679|7682|7679|7628|7627|17836
1659685200000|2022-08-05 07:40:00|7683|7680|7719|7716|7724|7721|7680|7679|19682
1659685500000|2022-08-05 07:45:00|7718|7715|7704|7702|7724|7723|7703|7700|12764
1659685800000|2022-08-05 07:50:00|7705|7701|7691|7689|7706|7703|7681|7678|17988
1659686100000|2022-08-05 07:55:00|7690|7688|7696|7693|7700|7698|7686|7683|7299
1659686400000|2022-08-05 08:00:00|7695|7694|7684|7682|7695|7694|7666|7665|25156
1659686700000|2022-08-05 08:05:00|7683|7681|7697|7694|7697|7695|7671|7668|7586
1659687000000|2022-08-05 08:10:00|7696|7693|7699|7697|7708|7706|7684|7683|13347
1659687300000|2022-08-05 08:15:00|7698|7696|7672|7670|7700|7697|7669|7666|8399
1659687600000|2022-08-05 08:20:00|7671|7669|7661|7658|7675|7674|7660|7658|12515
1659687900000|2022-08-05 08:25:00|7660|7659|7681|7679|7690|7687|7648|7646|7794
1659688200000|2022-08-05 08:30:00|7682|7680|7690|7688|7692|7689|7676|7675|6311
1659688500000|2022-08-05 08:35:00|7691|7687|7681|7679|7691|7687|7675|7674|4973
1659688800000|2022-08-05 08:40:00|7680|7678|7643|7641|7681|7679|7643|7639|8390
1659689100000|2022-08-05 08:45:00|7644|7640|7625|7622|7647|7645|7614|7610|9671
1659689400000|2022-08-05 08:50:00|7626|7623|7618|7616|7629|7626|7618|7615|5913
1659689700000|2022-08-05 08:55:00|7619|7617|7602|7600|7622|7619|7601|7600|4782
1659690000000|2022-08-05 09:00:00|7601|7599|7603|7601|7611|7608|7598|7595|5328
1659690300000|2022-08-05 09:05:00|7602|7602|7600|7597|7608|7606|7592|7590|8334
1659690600000|2022-08-05 09:10:00|7599|7598|7625|7622|7625|7622|7599|7597|5024
1659690900000|2022-08-05 09:15:00|7626|7623|7620|7618|7629|7626|7614|7612|4670
1659691200000|2022-08-05 09:20:00|7619|7619|7616|7614|7625|7623|7614|7612|7662
1659691500000|2022-08-05 09:25:00|7617|7615|7617|7615|7630|7629|7611|7608|35093
1659691800000|2022-08-05 09:30:00|7616|7614|7627|7624|7629|7626|7611|7608|4826
1659692100000|2022-08-05 09:35:00|7626|7623|7622|7620|7637|7635|7622|7619|4022
1659692400000|2022-08-05 09:40:00|7623|7621|7613|7611|7625|7622|7611|7610|4234
1659692700000|2022-08-05 09:45:00|7612|7610|7594|7591|7613|7610|7587|7585|8540
1659693000000|2022-08-05 09:50:00|7593|7592|7603|7601|7611|7610|7592|7591|22309
1659693300000|2022-08-05 09:55:00|7602|7600|7597|7595|7603|7601|7585|7584|20421
1659693600000|2022-08-05 10:00:00|7598|7596|7595|7592|7603|7600|7585|7584|12461
1659693900000|2022-08-05 10:05:00|7594|7591|7597|7595|7602|7600|7584|7583|6838
1659694200000|2022-08-05 10:10:00|7596|7594|7607|7606|7608|7606|7593|7591|7850
1659694500000|2022-08-05 10:15:00|7608|7607|7614|7612|7615|7613|7600|7597|11791
1659694800000|2022-08-05 10:20:00|7615|7611|7619|7617|7619|7617|7604|7602|4972
1659695100000|2022-08-05 10:25:00|7618|7616|7625|7622|7631|7629|7615|7613|5007
1659695400000|2022-08-05 10:30:00|7624|7621|7624|7622|7626|7624|7617|7615|4781
1659695700000|2022-08-05 10:35:00|7625|7623|7620|7618|7630|7627|7619|7617|2639
1659696000000|2022-08-05 10:40:00|7619|7617|7622|7620|7622|7621|7618|7615|5346
1659696300000|2022-08-05 10:45:00|7623|7621|7619|7617|7625|7622|7616|7614|4292
1659696600000|2022-08-05 10:50:00|7620|7618|7621|7619|7625|7623|7614|7612|4820
1659696900000|2022-08-05 10:55:00|7622|7618|7611|7609|7622|7619|7602|7600|4713
1659697200000|2022-08-05 11:00:00|7615|7612|7599|7598|7617|7616|7598|7595|8772
1659697500000|2022-08-05 11:05:00|7598|7597|7602|7600|7608|7605|7594|7593|4904
1659697800000|2022-08-05 11:10:00|7601|7599|7613|7611|7613|7612|7600|7598|5443
1659698100000|2022-08-05 11:15:00|7612|7610|7611|7608|7616|7614|7603|7601|5061
1659698400000|2022-08-05 11:20:00|7610|7609|7604|7602|7613|7611|7600|7598|3278
1659698700000|2022-08-05 11:25:00|7603|7601|7605|7603|7609|7607|7597|7595|8904
1659699000000|2022-08-05 11:30:00|7606|7604|7613|7611|7613|7611|7602|7600|3782
1659699300000|2022-08-05 11:35:00|7614|7610|7624|7622|7625|7623|7612|7610|3307
1659699600000|2022-08-05 11:40:00|7625|7623|7627|7625|7629|7627|7621|7620|4917
1659699900000|2022-08-05 11:45:00|7628|7624|7634|7632|7635|7634|7621|7619|5177
1659700200000|2022-08-05 11:50:00|7635|7633|7643|7642|7643|7642|7634|7632|5107
1659700500000|2022-08-05 11:55:00|7644|7643|7641|7639|7645|7643|7636|7633|2018
1659700800000|2022-08-05 12:00:00|7640|7638|7647|7645|7649|7647|7636|7634|5712
1659701100000|2022-08-05 12:05:00|7648|7646|7647|7646|7653|7651|7642|7640|6675
1659701400000|2022-08-05 12:10:00|7648|7645|7649|7647|7657|7655|7645|7644|3736
1659701700000|2022-08-05 12:15:00|7650|7646|7648|7647|7650|7649|7645|7642|4612
1659702000000|2022-08-05 12:20:00|7647|7646|7645|7643|7651|7649|7644|7642|3085
1659702300000|2022-08-05 12:25:00|7646|7644|7659|7655|7660|7658|7644|7643|5832
1659702600000|2022-08-05 12:30:00|7660|7654|7629|7626|7660|7654|7605|7602|27134
1659702900000|2022-08-05 12:35:00|7628|7627|7643|7640|7654|7651|7620|7616|14853
1659703200000|2022-08-05 12:40:00|7644|7641|7633|7631|7652|7649|7626|7623|13688
1659703500000|2022-08-05 12:45:00|7632|7630|7624|7621|7634|7631|7618|7615|19233
1659703800000|2022-08-05 12:50:00|7625|7622|7631|7629|7638|7635|7622|7620|9326
1659704100000|2022-08-05 12:55:00|7630|7628|7647|7644|7649|7647|7627|7625|8497
1659704400000|2022-08-05 13:00:00|7646|7643|7644|7642|7660|7657|7643|7641|12682
1659704700000|2022-08-05 13:05:00|7645|7643|7644|7642|7658|7655|7643|7640|8549
1659705000000|2022-08-05 13:10:00|7643|7643|7660|7658|7660|7659|7642|7639|7293
1659705300000|2022-08-05 13:15:00|7661|7657|7664|7662|7672|7670|7653|7652|29301
1659705600000|2022-08-05 13:20:00|7665|7661|7676|7675|7680|7677|7660|7659|8546
1659705900000|2022-08-05 13:25:00|7677|7674|7663|7661|7681|7678|7660|7659|5025
1659706200000|2022-08-05 13:30:00|7662|7662|7679|7676|7684|7682|7655|7653|23217
1659706500000|2022-08-05 13:35:00|7680|7677|7698|7696|7702|7700|7675|7673|11671
1659706800000|2022-08-05 13:40:00|7697|7695|7696|7694|7705|7702|7689|7688|21987
1659707100000|2022-08-05 13:45:00|7695|7695|7704|7701|7708|7706|7687|7685|10033
1659707400000|2022-08-05 13:50:00|7703|7700|7712|7710|7717|7715|7702|7699|9445
1659707700000|2022-08-05 13:55:00|7713|7711|7704|7702|7721|7719|7702|7700|9816
1659708000000|2022-08-05 14:00:00|7703|7701|7717|7715|7720|7717|7697|7695|13864
1659708300000|2022-08-05 14:05:00|7723|7716|7717|7715|7723|7719|7710|7707|15531
1659708600000|2022-08-05 14:10:00|7718|7716|7714|7711|7722|7721|7707|7706|8569
1659708900000|2022-08-05 14:15:00|7713|7712|7716|7714|7723|7721|7709|7706|10429
1659709200000|2022-08-05 14:20:00|7717|7715|7712|7710|7718|7717|7704|7702|15810
1659709500000|2022-08-05 14:25:00|7711|7709|7710|7707|7717|7715|7700|7698|13854
1659709800000|2022-08-05 14:30:00|7709|7706|7698|7696|7710|7707|7694|7693|9176
1659710100000|2022-08-05 14:35:00|7699|7695|7701|7699|7705|7703|7697|7695|13644
1659710400000|2022-08-05 14:40:00|7702|7700|7694|7692|7703|7701|7693|7691|8359
1659710700000|2022-08-05 14:45:00|7695|7693|7686|7684|7697|7696|7683|7681|7012
1659711000000|2022-08-05 14:50:00|7685|7683|7672|7670|7686|7684|7671|7669|13686
1659711300000|2022-08-05 14:55:00|7671|7669|7651|7649|7671|7669|7649|7646|18548
1659711600000|2022-08-05 15:00:00|7652|7650|7655|7653|7662|7660|7652|7650|11238
1659711900000|2022-08-05 15:05:00|7654|7652|7653|7652|7658|7656|7643|7642|11769
1659712200000|2022-08-05 15:10:00|7654|7653|7652|7650|7656|7654|7648|7646|6841
1659712500000|2022-08-05 15:15:00|7651|7649|7651|7649|7656|7654|7647|7646|17588
1659712800000|2022-08-05 15:20:00|7652|7650|7645|7644|7656|7654|7635|7634|17208
1659713100000|2022-08-05 15:25:00|7646|7645|7636|7633|7647|7646|7636|7633|14826
1659942000000|2022-08-08 07:00:00|7712|7700|7705|7702|7742|7737|7705|7700|18620
1659942300000|2022-08-08 07:05:00|7708|7701|7733|7729|7750|7745|7708|7701|12445
1659942600000|2022-08-08 07:10:00|7735|7730|7763|7760|7772|7768|7735|7730|21057
1659942900000|2022-08-08 07:15:00|7764|7761|7765|7763|7775|7771|7758|7756|9214
1659943200000|2022-08-08 07:20:00|7764|7762|7757|7753|7771|7770|7749|7746|6997
1659943500000|2022-08-08 07:25:00|7756|7754|7763|7760|7768|7764|7751|7748|5246
1659943800000|2022-08-08 07:30:00|7762|7761|7767|7764|7770|7766|7755|7752|6141
1659944100000|2022-08-08 07:35:00|7766|7763|7759|7757|7766|7763|7751|7749|5441
1659944400000|2022-08-08 07:40:00|7758|7756|7755|7753|7767|7764|7754|7753|11497
1659944700000|2022-08-08 07:45:00|7756|7754|7760|7758|7768|7765|7756|7753|5588
1659945000000|2022-08-08 07:50:00|7761|7757|7765|7763|7766|7763|7752|7751|1335
1659945300000|2022-08-08 07:55:00|7764|7762|7764|7762|7766|7763|7753|7751|4033
1659945600000|2022-08-08 08:00:00|7763|7761|7759|7757|7767|7764|7752|7750|3375
1659945900000|2022-08-08 08:05:00|7758|7756|7735|7732|7763|7760|7733|7732|8332
1659946200000|2022-08-08 08:10:00|7736|7733|7709|7707|7739|7736|7709|7706|2654
1659946500000|2022-08-08 08:15:00|7710|7708|7700|7698|7715|7711|7698|7697|5955
1659946800000|2022-08-08 08:20:00|7701|7699|7695|7693|7702|7700|7693|7690|5004
1659947100000|2022-08-08 08:25:00|7694|7692|7697|7695|7709|7706|7691|7690|9064
1659947400000|2022-08-08 08:30:00|7699|7696|7699|7697|7700|7698|7693|7691|1875
1659947700000|2022-08-08 08:35:00|7698|7696|7703|7700|7707|7705|7694|7693|3604
1659948000000|2022-08-08 08:40:00|7704|7701|7708|7706|7715|7713|7702|7701|6945
1659948300000|2022-08-08 08:45:00|7707|7705|7703|7701|7716|7713|7701|7699|2816
1659948600000|2022-08-08 08:50:00|7702|7702|7700|7698|7710|7708|7698|7696|2293
1659948900000|2022-08-08 08:55:00|7699|7697|7711|7708|7712|7709|7697|7695|1221
1659949200000|2022-08-08 09:00:00|7712|7709|7713|7710|7718|7715|7708|7705|4733
1659949500000|2022-08-08 09:05:00|7712|7711|7712|7710|7717|7714|7709|7708|2113
1659949800000|2022-08-08 09:10:00|7711|7711|7706|7704|7712|7711|7698|7696|5182
1659950100000|2022-08-08 09:15:00|7707|7705|7706|7705|7709|7707|7702|7700|1276
1659950400000|2022-08-08 09:20:00|7705|7704|7699|7696|7706|7704|7696|7694|3347
1659950700000|2022-08-08 09:25:00|7700|7697|7698|7695|7702|7700|7696|7695|1559
1659951000000|2022-08-08 09:30:00|7699|7696|7704|7702|7711|7710|7696|7695|7670
1659951300000|2022-08-08 09:35:00|7705|7703|7702|7701|7707|7705|7702|7700|2574
1659951600000|2022-08-08 09:40:00|7703|7702|7706|7704|7710|7708|7701|7700|6087
1659951900000|2022-08-08 09:45:00|7707|7705|7719|7716|7726|7723|7707|7704|2827
1659952200000|2022-08-08 09:50:00|7720|7717|7722|7720|7724|7721|7715|7714|2257
1659952500000|2022-08-08 09:55:00|7723|7721|7723|7721|7724|7722|7717|7714|3630
1659952800000|2022-08-08 10:00:00|7722|7722|7736|7734|7736|7734|7720|7718|3448
1659953100000|2022-08-08 10:05:00|7735|7733|7744|7742|7746|7743|7734|7733|2341
1659953400000|2022-08-08 10:10:00|7745|7743|7735|7733|7746|7744|7732|7730|2922
1659953700000|2022-08-08 10:15:00|7736|7734|7747|7746|7750|7748|7732|7730|5797
1659954000000|2022-08-08 10:20:00|7748|7747|7741|7740|7750|7748|7741|7739|3606
1659954300000|2022-08-08 10:25:00|7742|7741|7744|7742|7747|7745|7741|7738|2421
1659954600000|2022-08-08 10:30:00|7743|7741|7736|7735|7747|7745|7736|7735|4794
1659954900000|2022-08-08 10:35:00|7735|7734|7736|7734|7738|7737|7730|7728|6820
1659955200000|2022-08-08 10:40:00|7737|7735|7740|7739|7746|7743|7735|7734|3098
1659955500000|2022-08-08 10:45:00|7741|7740|7742|7740|7743|7741|7738|7737|1161
1659955800000|2022-08-08 10:50:00|7741|7739|7748|7746|7748|7746|7740|7739|1202
1659956100000|2022-08-08 10:55:00|7747|7745|7744|7742|7748|7747|7744|7742|2617
1659956400000|2022-08-08 11:00:00|7745|7743|7740|7738|7746|7744|7739|7736|2151
1659956700000|2022-08-08 11:05:00|7741|7739|7747|7745|7749|7747|7739|7738|3036
1659957000000|2022-08-08 11:10:00|7748|7746|7743|7741|7748|7746|7741|7739|1869
1659957300000|2022-08-08 11:15:00|7742|7740|7742|7739|7745|7743|7738|7736|5059
1659957600000|2022-08-08 11:20:00|7743|7740|7740|7737|7747|7745|7740|7737|2321
1659957900000|2022-08-08 11:25:00|7741|7738|7740|7738|7746|7744|7740|7738|922
1659958200000|2022-08-08 11:30:00|7741|7739|7747|7745|7748|7746|7739|7737|973
1659958500000|2022-08-08 11:35:00|7748|7746|7748|7747|7749|7748|7743|7742|2815
1659958800000|2022-08-08 11:40:00|7749|7748|7749|7747|7749|7748|7746|7744|966
1659959100000|2022-08-08 11:45:00|7750|7748|7752|7751|7756|7753|7749|7747|7114
1659959400000|2022-08-08 11:50:00|7753|7752|7765|7763|7768|7765|7753|7752|2802
1659959700000|2022-08-08 11:55:00|7766|7764|7759|7757|7770|7767|7755|7753|17841
1659960000000|2022-08-08 12:00:00|7760|7758|7755|7753|7761|7759|7752|7751|5350
1659960300000|2022-08-08 12:05:00|7756|7754|7756|7754|7758|7756|7749|7747|1659
1659960600000|2022-08-08 12:10:00|7755|7753|7751|7749|7756|7754|7747|7745|2582
1659960900000|2022-08-08 12:15:00|7752|7750|7752|7750|7756|7753|7749|7748|1837
1659961200000|2022-08-08 12:20:00|7751|7751|7752|7749|7757|7754|7750|7749|2987
1659961500000|2022-08-08 12:25:00|7751|7750|7760|7757|7764|7762|7746|7745|4700
1659961800000|2022-08-08 12:30:00|7761|7758|7761|7760|7767|7765|7757|7755|4655
1659962100000|2022-08-08 12:35:00|7762|7761|7770|7769|7770|7769|7761|7759|1748
1659962400000|2022-08-08 12:40:00|7771|7770|7772|7771|7775|7773|7769|7768|3513
1659962700000|2022-08-08 12:45:00|7773|7772|7783|7781|7783|7781|7770|7768|11277
1659963000000|2022-08-08 12:50:00|7782|7780|7785|7782|7785|7783|7778|7776|2572
1659963300000|2022-08-08 12:55:00|7784|7781|7787|7786|7794|7792|7783|7781|3546
1659963600000|2022-08-08 13:00:00|7786|7785|7775|7773|7788|7786|7773|7772|3511
1659963900000|2022-08-08 13:05:00|7776|7774|7782|7780|7785|7782|7772|7771|3337
1659964200000|2022-08-08 13:10:00|7783|7781|7786|7784|7787|7785|7780|7777|1699
1659964500000|2022-08-08 13:15:00|7785|7785|7793|7791|7793|7791|7785|7785|1819
1659964800000|2022-08-08 13:20:00|7794|7792|7793|7791|7794|7792|7788|7786|2960
1659965100000|2022-08-08 13:25:00|7792|7792|7782|7780|7792|7792|7781|7780|2817
1659965400000|2022-08-08 13:30:00|7783|7781|7790|7789|7792|7791|7782|7780|5057
1659965700000|2022-08-08 13:35:00|7791|7790|7799|7797|7800|7799|7791|7789|22638
1659966000000|2022-08-08 13:40:00|7800|7798|7808|7805|7810|7809|7798|7797|11870
1659966300000|2022-08-08 13:45:00|7809|7806|7804|7803|7810|7809|7799|7797|8413
1659966600000|2022-08-08 13:50:00|7805|7804|7782|7780|7805|7804|7775|7774|20575
1659966900000|2022-08-08 13:55:00|7781|7779|7775|7773|7788|7786|7774|7773|11233
1659967200000|2022-08-08 14:00:00|7776|7774|7780|7778|7785|7783|7774|7772|6943
1659967500000|2022-08-08 14:05:00|7779|7777|7782|7780|7785|7783|7777|7775|5037
1659967800000|2022-08-08 14:10:00|7781|7779|7778|7776|7787|7784|7774|7771|4648
1659968100000|2022-08-08 14:15:00|7777|7777|7775|7773|7783|7781|7774|7772|2820
1659968400000|2022-08-08 14:20:00|7774|7774|7787|7784|7788|7786|7774|7773|2724
1659968700000|2022-08-08 14:25:00|7786|7785|7784|7782|7787|7785|7776|7774|3600
1659969000000|2022-08-08 14:30:00|7785|7783|7780|7778|7788|7786|7779|7777|7907
1659969300000|2022-08-08 14:35:00|7779|7777|7779|7777|7785|7782|7776|7775|15703
1659969600000|2022-08-08 14:40:00|7780|7778|7784|7782|7786|7785|7780|7778|2913
1659969900000|2022-08-08 14:45:00|7783|7781|7779|7777|7783|7781|7768|7767|8215
1659970200000|2022-08-08 14:50:00|7780|7776|7790|7789|7791|7789|7779|7776|6386
1659970500000|2022-08-08 14:55:00|7791|7788|7782|7780|7793|7791|7781|7780|6627
1659970800000|2022-08-08 15:00:00|7783|7781|7793|7791|7795|7793|7778|7776|4515
1659971100000|2022-08-08 15:05:00|7792|7790|7784|7783|7797|7795|7784|7783|10125
1659971400000|2022-08-08 15:10:00|7783|7782|7769|7767|7785|7783|7768|7767|5184
1659971700000|2022-08-08 15:15:00|7768|7766|7769|7767|7770|7768|7760|7758|18198
1659972000000|2022-08-08 15:20:00|7770|7768|7795|7792|7798|7795|7768|7766|18855
1659972300000|2022-08-08 15:25:00|7794|7793|7796|7793|7796|7794|7788|7786|8496
1660028400000|2022-08-09 07:00:00|7809|7800|7813|7808|7820|7818|7796|7791|14198
1660028700000|2022-08-09 07:05:00|7812|7809|7787|7782|7812|7810|7778|7774|6447
1660029000000|2022-08-09 07:10:00|7788|7783|7803|7799|7810|7806|7766|7762|10559
1660029300000|2022-08-09 07:15:00|7802|7798|7811|7807|7820|7816|7799|7797|5049
1660029600000|2022-08-09 07:20:00|7810|7808|7807|7803|7820|7818|7793|7791|7864
1660029900000|2022-08-09 07:25:00|7808|7804|7820|7818|7825|7823|7799|7796|5265
1660030200000|2022-08-09 07:30:00|7821|7819|7835|7833|7835|7833|7820|7818|12881
1660030500000|2022-08-09 07:35:00|7836|7834|7838|7835|7839|7836|7824|7822|5203
1660030800000|2022-08-09 07:40:00|7837|7834|7827|7825|7837|7834|7821|7819|7528
1660031100000|2022-08-09 07:45:00|7826|7824|7826|7823|7834|7831|7821|7820|3788
1660031400000|2022-08-09 07:50:00|7825|7824|7828|7826|7830|7827|7819|7818|3726
1660031700000|2022-08-09 07:55:00|7829|7827|7829|7827|7836|7833|7824|7821|9300
1660032000000|2022-08-09 08:00:00|7828|7828|7831|7829|7833|7831|7824|7822|3993
1660032300000|2022-08-09 08:05:00|7830|7828|7798|7795|7831|7829|7796|7793|4264
1660032600000|2022-08-09 08:10:00|7799|7796|7801|7798|7806|7803|7796|7794|4886
1660032900000|2022-08-09 08:15:00|7802|7799|7812|7809|7819|7817|7798|7797|3197
1660033200000|2022-08-09 08:20:00|7811|7810|7806|7804|7818|7816|7799|7797|12381
1660033500000|2022-08-09 08:25:00|7805|7803|7811|7809|7813|7811|7800|7797|9218
1660033800000|2022-08-09 08:30:00|7812|7808|7816|7814|7820|7817|7798|7796|2432
1660034100000|2022-08-09 08:35:00|7817|7815|7822|7819|7824|7822|7805|7803|2332
1660034400000|2022-08-09 08:40:00|7821|7818|7809|7807|7821|7818|7803|7801|5496
1660034700000|2022-08-09 08:45:00|7808|7806|7807|7804|7816|7814|7805|7803|4059
1660035000000|2022-08-09 08:50:00|7806|7805|7816|7814|7817|7815|7804|7802|3416
1660035300000|2022-08-09 08:55:00|7817|7815|7832|7830|7833|7831|7815|7813|3184
1660035600000|2022-08-09 09:00:00|7831|7829|7832|7831|7835|7833|7828|7825|2816
1660035900000|2022-08-09 09:05:00|7831|7830|7831|7829|7834|7832|7828|7826|5045
1660036200000|2022-08-09 09:10:00|7830|7826|7831|7828|7834|7833|7826|7824|3039
1660036500000|2022-08-09 09:15:00|7830|7829|7830|7828|7835|7833|7824|7822|2298
1660036800000|2022-08-09 09:20:00|7831|7829|7819|7817|7832|7830|7816|7814|7055
1660037100000|2022-08-09 09:25:00|7818|7816|7806|7804|7820|7819|7805|7802|4057
1660037400000|2022-08-09 09:30:00|7805|7805|7799|7796|7806|7805|7792|7791|4462
1660037700000|2022-08-09 09:35:00|7798|7795|7795|7792|7808|7805|7795|7792|3539
1660038000000|2022-08-09 09:40:00|7794|7793|7798|7796|7799|7797|7790|7788|2995
1660038300000|2022-08-09 09:45:00|7797|7795|7796|7793|7800|7798|7790|7787|3897
1660038600000|2022-08-09 09:50:00|7795|7794|7789|7787|7797|7795|7788|7786|1406
1660038900000|2022-08-09 09:55:00|7790|7788|7789|7787|7797|7795|7787|7785|2760
1660039200000|2022-08-09 10:00:00|7788|7786|7786|7784|7795|7793|7782|7780|6387
1660039500000|2022-08-09 10:05:00|7785|7783|7794|7791|7796|7794|7784|7783|11786
1660039800000|2022-08-09 10:10:00|7793|7790|7786|7784|7795|7792|7786|7783|2666
1660040100000|2022-08-09 10:15:00|7787|7785|7780|7779|7791|7788|7773|7771|9323
1660040400000|2022-08-09 10:20:00|7781|7780|7774|7772|7782|7780|7768|7766|4071
1660040700000|2022-08-09 10:25:00|7775|7773|7781|7778|7785|7784|7775|7773|3296
1660041000000|2022-08-09 10:30:00|7780|7779|7773|7771|7780|7780|7767|7765|18124
1660041300000|2022-08-09 10:35:00|7772|7770|7765|7764|7772|7770|7761|7760|3951
1660041600000|2022-08-09 10:40:00|7764|7763|7756|7754|7770|7768|7756|7753|2785
1660041900000|2022-08-09 10:45:00|7757|7755|7752|7750|7760|7758|7745|7743|3077
1660042200000|2022-08-09 10:50:00|7753|7751|7759|7757|7761|7758|7745|7743|4072
1660042500000|2022-08-09 10:55:00|7760|7758|7765|7763|7766|7764|7755|7753|6122
1660042800000|2022-08-09 11:00:00|7766|7764|7771|7769|7776|7773|7766|7762|3440
1660043100000|2022-08-09 11:05:00|7770|7768|7756|7755|7770|7768|7756|7754|1857
1660043400000|2022-08-09 11:10:00|7755|7754|7755|7754|7763|7761|7752|7750|4383
1660043700000|2022-08-09 11:15:00|7756|7755|7758|7756|7760|7758|7752|7750|1705
1660044000000|2022-08-09 11:20:00|7757|7755|7753|7752|7761|7759|7753|7751|3229
1660044300000|2022-08-09 11:25:00|7752|7751|7742|7740|7754|7752|7741|7739|4805
1660044600000|2022-08-09 11:30:00|7741|7739|7740|7739|7743|7741|7732|7730|4374
1660044900000|2022-08-09 11:35:00|7739|7738|7739|7737|7742|7740|7737|7734|2926
1660045200000|2022-08-09 11:40:00|7738|7736|7715|7713|7739|7737|7712|7710|14975
1660045500000|2022-08-09 11:45:00|7716|7712|7718|7716|7723|7721|7712|7710|5864
1660045800000|2022-08-09 11:50:00|7717|7715|7720|7717|7725|7723|7716|7714|4099
1660046100000|2022-08-09 11:55:00|7719|7718|7716|7714|7724|7721|7716|7714|1980
1660046400000|2022-08-09 12:00:00|7717|7715|7716|7714|7717|7716|7712|7710|3417
1660046700000|2022-08-09 12:05:00|7715|7713|7706|7705|7717|7715|7706|7705|12463
1660047000000|2022-08-09 12:10:00|7707|7706|7697|7695|7709|7707|7696|7694|19086
1660047300000|2022-08-09 12:15:00|7698|7696|7698|7696|7702|7700|7693|7692|13182
1660047600000|2022-08-09 12:20:00|7697|7697|7702|7700|7704|7702|7695|7694|9760
1660047900000|2022-08-09 12:25:00|7703|7701|7700|7697|7707|7705|7698|7696|14634
1660048200000|2022-08-09 12:30:00|7699|7696|7715|7713|7720|7717|7697|7695|41852
1660048500000|2022-08-09 12:35:00|7714|7712|7712|7711|7719|7716|7706|7705|36861
1660048800000|2022-08-09 12:40:00|7713|7712|7730|7728|7730|7728|7704|7702|15498
1660049100000|2022-08-09 12:45:00|7729|7727|7747|7745|7748|7746|7728|7727|5979
1660049400000|2022-08-09 12:50:00|7746|7746|7741|7739|7750|7748|7736|7734|4919
1660049700000|2022-08-09 12:55:00|7742|7740|7735|7732|7748|7746|7734|7732|4266
1660050000000|2022-08-09 13:00:00|7736|7733|7748|7746|7753|7750|7731|7729|3240
1660050300000|2022-08-09 13:05:00|7749|7748|7749|7746|7753|7751|7739|7737|5821
1660050600000|2022-08-09 13:10:00|7748|7747|7741|7739|7748|7747|7740|7738|2150
1660050900000|2022-08-09 13:15:00|7740|7738|7740|7738|7745|7743|7735|7733|2240
1660051200000|2022-08-09 13:20:00|7739|7739|7748|7746|7749|7746|7736|7735|3746
1660051500000|2022-08-09 13:25:00|7747|7745|7749|7747|7752|7749|7746|7744|3780
1660051800000|2022-08-09 13:30:00|7748|7748|7748|7746|7754|7751|7727|7726|11003
1660052100000|2022-08-09 13:35:00|7749|7747|7747|7746|7753|7750|7741|7739|5267
1660052400000|2022-08-09 13:40:00|7748|7747|7751|7749|7754|7753|7742|7740|9686
1660052700000|2022-08-09 13:45:00|7752|7750|7741|7739|7753|7751|7732|7730|6254
1660053000000|2022-08-09 13:50:00|7740|7740|7721|7719|7744|7742|7718|7716|6716
1660053300000|2022-08-09 13:55:00|7722|7720|7710|7709|7723|7722|7704|7702|5180
1660053600000|2022-08-09 14:00:00|7709|7708|7718|7716|7722|7721|7703|7701|8281
1660053900000|2022-08-09 14:05:00|7717|7715|7711|7709|7725|7723|7702|7700|9514
1660054200000|2022-08-09 14:10:00|7710|7708|7724|7722|7725|7722|7709|7707|7263
1660054500000|2022-08-09 14:15:00|7723|7721|7722|7721|7727|7725|7709|7707|13969
1660054800000|2022-08-09 14:20:00|7723|7720|7721|7719|7742|7740|7721|7719|14423
1660055100000|2022-08-09 14:25:00|7722|7720|7734|7732|7738|7736|7718|7717|6868
1660055400000|2022-08-09 14:30:00|7735|7733|7743|7742|7747|7745|7732|7731|13979
1660055700000|2022-08-09 14:35:00|7742|7741|7741|7740|7746|7744|7738|7736|5982
1660056000000|2022-08-09 14:40:00|7742|7739|7743|7741|7744|7742|7737|7735|4706
1660056300000|2022-08-09 14:45:00|7742|7742|7745|7743|7749|7747|7739|7738|5246
1660056600000|2022-08-09 14:50:00|7746|7744|7745|7743|7747|7745|7738|7736|5375
1660056900000|2022-08-09 14:55:00|7746|7744|7735|7733|7749|7748|7734|7733|10472
1660057200000|2022-08-09 15:00:00|7734|7734|7724|7722|7736|7734|7724|7722|11989
1660057500000|2022-08-09 15:05:00|7725|7723|7732|7730|7732|7731|7721|7720|8260
1660057800000|2022-08-09 15:10:00|7731|7729|7733|7731|7740|7739|7729|7727|11529
1660058100000|2022-08-09 15:15:00|7734|7732|7749|7747|7749|7747|7734|7732|21479
1660058400000|2022-08-09 15:20:00|7748|7746|7741|7740|7749|7747|7739|7737|9970
1660058700000|2022-08-09 15:25:00|7742|7739|7734|7732|7746|7745|7733|7731|21251
1660114800000|2022-08-10 07:00:00|7700|7694|7680|7678|7708|7702|7680|7675|6614
1660115100000|2022-08-10 07:05:00|7683|7679|7678|7675|7704|7698|7664|7660|5634
1660115400000|2022-08-10 07:10:00|7677|7674|7680|7676|7689|7685|7666|7662|7962
1660115700000|2022-08-10 07:15:00|7682|7677|7721|7716|7722|7719|7682|7676|14329
1660116000000|2022-08-10 07:20:00|7722|7717|7748|7744|7759|7755|7721|7716|7006
1660116300000|2022-08-10 07:25:00|7749|7745|7750|7748|7769|7767|7746|7743|7122
1660116600000|2022-08-10 07:30:00|7749|7747|7741|7738|7762|7758|7737|7734|5460
1660116900000|2022-08-10 07:35:00|7742|7739|7730|7726|7748|7746|7725|7722|3323
1660117200000|2022-08-10 07:40:00|7729|7725|7731|7729|7736|7733|7724|7721|2788
1660117500000|2022-08-10 07:45:00|7733|7730|7737|7735|7746|7742|7730|7727|4020
1660117800000|2022-08-10 07:50:00|7736|7734|7744|7741|7749|7746|7730|7727|2127
1660118100000|2022-08-10 07:55:00|7745|7740|7731|7729|7745|7743|7729|7726|3077
1660118400000|2022-08-10 08:00:00|7732|7728|7724|7721|7736|7734|7721|7719|4582
1660118700000|2022-08-10 08:05:00|7723|7720|7726|7723|7730|7727|7715|7712|2259
1660119000000|2022-08-10 08:10:00|7725|7722|7734|7732|7734|7732|7721|7718|2518
1660119300000|2022-08-10 08:15:00|7735|7733|7712|7710|7736|7734|7707|7704|2966
1660119600000|2022-08-10 08:20:00|7713|7711|7735|7732|7736|7733|7713|7710|3653
1660119900000|2022-08-10 08:25:00|7736|7733|7746|7743|7746|7743|7733|7730|2334
1660120200000|2022-08-10 08:30:00|7747|7744|7760|7757|7761|7758|7743|7740|2989
1660120500000|2022-08-10 08:35:00|7761|7758|7749|7747|7769|7766|7748|7745|3143
1660120800000|2022-08-10 08:40:00|7748|7748|7763|7761|7768|7765|7748|7748|3927
1660121100000|2022-08-10 08:45:00|7764|7762|7756|7753|7764|7763|7749|7747|3878
1660121400000|2022-08-10 08:50:00|7755|7754|7777|7774|7777|7774|7755|7754|8054
1660121700000|2022-08-10 08:55:00|7776|7773|7767|7765|7777|7775|7767|7765|1932
1660122000000|2022-08-10 09:00:00|7768|7766|7762|7759|7768|7767|7756|7754|3320
1660122300000|2022-08-10 09:05:00|7761|7758|7748|7746|7762|7759|7747|7745|4788
1660122600000|2022-08-10 09:10:00|7747|7747|7776|7774|7777|7775|7747|7747|4429
1660122900000|2022-08-10 09:15:00|7777|7775|7765|7763|7777|7775|7759|7756|3527
1660123200000|2022-08-10 09:20:00|7764|7762|7762|7761|7770|7767|7762|7760|1661
1660123500000|2022-08-10 09:25:00|7761|7760|7763|7761|7768|7766|7757|7754|2050
1660123800000|2022-08-10 09:30:00|7764|7762|7763|7760|7766|7764|7760|7758|1211
1660124100000|2022-08-10 09:35:00|7762|7759|7758|7756|7764|7762|7756|7754|3510
1660124400000|2022-08-10 09:40:00|7759|7757|7756|7754|7762|7760|7753|7751|5070
1660124700000|2022-08-10 09:45:00|7755|7755|7757|7755|7757|7756|7753|7751|9540
1660125000000|2022-08-10 09:50:00|7756|7754|7759|7757|7759|7757|7753|7752|3614
1660125300000|2022-08-10 09:55:00|7758|7758|7753|7750|7760|7758|7751|7749|4865
1660125600000|2022-08-10 10:00:00|7754|7751|7747|7745|7756|7754|7744|7742|4232
1660125900000|2022-08-10 10:05:00|7746|7744|7742|7740|7749|7746|7742|7740|2806
1660126200000|2022-08-10 10:10:00|7741|7739|7719|7717|7742|7740|7719|7717|6699
1660126500000|2022-08-10 10:15:00|7718|7716|7726|7725|7728|7726|7715|7714|3852
1660126800000|2022-08-10 10:20:00|7725|7724|7727|7725|7728|7726|7721|7720|2034
1660127100000|2022-08-10 10:25:00|7726|7724|7723|7721|7729|7727|7721|7719|2936
1660127400000|2022-08-10 10:30:00|7722|7722|7724|7722|7729|7727|7722|7719|3918
1660127700000|2022-08-10 10:35:00|7725|7723|7716|7714|7727|7726|7716|7714|2363
1660128000000|2022-08-10 10:40:00|7717|7715|7718|7716|7723|7721|7715|7713|2982
1660128300000|2022-08-10 10:45:00|7719|7717|7714|7712|7720|7717|7710|7707|2583
1660128600000|2022-08-10 10:50:00|7715|7713|7714|7713|7717|7714|7710|7707|4024
1660128900000|2022-08-10 10:55:00|7715|7714|7720|7718|7722|7720|7715|7713|1671
1660129200000|2022-08-10 11:00:00|7714|7712|7720|7718|7720|7718|7711|7709|6954
1660129500000|2022-08-10 11:05:00|7721|7719|7721|7719|7725|7722|7720|7718|776
1660129800000|2022-08-10 11:10:00|7722|7720|7714|7712|7725|7723|7714|7712|2402
1660130100000|2022-08-10 11:15:00|7715|7713|7710|7708|7715|7713|7708|7706|5482
1660130400000|2022-08-10 11:20:00|7709|7707|7713|7711|7719|7716|7708|7706|3119
1660130700000|2022-08-10 11:25:00|7714|7712|7718|7716|7719|7717|7713|7711|2463
1660131000000|2022-08-10 11:30:00|7717|7715|7718|7716|7719|7716|7711|7709|2857
1660131300000|2022-08-10 11:35:00|7717|7715|7716|7715|7720|7719|7716|7714|2931
1660131600000|2022-08-10 11:40:00|7717|7716|7717|7716|7721|7719|7717|7715|1604
1660131900000|2022-08-10 11:45:00|7718|7715|7720|7718|7722|7721|7716|7715|2493
1660132200000|2022-08-10 11:50:00|7719|7719|7718|7717|7724|7723|7718|7716|2718
1660132500000|2022-08-10 11:55:00|7719|7718|7720|7719|7723|7722|7719|7717|1529
1660132800000|2022-08-10 12:00:00|7719|7718|7729|7727|7730|7728|7716|7715|3351
1660133100000|2022-08-10 12:05:00|7730|7728|7724|7723|7736|7734|7724|7721|4823
1660133400000|2022-08-10 12:10:00|7725|7724|7727|7726|7730|7729|7723|7721|3176
1660133700000|2022-08-10 12:15:00|7726|7725|7717|7715|7726|7725|7713|7710|3467
1660134000000|2022-08-10 12:20:00|7716|7714|7715|7714|7722|7720|7715|7713|6008
1660134300000|2022-08-10 12:25:00|7716|7715|7717|7713|7732|7730|7715|7713|6163
1660134600000|2022-08-10 12:30:00|7716|7716|7704|7701|7770|7759|7702|7700|62357
1660134900000|2022-08-10 12:35:00|7703|7702|7702|7701|7708|7706|7689|7686|20070
1660135200000|2022-08-10 12:40:00|7703|7702|7712|7709|7716|7713|7696|7694|17131
1660135500000|2022-08-10 12:45:00|7713|7710|7720|7717|7726|7723|7711|7709|6278
1660135800000|2022-08-10 12:50:00|7719|7718|7729|7726|7733|7729|7718|7716|15286
1660136100000|2022-08-10 12:55:00|7728|7727|7734|7732|7738|7735|7727|7725|6467
1660136400000|2022-08-10 13:00:00|7735|7733|7707|7705|7737|7734|7707|7705|10208
1660136700000|2022-08-10 13:05:00|7706|7704|7711|7709|7712|7710|7702|7700|2015
1660137000000|2022-08-10 13:10:00|7712|7710|7698|7695|7712|7710|7695|7692|6539
1660137300000|2022-08-10 13:15:00|7697|7696|7723|7721|7723|7721|7697|7695|7352
1660137600000|2022-08-10 13:20:00|7722|7720|7730|7728|7738|7735|7722|7720|12969
1660137900000|2022-08-10 13:25:00|7731|7729|7737|7736|7746|7744|7727|7725|15962
1660138200000|2022-08-10 13:30:00|7739|7735|7736|7734|7742|7740|7728|7726|5468
1660138500000|2022-08-10 13:35:00|7737|7733|7732|7730|7738|7735|7726|7723|5167
1660138800000|2022-08-10 13:40:00|7731|7729|7751|7750|7755|7752|7727|7725|5937
1660139100000|2022-08-10 13:45:00|7752|7751|7761|7758|7762|7760|7750|7747|5696
1660139400000|2022-08-10 13:50:00|7760|7759|7749|7746|7763|7761|7744|7741|9701
1660139700000|2022-08-10 13:55:00|7748|7747|7736|7734|7753|7750|7728|7726|8244
1660140000000|2022-08-10 14:00:00|7735|7735|7745|7743|7754|7751|7735|7732|11202
1660140300000|2022-08-10 14:05:00|7746|7742|7745|7743|7751|7748|7742|7740|4720
1660140600000|2022-08-10 14:10:00|7746|7744|7743|7741|7750|7748|7741|7738|4283
1660140900000|2022-08-10 14:15:00|7744|7742|7737|7735|7750|7748|7735|7733|7563
1660141200000|2022-08-10 14:20:00|7736|7736|7749|7747|7750|7748|7729|7728|4917
1660141500000|2022-08-10 14:25:00|7750|7748|7756|7754|7757|7756|7747|7745|4686
1660141800000|2022-08-10 14:30:00|7755|7753|7760|7757|7763|7762|7750|7748|18699
1660142100000|2022-08-10 14:35:00|7759|7758|7765|7763|7770|7768|7759|7758|3217
1660142400000|2022-08-10 14:40:00|7764|7762|7773|7771|7779|7777|7763|7762|5226
1660142700000|2022-08-10 14:45:00|7774|7770|7775|7773|7778|7775|7770|7768|4873
1660143000000|2022-08-10 14:50:00|7776|7774|7788|7786|7789|7787|7775|7774|8252
1660143300000|2022-08-10 14:55:00|7789|7787|7790|7788|7795|7792|7785|7783|5294
1660143600000|2022-08-10 15:00:00|7791|7789|7807|7805|7809|7807|7790|7789|13371
1660143900000|2022-08-10 15:05:00|7808|7806|7805|7803|7817|7815|7802|7800|15786
1660144200000|2022-08-10 15:10:00|7804|7802|7798|7797|7806|7804|7788|7786|6723
1660144500000|2022-08-10 15:15:00|7799|7796|7792|7790|7799|7797|7787|7785|8196
1660144800000|2022-08-10 15:20:00|7793|7791|7808|7806|7808|7807|7791|7790|7263
1660145100000|2022-08-10 15:25:00|7809|7807|7811|7809|7814|7813|7803|7801|9462
1660201200000|2022-08-11 07:00:00|7847|7840|7811|7805|7847|7840|7796|7789|16250
1660201500000|2022-08-11 07:05:00|7810|7806|7808|7804|7823|7820|7803|7800|1667
1660201800000|2022-08-11 07:10:00|7807|7805|7807|7804|7818|7816|7795|7791|6554
1660202100000|2022-08-11 07:15:00|7806|7805|7795|7791|7821|7817|7794|7791|2492
1660202400000|2022-08-11 07:20:00|7796|7792|7807|7803|7808|7806|7795|7791|1685
1660202700000|2022-08-11 07:25:00|7806|7804|7785|7782|7807|7804|7784|7781|5885
1660203000000|2022-08-11 07:30:00|7786|7783|7779|7776|7792|7789|7773|7771|4429
1660203300000|2022-08-11 07:35:00|7778|7775|7788|7785|7791|7789|7769|7766|4810
1660203600000|2022-08-11 07:40:00|7787|7784|7779|7776|7788|7784|7774|7771|2768
1660203900000|2022-08-11 07:45:00|7778|7775|7767|7765|7789|7786|7764|7760|7662
1660204200000|2022-08-11 07:50:00|7768|7766|7760|7757|7777|7773|7755|7752|3030
1660204500000|2022-08-11 07:55:00|7759|7756|7752|7750|7774|7771|7750|7749|8149
1660204800000|2022-08-11 08:00:00|7753|7751|7738|7737|7758|7756|7738|7736|7211
1660205100000|2022-08-11 08:05:00|7737|7736|7718|7717|7738|7736|7718|7716|4067
1660205400000|2022-08-11 08:10:00|7719|7716|7730|7728|7732|7730|7718|7715|8072
1660205700000|2022-08-11 08:15:00|7731|7730|7756|7755|7759|7757|7730|7728|6880
1660206000000|2022-08-11 08:20:00|7755|7754|7754|7751|7759|7757|7746|7744|3031
1660206300000|2022-08-11 08:25:00|7755|7752|7749|7747|7759|7756|7747|7744|3511
1660206600000|2022-08-11 08:30:00|7750|7746|7759|7757|7759|7757|7740|7738|3060
1660206900000|2022-08-11 08:35:00|7758|7756|7756|7754|7772|7769|7752|7750|3635
1660207200000|2022-08-11 08:40:00|7755|7753|7752|7750|7759|7758|7750|7747|3100
1660207500000|2022-08-11 08:45:00|7751|7749|7748|7746|7752|7750|7741|7738|2444
1660207800000|2022-08-11 08:50:00|7749|7747|7737|7734|7750|7748|7734|7731|4939
1660208100000|2022-08-11 08:55:00|7736|7733|7748|7746|7752|7749|7733|7731|3381
1660208400000|2022-08-11 09:00:00|7747|7745|7735|7732|7752|7749|7735|7732|4317
1660208700000|2022-08-11 09:05:00|7734|7733|7731|7730|7748|7745|7731|7730|3610
1660209000000|2022-08-11 09:10:00|7730|7729|7710|7708|7731|7729|7709|7707|10965
1660209300000|2022-08-11 09:15:00|7711|7707|7710|7709|7714|7713|7708|7706|7726
1660209600000|2022-08-11 09:20:00|7709|7708|7710|7708|7715|7713|7705|7703|15461
1660209900000|2022-08-11 09:25:00|7709|7707|7716|7714|7717|7716|7702|7700|13551
1660210200000|2022-08-11 09:30:00|7717|7715|7724|7722|7729|7726|7715|7713|16743
1660210500000|2022-08-11 09:35:00|7725|7723|7728|7726|7740|7738|7725|7723|3835
1660210800000|2022-08-11 09:40:00|7727|7725|7724|7722|7728|7726|7719|7717|2040
1660211100000|2022-08-11 09:45:00|7723|7721|7727|7724|7730|7727|7721|7719|2871
1660211400000|2022-08-11 09:50:00|7728|7725|7720|7718|7728|7726|7717|7715|2519
1660211700000|2022-08-11 09:55:00|7721|7719|7721|7719|7725|7723|7713|7711|3257
1660212000000|2022-08-11 10:00:00|7722|7720|7727|7725|7730|7728|7719|7718|2900
1660212300000|2022-08-11 10:05:00|7726|7724|7726|7724|7729|7727|7720|7719|2866
1660212600000|2022-08-11 10:10:00|7725|7723|7738|7736|7742|7739|7722|7719|2380
1660212900000|2022-08-11 10:15:00|7737|7735|7734|7732|7737|7735|7727|7724|1486
1660213200000|2022-08-11 10:20:00|7735|7731|7733|7731|7739|7737|7727|7725|1874
1660213500000|2022-08-11 10:25:00|7732|7730|7739|7737|7742|7741|7729|7726|2543
1660213800000|2022-08-11 10:30:00|7738|7736|7744|7742|7744|7742|7735|7733|1781
1660214100000|2022-08-11 10:35:00|7743|7741|7734|7732|7749|7747|7731|7729|2523
1660214400000|2022-08-11 10:40:00|7733|7731|7724|7722|7738|7736|7724|7722|5849
1660214700000|2022-08-11 10:45:00|7723|7721|7717|7714|7726|7724|7716|7714|1493
1660215000000|2022-08-11 10:50:00|7718|7715|7716|7714|7724|7722|7714|7712|2566
1660215300000|2022-08-11 10:55:00|7717|7715|7709|7706|7722|7720|7709|7706|6827
1660215600000|2022-08-11 11:00:00|7710|7705|7709|7707|7713|7711|7707|7705|5106
1660215900000|2022-08-11 11:05:00|7708|7706|7716|7715|7723|7721|7706|7705|3731
1660216200000|2022-08-11 11:10:00|7715|7714|7715|7713|7721|7718|7712|7710|4280
1660216500000|2022-08-11 11:15:00|7716|7714|7716|7714|7721|7718|7709|7707|3445
1660216800000|2022-08-11 11:20:00|7717|7715|7714|7712|7720|7718|7712|7710|2409
1660217100000|2022-08-11 11:25:00|7713|7711|7719|7717|7722|7720|7712|7711|3093
1660217400000|2022-08-11 11:30:00|7718|7716|7719|7718|7724|7722|7717|7716|2914
1660217700000|2022-08-11 11:35:00|7720|7719|7727|7725|7727|7725|7720|7718|2318
1660218000000|2022-08-11 11:40:00|7726|7724|7716|7714|7732|7729|7715|7714|3609
1660218300000|2022-08-11 11:45:00|7717|7715|7720|7718|7722|7719|7715|7714|1623
1660218600000|2022-08-11 11:50:00|7719|7717|7718|7716|7722|7721|7713|7711|2115
1660218900000|2022-08-11 11:55:00|7719|7717|7716|7714|7720|7719|7715|7714|2015
1660219200000|2022-08-11 12:00:00|7717|7715|7723|7722|7726|7725|7716|7714|2781
1660219500000|2022-08-11 12:05:00|7722|7721|7726|7724|7731|7729|7719|7718|2013
1660219800000|2022-08-11 12:10:00|7725|7725|7733|7732|7739|7737|7725|7723|2952
1660220100000|2022-08-11 12:15:00|7734|7733|7748|7745|7749|7746|7734|7732|2804
1660220400000|2022-08-11 12:20:00|7749|7746|7744|7743|7750|7748|7740|7738|2456
1660220700000|2022-08-11 12:25:00|7743|7742|7753|7751|7755|7754|7743|7742|3597
1660221000000|2022-08-11 12:30:00|7752|7753|7738|7737|7768|7765|7738|7736|9744
1660221300000|2022-08-11 12:35:00|7737|7736|7744|7742|7752|7749|7733|7731|6708
1660221600000|2022-08-11 12:40:00|7745|7743|7751|7750|7754|7753|7738|7736|6438
1660221900000|2022-08-11 12:45:00|7750|7749|7756|7754|7758|7756|7745|7744|6092
1660222200000|2022-08-11 12:50:00|7757|7755|7765|7763|7772|7769|7756|7754|5513
1660222500000|2022-08-11 12:55:00|7764|7762|7764|7763|7770|7768|7761|7758|3182
1660222800000|2022-08-11 13:00:00|7763|7762|7757|7756|7764|7763|7754|7752|2399
1660223100000|2022-08-11 13:05:00|7758|7757|7753|7751|7762|7760|7750|7748|2305
1660223400000|2022-08-11 13:10:00|7752|7752|7752|7751|7758|7756|7751|7750|2813
1660223700000|2022-08-11 13:15:00|7753|7750|7745|7744|7753|7750|7740|7738|5452
1660224000000|2022-08-11 13:20:00|7746|7743|7749|7747|7750|7748|7740|7738|2401
1660224300000|2022-08-11 13:25:00|7750|7748|7757|7755|7758|7756|7750|7748|8214
1660224600000|2022-08-11 13:30:00|7758|7756|7743|7740|7769|7767|7743|7740|5932
1660224900000|2022-08-11 13:35:00|7742|7741|7758|7755|7767|7764|7739|7737|5868
1660225200000|2022-08-11 13:40:00|7759|7756|7756|7754|7764|7762|7749|7747|5748
1660225500000|2022-08-11 13:45:00|7755|7753|7755|7754|7763|7761|7745|7742|2384
1660225800000|2022-08-11 13:50:00|7756|7755|7778|7776|7778|7776|7755|7753|24958
1660226100000|2022-08-11 13:55:00|7777|7775|7781|7779|7782|7781|7770|7769|4886
1660226400000|2022-08-11 14:00:00|7782|7780|7776|7774|7787|7785|7772|7770|5024
1660226700000|2022-08-11 14:05:00|7777|7775|7779|7778|7785|7783|7773|7771|2650
1660227000000|2022-08-11 14:10:00|7780|7779|7775|7773|7782|7781|7772|7770|3650
1660227300000|2022-08-11 14:15:00|7776|7774|7787|7785|7790|7789|7776|7774|6710
1660227600000|2022-08-11 14:20:00|7786|7784|7766|7765|7787|7785|7766|7765|3994
1660227900000|2022-08-11 14:25:00|7765|7764|7763|7761|7767|7765|7759|7757|11348
1660228200000|2022-08-11 14:30:00|7764|7762|7783|7781|7783|7781|7757|7755|8121
1660228500000|2022-08-11 14:35:00|7782|7782|7792|7790|7795|7793|7782|7781|5614
1660228800000|2022-08-11 14:40:00|7791|7789|7779|7777|7793|7792|7774|7769|15144
1660229100000|2022-08-11 14:45:00|7778|7776|7775|7773|7781|7780|7769|7767|4272
1660229400000|2022-08-11 14:50:00|7776|7774|7788|7787|7790|7789|7775|7773|5010
1660229700000|2022-08-11 14:55:00|7787|7786|7788|7786|7790|7788|7784|7782|2679
1660230000000|2022-08-11 15:00:00|7789|7787|7794|7792|7795|7794|7788|7787|4691
1660230300000|2022-08-11 15:05:00|7793|7793|7787|7785|7795|7794|7782|7780|15090
1660230600000|2022-08-11 15:10:00|7786|7786|7781|7780|7789|7787|7781|7780|9702
1660230900000|2022-08-11 15:15:00|7782|7781|7769|7768|7785|7783|7767|7765|5901
1660231200000|2022-08-11 15:20:00|7770|7769|7774|7773|7775|7774|7764|7763|12947
1660231500000|2022-08-11 15:25:00|7773|7772|7787|7785|7788|7786|7767|7766|17123
1660287600000|2022-08-12 07:00:00|7829|7821|7831|7825|7844|7840|7807|7800|16558
1660287900000|2022-08-12 07:05:00|7832|7824|7855|7850|7856|7852|7830|7824|10808
1660288200000|2022-08-12 07:10:00|7854|7851|7850|7848|7869|7867|7848|7845|16747
1660288500000|2022-08-12 07:15:00|7849|7847|7843|7839|7856|7852|7827|7823|9637
1660288800000|2022-08-12 07:20:00|7842|7840|7835|7833|7855|7852|7833|7830|19474
1660289100000|2022-08-12 07:25:00|7834|7832|7845|7843|7845|7844|7826|7823|12322
1660289400000|2022-08-12 07:30:00|7844|7842|7831|7828|7848|7845|7827|7825|8045
1660289700000|2022-08-12 07:35:00|7830|7827|7844|7842|7850|7847|7829|7825|34220
1660290000000|2022-08-12 07:40:00|7845|7843|7839|7837|7848|7845|7836|7834|2306
1660290300000|2022-08-12 07:45:00|7838|7838|7851|7849|7855|7852|7838|7837|5033
1660290600000|2022-08-12 07:50:00|7850|7850|7864|7862|7869|7866|7850|7850|4384
1660290900000|2022-08-12 07:55:00|7863|7861|7860|7857|7867|7865|7855|7852|2874
1660291200000|2022-08-12 08:00:00|7861|7858|7852|7850|7861|7859|7847|7844|3212
1660291500000|2022-08-12 08:05:00|7851|7849|7848|7846|7853|7851|7842|7840|4217
1660291800000|2022-08-12 08:10:00|7847|7845|7852|7849|7853|7849|7841|7840|5056
1660292100000|2022-08-12 08:15:00|7851|7848|7848|7845|7853|7850|7841|7840|2988
1660292400000|2022-08-12 08:20:00|7847|7846|7851|7850|7854|7852|7845|7843|1947
1660292700000|2022-08-12 08:25:00|7850|7849|7853|7851|7858|7856|7845|7843|2984
1660293000000|2022-08-12 08:30:00|7852|7850|7848|7846|7852|7850|7845|7843|2172
1660293300000|2022-08-12 08:35:00|7849|7847|7847|7845|7851|7850|7838|7837|5232
1660293600000|2022-08-12 08:40:00|7848|7846|7836|7834|7857|7855|7834|7832|1697
1660293900000|2022-08-12 08:45:00|7835|7833|7823|7821|7835|7833|7822|7819|3762
1660294200000|2022-08-12 08:50:00|7824|7822|7827|7824|7830|7828|7816|7813|2529
1660294500000|2022-08-12 08:55:00|7828|7825|7815|7813|7829|7826|7801|7799|8278
1660294800000|2022-08-12 09:00:00|7816|7814|7825|7822|7826|7824|7812|7808|3056
1660295100000|2022-08-12 09:05:00|7826|7823|7816|7815|7826|7824|7812|7810|2670
1660295400000|2022-08-12 09:10:00|7817|7816|7831|7828|7831|7830|7815|7812|3447
1660295700000|2022-08-12 09:15:00|7830|7827|7830|7828|7837|7834|7826|7824|3642
1660296000000|2022-08-12 09:20:00|7829|7827|7832|7830|7837|7835|7829|7826|1892
1660296300000|2022-08-12 09:25:00|7833|7829|7838|7837|7838|7837|7831|7829|2788
1660296600000|2022-08-12 09:30:00|7839|7838|7849|7848|7852|7849|7835|7833|3731
1660296900000|2022-08-12 09:35:00|7850|7847|7863|7860|7863|7860|7850|7847|3735
1660297200000|2022-08-12 09:40:00|7862|7861|7862|7861|7866|7864|7860|7858|3167
1660297500000|2022-08-12 09:45:00|7863|7860|7876|7875|7877|7876|7861|7859|9769
1660297800000|2022-08-12 09:50:00|7875|7874|7884|7881|7887|7886|7874|7871|10915
1660298100000|2022-08-12 09:55:00|7883|7883|7882|7880|7886|7885|7876|7873|8078
1660298400000|2022-08-12 10:00:00|7881|7881|7850|7847|7882|7881|7847|7844|7016
1660298700000|2022-08-12 10:05:00|7849|7846|7844|7842|7854|7851|7843|7840|3448
1660299000000|2022-08-12 10:10:00|7843|7841|7840|7837|7843|7841|7833|7830|5650
1660299300000|2022-08-12 10:15:00|7839|7838|7825|7822|7844|7841|7824|7822|3624
1660299600000|2022-08-12 10:20:00|7826|7823|7830|7828|7831|7829|7815|7812|3491
1660299900000|2022-08-12 10:25:00|7831|7829|7832|7830|7838|7835|7828|7826|3463
1660300200000|2022-08-12 10:30:00|7831|7829|7834|7832|7840|7839|7830|7828|1564
1660300500000|2022-08-12 10:35:00|7833|7831|7824|7822|7834|7832|7822|7820|1412
1660300800000|2022-08-12 10:40:00|7823|7823|7813|7811|7830|7828|7812|7810|2620
1660301100000|2022-08-12 10:45:00|7812|7810|7820|7818|7823|7821|7809|7806|2551
1660301400000|2022-08-12 10:50:00|7821|7817|7829|7826|7829|7826|7814|7812|6738
1660301700000|2022-08-12 10:55:00|7828|7825|7812|7810|7828|7825|7809|7806|4198
1660302000000|2022-08-12 11:00:00|7811|7809|7810|7807|7812|7810|7804|7801|1864
1660302300000|2022-08-12 11:05:00|7811|7808|7816|7815|7817|7815|7810|7807|4777
1660302600000|2022-08-12 11:10:00|7815|7814|7820|7818|7821|7818|7808|7805|2047
1660302900000|2022-08-12 11:15:00|7819|7817|7820|7817|7820|7818|7813|7812|1904
1660303200000|2022-08-12 11:20:00|7819|7818|7827|7825|7827|7825|7816|7813|708
1660303500000|2022-08-12 11:25:00|7826|7824|7829|7828|7831|7828|7823|7820|1400
1660303800000|2022-08-12 11:30:00|7828|7827|7836|7834|7841|7839|7828|7827|1806
1660304100000|2022-08-12 11:35:00|7835|7835|7836|7835|7837|7835|7830|7828|1359
1660304400000|2022-08-12 11:40:00|7837|7834|7832|7830|7837|7835|7831|7828|1484
1660304700000|2022-08-12 11:45:00|7833|7831|7832|7831|7838|7835|7829|7827|1769
1660305000000|2022-08-12 11:50:00|7831|7830|7846|7845|7847|7845|7828|7826|1751
1660305300000|2022-08-12 11:55:00|7847|7846|7850|7848|7851|7849|7844|7842|1889
1660305600000|2022-08-12 12:00:00|7851|7849|7850|7848|7851|7849|7848|7846|1239
1660305900000|2022-08-12 12:05:00|7849|7847|7838|7836|7849|7847|7837|7835|1561
1660306200000|2022-08-12 12:10:00|7837|7835|7842|7839|7842|7840|7834|7832|1444
1660306500000|2022-08-12 12:15:00|7841|7840|7841|7840|7845|7843|7840|7838|1705
1660306800000|2022-08-12 12:20:00|7842|7841|7839|7837|7846|7844|7838|7836|3435
1660307100000|2022-08-12 12:25:00|7838|7838|7837|7835|7839|7838|7832|7830|1569
1660307400000|2022-08-12 12:30:00|7836|7836|7842|7840|7842|7841|7836|7835|2048
1660307700000|2022-08-12 12:35:00|7843|7841|7844|7842|7847|7846|7842|7840|2407
1660308000000|2022-08-12 12:40:00|7843|7843|7842|7840|7844|7843|7841|7840|875
1660308300000|2022-08-12 12:45:00|7841|7839|7846|7844|7846|7845|7833|7831|1225
1660308600000|2022-08-12 12:50:00|7845|7845|7852|7851|7854|7852|7845|7844|5926
1660308900000|2022-08-12 12:55:00|7851|7850|7849|7847|7854|7852|7846|7845|2194
1660309200000|2022-08-12 13:00:00|7850|7848|7848|7846|7851|7850|7847|7846|2740
1660309500000|2022-08-12 13:05:00|7849|7847|7845|7844|7849|7848|7843|7841|1829
1660309800000|2022-08-12 13:10:00|7844|7843|7850|7848|7850|7849|7844|7842|1867
1660310100000|2022-08-12 13:15:00|7851|7849|7849|7847|7851|7850|7845|7842|2438
1660310400000|2022-08-12 13:20:00|7848|7846|7845|7843|7850|7848|7843|7841|1965
1660310700000|2022-08-12 13:25:00|7844|7842|7835|7832|7845|7844|7834|7832|7212
1660311000000|2022-08-12 13:30:00|7836|7833|7821|7819|7838|7836|7812|7810|5137
1660311300000|2022-08-12 13:35:00|7820|7820|7827|7824|7831|7829|7807|7806|22497
1660311600000|2022-08-12 13:40:00|7826|7825|7836|7835|7840|7837|7825|7823|6609
1660311900000|2022-08-12 13:45:00|7835|7834|7837|7835|7841|7839|7831|7830|8526
1660312200000|2022-08-12 13:50:00|7838|7836|7831|7829|7846|7845|7831|7829|15869
1660312500000|2022-08-12 13:55:00|7832|7830|7818|7815|7834|7833|7816|7814|6206
1660312800000|2022-08-12 14:00:00|7817|7814|7820|7819|7835|7833|7803|7800|9758
1660313100000|2022-08-12 14:05:00|7821|7820|7834|7832|7838|7836|7814|7812|5433
1660313400000|2022-08-12 14:10:00|7833|7831|7814|7811|7845|7842|7814|7811|5659
1660313700000|2022-08-12 14:15:00|7813|7812|7815|7812|7819|7816|7807|7804|10041
1660314000000|2022-08-12 14:20:00|7814|7813|7820|7818|7822|7821|7811|7809|7482
1660314300000|2022-08-12 14:25:00|7819|7817|7798|7796|7820|7817|7798|7796|13694
1660314600000|2022-08-12 14:30:00|7799|7797|7803|7801|7813|7812|7799|7797|7361
1660314900000|2022-08-12 14:35:00|7804|7802|7803|7801|7808|7807|7799|7797|6223
1660315200000|2022-08-12 14:40:00|7802|7800|7805|7803|7807|7805|7793|7791|5191
1660315500000|2022-08-12 14:45:00|7804|7802|7810|7809|7811|7810|7799|7798|3919
1660315800000|2022-08-12 14:50:00|7811|7808|7814|7813|7815|7814|7808|7806|2566
1660316100000|2022-08-12 14:55:00|7815|7814|7818|7816|7820|7818|7813|7811|4756
1660316400000|2022-08-12 15:00:00|7817|7817|7831|7829|7836|7834|7816|7815|8069
1660316700000|2022-08-12 15:05:00|7832|7830|7827|7826|7834|7832|7821|7819|4280
1660317000000|2022-08-12 15:10:00|7826|7825|7827|7825|7830|7829|7822|7821|5146
1660317300000|2022-08-12 15:15:00|7826|7824|7835|7833|7838|7836|7825|7823|6793
1660317600000|2022-08-12 15:20:00|7836|7834|7843|7841|7848|7846|7836|7834|7076
1660317900000|2022-08-12 15:25:00|7844|7842|7843|7841|7848|7846|7839|7837|9046
1660546800000|2022-08-15 07:00:00|7881|7871|7841|7835|7898|7888|7835|7830|11838
1660547100000|2022-08-15 07:05:00|7843|7836|7815|7812|7846|7839|7809|7804|5991
1660547400000|2022-08-15 07:10:00|7814|7810|7817|7813|7824|7819|7806|7802|6052
1660547700000|2022-08-15 07:15:00|7816|7812|7816|7813|7818|7814|7804|7800|2029
1660548000000|2022-08-15 07:20:00|7815|7812|7809|7805|7815|7812|7798|7796|2788
1660548300000|2022-08-15 07:25:00|7808|7808|7804|7800|7815|7811|7802|7799|3453
1660548600000|2022-08-15 07:30:00|7803|7801|7786|7783|7804|7802|7785|7782|1103
1660548900000|2022-08-15 07:35:00|7785|7784|7776|7775|7790|7787|7771|7768|1515
1660549200000|2022-08-15 07:40:00|7775|7773|7776|7774|7781|7778|7769|7766|4215
1660549500000|2022-08-15 07:45:00|7775|7773|7762|7759|7776|7774|7762|7759|2993
1660549800000|2022-08-15 07:50:00|7761|7760|7765|7763|7775|7772|7753|7750|7935
1660550100000|2022-08-15 07:55:00|7764|7762|7769|7766|7776|7773|7760|7758|4502
1660550400000|2022-08-15 08:00:00|7768|7765|7776|7774|7779|7776|7767|7764|3270
1660550700000|2022-08-15 08:05:00|7777|7775|7784|7782|7792|7790|7777|7774|6228
1660551000000|2022-08-15 08:10:00|7785|7783|7786|7783|7790|7786|7784|7781|2727
1660551300000|2022-08-15 08:15:00|7787|7784|7779|7777|7789|7787|7774|7771|1795
1660551600000|2022-08-15 08:20:00|7778|7776|7775|7772|7784|7781|7774|7771|3847
1660551900000|2022-08-15 08:25:00|7774|7773|7786|7784|7786|7784|7774|7772|2247
1660552200000|2022-08-15 08:30:00|7787|7785|7789|7786|7791|7789|7783|7781|2350
1660552500000|2022-08-15 08:35:00|7790|7787|7788|7786|7792|7790|7786|7784|2391
1660552800000|2022-08-15 08:40:00|7789|7787|7782|7781|7792|7789|7782|7780|2417
1660553100000|2022-08-15 08:45:00|7783|7782|7790|7787|7790|7788|7783|7781|1684
1660553400000|2022-08-15 08:50:00|7791|7788|7799|7796|7799|7797|7791|7787|3494
1660553700000|2022-08-15 08:55:00|7798|7797|7790|7788|7799|7797|7788|7786|3356
1660554000000|2022-08-15 09:00:00|7789|7789|7790|7788|7797|7794|7787|7786|2200
1660554300000|2022-08-15 09:05:00|7789|7787|7789|7787|7792|7791|7788|7786|1658
1660554600000|2022-08-15 09:10:00|7788|7786|7792|7791|7793|7791|7782|7781|1712
1660554900000|2022-08-15 09:15:00|7793|7792|7784|7783|7796|7794|7784|7781|2794
1660555200000|2022-08-15 09:20:00|7783|7782|7771|7769|7784|7782|7766|7764|6742
1660555500000|2022-08-15 09:25:00|7770|7770|7767|7765|7770|7770|7765|7763|1301
1660555800000|2022-08-15 09:30:00|7766|7764|7763|7761|7767|7764|7761|7759|2788
1660556100000|2022-08-15 09:35:00|7762|7762|7770|7769|7771|7769|7762|7761|5451
1660556400000|2022-08-15 09:40:00|7771|7768|7776|7774|7782|7780|7770|7768|4218
1660556700000|2022-08-15 09:45:00|7775|7773|7786|7783|7786|7784|7774|7771|3149
1660557000000|2022-08-15 09:50:00|7785|7784|7794|7792|7794|7793|7785|7783|3088
1660557300000|2022-08-15 09:55:00|7795|7793|7793|7790|7796|7795|7789|7788|2219
1660557600000|2022-08-15 10:00:00|7794|7791|7800|7797|7800|7797|7792|7789|2382
1660557900000|2022-08-15 10:05:00|7799|7798|7801|7799|7804|7802|7798|7796|2910
1660558200000|2022-08-15 10:10:00|7802|7800|7789|7787|7805|7803|7787|7784|3907
1660558500000|2022-08-15 10:15:00|7790|7788|7796|7794|7797|7795|7787|7785|1096
1660558800000|2022-08-15 10:20:00|7795|7793|7790|7788|7795|7793|7787|7785|2604
1660559100000|2022-08-15 10:25:00|7791|7789|7785|7783|7791|7789|7784|7783|8692
1660559400000|2022-08-15 10:30:00|7786|7784|7786|7784|7789|7787|7785|7784|5841
1660559700000|2022-08-15 10:35:00|7785|7785|7788|7786|7788|7787|7784|7783|3472
1660560000000|2022-08-15 10:40:00|7787|7787|7787|7785|7790|7788|7784|7783|2512
1660560300000|2022-08-15 10:45:00|7786|7784|7789|7787|7790|7788|7784|7783|3340
1660560600000|2022-08-15 10:50:00|7788|7786|7790|7788|7790|7788|7786|7784|553
1660560900000|2022-08-15 10:55:00|7791|7789|7792|7790|7792|7791|7785|7783|3208
1660561200000|2022-08-15 11:00:00|7790|7789|7786|7784|7790|7789|7785|7783|2436
1660561500000|2022-08-15 11:05:00|7785|7783|7788|7786|7791|7788|7785|7783|1088
1660561800000|2022-08-15 11:10:00|7787|7787|7792|7791|7793|7792|7787|7785|2954
1660562100000|2022-08-15 11:15:00|7793|7792|7791|7789|7795|7792|7789|7787|2633
1660562400000|2022-08-15 11:20:00|7790|7790|7783|7782|7791|7790|7783|7782|2789
1660562700000|2022-08-15 11:25:00|7784|7781|7787|7785|7787|7786|7781|7779|995
1660563000000|2022-08-15 11:30:00|7786|7784|7781|7779|7787|7785|7780|7778|2349
1660563300000|2022-08-15 11:35:00|7780|7778|7781|7779|7781|7780|7778|7777|1743
1660563600000|2022-08-15 11:40:00|7782|7780|7776|7774|7783|7782|7775|7773|2716
1660563900000|2022-08-15 11:45:00|7777|7775|7761|7759|7777|7775|7756|7754|3704
1660564200000|2022-08-15 11:50:00|7762|7760|7753|7751|7763|7762|7752|7750|5084
1660564500000|2022-08-15 11:55:00|7752|7750|7756|7755|7759|7757|7750|7747|5605
1660564800000|2022-08-15 12:00:00|7755|7754|7758|7756|7759|7758|7750|7748|2857
1660565100000|2022-08-15 12:05:00|7759|7757|7769|7768|7770|7769|7758|7756|1603
1660565400000|2022-08-15 12:10:00|7770|7769|7780|7777|7781|7779|7770|7768|2873
1660565700000|2022-08-15 12:15:00|7779|7778|7785|7783|7786|7784|7779|7777|6660
1660566000000|2022-08-15 12:20:00|7786|7784|7794|7791|7795|7792|7786|7784|2340
1660566300000|2022-08-15 12:25:00|7793|7792|7790|7789|7797|7795|7790|7789|2682
1660566600000|2022-08-15 12:30:00|7791|7788|7790|7788|7792|7790|7784|7782|5425
1660566900000|2022-08-15 12:35:00|7791|7789|7763|7760|7791|7790|7761|7760|3929
1660567200000|2022-08-15 12:40:00|7762|7761|7752|7750|7765|7764|7750|7748|4051
1660567500000|2022-08-15 12:45:00|7753|7751|7744|7742|7754|7753|7744|7741|10080
1660567800000|2022-08-15 12:50:00|7743|7743|7748|7746|7751|7749|7743|7741|4891
1660568100000|2022-08-15 12:55:00|7747|7745|7745|7743|7749|7747|7744|7742|4616
1660568400000|2022-08-15 13:00:00|7746|7744|7742|7740|7749|7746|7740|7738|8529
1660568700000|2022-08-15 13:05:00|7743|7741|7749|7747|7749|7748|7741|7740|3445
1660569000000|2022-08-15 13:10:00|7748|7746|7744|7742|7749|7747|7739|7737|3413
1660569300000|2022-08-15 13:15:00|7743|7741|7739|7737|7743|7741|7736|7735|4846
1660569600000|2022-08-15 13:20:00|7740|7738|7753|7751|7753|7751|7740|7738|5529
1660569900000|2022-08-15 13:25:00|7752|7750|7758|7756|7759|7758|7751|7749|3922
1660570200000|2022-08-15 13:30:00|7759|7757|7767|7764|7781|7779|7759|7756|18486
1660570500000|2022-08-15 13:35:00|7766|7765|7770|7767|7772|7769|7758|7757|6141
1660570800000|2022-08-15 13:40:00|7771|7768|7764|7762|7773|7771|7762|7760|5866
1660571100000|2022-08-15 13:45:00|7763|7761|7782|7780|7786|7784|7763|7761|5315
1660571400000|2022-08-15 13:50:00|7781|7781|7795|7794|7796|7794|7781|7780|4293
1660571700000|2022-08-15 13:55:00|7796|7795|7796|7794|7800|7799|7794|7792|6935
1660572000000|2022-08-15 14:00:00|7795|7793|7800|7798|7800|7798|7786|7784|5481
1660572300000|2022-08-15 14:05:00|7799|7797|7799|7797|7805|7803|7793|7791|4683
1660572600000|2022-08-15 14:10:00|7800|7798|7788|7786|7800|7799|7787|7786|5346
1660572900000|2022-08-15 14:15:00|7789|7787|7780|7779|7789|7788|7776|7774|4834
1660573200000|2022-08-15 14:20:00|7779|7778|7777|7776|7783|7782|7774|7772|6379
1660573500000|2022-08-15 14:25:00|7776|7775|7787|7785|7790|7789|7775|7773|5113
1660573800000|2022-08-15 14:30:00|7788|7786|7793|7791|7797|7796|7788|7786|4686
1660574100000|2022-08-15 14:35:00|7794|7792|7797|7794|7803|7801|7789|7788|7991
1660574400000|2022-08-15 14:40:00|7798|7795|7808|7806|7815|7813|7797|7795|4701
1660574700000|2022-08-15 14:45:00|7807|7805|7802|7800|7810|7808|7800|7798|4060
1660575000000|2022-08-15 14:50:00|7801|7799|7800|7799|7807|7806|7799|7798|5516
1660575300000|2022-08-15 14:55:00|7801|7798|7806|7804|7808|7807|7799|7797|4170
1660575600000|2022-08-15 15:00:00|7807|7805|7815|7813|7818|7817|7803|7802|8708
1660575900000|2022-08-15 15:05:00|7816|7814|7809|7808|7817|7816|7805|7803|5806
1660576200000|2022-08-15 15:10:00|7808|7807|7798|7797|7809|7808|7791|7789|11870
1660576500000|2022-08-15 15:15:00|7799|7798|7799|7798|7807|7806|7799|7797|6608
1660576800000|2022-08-15 15:20:00|7800|7799|7811|7809|7814|7813|7800|7799|11778
1660577100000|2022-08-15 15:25:00|7810|7808|7816|7814|7817|7814|7807|7806|10138
1660633200000|2022-08-16 07:00:00|7836|7835|7869|7864|7879|7872|7830|7820|6269
1660633500000|2022-08-16 07:05:00|7870|7865|7855|7852|7878|7876|7847|7842|2454
1660633800000|2022-08-16 07:10:00|7857|7853|7849|7846|7860|7856|7834|7830|4814
1660634100000|2022-08-16 07:15:00|7851|7847|7847|7844|7856|7854|7842|7838|6012
1660634400000|2022-08-16 07:20:00|7846|7845|7863|7860|7866|7864|7844|7842|5847
1660634700000|2022-08-16 07:25:00|7862|7859|7856|7853|7869|7865|7850|7847|2235
1660635000000|2022-08-16 07:30:00|7855|7852|7856|7853|7868|7867|7847|7845|3313
1660635300000|2022-08-16 07:35:00|7855|7852|7855|7853|7858|7856|7847|7845|4690
1660635600000|2022-08-16 07:40:00|7854|7852|7858|7856|7868|7866|7850|7847|2041
1660635900000|2022-08-16 07:45:00|7859|7855|7882|7879|7884|7880|7859|7855|5044
1660636200000|2022-08-16 07:50:00|7883|7880|7890|7887|7894|7890|7882|7878|4511
1660636500000|2022-08-16 07:55:00|7889|7886|7897|7894|7898|7895|7882|7879|13456
1660636800000|2022-08-16 08:00:00|7898|7895|7893|7890|7900|7899|7885|7882|4615
1660637100000|2022-08-16 08:05:00|7892|7889|7920|7917|7924|7920|7877|7874|9073
1660637400000|2022-08-16 08:10:00|7921|7918|7918|7915|7926|7923|7910|7906|4953
1660637700000|2022-08-16 08:15:00|7917|7916|7912|7911|7917|7916|7907|7905|4318
1660638000000|2022-08-16 08:20:00|7911|7910|7908|7906|7919|7916|7897|7895|4631
1660638300000|2022-08-16 08:25:00|7909|7907|7902|7901|7915|7912|7902|7900|7040
1660638600000|2022-08-16 08:30:00|7903|7902|7917|7914|7917|7915|7903|7901|18725
1660638900000|2022-08-16 08:35:00|7916|7913|7922|7920|7926|7923|7915|7912|2982
1660639200000|2022-08-16 08:40:00|7923|7919|7922|7919|7930|7927|7914|7912|3059
1660639500000|2022-08-16 08:45:00|7921|7918|7914|7912|7923|7920|7910|7907|4599
1660639800000|2022-08-16 08:50:00|7915|7911|7899|7896|7922|7919|7898|7895|5679
1660640100000|2022-08-16 08:55:00|7898|7895|7892|7890|7900|7898|7892|7890|3899
1660640400000|2022-08-16 09:00:00|7893|7891|7878|7875|7900|7897|7877|7874|4746
1660640700000|2022-08-16 09:05:00|7877|7876|7885|7884|7891|7889|7876|7873|2554
1660641000000|2022-08-16 09:10:00|7884|7883|7884|7882|7891|7889|7873|7870|3447
1660641300000|2022-08-16 09:15:00|7883|7883|7884|7881|7897|7896|7882|7880|7285
1660641600000|2022-08-16 09:20:00|7883|7882|7895|7892|7899|7896|7883|7881|5024
1660641900000|2022-08-16 09:25:00|7894|7893|7905|7903|7914|7911|7892|7890|20618
1660642200000|2022-08-16 09:30:00|7906|7904|7891|7889|7912|7910|7887|7885|3364
1660642500000|2022-08-16 09:35:00|7890|7890|7880|7878|7890|7890|7875|7872|4675
1660642800000|2022-08-16 09:40:00|7881|7879|7895|7893|7897|7895|7880|7878|2288
1660643100000|2022-08-16 09:45:00|7894|7892|7896|7894|7898|7895|7888|7886|1395
1660643400000|2022-08-16 09:50:00|7897|7895|7901|7899|7905|7902|7897|7894|1214
1660643700000|2022-08-16 09:55:00|7900|7900|7907|7905|7908|7906|7892|7891|2107
1660644000000|2022-08-16 10:00:00|7908|7906|7898|7895|7910|7907|7897|7895|1501
1660644300000|2022-08-16 10:05:00|7897|7894|7861|7858|7897|7894|7860|7857|30270
1660644600000|2022-08-16 10:10:00|7860|7859|7861|7859|7875|7872|7858|7856|8192
1660644900000|2022-08-16 10:15:00|7862|7860|7881|7878|7882|7879|7862|7859|5744
1660645200000|2022-08-16 10:20:00|7880|7877|7886|7885|7890|7887|7878|7877|974
1660645500000|2022-08-16 10:25:00|7887|7886|7880|7878|7893|7891|7878|7877|1686
1660645800000|2022-08-16 10:30:00|7881|7879|7880|7879|7884|7881|7874|7872|1474
1660646100000|2022-08-16 10:35:00|7879|7878|7891|7889|7896|7893|7876|7873|2305
1660646400000|2022-08-16 10:40:00|7890|7888|7890|7888|7894|7891|7883|7880|690
1660646700000|2022-08-16 10:45:00|7889|7889|7888|7885|7895|7892|7885|7883|654
1660647000000|2022-08-16 10:50:00|7889|7886|7889|7888|7893|7892|7887|7885|330
1660647300000|2022-08-16 10:55:00|7888|7887|7895|7892|7895|7893|7884|7881|2013
1660647600000|2022-08-16 11:00:00|7894|7893|7889|7887|7896|7894|7889|7887|1105
1660647900000|2022-08-16 11:05:00|7888|7886|7891|7889|7898|7897|7886|7884|827
1660648200000|2022-08-16 11:10:00|7890|7888|7879|7877|7892|7889|7878|7876|19325
1660648500000|2022-08-16 11:15:00|7880|7878|7876|7873|7880|7878|7870|7869|12883
1660648800000|2022-08-16 11:20:00|7875|7874|7866|7864|7876|7874|7862|7860|2078
1660649100000|2022-08-16 11:25:00|7865|7863|7854|7853|7867|7865|7847|7846|1749
1660649400000|2022-08-16 11:30:00|7855|7854|7857|7855|7861|7859|7853|7852|1615
1660649700000|2022-08-16 11:35:00|7858|7856|7853|7851|7859|7857|7851|7850|1118
1660650000000|2022-08-16 11:40:00|7854|7852|7848|7846|7858|7856|7847|7845|2874
1660650300000|2022-08-16 11:45:00|7847|7847|7843|7842|7851|7849|7843|7841|2528
1660650600000|2022-08-16 11:50:00|7844|7843|7846|7844|7846|7844|7835|7832|8267
1660650900000|2022-08-16 11:55:00|7845|7845|7845|7843|7853|7851|7843|7841|7944
1660651200000|2022-08-16 12:00:00|7846|7844|7858|7857|7863|7861|7845|7843|11961
1660651500000|2022-08-16 12:05:00|7857|7856|7860|7859|7861|7859|7852|7850|2525
1660651800000|2022-08-16 12:10:00|7861|7860|7868|7866|7868|7867|7860|7858|2997
1660652100000|2022-08-16 12:15:00|7869|7867|7863|7861|7872|7871|7861|7859|1022
1660652400000|2022-08-16 12:20:00|7862|7862|7856|7855|7865|7864|7855|7853|1665
1660652700000|2022-08-16 12:25:00|7857|7856|7853|7850|7860|7858|7849|7846|2154
1660653000000|2022-08-16 12:30:00|7854|7851|7851|7850|7856|7853|7845|7842|2248
1660653300000|2022-08-16 12:35:00|7852|7849|7842|7840|7858|7855|7841|7839|10214
1660653600000|2022-08-16 12:40:00|7843|7839|7841|7839|7843|7839|7835|7833|1843
1660653900000|2022-08-16 12:45:00|7842|7838|7837|7835|7844|7842|7833|7830|3225
1660654200000|2022-08-16 12:50:00|7836|7836|7837|7836|7844|7842|7834|7832|5473
1660654500000|2022-08-16 12:55:00|7838|7837|7837|7835|7844|7842|7835|7834|6301
1660654800000|2022-08-16 13:00:00|7836|7834|7835|7834|7840|7838|7834|7832|7168
1660655100000|2022-08-16 13:05:00|7836|7835|7855|7853|7860|7858|7836|7834|2566
1660655400000|2022-08-16 13:10:00|7854|7852|7857|7854|7862|7860|7853|7852|1875
1660655700000|2022-08-16 13:15:00|7858|7855|7851|7849|7860|7859|7851|7849|7901
1660656000000|2022-08-16 13:20:00|7850|7850|7847|7846|7855|7853|7847|7844|2593
1660656300000|2022-08-16 13:25:00|7848|7847|7859|7857|7859|7857|7848|7846|1175
1660656600000|2022-08-16 13:30:00|7860|7858|7869|7867|7873|7871|7859|7856|5728
1660656900000|2022-08-16 13:35:00|7870|7868|7875|7873|7878|7876|7868|7866|2635
1660657200000|2022-08-16 13:40:00|7874|7872|7873|7871|7877|7874|7864|7862|3457
1660657500000|2022-08-16 13:45:00|7872|7870|7862|7860|7876|7873|7862|7860|3147
1660657800000|2022-08-16 13:50:00|7861|7859|7865|7864|7868|7865|7853|7851|4561
1660658100000|2022-08-16 13:55:00|7866|7865|7881|7880|7883|7881|7866|7864|3979
1660658400000|2022-08-16 14:00:00|7880|7879|7882|7881|7885|7883|7869|7867|4531
1660658700000|2022-08-16 14:05:00|7883|7882|7880|7878|7889|7887|7878|7875|6759
1660659000000|2022-08-16 14:10:00|7881|7879|7892|7890|7892|7891|7881|7879|3852
1660659300000|2022-08-16 14:15:00|7891|7889|7895|7894|7897|7896|7889|7887|6926
1660659600000|2022-08-16 14:20:00|7894|7893|7904|7902|7904|7902|7892|7890|7394
1660659900000|2022-08-16 14:25:00|7903|7901|7898|7897|7905|7903|7898|7896|5736
1660660200000|2022-08-16 14:30:00|7899|7896|7889|7888|7899|7897|7884|7882|8735
1660660500000|2022-08-16 14:35:00|7890|7889|7890|7889|7895|7893|7885|7882|19721
1660660800000|2022-08-16 14:40:00|7891|7890|7886|7884|7893|7891|7883|7881|4132
1660661100000|2022-08-16 14:45:00|7885|7885|7894|7893|7900|7898|7883|7881|2904
1660661400000|2022-08-16 14:50:00|7895|7894|7901|7900|7912|7911|7894|7893|7181
1660661700000|2022-08-16 14:55:00|7902|7901|7909|7907|7912|7910|7881|7880|18332
1660662000000|2022-08-16 15:00:00|7910|7908|7901|7899|7919|7917|7901|7899|8852
1660662300000|2022-08-16 15:05:00|7902|7900|7895|7894|7904|7903|7892|7890|8856
1660662600000|2022-08-16 15:10:00|7896|7895|7902|7900|7907|7906|7892|7891|8160
1660662900000|2022-08-16 15:15:00|7901|7901|7906|7905|7910|7908|7900|7898|7793
1660663200000|2022-08-16 15:20:00|7907|7906|7908|7906|7912|7910|7905|7903|5668
1660663500000|2022-08-16 15:25:00|7905|7904|7914|7911|7919|7916|7905|7903|17007
1660719600000|2022-08-17 07:00:00|7940|7934|7949|7944|7964|7959|7938|7934|7896
1660719900000|2022-08-17 07:05:00|7948|7942|7950|7945|7962|7960|7929|7925|19324
1660720200000|2022-08-17 07:10:00|7951|7946|7946|7943|7954|7952|7937|7932|4491
1660720500000|2022-08-17 07:15:00|7945|7942|7944|7941|7953|7951|7927|7925|21948
1660720800000|2022-08-17 07:20:00|7943|7940|7942|7939|7945|7941|7928|7925|11734
1660721100000|2022-08-17 07:25:00|7941|7940|7940|7937|7945|7943|7932|7930|9464
1660721400000|2022-08-17 07:30:00|7939|7936|7940|7936|7945|7944|7931|7930|3305
1660721700000|2022-08-17 07:35:00|7939|7935|7939|7938|7945|7943|7932|7929|1887
1660722000000|2022-08-17 07:40:00|7938|7937|7925|7922|7939|7938|7918|7915|11411
1660722300000|2022-08-17 07:45:00|7924|7921|7920|7917|7938|7935|7920|7916|4145
1660722600000|2022-08-17 07:50:00|7919|7916|7929|7926|7936|7935|7918|7915|3772
1660722900000|2022-08-17 07:55:00|7928|7925|7905|7902|7935|7934|7905|7902|22410
1660723200000|2022-08-17 08:00:00|7904|7901|7909|7905|7909|7906|7888|7884|8893
1660723500000|2022-08-17 08:05:00|7908|7906|7922|7918|7922|7920|7907|7905|2928
1660723800000|2022-08-17 08:10:00|7921|7919|7916|7914|7921|7919|7893|7889|6471
1660724100000|2022-08-17 08:15:00|7915|7913|7912|7911|7921|7917|7912|7908|2936
1660724400000|2022-08-17 08:20:00|7911|7910|7921|7918|7923|7920|7907|7904|9603
1660724700000|2022-08-17 08:25:00|7920|7917|7919|7916|7931|7929|7914|7911|2531
1660725000000|2022-08-17 08:30:00|7918|7914|7916|7914|7925|7922|7911|7908|2045
1660725300000|2022-08-17 08:35:00|7917|7913|7905|7903|7917|7914|7900|7899|2376
1660725600000|2022-08-17 08:40:00|7906|7902|7909|7907|7911|7908|7903|7900|682
1660725900000|2022-08-17 08:45:00|7908|7906|7902|7899|7918|7915|7901|7899|5078
1660726200000|2022-08-17 08:50:00|7901|7900|7901|7899|7911|7909|7900|7899|1716
1660726500000|2022-08-17 08:55:00|7900|7898|7889|7886|7900|7898|7888|7885|6859
1660726800000|2022-08-17 09:00:00|7890|7887|7886|7883|7894|7892|7880|7877|9310
1660727100000|2022-08-17 09:05:00|7885|7882|7881|7878|7896|7894|7879|7877|3476
1660727400000|2022-08-17 09:10:00|7880|7877|7884|7881|7887|7885|7879|7876|1769
1660727700000|2022-08-17 09:15:00|7885|7882|7889|7887|7897|7894|7884|7882|3114
1660728000000|2022-08-17 09:20:00|7890|7888|7878|7876|7894|7892|7873|7870|3108
1660728300000|2022-08-17 09:25:00|7877|7875|7877|7874|7885|7883|7876|7873|2422
1660728600000|2022-08-17 09:30:00|7876|7875|7872|7870|7878|7876|7869|7867|1812
1660728900000|2022-08-17 09:35:00|7871|7869|7869|7868|7871|7869|7860|7858|3331
1660729200000|2022-08-17 09:40:00|7870|7869|7870|7868|7880|7877|7870|7868|2351
1660729500000|2022-08-17 09:45:00|7871|7869|7867|7865|7873|7870|7864|7862|3292
1660729800000|2022-08-17 09:50:00|7866|7864|7869|7867|7876|7874|7865|7862|2492
1660730100000|2022-08-17 09:55:00|7868|7866|7867|7866|7869|7868|7864|7862|4961
1660730400000|2022-08-17 10:00:00|7866|7865|7852|7848|7866|7865|7845|7843|13802
1660730700000|2022-08-17 10:05:00|7853|7849|7859|7857|7862|7859|7849|7847|3716
1660731000000|2022-08-17 10:10:00|7858|7856|7849|7848|7861|7858|7849|7848|4018
1660731300000|2022-08-17 10:15:00|7850|7849|7834|7832|7858|7856|7834|7831|4583
1660731600000|2022-08-17 10:20:00|7833|7831|7822|7820|7839|7836|7821|7820|5809
1660731900000|2022-08-17 10:25:00|7821|7819|7833|7830|7833|7830|7814|7812|7667
1660732200000|2022-08-17 10:30:00|7832|7829|7831|7829|7835|7832|7816|7813|6962
1660732500000|2022-08-17 10:35:00|7830|7828|7827|7825|7834|7832|7826|7823|3387
1660732800000|2022-08-17 10:40:00|7826|7824|7826|7825|7833|7830|7818|7816|3094
1660733100000|2022-08-17 10:45:00|7825|7824|7830|7828|7834|7832|7823|7822|6677
1660733400000|2022-08-17 10:50:00|7829|7827|7832|7830|7835|7832|7826|7824|1190
1660733700000|2022-08-17 10:55:00|7831|7829|7840|7838|7840|7838|7828|7826|1069
1660734000000|2022-08-17 11:00:00|7841|7837|7831|7828|7844|7842|7829|7826|6084
1660734300000|2022-08-17 11:05:00|7832|7829|7819|7816|7838|7835|7812|7809|5192
1660734600000|2022-08-17 11:10:00|7820|7815|7820|7817|7831|7828|7817|7814|2006
1660734900000|2022-08-17 11:15:00|7819|7816|7817|7815|7829|7826|7814|7811|2271
1660735200000|2022-08-17 11:20:00|7818|7816|7823|7820|7827|7824|7817|7814|2631
1660735500000|2022-08-17 11:25:00|7824|7821|7825|7822|7828|7826|7821|7820|1950
1660735800000|2022-08-17 11:30:00|7824|7823|7828|7826|7829|7826|7817|7815|1654
1660736100000|2022-08-17 11:35:00|7829|7827|7829|7827|7835|7833|7822|7821|2186
1660736400000|2022-08-17 11:40:00|7828|7826|7837|7835|7838|7837|7827|7825|1202
1660736700000|2022-08-17 11:45:00|7838|7836|7835|7833|7839|7838|7831|7828|3202
1660737000000|2022-08-17 11:50:00|7836|7834|7829|7827|7839|7837|7823|7820|4090
1660737300000|2022-08-17 11:55:00|7828|7826|7828|7826|7830|7828|7820|7818|2347
1660737600000|2022-08-17 12:00:00|7829|7827|7832|7830|7836|7835|7828|7826|2717
1660737900000|2022-08-17 12:05:00|7831|7831|7831|7829|7836|7834|7827|7824|8630
1660738200000|2022-08-17 12:10:00|7832|7830|7827|7825|7842|7840|7825|7822|1962
1660738500000|2022-08-17 12:15:00|7828|7826|7831|7829|7836|7834|7828|7826|1865
1660738800000|2022-08-17 12:20:00|7832|7830|7813|7810|7836|7833|7813|7810|3183
1660739100000|2022-08-17 12:25:00|7814|7811|7827|7823|7828|7827|7807|7805|1879
1660739400000|2022-08-17 12:30:00|7826|7822|7802|7800|7826|7824|7799|7796|8247
1660739700000|2022-08-17 12:35:00|7803|7801|7811|7810|7820|7818|7800|7798|5816
1660740000000|2022-08-17 12:40:00|7810|7809|7805|7802|7814|7812|7803|7800|2697
1660740300000|2022-08-17 12:45:00|7804|7801|7801|7799|7809|7807|7800|7798|22422
1660740600000|2022-08-17 12:50:00|7800|7798|7794|7791|7808|7804|7785|7783|6933
1660740900000|2022-08-17 12:55:00|7795|7792|7792|7789|7797|7795|7785|7783|4367
1660741200000|2022-08-17 13:00:00|7790|7790|7795|7792|7796|7793|7786|7783|4184
1660741500000|2022-08-17 13:05:00|7796|7793|7803|7800|7804|7802|7787|7786|7121
1660741800000|2022-08-17 13:10:00|7802|7799|7797|7794|7807|7805|7795|7793|6997
1660742100000|2022-08-17 13:15:00|7796|7795|7786|7784|7800|7798|7781|7778|2681
1660742400000|2022-08-17 13:20:00|7787|7785|7795|7794|7795|7794|7784|7783|4568
1660742700000|2022-08-17 13:25:00|7794|7793|7792|7790|7798|7795|7789|7788|3910
1660743000000|2022-08-17 13:30:00|7793|7791|7785|7782|7805|7803|7782|7781|8635
1660743300000|2022-08-17 13:35:00|7786|7783|7791|7789|7797|7795|7786|7783|4758
1660743600000|2022-08-17 13:40:00|7792|7790|7779|7776|7792|7790|7767|7764|5562
1660743900000|2022-08-17 13:45:00|7780|7777|7789|7787|7792|7791|7771|7769|6086
1660744200000|2022-08-17 13:50:00|7788|7786|7779|7777|7788|7787|7771|7769|7422
1660744500000|2022-08-17 13:55:00|7780|7778|7782|7780|7791|7789|7773|7771|14857
1660744800000|2022-08-17 14:00:00|7781|7779|7775|7772|7781|7779|7762|7760|8055
1660745100000|2022-08-17 14:05:00|7776|7773|7775|7773|7789|7787|7772|7770|7452
1660745400000|2022-08-17 14:10:00|7774|7772|7768|7765|7784|7782|7764|7762|12827
1660745700000|2022-08-17 14:15:00|7767|7766|7769|7766|7769|7767|7758|7756|5768
1660746000000|2022-08-17 14:20:00|7767|7767|7764|7762|7774|7772|7764|7762|6895
1660746300000|2022-08-17 14:25:00|7765|7763|7771|7770|7771|7770|7760|7759|5164
1660746600000|2022-08-17 14:30:00|7772|7771|7779|7777|7780|7778|7766|7764|15870
1660746900000|2022-08-17 14:35:00|7778|7778|7778|7776|7779|7778|7761|7760|8738
1660747200000|2022-08-17 14:40:00|7777|7775|7782|7780|7782|7780|7774|7773|5441
1660747500000|2022-08-17 14:45:00|7781|7779|7775|7773|7789|7787|7771|7770|6667
1660747800000|2022-08-17 14:50:00|7774|7772|7763|7761|7775|7774|7762|7760|6426
1660748100000|2022-08-17 14:55:00|7762|7760|7761|7760|7766|7764|7755|7752|11858
1660748400000|2022-08-17 15:00:00|7762|7761|7774|7772|7777|7776|7761|7760|10703
1660748700000|2022-08-17 15:05:00|7775|7773|7758|7756|7776|7775|7755|7752|19909
1660749000000|2022-08-17 15:10:00|7757|7755|7754|7752|7763|7761|7752|7750|9982
1660749300000|2022-08-17 15:15:00|7753|7751|7747|7745|7753|7751|7738|7735|13447
1660749600000|2022-08-17 15:20:00|7748|7746|7747|7745|7755|7754|7744|7742|14911
1660749900000|2022-08-17 15:25:00|7748|7746|7751|7748|7752|7749|7737|7735|12134
1660806000000|2022-08-18 07:00:00|7774|7761|7792|7787|7810|7806|7769|7761|17597
1660806300000|2022-08-18 07:05:00|7791|7786|7799|7794|7815|7810|7781|7776|21583
1660806600000|2022-08-18 07:10:00|7798|7795|7805|7801|7808|7804|7787|7784|9413
1660806900000|2022-08-18 07:15:00|7804|7800|7775|7771|7807|7805|7774|7771|9896
1660807200000|2022-08-18 07:20:00|7774|7772|7769|7765|7776|7772|7754|7752|10160
1660807500000|2022-08-18 07:25:00|7770|7766|7785|7783|7794|7791|7766|7765|7090
1660807800000|2022-08-18 07:30:00|7784|7782|7805|7803|7805|7803|7782|7778|1737
1660808100000|2022-08-18 07:35:00|7804|7802|7802|7800|7808|7805|7785|7782|3773
1660808400000|2022-08-18 07:40:00|7803|7801|7800|7797|7809|7806|7796|7794|2813
1660808700000|2022-08-18 07:45:00|7799|7798|7813|7811|7815|7813|7789|7788|3221
1660809000000|2022-08-18 07:50:00|7814|7812|7809|7805|7820|7817|7806|7802|1120
1660809300000|2022-08-18 07:55:00|7810|7806|7800|7797|7815|7812|7794|7791|2995
1660809600000|2022-08-18 08:00:00|7801|7798|7800|7798|7808|7805|7798|7796|2994
1660809900000|2022-08-18 08:05:00|7801|7797|7792|7788|7806|7803|7787|7784|6531
1660810200000|2022-08-18 08:10:00|7791|7787|7782|7780|7793|7790|7778|7775|3169
1660810500000|2022-08-18 08:15:00|7781|7779|7783|7780|7794|7788|7774|7772|11001
1660810800000|2022-08-18 08:20:00|7782|7781|7783|7781|7788|7785|7770|7767|3779
1660811100000|2022-08-18 08:25:00|7782|7780|7782|7778|7784|7782|7771|7768|2575
1660811400000|2022-08-18 08:30:00|7783|7779|7778|7776|7783|7780|7770|7767|3365
1660811700000|2022-08-18 08:35:00|7779|7777|7764|7761|7779|7777|7760|7757|2819
1660812000000|2022-08-18 08:40:00|7763|7760|7778|7775|7782|7780|7758|7755|5367
1660812300000|2022-08-18 08:45:00|7777|7776|7780|7778|7785|7783|7774|7770|3823
1660812600000|2022-08-18 08:50:00|7779|7779|7771|7768|7787|7785|7771|7768|1801
1660812900000|2022-08-18 08:55:00|7772|7769|7783|7780|7786|7784|7768|7766|2471
1660813200000|2022-08-18 09:00:00|7784|7781|7784|7781|7793|7790|7778|7775|5194
1660813500000|2022-08-18 09:05:00|7785|7782|7801|7798|7803|7800|7783|7780|3800
1660813800000|2022-08-18 09:10:00|7800|7797|7807|7806|7810|7809|7798|7796|2911
1660814100000|2022-08-18 09:15:00|7808|7805|7812|7809|7814|7811|7803|7801|5989
1660814400000|2022-08-18 09:20:00|7811|7810|7813|7812|7818|7816|7809|7808|977
1660814700000|2022-08-18 09:25:00|7814|7813|7820|7818|7823|7821|7809|7807|4436
1660815000000|2022-08-18 09:30:00|7819|7817|7811|7809|7822|7820|7806|7803|4384
1660815300000|2022-08-18 09:35:00|7810|7808|7812|7810|7818|7816|7808|7807|3078
1660815600000|2022-08-18 09:40:00|7813|7811|7807|7804|7817|7814|7805|7803|6491
1660815900000|2022-08-18 09:45:00|7806|7803|7807|7806|7810|7808|7790|7788|4522
1660816200000|2022-08-18 09:50:00|7806|7805|7819|7816|7823|7821|7804|7802|8298
1660816500000|2022-08-18 09:55:00|7818|7817|7822|7819|7824|7822|7812|7809|2609
1660816800000|2022-08-18 10:00:00|7823|7820|7848|7845|7850|7849|7819|7816|10846
1660817100000|2022-08-18 10:05:00|7849|7846|7852|7850|7860|7858|7846|7843|3494
1660817400000|2022-08-18 10:10:00|7851|7849|7832|7829|7853|7851|7830|7828|11070
1660817700000|2022-08-18 10:15:00|7833|7830|7831|7829|7837|7834|7829|7826|2591
1660818000000|2022-08-18 10:20:00|7832|7828|7835|7832|7837|7835|7829|7828|1133
1660818300000|2022-08-18 10:25:00|7834|7831|7831|7829|7842|7841|7830|7828|1495
1660818600000|2022-08-18 10:30:00|7832|7830|7832|7829|7839|7837|7829|7828|1641
1660818900000|2022-08-18 10:35:00|7833|7830|7835|7833|7839|7836|7829|7828|1797
1660819200000|2022-08-18 10:40:00|7834|7832|7829|7826|7835|7834|7824|7823|1112
1660819500000|2022-08-18 10:45:00|7828|7825|7820|7817|7829|7826|7816|7813|820
1660819800000|2022-08-18 10:50:00|7819|7816|7814|7812|7819|7816|7808|7805|2027
1660820100000|2022-08-18 10:55:00|7813|7811|7820|7818|7822|7820|7809|7806|3894
1660820400000|2022-08-18 11:00:00|7821|7819|7819|7817|7822|7820|7815|7813|1386
1660820700000|2022-08-18 11:05:00|7820|7818|7825|7822|7827|7825|7817|7814|3182
1660821000000|2022-08-18 11:10:00|7824|7821|7823|7820|7829|7826|7819|7817|371
1660821300000|2022-08-18 11:15:00|7822|7819|7812|7809|7823|7820|7808|7805|1929
1660821600000|2022-08-18 11:20:00|7811|7810|7806|7804|7814|7812|7799|7797|5463
1660821900000|2022-08-18 11:25:00|7805|7805|7812|7810|7812|7810|7805|7803|1791
1660822200000|2022-08-18 11:30:00|7811|7809|7812|7810|7817|7816|7805|7803|1523
1660822500000|2022-08-18 11:35:00|7813|7809|7819|7816|7822|7821|7811|7808|763
1660822800000|2022-08-18 11:40:00|7818|7815|7821|7819|7823|7822|7816|7814|571
1660823100000|2022-08-18 11:45:00|7820|7820|7819|7817|7824|7822|7815|7813|693
1660823400000|2022-08-18 11:50:00|7818|7816|7809|7808|7818|7816|7807|7805|1656
1660823700000|2022-08-18 11:55:00|7808|7807|7813|7810|7816|7815|7807|7805|1772
1660824000000|2022-08-18 12:00:00|7812|7811|7825|7823|7827|7825|7811|7810|2683
1660824300000|2022-08-18 12:05:00|7826|7824|7820|7818|7830|7829|7819|7817|2032
1660824600000|2022-08-18 12:10:00|7821|7817|7823|7821|7826|7824|7816|7813|2352
1660824900000|2022-08-18 12:15:00|7822|7820|7810|7807|7826|7823|7808|7806|1093
1660825200000|2022-08-18 12:20:00|7809|7808|7813|7810|7813|7812|7808|7807|938
1660825500000|2022-08-18 12:25:00|7812|7811|7810|7807|7815|7812|7804|7801|1928
1660825800000|2022-08-18 12:30:00|7811|7806|7801|7800|7811|7808|7800|7798|5869
1660826100000|2022-08-18 12:35:00|7800|7799|7800|7797|7803|7801|7794|7793|3301
1660826400000|2022-08-18 12:40:00|7801|7798|7802|7800|7806|7804|7790|7788|3026
1660826700000|2022-08-18 12:45:00|7803|7799|7802|7801|7805|7802|7795|7792|640
1660827000000|2022-08-18 12:50:00|7801|7800|7802|7800|7807|7805|7797|7795|1856
1660827300000|2022-08-18 12:55:00|7803|7801|7806|7803|7806|7803|7792|7790|1303
1660827600000|2022-08-18 13:00:00|7807|7804|7810|7808|7811|7808|7797|7794|1128
1660827900000|2022-08-18 13:05:00|7809|7807|7818|7816|7819|7817|7805|7803|4143
1660828200000|2022-08-18 13:10:00|7817|7815|7806|7805|7817|7815|7805|7802|1586
1660828500000|2022-08-18 13:15:00|7807|7806|7797|7795|7812|7810|7797|7795|2659
1660828800000|2022-08-18 13:20:00|7796|7794|7792|7790|7796|7794|7786|7785|4211
1660829100000|2022-08-18 13:25:00|7791|7789|7784|7782|7794|7792|7784|7781|3516
1660829400000|2022-08-18 13:30:00|7783|7783|7757|7754|7785|7784|7755|7754|9712
1660829700000|2022-08-18 13:35:00|7756|7755|7765|7763|7769|7767|7756|7754|8149
1660830000000|2022-08-18 13:40:00|7766|7764|7779|7778|7779|7778|7757|7756|5292
1660830300000|2022-08-18 13:45:00|7780|7779|7775|7773|7786|7784|7774|7771|12395
1660830600000|2022-08-18 13:50:00|7774|7772|7781|7779|7786|7783|7769|7767|8392
1660830900000|2022-08-18 13:55:00|7780|7778|7777|7774|7786|7784|7772|7770|5812
1660831200000|2022-08-18 14:00:00|7776|7775|7775|7773|7779|7777|7764|7762|4461
1660831500000|2022-08-18 14:05:00|7774|7772|7775|7773|7782|7779|7773|7771|3683
1660831800000|2022-08-18 14:10:00|7776|7774|7782|7780|7782|7780|7772|7770|3821
1660832100000|2022-08-18 14:15:00|7781|7779|7785|7784|7787|7785|7778|7777|3785
1660832400000|2022-08-18 14:20:00|7786|7785|7794|7792|7800|7798|7785|7784|4704
1660832700000|2022-08-18 14:25:00|7795|7791|7780|7779|7795|7793|7779|7778|4630
1660833000000|2022-08-18 14:30:00|7781|7780|7790|7789|7791|7789|7778|7777|4672
1660833300000|2022-08-18 14:35:00|7791|7788|7797|7796|7798|7796|7785|7784|4775
1660833600000|2022-08-18 14:40:00|7796|7795|7791|7789|7803|7802|7789|7787|5991
1660833900000|2022-08-18 14:45:00|7790|7790|7801|7800|7803|7802|7790|7788|3772
1660834200000|2022-08-18 14:50:00|7802|7801|7796|7794|7804|7802|7792|7790|9258
1660834500000|2022-08-18 14:55:00|7795|7795|7794|7793|7797|7795|7785|7783|7748
1660834800000|2022-08-18 15:00:00|7795|7792|7790|7789|7801|7799|7787|7785|6165
1660835100000|2022-08-18 15:05:00|7791|7790|7796|7795|7797|7796|7787|7785|5618
1660835400000|2022-08-18 15:10:00|7797|7796|7790|7789|7799|7797|7790|7789|6874
1660835700000|2022-08-18 15:15:00|7789|7788|7789|7788|7800|7798|7789|7788|6801
1660836000000|2022-08-18 15:20:00|7790|7789|7794|7792|7795|7794|7787|7785|9600
1660836300000|2022-08-18 15:25:00|7793|7793|7797|7796|7801|7800|7793|7792|9658
1660892400000|2022-08-19 07:00:00|7732|7722|7738|7734|7748|7742|7720|7713|11490
1660892700000|2022-08-19 07:05:00|7737|7735|7727|7724|7744|7738|7717|7712|6322
1660893000000|2022-08-19 07:10:00|7726|7725|7732|7729|7740|7738|7723|7720|9818
1660893300000|2022-08-19 07:15:00|7731|7728|7731|7729|7739|7735|7710|7707|14218
1660893600000|2022-08-19 07:20:00|7732|7728|7737|7734|7753|7750|7731|7728|7492
1660893900000|2022-08-19 07:25:00|7736|7733|7738|7734|7740|7737|7719|7717|5611
1660894200000|2022-08-19 07:30:00|7737|7733|7737|7734|7756|7752|7732|7729|12652
1660894500000|2022-08-19 07:35:00|7736|7735|7735|7733|7742|7738|7729|7726|3265
1660894800000|2022-08-19 07:40:00|7734|7734|7724|7722|7740|7738|7723|7720|3222
1660895100000|2022-08-19 07:45:00|7725|7721|7710|7708|7729|7727|7709|7707|5221
1660895400000|2022-08-19 07:50:00|7711|7709|7703|7701|7712|7711|7693|7690|5089
1660895700000|2022-08-19 07:55:00|7704|7702|7703|7701|7715|7713|7700|7699|9689
1660896000000|2022-08-19 08:00:00|7704|7700|7692|7691|7714|7710|7692|7690|5340
1660896300000|2022-08-19 08:05:00|7691|7690|7688|7687|7699|7696|7685|7682|6035
1660896600000|2022-08-19 08:10:00|7689|7688|7687|7686|7696|7694|7683|7681|4973
1660896900000|2022-08-19 08:15:00|7686|7685|7687|7684|7690|7688|7677|7674|4388
1660897200000|2022-08-19 08:20:00|7686|7685|7678|7675|7687|7685|7665|7662|7939
1660897500000|2022-08-19 08:25:00|7679|7676|7674|7672|7680|7678|7671|7669|5483
1660897800000|2022-08-19 08:30:00|7673|7671|7661|7658|7673|7672|7653|7651|12841
1660898100000|2022-08-19 08:35:00|7660|7659|7643|7640|7666|7663|7631|7629|18855
1660898400000|2022-08-19 08:40:00|7642|7639|7646|7643|7654|7651|7639|7635|4810
1660898700000|2022-08-19 08:45:00|7647|7644|7647|7644|7655|7652|7644|7640|7311
1660899000000|2022-08-19 08:50:00|7646|7643|7648|7646|7649|7648|7638|7636|4391
1660899300000|2022-08-19 08:55:00|7649|7647|7651|7648|7651|7649|7642|7640|5253
1660899600000|2022-08-19 09:00:00|7650|7649|7649|7647|7651|7649|7636|7634|7102
1660899900000|2022-08-19 09:05:00|7648|7646|7638|7635|7649|7646|7632|7630|7665
1660900200000|2022-08-19 09:10:00|7637|7636|7642|7639|7642|7641|7632|7629|8681
1660900500000|2022-08-19 09:15:00|7641|7640|7646|7644|7651|7649|7639|7637|4740
1660900800000|2022-08-19 09:20:00|7645|7643|7624|7621|7645|7643|7623|7621|8700
1660901100000|2022-08-19 09:25:00|7625|7622|7630|7629|7632|7630|7612|7610|28377
1660901400000|2022-08-19 09:30:00|7631|7630|7634|7631|7636|7634|7625|7622|16609
1660901700000|2022-08-19 09:35:00|7633|7632|7622|7620|7634|7633|7619|7617|21382
1660902000000|2022-08-19 09:40:00|7621|7619|7642|7640|7647|7645|7620|7617|7671
1660902300000|2022-08-19 09:45:00|7643|7641|7654|7651|7670|7668|7643|7641|19797
1660902600000|2022-08-19 09:50:00|7655|7653|7631|7629|7655|7653|7630|7628|75699
1660902900000|2022-08-19 09:55:00|7630|7630|7633|7631|7643|7642|7625|7624|50709
1660903200000|2022-08-19 10:00:00|7632|7632|7651|7648|7653|7650|7629|7626|8560
1660903500000|2022-08-19 10:05:00|7652|7649|7640|7637|7654|7651|7632|7630|5259
1660903800000|2022-08-19 10:10:00|7639|7638|7636|7635|7649|7647|7634|7633|5420
1660904100000|2022-08-19 10:15:00|7635|7634|7646|7644|7648|7645|7632|7630|5731
1660904400000|2022-08-19 10:20:00|7647|7645|7641|7640|7653|7652|7640|7639|4438
1660904700000|2022-08-19 10:25:00|7640|7639|7645|7643|7646|7645|7631|7630|4949
1660905000000|2022-08-19 10:30:00|7646|7644|7635|7634|7646|7645|7630|7628|5969
1660905300000|2022-08-19 10:35:00|7634|7633|7623|7621|7641|7639|7620|7618|8105
1660905600000|2022-08-19 10:40:00|7622|7620|7613|7611|7628|7627|7612|7610|8730
1660905900000|2022-08-19 10:45:00|7612|7610|7609|7608|7613|7610|7603|7601|6243
1660906200000|2022-08-19 10:50:00|7608|7607|7619|7617|7624|7622|7607|7606|5906
1660906500000|2022-08-19 10:55:00|7618|7616|7614|7612|7625|7623|7612|7610|8263
1660907100000|2022-08-19 11:05:00|7616|7614|7606|7603|7617|7615|7599|7597|21254
1660907400000|2022-08-19 11:10:00|7605|7602|7626|7624|7628|7625|7603|7600|10510
1660907700000|2022-08-19 11:15:00|7625|7625|7619|7618|7626|7625|7619|7618|7523
1660908000000|2022-08-19 11:20:00|7620|7619|7631|7629|7633|7630|7617|7615|4663
1660908300000|2022-08-19 11:25:00|7630|7628|7636|7634|7638|7635|7627|7625|3358
1660908600000|2022-08-19 11:30:00|7637|7635|7620|7619|7641|7638|7620|7618|4782
1660908900000|2022-08-19 11:35:00|7619|7618|7626|7625|7627|7625|7614|7613|26000
1660909200000|2022-08-19 11:40:00|7627|7624|7633|7631|7636|7633|7621|7619|5654
1660909500000|2022-08-19 11:45:00|7634|7632|7637|7635|7647|7646|7634|7631|11764
1660909800000|2022-08-19 11:50:00|7636|7634|7625|7623|7639|7637|7625|7622|6368
1660910100000|2022-08-19 11:55:00|7624|7622|7639|7637|7640|7638|7616|7613|5244
1660910400000|2022-08-19 12:00:00|7638|7638|7642|7639|7646|7644|7634|7632|6683
1660910700000|2022-08-19 12:05:00|7641|7640|7637|7636|7648|7646|7634|7632|5699
1660911000000|2022-08-19 12:10:00|7638|7637|7630|7628|7638|7637|7628|7626|3396
1660911300000|2022-08-19 12:15:00|7629|7629|7629|7627|7632|7630|7625|7624|4680
1660911600000|2022-08-19 12:20:00|7630|7628|7613|7612|7631|7629|7613|7611|4584
1660911900000|2022-08-19 12:25:00|7612|7611|7606|7603|7613|7611|7602|7600|4601
1660912200000|2022-08-19 12:30:00|7605|7604|7620|7618|7620|7619|7598|7597|5580
1660912500000|2022-08-19 12:35:00|7621|7619|7627|7626|7629|7628|7619|7618|7784
1660912800000|2022-08-19 12:40:00|7628|7627|7634|7633|7640|7637|7628|7627|6246
1660913100000|2022-08-19 12:45:00|7635|7634|7642|7641|7647|7645|7634|7633|6060
1660913400000|2022-08-19 12:50:00|7641|7640|7646|7645|7654|7651|7641|7640|6192
1660913700000|2022-08-19 12:55:00|7647|7646|7637|7636|7649|7648|7635|7633|6928
1660914000000|2022-08-19 13:00:00|7636|7635|7633|7632|7638|7635|7628|7627|5836
1660914300000|2022-08-19 13:05:00|7632|7631|7634|7633|7637|7635|7632|7629|5440
1660914600000|2022-08-19 13:10:00|7633|7632|7639|7638|7640|7639|7633|7632|3335
1660914900000|2022-08-19 13:15:00|7638|7637|7639|7637|7642|7640|7633|7630|7283
1660915200000|2022-08-19 13:20:00|7638|7638|7638|7636|7641|7640|7631|7630|3900
1660915500000|2022-08-19 13:25:00|7639|7637|7630|7629|7640|7638|7630|7628|7792
1660915800000|2022-08-19 13:30:00|7631|7628|7628|7627|7645|7643|7628|7627|19913
1660916100000|2022-08-19 13:35:00|7627|7626|7623|7621|7635|7633|7620|7618|5765
1660916400000|2022-08-19 13:40:00|7624|7622|7614|7612|7630|7628|7611|7609|16811
1660916700000|2022-08-19 13:45:00|7613|7611|7608|7606|7614|7612|7600|7598|13376
1660917000000|2022-08-19 13:50:00|7607|7605|7604|7602|7608|7605|7599|7597|14194
1660917300000|2022-08-19 13:55:00|7603|7601|7617|7616|7617|7616|7598|7596|17043
1660917600000|2022-08-19 14:00:00|7616|7615|7603|7602|7616|7615|7601|7600|13330
1660917900000|2022-08-19 14:05:00|7604|7601|7599|7598|7607|7606|7594|7591|26985
1660918200000|2022-08-19 14:10:00|7598|7597|7586|7584|7600|7598|7585|7584|20192
1660918500000|2022-08-19 14:15:00|7585|7583|7575|7574|7588|7586|7574|7572|12470
1660918800000|2022-08-19 14:20:00|7576|7575|7593|7592|7593|7592|7576|7574|17111
1660919100000|2022-08-19 14:25:00|7592|7591|7608|7607|7608|7607|7589|7587|12633
1660919400000|2022-08-19 14:30:00|7609|7608|7595|7594|7614|7613|7595|7594|16354
1660919700000|2022-08-19 14:35:00|7594|7593|7583|7581|7596|7594|7578|7577|11884
1660920000000|2022-08-19 14:40:00|7582|7580|7597|7596|7599|7597|7582|7580|14905
1660920300000|2022-08-19 14:45:00|7596|7595|7599|7598|7604|7602|7595|7594|13788
1660920600000|2022-08-19 14:50:00|7598|7597|7583|7581|7603|7601|7582|7580|18905
1660920900000|2022-08-19 14:55:00|7582|7580|7579|7577|7586|7584|7578|7576|13060
1660921200000|2022-08-19 15:00:00|7580|7578|7590|7589|7596|7595|7577|7576|28270
1660921500000|2022-08-19 15:05:00|7589|7588|7575|7573|7589|7588|7570|7569|32514
1660921800000|2022-08-19 15:10:00|7574|7572|7574|7573|7578|7577|7572|7570|17729
1660922100000|2022-08-19 15:15:00|7573|7572|7584|7582|7585|7583|7572|7571|18041
1660922400000|2022-08-19 15:20:00|7585|7583|7574|7573|7587|7585|7574|7573|27297
1660922700000|2022-08-19 15:25:00|7573|7572|7589|7587|7590|7587|7571|7570|16899
1661151600000|2022-08-22 07:00:00|7563|7557|7519|7513|7563|7557|7514|7511|14578
1661151900000|2022-08-22 07:05:00|7521|7514|7519|7514|7543|7537|7511|7507|6088
1661152200000|2022-08-22 07:10:00|7520|7515|7514|7510|7526|7522|7505|7501|7983
1661152500000|2022-08-22 07:15:00|7515|7511|7509|7507|7523|7520|7508|7504|4000
1661152800000|2022-08-22 07:20:00|7508|7506|7491|7489|7519|7516|7487|7483|28319
1661153100000|2022-08-22 07:25:00|7490|7490|7449|7445|7499|7496|7447|7444|20766
1661153400000|2022-08-22 07:30:00|7448|7446|7428|7426|7449|7446|7425|7422|14081
1661153700000|2022-08-22 07:35:00|7429|7427|7441|7437|7452|7449|7424|7422|9687
1661154000000|2022-08-22 07:40:00|7442|7438|7409|7407|7442|7440|7399|7396|22072
1661154300000|2022-08-22 07:45:00|7408|7406|7386|7385|7411|7410|7384|7380|12713
1661154600000|2022-08-22 07:50:00|7385|7384|7393|7390|7396|7394|7379|7377|12957
1661154900000|2022-08-22 07:55:00|7392|7389|7372|7370|7396|7394|7371|7367|22289
1661155200000|2022-08-22 08:00:00|7373|7371|7356|7354|7379|7376|7353|7350|10331
1661155500000|2022-08-22 08:05:00|7355|7353|7368|7365|7373|7369|7347|7344|16335
1661155800000|2022-08-22 08:10:00|7369|7363|7356|7353|7374|7371|7353|7350|8386
1661156100000|2022-08-22 08:15:00|7355|7352|7351|7348|7360|7357|7342|7338|10058
1661156400000|2022-08-22 08:20:00|7350|7347|7352|7350|7365|7361|7347|7345|14338
1661156700000|2022-08-22 08:25:00|7351|7349|7355|7353|7362|7360|7344|7342|23937
1661157000000|2022-08-22 08:30:00|7354|7352|7359|7357|7376|7374|7353|7350|13207
1661157300000|2022-08-22 08:35:00|7360|7356|7354|7351|7371|7368|7351|7349|6568
1661157600000|2022-08-22 08:40:00|7353|7350|7345|7344|7354|7352|7337|7335|6409
1661157900000|2022-08-22 08:45:00|7346|7345|7362|7360|7363|7360|7344|7342|9317
1661158200000|2022-08-22 08:50:00|7361|7359|7375|7372|7378|7376|7361|7358|6529
1661158500000|2022-08-22 08:55:00|7374|7371|7382|7380|7385|7382|7367|7365|7680
1661158800000|2022-08-22 09:00:00|7381|7379|7368|7365|7382|7379|7362|7359|9931
1661159100000|2022-08-22 09:05:00|7367|7366|7357|7356|7373|7370|7356|7355|7150
1661159400000|2022-08-22 09:10:00|7356|7355|7355|7353|7375|7373|7355|7352|5888
1661159700000|2022-08-22 09:15:00|7356|7354|7361|7360|7364|7362|7352|7350|11743
1661160000000|2022-08-22 09:20:00|7362|7361|7349|7347|7362|7361|7342|7340|9060
1661160300000|2022-08-22 09:25:00|7350|7348|7348|7346|7352|7350|7341|7338|9028
1661160600000|2022-08-22 09:30:00|7347|7345|7346|7343|7352|7350|7340|7337|8107
1661160900000|2022-08-22 09:35:00|7345|7342|7337|7336|7346|7344|7332|7331|9263
1661161200000|2022-08-22 09:40:00|7336|7335|7341|7339|7341|7340|7334|7333|5642
1661161500000|2022-08-22 09:45:00|7340|7338|7356|7354|7356|7354|7338|7337|7875
1661161800000|2022-08-22 09:50:00|7355|7353|7380|7378|7384|7381|7355|7353|11641
1661162100000|2022-08-22 09:55:00|7381|7379|7365|7363|7384|7381|7365|7362|5627
1661162400000|2022-08-22 10:00:00|7366|7364|7374|7371|7380|7377|7366|7364|12102
1661162700000|2022-08-22 10:05:00|7375|7372|7385|7382|7387|7386|7372|7370|13992
1661163000000|2022-08-22 10:10:00|7386|7383|7395|7394|7403|7400|7386|7383|10059
1661163300000|2022-08-22 10:15:00|7394|7393|7389|7387|7398|7396|7388|7386|4930
1661163600000|2022-08-22 10:20:00|7388|7386|7376|7374|7389|7387|7374|7372|8673
1661163900000|2022-08-22 10:25:00|7377|7375|7383|7382|7388|7386|7376|7374|9803
1661164200000|2022-08-22 10:30:00|7384|7381|7378|7376|7397|7394|7377|7375|12664
1661164500000|2022-08-22 10:35:00|7377|7375|7392|7390|7393|7391|7376|7374|6680
1661164800000|2022-08-22 10:40:00|7393|7391|7385|7383|7402|7400|7382|7379|7998
1661165100000|2022-08-22 10:45:00|7386|7384|7378|7377|7390|7387|7378|7377|5557
1661165400000|2022-08-22 10:50:00|7379|7378|7392|7389|7398|7395|7379|7378|13736
1661165700000|2022-08-22 10:55:00|7393|7390|7390|7388|7399|7397|7385|7382|8745
1661166000000|2022-08-22 11:00:00|7389|7385|7393|7391|7399|7394|7387|7385|5310
1661166300000|2022-08-22 11:05:00|7392|7390|7382|7380|7393|7390|7380|7378|4769
1661166600000|2022-08-22 11:10:00|7381|7379|7368|7367|7384|7382|7368|7365|7589
1661166900000|2022-08-22 11:15:00|7369|7368|7381|7379|7382|7380|7366|7364|7131
1661167200000|2022-08-22 11:20:00|7382|7380|7383|7381|7391|7389|7380|7379|5683
1661167500000|2022-08-22 11:25:00|7382|7382|7379|7377|7386|7383|7376|7375|3927
1661167800000|2022-08-22 11:30:00|7378|7376|7362|7359|7379|7376|7360|7357|6059
1661168100000|2022-08-22 11:35:00|7361|7358|7354|7353|7361|7359|7349|7348|4087
1661168400000|2022-08-22 11:40:00|7355|7354|7350|7348|7358|7355|7338|7337|19622
1661168700000|2022-08-22 11:45:00|7351|7349|7352|7350|7361|7358|7348|7345|4645
1661169000000|2022-08-22 11:50:00|7351|7349|7355|7353|7359|7357|7348|7346|9830
1661169300000|2022-08-22 11:55:00|7356|7354|7362|7360|7366|7364|7355|7354|3315
1661169600000|2022-08-22 12:00:00|7361|7359|7352|7349|7368|7365|7351|7349|16876
1661169900000|2022-08-22 12:05:00|7351|7350|7359|7357|7361|7359|7349|7347|3602
1661170200000|2022-08-22 12:10:00|7358|7358|7353|7351|7359|7358|7350|7349|4679
1661170500000|2022-08-22 12:15:00|7354|7352|7355|7354|7360|7358|7351|7350|4447
1661170800000|2022-08-22 12:20:00|7354|7353|7363|7362|7364|7362|7353|7351|6040
1661171100000|2022-08-22 12:25:00|7362|7361|7358|7355|7362|7361|7351|7350|4472
1661171400000|2022-08-22 12:30:00|7359|7357|7356|7355|7364|7363|7353|7350|4547
1661171700000|2022-08-22 12:35:00|7355|7354|7340|7338|7359|7356|7340|7337|9868
1661172000000|2022-08-22 12:40:00|7339|7337|7337|7336|7344|7343|7337|7336|7580
1661172300000|2022-08-22 12:45:00|7338|7337|7351|7349|7352|7349|7336|7334|4071
1661172600000|2022-08-22 12:50:00|7350|7348|7355|7352|7358|7356|7349|7346|6914
1661172900000|2022-08-22 12:55:00|7354|7353|7352|7350|7358|7356|7347|7346|5811
1661173200000|2022-08-22 13:00:00|7353|7351|7353|7351|7358|7355|7352|7350|7442
1661173500000|2022-08-22 13:05:00|7352|7350|7363|7361|7367|7365|7350|7348|12672
1661173800000|2022-08-22 13:10:00|7364|7362|7350|7349|7369|7368|7349|7347|10301
1661174100000|2022-08-22 13:15:00|7349|7348|7338|7336|7350|7349|7333|7331|9286
1661174400000|2022-08-22 13:20:00|7339|7337|7338|7336|7343|7341|7333|7331|4107
1661174700000|2022-08-22 13:25:00|7337|7337|7343|7341|7349|7346|7334|7331|10805
1661175000000|2022-08-22 13:30:00|7344|7342|7317|7315|7347|7345|7317|7314|17175
1661175300000|2022-08-22 13:35:00|7316|7314|7319|7317|7327|7325|7312|7310|24822
1661175600000|2022-08-22 13:40:00|7320|7318|7324|7322|7327|7324|7304|7302|24717
1661175900000|2022-08-22 13:45:00|7325|7323|7312|7310|7342|7341|7311|7310|27369
1661176200000|2022-08-22 13:50:00|7311|7309|7323|7322|7323|7322|7308|7306|19751
1661176500000|2022-08-22 13:55:00|7324|7323|7333|7331|7346|7343|7324|7323|26824
1661176800000|2022-08-22 14:00:00|7332|7330|7326|7324|7341|7340|7320|7318|20175
1661177100000|2022-08-22 14:05:00|7325|7323|7315|7313|7328|7325|7315|7312|12575
1661177400000|2022-08-22 14:10:00|7314|7312|7315|7314|7322|7321|7311|7309|12895
1661177700000|2022-08-22 14:15:00|7314|7313|7323|7321|7325|7323|7308|7306|11377
1661178000000|2022-08-22 14:20:00|7325|7322|7314|7312|7325|7324|7314|7312|12016
1661178300000|2022-08-22 14:25:00|7313|7311|7306|7304|7315|7314|7305|7304|9635
1661178600000|2022-08-22 14:30:00|7305|7303|7305|7304|7308|7307|7303|7301|9092
1661178900000|2022-08-22 14:35:00|7306|7305|7321|7319|7321|7320|7306|7304|13019
1661179200000|2022-08-22 14:40:00|7320|7320|7330|7328|7343|7340|7318|7317|10964
1661179500000|2022-08-22 14:45:00|7331|7329|7335|7333|7336|7335|7324|7323|14030
1661179800000|2022-08-22 14:50:00|7334|7332|7317|7315|7335|7333|7312|7310|15703
1661180100000|2022-08-22 14:55:00|7318|7316|7321|7319|7322|7321|7312|7311|13059
1661180400000|2022-08-22 15:00:00|7320|7318|7334|7332|7335|7333|7316|7314|24912
1661180700000|2022-08-22 15:05:00|7333|7331|7316|7314|7335|7334|7314|7312|20779
1661181000000|2022-08-22 15:10:00|7315|7316|7313|7312|7318|7317|7306|7305|16712
1661181300000|2022-08-22 15:15:00|7312|7311|7319|7318|7328|7326|7312|7311|46661
1661181600000|2022-08-22 15:20:00|7320|7319|7309|7308|7326|7324|7308|7306|21981
1661181900000|2022-08-22 15:25:00|7310|7307|7303|7301|7315|7313|7301|7300|18164
1661238000000|2022-08-23 07:00:00|7281|7274|7295|7291|7312|7307|7269|7266|12224
1661238300000|2022-08-23 07:05:00|7297|7292|7344|7340|7347|7343|7297|7291|19599
1661238600000|2022-08-23 07:10:00|7345|7341|7342|7340|7367|7364|7333|7329|52234
1661238900000|2022-08-23 07:15:00|7341|7339|7365|7363|7370|7365|7325|7319|35049
1661239200000|2022-08-23 07:20:00|7366|7364|7403|7400|7412|7410|7366|7364|22140
1661239500000|2022-08-23 07:25:00|7405|7401|7393|7390|7412|7410|7392|7389|24513
1661239800000|2022-08-23 07:30:00|7394|7391|7390|7387|7405|7402|7380|7376|29546
1661240100000|2022-08-23 07:35:00|7391|7388|7433|7430|7437|7434|7385|7382|10515
1661240400000|2022-08-23 07:40:00|7434|7431|7454|7451|7463|7462|7434|7431|14693
1661240700000|2022-08-23 07:45:00|7455|7452|7443|7440|7465|7461|7440|7437|13736
1661241000000|2022-08-23 07:50:00|7442|7441|7428|7425|7450|7449|7415|7412|12186
1661241300000|2022-08-23 07:55:00|7427|7424|7441|7440|7454|7450|7424|7422|7697
1661241600000|2022-08-23 08:00:00|7442|7441|7415|7412|7448|7446|7415|7411|8381
1661241900000|2022-08-23 08:05:00|7414|7411|7409|7407|7424|7421|7405|7403|10005
1661242200000|2022-08-23 08:10:00|7410|7408|7404|7401|7414|7412|7394|7391|6358
1661242500000|2022-08-23 08:15:00|7405|7402|7419|7417|7421|7419|7405|7401|6347
1661242800000|2022-08-23 08:20:00|7418|7416|7430|7427|7432|7429|7414|7411|4837
1661243100000|2022-08-23 08:25:00|7431|7428|7400|7399|7434|7431|7400|7398|15239
1661243400000|2022-08-23 08:30:00|7399|7398|7415|7413|7420|7417|7396|7395|11772
1661243700000|2022-08-23 08:35:00|7416|7414|7433|7430|7435|7432|7416|7414|13882
1661244000000|2022-08-23 08:40:00|7434|7432|7431|7428|7437|7435|7426|7425|9598
1661244300000|2022-08-23 08:45:00|7432|7429|7428|7425|7445|7444|7427|7424|5488
1661244600000|2022-08-23 08:50:00|7427|7424|7430|7428|7435|7432|7425|7423|4077
1661244900000|2022-08-23 08:55:00|7431|7429|7426|7424|7433|7431|7420|7418|3904
1661245200000|2022-08-23 09:00:00|7425|7423|7435|7433|7437|7434|7421|7419|6305
1661245500000|2022-08-23 09:05:00|7434|7432|7449|7446|7453|7450|7430|7427|4434
1661245800000|2022-08-23 09:10:00|7450|7447|7434|7431|7456|7453|7432|7430|6303
1661246100000|2022-08-23 09:15:00|7435|7432|7436|7434|7437|7435|7423|7420|6533
1661246400000|2022-08-23 09:20:00|7435|7433|7434|7432|7443|7441|7432|7429|5900
1661246700000|2022-08-23 09:25:00|7435|7433|7447|7444|7448|7447|7432|7430|4276
1661247000000|2022-08-23 09:30:00|7448|7445|7446|7444|7467|7464|7446|7443|4971
1661247300000|2022-08-23 09:35:00|7447|7443|7447|7445|7453|7452|7441|7439|4710
1661247600000|2022-08-23 09:40:00|7448|7444|7453|7450|7463|7461|7446|7443|4898
1661247900000|2022-08-23 09:45:00|7454|7451|7461|7459|7463|7461|7454|7451|6020
1661248200000|2022-08-23 09:50:00|7462|7460|7458|7455|7466|7464|7455|7452|5369
1661248500000|2022-08-23 09:55:00|7459|7456|7455|7453|7465|7463|7454|7453|4555
1661248800000|2022-08-23 10:00:00|7454|7452|7451|7448|7457|7455|7450|7448|3377
1661249100000|2022-08-23 10:05:00|7450|7449|7432|7429|7455|7453|7432|7429|3964
1661249400000|2022-08-23 10:10:00|7433|7430|7434|7432|7439|7436|7426|7424|2951
1661249700000|2022-08-23 10:15:00|7435|7433|7410|7407|7437|7434|7409|7406|6898
1661250000000|2022-08-23 10:20:00|7409|7406|7426|7423|7429|7426|7404|7402|6472
1661250300000|2022-08-23 10:25:00|7425|7424|7410|7407|7431|7428|7410|7407|3488
1661250600000|2022-08-23 10:30:00|7409|7406|7418|7415|7422|7420|7409|7406|9242
1661250900000|2022-08-23 10:35:00|7417|7416|7419|7417|7425|7422|7415|7412|3225
1661251200000|2022-08-23 10:40:00|7418|7416|7435|7433|7435|7433|7418|7416|3335
1661251500000|2022-08-23 10:45:00|7434|7432|7426|7424|7435|7433|7425|7423|3114
1661251800000|2022-08-23 10:50:00|7425|7425|7435|7433|7435|7433|7424|7422|1455
1661252100000|2022-08-23 10:55:00|7434|7432|7418|7416|7434|7432|7416|7414|2999
1661252400000|2022-08-23 11:00:00|7420|7415|7422|7420|7425|7424|7416|7413|9364
1661252700000|2022-08-23 11:05:00|7421|7421|7400|7398|7422|7421|7397|7394|5766
1661253000000|2022-08-23 11:10:00|7399|7395|7406|7404|7407|7404|7389|7386|9452
1661253300000|2022-08-23 11:15:00|7405|7403|7410|7409|7410|7409|7403|7401|2379
1661253600000|2022-08-23 11:20:00|7411|7410|7415|7412|7421|7418|7411|7409|2972
1661253900000|2022-08-23 11:25:00|7416|7413|7408|7405|7416|7413|7404|7402|2536
1661254200000|2022-08-23 11:30:00|7409|7406|7407|7405|7412|7410|7405|7402|3289
1661254500000|2022-08-23 11:35:00|7406|7404|7401|7400|7408|7406|7401|7400|5224
1661254800000|2022-08-23 11:40:00|7402|7401|7402|7400|7404|7402|7398|7396|2050
1661255100000|2022-08-23 11:45:00|7403|7401|7403|7401|7404|7403|7394|7392|3075
1661255400000|2022-08-23 11:50:00|7402|7400|7417|7416|7420|7419|7398|7396|8670
1661255700000|2022-08-23 11:55:00|7418|7417|7418|7416|7427|7425|7416|7414|3091
1661256000000|2022-08-23 12:00:00|7419|7415|7417|7415|7422|7419|7408|7407|4581
1661256300000|2022-08-23 12:05:00|7418|7416|7417|7415|7420|7418|7416|7414|2019
1661256600000|2022-08-23 12:10:00|7416|7414|7410|7408|7416|7415|7409|7408|3335
1661256900000|2022-08-23 12:15:00|7409|7409|7417|7415|7419|7416|7408|7407|3110
1661257200000|2022-08-23 12:20:00|7418|7414|7408|7406|7418|7415|7397|7394|10455
1661257500000|2022-08-23 12:25:00|7409|7407|7428|7425|7428|7425|7409|7407|3530
1661257800000|2022-08-23 12:30:00|7427|7426|7420|7418|7428|7426|7414|7412|3475
1661258100000|2022-08-23 12:35:00|7421|7419|7402|7400|7422|7420|7401|7400|3345
1661258400000|2022-08-23 12:40:00|7401|7399|7423|7421|7423|7421|7401|7398|1407
1661258700000|2022-08-23 12:45:00|7422|7420|7417|7415|7430|7427|7416|7414|4773
1661259000000|2022-08-23 12:50:00|7416|7414|7422|7419|7424|7422|7412|7409|4939
1661259300000|2022-08-23 12:55:00|7421|7418|7430|7428|7430|7428|7420|7417|3202
1661259600000|2022-08-23 13:00:00|7431|7429|7425|7423|7435|7433|7424|7421|4016
1661259900000|2022-08-23 13:05:00|7426|7424|7421|7419|7430|7428|7419|7417|3362
1661260200000|2022-08-23 13:10:00|7422|7420|7426|7424|7429|7427|7419|7416|2392
1661260500000|2022-08-23 13:15:00|7425|7425|7430|7427|7432|7429|7424|7423|3217
1661260800000|2022-08-23 13:20:00|7429|7428|7425|7422|7432|7429|7420|7418|3335
1661261100000|2022-08-23 13:25:00|7426|7423|7430|7428|7431|7430|7424|7423|3242
1661261400000|2022-08-23 13:30:00|7431|7429|7435|7432|7437|7436|7423|7422|7236
1661261700000|2022-08-23 13:35:00|7434|7433|7439|7436|7448|7446|7431|7429|9385
1661262000000|2022-08-23 13:40:00|7438|7437|7415|7413|7445|7444|7411|7409|5965
1661262300000|2022-08-23 13:45:00|7414|7412|7454|7451|7457|7455|7414|7412|11496
1661262600000|2022-08-23 13:50:00|7455|7452|7457|7455|7470|7468|7452|7450|6858
1661262900000|2022-08-23 13:55:00|7458|7456|7447|7445|7465|7463|7447|7444|5135
1661263200000|2022-08-23 14:00:00|7446|7444|7438|7435|7456|7454|7434|7433|5920
1661263500000|2022-08-23 14:05:00|7439|7436|7458|7455|7459|7456|7438|7436|9358
1661263800000|2022-08-23 14:10:00|7459|7456|7468|7465|7473|7471|7452|7451|11024
1661264100000|2022-08-23 14:15:00|7469|7466|7468|7465|7471|7468|7459|7457|5090
1661264400000|2022-08-23 14:20:00|7467|7464|7461|7459|7475|7473|7461|7459|3059
1661264700000|2022-08-23 14:25:00|7462|7460|7444|7442|7464|7462|7442|7440|7229
1661265000000|2022-08-23 14:30:00|7443|7443|7455|7453|7460|7458|7437|7434|6141
1661265300000|2022-08-23 14:35:00|7456|7454|7443|7441|7457|7455|7441|7439|15134
1661265600000|2022-08-23 14:40:00|7444|7442|7456|7454|7459|7457|7433|7431|9092
1661265900000|2022-08-23 14:45:00|7457|7455|7461|7459|7462|7460|7452|7450|6272
1661266200000|2022-08-23 14:50:00|7460|7460|7455|7453|7468|7466|7447|7441|15439
1661266500000|2022-08-23 14:55:00|7454|7452|7457|7455|7459|7458|7449|7448|5396
1661266800000|2022-08-23 15:00:00|7456|7454|7451|7449|7460|7458|7443|7441|14795
1661267100000|2022-08-23 15:05:00|7450|7448|7456|7454|7458|7456|7445|7443|6466
1661267400000|2022-08-23 15:10:00|7455|7453|7461|7459|7464|7463|7454|7451|5834
1661267700000|2022-08-23 15:15:00|7460|7458|7466|7463|7472|7470|7459|7456|6568
1661268000000|2022-08-23 15:20:00|7467|7464|7451|7449|7468|7465|7449|7447|12456
1661268300000|2022-08-23 15:25:00|7452|7448|7441|7438|7452|7449|7440|7437|17829
1661324400000|2022-08-24 07:00:00|7396|7390|7421|7418|7424|7418|7356|7353|11634
1661324700000|2022-08-24 07:05:00|7420|7416|7443|7440|7452|7450|7417|7414|7404
1661325000000|2022-08-24 07:10:00|7442|7439|7459|7456|7466|7461|7436|7433|6801
1661325300000|2022-08-24 07:15:00|7458|7455|7416|7412|7468|7464|7415|7411|7039
1661325600000|2022-08-24 07:20:00|7414|7411|7398|7394|7416|7412|7395|7391|8453
1661325900000|2022-08-24 07:25:00|7397|7395|7375|7371|7400|7395|7369|7364|4385
1661326200000|2022-08-24 07:30:00|7374|7370|7361|7358|7374|7370|7344|7341|16490
1661326500000|2022-08-24 07:35:00|7360|7356|7395|7391|7396|7392|7352|7350|6313
1661326800000|2022-08-24 07:40:00|7396|7392|7401|7398|7412|7407|7394|7391|3488
1661327100000|2022-08-24 07:45:00|7400|7397|7413|7410|7417|7413|7393|7390|5604
1661327400000|2022-08-24 07:50:00|7412|7409|7401|7398|7414|7412|7394|7391|5694
1661327700000|2022-08-24 07:55:00|7402|7399|7368|7364|7403|7400|7362|7360|12784
1661328000000|2022-08-24 08:00:00|7367|7363|7372|7368|7387|7383|7363|7360|8420
1661328300000|2022-08-24 08:05:00|7371|7367|7375|7372|7393|7389|7363|7361|6482
1661328600000|2022-08-24 08:10:00|7374|7373|7402|7399|7403|7399|7369|7366|9708
1661328900000|2022-08-24 08:15:00|7401|7398|7384|7382|7401|7399|7371|7368|6353
1661329200000|2022-08-24 08:20:00|7383|7381|7408|7405|7409|7406|7380|7378|3956
1661329500000|2022-08-24 08:25:00|7407|7404|7401|7399|7414|7412|7397|7396|5837
1661329800000|2022-08-24 08:30:00|7400|7400|7403|7401|7415|7413|7398|7396|7944
1661330100000|2022-08-24 08:35:00|7402|7402|7401|7398|7416|7413|7398|7396|4545
1661330400000|2022-08-24 08:40:00|7402|7399|7403|7400|7407|7406|7397|7395|3064
1661330700000|2022-08-24 08:45:00|7402|7399|7414|7412|7414|7412|7400|7397|3299
1661331000000|2022-08-24 08:50:00|7413|7411|7403|7402|7413|7411|7397|7396|3878
1661331300000|2022-08-24 08:55:00|7404|7401|7407|7405|7407|7405|7392|7390|3403
1661331600000|2022-08-24 09:00:00|7406|7404|7407|7405|7417|7414|7403|7401|5354
1661331900000|2022-08-24 09:05:00|7406|7404|7400|7399|7406|7404|7392|7391|3777
1661332200000|2022-08-24 09:10:00|7399|7398|7394|7392|7411|7408|7392|7390|3778
1661332500000|2022-08-24 09:15:00|7393|7391|7380|7378|7399|7396|7379|7376|3329
1661332800000|2022-08-24 09:20:00|7381|7379|7385|7384|7389|7387|7379|7378|2600
1661333100000|2022-08-24 09:25:00|7384|7383|7376|7373|7386|7384|7374|7373|5629
1661333400000|2022-08-24 09:30:00|7375|7374|7376|7374|7380|7377|7365|7363|9099
1661333700000|2022-08-24 09:35:00|7377|7373|7377|7376|7388|7387|7376|7373|2656
1661334000000|2022-08-24 09:40:00|7378|7377|7368|7366|7379|7377|7362|7360|5861
1661334300000|2022-08-24 09:45:00|7369|7367|7352|7351|7369|7367|7346|7345|6308
1661334600000|2022-08-24 09:50:00|7351|7350|7362|7359|7363|7360|7350|7348|4496
1661334900000|2022-08-24 09:55:00|7361|7358|7365|7363|7377|7374|7358|7357|6673
1661335200000|2022-08-24 10:00:00|7366|7364|7361|7359|7370|7367|7360|7358|2795
1661335500000|2022-08-24 10:05:00|7360|7360|7375|7373|7376|7374|7354|7352|2562
1661335800000|2022-08-24 10:10:00|7376|7374|7379|7376|7383|7380|7375|7373|2959
1661336100000|2022-08-24 10:15:00|7378|7377|7375|7374|7378|7377|7370|7368|2862
1661336400000|2022-08-24 10:20:00|7374|7373|7376|7374|7385|7383|7374|7373|3896
1661336700000|2022-08-24 10:25:00|7375|7373|7372|7371|7376|7373|7364|7362|5385
1661337000000|2022-08-24 10:30:00|7373|7372|7375|7374|7378|7375|7368|7366|15099
1661337300000|2022-08-24 10:35:00|7374|7373|7382|7380|7390|7388|7371|7369|3915
1661337600000|2022-08-24 10:40:00|7380|7379|7393|7391|7397|7394|7379|7377|3881
1661337900000|2022-08-24 10:45:00|7394|7392|7406|7404|7408|7405|7394|7391|8323
1661338200000|2022-08-24 10:50:00|7405|7405|7393|7391|7405|7405|7391|7388|5041
1661338500000|2022-08-24 10:55:00|7394|7392|7396|7394|7396|7395|7378|7377|5884
1661338800000|2022-08-24 11:00:00|7394|7392|7401|7399|7402|7400|7390|7388|4603
1661339100000|2022-08-24 11:05:00|7402|7400|7404|7403|7405|7403|7396|7394|2415
1661339400000|2022-08-24 11:10:00|7405|7404|7418|7415|7418|7415|7405|7404|3630
1661339700000|2022-08-24 11:15:00|7417|7416|7424|7423|7429|7426|7413|7412|5888
1661340000000|2022-08-24 11:20:00|7423|7422|7435|7434|7444|7442|7423|7422|10871
1661340300000|2022-08-24 11:25:00|7434|7433|7438|7435|7438|7435|7428|7425|2929
1661340600000|2022-08-24 11:30:00|7437|7436|7430|7427|7444|7442|7427|7425|8005
1661340900000|2022-08-24 11:35:00|7429|7426|7424|7423|7433|7432|7424|7422|2291
1661341200000|2022-08-24 11:40:00|7423|7422|7427|7426|7428|7426|7417|7414|3159
1661341500000|2022-08-24 11:45:00|7426|7425|7423|7422|7427|7425|7417|7415|1381
1661341800000|2022-08-24 11:50:00|7422|7421|7437|7435|7439|7437|7421|7420|4183
1661342100000|2022-08-24 11:55:00|7438|7437|7444|7443|7445|7444|7435|7433|9619
1661342400000|2022-08-24 12:00:00|7445|7442|7440|7439|7447|7445|7437|7435|4593
1661342700000|2022-08-24 12:05:00|7439|7438|7420|7417|7439|7438|7415|7413|23145
1661343000000|2022-08-24 12:10:00|7419|7416|7426|7425|7427|7425|7413|7412|9268
1661343300000|2022-08-24 12:15:00|7427|7424|7414|7411|7430|7428|7409|7407|1954
1661343600000|2022-08-24 12:20:00|7413|7410|7415|7412|7417|7414|7405|7403|2648
1661343900000|2022-08-24 12:25:00|7414|7413|7418|7416|7426|7425|7412|7409|4265
1661344200000|2022-08-24 12:30:00|7417|7415|7400|7398|7417|7415|7399|7398|2681
1661344500000|2022-08-24 12:35:00|7399|7397|7396|7394|7400|7397|7390|7387|4807
1661344800000|2022-08-24 12:40:00|7397|7393|7386|7384|7398|7395|7386|7384|1797
1661345100000|2022-08-24 12:45:00|7385|7383|7392|7390|7392|7391|7378|7376|3660
1661345400000|2022-08-24 12:50:00|7391|7389|7395|7392|7396|7393|7384|7381|2740
1661345700000|2022-08-24 12:55:00|7394|7393|7400|7398|7402|7399|7394|7393|5031
1661346000000|2022-08-24 13:00:00|7399|7397|7401|7399|7402|7401|7396|7394|3424
1661346300000|2022-08-24 13:05:00|7402|7400|7404|7403|7408|7406|7400|7399|2907
1661346600000|2022-08-24 13:10:00|7405|7404|7403|7402|7408|7407|7395|7393|5039
1661346900000|2022-08-24 13:15:00|7404|7403|7408|7406|7409|7406|7403|7401|3367
1661347200000|2022-08-24 13:20:00|7407|7405|7408|7406|7415|7414|7406|7404|7408
1661347500000|2022-08-24 13:25:00|7407|7405|7392|7390|7408|7406|7392|7390|4706
1661347800000|2022-08-24 13:30:00|7391|7389|7383|7380|7392|7389|7372|7370|14639
1661348100000|2022-08-24 13:35:00|7382|7379|7395|7392|7396|7394|7370|7369|17552
1661348400000|2022-08-24 13:40:00|7396|7393|7429|7426|7430|7427|7395|7392|11744
1661348700000|2022-08-24 13:45:00|7428|7427|7434|7431|7440|7438|7416|7413|11606
1661349000000|2022-08-24 13:50:00|7433|7430|7427|7425|7438|7436|7419|7416|9166
1661349300000|2022-08-24 13:55:00|7426|7424|7430|7426|7435|7434|7421|7418|8617
1661349600000|2022-08-24 14:00:00|7429|7425|7435|7432|7442|7438|7426|7424|7459
1661349900000|2022-08-24 14:05:00|7436|7433|7434|7432|7437|7435|7421|7419|8769
1661350200000|2022-08-24 14:10:00|7433|7431|7442|7440|7447|7446|7433|7431|8291
1661350500000|2022-08-24 14:15:00|7443|7441|7456|7454|7456|7454|7437|7436|6172
1661350800000|2022-08-24 14:20:00|7455|7453|7448|7446|7461|7459|7444|7442|11397
1661351100000|2022-08-24 14:25:00|7449|7447|7456|7454|7464|7462|7448|7445|7361
1661351400000|2022-08-24 14:30:00|7457|7455|7464|7462|7464|7462|7455|7453|8847
1661351700000|2022-08-24 14:35:00|7463|7461|7447|7445|7467|7465|7443|7442|4577
1661352000000|2022-08-24 14:40:00|7448|7444|7440|7439|7452|7450|7437|7435|4841
1661352300000|2022-08-24 14:45:00|7439|7438|7442|7440|7445|7443|7435|7432|12330
1661352600000|2022-08-24 14:50:00|7441|7439|7440|7439|7444|7442|7436|7434|3153
1661352900000|2022-08-24 14:55:00|7441|7438|7438|7436|7451|7449|7437|7435|3310
1661353200000|2022-08-24 15:00:00|7439|7437|7443|7441|7447|7445|7437|7435|7126
1661353500000|2022-08-24 15:05:00|7444|7442|7442|7441|7447|7445|7439|7438|2820
1661353800000|2022-08-24 15:10:00|7443|7442|7459|7457|7459|7457|7442|7441|4469
1661354100000|2022-08-24 15:15:00|7460|7458|7458|7456|7467|7466|7458|7455|5886
1661354400000|2022-08-24 15:20:00|7459|7455|7441|7440|7459|7458|7439|7437|5026
1661354700000|2022-08-24 15:25:00|7440|7439|7443|7441|7444|7442|7437|7436|4807
1661410800000|2022-08-25 07:00:00|7491|7490|7501|7496|7513|7509|7483|7480|32203
1661411100000|2022-08-25 07:05:00|7502|7497|7485|7481|7509|7504|7483|7480|7729
1661411400000|2022-08-25 07:10:00|7484|7482|7476|7473|7487|7483|7462|7457|7764
1661411700000|2022-08-25 07:15:00|7475|7472|7511|7508|7515|7511|7469|7466|6460
1661412000000|2022-08-25 07:20:00|7512|7507|7502|7499|7516|7512|7491|7487|5663
1661412300000|2022-08-25 07:25:00|7501|7498|7481|7478|7502|7499|7478|7475|3471
1661412600000|2022-08-25 07:30:00|7480|7477|7465|7462|7482|7479|7462|7459|10462
1661412900000|2022-08-25 07:35:00|7464|7461|7464|7461|7486|7482|7454|7451|4030
1661413200000|2022-08-25 07:40:00|7463|7460|7461|7457|7467|7464|7453|7450|2934
1661413500000|2022-08-25 07:45:00|7460|7453|7462|7459|7464|7462|7453|7450|8034
1661413800000|2022-08-25 07:50:00|7463|7460|7454|7451|7468|7464|7454|7451|8528
1661414100000|2022-08-25 07:55:00|7453|7450|7447|7445|7455|7452|7445|7442|2868
1661414400000|2022-08-25 08:00:00|7446|7444|7447|7444|7459|7456|7445|7442|2354
1661414700000|2022-08-25 08:05:00|7446|7443|7467|7464|7471|7468|7446|7443|1668
1661415000000|2022-08-25 08:10:00|7466|7465|7466|7464|7481|7478|7461|7459|5812
1661415300000|2022-08-25 08:15:00|7467|7463|7446|7443|7467|7463|7442|7440|5352
1661415600000|2022-08-25 08:20:00|7445|7442|7443|7440|7454|7450|7441|7439|2786
1661415900000|2022-08-25 08:25:00|7442|7439|7433|7431|7442|7440|7433|7431|2012
1661416200000|2022-08-25 08:30:00|7432|7430|7447|7445|7453|7450|7431|7428|2014
1661416500000|2022-08-25 08:35:00|7446|7444|7450|7447|7454|7451|7437|7435|6748
1661416800000|2022-08-25 08:40:00|7449|7448|7461|7459|7462|7459|7449|7448|773
1661417100000|2022-08-25 08:45:00|7462|7460|7437|7435|7466|7463|7435|7433|2476
1661417400000|2022-08-25 08:50:00|7438|7436|7428|7425|7442|7439|7428|7425|1736
1661417700000|2022-08-25 08:55:00|7427|7424|7439|7438|7440|7438|7427|7424|3668
1661418000000|2022-08-25 09:00:00|7438|7437|7421|7418|7443|7440|7420|7418|2446
1661418300000|2022-08-25 09:05:00|7420|7419|7427|7425|7432|7430|7420|7419|2680
1661418600000|2022-08-25 09:10:00|7426|7424|7421|7419|7426|7424|7420|7418|7882
1661418900000|2022-08-25 09:15:00|7422|7420|7414|7413|7423|7421|7405|7403|4847
1661419200000|2022-08-25 09:20:00|7413|7412|7405|7404|7414|7412|7402|7400|6554
1661419500000|2022-08-25 09:25:00|7406|7405|7395|7392|7407|7406|7388|7387|13136
1661419800000|2022-08-25 09:30:00|7394|7391|7400|7398|7404|7401|7387|7385|11858
1661420100000|2022-08-25 09:35:00|7399|7397|7390|7388|7401|7400|7386|7384|8140
1661420400000|2022-08-25 09:40:00|7391|7389|7397|7395|7398|7395|7384|7381|4242
1661420700000|2022-08-25 09:45:00|7396|7394|7396|7393|7400|7399|7385|7382|4352
1661421000000|2022-08-25 09:50:00|7397|7394|7406|7405|7410|7407|7391|7389|2793
1661421300000|2022-08-25 09:55:00|7407|7404|7410|7408|7413|7411|7405|7402|2624
1661421600000|2022-08-25 10:00:00|7409|7407|7418|7415|7418|7415|7405|7404|3567
1661421900000|2022-08-25 10:05:00|7417|7414|7413|7411|7421|7419|7410|7408|1679
1661422200000|2022-08-25 10:10:00|7412|7412|7423|7421|7424|7422|7408|7406|2629
1661422500000|2022-08-25 10:15:00|7422|7422|7416|7414|7426|7424|7415|7413|2651
1661422800000|2022-08-25 10:20:00|7415|7415|7425|7422|7427|7425|7415|7413|2669
1661423100000|2022-08-25 10:25:00|7424|7421|7418|7417|7425|7423|7418|7416|1643
1661423400000|2022-08-25 10:30:00|7419|7418|7427|7425|7430|7428|7419|7417|2477
1661423700000|2022-08-25 10:35:00|7426|7424|7420|7418|7426|7424|7417|7414|2289
1661424000000|2022-08-25 10:40:00|7419|7417|7424|7422|7425|7423|7417|7414|1278
1661424300000|2022-08-25 10:45:00|7423|7423|7432|7429|7433|7431|7423|7423|2719
1661424600000|2022-08-25 10:50:00|7433|7430|7434|7432|7436|7434|7429|7426|1811
1661424900000|2022-08-25 10:55:00|7435|7433|7446|7443|7447|7444|7435|7433|793
1661425200000|2022-08-25 11:00:00|7445|7442|7453|7450|7453|7450|7436|7433|3859
1661425500000|2022-08-25 11:05:00|7452|7449|7450|7448|7459|7456|7447|7445|2844
1661425800000|2022-08-25 11:10:00|7451|7449|7465|7463|7467|7465|7451|7449|3101
1661426100000|2022-08-25 11:15:00|7466|7462|7476|7474|7477|7475|7465|7462|3532
1661426400000|2022-08-25 11:20:00|7477|7475|7467|7464|7482|7480|7465|7462|2963
1661426700000|2022-08-25 11:25:00|7466|7465|7474|7472|7475|7473|7466|7465|760
1661427000000|2022-08-25 11:30:00|7473|7471|7461|7460|7473|7471|7460|7457|5281
1661427300000|2022-08-25 11:35:00|7462|7461|7453|7452|7463|7461|7453|7451|2197
1661427600000|2022-08-25 11:40:00|7454|7451|7449|7447|7459|7457|7448|7446|2906
1661427900000|2022-08-25 11:45:00|7448|7446|7457|7456|7458|7456|7445|7443|2542
1661428200000|2022-08-25 11:50:00|7456|7455|7450|7447|7458|7456|7445|7444|2604
1661428500000|2022-08-25 11:55:00|7449|7448|7454|7452|7455|7452|7444|7442|1483
1661428800000|2022-08-25 12:00:00|7453|7453|7462|7460|7464|7461|7453|7452|3535
1661429100000|2022-08-25 12:05:00|7463|7461|7458|7455|7463|7461|7456|7454|1820
1661429400000|2022-08-25 12:10:00|7457|7456|7454|7452|7463|7460|7454|7452|1352
1661429700000|2022-08-25 12:15:00|7455|7453|7453|7452|7458|7456|7452|7450|2353
1661430000000|2022-08-25 12:20:00|7454|7453|7447|7446|7454|7453|7441|7440|2155
1661430300000|2022-08-25 12:25:00|7448|7447|7441|7438|7449|7447|7435|7433|4751
1661430600000|2022-08-25 12:30:00|7442|7439|7444|7441|7447|7443|7428|7427|4919
1661430900000|2022-08-25 12:35:00|7443|7442|7426|7424|7445|7444|7422|7420|2419
1661431200000|2022-08-25 12:40:00|7424|7423|7413|7411|7431|7429|7410|7407|7561
1661431500000|2022-08-25 12:45:00|7412|7410|7409|7407|7421|7418|7409|7407|2098
1661431800000|2022-08-25 12:50:00|7408|7406|7409|7407|7416|7414|7408|7405|4836
1661432100000|2022-08-25 12:55:00|7410|7408|7412|7410|7416|7414|7406|7404|2301
1661432400000|2022-08-25 13:00:00|7413|7411|7398|7396|7415|7413|7398|7396|2898
1661432700000|2022-08-25 13:05:00|7397|7395|7403|7401|7407|7405|7397|7394|4972
1661433000000|2022-08-25 13:10:00|7404|7402|7406|7405|7406|7405|7401|7399|3559
1661433300000|2022-08-25 13:15:00|7405|7404|7407|7405|7411|7408|7403|7400|6658
1661433600000|2022-08-25 13:20:00|7406|7404|7398|7397|7406|7404|7398|7396|3692
1661433900000|2022-08-25 13:25:00|7399|7396|7396|7394|7400|7398|7395|7393|3689
1661434200000|2022-08-25 13:30:00|7397|7395|7388|7386|7398|7397|7379|7377|14266
1661434500000|2022-08-25 13:35:00|7387|7385|7392|7390|7401|7399|7384|7383|19206
1661434800000|2022-08-25 13:40:00|7393|7391|7401|7400|7410|7408|7389|7386|12881
1661435100000|2022-08-25 13:45:00|7402|7399|7412|7410|7417|7415|7399|7396|7592
1661435400000|2022-08-25 13:50:00|7411|7411|7425|7423|7431|7428|7402|7400|5263
1661435700000|2022-08-25 13:55:00|7426|7424|7439|7437|7445|7443|7426|7424|5323
1661436000000|2022-08-25 14:00:00|7440|7438|7451|7448|7457|7455|7440|7438|15096
1661436300000|2022-08-25 14:05:00|7452|7449|7430|7428|7453|7450|7427|7425|7500
1661436600000|2022-08-25 14:10:00|7431|7430|7441|7439|7443|7441|7419|7417|4143
1661436900000|2022-08-25 14:15:00|7442|7440|7436|7434|7454|7451|7435|7433|7948
1661437200000|2022-08-25 14:20:00|7435|7433|7452|7449|7453|7450|7432|7430|6078
1661437500000|2022-08-25 14:25:00|7453|7450|7458|7455|7458|7457|7446|7445|8354
1661437800000|2022-08-25 14:30:00|7457|7456|7454|7452|7459|7458|7452|7451|9651
1661438100000|2022-08-25 14:35:00|7453|7453|7451|7449|7464|7462|7447|7446|6017
1661438400000|2022-08-25 14:40:00|7452|7450|7454|7453|7465|7463|7452|7450|4596
1661438700000|2022-08-25 14:45:00|7455|7454|7456|7454|7456|7454|7449|7448|5559
1661439000000|2022-08-25 14:50:00|7457|7455|7463|7462|7465|7463|7454|7453|5054
1661439300000|2022-08-25 14:55:00|7462|7461|7477|7475|7479|7477|7462|7460|6075
1661439600000|2022-08-25 15:00:00|7478|7476|7460|7457|7479|7477|7460|7457|7946
1661439900000|2022-08-25 15:05:00|7459|7458|7458|7455|7464|7462|7455|7453|7925
1661440200000|2022-08-25 15:10:00|7457|7454|7449|7448|7464|7462|7448|7446|7037
1661440500000|2022-08-25 15:15:00|7450|7449|7443|7442|7450|7449|7438|7437|7204
1661440800000|2022-08-25 15:20:00|7442|7441|7423|7421|7443|7442|7423|7421|14624
1661441100000|2022-08-25 15:25:00|7422|7420|7437|7435|7444|7441|7421|7419|8090
1661497200000|2022-08-26 07:00:00|7465|7460|7459|7454|7482|7476|7455|7450|2956
1661497500000|2022-08-26 07:05:00|7460|7455|7484|7481|7487|7483|7460|7454|5668
1661497800000|2022-08-26 07:10:00|7485|7482|7504|7502|7509|7507|7481|7477|10315
1661498100000|2022-08-26 07:15:00|7503|7500|7500|7497|7508|7504|7492|7489|5866
1661498400000|2022-08-26 07:20:00|7502|7498|7508|7505|7512|7509|7500|7496|2727
1661498700000|2022-08-26 07:25:00|7509|7506|7525|7522|7528|7525|7507|7505|3614
1661499000000|2022-08-26 07:30:00|7524|7521|7517|7514|7532|7530|7507|7503|6255
1661499300000|2022-08-26 07:35:00|7516|7515|7518|7516|7519|7516|7503|7499|2897
1661499600000|2022-08-26 07:40:00|7519|7517|7502|7501|7520|7518|7496|7495|4741
1661499900000|2022-08-26 07:45:00|7501|7500|7511|7508|7512|7508|7492|7490|2418
1661500200000|2022-08-26 07:50:00|7510|7507|7506|7503|7513|7510|7498|7495|1486
1661500500000|2022-08-26 07:55:00|7507|7504|7509|7506|7511|7508|7500|7498|2375
1661500800000|2022-08-26 08:00:00|7508|7507|7500|7498|7509|7507|7497|7494|2566
1661501100000|2022-08-26 08:05:00|7499|7497|7487|7484|7499|7497|7482|7480|2956
1661501400000|2022-08-26 08:10:00|7486|7483|7473|7471|7487|7484|7469|7466|2355
1661501700000|2022-08-26 08:15:00|7472|7472|7460|7457|7476|7474|7455|7452|2650
1661502000000|2022-08-26 08:20:00|7461|7458|7468|7466|7469|7466|7453|7450|4786
1661502300000|2022-08-26 08:25:00|7469|7467|7461|7458|7469|7467|7459|7456|3904
1661502600000|2022-08-26 08:30:00|7460|7459|7483|7480|7484|7481|7455|7452|2463
1661502900000|2022-08-26 08:35:00|7484|7481|7483|7481|7492|7490|7478|7475|2103
1661503200000|2022-08-26 08:40:00|7484|7482|7489|7486|7493|7491|7480|7476|14406
1661503500000|2022-08-26 08:45:00|7488|7487|7497|7495|7500|7499|7486|7483|2613
1661503800000|2022-08-26 08:50:00|7498|7496|7482|7479|7500|7498|7479|7476|2651
1661504100000|2022-08-26 08:55:00|7483|7480|7470|7468|7483|7480|7469|7466|3117
1661504400000|2022-08-26 09:00:00|7469|7467|7470|7468|7475|7473|7460|7459|2706
1661504700000|2022-08-26 09:05:00|7469|7467|7479|7476|7479|7476|7467|7465|2142
1661505000000|2022-08-26 09:10:00|7478|7477|7469|7467|7480|7477|7460|7458|1695
1661505300000|2022-08-26 09:15:00|7470|7468|7470|7468|7476|7473|7463|7461|1246
1661505600000|2022-08-26 09:20:00|7469|7467|7468|7465|7469|7467|7459|7456|1278
1661505900000|2022-08-26 09:25:00|7467|7464|7480|7477|7481|7478|7465|7462|10999
1661506200000|2022-08-26 09:30:00|7479|7476|7483|7481|7485|7482|7471|7469|4992
1661506500000|2022-08-26 09:35:00|7484|7482|7482|7479|7489|7487|7479|7476|1609
1661506800000|2022-08-26 09:40:00|7481|7480|7479|7477|7489|7486|7479|7476|1223
1661507100000|2022-08-26 09:45:00|7478|7478|7470|7468|7485|7483|7469|7466|2645
1661507400000|2022-08-26 09:50:00|7469|7469|7463|7461|7475|7472|7460|7459|9952
1661507700000|2022-08-26 09:55:00|7462|7460|7465|7464|7467|7464|7456|7455|7813
1661508000000|2022-08-26 10:00:00|7464|7463|7464|7462|7468|7466|7461|7460|1417
1661508300000|2022-08-26 10:05:00|7463|7463|7457|7455|7464|7463|7456|7454|2565
1661508600000|2022-08-26 10:10:00|7458|7456|7455|7453|7459|7457|7455|7453|1687
1661508900000|2022-08-26 10:15:00|7454|7452|7452|7451|7457|7455|7448|7446|3333
1661509200000|2022-08-26 10:20:00|7451|7450|7461|7459|7462|7460|7444|7441|2525
1661509500000|2022-08-26 10:25:00|7460|7458|7453|7452|7461|7460|7453|7451|1892
1661509800000|2022-08-26 10:30:00|7454|7453|7449|7447|7456|7454|7445|7443|2577
1661510100000|2022-08-26 10:35:00|7448|7446|7445|7442|7449|7447|7438|7437|1516
1661510400000|2022-08-26 10:40:00|7444|7443|7440|7437|7449|7446|7438|7437|1835
1661510700000|2022-08-26 10:45:00|7439|7438|7453|7451|7454|7451|7439|7437|258
1661511000000|2022-08-26 10:50:00|7452|7452|7448|7447|7455|7453|7446|7444|1123
1661511300000|2022-08-26 10:55:00|7449|7448|7453|7450|7453|7450|7440|7438|1158
1661511600000|2022-08-26 11:00:00|7455|7451|7446|7443|7455|7451|7438|7437|19094
1661511900000|2022-08-26 11:05:00|7445|7444|7451|7449|7451|7449|7442|7439|825
1661512200000|2022-08-26 11:10:00|7452|7450|7456|7455|7457|7455|7450|7448|1543
1661512500000|2022-08-26 11:15:00|7457|7456|7456|7454|7458|7456|7451|7449|505
1661512800000|2022-08-26 11:20:00|7455|7455|7451|7449|7457|7455|7450|7448|2706
1661513100000|2022-08-26 11:25:00|7450|7448|7438|7436|7451|7449|7435|7433|2087
1661513400000|2022-08-26 11:30:00|7437|7435|7485|7481|7515|7511|7433|7430|57400
1661513700000|2022-08-26 11:35:00|7486|7482|7518|7515|7520|7516|7485|7482|28155
1661514000000|2022-08-26 11:40:00|7517|7514|7501|7497|7517|7514|7489|7485|7229
1661514300000|2022-08-26 11:45:00|7502|7498|7509|7506|7512|7511|7487|7484|15064
1661514600000|2022-08-26 11:50:00|7508|7505|7520|7518|7520|7518|7506|7504|5549
1661514900000|2022-08-26 11:55:00|7519|7517|7513|7510|7520|7518|7496|7494|6204
1661515200000|2022-08-26 12:00:00|7514|7511|7514|7511|7524|7521|7508|7505|1691
1661515500000|2022-08-26 12:05:00|7513|7510|7508|7506|7514|7512|7498|7496|2928
1661515800000|2022-08-26 12:10:00|7507|7505|7500|7499|7509|7506|7493|7490|2336
1661516100000|2022-08-26 12:15:00|7499|7498|7496|7494|7500|7498|7495|7493|1645
1661516400000|2022-08-26 12:20:00|7495|7493|7482|7481|7495|7493|7479|7477|2976
1661516700000|2022-08-26 12:25:00|7481|7480|7488|7485|7490|7488|7470|7468|5560
1661517000000|2022-08-26 12:30:00|7487|7484|7500|7498|7504|7500|7476|7473|8955
1661517300000|2022-08-26 12:35:00|7499|7497|7496|7493|7499|7498|7488|7485|1122
1661517600000|2022-08-26 12:40:00|7495|7494|7478|7475|7496|7494|7475|7473|1913
1661517900000|2022-08-26 12:45:00|7477|7474|7502|7500|7503|7501|7476|7473|4643
1661518200000|2022-08-26 12:50:00|7503|7501|7496|7495|7507|7504|7492|7489|2093
1661518500000|2022-08-26 12:55:00|7497|7494|7507|7505|7513|7511|7497|7493|1626
1661518800000|2022-08-26 13:00:00|7506|7504|7520|7518|7523|7521|7502|7500|3334
1661519100000|2022-08-26 13:05:00|7521|7519|7528|7526|7536|7533|7518|7515|2600
1661519400000|2022-08-26 13:10:00|7529|7525|7521|7519|7533|7531|7520|7518|3006
1661519700000|2022-08-26 13:15:00|7520|7518|7520|7517|7524|7522|7514|7511|3555
1661520000000|2022-08-26 13:20:00|7521|7518|7514|7511|7523|7521|7512|7510|7053
1661520300000|2022-08-26 13:25:00|7513|7512|7500|7497|7514|7512|7498|7495|11472
1661520600000|2022-08-26 13:30:00|7501|7498|7480|7479|7503|7501|7472|7469|15509
1661520900000|2022-08-26 13:35:00|7481|7478|7462|7459|7482|7480|7454|7451|9493
1661521200000|2022-08-26 13:40:00|7461|7458|7450|7448|7465|7462|7446|7443|9767
1661521500000|2022-08-26 13:45:00|7451|7447|7438|7435|7454|7452|7434|7431|11952
1661521800000|2022-08-26 13:50:00|7437|7434|7441|7439|7443|7441|7420|7418|7356
1661522100000|2022-08-26 13:55:00|7440|7438|7459|7456|7467|7462|7436|7434|9492
1661522400000|2022-08-26 14:00:00|7460|7457|7402|7400|7461|7457|7401|7400|28813
1661522700000|2022-08-26 14:05:00|7401|7399|7476|7472|7479|7476|7395|7392|29190
1661523000000|2022-08-26 14:10:00|7477|7473|7458|7455|7486|7483|7450|7446|7211
1661523300000|2022-08-26 14:15:00|7457|7454|7455|7452|7471|7468|7451|7448|11415
1661523600000|2022-08-26 14:20:00|7456|7453|7402|7401|7456|7454|7402|7398|16002
1661523900000|2022-08-26 14:25:00|7401|7400|7378|7377|7402|7400|7374|7373|21995
1661524200000|2022-08-26 14:30:00|7377|7376|7358|7355|7377|7376|7346|7344|27993
1661524500000|2022-08-26 14:35:00|7359|7356|7345|7344|7360|7357|7333|7331|34905
1661524800000|2022-08-26 14:40:00|7346|7343|7372|7369|7377|7373|7344|7342|33095
1661525100000|2022-08-26 14:45:00|7371|7368|7342|7339|7371|7368|7339|7337|26018
1661525400000|2022-08-26 14:50:00|7343|7340|7316|7315|7344|7341|7314|7313|25894
1661525700000|2022-08-26 14:55:00|7317|7314|7332|7329|7342|7339|7315|7313|38735
1661526000000|2022-08-26 15:00:00|7331|7328|7318|7315|7342|7340|7317|7315|39518
1661526300000|2022-08-26 15:05:00|7317|7316|7317|7315|7330|7328|7302|7300|37114
1661526600000|2022-08-26 15:10:00|7316|7314|7309|7306|7320|7317|7299|7298|48934
1661526900000|2022-08-26 15:15:00|7310|7307|7307|7306|7315|7314|7304|7301|41994
1661527200000|2022-08-26 15:20:00|7308|7305|7327|7325|7335|7331|7301|7299|47688
1661527500000|2022-08-26 15:25:00|7326|7324|7344|7341|7354|7351|7323|7321|59210
1661756400000|2022-08-29 07:00:00|7279|7263|7302|7296|7304|7299|7259|7253|24366
1661756700000|2022-08-29 07:05:00|7301|7295|7300|7296|7310|7306|7290|7286|7222
1661757000000|2022-08-29 07:10:00|7299|7295|7303|7300|7323|7318|7298|7295|13863
1661757300000|2022-08-29 07:15:00|7304|7298|7276|7273|7308|7304|7275|7271|7846
1661757600000|2022-08-29 07:20:00|7275|7274|7250|7246|7276|7274|7236|7232|66354
1661757900000|2022-08-29 07:25:00|7249|7245|7257|7254|7259|7256|7234|7230|8623
1661758200000|2022-08-29 07:30:00|7256|7255|7277|7274|7296|7292|7256|7254|11954
1661758500000|2022-08-29 07:35:00|7278|7275|7291|7287|7297|7294|7274|7272|8792
1661758800000|2022-08-29 07:40:00|7290|7286|7255|7252|7292|7289|7255|7252|8281
1661759100000|2022-08-29 07:45:00|7256|7251|7263|7261|7268|7264|7245|7240|8632
1661759400000|2022-08-29 07:50:00|7262|7260|7274|7271|7282|7278|7252|7249|5436
1661759700000|2022-08-29 07:55:00|7273|7270|7280|7277|7284|7281|7271|7268|4594
1661760000000|2022-08-29 08:00:00|7279|7276|7268|7265|7286|7283|7264|7261|5479
1661760300000|2022-08-29 08:05:00|7269|7268|7250|7247|7272|7269|7245|7242|11557
1661760600000|2022-08-29 08:10:00|7251|7246|7246|7244|7254|7250|7242|7240|5096
1661760900000|2022-08-29 08:15:00|7245|7243|7270|7267|7271|7268|7241|7238|4665
1661761200000|2022-08-29 08:20:00|7269|7266|7236|7233|7275|7271|7235|7233|4839
1661761500000|2022-08-29 08:25:00|7235|7232|7229|7226|7238|7234|7225|7222|8965
1661761800000|2022-08-29 08:30:00|7228|7225|7216|7214|7236|7233|7215|7212|5775
1661762100000|2022-08-29 08:35:00|7217|7215|7234|7231|7240|7237|7216|7213|4338
1661762400000|2022-08-29 08:40:00|7233|7232|7241|7240|7249|7246|7227|7224|6923
1661762700000|2022-08-29 08:45:00|7242|7241|7246|7243|7259|7257|7242|7240|6459
1661763000000|2022-08-29 08:50:00|7245|7242|7235|7232|7250|7247|7234|7231|5898
1661763300000|2022-08-29 08:55:00|7236|7233|7224|7221|7236|7233|7216|7215|6243
1661763600000|2022-08-29 09:00:00|7225|7222|7213|7211|7229|7227|7206|7205|10150
1661763900000|2022-08-29 09:05:00|7212|7210|7219|7217|7223|7221|7211|7208|4408
1661764200000|2022-08-29 09:10:00|7218|7216|7226|7225|7227|7225|7213|7210|7977
1661764500000|2022-08-29 09:15:00|7227|7226|7210|7208|7228|7226|7209|7208|4213
1661764800000|2022-08-29 09:20:00|7211|7209|7224|7222|7225|7224|7207|7206|4483
1661765100000|2022-08-29 09:25:00|7223|7221|7219|7218|7231|7228|7217|7216|4239
1661765400000|2022-08-29 09:30:00|7220|7219|7214|7213|7229|7227|7212|7211|6751
1661765700000|2022-08-29 09:35:00|7215|7214|7216|7213|7231|7229|7214|7212|7538
1661766000000|2022-08-29 09:40:00|7217|7214|7219|7217|7220|7218|7213|7212|5100
1661766300000|2022-08-29 09:45:00|7218|7218|7214|7212|7221|7218|7207|7205|10438
1661766600000|2022-08-29 09:50:00|7215|7213|7236|7234|7236|7234|7214|7212|5520
1661766900000|2022-08-29 09:55:00|7237|7235|7258|7255|7266|7263|7237|7234|10720
1661767200000|2022-08-29 10:00:00|7259|7256|7239|7236|7259|7256|7237|7235|12454
1661767500000|2022-08-29 10:05:00|7240|7237|7238|7237|7241|7239|7231|7228|8279
1661767800000|2022-08-29 10:10:00|7237|7236|7232|7230|7243|7241|7223|7220|4810
1661768100000|2022-08-29 10:15:00|7233|7229|7239|7237|7244|7241|7230|7229|7519
1661768400000|2022-08-29 10:20:00|7238|7239|7239|7237|7243|7241|7233|7231|4938
1661768700000|2022-08-29 10:25:00|7238|7236|7225|7223|7239|7236|7221|7218|11587
1661769000000|2022-08-29 10:30:00|7226|7224|7235|7233|7239|7237|7225|7223|7161
1661769300000|2022-08-29 10:35:00|7234|7232|7227|7225|7238|7236|7223|7221|7150
1661769600000|2022-08-29 10:40:00|7228|7226|7224|7222|7231|7229|7223|7222|5105
1661769900000|2022-08-29 10:45:00|7223|7223|7230|7227|7236|7234|7222|7221|6333
1661770200000|2022-08-29 10:50:00|7231|7228|7232|7231|7237|7235|7227|7225|5932
1661770500000|2022-08-29 10:55:00|7233|7232|7214|7213|7234|7232|7214|7212|6324
1661770800000|2022-08-29 11:00:00|7213|7212|7212|7211|7219|7217|7212|7211|9318
1661771100000|2022-08-29 11:05:00|7213|7212|7220|7218|7221|7220|7210|7209|6864
1661771400000|2022-08-29 11:10:00|7219|7219|7233|7231|7233|7231|7216|7214|6272
1661771700000|2022-08-29 11:15:00|7234|7230|7244|7242|7244|7243|7232|7230|4777
1661772000000|2022-08-29 11:20:00|7245|7243|7238|7236|7250|7249|7238|7236|7225
1661772300000|2022-08-29 11:25:00|7237|7235|7240|7238|7244|7242|7235|7232|3107
1661772600000|2022-08-29 11:30:00|7241|7239|7223|7222|7244|7242|7223|7221|8711
1661772900000|2022-08-29 11:35:00|7224|7223|7234|7232|7239|7237|7224|7223|4208
1661773200000|2022-08-29 11:40:00|7235|7233|7239|7237|7243|7241|7234|7232|3752
1661773500000|2022-08-29 11:45:00|7240|7238|7264|7262|7266|7263|7239|7238|14191
1661773800000|2022-08-29 11:50:00|7265|7263|7276|7274|7296|7294|7264|7263|17838
1661774100000|2022-08-29 11:55:00|7277|7275|7299|7297|7299|7297|7277|7275|5865
1661774400000|2022-08-29 12:00:00|7298|7296|7296|7294|7299|7297|7288|7285|5533
1661774700000|2022-08-29 12:05:00|7297|7295|7298|7296|7311|7308|7290|7288|7125
1661775000000|2022-08-29 12:10:00|7297|7295|7291|7289|7298|7296|7287|7284|2731
1661775300000|2022-08-29 12:15:00|7290|7288|7307|7305|7307|7305|7287|7285|4647
1661775600000|2022-08-29 12:20:00|7306|7304|7311|7309|7312|7311|7304|7301|2285
1661775900000|2022-08-29 12:25:00|7312|7310|7343|7340|7343|7340|7311|7309|7039
1661776200000|2022-08-29 12:30:00|7342|7339|7335|7333|7343|7341|7331|7329|15647
1661776500000|2022-08-29 12:35:00|7334|7332|7332|7329|7340|7337|7322|7321|6758
1661776800000|2022-08-29 12:40:00|7331|7330|7311|7307|7333|7331|7307|7303|13738
1661777100000|2022-08-29 12:45:00|7312|7308|7305|7303|7322|7319|7302|7299|5874
1661777400000|2022-08-29 12:50:00|7306|7304|7294|7292|7312|7310|7294|7291|14835
1661777700000|2022-08-29 12:55:00|7293|7291|7305|7304|7306|7304|7292|7290|5599
1661778000000|2022-08-29 13:00:00|7306|7303|7308|7305|7314|7311|7305|7302|4646
1661778300000|2022-08-29 13:05:00|7307|7306|7303|7301|7308|7306|7292|7290|3913
1661778600000|2022-08-29 13:10:00|7302|7302|7298|7295|7306|7304|7293|7291|7854
1661778900000|2022-08-29 13:15:00|7297|7294|7319|7316|7319|7317|7292|7290|1802
1661779200000|2022-08-29 13:20:00|7318|7315|7323|7321|7327|7325|7317|7315|4031
1661779500000|2022-08-29 13:25:00|7324|7322|7320|7318|7327|7326|7318|7315|5986
1661779800000|2022-08-29 13:30:00|7319|7317|7319|7316|7320|7318|7289|7286|11601
1661780100000|2022-08-29 13:35:00|7318|7317|7324|7321|7329|7328|7316|7315|6350
1661780400000|2022-08-29 13:40:00|7323|7320|7316|7314|7338|7336|7314|7311|6524
1661780700000|2022-08-29 13:45:00|7315|7313|7331|7329|7331|7329|7311|7310|5663
1661781000000|2022-08-29 13:50:00|7332|7330|7353|7351|7355|7353|7331|7329|7849
1661781300000|2022-08-29 13:55:00|7354|7352|7342|7339|7377|7375|7338|7334|11671
1661781600000|2022-08-29 14:00:00|7341|7338|7328|7325|7347|7344|7325|7323|6125
1661781900000|2022-08-29 14:05:00|7327|7326|7333|7330|7341|7339|7322|7320|4911
1661782200000|2022-08-29 14:10:00|7332|7331|7342|7340|7349|7347|7332|7331|3433
1661782500000|2022-08-29 14:15:00|7343|7341|7362|7359|7372|7369|7343|7341|7494
1661782800000|2022-08-29 14:20:00|7361|7358|7340|7338|7364|7361|7339|7338|9447
1661783100000|2022-08-29 14:25:00|7339|7337|7313|7310|7344|7342|7312|7310|3833
1661783400000|2022-08-29 14:30:00|7312|7309|7303|7302|7322|7319|7298|7295|11900
1661783700000|2022-08-29 14:35:00|7304|7303|7301|7299|7308|7306|7299|7296|5648
1661784000000|2022-08-29 14:40:00|7300|7298|7312|7310|7314|7312|7295|7293|2526
1661784300000|2022-08-29 14:45:00|7313|7311|7317|7314|7324|7321|7310|7308|4771
1661784600000|2022-08-29 14:50:00|7318|7315|7313|7310|7325|7322|7310|7308|7633
1661784900000|2022-08-29 14:55:00|7312|7309|7312|7310|7317|7315|7306|7304|2783
1661785200000|2022-08-29 15:00:00|7311|7309|7335|7333|7336|7333|7310|7308|4329
1661785500000|2022-08-29 15:05:00|7334|7334|7315|7313|7337|7334|7305|7303|5422
1661785800000|2022-08-29 15:10:00|7314|7312|7316|7313|7321|7319|7307|7305|8553
1661786100000|2022-08-29 15:15:00|7315|7312|7314|7313|7320|7318|7308|7305|9433
1661786400000|2022-08-29 15:20:00|7315|7312|7322|7320|7331|7329|7313|7311|18930
1661786700000|2022-08-29 15:25:00|7323|7321|7329|7327|7336|7334|7322|7321|31547
1661842800000|2022-08-30 07:00:00|7386|7380|7358|7353|7400|7395|7356|7351|15961
1661843100000|2022-08-30 07:05:00|7359|7354|7386|7383|7393|7388|7350|7344|14465
1661843400000|2022-08-30 07:10:00|7388|7384|7403|7399|7406|7404|7388|7384|8017
1661843700000|2022-08-30 07:15:00|7402|7398|7412|7409|7416|7412|7388|7384|13208
1661844000000|2022-08-30 07:20:00|7413|7410|7383|7380|7413|7410|7369|7367|6625
1661844300000|2022-08-30 07:25:00|7384|7381|7390|7386|7391|7388|7372|7369|5136
1661844600000|2022-08-30 07:30:00|7389|7387|7398|7395|7404|7401|7378|7375|6305
1661844900000|2022-08-30 07:35:00|7399|7396|7395|7393|7407|7403|7384|7381|9253
1661845200000|2022-08-30 07:40:00|7396|7394|7410|7408|7415|7412|7395|7392|4067
1661845500000|2022-08-30 07:45:00|7411|7407|7446|7443|7449|7445|7400|7397|16867
1661845800000|2022-08-30 07:50:00|7445|7442|7454|7451|7465|7461|7438|7435|7540
1661846100000|2022-08-30 07:55:00|7453|7450|7433|7430|7461|7458|7432|7428|7323
1661846400000|2022-08-30 08:00:00|7434|7431|7477|7475|7483|7480|7433|7430|11989
1661846700000|2022-08-30 08:05:00|7478|7476|7484|7481|7484|7482|7473|7471|4752
1661847000000|2022-08-30 08:10:00|7483|7482|7455|7452|7486|7484|7453|7450|6945
1661847300000|2022-08-30 08:15:00|7454|7453|7468|7465|7474|7471|7454|7453|8379
1661847600000|2022-08-30 08:20:00|7469|7466|7445|7441|7469|7466|7444|7440|2552
1661847900000|2022-08-30 08:25:00|7444|7440|7443|7440|7450|7447|7437|7434|2970
1661848200000|2022-08-30 08:30:00|7442|7441|7430|7428|7446|7443|7428|7426|2614
1661848500000|2022-08-30 08:35:00|7429|7427|7421|7418|7430|7427|7417|7413|2828
1661848800000|2022-08-30 08:40:00|7420|7417|7429|7427|7434|7431|7411|7408|4237
1661849100000|2022-08-30 08:45:00|7428|7426|7442|7439|7444|7440|7418|7416|8071
1661849400000|2022-08-30 08:50:00|7443|7440|7446|7443|7454|7452|7441|7438|4034
1661849700000|2022-08-30 08:55:00|7445|7442|7463|7461|7468|7465|7443|7441|5433
1661850000000|2022-08-30 09:00:00|7464|7462|7456|7453|7467|7465|7451|7449|4243
1661850300000|2022-08-30 09:05:00|7457|7454|7457|7454|7463|7461|7447|7445|7506
1661850600000|2022-08-30 09:10:00|7456|7453|7471|7469|7473|7471|7455|7452|2862
1661850900000|2022-08-30 09:15:00|7472|7470|7457|7454|7472|7471|7448|7445|3095
1661851200000|2022-08-30 09:20:00|7456|7453|7458|7456|7468|7465|7451|7448|5418
1661851500000|2022-08-30 09:25:00|7456|7455|7456|7453|7459|7457|7448|7445|3685
1661851800000|2022-08-30 09:30:00|7455|7452|7460|7457|7467|7464|7451|7449|1531
1661852100000|2022-08-30 09:35:00|7461|7458|7471|7468|7476|7474|7457|7454|27020
1661852400000|2022-08-30 09:40:00|7470|7467|7471|7470|7476|7474|7467|7465|1573
1661852700000|2022-08-30 09:45:00|7472|7471|7475|7472|7479|7476|7468|7465|3784
1661853000000|2022-08-30 09:50:00|7474|7471|7486|7483|7487|7485|7473|7470|3911
1661853300000|2022-08-30 09:55:00|7485|7484|7501|7499|7502|7499|7481|7478|3870
1661853600000|2022-08-30 10:00:00|7500|7498|7493|7491|7500|7498|7488|7486|604
1661853900000|2022-08-30 10:05:00|7492|7490|7491|7489|7497|7495|7484|7481|3239
1661854200000|2022-08-30 10:10:00|7490|7490|7492|7490|7496|7493|7483|7481|2442
1661854500000|2022-08-30 10:15:00|7493|7491|7477|7475|7493|7491|7476|7475|1529
1661854800000|2022-08-30 10:20:00|7476|7474|7482|7479|7493|7490|7475|7474|2397
1661855100000|2022-08-30 10:25:00|7483|7480|7483|7480|7484|7482|7474|7472|5025
1661855400000|2022-08-30 10:30:00|7482|7479|7482|7479|7487|7484|7477|7475|685
1661855700000|2022-08-30 10:35:00|7483|7480|7471|7469|7483|7480|7470|7468|2173
1661856000000|2022-08-30 10:40:00|7470|7468|7479|7476|7482|7480|7468|7466|1922
1661856300000|2022-08-30 10:45:00|7480|7477|7489|7487|7489|7487|7477|7476|2017
1661856600000|2022-08-30 10:50:00|7488|7486|7495|7493|7495|7493|7485|7483|1258
1661856900000|2022-08-30 10:55:00|7494|7492|7497|7495|7502|7499|7493|7491|885
1661857200000|2022-08-30 11:00:00|7501|7496|7507|7505|7511|7509|7488|7485|10293
1661857500000|2022-08-30 11:05:00|7506|7504|7501|7499|7511|7508|7501|7498|5152
1661857800000|2022-08-30 11:10:00|7502|7500|7505|7503|7509|7506|7499|7496|1057
1661858100000|2022-08-30 11:15:00|7504|7502|7503|7502|7508|7506|7496|7493|2097
1661858400000|2022-08-30 11:20:00|7504|7503|7488|7486|7506|7503|7485|7482|908
1661858700000|2022-08-30 11:25:00|7489|7487|7494|7492|7497|7495|7486|7484|1869
1661859000000|2022-08-30 11:30:00|7493|7491|7504|7502|7507|7505|7490|7487|1488
1661859300000|2022-08-30 11:35:00|7505|7503|7522|7520|7525|7524|7503|7500|3407
1661859600000|2022-08-30 11:40:00|7523|7521|7523|7521|7525|7524|7517|7514|2568
1661859900000|2022-08-30 11:45:00|7522|7520|7502|7498|7523|7521|7502|7498|1216
1661860200000|2022-08-30 11:50:00|7501|7497|7491|7488|7505|7503|7488|7485|2170
1661860500000|2022-08-30 11:55:00|7490|7487|7493|7491|7495|7493|7487|7484|1451
1661860800000|2022-08-30 12:00:00|7492|7490|7505|7502|7506|7503|7485|7483|2406
1661861100000|2022-08-30 12:05:00|7504|7503|7495|7492|7511|7508|7494|7491|1318
1661861400000|2022-08-30 12:10:00|7494|7491|7504|7501|7508|7505|7487|7484|1411
1661861700000|2022-08-30 12:15:00|7503|7502|7493|7490|7506|7504|7490|7487|998
1661862000000|2022-08-30 12:20:00|7492|7489|7478|7475|7493|7490|7476|7473|3248
1661862300000|2022-08-30 12:25:00|7477|7474|7478|7475|7490|7487|7470|7468|4473
1661862600000|2022-08-30 12:30:00|7477|7474|7469|7467|7480|7477|7465|7462|6332
1661862900000|2022-08-30 12:35:00|7470|7466|7477|7475|7483|7480|7463|7461|2321
1661863200000|2022-08-30 12:40:00|7476|7474|7472|7470|7484|7481|7466|7464|1995
1661863500000|2022-08-30 12:45:00|7471|7469|7465|7463|7476|7474|7460|7459|5110
1661863800000|2022-08-30 12:50:00|7466|7462|7468|7466|7470|7467|7462|7460|3062
1661864100000|2022-08-30 12:55:00|7467|7465|7458|7456|7472|7469|7457|7454|2428
1661864400000|2022-08-30 13:00:00|7459|7455|7462|7459|7464|7462|7455|7453|832
1661864700000|2022-08-30 13:05:00|7461|7458|7458|7456|7467|7464|7456|7453|2010
1661865000000|2022-08-30 13:10:00|7459|7457|7461|7458|7466|7463|7452|7450|2606
1661865300000|2022-08-30 13:15:00|7460|7459|7464|7462|7468|7465|7455|7453|1294
1661865600000|2022-08-30 13:20:00|7465|7463|7462|7460|7468|7466|7453|7451|2244
1661865900000|2022-08-30 13:25:00|7461|7459|7449|7448|7462|7459|7446|7443|1791
1661866200000|2022-08-30 13:30:00|7448|7447|7465|7463|7470|7468|7437|7435|7991
1661866500000|2022-08-30 13:35:00|7466|7462|7457|7455|7469|7466|7452|7450|7445
1661866800000|2022-08-30 13:40:00|7458|7456|7437|7435|7459|7457|7434|7432|8834
1661867100000|2022-08-30 13:45:00|7439|7436|7435|7433|7442|7440|7423|7422|13282
1661867400000|2022-08-30 13:50:00|7436|7434|7418|7416|7437|7435|7416|7413|7755
1661867700000|2022-08-30 13:55:00|7417|7415|7414|7412|7422|7420|7407|7404|8852
1661868000000|2022-08-30 14:00:00|7413|7411|7405|7402|7423|7420|7403|7401|7858
1661868300000|2022-08-30 14:05:00|7404|7401|7395|7393|7407|7405|7381|7379|15680
1661868600000|2022-08-30 14:10:00|7396|7394|7402|7400|7403|7402|7388|7386|9038
1661868900000|2022-08-30 14:15:00|7403|7401|7392|7390|7406|7404|7378|7375|7434
1661869200000|2022-08-30 14:20:00|7393|7391|7395|7393|7403|7401|7391|7389|5043
1661869500000|2022-08-30 14:25:00|7396|7394|7409|7408|7413|7411|7396|7394|6055
1661869800000|2022-08-30 14:30:00|7408|7407|7383|7381|7421|7419|7381|7380|9790
1661870100000|2022-08-30 14:35:00|7384|7382|7371|7368|7387|7384|7364|7362|8523
1661870400000|2022-08-30 14:40:00|7370|7367|7348|7345|7370|7367|7345|7343|13990
1661870700000|2022-08-30 14:45:00|7347|7344|7348|7346|7354|7352|7338|7336|10317
1661871000000|2022-08-30 14:50:00|7347|7347|7380|7377|7382|7379|7346|7345|9924
1661871300000|2022-08-30 14:55:00|7381|7378|7409|7407|7409|7407|7375|7374|19230
1661871600000|2022-08-30 15:00:00|7408|7406|7415|7412|7418|7416|7402|7400|18438
1661871900000|2022-08-30 15:05:00|7414|7411|7414|7411|7420|7417|7407|7405|15441
1661872200000|2022-08-30 15:10:00|7413|7410|7400|7398|7413|7411|7391|7390|9135
1661872500000|2022-08-30 15:15:00|7399|7397|7419|7416|7420|7417|7392|7390|19753
1661872800000|2022-08-30 15:20:00|7418|7417|7404|7402|7420|7418|7398|7396|15366
1661873100000|2022-08-30 15:25:00|7403|7401|7393|7391|7412|7410|7389|7386|13479
1661929200000|2022-08-31 07:00:00|7460|7450|7469|7463|7490|7484|7451|7444|31170
1661929500000|2022-08-31 07:05:00|7470|7464|7472|7467|7482|7478|7454|7452|9961
1661929800000|2022-08-31 07:10:00|7473|7468|7490|7486|7490|7487|7458|7453|6548
1661930100000|2022-08-31 07:15:00|7489|7484|7502|7497|7504|7501|7475|7471|6260
1661930400000|2022-08-31 07:20:00|7501|7499|7496|7492|7512|7508|7491|7487|19723
1661930700000|2022-08-31 07:25:00|7495|7491|7484|7481|7504|7500|7467|7462|6195
1661931000000|2022-08-31 07:30:00|7483|7480|7476|7473|7497|7493|7472|7469|8770
1661931300000|2022-08-31 07:35:00|7475|7474|7488|7485|7491|7488|7474|7472|3291
1661931600000|2022-08-31 07:40:00|7489|7484|7480|7477|7489|7486|7475|7472|7510
1661931900000|2022-08-31 07:45:00|7479|7476|7451|7449|7480|7477|7448|7445|8312
1661932200000|2022-08-31 07:50:00|7452|7450|7450|7448|7460|7458|7446|7442|5418
1661932500000|2022-08-31 07:55:00|7451|7449|7458|7455|7470|7468|7451|7448|3894
1661932800000|2022-08-31 08:00:00|7457|7454|7460|7457|7472|7469|7450|7447|3975
1661933100000|2022-08-31 08:05:00|7459|7458|7436|7433|7461|7458|7434|7431|4467
1661933400000|2022-08-31 08:10:00|7435|7432|7434|7431|7443|7440|7423|7419|10464
1661933700000|2022-08-31 08:15:00|7433|7432|7448|7446|7455|7452|7429|7426|5624
1661934000000|2022-08-31 08:20:00|7449|7444|7416|7413|7449|7444|7404|7401|6153
1661934300000|2022-08-31 08:25:00|7415|7414|7421|7418|7430|7428|7401|7399|3600
1661934600000|2022-08-31 08:30:00|7422|7419|7408|7405|7427|7424|7405|7402|1924
1661934900000|2022-08-31 08:35:00|7407|7404|7415|7412|7421|7420|7404|7401|3911
1661935200000|2022-08-31 08:40:00|7414|7411|7404|7401|7414|7412|7398|7395|3231
1661935500000|2022-08-31 08:45:00|7403|7400|7416|7413|7423|7421|7402|7399|2196
1661935800000|2022-08-31 08:50:00|7417|7414|7405|7402|7417|7414|7402|7399|933
1661936100000|2022-08-31 08:55:00|7404|7403|7393|7390|7408|7405|7390|7386|3495
1661936400000|2022-08-31 09:00:00|7392|7389|7344|7341|7392|7389|7342|7340|9784
1661936700000|2022-08-31 09:05:00|7343|7340|7349|7347|7357|7354|7338|7335|20417
1661937000000|2022-08-31 09:10:00|7348|7346|7341|7339|7366|7363|7341|7338|6720
1661937300000|2022-08-31 09:15:00|7340|7338|7369|7366|7377|7373|7340|7338|6107
1661937600000|2022-08-31 09:20:00|7368|7365|7369|7366|7374|7371|7361|7358|5957
1661937900000|2022-08-31 09:25:00|7368|7365|7337|7334|7370|7367|7335|7332|4686
1661938200000|2022-08-31 09:30:00|7338|7335|7333|7331|7349|7346|7332|7330|3122
1661938500000|2022-08-31 09:35:00|7334|7330|7345|7342|7356|7353|7334|7330|8422
1661938800000|2022-08-31 09:40:00|7346|7343|7370|7367|7376|7374|7343|7340|7453
1661939100000|2022-08-31 09:45:00|7369|7368|7342|7339|7370|7368|7328|7326|10325
1661939400000|2022-08-31 09:50:00|7343|7340|7344|7341|7356|7353|7335|7333|3891
1661939700000|2022-08-31 09:55:00|7343|7340|7345|7343|7347|7344|7330|7328|4087
1661940000000|2022-08-31 10:00:00|7346|7344|7343|7340|7358|7355|7331|7329|4773
1661940300000|2022-08-31 10:05:00|7342|7339|7348|7346|7351|7348|7336|7334|2474
1661940600000|2022-08-31 10:10:00|7349|7347|7359|7356|7365|7362|7347|7344|10499
1661940900000|2022-08-31 10:15:00|7358|7357|7353|7350|7370|7368|7345|7343|13440
1661941200000|2022-08-31 10:20:00|7352|7351|7348|7346|7360|7358|7343|7341|8812
1661941500000|2022-08-31 10:25:00|7349|7345|7356|7353|7360|7358|7345|7343|3562
1661941800000|2022-08-31 10:30:00|7355|7352|7349|7348|7356|7353|7339|7337|3785
1661942100000|2022-08-31 10:35:00|7348|7347|7345|7343|7354|7352|7335|7333|2912
1661942400000|2022-08-31 10:40:00|7346|7344|7345|7342|7355|7353|7344|7342|2020
1661942700000|2022-08-31 10:45:00|7344|7343|7351|7350|7355|7353|7342|7340|3062
1661943000000|2022-08-31 10:50:00|7350|7349|7373|7371|7375|7373|7350|7348|7811
1661943300000|2022-08-31 10:55:00|7372|7370|7348|7346|7373|7371|7346|7344|2336
1661943600000|2022-08-31 11:00:00|7349|7345|7357|7354|7361|7359|7339|7336|7479
1661943900000|2022-08-31 11:05:00|7358|7355|7351|7348|7362|7360|7350|7347|5757
1661944200000|2022-08-31 11:10:00|7350|7349|7351|7348|7361|7360|7344|7341|8605
1661944500000|2022-08-31 11:15:00|7350|7347|7371|7369|7374|7371|7341|7340|5826
1661944800000|2022-08-31 11:20:00|7370|7368|7366|7363|7377|7375|7362|7360|3276
1661945100000|2022-08-31 11:25:00|7365|7364|7360|7357|7366|7364|7352|7350|1917
1661945400000|2022-08-31 11:30:00|7359|7358|7356|7353|7364|7362|7350|7347|2967
1661945700000|2022-08-31 11:35:00|7357|7354|7351|7348|7360|7358|7348|7346|2569
1661946000000|2022-08-31 11:40:00|7352|7349|7358|7355|7364|7361|7347|7346|1828
1661946300000|2022-08-31 11:45:00|7359|7356|7350|7348|7359|7357|7345|7343|3086
1661946600000|2022-08-31 11:50:00|7351|7347|7352|7350|7358|7356|7348|7346|1622
1661946900000|2022-08-31 11:55:00|7351|7351|7354|7352|7360|7359|7351|7348|935
1661947200000|2022-08-31 12:00:00|7353|7351|7353|7350|7355|7353|7346|7344|1999
1661947500000|2022-08-31 12:05:00|7352|7349|7357|7355|7364|7361|7352|7349|1942
1661947800000|2022-08-31 12:10:00|7356|7356|7361|7359|7364|7363|7354|7352|1831
1661948100000|2022-08-31 12:15:00|7362|7361|7372|7369|7376|7373|7361|7359|3083
1661948400000|2022-08-31 12:20:00|7371|7370|7378|7375|7379|7377|7371|7368|2387
1661948700000|2022-08-31 12:25:00|7377|7376|7381|7379|7389|7386|7375|7374|3120
1661949000000|2022-08-31 12:30:00|7380|7380|7364|7362|7381|7380|7362|7360|4107
1661949300000|2022-08-31 12:35:00|7365|7363|7369|7366|7372|7370|7361|7359|4888
1661949600000|2022-08-31 12:40:00|7368|7365|7401|7399|7403|7400|7366|7363|13122
1661949900000|2022-08-31 12:45:00|7402|7400|7412|7410|7413|7410|7391|7388|4131
1661950200000|2022-08-31 12:50:00|7413|7411|7416|7414|7430|7429|7409|7407|4944
1661950500000|2022-08-31 12:55:00|7417|7413|7422|7419|7423|7420|7412|7410|9847
1661950800000|2022-08-31 13:00:00|7423|7420|7410|7408|7423|7421|7404|7402|1822
1661951100000|2022-08-31 13:05:00|7411|7407|7415|7412|7417|7414|7405|7402|3847
1661951400000|2022-08-31 13:10:00|7414|7413|7415|7412|7428|7425|7414|7411|4208
1661951700000|2022-08-31 13:15:00|7416|7413|7416|7414|7423|7420|7405|7404|3755
1661952000000|2022-08-31 13:20:00|7417|7413|7415|7412|7425|7422|7411|7409|1279
1661952300000|2022-08-31 13:25:00|7414|7411|7403|7402|7415|7412|7398|7396|1646
1661952600000|2022-08-31 13:30:00|7404|7401|7385|7384|7405|7403|7378|7376|10281
1661952900000|2022-08-31 13:35:00|7386|7385|7390|7387|7392|7390|7376|7374|12800
1661953200000|2022-08-31 13:40:00|7391|7388|7407|7404|7415|7411|7388|7386|4120
1661953500000|2022-08-31 13:45:00|7408|7405|7403|7400|7419|7416|7398|7396|5578
1661953800000|2022-08-31 13:50:00|7402|7401|7397|7394|7409|7406|7394|7392|4183
1661954100000|2022-08-31 13:55:00|7396|7395|7390|7389|7406|7404|7387|7384|7882
1661954400000|2022-08-31 14:00:00|7391|7388|7376|7374|7396|7393|7374|7372|3878
1661954700000|2022-08-31 14:05:00|7375|7373|7373|7371|7386|7384|7371|7367|8164
1661955000000|2022-08-31 14:10:00|7374|7372|7391|7388|7395|7393|7373|7371|4041
1661955300000|2022-08-31 14:15:00|7390|7387|7396|7393|7398|7396|7377|7374|3348
1661955600000|2022-08-31 14:20:00|7397|7394|7389|7386|7413|7410|7380|7377|6941
1661955900000|2022-08-31 14:25:00|7388|7385|7373|7370|7402|7400|7371|7368|3937
1661956200000|2022-08-31 14:30:00|7372|7369|7379|7376|7380|7378|7364|7361|4477
1661956500000|2022-08-31 14:35:00|7378|7375|7371|7369|7386|7383|7369|7366|3194
1661956800000|2022-08-31 14:40:00|7370|7368|7395|7393|7396|7394|7368|7365|7394
1661957100000|2022-08-31 14:45:00|7394|7392|7385|7382|7397|7395|7369|7367|9153
1661957400000|2022-08-31 14:50:00|7384|7383|7380|7379|7391|7388|7368|7366|4241
1661957700000|2022-08-31 14:55:00|7381|7378|7361|7359|7383|7380|7361|7359|8189
1661958000000|2022-08-31 15:00:00|7360|7358|7359|7357|7361|7360|7345|7343|9845
1661958300000|2022-08-31 15:05:00|7360|7358|7363|7361|7364|7362|7354|7352|6103
1661958600000|2022-08-31 15:10:00|7362|7360|7358|7356|7363|7360|7344|7342|4581
1661958900000|2022-08-31 15:15:00|7357|7355|7372|7370|7375|7372|7348|7345|19141
1661959200000|2022-08-31 15:20:00|7373|7369|7369|7368|7374|7373|7363|7361|34126
1661959500000|2022-08-31 15:25:00|7368|7367|7357|7354|7376|7374|7355|7353|27479
1662015600000|2022-09-01 07:00:00|7289|7286|7285|7282|7311|7307|7261|7256|44041
1662015900000|2022-09-01 07:05:00|7284|7281|7288|7284|7288|7284|7261|7257|16909
1662016200000|2022-09-01 07:10:00|7289|7285|7289|7286|7300|7296|7270|7266|12671
1662016500000|2022-09-01 07:15:00|7288|7284|7253|7251|7290|7285|7252|7250|22970
1662016800000|2022-09-01 07:20:00|7252|7252|7220|7217|7258|7255|7215|7212|15352
1662017100000|2022-09-01 07:25:00|7221|7218|7226|7225|7230|7229|7209|7206|20716
1662017400000|2022-09-01 07:30:00|7227|7226|7255|7251|7261|7258|7227|7226|14188
1662017700000|2022-09-01 07:35:00|7256|7252|7265|7261|7274|7271|7256|7252|14916
1662018000000|2022-09-01 07:40:00|7264|7260|7249|7245|7265|7263|7238|7234|6927
1662018300000|2022-09-01 07:45:00|7248|7246|7270|7268|7272|7269|7242|7239|5884
1662018600000|2022-09-01 07:50:00|7271|7267|7237|7235|7271|7268|7234|7232|10090
1662018900000|2022-09-01 07:55:00|7238|7236|7250|7247|7256|7253|7238|7236|7388
1662019200000|2022-09-01 08:00:00|7251|7248|7263|7261|7266|7263|7237|7234|5363
1662019500000|2022-09-01 08:05:00|7262|7260|7252|7249|7279|7275|7248|7245|8621
1662019800000|2022-09-01 08:10:00|7251|7250|7260|7257|7264|7262|7238|7236|5258
1662020100000|2022-09-01 08:15:00|7259|7258|7255|7252|7262|7259|7247|7245|4391
1662020400000|2022-09-01 08:20:00|7254|7253|7259|7257|7266|7263|7250|7248|4342
1662020700000|2022-09-01 08:25:00|7258|7256|7261|7259|7266|7263|7246|7243|6528
1662021000000|2022-09-01 08:30:00|7260|7258|7252|7249|7266|7264|7247|7244|5611
1662021300000|2022-09-01 08:35:00|7253|7250|7263|7260|7264|7262|7242|7240|5586
1662021600000|2022-09-01 08:40:00|7264|7259|7261|7258|7267|7264|7252|7250|6339
1662021900000|2022-09-01 08:45:00|7260|7259|7244|7241|7263|7260|7241|7240|8344
1662022200000|2022-09-01 08:50:00|7243|7240|7248|7246|7250|7249|7240|7237|6147
1662022500000|2022-09-01 08:55:00|7249|7247|7255|7253|7259|7256|7246|7244|4019
1662022800000|2022-09-01 09:00:00|7256|7254|7276|7274|7276|7274|7256|7253|11357
1662023100000|2022-09-01 09:05:00|7275|7273|7272|7270|7276|7273|7256|7254|7418
1662023400000|2022-09-01 09:10:00|7271|7269|7269|7267|7279|7276|7268|7266|9718
1662023700000|2022-09-01 09:15:00|7270|7268|7265|7264|7276|7274|7265|7262|3991
1662024000000|2022-09-01 09:20:00|7264|7263|7259|7257|7267|7264|7256|7253|3154
1662024300000|2022-09-01 09:25:00|7260|7258|7274|7272|7274|7272|7259|7257|4554
1662024600000|2022-09-01 09:30:00|7273|7273|7270|7268|7285|7283|7270|7267|4076
1662024900000|2022-09-01 09:35:00|7271|7267|7283|7282|7285|7283|7263|7261|3673
1662025200000|2022-09-01 09:40:00|7284|7283|7290|7288|7293|7291|7278|7275|3894
1662025500000|2022-09-01 09:45:00|7291|7289|7309|7307|7312|7309|7291|7289|8346
1662025800000|2022-09-01 09:50:00|7310|7308|7310|7309|7310|7309|7302|7300|3497
1662026100000|2022-09-01 09:55:00|7309|7308|7290|7288|7310|7309|7289|7288|8002
1662026400000|2022-09-01 10:00:00|7289|7287|7281|7279|7293|7291|7281|7279|3766
1662026700000|2022-09-01 10:05:00|7282|7280|7280|7278|7286|7284|7273|7270|9316
1662027000000|2022-09-01 10:10:00|7279|7277|7279|7277|7285|7284|7270|7268|4490
1662027300000|2022-09-01 10:15:00|7278|7276|7271|7269|7279|7276|7260|7258|2856
1662027600000|2022-09-01 10:20:00|7272|7270|7272|7270|7287|7285|7271|7268|5587
1662027900000|2022-09-01 10:25:00|7273|7271|7283|7281|7288|7287|7271|7270|4442
1662028200000|2022-09-01 10:30:00|7282|7280|7266|7265|7284|7282|7265|7263|7315
1662028500000|2022-09-01 10:35:00|7265|7264|7256|7253|7266|7264|7250|7247|5746
1662028800000|2022-09-01 10:40:00|7257|7254|7267|7264|7267|7265|7252|7249|4671
1662029100000|2022-09-01 10:45:00|7266|7265|7262|7260|7275|7272|7260|7257|3881
1662029400000|2022-09-01 10:50:00|7261|7261|7265|7263|7267|7264|7258|7255|1339
1662029700000|2022-09-01 10:55:00|7266|7264|7276|7274|7283|7281|7263|7261|3947
1662030000000|2022-09-01 11:00:00|7277|7277|7281|7280|7281|7280|7272|7270|1803
1662030300000|2022-09-01 11:05:00|7280|7279|7271|7269|7286|7283|7270|7267|5398
1662030600000|2022-09-01 11:10:00|7272|7270|7274|7272|7277|7275|7264|7261|4177
1662030900000|2022-09-01 11:15:00|7273|7271|7284|7281|7284|7281|7266|7264|2375
1662031200000|2022-09-01 11:20:00|7283|7282|7283|7281|7285|7283|7271|7268|2993
1662031500000|2022-09-01 11:25:00|7282|7282|7275|7273|7286|7283|7273|7271|2839
1662031800000|2022-09-01 11:30:00|7274|7272|7279|7277|7283|7281|7270|7269|2818
1662032100000|2022-09-01 11:35:00|7278|7276|7285|7284|7289|7286|7275|7273|13387
1662032400000|2022-09-01 11:40:00|7284|7283|7287|7285|7290|7288|7278|7275|10637
1662032700000|2022-09-01 11:45:00|7288|7286|7283|7280|7290|7289|7280|7278|3548
1662033000000|2022-09-01 11:50:00|7282|7281|7274|7271|7284|7282|7271|7268|3190
1662033300000|2022-09-01 11:55:00|7273|7272|7273|7270|7282|7280|7272|7270|10128
1662033600000|2022-09-01 12:00:00|7274|7271|7285|7284|7294|7292|7273|7271|3519
1662033900000|2022-09-01 12:05:00|7284|7283|7284|7282|7288|7286|7277|7275|3316
1662034200000|2022-09-01 12:10:00|7283|7281|7285|7282|7294|7292|7278|7276|12535
1662034500000|2022-09-01 12:15:00|7284|7283|7286|7284|7287|7285|7277|7275|3374
1662034800000|2022-09-01 12:20:00|7287|7285|7297|7295|7299|7296|7285|7284|4013
1662035100000|2022-09-01 12:25:00|7296|7294|7310|7307|7312|7308|7295|7294|7597
1662035400000|2022-09-01 12:30:00|7311|7308|7285|7282|7311|7309|7282|7279|5675
1662035700000|2022-09-01 12:35:00|7286|7283|7296|7293|7296|7293|7268|7265|8107
1662036000000|2022-09-01 12:40:00|7295|7292|7296|7294|7299|7297|7288|7285|3075
1662036300000|2022-09-01 12:45:00|7295|7295|7311|7309|7313|7310|7295|7295|2603
1662036600000|2022-09-01 12:50:00|7310|7308|7301|7299|7310|7309|7295|7292|3939
1662036900000|2022-09-01 12:55:00|7302|7298|7283|7282|7306|7303|7283|7281|4300
1662037200000|2022-09-01 13:00:00|7282|7281|7284|7282|7291|7288|7278|7276|5060
1662037500000|2022-09-01 13:05:00|7285|7283|7290|7288|7300|7298|7284|7282|4710
1662037800000|2022-09-01 13:10:00|7289|7287|7289|7288|7295|7293|7285|7283|13057
1662038100000|2022-09-01 13:15:00|7290|7287|7295|7293|7296|7294|7283|7281|3539
1662038400000|2022-09-01 13:20:00|7296|7294|7288|7285|7296|7295|7282|7280|5726
1662038700000|2022-09-01 13:25:00|7287|7284|7286|7284|7289|7287|7281|7278|3043
1662039000000|2022-09-01 13:30:00|7285|7283|7279|7278|7295|7293|7268|7265|10122
1662039300000|2022-09-01 13:35:00|7278|7277|7289|7287|7291|7287|7256|7253|18370
1662039600000|2022-09-01 13:40:00|7290|7288|7295|7292|7305|7303|7289|7287|10884
1662039900000|2022-09-01 13:45:00|7296|7293|7278|7276|7300|7298|7277|7275|7991
1662040200000|2022-09-01 13:50:00|7277|7275|7281|7279|7284|7282|7268|7266|7734
1662040500000|2022-09-01 13:55:00|7280|7278|7285|7282|7291|7287|7271|7270|6480
1662040800000|2022-09-01 14:00:00|7286|7283|7258|7256|7287|7284|7254|7252|7788
1662041100000|2022-09-01 14:05:00|7257|7255|7253|7251|7260|7258|7245|7242|9238
1662041400000|2022-09-01 14:10:00|7252|7252|7245|7242|7256|7254|7238|7235|9339
1662041700000|2022-09-01 14:15:00|7244|7241|7254|7252|7255|7252|7242|7240|5528
1662042000000|2022-09-01 14:20:00|7253|7251|7277|7275|7277|7275|7251|7249|8380
1662042300000|2022-09-01 14:25:00|7278|7276|7286|7284|7286|7284|7274|7273|16778
1662042600000|2022-09-01 14:30:00|7287|7285|7275|7273|7287|7285|7271|7269|11970
1662042900000|2022-09-01 14:35:00|7274|7272|7272|7270|7291|7289|7270|7269|8578
1662043200000|2022-09-01 14:40:00|7271|7269|7273|7270|7278|7276|7268|7266|10665
1662043500000|2022-09-01 14:45:00|7272|7269|7265|7263|7275|7272|7261|7258|15044
1662043800000|2022-09-01 14:50:00|7264|7262|7267|7265|7277|7275|7263|7261|9318
1662044100000|2022-09-01 14:55:00|7268|7266|7283|7281|7286|7285|7268|7265|12095
1662044400000|2022-09-01 15:00:00|7282|7280|7282|7280|7284|7282|7270|7267|11149
1662044700000|2022-09-01 15:05:00|7281|7281|7299|7297|7302|7301|7281|7279|15776
1662045000000|2022-09-01 15:10:00|7300|7298|7313|7311|7313|7312|7300|7297|17004
1662045300000|2022-09-01 15:15:00|7312|7310|7298|7296|7318|7315|7295|7293|25858
1662045600000|2022-09-01 15:20:00|7297|7297|7272|7271|7298|7297|7262|7260|20863
1662045900000|2022-09-01 15:25:00|7273|7272|7275|7272|7285|7283|7266|7263|30039
1662102000000|2022-09-02 07:00:00|7375|7371|7345|7338|7380|7375|7334|7330|25868
1662102300000|2022-09-02 07:05:00|7344|7337|7308|7303|7351|7347|7306|7302|26424
1662102600000|2022-09-02 07:10:00|7307|7302|7315|7312|7333|7328|7303|7297|12312
1662102900000|2022-09-02 07:15:00|7316|7313|7341|7338|7346|7342|7297|7293|14074
1662103200000|2022-09-02 07:20:00|7342|7339|7362|7359|7365|7362|7340|7338|9220
1662103500000|2022-09-02 07:25:00|7363|7360|7391|7388|7393|7392|7359|7356|21305
1662103800000|2022-09-02 07:30:00|7390|7387|7392|7389|7409|7406|7384|7381|13158
1662104100000|2022-09-02 07:35:00|7391|7388|7392|7389|7397|7394|7382|7378|4323
1662104400000|2022-09-02 07:40:00|7393|7390|7394|7392|7407|7403|7384|7381|10057
1662104700000|2022-09-02 07:45:00|7395|7391|7380|7377|7398|7396|7377|7373|3353
1662105000000|2022-09-02 07:50:00|7381|7378|7362|7358|7393|7389|7358|7356|7528
1662105300000|2022-09-02 07:55:00|7361|7359|7351|7348|7364|7362|7339|7336|9172
1662105600000|2022-09-02 08:00:00|7352|7349|7350|7348|7366|7363|7342|7338|4486
1662105900000|2022-09-02 08:05:00|7349|7347|7355|7351|7358|7355|7343|7340|6953
1662106200000|2022-09-02 08:10:00|7356|7352|7374|7371|7379|7375|7349|7345|7107
1662106500000|2022-09-02 08:15:00|7373|7372|7376|7373|7383|7380|7365|7361|4754
1662106800000|2022-09-02 08:20:00|7377|7374|7367|7364|7386|7383|7363|7359|1638
1662107100000|2022-09-02 08:25:00|7366|7363|7370|7367|7378|7375|7364|7361|2607
1662107400000|2022-09-02 08:30:00|7371|7368|7368|7366|7374|7372|7358|7356|3620
1662107700000|2022-09-02 08:35:00|7369|7365|7390|7387|7391|7389|7367|7365|5052
1662108000000|2022-09-02 08:40:00|7391|7388|7378|7376|7391|7388|7377|7375|4663
1662108300000|2022-09-02 08:45:00|7379|7377|7388|7386|7389|7387|7377|7374|9669
1662108600000|2022-09-02 08:50:00|7389|7385|7410|7408|7410|7408|7387|7384|6761
1662108900000|2022-09-02 08:55:00|7409|7407|7390|7388|7410|7407|7380|7377|18239
1662109200000|2022-09-02 09:00:00|7389|7387|7384|7382|7391|7388|7381|7378|4514
1662109500000|2022-09-02 09:05:00|7385|7383|7371|7369|7388|7385|7367|7364|2072
1662109800000|2022-09-02 09:10:00|7372|7370|7382|7380|7386|7383|7369|7366|4266
1662110100000|2022-09-02 09:15:00|7381|7379|7383|7381|7391|7389|7378|7376|1469
1662110400000|2022-09-02 09:20:00|7384|7382|7383|7380|7387|7385|7378|7375|1019
1662110700000|2022-09-02 09:25:00|7384|7381|7395|7392|7398|7395|7380|7378|2877
1662111000000|2022-09-02 09:30:00|7394|7391|7387|7386|7395|7393|7384|7381|2878
1662111300000|2022-09-02 09:35:00|7386|7385|7391|7389|7398|7396|7379|7377|5986
1662111600000|2022-09-02 09:40:00|7392|7390|7379|7377|7395|7393|7376|7374|1900
1662111900000|2022-09-02 09:45:00|7380|7378|7393|7391|7397|7395|7380|7378|4218
1662112200000|2022-09-02 09:50:00|7392|7392|7408|7407|7412|7410|7392|7391|8966
1662112500000|2022-09-02 09:55:00|7407|7406|7416|7415|7420|7419|7403|7402|20889
1662112800000|2022-09-02 10:00:00|7417|7416|7451|7449|7451|7449|7417|7415|15291
1662113100000|2022-09-02 10:05:00|7450|7448|7440|7437|7457|7455|7438|7434|9345
1662113400000|2022-09-02 10:10:00|7441|7438|7445|7442|7449|7447|7437|7434|2475
1662113700000|2022-09-02 10:15:00|7444|7443|7432|7430|7448|7446|7428|7427|5129
1662114000000|2022-09-02 10:20:00|7433|7431|7435|7432|7446|7444|7430|7428|2199
1662114300000|2022-09-02 10:25:00|7436|7433|7421|7419|7436|7433|7421|7419|3043
1662114600000|2022-09-02 10:30:00|7420|7418|7416|7413|7422|7420|7409|7406|2266
1662114900000|2022-09-02 10:35:00|7415|7414|7433|7431|7433|7431|7415|7413|3324
1662115200000|2022-09-02 10:40:00|7432|7432|7418|7415|7436|7433|7416|7413|9978
1662115500000|2022-09-02 10:45:00|7417|7414|7421|7419|7422|7420|7414|7412|837
1662115800000|2022-09-02 10:50:00|7420|7418|7421|7419|7425|7422|7409|7407|3501
1662116100000|2022-09-02 10:55:00|7422|7420|7435|7433|7437|7436|7422|7419|2855
1662116400000|2022-09-02 11:00:00|7436|7432|7435|7434|7444|7441|7434|7432|34822
1662116700000|2022-09-02 11:05:00|7434|7433|7432|7430|7438|7436|7428|7425|2597
1662117000000|2022-09-02 11:10:00|7431|7429|7414|7411|7438|7435|7395|7392|12667
1662117300000|2022-09-02 11:15:00|7413|7412|7440|7437|7441|7438|7413|7411|7923
1662117600000|2022-09-02 11:20:00|7439|7438|7445|7442|7445|7443|7432|7430|2954
1662117900000|2022-09-02 11:25:00|7444|7443|7438|7435|7450|7449|7437|7434|8175
1662118200000|2022-09-02 11:30:00|7437|7436|7440|7438|7442|7440|7430|7427|2201
1662118500000|2022-09-02 11:35:00|7441|7439|7448|7447|7450|7449|7439|7437|2635
1662118800000|2022-09-02 11:40:00|7447|7446|7449|7447|7452|7451|7445|7442|9752
1662119100000|2022-09-02 11:45:00|7448|7446|7450|7449|7460|7458|7448|7445|4164
1662119400000|2022-09-02 11:50:00|7449|7448|7450|7448|7453|7451|7443|7442|3592
1662119700000|2022-09-02 11:55:00|7451|7449|7437|7435|7451|7449|7432|7430|2349
1662120000000|2022-09-02 12:00:00|7438|7434|7448|7446|7448|7446|7436|7434|923
1662120300000|2022-09-02 12:05:00|7447|7445|7446|7443|7454|7452|7444|7441|4739
1662120600000|2022-09-02 12:10:00|7445|7442|7438|7436|7450|7448|7437|7434|1613
1662120900000|2022-09-02 12:15:00|7439|7435|7433|7432|7440|7438|7430|7428|1332
1662121200000|2022-09-02 12:20:00|7434|7433|7439|7436|7444|7442|7430|7427|2627
1662121500000|2022-09-02 12:25:00|7438|7435|7427|7425|7442|7440|7427|7424|3435
1662121800000|2022-09-02 12:30:00|7428|7426|7463|7460|7474|7470|7415|7411|27146
1662122100000|2022-09-02 12:35:00|7464|7461|7470|7467|7480|7477|7455|7452|12012
1662122400000|2022-09-02 12:40:00|7471|7466|7457|7454|7480|7476|7456|7453|3502
1662122700000|2022-09-02 12:45:00|7458|7455|7477|7474|7480|7478|7450|7447|4968
1662123000000|2022-09-02 12:50:00|7476|7475|7499|7497|7500|7498|7476|7474|13351
1662123300000|2022-09-02 12:55:00|7498|7496|7506|7503|7512|7509|7494|7492|10279
1662123600000|2022-09-02 13:00:00|7507|7504|7497|7495|7507|7504|7487|7482|17689
1662123900000|2022-09-02 13:05:00|7498|7496|7506|7504|7513|7510|7495|7492|3564
1662124200000|2022-09-02 13:10:00|7507|7505|7506|7504|7517|7514|7505|7503|5355
1662124500000|2022-09-02 13:15:00|7507|7505|7530|7527|7532|7530|7504|7502|5936
1662124800000|2022-09-02 13:20:00|7531|7528|7517|7516|7532|7530|7517|7515|6403
1662125100000|2022-09-02 13:25:00|7518|7517|7515|7514|7524|7522|7510|7507|18987
1662125400000|2022-09-02 13:30:00|7516|7513|7478|7475|7518|7516|7476|7473|9986
1662125700000|2022-09-02 13:35:00|7477|7473|7482|7479|7486|7483|7464|7461|7862
1662126000000|2022-09-02 13:40:00|7481|7480|7471|7469|7481|7480|7458|7456|6016
1662126300000|2022-09-02 13:45:00|7472|7468|7499|7496|7509|7506|7468|7465|8554
1662126600000|2022-09-02 13:50:00|7500|7497|7501|7499|7515|7512|7496|7493|4470
1662126900000|2022-09-02 13:55:00|7502|7498|7497|7492|7508|7506|7486|7484|3088
1662127200000|2022-09-02 14:00:00|7496|7491|7501|7499|7504|7502|7482|7481|9845
1662127500000|2022-09-02 14:05:00|7502|7500|7520|7519|7520|7519|7498|7496|19114
1662127800000|2022-09-02 14:10:00|7521|7520|7536|7533|7543|7541|7518|7516|16769
1662128100000|2022-09-02 14:15:00|7537|7534|7523|7521|7541|7539|7519|7518|10742
1662128400000|2022-09-02 14:20:00|7522|7520|7521|7519|7528|7525|7517|7516|6246
1662128700000|2022-09-02 14:25:00|7522|7518|7524|7522|7530|7529|7517|7515|7915
1662129000000|2022-09-02 14:30:00|7523|7521|7527|7525|7529|7527|7515|7512|6751
1662129300000|2022-09-02 14:35:00|7528|7526|7527|7525|7530|7529|7521|7519|4345
1662129600000|2022-09-02 14:40:00|7526|7524|7518|7516|7534|7532|7515|7512|4712
1662129900000|2022-09-02 14:45:00|7517|7515|7516|7514|7522|7520|7515|7513|6835
1662130200000|2022-09-02 14:50:00|7517|7515|7518|7517|7523|7521|7513|7511|26868
1662130500000|2022-09-02 14:55:00|7517|7516|7510|7508|7518|7516|7504|7501|4157
1662130800000|2022-09-02 15:00:00|7511|7509|7511|7509|7513|7511|7504|7502|9584
1662131100000|2022-09-02 15:05:00|7510|7508|7504|7501|7517|7515|7501|7499|6327
1662131400000|2022-09-02 15:10:00|7503|7502|7513|7510|7518|7516|7503|7502|10553
1662131700000|2022-09-02 15:15:00|7512|7511|7524|7522|7525|7524|7510|7508|9301
1662132000000|2022-09-02 15:20:00|7523|7523|7526|7524|7534|7532|7523|7522|6672
1662132300000|2022-09-02 15:25:00|7525|7525|7522|7521|7531|7529|7515|7513|8373
1662361500000|2022-09-05 07:05:00|7236|7232|7261|7258|7266|7262|7231|7226|46425
1662361800000|2022-09-05 07:10:00|7260|7257|7268|7263|7313|7306|7251|7247|43649
1662362100000|2022-09-05 07:15:00|7269|7264|7293|7288|7315|7310|7260|7255|22080
1662362400000|2022-09-05 07:20:00|7292|7287|7256|7252|7297|7294|7246|7241|18184
1662362700000|2022-09-05 07:25:00|7255|7251|7258|7254|7264|7263|7243|7241|35790
1662363000000|2022-09-05 07:30:00|7259|7256|7269|7266|7274|7271|7258|7255|18531
1662363300000|2022-09-05 07:35:00|7268|7265|7267|7264|7281|7277|7256|7253|11272
1662363600000|2022-09-05 07:40:00|7266|7263|7255|7252|7276|7274|7246|7242|12809
1662363900000|2022-09-05 07:45:00|7254|7251|7248|7246|7257|7254|7243|7239|24173
1662364200000|2022-09-05 07:50:00|7249|7245|7216|7214|7249|7245|7210|7205|24021
1662364500000|2022-09-05 07:55:00|7215|7213|7229|7226|7230|7227|7205|7202|9876
1662364800000|2022-09-05 08:00:00|7228|7225|7228|7225|7230|7227|7215|7212|7636
1662365100000|2022-09-05 08:05:00|7229|7226|7225|7222|7231|7229|7207|7205|13683
1662365400000|2022-09-05 08:10:00|7226|7223|7218|7216|7227|7224|7211|7210|8599
1662365700000|2022-09-05 08:15:00|7219|7217|7250|7248|7251|7248|7218|7216|9207
1662366000000|2022-09-05 08:20:00|7249|7249|7242|7240|7256|7253|7240|7238|12364
1662366300000|2022-09-05 08:25:00|7243|7241|7238|7236|7254|7252|7238|7236|7322
1662366600000|2022-09-05 08:30:00|7237|7235|7269|7267|7269|7267|7231|7229|10868
1662366900000|2022-09-05 08:35:00|7268|7266|7269|7267|7272|7268|7257|7255|11246
1662367200000|2022-09-05 08:40:00|7270|7266|7285|7284|7285|7284|7270|7266|9275
1662367500000|2022-09-05 08:45:00|7286|7285|7266|7263|7287|7285|7265|7262|8725
1662367800000|2022-09-05 08:50:00|7265|7262|7260|7258|7274|7273|7258|7257|11081
1662368100000|2022-09-05 08:55:00|7261|7257|7272|7270|7273|7271|7260|7257|5729
1662368400000|2022-09-05 09:00:00|7271|7269|7268|7265|7277|7275|7262|7260|13800
1662368700000|2022-09-05 09:05:00|7269|7266|7264|7262|7277|7275|7260|7258|7770
1662369000000|2022-09-05 09:10:00|7263|7261|7270|7268|7275|7272|7259|7257|5767
1662369300000|2022-09-05 09:15:00|7271|7269|7277|7275|7287|7284|7271|7269|14727
1662369600000|2022-09-05 09:20:00|7276|7274|7273|7271|7279|7277|7266|7264|7253
1662369900000|2022-09-05 09:25:00|7272|7272|7282|7280|7284|7283|7269|7267|6381
1662370200000|2022-09-05 09:30:00|7283|7279|7293|7290|7293|7291|7276|7274|5959
1662370500000|2022-09-05 09:35:00|7292|7289|7293|7291|7298|7295|7283|7281|5447
1662370800000|2022-09-05 09:40:00|7294|7292|7297|7295|7306|7304|7291|7288|7361
1662371100000|2022-09-05 09:45:00|7298|7296|7279|7277|7301|7299|7272|7270|12240
1662371400000|2022-09-05 09:50:00|7280|7276|7269|7266|7282|7279|7268|7265|8279
1662371700000|2022-09-05 09:55:00|7268|7265|7263|7260|7278|7275|7259|7257|9224
1662372000000|2022-09-05 10:00:00|7264|7261|7269|7267|7277|7274|7258|7256|5681
1662372300000|2022-09-05 10:05:00|7268|7266|7275|7273|7276|7274|7260|7257|6656
1662372600000|2022-09-05 10:10:00|7274|7272|7296|7293|7296|7294|7266|7263|5679
1662372900000|2022-09-05 10:15:00|7295|7292|7286|7283|7301|7299|7285|7283|4990
1662373200000|2022-09-05 10:20:00|7285|7282|7285|7282|7292|7289|7277|7275|5854
1662373500000|2022-09-05 10:25:00|7286|7283|7277|7275|7288|7285|7272|7270|1907
1662373800000|2022-09-05 10:30:00|7278|7276|7268|7265|7279|7277|7258|7255|19896
1662374100000|2022-09-05 10:35:00|7267|7264|7275|7273|7280|7277|7262|7260|33524
1662374400000|2022-09-05 10:40:00|7274|7274|7260|7258|7278|7275|7259|7256|11582
1662374700000|2022-09-05 10:45:00|7262|7259|7264|7262|7270|7267|7257|7255|5015
1662375000000|2022-09-05 10:50:00|7263|7261|7261|7258|7269|7267|7257|7255|5931
1662375300000|2022-09-05 10:55:00|7262|7259|7253|7251|7262|7261|7253|7251|7002
1662375600000|2022-09-05 11:00:00|7252|7252|7264|7261|7266|7264|7252|7251|5844
1662375900000|2022-09-05 11:05:00|7263|7260|7260|7258|7264|7263|7254|7253|5190
1662376200000|2022-09-05 11:10:00|7259|7257|7256|7254|7259|7258|7252|7250|2653
1662376500000|2022-09-05 11:15:00|7257|7253|7251|7249|7257|7254|7249|7248|5720
1662376800000|2022-09-05 11:20:00|7250|7250|7248|7247|7255|7253|7247|7244|2994
1662377100000|2022-09-05 11:25:00|7247|7246|7245|7244|7252|7251|7245|7243|6698
1662377400000|2022-09-05 11:30:00|7244|7243|7234|7232|7245|7243|7233|7231|6691
1662377700000|2022-09-05 11:35:00|7233|7231|7217|7216|7233|7232|7212|7210|15164
1662378000000|2022-09-05 11:40:00|7216|7215|7220|7219|7224|7222|7210|7207|11501
1662378300000|2022-09-05 11:45:00|7219|7218|7238|7237|7242|7240|7219|7218|11193
1662378600000|2022-09-05 11:50:00|7239|7236|7223|7221|7240|7238|7222|7219|10970
1662378900000|2022-09-05 11:55:00|7222|7220|7220|7217|7225|7223|7206|7203|12109
1662379200000|2022-09-05 12:00:00|7221|7218|7247|7246|7251|7248|7221|7218|10085
1662379500000|2022-09-05 12:05:00|7246|7245|7239|7237|7248|7246|7239|7236|7853
1662379800000|2022-09-05 12:10:00|7240|7238|7252|7251|7253|7251|7238|7235|7303
1662380100000|2022-09-05 12:15:00|7253|7250|7253|7252|7259|7257|7243|7241|10960
1662380400000|2022-09-05 12:20:00|7254|7251|7255|7252|7258|7256|7250|7248|9239
1662380700000|2022-09-05 12:25:00|7256|7253|7258|7256|7267|7265|7254|7252|16987
1662381000000|2022-09-05 12:30:00|7259|7257|7258|7256|7267|7265|7256|7254|9407
1662381300000|2022-09-05 12:35:00|7257|7255|7259|7258|7263|7261|7248|7246|9528
1662381600000|2022-09-05 12:40:00|7258|7257|7271|7270|7271|7270|7255|7252|8093
1662381900000|2022-09-05 12:45:00|7270|7269|7271|7269|7275|7273|7260|7257|9276
1662382200000|2022-09-05 12:50:00|7272|7270|7277|7275|7280|7278|7272|7270|8592
1662382500000|2022-09-05 12:55:00|7278|7276|7288|7285|7288|7286|7274|7273|5979
1662382800000|2022-09-05 13:00:00|7289|7286|7296|7295|7310|7307|7286|7284|16866
1662383100000|2022-09-05 13:05:00|7295|7294|7281|7278|7299|7296|7274|7271|10988
1662383400000|2022-09-05 13:10:00|7282|7279|7288|7287|7289|7287|7270|7268|9329
1662383700000|2022-09-05 13:15:00|7287|7286|7293|7291|7296|7294|7283|7281|8249
1662384000000|2022-09-05 13:20:00|7292|7290|7281|7280|7294|7291|7280|7278|7759
1662384300000|2022-09-05 13:25:00|7282|7281|7287|7285|7297|7295|7281|7279|10116
1662384600000|2022-09-05 13:30:00|7286|7286|7283|7281|7291|7289|7278|7277|7427
1662384900000|2022-09-05 13:35:00|7282|7282|7294|7291|7294|7291|7276|7274|12492
1662385200000|2022-09-05 13:40:00|7293|7290|7294|7291|7303|7302|7291|7290|12098
1662385500000|2022-09-05 13:45:00|7293|7292|7294|7292|7299|7298|7287|7285|14081
1662385800000|2022-09-05 13:50:00|7293|7291|7295|7293|7295|7293|7287|7286|6309
1662386100000|2022-09-05 13:55:00|7296|7294|7279|7277|7316|7313|7275|7273|17488
1662386400000|2022-09-05 14:00:00|7278|7276|7273|7271|7285|7282|7268|7267|12910
1662386700000|2022-09-05 14:05:00|7272|7270|7255|7254|7272|7270|7255|7254|11210
1662387000000|2022-09-05 14:10:00|7254|7253|7251|7249|7263|7261|7248|7245|7548
1662387300000|2022-09-05 14:15:00|7250|7250|7254|7252|7264|7262|7249|7247|11328
1662387600000|2022-09-05 14:20:00|7253|7251|7251|7249|7258|7255|7243|7242|8276
1662387900000|2022-09-05 14:25:00|7252|7250|7251|7248|7257|7255|7247|7246|8796
1662388200000|2022-09-05 14:30:00|7250|7247|7247|7245|7256|7254|7246|7245|13989
1662388500000|2022-09-05 14:35:00|7246|7244|7260|7258|7261|7259|7243|7241|19620
1662388800000|2022-09-05 14:40:00|7259|7257|7257|7255|7267|7265|7254|7252|14221
1662389100000|2022-09-05 14:45:00|7258|7256|7252|7250|7264|7262|7249|7247|14824
1662389400000|2022-09-05 14:50:00|7251|7249|7253|7251|7254|7252|7244|7242|11243
1662389700000|2022-09-05 14:55:00|7254|7252|7255|7253|7261|7259|7245|7242|14378
1662390000000|2022-09-05 15:00:00|7254|7252|7254|7252|7258|7256|7247|7245|15571
1662390300000|2022-09-05 15:05:00|7255|7253|7262|7260|7268|7266|7255|7253|19640
1662390600000|2022-09-05 15:10:00|7261|7259|7250|7249|7265|7263|7246|7244|30561
1662390900000|2022-09-05 15:15:00|7251|7250|7263|7261|7263|7261|7245|7244|19020
1662391200000|2022-09-05 15:20:00|7262|7260|7268|7266|7268|7266|7260|7258|22988
1662391500000|2022-09-05 15:25:00|7267|7267|7279|7277|7279|7277|7263|7262|24452
1662447600000|2022-09-06 07:00:00|7272|7261|7301|7297|7313|7308|7255|7244|10885
1662447900000|2022-09-06 07:05:00|7303|7298|7319|7316|7331|7326|7298|7293|15572
1662448200000|2022-09-06 07:10:00|7320|7317|7348|7343|7354|7349|7311|7305|7176
1662448500000|2022-09-06 07:15:00|7349|7344|7341|7337|7349|7344|7330|7327|7331
1662448800000|2022-09-06 07:20:00|7342|7338|7377|7373|7382|7378|7339|7335|21053
1662449100000|2022-09-06 07:25:00|7378|7374|7379|7377|7384|7383|7366|7363|15001
1662449400000|2022-09-06 07:30:00|7380|7376|7375|7372|7382|7380|7363|7361|12679
1662449700000|2022-09-06 07:35:00|7376|7373|7382|7380|7384|7383|7376|7372|3684
1662450000000|2022-09-06 07:40:00|7383|7381|7395|7392|7399|7397|7380|7378|14984
1662450300000|2022-09-06 07:45:00|7394|7391|7343|7339|7394|7392|7339|7336|9569
1662450600000|2022-09-06 07:50:00|7342|7340|7332|7329|7356|7353|7329|7325|7318
1662450900000|2022-09-06 07:55:00|7331|7328|7345|7342|7346|7343|7330|7325|4841
1662451200000|2022-09-06 08:00:00|7346|7343|7320|7317|7349|7346|7315|7312|4776
1662451500000|2022-09-06 08:05:00|7319|7316|7297|7295|7320|7318|7296|7293|4881
1662451800000|2022-09-06 08:10:00|7298|7296|7292|7290|7301|7298|7279|7276|5936
1662452100000|2022-09-06 08:15:00|7291|7289|7292|7290|7300|7297|7285|7282|18535
1662452400000|2022-09-06 08:20:00|7291|7289|7285|7282|7306|7303|7282|7279|7748
1662452700000|2022-09-06 08:25:00|7284|7281|7303|7301|7308|7305|7281|7279|8274
1662453000000|2022-09-06 08:30:00|7302|7302|7307|7305|7311|7309|7295|7292|7375
1662453300000|2022-09-06 08:35:00|7308|7306|7308|7305|7310|7308|7297|7295|2825
1662453600000|2022-09-06 08:40:00|7307|7304|7303|7300|7313|7310|7301|7298|2347
1662453900000|2022-09-06 08:45:00|7302|7301|7300|7298|7312|7310|7299|7296|3831
1662454200000|2022-09-06 08:50:00|7299|7297|7306|7304|7307|7305|7297|7295|1594
1662454500000|2022-09-06 08:55:00|7307|7305|7302|7301|7312|7309|7297|7295|4050
1662454800000|2022-09-06 09:00:00|7301|7300|7278|7276|7303|7300|7274|7272|10016
1662455100000|2022-09-06 09:05:00|7277|7275|7276|7274|7283|7280|7273|7272|4929
1662455400000|2022-09-06 09:10:00|7277|7273|7271|7269|7288|7285|7268|7267|9690
1662455700000|2022-09-06 09:15:00|7270|7268|7294|7292|7294|7292|7270|7268|9655
1662456000000|2022-09-06 09:20:00|7293|7291|7287|7285|7295|7292|7280|7278|18009
1662456300000|2022-09-06 09:25:00|7286|7286|7298|7296|7303|7301|7286|7285|17852
1662456600000|2022-09-06 09:30:00|7297|7295|7299|7297|7310|7307|7289|7286|24439
1662456900000|2022-09-06 09:35:00|7298|7298|7311|7309|7312|7310|7297|7295|13543
1662457200000|2022-09-06 09:40:00|7312|7310|7321|7318|7333|7332|7312|7310|9913
1662457500000|2022-09-06 09:45:00|7320|7319|7316|7314|7328|7326|7313|7311|5076
1662457800000|2022-09-06 09:50:00|7317|7315|7324|7321|7331|7329|7317|7315|4469
1662458100000|2022-09-06 09:55:00|7321|7320|7327|7325|7331|7329|7319|7317|3879
1662458400000|2022-09-06 10:00:00|7328|7326|7329|7326|7337|7335|7322|7320|3895
1662458700000|2022-09-06 10:05:00|7330|7327|7331|7330|7336|7334|7326|7323|12226
1662459000000|2022-09-06 10:10:00|7330|7329|7346|7344|7350|7348|7329|7328|4524
1662459300000|2022-09-06 10:15:00|7347|7345|7350|7348|7361|7359|7344|7341|6973
1662459600000|2022-09-06 10:20:00|7351|7349|7366|7364|7367|7365|7348|7346|11860
1662459900000|2022-09-06 10:25:00|7365|7365|7364|7362|7368|7366|7359|7356|3815
1662460200000|2022-09-06 10:30:00|7363|7361|7362|7360|7363|7362|7351|7349|3304
1662460500000|2022-09-06 10:35:00|7361|7361|7339|7337|7361|7361|7336|7335|6314
1662460800000|2022-09-06 10:40:00|7338|7336|7322|7320|7342|7340|7321|7320|13632
1662461100000|2022-09-06 10:45:00|7323|7321|7313|7310|7330|7327|7313|7310|10203
1662461400000|2022-09-06 10:50:00|7314|7311|7311|7308|7323|7320|7309|7307|9161
1662461700000|2022-09-06 10:55:00|7312|7309|7328|7325|7329|7326|7305|7302|5714
1662462000000|2022-09-06 11:00:00|7329|7326|7329|7328|7331|7328|7322|7319|3681
1662462300000|2022-09-06 11:05:00|7328|7327|7331|7328|7334|7331|7324|7322|3161
1662462600000|2022-09-06 11:10:00|7332|7329|7328|7326|7338|7336|7326|7324|3166
1662462900000|2022-09-06 11:15:00|7329|7325|7320|7317|7330|7328|7318|7316|6743
1662463200000|2022-09-06 11:20:00|7319|7316|7315|7313|7324|7321|7309|7306|6711
1662463500000|2022-09-06 11:25:00|7314|7312|7314|7311|7316|7314|7308|7305|20382
1662463800000|2022-09-06 11:30:00|7313|7310|7319|7317|7323|7320|7307|7304|3437
1662464100000|2022-09-06 11:35:00|7318|7316|7308|7305|7321|7319|7307|7304|1144
1662464400000|2022-09-06 11:40:00|7307|7304|7311|7310|7317|7314|7301|7300|8243
1662464700000|2022-09-06 11:45:00|7312|7311|7312|7310|7324|7323|7309|7307|2578
1662465000000|2022-09-06 11:50:00|7311|7309|7309|7306|7314|7312|7306|7303|1365
1662465300000|2022-09-06 11:55:00|7310|7307|7304|7303|7312|7309|7304|7301|4306
1662465600000|2022-09-06 12:00:00|7305|7304|7316|7314|7318|7316|7303|7300|3325
1662465900000|2022-09-06 12:05:00|7317|7315|7327|7325|7328|7325|7312|7310|2435
1662466200000|2022-09-06 12:10:00|7328|7324|7328|7325|7330|7328|7324|7322|878
1662466500000|2022-09-06 12:15:00|7327|7324|7313|7310|7329|7327|7310|7308|5091
1662466800000|2022-09-06 12:20:00|7312|7311|7317|7315|7319|7317|7310|7307|3663
1662467100000|2022-09-06 12:25:00|7316|7314|7311|7308|7318|7314|7304|7302|3493
1662467400000|2022-09-06 12:30:00|7310|7307|7309|7308|7319|7317|7305|7303|3942
1662467700000|2022-09-06 12:35:00|7308|7307|7312|7310|7315|7313|7307|7305|14748
1662468000000|2022-09-06 12:40:00|7311|7309|7313|7312|7321|7319|7311|7308|12044
1662468300000|2022-09-06 12:45:00|7312|7311|7309|7307|7314|7312|7302|7300|4511
1662468600000|2022-09-06 12:50:00|7308|7306|7317|7316|7320|7317|7308|7305|2740
1662468900000|2022-09-06 12:55:00|7316|7315|7314|7312|7319|7317|7313|7311|2684
1662469200000|2022-09-06 13:00:00|7315|7313|7315|7314|7322|7320|7311|7308|9103
1662469500000|2022-09-06 13:05:00|7314|7313|7318|7316|7319|7317|7310|7308|1023
1662469800000|2022-09-06 13:10:00|7317|7315|7327|7326|7328|7326|7315|7313|1556
1662470100000|2022-09-06 13:15:00|7328|7327|7330|7329|7335|7333|7325|7323|2808
1662470400000|2022-09-06 13:20:00|7331|7328|7334|7332|7334|7333|7325|7323|962
1662470700000|2022-09-06 13:25:00|7335|7333|7324|7321|7335|7333|7321|7320|1013
1662471000000|2022-09-06 13:30:00|7325|7322|7330|7328|7343|7341|7324|7322|4273
1662471300000|2022-09-06 13:35:00|7329|7329|7309|7307|7345|7344|7307|7304|11177
1662471600000|2022-09-06 13:40:00|7308|7306|7309|7307|7315|7312|7298|7295|4398
1662471900000|2022-09-06 13:45:00|7308|7306|7282|7280|7313|7310|7281|7280|53023
1662472200000|2022-09-06 13:50:00|7281|7279|7266|7264|7286|7284|7259|7257|18304
1662472500000|2022-09-06 13:55:00|7265|7263|7293|7289|7295|7293|7256|7255|22745
1662472800000|2022-09-06 14:00:00|7292|7288|7276|7274|7292|7288|7264|7261|31452
1662473100000|2022-09-06 14:05:00|7277|7275|7276|7274|7287|7285|7269|7266|12833
1662473400000|2022-09-06 14:10:00|7277|7273|7286|7283|7287|7284|7272|7270|7181
1662473700000|2022-09-06 14:15:00|7285|7282|7287|7285|7287|7285|7273|7271|6914
1662474000000|2022-09-06 14:20:00|7286|7284|7280|7277|7287|7284|7269|7267|9850
1662474300000|2022-09-06 14:25:00|7281|7278|7297|7295|7300|7299|7277|7275|7207
1662474600000|2022-09-06 14:30:00|7296|7294|7294|7292|7300|7298|7288|7285|5420
1662474900000|2022-09-06 14:35:00|7295|7293|7304|7302|7308|7305|7285|7283|6393
1662475200000|2022-09-06 14:40:00|7305|7303|7303|7301|7322|7319|7299|7297|13617
1662475500000|2022-09-06 14:45:00|7302|7300|7300|7299|7307|7304|7295|7294|5021
1662475800000|2022-09-06 14:50:00|7301|7300|7302|7299|7311|7309|7297|7294|33691
1662476100000|2022-09-06 14:55:00|7301|7297|7305|7303|7315|7312|7298|7296|44026
1662476400000|2022-09-06 15:00:00|7306|7304|7303|7300|7309|7306|7297|7295|6871
1662476700000|2022-09-06 15:05:00|7304|7301|7304|7303|7316|7314|7302|7300|51058
1662477000000|2022-09-06 15:10:00|7305|7304|7277|7276|7307|7305|7276|7274|23698
1662477300000|2022-09-06 15:15:00|7278|7275|7304|7302|7308|7306|7276|7274|15917
1662477600000|2022-09-06 15:20:00|7303|7301|7310|7308|7310|7308|7300|7298|8263
1662477900000|2022-09-06 15:25:00|7309|7307|7284|7281|7312|7311|7282|7280|14478
1662534000000|2022-09-07 07:00:00|7211|7208|7245|7241|7261|7258|7211|7208|15676
1662534300000|2022-09-07 07:05:00|7244|7239|7272|7269|7290|7288|7236|7230|12690
1662534600000|2022-09-07 07:10:00|7273|7270|7263|7260|7280|7278|7257|7252|7975
1662534900000|2022-09-07 07:15:00|7262|7259|7243|7240|7265|7262|7243|7240|10265
1662535200000|2022-09-07 07:20:00|7242|7239|7246|7243|7260|7257|7236|7233|15236
1662535500000|2022-09-07 07:25:00|7245|7244|7253|7249|7262|7257|7231|7228|8421
1662535800000|2022-09-07 07:30:00|7252|7248|7268|7264|7285|7283|7246|7242|14470
1662536100000|2022-09-07 07:35:00|7267|7263|7256|7254|7274|7270|7256|7252|37444
1662536400000|2022-09-07 07:40:00|7255|7253|7271|7268|7279|7277|7254|7252|11777
1662536700000|2022-09-07 07:45:00|7272|7269|7280|7278|7280|7279|7269|7265|21893
1662537000000|2022-09-07 07:50:00|7279|7277|7281|7278|7284|7281|7253|7250|19637
1662537300000|2022-09-07 07:55:00|7280|7277|7276|7273|7285|7282|7269|7266|5021
1662537600000|2022-09-07 08:00:00|7275|7272|7306|7303|7307|7304|7257|7254|7844
1662537900000|2022-09-07 08:05:00|7307|7302|7325|7323|7330|7329|7304|7302|8348
1662538200000|2022-09-07 08:10:00|7323|7322|7339|7337|7345|7342|7318|7316|26715
1662538500000|2022-09-07 08:15:00|7338|7336|7343|7341|7343|7342|7328|7325|9779
1662538800000|2022-09-07 08:20:00|7344|7342|7350|7347|7355|7352|7337|7334|4914
1662539100000|2022-09-07 08:25:00|7351|7348|7362|7359|7370|7368|7347|7344|7522
1662539400000|2022-09-07 08:30:00|7361|7358|7373|7370|7378|7377|7360|7356|9461
1662539700000|2022-09-07 08:35:00|7374|7371|7372|7370|7379|7376|7367|7364|6885
1662540000000|2022-09-07 08:40:00|7371|7369|7355|7352|7372|7370|7355|7352|9407
1662540300000|2022-09-07 08:45:00|7356|7353|7372|7370|7376|7374|7356|7352|2150
1662540600000|2022-09-07 08:50:00|7373|7371|7366|7363|7376|7374|7352|7350|6354
1662540900000|2022-09-07 08:55:00|7365|7362|7374|7370|7377|7376|7365|7362|1484
1662541200000|2022-09-07 09:00:00|7373|7371|7354|7351|7375|7372|7349|7345|7863
1662541500000|2022-09-07 09:05:00|7355|7350|7335|7332|7355|7352|7331|7330|11765
1662541800000|2022-09-07 09:10:00|7334|7331|7337|7335|7338|7336|7328|7326|17270
1662542100000|2022-09-07 09:15:00|7338|7336|7344|7342|7348|7346|7337|7335|5510
1662542400000|2022-09-07 09:20:00|7345|7343|7325|7323|7346|7344|7321|7319|4027
1662542700000|2022-09-07 09:25:00|7324|7322|7313|7311|7326|7323|7306|7304|4775
1662543000000|2022-09-07 09:30:00|7314|7310|7304|7301|7314|7310|7298|7295|3827
1662543300000|2022-09-07 09:35:00|7305|7302|7290|7288|7307|7305|7287|7285|5555
1662543600000|2022-09-07 09:40:00|7289|7289|7300|7297|7302|7301|7284|7282|6046
1662543900000|2022-09-07 09:45:00|7299|7296|7306|7305|7309|7307|7292|7290|5963
1662544200000|2022-09-07 09:50:00|7305|7304|7310|7307|7310|7307|7299|7298|4299
1662544500000|2022-09-07 09:55:00|7311|7308|7320|7319|7322|7321|7308|7306|6367
1662544800000|2022-09-07 10:00:00|7319|7318|7305|7303|7319|7318|7305|7302|1651
1662545100000|2022-09-07 10:05:00|7304|7302|7296|7293|7313|7310|7295|7293|3960
1662545400000|2022-09-07 10:10:00|7295|7292|7308|7306|7314|7313|7295|7292|2412
1662545700000|2022-09-07 10:15:00|7307|7305|7302|7300|7307|7305|7291|7288|3626
1662546000000|2022-09-07 10:20:00|7301|7299|7318|7315|7321|7319|7297|7295|4461
1662546300000|2022-09-07 10:25:00|7317|7314|7334|7332|7334|7332|7311|7309|7572
1662546600000|2022-09-07 10:30:00|7333|7331|7328|7325|7333|7331|7324|7323|3371
1662546900000|2022-09-07 10:35:00|7327|7326|7334|7332|7341|7339|7325|7323|2766
1662547200000|2022-09-07 10:40:00|7333|7331|7335|7333|7338|7336|7325|7323|1368
1662547500000|2022-09-07 10:45:00|7334|7332|7332|7329|7335|7333|7324|7323|4882
1662547800000|2022-09-07 10:50:00|7331|7330|7339|7337|7341|7339|7331|7329|2132
1662548100000|2022-09-07 10:55:00|7338|7336|7325|7324|7340|7337|7322|7320|7984
1662548400000|2022-09-07 11:00:00|7326|7325|7339|7338|7341|7338|7323|7322|8830
1662548700000|2022-09-07 11:05:00|7338|7337|7332|7329|7349|7346|7331|7328|4251
1662549000000|2022-09-07 11:10:00|7333|7330|7337|7335|7344|7342|7329|7326|1920
1662549300000|2022-09-07 11:15:00|7336|7334|7329|7327|7337|7334|7322|7319|1473
1662549600000|2022-09-07 11:20:00|7330|7328|7336|7334|7339|7336|7328|7325|907
1662549900000|2022-09-07 11:25:00|7335|7333|7334|7333|7340|7338|7333|7332|1224
1662550200000|2022-09-07 11:30:00|7335|7332|7335|7334|7337|7335|7330|7328|2810
1662550500000|2022-09-07 11:35:00|7334|7333|7306|7304|7338|7336|7306|7304|7671
1662550800000|2022-09-07 11:40:00|7305|7303|7332|7330|7333|7331|7299|7297|6035
1662551100000|2022-09-07 11:45:00|7331|7329|7328|7326|7334|7332|7326|7323|1185
1662551400000|2022-09-07 11:50:00|7327|7327|7335|7333|7335|7334|7323|7321|1058
1662551700000|2022-09-07 11:55:00|7334|7332|7334|7332|7339|7337|7329|7327|2644
1662552000000|2022-09-07 12:00:00|7335|7333|7331|7328|7336|7335|7327|7325|1354
1662552300000|2022-09-07 12:05:00|7330|7329|7326|7324|7330|7329|7317|7316|3557
1662552600000|2022-09-07 12:10:00|7325|7323|7318|7316|7328|7326|7313|7311|2888
1662552900000|2022-09-07 12:15:00|7319|7317|7306|7304|7319|7317|7301|7299|3581
1662553200000|2022-09-07 12:20:00|7305|7303|7304|7302|7312|7310|7297|7295|4297
1662553500000|2022-09-07 12:25:00|7303|7301|7300|7297|7308|7305|7299|7296|2778
1662553800000|2022-09-07 12:30:00|7299|7298|7307|7305|7308|7305|7294|7292|3601
1662554100000|2022-09-07 12:35:00|7306|7304|7318|7315|7318|7315|7303|7301|4213
1662554400000|2022-09-07 12:40:00|7317|7316|7318|7316|7332|7329|7317|7314|7913
1662554700000|2022-09-07 12:45:00|7317|7317|7307|7305|7318|7317|7305|7303|3678
1662555000000|2022-09-07 12:50:00|7308|7306|7294|7292|7313|7310|7294|7292|5129
1662555300000|2022-09-07 12:55:00|7295|7294|7307|7306|7309|7307|7295|7293|2720
1662555600000|2022-09-07 13:00:00|7306|7305|7312|7310|7313|7311|7302|7300|2826
1662555900000|2022-09-07 13:05:00|7313|7311|7311|7308|7320|7318|7310|7308|3495
1662556200000|2022-09-07 13:10:00|7310|7309|7306|7304|7313|7311|7294|7292|11663
1662556500000|2022-09-07 13:15:00|7307|7305|7331|7329|7331|7330|7306|7304|4983
1662556800000|2022-09-07 13:20:00|7330|7328|7347|7345|7347|7346|7329|7327|3086
1662557100000|2022-09-07 13:25:00|7346|7344|7337|7335|7346|7345|7337|7335|2288
1662557400000|2022-09-07 13:30:00|7336|7336|7347|7344|7348|7346|7331|7328|3474
1662557700000|2022-09-07 13:35:00|7346|7343|7365|7362|7375|7373|7344|7342|11023
1662558000000|2022-09-07 13:40:00|7364|7361|7376|7373|7377|7374|7363|7360|4005
1662558300000|2022-09-07 13:45:00|7377|7374|7387|7385|7388|7386|7368|7366|3620
1662558600000|2022-09-07 13:50:00|7386|7386|7370|7367|7390|7388|7354|7351|10573
1662558900000|2022-09-07 13:55:00|7369|7366|7366|7363|7375|7372|7358|7356|6863
1662559200000|2022-09-07 14:00:00|7365|7364|7384|7382|7386|7383|7356|7353|4926
1662559500000|2022-09-07 14:05:00|7383|7381|7382|7379|7388|7385|7373|7371|5673
1662559800000|2022-09-07 14:10:00|7383|7380|7367|7365|7386|7384|7367|7365|2774
1662560100000|2022-09-07 14:15:00|7368|7366|7386|7383|7390|7388|7365|7363|10788
1662560400000|2022-09-07 14:20:00|7384|7382|7370|7369|7387|7385|7366|7363|6697
1662560700000|2022-09-07 14:25:00|7369|7368|7383|7381|7387|7384|7366|7363|5773
1662561000000|2022-09-07 14:30:00|7384|7382|7406|7403|7410|7408|7384|7382|13699
1662561300000|2022-09-07 14:35:00|7405|7404|7403|7401|7412|7409|7398|7396|7096
1662561600000|2022-09-07 14:40:00|7402|7402|7403|7401|7410|7408|7398|7396|7786
1662561900000|2022-09-07 14:45:00|7404|7402|7394|7393|7405|7403|7392|7390|11250
1662562200000|2022-09-07 14:50:00|7393|7392|7401|7400|7402|7400|7390|7389|4942
1662562500000|2022-09-07 14:55:00|7400|7399|7397|7396|7405|7403|7396|7395|5285
1662562800000|2022-09-07 15:00:00|7398|7397|7393|7392|7399|7398|7387|7385|5591
1662563100000|2022-09-07 15:05:00|7392|7391|7403|7401|7405|7404|7388|7386|11279
1662563400000|2022-09-07 15:10:00|7402|7400|7431|7428|7438|7437|7402|7400|14155
1662563700000|2022-09-07 15:15:00|7430|7426|7432|7430|7436|7433|7423|7420|17551
1662564000000|2022-09-07 15:20:00|7433|7431|7425|7422|7434|7432|7416|7414|19683
1662564300000|2022-09-07 15:25:00|7424|7421|7420|7418|7428|7426|7419|7417|10075
1662620400000|2022-09-08 07:00:00|7429|7414|7429|7425|7450|7439|7422|7412|25079
1662620700000|2022-09-08 07:05:00|7428|7424|7390|7386|7439|7434|7376|7373|11276
1662621000000|2022-09-08 07:10:00|7391|7387|7387|7382|7397|7393|7379|7374|2733
1662621300000|2022-09-08 07:15:00|7386|7383|7372|7370|7391|7387|7371|7370|4078
1662621600000|2022-09-08 07:20:00|7371|7369|7361|7359|7379|7376|7354|7351|11479
1662621900000|2022-09-08 07:25:00|7360|7358|7351|7348|7361|7358|7345|7340|5437
1662622200000|2022-09-08 07:30:00|7350|7349|7356|7353|7359|7356|7339|7336|9921
1662622500000|2022-09-08 07:35:00|7355|7352|7344|7341|7356|7353|7335|7332|6045
1662622800000|2022-09-08 07:40:00|7345|7342|7343|7340|7349|7345|7335|7332|2271
1662623100000|2022-09-08 07:45:00|7342|7339|7350|7348|7352|7350|7341|7339|2115
1662623400000|2022-09-08 07:50:00|7349|7349|7343|7340|7351|7349|7332|7330|3231
1662623700000|2022-09-08 07:55:00|7344|7341|7362|7360|7366|7363|7342|7340|4960
1662624000000|2022-09-08 08:00:00|7361|7359|7349|7346|7363|7361|7346|7343|3606
1662624300000|2022-09-08 08:05:00|7348|7345|7358|7355|7373|7369|7347|7344|2419
1662624600000|2022-09-08 08:10:00|7359|7356|7357|7354|7364|7361|7355|7352|1367
1662624900000|2022-09-08 08:15:00|7358|7355|7362|7360|7368|7365|7351|7349|1420
1662625200000|2022-09-08 08:20:00|7361|7359|7369|7366|7374|7370|7359|7358|7599
1662625500000|2022-09-08 08:25:00|7368|7365|7359|7356|7370|7367|7356|7353|2746
1662625800000|2022-09-08 08:30:00|7358|7355|7351|7348|7359|7357|7349|7345|1898
1662626100000|2022-09-08 08:35:00|7350|7349|7346|7344|7354|7352|7344|7342|5886
1662626400000|2022-09-08 08:40:00|7345|7345|7357|7355|7358|7356|7343|7340|1414
1662626700000|2022-09-08 08:45:00|7358|7354|7356|7354|7362|7360|7353|7351|1108
1662627000000|2022-09-08 08:50:00|7355|7353|7364|7362|7365|7362|7354|7352|1263
1662627300000|2022-09-08 08:55:00|7365|7363|7370|7367|7371|7369|7362|7359|2275
1662627600000|2022-09-08 09:00:00|7369|7366|7367|7364|7376|7373|7364|7361|1213
1662627900000|2022-09-08 09:05:00|7366|7363|7353|7351|7369|7367|7352|7350|2453
1662628200000|2022-09-08 09:10:00|7354|7352|7358|7355|7360|7357|7350|7348|1542
1662628500000|2022-09-08 09:15:00|7357|7354|7356|7354|7360|7358|7352|7349|2162
1662628800000|2022-09-08 09:20:00|7357|7355|7353|7351|7360|7358|7351|7349|1296
1662629100000|2022-09-08 09:25:00|7354|7350|7341|7339|7356|7354|7341|7338|4093
1662629400000|2022-09-08 09:30:00|7342|7340|7341|7339|7343|7341|7331|7329|3084
1662629700000|2022-09-08 09:35:00|7340|7340|7338|7336|7341|7340|7335|7332|2522
1662630000000|2022-09-08 09:40:00|7339|7337|7330|7329|7343|7341|7330|7329|8487
1662630300000|2022-09-08 09:45:00|7331|7330|7322|7319|7336|7334|7321|7319|3025
1662630600000|2022-09-08 09:50:00|7321|7320|7326|7324|7331|7329|7319|7317|1408
1662630900000|2022-09-08 09:55:00|7325|7323|7342|7340|7344|7341|7321|7319|9184
1662631200000|2022-09-08 10:00:00|7343|7339|7322|7320|7347|7344|7321|7318|6937
1662631500000|2022-09-08 10:05:00|7321|7319|7322|7319|7323|7321|7307|7304|2268
1662631800000|2022-09-08 10:10:00|7323|7320|7324|7322|7328|7326|7315|7313|5282
1662632100000|2022-09-08 10:15:00|7325|7323|7328|7325|7330|7327|7316|7314|2958
1662632400000|2022-09-08 10:20:00|7329|7326|7334|7331|7335|7333|7324|7322|2042
1662632700000|2022-09-08 10:25:00|7333|7330|7333|7330|7333|7330|7323|7322|954
1662633000000|2022-09-08 10:30:00|7332|7329|7331|7328|7333|7330|7324|7322|546
1662633300000|2022-09-08 10:35:00|7332|7329|7345|7343|7345|7343|7324|7322|2078
1662633600000|2022-09-08 10:40:00|7344|7342|7347|7344|7350|7347|7337|7335|3305
1662633900000|2022-09-08 10:45:00|7346|7345|7354|7351|7365|7363|7345|7342|9560
1662634200000|2022-09-08 10:50:00|7355|7352|7360|7357|7363|7361|7353|7350|610
1662634500000|2022-09-08 10:55:00|7359|7356|7351|7349|7360|7356|7346|7343|1536
1662634800000|2022-09-08 11:00:00|7364|7360|7354|7351|7364|7360|7345|7342|3178
1662635100000|2022-09-08 11:05:00|7353|7350|7350|7347|7354|7351|7339|7336|1124
1662635400000|2022-09-08 11:10:00|7349|7346|7340|7338|7352|7349|7334|7331|1818
1662635700000|2022-09-08 11:15:00|7339|7337|7342|7339|7342|7340|7335|7332|858
1662636000000|2022-09-08 11:20:00|7343|7340|7338|7335|7344|7341|7334|7331|1841
1662636300000|2022-09-08 11:25:00|7337|7336|7334|7331|7340|7338|7329|7327|3307
1662636600000|2022-09-08 11:30:00|7333|7330|7321|7318|7333|7330|7315|7312|6733
1662636900000|2022-09-08 11:35:00|7320|7317|7317|7315|7322|7320|7305|7302|11534
1662637200000|2022-09-08 11:40:00|7318|7316|7312|7310|7323|7321|7310|7307|4515
1662637500000|2022-09-08 11:45:00|7313|7309|7300|7297|7315|7312|7300|7297|4508
1662637800000|2022-09-08 11:50:00|7301|7298|7300|7298|7313|7311|7299|7297|2501
1662638100000|2022-09-08 11:55:00|7299|7297|7310|7307|7311|7309|7296|7293|3876
1662638400000|2022-09-08 12:00:00|7309|7308|7322|7319|7322|7320|7305|7302|2497
1662638700000|2022-09-08 12:05:00|7321|7320|7322|7319|7328|7327|7314|7312|2460
1662639000000|2022-09-08 12:10:00|7323|7320|7336|7333|7337|7334|7322|7319|2336
1662639300000|2022-09-08 12:15:00|7337|7332|7326|7322|7382|7376|7309|7292|19300
1662639600000|2022-09-08 12:20:00|7325|7321|7349|7345|7351|7347|7320|7316|3292
1662639900000|2022-09-08 12:25:00|7348|7344|7336|7331|7348|7344|7327|7323|911
1662640200000|2022-09-08 12:30:00|7337|7332|7332|7329|7343|7340|7324|7321|4130
1662640500000|2022-09-08 12:35:00|7331|7328|7330|7327|7343|7341|7324|7321|3662
1662640800000|2022-09-08 12:40:00|7329|7326|7314|7311|7334|7331|7312|7309|3663
1662641100000|2022-09-08 12:45:00|7315|7310|7302|7299|7316|7313|7295|7291|9055
1662641400000|2022-09-08 12:50:00|7301|7300|7280|7278|7309|7307|7273|7271|12035
1662641700000|2022-09-08 12:55:00|7281|7277|7235|7232|7282|7278|7229|7225|23450
1662642000000|2022-09-08 13:00:00|7236|7233|7245|7242|7256|7253|7231|7228|15892
1662642300000|2022-09-08 13:05:00|7246|7243|7239|7236|7257|7253|7229|7226|13181
1662642600000|2022-09-08 13:10:00|7238|7235|7249|7246|7254|7250|7224|7223|8958
1662642900000|2022-09-08 13:15:00|7248|7245|7257|7255|7261|7259|7246|7244|10995
1662643200000|2022-09-08 13:20:00|7256|7254|7250|7248|7259|7258|7245|7242|20831
1662643500000|2022-09-08 13:25:00|7251|7249|7262|7259|7270|7267|7250|7248|18386
1662643800000|2022-09-08 13:30:00|7263|7260|7241|7238|7264|7261|7239|7235|16967
1662644100000|2022-09-08 13:35:00|7240|7237|7255|7252|7258|7256|7228|7226|6677
1662644400000|2022-09-08 13:40:00|7254|7251|7282|7279|7283|7280|7240|7238|20912
1662644700000|2022-09-08 13:45:00|7281|7278|7269|7266|7281|7278|7261|7258|5717
1662645000000|2022-09-08 13:50:00|7270|7267|7277|7274|7285|7282|7262|7259|7735
1662645300000|2022-09-08 13:55:00|7278|7275|7277|7275|7288|7286|7267|7264|7856
1662645600000|2022-09-08 14:00:00|7276|7274|7243|7242|7277|7275|7237|7235|10566
1662645900000|2022-09-08 14:05:00|7244|7240|7251|7248|7256|7253|7242|7239|7248
1662646200000|2022-09-08 14:10:00|7250|7247|7241|7239|7253|7251|7237|7234|6691
1662646500000|2022-09-08 14:15:00|7240|7238|7265|7262|7266|7264|7234|7233|10676
1662646800000|2022-09-08 14:20:00|7264|7263|7275|7273|7284|7281|7264|7262|8957
1662647100000|2022-09-08 14:25:00|7274|7272|7274|7272|7288|7281|7268|7265|13989
1662647400000|2022-09-08 14:30:00|7273|7271|7287|7285|7291|7289|7266|7264|5955
1662647700000|2022-09-08 14:35:00|7288|7286|7295|7293|7300|7297|7285|7283|10201
1662648000000|2022-09-08 14:40:00|7296|7294|7294|7292|7300|7298|7287|7284|18023
1662648300000|2022-09-08 14:45:00|7295|7293|7290|7288|7299|7297|7285|7283|11278
1662648600000|2022-09-08 14:50:00|7289|7287|7293|7291|7297|7295|7280|7278|10980
1662648900000|2022-09-08 14:55:00|7292|7292|7310|7308|7317|7315|7292|7290|12065
1662649200000|2022-09-08 15:00:00|7311|7309|7324|7322|7332|7330|7311|7309|14273
1662649500000|2022-09-08 15:05:00|7323|7321|7312|7309|7325|7324|7310|7307|13869
1662649800000|2022-09-08 15:10:00|7313|7310|7305|7302|7316|7314|7295|7293|18797
1662650100000|2022-09-08 15:15:00|7304|7301|7305|7303|7306|7304|7294|7293|9143
1662650400000|2022-09-08 15:20:00|7304|7304|7310|7307|7314|7312|7303|7301|11647
1662650700000|2022-09-08 15:25:00|7309|7308|7306|7303|7313|7311|7302|7300|5061
1662706800000|2022-09-09 07:00:00|7311|7309|7341|7337|7344|7339|7306|7301|11561
1662707100000|2022-09-09 07:05:00|7342|7338|7341|7338|7362|7356|7340|7336|4346
1662707400000|2022-09-09 07:10:00|7344|7339|7361|7358|7365|7361|7334|7330|6883
1662707700000|2022-09-09 07:15:00|7362|7359|7352|7349|7368|7364|7332|7328|6948
1662708000000|2022-09-09 07:20:00|7353|7350|7362|7358|7367|7363|7350|7346|6065
1662708300000|2022-09-09 07:25:00|7363|7359|7386|7382|7389|7386|7363|7359|4956
1662708600000|2022-09-09 07:30:00|7387|7383|7373|7370|7389|7386|7373|7369|5931
1662708900000|2022-09-09 07:35:00|7374|7371|7396|7393|7403|7399|7369|7366|4319
1662709200000|2022-09-09 07:40:00|7397|7394|7393|7391|7401|7398|7389|7386|1945
1662709500000|2022-09-09 07:45:00|7394|7392|7394|7392|7402|7400|7391|7387|14285
1662709800000|2022-09-09 07:50:00|7393|7391|7395|7393|7404|7402|7387|7385|1587
1662710100000|2022-09-09 07:55:00|7396|7392|7402|7399|7403|7401|7390|7389|20906
1662710400000|2022-09-09 08:00:00|7403|7400|7392|7390|7403|7401|7391|7388|2390
1662710700000|2022-09-09 08:05:00|7393|7389|7409|7406|7412|7408|7388|7385|6251
1662711000000|2022-09-09 08:10:00|7410|7407|7422|7419|7425|7422|7406|7402|5222
1662711300000|2022-09-09 08:15:00|7423|7420|7440|7437|7446|7443|7418|7416|20058
1662711600000|2022-09-09 08:20:00|7441|7438|7449|7446|7450|7448|7430|7426|9020
1662711900000|2022-09-09 08:25:00|7448|7447|7442|7439|7456|7454|7436|7433|9442
1662712200000|2022-09-09 08:30:00|7444|7440|7437|7434|7455|7452|7435|7431|3394
1662712500000|2022-09-09 08:35:00|7436|7435|7435|7431|7442|7440|7428|7425|4810
1662712800000|2022-09-09 08:40:00|7434|7432|7449|7446|7452|7449|7433|7430|3612
1662713100000|2022-09-09 08:45:00|7450|7447|7472|7469|7476|7474|7450|7446|7159
1662713400000|2022-09-09 08:50:00|7471|7470|7465|7462|7479|7476|7458|7455|3348
1662713700000|2022-09-09 08:55:00|7464|7461|7461|7458|7470|7467|7456|7454|2646
1662714000000|2022-09-09 09:00:00|7460|7459|7446|7443|7461|7459|7444|7441|10878
1662714300000|2022-09-09 09:05:00|7445|7442|7441|7438|7448|7446|7430|7427|2226
1662714600000|2022-09-09 09:10:00|7440|7437|7452|7449|7455|7453|7440|7437|2897
1662714900000|2022-09-09 09:15:00|7453|7450|7445|7444|7459|7456|7445|7444|3657
1662715200000|2022-09-09 09:20:00|7444|7443|7450|7447|7453|7451|7436|7433|4850
1662715500000|2022-09-09 09:25:00|7449|7448|7437|7435|7453|7450|7437|7434|1581
1662715800000|2022-09-09 09:30:00|7436|7434|7440|7437|7444|7441|7432|7429|1067
1662716100000|2022-09-09 09:35:00|7439|7436|7435|7432|7439|7437|7428|7426|1637
1662716400000|2022-09-09 09:40:00|7434|7433|7418|7415|7443|7440|7418|7415|3321
1662716700000|2022-09-09 09:45:00|7417|7416|7412|7409|7420|7417|7410|7408|2644
1662717000000|2022-09-09 09:50:00|7410|7410|7411|7408|7416|7415|7402|7401|9288
1662717300000|2022-09-09 09:55:00|7409|7409|7415|7412|7420|7417|7405|7404|8243
1662717600000|2022-09-09 10:00:00|7413|7411|7402|7399|7420|7418|7401|7399|1047
1662717900000|2022-09-09 10:05:00|7401|7398|7402|7399|7418|7415|7400|7398|2124
1662718200000|2022-09-09 10:10:00|7403|7400|7413|7410|7414|7411|7402|7399|2255
1662718500000|2022-09-09 10:15:00|7414|7411|7409|7407|7417|7415|7407|7404|823
1662718800000|2022-09-09 10:20:00|7408|7406|7417|7414|7420|7417|7404|7402|2214
1662719100000|2022-09-09 10:25:00|7416|7415|7427|7425|7430|7427|7416|7413|2477
1662719400000|2022-09-09 10:30:00|7426|7424|7427|7425|7431|7429|7420|7417|1265
1662719700000|2022-09-09 10:35:00|7428|7426|7432|7429|7435|7434|7427|7425|1336
1662720000000|2022-09-09 10:40:00|7431|7430|7423|7421|7435|7433|7423|7421|1658
1662720300000|2022-09-09 10:45:00|7422|7420|7434|7431|7435|7433|7421|7419|1708
1662720600000|2022-09-09 10:50:00|7433|7432|7428|7425|7433|7432|7419|7417|1865
1662720900000|2022-09-09 10:55:00|7427|7424|7431|7430|7433|7431|7422|7421|3247
1662721200000|2022-09-09 11:00:00|7432|7431|7438|7436|7438|7436|7430|7427|16357
1662721500000|2022-09-09 11:05:00|7439|7435|7436|7434|7440|7437|7433|7430|1080
1662721800000|2022-09-09 11:10:00|7437|7435|7435|7433|7439|7436|7429|7426|385
1662722100000|2022-09-09 11:15:00|7436|7435|7428|7427|7437|7435|7426|7424|1158
1662722400000|2022-09-09 11:20:00|7429|7428|7433|7431|7438|7436|7428|7426|3065
1662722700000|2022-09-09 11:25:00|7432|7432|7434|7431|7442|7441|7432|7431|1411
1662723000000|2022-09-09 11:30:00|7433|7430|7427|7424|7434|7431|7424|7421|927
1662723300000|2022-09-09 11:35:00|7426|7423|7434|7432|7438|7436|7425|7423|895
1662723600000|2022-09-09 11:40:00|7433|7431|7438|7436|7441|7439|7429|7427|1684
1662723900000|2022-09-09 11:45:00|7437|7435|7440|7438|7444|7442|7436|7434|828
1662724200000|2022-09-09 11:50:00|7439|7439|7438|7436|7441|7440|7437|7435|930
1662724500000|2022-09-09 11:55:00|7437|7435|7436|7434|7439|7437|7422|7420|841
1662724800000|2022-09-09 12:00:00|7435|7433|7446|7443|7448|7445|7429|7426|854
1662725100000|2022-09-09 12:05:00|7445|7442|7439|7437|7447|7446|7438|7435|614
1662725400000|2022-09-09 12:10:00|7440|7438|7447|7445|7448|7446|7439|7436|538
1662725700000|2022-09-09 12:15:00|7446|7444|7447|7444|7453|7450|7443|7441|2253
1662726000000|2022-09-09 12:20:00|7446|7445|7443|7440|7448|7446|7440|7437|670
1662726300000|2022-09-09 12:25:00|7444|7441|7440|7437|7447|7445|7439|7437|1669
1662726600000|2022-09-09 12:30:00|7439|7438|7443|7441|7445|7443|7435|7433|3513
1662726900000|2022-09-09 12:35:00|7442|7440|7446|7444|7448|7446|7440|7439|3134
1662727200000|2022-09-09 12:40:00|7445|7443|7458|7456|7459|7458|7445|7443|6260
1662727500000|2022-09-09 12:45:00|7459|7455|7454|7451|7459|7457|7449|7446|2215
1662727800000|2022-09-09 12:50:00|7455|7452|7446|7443|7456|7454|7446|7443|2216
1662728100000|2022-09-09 12:55:00|7445|7444|7440|7439|7455|7453|7438|7436|2770
1662728400000|2022-09-09 13:00:00|7441|7440|7417|7415|7442|7440|7415|7414|9511
1662728700000|2022-09-09 13:05:00|7418|7416|7415|7412|7420|7419|7410|7407|3729
1662729000000|2022-09-09 13:10:00|7416|7413|7405|7403|7416|7415|7404|7402|11954
1662729300000|2022-09-09 13:15:00|7406|7404|7407|7405|7419|7417|7403|7402|17783
1662729600000|2022-09-09 13:20:00|7408|7406|7385|7383|7410|7408|7385|7382|14315
1662729900000|2022-09-09 13:25:00|7386|7384|7374|7371|7389|7386|7372|7369|10193
1662730200000|2022-09-09 13:30:00|7373|7372|7390|7387|7390|7388|7370|7368|29159
1662730500000|2022-09-09 13:35:00|7391|7388|7386|7383|7394|7391|7380|7377|14799
1662730800000|2022-09-09 13:40:00|7387|7384|7366|7363|7389|7386|7364|7362|11138
1662731100000|2022-09-09 13:45:00|7365|7362|7373|7371|7376|7374|7353|7352|7456
1662731400000|2022-09-09 13:50:00|7372|7370|7368|7365|7376|7375|7362|7360|6716
1662731700000|2022-09-09 13:55:00|7369|7366|7372|7370|7375|7372|7354|7352|9708
1662732000000|2022-09-09 14:00:00|7373|7371|7386|7384|7392|7391|7371|7370|20898
1662732300000|2022-09-09 14:05:00|7385|7383|7370|7368|7386|7383|7365|7364|41757
1662732600000|2022-09-09 14:10:00|7371|7369|7368|7365|7386|7383|7359|7358|22508
1662732900000|2022-09-09 14:15:00|7369|7366|7360|7357|7384|7380|7357|7354|10279
1662733200000|2022-09-09 14:20:00|7359|7356|7356|7353|7369|7367|7349|7346|14638
1662733500000|2022-09-09 14:25:00|7355|7354|7352|7350|7358|7355|7349|7347|6453
1662733800000|2022-09-09 14:30:00|7351|7351|7348|7347|7354|7352|7342|7341|9317
1662734100000|2022-09-09 14:35:00|7349|7348|7348|7346|7353|7351|7346|7344|2751
1662734400000|2022-09-09 14:40:00|7347|7347|7344|7342|7353|7352|7343|7340|8539
1662734700000|2022-09-09 14:45:00|7343|7343|7344|7342|7346|7344|7337|7336|2710
1662735000000|2022-09-09 14:50:00|7343|7343|7347|7346|7354|7352|7343|7341|8860
1662735300000|2022-09-09 14:55:00|7348|7345|7344|7343|7348|7345|7339|7337|8051
1662735600000|2022-09-09 15:00:00|7345|7344|7339|7337|7350|7348|7332|7329|9028
1662735900000|2022-09-09 15:05:00|7340|7338|7340|7339|7352|7350|7335|7333|10500
1662736200000|2022-09-09 15:10:00|7341|7338|7343|7341|7343|7341|7326|7325|20720
1662736500000|2022-09-09 15:15:00|7344|7342|7351|7350|7356|7354|7341|7340|7861
1662736800000|2022-09-09 15:20:00|7352|7349|7347|7345|7353|7351|7339|7337|9560
1662737100000|2022-09-09 15:25:00|7348|7346|7367|7365|7371|7370|7348|7346|21053
1662966000000|2022-09-12 07:00:00|7424|7420|7447|7442|7454|7451|7424|7420|20301
1662966300000|2022-09-12 07:05:00|7446|7443|7443|7439|7459|7455|7434|7430|13977
1662966600000|2022-09-12 07:10:00|7444|7440|7454|7452|7457|7454|7438|7433|6452
1662966900000|2022-09-12 07:15:00|7453|7451|7471|7468|7478|7475|7451|7449|7689
1662967200000|2022-09-12 07:20:00|7472|7469|7498|7494|7500|7499|7470|7467|18916
1662967500000|2022-09-12 07:25:00|7499|7495|7508|7506|7522|7519|7498|7495|45595
1662967800000|2022-09-12 07:30:00|7507|7505|7501|7499|7522|7518|7494|7490|16236
1662968100000|2022-09-12 07:35:00|7502|7500|7498|7495|7503|7502|7492|7489|9390
1662968400000|2022-09-12 07:40:00|7497|7494|7510|7507|7510|7507|7496|7493|4518
1662968700000|2022-09-12 07:45:00|7509|7506|7505|7502|7514|7512|7494|7491|17013
1662969000000|2022-09-12 07:50:00|7504|7501|7500|7498|7510|7508|7497|7493|6433
1662969300000|2022-09-12 07:55:00|7501|7499|7506|7503|7513|7510|7501|7499|6815
1662969600000|2022-09-12 08:00:00|7505|7504|7510|7508|7514|7512|7505|7503|9583
1662969900000|2022-09-12 08:05:00|7511|7509|7495|7493|7513|7511|7490|7487|3359
1662970200000|2022-09-12 08:10:00|7496|7492|7493|7491|7504|7501|7490|7486|5601
1662970500000|2022-09-12 08:15:00|7494|7492|7499|7497|7502|7500|7493|7491|10396
1662970800000|2022-09-12 08:20:00|7498|7496|7501|7499|7510|7509|7498|7496|28128
1662971100000|2022-09-12 08:25:00|7502|7500|7503|7501|7510|7509|7500|7498|3283
1662971400000|2022-09-12 08:30:00|7504|7502|7532|7531|7535|7532|7501|7498|19709
1662971700000|2022-09-12 08:35:00|7533|7532|7540|7538|7545|7543|7525|7523|17881
1662972000000|2022-09-12 08:40:00|7539|7537|7526|7523|7540|7539|7523|7520|11420
1662972300000|2022-09-12 08:45:00|7527|7522|7506|7503|7527|7523|7505|7503|3635
1662972600000|2022-09-12 08:50:00|7507|7504|7515|7512|7520|7517|7505|7503|10742
1662972900000|2022-09-12 08:55:00|7514|7511|7515|7512|7521|7518|7512|7510|2719
1662973200000|2022-09-12 09:00:00|7514|7513|7501|7498|7516|7514|7493|7491|7549
1662973500000|2022-09-12 09:05:00|7502|7499|7512|7509|7516|7513|7499|7496|2330
1662973800000|2022-09-12 09:10:00|7511|7508|7519|7516|7522|7520|7507|7504|2268
1662974100000|2022-09-12 09:15:00|7518|7515|7520|7517|7528|7525|7515|7512|6664
1662974400000|2022-09-12 09:20:00|7519|7516|7535|7532|7537|7534|7516|7514|19516
1662974700000|2022-09-12 09:25:00|7536|7533|7521|7518|7540|7538|7519|7517|10385
1662975000000|2022-09-12 09:30:00|7522|7519|7503|7500|7522|7520|7502|7500|12231
1662975300000|2022-09-12 09:35:00|7502|7501|7513|7511|7513|7512|7500|7499|15222
1662975600000|2022-09-12 09:40:00|7512|7510|7498|7495|7513|7511|7497|7495|6051
1662975900000|2022-09-12 09:45:00|7497|7496|7488|7486|7498|7496|7485|7483|10410
1662976200000|2022-09-12 09:50:00|7487|7485|7482|7480|7497|7494|7482|7479|10071
1662976500000|2022-09-12 09:55:00|7483|7479|7474|7472|7483|7479|7472|7469|13234
1662976800000|2022-09-12 10:00:00|7473|7471|7485|7483|7487|7485|7469|7466|18402
1662977100000|2022-09-12 10:05:00|7486|7482|7480|7478|7488|7486|7472|7469|3901
1662977400000|2022-09-12 10:10:00|7481|7479|7490|7488|7497|7494|7481|7479|7667
1662977700000|2022-09-12 10:15:00|7489|7487|7490|7488|7495|7492|7488|7486|7662
1662978000000|2022-09-12 10:20:00|7489|7489|7489|7488|7494|7492|7488|7487|2716
1662978300000|2022-09-12 10:25:00|7488|7487|7490|7487|7492|7490|7481|7478|2536
1662978600000|2022-09-12 10:30:00|7489|7489|7493|7491|7496|7493|7485|7482|3545
1662978900000|2022-09-12 10:35:00|7494|7492|7489|7487|7494|7492|7487|7484|2449
1662979200000|2022-09-12 10:40:00|7488|7486|7491|7488|7493|7491|7487|7485|6229
1662979500000|2022-09-12 10:45:00|7490|7489|7487|7485|7493|7491|7481|7479|3442
1662979800000|2022-09-12 10:50:00|7486|7486|7486|7484|7490|7487|7483|7481|4558
1662980100000|2022-09-12 10:55:00|7487|7485|7483|7482|7488|7486|7483|7481|1997
1662980400000|2022-09-12 11:00:00|7484|7484|7490|7488|7493|7490|7481|7479|5026
1662980700000|2022-09-12 11:05:00|7491|7487|7498|7495|7502|7500|7488|7486|3627
1662981000000|2022-09-12 11:10:00|7497|7496|7503|7500|7508|7506|7496|7495|1996
1662981300000|2022-09-12 11:15:00|7504|7501|7512|7509|7513|7510|7503|7500|1214
1662981600000|2022-09-12 11:20:00|7511|7508|7518|7516|7518|7516|7508|7506|1596
1662981900000|2022-09-12 11:25:00|7519|7517|7514|7512|7520|7517|7510|7507|742
1662982200000|2022-09-12 11:30:00|7513|7511|7522|7520|7522|7520|7513|7510|1502
1662982500000|2022-09-12 11:35:00|7523|7521|7521|7519|7528|7526|7518|7516|7487
1662982800000|2022-09-12 11:40:00|7522|7520|7527|7525|7528|7526|7520|7519|3193
1662983100000|2022-09-12 11:45:00|7528|7526|7527|7524|7528|7527|7520|7518|4017
1662983400000|2022-09-12 11:50:00|7528|7525|7527|7525|7529|7527|7524|7522|1394
1662983700000|2022-09-12 11:55:00|7528|7526|7525|7523|7529|7527|7522|7520|1581
1662984000000|2022-09-12 12:00:00|7524|7522|7519|7517|7526|7524|7517|7515|3173
1662984300000|2022-09-12 12:05:00|7520|7518|7511|7509|7522|7521|7505|7503|11640
1662984600000|2022-09-12 12:10:00|7510|7508|7522|7520|7524|7522|7509|7506|7523
1662984900000|2022-09-12 12:15:00|7521|7519|7514|7513|7522|7520|7513|7511|5521
1662985200000|2022-09-12 12:20:00|7513|7512|7513|7510|7517|7515|7509|7507|1857
1662985500000|2022-09-12 12:25:00|7512|7511|7510|7508|7515|7513|7507|7504|1218
1662985800000|2022-09-12 12:30:00|7509|7507|7518|7517|7522|7520|7509|7507|12256
1662986100000|2022-09-12 12:35:00|7517|7516|7520|7518|7523|7521|7513|7510|5939
1662986400000|2022-09-12 12:40:00|7519|7517|7518|7517|7521|7520|7518|7516|8212
1662986700000|2022-09-12 12:45:00|7517|7516|7526|7524|7532|7531|7516|7515|9523
1662987000000|2022-09-12 12:50:00|7525|7523|7515|7512|7526|7524|7514|7512|19411
1662987300000|2022-09-12 12:55:00|7514|7513|7522|7519|7523|7520|7513|7511|8023
1662987600000|2022-09-12 13:00:00|7521|7520|7515|7513|7521|7520|7508|7505|18259
1662987900000|2022-09-12 13:05:00|7516|7514|7527|7525|7528|7526|7511|7509|8374
1662988200000|2022-09-12 13:10:00|7526|7524|7524|7521|7535|7532|7515|7513|29095
1662988500000|2022-09-12 13:15:00|7525|7522|7529|7527|7530|7527|7516|7513|23213
1662988800000|2022-09-12 13:20:00|7528|7526|7529|7527|7533|7530|7517|7515|19488
1662989100000|2022-09-12 13:25:00|7530|7528|7543|7541|7545|7543|7529|7527|2821
1662989400000|2022-09-12 13:30:00|7544|7542|7558|7556|7559|7556|7540|7537|17908
1662989700000|2022-09-12 13:35:00|7557|7557|7539|7536|7558|7557|7537|7536|6629
1662990000000|2022-09-12 13:40:00|7540|7537|7542|7540|7545|7544|7537|7535|7302
1662990300000|2022-09-12 13:45:00|7543|7541|7552|7550|7553|7551|7538|7535|2841
1662990600000|2022-09-12 13:50:00|7551|7549|7566|7564|7571|7569|7549|7548|13903
1662990900000|2022-09-12 13:55:00|7567|7565|7566|7564|7581|7578|7562|7561|47382
1662991200000|2022-09-12 14:00:00|7565|7565|7571|7570|7576|7575|7557|7556|22008
1662991500000|2022-09-12 14:05:00|7572|7571|7556|7555|7577|7575|7556|7554|7884
1662991800000|2022-09-12 14:10:00|7555|7554|7556|7553|7562|7560|7549|7547|8847
1662992100000|2022-09-12 14:15:00|7557|7554|7579|7578|7580|7578|7556|7553|5538
1662992400000|2022-09-12 14:20:00|7580|7577|7578|7577|7588|7585|7578|7577|10166
1662992700000|2022-09-12 14:25:00|7577|7573|7581|7579|7583|7582|7575|7573|17678
1662993000000|2022-09-12 14:30:00|7582|7580|7581|7578|7588|7586|7572|7570|25596
1662993300000|2022-09-12 14:35:00|7580|7579|7595|7593|7600|7599|7579|7577|12307
1662993600000|2022-09-12 14:40:00|7596|7592|7590|7588|7600|7598|7587|7585|7035
1662993900000|2022-09-12 14:45:00|7591|7587|7593|7591|7599|7597|7585|7583|10177
1662994200000|2022-09-12 14:50:00|7592|7590|7585|7583|7599|7597|7580|7579|24655
1662994500000|2022-09-12 14:55:00|7586|7584|7580|7578|7591|7588|7577|7575|10889
1662994800000|2022-09-12 15:00:00|7581|7579|7566|7564|7581|7579|7564|7562|21452
1662995100000|2022-09-12 15:05:00|7567|7565|7552|7550|7570|7568|7550|7548|9934
1662995400000|2022-09-12 15:10:00|7551|7549|7547|7545|7556|7555|7539|7538|12564
1662995700000|2022-09-12 15:15:00|7546|7544|7560|7558|7560|7558|7540|7538|5218
1662996000000|2022-09-12 15:20:00|7561|7559|7575|7573|7578|7576|7559|7557|8780
1662996300000|2022-09-12 15:25:00|7573|7572|7575|7574|7586|7583|7572|7570|20471
1663052400000|2022-09-13 07:00:00|7596|7594|7566|7562|7610|7605|7555|7552|7662
1663052700000|2022-09-13 07:05:00|7565|7561|7538|7535|7570|7565|7538|7534|11480
1663053000000|2022-09-13 07:10:00|7539|7534|7527|7523|7545|7541|7515|7512|5158
1663053300000|2022-09-13 07:15:00|7526|7522|7540|7536|7544|7540|7520|7517|5078
1663053600000|2022-09-13 07:20:00|7539|7535|7575|7571|7585|7581|7537|7533|14944
1663053900000|2022-09-13 07:25:00|7574|7570|7586|7584|7592|7588|7568|7564|5641
1663054200000|2022-09-13 07:30:00|7587|7585|7603|7600|7613|7610|7585|7584|9220
1663054500000|2022-09-13 07:35:00|7602|7599|7580|7578|7603|7599|7577|7573|6182
1663054800000|2022-09-13 07:40:00|7579|7577|7579|7575|7591|7588|7575|7573|3810
1663055100000|2022-09-13 07:45:00|7578|7576|7593|7590|7594|7590|7574|7571|2734
1663055400000|2022-09-13 07:50:00|7594|7591|7599|7597|7600|7598|7580|7576|5105
1663055700000|2022-09-13 07:55:00|7600|7596|7604|7601|7609|7607|7596|7594|4882
1663056000000|2022-09-13 08:00:00|7605|7602|7600|7599|7614|7611|7599|7596|4185
1663056300000|2022-09-13 08:05:00|7601|7600|7608|7605|7613|7611|7596|7594|8228
1663056600000|2022-09-13 08:10:00|7607|7606|7602|7599|7614|7611|7600|7597|3203
1663056900000|2022-09-13 08:15:00|7603|7600|7594|7591|7610|7607|7591|7589|4228
1663057200000|2022-09-13 08:20:00|7595|7592|7611|7608|7614|7612|7585|7583|4846
1663057500000|2022-09-13 08:25:00|7610|7607|7617|7615|7621|7618|7609|7607|28484
1663057800000|2022-09-13 08:30:00|7618|7616|7609|7607|7621|7619|7605|7602|9558
1663058100000|2022-09-13 08:35:00|7608|7606|7616|7614|7618|7616|7605|7603|11690
1663058400000|2022-09-13 08:40:00|7617|7615|7610|7608|7619|7618|7605|7603|6037
1663058700000|2022-09-13 08:45:00|7611|7607|7621|7618|7621|7618|7608|7606|4303
1663059000000|2022-09-13 08:50:00|7620|7619|7612|7610|7624|7622|7609|7607|3597
1663059300000|2022-09-13 08:55:00|7611|7611|7620|7617|7620|7619|7606|7603|5399
1663059600000|2022-09-13 09:00:00|7619|7616|7615|7613|7623|7621|7604|7602|5091
1663059900000|2022-09-13 09:05:00|7616|7614|7619|7616|7621|7618|7609|7606|3863
1663060200000|2022-09-13 09:10:00|7618|7615|7612|7610|7618|7617|7608|7606|2838
1663060500000|2022-09-13 09:15:00|7613|7611|7600|7598|7617|7615|7598|7596|2798
1663060800000|2022-09-13 09:20:00|7601|7599|7607|7605|7610|7607|7601|7599|1297
1663061100000|2022-09-13 09:25:00|7608|7606|7595|7593|7608|7607|7592|7589|2268
1663061400000|2022-09-13 09:30:00|7594|7594|7611|7609|7614|7612|7593|7591|3805
1663061700000|2022-09-13 09:35:00|7610|7608|7619|7616|7619|7618|7609|7607|2512
1663062000000|2022-09-13 09:40:00|7618|7617|7622|7621|7627|7624|7614|7611|1950
1663062300000|2022-09-13 09:45:00|7623|7620|7621|7620|7626|7624|7618|7616|2275
1663062600000|2022-09-13 09:50:00|7620|7619|7628|7626|7630|7628|7620|7619|481
1663062900000|2022-09-13 09:55:00|7627|7625|7625|7623|7631|7630|7624|7622|3633
1663063200000|2022-09-13 10:00:00|7624|7622|7615|7614|7626|7624|7613|7611|1275
1663063500000|2022-09-13 10:05:00|7616|7613|7630|7627|7630|7629|7614|7611|4878
1663063800000|2022-09-13 10:10:00|7631|7628|7631|7629|7635|7633|7630|7627|1866
1663064100000|2022-09-13 10:15:00|7632|7630|7640|7637|7649|7647|7631|7629|3574
1663064400000|2022-09-13 10:20:00|7639|7638|7631|7629|7639|7638|7626|7623|1689
1663064700000|2022-09-13 10:25:00|7630|7630|7632|7630|7640|7638|7630|7629|873
1663065000000|2022-09-13 10:30:00|7633|7629|7641|7638|7642|7639|7631|7628|1233
1663065300000|2022-09-13 10:35:00|7640|7637|7639|7637|7642|7639|7632|7629|616
1663065600000|2022-09-13 10:40:00|7638|7636|7633|7630|7640|7637|7630|7628|1423
1663065900000|2022-09-13 10:45:00|7634|7631|7638|7635|7641|7638|7629|7626|1788
1663066200000|2022-09-13 10:50:00|7639|7636|7637|7635|7641|7639|7636|7633|1212
1663066500000|2022-09-13 10:55:00|7636|7634|7641|7639|7646|7644|7635|7633|8043
1663066800000|2022-09-13 11:00:00|7640|7635|7648|7645|7650|7648|7639|7635|7010
1663067100000|2022-09-13 11:05:00|7649|7646|7653|7651|7654|7652|7646|7644|3376
1663067400000|2022-09-13 11:10:00|7654|7652|7653|7651|7659|7656|7648|7646|3530
1663067700000|2022-09-13 11:15:00|7654|7652|7644|7641|7654|7652|7643|7640|1187
1663068000000|2022-09-13 11:20:00|7643|7640|7639|7637|7646|7644|7638|7637|2851
1663068300000|2022-09-13 11:25:00|7640|7638|7641|7638|7642|7639|7633|7631|1509
1663068600000|2022-09-13 11:30:00|7640|7639|7653|7652|7654|7652|7640|7639|2090
1663068900000|2022-09-13 11:35:00|7652|7651|7643|7640|7655|7652|7641|7639|781
1663069200000|2022-09-13 11:40:00|7644|7641|7644|7641|7646|7643|7637|7635|1078
1663069500000|2022-09-13 11:45:00|7643|7640|7655|7652|7656|7653|7642|7640|3006
1663069800000|2022-09-13 11:50:00|7654|7653|7664|7662|7665|7663|7651|7648|6833
1663070100000|2022-09-13 11:55:00|7665|7661|7660|7658|7665|7663|7656|7653|1462
1663070400000|2022-09-13 12:00:00|7661|7659|7663|7661|7663|7661|7653|7650|1274
1663070700000|2022-09-13 12:05:00|7664|7660|7669|7666|7672|7670|7661|7658|7357
1663071000000|2022-09-13 12:10:00|7670|7667|7660|7658|7670|7668|7659|7657|3073
1663071300000|2022-09-13 12:15:00|7661|7659|7657|7656|7663|7660|7651|7650|13125
1663071600000|2022-09-13 12:20:00|7656|7655|7656|7653|7667|7665|7649|7647|9113
1663071900000|2022-09-13 12:25:00|7655|7652|7659|7657|7668|7665|7651|7650|8784
1663072200000|2022-09-13 12:30:00|7661|7658|7588|7583|7675|7670|7554|7550|43812
1663072500000|2022-09-13 12:35:00|7589|7584|7581|7577|7603|7599|7569|7565|22112
1663072800000|2022-09-13 12:40:00|7580|7578|7571|7569|7583|7580|7567|7564|24981
1663073100000|2022-09-13 12:45:00|7572|7570|7579|7577|7594|7592|7566|7563|10836
1663073400000|2022-09-13 12:50:00|7580|7576|7557|7553|7588|7586|7554|7552|11022
1663073700000|2022-09-13 12:55:00|7558|7554|7521|7518|7560|7557|7521|7517|5373
1663074000000|2022-09-13 13:00:00|7522|7517|7548|7545|7549|7547|7515|7513|12457
1663074300000|2022-09-13 13:05:00|7547|7544|7528|7525|7548|7544|7520|7517|13976
1663074600000|2022-09-13 13:10:00|7527|7524|7514|7512|7535|7531|7509|7506|9183
1663074900000|2022-09-13 13:15:00|7513|7511|7544|7541|7545|7542|7512|7510|14246
1663075200000|2022-09-13 13:20:00|7543|7540|7535|7532|7549|7547|7529|7526|13257
1663075500000|2022-09-13 13:25:00|7534|7533|7542|7541|7545|7543|7527|7524|17875
1663075800000|2022-09-13 13:30:00|7541|7540|7567|7563|7579|7577|7540|7538|15750
1663076100000|2022-09-13 13:35:00|7566|7564|7561|7558|7568|7565|7546|7544|5968
1663076400000|2022-09-13 13:40:00|7560|7559|7568|7566|7575|7573|7557|7554|5926
1663076700000|2022-09-13 13:45:00|7567|7565|7573|7571|7574|7572|7560|7558|2611
1663077000000|2022-09-13 13:50:00|7574|7572|7594|7591|7611|7609|7573|7570|11552
1663077300000|2022-09-13 13:55:00|7593|7590|7583|7580|7596|7594|7579|7576|6942
1663077600000|2022-09-13 14:00:00|7582|7579|7560|7556|7583|7581|7555|7552|5253
1663077900000|2022-09-13 14:05:00|7559|7555|7566|7563|7575|7573|7552|7550|4464
1663078200000|2022-09-13 14:10:00|7567|7564|7572|7571|7574|7572|7559|7557|3807
1663078500000|2022-09-13 14:15:00|7573|7570|7567|7565|7576|7573|7555|7553|4872
1663078800000|2022-09-13 14:20:00|7568|7564|7551|7549|7568|7564|7547|7544|3133
1663079100000|2022-09-13 14:25:00|7550|7550|7551|7549|7560|7557|7542|7539|2307
1663079400000|2022-09-13 14:30:00|7550|7548|7542|7539|7558|7555|7541|7539|2182
1663079700000|2022-09-13 14:35:00|7541|7538|7527|7525|7543|7541|7527|7524|3059
1663080000000|2022-09-13 14:40:00|7528|7526|7535|7534|7537|7535|7525|7523|9380
1663080300000|2022-09-13 14:45:00|7534|7533|7520|7518|7535|7533|7520|7518|3767
1663080600000|2022-09-13 14:50:00|7519|7517|7514|7513|7523|7521|7512|7510|4902
1663080900000|2022-09-13 14:55:00|7513|7512|7523|7521|7526|7525|7511|7509|6643
1663081200000|2022-09-13 15:00:00|7522|7520|7531|7529|7537|7535|7509|7506|8603
1663081500000|2022-09-13 15:05:00|7532|7530|7516|7514|7534|7532|7501|7500|9020
1663081800000|2022-09-13 15:10:00|7517|7513|7522|7520|7524|7522|7506|7504|4810
1663082100000|2022-09-13 15:15:00|7521|7519|7484|7482|7521|7519|7483|7481|16177
1663082400000|2022-09-13 15:20:00|7483|7481|7478|7476|7496|7495|7478|7476|18507
1663082700000|2022-09-13 15:25:00|7477|7475|7475|7471|7489|7487|7466|7465|23098
1663138800000|2022-09-14 07:00:00|7470|7462|7493|7487|7500|7496|7459|7454|13090
1663139100000|2022-09-14 07:05:00|7492|7488|7498|7495|7524|7518|7492|7487|19882
1663139400000|2022-09-14 07:10:00|7497|7494|7492|7488|7509|7506|7476|7471|7143
1663139700000|2022-09-14 07:15:00|7493|7489|7460|7457|7498|7493|7460|7455|11001
1663140000000|2022-09-14 07:20:00|7459|7456|7460|7456|7477|7474|7453|7451|5214
1663140300000|2022-09-14 07:25:00|7459|7455|7447|7444|7471|7467|7446|7442|3953
1663140600000|2022-09-14 07:30:00|7448|7443|7481|7479|7482|7479|7446|7443|2915
1663140900000|2022-09-14 07:35:00|7482|7478|7469|7465|7485|7481|7468|7465|3302
1663141200000|2022-09-14 07:40:00|7468|7464|7474|7470|7485|7482|7462|7460|1223
1663141500000|2022-09-14 07:45:00|7473|7471|7472|7469|7478|7474|7462|7459|1569
1663141800000|2022-09-14 07:50:00|7473|7468|7488|7484|7491|7488|7465|7461|10290
1663142100000|2022-09-14 07:55:00|7489|7485|7493|7490|7500|7497|7486|7483|2805
1663142400000|2022-09-14 08:00:00|7494|7489|7494|7492|7496|7493|7478|7474|5607
1663142700000|2022-09-14 08:05:00|7495|7493|7483|7480|7500|7497|7477|7474|3220
1663143000000|2022-09-14 08:10:00|7482|7481|7481|7478|7490|7487|7478|7475|1836
1663143300000|2022-09-14 08:15:00|7482|7479|7479|7476|7488|7486|7474|7470|1263
1663143600000|2022-09-14 08:20:00|7478|7477|7490|7487|7492|7489|7475|7471|3131
1663143900000|2022-09-14 08:25:00|7489|7486|7476|7473|7493|7491|7468|7465|2611
1663144200000|2022-09-14 08:30:00|7477|7474|7514|7511|7516|7513|7477|7474|3213
1663144500000|2022-09-14 08:35:00|7515|7512|7502|7499|7517|7515|7502|7499|9924
1663144800000|2022-09-14 08:40:00|7503|7500|7513|7511|7514|7512|7499|7496|9467
1663145100000|2022-09-14 08:45:00|7514|7512|7503|7501|7516|7513|7500|7498|3012
1663145400000|2022-09-14 08:50:00|7504|7500|7497|7495|7507|7504|7495|7492|2833
1663145700000|2022-09-14 08:55:00|7496|7494|7509|7506|7511|7508|7496|7494|3058
1663146000000|2022-09-14 09:00:00|7510|7507|7500|7497|7511|7508|7491|7490|2435
1663146300000|2022-09-14 09:05:00|7501|7498|7525|7523|7526|7524|7498|7496|13702
1663146600000|2022-09-14 09:10:00|7524|7522|7502|7500|7530|7526|7502|7499|3425
1663146900000|2022-09-14 09:15:00|7500|7499|7517|7514|7518|7516|7497|7495|2537
1663147200000|2022-09-14 09:20:00|7518|7515|7516|7514|7520|7518|7510|7508|1753
1663147500000|2022-09-14 09:25:00|7515|7513|7511|7508|7516|7514|7504|7502|1010
1663147800000|2022-09-14 09:30:00|7512|7509|7502|7499|7513|7511|7496|7493|2471
1663148100000|2022-09-14 09:35:00|7501|7500|7511|7508|7516|7513|7498|7496|3704
1663148400000|2022-09-14 09:40:00|7510|7507|7502|7500|7513|7512|7502|7500|3564
1663148700000|2022-09-14 09:45:00|7503|7499|7503|7500|7508|7506|7499|7496|2256
1663149000000|2022-09-14 09:50:00|7502|7499|7502|7500|7510|7508|7501|7498|880
1663149300000|2022-09-14 09:55:00|7501|7501|7510|7508|7515|7514|7496|7494|625
1663149600000|2022-09-14 10:00:00|7509|7507|7519|7517|7521|7518|7507|7505|1013
1663149900000|2022-09-14 10:05:00|7520|7516|7503|7501|7520|7516|7498|7495|1429
1663150200000|2022-09-14 10:10:00|7504|7502|7503|7501|7513|7511|7503|7501|967
1663150500000|2022-09-14 10:15:00|7504|7502|7506|7503|7511|7509|7501|7498|871
1663150800000|2022-09-14 10:20:00|7505|7504|7503|7501|7509|7506|7499|7497|609
1663151100000|2022-09-14 10:25:00|7502|7500|7499|7497|7504|7502|7496|7493|540
1663151400000|2022-09-14 10:30:00|7498|7496|7495|7494|7503|7501|7492|7490|708
1663151700000|2022-09-14 10:35:00|7496|7495|7487|7485|7498|7496|7487|7484|2270
1663152000000|2022-09-14 10:40:00|7488|7486|7482|7480|7492|7490|7482|7480|2417
1663152300000|2022-09-14 10:45:00|7481|7481|7495|7493|7495|7493|7481|7479|1602
1663152600000|2022-09-14 10:50:00|7494|7492|7492|7490|7498|7495|7486|7483|4413
1663152900000|2022-09-14 10:55:00|7493|7491|7495|7493|7500|7498|7491|7489|1949
1663153200000|2022-09-14 11:00:00|7494|7492|7491|7489|7496|7494|7488|7486|2177
1663153500000|2022-09-14 11:05:00|7492|7488|7492|7490|7496|7493|7487|7485|2302
1663153800000|2022-09-14 11:10:00|7491|7489|7483|7480|7495|7492|7482|7480|1130
1663154100000|2022-09-14 11:15:00|7482|7481|7473|7470|7484|7483|7472|7470|8108
1663154400000|2022-09-14 11:20:00|7472|7471|7461|7459|7476|7474|7460|7457|5364
1663154700000|2022-09-14 11:25:00|7462|7460|7460|7457|7469|7466|7456|7453|2714
1663155000000|2022-09-14 11:30:00|7459|7456|7452|7449|7461|7459|7447|7444|2363
1663155300000|2022-09-14 11:35:00|7453|7450|7459|7457|7460|7458|7449|7447|4207
1663155600000|2022-09-14 11:40:00|7460|7456|7456|7454|7464|7462|7452|7450|4207
1663155900000|2022-09-14 11:45:00|7457|7455|7445|7442|7461|7459|7443|7441|1496
1663156200000|2022-09-14 11:50:00|7444|7443|7438|7435|7451|7448|7434|7433|5212
1663156500000|2022-09-14 11:55:00|7437|7434|7427|7424|7439|7436|7424|7422|6045
1663156800000|2022-09-14 12:00:00|7428|7425|7425|7422|7434|7432|7425|7422|7821
1663157100000|2022-09-14 12:05:00|7426|7423|7426|7424|7428|7426|7415|7413|18637
1663157400000|2022-09-14 12:10:00|7425|7425|7431|7430|7432|7430|7416|7413|3270
1663157700000|2022-09-14 12:15:00|7432|7431|7438|7435|7439|7436|7422|7420|4625
1663158000000|2022-09-14 12:20:00|7437|7434|7436|7433|7439|7436|7427|7424|5533
1663158300000|2022-09-14 12:25:00|7437|7434|7433|7430|7438|7436|7428|7425|5296
1663158600000|2022-09-14 12:30:00|7432|7429|7428|7425|7445|7442|7421|7419|9113
1663158900000|2022-09-14 12:35:00|7427|7426|7437|7435|7439|7436|7425|7422|5646
1663159200000|2022-09-14 12:40:00|7438|7434|7447|7444|7448|7446|7434|7432|3307
1663159500000|2022-09-14 12:45:00|7448|7445|7434|7431|7450|7449|7433|7431|2015
1663159800000|2022-09-14 12:50:00|7435|7432|7450|7448|7455|7452|7434|7431|3246
1663160100000|2022-09-14 12:55:00|7449|7447|7451|7449|7454|7451|7445|7442|4939
1663160400000|2022-09-14 13:00:00|7450|7448|7451|7449|7453|7451|7445|7443|11023
1663160700000|2022-09-14 13:05:00|7450|7448|7439|7437|7454|7452|7438|7436|5218
1663161000000|2022-09-14 13:10:00|7438|7436|7438|7436|7448|7445|7432|7429|2094
1663161300000|2022-09-14 13:15:00|7439|7437|7422|7420|7445|7443|7416|7413|21121
1663161600000|2022-09-14 13:20:00|7423|7421|7427|7425|7430|7428|7409|7406|16581
1663161900000|2022-09-14 13:25:00|7426|7426|7442|7441|7444|7442|7422|7420|12453
1663162200000|2022-09-14 13:30:00|7441|7440|7422|7420|7442|7440|7421|7418|12295
1663162500000|2022-09-14 13:35:00|7423|7419|7436|7434|7438|7437|7411|7408|7340
1663162800000|2022-09-14 13:40:00|7435|7433|7465|7462|7465|7463|7424|7421|13330
1663163100000|2022-09-14 13:45:00|7464|7461|7451|7449|7466|7464|7438|7435|25298
1663163400000|2022-09-14 13:50:00|7450|7448|7445|7442|7457|7454|7438|7435|6830
1663163700000|2022-09-14 13:55:00|7446|7443|7449|7446|7454|7451|7440|7438|5749
1663164000000|2022-09-14 14:00:00|7450|7447|7437|7434|7453|7450|7430|7428|9237
1663164300000|2022-09-14 14:05:00|7438|7435|7429|7426|7439|7437|7425|7422|4097
1663164600000|2022-09-14 14:10:00|7428|7425|7418|7416|7434|7432|7412|7410|2859
1663164900000|2022-09-14 14:15:00|7419|7417|7426|7424|7432|7430|7418|7415|2924
1663165200000|2022-09-14 14:20:00|7427|7425|7409|7407|7431|7429|7405|7404|6992
1663165500000|2022-09-14 14:25:00|7408|7406|7392|7390|7412|7409|7391|7389|9436
1663165800000|2022-09-14 14:30:00|7393|7391|7408|7405|7411|7409|7389|7387|8642
1663166100000|2022-09-14 14:35:00|7409|7406|7418|7415|7423|7421|7403|7401|5851
1663166400000|2022-09-14 14:40:00|7417|7416|7429|7426|7433|7431|7409|7407|4130
1663166700000|2022-09-14 14:45:00|7430|7427|7424|7422|7436|7433|7421|7418|4719
1663167000000|2022-09-14 14:50:00|7425|7423|7460|7457|7461|7459|7425|7422|7525
1663167300000|2022-09-14 14:55:00|7461|7458|7469|7466|7471|7468|7448|7445|7183
1663167600000|2022-09-14 15:00:00|7468|7467|7462|7460|7473|7470|7453|7450|5185
1663167900000|2022-09-14 15:05:00|7463|7461|7473|7470|7475|7472|7454|7452|2623
1663168200000|2022-09-14 15:10:00|7472|7469|7473|7471|7483|7481|7464|7463|8035
1663168500000|2022-09-14 15:15:00|7474|7470|7468|7466|7478|7476|7464|7461|9813
1663168800000|2022-09-14 15:20:00|7467|7465|7466|7463|7472|7470|7455|7453|9418
1663169100000|2022-09-14 15:25:00|7465|7464|7465|7463|7478|7476|7460|7457|16117
1663225200000|2022-09-15 07:00:00|7499|7480|7493|7487|7512|7506|7486|7480|11978
1663225500000|2022-09-15 07:05:00|7494|7488|7514|7511|7515|7511|7489|7480|26402
1663225800000|2022-09-15 07:10:00|7515|7512|7515|7513|7517|7514|7504|7500|2251
1663226100000|2022-09-15 07:15:00|7516|7512|7534|7531|7536|7533|7510|7507|1809
1663226400000|2022-09-15 07:20:00|7535|7532|7533|7530|7540|7537|7528|7525|3342
1663226700000|2022-09-15 07:25:00|7532|7529|7538|7536|7553|7549|7532|7529|7953
1663227000000|2022-09-15 07:30:00|7539|7537|7537|7535|7542|7539|7521|7520|5355
1663227300000|2022-09-15 07:35:00|7536|7534|7544|7541|7545|7541|7528|7526|7953
1663227600000|2022-09-15 07:40:00|7545|7542|7543|7539|7551|7548|7536|7533|4780
1663227900000|2022-09-15 07:45:00|7544|7540|7543|7540|7552|7549|7538|7536|2859
1663228200000|2022-09-15 07:50:00|7542|7541|7544|7542|7551|7548|7539|7537|2001
1663228500000|2022-09-15 07:55:00|7545|7543|7542|7539|7547|7544|7538|7536|3095
1663228800000|2022-09-15 08:00:00|7541|7540|7531|7529|7552|7550|7529|7528|13951
1663229100000|2022-09-15 08:05:00|7530|7528|7508|7505|7530|7528|7508|7505|4984
1663229400000|2022-09-15 08:10:00|7507|7504|7495|7492|7509|7506|7491|7488|4412
1663229700000|2022-09-15 08:15:00|7496|7491|7459|7457|7496|7493|7459|7456|5063
1663230000000|2022-09-15 08:20:00|7458|7456|7469|7466|7471|7467|7450|7448|13967
1663230300000|2022-09-15 08:25:00|7468|7465|7461|7458|7469|7465|7454|7452|3869
1663230600000|2022-09-15 08:30:00|7460|7459|7482|7479|7483|7480|7458|7456|3131
1663230900000|2022-09-15 08:35:00|7483|7480|7491|7489|7492|7489|7478|7475|3819
1663231200000|2022-09-15 08:40:00|7490|7488|7487|7484|7495|7492|7483|7481|1012
1663231500000|2022-09-15 08:45:00|7486|7485|7477|7474|7488|7485|7477|7474|1730
1663231800000|2022-09-15 08:50:00|7476|7475|7476|7473|7481|7478|7472|7470|2490
1663232100000|2022-09-15 08:55:00|7475|7472|7488|7485|7489|7485|7472|7471|2183
1663232400000|2022-09-15 09:00:00|7489|7486|7497|7494|7497|7495|7482|7480|8511
1663232700000|2022-09-15 09:05:00|7496|7493|7490|7488|7501|7499|7490|7488|2912
1663233000000|2022-09-15 09:10:00|7489|7489|7495|7492|7497|7495|7488|7487|1111
1663233300000|2022-09-15 09:15:00|7494|7491|7481|7478|7500|7498|7479|7477|1590
1663233600000|2022-09-15 09:20:00|7480|7477|7482|7479|7485|7482|7472|7471|2584
1663233900000|2022-09-15 09:25:00|7481|7480|7484|7482|7486|7483|7479|7476|1302
1663234200000|2022-09-15 09:30:00|7483|7481|7483|7481|7489|7487|7481|7479|2055
1663234500000|2022-09-15 09:35:00|7484|7482|7487|7486|7489|7486|7479|7476|2266
1663234800000|2022-09-15 09:40:00|7488|7487|7482|7479|7494|7492|7480|7478|3272
1663235100000|2022-09-15 09:45:00|7481|7480|7475|7473|7483|7481|7474|7471|4916
1663235400000|2022-09-15 09:50:00|7476|7474|7467|7465|7480|7478|7466|7464|4046
1663235700000|2022-09-15 09:55:00|7468|7466|7463|7461|7470|7467|7462|7460|1564
1663236000000|2022-09-15 10:00:00|7464|7462|7476|7473|7476|7474|7463|7461|3500
1663236300000|2022-09-15 10:05:00|7475|7474|7473|7470|7481|7479|7472|7469|1714
1663236600000|2022-09-15 10:10:00|7472|7469|7473|7471|7478|7476|7472|7469|1516
1663236900000|2022-09-15 10:15:00|7472|7470|7475|7473|7477|7475|7469|7467|1037
1663237200000|2022-09-15 10:20:00|7476|7474|7470|7468|7478|7476|7470|7468|3402
1663237500000|2022-09-15 10:25:00|7471|7467|7471|7469|7474|7471|7467|7465|1790
1663237800000|2022-09-15 10:30:00|7472|7470|7448|7446|7473|7470|7445|7443|7260
1663238100000|2022-09-15 10:35:00|7447|7445|7437|7435|7449|7446|7434|7431|8163
1663238400000|2022-09-15 10:40:00|7438|7436|7419|7417|7438|7436|7412|7408|12676
1663238700000|2022-09-15 10:45:00|7418|7416|7431|7429|7435|7432|7417|7414|8484
1663239000000|2022-09-15 10:50:00|7432|7430|7433|7431|7439|7436|7429|7427|1815
1663239300000|2022-09-15 10:55:00|7434|7430|7434|7431|7437|7435|7426|7424|2945
1663239600000|2022-09-15 11:00:00|7435|7432|7430|7427|7443|7438|7426|7424|4697
1663239900000|2022-09-15 11:05:00|7429|7426|7443|7441|7447|7444|7429|7426|1747
1663240200000|2022-09-15 11:10:00|7444|7440|7446|7443|7447|7444|7438|7435|983
1663240500000|2022-09-15 11:15:00|7447|7444|7445|7443|7450|7448|7439|7437|656
1663240800000|2022-09-15 11:20:00|7446|7442|7445|7443|7455|7452|7442|7439|2123
1663241100000|2022-09-15 11:25:00|7444|7442|7452|7450|7455|7452|7444|7441|2724
1663241400000|2022-09-15 11:30:00|7451|7449|7449|7447|7451|7449|7444|7442|1030
1663241700000|2022-09-15 11:35:00|7448|7448|7450|7449|7458|7455|7448|7445|1837
1663242000000|2022-09-15 11:40:00|7449|7448|7443|7440|7450|7448|7441|7439|1796
1663242300000|2022-09-15 11:45:00|7442|7439|7450|7447|7450|7447|7439|7437|1333
1663242600000|2022-09-15 11:50:00|7449|7448|7440|7439|7451|7448|7439|7437|1514
1663242900000|2022-09-15 11:55:00|7439|7438|7434|7432|7442|7440|7433|7431|1647
1663243200000|2022-09-15 12:00:00|7433|7431|7433|7431|7435|7433|7428|7426|2528
1663243500000|2022-09-15 12:05:00|7434|7432|7435|7433|7441|7439|7430|7428|2366
1663243800000|2022-09-15 12:10:00|7436|7434|7449|7446|7454|7451|7436|7433|2457
1663244100000|2022-09-15 12:15:00|7448|7447|7440|7437|7449|7447|7438|7435|2270
1663244400000|2022-09-15 12:20:00|7439|7438|7419|7416|7442|7440|7418|7416|7086
1663244700000|2022-09-15 12:25:00|7420|7417|7425|7422|7434|7431|7416|7414|7721
1663245000000|2022-09-15 12:30:00|7427|7423|7430|7429|7439|7436|7419|7415|7388
1663245300000|2022-09-15 12:35:00|7429|7428|7441|7439|7442|7439|7426|7423|1846
1663245600000|2022-09-15 12:40:00|7442|7438|7438|7436|7445|7442|7433|7431|3281
1663245900000|2022-09-15 12:45:00|7439|7437|7435|7433|7440|7438|7426|7423|1390
1663246200000|2022-09-15 12:50:00|7436|7434|7430|7428|7440|7438|7429|7426|1130
1663246500000|2022-09-15 12:55:00|7429|7429|7421|7419|7434|7431|7420|7419|771
1663246800000|2022-09-15 13:00:00|7422|7420|7421|7418|7424|7422|7414|7412|1814
1663247100000|2022-09-15 13:05:00|7420|7419|7422|7420|7429|7427|7417|7415|2572
1663247400000|2022-09-15 13:10:00|7423|7421|7419|7417|7426|7424|7413|7410|1983
1663247700000|2022-09-15 13:15:00|7420|7418|7401|7399|7424|7421|7400|7398|4311
1663248000000|2022-09-15 13:20:00|7402|7400|7395|7392|7408|7405|7390|7388|4508
1663248300000|2022-09-15 13:25:00|7394|7391|7390|7388|7401|7399|7386|7385|5888
1663248600000|2022-09-15 13:30:00|7391|7389|7402|7400|7408|7405|7389|7387|5453
1663248900000|2022-09-15 13:35:00|7401|7399|7403|7400|7406|7404|7391|7389|6144
1663249200000|2022-09-15 13:40:00|7402|7399|7434|7432|7437|7434|7401|7399|7101
1663249500000|2022-09-15 13:45:00|7435|7433|7445|7443|7445|7444|7424|7423|3838
1663249800000|2022-09-15 13:50:00|7446|7444|7461|7459|7466|7462|7439|7437|9560
1663250100000|2022-09-15 13:55:00|7460|7458|7473|7470|7479|7476|7459|7457|9941
1663250400000|2022-09-15 14:00:00|7474|7471|7478|7475|7486|7483|7469|7467|4694
1663250700000|2022-09-15 14:05:00|7477|7476|7485|7483|7495|7492|7474|7473|5114
1663251000000|2022-09-15 14:10:00|7486|7484|7478|7475|7491|7488|7476|7474|6207
1663251300000|2022-09-15 14:15:00|7477|7476|7494|7492|7497|7496|7476|7473|9276
1663251600000|2022-09-15 14:20:00|7493|7491|7483|7481|7494|7492|7478|7475|4803
1663251900000|2022-09-15 14:25:00|7482|7480|7464|7461|7485|7483|7457|7455|5669
1663252200000|2022-09-15 14:30:00|7462|7460|7471|7468|7476|7474|7462|7460|4428
1663252500000|2022-09-15 14:35:00|7470|7469|7483|7480|7488|7486|7470|7469|1457
1663252800000|2022-09-15 14:40:00|7482|7479|7478|7475|7491|7488|7468|7465|5249
1663253100000|2022-09-15 14:45:00|7479|7476|7465|7463|7482|7479|7463|7460|6290
1663253400000|2022-09-15 14:50:00|7466|7462|7455|7452|7467|7464|7447|7445|9760
1663253700000|2022-09-15 14:55:00|7454|7451|7443|7440|7457|7455|7440|7438|7014
1663254000000|2022-09-15 15:00:00|7442|7439|7458|7456|7459|7457|7429|7428|7468
1663254300000|2022-09-15 15:05:00|7459|7455|7460|7457|7469|7467|7455|7453|3539
1663254600000|2022-09-15 15:10:00|7459|7456|7456|7454|7462|7460|7449|7447|6041
1663254900000|2022-09-15 15:15:00|7455|7453|7472|7471|7473|7472|7451|7449|6433
1663255200000|2022-09-15 15:20:00|7473|7470|7483|7480|7486|7483|7470|7468|6306
1663255500000|2022-09-15 15:25:00|7482|7479|7473|7471|7483|7481|7465|7462|15336
1663311600000|2022-09-16 07:00:00|7394|7380|7384|7377|7410|7400|7380|7377|19637
1663311900000|2022-09-16 07:05:00|7383|7378|7357|7354|7393|7386|7351|7347|10316
1663312200000|2022-09-16 07:10:00|7356|7352|7374|7370|7385|7382|7352|7347|9849
1663312500000|2022-09-16 07:15:00|7373|7369|7353|7351|7384|7381|7349|7345|6669
1663312800000|2022-09-16 07:20:00|7352|7350|7331|7328|7353|7350|7326|7322|13212
1663313100000|2022-09-16 07:25:00|7332|7329|7334|7332|7339|7337|7325|7322|19154
1663313400000|2022-09-16 07:30:00|7333|7333|7320|7317|7338|7334|7309|7306|35193
1663313700000|2022-09-16 07:35:00|7321|7318|7302|7300|7336|7333|7300|7296|19600
1663314000000|2022-09-16 07:40:00|7303|7301|7298|7296|7306|7303|7288|7284|13972
1663314300000|2022-09-16 07:45:00|7297|7295|7292|7289|7301|7299|7287|7284|11270
1663314600000|2022-09-16 07:50:00|7291|7290|7292|7289|7294|7291|7276|7273|11820
1663314900000|2022-09-16 07:55:00|7293|7290|7299|7295|7307|7303|7286|7283|5611
1663315200000|2022-09-16 08:00:00|7298|7296|7323|7320|7324|7321|7290|7288|7935
1663315500000|2022-09-16 08:05:00|7322|7319|7324|7323|7327|7324|7310|7309|8187
1663315800000|2022-09-16 08:10:00|7325|7324|7311|7308|7339|7335|7310|7307|3979
1663316100000|2022-09-16 08:15:00|7312|7309|7322|7319|7322|7319|7309|7307|2503
1663316400000|2022-09-16 08:20:00|7323|7320|7316|7313|7324|7321|7311|7308|2827
1663316700000|2022-09-16 08:25:00|7317|7314|7321|7319|7326|7323|7315|7313|3938
1663317000000|2022-09-16 08:30:00|7320|7318|7315|7314|7327|7325|7315|7312|7155
1663317300000|2022-09-16 08:35:00|7314|7313|7317|7314|7323|7321|7311|7309|3790
1663317600000|2022-09-16 08:40:00|7318|7315|7316|7314|7321|7320|7313|7311|2938
1663317900000|2022-09-16 08:45:00|7315|7313|7313|7311|7320|7317|7305|7302|6076
1663318200000|2022-09-16 08:50:00|7312|7310|7304|7301|7315|7313|7300|7298|5973
1663318500000|2022-09-16 08:55:00|7305|7302|7316|7313|7318|7315|7303|7301|1461
1663318800000|2022-09-16 09:00:00|7315|7312|7326|7324|7329|7327|7312|7310|3932
1663319100000|2022-09-16 09:05:00|7327|7325|7335|7332|7342|7339|7327|7325|7171
1663319400000|2022-09-16 09:10:00|7336|7333|7336|7333|7341|7338|7329|7326|7976
1663319700000|2022-09-16 09:15:00|7335|7332|7342|7339|7344|7341|7324|7322|2796
1663320000000|2022-09-16 09:20:00|7341|7340|7352|7349|7356|7353|7339|7337|6763
1663320300000|2022-09-16 09:25:00|7353|7350|7337|7335|7353|7351|7336|7335|10171
1663320600000|2022-09-16 09:30:00|7338|7336|7342|7339|7347|7345|7335|7332|4409
1663320900000|2022-09-16 09:35:00|7341|7340|7348|7346|7354|7352|7341|7339|8152
1663321200000|2022-09-16 09:40:00|7347|7345|7343|7341|7350|7348|7340|7337|12516
1663321500000|2022-09-16 09:45:00|7344|7342|7332|7330|7345|7344|7329|7328|16025
1663321800000|2022-09-16 09:50:00|7333|7331|7360|7359|7374|7373|7331|7329|134863
1663322100000|2022-09-16 09:55:00|7361|7360|7355|7353|7374|7373|7354|7353|150574
1663322400000|2022-09-16 10:00:00|7356|7354|7347|7346|7360|7358|7346|7344|16474
1663322700000|2022-09-16 10:05:00|7348|7347|7346|7343|7358|7355|7343|7340|5813
1663323000000|2022-09-16 10:10:00|7347|7344|7347|7345|7352|7350|7343|7341|2699
1663323300000|2022-09-16 10:15:00|7348|7346|7342|7340|7348|7346|7336|7333|3714
1663323600000|2022-09-16 10:20:00|7343|7339|7352|7349|7353|7351|7343|7339|2167
1663323900000|2022-09-16 10:25:00|7351|7348|7359|7356|7359|7357|7349|7346|2818
1663324200000|2022-09-16 10:30:00|7358|7355|7365|7362|7365|7363|7355|7354|2405
1663324500000|2022-09-16 10:35:00|7364|7363|7374|7372|7378|7376|7364|7362|1467
1663324800000|2022-09-16 10:40:00|7375|7373|7391|7388|7394|7391|7375|7372|4390
1663325100000|2022-09-16 10:45:00|7392|7389|7374|7371|7395|7392|7369|7367|5976
1663325400000|2022-09-16 10:50:00|7375|7372|7380|7377|7387|7385|7373|7371|1247
1663325700000|2022-09-16 10:55:00|7379|7376|7382|7380|7386|7383|7375|7372|2425
1663326000000|2022-09-16 11:00:00|7383|7381|7380|7378|7383|7382|7380|7378|1035
1663326300000|2022-09-16 11:05:00|7371|7368|7365|7362|7375|7373|7362|7360|10616
1663326600000|2022-09-16 11:10:00|7364|7363|7365|7362|7377|7374|7362|7359|4339
1663326900000|2022-09-16 11:15:00|7364|7361|7368|7365|7369|7367|7360|7358|2068
1663327200000|2022-09-16 11:20:00|7369|7366|7372|7369|7374|7372|7364|7361|1477
1663327500000|2022-09-16 11:25:00|7373|7370|7380|7379|7381|7379|7371|7369|1792
1663327800000|2022-09-16 11:30:00|7381|7378|7376|7373|7384|7382|7373|7371|4422
1663328100000|2022-09-16 11:35:00|7377|7374|7383|7381|7384|7381|7375|7373|1259
1663328400000|2022-09-16 11:40:00|7384|7382|7390|7389|7392|7390|7384|7382|1319
1663328700000|2022-09-16 11:45:00|7391|7388|7383|7381|7394|7392|7379|7377|2501
1663329000000|2022-09-16 11:50:00|7382|7380|7384|7381|7389|7387|7380|7379|3004
1663329300000|2022-09-16 11:55:00|7383|7380|7384|7381|7389|7386|7382|7380|2766
1663329600000|2022-09-16 12:00:00|7383|7382|7367|7365|7386|7384|7365|7364|6293
1663329900000|2022-09-16 12:05:00|7366|7366|7362|7360|7366|7366|7361|7359|2572
1663330200000|2022-09-16 12:10:00|7361|7359|7357|7355|7363|7361|7355|7353|2434
1663330500000|2022-09-16 12:15:00|7358|7356|7352|7350|7363|7361|7351|7348|1504
1663330800000|2022-09-16 12:20:00|7353|7349|7342|7339|7353|7349|7338|7335|3099
1663331100000|2022-09-16 12:25:00|7343|7340|7332|7330|7349|7346|7332|7329|2074
1663331400000|2022-09-16 12:30:00|7333|7331|7338|7335|7342|7341|7328|7325|2946
1663331700000|2022-09-16 12:35:00|7339|7336|7342|7341|7343|7341|7335|7334|2543
1663332000000|2022-09-16 12:40:00|7343|7340|7350|7348|7350|7348|7342|7340|2274
1663332300000|2022-09-16 12:45:00|7351|7349|7360|7358|7363|7361|7351|7348|4097
1663332600000|2022-09-16 12:50:00|7361|7360|7366|7364|7373|7370|7360|7358|2416
1663332900000|2022-09-16 12:55:00|7365|7363|7360|7358|7371|7368|7359|7356|2499
1663333200000|2022-09-16 13:00:00|7359|7357|7368|7365|7371|7368|7357|7354|2388
1663333500000|2022-09-16 13:05:00|7369|7366|7372|7370|7387|7384|7364|7361|3949
1663333800000|2022-09-16 13:10:00|7371|7369|7380|7378|7387|7384|7371|7369|2140
1663334100000|2022-09-16 13:15:00|7379|7377|7382|7380|7386|7383|7372|7370|3678
1663334400000|2022-09-16 13:20:00|7381|7379|7370|7369|7383|7381|7365|7362|1835
1663334700000|2022-09-16 13:25:00|7369|7368|7386|7383|7387|7384|7365|7362|3902
1663335000000|2022-09-16 13:30:00|7385|7382|7373|7371|7395|7392|7373|7371|7314
1663335300000|2022-09-16 13:35:00|7372|7370|7405|7403|7409|7405|7369|7367|7046
1663335600000|2022-09-16 13:40:00|7404|7402|7383|7381|7407|7405|7376|7374|14959
1663335900000|2022-09-16 13:45:00|7384|7382|7397|7394|7398|7395|7383|7380|6184
1663336200000|2022-09-16 13:50:00|7396|7393|7401|7398|7403|7401|7393|7390|7258
1663336500000|2022-09-16 13:55:00|7400|7399|7384|7382|7409|7407|7384|7382|10955
1663336800000|2022-09-16 14:00:00|7386|7383|7402|7399|7410|7408|7386|7383|3151
1663337100000|2022-09-16 14:05:00|7401|7400|7415|7413|7426|7423|7399|7397|6675
1663337400000|2022-09-16 14:10:00|7416|7414|7430|7427|7445|7443|7413|7411|6730
1663337700000|2022-09-16 14:15:00|7429|7428|7430|7429|7435|7432|7422|7419|3545
1663338000000|2022-09-16 14:20:00|7429|7428|7443|7441|7444|7442|7428|7426|6531
1663338300000|2022-09-16 14:25:00|7444|7440|7439|7436|7445|7443|7429|7426|7428
1663338600000|2022-09-16 14:30:00|7440|7437|7435|7432|7450|7448|7426|7424|4367
1663338900000|2022-09-16 14:35:00|7436|7433|7441|7439|7452|7450|7435|7433|9441
1663339200000|2022-09-16 14:40:00|7440|7438|7433|7431|7448|7446|7432|7431|5167
1663339500000|2022-09-16 14:45:00|7434|7432|7432|7430|7440|7438|7426|7425|7370
1663339800000|2022-09-16 14:50:00|7431|7431|7443|7441|7447|7445|7429|7427|4731
1663340100000|2022-09-16 14:55:00|7442|7440|7430|7428|7445|7443|7429|7427|3756
1663340400000|2022-09-16 15:00:00|7429|7427|7426|7424|7437|7434|7421|7419|4926
1663340700000|2022-09-16 15:05:00|7425|7423|7422|7419|7432|7430|7419|7417|4558
1663341000000|2022-09-16 15:10:00|7421|7420|7420|7418|7425|7422|7413|7411|13789
1663341300000|2022-09-16 15:15:00|7419|7417|7431|7429|7432|7430|7418|7417|5693
1663341600000|2022-09-16 15:20:00|7430|7428|7413|7412|7430|7428|7413|7410|13971
1663341900000|2022-09-16 15:25:00|7412|7411|7419|7418|7420|7419|7408|7406|12185
1663570800000|2022-09-19 07:00:00|7451|7443|7404|7398|7451|7445|7401|7396|5873
1663571100000|2022-09-19 07:05:00|7408|7399|7402|7399|7408|7405|7385|7379|3014
1663571400000|2022-09-19 07:10:00|7407|7400|7418|7415|7421|7416|7398|7396|3742
1663571700000|2022-09-19 07:15:00|7416|7414|7435|7432|7439|7435|7407|7403|3385
1663572000000|2022-09-19 07:20:00|7436|7433|7421|7417|7437|7433|7414|7410|3518
1663572300000|2022-09-19 07:25:00|7420|7418|7418|7416|7424|7421|7400|7397|1798
1663572600000|2022-09-19 07:30:00|7422|7417|7419|7416|7429|7427|7417|7414|3406
1663572900000|2022-09-19 07:35:00|7418|7418|7429|7426|7433|7431|7418|7416|2783
1663573200000|2022-09-19 07:40:00|7428|7427|7432|7429|7442|7439|7425|7422|2082
1663573500000|2022-09-19 07:45:00|7433|7430|7448|7446|7448|7446|7433|7430|2956
1663573800000|2022-09-19 07:50:00|7450|7445|7437|7434|7454|7450|7422|7420|3524
1663574100000|2022-09-19 07:55:00|7436|7433|7430|7428|7439|7437|7422|7420|8478
1663574400000|2022-09-19 08:00:00|7432|7429|7432|7430|7438|7435|7424|7420|2156
1663574700000|2022-09-19 08:05:00|7431|7429|7451|7449|7455|7452|7429|7427|3514
1663575000000|2022-09-19 08:10:00|7452|7450|7453|7450|7460|7457|7449|7446|1672
1663575300000|2022-09-19 08:15:00|7455|7451|7460|7457|7462|7460|7455|7451|2505
1663575600000|2022-09-19 08:20:00|7459|7458|7472|7469|7474|7471|7459|7458|2449
1663575900000|2022-09-19 08:25:00|7475|7470|7484|7482|7490|7488|7472|7470|4486
1663576200000|2022-09-19 08:30:00|7485|7483|7483|7481|7488|7485|7478|7475|1244
1663576500000|2022-09-19 08:35:00|7484|7479|7476|7473|7485|7482|7476|7473|1292
1663576800000|2022-09-19 08:40:00|7475|7472|7475|7472|7479|7476|7471|7469|664
1663577100000|2022-09-19 08:45:00|7476|7473|7464|7461|7476|7473|7458|7455|1847
1663577400000|2022-09-19 08:50:00|7463|7462|7466|7464|7467|7465|7459|7456|1052
1663577700000|2022-09-19 08:55:00|7467|7463|7451|7448|7467|7464|7449|7447|2539
1663578000000|2022-09-19 09:00:00|7450|7447|7457|7454|7458|7457|7447|7444|1203
1663578300000|2022-09-19 09:05:00|7456|7453|7455|7452|7463|7460|7452|7449|1599
1663578600000|2022-09-19 09:10:00|7454|7451|7452|7450|7457|7455|7448|7447|1742
1663578900000|2022-09-19 09:15:00|7453|7451|7447|7444|7462|7459|7444|7442|2394
1663579200000|2022-09-19 09:20:00|7446|7445|7438|7435|7449|7447|7435|7433|2679
1663579500000|2022-09-19 09:25:00|7439|7436|7431|7429|7444|7442|7429|7425|2297
1663579800000|2022-09-19 09:30:00|7432|7428|7412|7409|7432|7428|7409|7407|2401
1663580100000|2022-09-19 09:35:00|7411|7408|7410|7407|7417|7414|7406|7403|1754
1663580400000|2022-09-19 09:40:00|7411|7408|7399|7396|7412|7410|7398|7396|1898
1663580700000|2022-09-19 09:45:00|7398|7397|7395|7394|7405|7402|7394|7393|722
1663581000000|2022-09-19 09:50:00|7398|7395|7413|7410|7413|7410|7395|7393|1963
1663581300000|2022-09-19 09:55:00|7412|7409|7425|7422|7427|7424|7411|7408|2043
1663581600000|2022-09-19 10:00:00|7424|7421|7421|7419|7424|7421|7416|7413|1954
1663581900000|2022-09-19 10:05:00|7422|7420|7421|7419|7428|7425|7417|7414|1834
1663582200000|2022-09-19 10:10:00|7422|7420|7426|7423|7433|7430|7420|7419|2554
1663582500000|2022-09-19 10:15:00|7425|7422|7429|7426|7429|7426|7418|7415|852
1663582800000|2022-09-19 10:20:00|7428|7427|7440|7437|7441|7439|7427|7425|1284
1663583100000|2022-09-19 10:25:00|7441|7438|7451|7449|7452|7450|7441|7438|2406
1663583400000|2022-09-19 10:30:00|7452|7448|7446|7444|7453|7451|7442|7440|3636
1663583700000|2022-09-19 10:35:00|7447|7443|7440|7438|7452|7450|7440|7438|2775
1663584000000|2022-09-19 10:40:00|7441|7439|7441|7439|7442|7440|7435|7433|791
1663584300000|2022-09-19 10:45:00|7442|7440|7450|7448|7450|7448|7441|7439|1123
1663584600000|2022-09-19 10:50:00|7449|7449|7446|7444|7452|7450|7445|7444|523
1663584900000|2022-09-19 10:55:00|7447|7445|7434|7432|7449|7448|7431|7429|695
1663585200000|2022-09-19 11:00:00|7440|7438|7434|7432|7443|7441|7433|7430|1113
1663585500000|2022-09-19 11:05:00|7435|7433|7452|7449|7453|7450|7435|7432|2642
1663585800000|2022-09-19 11:10:00|7453|7450|7461|7458|7461|7459|7447|7444|1586
1663586100000|2022-09-19 11:15:00|7464|7459|7467|7464|7471|7469|7461|7459|1903
1663586400000|2022-09-19 11:20:00|7466|7465|7459|7457|7469|7468|7458|7457|1112
1663586700000|2022-09-19 11:25:00|7460|7458|7449|7447|7460|7459|7446|7444|4416
1663587000000|2022-09-19 11:30:00|7447|7445|7444|7442|7448|7446|7442|7439|870
1663587300000|2022-09-19 11:35:00|7443|7443|7449|7447|7456|7453|7443|7442|1512
1663587600000|2022-09-19 11:40:00|7452|7449|7450|7447|7457|7454|7449|7446|853
1663587900000|2022-09-19 11:45:00|7449|7446|7446|7443|7453|7450|7446|7443|727
1663588200000|2022-09-19 11:50:00|7445|7444|7450|7448|7451|7449|7444|7442|821
1663588500000|2022-09-19 11:55:00|7451|7445|7435|7433|7451|7446|7435|7432|579
1663588800000|2022-09-19 12:00:00|7437|7434|7445|7442|7449|7447|7435|7434|1585
1663589100000|2022-09-19 12:05:00|7446|7443|7462|7460|7463|7460|7446|7443|766
1663589400000|2022-09-19 12:10:00|7461|7459|7467|7464|7470|7467|7461|7459|2888
1663589700000|2022-09-19 12:15:00|7466|7465|7464|7463|7469|7466|7458|7456|1406
1663590000000|2022-09-19 12:20:00|7465|7462|7462|7460|7465|7464|7458|7456|1630
1663590300000|2022-09-19 12:25:00|7460|7459|7461|7459|7469|7466|7455|7453|1375
1663590600000|2022-09-19 12:30:00|7462|7458|7443|7441|7462|7459|7442|7440|1665
1663590900000|2022-09-19 12:35:00|7445|7442|7458|7455|7459|7456|7444|7442|2495
1663591200000|2022-09-19 12:40:00|7457|7456|7457|7455|7462|7459|7449|7447|1069
1663591500000|2022-09-19 12:45:00|7456|7454|7473|7470|7473|7470|7456|7454|1750
1663591800000|2022-09-19 12:50:00|7472|7469|7465|7463|7477|7475|7464|7462|1328
1663592100000|2022-09-19 12:55:00|7466|7464|7457|7454|7467|7465|7456|7453|1179
1663592400000|2022-09-19 13:00:00|7456|7455|7463|7460|7464|7462|7456|7455|888
1663592700000|2022-09-19 13:05:00|7462|7461|7459|7457|7465|7463|7459|7456|576
1663593000000|2022-09-19 13:10:00|7460|7458|7455|7452|7460|7458|7448|7446|2960
1663593300000|2022-09-19 13:15:00|7454|7450|7452|7449|7455|7451|7448|7447|1468
1663593600000|2022-09-19 13:20:00|7451|7448|7445|7443|7451|7449|7441|7438|1070
1663593900000|2022-09-19 13:25:00|7446|7444|7443|7440|7454|7451|7442|7439|1586
1663594200000|2022-09-19 13:30:00|7445|7441|7482|7479|7483|7480|7444|7440|2138
1663594500000|2022-09-19 13:35:00|7481|7480|7490|7487|7490|7488|7478|7475|3240
1663594800000|2022-09-19 13:40:00|7493|7488|7514|7512|7515|7512|7493|7488|7112
1663595100000|2022-09-19 13:45:00|7513|7513|7526|7524|7534|7533|7513|7510|8194
1663595400000|2022-09-19 13:50:00|7527|7525|7519|7516|7541|7538|7517|7515|3513
1663595700000|2022-09-19 13:55:00|7518|7517|7510|7508|7520|7518|7507|7505|3186
1663596000000|2022-09-19 14:00:00|7511|7509|7505|7502|7516|7513|7501|7500|5805
1663596300000|2022-09-19 14:05:00|7504|7503|7523|7520|7526|7523|7503|7502|4059
1663596600000|2022-09-19 14:10:00|7522|7519|7526|7525|7533|7531|7513|7511|6043
1663596900000|2022-09-19 14:15:00|7528|7526|7525|7523|7528|7526|7519|7518|3508
1663597200000|2022-09-19 14:20:00|7527|7522|7540|7538|7540|7538|7521|7519|5638
1663597500000|2022-09-19 14:25:00|7542|7540|7553|7551|7556|7554|7542|7540|5409
1663597800000|2022-09-19 14:30:00|7552|7550|7552|7550|7558|7556|7544|7542|2785
1663598100000|2022-09-19 14:35:00|7553|7549|7562|7560|7568|7565|7553|7549|4703
1663598400000|2022-09-19 14:40:00|7563|7559|7572|7570|7578|7576|7561|7558|4936
1663598700000|2022-09-19 14:45:00|7573|7571|7567|7565|7580|7577|7564|7562|6340
1663599000000|2022-09-19 14:50:00|7566|7564|7587|7585|7590|7588|7563|7561|12280
1663599300000|2022-09-19 14:55:00|7588|7586|7597|7594|7600|7597|7587|7585|4211
1663599600000|2022-09-19 15:00:00|7596|7593|7605|7603|7607|7604|7588|7585|4241
1663599900000|2022-09-19 15:05:00|7604|7604|7602|7601|7611|7609|7600|7597|3513
1663600200000|2022-09-19 15:10:00|7604|7602|7592|7590|7608|7606|7591|7588|5672
1663600500000|2022-09-19 15:15:00|7591|7588|7601|7599|7603|7601|7589|7588|6379
1663600800000|2022-09-19 15:20:00|7600|7600|7587|7584|7603|7601|7584|7583|4738
1663601100000|2022-09-19 15:25:00|7586|7585|7564|7561|7586|7585|7553|7551|20952
1663657200000|2022-09-20 07:00:00|7594|7589|7613|7607|7614|7608|7587|7580|5369
1663657500000|2022-09-20 07:05:00|7614|7609|7636|7631|7640|7637|7613|7609|5507
1663657800000|2022-09-20 07:10:00|7637|7632|7669|7665|7685|7680|7636|7632|7045
1663658100000|2022-09-20 07:15:00|7667|7666|7664|7661|7674|7669|7655|7651|3804
1663658400000|2022-09-20 07:20:00|7663|7660|7678|7676|7681|7679|7661|7656|2893
1663658700000|2022-09-20 07:25:00|7680|7675|7644|7641|7680|7677|7637|7633|2120
1663659000000|2022-09-20 07:30:00|7648|7640|7646|7643|7652|7649|7632|7629|2761
1663659300000|2022-09-20 07:35:00|7645|7641|7629|7625|7646|7642|7628|7625|1868
1663659600000|2022-09-20 07:40:00|7628|7626|7635|7631|7641|7638|7622|7618|2595
1663659900000|2022-09-20 07:45:00|7634|7630|7644|7641|7650|7647|7619|7616|3865
1663660200000|2022-09-20 07:50:00|7645|7643|7642|7640|7654|7650|7632|7629|3956
1663660500000|2022-09-20 07:55:00|7643|7641|7643|7640|7648|7644|7635|7632|2044
1663660800000|2022-09-20 08:00:00|7644|7641|7647|7643|7648|7645|7640|7637|3242
1663661100000|2022-09-20 08:05:00|7646|7641|7632|7629|7646|7641|7628|7625|7393
1663661400000|2022-09-20 08:10:00|7633|7630|7637|7634|7637|7635|7623|7620|3441
1663661700000|2022-09-20 08:15:00|7636|7635|7629|7627|7638|7637|7627|7625|1941
1663662000000|2022-09-20 08:20:00|7630|7628|7638|7636|7639|7637|7627|7624|5418
1663662300000|2022-09-20 08:25:00|7639|7637|7650|7647|7650|7648|7630|7628|1645
1663662600000|2022-09-20 08:30:00|7649|7648|7667|7665|7667|7665|7649|7647|4162
1663662900000|2022-09-20 08:35:00|7669|7666|7673|7671|7682|7680|7666|7664|4506
1663663200000|2022-09-20 08:40:00|7672|7672|7671|7668|7680|7677|7662|7659|3366
1663663500000|2022-09-20 08:45:00|7670|7667|7674|7672|7676|7675|7665|7663|2043
1663663800000|2022-09-20 08:50:00|7673|7671|7664|7661|7676|7674|7662|7660|2654
1663664100000|2022-09-20 08:55:00|7665|7662|7670|7668|7674|7672|7661|7659|6239
1663664400000|2022-09-20 09:00:00|7669|7667|7676|7675|7676|7675|7667|7665|1742
1663664700000|2022-09-20 09:05:00|7675|7674|7676|7673|7685|7683|7673|7671|9587
1663665000000|2022-09-20 09:10:00|7675|7674|7663|7660|7676|7674|7661|7658|2728
1663665300000|2022-09-20 09:15:00|7661|7661|7663|7660|7668|7666|7661|7660|2749
1663665600000|2022-09-20 09:20:00|7662|7661|7659|7657|7665|7662|7655|7653|6973
1663665900000|2022-09-20 09:25:00|7660|7658|7668|7666|7675|7672|7656|7654|5089
1663666200000|2022-09-20 09:30:00|7667|7665|7659|7657|7672|7671|7659|7657|7558
1663666500000|2022-09-20 09:35:00|7660|7656|7659|7657|7662|7660|7655|7653|5912
1663666800000|2022-09-20 09:40:00|7660|7656|7631|7628|7660|7657|7631|7628|3582
1663667100000|2022-09-20 09:45:00|7632|7630|7627|7625|7640|7637|7622|7620|9557
1663667400000|2022-09-20 09:50:00|7628|7626|7620|7617|7633|7630|7617|7614|2860
1663667700000|2022-09-20 09:55:00|7619|7616|7635|7633|7639|7637|7617|7616|3173
1663668000000|2022-09-20 10:00:00|7634|7631|7619|7616|7634|7631|7610|7607|3782
1663668300000|2022-09-20 10:05:00|7618|7615|7612|7611|7622|7620|7609|7607|3820
1663668600000|2022-09-20 10:10:00|7611|7608|7623|7620|7628|7625|7606|7604|1832
1663668900000|2022-09-20 10:15:00|7622|7618|7607|7605|7622|7619|7602|7600|2820
1663669200000|2022-09-20 10:20:00|7606|7603|7599|7597|7612|7610|7587|7585|5554
1663669500000|2022-09-20 10:25:00|7597|7594|7618|7615|7618|7616|7592|7589|2759
1663669800000|2022-09-20 10:30:00|7617|7612|7628|7625|7630|7628|7613|7611|1371
1663670100000|2022-09-20 10:35:00|7629|7626|7628|7625|7630|7628|7622|7621|2181
1663670400000|2022-09-20 10:40:00|7627|7623|7616|7614|7628|7626|7613|7610|1526
1663670700000|2022-09-20 10:45:00|7619|7615|7609|7607|7619|7617|7600|7598|2992
1663671000000|2022-09-20 10:50:00|7610|7608|7616|7613|7619|7617|7609|7607|1583
1663671300000|2022-09-20 10:55:00|7615|7612|7617|7615|7621|7618|7612|7610|1188
1663671600000|2022-09-20 11:00:00|7623|7621|7621|7618|7627|7624|7614|7611|2641
1663671900000|2022-09-20 11:05:00|7622|7619|7631|7628|7635|7633|7620|7617|1772
1663672200000|2022-09-20 11:10:00|7630|7629|7624|7621|7634|7632|7619|7616|2806
1663672500000|2022-09-20 11:15:00|7625|7622|7643|7641|7646|7644|7623|7621|3271
1663672800000|2022-09-20 11:20:00|7642|7640|7632|7630|7642|7640|7630|7627|2676
1663673100000|2022-09-20 11:25:00|7633|7631|7640|7638|7641|7639|7629|7627|1895
1663673400000|2022-09-20 11:30:00|7641|7639|7650|7647|7651|7649|7639|7638|914
1663673700000|2022-09-20 11:35:00|7651|7648|7643|7641|7656|7653|7642|7639|2252
1663674000000|2022-09-20 11:40:00|7642|7640|7629|7627|7642|7640|7627|7625|1470
1663674300000|2022-09-20 11:45:00|7631|7629|7628|7626|7633|7631|7623|7620|1823
1663674600000|2022-09-20 11:50:00|7629|7625|7628|7626|7637|7634|7625|7622|1847
1663674900000|2022-09-20 11:55:00|7631|7628|7626|7624|7632|7631|7625|7623|1688
1663675200000|2022-09-20 12:00:00|7628|7625|7625|7623|7634|7631|7619|7617|2803
1663675500000|2022-09-20 12:05:00|7626|7622|7620|7618|7626|7623|7615|7613|3017
1663675800000|2022-09-20 12:10:00|7621|7619|7625|7623|7631|7629|7620|7618|933
1663676100000|2022-09-20 12:15:00|7626|7622|7618|7616|7628|7625|7616|7614|2785
1663676400000|2022-09-20 12:20:00|7620|7615|7619|7616|7628|7626|7617|7614|2572
1663676700000|2022-09-20 12:25:00|7620|7617|7611|7609|7624|7622|7611|7608|2948
1663677000000|2022-09-20 12:30:00|7612|7610|7610|7608|7618|7616|7607|7605|2993
1663677300000|2022-09-20 12:35:00|7611|7609|7613|7611|7618|7616|7607|7605|2101
1663677600000|2022-09-20 12:40:00|7614|7612|7606|7605|7620|7617|7606|7604|2324
1663677900000|2022-09-20 12:45:00|7607|7606|7600|7597|7611|7610|7598|7595|1470
1663678200000|2022-09-20 12:50:00|7599|7598|7608|7605|7613|7611|7597|7595|1532
1663678500000|2022-09-20 12:55:00|7607|7606|7601|7599|7611|7609|7597|7594|1294
1663678800000|2022-09-20 13:00:00|7602|7600|7617|7614|7620|7618|7601|7600|1947
1663679100000|2022-09-20 13:05:00|7616|7613|7608|7605|7619|7617|7601|7598|1823
1663679400000|2022-09-20 13:10:00|7609|7606|7620|7618|7621|7618|7606|7604|2437
1663679700000|2022-09-20 13:15:00|7619|7616|7613|7611|7620|7617|7610|7608|784
1663680000000|2022-09-20 13:20:00|7612|7608|7597|7595|7612|7609|7594|7591|1619
1663680300000|2022-09-20 13:25:00|7598|7594|7589|7586|7598|7596|7586|7584|1180
1663680600000|2022-09-20 13:30:00|7588|7587|7578|7576|7589|7587|7564|7561|5235
1663680900000|2022-09-20 13:35:00|7577|7574|7561|7558|7577|7574|7554|7551|4250
1663681200000|2022-09-20 13:40:00|7563|7560|7565|7563|7566|7563|7549|7546|4152
1663681500000|2022-09-20 13:45:00|7564|7562|7558|7555|7572|7570|7558|7555|4613
1663681800000|2022-09-20 13:50:00|7557|7556|7533|7531|7561|7559|7521|7519|8469
1663682100000|2022-09-20 13:55:00|7532|7532|7523|7520|7539|7537|7516|7515|3626
1663682400000|2022-09-20 14:00:00|7522|7516|7499|7497|7523|7520|7496|7494|7001
1663682700000|2022-09-20 14:05:00|7500|7496|7505|7503|7513|7510|7499|7496|6507
1663683000000|2022-09-20 14:10:00|7506|7504|7506|7503|7515|7513|7493|7491|5245
1663683300000|2022-09-20 14:15:00|7505|7504|7488|7485|7505|7505|7488|7485|3146
1663683600000|2022-09-20 14:20:00|7487|7486|7491|7489|7500|7497|7485|7483|4042
1663683900000|2022-09-20 14:25:00|7495|7490|7478|7475|7496|7494|7467|7464|5742
1663684200000|2022-09-20 14:30:00|7476|7474|7467|7465|7482|7479|7467|7465|4261
1663684500000|2022-09-20 14:35:00|7468|7466|7465|7463|7471|7469|7458|7456|8240
1663684800000|2022-09-20 14:40:00|7463|7462|7476|7475|7483|7481|7463|7461|4415
1663685100000|2022-09-20 14:45:00|7475|7474|7473|7471|7475|7474|7462|7460|3815
1663685400000|2022-09-20 14:50:00|7474|7470|7490|7487|7490|7487|7473|7470|5018
1663685700000|2022-09-20 14:55:00|7489|7486|7504|7502|7513|7512|7486|7484|11890
1663686000000|2022-09-20 15:00:00|7502|7501|7491|7489|7502|7501|7487|7485|6254
1663686300000|2022-09-20 15:05:00|7492|7490|7500|7498|7503|7501|7486|7484|6366
1663686600000|2022-09-20 15:10:00|7499|7497|7491|7489|7500|7498|7488|7487|3831
1663686900000|2022-09-20 15:15:00|7490|7487|7487|7486|7497|7494|7485|7483|2210
1663687200000|2022-09-20 15:20:00|7486|7484|7485|7483|7492|7489|7481|7479|5482
1663687500000|2022-09-20 15:25:00|7486|7482|7482|7479|7493|7491|7480|7478|6863
1663743600000|2022-09-21 07:00:00|7412|7405|7390|7383|7430|7424|7386|7380|5350
1663743900000|2022-09-21 07:05:00|7392|7386|7399|7395|7409|7403|7381|7376|6563
1663744200000|2022-09-21 07:10:00|7397|7394|7368|7364|7403|7399|7350|7347|8932
1663744500000|2022-09-21 07:15:00|7365|7363|7369|7364|7395|7389|7359|7355|3707
1663744800000|2022-09-21 07:20:00|7368|7366|7353|7350|7372|7368|7347|7344|5445
1663745100000|2022-09-21 07:25:00|7354|7351|7409|7405|7411|7409|7353|7350|4343
1663745400000|2022-09-21 07:30:00|7410|7406|7415|7413|7420|7418|7395|7393|3746
1663745700000|2022-09-21 07:35:00|7416|7414|7421|7417|7427|7423|7412|7409|2994
1663746000000|2022-09-21 07:40:00|7420|7418|7424|7420|7430|7427|7418|7415|2371
1663746300000|2022-09-21 07:45:00|7425|7421|7449|7447|7455|7453|7425|7421|3947
1663746600000|2022-09-21 07:50:00|7450|7448|7447|7444|7463|7460|7446|7443|4809
1663746900000|2022-09-21 07:55:00|7448|7445|7435|7433|7449|7446|7433|7431|5009
1663747200000|2022-09-21 08:00:00|7436|7434|7426|7423|7443|7440|7426|7423|6099
1663747500000|2022-09-21 08:05:00|7425|7422|7432|7430|7432|7430|7416|7414|2164
1663747800000|2022-09-21 08:10:00|7435|7432|7446|7442|7450|7447|7433|7430|1792
1663748100000|2022-09-21 08:15:00|7447|7443|7469|7467|7470|7468|7447|7443|3238
1663748400000|2022-09-21 08:20:00|7468|7466|7476|7473|7479|7476|7468|7465|944
1663748700000|2022-09-21 08:25:00|7477|7474|7478|7476|7488|7485|7477|7474|3468
1663749000000|2022-09-21 08:30:00|7480|7477|7476|7473|7491|7487|7472|7469|2088
1663749300000|2022-09-21 08:35:00|7478|7474|7481|7478|7483|7481|7476|7473|250
1663749600000|2022-09-21 08:40:00|7482|7479|7474|7473|7483|7481|7472|7470|1960
1663749900000|2022-09-21 08:45:00|7475|7470|7462|7461|7475|7473|7461|7459|1485
1663750200000|2022-09-21 08:50:00|7465|7460|7468|7465|7472|7470|7461|7458|380
1663750500000|2022-09-21 08:55:00|7467|7466|7466|7463|7470|7467|7457|7454|474
1663750800000|2022-09-21 09:00:00|7468|7464|7470|7468|7477|7474|7466|7463|541
1663751100000|2022-09-21 09:05:00|7469|7469|7473|7470|7483|7480|7467|7466|2174
1663751400000|2022-09-21 09:10:00|7472|7469|7469|7466|7477|7475|7465|7464|1575
1663751700000|2022-09-21 09:15:00|7470|7467|7458|7456|7472|7469|7453|7451|813
1663752000000|2022-09-21 09:20:00|7459|7457|7448|7445|7464|7461|7439|7436|3201
1663752300000|2022-09-21 09:25:00|7449|7446|7457|7455|7458|7456|7448|7446|2756
1663752600000|2022-09-21 09:30:00|7458|7454|7468|7466|7469|7468|7452|7450|2568
1663752900000|2022-09-21 09:35:00|7467|7465|7474|7473|7476|7474|7467|7465|2048
1663753200000|2022-09-21 09:40:00|7475|7471|7489|7488|7495|7492|7474|7471|4211
1663753500000|2022-09-21 09:45:00|7491|7489|7490|7488|7495|7493|7485|7484|2211
1663753800000|2022-09-21 09:50:00|7489|7486|7474|7471|7490|7488|7472|7471|1812
1663754100000|2022-09-21 09:55:00|7475|7472|7480|7477|7481|7478|7473|7471|1124
1663754400000|2022-09-21 10:00:00|7479|7476|7473|7470|7490|7488|7471|7469|1654
1663754700000|2022-09-21 10:05:00|7475|7471|7463|7461|7476|7474|7462|7459|3035
1663755000000|2022-09-21 10:10:00|7462|7460|7473|7470|7490|7487|7461|7459|5489
1663755300000|2022-09-21 10:15:00|7472|7471|7486|7484|7487|7484|7472|7470|3014
1663755600000|2022-09-21 10:20:00|7485|7483|7467|7464|7490|7487|7466|7464|4695
1663755900000|2022-09-21 10:25:00|7466|7463|7474|7472|7482|7479|7463|7462|2555
1663756200000|2022-09-21 10:30:00|7473|7473|7460|7458|7475|7473|7459|7457|2381
1663756500000|2022-09-21 10:35:00|7459|7457|7463|7460|7468|7465|7451|7449|1448
1663756800000|2022-09-21 10:40:00|7462|7461|7470|7468|7479|7476|7462|7460|6034
1663757100000|2022-09-21 10:45:00|7472|7469|7477|7474|7482|7479|7470|7468|2177
1663757400000|2022-09-21 10:50:00|7478|7475|7482|7480|7488|7485|7476|7474|467
1663757700000|2022-09-21 10:55:00|7480|7478|7468|7466|7484|7482|7466|7463|1409
1663758000000|2022-09-21 11:00:00|7476|7473|7462|7459|7476|7473|7462|7459|931
1663758300000|2022-09-21 11:05:00|7465|7460|7462|7460|7466|7464|7459|7456|829
1663758600000|2022-09-21 11:10:00|7466|7461|7456|7454|7468|7466|7456|7453|650
1663758900000|2022-09-21 11:15:00|7457|7455|7460|7457|7466|7463|7456|7454|756
1663759200000|2022-09-21 11:20:00|7459|7458|7453|7451|7460|7458|7446|7444|2048
1663759500000|2022-09-21 11:25:00|7454|7450|7455|7452|7461|7458|7451|7448|361
1663759800000|2022-09-21 11:30:00|7454|7451|7453|7451|7459|7457|7446|7444|936
1663760100000|2022-09-21 11:35:00|7454|7450|7456|7453|7459|7456|7446|7444|1530
1663760400000|2022-09-21 11:40:00|7455|7454|7461|7458|7462|7460|7453|7451|1248
1663760700000|2022-09-21 11:45:00|7462|7459|7466|7464|7467|7465|7461|7458|990
1663761000000|2022-09-21 11:50:00|7463|7463|7478|7476|7479|7476|7463|7460|1743
1663761300000|2022-09-21 11:55:00|7479|7475|7466|7464|7481|7478|7466|7464|1285
1663761600000|2022-09-21 12:00:00|7467|7465|7470|7468|7476|7474|7467|7464|969
1663761900000|2022-09-21 12:05:00|7472|7469|7471|7469|7478|7476|7468|7466|1180
1663762200000|2022-09-21 12:10:00|7472|7467|7460|7458|7472|7467|7458|7457|935
1663762500000|2022-09-21 12:15:00|7461|7459|7450|7448|7462|7460|7449|7447|1748
1663762800000|2022-09-21 12:20:00|7449|7447|7446|7445|7450|7448|7439|7437|2511
1663763100000|2022-09-21 12:25:00|7445|7444|7455|7452|7455|7453|7445|7442|1629
1663763400000|2022-09-21 12:30:00|7454|7453|7474|7471|7479|7475|7454|7451|2586
1663763700000|2022-09-21 12:35:00|7473|7470|7474|7471|7479|7476|7468|7466|1245
1663764000000|2022-09-21 12:40:00|7473|7472|7468|7466|7477|7474|7465|7464|757
1663764300000|2022-09-21 12:45:00|7467|7465|7460|7457|7475|7472|7458|7456|1423
1663764600000|2022-09-21 12:50:00|7459|7458|7456|7454|7462|7460|7454|7452|2052
1663764900000|2022-09-21 12:55:00|7457|7455|7467|7465|7467|7465|7453|7452|1609
1663765200000|2022-09-21 13:00:00|7468|7466|7476|7474|7478|7477|7466|7464|1364
1663765500000|2022-09-21 13:05:00|7475|7475|7472|7470|7476|7475|7467|7465|2355
1663765800000|2022-09-21 13:10:00|7473|7471|7471|7469|7475|7472|7468|7466|944
1663766100000|2022-09-21 13:15:00|7472|7470|7474|7472|7480|7478|7469|7467|799
1663766400000|2022-09-21 13:20:00|7473|7473|7478|7476|7479|7476|7470|7469|1805
1663766700000|2022-09-21 13:25:00|7479|7477|7483|7481|7486|7484|7475|7472|1239
1663767000000|2022-09-21 13:30:00|7482|7480|7440|7437|7485|7483|7438|7437|4426
1663767300000|2022-09-21 13:35:00|7439|7438|7456|7454|7458|7455|7437|7434|2666
1663767600000|2022-09-21 13:40:00|7455|7455|7459|7457|7468|7466|7455|7453|1764
1663767900000|2022-09-21 13:45:00|7460|7458|7482|7480|7489|7486|7456|7454|2975
1663768200000|2022-09-21 13:50:00|7481|7479|7476|7473|7493|7491|7471|7469|3943
1663768500000|2022-09-21 13:55:00|7475|7472|7455|7452|7476|7474|7450|7448|2727
1663768800000|2022-09-21 14:00:00|7454|7450|7464|7462|7474|7472|7452|7450|5136
1663769100000|2022-09-21 14:05:00|7465|7461|7465|7462|7465|7463|7444|7441|3565
1663769400000|2022-09-21 14:10:00|7462|7463|7460|7458|7467|7464|7446|7444|3223
1663769700000|2022-09-21 14:15:00|7459|7456|7476|7474|7476|7475|7456|7454|4698
1663770000000|2022-09-21 14:20:00|7479|7476|7479|7477|7487|7485|7474|7471|4291
1663770300000|2022-09-21 14:25:00|7480|7478|7501|7499|7503|7500|7479|7478|3089
1663770600000|2022-09-21 14:30:00|7503|7500|7497|7495|7508|7505|7494|7491|4540
1663770900000|2022-09-21 14:35:00|7496|7496|7505|7503|7509|7508|7496|7495|5868
1663771200000|2022-09-21 14:40:00|7506|7504|7504|7502|7510|7509|7501|7500|2626
1663771500000|2022-09-21 14:45:00|7505|7501|7499|7498|7510|7508|7495|7493|4371
1663771800000|2022-09-21 14:50:00|7500|7499|7503|7501|7509|7507|7499|7498|3798
1663772100000|2022-09-21 14:55:00|7502|7499|7500|7498|7502|7500|7491|7489|2760
1663772400000|2022-09-21 15:00:00|7501|7499|7498|7496|7512|7510|7495|7492|5190
1663772700000|2022-09-21 15:05:00|7497|7495|7501|7499|7507|7505|7495|7493|1432
1663773000000|2022-09-21 15:10:00|7502|7500|7513|7511|7514|7511|7500|7499|2179
1663773300000|2022-09-21 15:15:00|7512|7510|7510|7509|7517|7515|7509|7508|4632
1663773600000|2022-09-21 15:20:00|7511|7510|7519|7518|7522|7520|7511|7509|4973
1663773900000|2022-09-21 15:25:00|7518|7517|7519|7517|7532|7530|7518|7517|7578
1663830000000|2022-09-22 07:00:00|7396|7389|7375|7370|7409|7404|7373|7366|3626
1663830300000|2022-09-22 07:05:00|7380|7376|7383|7380|7397|7392|7363|7358|13924
1663830600000|2022-09-22 07:10:00|7379|7376|7373|7369|7380|7377|7363|7360|5459
1663830900000|2022-09-22 07:15:00|7372|7370|7401|7400|7409|7407|7368|7365|6781
1663831200000|2022-09-22 07:20:00|7400|7397|7396|7392|7405|7402|7387|7384|2501
1663831500000|2022-09-22 07:25:00|7397|7393|7417|7416|7420|7418|7395|7391|2312
1663831800000|2022-09-22 07:30:00|7416|7414|7424|7422|7437|7434|7412|7409|2943
1663832100000|2022-09-22 07:35:00|7425|7424|7410|7407|7435|7432|7404|7401|5968
1663832400000|2022-09-22 07:40:00|7411|7408|7421|7419|7421|7420|7409|7407|1598
1663832700000|2022-09-22 07:45:00|7420|7420|7460|7458|7460|7459|7415|7413|7755
1663833000000|2022-09-22 07:50:00|7458|7457|7451|7449|7465|7463|7449|7448|6681
1663833300000|2022-09-22 07:55:00|7447|7448|7438|7435|7458|7455|7435|7433|5143
1663833600000|2022-09-22 08:00:00|7437|7434|7446|7444|7448|7445|7427|7424|5811
1663833900000|2022-09-22 08:05:00|7450|7447|7425|7423|7456|7453|7424|7421|3763
1663834200000|2022-09-22 08:10:00|7426|7424|7423|7420|7437|7434|7421|7419|3059
1663834500000|2022-09-22 08:15:00|7422|7419|7440|7437|7441|7438|7422|7419|2072
1663834800000|2022-09-22 08:20:00|7439|7436|7438|7435|7452|7449|7433|7430|1648
1663835100000|2022-09-22 08:25:00|7439|7436|7439|7437|7447|7445|7436|7434|4021
1663835400000|2022-09-22 08:30:00|7438|7435|7464|7461|7468|7465|7437|7434|5654
1663835700000|2022-09-22 08:35:00|7463|7462|7477|7475|7481|7479|7463|7461|4256
1663836000000|2022-09-22 08:40:00|7478|7474|7498|7495|7500|7498|7477|7474|3648
1663836300000|2022-09-22 08:45:00|7496|7494|7479|7475|7503|7502|7475|7472|5758
1663836600000|2022-09-22 08:50:00|7480|7476|7464|7462|7484|7482|7457|7456|5468
1663836900000|2022-09-22 08:55:00|7463|7461|7470|7467|7472|7469|7459|7456|1960
1663837200000|2022-09-22 09:00:00|7469|7466|7467|7464|7476|7473|7460|7457|3173
1663837500000|2022-09-22 09:05:00|7466|7463|7443|7440|7470|7467|7443|7440|3337
1663837800000|2022-09-22 09:10:00|7442|7439|7458|7455|7462|7459|7441|7439|9627
1663838100000|2022-09-22 09:15:00|7459|7456|7452|7449|7466|7464|7449|7447|2207
1663838400000|2022-09-22 09:20:00|7453|7450|7452|7450|7461|7458|7450|7447|6004
1663838700000|2022-09-22 09:25:00|7453|7449|7467|7464|7467|7465|7449|7447|2270
1663839000000|2022-09-22 09:30:00|7468|7465|7471|7469|7478|7475|7464|7462|2444
1663839300000|2022-09-22 09:35:00|7470|7468|7464|7461|7475|7472|7459|7457|5315
1663839600000|2022-09-22 09:40:00|7465|7462|7456|7453|7465|7463|7453|7451|1588
1663839900000|2022-09-22 09:45:00|7458|7454|7466|7464|7469|7467|7456|7454|2974
1663840200000|2022-09-22 09:50:00|7465|7463|7465|7463|7466|7464|7456|7453|2614
1663840500000|2022-09-22 09:55:00|7466|7462|7464|7462|7468|7467|7462|7459|1041
1663840800000|2022-09-22 10:00:00|7465|7461|7450|7447|7466|7464|7445|7443|1411
1663841100000|2022-09-22 10:05:00|7449|7446|7454|7451|7456|7454|7446|7443|1110
1663841400000|2022-09-22 10:10:00|7455|7453|7450|7447|7462|7459|7442|7439|1416
1663841700000|2022-09-22 10:15:00|7449|7446|7450|7448|7456|7453|7445|7443|913
1663842000000|2022-09-22 10:20:00|7449|7447|7459|7457|7460|7457|7448|7445|1042
1663842300000|2022-09-22 10:25:00|7458|7456|7461|7459|7463|7461|7457|7454|1266
1663842600000|2022-09-22 10:30:00|7460|7458|7470|7468|7471|7470|7459|7457|4900
1663842900000|2022-09-22 10:35:00|7472|7469|7471|7470|7475|7472|7468|7466|2039
1663843200000|2022-09-22 10:40:00|7472|7469|7456|7454|7472|7470|7454|7452|2000
1663843500000|2022-09-22 10:45:00|7457|7455|7454|7452|7461|7458|7451|7449|1721
1663843800000|2022-09-22 10:50:00|7455|7453|7461|7459|7466|7464|7455|7453|2889
1663844100000|2022-09-22 10:55:00|7462|7460|7458|7456|7464|7461|7454|7452|5350
1663844400000|2022-09-22 11:00:00|7436|7434|7446|7444|7453|7451|7428|7427|8145
1663844700000|2022-09-22 11:05:00|7445|7443|7431|7428|7448|7445|7429|7426|1957
1663845000000|2022-09-22 11:10:00|7430|7429|7412|7410|7432|7430|7412|7409|5840
1663845300000|2022-09-22 11:15:00|7413|7411|7429|7427|7430|7428|7413|7410|3213
1663845600000|2022-09-22 11:20:00|7428|7428|7417|7414|7430|7428|7416|7413|3225
1663845900000|2022-09-22 11:25:00|7418|7415|7400|7399|7418|7415|7399|7396|2899
1663846200000|2022-09-22 11:30:00|7402|7398|7413|7410|7417|7416|7401|7398|4033
1663846500000|2022-09-22 11:35:00|7412|7409|7414|7412|7424|7422|7410|7407|2164
1663846800000|2022-09-22 11:40:00|7413|7411|7419|7416|7422|7420|7411|7408|2386
1663847100000|2022-09-22 11:45:00|7420|7417|7416|7413|7422|7419|7409|7406|2008
1663847400000|2022-09-22 11:50:00|7417|7414|7434|7433|7436|7434|7414|7412|3353
1663847700000|2022-09-22 11:55:00|7437|7434|7441|7439|7449|7446|7437|7434|1715
1663848000000|2022-09-22 12:00:00|7443|7440|7436|7435|7445|7443|7432|7429|2358
1663848300000|2022-09-22 12:05:00|7434|7434|7443|7440|7445|7442|7429|7426|2693
1663848600000|2022-09-22 12:10:00|7442|7439|7466|7463|7466|7463|7442|7439|3724
1663848900000|2022-09-22 12:15:00|7467|7464|7474|7472|7475|7472|7461|7458|2545
1663849200000|2022-09-22 12:20:00|7476|7473|7468|7466|7480|7478|7468|7465|2444
1663849500000|2022-09-22 12:25:00|7470|7467|7466|7463|7480|7478|7466|7463|1872
1663849800000|2022-09-22 12:30:00|7467|7464|7471|7470|7474|7472|7454|7452|4636
1663850100000|2022-09-22 12:35:00|7470|7468|7485|7483|7493|7490|7467|7464|2468
1663850400000|2022-09-22 12:40:00|7486|7482|7483|7480|7490|7487|7479|7477|3404
1663850700000|2022-09-22 12:45:00|7482|7481|7502|7499|7505|7502|7481|7479|2394
1663851000000|2022-09-22 12:50:00|7503|7498|7499|7496|7508|7505|7497|7494|3110
1663851300000|2022-09-22 12:55:00|7498|7495|7498|7495|7507|7504|7495|7493|3835
1663851600000|2022-09-22 13:00:00|7497|7496|7486|7484|7500|7499|7483|7481|1839
1663851900000|2022-09-22 13:05:00|7487|7483|7496|7495|7502|7499|7487|7483|5604
1663852200000|2022-09-22 13:10:00|7498|7494|7483|7481|7498|7495|7482|7480|1829
1663852500000|2022-09-22 13:15:00|7485|7482|7472|7469|7488|7486|7471|7469|2253
1663852800000|2022-09-22 13:20:00|7473|7470|7468|7466|7474|7472|7463|7460|4958
1663853100000|2022-09-22 13:25:00|7469|7465|7452|7449|7471|7469|7440|7437|5368
1663853400000|2022-09-22 13:30:00|7450|7448|7451|7448|7477|7474|7449|7446|5804
1663853700000|2022-09-22 13:35:00|7452|7449|7455|7452|7465|7461|7449|7447|3416
1663854000000|2022-09-22 13:40:00|7454|7455|7449|7447|7459|7457|7441|7439|4801
1663854300000|2022-09-22 13:45:00|7448|7448|7424|7422|7453|7451|7423|7420|6070
1663854600000|2022-09-22 13:50:00|7423|7421|7413|7411|7430|7428|7412|7409|3148
1663854900000|2022-09-22 13:55:00|7412|7410|7407|7405|7419|7417|7402|7400|2895
1663855200000|2022-09-22 14:00:00|7406|7402|7400|7398|7411|7408|7387|7384|5649
1663855500000|2022-09-22 14:05:00|7401|7399|7413|7410|7420|7418|7401|7398|3626
1663855800000|2022-09-22 14:10:00|7412|7411|7438|7434|7438|7435|7403|7401|5353
1663856100000|2022-09-22 14:15:00|7437|7435|7408|7405|7439|7436|7408|7405|2887
1663856400000|2022-09-22 14:20:00|7407|7406|7403|7400|7421|7418|7399|7397|3765
1663856700000|2022-09-22 14:25:00|7402|7401|7418|7415|7421|7419|7397|7395|3495
1663857000000|2022-09-22 14:30:00|7417|7414|7415|7412|7429|7427|7405|7404|6314
1663857300000|2022-09-22 14:35:00|7416|7413|7416|7413|7417|7414|7402|7400|2832
1663857600000|2022-09-22 14:40:00|7415|7411|7414|7411|7423|7421|7410|7408|2445
1663857900000|2022-09-22 14:45:00|7413|7410|7411|7409|7422|7420|7408|7406|3029
1663858200000|2022-09-22 14:50:00|7412|7408|7407|7405|7412|7410|7402|7400|3738
1663858500000|2022-09-22 14:55:00|7406|7404|7408|7407|7416|7413|7404|7402|2970
1663858800000|2022-09-22 15:00:00|7407|7406|7405|7403|7410|7408|7403|7401|2007
1663859100000|2022-09-22 15:05:00|7404|7402|7420|7418|7424|7421|7403|7401|2684
1663859400000|2022-09-22 15:10:00|7419|7417|7411|7408|7420|7417|7405|7403|3734
1663859700000|2022-09-22 15:15:00|7410|7407|7407|7405|7415|7413|7404|7402|5273
1663860000000|2022-09-22 15:20:00|7406|7404|7409|7408|7414|7412|7403|7400|4444
1663860300000|2022-09-22 15:25:00|7410|7409|7414|7413|7419|7416|7405|7403|8431
1663916400000|2022-09-23 07:00:00|7430|7420|7363|7361|7430|7423|7363|7361|9965
1663916700000|2022-09-23 07:05:00|7362|7360|7364|7361|7375|7370|7355|7353|3543
1663917000000|2022-09-23 07:10:00|7363|7360|7354|7351|7393|7390|7353|7350|7576
1663917300000|2022-09-23 07:15:00|7353|7344|7349|7346|7358|7355|7336|7333|5043
1663917600000|2022-09-23 07:20:00|7348|7344|7337|7334|7350|7347|7332|7330|4750
1663917900000|2022-09-23 07:25:00|7336|7333|7338|7335|7346|7344|7330|7328|5928
1663918200000|2022-09-23 07:30:00|7340|7336|7307|7304|7344|7342|7303|7301|10715
1663918500000|2022-09-23 07:35:00|7306|7305|7300|7298|7307|7306|7296|7293|6267
1663918800000|2022-09-23 07:40:00|7301|7297|7317|7314|7320|7317|7293|7290|8669
1663919100000|2022-09-23 07:45:00|7316|7312|7325|7322|7328|7324|7300|7297|3960
1663919400000|2022-09-23 07:50:00|7326|7325|7316|7313|7332|7329|7315|7311|3519
1663919700000|2022-09-23 07:55:00|7315|7312|7304|7302|7320|7318|7303|7301|3603
1663920000000|2022-09-23 08:00:00|7305|7303|7295|7292|7311|7308|7293|7291|4760
1663920300000|2022-09-23 08:05:00|7294|7293|7292|7289|7302|7299|7288|7287|2893
1663920600000|2022-09-23 08:10:00|7295|7290|7291|7289|7301|7298|7289|7287|4465
1663920900000|2022-09-23 08:15:00|7290|7287|7289|7287|7296|7294|7287|7286|4285
1663921200000|2022-09-23 08:20:00|7290|7286|7272|7270|7290|7286|7269|7267|5779
1663921500000|2022-09-23 08:25:00|7274|7271|7266|7264|7276|7273|7258|7255|4994
1663921800000|2022-09-23 08:30:00|7267|7263|7256|7253|7270|7267|7252|7250|5366
1663922100000|2022-09-23 08:35:00|7255|7254|7285|7282|7287|7285|7255|7253|5583
1663922400000|2022-09-23 08:40:00|7284|7281|7286|7283|7287|7284|7277|7275|2917
1663922700000|2022-09-23 08:45:00|7287|7284|7286|7284|7296|7294|7285|7283|3512
1663923000000|2022-09-23 08:50:00|7285|7283|7284|7282|7294|7290|7281|7280|2373
1663923300000|2022-09-23 08:55:00|7283|7280|7284|7281|7290|7287|7279|7277|1770
1663923600000|2022-09-23 09:00:00|7283|7282|7285|7283|7291|7289|7280|7278|1904
1663923900000|2022-09-23 09:05:00|7283|7281|7284|7282|7287|7284|7277|7275|5809
1663924200000|2022-09-23 09:10:00|7283|7281|7296|7293|7300|7297|7278|7276|3462
1663924500000|2022-09-23 09:15:00|7295|7295|7304|7302|7305|7302|7292|7289|3942
1663924800000|2022-09-23 09:20:00|7303|7300|7315|7312|7315|7312|7298|7296|3222
1663925100000|2022-09-23 09:25:00|7317|7313|7311|7307|7323|7320|7309|7306|4194
1663925400000|2022-09-23 09:30:00|7310|7308|7276|7273|7316|7313|7276|7272|1719
1663925700000|2022-09-23 09:35:00|7277|7274|7261|7258|7277|7275|7259|7256|8882
1663926000000|2022-09-23 09:40:00|7262|7259|7252|7250|7266|7264|7252|7250|5542
1663926300000|2022-09-23 09:45:00|7255|7253|7270|7268|7274|7270|7251|7250|8027
1663926600000|2022-09-23 09:50:00|7269|7267|7251|7248|7271|7268|7243|7242|6810
1663926900000|2022-09-23 09:55:00|7252|7249|7277|7275|7278|7276|7252|7249|3662
1663927200000|2022-09-23 10:00:00|7278|7276|7270|7268|7282|7279|7266|7264|5889
1663927500000|2022-09-23 10:05:00|7271|7267|7273|7271|7277|7274|7258|7256|6944
1663927800000|2022-09-23 10:10:00|7272|7269|7259|7256|7272|7270|7252|7249|16940
1663928100000|2022-09-23 10:15:00|7260|7257|7265|7263|7272|7270|7260|7257|4790
1663928400000|2022-09-23 10:20:00|7266|7264|7244|7242|7268|7266|7244|7241|6023
1663928700000|2022-09-23 10:25:00|7245|7241|7214|7212|7247|7244|7214|7212|10131
1663929000000|2022-09-23 10:30:00|7215|7213|7217|7215|7226|7222|7214|7211|4669
1663929300000|2022-09-23 10:35:00|7218|7216|7226|7224|7228|7226|7213|7211|2205
1663929600000|2022-09-23 10:40:00|7225|7223|7206|7204|7229|7226|7206|7204|2222
1663929900000|2022-09-23 10:45:00|7207|7205|7221|7218|7222|7219|7202|7200|5514
1663930200000|2022-09-23 10:50:00|7220|7216|7206|7204|7220|7218|7203|7200|4450
1663930500000|2022-09-23 10:55:00|7205|7201|7192|7191|7207|7202|7189|7187|16201
1663930800000|2022-09-23 11:00:00|7193|7188|7166|7163|7193|7188|7164|7162|14132
1663931100000|2022-09-23 11:05:00|7167|7164|7155|7153|7179|7176|7154|7151|7051
1663931400000|2022-09-23 11:10:00|7154|7152|7155|7152|7167|7164|7146|7144|7567
1663931700000|2022-09-23 11:15:00|7154|7154|7139|7136|7161|7159|7131|7129|5902
1663932000000|2022-09-23 11:20:00|7138|7135|7128|7127|7139|7137|7122|7120|9287
1663932300000|2022-09-23 11:25:00|7127|7126|7162|7159|7163|7160|7124|7121|7904
1663932600000|2022-09-23 11:30:00|7161|7157|7135|7132|7165|7162|7128|7125|5513
1663932900000|2022-09-23 11:35:00|7134|7131|7135|7133|7144|7141|7127|7125|4152
1663933200000|2022-09-23 11:40:00|7136|7132|7116|7115|7142|7139|7116|7113|6763
1663933500000|2022-09-23 11:45:00|7115|7112|7129|7127|7131|7129|7113|7111|6717
1663933800000|2022-09-23 11:50:00|7130|7128|7135|7133|7142|7139|7125|7123|4248
1663934100000|2022-09-23 11:55:00|7134|7134|7144|7141|7147|7144|7132|7130|6059
1663934400000|2022-09-23 12:00:00|7143|7140|7149|7147|7152|7149|7138|7135|5565
1663934700000|2022-09-23 12:05:00|7150|7148|7143|7140|7150|7148|7134|7133|9415
1663935000000|2022-09-23 12:10:00|7145|7141|7156|7153|7169|7166|7142|7139|11780
1663935300000|2022-09-23 12:15:00|7157|7155|7151|7149|7162|7159|7148|7146|5354
1663935600000|2022-09-23 12:20:00|7150|7148|7151|7149|7157|7155|7146|7145|3975
1663935900000|2022-09-23 12:25:00|7150|7150|7165|7163|7167|7165|7143|7142|5350
1663936200000|2022-09-23 12:30:00|7164|7165|7153|7151|7168|7166|7151|7148|5770
1663936500000|2022-09-23 12:35:00|7155|7150|7152|7150|7155|7152|7145|7143|3743
1663936800000|2022-09-23 12:40:00|7153|7148|7165|7164|7167|7165|7147|7145|4759
1663937100000|2022-09-23 12:45:00|7166|7163|7165|7163|7177|7175|7164|7162|5573
1663937400000|2022-09-23 12:50:00|7163|7162|7166|7164|7168|7165|7149|7146|4156
1663937700000|2022-09-23 12:55:00|7167|7163|7174|7172|7177|7175|7161|7159|4202
1663938000000|2022-09-23 13:00:00|7173|7170|7187|7185|7190|7187|7162|7160|6989
1663938300000|2022-09-23 13:05:00|7185|7183|7187|7185|7189|7186|7172|7169|7906
1663938600000|2022-09-23 13:10:00|7188|7186|7204|7202|7205|7202|7187|7185|8730
1663938900000|2022-09-23 13:15:00|7205|7201|7201|7199|7205|7201|7191|7189|5453
1663939200000|2022-09-23 13:20:00|7202|7197|7200|7198|7209|7206|7196|7195|5129
1663939500000|2022-09-23 13:25:00|7199|7197|7193|7191|7200|7197|7187|7185|6493
1663939800000|2022-09-23 13:30:00|7192|7190|7186|7183|7205|7202|7177|7176|10969
1663940100000|2022-09-23 13:35:00|7185|7184|7178|7176|7186|7184|7164|7162|9743
1663940400000|2022-09-23 13:40:00|7177|7175|7171|7169|7184|7181|7164|7162|7085
1663940700000|2022-09-23 13:45:00|7172|7164|7170|7169|7188|7185|7165|7162|11380
1663941000000|2022-09-23 13:50:00|7171|7168|7152|7149|7172|7171|7151|7149|10086
1663941300000|2022-09-23 13:55:00|7151|7150|7133|7132|7153|7152|7127|7126|7569
1663941600000|2022-09-23 14:00:00|7132|7130|7146|7143|7148|7145|7131|7129|7928
1663941900000|2022-09-23 14:05:00|7147|7144|7151|7149|7153|7151|7139|7137|7657
1663942200000|2022-09-23 14:10:00|7150|7148|7158|7156|7162|7160|7145|7143|7840
1663942500000|2022-09-23 14:15:00|7157|7155|7151|7150|7160|7157|7149|7148|6957
1663942800000|2022-09-23 14:20:00|7150|7148|7133|7131|7150|7148|7128|7126|6576
1663943100000|2022-09-23 14:25:00|7134|7130|7167|7165|7169|7167|7132|7130|8300
1663943400000|2022-09-23 14:30:00|7166|7163|7149|7147|7169|7167|7149|7147|12990
1663943700000|2022-09-23 14:35:00|7150|7148|7141|7140|7152|7150|7131|7129|9386
1663944000000|2022-09-23 14:40:00|7140|7139|7143|7142|7148|7145|7135|7132|6819
1663944300000|2022-09-23 14:45:00|7145|7143|7132|7130|7148|7147|7130|7129|11820
1663944600000|2022-09-23 14:50:00|7131|7131|7146|7144|7147|7145|7128|7126|12150
1663944900000|2022-09-23 14:55:00|7147|7145|7144|7142|7151|7148|7141|7139|9006
1663945200000|2022-09-23 15:00:00|7147|7143|7158|7157|7161|7159|7147|7143|12637
1663945500000|2022-09-23 15:05:00|7161|7159|7166|7164|7173|7171|7161|7159|14197
1663945800000|2022-09-23 15:10:00|7165|7163|7161|7159|7171|7170|7151|7150|18088
1663946100000|2022-09-23 15:15:00|7160|7157|7164|7163|7172|7170|7157|7155|18096
1663946400000|2022-09-23 15:20:00|7163|7161|7168|7166|7171|7170|7158|7157|13501
1663946700000|2022-09-23 15:25:00|7167|7165|7159|7156|7173|7171|7153|7151|14332
1664175600000|2022-09-26 07:00:00|7079|7073|7126|7121|7147|7138|7078|7073|6876
1664175900000|2022-09-26 07:05:00|7125|7123|7138|7134|7152|7147|7114|7108|6156
1664176200000|2022-09-26 07:10:00|7142|7135|7129|7126|7149|7144|7107|7104|8193
1664176500000|2022-09-26 07:15:00|7128|7123|7137|7135|7151|7146|7112|7110|9436
1664176800000|2022-09-26 07:20:00|7132|7130|7176|7174|7179|7176|7132|7130|6759
1664177100000|2022-09-26 07:25:00|7177|7175|7176|7174|7182|7179|7156|7154|8543
1664177400000|2022-09-26 07:30:00|7175|7176|7233|7230|7242|7238|7160|7156|9021
1664177700000|2022-09-26 07:35:00|7232|7229|7235|7233|7250|7247|7227|7225|7063
1664178000000|2022-09-26 07:40:00|7236|7234|7264|7261|7267|7264|7234|7232|8584
1664178300000|2022-09-26 07:45:00|7265|7262|7241|7239|7268|7265|7238|7236|10097
1664178600000|2022-09-26 07:50:00|7243|7238|7211|7210|7264|7260|7210|7207|7602
1664178900000|2022-09-26 07:55:00|7213|7211|7198|7196|7226|7223|7197|7196|6644
1664179200000|2022-09-26 08:00:00|7196|7194|7201|7198|7210|7206|7185|7182|9179
1664179500000|2022-09-26 08:05:00|7202|7199|7207|7205|7212|7211|7186|7183|6838
1664179800000|2022-09-26 08:10:00|7205|7204|7198|7196|7209|7208|7191|7189|4217
1664180100000|2022-09-26 08:15:00|7196|7193|7180|7178|7201|7198|7170|7167|2576
1664180400000|2022-09-26 08:20:00|7179|7177|7207|7205|7208|7206|7179|7177|4347
1664180700000|2022-09-26 08:25:00|7206|7203|7238|7236|7240|7236|7205|7203|6227
1664181000000|2022-09-26 08:30:00|7239|7235|7234|7231|7254|7251|7232|7229|3583
1664181300000|2022-09-26 08:35:00|7235|7232|7237|7234|7245|7243|7230|7228|3946
1664181600000|2022-09-26 08:40:00|7236|7233|7243|7241|7249|7247|7217|7214|3127
1664181900000|2022-09-26 08:45:00|7242|7240|7232|7229|7256|7252|7231|7228|3957
1664182200000|2022-09-26 08:50:00|7233|7230|7218|7216|7240|7237|7218|7215|5717
1664182500000|2022-09-26 08:55:00|7219|7217|7222|7221|7228|7226|7213|7210|3244
1664182800000|2022-09-26 09:00:00|7223|7222|7225|7223|7235|7232|7220|7217|2523
1664183100000|2022-09-26 09:05:00|7224|7222|7219|7216|7224|7222|7205|7202|4086
1664183400000|2022-09-26 09:10:00|7218|7217|7213|7211|7222|7219|7209|7205|2318
1664183700000|2022-09-26 09:15:00|7212|7210|7206|7204|7218|7216|7205|7202|3740
1664184000000|2022-09-26 09:20:00|7207|7205|7187|7185|7209|7206|7186|7183|2706
1664184300000|2022-09-26 09:25:00|7185|7183|7183|7181|7186|7184|7175|7172|4540
1664184600000|2022-09-26 09:30:00|7182|7182|7163|7160|7192|7189|7162|7160|2912
1664184900000|2022-09-26 09:35:00|7164|7161|7157|7155|7167|7165|7156|7155|3335
1664185200000|2022-09-26 09:40:00|7155|7153|7151|7148|7162|7159|7151|7148|3922
1664185500000|2022-09-26 09:45:00|7153|7147|7160|7158|7164|7162|7147|7145|3243
1664185800000|2022-09-26 09:50:00|7162|7157|7155|7153|7164|7162|7138|7137|4324
1664186100000|2022-09-26 09:55:00|7154|7151|7141|7138|7154|7152|7139|7137|3539
1664186400000|2022-09-26 10:00:00|7142|7139|7144|7142|7153|7151|7139|7138|2977
1664186700000|2022-09-26 10:05:00|7143|7141|7128|7125|7144|7141|7124|7122|3655
1664187000000|2022-09-26 10:10:00|7127|7124|7114|7112|7129|7127|7105|7102|7465
1664187300000|2022-09-26 10:15:00|7115|7113|7133|7131|7138|7135|7113|7111|4345
1664187600000|2022-09-26 10:20:00|7132|7130|7145|7142|7145|7142|7123|7121|5713
1664187900000|2022-09-26 10:25:00|7144|7141|7167|7164|7169|7167|7142|7141|3374
1664188200000|2022-09-26 10:30:00|7166|7163|7172|7171|7177|7173|7158|7156|3186
1664188500000|2022-09-26 10:35:00|7173|7169|7178|7176|7181|7178|7168|7166|2378
1664188800000|2022-09-26 10:40:00|7177|7175|7182|7179|7184|7182|7172|7170|2676
1664189100000|2022-09-26 10:45:00|7181|7175|7189|7187|7197|7193|7177|7175|4207
1664189400000|2022-09-26 10:50:00|7188|7186|7198|7195|7199|7196|7187|7185|2354
1664189700000|2022-09-26 10:55:00|7199|7196|7195|7193|7209|7206|7192|7190|2930
1664190000000|2022-09-26 11:00:00|7197|7194|7195|7193|7200|7197|7184|7181|2981
1664190300000|2022-09-26 11:05:00|7194|7192|7185|7183|7208|7205|7185|7183|3120
1664190600000|2022-09-26 11:10:00|7184|7182|7186|7183|7186|7184|7170|7167|1929
1664190900000|2022-09-26 11:15:00|7185|7184|7201|7199|7207|7205|7185|7184|2733
1664191200000|2022-09-26 11:20:00|7203|7201|7207|7206|7210|7207|7188|7186|2815
1664191500000|2022-09-26 11:25:00|7206|7204|7210|7208|7214|7211|7201|7199|3022
1664191800000|2022-09-26 11:30:00|7214|7209|7214|7213|7218|7216|7207|7205|3642
1664192100000|2022-09-26 11:35:00|7217|7212|7211|7209|7219|7216|7203|7200|1850
1664192400000|2022-09-26 11:40:00|7213|7208|7210|7209|7214|7212|7201|7198|2956
1664192700000|2022-09-26 11:45:00|7209|7208|7199|7197|7211|7210|7198|7197|2950
1664193000000|2022-09-26 11:50:00|7198|7196|7191|7188|7201|7199|7189|7188|4534
1664193300000|2022-09-26 11:55:00|7194|7189|7196|7193|7198|7195|7189|7187|1556
1664193600000|2022-09-26 12:00:00|7197|7194|7181|7179|7199|7197|7180|7178|2594
1664193900000|2022-09-26 12:05:00|7180|7180|7184|7182|7188|7186|7179|7177|3800
1664194200000|2022-09-26 12:10:00|7183|7183|7193|7191|7201|7199|7183|7181|3918
1664194500000|2022-09-26 12:15:00|7195|7192|7191|7189|7206|7204|7189|7187|3936
1664194800000|2022-09-26 12:20:00|7192|7190|7202|7199|7203|7200|7189|7187|8374
1664195100000|2022-09-26 12:25:00|7201|7200|7201|7199|7203|7201|7198|7196|11285
1664195400000|2022-09-26 12:30:00|7200|7198|7189|7186|7202|7200|7179|7177|6532
1664195700000|2022-09-26 12:35:00|7190|7188|7195|7194|7203|7201|7185|7182|6415
1664196000000|2022-09-26 12:40:00|7196|7195|7190|7188|7202|7200|7188|7187|3378
1664196300000|2022-09-26 12:45:00|7191|7189|7197|7195|7202|7200|7188|7187|6256
1664196600000|2022-09-26 12:50:00|7198|7196|7204|7202|7206|7204|7196|7195|6598
1664196900000|2022-09-26 12:55:00|7203|7203|7199|7197|7205|7203|7188|7187|5308
1664197200000|2022-09-26 13:00:00|7198|7195|7205|7203|7207|7205|7190|7188|5476
1664197500000|2022-09-26 13:05:00|7206|7202|7189|7188|7206|7202|7189|7188|3263
1664197800000|2022-09-26 13:10:00|7190|7189|7212|7210|7215|7212|7187|7186|3836
1664198100000|2022-09-26 13:15:00|7214|7211|7214|7212|7214|7212|7201|7200|3436
1664198400000|2022-09-26 13:20:00|7213|7211|7206|7205|7220|7218|7206|7205|3982
1664198700000|2022-09-26 13:25:00|7204|7204|7207|7205|7212|7209|7201|7200|3599
1664199000000|2022-09-26 13:30:00|7206|7204|7232|7229|7240|7238|7200|7198|13004
1664199300000|2022-09-26 13:35:00|7231|7230|7254|7251|7254|7251|7227|7225|5619
1664199600000|2022-09-26 13:40:00|7253|7250|7249|7248|7272|7269|7244|7241|9843
1664199900000|2022-09-26 13:45:00|7251|7249|7278|7276|7278|7276|7249|7247|5354
1664200200000|2022-09-26 13:50:00|7277|7275|7282|7280|7283|7281|7272|7269|9703
1664200500000|2022-09-26 13:55:00|7281|7279|7293|7291|7296|7293|7278|7275|11880
1664200800000|2022-09-26 14:00:00|7294|7292|7283|7281|7298|7295|7265|7263|9480
1664201100000|2022-09-26 14:05:00|7282|7280|7269|7266|7283|7280|7261|7259|5572
1664201400000|2022-09-26 14:10:00|7268|7267|7284|7283|7287|7285|7254|7252|6651
1664201700000|2022-09-26 14:15:00|7285|7284|7313|7311|7315|7312|7285|7284|6554
1664202000000|2022-09-26 14:20:00|7314|7312|7317|7315|7326|7323|7310|7309|5600
1664202300000|2022-09-26 14:25:00|7319|7316|7311|7308|7321|7319|7297|7295|5018
1664202600000|2022-09-26 14:30:00|7310|7309|7301|7298|7317|7314|7296|7294|4716
1664202900000|2022-09-26 14:35:00|7302|7299|7306|7303|7315|7312|7302|7299|3183
1664203200000|2022-09-26 14:40:00|7307|7304|7306|7303|7309|7306|7290|7287|4454
1664203500000|2022-09-26 14:45:00|7305|7302|7278|7276|7310|7307|7272|7269|6292
1664203800000|2022-09-26 14:50:00|7276|7275|7280|7278|7287|7284|7268|7266|4725
1664204100000|2022-09-26 14:55:00|7279|7277|7281|7279|7287|7285|7262|7260|4857
1664204400000|2022-09-26 15:00:00|7280|7278|7256|7254|7284|7282|7256|7254|6037
1664204700000|2022-09-26 15:05:00|7255|7253|7229|7227|7256|7253|7228|7227|11493
1664205000000|2022-09-26 15:10:00|7227|7225|7251|7249|7251|7249|7225|7222|11594
1664205300000|2022-09-26 15:15:00|7250|7248|7231|7229|7253|7251|7230|7228|9185
1664205600000|2022-09-26 15:20:00|7230|7228|7244|7242|7246|7245|7229|7227|14598
1664205900000|2022-09-26 15:25:00|7243|7241|7231|7228|7247|7245|7230|7228|10202
1664262000000|2022-09-27 07:00:00|7320|7317|7344|7340|7344|7340|7305|7300|4652
1664262300000|2022-09-27 07:05:00|7339|7341|7303|7301|7344|7343|7301|7300|7135
1664262600000|2022-09-27 07:10:00|7308|7304|7274|7271|7308|7305|7263|7260|6070
1664262900000|2022-09-27 07:15:00|7275|7272|7293|7289|7299|7294|7275|7271|3389
1664263200000|2022-09-27 07:20:00|7294|7288|7342|7339|7344|7340|7294|7288|2704
1664263500000|2022-09-27 07:25:00|7344|7338|7363|7360|7363|7360|7331|7328|9516
1664263800000|2022-09-27 07:30:00|7362|7359|7353|7349|7367|7363|7349|7347|4457
1664264100000|2022-09-27 07:35:00|7354|7350|7356|7353|7367|7365|7349|7346|6221
1664264400000|2022-09-27 07:40:00|7355|7352|7351|7348|7363|7360|7347|7346|1852
1664264700000|2022-09-27 07:45:00|7352|7349|7358|7355|7358|7356|7343|7340|3204
1664265000000|2022-09-27 07:50:00|7359|7356|7346|7344|7359|7356|7339|7336|3111
1664265300000|2022-09-27 07:55:00|7345|7345|7308|7306|7345|7345|7308|7305|3561
1664265600000|2022-09-27 08:00:00|7310|7307|7329|7327|7330|7327|7307|7305|1738
1664265900000|2022-09-27 08:05:00|7330|7328|7335|7331|7340|7337|7323|7320|1493
1664266200000|2022-09-27 08:10:00|7334|7332|7325|7322|7341|7338|7321|7318|1247
1664266500000|2022-09-27 08:15:00|7324|7321|7300|7298|7331|7327|7300|7297|2689
1664266800000|2022-09-27 08:20:00|7299|7296|7303|7300|7312|7308|7298|7296|3923
1664267100000|2022-09-27 08:25:00|7302|7301|7297|7295|7304|7302|7293|7290|2841
1664267400000|2022-09-27 08:30:00|7296|7294|7290|7288|7296|7295|7286|7284|2011
1664267700000|2022-09-27 08:35:00|7289|7287|7280|7279|7290|7288|7275|7273|4617
1664268000000|2022-09-27 08:40:00|7282|7278|7262|7260|7285|7283|7254|7251|5259
1664268300000|2022-09-27 08:45:00|7263|7257|7249|7246|7265|7263|7242|7241|5146
1664268600000|2022-09-27 08:50:00|7251|7247|7245|7242|7259|7256|7243|7241|4957
1664268900000|2022-09-27 08:55:00|7244|7240|7214|7212|7244|7242|7214|7212|8611
1664269200000|2022-09-27 09:00:00|7211|7209|7206|7204|7216|7214|7206|7203|6043
1664269500000|2022-09-27 09:05:00|7207|7205|7196|7194|7216|7214|7196|7193|5732
1664269800000|2022-09-27 09:10:00|7193|7192|7193|7191|7201|7198|7184|7181|3584
1664270100000|2022-09-27 09:15:00|7195|7190|7222|7220|7223|7220|7195|7190|4658
1664270400000|2022-09-27 09:20:00|7223|7219|7213|7211|7229|7226|7213|7210|3713
1664270700000|2022-09-27 09:25:00|7212|7210|7207|7204|7214|7212|7205|7202|1445
1664271000000|2022-09-27 09:30:00|7206|7203|7186|7183|7210|7208|7181|7179|4179
1664271300000|2022-09-27 09:35:00|7185|7182|7193|7190|7193|7191|7184|7181|1873
1664271600000|2022-09-27 09:40:00|7192|7191|7219|7216|7220|7217|7192|7190|2284
1664271900000|2022-09-27 09:45:00|7220|7217|7217|7215|7224|7221|7208|7205|2002
1664272200000|2022-09-27 09:50:00|7220|7217|7198|7196|7222|7219|7197|7195|1797
1664272500000|2022-09-27 09:55:00|7197|7197|7199|7197|7206|7204|7197|7196|2276
1664272800000|2022-09-27 10:00:00|7201|7196|7222|7219|7226|7224|7201|7196|2422
1664273100000|2022-09-27 10:05:00|7221|7220|7220|7218|7231|7229|7220|7217|1872
1664273400000|2022-09-27 10:10:00|7219|7215|7238|7235|7238|7236|7210|7207|2966
1664273700000|2022-09-27 10:15:00|7239|7236|7230|7228|7245|7242|7221|7218|3573
1664274000000|2022-09-27 10:20:00|7231|7227|7254|7251|7254|7251|7229|7226|2578
1664274300000|2022-09-27 10:25:00|7253|7250|7275|7273|7279|7276|7251|7249|3835
1664274600000|2022-09-27 10:30:00|7276|7274|7272|7269|7285|7282|7271|7269|3686
1664274900000|2022-09-27 10:35:00|7271|7268|7277|7275|7281|7278|7263|7261|2628
1664275200000|2022-09-27 10:40:00|7276|7274|7278|7275|7280|7278|7267|7264|1908
1664275500000|2022-09-27 10:45:00|7279|7276|7279|7276|7282|7280|7268|7266|2043
1664275800000|2022-09-27 10:50:00|7280|7277|7270|7268|7283|7281|7269|7267|2856
1664276100000|2022-09-27 10:55:00|7269|7269|7264|7262|7276|7274|7263|7260|2865
1664276400000|2022-09-27 11:00:00|7263|7261|7267|7265|7270|7267|7262|7260|2928
1664276700000|2022-09-27 11:05:00|7266|7264|7276|7275|7284|7281|7260|7257|2788
1664277000000|2022-09-27 11:10:00|7277|7276|7266|7265|7279|7277|7263|7261|1586
1664277300000|2022-09-27 11:15:00|7265|7263|7258|7256|7269|7266|7254|7252|2074
1664277600000|2022-09-27 11:20:00|7257|7257|7275|7273|7275|7273|7256|7255|511
1664277900000|2022-09-27 11:25:00|7277|7272|7261|7259|7279|7276|7258|7256|744
1664278200000|2022-09-27 11:30:00|7260|7258|7262|7259|7268|7267|7257|7254|2265
1664278500000|2022-09-27 11:35:00|7261|7258|7277|7275|7279|7277|7258|7255|1458
1664278800000|2022-09-27 11:40:00|7278|7276|7268|7266|7278|7276|7266|7265|5713
1664279100000|2022-09-27 11:45:00|7269|7265|7282|7279|7282|7279|7266|7265|5439
1664279400000|2022-09-27 11:50:00|7281|7280|7270|7268|7284|7282|7269|7268|1527
1664279700000|2022-09-27 11:55:00|7272|7269|7267|7264|7280|7277|7264|7261|1133
1664280000000|2022-09-27 12:00:00|7266|7265|7281|7279|7283|7280|7263|7260|1407
1664280300000|2022-09-27 12:05:00|7279|7280|7284|7282|7287|7285|7275|7273|1051
1664280600000|2022-09-27 12:10:00|7285|7280|7276|7274|7285|7281|7275|7273|1530
1664280900000|2022-09-27 12:15:00|7278|7276|7271|7270|7283|7281|7266|7264|1672
1664281200000|2022-09-27 12:20:00|7270|7269|7272|7269|7280|7277|7269|7267|1696
1664281500000|2022-09-27 12:25:00|7271|7270|7268|7266|7273|7271|7261|7258|1866
1664281800000|2022-09-27 12:30:00|7267|7265|7278|7276|7278|7276|7266|7265|1930
1664282100000|2022-09-27 12:35:00|7277|7274|7270|7268|7278|7276|7267|7265|1934
1664282400000|2022-09-27 12:40:00|7269|7267|7266|7263|7271|7269|7259|7257|995
1664282700000|2022-09-27 12:45:00|7265|7264|7270|7269|7273|7271|7263|7260|2844
1664283000000|2022-09-27 12:50:00|7271|7267|7252|7249|7271|7269|7252|7249|1730
1664283300000|2022-09-27 12:55:00|7251|7250|7241|7239|7251|7250|7235|7233|4027
1664283600000|2022-09-27 13:00:00|7240|7237|7237|7235|7240|7238|7230|7229|4074
1664283900000|2022-09-27 13:05:00|7238|7236|7237|7236|7243|7240|7221|7219|6556
1664284200000|2022-09-27 13:10:00|7238|7237|7243|7241|7249|7246|7236|7235|2301
1664284500000|2022-09-27 13:15:00|7244|7242|7242|7241|7255|7252|7233|7231|5140
1664284800000|2022-09-27 13:20:00|7243|7242|7232|7229|7247|7245|7232|7229|1899
1664285100000|2022-09-27 13:25:00|7231|7230|7232|7230|7236|7234|7224|7222|3283
1664285400000|2022-09-27 13:30:00|7231|7229|7247|7244|7247|7244|7218|7216|9417
1664285700000|2022-09-27 13:35:00|7249|7245|7245|7243|7254|7252|7233|7230|6027
1664286000000|2022-09-27 13:40:00|7246|7244|7227|7226|7254|7252|7225|7222|4357
1664286300000|2022-09-27 13:45:00|7226|7225|7192|7190|7227|7225|7189|7187|17642
1664286600000|2022-09-27 13:50:00|7191|7189|7195|7194|7200|7198|7181|7180|5865
1664286900000|2022-09-27 13:55:00|7197|7195|7191|7189|7199|7196|7188|7186|4658
1664287200000|2022-09-27 14:00:00|7193|7191|7171|7169|7193|7191|7157|7155|10430
1664287500000|2022-09-27 14:05:00|7172|7167|7159|7157|7180|7177|7154|7152|7333
1664287800000|2022-09-27 14:10:00|7158|7156|7176|7174|7177|7175|7158|7156|14636
1664288100000|2022-09-27 14:15:00|7177|7175|7184|7182|7190|7188|7169|7167|12064
1664288400000|2022-09-27 14:20:00|7183|7181|7195|7192|7207|7205|7183|7181|11240
1664288700000|2022-09-27 14:25:00|7196|7193|7193|7191|7199|7197|7184|7183|9237
1664289000000|2022-09-27 14:30:00|7195|7192|7211|7209|7222|7220|7195|7192|9411
1664289300000|2022-09-27 14:35:00|7210|7208|7197|7195|7213|7210|7195|7193|6465
1664289600000|2022-09-27 14:40:00|7198|7194|7218|7217|7220|7218|7195|7193|6451
1664289900000|2022-09-27 14:45:00|7219|7215|7246|7243|7246|7244|7210|7208|8867
1664290200000|2022-09-27 14:50:00|7245|7244|7244|7242|7258|7255|7238|7235|6364
1664290500000|2022-09-27 14:55:00|7246|7243|7232|7230|7248|7246|7229|7227|7251
1664290800000|2022-09-27 15:00:00|7231|7232|7240|7238|7245|7242|7229|7226|4131
1664291100000|2022-09-27 15:05:00|7241|7239|7254|7251|7257|7254|7236|7234|3388
1664291400000|2022-09-27 15:10:00|7253|7252|7229|7226|7255|7253|7227|7225|7704
1664291700000|2022-09-27 15:15:00|7232|7227|7215|7213|7232|7230|7211|7209|7172
1664292000000|2022-09-27 15:20:00|7214|7212|7179|7177|7214|7212|7178|7176|14025
1664292300000|2022-09-27 15:25:00|7180|7178|7177|7174|7181|7179|7166|7164|21974
1664348400000|2022-09-28 07:00:00|7091|7084|7108|7105|7108|7106|7083|7077|3684
1664348700000|2022-09-28 07:05:00|7107|7104|7066|7063|7116|7112|7064|7061|9143
1664349000000|2022-09-28 07:10:00|7061|7059|7037|7035|7079|7075|7027|7025|10433
1664349300000|2022-09-28 07:15:00|7039|7034|7069|7065|7084|7079|7037|7033|13853
1664349600000|2022-09-28 07:20:00|7068|7066|7043|7041|7076|7072|7038|7034|10710
1664349900000|2022-09-28 07:25:00|7042|7039|7074|7073|7078|7076|7040|7037|14107
1664350200000|2022-09-28 07:30:00|7072|7071|7078|7075|7089|7085|7054|7051|13039
1664350500000|2022-09-28 07:35:00|7080|7076|7081|7079|7086|7084|7070|7069|15478
1664350800000|2022-09-28 07:40:00|7080|7078|7100|7096|7100|7096|7077|7076|8466
1664351100000|2022-09-28 07:45:00|7097|7094|7105|7102|7115|7111|7091|7089|5885
1664351400000|2022-09-28 07:50:00|7109|7105|7128|7125|7133|7131|7108|7105|6445
1664351700000|2022-09-28 07:55:00|7129|7126|7138|7135|7146|7143|7123|7120|4381
1664352000000|2022-09-28 08:00:00|7137|7136|7108|7106|7145|7142|7108|7106|7284
1664352300000|2022-09-28 08:05:00|7109|7104|7087|7085|7117|7114|7086|7084|9133
1664352600000|2022-09-28 08:10:00|7090|7086|7105|7103|7111|7108|7089|7086|4237
1664352900000|2022-09-28 08:15:00|7103|7100|7094|7091|7112|7110|7091|7088|4428
1664353200000|2022-09-28 08:20:00|7095|7092|7129|7126|7147|7144|7095|7092|8388
1664353500000|2022-09-28 08:25:00|7131|7127|7104|7100|7149|7145|7104|7100|7352
1664353800000|2022-09-28 08:30:00|7103|7100|7124|7121|7127|7123|7099|7094|2466
1664354100000|2022-09-28 08:35:00|7122|7119|7106|7102|7139|7135|7106|7102|4493
1664354400000|2022-09-28 08:40:00|7105|7101|7102|7099|7106|7102|7084|7079|3103
1664354700000|2022-09-28 08:45:00|7105|7101|7120|7116|7125|7121|7100|7097|3549
1664355000000|2022-09-28 08:50:00|7119||7120||7120||7119||0
1664355300000|2022-09-28 08:55:00|7119|7119|7113|7110|7127|7125|7107|7106|6869
1664355600000|2022-09-28 09:00:00|7112|7109|7105|7102|7119|7118|7093|7092|3893
1664355900000|2022-09-28 09:05:00|7104|7103|7065|7063|7104|7103|7063|7060|5801
1664356200000|2022-09-28 09:10:00|7064|7062|7048|7046|7076|7075|7045|7042|9445
1664356500000|2022-09-28 09:15:00|7047|7045|7050|7048|7055|7052|7042|7040|5063
1664356800000|2022-09-28 09:20:00|7049|7047|7035|7032|7049|7048|7033|7030|8618
1664357100000|2022-09-28 09:25:00|7034|7033|7067|7064|7067|7064|7030|7028|4224
1664357400000|2022-09-28 09:30:00|7066|7065|7068|7065|7077|7074|7062|7059|6884
1664357700000|2022-09-28 09:35:00|7067|7061|7065|7062|7067|7064|7055|7052|3443
1664358000000|2022-09-28 09:40:00|7064|7061|7080|7078|7081|7078|7060|7057|2406
1664358300000|2022-09-28 09:45:00|7081|7079|7067|7065|7083|7081|7066|7064|3792
1664358600000|2022-09-28 09:50:00|7066|7064|7056|7053|7073|7070|7055|7052|5262
1664358900000|2022-09-28 09:55:00|7055|7055|7057|7056|7062|7061|7050|7049|2957
1664359200000|2022-09-28 10:00:00|7059|7055|7095|7093|7127|7124|7052|7050|15136
1664359500000|2022-09-28 10:05:00|7096|7092|7100|7098|7104|7102|7069|7065|10076
1664359800000|2022-09-28 10:10:00|7101|7099|7132|7129|7133|7129|7098|7095|6409
1664360100000|2022-09-28 10:15:00|7131|7127|7169|7165|7169|7166|7125|7122|13982
1664360400000|2022-09-28 10:20:00|7168|7166|7161|7158|7179|7176|7154|7151|7873
1664360700000|2022-09-28 10:25:00|7162|7160|7155|7152|7164|7160|7130|7128|9669
1664361000000|2022-09-28 10:30:00|7154|7149|7150|7147|7160|7157|7132|7129|4057
1664361300000|2022-09-28 10:35:00|7149|7145|7176|7172|7176|7172|7143|7140|4800
1664361600000|2022-09-28 10:40:00|7177|7174|7175|7172|7186|7183|7163|7161|5158
1664361900000|2022-09-28 10:45:00|7174|7171|7155|7152|7174|7171|7146|7143|5653
1664362200000|2022-09-28 10:50:00|7158|7153|7162|7159|7178|7175|7153|7150|4411
1664362500000|2022-09-28 10:55:00|7164|7162|7137|7135|7173|7170|7136|7135|3081
1664362800000|2022-09-28 11:00:00|7133|7131|7113|7110|7134|7131|7109|7106|4200
1664363100000|2022-09-28 11:05:00|7112|7109|7098|7095|7115|7113|7098|7095|5603
1664363400000|2022-09-28 11:10:00|7097|7096|7088|7085|7114|7112|7086|7084|6612
1664363700000|2022-09-28 11:15:00|7087|7084|7122|7119|7124|7121|7087|7084|3100
1664364000000|2022-09-28 11:20:00|7121|7120|7113|7111|7121|7120|7096|7093|5328
1664364300000|2022-09-28 11:25:00|7112|7110|7109|7106|7125|7122|7104|7101|2249
1664364600000|2022-09-28 11:30:00|7110|7107|7120|7118|7134|7131|7109|7105|3346
1664364900000|2022-09-28 11:35:00|7119|7119|7086|7083|7120|7119|7085|7082|5563
1664365200000|2022-09-28 11:40:00|7085|7086|7109|7106|7110|7107|7085|7083|1681
1664365500000|2022-09-28 11:45:00|7108|7105|7101|7099|7109|7105|7094|7091|4399
1664365800000|2022-09-28 11:50:00|7100|7098|7093|7091|7102|7100|7085|7083|3466
1664366100000|2022-09-28 11:55:00|7096|7092|7081|7078|7097|7095|7071|7070|6371
1664366400000|2022-09-28 12:00:00|7080|7079|7104|7101|7110|7107|7077|7075|6832
1664366700000|2022-09-28 12:05:00|7103|7100|7099|7097|7118|7115|7099|7097|3163
1664367000000|2022-09-28 12:10:00|7098|7096|7087|7084|7099|7097|7084|7081|4944
1664367300000|2022-09-28 12:15:00|7086|7083|7099|7096|7104|7102|7083|7080|3328
1664367600000|2022-09-28 12:20:00|7101|7098|7127|7125|7130|7128|7100|7098|5854
1664367900000|2022-09-28 12:25:00|7126|7123|7109|7106|7129|7126|7101|7098|4920
1664368200000|2022-09-28 12:30:00|7108|7105|7131|7129|7132|7130|7101|7100|5836
1664368500000|2022-09-28 12:35:00|7130|7128|7137|7134|7144|7141|7129|7127|5186
1664368800000|2022-09-28 12:40:00|7138|7135|7160|7158|7160|7159|7132|7130|5591
1664369100000|2022-09-28 12:45:00|7163|7159|7155|7153|7172|7168|7155|7152|7157
1664369400000|2022-09-28 12:50:00|7154|7154|7143|7142|7165|7163|7139|7137|7320
1664369700000|2022-09-28 12:55:00|7145|7143|7126|7123|7146|7143|7117|7115|8690
1664370000000|2022-09-28 13:00:00|7124|7121|7134|7132|7147|7144|7121|7119|5937
1664370300000|2022-09-28 13:05:00|7133|7131|7119|7117|7144|7141|7116|7114|5380
1664370600000|2022-09-28 13:10:00|7121|7116|7122|7120|7127|7124|7104|7103|5688
1664370900000|2022-09-28 13:15:00|7123|7121|7136|7134|7150|7147|7123|7121|4563
1664371200000|2022-09-28 13:20:00|7135|7131|7144|7141|7148|7145|7128|7126|3836
1664371500000|2022-09-28 13:25:00|7143|7144|7149|7147|7158|7155|7141|7140|7258
1664371800000|2022-09-28 13:30:00|7150|7145|7153|7151|7158|7155|7133|7131|10171
1664372100000|2022-09-28 13:35:00|7154|7150|7148|7146|7160|7157|7131|7128|8339
1664372400000|2022-09-28 13:40:00|7147|7145|7180|7178|7180|7178|7140|7137|7668
1664372700000|2022-09-28 13:45:00|7179|7176|7167|7164|7179|7176|7153|7151|11030
1664373000000|2022-09-28 13:50:00|7166|7165|7171|7169|7180|7178|7160|7157|7412
1664373300000|2022-09-28 13:55:00|7172|7170|7170|7167|7182|7179|7170|7167|6790
1664373600000|2022-09-28 14:00:00|7169|7168|7171|7168|7200|7197|7168|7166|16007
1664373900000|2022-09-28 14:05:00|7170|7169|7150|7148|7178|7175|7150|7148|10278
1664374200000|2022-09-28 14:10:00|7151|7149|7162|7161|7165|7163|7144|7143|12425
1664374500000|2022-09-28 14:15:00|7161|7160|7147|7145|7161|7160|7136|7133|12056
1664374800000|2022-09-28 14:20:00|7144|7142|7171|7169|7171|7169|7144|7142|11679
1664375100000|2022-09-28 14:25:00|7170|7168|7166|7165|7171|7170|7157|7154|10496
1664375400000|2022-09-28 14:30:00|7167|7164|7157|7155|7168|7164|7150|7147|9590
1664375700000|2022-09-28 14:35:00|7156|7156|7148|7145|7168|7165|7146|7144|5715
1664376000000|2022-09-28 14:40:00|7150|7146|7185|7184|7189|7186|7149|7146|4705
1664376300000|2022-09-28 14:45:00|7186|7182|7175|7173|7197|7194|7171|7168|4781
1664376600000|2022-09-28 14:50:00|7174|7172|7171|7169|7175|7173|7158|7156|10547
1664376900000|2022-09-28 14:55:00|7170|7168|7162|7160|7176|7174|7156|7155|7352
1664377200000|2022-09-28 15:00:00|7161|7159|7163|7162|7175|7174|7154|7151|7728
1664377500000|2022-09-28 15:05:00|7162|7160|7148|7147|7163|7161|7146|7143|9907
1664377800000|2022-09-28 15:10:00|7151|7148|7154|7153|7168|7166|7146|7144|7483
1664378100000|2022-09-28 15:15:00|7156|7154|7164|7162|7166|7164|7154|7153|7225
1664378400000|2022-09-28 15:20:00|7165|7163|7172|7170|7178|7176|7163|7161|11897
1664378700000|2022-09-28 15:25:00|7171|7169|7171|7168|7176|7175|7161|7159|11752
1664434800000|2022-09-29 07:00:00|7173|7167|7110|7103|7188|7182|7103|7096|5890
1664435100000|2022-09-29 07:05:00|7111|7104|7095|7092|7111|7105|7078|7073|8997
1664435400000|2022-09-29 07:10:00|7092|7091|7046|7041|7095|7091|7032|7028|11506
1664435700000|2022-09-29 07:15:00|7048|7043|6977|6975|7048|7044|6975|6971|17734
1664436000000|2022-09-29 07:20:00|6924|6920|6929|6925|6943|6938|6854|6849|27796
1664436300000|2022-09-29 07:25:00|6928|6920|6942|6940|6949|6946|6911|6908|9936
1664436600000|2022-09-29 07:30:00|6940|6936|6948|6943|6958|6954|6924|6921|15719
1664436900000|2022-09-29 07:35:00|6950|6945|6935|6932|6952|6948|6917|6914|14247
1664437200000|2022-09-29 07:40:00|6934|6931|6950|6946|6960|6957|6931|6928|12486
1664437500000|2022-09-29 07:45:00|6949|6947|6945|6942|6966|6962|6933|6930|14686
1664437800000|2022-09-29 07:50:00|6944|6941|6956|6953|6970|6968|6928|6925|15561
1664438100000|2022-09-29 07:55:00|6955|6954|6970|6967|6982|6979|6952|6950|14493
1664438400000|2022-09-29 08:00:00|6969|6966|6970|6968|6980|6977|6940|6937|11451
1664438700000|2022-09-29 08:05:00|6968|6965|6988|6985|6997|6993|6961|6959|10523
1664439000000|2022-09-29 08:10:00|6986|6984|6964|6961|6987|6984|6963|6959|5308
1664439300000|2022-09-29 08:15:00|6965|6962|6955|6952|6970|6969|6942|6939|9702
1664439600000|2022-09-29 08:20:00|6954|6950|6931|6929|6955|6952|6931|6929|8263
1664439900000|2022-09-29 08:25:00|6930|6930|6931|6929|6941|6939|6928|6924|7089
1664440200000|2022-09-29 08:30:00|6930|6928|6961|6960|6962|6961|6930|6928|4527
1664440500000|2022-09-29 08:35:00|6962|6958|6944|6941|6962|6958|6933|6929|6249
1664440800000|2022-09-29 08:40:00|6945|6942|6979|6977|6982|6980|6942|6941|6159
1664441100000|2022-09-29 08:45:00|6980|6978|6969|6967|6982|6980|6967|6964|4826
1664441400000|2022-09-29 08:50:00|6968|6965|6968|6965|6970|6967|6950|6948|7343
1664441700000|2022-09-29 08:55:00|6967|6966|6964|6961|6971|6968|6952|6949|4839
1664442000000|2022-09-29 09:00:00|6969|6962|6961|6958|6983|6980|6960|6957|11591
1664442300000|2022-09-29 09:05:00|6960|6957|6992|6988|6992|6988|6939|6935|6396
1664442600000|2022-09-29 09:10:00|6991|6987|6993|6990|7003|7000|6983|6981|8251
1664442900000|2022-09-29 09:15:00|6994|6991|6997|6995|7013|7010|6990|6987|4705
1664443200000|2022-09-29 09:20:00|6996|6994|7018|7015|7020|7018|6991|6988|4255
1664443500000|2022-09-29 09:25:00|7017|7013|7011|7007|7025|7023|7008|7005|5610
1664443800000|2022-09-29 09:30:00|7010|7008|7017|7015|7019|7016|6999|6997|3985
1664444100000|2022-09-29 09:35:00|7019|7016|7019|7017|7029|7026|7015|7012|4727
1664444400000|2022-09-29 09:40:00|7021|7018|7050|7048|7050|7048|7014|7013|4688
1664444700000|2022-09-29 09:45:00|7051|7047|7045|7042|7059|7056|7041|7038|6084
1664445000000|2022-09-29 09:50:00|7046|7043|7041|7039|7052|7049|7033|7032|5201
1664445300000|2022-09-29 09:55:00|7040|7038|7059|7056|7060|7058|7031|7029|7878
1664445600000|2022-09-29 10:00:00|7061|7057|7024|7022|7061|7059|7023|7021|9949
1664445900000|2022-09-29 10:05:00|7025|7023|7037|7035|7038|7035|7018|7015|7324
1664446200000|2022-09-29 10:10:00|7038|7034|7026|7024|7048|7045|7025|7022|6346
1664446500000|2022-09-29 10:15:00|7025|7023|7032|7030|7035|7032|7023|7021|5018
1664446800000|2022-09-29 10:20:00|7033|7031|7032|7029|7036|7035|7016|7014|6071
1664447100000|2022-09-29 10:25:00|7030|7028|6998|6995|7033|7030|6997|6995|8230
1664447400000|2022-09-29 10:30:00|6999|6992|7020|7017|7025|7023|6995|6991|5316
1664447700000|2022-09-29 10:35:00|7019|7016|7018|7016|7023|7021|7011|7010|8402
1664448000000|2022-09-29 10:40:00|7020|7017|7014|7012|7023|7021|7003|7000|7170
1664448300000|2022-09-29 10:45:00|7017|7014|7042|7040|7042|7040|7015|7014|5551
1664448600000|2022-09-29 10:50:00|7041|7041|7061|7058|7062|7060|7035|7034|5203
1664448900000|2022-09-29 10:55:00|7060|7057|7062|7059|7071|7069|7058|7055|7018
1664449200000|2022-09-29 11:00:00|7058|7056|7057|7054|7064|7063|7055|7052|4913
1664449500000|2022-09-29 11:05:00|7058|7055|7047|7044|7062|7059|7038|7035|6033
1664449800000|2022-09-29 11:10:00|7046|7045|7067|7065|7068|7066|7040|7037|3913
1664450100000|2022-09-29 11:15:00|7068|7066|7074|7071|7075|7072|7062|7060|3103
1664450400000|2022-09-29 11:20:00|7075|7072|7066|7064|7078|7076|7062|7059|3731
1664450700000|2022-09-29 11:25:00|7068|7065|7066|7064|7075|7072|7062|7060|3155
1664451000000|2022-09-29 11:30:00|7065|7062|7030|7028|7069|7068|7030|7028|5547
1664451300000|2022-09-29 11:35:00|7031|7029|7004|7002|7032|7030|6999|6996|5685
1664451600000|2022-09-29 11:40:00|7012|7003|7029|7026|7030|7027|7012|7003|3087
1664451900000|2022-09-29 11:45:00|7028|7024|7016|7013|7039|7036|7015|7012|5629
1664452200000|2022-09-29 11:50:00|7019|7014|7016|7013|7028|7026|7015|7012|3741
1664452500000|2022-09-29 11:55:00|7015|7014|6993|6991|7015|7014|6988|6985|7344
1664452800000|2022-09-29 12:00:00|6994|6992|6987|6984|6997|6995|6982|6980|6522
1664453100000|2022-09-29 12:05:00|6986|6983|6990|6987|6992|6989|6980|6977|4043
1664453400000|2022-09-29 12:10:00|6989|6986|6977|6976|6990|6987|6967|6966|6248
1664453700000|2022-09-29 12:15:00|6975|6975|6997|6994|7002|7000|6966|6964|10175
1664454000000|2022-09-29 12:20:00|6996|6993|7003|7001|7006|7004|6989|6987|6762
1664454300000|2022-09-29 12:25:00|7004|7002|7014|7010|7023|7021|7000|6999|6794
1664454600000|2022-09-29 12:30:00|7007|7002|6963|6959|7012|7009|6962|6958|7958
1664454900000|2022-09-29 12:35:00|6962|6960|6980|6978|6986|6983|6959|6956|10108
1664455200000|2022-09-29 12:40:00|6981|6977|6979|6975|6985|6983|6961|6959|11414
1664455500000|2022-09-29 12:45:00|6978|6974|6964|6962|6980|6978|6963|6960|6225
1664455800000|2022-09-29 12:50:00|6963|6958|6970|6968|6975|6972|6959|6957|4647
1664456100000|2022-09-29 12:55:00|6971|6969|6967|6965|6984|6982|6961|6960|4087
1664456400000|2022-09-29 13:00:00|6966|6964|6974|6972|6987|6985|6966|6964|4789
1664456700000|2022-09-29 13:05:00|6975|6973|6967|6964|6980|6978|6963|6961|6398
1664457000000|2022-09-29 13:10:00|6966|6963|6950|6948|6970|6969|6943|6941|8560
1664457300000|2022-09-29 13:15:00|6951|6947|6958|6956|6960|6958|6946|6944|5167
1664457600000|2022-09-29 13:20:00|6957|6955|6940|6937|6959|6957|6940|6937|5335
1664457900000|2022-09-29 13:25:00|6939|6936|6963|6961|6964|6961|6932|6929|4914
1664458200000|2022-09-29 13:30:00|6962|6959|6951|6948|6972|6969|6949|6946|10817
1664458500000|2022-09-29 13:35:00|6950|6949|6932|6930|6951|6949|6927|6926|8988
1664458800000|2022-09-29 13:40:00|6933|6928|6900|6899|6933|6928|6900|6898|16498
1664459100000|2022-09-29 13:45:00|6898|6896|6888|6885|6911|6909|6884|6881|12706
1664459400000|2022-09-29 13:50:00|6887|6884|6887|6884|6903|6901|6883|6880|13356
1664459700000|2022-09-29 13:55:00|6890|6885|6882|6879|6897|6894|6869|6865|16254
1664460000000|2022-09-29 14:00:00|6881|6880|6874|6872|6885|6884|6865|6862|16520
1664460300000|2022-09-29 14:05:00|6875|6874|6883|6882|6890|6887|6875|6873|10275
1664460600000|2022-09-29 14:10:00|6882|6880|6859|6856|6888|6886|6853|6851|14575
1664460900000|2022-09-29 14:15:00|6858|6857|6853|6850|6865|6862|6846|6844|12648
1664461200000|2022-09-29 14:20:00|6852|6849|6893|6891|6904|6901|6850|6848|23048
1664461500000|2022-09-29 14:25:00|6895|6892|6905|6903|6912|6909|6893|6890|19477
1664461800000|2022-09-29 14:30:00|6904|6902|6873|6872|6905|6902|6873|6872|15472
1664462100000|2022-09-29 14:35:00|6872|6871|6895|6893|6896|6893|6867|6866|14029
1664462400000|2022-09-29 14:40:00|6892|6890|6909|6906|6913|6911|6890|6888|16729
1664462700000|2022-09-29 14:45:00|6908|6907|6919|6917|6925|6923|6897|6895|12311
1664463000000|2022-09-29 14:50:00|6918|6918|6924|6922|6935|6932|6908|6905|14325
1664463300000|2022-09-29 14:55:00|6925|6924|6920|6918|6940|6939|6920|6918|8675
1664463600000|2022-09-29 15:00:00|6916|6913|6930|6928|6943|6940|6915|6913|14360
1664463900000|2022-09-29 15:05:00|6931|6929|6959|6956|6963|6961|6926|6923|13587
1664464200000|2022-09-29 15:10:00|6962|6957|6961|6959|6971|6968|6957|6955|13253
1664464500000|2022-09-29 15:15:00|6959|6956|6941|6940|6962|6960|6935|6932|17769
1664464800000|2022-09-29 15:20:00|6940|6939|6914|6911|6941|6939|6913|6911|19271
1664465100000|2022-09-29 15:25:00|6913|6912|6910|6907|6938|6935|6910|6907|14203
1664521200000|2022-09-30 07:00:00|6989|6982|7003|7000|7005|7002|6983|6977|4004
1664521500000|2022-09-30 07:05:00|7002|6999|7049|7045|7056|7051|7002|6998|10107
1664521800000|2022-09-30 07:10:00|7048|7043|7030|7025|7054|7048|7017|7012|10797
1664522100000|2022-09-30 07:15:00|7025|7020|7005|7001|7034|7030|6994|6988|6801
1664522400000|2022-09-30 07:20:00|7006|7002|7035|7032|7039|7036|6990|6986|6809
1664522700000|2022-09-30 07:25:00|7036|7033|7031|7029|7045|7043|7030|7027|7949
1664523000000|2022-09-30 07:30:00|7030|7027|7040|7037|7041|7039|7016|7013|6110
1664523300000|2022-09-30 07:35:00|7039|7036|7029|7026|7040|7036|7020|7018|6958
1664523600000|2022-09-30 07:40:00|7030|7027|7013|7011|7032|7030|7006|7004|6874
1664523900000|2022-09-30 07:45:00|7014|7012|7024|7021|7030|7027|7007|7004|5453
1664524200000|2022-09-30 07:50:00|7025|7022|7019|7016|7032|7029|7014|7011|4225
1664524500000|2022-09-30 07:55:00|7018|7017|7035|7033|7037|7034|7017|7014|5181
1664524800000|2022-09-30 08:00:00|7037|7035|7038|7036|7045|7043|7035|7032|4623
1664525100000|2022-09-30 08:05:00|7037|7035|7038|7035|7051|7048|7013|7010|7831
1664525400000|2022-09-30 08:10:00|7039|7038|7039|7037|7049|7047|7037|7034|3878
1664525700000|2022-09-30 08:15:00|7040|7036|7043|7040|7047|7045|7037|7034|5777
1664526000000|2022-09-30 08:20:00|7044|7041|7037|7034|7044|7041|7020|7018|4215
1664526300000|2022-09-30 08:25:00|7038|7035|7008|7007|7038|7035|7006|7004|5095
1664526600000|2022-09-30 08:30:00|7011|7009|7019|7015|7023|7020|7004|7001|4045
1664526900000|2022-09-30 08:35:00|7018|7016|6994|6992|7020|7017|6991|6989|4502
1664527200000|2022-09-30 08:40:00|6993|6991|6987|6984|6997|6994|6979|6975|5936
1664527500000|2022-09-30 08:45:00|6988|6985|6998|6995|7004|7002|6986|6983|4254
1664527800000|2022-09-30 08:50:00|6997|6994|7015|7012|7029|7026|6996|6993|5189
1664528100000|2022-09-30 08:55:00|7014|7011|7008|7005|7021|7018|7006|7003|3269
1664528400000|2022-09-30 09:00:00|7007|7006|6996|6993|7012|7009|6991|6988|3527
1664528700000|2022-09-30 09:05:00|6995|6994|6997|6995|7003|7000|6986|6983|3939
1664529000000|2022-09-30 09:10:00|6999|6996|6992|6990|7005|7003|6987|6984|4893
1664529300000|2022-09-30 09:15:00|6994|6992|6971|6968|6997|6994|6969|6966|3846
1664529600000|2022-09-30 09:20:00|6970|6969|6981|6978|6981|6979|6969|6966|4167
1664529900000|2022-09-30 09:25:00|6982|6979|6977|6974|6986|6983|6970|6967|8134
1664530200000|2022-09-30 09:30:00|6976|6973|6970|6967|6987|6985|6967|6964|7912
1664530500000|2022-09-30 09:35:00|6971|6968|6948|6946|6972|6970|6946|6945|6194
1664530800000|2022-09-30 09:40:00|6949|6947|6944|6942|6953|6950|6937|6935|6382
1664531100000|2022-09-30 09:45:00|6943|6941|6948|6945|6960|6957|6938|6937|5942
1664531400000|2022-09-30 09:50:00|6949|6946|6964|6961|6972|6969|6945|6944|5465
1664531700000|2022-09-30 09:55:00|6963|6960|6967|6964|6971|6969|6961|6959|4913
1664532000000|2022-09-30 10:00:00|6966|6961|6967|6964|6978|6976|6963|6960|5952
1664532300000|2022-09-30 10:05:00|6968|6965|6959|6957|6970|6967|6953|6952|3795
1664532600000|2022-09-30 10:10:00|6958|6956|6961|6958|6964|6961|6949|6946|4307
1664532900000|2022-09-30 10:15:00|6962|6959|6954|6951|6965|6963|6952|6949|3533
1664533200000|2022-09-30 10:20:00|6953|6950|6960|6957|6962|6959|6946|6944|3110
1664533500000|2022-09-30 10:25:00|6959|6958|6961|6959|6971|6968|6950|6948|3964
1664533800000|2022-09-30 10:30:00|6960|6957|6947|6945|6965|6963|6947|6945|3121
1664534100000|2022-09-30 10:35:00|6948|6946|6952|6950|6965|6963|6948|6945|3136
1664534400000|2022-09-30 10:40:00|6953|6949|6943|6941|6954|6951|6942|6940|3940
1664534700000|2022-09-30 10:45:00|6942|6940|6928|6926|6946|6943|6928|6926|8000
1664535000000|2022-09-30 10:50:00|6927|6923|6925|6922|6928|6926|6912|6910|4837
1664535300000|2022-09-30 10:55:00|6924|6923|6910|6907|6928|6925|6903|6901|8192
1664535600000|2022-09-30 11:00:00|6912|6909|6896|6893|6919|6916|6895|6893|6071
1664535900000|2022-09-30 11:05:00|6894|6892|6900|6897|6908|6906|6894|6890|3190
1664536200000|2022-09-30 11:10:00|6899|6896|6914|6911|6914|6911|6889|6886|2813
1664536500000|2022-09-30 11:15:00|6915|6912|6920|6918|6925|6923|6909|6907|4029
1664536800000|2022-09-30 11:20:00|6921|6919|6909|6907|6921|6919|6909|6907|3276
1664537100000|2022-09-30 11:25:00|6908|6905|6912|6909|6915|6912|6902|6900|3648
1664537400000|2022-09-30 11:30:00|6911|6908|6901|6899|6911|6908|6899|6897|5042
1664537700000|2022-09-30 11:35:00|6902|6898|6899|6897|6902|6899|6888|6887|2924
1664538000000|2022-09-30 11:40:00|6898|6896|6894|6892|6906|6903|6893|6892|5276
1664538300000|2022-09-30 11:45:00|6893|6891|6891|6890|6896|6893|6881|6880|6074
1664538600000|2022-09-30 11:50:00|6892|6889|6896|6894|6896|6894|6879|6877|4015
1664538900000|2022-09-30 11:55:00|6895|6893|6906|6903|6909|6906|6890|6888|5601
1664539200000|2022-09-30 12:00:00|6907|6904|6921|6918|6923|6921|6904|6901|3922
1664539500000|2022-09-30 12:05:00|6919|6919|6925|6923|6929|6926|6911|6908|4128
1664539800000|2022-09-30 12:10:00|6926|6922|6918|6915|6930|6927|6914|6911|3459
1664540100000|2022-09-30 12:15:00|6919|6916|6914|6911|6925|6923|6912|6910|2917
1664540400000|2022-09-30 12:20:00|6915|6913|6913|6910|6926|6923|6911|6909|2402
1664540700000|2022-09-30 12:25:00|6912|6909|6940|6937|6952|6949|6906|6903|8405
1664541000000|2022-09-30 12:30:00|6941|6933|6914|6911|6941|6933|6896|6891|10563
1664541300000|2022-09-30 12:35:00|6917|6910|6934|6931|6937|6934|6915|6910|3694
1664541600000|2022-09-30 12:40:00|6935|6932|6961|6958|6967|6964|6933|6930|6021
1664541900000|2022-09-30 12:45:00|6960|6957|6947|6944|6973|6969|6947|6944|7228
1664542200000|2022-09-30 12:50:00|6948|6943|6950|6947|6954|6951|6932|6930|4586
1664542500000|2022-09-30 12:55:00|6949|6946|6948|6945|6969|6966|6945|6943|8799
1664542800000|2022-09-30 13:00:00|6947|6944|6935|6933|6963|6961|6935|6933|7120
1664543100000|2022-09-30 13:05:00|6936|6934|6933|6931|6941|6938|6927|6924|3529
1664543400000|2022-09-30 13:10:00|6932|6930|6921|6919|6932|6930|6913|6911|5526
1664543700000|2022-09-30 13:15:00|6924|6921|6912|6910|6930|6927|6912|6910|4625
1664544000000|2022-09-30 13:20:00|6913|6908|6907|6904|6913|6910|6896|6893|5642
1664544300000|2022-09-30 13:25:00|6906|6903|6897|6896|6912|6910|6892|6890|3968
1664544600000|2022-09-30 13:30:00|6898|6892|6942|6940|6943|6940|6894|6891|9201
1664544900000|2022-09-30 13:35:00|6943|6941|6915|6913|6947|6944|6903|6902|6062
1664545200000|2022-09-30 13:40:00|6916|6914|6932|6930|6938|6936|6906|6903|7428
1664545500000|2022-09-30 13:45:00|6931|6931|6932|6928|6952|6949|6910|6907|8312
1664545800000|2022-09-30 13:50:00|6933|6929|6959|6956|6960|6957|6928|6925|8002
1664546100000|2022-09-30 13:55:00|6960|6957|6976|6974|6982|6979|6956|6954|6894
1664546400000|2022-09-30 14:00:00|6978|6976|6956|6955|6980|6977|6948|6945|8562
1664546700000|2022-09-30 14:05:00|6957|6954|6952|6950|6958|6954|6935|6933|4963
1664547000000|2022-09-30 14:10:00|6954|6951|6951|6950|6978|6975|6944|6943|8680
1664547300000|2022-09-30 14:15:00|6953|6948|6934|6931|6957|6953|6918|6916|6584
1664547600000|2022-09-30 14:20:00|6933|6930|6929|6927|6936|6934|6918|6915|7827
1664547900000|2022-09-30 14:25:00|6928|6926|6938|6937|6942|6940|6914|6912|9332
1664548200000|2022-09-30 14:30:00|6939|6935|6962|6960|6970|6968|6936|6933|8644
1664548500000|2022-09-30 14:35:00|6961|6958|6966|6964|6978|6977|6952|6950|11048
1664548800000|2022-09-30 14:40:00|6967|6965|6958|6956|6967|6965|6949|6947|7628
1664549100000|2022-09-30 14:45:00|6957|6957|6961|6958|6962|6960|6940|6937|10660
1664549400000|2022-09-30 14:50:00|6960|6959|6963|6961|6970|6968|6949|6946|9945
1664549700000|2022-09-30 14:55:00|6964|6962|6975|6974|6976|6974|6956|6954|6953
1664550000000|2022-09-30 15:00:00|6977|6973|6971|6970|6979|6977|6948|6946|12029
1664550300000|2022-09-30 15:05:00|6970|6969|6996|6993|6999|6996|6970|6968|8915
1664550600000|2022-09-30 15:10:00|6997|6994|6996|6994|7002|7000|6984|6982|21419
1664550900000|2022-09-30 15:15:00|6997|6995|6993|6991|7003|7001|6983|6982|11042
1664551200000|2022-09-30 15:20:00|6992|6993|6996|6994|7000|6998|6988|6986|11503
1664551500000|2022-09-30 15:25:00|6998|6996|6981|6978|6999|6998|6981|6978|12736
1664780400000|2022-10-03 07:00:00|6953|6946|6911|6907|6957|6950|6909|6903|7622
1664780700000|2022-10-03 07:05:00|6910|6906|6892|6888|6942|6939|6889|6884|5655
1664781000000|2022-10-03 07:10:00|6891|6887|6903|6900|6903|6901|6864|6860|9199
1664781300000|2022-10-03 07:15:00|6904|6902|6954|6951|6965|6961|6899|6894|7720
1664781600000|2022-10-03 07:20:00|6955|6952|6948|6945|6968|6965|6944|6941|5048
1664781900000|2022-10-03 07:25:00|6949|6944|6954|6950|6973|6969|6948|6944|4188
1664782200000|2022-10-03 07:30:00|6952|6952|6949|6945|6969|6965|6939|6935|6233
1664782500000|2022-10-03 07:35:00|6948|6946|6913|6910|6952|6948|6910|6908|8196
1664782800000|2022-10-03 07:40:00|6914|6911|6931|6928|6931|6928|6907|6903|4728
1664783100000|2022-10-03 07:45:00|6930|6927|6931|6929|6939|6936|6918|6915|4547
1664783400000|2022-10-03 07:50:00|6933|6930|6912|6909|6934|6931|6905|6901|3090
1664783700000|2022-10-03 07:55:00|6910|6910|6926|6924|6934|6932|6910|6907|4092
1664784000000|2022-10-03 08:00:00|6925|6923|6875|6871|6925|6923|6874|6871|6131
1664784300000|2022-10-03 08:05:00|6876|6874|6873|6871|6886|6884|6869|6866|4788
1664784600000|2022-10-03 08:10:00|6872|6867|6886|6883|6888|6885|6867|6865|3953
1664784900000|2022-10-03 08:15:00|6885|6882|6895|6892|6903|6900|6883|6880|5707
1664785200000|2022-10-03 08:20:00|6894|6890|6904|6901|6910|6907|6892|6889|5298
1664785500000|2022-10-03 08:25:00|6903|6899|6894|6892|6910|6906|6889|6886|4803
1664785800000|2022-10-03 08:30:00|6895|6891|6899|6896|6910|6907|6885|6882|5260
1664786100000|2022-10-03 08:35:00|6900|6897|6890|6889|6905|6902|6889|6888|6665
1664786400000|2022-10-03 08:40:00|6889|6888|6893|6890|6900|6897|6885|6883|3245
1664786700000|2022-10-03 08:45:00|6892|6887|6897|6896|6907|6904|6886|6884|4685
1664787000000|2022-10-03 08:50:00|6899|6894|6907|6904|6907|6905|6898|6894|4220
1664787300000|2022-10-03 08:55:00|6906|6905|6909|6906|6916|6913|6901|6900|3281
1664787600000|2022-10-03 09:00:00|6908|6905|6897|6895|6909|6906|6887|6885|3360
1664787900000|2022-10-03 09:05:00|6896|6894|6890|6889|6902|6900|6889|6887|4215
1664788200000|2022-10-03 09:10:00|6891|6888|6902|6901|6905|6903|6890|6888|3722
1664788500000|2022-10-03 09:15:00|6905|6902|6908|6906|6921|6919|6904|6902|5713
1664788800000|2022-10-03 09:20:00|6909|6905|6928|6925|6931|6928|6909|6905|5168
1664789100000|2022-10-03 09:25:00|6927|6924|6927|6925|6930|6928|6918|6916|3334
1664789400000|2022-10-03 09:30:00|6926|6924|6933|6931|6935|6933|6921|6920|3068
1664789700000|2022-10-03 09:35:00|6934|6930|6928|6926|6943|6940|6927|6925|4357
1664790000000|2022-10-03 09:40:00|6927|6925|6933|6931|6938|6936|6920|6919|4180
1664790300000|2022-10-03 09:45:00|6934|6930|6933|6932|6939|6936|6932|6929|3249
1664790600000|2022-10-03 09:50:00|6934|6931|6952|6950|6953|6950|6930|6928|3814
1664790900000|2022-10-03 09:55:00|6951|6948|6953|6951|6956|6954|6949|6947|2868
1664791200000|2022-10-03 10:00:00|6952|6950|6970|6967|6973|6971|6945|6942|3253
1664791500000|2022-10-03 10:05:00|6969|6966|6975|6973|6976|6974|6961|6959|2707
1664791800000|2022-10-03 10:10:00|6976|6974|6979|6977|6990|6988|6976|6973|3750
1664792100000|2022-10-03 10:15:00|6978|6976|6983|6980|6983|6980|6968|6966|4452
1664792400000|2022-10-03 10:20:00|6984|6981|6976|6974|6984|6981|6970|6967|4075
1664792700000|2022-10-03 10:25:00|6978|6975|6990|6988|6990|6988|6977|6975|2410
1664793000000|2022-10-03 10:30:00|6989|6987|6989|6987|6995|6993|6985|6983|4372
1664793300000|2022-10-03 10:35:00|6990|6986|6974|6973|6991|6989|6974|6971|1865
1664793600000|2022-10-03 10:40:00|6973|6972|6982|6981|6989|6987|6971|6970|2446
1664793900000|2022-10-03 10:45:00|6981|6978|6991|6988|6991|6988|6970|6968|3873
1664794200000|2022-10-03 10:50:00|6993|6990|6987|6985|6996|6994|6980|6977|3405
1664794500000|2022-10-03 10:55:00|6986|6987|6996|6994|6999|6997|6986|6987|3660
1664794800000|2022-10-03 11:00:00|6995|6993|6975|6973|6996|6994|6975|6973|3414
1664795100000|2022-10-03 11:05:00|6972|6970|6977|6975|6980|6977|6970|6968|2513
1664795400000|2022-10-03 11:10:00|6976|6972|6980|6979|6985|6982|6969|6967|4933
1664795700000|2022-10-03 11:15:00|6981|6977|6982|6979|6991|6988|6981|6977|1875
1664796000000|2022-10-03 11:20:00|6981|6980|6990|6987|6991|6988|6977|6974|1764
1664796300000|2022-10-03 11:25:00|6991|6988|6988|6986|6994|6992|6984|6982|1333
1664796600000|2022-10-03 11:30:00|6989|6985|6995|6993|6999|6996|6983|6980|2077
1664796900000|2022-10-03 11:35:00|6994|6992|6998|6997|7000|6998|6992|6990|2337
1664797200000|2022-10-03 11:40:00|7000|6996|6995|6993|7002|7000|6989|6987|2800
1664797500000|2022-10-03 11:45:00|6994|6994|6992|6990|7004|7002|6992|6990|3453
1664797800000|2022-10-03 11:50:00|6993|6989|7001|6999|7002|7000|6990|6989|3309
1664798100000|2022-10-03 11:55:00|7000|6997|7010|7009|7010|7009|6995|6993|4517
1664798400000|2022-10-03 12:00:00|7009|7008|7020|7017|7026|7024|7006|7004|5883
1664798700000|2022-10-03 12:05:00|7019|7018|7025|7023|7025|7023|7015|7012|3126
1664799000000|2022-10-03 12:10:00|7024|7022|7023|7021|7027|7025|7015|7012|2336
1664799300000|2022-10-03 12:15:00|7024|7020|7023|7021|7028|7026|7021|7018|2111
1664799600000|2022-10-03 12:20:00|7024|7022|7024|7023|7029|7027|7021|7019|3926
1664799900000|2022-10-03 12:25:00|7025|7022|7021|7020|7025|7023|7019|7016|2165
1664800200000|2022-10-03 12:30:00|7020|7019|7023|7021|7028|7026|7016|7014|4127
1664800500000|2022-10-03 12:35:00|7025|7022|7025|7023|7032|7029|7020|7019|4314
1664800800000|2022-10-03 12:40:00|7024|7024|7033|7031|7040|7038|7024|7023|2464
1664801100000|2022-10-03 12:45:00|7032|7032|7041|7039|7044|7042|7028|7026|4825
1664801400000|2022-10-03 12:50:00|7042|7040|7051|7050|7060|7058|7039|7038|4190
1664801700000|2022-10-03 12:55:00|7052|7051|7051|7048|7057|7055|7044|7041|3474
1664802000000|2022-10-03 13:00:00|7052|7049|7058|7056|7062|7060|7050|7048|2526
1664802300000|2022-10-03 13:05:00|7056|7054|7058|7056|7061|7059|7048|7046|3426
1664802600000|2022-10-03 13:10:00|7059|7057|7065|7064|7072|7069|7058|7056|5309
1664802900000|2022-10-03 13:15:00|7067|7063|7070|7067|7073|7071|7062|7060|3601
1664803200000|2022-10-03 13:20:00|7069|7066|7060|7058|7069|7068|7057|7055|4179
1664803500000|2022-10-03 13:25:00|7062|7060|7051|7050|7062|7060|7045|7044|6335
1664803800000|2022-10-03 13:30:00|7053|7049|7039|7037|7061|7059|7029|7027|8496
1664804100000|2022-10-03 13:35:00|7038|7035|7008|7005|7042|7039|7008|7005|5764
1664804400000|2022-10-03 13:40:00|7010|7006|7029|7026|7037|7034|7005|7002|6866
1664804700000|2022-10-03 13:45:00|7028|7025|7028|7026|7040|7037|7024|7021|11913
1664805000000|2022-10-03 13:50:00|7030|7027|7021|7020|7034|7032|7015|7013|7883
1664805300000|2022-10-03 13:55:00|7020|7019|7017|7015|7025|7022|7010|7007|4223
1664805600000|2022-10-03 14:00:00|7025|7023|7059|7057|7064|7062|7021|7019|11197
1664805900000|2022-10-03 14:05:00|7062|7056|7098|7095|7107|7104|7060|7056|8393
1664806200000|2022-10-03 14:10:00|7097|7092|7106|7103|7117|7114|7093|7089|5299
1664806500000|2022-10-03 14:15:00|7105|7102|7086|7084|7105|7102|7074|7071|4467
1664806800000|2022-10-03 14:20:00|7085|7083|7107|7104|7107|7105|7082|7079|3027
1664807100000|2022-10-03 14:25:00|7106|7102|7092|7089|7111|7109|7089|7087|3967
1664807400000|2022-10-03 14:30:00|7090|7090|7096|7093|7100|7099|7081|7078|4708
1664807700000|2022-10-03 14:35:00|7099|7094|7091|7090|7103|7100|7085|7082|5335
1664808000000|2022-10-03 14:40:00|7093|7091|7092|7090|7094|7091|7079|7076|5379
1664808300000|2022-10-03 14:45:00|7093|7089|7094|7092|7100|7098|7084|7083|1549
1664808600000|2022-10-03 14:50:00|7095|7091|7079|7076|7095|7093|7069|7067|2821
1664808900000|2022-10-03 14:55:00|7078|7075|7075|7074|7085|7082|7071|7069|2795
1664809200000|2022-10-03 15:00:00|7077|7075|7077|7076|7078|7076|7064|7062|2931
1664809500000|2022-10-03 15:05:00|7078|7077|7085|7083|7086|7084|7073|7072|5054
1664809800000|2022-10-03 15:10:00|7086|7085|7076|7075|7090|7089|7062|7060|6988
1664810100000|2022-10-03 15:15:00|7075|7074|7077|7075|7085|7083|7073|7072|7984
1664810400000|2022-10-03 15:20:00|7078|7076|7078|7076|7080|7078|7072|7069|7742
1664810700000|2022-10-03 15:25:00|7079|7077|7076|7074|7083|7081|7070|7067|5548
1664866800000|2022-10-04 07:00:00|7211|7205|7181|7177|7211|7207|7171|7164|6793
1664867100000|2022-10-04 07:05:00|7182|7176|7177|7173|7199|7195|7163|7157|13229
1664867400000|2022-10-04 07:10:00|7178|7174|7191|7187|7195|7193|7167|7163|4659
1664867700000|2022-10-04 07:15:00|7190|7185|7199|7196|7202|7198|7177|7174|7221
1664868000000|2022-10-04 07:20:00|7198|7195|7195|7191|7210|7209|7194|7191|8461
1664868300000|2022-10-04 07:25:00|7194|7190|7174|7172|7205|7201|7173|7171|5534
1664868600000|2022-10-04 07:30:00|7175|7173|7182|7179|7188|7185|7167|7163|7779
1664868900000|2022-10-04 07:35:00|7183|7180|7196|7194|7201|7199|7178|7175|10708
1664869200000|2022-10-04 07:40:00|7197|7193|7204|7201|7208|7205|7186|7184|3339
1664869500000|2022-10-04 07:45:00|7206|7202|7217|7213|7226|7222|7199|7197|1366
1664869800000|2022-10-04 07:50:00|7216|7212|7212|7209|7225|7222|7209|7207|2277
1664870100000|2022-10-04 07:55:00|7213|7208|7210|7208|7216|7214|7190|7187|3731
1664870400000|2022-10-04 08:00:00|7213|7210|7231|7229|7232|7230|7212|7209|3264
1664870700000|2022-10-04 08:05:00|7230|7228|7234|7232|7237|7234|7224|7221|6455
1664871000000|2022-10-04 08:10:00|7235|7233|7214|7210|7236|7233|7214|7210|4139
1664871300000|2022-10-04 08:15:00|7215|7212|7223|7221|7229|7226|7211|7208|2215
1664871600000|2022-10-04 08:20:00|7224|7220|7210|7208|7229|7226|7209|7207|3094
1664871900000|2022-10-04 08:25:00|7212|7210|7217|7214|7220|7218|7210|7209|2063
1664872200000|2022-10-04 08:30:00|7216|7213|7222|7218|7224|7221|7209|7207|2521
1664872500000|2022-10-04 08:35:00|7221|7219|7210|7209|7221|7219|7207|7205|2833
1664872800000|2022-10-04 08:40:00|7212|7210|7191|7188|7222|7218|7190|7187|4980
1664873100000|2022-10-04 08:45:00|7192|7190|7199|7197|7203|7200|7187|7184|3101
1664873400000|2022-10-04 08:50:00|7198|7198|7192|7190|7201|7198|7191|7190|983
1664873700000|2022-10-04 08:55:00|7188|7186|7205|7201|7209|7206|7187|7184|1945
1664874000000|2022-10-04 09:00:00|7204|7202|7232|7230|7237|7235|7204|7201|4010
1664874300000|2022-10-04 09:05:00|7231|7231|7221|7218|7246|7243|7219|7217|6968
1664874600000|2022-10-04 09:10:00|7223|7219|7190|7188|7225|7222|7190|7188|3316
1664874900000|2022-10-04 09:15:00|7191|7189|7204|7202|7209|7206|7190|7188|1402
1664875200000|2022-10-04 09:20:00|7205|7203|7211|7209|7218|7215|7202|7200|3591
1664875500000|2022-10-04 09:25:00|7209|7207|7215|7212|7219|7217|7202|7201|1591
1664875800000|2022-10-04 09:30:00|7214|7211|7210|7207|7217|7214|7205|7202|1933
1664876100000|2022-10-04 09:35:00|7209|7206|7217|7215|7225|7222|7206|7203|1700
1664876400000|2022-10-04 09:40:00|7216|7214|7219|7217|7223|7221|7214|7212|1730
1664876700000|2022-10-04 09:45:00|7218|7215|7224|7222|7228|7225|7215|7212|3716
1664877000000|2022-10-04 09:50:00|7225|7223|7250|7247|7252|7248|7225|7222|5452
1664877300000|2022-10-04 09:55:00|7253|7248|7248|7245|7258|7255|7245|7242|2141
1664877600000|2022-10-04 10:00:00|7247|7244|7241|7238|7252|7249|7239|7236|2794
1664877900000|2022-10-04 10:05:00|7240|7239|7239|7236|7243|7240|7227|7224|2490
1664878200000|2022-10-04 10:10:00|7238|7235|7258|7254|7264|7261|7235|7234|6605
1664878500000|2022-10-04 10:15:00|7257|7252|7263|7260|7263|7261|7244|7241|4156
1664878800000|2022-10-04 10:20:00|7262|7261|7255|7252|7263|7261|7245|7242|2099
1664879100000|2022-10-04 10:25:00|7254|7253|7251|7249|7262|7259|7249|7247|2256
1664879400000|2022-10-04 10:30:00|7252|7250|7258|7256|7262|7259|7250|7247|1991
1664879700000|2022-10-04 10:35:00|7259|7255|7253|7252|7263|7260|7250|7249|5682
1664880000000|2022-10-04 10:40:00|7255|7250|7258|7256|7258|7256|7248|7247|1064
1664880300000|2022-10-04 10:45:00|7259|7257|7246|7244|7259|7257|7244|7241|1695
1664880600000|2022-10-04 10:50:00|7248|7243|7235|7232|7254|7252|7232|7230|2130
1664880900000|2022-10-04 10:55:00|7234|7231|7235|7233|7237|7235|7229|7228|3020
1664881200000|2022-10-04 11:00:00|7234|7232|7244|7242|7245|7243|7232|7230|1965
1664881500000|2022-10-04 11:05:00|7243|7241|7245|7243|7245|7243|7233|7231|3110
1664881800000|2022-10-04 11:10:00|7246|7242|7237|7235|7249|7247|7237|7235|899
1664882100000|2022-10-04 11:15:00|7235|7234|7241|7239|7246|7244|7233|7231|1063
1664882400000|2022-10-04 11:20:00|7243|7241|7235|7232|7243|7241|7232|7229|2638
1664882700000|2022-10-04 11:25:00|7236|7233|7225|7223|7238|7236|7222|7221|2967
1664883000000|2022-10-04 11:30:00|7224|7222|7222|7220|7232|7230|7218|7216|4123
1664883300000|2022-10-04 11:35:00|7221|7219|7216|7213|7222|7220|7214|7211|1257
1664883600000|2022-10-04 11:40:00|7215|7212|7219|7218|7220|7218|7211|7209|987
1664883900000|2022-10-04 11:45:00|7220|7217|7221|7220|7224|7222|7216|7214|1403
1664884200000|2022-10-04 11:50:00|7222|7221|7233|7231|7233|7231|7217|7215|2030
1664884500000|2022-10-04 11:55:00|7232|7230|7239|7236|7239|7237|7229|7227|668
1664884800000|2022-10-04 12:00:00|7238|7235|7234|7231|7238|7235|7229|7226|1399
1664885100000|2022-10-04 12:05:00|7233|7232|7233|7232|7237|7235|7231|7228|511
1664885400000|2022-10-04 12:10:00|7232|7230|7230|7228|7233|7231|7226|7223|732
1664885700000|2022-10-04 12:15:00|7229|7226|7228|7227|7236|7234|7227|7225|1419
1664886000000|2022-10-04 12:20:00|7226|7225|7215|7212|7227|7225|7206|7204|2682
1664886300000|2022-10-04 12:25:00|7214|7213|7210|7209|7216|7214|7209|7207|834
1664886600000|2022-10-04 12:30:00|7209|7208|7220|7217|7220|7218|7205|7203|3036
1664886900000|2022-10-04 12:35:00|7219|7216|7209|7207|7222|7220|7208|7206|1754
1664887200000|2022-10-04 12:40:00|7210|7208|7209|7207|7215|7213|7208|7206|1129
1664887500000|2022-10-04 12:45:00|7208|7206|7203|7200|7208|7206|7199|7197|2585
1664887800000|2022-10-04 12:50:00|7202|7199|7203|7202|7210|7208|7200|7197|1730
1664888100000|2022-10-04 12:55:00|7202|7200|7199|7197|7202|7200|7193|7191|5698
1664888400000|2022-10-04 13:00:00|7198|7196|7205|7203|7207|7205|7192|7190|1970
1664888700000|2022-10-04 13:05:00|7206|7204|7204|7202|7207|7205|7198|7195|1913
1664889000000|2022-10-04 13:10:00|7205|7200|7197|7195|7205|7203|7195|7192|1946
1664889300000|2022-10-04 13:15:00|7198|7196|7206|7203|7207|7205|7197|7195|859
1664889600000|2022-10-04 13:20:00|7205|7202|7203|7201|7207|7204|7198|7196|1808
1664889900000|2022-10-04 13:25:00|7202|7200|7185|7183|7203|7201|7181|7179|2439
1664890200000|2022-10-04 13:30:00|7186|7184|7218|7215|7219|7216|7185|7183|5362
1664890500000|2022-10-04 13:35:00|7219|7216|7217|7214|7226|7223|7211|7209|3692
1664890800000|2022-10-04 13:40:00|7215|7215|7220|7218|7226|7223|7210|7207|3253
1664891100000|2022-10-04 13:45:00|7219|7219|7235|7233|7237|7235|7214|7212|3725
1664891400000|2022-10-04 13:50:00|7236|7232|7233|7231|7238|7236|7226|7224|1806
1664891700000|2022-10-04 13:55:00|7232|7230|7236|7234|7238|7236|7225|7224|2520
1664892000000|2022-10-04 14:00:00|7237|7233|7251|7248|7263|7262|7237|7233|8674
1664892300000|2022-10-04 14:05:00|7250|7249|7250|7248|7255|7252|7239|7238|3627
1664892600000|2022-10-04 14:10:00|7249|7249|7254|7253|7259|7257|7246|7243|4330
1664892900000|2022-10-04 14:15:00|7253|7252|7259|7257|7267|7265|7251|7249|4969
1664893200000|2022-10-04 14:20:00|7258|7255|7247|7245|7258|7256|7243|7241|3916
1664893500000|2022-10-04 14:25:00|7246|7244|7241|7240|7253|7250|7239|7238|2939
1664893800000|2022-10-04 14:30:00|7243|7239|7256|7254|7257|7256|7243|7239|3718
1664894100000|2022-10-04 14:35:00|7255|7253|7254|7252|7262|7259|7252|7251|2647
1664894400000|2022-10-04 14:40:00|7255|7253|7256|7254|7264|7263|7253|7251|3273
1664894700000|2022-10-04 14:45:00|7255|7253|7255|7254|7263|7262|7254|7252|3829
1664895000000|2022-10-04 14:50:00|7256|7255|7248|7247|7260|7258|7241|7240|3619
1664895300000|2022-10-04 14:55:00|7247|7246|7254|7252|7258|7256|7242|7240|6302
1664895600000|2022-10-04 15:00:00|7256|7254|7255|7253|7265|7263|7247|7245|6978
1664895900000|2022-10-04 15:05:00|7254|7252|7293|7290|7294|7291|7253|7252|11427
1664896200000|2022-10-04 15:10:00|7292|7291|7291|7288|7294|7293|7280|7279|8504
1664896500000|2022-10-04 15:15:00|7290|7289|7288|7287|7295|7294|7285|7284|6078
1664896800000|2022-10-04 15:20:00|7287|7286|7288|7287|7302|7300|7287|7286|15524
1664897100000|2022-10-04 15:25:00|7289|7286|7277|7274|7291|7289|7277|7274|13691
1664953200000|2022-10-05 07:00:00|7247|7238|7231|7226|7259|7255|7215|7210|5921
1664953500000|2022-10-05 07:05:00|7230|7225|7204|7199|7251|7245|7198|7193|3348
1664953800000|2022-10-05 07:10:00|7207|7202|7180|7175|7212|7207|7168|7163|7893
1664954100000|2022-10-05 07:15:00|7181|7176|7188|7184|7199|7195|7173|7169|5363
1664954400000|2022-10-05 07:20:00|7187|7183|7186|7183|7198|7196|7182|7178|4866
1664954700000|2022-10-05 07:25:00|7185|7182|7186|7182|7204|7199|7184|7181|2207
1664955000000|2022-10-05 07:30:00|7185|7181|7224|7220|7228|7224|7182|7179|3237
1664955300000|2022-10-05 07:35:00|7225|7221|7230|7226|7237|7234|7218|7214|3991
1664955600000|2022-10-05 07:40:00|7229|7227|7201|7199|7236|7232|7199|7196|4757
1664955900000|2022-10-05 07:45:00|7203|7200|7199|7197|7203|7200|7180|7176|2609
1664956200000|2022-10-05 07:50:00|7198|7195|7179|7176|7200|7195|7177|7173|960
1664956500000|2022-10-05 07:55:00|7178|7177|7159|7155|7180|7178|7155|7151|2849
1664956800000|2022-10-05 08:00:00|7158|7157|7150|7147|7163|7161|7146|7145|7452
1664957100000|2022-10-05 08:05:00|7149|7149|7138|7136|7162|7159|7137|7134|5272
1664957400000|2022-10-05 08:10:00|7137|7133|7124|7122|7140|7137|7123|7121|1467
1664957700000|2022-10-05 08:15:00|7123|7120|7119|7116|7131|7129|7115|7112|4367
1664958000000|2022-10-05 08:20:00|7120|7117|7112|7111|7123|7121|7106|7103|3281
1664958300000|2022-10-05 08:25:00|7115|7112|7116|7113|7121|7119|7102|7100|6940
1664958600000|2022-10-05 08:30:00|7115|7112|7124|7122|7132|7130|7108|7105|4120
1664958900000|2022-10-05 08:35:00|7123|7120|7140|7137|7146|7143|7121|7119|5116
1664959200000|2022-10-05 08:40:00|7142|7138|7137|7134|7143|7140|7130|7127|4333
1664959500000|2022-10-05 08:45:00|7136|7133|7131|7129|7136|7134|7125|7122|2541
1664959800000|2022-10-05 08:50:00|7132|7130|7129|7128|7140|7137|7125|7124|2581
1664960100000|2022-10-05 08:55:00|7131|7129|7130|7128|7139|7136|7120|7117|4100
1664960400000|2022-10-05 09:00:00|7132|7127|7137|7134|7141|7139|7126|7123|2055
1664960700000|2022-10-05 09:05:00|7138|7135|7126|7125|7139|7136|7124|7123|3250
1664961000000|2022-10-05 09:10:00|7125|7124|7114|7112|7128|7126|7114|7111|2402
1664961300000|2022-10-05 09:15:00|7113|7111|7118|7115|7119|7116|7105|7102|2656
1664961600000|2022-10-05 09:20:00|7117|7114|7132|7129|7141|7137|7116|7113|2674
1664961900000|2022-10-05 09:25:00|7133|7131|7143|7140|7143|7140|7127|7124|1457
1664962200000|2022-10-05 09:30:00|7144|7141|7147|7145|7163|7160|7142|7139|4455
1664962500000|2022-10-05 09:35:00|7146|7144|7137|7134|7147|7145|7136|7133|2720
1664962800000|2022-10-05 09:40:00|7136|7135|7126|7124|7137|7135|7124|7122|3070
1664963100000|2022-10-05 09:45:00|7127|7125|7130|7128|7132|7130|7120|7117|2443
1664963400000|2022-10-05 09:50:00|7132|7129|7124|7123|7132|7130|7121|7119|2265
1664963700000|2022-10-05 09:55:00|7125|7124|7124|7121|7132|7130|7118|7116|1694
1664964000000|2022-10-05 10:00:00|7125|7122|7133|7132|7136|7134|7120|7118|2017
1664964300000|2022-10-05 10:05:00|7134|7133|7131|7128|7139|7136|7130|7127|3060
1664964600000|2022-10-05 10:10:00|7130|7129|7142|7139|7142|7139|7130|7128|1260
1664964900000|2022-10-05 10:15:00|7141|7141|7125|7123|7144|7141|7125|7123|1835
1664965200000|2022-10-05 10:20:00|7126|7124|7141|7138|7142|7140|7125|7123|1234
1664965500000|2022-10-05 10:25:00|7140|7139|7149|7147|7149|7147|7136|7134|1397
1664965800000|2022-10-05 10:30:00|7150|7148|7147|7145|7155|7153|7146|7143|2144
1664966100000|2022-10-05 10:35:00|7148|7146|7144|7141|7149|7147|7137|7135|1927
1664966400000|2022-10-05 10:40:00|7145|7142|7141|7138|7148|7146|7138|7136|1762
1664966700000|2022-10-05 10:45:00|7140|7139|7131|7128|7143|7140|7129|7128|3551
1664967000000|2022-10-05 10:50:00|7132|7129|7135|7133|7144|7142|7131|7129|1719
1664967300000|2022-10-05 10:55:00|7136|7134|7135|7133|7137|7135|7125|7123|1596
1664967600000|2022-10-05 11:00:00|7128|7126|7137|7135|7139|7136|7128|7126|3364
1664967900000|2022-10-05 11:05:00|7138|7137|7141|7140|7152|7150|7133|7132|7436
1664968200000|2022-10-05 11:10:00|7142|7141|7128|7125|7144|7142|7126|7124|5989
1664968500000|2022-10-05 11:15:00|7127|7126|7135|7132|7136|7133|7127|7124|1443
1664968800000|2022-10-05 11:20:00|7136|7134|7128|7126|7136|7134|7126|7124|870
1664969100000|2022-10-05 11:25:00|7130|7128|7143|7140|7144|7142|7130|7128|1803
1664969400000|2022-10-05 11:30:00|7142|7141|7141|7138|7161|7159|7141|7138|3796
1664969700000|2022-10-05 11:35:00|7142|7139|7134|7131|7143|7141|7131|7128|5015
1664970000000|2022-10-05 11:40:00|7133|7130|7145|7143|7159|7157|7128|7126|4324
1664970300000|2022-10-05 11:45:00|7146|7144|7129|7128|7152|7149|7129|7128|6339
1664970600000|2022-10-05 11:50:00|7132|7129|7116|7114|7133|7131|7116|7113|3377
1664970900000|2022-10-05 11:55:00|7115|7113|7122|7120|7125|7122|7112|7110|3605
1664971200000|2022-10-05 12:00:00|7123|7119|7110|7108|7123|7121|7104|7103|7232
1664971500000|2022-10-05 12:05:00|7111|7109|7106|7103|7111|7109|7103|7101|3163
1664971800000|2022-10-05 12:10:00|7105|7101|7107|7104|7116|7114|7103|7101|2242
1664972100000|2022-10-05 12:15:00|7104|7103|7103|7102|7109|7107|7095|7093|2339
1664972400000|2022-10-05 12:20:00|7104|7100|7097|7095|7107|7105|7095|7094|2686
1664972700000|2022-10-05 12:25:00|7096|7094|7108|7106|7109|7106|7089|7086|4875
1664973000000|2022-10-05 12:30:00|7106|7103|7120|7118|7125|7123|7104|7101|2279
1664973300000|2022-10-05 12:35:00|7122|7119|7110|7108|7122|7120|7109|7107|2378
1664973600000|2022-10-05 12:40:00|7113|7109|7107|7106|7114|7112|7105|7102|1894
1664973900000|2022-10-05 12:45:00|7108|7107|7100|7098|7111|7109|7100|7098|2806
1664974200000|2022-10-05 12:50:00|7101|7097|7099|7098|7103|7101|7097|7096|2644
1664974500000|2022-10-05 12:55:00|7101|7099|7092|7090|7102|7100|7092|7090|3815
1664974800000|2022-10-05 13:00:00|7091|7091|7088|7086|7094|7091|7084|7082|3128
1664975100000|2022-10-05 13:05:00|7087|7087|7086|7084|7089|7087|7080|7078|4877
1664975400000|2022-10-05 13:10:00|7085|7083|7094|7093|7097|7095|7083|7081|3244
1664975700000|2022-10-05 13:15:00|7095|7094|7095|7093|7097|7095|7092|7090|4123
1664976000000|2022-10-05 13:20:00|7098|7094|7085|7083|7098|7096|7081|7080|3786
1664976300000|2022-10-05 13:25:00|7084|7084|7075|7073|7085|7084|7075|7073|14441
1664976600000|2022-10-05 13:30:00|7076|7074|7096|7095|7102|7099|7069|7067|8835
1664976900000|2022-10-05 13:35:00|7098|7096|7104|7101|7106|7104|7093|7090|9541
1664977200000|2022-10-05 13:40:00|7103|7102|7106|7103|7112|7110|7102|7101|8122
1664977500000|2022-10-05 13:45:00|7105|7102|7132|7130|7137|7135|7103|7101|10792
1664977800000|2022-10-05 13:50:00|7131|7129|7106|7103|7131|7129|7097|7096|12235
1664978100000|2022-10-05 13:55:00|7107|7104|7112|7111|7115|7112|7104|7102|6248
1664978400000|2022-10-05 14:00:00|7106|7102|7084|7083|7113|7110|7083|7081|9910
1664978700000|2022-10-05 14:05:00|7085|7082|7086|7084|7094|7092|7082|7081|8239
1664979000000|2022-10-05 14:10:00|7085|7083|7083|7081|7094|7092|7081|7080|7612
1664979300000|2022-10-05 14:15:00|7082|7080|7085|7084|7091|7089|7078|7075|7109
1664979600000|2022-10-05 14:20:00|7086|7083|7076|7074|7092|7090|7075|7074|11411
1664979900000|2022-10-05 14:25:00|7075|7072|7075|7074|7089|7086|7073|7071|7888
1664980200000|2022-10-05 14:30:00|7074|7072|7071|7069|7079|7077|7064|7063|9834
1664980500000|2022-10-05 14:35:00|7070|7070|7106|7104|7111|7108|7070|7069|12185
1664980800000|2022-10-05 14:40:00|7105|7103|7109|7106|7120|7117|7100|7097|11600
1664981100000|2022-10-05 14:45:00|7110|7107|7102|7101|7117|7115|7100|7099|18029
1664981400000|2022-10-05 14:50:00|7101|7100|7130|7127|7130|7127|7101|7100|19592
1664981700000|2022-10-05 14:55:00|7131|7128|7117|7115|7133|7130|7112|7111|10458
1664982000000|2022-10-05 15:00:00|7120|7116|7177|7174|7184|7181|7120|7115|32981
1664982300000|2022-10-05 15:05:00|7176|7172|7186|7183|7187|7184|7165|7162|8175
1664982600000|2022-10-05 15:10:00|7185|7182|7166|7163|7191|7189|7163|7159|7054
1664982900000|2022-10-05 15:15:00|7165|7162|7176|7174|7181|7178|7160|7157|6893
1664983200000|2022-10-05 15:20:00|7175|7173|7168|7166|7176|7174|7163|7160|9074
1664983500000|2022-10-05 15:25:00|7167|7163|7158|7156|7172|7170|7152|7150|7650
1665039600000|2022-10-06 07:00:00|7212|7208|7259|7254|7274|7269|7198|7192|13872
1665039900000|2022-10-06 07:05:00|7258|7256|7279|7275|7290|7287|7257|7252|8008
1665040200000|2022-10-06 07:10:00|7280|7276|7277|7274|7296|7292|7275|7272|8770
1665040500000|2022-10-06 07:15:00|7278|7273|7258|7255|7285|7282|7252|7248|2648
1665040800000|2022-10-06 07:20:00|7260|7256|7227|7226|7265|7261|7227|7223|1945
1665041100000|2022-10-06 07:25:00|7234|7230|7249|7245|7250|7249|7233|7229|2944
1665041400000|2022-10-06 07:30:00|7248|7243|7246|7243|7250|7249|7239|7237|3307
1665041700000|2022-10-06 07:35:00|7245|7242|7227|7224|7250|7248|7221|7218|2299
1665042000000|2022-10-06 07:40:00|7228|7225|7236|7234|7250|7248|7224|7221|3933
1665042300000|2022-10-06 07:45:00|7235|7233|7246|7243|7246|7243|7224|7221|3741
1665042600000|2022-10-06 07:50:00|7245|7242|7227|7224|7245|7242|7221|7218|2185
1665042900000|2022-10-06 07:55:00|7230|7225|7220|7218|7232|7230|7215|7212|1392
1665043200000|2022-10-06 08:00:00|7218|7217|7215|7212|7219|7217|7205|7201|2691
1665043500000|2022-10-06 08:05:00|7214|7210|7222|7219|7228|7225|7210|7208|939
1665043800000|2022-10-06 08:10:00|7221|7218|7216|7214|7223|7221|7210|7208|2368
1665044100000|2022-10-06 08:15:00|7219|7215|7218|7216|7223|7221|7216|7214|3251
1665044400000|2022-10-06 08:20:00|7219|7217|7201|7199|7219|7218|7199|7197|3807
1665044700000|2022-10-06 08:25:00|7202|7198|7211|7209|7211|7209|7196|7195|2395
1665045000000|2022-10-06 08:30:00|7213|7211|7213|7211|7222|7219|7207|7204|2446
1665045300000|2022-10-06 08:35:00|7215|7212|7189|7187|7221|7219|7189|7186|5113
1665045600000|2022-10-06 08:40:00|7187|7184|7185|7183|7195|7192|7178|7177|3587
1665045900000|2022-10-06 08:45:00|7186|7182|7190|7188|7196|7193|7182|7180|4269
1665046200000|2022-10-06 08:50:00|7189|7187|7194|7191|7195|7193|7183|7182|3841
1665046500000|2022-10-06 08:55:00|7193|7192|7191|7189|7194|7192|7184|7182|1763
1665046800000|2022-10-06 09:00:00|7190|7188|7186|7184|7190|7188|7176|7173|2821
1665047100000|2022-10-06 09:05:00|7187|7183|7187|7185|7194|7193|7184|7182|2112
1665047400000|2022-10-06 09:10:00|7186|7184|7187|7185|7196|7194|7185|7183|3527
1665047700000|2022-10-06 09:15:00|7186|7183|7186|7184|7188|7186|7181|7178|2829
1665048000000|2022-10-06 09:20:00|7189|7185|7201|7199|7203|7201|7189|7184|2232
1665048300000|2022-10-06 09:25:00|7200|7198|7194|7192|7202|7201|7188|7185|2391
1665048600000|2022-10-06 09:30:00|7193|7191|7196|7194|7205|7203|7190|7189|5122
1665048900000|2022-10-06 09:35:00|7197|7193|7192|7191|7198|7195|7185|7182|2347
1665049200000|2022-10-06 09:40:00|7191|7190|7194|7191|7197|7194|7187|7185|2619
1665049500000|2022-10-06 09:45:00|7193|7189|7181|7179|7193|7189|7174|7171|3150
1665049800000|2022-10-06 09:50:00|7178|7176|7168|7166|7178|7176|7164|7162|6194
1665050100000|2022-10-06 09:55:00|7171|7168|7166|7164|7175|7174|7163|7160|2892
1665050400000|2022-10-06 10:00:00|7165|7163|7171|7170|7172|7170|7163|7161|3034
1665050700000|2022-10-06 10:05:00|7173|7171|7177|7176|7181|7179|7169|7168|3427
1665051000000|2022-10-06 10:10:00|7176|7175|7183|7181|7186|7184|7174|7173|3917
1665051300000|2022-10-06 10:15:00|7182|7180|7176|7174|7185|7184|7174|7172|3003
1665051600000|2022-10-06 10:20:00|7177|7175|7177|7176|7182|7179|7170|7168|2743
1665051900000|2022-10-06 10:25:00|7180|7175|7177|7175|7180|7178|7170|7168|1926
1665052200000|2022-10-06 10:30:00|7178|7176|7183|7181|7183|7182|7173|7172|2755
1665052500000|2022-10-06 10:35:00|7182|7182|7175|7173|7185|7183|7173|7171|2685
1665052800000|2022-10-06 10:40:00|7177|7174|7174|7173|7180|7177|7172|7169|2064
1665053100000|2022-10-06 10:45:00|7173|7172|7168|7166|7173|7172|7167|7165|2292
1665053400000|2022-10-06 10:50:00|7170|7167|7173|7172|7176|7174|7166|7164|3087
1665053700000|2022-10-06 10:55:00|7175|7173|7180|7178|7181|7179|7174|7173|2174
1665054000000|2022-10-06 11:00:00|7190|7179|7198|7196|7199|7196|7186|7179|3326
1665054300000|2022-10-06 11:05:00|7196|7194|7200|7199|7214|7211|7195|7193|7746
1665054600000|2022-10-06 11:10:00|7202|7200|7196|7194|7202|7200|7194|7192|3627
1665054900000|2022-10-06 11:15:00|7195|7195|7195|7194|7202|7200|7190|7188|4227
1665055200000|2022-10-06 11:20:00|7197|7195|7185|7183|7197|7196|7183|7180|2380
1665055500000|2022-10-06 11:25:00|7186|7182|7189|7187|7192|7190|7185|7182|2879
1665055800000|2022-10-06 11:30:00|7191|7188|7206|7204|7207|7205|7189|7187|2181
1665056100000|2022-10-06 11:35:00|7205|7201|7200|7198|7206|7204|7193|7192|2275
1665056400000|2022-10-06 11:40:00|7199|7197|7195|7193|7201|7199|7190|7188|3185
1665056700000|2022-10-06 11:45:00|7194|7192|7187|7185|7194|7192|7182|7179|3274
1665057000000|2022-10-06 11:50:00|7186|7183|7189|7187|7189|7188|7185|7183|2248
1665057300000|2022-10-06 11:55:00|7191|7188|7192|7191|7195|7193|7190|7187|2266
1665057600000|2022-10-06 12:00:00|7191|7190|7193|7192|7198|7195|7187|7184|3658
1665057900000|2022-10-06 12:05:00|7192|7190|7191|7189|7193|7191|7187|7186|2984
1665058200000|2022-10-06 12:10:00|7194|7190|7196|7195|7198|7197|7191|7189|2383
1665058500000|2022-10-06 12:15:00|7195|7193|7201|7198|7201|7199|7193|7191|3112
1665058800000|2022-10-06 12:20:00|7203|7199|7204|7203|7207|7205|7200|7197|824
1665059100000|2022-10-06 12:25:00|7203|7201|7199|7197|7204|7202|7199|7197|5436
1665059400000|2022-10-06 12:30:00|7204|7198|7229|7226|7235|7232|7204|7198|7710
1665059700000|2022-10-06 12:35:00|7228|7228|7232|7229|7238|7234|7225|7223|5825
1665060000000|2022-10-06 12:40:00|7231|7228|7218|7216|7233|7230|7217|7216|2147
1665060300000|2022-10-06 12:45:00|7219|7217|7207|7205|7221|7220|7206|7205|1503
1665060600000|2022-10-06 12:50:00|7208|7203|7203|7202|7208|7205|7197|7195|3911
1665060900000|2022-10-06 12:55:00|7202|7200|7209|7207|7209|7207|7201|7200|2329
1665061200000|2022-10-06 13:00:00|7208|7206|7201|7199|7208|7206|7198|7196|3592
1665061500000|2022-10-06 13:05:00|7200|7200|7205|7203|7209|7206|7196|7194|1980
1665061800000|2022-10-06 13:10:00|7204|7202|7209|7207|7209|7207|7201|7199|1108
1665062100000|2022-10-06 13:15:00|7208|7206|7202|7200|7208|7207|7200|7197|1033
1665062400000|2022-10-06 13:20:00|7203|7201|7192|7191|7205|7203|7192|7190|2026
1665062700000|2022-10-06 13:25:00|7193|7192|7188|7186|7195|7193|7182|7181|4263
1665063000000|2022-10-06 13:30:00|7194|7191|7214|7212|7220|7218|7191|7189|7421
1665063300000|2022-10-06 13:35:00|7213|7210|7223|7222|7227|7224|7207|7204|2718
1665063600000|2022-10-06 13:40:00|7222|7221|7220|7218|7228|7226|7218|7215|2828
1665063900000|2022-10-06 13:45:00|7219|7216|7224|7221|7228|7225|7212|7209|4520
1665064200000|2022-10-06 13:50:00|7223|7222|7230|7227|7242|7239|7219|7216|3739
1665064500000|2022-10-06 13:55:00|7229|7226|7226|7224|7230|7227|7219|7217|7378
1665064800000|2022-10-06 14:00:00|7225|7223|7208|7206|7226|7223|7199|7197|7362
1665065100000|2022-10-06 14:05:00|7207|7204|7218|7215|7219|7217|7200|7198|2601
1665065400000|2022-10-06 14:10:00|7217|7214|7209|7207|7217|7214|7201|7199|2796
1665065700000|2022-10-06 14:15:00|7211|7208|7205|7202|7214|7212|7200|7199|2495
1665066000000|2022-10-06 14:20:00|7206|7203|7209|7208|7212|7210|7199|7198|3010
1665066300000|2022-10-06 14:25:00|7208|7207|7207|7205|7213|7211|7203|7201|4733
1665066600000|2022-10-06 14:30:00|7206|7204|7199|7197|7209|7207|7195|7193|3547
1665066900000|2022-10-06 14:35:00|7198|7195|7204|7201|7207|7205|7197|7194|3362
1665067200000|2022-10-06 14:40:00|7203|7202|7217|7216|7219|7217|7202|7200|3124
1665067500000|2022-10-06 14:45:00|7218|7215|7232|7230|7233|7231|7215|7213|4365
1665067800000|2022-10-06 14:50:00|7231|7231|7236|7235|7239|7238|7228|7226|4730
1665068100000|2022-10-06 14:55:00|7237|7236|7236|7234|7238|7236|7225|7223|10114
1665068400000|2022-10-06 15:00:00|7237|7235|7224|7222|7237|7236|7220|7217|5244
1665068700000|2022-10-06 15:05:00|7225|7223|7229|7228|7242|7240|7224|7222|5175
1665069000000|2022-10-06 15:10:00|7230|7229|7208|7207|7230|7229|7208|7207|5581
1665069300000|2022-10-06 15:15:00|7209|7208|7228|7227|7232|7230|7208|7207|4792
1665069600000|2022-10-06 15:20:00|7230|7228|7230|7229|7236|7234|7226|7224|4932
1665069900000|2022-10-06 15:25:00|7231|7228|7225|7223|7231|7229|7222|7220|4522
1665126000000|2022-10-07 07:00:00|7197|7184|7212|7206|7222|7217|7188|7181|4692
1665126300000|2022-10-07 07:05:00|7211|7209|7238|7233|7241|7237|7196|7191|4104
1665126600000|2022-10-07 07:10:00|7237|7232|7267|7264|7268|7264|7228|7223|5360
1665126900000|2022-10-07 07:15:00|7266|7263|7257|7252|7269|7266|7246|7241|8242
1665127200000|2022-10-07 07:20:00|7258|7254|7238|7236|7266|7262|7233|7229|2613
1665127500000|2022-10-07 07:25:00|7239|7237|7222|7218|7241|7237|7218|7215|2691
1665127800000|2022-10-07 07:30:00|7221|7217|7224|7221|7227|7224|7212|7210|2611
1665128100000|2022-10-07 07:35:00|7225|7222|7223|7220|7231|7228|7213|7210|2885
1665128400000|2022-10-07 07:40:00|7222|7219|7221|7218|7234|7230|7217|7215|1166
1665128700000|2022-10-07 07:45:00|7222|7217|7226|7223|7229|7226|7212|7210|1131
1665129000000|2022-10-07 07:50:00|7225|7224|7220|7217|7230|7226|7214|7210|958
1665129300000|2022-10-07 07:55:00|7219|7218|7212|7208|7228|7225|7205|7202|1250
1665129600000|2022-10-07 08:00:00|7211|7207|7221|7219|7222|7220|7201|7199|2010
1665129900000|2022-10-07 08:05:00|7219|7217|7227|7224|7231|7228|7213|7210|1704
1665130200000|2022-10-07 08:10:00|7228|7225|7229|7227|7236|7233|7222|7220|812
1665130500000|2022-10-07 08:15:00|7228|7224|7222|7219|7229|7226|7213|7209|871
1665130800000|2022-10-07 08:20:00|7221|7217|7231|7229|7235|7233|7215|7213|786
1665131100000|2022-10-07 08:25:00|7232|7230|7221|7219|7233|7230|7221|7218|1204
1665131400000|2022-10-07 08:30:00|7222|7220|7222|7220|7228|7226|7219|7216|1387
1665131700000|2022-10-07 08:35:00|7223|7219|7217|7214|7234|7231|7207|7205|1575
1665132000000|2022-10-07 08:40:00|7215|7213|7212|7210|7224|7221|7210|7208|599
1665132300000|2022-10-07 08:45:00|7213|7209|7219|7216|7219|7216|7207|7204|1041
1665132600000|2022-10-07 08:50:00|7218|7214|7226|7223|7227|7224|7216|7214|563
1665132900000|2022-10-07 08:55:00|7225|7224|7227|7224|7232|7230|7220|7218|1108
1665133200000|2022-10-07 09:00:00|7226|7223|7237|7234|7237|7236|7224|7221|1470
1665133500000|2022-10-07 09:05:00|7235|7235|7231|7228|7237|7235|7229|7227|5520
1665133800000|2022-10-07 09:10:00|7230|7229|7233|7231|7236|7234|7226|7223|3145
1665134100000|2022-10-07 09:15:00|7232|7232|7220|7217|7232|7232|7215|7213|3470
1665134400000|2022-10-07 09:20:00|7219|7218|7220|7218|7221|7219|7212|7210|3555
1665134700000|2022-10-07 09:25:00|7218|7216|7225|7222|7229|7226|7212|7210|3879
1665135000000|2022-10-07 09:30:00|7224|7220|7237|7234|7237|7235|7222|7219|1051
1665135300000|2022-10-07 09:35:00|7236|7232|7241|7239|7246|7243|7231|7228|996
1665135600000|2022-10-07 09:40:00|7242|7238|7237|7235|7244|7242|7233|7230|1121
1665135900000|2022-10-07 09:45:00|7238|7236|7233|7230|7238|7236|7228|7225|560
1665136200000|2022-10-07 09:50:00|7232|7231|7236|7235|7239|7238|7230|7227|4636
1665136500000|2022-10-07 09:55:00|7234|7231|7232|7230|7235|7234|7228|7226|2123
1665136800000|2022-10-07 10:00:00|7233|7231|7217|7215|7233|7231|7217|7214|1019
1665137100000|2022-10-07 10:05:00|7218|7216|7225|7223|7226|7224|7213|7211|1721
1665137400000|2022-10-07 10:10:00|7224|7220|7212|7210|7229|7227|7211|7210|897
1665137700000|2022-10-07 10:15:00|7213|7211|7211|7208|7215|7213|7206|7204|1448
1665138000000|2022-10-07 10:20:00|7210|7209|7215|7212|7215|7213|7207|7206|878
1665138300000|2022-10-07 10:25:00|7216|7213|7214|7212|7219|7216|7209|7207|930
1665138600000|2022-10-07 10:30:00|7213|7211|7216|7215|7220|7217|7211|7209|1501
1665138900000|2022-10-07 10:35:00|7219|7214|7218|7215|7223|7220|7215|7212|1656
1665139200000|2022-10-07 10:40:00|7217|7216|7218|7216|7222|7219|7214|7211|1946
1665139500000|2022-10-07 10:45:00|7217|7215|7219|7216|7224|7221|7215|7213|1025
1665139800000|2022-10-07 10:50:00|7218|7215|7209|7207|7219|7218|7209|7207|1413
1665140100000|2022-10-07 10:55:00|7210|7206|7215|7212|7217|7215|7209|7206|1049
1665140400000|2022-10-07 11:00:00|7212|7211|7223|7221|7223|7222|7210|7208|2033
1665140700000|2022-10-07 11:05:00|7224|7222|7222|7220|7227|7225|7221|7219|604
1665141000000|2022-10-07 11:10:00|7221|7219|7224|7222|7228|7226|7221|7219|718
1665141300000|2022-10-07 11:15:00|7223|7221|7220|7218|7224|7221|7218|7215|967
1665141600000|2022-10-07 11:20:00|7219|7217|7219|7216|7222|7221|7216|7214|875
1665141900000|2022-10-07 11:25:00|7221|7217|7221|7219|7224|7221|7216|7213|613
1665142200000|2022-10-07 11:30:00|7220|7218|7220|7218|7223|7220|7214|7212|1028
1665142500000|2022-10-07 11:35:00|7219|7217|7208|7205|7220|7219|7207|7204|528
1665142800000|2022-10-07 11:40:00|7210|7206|7210|7208|7216|7214|7209|7205|870
1665143100000|2022-10-07 11:45:00|7212|7209|7219|7217|7223|7220|7210|7208|954
1665143400000|2022-10-07 11:50:00|7220|7218|7233|7230|7233|7230|7219|7216|1755
1665143700000|2022-10-07 11:55:00|7234|7231|7220|7218|7234|7232|7217|7215|578
1665144000000|2022-10-07 12:00:00|7221|7217|7227|7226|7227|7226|7216|7213|818
1665144300000|2022-10-07 12:05:00|7229|7225|7219|7217|7229|7226|7218|7216|605
1665144600000|2022-10-07 12:10:00|7222|7218|7232|7230|7233|7231|7221|7217|1388
1665144900000|2022-10-07 12:15:00|7231|7229|7233|7231|7238|7236|7230|7227|1523
1665145200000|2022-10-07 12:20:00|7231|7230|7242|7240|7244|7241|7231|7229|2008
1665145500000|2022-10-07 12:25:00|7243|7239|7245|7234|7245|7244|7238|7232|2794
1665145800000|2022-10-07 12:30:00|7244|7235|7217|7213|7244|7236|7171|7163|17281
1665146100000|2022-10-07 12:35:00|7219|7212|7211|7207|7240|7235|7196|7192|3274
1665146400000|2022-10-07 12:40:00|7212|7206|7190|7187|7212|7206|7189|7187|2486
1665146700000|2022-10-07 12:45:00|7189|7183|7168|7166|7194|7191|7168|7165|7000
1665147000000|2022-10-07 12:50:00|7167|7165|7156|7153|7170|7167|7149|7146|10047
1665147300000|2022-10-07 12:55:00|7155|7149|7178|7175|7184|7181|7150|7147|5444
1665147600000|2022-10-07 13:00:00|7176|7173|7171|7168|7183|7180|7169|7166|2187
1665147900000|2022-10-07 13:05:00|7172|7169|7176|7173|7177|7175|7162|7159|2834
1665148200000|2022-10-07 13:10:00|7175|7174|7198|7195|7200|7196|7175|7173|2082
1665148500000|2022-10-07 13:15:00|7197|7194|7215|7211|7216|7213|7192|7189|985
1665148800000|2022-10-07 13:20:00|7214|7210|7201|7199|7215|7211|7201|7198|426
1665149100000|2022-10-07 13:25:00|7199|7198|7190|7187|7200|7198|7189|7186|4851
1665149400000|2022-10-07 13:30:00|7191|7188|7195|7192|7212|7210|7178|7175|5488
1665149700000|2022-10-07 13:35:00|7194|7193|7192|7190|7197|7194|7182|7180|4088
1665150000000|2022-10-07 13:40:00|7193|7191|7176|7173|7207|7205|7170|7167|3447
1665150300000|2022-10-07 13:45:00|7175|7171|7174|7171|7190|7188|7171|7170|6025
1665150600000|2022-10-07 13:50:00|7173|7170|7167|7165|7173|7170|7161|7159|4225
1665150900000|2022-10-07 13:55:00|7166|7163|7159|7157|7169|7167|7155|7154|10536
1665151200000|2022-10-07 14:00:00|7160|7158|7158|7156|7164|7162|7153|7152|6795
1665151500000|2022-10-07 14:05:00|7160|7157|7171|7169|7178|7176|7158|7156|7703
1665151800000|2022-10-07 14:10:00|7172|7170|7169|7167|7180|7177|7168|7166|3805
1665152100000|2022-10-07 14:15:00|7168|7166|7197|7194|7200|7197|7163|7161|5329
1665152400000|2022-10-07 14:20:00|7196|7193|7203|7200|7210|7208|7189|7187|2432
1665152700000|2022-10-07 14:25:00|7202|7201|7196|7194|7208|7205|7196|7194|4187
1665153000000|2022-10-07 14:30:00|7197|7195|7196|7194|7205|7203|7192|7189|3366
1665153300000|2022-10-07 14:35:00|7195|7195|7186|7183|7198|7196|7185|7182|5867
1665153600000|2022-10-07 14:40:00|7187|7184|7206|7203|7206|7203|7187|7184|2497
1665153900000|2022-10-07 14:45:00|7205|7202|7218|7215|7219|7216|7203|7200|948
1665154200000|2022-10-07 14:50:00|7217|7216|7220|7218|7222|7220|7201|7199|2674
1665154500000|2022-10-07 14:55:00|7221|7219|7212|7210|7227|7225|7210|7208|3750
1665154800000|2022-10-07 15:00:00|7211|7208|7223|7221|7223|7221|7209|7206|3349
1665155100000|2022-10-07 15:05:00|7222|7219|7192|7191|7223|7221|7192|7190|6315
1665155400000|2022-10-07 15:10:00|7193|7189|7195|7194|7201|7200|7190|7188|7625
1665155700000|2022-10-07 15:15:00|7197|7195|7188|7187|7200|7198|7188|7187|8144
1665156000000|2022-10-07 15:20:00|7187|7186|7185|7183|7190|7188|7182|7180|9083
1665156300000|2022-10-07 15:25:00|7184|7181|7185|7183|7192|7190|7180|7177|6283
1665385200000|2022-10-10 07:00:00|7063|7057|7110|7107|7112|7108|7063|7057|3762
1665385500000|2022-10-10 07:05:00|7116|7108|7140|7138|7157|7151|7112|7107|9781
1665385800000|2022-10-10 07:10:00|7148|7144|7162|7160|7169|7163|7126|7123|8880
1665386100000|2022-10-10 07:15:00|7165|7161|7161|7158|7169|7164|7148|7143|7235
1665386400000|2022-10-10 07:20:00|7163|7160|7206|7203|7207|7204|7159|7156|8935
1665386700000|2022-10-10 07:25:00|7208|7204|7210|7208|7217|7214|7196|7194|6560
1665387000000|2022-10-10 07:30:00|7208|7204|7219|7217|7226|7224|7196|7193|7125
1665387300000|2022-10-10 07:35:00|7220|7215|7215|7212|7240|7238|7206|7202|4475
1665387600000|2022-10-10 07:40:00|7218|7213|7201|7199|7220|7217|7199|7197|2043
1665387900000|2022-10-10 07:45:00|7200|7196|7205|7202|7208|7205|7196|7192|2763
1665388200000|2022-10-10 07:50:00|7204|7200|7203|7200|7207|7204|7198|7196|3692
1665388500000|2022-10-10 07:55:00|7202|7199|7202|7199|7203|7200|7193|7191|5490
1665388800000|2022-10-10 08:00:00|7201|7200|7200|7198|7207|7204|7187|7184|5669
1665389100000|2022-10-10 08:05:00|7203|7200|7202|7200|7208|7205|7199|7196|2682
1665389400000|2022-10-10 08:10:00|7201|7199|7202|7199|7204|7201|7195|7192|4015
1665389700000|2022-10-10 08:15:00|7201|7200|7199|7197|7205|7203|7195|7192|4027
1665390000000|2022-10-10 08:20:00|7200|7196|7201|7199|7203|7201|7196|7195|3524
1665390300000|2022-10-10 08:25:00|7202|7200|7199|7197|7207|7205|7197|7195|5005
1665390600000|2022-10-10 08:30:00|7198|7198|7175|7174|7204|7202|7172|7170|7853
1665390900000|2022-10-10 08:35:00|7176|7173|7171|7168|7177|7174|7164|7161|6501
1665391200000|2022-10-10 08:40:00|7170|7169|7190|7188|7190|7188|7170|7168|3071
1665391500000|2022-10-10 08:45:00|7191|7187|7201|7199|7202|7200|7188|7185|5991
1665391800000|2022-10-10 08:50:00|7200|7200|7216|7213|7216|7213|7200|7199|2750
1665392100000|2022-10-10 08:55:00|7215|7212|7200|7197|7219|7216|7194|7191|4767
1665392400000|2022-10-10 09:00:00|7201|7198|7225|7222|7227|7224|7200|7198|2722
1665392700000|2022-10-10 09:05:00|7224|7221|7223|7221|7226|7224|7219|7217|3477
1665393000000|2022-10-10 09:10:00|7224|7222|7227|7225|7230|7228|7220|7218|6456
1665393300000|2022-10-10 09:15:00|7226|7224|7227|7226|7237|7234|7226|7224|4758
1665393600000|2022-10-10 09:20:00|7228|7225|7222|7219|7230|7228|7216|7214|4326
1665393900000|2022-10-10 09:25:00|7221|7218|7237|7234|7237|7235|7221|7218|6300
1665394200000|2022-10-10 09:30:00|7236|7235|7242|7241|7244|7242|7230|7228|6228
1665394500000|2022-10-10 09:35:00|7243|7239|7233|7231|7243|7241|7232|7230|3717
1665394800000|2022-10-10 09:40:00|7232|7230|7244|7242|7245|7243|7231|7229|5237
1665395100000|2022-10-10 09:45:00|7243|7241|7260|7257|7261|7258|7242|7240|5481
1665395400000|2022-10-10 09:50:00|7259|7256|7258|7256|7260|7258|7252|7251|2570
1665395700000|2022-10-10 09:55:00|7257|7255|7252|7250|7258|7257|7251|7250|1197
1665396000000|2022-10-10 10:00:00|7251|7249|7258|7256|7259|7256|7248|7246|2436
1665396300000|2022-10-10 10:05:00|7259|7257|7260|7257|7260|7258|7252|7250|4123
1665396600000|2022-10-10 10:10:00|7259|7258|7249|7247|7260|7258|7247|7246|3376
1665396900000|2022-10-10 10:15:00|7250|7248|7251|7248|7253|7251|7245|7244|3051
1665397200000|2022-10-10 10:20:00|7250|7249|7249|7247|7254|7252|7245|7242|2971
1665397500000|2022-10-10 10:25:00|7248|7248|7241|7240|7248|7248|7240|7238|4644
1665397800000|2022-10-10 10:30:00|7242|7239|7250|7249|7254|7251|7242|7239|3620
1665398100000|2022-10-10 10:35:00|7251|7248|7255|7252|7255|7254|7249|7247|1727
1665398400000|2022-10-10 10:40:00|7254|7253|7251|7249|7259|7257|7251|7248|4011
1665398700000|2022-10-10 10:45:00|7252|7248|7250|7248|7254|7251|7247|7245|2086
1665399000000|2022-10-10 10:50:00|7249|7247|7248|7246|7253|7251|7245|7244|2777
1665399300000|2022-10-10 10:55:00|7247|7245|7245|7243|7248|7246|7242|7241|4427
1665399600000|2022-10-10 11:00:00|7247|7245|7249|7248|7251|7249|7245|7244|2561
1665399900000|2022-10-10 11:05:00|7248|7246|7251|7249|7251|7249|7244|7242|4432
1665400200000|2022-10-10 11:10:00|7250|7248|7252|7250|7254|7252|7246|7245|2577
1665400500000|2022-10-10 11:15:00|7251|7251|7250|7248|7257|7255|7248|7246|3385
1665400800000|2022-10-10 11:20:00|7249|7247|7254|7251|7256|7254|7249|7247|1180
1665401100000|2022-10-10 11:25:00|7255|7252|7255|7253|7262|7260|7254|7251|1704
1665401400000|2022-10-10 11:30:00|7254|7254|7255|7253|7258|7255|7246|7244|791
1665401700000|2022-10-10 11:35:00|7254|7252|7250|7248|7257|7255|7249|7247|1922
1665402000000|2022-10-10 11:40:00|7249|7247|7244|7241|7251|7248|7239|7237|4367
1665402300000|2022-10-10 11:45:00|7243|7240|7250|7248|7251|7249|7242|7240|3278
1665402600000|2022-10-10 11:50:00|7249|7249|7246|7244|7254|7251|7244|7243|5884
1665402900000|2022-10-10 11:55:00|7245|7241|7243|7241|7253|7250|7240|7239|4745
1665403200000|2022-10-10 12:00:00|7244|7242|7244|7242|7249|7247|7240|7238|1857
1665403500000|2022-10-10 12:05:00|7243|7241|7247|7244|7250|7249|7241|7239|4365
1665403800000|2022-10-10 12:10:00|7246|7245|7251|7248|7257|7255|7246|7244|3655
1665404100000|2022-10-10 12:15:00|7250|7250|7247|7244|7252|7250|7240|7238|4437
1665404400000|2022-10-10 12:20:00|7249|7245|7255|7253|7259|7256|7249|7244|1904
1665404700000|2022-10-10 12:25:00|7256|7254|7253|7251|7257|7255|7249|7248|4850
1665405000000|2022-10-10 12:30:00|7254|7252|7255|7253|7257|7254|7246|7245|3557
1665405300000|2022-10-10 12:35:00|7254|7252|7258|7256|7264|7263|7254|7252|5519
1665405600000|2022-10-10 12:40:00|7259|7257|7267|7265|7269|7268|7258|7256|5531
1665405900000|2022-10-10 12:45:00|7268|7266|7274|7272|7280|7279|7264|7262|5232
1665406200000|2022-10-10 12:50:00|7275|7273|7281|7279|7290|7289|7274|7272|3885
1665406500000|2022-10-10 12:55:00|7282|7280|7293|7290|7299|7297|7280|7278|3031
1665406800000|2022-10-10 13:00:00|7294|7291|7281|7279|7296|7294|7281|7279|4153
1665407100000|2022-10-10 13:05:00|7282|7280|7277|7275|7288|7286|7277|7275|7599
1665407400000|2022-10-10 13:10:00|7278|7274|7272|7270|7280|7277|7269|7266|7864
1665407700000|2022-10-10 13:15:00|7273|7271|7273|7271|7276|7273|7268|7266|3145
1665408000000|2022-10-10 13:20:00|7272|7270|7263|7261|7274|7272|7263|7260|5147
1665408300000|2022-10-10 13:25:00|7262|7260|7250|7248|7262|7261|7250|7248|4817
1665408600000|2022-10-10 13:30:00|7252|7249|7241|7239|7254|7251|7236|7234|14617
1665408900000|2022-10-10 13:35:00|7240|7238|7240|7238|7250|7248|7233|7231|13479
1665409200000|2022-10-10 13:40:00|7239|7239|7248|7245|7252|7250|7234|7233|12283
1665409500000|2022-10-10 13:45:00|7247|7246|7252|7250|7261|7259|7243|7240|5538
1665409800000|2022-10-10 13:50:00|7251|7251|7229|7227|7261|7258|7228|7226|10982
1665410100000|2022-10-10 13:55:00|7227|7226|7236|7234|7237|7235|7224|7222|10431
1665410400000|2022-10-10 14:00:00|7235|7235|7232|7229|7241|7239|7229|7227|13078
1665410700000|2022-10-10 14:05:00|7231|7228|7247|7245|7252|7250|7230|7228|13784
1665411000000|2022-10-10 14:10:00|7248|7246|7257|7255|7261|7260|7248|7245|9229
1665411300000|2022-10-10 14:15:00|7255|7254|7264|7262|7270|7268|7254|7252|11892
1665411600000|2022-10-10 14:20:00|7265|7263|7268|7266|7278|7275|7264|7261|8077
1665411900000|2022-10-10 14:25:00|7267|7265|7277|7275|7285|7283|7261|7259|16904
1665412200000|2022-10-10 14:30:00|7279|7277|7286|7285|7297|7295|7263|7261|19937
1665412500000|2022-10-10 14:35:00|7287|7283|7264|7261|7294|7291|7263|7260|11974
1665412800000|2022-10-10 14:40:00|7263|7260|7261|7258|7269|7267|7257|7255|10791
1665413100000|2022-10-10 14:45:00|7260|7260|7270|7268|7277|7275|7260|7258|11870
1665413400000|2022-10-10 14:50:00|7269|7267|7254|7251|7269|7267|7250|7248|9133
1665413700000|2022-10-10 14:55:00|7253|7252|7260|7258|7266|7263|7247|7244|5708
1665414000000|2022-10-10 15:00:00|7259|7257|7221|7218|7263|7261|7219|7217|7562
1665414300000|2022-10-10 15:05:00|7220|7219|7216|7213|7228|7226|7212|7210|5560
1665414600000|2022-10-10 15:10:00|7215|7214|7224|7223|7228|7226|7215|7214|7038
1665414900000|2022-10-10 15:15:00|7223|7222|7183|7180|7227|7225|7181|7178|14528
1665415200000|2022-10-10 15:20:00|7184|7182|7213|7210|7219|7217|7184|7181|15665
1665415500000|2022-10-10 15:25:00|7212|7209|7224|7220|7225|7221|7198|7196|12307
1665471600000|2022-10-11 07:00:00|7167|7160|7127|7123|7167|7160|7097|7093|14010
1665471900000|2022-10-11 07:05:00|7128|7124|7141|7136|7155|7152|7120|7114|14046
1665472200000|2022-10-11 07:10:00|7140|7135|7105|7100|7140|7135|7083|7080|4448
1665472500000|2022-10-11 07:15:00|7103|7099|7115|7112|7115|7112|7082|7080|8004
1665472800000|2022-10-11 07:20:00|7114|7111|7112|7108|7119|7117|7100|7096|4878
1665473100000|2022-10-11 07:25:00|7111|7109|7121|7118|7134|7131|7111|7107|5196
1665473400000|2022-10-11 07:30:00|7122|7120|7086|7083|7124|7122|7083|7080|6086
1665473700000|2022-10-11 07:35:00|7085|7082|7077|7074|7103|7100|7077|7074|6631
1665474000000|2022-10-11 07:40:00|7076|7073|7059|7056|7079|7077|7055|7052|4884
1665474300000|2022-10-11 07:45:00|7058|7055|7081|7080|7081|7080|7054|7051|4909
1665474600000|2022-10-11 07:50:00|7080|7078|7066|7063|7083|7081|7065|7063|5085
1665474900000|2022-10-11 07:55:00|7065|7062|7074|7072|7074|7072|7053|7050|6298
1665475200000|2022-10-11 08:00:00|7073|7071|7072|7069|7075|7073|7056|7055|2571
1665475500000|2022-10-11 08:05:00|7073|7070|7093|7090|7095|7093|7070|7067|5354
1665475800000|2022-10-11 08:10:00|7092|7089|7106|7104|7112|7110|7090|7087|6328
1665476100000|2022-10-11 08:15:00|7105|7103|7097|7094|7111|7108|7092|7090|3037
1665476400000|2022-10-11 08:20:00|7100|7095|7096|7094|7110|7107|7092|7090|4481
1665476700000|2022-10-11 08:25:00|7098|7096|7098|7096|7103|7100|7086|7083|7199
1665477000000|2022-10-11 08:30:00|7096|7094|7092|7089|7096|7094|7083|7081|2847
1665477300000|2022-10-11 08:35:00|7093|7090|7089|7087|7097|7094|7085|7082|2689
1665477600000|2022-10-11 08:40:00|7090|7088|7094|7091|7097|7094|7081|7079|1136
1665477900000|2022-10-11 08:45:00|7093|7092|7085|7082|7099|7096|7085|7082|3432
1665478200000|2022-10-11 08:50:00|7084|7083|7073|7070|7089|7086|7070|7067|3664
1665478500000|2022-10-11 08:55:00|7075|7071|7080|7077|7081|7079|7070|7068|1392
1665478800000|2022-10-11 09:00:00|7079|7076|7089|7087|7093|7090|7074|7072|1432
1665479100000|2022-10-11 09:05:00|7091|7086|7098|7096|7099|7096|7079|7077|2316
1665479400000|2022-10-11 09:10:00|7097|7095|7091|7088|7100|7098|7087|7084|1393
1665479700000|2022-10-11 09:15:00|7090|7089|7091|7090|7098|7095|7085|7084|2758
1665480000000|2022-10-11 09:20:00|7093|7089|7080|7078|7093|7092|7079|7077|3342
1665480300000|2022-10-11 09:25:00|7079|7077|7076|7074|7080|7078|7072|7070|1531
1665480600000|2022-10-11 09:30:00|7077|7075|7059|7057|7077|7075|7058|7056|4526
1665480900000|2022-10-11 09:35:00|7058|7058|7067|7065|7070|7068|7058|7057|2856
1665481200000|2022-10-11 09:40:00|7070|7066|7052|7050|7070|7067|7052|7050|3635
1665481500000|2022-10-11 09:45:00|7053|7051|7037|7035|7053|7051|7035|7033|7026
1665481800000|2022-10-11 09:50:00|7036|7036|7048|7046|7055|7053|7031|7029|4127
1665482100000|2022-10-11 09:55:00|7047|7043|7051|7049|7056|7053|7045|7042|2536
1665482400000|2022-10-11 10:00:00|7050|7047|7048|7045|7057|7055|7041|7040|1927
1665482700000|2022-10-11 10:05:00|7047|7044|7048|7046|7050|7047|7039|7036|1688
1665483000000|2022-10-11 10:10:00|7047|7044|7062|7060|7062|7061|7043|7041|1053
1665483300000|2022-10-11 10:15:00|7061|7057|7058|7056|7061|7058|7043|7040|4996
1665483600000|2022-10-11 10:20:00|7059|7057|7063|7061|7065|7062|7047|7044|3409
1665483900000|2022-10-11 10:25:00|7068|7062|7071|7068|7093|7090|7064|7061|8673
1665484200000|2022-10-11 10:30:00|7070|7069|7109|7106|7120|7116|7068|7065|14748
1665484500000|2022-10-11 10:35:00|7111|7108|7137|7134|7137|7134|7106|7103|7741
1665484800000|2022-10-11 10:40:00|7136|7135|7119|7116|7139|7137|7119|7116|5959
1665485100000|2022-10-11 10:45:00|7120|7117|7096|7094|7120|7118|7096|7093|3425
1665485400000|2022-10-11 10:50:00|7097|7096|7099|7097|7103|7100|7090|7087|3434
1665485700000|2022-10-11 10:55:00|7101|7098|7104|7101|7108|7106|7097|7095|2497
1665486000000|2022-10-11 11:00:00|7114|7112|7101|7098|7126|7123|7098|7096|3894
1665486300000|2022-10-11 11:05:00|7102|7099|7089|7086|7108|7105|7087|7085|1064
1665486600000|2022-10-11 11:10:00|7088|7085|7077|7074|7089|7088|7074|7072|2020
1665486900000|2022-10-11 11:15:00|7076|7075|7103|7101|7103|7101|7076|7073|5778
1665487200000|2022-10-11 11:20:00|7104|7102|7109|7108|7113|7110|7087|7084|4027
1665487500000|2022-10-11 11:25:00|7110|7107|7102|7099|7111|7109|7100|7097|2206
1665487800000|2022-10-11 11:30:00|7101|7098|7099|7096|7102|7099|7094|7091|1289
1665488100000|2022-10-11 11:35:00|7098|7094|7108|7105|7123|7120|7089|7087|2385
1665488400000|2022-10-11 11:40:00|7107|7106|7103|7101|7113|7110|7099|7097|1486
1665488700000|2022-10-11 11:45:00|7101|7098|7094|7092|7101|7100|7091|7088|2188
1665489000000|2022-10-11 11:50:00|7093|7093|7099|7097|7100|7097|7090|7088|1727
1665489300000|2022-10-11 11:55:00|7100|7098|7111|7108|7112|7110|7096|7094|1605
1665489600000|2022-10-11 12:00:00|7110|7109|7126|7124|7129|7126|7110|7107|2943
1665489900000|2022-10-11 12:05:00|7124|7123|7125|7122|7134|7131|7121|7118|3012
1665490200000|2022-10-11 12:10:00|7124|7123|7140|7138|7143|7141|7124|7122|1352
1665490500000|2022-10-11 12:15:00|7142|7139|7142|7140|7147|7145|7136|7133|2107
1665490800000|2022-10-11 12:20:00|7144|7141|7140|7138|7150|7147|7133|7131|4257
1665491100000|2022-10-11 12:25:00|7137|7135|7159|7156|7162|7159|7137|7135|5169
1665491400000|2022-10-11 12:30:00|7158|7154|7176|7175|7178|7176|7144|7141|6240
1665491700000|2022-10-11 12:35:00|7177|7176|7164|7162|7181|7178|7161|7159|4703
1665492000000|2022-10-11 12:40:00|7163|7161|7159|7156|7166|7164|7157|7155|1766
1665492300000|2022-10-11 12:45:00|7158|7157|7181|7178|7183|7180|7158|7156|3721
1665492600000|2022-10-11 12:50:00|7180|7177|7192|7190|7197|7194|7178|7175|3568
1665492900000|2022-10-11 12:55:00|7189|7187|7168|7167|7189|7187|7159|7157|11355
1665493200000|2022-10-11 13:00:00|7169|7166|7163|7161|7171|7168|7154|7151|4000
1665493500000|2022-10-11 13:05:00|7162|7160|7150|7148|7172|7169|7150|7147|2742
1665493800000|2022-10-11 13:10:00|7152|7147|7148|7146|7153|7151|7141|7139|5919
1665494100000|2022-10-11 13:15:00|7149|7147|7154|7151|7155|7152|7145|7142|2774
1665494400000|2022-10-11 13:20:00|7153|7152|7152|7149|7159|7157|7145|7142|1548
1665494700000|2022-10-11 13:25:00|7150|7150|7144|7142|7154|7151|7143|7141|1151
1665495000000|2022-10-11 13:30:00|7143|7139|7135|7133|7161|7159|7133|7130|4822
1665495300000|2022-10-11 13:35:00|7134|7131|7138|7136|7150|7147|7131|7129|3024
1665495600000|2022-10-11 13:40:00|7137|7135|7146|7144|7148|7145|7132|7129|3333
1665495900000|2022-10-11 13:45:00|7145|7141|7142|7140|7153|7150|7138|7136|7174
1665496200000|2022-10-11 13:50:00|7143|7141|7138|7136|7153|7151|7137|7135|2608
1665496500000|2022-10-11 13:55:00|7137|7135|7135|7133|7144|7142|7132|7130|3433
1665496800000|2022-10-11 14:00:00|7134|7129|7131|7129|7134|7132|7120|7117|4813
1665497100000|2022-10-11 14:05:00|7132|7128|7119|7117|7132|7129|7114|7112|6033
1665497400000|2022-10-11 14:10:00|7118|7116|7137|7135|7141|7139|7111|7110|3708
1665497700000|2022-10-11 14:15:00|7138|7136|7141|7138|7148|7146|7129|7127|2310
1665498000000|2022-10-11 14:20:00|7142|7139|7144|7143|7148|7146|7138|7135|4915
1665498300000|2022-10-11 14:25:00|7145|7142|7149|7147|7162|7160|7140|7138|4293
1665498600000|2022-10-11 14:30:00|7148|7145|7178|7175|7180|7178|7137|7135|6089
1665498900000|2022-10-11 14:35:00|7179|7176|7195|7193|7197|7194|7175|7173|3729
1665499200000|2022-10-11 14:40:00|7196|7194|7189|7188|7204|7202|7180|7178|8528
1665499500000|2022-10-11 14:45:00|7190|7189|7186|7184|7192|7190|7179|7178|5531
1665499800000|2022-10-11 14:50:00|7188|7185|7185|7184|7196|7194|7183|7181|4457
1665500100000|2022-10-11 14:55:00|7184|7182|7170|7169|7193|7191|7170|7167|4089
1665500400000|2022-10-11 15:00:00|7171|7166|7206|7203|7210|7208|7168|7166|6157
1665500700000|2022-10-11 15:05:00|7207|7204|7202|7200|7207|7205|7196|7194|5417
1665501000000|2022-10-11 15:10:00|7203|7201|7215|7213|7217|7215|7201|7199|5435
1665501300000|2022-10-11 15:15:00|7216|7214|7219|7218|7227|7225|7215|7212|8052
1665501600000|2022-10-11 15:20:00|7221|7219|7216|7214|7227|7225|7213|7211|9945
1665501900000|2022-10-11 15:25:00|7217|7215|7217|7215|7223|7220|7212|7210|9148
1665558000000|2022-10-12 07:00:00|7226|7220|7222|7215|7250|7245|7209|7202|4527
1665558300000|2022-10-12 07:05:00|7227|7218|7221|7217|7242|7236|7216|7212|3364
1665558600000|2022-10-12 07:10:00|7220|7218|7192|7189|7230|7227|7192|7189|5435
1665558900000|2022-10-12 07:15:00|7191|7188|7174|7170|7193|7189|7173|7170|3927
1665559200000|2022-10-12 07:20:00|7173|7172|7196|7194|7210|7207|7172|7170|5062
1665559500000|2022-10-12 07:25:00|7197|7195|7162|7158|7207|7204|7150|7147|7134
1665559800000|2022-10-12 07:30:00|7161|7155|7172|7168|7174|7171|7148|7144|3869
1665560100000|2022-10-12 07:35:00|7173|7169|7178|7176|7182|7179|7170|7166|3222
1665560400000|2022-10-12 07:40:00|7177|7175|7162|7159|7180|7178|7159|7156|2884
1665560700000|2022-10-12 07:45:00|7161|7158|7171|7169|7173|7170|7159|7156|2655
1665561000000|2022-10-12 07:50:00|7168|7165|7169|7166|7171|7167|7143|7140|3111
1665561300000|2022-10-12 07:55:00|7170|7163|7174|7172|7195|7192|7164|7160|15144
1665561600000|2022-10-12 08:00:00|7173|7171|7194|7190|7196|7194|7171|7167|3125
1665561900000|2022-10-12 08:05:00|7193|7189|7188|7185|7200|7197|7181|7179|2184
1665562200000|2022-10-12 08:10:00|7189|7186|7173|7171|7199|7197|7173|7171|8778
1665562500000|2022-10-12 08:15:00|7175|7170|7198|7194|7210|7206|7175|7170|6397
1665562800000|2022-10-12 08:20:00|7197|7195|7208|7205|7214|7211|7195|7192|3962
1665563100000|2022-10-12 08:25:00|7207|7204|7229|7226|7235|7232|7205|7202|3130
1665563400000|2022-10-12 08:30:00|7227|7225|7204|7201|7227|7225|7203|7200|2431
1665563700000|2022-10-12 08:35:00|7205|7202|7215|7211|7217|7214|7196|7193|2458
1665564000000|2022-10-12 08:40:00|7214|7212|7220|7217|7227|7224|7211|7208|2157
1665564300000|2022-10-12 08:45:00|7218|7216|7222|7220|7227|7224|7213|7210|1369
1665564600000|2022-10-12 08:50:00|7223|7221|7231|7229|7232|7230|7220|7217|2211
1665564900000|2022-10-12 08:55:00|7232|7227|7228|7225|7235|7234|7227|7225|659
1665565200000|2022-10-12 09:00:00|7227|7222|7257|7255|7260|7257|7222|7220|3141
1665565500000|2022-10-12 09:05:00|7258|7254|7255|7252|7260|7258|7250|7248|4038
1665565800000|2022-10-12 09:10:00|7256|7253|7249|7247|7260|7257|7243|7240|1491
1665566100000|2022-10-12 09:15:00|7248|7246|7251|7248|7259|7257|7245|7242|1582
1665566400000|2022-10-12 09:20:00|7252|7249|7256|7253|7262|7260|7247|7245|3119
1665566700000|2022-10-12 09:25:00|7255|7254|7268|7266|7271|7268|7254|7251|3011
1665567000000|2022-10-12 09:30:00|7269|7267|7267|7264|7269|7267|7260|7257|4276
1665567300000|2022-10-12 09:35:00|7268|7265|7276|7274|7277|7275|7263|7261|4573
1665567600000|2022-10-12 09:40:00|7278|7275|7276|7273|7285|7282|7272|7270|2059
1665567900000|2022-10-12 09:45:00|7275|7274|7272|7269|7279|7277|7271|7268|4825
1665568200000|2022-10-12 09:50:00|7273|7270|7265|7263|7273|7270|7261|7259|3172
1665568500000|2022-10-12 09:55:00|7264|7262|7271|7269|7274|7271|7263|7262|1626
1665568800000|2022-10-12 10:00:00|7270|7270|7284|7281|7290|7288|7268|7266|4187
1665569100000|2022-10-12 10:05:00|7283|7280|7274|7271|7284|7282|7274|7271|2726
1665569400000|2022-10-12 10:10:00|7273|7272|7263|7261|7276|7274|7260|7257|3014
1665569700000|2022-10-12 10:15:00|7264|7262|7256|7253|7269|7267|7254|7252|1639
1665570000000|2022-10-12 10:20:00|7255|7254|7253|7250|7258|7256|7250|7248|1628
1665570300000|2022-10-12 10:25:00|7252|7251|7260|7258|7261|7259|7249|7247|2327
1665570600000|2022-10-12 10:30:00|7259|7257|7256|7254|7260|7257|7249|7247|1258
1665570900000|2022-10-12 10:35:00|7255|7252|7260|7257|7264|7261|7254|7251|862
1665571200000|2022-10-12 10:40:00|7259|7256|7247|7245|7259|7257|7242|7240|2737
1665571500000|2022-10-12 10:45:00|7246|7246|7244|7241|7255|7253|7241|7239|1605
1665571800000|2022-10-12 10:50:00|7246|7242|7251|7249|7252|7250|7241|7238|809
1665572100000|2022-10-12 10:55:00|7253|7250|7265|7262|7266|7263|7245|7243|2373
1665572400000|2022-10-12 11:00:00|7266|7264|7263|7261|7270|7269|7258|7255|2113
1665572700000|2022-10-12 11:05:00|7265|7262|7281|7278|7283|7281|7265|7262|2505
1665573000000|2022-10-12 11:10:00|7280|7277|7278|7276|7287|7285|7267|7265|3695
1665573300000|2022-10-12 11:15:00|7279|7277|7274|7273|7280|7277|7270|7268|1371
1665573600000|2022-10-12 11:20:00|7273|7272|7284|7282|7285|7282|7272|7270|2131
1665573900000|2022-10-12 11:25:00|7283|7281|7296|7294|7297|7295|7282|7280|3747
1665574200000|2022-10-12 11:30:00|7295|7293|7291|7289|7298|7296|7289|7287|1630
1665574500000|2022-10-12 11:35:00|7292|7287|7292|7290|7297|7296|7284|7281|4340
1665574800000|2022-10-12 11:40:00|7293|7291|7272|7269|7294|7292|7270|7268|7411
1665575100000|2022-10-12 11:45:00|7271|7270|7266|7264|7273|7271|7256|7254|5564
1665575400000|2022-10-12 11:50:00|7267|7265|7260|7258|7269|7267|7260|7258|3291
1665575700000|2022-10-12 11:55:00|7259|7257|7254|7252|7265|7262|7253|7251|2843
1665576000000|2022-10-12 12:00:00|7256|7253|7264|7263|7266|7263|7255|7252|2156
1665576300000|2022-10-12 12:05:00|7263|7261|7270|7267|7274|7271|7257|7256|3261
1665576600000|2022-10-12 12:10:00|7269|7268|7273|7272|7276|7274|7266|7265|4294
1665576900000|2022-10-12 12:15:00|7274|7273|7279|7278|7284|7282|7270|7269|3001
1665577200000|2022-10-12 12:20:00|7280|7276|7287|7286|7288|7286|7269|7267|5234
1665577500000|2022-10-12 12:25:00|7288|7285|7284|7281|7297|7294|7283|7281|5156
1665577800000|2022-10-12 12:30:00|7283|7276|7233|7231|7283|7277|7229|7227|20049
1665578100000|2022-10-12 12:35:00|7232|7230|7249|7246|7254|7252|7224|7222|4071
1665578400000|2022-10-12 12:40:00|7250|7247|7263|7260|7268|7265|7243|7240|3615
1665578700000|2022-10-12 12:45:00|7262|7259|7253|7251|7271|7268|7250|7247|3544
1665579000000|2022-10-12 12:50:00|7257|7252|7258|7255|7267|7265|7253|7249|3378
1665579300000|2022-10-12 12:55:00|7257|7253|7247|7245|7261|7258|7247|7244|3796
1665579600000|2022-10-12 13:00:00|7246|7244|7241|7238|7251|7249|7236|7234|4338
1665579900000|2022-10-12 13:05:00|7240|7237|7240|7237|7259|7257|7230|7227|6387
1665580200000|2022-10-12 13:10:00|7239|7236|7246|7244|7253|7250|7238|7235|2873
1665580500000|2022-10-12 13:15:00|7250|7248|7258|7255|7261|7259|7244|7243|2888
1665580800000|2022-10-12 13:20:00|7257|7254|7285|7283|7291|7288|7255|7253|9450
1665581100000|2022-10-12 13:25:00|7282|7281|7273|7270|7283|7281|7264|7260|4279
1665581400000|2022-10-12 13:30:00|7274|7271|7262|7259|7277|7275|7245|7242|5886
1665581700000|2022-10-12 13:35:00|7261|7258|7278|7274|7290|7288|7261|7258|5989
1665582000000|2022-10-12 13:40:00|7275|7275|7295|7293|7296|7294|7264|7261|3476
1665582300000|2022-10-12 13:45:00|7296|7294|7280|7278|7304|7301|7276|7275|5836
1665582600000|2022-10-12 13:50:00|7279|7277|7260|7257|7285|7282|7253|7251|7622
1665582900000|2022-10-12 13:55:00|7259|7258|7274|7271|7279|7277|7254|7252|3541
1665583200000|2022-10-12 14:00:00|7275|7272|7284|7281|7289|7286|7270|7268|3131
1665583500000|2022-10-12 14:05:00|7283|7282|7275|7272|7286|7283|7266|7264|5021
1665583800000|2022-10-12 14:10:00|7274|7269|7278|7275|7285|7283|7268|7265|4058
1665584100000|2022-10-12 14:15:00|7276|7273|7292|7290|7296|7294|7273|7271|7238
1665584400000|2022-10-12 14:20:00|7290|7289|7275|7272|7291|7289|7264|7261|3042
1665584700000|2022-10-12 14:25:00|7274|7273|7296|7294|7303|7300|7274|7272|5351
1665585000000|2022-10-12 14:30:00|7297|7295|7299|7298|7310|7307|7288|7286|5003
1665585300000|2022-10-12 14:35:00|7300|7297|7288|7286|7301|7298|7285|7282|4460
1665585600000|2022-10-12 14:40:00|7287|7285|7283|7280|7292|7289|7282|7280|4079
1665585900000|2022-10-12 14:45:00|7282|7282|7293|7291|7299|7297|7282|7280|5405
1665586200000|2022-10-12 14:50:00|7292|7290|7308|7305|7309|7307|7288|7287|7292
1665586500000|2022-10-12 14:55:00|7307|7303|7301|7299|7308|7304|7297|7294|3834
1665586800000|2022-10-12 15:00:00|7302|7301|7309|7307|7313|7310|7298|7295|5823
1665587100000|2022-10-12 15:05:00|7307|7305|7323|7320|7327|7324|7305|7302|5665
1665587400000|2022-10-12 15:10:00|7322|7321|7331|7330|7333|7331|7322|7320|6369
1665587700000|2022-10-12 15:15:00|7332|7331|7329|7327|7335|7333|7321|7319|11400
1665588000000|2022-10-12 15:20:00|7330|7328|7332|7330|7336|7334|7326|7325|11781
1665588300000|2022-10-12 15:25:00|7331|7329|7311|7308|7332|7330|7308|7306|13870
1665644400000|2022-10-13 07:00:00|7286|7271|7309|7304|7325|7319|7284|7271|19000
1665644700000|2022-10-13 07:05:00|7308|7300|7305|7300|7312|7308|7290|7284|1951
1665645000000|2022-10-13 07:10:00|7304|7302|7336|7332|7340|7336|7304|7300|4484
1665645300000|2022-10-13 07:15:00|7337|7333|7357|7353|7358|7354|7337|7332|6193
1665645600000|2022-10-13 07:20:00|7356|7352|7363|7360|7373|7368|7346|7341|5098
1665645900000|2022-10-13 07:25:00|7362|7358|7363|7360|7369|7365|7353|7349|3881
1665646200000|2022-10-13 07:30:00|7362|7358|7344|7343|7362|7358|7339|7336|6448
1665646500000|2022-10-13 07:35:00|7346|7337|7343|7339|7351|7350|7335|7331|4346
1665646800000|2022-10-13 07:40:00|7346|7340|7349|7348|7359|7355|7338|7335|5225
1665647100000|2022-10-13 07:45:00|7347|7344|7336|7334|7355|7351|7329|7325|4891
1665647400000|2022-10-13 07:50:00|7335|7333|7349|7347|7350|7347|7331|7327|5910
1665647700000|2022-10-13 07:55:00|7348|7345|7354|7351|7355|7352|7345|7342|4364
1665648000000|2022-10-13 08:00:00|7355|7352|7344|7341|7355|7352|7336|7334|2795
1665648300000|2022-10-13 08:05:00|7343|7342|7350|7347|7353|7350|7341|7338|2406
1665648600000|2022-10-13 08:10:00|7349|7348|7348|7346|7356|7354|7345|7342|4821
1665648900000|2022-10-13 08:15:00|7349|7345|7346|7343|7355|7352|7342|7339|1775
1665649200000|2022-10-13 08:20:00|7347|7344|7351|7349|7353|7351|7344|7341|3014
1665649500000|2022-10-13 08:25:00|7350|7347|7363|7361|7364|7361|7343|7340|2789
1665649800000|2022-10-13 08:30:00|7361|7359|7367|7365|7370|7368|7355|7352|5702
1665650100000|2022-10-13 08:35:00|7369|7366|7372|7370|7373|7370|7356|7353|7210
1665650400000|2022-10-13 08:40:00|7371|7372|7371|7369|7381|7379|7368|7366|3378
1665650700000|2022-10-13 08:45:00|7370|7367|7372|7370|7374|7372|7365|7362|3088
1665651000000|2022-10-13 08:50:00|7373|7371|7386|7383|7388|7385|7368|7366|7225
1665651300000|2022-10-13 08:55:00|7385|7381|7372|7371|7387|7385|7372|7371|2183
1665651600000|2022-10-13 09:00:00|7371|7369|7387|7386|7390|7388|7369|7367|5205
1665651900000|2022-10-13 09:05:00|7386|7384|7386|7384|7394|7391|7382|7379|5730
1665652200000|2022-10-13 09:10:00|7387|7383|7404|7402|7408|7406|7383|7381|3894
1665652500000|2022-10-13 09:15:00|7405|7403|7399|7398|7405|7403|7390|7387|5577
1665652800000|2022-10-13 09:20:00|7402|7401|7394|7392|7405|7404|7393|7391|3274
1665653100000|2022-10-13 09:25:00|7393|7391|7389|7386|7395|7392|7381|7378|2807
1665653400000|2022-10-13 09:30:00|7388|7385|7387|7384|7392|7390|7382|7379|2198
1665653700000|2022-10-13 09:35:00|7386|7382|7384|7381|7391|7388|7379|7376|2474
1665654000000|2022-10-13 09:40:00|7383|7380|7381|7378|7389|7387|7381|7378|1742
1665654300000|2022-10-13 09:45:00|7380|7377|7385|7383|7392|7390|7380|7377|3696
1665654600000|2022-10-13 09:50:00|7384|7384|7389|7387|7396|7394|7381|7379|2574
1665654900000|2022-10-13 09:55:00|7390|7386|7390|7387|7395|7393|7388|7385|1775
1665655200000|2022-10-13 10:00:00|7389|7388|7381|7379|7393|7391|7378|7376|1860
1665655500000|2022-10-13 10:05:00|7382|7380|7383|7380|7385|7383|7379|7378|4079
1665655800000|2022-10-13 10:10:00|7382|7381|7378|7376|7383|7382|7374|7372|875
1665656100000|2022-10-13 10:15:00|7379|7377|7377|7375|7379|7377|7368|7366|3144
1665656400000|2022-10-13 10:20:00|7378|7376|7378|7375|7382|7380|7374|7371|2044
1665656700000|2022-10-13 10:25:00|7377|7377|7379|7377|7382|7380|7376|7374|2541
1665657000000|2022-10-13 10:30:00|7378|7375|7378|7377|7381|7379|7374|7372|2021
1665657300000|2022-10-13 10:35:00|7379|7378|7370|7368|7381|7379|7364|7361|3008
1665657600000|2022-10-13 10:40:00|7371|7366|7375|7373|7375|7373|7367|7365|2699
1665657900000|2022-10-13 10:45:00|7376|7374|7375|7373|7379|7377|7371|7369|2881
1665658200000|2022-10-13 10:50:00|7374|7374|7377|7375|7380|7379|7372|7369|2213
1665658500000|2022-10-13 10:55:00|7375|7373|7378|7376|7384|7381|7375|7373|1374
1665658800000|2022-10-13 11:00:00|7376|7377|7381|7379|7381|7379|7374|7371|1658
1665659100000|2022-10-13 11:05:00|7383|7380|7374|7372|7386|7383|7373|7370|2494
1665659400000|2022-10-13 11:10:00|7375|7374|7380|7378|7382|7380|7374|7372|2315
1665659700000|2022-10-13 11:15:00|7381|7379|7376|7374|7383|7381|7375|7372|2313
1665660000000|2022-10-13 11:20:00|7375|7375|7372|7371|7377|7375|7369|7367|2361
1665660300000|2022-10-13 11:25:00|7374|7372|7379|7378|7383|7381|7372|7369|3277
1665660600000|2022-10-13 11:30:00|7380|7377|7378|7376|7389|7386|7374|7372|6646
1665660900000|2022-10-13 11:35:00|7379|7377|7383|7380|7399|7397|7375|7374|14701
1665661200000|2022-10-13 11:40:00|7385|7381|7381|7378|7397|7394|7379|7376|5204
1665661500000|2022-10-13 11:45:00|7380|7379|7376|7375|7383|7381|7369|7366|5038
1665661800000|2022-10-13 11:50:00|7378|7376|7379|7377|7381|7379|7373|7371|4064
1665662100000|2022-10-13 11:55:00|7380|7378|7366|7364|7382|7379|7365|7363|3159
1665662400000|2022-10-13 12:00:00|7367|7363|7384|7382|7385|7383|7365|7363|5142
1665662700000|2022-10-13 12:05:00|7383|7381|7380|7378|7394|7392|7378|7376|6611
1665663000000|2022-10-13 12:10:00|7381|7379|7386|7384|7390|7387|7374|7371|3013
1665663300000|2022-10-13 12:15:00|7385|7382|7397|7396|7399|7396|7384|7381|2986
1665663600000|2022-10-13 12:20:00|7396|7393|7407|7405|7409|7407|7390|7388|9466
1665663900000|2022-10-13 12:25:00|7406|7404|7381|7376|7413|7410|7381|7376|6659
1665664200000|2022-10-13 12:30:00|7382|7377|7263|7257|7382|7377|7232|7226|35779
1665664500000|2022-10-13 12:35:00|7264|7259|7244|7239|7291|7287|7243|7239|11728
1665664800000|2022-10-13 12:40:00|7242|7238|7229|7226|7251|7247|7225|7222|5031
1665665100000|2022-10-13 12:45:00|7230|7227|7240|7237|7244|7241|7220|7217|3119
1665665400000|2022-10-13 12:50:00|7241|7234|7231|7228|7248|7246|7226|7222|11827
1665665700000|2022-10-13 12:55:00|7232|7229|7257|7255|7258|7255|7231|7227|4462
1665666000000|2022-10-13 13:00:00|7258|7251|7243|7240|7264|7261|7243|7240|8497
1665666300000|2022-10-13 13:05:00|7241|7239|7239|7237|7244|7240|7225|7221|7367
1665666600000|2022-10-13 13:10:00|7241|7238|7244|7240|7249|7246|7231|7228|6952
1665666900000|2022-10-13 13:15:00|7243|7241|7230|7228|7243|7241|7227|7225|5233
1665667200000|2022-10-13 13:20:00|7231|7227|7239|7237|7247|7244|7231|7227|12820
1665667500000|2022-10-13 13:25:00|7240|7238|7246|7244|7255|7252|7238|7237|5181
1665667800000|2022-10-13 13:30:00|7245|7242|7254|7252|7254|7253|7233|7231|10041
1665668100000|2022-10-13 13:35:00|7256|7254|7243|7240|7256|7254|7238|7236|5380
1665668400000|2022-10-13 13:40:00|7244|7241|7242|7239|7263|7261|7225|7222|4603
1665668700000|2022-10-13 13:45:00|7241|7236|7275|7273|7277|7274|7234|7231|6774
1665669000000|2022-10-13 13:50:00|7274|7272|7310|7307|7314|7311|7270|7267|11460
1665669300000|2022-10-13 13:55:00|7312|7308|7321|7318|7322|7319|7303|7300|9176
1665669600000|2022-10-13 14:00:00|7320|7317|7332|7330|7336|7333|7311|7308|9373
1665669900000|2022-10-13 14:05:00|7333|7331|7336|7334|7340|7337|7325|7323|9264
1665670200000|2022-10-13 14:10:00|7335|7333|7354|7351|7354|7351|7325|7323|8444
1665670500000|2022-10-13 14:15:00|7353|7349|7355|7352|7361|7358|7347|7344|5989
1665670800000|2022-10-13 14:20:00|7356|7353|7350|7347|7362|7360|7346|7343|10549
1665671100000|2022-10-13 14:25:00|7349|7348|7335|7332|7355|7353|7332|7329|9178
1665671400000|2022-10-13 14:30:00|7334|7331|7343|7341|7366|7363|7332|7329|6780
1665671700000|2022-10-13 14:35:00|7342|7342|7345|7343|7369|7367|7330|7328|12414
1665672000000|2022-10-13 14:40:00|7342|7340|7346|7344|7363|7361|7342|7339|4949
1665672300000|2022-10-13 14:45:00|7345|7342|7366|7363|7366|7364|7343|7341|7225
1665672600000|2022-10-13 14:50:00|7365|7364|7367|7364|7371|7369|7354|7351|4483
1665672900000|2022-10-13 14:55:00|7366|7365|7379|7377|7381|7379|7365|7364|7980
1665673200000|2022-10-13 15:00:00|7378|7376|7372|7370|7382|7380|7356|7353|11621
1665673500000|2022-10-13 15:05:00|7373|7371|7397|7395|7400|7398|7370|7368|9518
1665673800000|2022-10-13 15:10:00|7396|7394|7400|7399|7400|7399|7390|7387|6886
1665674100000|2022-10-13 15:15:00|7403|7401|7429|7427|7441|7438|7396|7394|13847
1665674400000|2022-10-13 15:20:00|7428|7426|7428|7426|7452|7449|7415|7412|26986
1665674700000|2022-10-13 15:25:00|7427|7424|7426|7423|7446|7443|7414|7412|16105
1665730800000|2022-10-14 07:00:00|7553|7514|7538|7533|7567|7561|7537|7514|5165
1665731100000|2022-10-14 07:05:00|7539|7534|7553|7549|7564|7559|7535|7531|8183
1665731400000|2022-10-14 07:10:00|7554|7545|7536|7532|7556|7555|7534|7530|7591
1665731700000|2022-10-14 07:15:00|7535|7526|7515|7513|7535|7529|7509|7505|4054
1665732000000|2022-10-14 07:20:00|7516|7514|7491|7489|7518|7516|7491|7489|5764
1665732300000|2022-10-14 07:25:00|7490|7485|7477|7473|7492|7488|7471|7468|5654
1665732600000|2022-10-14 07:30:00|7476|7474|7458|7455|7476|7474|7455|7451|11110
1665732900000|2022-10-14 07:35:00|7459|7456|7483|7481|7483|7481|7450|7448|5187
1665733200000|2022-10-14 07:40:00|7484|7480|7497|7494|7503|7500|7480|7477|8113
1665733500000|2022-10-14 07:45:00|7496|7493|7489|7486|7496|7493|7483|7481|4339
1665733800000|2022-10-14 07:50:00|7488|7485|7498|7495|7498|7495|7475|7472|5225
1665734100000|2022-10-14 07:55:00|7495|7494|7496|7494|7502|7500|7493|7490|4672
1665734400000|2022-10-14 08:00:00|7497|7491|7496|7494|7499|7496|7486|7485|3028
1665734700000|2022-10-14 08:05:00|7495|7492|7506|7502|7508|7505|7494|7492|3221
1665735000000|2022-10-14 08:10:00|7505|7504|7515|7512|7523|7521|7504|7502|4212
1665735300000|2022-10-14 08:15:00|7514|7511|7515|7513|7520|7518|7505|7502|3205
1665735600000|2022-10-14 08:20:00|7516|7512|7491|7488|7517|7514|7486|7483|4916
1665735900000|2022-10-14 08:25:00|7492|7489|7497|7495|7497|7495|7486|7483|3097
1665736200000|2022-10-14 08:30:00|7495|7492|7500|7497|7505|7503|7487|7485|2647
1665736500000|2022-10-14 08:35:00|7499|7496|7510|7507|7511|7509|7496|7493|1756
1665736800000|2022-10-14 08:40:00|7511|7508|7507|7505|7512|7509|7503|7501|1704
1665737100000|2022-10-14 08:45:00|7506|7506|7497|7495|7509|7506|7490|7488|2732
1665737400000|2022-10-14 08:50:00|7498|7496|7491|7489|7503|7501|7490|7487|2687
1665737700000|2022-10-14 08:55:00|7489|7487|7497|7494|7498|7496|7487|7485|2612
1665738000000|2022-10-14 09:00:00|7496|7491|7487|7484|7497|7494|7482|7480|1872
1665738300000|2022-10-14 09:05:00|7489|7485|7496|7494|7498|7496|7489|7485|3143
1665738600000|2022-10-14 09:10:00|7499|7495|7491|7489|7503|7501|7490|7488|1499
1665738900000|2022-10-14 09:15:00|7490|7488|7486|7484|7496|7494|7485|7483|3041
1665739200000|2022-10-14 09:20:00|7487|7486|7493|7491|7498|7496|7486|7486|1551
1665739500000|2022-10-14 09:25:00|7492|7489|7455|7453|7492|7490|7453|7451|3423
1665739800000|2022-10-14 09:30:00|7453|7450|7456|7454|7461|7459|7451|7447|1975
1665740100000|2022-10-14 09:35:00|7455|7452|7451|7448|7455|7452|7442|7439|2237
1665740400000|2022-10-14 09:40:00|7450|7447|7453|7451|7455|7452|7443|7441|1390
1665740700000|2022-10-14 09:45:00|7452|7455|7473|7470|7477|7474|7445|7443|5288
1665741000000|2022-10-14 09:50:00|7474|7471|7466|7464|7474|7472|7452|7450|8900
1665741300000|2022-10-14 09:55:00|7467|7465|7482|7479|7491|7488|7466|7464|11801
1665741600000|2022-10-14 10:00:00|7485|7480|7496|7493|7496|7494|7479|7477|4729
1665741900000|2022-10-14 10:05:00|7495|7490|7485|7484|7499|7497|7482|7480|3996
1665742200000|2022-10-14 10:10:00|7488|7483|7489|7486|7495|7492|7484|7482|2340
1665742500000|2022-10-14 10:15:00|7488|7487|7499|7497|7500|7499|7480|7477|1891
1665742800000|2022-10-14 10:20:00|7498|7496|7506|7503|7509|7507|7488|7485|4379
1665743100000|2022-10-14 10:25:00|7505|7504|7522|7520|7530|7528|7497|7494|6480
1665743400000|2022-10-14 10:30:00|7524|7521|7508|7506|7528|7526|7504|7501|3139
1665743700000|2022-10-14 10:35:00|7507|7505|7498|7497|7513|7509|7493|7492|2148
1665744000000|2022-10-14 10:40:00|7499|7496|7508|7507|7510|7507|7497|7496|2119
1665744300000|2022-10-14 10:45:00|7507|7505|7513|7511|7516|7514|7501|7498|1407
1665744600000|2022-10-14 10:50:00|7514|7513|7522|7521|7526|7524|7512|7509|1701
1665744900000|2022-10-14 10:55:00|7523|7520|7534|7531|7534|7532|7519|7518|2345
1665745200000|2022-10-14 11:00:00|7536|7534|7530|7527|7543|7540|7528|7525|4755
1665745500000|2022-10-14 11:05:00|7532|7528|7538|7536|7541|7539|7525|7523|3511
1665745800000|2022-10-14 11:10:00|7539|7537|7540|7538|7544|7542|7535|7534|2185
1665746100000|2022-10-14 11:15:00|7539|7539|7529|7528|7545|7544|7528|7526|1593
1665746400000|2022-10-14 11:20:00|7532|7529|7542|7540|7543|7541|7530|7529|1844
1665746700000|2022-10-14 11:25:00|7541|7539|7534|7532|7542|7540|7534|7532|2609
1665747000000|2022-10-14 11:30:00|7535|7531|7526|7523|7535|7533|7519|7516|4344
1665747300000|2022-10-14 11:35:00|7525|7521|7515|7513|7532|7529|7513|7510|2131
1665747600000|2022-10-14 11:40:00|7518|7514|7502|7500|7520|7517|7495|7493|3643
1665747900000|2022-10-14 11:45:00|7500|7499|7510|7508|7518|7516|7500|7499|5135
1665748200000|2022-10-14 11:50:00|7511|7509|7509|7508|7516|7514|7507|7504|2906
1665748500000|2022-10-14 11:55:00|7508|7505|7501|7498|7509|7507|7500|7498|2272
1665748800000|2022-10-14 12:00:00|7500|7496|7515|7513|7516|7513|7499|7496|3290
1665749100000|2022-10-14 12:05:00|7516|7511|7525|7523|7525|7524|7511|7509|2165
1665749400000|2022-10-14 12:10:00|7524|7522|7514|7513|7525|7523|7514|7512|1933
1665749700000|2022-10-14 12:15:00|7515|7511|7522|7520|7523|7520|7506|7505|2176
1665750000000|2022-10-14 12:20:00|7521|7521|7530|7528|7534|7533|7521|7520|7401
1665750300000|2022-10-14 12:25:00|7531|7529|7529|7526|7536|7534|7526|7523|3026
1665750600000|2022-10-14 12:30:00|7539|7527|7534|7532|7543|7541|7516|7512|7465
1665750900000|2022-10-14 12:35:00|7535|7533|7536|7534|7538|7536|7519|7517|4740
1665751200000|2022-10-14 12:40:00|7537|7533|7545|7543|7546|7543|7528|7525|3083
1665751500000|2022-10-14 12:45:00|7546|7544|7553|7551|7559|7557|7543|7541|5590
1665751800000|2022-10-14 12:50:00|7556|7552|7568|7565|7568|7566|7553|7551|6609
1665752100000|2022-10-14 12:55:00|7567|7566|7587|7585|7600|7598|7566|7565|8531
1665752400000|2022-10-14 13:00:00|7588|7586|7595|7593|7595|7593|7583|7582|8960
1665752700000|2022-10-14 13:05:00|7593|7591|7588|7585|7594|7591|7581|7578|9652
1665753000000|2022-10-14 13:10:00|7587|7586|7589|7586|7591|7588|7580|7578|5036
1665753300000|2022-10-14 13:15:00|7588|7587|7579|7577|7588|7587|7577|7575|10819
1665753600000|2022-10-14 13:20:00|7580|7578|7584|7581|7590|7587|7580|7578|2477
1665753900000|2022-10-14 13:25:00|7583|7580|7587|7584|7590|7587|7576|7574|4230
1665754200000|2022-10-14 13:30:00|7586|7582|7582|7580|7602|7600|7574|7572|14830
1665754500000|2022-10-14 13:35:00|7581|7578|7601|7599|7607|7605|7571|7569|8362
1665754800000|2022-10-14 13:40:00|7603|7600|7565|7563|7603|7600|7563|7560|6018
1665755100000|2022-10-14 13:45:00|7564|7561|7558|7556|7565|7563|7552|7549|7187
1665755400000|2022-10-14 13:50:00|7559|7557|7557|7554|7571|7568|7545|7543|9628
1665755700000|2022-10-14 13:55:00|7556|7555|7548|7546|7562|7560|7540|7538|7889
1665756000000|2022-10-14 14:00:00|7545|7543|7531|7527|7545|7543|7510|7506|18673
1665756300000|2022-10-14 14:05:00|7530|7528|7530|7528|7543|7542|7514|7512|8936
1665756600000|2022-10-14 14:10:00|7532|7529|7498|7495|7536|7533|7491|7488|11273
1665756900000|2022-10-14 14:15:00|7497|7493|7507|7505|7516|7514|7490|7487|7260
1665757200000|2022-10-14 14:20:00|7506|7503|7482|7479|7506|7503|7480|7478|8748
1665757500000|2022-10-14 14:25:00|7483|7480|7492|7490|7506|7503|7472|7470|8542
1665757800000|2022-10-14 14:30:00|7491|7488|7494|7492|7506|7503|7488|7485|6742
1665758100000|2022-10-14 14:35:00|7497|7493|7494|7492|7504|7502|7485|7483|7062
1665758400000|2022-10-14 14:40:00|7493|7491|7480|7477|7508|7505|7479|7476|5461
1665758700000|2022-10-14 14:45:00|7479|7478|7474|7472|7492|7489|7468|7466|4322
1665759000000|2022-10-14 14:50:00|7476|7473|7495|7492|7499|7496|7469|7467|6198
1665759300000|2022-10-14 14:55:00|7494|7493|7502|7500|7505|7502|7492|7489|4944
1665759600000|2022-10-14 15:00:00|7504|7501|7521|7520|7525|7523|7503|7501|7503
1665759900000|2022-10-14 15:05:00|7522|7519|7506|7505|7522|7520|7504|7502|8636
1665760200000|2022-10-14 15:10:00|7507|7506|7489|7487|7509|7508|7486|7484|6136
1665760500000|2022-10-14 15:15:00|7492|7490|7485|7483|7496|7494|7480|7478|8720
1665760800000|2022-10-14 15:20:00|7484|7482|7509|7507|7511|7509|7483|7481|11813
1665761100000|2022-10-14 15:25:00|7510|7509|7509|7506|7515|7514|7507|7504|10806
1665990000000|2022-10-17 07:00:00|7507|7500|7558|7551|7565|7558|7503|7500|6002
1665990300000|2022-10-17 07:05:00|7557|7550|7555|7552|7560|7556|7542|7537|4678
1665990600000|2022-10-17 07:10:00|7556|7551|7493|7489|7557|7552|7493|7489|3350
1665990900000|2022-10-17 07:15:00|7495|7490|7498|7493|7525|7521|7489|7486|3259
1665991200000|2022-10-17 07:20:00|7496|7492|7490|7487|7503|7499|7477|7472|1366
1665991500000|2022-10-17 07:25:00|7491|7488|7503|7500|7505|7502|7486|7482|2299
1665991800000|2022-10-17 07:30:00|7502|7499|7501|7497|7511|7508|7493|7489|1620
1665992100000|2022-10-17 07:35:00|7502|7498|7498|7495|7512|7509|7490|7488|822
1665992400000|2022-10-17 07:40:00|7497|7496|7510|7507|7521|7517|7494|7491|2194
1665992700000|2022-10-17 07:45:00|7511|7506|7513|7510|7523|7520|7503|7500|2501
1665993000000|2022-10-17 07:50:00|7515|7511|7531|7528|7532|7529|7509|7506|3815
1665993300000|2022-10-17 07:55:00|7533|7527|7528|7526|7536|7533|7526|7523|1841
1665993600000|2022-10-17 08:00:00|7529|7527|7535|7532|7536|7533|7527|7524|1115
1665993900000|2022-10-17 08:05:00|7536|7531|7540|7537|7541|7538|7524|7522|1161
1665994200000|2022-10-17 08:10:00|7539|7534|7527|7524|7540|7537|7523|7520|2169
1665994500000|2022-10-17 08:15:00|7526|7523|7527|7524|7528|7526|7517|7514|1257
1665994800000|2022-10-17 08:20:00|7529|7525|7530|7527|7538|7535|7529|7524|1356
1665995100000|2022-10-17 08:25:00|7529|7528|7507|7505|7529|7528|7507|7504|1528
1665995400000|2022-10-17 08:30:00|7508|7506|7511|7509|7518|7515|7499|7496|1382
1665995700000|2022-10-17 08:35:00|7510|7507|7536|7533|7538|7535|7509|7506|2250
1665996000000|2022-10-17 08:40:00|7537|7534|7532|7529|7544|7541|7529|7526|423
1665996300000|2022-10-17 08:45:00|7533|7528|7528|7525|7542|7540|7512|7508|1666
1665996600000|2022-10-17 08:50:00|7527|7526|7539|7536|7540|7537|7527|7526|974
1665996900000|2022-10-17 08:55:00|7538|7535|7539|7536|7548|7546|7536|7532|712
1665997200000|2022-10-17 09:00:00|7542|7537|7539|7536|7545|7542|7529|7526|1777
1665997500000|2022-10-17 09:05:00|7538|7535|7538|7535|7545|7542|7533|7530|403
1665997800000|2022-10-17 09:10:00|7537|7536|7542|7540|7542|7540|7534|7531|662
1665998100000|2022-10-17 09:15:00|7541|7539|7544|7542|7548|7546|7540|7537|1594
1665998400000|2022-10-17 09:20:00|7545|7543|7559|7557|7560|7558|7545|7543|3785
1665998700000|2022-10-17 09:25:00|7560|7558|7571|7569|7572|7570|7556|7555|6868
1665999000000|2022-10-17 09:30:00|7570|7568|7569|7567|7581|7579|7562|7560|5255
1665999300000|2022-10-17 09:35:00|7568|7565|7569|7566|7573|7571|7564|7561|4948
1665999600000|2022-10-17 09:40:00|7570|7567|7577|7574|7581|7579|7565|7562|2906
1665999900000|2022-10-17 09:45:00|7579|7575|7579|7577|7583|7581|7576|7573|2151
1666000200000|2022-10-17 09:50:00|7580|7576|7577|7574|7585|7583|7574|7572|1880
1666000500000|2022-10-17 09:55:00|7576|7572|7574|7573|7579|7577|7571|7569|3414
1666000800000|2022-10-17 10:00:00|7575|7571|7580|7577|7584|7582|7568|7566|3177
1666001100000|2022-10-17 10:05:00|7581|7578|7594|7592|7604|7602|7578|7577|6562
1666001400000|2022-10-17 10:10:00|7595|7593|7594|7591|7599|7598|7588|7586|4172
1666001700000|2022-10-17 10:15:00|7595|7592|7592|7590|7595|7593|7584|7582|2766
1666002000000|2022-10-17 10:20:00|7593|7591|7598|7596|7600|7597|7592|7589|3608
1666002300000|2022-10-17 10:25:00|7597|7597|7591|7589|7599|7597|7589|7588|3902
1666002600000|2022-10-17 10:30:00|7592|7590|7595|7593|7598|7596|7587|7585|5000
1666002900000|2022-10-17 10:35:00|7597|7594|7587|7586|7598|7595|7587|7585|3392
1666003200000|2022-10-17 10:40:00|7589|7587|7589|7587|7592|7590|7586|7584|1792
1666003500000|2022-10-17 10:45:00|7588|7586|7603|7601|7607|7606|7588|7586|4590
1666003800000|2022-10-17 10:50:00|7602|7600|7616|7614|7617|7614|7600|7598|3368
1666004100000|2022-10-17 10:55:00|7617|7615|7622|7620|7623|7621|7616|7614|3909
1666004400000|2022-10-17 11:00:00|7612|7610|7615|7613|7617|7614|7606|7603|3737
1666004700000|2022-10-17 11:05:00|7616|7614|7614|7612|7621|7618|7608|7605|5030
1666005000000|2022-10-17 11:10:00|7616|7613|7622|7619|7623|7621|7615|7612|1192
1666005300000|2022-10-17 11:15:00|7623|7620|7637|7635|7637|7635|7621|7619|3072
1666005600000|2022-10-17 11:20:00|7638|7636|7638|7635|7640|7638|7635|7633|1726
1666005900000|2022-10-17 11:25:00|7641|7636|7638|7637|7642|7640|7636|7635|1227
1666006200000|2022-10-17 11:30:00|7641|7638|7646|7644|7649|7646|7638|7636|1755
1666006500000|2022-10-17 11:35:00|7645|7645|7643|7641|7652|7650|7640|7639|4164
1666006800000|2022-10-17 11:40:00|7642|7639|7649|7646|7649|7646|7639|7636|2187
1666007100000|2022-10-17 11:45:00|7648|7647|7649|7647|7653|7651|7644|7642|4285
1666007400000|2022-10-17 11:50:00|7648|7645|7646|7644|7652|7649|7642|7639|2485
1666007700000|2022-10-17 11:55:00|7647|7645|7640|7638|7650|7647|7640|7638|2521
1666008000000|2022-10-17 12:00:00|7639|7639|7641|7639|7650|7647|7639|7637|1914
1666008300000|2022-10-17 12:05:00|7640|7637|7628|7626|7640|7637|7628|7626|2978
1666008600000|2022-10-17 12:10:00|7629|7625|7616|7614|7630|7628|7615|7613|5746
1666008900000|2022-10-17 12:15:00|7617|7615|7626|7624|7627|7625|7616|7614|2646
1666009200000|2022-10-17 12:20:00|7625|7623|7630|7629|7638|7635|7625|7623|3756
1666009500000|2022-10-17 12:25:00|7629|7627|7627|7624|7631|7629|7623|7622|3839
1666009800000|2022-10-17 12:30:00|7626|7625|7640|7638|7640|7638|7625|7623|2567
1666010100000|2022-10-17 12:35:00|7638|7636|7651|7648|7653|7652|7638|7636|5304
1666010400000|2022-10-17 12:40:00|7652|7649|7652|7650|7660|7658|7651|7648|4274
1666010700000|2022-10-17 12:45:00|7653|7651|7653|7651|7655|7653|7647|7645|3061
1666011000000|2022-10-17 12:50:00|7655|7652|7663|7661|7663|7662|7650|7649|4761
1666011300000|2022-10-17 12:55:00|7662|7658|7658|7656|7665|7663|7653|7651|4185
1666011600000|2022-10-17 13:00:00|7659|7657|7670|7668|7675|7673|7659|7656|6978
1666011900000|2022-10-17 13:05:00|7671|7669|7673|7671|7677|7676|7667|7664|5208
1666012200000|2022-10-17 13:10:00|7672|7669|7677|7675|7679|7677|7671|7669|3339
1666012500000|2022-10-17 13:15:00|7676|7673|7672|7670|7677|7675|7671|7669|2607
1666012800000|2022-10-17 13:20:00|7673|7671|7676|7675|7676|7675|7671|7669|3711
1666013100000|2022-10-17 13:25:00|7679|7677|7674|7672|7680|7678|7667|7665|6002
1666013400000|2022-10-17 13:30:00|7677|7676|7669|7667|7685|7683|7661|7659|7347
1666013700000|2022-10-17 13:35:00|7670|7668|7688|7686|7688|7686|7669|7667|8894
1666014000000|2022-10-17 13:40:00|7689|7688|7683|7681|7700|7698|7683|7680|11541
1666014300000|2022-10-17 13:45:00|7685|7680|7692|7689|7698|7695|7678|7676|11407
1666014600000|2022-10-17 13:50:00|7693|7690|7673|7670|7693|7691|7670|7668|12043
1666014900000|2022-10-17 13:55:00|7672|7671|7663|7661|7673|7671|7657|7655|11007
1666015200000|2022-10-17 14:00:00|7664|7662|7675|7673|7679|7677|7658|7657|8843
1666015500000|2022-10-17 14:05:00|7674|7672|7672|7671|7680|7678|7665|7664|8595
1666015800000|2022-10-17 14:10:00|7673|7672|7685|7683|7688|7686|7673|7672|7129
1666016100000|2022-10-17 14:15:00|7686|7684|7681|7679|7688|7686|7674|7672|10467
1666016400000|2022-10-17 14:20:00|7684|7680|7679|7677|7687|7685|7672|7670|7634
1666016700000|2022-10-17 14:25:00|7676|7673|7683|7681|7686|7684|7674|7672|5093
1666017000000|2022-10-17 14:30:00|7682|7680|7685|7682|7692|7691|7676|7674|7812
1666017300000|2022-10-17 14:35:00|7686|7683|7692|7690|7698|7697|7686|7683|6442
1666017600000|2022-10-17 14:40:00|7691|7689|7678|7676|7693|7691|7676|7675|5538
1666017900000|2022-10-17 14:45:00|7677|7677|7675|7673|7680|7678|7673|7671|8010
1666018200000|2022-10-17 14:50:00|7674|7672|7665|7663|7676|7675|7658|7656|8590
1666018500000|2022-10-17 14:55:00|7663|7661|7660|7658|7667|7665|7655|7653|6496
1666018800000|2022-10-17 15:00:00|7661|7659|7663|7661|7671|7670|7661|7658|9585
1666019100000|2022-10-17 15:05:00|7662|7662|7653|7652|7666|7665|7649|7648|7529
1666019400000|2022-10-17 15:10:00|7654|7653|7648|7647|7658|7657|7646|7644|9821
1666019700000|2022-10-17 15:15:00|7647|7645|7637|7636|7647|7645|7635|7633|7652
1666020000000|2022-10-17 15:20:00|7636|7634|7650|7649|7650|7649|7631|7629|17071
1666020300000|2022-10-17 15:25:00|7647|7644|7659|7658|7661|7658|7639|7638|11132
1666076400000|2022-10-18 07:00:00|7704|7700|7680|7675|7724|7717|7666|7660|8773
1666076700000|2022-10-18 07:05:00|7679|7676|7655|7649|7691|7688|7652|7647|6017
1666077000000|2022-10-18 07:10:00|7660|7650|7673|7668|7687|7682|7652|7649|7289
1666077300000|2022-10-18 07:15:00|7671|7664|7690|7686|7691|7687|7661|7658|5986
1666077600000|2022-10-18 07:20:00|7691|7687|7696|7693|7697|7694|7674|7670|4926
1666077900000|2022-10-18 07:25:00|7695|7692|7700|7696|7708|7705|7691|7687|3014
1666078200000|2022-10-18 07:30:00|7699|7695|7704|7701|7712|7708|7697|7694|2342
1666078500000|2022-10-18 07:35:00|7705|7702|7703|7699|7712|7709|7701|7698|1566
1666078800000|2022-10-18 07:40:00|7701|7700|7719|7716|7724|7722|7701|7698|2187
1666079100000|2022-10-18 07:45:00|7718|7715|7744|7742|7746|7742|7708|7705|5325
1666079400000|2022-10-18 07:50:00|7745|7739|7746|7744|7750|7747|7739|7736|2756
1666079700000|2022-10-18 07:55:00|7747|7743|7759|7756|7772|7769|7745|7741|7478
1666080000000|2022-10-18 08:00:00|7760|7757|7776|7774|7777|7775|7759|7756|3930
1666080300000|2022-10-18 08:05:00|7777|7775|7763|7760|7787|7783|7763|7760|8831
1666080600000|2022-10-18 08:10:00|7762|7759|7760|7758|7767|7764|7757|7754|3080
1666080900000|2022-10-18 08:15:00|7763|7759|7758|7756|7768|7766|7753|7750|2431
1666081200000|2022-10-18 08:20:00|7759|7757|7739|7737|7759|7757|7736|7735|4629
1666081500000|2022-10-18 08:25:00|7740|7738|7739|7736|7749|7745|7728|7725|6192
1666081800000|2022-10-18 08:30:00|7740|7737|7744|7742|7749|7746|7735|7732|2937
1666082100000|2022-10-18 08:35:00|7742|7739|7736|7734|7749|7746|7732|7729|4552
1666082400000|2022-10-18 08:40:00|7739|7736|7749|7747|7752|7749|7733|7731|4381
1666082700000|2022-10-18 08:45:00|7748|7746|7759|7756|7763|7760|7745|7741|4240
1666083000000|2022-10-18 08:50:00|7760|7757|7766|7763|7775|7773|7758|7756|3925
1666083300000|2022-10-18 08:55:00|7768|7764|7770|7766|7782|7778|7765|7762|5392
1666083600000|2022-10-18 09:00:00|7769|7767|7764|7761|7770|7768|7744|7740|2504
1666083900000|2022-10-18 09:05:00|7763|7758|7761|7758|7773|7769|7758|7756|5166
1666084200000|2022-10-18 09:10:00|7762|7759|7769|7766|7773|7770|7760|7757|5020
1666084500000|2022-10-18 09:15:00|7768|7765|7765|7762|7771|7769|7760|7757|2191
1666084800000|2022-10-18 09:20:00|7764|7761|7753|7752|7764|7761|7750|7747|7390
1666085100000|2022-10-18 09:25:00|7754|7753|7760|7758|7761|7759|7753|7751|5266
1666085400000|2022-10-18 09:30:00|7759|7757|7753|7750|7761|7759|7745|7742|4142
1666085700000|2022-10-18 09:35:00|7752|7748|7752|7750|7754|7752|7747|7744|2420
1666086000000|2022-10-18 09:40:00|7753|7751|7753|7751|7754|7752|7743|7740|1854
1666086300000|2022-10-18 09:45:00|7752|7750|7770|7767|7770|7768|7750|7748|3176
1666086600000|2022-10-18 09:50:00|7769|7768|7768|7766|7776|7774|7767|7764|3101
1666086900000|2022-10-18 09:55:00|7767|7765|7781|7779|7783|7780|7764|7762|3712
1666087200000|2022-10-18 10:00:00|7780|7778|7777|7774|7782|7780|7774|7771|5303
1666087500000|2022-10-18 10:05:00|7778|7775|7769|7767|7780|7778|7767|7765|1628
1666087800000|2022-10-18 10:10:00|7768|7764|7775|7773|7776|7774|7762|7760|1791
1666088100000|2022-10-18 10:15:00|7776|7774|7782|7780|7785|7782|7776|7773|1358
1666088400000|2022-10-18 10:20:00|7783|7778|7790|7788|7790|7789|7780|7777|8513
1666088700000|2022-10-18 10:25:00|7789|7789|7802|7799|7808|7805|7786|7785|7799
1666089000000|2022-10-18 10:30:00|7801|7798|7780|7778|7801|7799|7767|7764|5907
1666089300000|2022-10-18 10:35:00|7781|7780|7788|7785|7796|7794|7780|7777|2783
1666089600000|2022-10-18 10:40:00|7789|7786|7784|7782|7793|7790|7782|7779|2687
1666089900000|2022-10-18 10:45:00|7781|7779|7792|7790|7793|7791|7780|7778|1294
1666090200000|2022-10-18 10:50:00|7793|7791|7794|7791|7795|7792|7788|7785|1847
1666090500000|2022-10-18 10:55:00|7795|7792|7813|7811|7813|7811|7788|7785|4211
1666090800000|2022-10-18 11:00:00|7811|7809|7824|7821|7834|7831|7810|7808|5219
1666091100000|2022-10-18 11:05:00|7826|7822|7818|7815|7832|7831|7818|7815|3376
1666091400000|2022-10-18 11:10:00|7819|7814|7810|7807|7820|7817|7806|7803|1687
1666091700000|2022-10-18 11:15:00|7809|7806|7809|7806|7813|7811|7804|7802|1106
1666092000000|2022-10-18 11:20:00|7810|7807|7808|7807|7815|7812|7807|7806|1116
1666092300000|2022-10-18 11:25:00|7809|7808|7816|7813|7818|7816|7808|7807|699
1666092600000|2022-10-18 11:30:00|7815|7814|7825|7823|7828|7826|7813|7812|1474
1666092900000|2022-10-18 11:35:00|7826|7824|7828|7826|7829|7826|7819|7816|1554
1666093200000|2022-10-18 11:40:00|7829|7825|7828|7825|7836|7834|7826|7824|2226
1666093500000|2022-10-18 11:45:00|7827|7826|7826|7825|7833|7830|7821|7818|1629
1666093800000|2022-10-18 11:50:00|7827|7823|7817|7814|7827|7825|7815|7813|3821
1666094100000|2022-10-18 11:55:00|7818|7815|7813|7812|7820|7819|7811|7809|3969
1666094400000|2022-10-18 12:00:00|7814|7813|7823|7820|7825|7822|7813|7811|4866
1666094700000|2022-10-18 12:05:00|7825|7821|7834|7833|7836|7833|7821|7819|5433
1666095000000|2022-10-18 12:10:00|7836|7835|7844|7841|7847|7844|7836|7834|4626
1666095300000|2022-10-18 12:15:00|7843|7842|7841|7838|7849|7847|7838|7836|4332
1666095600000|2022-10-18 12:20:00|7842|7840|7844|7842|7850|7848|7839|7837|6210
1666095900000|2022-10-18 12:25:00|7845|7843|7855|7853|7856|7854|7841|7839|8224
1666096200000|2022-10-18 12:30:00|7856|7854|7867|7865|7877|7875|7853|7852|11346
1666096500000|2022-10-18 12:35:00|7866|7864|7870|7867|7872|7870|7865|7862|5291
1666096800000|2022-10-18 12:40:00|7869|7866|7874|7872|7878|7876|7867|7866|4157
1666097100000|2022-10-18 12:45:00|7873|7870|7881|7879|7882|7880|7870|7868|2858
1666097400000|2022-10-18 12:50:00|7882|7876|7878|7875|7884|7881|7873|7872|5639
1666097700000|2022-10-18 12:55:00|7877|7876|7881|7878|7881|7879|7873|7871|2438
1666098000000|2022-10-18 13:00:00|7880|7879|7877|7876|7886|7884|7876|7874|7022
1666098300000|2022-10-18 13:05:00|7878|7877|7858|7856|7880|7877|7858|7855|7285
1666098600000|2022-10-18 13:10:00|7859|7857|7857|7855|7859|7857|7851|7848|10841
1666098900000|2022-10-18 13:15:00|7856|7854|7863|7860|7866|7863|7852|7850|4260
1666099200000|2022-10-18 13:20:00|7860|7859|7857|7854|7863|7861|7847|7845|11075
1666099500000|2022-10-18 13:25:00|7860|7855|7858|7856|7866|7864|7855|7853|22453
1666099800000|2022-10-18 13:30:00|7859|7857|7852|7850|7860|7857|7843|7840|11741
1666100100000|2022-10-18 13:35:00|7854|7849|7845|7843|7860|7857|7843|7840|8576
1666100400000|2022-10-18 13:40:00|7846|7844|7838|7836|7850|7848|7828|7825|6740
1666100700000|2022-10-18 13:45:00|7837|7837|7841|7839|7844|7842|7827|7826|5681
1666101000000|2022-10-18 13:50:00|7842|7840|7813|7812|7846|7844|7811|7809|8340
1666101300000|2022-10-18 13:55:00|7814|7813|7832|7829|7832|7830|7814|7813|9403
1666101600000|2022-10-18 14:00:00|7833|7831|7829|7827|7837|7834|7824|7822|9067
1666101900000|2022-10-18 14:05:00|7828|7826|7836|7835|7839|7837|7823|7821|6942
1666102200000|2022-10-18 14:10:00|7835|7834|7825|7823|7840|7838|7825|7823|6558
1666102500000|2022-10-18 14:15:00|7826|7824|7820|7818|7829|7828|7818|7816|7374
1666102800000|2022-10-18 14:20:00|7819|7819|7797|7795|7820|7819|7795|7794|8936
1666103100000|2022-10-18 14:25:00|7799|7796|7790|7789|7801|7799|7787|7785|5119
1666103400000|2022-10-18 14:30:00|7789|7788|7784|7783|7793|7791|7782|7780|9459
1666103700000|2022-10-18 14:35:00|7785|7781|7771|7770|7785|7781|7763|7760|9735
1666104000000|2022-10-18 14:40:00|7772|7771|7787|7786|7789|7786|7771|7770|4865
1666104300000|2022-10-18 14:45:00|7786|7784|7792|7790|7800|7798|7784|7781|5896
1666104600000|2022-10-18 14:50:00|7793|7789|7789|7787|7795|7793|7788|7786|6567
1666104900000|2022-10-18 14:55:00|7788|7786|7788|7787|7792|7790|7786|7785|5841
1666105200000|2022-10-18 15:00:00|7787|7786|7787|7786|7791|7789|7781|7779|8957
1666105500000|2022-10-18 15:05:00|7785|7784|7778|7777|7788|7786|7771|7769|15298
1666105800000|2022-10-18 15:10:00|7780|7778|7773|7772|7786|7784|7769|7768|11565
1666106100000|2022-10-18 15:15:00|7772|7770|7776|7775|7785|7783|7765|7763|7457
1666106400000|2022-10-18 15:20:00|7775|7774|7755|7754|7778|7776|7753|7751|13298
1666106700000|2022-10-18 15:25:00|7754|7753|7770|7768|7773|7770|7744|7742|10731
1666162800000|2022-10-19 07:00:00|7827|7819|7809|7803|7867|7860|7809|7801|8498
1666163100000|2022-10-19 07:05:00|7816|7802|7787|7783|7819|7814|7781|7775|8814
1666163400000|2022-10-19 07:10:00|7790|7784|7813|7809|7838|7833|7786|7779|3900
1666163700000|2022-10-19 07:15:00|7816|7811|7825|7821|7837|7835|7807|7801|5007
1666164000000|2022-10-19 07:20:00|7824|7820|7823|7820|7834|7830|7819|7815|3902
1666164300000|2022-10-19 07:25:00|7821|7819|7792|7790|7822|7819|7789|7787|2685
1666164600000|2022-10-19 07:30:00|7791|7789|7776|7773|7797|7794|7772|7770|6580
1666164900000|2022-10-19 07:35:00|7775|7774|7797|7793|7802|7798|7773|7770|2480
1666165200000|2022-10-19 07:40:00|7796|7795|7790|7788|7808|7805|7784|7781|3520
1666165500000|2022-10-19 07:45:00|7789|7785|7795|7792|7800|7796|7778|7774|2833
1666165800000|2022-10-19 07:50:00|7798|7793|7783|7781|7800|7797|7782|7780|3281
1666166100000|2022-10-19 07:55:00|7782|7780|7786|7784|7786|7784|7769|7766|3517
1666166400000|2022-10-19 08:00:00|7785|7782|7788|7784|7794|7791|7775|7773|1379
1666166700000|2022-10-19 08:05:00|7787|7785|7776|7773|7787|7785|7774|7771|2294
1666167000000|2022-10-19 08:10:00|7775|7774|7755|7751|7781|7779|7753|7751|3022
1666167300000|2022-10-19 08:15:00|7754|7750|7737|7734|7760|7756|7736|7734|3797
1666167600000|2022-10-19 08:20:00|7739|7735|7741|7738|7745|7741|7726|7723|10054
1666167900000|2022-10-19 08:25:00|7738|7739|7747|7744|7748|7744|7734|7731|4884
1666168200000|2022-10-19 08:30:00|7746|7745|7750|7748|7764|7761|7746|7744|6839
1666168500000|2022-10-19 08:35:00|7752|7749|7750|7747|7757|7756|7747|7743|2831
1666168800000|2022-10-19 08:40:00|7749|7746|7769|7766|7775|7773|7748|7744|3038
1666169100000|2022-10-19 08:45:00|7768|7765|7761|7758|7769|7767|7756|7753|1312
1666169400000|2022-10-19 08:50:00|7760|7756|7765|7763|7771|7769|7754|7751|2698
1666169700000|2022-10-19 08:55:00|7764|7761|7762|7760|7765|7762|7757|7754|1535
1666170000000|2022-10-19 09:00:00|7760|7759|7764|7762|7768|7766|7759|7757|2109
1666170300000|2022-10-19 09:05:00|7763|7760|7766|7763|7773|7770|7762|7760|8561
1666170600000|2022-10-19 09:10:00|7765|7764|7764|7761|7770|7767|7763|7761|6920
1666170900000|2022-10-19 09:15:00|7763|7763|7761|7759|7769|7766|7760|7759|2887
1666171200000|2022-10-19 09:20:00|7762|7760|7763|7761|7764|7762|7754|7752|1911
1666171500000|2022-10-19 09:25:00|7762|7759|7770|7768|7772|7769|7757|7754|3036
1666171800000|2022-10-19 09:30:00|7769|7767|7780|7778|7782|7779|7768|7767|5957
1666172100000|2022-10-19 09:35:00|7779|7777|7770|7768|7781|7778|7766|7763|5472
1666172400000|2022-10-19 09:40:00|7771|7769|7776|7773|7784|7782|7771|7769|3838
1666172700000|2022-10-19 09:45:00|7775|7772|7786|7783|7786|7784|7769|7767|6064
1666173000000|2022-10-19 09:50:00|7784|7782|7794|7792|7795|7793|7779|7776|3369
1666173300000|2022-10-19 09:55:00|7795|7793|7796|7795|7804|7802|7793|7791|6373
1666173600000|2022-10-19 10:00:00|7795|7794|7791|7788|7798|7796|7787|7785|2464
1666173900000|2022-10-19 10:05:00|7790|7787|7798|7796|7801|7799|7788|7786|4715
1666174200000|2022-10-19 10:10:00|7797|7794|7774|7772|7800|7798|7771|7768|3988
1666174500000|2022-10-19 10:15:00|7775|7773|7787|7785|7788|7786|7766|7762|1898
1666174800000|2022-10-19 10:20:00|7784|7782|7787|7785|7790|7787|7779|7776|1431
1666175100000|2022-10-19 10:25:00|7786|7784|7773|7771|7790|7788|7772|7769|3213
1666175400000|2022-10-19 10:30:00|7775|7772|7780|7777|7783|7780|7770|7768|1641
1666175700000|2022-10-19 10:35:00|7779|7778|7776|7774|7789|7786|7776|7773|999
1666176000000|2022-10-19 10:40:00|7777|7773|7775|7773|7781|7778|7767|7764|2033
1666176300000|2022-10-19 10:45:00|7774|7775|7788|7785|7788|7786|7774|7775|1003
1666176600000|2022-10-19 10:50:00|7787|7786|7785|7782|7794|7793|7784|7782|3315
1666176900000|2022-10-19 10:55:00|7784|7780|7783|7780|7787|7785|7781|7779|882
1666177200000|2022-10-19 11:00:00|7784|7781|7793|7790|7794|7791|7780|7778|1688
1666177500000|2022-10-19 11:05:00|7794|7791|7782|7780|7794|7791|7781|7779|2082
1666177800000|2022-10-19 11:10:00|7781|7778|7760|7758|7782|7779|7757|7755|2611
1666178100000|2022-10-19 11:15:00|7764|7757|7771|7768|7772|7769|7762|7757|2176
1666178400000|2022-10-19 11:20:00|7770|7767|7770|7767|7776|7773|7765|7762|1838
1666178700000|2022-10-19 11:25:00|7769|7768|7759|7757|7772|7769|7755|7753|2821
1666179000000|2022-10-19 11:30:00|7758|7755|7760|7759|7762|7760|7754|7752|4947
1666179300000|2022-10-19 11:35:00|7761|7760|7756|7754|7766|7764|7756|7754|2601
1666179600000|2022-10-19 11:40:00|7757|7755|7757|7754|7760|7758|7752|7750|1290
1666179900000|2022-10-19 11:45:00|7756|7753|7757|7755|7764|7762|7746|7744|5143
1666180200000|2022-10-19 11:50:00|7758|7756|7749|7746|7760|7757|7749|7746|1354
1666180500000|2022-10-19 11:55:00|7748|7745|7764|7761|7766|7763|7747|7744|1404
1666180800000|2022-10-19 12:00:00|7763|7760|7755|7752|7766|7763|7753|7750|1788
1666181100000|2022-10-19 12:05:00|7756|7753|7749|7746|7762|7758|7742|7740|2963
1666181400000|2022-10-19 12:10:00|7748|7747|7763|7759|7763|7761|7747|7744|2401
1666181700000|2022-10-19 12:15:00|7762|7760|7760|7757|7769|7766|7752|7749|3096
1666182000000|2022-10-19 12:20:00|7759|7756|7748|7746|7760|7758|7740|7738|7468
1666182300000|2022-10-19 12:25:00|7749|7747|7743|7739|7751|7748|7737|7735|2779
1666182600000|2022-10-19 12:30:00|7742|7736|7732|7729|7743|7737|7726|7723|3841
1666182900000|2022-10-19 12:35:00|7733|7730|7721|7718|7737|7735|7716|7714|4764
1666183200000|2022-10-19 12:40:00|7724|7719|7717|7715|7733|7731|7717|7715|7133
1666183500000|2022-10-19 12:45:00|7719|7716|7729|7727|7730|7728|7719|7716|2595
1666183800000|2022-10-19 12:50:00|7730|7728|7727|7724|7738|7735|7726|7724|5718
1666184100000|2022-10-19 12:55:00|7729|7725|7729|7726|7736|7734|7726|7723|6306
1666184400000|2022-10-19 13:00:00|7730|7727|7728|7725|7732|7730|7724|7723|4833
1666184700000|2022-10-19 13:05:00|7727|7724|7727|7724|7734|7732|7723|7721|3230
1666185000000|2022-10-19 13:10:00|7726|7725|7735|7733|7736|7735|7724|7722|3290
1666185300000|2022-10-19 13:15:00|7734|7732|7740|7737|7741|7738|7727|7724|3864
1666185600000|2022-10-19 13:20:00|7739|7736|7748|7746|7752|7750|7737|7736|2751
1666185900000|2022-10-19 13:25:00|7749|7745|7755|7753|7756|7754|7747|7745|5402
1666186200000|2022-10-19 13:30:00|7751|7749|7767|7766|7769|7768|7749|7746|10610
1666186500000|2022-10-19 13:35:00|7769|7767|7769|7768|7779|7777|7764|7763|5622
1666186800000|2022-10-19 13:40:00|7768|7766|7752|7751|7773|7771|7747|7746|10044
1666187100000|2022-10-19 13:45:00|7753|7750|7732|7729|7753|7751|7731|7729|11111
1666187400000|2022-10-19 13:50:00|7731|7727|7750|7747|7759|7756|7729|7727|10044
1666187700000|2022-10-19 13:55:00|7749|7746|7743|7741|7753|7750|7741|7738|4314
1666188000000|2022-10-19 14:00:00|7742|7740|7748|7747|7750|7747|7739|7736|3544
1666188300000|2022-10-19 14:05:00|7750|7746|7738|7736|7755|7753|7733|7731|4487
1666188600000|2022-10-19 14:10:00|7740|7737|7757|7754|7757|7754|7728|7725|5735
1666188900000|2022-10-19 14:15:00|7758|7755|7755|7753|7765|7763|7754|7752|5125
1666189200000|2022-10-19 14:20:00|7753|7752|7769|7767|7776|7773|7751|7750|6658
1666189500000|2022-10-19 14:25:00|7768|7768|7773|7771|7780|7777|7760|7757|4548
1666189800000|2022-10-19 14:30:00|7775|7772|7762|7760|7775|7773|7760|7758|4670
1666190100000|2022-10-19 14:35:00|7761|7758|7773|7772|7775|7774|7756|7754|6664
1666190400000|2022-10-19 14:40:00|7775|7773|7764|7762|7775|7773|7762|7760|4963
1666190700000|2022-10-19 14:45:00|7765|7763|7758|7757|7771|7769|7756|7753|7239
1666191000000|2022-10-19 14:50:00|7757|7755|7759|7758|7763|7761|7753|7751|5195
1666191300000|2022-10-19 14:55:00|7758|7756|7753|7752|7758|7756|7748|7746|6273
1666191600000|2022-10-19 15:00:00|7752|7751|7749|7748|7762|7761|7745|7743|4892
1666191900000|2022-10-19 15:05:00|7751|7747|7765|7764|7772|7770|7751|7747|5074
1666192200000|2022-10-19 15:10:00|7764|7763|7768|7767|7773|7771|7764|7762|5960
1666192500000|2022-10-19 15:15:00|7770|7768|7771|7770|7774|7772|7763|7762|6198
1666192800000|2022-10-19 15:20:00|7772|7771|7766|7765|7777|7775|7765|7763|7588
1666193100000|2022-10-19 15:25:00|7767|7766|7777|7775|7778|7776|7761|7760|10614
1666249200000|2022-10-20 07:00:00|7756|7747|7717|7712|7762|7757|7707|7702|3824
1666249500000|2022-10-20 07:05:00|7716|7710|7729|7724|7741|7738|7706|7701|6169
1666249800000|2022-10-20 07:10:00|7728|7723|7689|7685|7728|7723|7683|7679|6225
1666250100000|2022-10-20 07:15:00|7688|7684|7700|7696|7707|7704|7686|7683|5010
1666250400000|2022-10-20 07:20:00|7701|7701|7725|7721|7737|7733|7701|7700|3713
1666250700000|2022-10-20 07:25:00|7728|7720|7711|7707|7730|7726|7706|7702|937
1666251000000|2022-10-20 07:30:00|7710|7708|7710|7706|7717|7715|7696|7692|1830
1666251300000|2022-10-20 07:35:00|7709|7707|7704|7701|7715|7712|7696|7694|3005
1666251600000|2022-10-20 07:40:00|7703|7700|7721|7717|7722|7718|7703|7700|3747
1666251900000|2022-10-20 07:45:00|7720|7716|7717|7714|7728|7725|7717|7714|6148
1666252200000|2022-10-20 07:50:00|7718|7715|7742|7740|7747|7745|7717|7714|6011
1666252500000|2022-10-20 07:55:00|7737|7739|7750|7748|7752|7749|7732|7730|3713
1666252800000|2022-10-20 08:00:00|7752|7749|7759|7757|7761|7760|7745|7742|9351
1666253100000|2022-10-20 08:05:00|7760|7758|7750|7748|7762|7760|7748|7746|11373
1666253400000|2022-10-20 08:10:00|7749|7746|7740|7737|7751|7748|7739|7737|2346
1666253700000|2022-10-20 08:15:00|7742|7738|7758|7756|7759|7757|7742|7738|3651
1666254000000|2022-10-20 08:20:00|7757|7755|7757|7756|7763|7760|7754|7752|7539
1666254300000|2022-10-20 08:25:00|7758|7755|7758|7756|7764|7761|7754|7752|4506
1666254600000|2022-10-20 08:30:00|7757|7754|7757|7755|7761|7759|7753|7751|5405
1666254900000|2022-10-20 08:35:00|7758|7756|7760|7758|7762|7760|7755|7753|7505
1666255200000|2022-10-20 08:40:00|7762|7759|7759|7757|7764|7762|7758|7757|10054
1666255500000|2022-10-20 08:45:00|7757|7755|7760|7758|7762|7760|7754|7753|4972
1666255800000|2022-10-20 08:50:00|7761|7759|7738|7736|7761|7759|7738|7735|3150
1666256100000|2022-10-20 08:55:00|7739|7733|7708|7705|7739|7733|7707|7704|5261
1666256400000|2022-10-20 09:00:00|7710|7706|7734|7730|7737|7733|7710|7706|2157
1666256700000|2022-10-20 09:05:00|7733|7731|7744|7742|7745|7742|7728|7727|3075
1666257000000|2022-10-20 09:10:00|7745|7743|7745|7743|7755|7752|7744|7741|4581
1666257300000|2022-10-20 09:15:00|7746|7744|7745|7743|7752|7749|7744|7741|2016
1666257600000|2022-10-20 09:20:00|7746|7744|7741|7738|7751|7749|7737|7734|3545
1666257900000|2022-10-20 09:25:00|7740|7739|7749|7747|7753|7750|7738|7736|2049
1666258200000|2022-10-20 09:30:00|7750|7748|7758|7756|7758|7756|7747|7744|2901
1666258500000|2022-10-20 09:35:00|7760|7757|7759|7757|7762|7760|7754|7751|9201
1666258800000|2022-10-20 09:40:00|7758|7756|7755|7753|7760|7758|7754|7752|2673
1666259100000|2022-10-20 09:45:00|7756|7754|7759|7757|7761|7760|7751|7748|2261
1666259400000|2022-10-20 09:50:00|7760|7756|7760|7757|7760|7758|7752|7749|1274
1666259700000|2022-10-20 09:55:00|7759|7758|7744|7742|7760|7758|7744|7742|2092
1666260000000|2022-10-20 10:00:00|7742|7739|7744|7741|7748|7745|7741|7739|1477
1666260300000|2022-10-20 10:05:00|7743|7742|7744|7741|7755|7753|7743|7741|1495
1666260600000|2022-10-20 10:10:00|7745|7742|7739|7737|7748|7745|7736|7733|1644
1666260900000|2022-10-20 10:15:00|7738|7736|7738|7737|7741|7738|7736|7733|1233
1666261200000|2022-10-20 10:20:00|7739|7738|7736|7734|7740|7738|7732|7729|979
1666261500000|2022-10-20 10:25:00|7735|7733|7730|7728|7739|7737|7729|7727|697
1666261800000|2022-10-20 10:30:00|7731|7727|7732|7730|7734|7732|7729|7726|1136
1666262100000|2022-10-20 10:35:00|7734|7731|7740|7737|7742|7740|7732|7729|2954
1666262400000|2022-10-20 10:40:00|7741|7738|7759|7756|7760|7759|7740|7738|3882
1666262700000|2022-10-20 10:45:00|7758|7757|7748|7746|7759|7757|7746|7743|1217
1666263000000|2022-10-20 10:50:00|7750|7748|7760|7758|7765|7762|7747|7745|6698
1666263300000|2022-10-20 10:55:00|7762|7759|7757|7754|7762|7760|7754|7752|3634
1666263600000|2022-10-20 11:00:00|7756|7756|7759|7757|7762|7760|7754|7751|4492
1666263900000|2022-10-20 11:05:00|7760|7758|7760|7758|7762|7760|7756|7753|3596
1666264200000|2022-10-20 11:10:00|7759|7757|7759|7757|7766|7764|7754|7752|10615
1666264500000|2022-10-20 11:15:00|7758|7758|7760|7758|7761|7759|7755|7754|2994
1666264800000|2022-10-20 11:20:00|7759|7757|7756|7754|7761|7759|7751|7748|1049
1666265100000|2022-10-20 11:25:00|7755|7755|7755|7753|7758|7756|7753|7750|1561
1666265400000|2022-10-20 11:30:00|7757|7754|7760|7758|7761|7759|7752|7750|3116
1666265700000|2022-10-20 11:35:00|7759|7757|7759|7756|7761|7759|7754|7751|1628
1666266000000|2022-10-20 11:40:00|7758|7757|7754|7751|7758|7757|7749|7747|2128
1666266300000|2022-10-20 11:45:00|7755|7752|7762|7760|7764|7762|7754|7752|4780
1666266600000|2022-10-20 11:50:00|7763|7761|7775|7773|7777|7775|7759|7757|2161
1666266900000|2022-10-20 11:55:00|7773|7772|7763|7760|7776|7774|7761|7758|2892
1666267200000|2022-10-20 12:00:00|7762|7759|7771|7768|7772|7769|7760|7758|987
1666267500000|2022-10-20 12:05:00|7772|7769|7761|7759|7772|7770|7755|7753|2596
1666267800000|2022-10-20 12:10:00|7762|7760|7763|7761|7765|7763|7757|7755|1601
1666268100000|2022-10-20 12:15:00|7765|7762|7772|7770|7772|7770|7763|7761|1811
1666268400000|2022-10-20 12:20:00|7773|7771|7793|7790|7800|7798|7772|7770|5360
1666268700000|2022-10-20 12:25:00|7792|7789|7789|7785|7793|7790|7781|7779|2459
1666269000000|2022-10-20 12:30:00|7787|7786|7791|7788|7806|7803|7764|7761|3867
1666269300000|2022-10-20 12:35:00|7790|7787|7777|7774|7795|7792|7769|7767|2655
1666269600000|2022-10-20 12:40:00|7776|7773|7762|7760|7778|7776|7759|7756|3667
1666269900000|2022-10-20 12:45:00|7760|7758|7776|7773|7778|7776|7760|7758|930
1666270200000|2022-10-20 12:50:00|7775|7772|7781|7777|7787|7785|7773|7770|1051
1666270500000|2022-10-20 12:55:00|7780|7778|7774|7771|7782|7779|7767|7765|5096
1666270800000|2022-10-20 13:00:00|7775|7773|7782|7779|7786|7784|7774|7772|3126
1666271100000|2022-10-20 13:05:00|7783|7780|7791|7789|7792|7789|7780|7778|4019
1666271400000|2022-10-20 13:10:00|7790|7788|7781|7778|7790|7788|7777|7775|2531
1666271700000|2022-10-20 13:15:00|7782|7779|7778|7776|7784|7781|7775|7773|3671
1666272000000|2022-10-20 13:20:00|7779|7777|7774|7772|7783|7781|7774|7772|8207
1666272300000|2022-10-20 13:25:00|7775|7773|7774|7772|7781|7778|7765|7763|13761
1666272600000|2022-10-20 13:30:00|7773|7771|7784|7782|7791|7788|7768|7766|8427
1666272900000|2022-10-20 13:35:00|7783|7780|7763|7760|7783|7780|7759|7757|9437
1666273200000|2022-10-20 13:40:00|7764|7761|7774|7772|7777|7774|7756|7754|2894
1666273500000|2022-10-20 13:45:00|7773|7771|7794|7793|7795|7793|7773|7771|6084
1666273800000|2022-10-20 13:50:00|7796|7794|7785|7783|7802|7799|7785|7782|4705
1666274100000|2022-10-20 13:55:00|7784|7780|7794|7792|7797|7795|7781|7780|3825
1666274400000|2022-10-20 14:00:00|7795|7793|7801|7798|7804|7801|7792|7790|5477
1666274700000|2022-10-20 14:05:00|7800|7797|7807|7804|7813|7811|7798|7797|4661
1666275000000|2022-10-20 14:10:00|7808|7805|7808|7805|7820|7818|7804|7802|4937
1666275300000|2022-10-20 14:15:00|7807|7806|7825|7823|7827|7826|7806|7804|5392
1666275600000|2022-10-20 14:20:00|7826|7824|7839|7837|7843|7840|7824|7822|5741
1666275900000|2022-10-20 14:25:00|7841|7838|7830|7828|7841|7839|7827|7824|5018
1666276200000|2022-10-20 14:30:00|7832|7829|7816|7814|7832|7830|7811|7810|5084
1666276500000|2022-10-20 14:35:00|7814|7812|7817|7815|7818|7816|7808|7807|4358
1666276800000|2022-10-20 14:40:00|7816|7816|7807|7804|7816|7816|7803|7800|3676
1666277100000|2022-10-20 14:45:00|7806|7805|7796|7794|7808|7806|7786|7784|5027
1666277400000|2022-10-20 14:50:00|7795|7793|7792|7791|7798|7797|7790|7788|2946
1666277700000|2022-10-20 14:55:00|7793|7789|7803|7801|7803|7801|7792|7789|3232
1666278000000|2022-10-20 15:00:00|7802|7803|7792|7790|7806|7804|7789|7787|3429
1666278300000|2022-10-20 15:05:00|7791|7791|7799|7796|7800|7798|7791|7790|3038
1666278600000|2022-10-20 15:10:00|7798|7797|7796|7794|7803|7801|7791|7789|6895
1666278900000|2022-10-20 15:15:00|7797|7793|7788|7786|7797|7794|7787|7785|5536
1666279200000|2022-10-20 15:20:00|7790|7787|7779|7778|7792|7789|7778|7777|12438
1666279500000|2022-10-20 15:25:00|7778|7777|7776|7773|7779|7778|7765|7762|6226
1666335600000|2022-10-21 07:00:00|7703|7696|7704|7700|7720|7716|7694|7690|9088
1666335900000|2022-10-21 07:05:00|7708|7702|7667|7664|7708|7702|7662|7657|10250
1666336200000|2022-10-21 07:10:00|7666|7665|7660|7656|7678|7676|7646|7644|6780
1666336500000|2022-10-21 07:15:00|7659|7655|7706|7704|7719|7715|7657|7654|6386
1666336800000|2022-10-21 07:20:00|7707|7702|7710|7706|7715|7711|7693|7690|3201
1666337100000|2022-10-21 07:25:00|7711|7707|7708|7706|7717|7714|7700|7698|1318
1666337400000|2022-10-21 07:30:00|7706|7704|7707|7704|7711|7707|7697|7694|2392
1666337700000|2022-10-21 07:35:00|7709|7705|7705|7702|7711|7708|7695|7692|3014
1666338000000|2022-10-21 07:40:00|7704|7700|7697|7695|7704|7702|7695|7692|2205
1666338300000|2022-10-21 07:45:00|7699|7696|7682|7680|7700|7697|7678|7675|2359
1666338600000|2022-10-21 07:50:00|7683|7679|7663|7660|7684|7681|7655|7654|4718
1666338900000|2022-10-21 07:55:00|7662|7659|7664|7661|7672|7669|7656|7655|2479
1666339200000|2022-10-21 08:00:00|7663|7658|7663|7660|7669|7667|7655|7652|3572
1666339500000|2022-10-21 08:05:00|7662|7659|7648|7646|7662|7660|7648|7645|7150
1666339800000|2022-10-21 08:10:00|7647|7645|7656|7655|7657|7655|7638|7636|4528
1666340100000|2022-10-21 08:15:00|7655|7653|7666|7663|7670|7668|7652|7651|4396
1666340400000|2022-10-21 08:20:00|7665|7662|7664|7662|7670|7667|7653|7650|3594
1666340700000|2022-10-21 08:25:00|7663|7660|7671|7669|7671|7669|7656|7654|3807
1666341000000|2022-10-21 08:30:00|7672|7670|7679|7676|7681|7678|7664|7661|3202
1666341300000|2022-10-21 08:35:00|7678|7675|7665|7663|7680|7677|7665|7662|1890
1666341600000|2022-10-21 08:40:00|7664|7662|7652|7650|7665|7664|7652|7650|1408
1666341900000|2022-10-21 08:45:00|7649|7647|7654|7652|7655|7653|7642|7638|3884
1666342200000|2022-10-21 08:50:00|7653|7650|7634|7632|7654|7652|7633|7632|3636
1666342500000|2022-10-21 08:55:00|7633|7634|7662|7659|7662|7659|7633|7634|6413
1666342800000|2022-10-21 09:00:00|7663|7660|7670|7667|7682|7679|7662|7660|5615
1666343100000|2022-10-21 09:05:00|7669|7666|7659|7656|7673|7670|7647|7644|3713
1666343400000|2022-10-21 09:10:00|7658|7657|7660|7658|7668|7665|7657|7654|1694
1666343700000|2022-10-21 09:15:00|7659|7656|7649|7647|7662|7659|7649|7647|4564
1666344000000|2022-10-21 09:20:00|7650|7650|7655|7652|7660|7657|7649|7647|1593
1666344300000|2022-10-21 09:25:00|7654|7651|7666|7664|7667|7665|7653|7651|1665
1666344600000|2022-10-21 09:30:00|7665|7662|7669|7665|7669|7667|7649|7647|2984
1666344900000|2022-10-21 09:35:00|7670|7667|7669|7666|7677|7675|7667|7665|2028
1666345200000|2022-10-21 09:40:00|7668|7665|7655|7653|7669|7665|7650|7649|4444
1666345500000|2022-10-21 09:45:00|7656|7654|7661|7659|7676|7673|7655|7653|3771
1666345800000|2022-10-21 09:50:00|7663|7660|7690|7688|7690|7689|7663|7660|11734
1666346100000|2022-10-21 09:55:00|7689|7687|7688|7687|7691|7689|7683|7682|11491
1666346400000|2022-10-21 10:00:00|7690|7688|7702|7700|7702|7700|7675|7674|7769
1666346700000|2022-10-21 10:05:00|7703|7701|7725|7724|7728|7726|7700|7698|9132
1666347000000|2022-10-21 10:10:00|7727|7725|7712|7710|7727|7725|7710|7707|3958
1666347300000|2022-10-21 10:15:00|7711|7707|7706|7704|7718|7715|7703|7700|6129
1666347600000|2022-10-21 10:20:00|7708|7705|7703|7700|7712|7710|7703|7700|692
1666347900000|2022-10-21 10:25:00|7702|7698|7685|7683|7703|7701|7685|7682|1236
1666348200000|2022-10-21 10:30:00|7686|7686|7681|7679|7692|7689|7681|7679|1951
1666348500000|2022-10-21 10:35:00|7683|7680|7688|7686|7690|7688|7679|7678|3227
1666348800000|2022-10-21 10:40:00|7686|7685|7690|7687|7701|7699|7686|7683|3127
1666349100000|2022-10-21 10:45:00|7689|7688|7689|7688|7696|7693|7683|7681|1262
1666349400000|2022-10-21 10:50:00|7688|7687|7692|7689|7694|7691|7684|7681|2710
1666349700000|2022-10-21 10:55:00|7691|7690|7693|7691|7703|7701|7691|7689|3328
1666350000000|2022-10-21 11:00:00|||||||||243
1666350300000|2022-10-21 11:05:00|7696|7693|7698|7695|7717|7714|7691|7689|6127
1666350600000|2022-10-21 11:10:00|7697|7696|7693|7690|7698|7696|7689|7686|1672
1666350900000|2022-10-21 11:15:00|7695|7691|7700|7698|7706|7703|7695|7691|8107
1666351200000|2022-10-21 11:20:00|7701|7699|7713|7710|7722|7720|7695|7693|4686
1666351500000|2022-10-21 11:25:00|7712|7711|7717|7715|7720|7718|7704|7702|1593
1666351800000|2022-10-21 11:30:00|7718|7714|7717|7715|7722|7719|7712|7710|1434
1666352100000|2022-10-21 11:35:00|7716|7714|7713|7711|7719|7718|7711|7709|4844
1666352400000|2022-10-21 11:40:00|7712|7710|7720|7718|7720|7718|7709|7706|2034
1666352700000|2022-10-21 11:45:00|7722|7719|7714|7711|7725|7723|7713|7711|3625
1666353000000|2022-10-21 11:50:00|7713|7712|7723|7721|7725|7723|7713|7712|12385
1666353300000|2022-10-21 11:55:00|7722|7720|7715|7714|7723|7722|7714|7713|8474
1666353600000|2022-10-21 12:00:00|7716|7715|7714|7712|7718|7716|7706|7705|15987
1666353900000|2022-10-21 12:05:00|7715|7713|7711|7710|7716|7715|7709|7708|6076
1666354200000|2022-10-21 12:10:00|7710|7708|7698|7697|7712|7710|7698|7697|4699
1666354500000|2022-10-21 12:15:00|7696|7694|7681|7678|7701|7699|7677|7674|2941
1666354800000|2022-10-21 12:20:00|7680|7679|7683|7681|7687|7684|7671|7669|4649
1666355100000|2022-10-21 12:25:00|7685|7682|7676|7675|7691|7688|7676|7674|2594
1666355400000|2022-10-21 12:30:00|7674|7673|7683|7682|7683|7682|7672|7670|3443
1666355700000|2022-10-21 12:35:00|7682|7680|7686|7683|7689|7687|7681|7679|2393
1666356000000|2022-10-21 12:40:00|7685|7684|7682|7680|7692|7691|7681|7678|3639
1666356300000|2022-10-21 12:45:00|7683|7679|7672|7670|7686|7683|7669|7668|4160
1666356600000|2022-10-21 12:50:00|7671|7671|7666|7664|7673|7671|7662|7660|2560
1666356900000|2022-10-21 12:55:00|7665|7663|7683|7680|7697|7696|7662|7661|5922
1666357200000|2022-10-21 13:00:00|7687|7681|7717|7715|7719|7717|7687|7681|12964
1666357500000|2022-10-21 13:05:00|7716|7713|7717|7715|7726|7724|7713|7710|8673
1666357800000|2022-10-21 13:10:00|7716|7713|7717|7715|7728|7725|7710|7707|11142
1666358100000|2022-10-21 13:15:00|7719|7716|7700|7697|7721|7718|7696|7693|3639
1666358400000|2022-10-21 13:20:00|7699|7694|7683|7679|7705|7702|7677|7675|3446
1666358700000|2022-10-21 13:25:00|7682|7680|7692|7689|7692|7690|7681|7679|2965
1666359000000|2022-10-21 13:30:00|7691|7688|7693|7691|7700|7699|7677|7675|12514
1666359300000|2022-10-21 13:35:00|7694|7692|7710|7708|7717|7714|7691|7688|14264
1666359600000|2022-10-21 13:40:00|7709|7707|7707|7704|7711|7709|7686|7684|11564
1666359900000|2022-10-21 13:45:00|7706|7703|7715|7713|7722|7720|7706|7703|9237
1666360200000|2022-10-21 13:50:00|7714|7711|7719|7716|7727|7726|7708|7706|10829
1666360500000|2022-10-21 13:55:00|7720|7717|7729|7727|7730|7729|7718|7716|9389
1666360800000|2022-10-21 14:00:00|7730|7730|7735|7733|7739|7737|7727|7725|11465
1666361100000|2022-10-21 14:05:00|7734|7732|7739|7737|7747|7745|7730|7728|10982
1666361400000|2022-10-21 14:10:00|7738|7739|7727|7726|7743|7741|7722|7720|8472
1666361700000|2022-10-21 14:15:00|7728|7727|7730|7727|7736|7734|7722|7720|7020
1666362000000|2022-10-21 14:20:00|7731|7728|7709|7708|7735|7733|7708|7706|11202
1666362300000|2022-10-21 14:25:00|7710|7707|7701|7699|7710|7708|7694|7691|7807
1666362600000|2022-10-21 14:30:00|7700|7698|7689|7687|7710|7708|7686|7684|5620
1666362900000|2022-10-21 14:35:00|7690|7688|7695|7693|7697|7695|7686|7684|4219
1666363200000|2022-10-21 14:40:00|7694|7692|7703|7701|7710|7709|7693|7690|4257
1666363500000|2022-10-21 14:45:00|7701|7699|7720|7717|7720|7717|7700|7698|3137
1666363800000|2022-10-21 14:50:00|7719|7715|7731|7729|7736|7734|7715|7712|5342
1666364100000|2022-10-21 14:55:00|7732|7730|7725|7724|7749|7746|7722|7720|8033
1666364400000|2022-10-21 15:00:00|7727|7723|7719|7717|7731|7729|7713|7711|4461
1666364700000|2022-10-21 15:05:00|7721|7718|7743|7741|7744|7742|7721|7718|8484
1666365000000|2022-10-21 15:10:00|7744|7740|7752|7749|7756|7753|7740|7737|5214
1666365300000|2022-10-21 15:15:00|7751|7747|7754|7753|7759|7757|7747|7745|6961
1666365600000|2022-10-21 15:20:00|7753|7752|7737|7735|7760|7759|7737|7734|15618
1666365900000|2022-10-21 15:25:00|7739|7736|7759|7756|7760|7758|7739|7736|9996
1666594800000|2022-10-24 07:00:00|7804|7801|7826|7820|7867|7861|7801|7798|14125
1666595100000|2022-10-24 07:05:00|7831|7821|7820|7817|7854|7852|7820|7816|13543
1666595400000|2022-10-24 07:10:00|7818|7814|7773|7771|7818|7814|7729|7725|13693
1666595700000|2022-10-24 07:15:00|7770|7765|7716|7710|7781|7774|7712|7707|4615
1666596000000|2022-10-24 07:20:00|7717|7711|7665|7661|7724|7718|7665|7661|5130
1666596300000|2022-10-24 07:25:00|7664|7659|7639|7636|7667|7663|7633|7628|9863
1666596600000|2022-10-24 07:30:00|7635|7631|7671|7667|7674|7670|7633|7629|13148
1666596900000|2022-10-24 07:35:00|7672|7668|7643|7640|7672|7668|7639|7636|11010
1666597200000|2022-10-24 07:40:00|7642|7641|7624|7620|7646|7645|7615|7613|10701
1666597500000|2022-10-24 07:45:00|7622|7621|7607|7605|7630|7626|7605|7603|6244
1666597800000|2022-10-24 07:50:00|7609|7606|7591|7588|7614|7611|7590|7588|12224
1666598100000|2022-10-24 07:55:00|7594|7589|7603|7600|7604|7600|7577|7574|8265
1666598400000|2022-10-24 08:00:00|7604|7601|7614|7610|7633|7630|7604|7601|6036
1666598700000|2022-10-24 08:05:00|7612|7611|7619|7615|7619|7616|7594|7592|10874
1666599000000|2022-10-24 08:10:00|7618|7617|7614|7611|7626|7622|7599|7597|4908
1666599300000|2022-10-24 08:15:00|7613|7609|7605|7602|7619|7616|7596|7593|3131
1666599600000|2022-10-24 08:20:00|7604|7601|7605|7602|7608|7605|7590|7587|3999
1666599900000|2022-10-24 08:25:00|7604|7601|7598|7595|7605|7602|7590|7587|6561
1666600200000|2022-10-24 08:30:00|7597|7590|7598|7597|7604|7601|7585|7583|2732
1666600500000|2022-10-24 08:35:00|7600|7598|7612|7610|7616|7613|7596|7593|5666
1666600800000|2022-10-24 08:40:00|7613|7612|7605|7602|7613|7612|7590|7589|9219
1666601100000|2022-10-24 08:45:00|7606|7604|7626|7624|7631|7628|7603|7601|7688
1666601400000|2022-10-24 08:50:00|7629|7625|7637|7634|7638|7636|7623|7621|3237
1666601700000|2022-10-24 08:55:00|7636|7635|7636|7634|7644|7642|7629|7627|4814
1666602000000|2022-10-24 09:00:00|7635|7633|7647|7644|7647|7645|7633|7630|1243
1666602300000|2022-10-24 09:05:00|7646|7643|7640|7637|7650|7647|7639|7637|3584
1666602600000|2022-10-24 09:10:00|7642|7640|7618|7616|7646|7645|7618|7616|3302
1666602900000|2022-10-24 09:15:00|7620|7615|7605|7604|7621|7619|7603|7600|2956
1666603200000|2022-10-24 09:20:00|7606|7605|7597|7595|7610|7608|7597|7595|2199
1666603500000|2022-10-24 09:25:00|7595|7594|7584|7583|7602|7600|7583|7581|2244
1666603800000|2022-10-24 09:30:00|7583|7581|7609|7606|7610|7608|7580|7579|3558
1666604100000|2022-10-24 09:35:00|7608|7607|7607|7605|7610|7609|7600|7597|2614
1666604400000|2022-10-24 09:40:00|7608|7606|7607|7605|7610|7608|7603|7601|2607
1666604700000|2022-10-24 09:45:00|7606|7604|7618|7616|7618|7616|7606|7604|4745
1666605000000|2022-10-24 09:50:00|7619|7615|7634|7631|7636|7633|7612|7611|8602
1666605300000|2022-10-24 09:55:00|7633|7629|7633|7630|7641|7638|7628|7625|6006
1666605600000|2022-10-24 10:00:00|7634|7632|7650|7647|7652|7650|7633|7631|3922
1666605900000|2022-10-24 10:05:00|7649|7645|7642|7639|7649|7646|7639|7637|3348
1666606200000|2022-10-24 10:10:00|7641|7638|7652|7649|7657|7654|7640|7637|3000
1666606500000|2022-10-24 10:15:00|7653|7650|7662|7660|7662|7660|7652|7649|5312
1666606800000|2022-10-24 10:20:00|7661|7661|7674|7671|7677|7675|7661|7660|5586
1666607100000|2022-10-24 10:25:00|7673|7672|7669|7666|7675|7673|7667|7666|1660
1666607400000|2022-10-24 10:30:00|7668|7667|7665|7663|7684|7682|7665|7663|4959
1666607700000|2022-10-24 10:35:00|7666|7664|7681|7679|7690|7687|7662|7660|8590
1666608000000|2022-10-24 10:40:00|7680|7678|7681|7678|7689|7687|7676|7673|1894
1666608300000|2022-10-24 10:45:00|7680|7679|7680|7678|7684|7682|7675|7672|1734
1666608600000|2022-10-24 10:50:00|7681|7679|7684|7681|7688|7686|7679|7677|4131
1666608900000|2022-10-24 10:55:00|7683|7680|7694|7691|7695|7692|7683|7680|1803
1666609200000|2022-10-24 11:00:00|7693|7693|7708|7705|7712|7709|7693|7691|3941
1666609500000|2022-10-24 11:05:00|7709|7706|7710|7709|7720|7716|7707|7705|1772
1666609800000|2022-10-24 11:10:00|7713|7710|7726|7723|7727|7724|7709|7706|2107
1666610100000|2022-10-24 11:15:00|7725|7726|7721|7717|7729|7726|7719|7716|1388
1666610400000|2022-10-24 11:20:00|7722|7718|7713|7711|7724|7722|7711|7709|1965
1666610700000|2022-10-24 11:25:00|7714|7709|7712|7710|7719|7716|7707|7705|2267
1666611000000|2022-10-24 11:30:00|7714|7711|7729|7727|7730|7727|7711|7709|3902
1666611300000|2022-10-24 11:35:00|7728|7728|7726|7723|7738|7735|7724|7721|4300
1666611600000|2022-10-24 11:40:00|7725|7722|7747|7744|7752|7749|7722|7721|4555
1666611900000|2022-10-24 11:45:00|7748|7745|7763|7760|7764|7762|7745|7742|4239
1666612200000|2022-10-24 11:50:00|7762|7759|7762|7761|7764|7761|7755|7754|4614
1666612500000|2022-10-24 11:55:00|7763|7762|7761|7759|7773|7772|7761|7759|3904
1666612800000|2022-10-24 12:00:00|7762|7758|7765|7763|7768|7767|7754|7751|2455
1666613100000|2022-10-24 12:05:00|7767|7764|7770|7768|7773|7771|7764|7762|5425
1666613400000|2022-10-24 12:10:00|7769|7766|7768|7765|7772|7770|7765|7764|3900
1666613700000|2022-10-24 12:15:00|7767|7766|7763|7761|7777|7775|7757|7754|11957
1666614000000|2022-10-24 12:20:00|7762|7760|7750|7748|7767|7765|7747|7745|7548
1666614300000|2022-10-24 12:25:00|7752|7749|7770|7767|7772|7769|7747|7744|7080
1666614600000|2022-10-24 12:30:00|7769|7768|7774|7772|7780|7778|7765|7764|3964
1666614900000|2022-10-24 12:35:00|7775|7773|7788|7787|7789|7787|7767|7765|3811
1666615200000|2022-10-24 12:40:00|7789|7785|7803|7801|7803|7801|7784|7781|6433
1666615500000|2022-10-24 12:45:00|7804|7802|7805|7803|7810|7808|7796|7792|9930
1666615800000|2022-10-24 12:50:00|7802|7800|7820|7818|7820|7818|7798|7796|17281
1666616100000|2022-10-24 12:55:00|7819|7816|7844|7841|7844|7841|7818|7816|7149
1666616400000|2022-10-24 13:00:00|7845|7842|7833|7830|7846|7844|7828|7825|3703
1666616700000|2022-10-24 13:05:00|7834|7831|7834|7832|7836|7835|7829|7827|2784
1666617000000|2022-10-24 13:10:00|7833|7831|7822|7820|7836|7834|7822|7820|1228
1666617300000|2022-10-24 13:15:00|7821|7818|7825|7823|7830|7828|7818|7817|6574
1666617600000|2022-10-24 13:20:00|7823|7820|7822|7820|7827|7825|7819|7817|4910
1666617900000|2022-10-24 13:25:00|7821|7818|7810|7807|7825|7822|7805|7801|7488
1666618200000|2022-10-24 13:30:00|7812|7808|7823|7820|7828|7824|7794|7791|11441
1666618500000|2022-10-24 13:35:00|7822|7818|7831|7828|7838|7836|7821|7818|7780
1666618800000|2022-10-24 13:40:00|7830|7827|7830|7827|7832|7829|7817|7815|9997
1666619100000|2022-10-24 13:45:00|7835|7828|7837|7834|7866|7864|7834|7828|8572
1666619400000|2022-10-24 13:50:00|7836|7833|7850|7847|7850|7848|7828|7826|2802
1666619700000|2022-10-24 13:55:00|7851|7848|7837|7835|7855|7853|7830|7827|6298
1666620000000|2022-10-24 14:00:00|7836|7834|7793|7790|7839|7836|7793|7790|10888
1666620300000|2022-10-24 14:05:00|7794|7791|7795|7793|7803|7801|7787|7784|8923
1666620600000|2022-10-24 14:10:00|7794|7794|7816|7814|7820|7818|7794|7793|11878
1666620900000|2022-10-24 14:15:00|7815|7812|7803|7801|7816|7814|7795|7793|35952
1666621200000|2022-10-24 14:20:00|7802|7803|7778|7776|7806|7804|7771|7769|7973
1666621500000|2022-10-24 14:25:00|7779|7777|7786|7784|7788|7786|7765|7763|6534
1666621800000|2022-10-24 14:30:00|7783|7781|7796|7793|7799|7796|7778|7775|5782
1666622100000|2022-10-24 14:35:00|7795|7794|7808|7807|7810|7808|7795|7794|9744
1666622400000|2022-10-24 14:40:00|7809|7806|7803|7801|7809|7807|7791|7789|6764
1666622700000|2022-10-24 14:45:00|7801|7799|7794|7792|7804|7802|7789|7787|9719
1666623000000|2022-10-24 14:50:00|7793|7790|7802|7799|7803|7801|7791|7790|14205
1666623300000|2022-10-24 14:55:00|7801|7800|7805|7803|7808|7805|7795|7794|13163
1666623600000|2022-10-24 15:00:00|7806|7804|7799|7797|7813|7811|7792|7791|6892
1666623900000|2022-10-24 15:05:00|7797|7798|7796|7794|7806|7804|7794|7792|9511
1666624200000|2022-10-24 15:10:00|7795|7791|7802|7800|7803|7800|7788|7786|8225
1666624500000|2022-10-24 15:15:00|7801|7799|7787|7786|7817|7814|7783|7780|13313
1666624800000|2022-10-24 15:20:00|7790|7787|7802|7800|7812|7809|7789|7786|16155
1666625100000|2022-10-24 15:25:00|7803|7799|7807|7805|7807|7805|7794|7792|9754
1666681200000|2022-10-25 07:00:00|7844|7823|7846|7839|7859|7853|7816|7811|5853
1666681500000|2022-10-25 07:05:00|7848|7840|7874|7869|7885|7882|7841|7836|5962
1666681800000|2022-10-25 07:10:00|7876|7873|7839|7834|7884|7878|7839|7834|3696
1666682100000|2022-10-25 07:15:00|7838|7833|7851|7848|7874|7869|7833|7828|2723
1666682400000|2022-10-25 07:20:00|7850|7846|7848|7844|7857|7853|7836|7832|2457
1666682700000|2022-10-25 07:25:00|7847|7837|7811|7806|7847|7838|7802|7800|3388
1666683000000|2022-10-25 07:30:00|7810|7808|7842|7838|7844|7841|7810|7808|3019
1666683300000|2022-10-25 07:35:00|7841|7837|7855|7853|7857|7854|7840|7837|1219
1666683600000|2022-10-25 07:40:00|7853|7849|7836|7832|7853|7851|7826|7822|2756
1666683900000|2022-10-25 07:45:00|7837|7834|7851|7847|7855|7851|7836|7834|1631
1666684200000|2022-10-25 07:50:00|7852|7848|7853|7850|7870|7867|7850|7848|1837
1666684500000|2022-10-25 07:55:00|7854|7852|7851|7847|7858|7855|7845|7842|839
1666684800000|2022-10-25 08:00:00|7852|7848|7861|7858|7866|7863|7849|7845|3735
1666685100000|2022-10-25 08:05:00|7860|7857|7862|7860|7871|7868|7857|7855|3122
1666685400000|2022-10-25 08:10:00|7864|7861|7867|7865|7872|7868|7855|7851|1790
1666685700000|2022-10-25 08:15:00|7866|7864|7858|7856|7876|7872|7857|7854|2468
1666686000000|2022-10-25 08:20:00|7860|7857|7843|7840|7860|7857|7841|7840|1622
1666686300000|2022-10-25 08:25:00|7842|7841|7831|7828|7845|7843|7830|7828|3049
1666686600000|2022-10-25 08:30:00|7830|7827|7834|7832|7835|7832|7824|7822|2057
1666686900000|2022-10-25 08:35:00|7833|7830|7838|7836|7840|7837|7828|7826|1606
1666687200000|2022-10-25 08:40:00|7839|7834|7835|7834|7841|7840|7833|7831|4129
1666687500000|2022-10-25 08:45:00|7834|7833|7837|7834|7846|7844|7826|7823|2533
1666687800000|2022-10-25 08:50:00|7838|7835|7837|7835|7843|7841|7835|7832|1097
1666688100000|2022-10-25 08:55:00|7840|7836|7831|7829|7840|7838|7827|7825|2883
1666688400000|2022-10-25 09:00:00|7830|7826|7820|7818|7831|7826|7818|7816|3782
1666688700000|2022-10-25 09:05:00|7819|7817|7818|7816|7825|7823|7816|7813|4585
1666689000000|2022-10-25 09:10:00|7817|7813|7827|7824|7831|7829|7815|7813|2081
1666689300000|2022-10-25 09:15:00|7826|7825|7811|7809|7831|7829|7811|7809|2127
1666689600000|2022-10-25 09:20:00|7812|7808|7811|7808|7814|7812|7805|7802|1655
1666689900000|2022-10-25 09:25:00|7812|7809|7803|7800|7816|7813|7802|7800|1622
1666690200000|2022-10-25 09:30:00|7804|7801|7790|7788|7804|7802|7790|7788|2857
1666690500000|2022-10-25 09:35:00|7789|7787|7783|7781|7791|7788|7776|7774|3536
1666690800000|2022-10-25 09:40:00|7787|7785|7772|7770|7787|7785|7770|7768|3684
1666691100000|2022-10-25 09:45:00|7773|7771|7779|7777|7784|7781|7771|7768|1745
1666691400000|2022-10-25 09:50:00|7780|7776|7781|7777|7783|7780|7769|7766|1186
1666691700000|2022-10-25 09:55:00|7782|7778|7785|7783|7788|7786|7779|7778|2126
1666692000000|2022-10-25 10:00:00|7784|7780|7783|7781|7788|7785|7775|7773|1419
1666692300000|2022-10-25 10:05:00|7784|7782|7773|7770|7785|7783|7767|7765|955
1666692600000|2022-10-25 10:10:00|7772|7769|7763|7761|7773|7771|7753|7751|3414
1666692900000|2022-10-25 10:15:00|7762|7760|7742|7740|7764|7762|7740|7738|2054
1666693200000|2022-10-25 10:20:00|7743|7739|7748|7746|7750|7747|7739|7737|2212
1666693500000|2022-10-25 10:25:00|7749|7747|7748|7745|7757|7753|7746|7743|1541
1666693800000|2022-10-25 10:30:00|7747|7744|7766|7764|7767|7764|7746|7744|4060
1666694100000|2022-10-25 10:35:00|7765|7763|7764|7762|7774|7772|7764|7762|1810
1666694400000|2022-10-25 10:40:00|7763|7760|7757|7755|7765|7762|7757|7755|3469
1666694700000|2022-10-25 10:45:00|7758|7756|7755|7753|7763|7761|7754|7753|2629
1666695000000|2022-10-25 10:50:00|7754|7752|7746|7744|7754|7752|7741|7738|3436
1666695300000|2022-10-25 10:55:00|7745|7742|7754|7753|7755|7753|7744|7742|3989
1666695600000|2022-10-25 11:00:00|7755|7747|7742|7739|7755|7747|7737|7734|4424
1666695900000|2022-10-25 11:05:00|7741|7738|7748|7745|7749|7747|7740|7737|3181
1666696200000|2022-10-25 11:10:00|7747|7744|7746|7744|7748|7747|7742|7740|2450
1666696500000|2022-10-25 11:15:00|7745|7743|7748|7745|7748|7747|7736|7734|3983
1666696800000|2022-10-25 11:20:00|7747|7746|7747|7746|7756|7753|7745|7743|3288
1666697100000|2022-10-25 11:25:00|7748|7747|7759|7757|7760|7757|7748|7747|2742
1666697400000|2022-10-25 11:30:00|7758|7756|7755|7753|7759|7757|7754|7751|2071
1666697700000|2022-10-25 11:35:00|7753|7751|7760|7759|7760|7759|7753|7750|2097
1666698000000|2022-10-25 11:40:00|7762|7760|7767|7765|7770|7768|7761|7759|5824
1666698300000|2022-10-25 11:45:00|7769|7766|7760|7759|7769|7767|7757|7754|2009
1666698600000|2022-10-25 11:50:00|7759|7757|7759|7757|7762|7760|7757|7756|3041
1666698900000|2022-10-25 11:55:00|7758|7756|7752|7750|7758|7756|7752|7750|1112
1666699200000|2022-10-25 12:00:00|7751|7751|7750|7749|7757|7754|7749|7747|4268
1666699500000|2022-10-25 12:05:00|7751|7748|7744|7742|7751|7749|7734|7731|3571
1666699800000|2022-10-25 12:10:00|7743|7741|7750|7748|7752|7749|7741|7738|1988
1666700100000|2022-10-25 12:15:00|7751|7747|7741|7738|7751|7747|7739|7736|2274
1666700400000|2022-10-25 12:20:00|7740|7739|7740|7739|7745|7744|7736|7734|4244
1666700700000|2022-10-25 12:25:00|7738|7737|7743|7741|7744|7741|7735|7733|1537
1666701000000|2022-10-25 12:30:00|7742|7738|7733|7732|7743|7739|7733|7732|3419
1666701300000|2022-10-25 12:35:00|7734|7733|7734|7732|7738|7736|7733|7731|2578
1666701600000|2022-10-25 12:40:00|7732|7733|7739|7738|7743|7741|7728|7726|4925
1666701900000|2022-10-25 12:45:00|7741|7739|7744|7742|7748|7747|7739|7736|1761
1666702200000|2022-10-25 12:50:00|7741|7740|7737|7735|7744|7742|7737|7734|3777
1666702500000|2022-10-25 12:55:00|7738|7736|7738|7736|7743|7741|7735|7733|2759
1666702800000|2022-10-25 13:00:00|7737|7737|7754|7752|7755|7754|7737|7737|2906
1666703100000|2022-10-25 13:05:00|7755|7753|7756|7755|7759|7757|7752|7751|3292
1666703400000|2022-10-25 13:10:00|7758|7756|7766|7764|7771|7769|7758|7756|5103
1666703700000|2022-10-25 13:15:00|7765|7761|7767|7765|7770|7767|7753|7751|9668
1666704000000|2022-10-25 13:20:00|7766|7763|7772|7771|7773|7771|7761|7760|4891
1666704300000|2022-10-25 13:25:00|7771|7769|7773|7770|7779|7777|7764|7763|5558
1666704600000|2022-10-25 13:30:00|7775|7771|7784|7782|7788|7785|7761|7759|11113
1666704900000|2022-10-25 13:35:00|7783|7781|7774|7772|7786|7784|7764|7762|7747
1666705200000|2022-10-25 13:40:00|7775|7773|7785|7784|7786|7784|7766|7764|10357
1666705500000|2022-10-25 13:45:00|7787|7783|7798|7797|7800|7799|7780|7778|9099
1666705800000|2022-10-25 13:50:00|7800|7798|7811|7809|7812|7810|7787|7785|11041
1666706100000|2022-10-25 13:55:00|7810|7808|7790|7787|7819|7817|7790|7787|16362
1666706400000|2022-10-25 14:00:00|7794|7790|7790|7787|7800|7797|7783|7781|12385
1666706700000|2022-10-25 14:05:00|7789|7788|7801|7800|7802|7800|7783|7780|8043
1666707000000|2022-10-25 14:10:00|7800|7799|7792|7790|7802|7800|7790|7787|9488
1666707300000|2022-10-25 14:15:00|7791|7787|7801|7799|7802|7800|7788|7786|8364
1666707600000|2022-10-25 14:20:00|7800|7798|7795|7794|7802|7800|7787|7785|15155
1666707900000|2022-10-25 14:25:00|7797|7795|7800|7799|7802|7800|7796|7794|10347
1666708200000|2022-10-25 14:30:00|7801|7798|7788|7787|7801|7800|7788|7787|9655
1666708500000|2022-10-25 14:35:00|7789|7786|7787|7786|7790|7789|7783|7782|4959
1666708800000|2022-10-25 14:40:00|7786|7785|7788|7786|7797|7794|7785|7783|6633
1666709100000|2022-10-25 14:45:00|7787|7785|7799|7798|7800|7799|7787|7785|8140
1666709400000|2022-10-25 14:50:00|7798|7797|7821|7820|7821|7820|7796|7795|8877
1666709700000|2022-10-25 14:55:00|7822|7818|7804|7803|7822|7818|7801|7800|6434
1666710000000|2022-10-25 15:00:00|7808|7805|7817|7815|7818|7816|7803|7802|9348
1666710300000|2022-10-25 15:05:00|7816|7816|7828|7826|7828|7827|7816|7815|7208
1666710600000|2022-10-25 15:10:00|7827|7827|7820|7818|7827|7827|7815|7813|7171
1666710900000|2022-10-25 15:15:00|7821|7819|7825|7823|7825|7823|7810|7808|9832
1666711200000|2022-10-25 15:20:00|7824|7822|7828|7826|7828|7826|7818|7816|14126
1666711500000|2022-10-25 15:25:00|7827|7825|7824|7823|7833|7832|7819|7818|17208
1666767600000|2022-10-26 07:00:00|7817|7813|7836|7831|7858|7853|7810|7804|8411
1666767900000|2022-10-26 07:05:00|7840|7834|7787|7784|7840|7834|7779|7773|7598
1666768200000|2022-10-26 07:10:00|7788|7785|7769|7765|7800|7796|7754|7748|3733
1666768500000|2022-10-26 07:15:00|7770|7766|7795|7792|7800|7795|7770|7766|2654
1666768800000|2022-10-26 07:20:00|7796|7794|7824|7819|7825|7820|7796|7791|1535
1666769100000|2022-10-26 07:25:00|7823|7818|7815|7811|7832|7827|7805|7801|3357
1666769400000|2022-10-26 07:30:00|7816|7812|7814|7811|7821|7818|7803|7799|2796
1666769700000|2022-10-26 07:35:00|7813|7809|7818|7815|7830|7826|7810|7807|3752
1666770000000|2022-10-26 07:40:00|7817|7813|7813|7810|7829|7825|7813|7809|6447
1666770300000|2022-10-26 07:45:00|7814|7809|7842|7838|7842|7838|7807|7803|3131
1666770600000|2022-10-26 07:50:00|7843|7839|7854|7851|7857|7853|7840|7838|5003
1666770900000|2022-10-26 07:55:00|7855|7852|7849|7847|7861|7858|7847|7843|1557
1666771200000|2022-10-26 08:00:00|7848|7846|7857|7854|7860|7857|7838|7836|2288
1666771500000|2022-10-26 08:05:00|7858|7853|7862|7860|7863|7860|7849|7846|3168
1666771800000|2022-10-26 08:10:00|7861|7858|7842|7838|7866|7862|7838|7835|2419
1666772100000|2022-10-26 08:15:00|7841|7837|7841|7838|7847|7844|7829|7826|2019
1666772400000|2022-10-26 08:20:00|7842|7839|7848|7846|7850|7849|7839|7837|2922
1666772700000|2022-10-26 08:25:00|7847|7845|7862|7859|7862|7860|7844|7843|3350
1666773000000|2022-10-26 08:30:00|7861|7857|7858|7854|7864|7861|7853|7850|2237
1666773300000|2022-10-26 08:35:00|7857|7855|7883|7882|7884|7882|7857|7855|2775
1666773600000|2022-10-26 08:40:00|7881|7879|7873|7870|7883|7881|7871|7868|2830
1666773900000|2022-10-26 08:45:00|7874|7871|7882|7880|7884|7882|7874|7871|2755
1666774200000|2022-10-26 08:50:00|7884|7881|7888|7885|7892|7889|7882|7880|5454
1666774500000|2022-10-26 08:55:00|7889|7886|7886|7883|7891|7888|7880|7878|4366
1666774800000|2022-10-26 09:00:00|7885|7882|7892|7889|7893|7892|7882|7880|8362
1666775100000|2022-10-26 09:05:00|7891|7888|7886|7884|7892|7890|7882|7880|3123
1666775400000|2022-10-26 09:10:00|7885|7883|7873|7872|7886|7884|7870|7869|3966
1666775700000|2022-10-26 09:15:00|7872|7871|7876|7874|7884|7881|7870|7868|3052
1666776000000|2022-10-26 09:20:00|7875|7873|7862|7860|7876|7874|7860|7858|3336
1666776300000|2022-10-26 09:25:00|7863|7861|7853|7851|7866|7863|7850|7848|1462
1666776600000|2022-10-26 09:30:00|7854|7852|7854|7852|7855|7854|7848|7845|1603
1666776900000|2022-10-26 09:35:00|7853|7851|7860|7857|7865|7862|7852|7850|1561
1666777200000|2022-10-26 09:40:00|7859|7854|7853|7851|7859|7857|7851|7848|1540
1666777500000|2022-10-26 09:45:00|7854|7848|7856|7854|7857|7856|7845|7844|1851
1666777800000|2022-10-26 09:50:00|7855|7855|7850|7848|7859|7856|7846|7844|2127
1666778100000|2022-10-26 09:55:00|7851|7849|7851|7850|7855|7854|7848|7846|842
1666778400000|2022-10-26 10:00:00|7852|7851|7854|7852|7854|7853|7848|7845|3067
1666778700000|2022-10-26 10:05:00|7853|7851|7869|7867|7869|7867|7853|7851|2432
1666779000000|2022-10-26 10:10:00|7868|7868|7878|7876|7880|7878|7864|7862|1332
1666779300000|2022-10-26 10:15:00|7877|7875|7880|7877|7883|7880|7876|7875|1549
1666779600000|2022-10-26 10:20:00|7882|7878|7879|7876|7885|7883|7874|7872|4383
1666779900000|2022-10-26 10:25:00|7878|7878|7888|7885|7893|7891|7878|7878|3517
1666780200000|2022-10-26 10:30:00|7887|7884|7880|7879|7887|7885|7878|7875|1806
1666780500000|2022-10-26 10:35:00|7879|7877|7876|7874|7882|7880|7876|7874|978
1666780800000|2022-10-26 10:40:00|7877|7875|7882|7879|7886|7884|7875|7874|1135
1666781100000|2022-10-26 10:45:00|7881|7880|7879|7877|7887|7885|7879|7877|4301
1666781400000|2022-10-26 10:50:00|7878|7875|7883|7881|7885|7883|7877|7874|1570
1666781700000|2022-10-26 10:55:00|7884|7882|7887|7884|7889|7888|7882|7879|3106
1666782000000|2022-10-26 11:00:00|7884|7883|7890|7887|7893|7891|7884|7883|3105
1666782300000|2022-10-26 11:05:00|7889|7884|7887|7885|7889|7887|7881|7878|2292
1666782600000|2022-10-26 11:10:00|7886|7884|7900|7897|7900|7898|7885|7884|6531
1666782900000|2022-10-26 11:15:00|7899|7896|7900|7898|7904|7902|7892|7890|5801
1666783200000|2022-10-26 11:20:00|7899|7896|7910|7907|7915|7914|7898|7896|7473
1666783500000|2022-10-26 11:25:00|7911|7908|7898|7896|7911|7909|7893|7891|5389
1666783800000|2022-10-26 11:30:00|7899|7895|7893|7890|7904|7902|7892|7890|997
1666784100000|2022-10-26 11:35:00|7894|7891|7876|7874|7894|7892|7876|7873|3915
1666784400000|2022-10-26 11:40:00|7875|7872|7870|7869|7879|7876|7867|7865|2241
1666784700000|2022-10-26 11:45:00|7869|7867|7879|7877|7880|7877|7865|7862|2296
1666785000000|2022-10-26 11:50:00|7881|7878|7873|7871|7882|7880|7872|7870|2716
1666785300000|2022-10-26 11:55:00|7875|7870|7875|7872|7884|7882|7873|7870|2693
1666785600000|2022-10-26 12:00:00|7874|7871|7877|7874|7879|7877|7872|7870|1193
1666785900000|2022-10-26 12:05:00|7876|7873|7875|7872|7881|7879|7872|7870|2066
1666786200000|2022-10-26 12:10:00|7874|7871|7881|7878|7883|7881|7869|7867|1286
1666786500000|2022-10-26 12:15:00|7880|7879|7873|7871|7883|7881|7871|7868|1030
1666786800000|2022-10-26 12:20:00|7874|7872|7870|7869|7876|7873|7861|7859|2155
1666787100000|2022-10-26 12:25:00|7869|7867|7874|7872|7875|7872|7867|7865|1158
1666787400000|2022-10-26 12:30:00|7875|7871|7874|7871|7877|7874|7864|7863|4165
1666787700000|2022-10-26 12:35:00|7873|7872|7870|7869|7874|7872|7864|7861|2102
1666788000000|2022-10-26 12:40:00|7869|7868|7859|7858|7871|7869|7855|7852|2269
1666788300000|2022-10-26 12:45:00|7858|7856|7862|7860|7863|7860|7848|7845|4263
1666788600000|2022-10-26 12:50:00|7861|7859|7854|7852|7861|7859|7851|7850|5058
1666788900000|2022-10-26 12:55:00|7856|7854|7862|7860|7862|7860|7851|7849|3268
1666789200000|2022-10-26 13:00:00|7861|7859|7870|7868|7874|7871|7854|7851|6788
1666789500000|2022-10-26 13:05:00|7869|7866|7864|7862|7870|7868|7860|7858|2525
1666789800000|2022-10-26 13:10:00|7865|7863|7865|7863|7872|7870|7863|7860|2469
1666790100000|2022-10-26 13:15:00|7866|7864|7849|7847|7866|7864|7848|7845|4176
1666790400000|2022-10-26 13:20:00|7850|7848|7844|7842|7851|7850|7844|7842|2055
1666790700000|2022-10-26 13:25:00|7845|7841|7843|7841|7849|7846|7842|7840|1709
1666791000000|2022-10-26 13:30:00|7841|7839|7847|7845|7854|7852|7831|7829|5464
1666791300000|2022-10-26 13:35:00|7846|7844|7852|7849|7852|7850|7836|7834|7664
1666791600000|2022-10-26 13:40:00|7851|7850|7835|7832|7857|7855|7834|7832|5411
1666791900000|2022-10-26 13:45:00|7834|7831|7840|7838|7851|7848|7834|7831|4795
1666792200000|2022-10-26 13:50:00|7841|7839|7820|7818|7841|7839|7820|7818|3275
1666792500000|2022-10-26 13:55:00|7821|7819|7824|7821|7829|7826|7818|7815|3717
1666792800000|2022-10-26 14:00:00|7825|7824|7817|7814|7850|7847|7814|7812|6776
1666793100000|2022-10-26 14:05:00|7816|7815|7837|7835|7837|7835|7812|7810|8761
1666793400000|2022-10-26 14:10:00|7838|7834|7845|7843|7845|7843|7829|7827|4913
1666793700000|2022-10-26 14:15:00|7846|7844|7853|7852|7856|7854|7839|7837|4720
1666794000000|2022-10-26 14:20:00|7852|7851|7842|7840|7855|7853|7841|7839|4480
1666794300000|2022-10-26 14:25:00|7843|7841|7870|7868|7871|7869|7842|7841|3655
1666794600000|2022-10-26 14:30:00|7872|7869|7855|7854|7872|7869|7846|7844|22574
1666794900000|2022-10-26 14:35:00|7854|7853|7863|7861|7865|7863|7852|7850|4756
1666795200000|2022-10-26 14:40:00|7864|7862|7876|7875|7877|7875|7861|7859|5965
1666795500000|2022-10-26 14:45:00|7875|7873|7875|7873|7882|7880|7872|7871|3976
1666795800000|2022-10-26 14:50:00|7874|7871|7877|7876|7878|7876|7868|7866|3472
1666796100000|2022-10-26 14:55:00|7876|7874|7855|7854|7877|7876|7853|7852|7401
1666796400000|2022-10-26 15:00:00|7856|7855|7881|7880|7883|7881|7856|7855|8946
1666796700000|2022-10-26 15:05:00|7880|7878|7894|7892|7896|7894|7875|7874|6897
1666797000000|2022-10-26 15:10:00|7895|7893|7907|7904|7911|7909|7894|7892|4313
1666797300000|2022-10-26 15:15:00|7908|7905|7911|7909|7913|7911|7903|7902|3567
1666797600000|2022-10-26 15:20:00|7910|7908|7904|7903|7911|7909|7903|7901|8602
1666797900000|2022-10-26 15:25:00|7903|7901|7911|7908|7915|7913|7901|7900|11470
1666854000000|2022-10-27 07:00:00|7913|7911|7907|7902|7920|7916|7885|7882|8118
1666854300000|2022-10-27 07:05:00|7906|7901|7928|7926|7928|7926|7895|7892|6053
1666854600000|2022-10-27 07:10:00|7927|7927|7951|7948|7956|7954|7922|7919|7864
1666854900000|2022-10-27 07:15:00|7952|7949|7936|7933|7974|7971|7936|7933|6739
1666855200000|2022-10-27 07:20:00|7935|7932|7929|7925|7950|7948|7929|7925|3591
1666855500000|2022-10-27 07:25:00|7928|7926|7946|7945|7954|7951|7928|7924|2948
1666855800000|2022-10-27 07:30:00|7948|7946|7954|7952|7967|7963|7947|7946|2831
1666856100000|2022-10-27 07:35:00|7956|7953|7943|7939|7964|7961|7930|7928|5216
1666856400000|2022-10-27 07:40:00|7942|7940|7927|7924|7944|7942|7926|7923|1806
1666856700000|2022-10-27 07:45:00|7926|7925|7932|7930|7937|7934|7923|7920|2220
1666857000000|2022-10-27 07:50:00|7931|7928|7923|7919|7936|7934|7918|7915|2373
1666857300000|2022-10-27 07:55:00|7924|7920|7929|7927|7930|7928|7916|7914|2958
1666857600000|2022-10-27 08:00:00|7928|7924|7930|7927|7935|7932|7921|7920|4340
1666857900000|2022-10-27 08:05:00|7928|7928|7923|7922|7928|7928|7918|7916|2667
1666858200000|2022-10-27 08:10:00|7924|7921|7927|7926|7930|7928|7919|7916|3018
1666858500000|2022-10-27 08:15:00|7929|7927|7940|7939|7944|7941|7927|7924|3480
1666858800000|2022-10-27 08:20:00|7939|7938|7925|7924|7941|7939|7921|7919|3494
1666859100000|2022-10-27 08:25:00|7928|7923|7942|7941|7950|7947|7927|7923|2588
1666859400000|2022-10-27 08:30:00|7943|7940|7932|7929|7944|7942|7930|7929|1061
1666859700000|2022-10-27 08:35:00|7933|7930|7915|7913|7935|7933|7915|7913|1519
1666860000000|2022-10-27 08:40:00|7916|7912|7919|7917|7921|7918|7905|7903|2232
1666860300000|2022-10-27 08:45:00|7920|7918|7932|7929|7934|7932|7915|7912|2060
1666860600000|2022-10-27 08:50:00|7933|7930|7927|7925|7939|7937|7926|7925|2328
1666860900000|2022-10-27 08:55:00|7928|7926|7918|7916|7932|7930|7917|7915|2921
1666861200000|2022-10-27 09:00:00|7919|7915|7941|7939|7941|7939|7907|7905|4781
1666861500000|2022-10-27 09:05:00|7939|7937|7919|7917|7940|7938|7913|7911|7262
1666861800000|2022-10-27 09:10:00|7920|7918|7918|7916|7926|7925|7914|7912|3860
1666862100000|2022-10-27 09:15:00|7920|7918|7928|7926|7929|7926|7919|7916|1408
1666862400000|2022-10-27 09:20:00|7929|7927|7911|7909|7930|7928|7911|7908|2303
1666862700000|2022-10-27 09:25:00|7912|7910|7914|7913|7916|7915|7908|7906|2265
1666863000000|2022-10-27 09:30:00|7913|7911|7909|7906|7921|7918|7903|7901|2110
1666863300000|2022-10-27 09:35:00|7908|7905|7895|7893|7912|7910|7892|7890|9876
1666863600000|2022-10-27 09:40:00|7896|7894|7899|7897|7902|7900|7893|7890|2501
1666863900000|2022-10-27 09:45:00|7898|7896|7896|7893|7904|7901|7892|7890|3509
1666864200000|2022-10-27 09:50:00|7897|7894|7892|7891|7902|7899|7892|7890|2025
1666864500000|2022-10-27 09:55:00|7894|7892|7886|7884|7894|7892|7884|7881|3376
1666864800000|2022-10-27 10:00:00|7887|7885|7898|7896|7898|7896|7887|7885|2295
1666865100000|2022-10-27 10:05:00|7899|7895|7890|7888|7906|7903|7886|7884|10187
1666865400000|2022-10-27 10:10:00|7891|7889|7902|7899|7902|7900|7889|7887|1774
1666865700000|2022-10-27 10:15:00|7901|7898|7887|7885|7901|7899|7887|7884|2165
1666866000000|2022-10-27 10:20:00|7890|7886|7896|7894|7897|7894|7885|7883|2710
1666866300000|2022-10-27 10:25:00|7895|7891|7897|7895|7898|7895|7885|7883|1990
1666866600000|2022-10-27 10:30:00|7898|7893|7898|7895|7902|7901|7892|7890|2424
1666866900000|2022-10-27 10:35:00|7897|7896|7890|7889|7897|7897|7883|7881|2738
1666867200000|2022-10-27 10:40:00|7892|7890|7898|7896|7899|7897|7891|7889|2835
1666867500000|2022-10-27 10:45:00|7899|7897|7908|7905|7911|7909|7897|7896|2368
1666867800000|2022-10-27 10:50:00|7907|7906|7904|7901|7908|7906|7899|7897|1974
1666868100000|2022-10-27 10:55:00|7903|7902|7910|7909|7911|7909|7898|7896|1440
1666868400000|2022-10-27 11:00:00|7911|7910|7906|7904|7915|7913|7903|7900|2361
1666868700000|2022-10-27 11:05:00|7905|7903|7900|7897|7908|7905|7895|7893|3714
1666869000000|2022-10-27 11:10:00|7899|7898|7889|7886|7900|7898|7885|7883|2870
1666869300000|2022-10-27 11:15:00|7891|7887|7893|7892|7895|7893|7885|7882|1655
1666869600000|2022-10-27 11:20:00|7894|7893|7886|7883|7896|7893|7881|7878|1754
1666869900000|2022-10-27 11:25:00|7885|7884|7893|7890|7894|7892|7882|7879|1582
1666870200000|2022-10-27 11:30:00|7892|7891|7895|7893|7896|7894|7888|7886|2080
1666870500000|2022-10-27 11:35:00|7893|7891|7883|7881|7894|7891|7876|7873|1512
1666870800000|2022-10-27 11:40:00|7884|7882|7894|7892|7895|7892|7883|7882|1347
1666871100000|2022-10-27 11:45:00|7893|7893|7887|7885|7893|7893|7885|7883|2473
1666871400000|2022-10-27 11:50:00|7888|7887|7884|7881|7891|7889|7884|7881|1587
1666871700000|2022-10-27 11:55:00|7885|7882|7885|7882|7885|7883|7878|7876|4809
1666872000000|2022-10-27 12:00:00|7884|7883|7887|7884|7887|7884|7879|7877|1367
1666872300000|2022-10-27 12:05:00|7886|7885|7886|7884|7896|7893|7883|7882|4127
1666872600000|2022-10-27 12:10:00|7887|7883|7894|7892|7896|7894|7885|7883|2130
1666872900000|2022-10-27 12:15:00|7889|7883|7904|7901|7923|7920|7873|7852|6028
1666873200000|2022-10-27 12:20:00|7905|7900|7918|7915|7929|7926|7898|7895|5210
1666873500000|2022-10-27 12:25:00|7919|7914|7926|7922|7937|7934|7917|7914|3196
1666873800000|2022-10-27 12:30:00|7929|7923|7929|7925|7945|7943|7925|7920|8533
1666874100000|2022-10-27 12:35:00|7930|7927|7913|7910|7933|7931|7909|7906|3448
1666874400000|2022-10-27 12:40:00|7915|7911|7933|7931|7933|7931|7913|7911|2038
1666874700000|2022-10-27 12:45:00|7934|7932|7925|7922|7941|7939|7919|7916|8534
1666875000000|2022-10-27 12:50:00|7926|7923|7935|7932|7941|7938|7918|7915|4265
1666875300000|2022-10-27 12:55:00|7934|7933|7946|7944|7949|7947|7930|7927|3999
1666875600000|2022-10-27 13:00:00|7948|7946|7959|7956|7959|7958|7942|7941|8783
1666875900000|2022-10-27 13:05:00|7958|7955|7964|7961|7973|7972|7957|7955|5905
1666876200000|2022-10-27 13:10:00|7963|7960|7963|7961|7968|7966|7953|7950|5468
1666876500000|2022-10-27 13:15:00|7961|7960|7964|7962|7975|7973|7959|7957|2477
1666876800000|2022-10-27 13:20:00|7966|7963|7947|7945|7969|7967|7943|7942|5873
1666877100000|2022-10-27 13:25:00|7949|7946|7932|7929|7953|7950|7932|7929|3273
1666877400000|2022-10-27 13:30:00|7934|7930|7944|7941|7953|7950|7934|7930|5471
1666877700000|2022-10-27 13:35:00|7943|7942|7951|7948|7959|7957|7939|7938|4510
1666878000000|2022-10-27 13:40:00|7953|7950|7951|7949|7955|7952|7942|7940|4232
1666878300000|2022-10-27 13:45:00|7953|7950|7918|7915|7960|7957|7917|7915|4125
1666878600000|2022-10-27 13:50:00|7917|7914|7911|7909|7919|7916|7906|7904|3269
1666878900000|2022-10-27 13:55:00|7912|7908|7917|7914|7921|7919|7906|7903|2593
1666879200000|2022-10-27 14:00:00|7916|7915|7930|7928|7934|7932|7908|7906|4760
1666879500000|2022-10-27 14:05:00|7929|7927|7938|7936|7949|7948|7929|7927|3030
1666879800000|2022-10-27 14:10:00|7940|7937|7953|7951|7958|7956|7926|7924|7133
1666880100000|2022-10-27 14:15:00|7952|7950|7953|7951|7958|7956|7944|7942|6989
1666880400000|2022-10-27 14:20:00|7952|7952|7976|7974|7977|7975|7952|7952|4825
1666880700000|2022-10-27 14:25:00|7978|7976|7982|7981|7985|7983|7967|7966|12804
1666881000000|2022-10-27 14:30:00|7984|7982|7986|7985|7989|7988|7974|7972|6294
1666881300000|2022-10-27 14:35:00|7984|7982|7979|7978|7989|7988|7975|7974|7393
1666881600000|2022-10-27 14:40:00|7981|7977|7973|7971|7982|7981|7970|7967|5485
1666881900000|2022-10-27 14:45:00|7972|7972|7972|7970|7983|7981|7972|7970|4047
1666882200000|2022-10-27 14:50:00|7971|7969|7974|7973|7983|7981|7971|7969|5206
1666882500000|2022-10-27 14:55:00|7975|7972|7959|7957|7978|7976|7959|7957|4533
1666882800000|2022-10-27 15:00:00|7960|7958|7976|7975|7985|7983|7960|7958|8633
1666883100000|2022-10-27 15:05:00|7975|7973|7973|7971|7977|7976|7962|7960|7030
1666883400000|2022-10-27 15:10:00|7972|7970|7959|7958|7979|7978|7959|7958|11576
1666883700000|2022-10-27 15:15:00|7960|7957|7959|7957|7962|7961|7951|7950|7054
1666884000000|2022-10-27 15:20:00|7958|7958|7966|7964|7968|7966|7958|7957|6677
1666884300000|2022-10-27 15:25:00|7967|7965|7966|7964|7971|7969|7956|7954|10096
1666940400000|2022-10-28 07:00:00|7858|7853|7887|7883|7897|7892|7843|7839|3767
1666940700000|2022-10-28 07:05:00|7889|7884|7885|7881|7898|7893|7878|7874|4191
1666941000000|2022-10-28 07:10:00|7886|7882|7906|7904|7907|7904|7875|7872|12496
1666941300000|2022-10-28 07:15:00|7908|7903|7894|7892|7915|7911|7892|7889|4940
1666941600000|2022-10-28 07:20:00|7893|7891|7878|7876|7894|7891|7865|7861|14764
1666941900000|2022-10-28 07:25:00|7876|7874|7868|7864|7886|7884|7856|7853|9429
1666942200000|2022-10-28 07:30:00|7867|7863|7862|7859|7870|7867|7853|7850|2465
1666942500000|2022-10-28 07:35:00|7864|7860|7852|7849|7872|7870|7852|7849|2194
1666942800000|2022-10-28 07:40:00|7853|7850|7849|7845|7854|7851|7837|7834|4521
1666943100000|2022-10-28 07:45:00|7848|7844|7843|7841|7854|7851|7842|7839|2373
1666943400000|2022-10-28 07:50:00|7845|7843|7824|7822|7845|7843|7819|7816|6223
1666943700000|2022-10-28 07:55:00|7823|7821|7836|7834|7841|7838|7812|7810|18071
1666944000000|2022-10-28 08:00:00|7838|7833|7824|7823|7853|7849|7822|7818|4251
1666944300000|2022-10-28 08:05:00|7826|7822|7832|7829|7841|7837|7826|7822|4419
1666944600000|2022-10-28 08:10:00|7831|7830|7837|7834|7837|7835|7825|7822|3105
1666944900000|2022-10-28 08:15:00|7836|7833|7842|7839|7847|7845|7829|7826|3190
1666945200000|2022-10-28 08:20:00|7841|7838|7826|7824|7844|7842|7826|7824|1741
1666945500000|2022-10-28 08:25:00|7828|7825|7823|7821|7829|7827|7819|7815|1803
1666945800000|2022-10-28 08:30:00|7824|7822|7814|7811|7828|7825|7812|7810|1688
1666946100000|2022-10-28 08:35:00|7815|7812|7823|7821|7828|7825|7812|7810|1517
1666946400000|2022-10-28 08:40:00|7829|7820|7851|7848|7851|7848|7827|7820|2110
1666946700000|2022-10-28 08:45:00|7849|7847|7858|7854|7865|7862|7849|7846|1701
1666947000000|2022-10-28 08:50:00|7857|7855|7870|7868|7870|7868|7855|7852|1907
1666947300000|2022-10-28 08:55:00|7869|7865|7860|7858|7874|7871|7859|7856|3075
1666947600000|2022-10-28 09:00:00|7861|7855|7851|7848|7862|7856|7851|7848|2480
1666947900000|2022-10-28 09:05:00|7852|7849|7852|7850|7859|7857|7846|7843|831
1666948200000|2022-10-28 09:10:00|7851|7848|7854|7852|7861|7859|7848|7846|3650
1666948500000|2022-10-28 09:15:00|7855|7851|7849|7848|7857|7854|7841|7839|2079
1666948800000|2022-10-28 09:20:00|7851|7849|7832|7829|7853|7851|7831|7829|12417
1666949100000|2022-10-28 09:25:00|7833|7831|7817|7814|7839|7836|7816|7813|5900
1666949400000|2022-10-28 09:30:00|7816|7813|7818|7816|7825|7823|7815|7812|4731
1666949700000|2022-10-28 09:35:00|7819|7817|7821|7819|7824|7823|7814|7811|5478
1666950000000|2022-10-28 09:40:00|7819|7817|7831|7829|7840|7837|7817|7815|4592
1666950300000|2022-10-28 09:45:00|7832|7830|7838|7835|7838|7835|7822|7820|4232
1666950600000|2022-10-28 09:50:00|7837|7836|7853|7850|7855|7853|7837|7836|18248
1666950900000|2022-10-28 09:55:00|7854|7853|7853|7850|7854|7853|7835|7834|15192
1666951200000|2022-10-28 10:00:00|7852|7848|7854|7851|7863|7860|7848|7845|2508
1666951500000|2022-10-28 10:05:00|7855|7852|7867|7865|7868|7866|7852|7849|2588
1666951800000|2022-10-28 10:10:00|7866|7864|7853|7851|7868|7866|7852|7850|1285
1666952100000|2022-10-28 10:15:00|7852|7852|7859|7857|7859|7858|7851|7850|1562
1666952400000|2022-10-28 10:20:00|7858|7856|7851|7849|7865|7862|7851|7849|1950
1666952700000|2022-10-28 10:25:00|7850|7848|7849|7848|7855|7852|7849|7847|2594
1666953000000|2022-10-28 10:30:00|7848|7847|7869|7866|7871|7868|7847|7846|3122
1666953300000|2022-10-28 10:35:00|7868|7867|7860|7858|7871|7869|7859|7858|2546
1666953600000|2022-10-28 10:40:00|7859|7859|7860|7858|7864|7862|7859|7858|2309
1666953900000|2022-10-28 10:45:00|7859|7859|7853|7852|7864|7862|7853|7852|1346
1666954200000|2022-10-28 10:50:00|7852|7851|7848|7847|7855|7853|7847|7846|2015
1666954500000|2022-10-28 10:55:00|7850|7849|7854|7851|7857|7855|7849|7847|1778
1666954800000|2022-10-28 11:00:00|7853|7850|7864|7863|7873|7870|7852|7850|7391
1666955100000|2022-10-28 11:05:00|7865|7862|7852|7849|7867|7865|7847|7844|2816
1666955400000|2022-10-28 11:10:00|7851|7848|7854|7852|7857|7855|7844|7841|1106
1666955700000|2022-10-28 11:15:00|7855|7853|7861|7860|7862|7860|7849|7846|2308
1666956000000|2022-10-28 11:20:00|7862|7861|7872|7870|7875|7873|7859|7857|1280
1666956300000|2022-10-28 11:25:00|7871|7869|7883|7881|7884|7881|7871|7869|1459
1666956600000|2022-10-28 11:30:00|7882|7878|7879|7878|7883|7881|7878|7876|1698
1666956900000|2022-10-28 11:35:00|7878|7876|7891|7889|7898|7896|7876|7874|1637
1666957200000|2022-10-28 11:40:00|7892|7890|7893|7891|7896|7894|7889|7887|667
1666957500000|2022-10-28 11:45:00|7894|7892|7907|7905|7909|7907|7891|7890|3324
1666957800000|2022-10-28 11:50:00|7905|7906|7899|7897|7905|7906|7895|7892|2529
1666958100000|2022-10-28 11:55:00|7900|7898|7879|7877|7901|7899|7879|7877|1527
1666958400000|2022-10-28 12:00:00|7877|7878|7891|7888|7891|7888|7874|7872|1004
1666958700000|2022-10-28 12:05:00|7892|7889|7886|7883|7892|7889|7882|7880|528
1666959000000|2022-10-28 12:10:00|7888|7884|7884|7883|7890|7887|7883|7880|963
1666959300000|2022-10-28 12:15:00|7886|7884|7897|7895|7899|7897|7884|7882|1338
1666959600000|2022-10-28 12:20:00|7896|7893|7891|7889|7899|7897|7891|7889|1975
1666959900000|2022-10-28 12:25:00|7890|7888|7885|7883|7890|7888|7881|7879|1516
1666960200000|2022-10-28 12:30:00|7886|7884|7911|7907|7968|7963|7877|7871|10073
1666960500000|2022-10-28 12:35:00|7912|7908|7889|7887|7913|7911|7889|7887|1328
1666960800000|2022-10-28 12:40:00|7887|7884|7894|7892|7897|7895|7884|7881|2091
1666961100000|2022-10-28 12:45:00|7895|7893|7890|7887|7901|7898|7882|7880|1578
1666961400000|2022-10-28 12:50:00|7889|7884|7897|7894|7904|7901|7880|7878|2723
1666961700000|2022-10-28 12:55:00|7896|7895|7904|7902|7907|7904|7890|7887|2491
1666962000000|2022-10-28 13:00:00|7905|7903|7904|7902|7910|7907|7894|7891|2004
1666962300000|2022-10-28 13:05:00|7902|7900|7921|7918|7922|7919|7902|7899|3901
1666962600000|2022-10-28 13:10:00|7922|7919|7906|7903|7927|7925|7905|7903|2355
1666962900000|2022-10-28 13:15:00|7909|7904|7909|7906|7913|7910|7901|7898|2278
1666963200000|2022-10-28 13:20:00|7908|7907|7915|7913|7920|7917|7908|7906|1503
1666963500000|2022-10-28 13:25:00|7917|7914|7926|7924|7926|7924|7911|7909|1784
1666963800000|2022-10-28 13:30:00|7927|7925|7938|7935|7951|7949|7920|7918|5343
1666964100000|2022-10-28 13:35:00|7939|7936|7947|7945|7952|7949|7937|7935|3947
1666964400000|2022-10-28 13:40:00|7949|7946|7937|7935|7955|7953|7935|7932|4358
1666964700000|2022-10-28 13:45:00|7936|7936|7947|7945|7953|7951|7935|7933|3113
1666965000000|2022-10-28 13:50:00|7946|7943|7960|7958|7960|7958|7935|7932|3211
1666965300000|2022-10-28 13:55:00|7959|7956|7953|7949|7969|7967|7951|7949|2272
1666965600000|2022-10-28 14:00:00|7954|7950|7946|7943|7968|7966|7936|7933|6981
1666965900000|2022-10-28 14:05:00|7947|7944|7941|7939|7956|7953|7939|7937|5118
1666966200000|2022-10-28 14:10:00|7942|7940|7952|7950|7953|7951|7931|7929|4425
1666966500000|2022-10-28 14:15:00|7953|7951|7957|7955|7959|7957|7945|7943|3731
1666966800000|2022-10-28 14:20:00|7954|7952|7951|7948|7958|7956|7944|7941|3639
1666967100000|2022-10-28 14:25:00|7950|7949|7966|7964|7971|7969|7950|7948|5143
1666967400000|2022-10-28 14:30:00|7967|7965|7958|7957|7976|7973|7958|7956|3114
1666967700000|2022-10-28 14:35:00|7956|7954|7963|7960|7968|7965|7954|7952|3140
1666968000000|2022-10-28 14:40:00|7962|7961|7966|7964|7969|7967|7951|7950|2323
1666968300000|2022-10-28 14:45:00|7965|7963|7968|7966|7974|7972|7962|7961|4189
1666968600000|2022-10-28 14:50:00|7966|7964|7968|7966|7973|7970|7962|7960|4470
1666968900000|2022-10-28 14:55:00|7971|7969|7967|7965|7973|7971|7963|7962|2333
1666969200000|2022-10-28 15:00:00|7966|7966|7956|7955|7972|7970|7956|7953|4051
1666969500000|2022-10-28 15:05:00|7957|7956|7954|7953|7959|7958|7949|7947|2939
1666969800000|2022-10-28 15:10:00|7955|7954|7956|7955|7959|7958|7950|7948|3444
1666970100000|2022-10-28 15:15:00|7957|7953|7952|7951|7959|7958|7947|7946|5280
1666970400000|2022-10-28 15:20:00|7953|7950|7964|7962|7967|7965|7953|7950|5549
1666970700000|2022-10-28 15:25:00|7963|7961|7965|7963|7966|7964|7956|7955|12351
1667203200000|2022-10-31 08:00:00|7955|7950|7894|7890|7958|7953|7891|7885|11179
1667203500000|2022-10-31 08:05:00|7901|7891|7904|7901|7919|7914|7898|7891|3599
1667203800000|2022-10-31 08:10:00|7907|7903|7917|7915|7925|7922|7905|7901|3407
1667204100000|2022-10-31 08:15:00|7916|7917|7939|7936|7939|7936|7916|7912|6505
1667204400000|2022-10-31 08:20:00|7938|7934|7929|7926|7942|7939|7923|7920|5607
1667204700000|2022-10-31 08:25:00|7928|7927|7901|7898|7930|7927|7898|7896|4527
1667205000000|2022-10-31 08:30:00|7900|7897|7895|7893|7901|7898|7886|7883|6374
1667205300000|2022-10-31 08:35:00|7898|7892|7903|7901|7904|7902|7888|7886|4942
1667205600000|2022-10-31 08:40:00|7904|7902|7906|7903|7908|7906|7898|7896|3186
1667205900000|2022-10-31 08:45:00|7905|7901|7912|7909|7917|7915|7903|7901|2045
1667206200000|2022-10-31 08:50:00|7911|7910|7906|7904|7916|7913|7904|7902|1650
1667206500000|2022-10-31 08:55:00|7907|7903|7906|7904|7913|7910|7906|7903|2106
1667206800000|2022-10-31 09:00:00|7907|7905|7922|7921|7922|7921|7904|7901|3565
1667207100000|2022-10-31 09:05:00|7923|7920|7925|7923|7927|7925|7920|7917|3312
1667207400000|2022-10-31 09:10:00|7924|7922|7927|7926|7927|7926|7920|7918|1596
1667207700000|2022-10-31 09:15:00|7928|7927|7929|7928|7931|7928|7924|7921|3333
1667208000000|2022-10-31 09:20:00|7928|7926|7948|7946|7949|7947|7928|7925|3067
1667208300000|2022-10-31 09:25:00|7947|7945|7954|7952|7954|7952|7947|7945|3449
1667208600000|2022-10-31 09:30:00|7955|7953|7963|7961|7970|7968|7955|7953|1597
1667208900000|2022-10-31 09:35:00|7962|7962|7956|7953|7967|7964|7952|7949|4958
1667209200000|2022-10-31 09:40:00|7957|7954|7939|7937|7959|7958|7937|7934|7471
1667209500000|2022-10-31 09:45:00|7938|7936|7918|7916|7942|7939|7914|7912|4755
1667209800000|2022-10-31 09:50:00|7917|7913|7922|7920|7922|7920|7910|7908|4115
1667210100000|2022-10-31 09:55:00|7923|7921|7921|7918|7927|7924|7919|7916|3116
1667210400000|2022-10-31 10:00:00|7920|7917|7915|7913|7923|7921|7911|7908|2250
1667210700000|2022-10-31 10:05:00|7917|7914|7932|7930|7937|7935|7915|7912|3534
1667211000000|2022-10-31 10:10:00|7930|7927|7932|7930|7938|7936|7926|7923|2548
1667211300000|2022-10-31 10:15:00|7931|7931|7937|7935|7938|7936|7925|7922|3049
1667211600000|2022-10-31 10:20:00|7938|7934|7940|7938|7942|7939|7926|7924|1895
1667211900000|2022-10-31 10:25:00|7939|7937|7939|7936|7948|7946|7938|7936|5041
1667212200000|2022-10-31 10:30:00|7938|7935|7941|7938|7942|7939|7935|7932|2522
1667212500000|2022-10-31 10:35:00|7940|7939|7945|7942|7948|7946|7938|7936|1985
1667212800000|2022-10-31 10:40:00|7944|7943|7944|7943|7948|7946|7940|7938|3083
1667213100000|2022-10-31 10:45:00|7946|7942|7945|7943|7951|7949|7942|7940|2463
1667213400000|2022-10-31 10:50:00|7944|7944|7943|7942|7949|7947|7941|7938|4291
1667213700000|2022-10-31 10:55:00|7944|7943|7950|7947|7954|7952|7941|7939|3079
1667214000000|2022-10-31 11:00:00|7951|7949|7949|7947|7963|7960|7947|7946|4674
1667214300000|2022-10-31 11:05:00|7948|7948|7951|7949|7954|7951|7945|7944|1164
1667214600000|2022-10-31 11:10:00|7952|7950|7953|7950|7961|7959|7951|7949|1144
1667214900000|2022-10-31 11:15:00|7950|7951|7949|7947|7959|7957|7949|7946|1877
1667215200000|2022-10-31 11:20:00|7948|7945|7944|7942|7949|7947|7943|7940|1694
1667215500000|2022-10-31 11:25:00|7945|7943|7948|7946|7951|7948|7945|7942|2334
1667215800000|2022-10-31 11:30:00|7950|7947|7952|7950|7953|7950|7944|7942|2686
1667216100000|2022-10-31 11:35:00|7951|7949|7945|7944|7955|7952|7945|7943|1916
1667216400000|2022-10-31 11:40:00|7947|7945|7947|7945|7950|7948|7943|7940|2267
1667216700000|2022-10-31 11:45:00|7946|7946|7939|7937|7949|7947|7938|7936|1796
1667217000000|2022-10-31 11:50:00|7940|7938|7938|7936|7945|7942|7934|7932|3155
1667217300000|2022-10-31 11:55:00|7937|7935|7939|7938|7944|7942|7935|7933|541
1667217600000|2022-10-31 12:00:00|7941|7939|7948|7946|7948|7946|7934|7933|2686
1667217900000|2022-10-31 12:05:00|7949|7947|7953|7952|7956|7953|7944|7941|4313
1667218200000|2022-10-31 12:10:00|7954|7951|7959|7956|7962|7960|7950|7948|2978
1667218500000|2022-10-31 12:15:00|7958|7957|7952|7950|7964|7962|7950|7948|1410
1667218800000|2022-10-31 12:20:00|7953|7951|7946|7944|7957|7955|7936|7933|6104
1667219100000|2022-10-31 12:25:00|7945|7942|7945|7942|7950|7948|7940|7937|4246
1667219400000|2022-10-31 12:30:00|7946|7943|7957|7954|7957|7955|7943|7941|8391
1667219700000|2022-10-31 12:35:00|7958|7955|7948|7946|7958|7956|7946|7943|1639
1667220000000|2022-10-31 12:40:00|7949|7945|7954|7952|7956|7954|7948|7945|2688
1667220300000|2022-10-31 12:45:00|7953|7951|7956|7953|7957|7955|7949|7947|3028
1667220600000|2022-10-31 12:50:00|7957|7954|7967|7965|7967|7965|7956|7954|4577
1667220900000|2022-10-31 12:55:00|7966|7964|7957|7956|7966|7964|7957|7956|5159
1667221200000|2022-10-31 13:00:00|7959|7957|7962|7960|7965|7963|7957|7956|3960
1667221500000|2022-10-31 13:05:00|7963|7961|7953|7951|7963|7961|7953|7951|2815
1667221800000|2022-10-31 13:10:00|7955|7952|7956|7954|7959|7957|7954|7952|4450
1667222100000|2022-10-31 13:15:00|7957|7955|7955|7953|7958|7956|7954|7953|1219
1667222400000|2022-10-31 13:20:00|7956|7954|7952|7950|7956|7954|7948|7947|1866
1667222700000|2022-10-31 13:25:00|7951|7949|7943|7940|7951|7949|7940|7938|2549
1667223000000|2022-10-31 13:30:00|7941|7938|7950|7948|7951|7948|7936|7935|6573
1667223300000|2022-10-31 13:35:00|7949|7947|7953|7951|7958|7956|7944|7942|4836
1667223600000|2022-10-31 13:40:00|7954|7952|7954|7952|7963|7960|7943|7940|7054
1667223900000|2022-10-31 13:45:00|7956|7953|7928|7925|7957|7955|7928|7925|4266
1667224200000|2022-10-31 13:50:00|7929|7926|7941|7939|7946|7944|7924|7922|2269
1667224500000|2022-10-31 13:55:00|7940|7938|7938|7936|7949|7946|7936|7934|3863
1667224800000|2022-10-31 14:00:00|7937|7935|7943|7941|7946|7943|7936|7935|2765
1667225100000|2022-10-31 14:05:00|7942|7939|7938|7937|7944|7941|7934|7932|1916
1667225400000|2022-10-31 14:10:00|7939|7936|7947|7945|7947|7945|7936|7934|2436
1667225700000|2022-10-31 14:15:00|7948|7946|7959|7958|7960|7958|7948|7946|3179
1667226000000|2022-10-31 14:20:00|7960|7959|7956|7953|7963|7960|7953|7952|3182
1667226300000|2022-10-31 14:25:00|7955|7954|7966|7965|7967|7965|7953|7952|3479
1667226600000|2022-10-31 14:30:00|7965|7964|7960|7958|7967|7965|7958|7957|3098
1667226900000|2022-10-31 14:35:00|7959|7957|7972|7971|7973|7971|7955|7952|6386
1667227200000|2022-10-31 14:40:00|7974|7970|7978|7976|7980|7978|7970|7968|2720
1667227500000|2022-10-31 14:45:00|7979|7977|7979|7977|7987|7985|7977|7974|4552
1667227800000|2022-10-31 14:50:00|7980|7978|7976|7974|7983|7980|7974|7971|2027
1667228100000|2022-10-31 14:55:00|7975|7973|7984|7982|7985|7983|7975|7972|2549
1667228400000|2022-10-31 15:00:00|7983|7983|7992|7991|7995|7994|7983|7980|3899
1667228700000|2022-10-31 15:05:00|7991|7990|7986|7985|7991|7990|7977|7975|4164
1667229000000|2022-10-31 15:10:00|7987|7983|7991|7988|7992|7990|7974|7971|5978
1667229300000|2022-10-31 15:15:00|7990|7989|7984|7982|7993|7991|7982|7980|2439
1667229600000|2022-10-31 15:20:00|7985|7983|7990|7988|7993|7991|7981|7978|1476
1667229900000|2022-10-31 15:25:00|7989|7989|7980|7978|7990|7989|7979|7977|1524
1667230200000|2022-10-31 15:30:00|7979|7976|7974|7972|7983|7980|7974|7972|2387
1667230500000|2022-10-31 15:35:00|7975|7973|7970|7969|7976|7975|7969|7967|3877
1667230800000|2022-10-31 15:40:00|7971|7968|7972|7971|7977|7976|7967|7965|4607
1667231100000|2022-10-31 15:45:00|7971|7970|7972|7971|7974|7973|7969|7968|3137
1667231400000|2022-10-31 15:50:00|7973|7972|7979|7977|7981|7979|7972|7969|4150
1667231700000|2022-10-31 15:55:00|7980|7978|7972|7970|7981|7980|7963|7961|5484
1667232000000|2022-10-31 16:00:00|7973|7971|7974|7973|7978|7977|7969|7967|10501
1667232300000|2022-10-31 16:05:00|7972|7971|7964|7963|7976|7975|7964|7963|8136
1667232600000|2022-10-31 16:10:00|7965|7964|7981|7980|7982|7980|7965|7964|6204
1667232900000|2022-10-31 16:15:00|7980|7979|7981|7979|7990|7989|7979|7977|6174
1667233200000|2022-10-31 16:20:00|7980|7978|7980|7979|7982|7981|7973|7972|6970
1667233500000|2022-10-31 16:25:00|7981|7980|7986|7983|7990|7989|7978|7976|9349
1667289600000|2022-11-01 08:00:00|7994|7988|8001|7998|8020|8014|7986|7982|11974
1667289900000|2022-11-01 08:05:00|8000|7997|8056|8053|8066|8062|7999|7996|9178
1667290200000|2022-11-01 08:10:00|8055|8052|8089|8086|8096|8093|8048|8046|17967
1667290500000|2022-11-01 08:15:00|8090|8087|8071|8067|8097|8094|8069|8066|3279
1667290800000|2022-11-01 08:20:00|8070|8066|8080|8077|8097|8095|8069|8066|3391
1667291100000|2022-11-01 08:25:00|8081|8079|8070|8067|8086|8083|8067|8063|5369
1667291400000|2022-11-01 08:30:00|8069|8066|8069|8067|8073|8070|8061|8059|2523
1667291700000|2022-11-01 08:35:00|8068|8066|8060|8058|8084|8081|8059|8056|3722
1667292000000|2022-11-01 08:40:00|8059|8057|8060|8058|8072|8068|8059|8057|3300
1667292300000|2022-11-01 08:45:00|8061|8059|8045|8043|8062|8060|8042|8039|1765
1667292600000|2022-11-01 08:50:00|8048|8044|8065|8062|8072|8069|8048|8043|1929
1667292900000|2022-11-01 08:55:00|8064|8063|8070|8068|8074|8072|8058|8054|5612
1667293200000|2022-11-01 09:00:00|8071|8069|8063|8061|8072|8069|8060|8057|2739
1667293500000|2022-11-01 09:05:00|8065|8062|8074|8071|8079|8077|8055|8053|8689
1667293800000|2022-11-01 09:10:00|8075|8072|8083|8080|8088|8085|8075|8072|4194
1667294100000|2022-11-01 09:15:00|8082|8078|8077|8076|8083|8080|8069|8067|2055
1667294400000|2022-11-01 09:20:00|8076|8074|8078|8075|8092|8090|8076|8073|5422
1667294700000|2022-11-01 09:25:00|8079|8074|8079|8076|8083|8081|8070|8068|3919
1667295000000|2022-11-01 09:30:00|8080|8077|8086|8083|8090|8087|8079|8077|1346
1667295300000|2022-11-01 09:35:00|8087|8084|8089|8086|8091|8089|8081|8079|2843
1667295600000|2022-11-01 09:40:00|8088|8085|8092|8089|8094|8092|8086|8083|1532
1667295900000|2022-11-01 09:45:00|8094|8090|8091|8089|8095|8094|8083|8080|3097
1667296200000|2022-11-01 09:50:00|8092|8090|8095|8092|8097|8094|8087|8084|3941
1667296500000|2022-11-01 09:55:00|8094|8093|8092|8089|8097|8094|8088|8086|2256
1667296800000|2022-11-01 10:00:00|8091|8090|8088|8086|8096|8093|8087|8085|3526
1667297100000|2022-11-01 10:05:00|8089|8087|8092|8090|8094|8092|8084|8082|4334
1667297400000|2022-11-01 10:10:00|8093|8089|8085|8083|8094|8092|8082|8080|5068
1667297700000|2022-11-01 10:15:00|8084|8082|8074|8072|8084|8082|8074|8072|3333
1667298000000|2022-11-01 10:20:00|8075|8073|8074|8071|8081|8078|8074|8071|3693
1667298300000|2022-11-01 10:25:00|8075|8072|8062|8060|8080|8077|8061|8059|3951
1667298600000|2022-11-01 10:30:00|8061|8061|8067|8064|8067|8064|8056|8054|1162
1667298900000|2022-11-01 10:35:00|8066|8062|8065|8063|8068|8065|8062|8060|700
1667299200000|2022-11-01 10:40:00|8066|8064|8064|8061|8068|8066|8060|8058|1202
1667299500000|2022-11-01 10:45:00|8063|8062|8072|8070|8075|8072|8060|8058|653
1667299800000|2022-11-01 10:50:00|8073|8071|8083|8081|8083|8081|8070|8068|3537
1667300100000|2022-11-01 10:55:00|8084|8082|8090|8088|8090|8088|8082|8079|3190
1667300400000|2022-11-01 11:00:00|8089|8086|8086|8084|8089|8086|8076|8074|3145
1667300700000|2022-11-01 11:05:00|8085|8083|8090|8089|8096|8095|8082|8081|5446
1667301000000|2022-11-01 11:10:00|8092|8090|8085|8084|8092|8090|8080|8078|4199
1667301300000|2022-11-01 11:15:00|8086|8083|8079|8077|8088|8087|8079|8077|3413
1667301600000|2022-11-01 11:20:00|8080|8078|8086|8083|8089|8087|8079|8078|2267
1667301900000|2022-11-01 11:25:00|8087|8084|8089|8087|8095|8092|8087|8084|1590
1667302200000|2022-11-01 11:30:00|8090|8088|8098|8096|8098|8096|8089|8087|4185
1667302500000|2022-11-01 11:35:00|8097|8095|8111|8108|8115|8112|8097|8095|7175
1667302800000|2022-11-01 11:40:00|8112|8109|8103|8101|8115|8112|8102|8100|1229
1667303100000|2022-11-01 11:45:00|8102|8100|8085|8083|8102|8100|8081|8078|4241
1667303400000|2022-11-01 11:50:00|8086|8084|8091|8089|8094|8091|8082|8080|1623
1667303700000|2022-11-01 11:55:00|8090|8090|8083|8082|8094|8093|8083|8082|2059
1667304000000|2022-11-01 12:00:00|8084|8078|8081|8079|8087|8085|8073|8071|2930
1667304300000|2022-11-01 12:05:00|8082|8080|8077|8074|8083|8081|8074|8073|1597
1667304600000|2022-11-01 12:10:00|8076|8073|8069|8067|8078|8075|8063|8061|1974
1667304900000|2022-11-01 12:15:00|8070|8066|8071|8069|8076|8073|8066|8064|2151
1667305200000|2022-11-01 12:20:00|8072|8070|8071|8068|8084|8082|8067|8064|2280
1667305500000|2022-11-01 12:25:00|8070|8069|8059|8057|8074|8072|8058|8057|1485
1667305800000|2022-11-01 12:30:00|8058|8058|8066|8064|8066|8064|8058|8056|2472
1667306100000|2022-11-01 12:35:00|8067|8065|8069|8067|8074|8071|8064|8062|2138
1667306400000|2022-11-01 12:40:00|8070|8068|8064|8063|8071|8070|8063|8060|987
1667306700000|2022-11-01 12:45:00|8063|8062|8068|8066|8070|8068|8062|8060|599
1667307000000|2022-11-01 12:50:00|8069|8067|8070|8069|8075|8073|8065|8063|1360
1667307300000|2022-11-01 12:55:00|8072|8070|8065|8063|8074|8072|8058|8056|3431
1667307600000|2022-11-01 13:00:00|8066|8061|8065|8063|8069|8067|8062|8060|1531
1667307900000|2022-11-01 13:05:00|8064|8062|8073|8072|8074|8072|8064|8062|2004
1667308200000|2022-11-01 13:10:00|8072|8071|8078|8076|8083|8080|8071|8069|1300
1667308500000|2022-11-01 13:15:00|8077|8077|8078|8076|8082|8080|8073|8072|2598
1667308800000|2022-11-01 13:20:00|8077|8074|8076|8074|8080|8078|8075|8073|4357
1667309100000|2022-11-01 13:25:00|8075|8072|8079|8077|8080|8078|8072|8070|923
1667309400000|2022-11-01 13:30:00|8083|8078|8070|8068|8091|8088|8065|8063|3781
1667309700000|2022-11-01 13:35:00|8073|8067|8069|8067|8076|8073|8066|8063|1392
1667310000000|2022-11-01 13:40:00|8068|8068|8069|8067|8072|8070|8062|8059|2840
1667310300000|2022-11-01 13:45:00|8068|8065|8053|8050|8069|8066|8051|8049|4595
1667310600000|2022-11-01 13:50:00|8052|8049|8058|8056|8061|8059|8046|8044|5891
1667310900000|2022-11-01 13:55:00|8057|8055|8055|8053|8063|8061|8054|8053|2699
1667311200000|2022-11-01 14:00:00|8057|8055|8028|8025|8060|8057|8026|8023|14485
1667311500000|2022-11-01 14:05:00|8027|8024|8025|8022|8039|8037|8023|8021|4434
1667311800000|2022-11-01 14:10:00|8023|8020|8028|8026|8033|8030|8018|8016|3883
1667312100000|2022-11-01 14:15:00|8027|8025|8031|8029|8037|8035|8027|8024|2464
1667312400000|2022-11-01 14:20:00|8030|8028|8041|8039|8049|8047|8026|8023|4756
1667312700000|2022-11-01 14:25:00|8043|8038|8046|8044|8047|8045|8035|8032|3678
1667313000000|2022-11-01 14:30:00|8047|8045|8047|8045|8047|8045|8037|8034|2015
1667313300000|2022-11-01 14:35:00|8049|8046|8031|8029|8051|8049|8030|8028|3097
1667313600000|2022-11-01 14:40:00|8030|8028|8012|8009|8030|8028|8006|8004|5898
1667313900000|2022-11-01 14:45:00|8011|8010|8006|8004|8018|8015|8002|8000|7477
1667314200000|2022-11-01 14:50:00|8005|8003|8007|8005|8011|8009|7996|7993|5512
1667314500000|2022-11-01 14:55:00|8008|8006|7994|7991|8008|8006|7984|7981|9842
1667314800000|2022-11-01 15:00:00|7992|7989|8001|7999|8003|8001|7984|7982|5746
1667315100000|2022-11-01 15:05:00|8002|8000|7993|7992|8003|8001|7983|7981|4925
1667315400000|2022-11-01 15:10:00|7994|7993|8001|7999|8001|8000|7991|7989|4408
1667315700000|2022-11-01 15:15:00|7999|7998|7990|7987|8010|8008|7988|7986|4842
1667316000000|2022-11-01 15:20:00|7992|7988|7988|7985|7994|7992|7983|7980|5658
1667316300000|2022-11-01 15:25:00|7989|7986|8007|8004|8007|8005|7985|7983|4016
1667316600000|2022-11-01 15:30:00|8008|8005|8001|8000|8013|8010|7994|7992|5026
1667316900000|2022-11-01 15:35:00|8002|7998|7991|7988|8005|8003|7986|7984|4625
1667317200000|2022-11-01 15:40:00|7990|7989|7986|7984|7995|7993|7983|7981|3293
1667317500000|2022-11-01 15:45:00|7985|7983|8004|8002|8006|8003|7983|7981|2938
1667317800000|2022-11-01 15:50:00|8003|8001|8003|8001|8007|8005|7999|7998|5650
1667318100000|2022-11-01 15:55:00|8002|8000|8016|8014|8018|8016|8000|7998|5893
1667318400000|2022-11-01 16:00:00|8017|8015|8014|8012|8023|8021|8010|8008|4056
1667318700000|2022-11-01 16:05:00|8013|8013|8018|8016|8039|8036|8012|8010|5544
1667319000000|2022-11-01 16:10:00|8017|8015|8015|8013|8018|8015|8008|8006|13189
1667319300000|2022-11-01 16:15:00|8016|8014|8013|8011|8018|8017|8009|8006|5374
1667319600000|2022-11-01 16:20:00|8014|8012|8019|8016|8030|8028|8013|8011|7301
1667319900000|2022-11-01 16:25:00|8018|8017|8013|8011|8027|8025|8012|8010|6267
1667376000000|2022-11-02 08:00:00|8057|8049|8065|8060|8077|8073|8051|8046|4238
1667376300000|2022-11-02 08:05:00|8066|8061|8055|8052|8074|8070|8052|8048|4184
1667376600000|2022-11-02 08:10:00|8054|8050|8063|8059|8070|8067|8052|8049|1344
1667376900000|2022-11-02 08:15:00|8062|8060|8077|8074|8077|8074|8059|8056|4915
1667377200000|2022-11-02 08:20:00|8076|8075|8072|8071|8087|8086|8071|8068|3894
1667377500000|2022-11-02 08:25:00|8076|8073|8061|8060|8089|8085|8060|8058|4138
1667377800000|2022-11-02 08:30:00|8062|8057|8054|8052|8064|8061|8046|8045|4491
1667378100000|2022-11-02 08:35:00|8055|8053|8040|8037|8055|8053|8036|8033|3328
1667378400000|2022-11-02 08:40:00|8039|8038|8027|8025|8049|8047|8026|8025|4742
1667378700000|2022-11-02 08:45:00|8026|8023|8018|8015|8035|8032|8016|8014|7745
1667379000000|2022-11-02 08:50:00|8017|8014|8029|8027|8031|8028|8016|8014|3193
1667379300000|2022-11-02 08:55:00|8031|8026|8031|8029|8038|8035|8024|8022|2884
1667379600000|2022-11-02 09:00:00|8032|8030|8023|8021|8040|8038|8015|8012|2953
1667379900000|2022-11-02 09:05:00|8022|8020|8018|8016|8026|8023|8011|8008|3620
1667380200000|2022-11-02 09:10:00|8019|8017|8003|8002|8020|8018|8003|8000|3957
1667380500000|2022-11-02 09:15:00|8002|8000|8007|8005|8016|8014|8001|8000|3476
1667380800000|2022-11-02 09:20:00|8008|8006|8007|8005|8012|8010|7998|7995|5116
1667381100000|2022-11-02 09:25:00|8006|8006|8006|8005|8013|8011|7999|7997|5118
1667381400000|2022-11-02 09:30:00|8005|8004|7999|7997|8007|8006|7996|7994|3698
1667381700000|2022-11-02 09:35:00|7998|7996|7986|7985|8000|7998|7985|7983|4825
1667382000000|2022-11-02 09:40:00|7987|7983|7984|7983|7988|7987|7982|7980|4080
1667382300000|2022-11-02 09:45:00|7983|7982|7981|7979|7991|7989|7977|7975|4436
1667382600000|2022-11-02 09:50:00|7982|7980|7982|7980|7984|7982|7975|7973|1835
1667382900000|2022-11-02 09:55:00|7983|7981|7980|7978|7989|7987|7977|7975|6598
1667383200000|2022-11-02 10:00:00|7982|7977|7977|7974|7983|7980|7969|7966|2090
1667383500000|2022-11-02 10:05:00|7978|7975|7957|7955|7984|7982|7953|7951|4098
1667383800000|2022-11-02 10:10:00|7961|7958|7966|7963|7967|7964|7958|7956|3224
1667384100000|2022-11-02 10:15:00|7965|7964|7967|7965|7971|7969|7965|7962|2314
1667384400000|2022-11-02 10:20:00|7968|7962|7966|7965|7970|7967|7963|7961|2014
1667384700000|2022-11-02 10:25:00|7965|7964|7965|7963|7968|7967|7956|7954|2159
1667385000000|2022-11-02 10:30:00|7964|7964|7967|7965|7969|7966|7957|7954|1516
1667385300000|2022-11-02 10:35:00|7968|7966|7964|7962|7971|7969|7961|7958|2448
1667385600000|2022-11-02 10:40:00|7966|7963|7976|7974|7977|7974|7959|7957|1833
1667385900000|2022-11-02 10:45:00|7977|7975|7960|7959|7977|7975|7959|7957|3328
1667386200000|2022-11-02 10:50:00|7961|7960|7959|7957|7964|7962|7952|7951|7216
1667386500000|2022-11-02 10:55:00|7957|7956|7989|7987|8001|7999|7957|7956|5600
1667386800000|2022-11-02 11:00:00|7988|7986|7985|7981|7998|7995|7980|7977|2313
1667387100000|2022-11-02 11:05:00|7987|7982|7997|7995|8001|7999|7984|7981|1781
1667387400000|2022-11-02 11:10:00|7998|7994|7991|7989|8004|8001|7989|7986|2586
1667387700000|2022-11-02 11:15:00|7990|7990|8000|7998|8002|7998|7987|7985|2476
1667388000000|2022-11-02 11:20:00|7999|7996|8000|7998|8001|8000|7995|7993|1870
1667388300000|2022-11-02 11:25:00|8001|7999|7998|7996|8001|8000|7995|7994|1927
1667388600000|2022-11-02 11:30:00|7997|7995|7995|7993|7997|7996|7992|7990|1688
1667388900000|2022-11-02 11:35:00|7996|7994|8002|8000|8002|8000|7996|7994|1592
1667389200000|2022-11-02 11:40:00|8001|7999|8001|7999|8005|8003|7998|7997|2381
1667389500000|2022-11-02 11:45:00|8000|8000|7998|7996|8001|8000|7994|7992|1866
1667389800000|2022-11-02 11:50:00|7997|7995|7993|7990|8001|7999|7988|7987|2852
1667390100000|2022-11-02 11:55:00|7992|7991|7999|7997|8000|7998|7990|7988|2228
1667390400000|2022-11-02 12:00:00|8001|7998|7999|7997|8003|8001|7997|7995|2033
1667390700000|2022-11-02 12:05:00|7998|7998|8013|8010|8019|8017|7998|7997|4954
1667391000000|2022-11-02 12:10:00|8015|8011|8008|8006|8017|8014|8008|8005|1417
1667391300000|2022-11-02 12:15:00|8007|8004|7992|7989|8007|8004|7984|7982|4879
1667391600000|2022-11-02 12:20:00|7991|7987|8001|7999|8008|8006|7988|7985|2058
1667391900000|2022-11-02 12:25:00|8000|7998|7995|7993|8001|8000|7994|7991|2460
1667392200000|2022-11-02 12:30:00|7998|7994|8008|8006|8012|8009|7994|7992|2718
1667392500000|2022-11-02 12:35:00|8007|8005|8006|8005|8008|8007|8004|8001|1928
1667392800000|2022-11-02 12:40:00|8008|8003|7985|7983|8008|8006|7981|7978|3595
1667393100000|2022-11-02 12:45:00|7986|7984|7997|7994|7998|7996|7982|7980|1911
1667393400000|2022-11-02 12:50:00|7996|7995|7997|7994|7999|7996|7988|7987|2071
1667393700000|2022-11-02 12:55:00|7996|7992|7994|7991|8000|7998|7992|7990|1685
1667394000000|2022-11-02 13:00:00|7993|7992|7995|7993|7995|7993|7983|7980|2306
1667394300000|2022-11-02 13:05:00|7994|7992|7993|7991|7996|7994|7989|7987|1478
1667394600000|2022-11-02 13:10:00|7992|7989|7986|7983|7993|7990|7979|7978|1726
1667394900000|2022-11-02 13:15:00|7985|7984|7983|7981|7987|7985|7979|7977|1738
1667395200000|2022-11-02 13:20:00|7984|7982|7985|7983|7994|7992|7984|7981|3042
1667395500000|2022-11-02 13:25:00|7984|7982|7970|7968|7985|7983|7970|7968|2362
1667395800000|2022-11-02 13:30:00|7971|7969|7981|7978|7981|7978|7967|7964|3303
1667396100000|2022-11-02 13:35:00|7980|7977|7977|7975|7983|7980|7975|7972|2497
1667396400000|2022-11-02 13:40:00|7978|7977|7983|7981|7990|7988|7976|7973|4627
1667396700000|2022-11-02 13:45:00|7984|7982|7991|7989|7995|7993|7975|7973|2083
1667397000000|2022-11-02 13:50:00|7989|7987|7988|7985|8000|7998|7987|7984|3802
1667397300000|2022-11-02 13:55:00|7987|7983|7983|7981|7988|7985|7973|7971|3160
1667397600000|2022-11-02 14:00:00|7984|7982|7979|7977|7989|7986|7976|7974|3303
1667397900000|2022-11-02 14:05:00|7981|7978|7981|7978|7986|7984|7975|7973|1909
1667398200000|2022-11-02 14:10:00|7983|7979|7982|7980|7988|7985|7976|7974|3230
1667398500000|2022-11-02 14:15:00|7983|7981|7990|7988|7991|7989|7982|7980|2647
1667398800000|2022-11-02 14:20:00|7991|7989|7976|7975|7991|7989|7976|7975|4064
1667399100000|2022-11-02 14:25:00|7977|7976|7955|7952|7977|7976|7952|7951|7047
1667399400000|2022-11-02 14:30:00|7957|7953|7975|7972|7975|7972|7955|7952|4374
1667399700000|2022-11-02 14:35:00|7976|7973|7986|7984|7987|7985|7971|7968|4348
1667400000000|2022-11-02 14:40:00|7985|7982|7976|7973|7985|7982|7970|7968|3709
1667400300000|2022-11-02 14:45:00|7975|7971|7980|7978|7984|7981|7974|7971|3045
1667400600000|2022-11-02 14:50:00|7981|7979|7986|7985|7988|7986|7974|7971|4132
1667400900000|2022-11-02 14:55:00|7987|7986|7997|7995|7997|7995|7986|7985|2668
1667401200000|2022-11-02 15:00:00|7996|7994|8004|8002|8015|8013|7996|7994|5178
1667401500000|2022-11-02 15:05:00|8003|8003|7996|7994|8007|8006|7991|7989|3776
1667401800000|2022-11-02 15:10:00|7998|7995|7995|7994|8006|8003|7990|7988|4007
1667402100000|2022-11-02 15:15:00|7994|7992|8003|8001|8005|8003|7991|7989|3852
1667402400000|2022-11-02 15:20:00|8004|8002|8003|8001|8006|8004|7998|7996|2794
1667402700000|2022-11-02 15:25:00|8004|8002|7995|7993|8008|8005|7992|7990|2913
1667403000000|2022-11-02 15:30:00|7996|7994|8003|8001|8004|8001|7993|7991|3010
1667403300000|2022-11-02 15:35:00|8002|8000|8001|7999|8006|8004|8000|7997|2609
1667403600000|2022-11-02 15:40:00|8000|7997|8003|8002|8005|8003|7997|7995|3239
1667403900000|2022-11-02 15:45:00|8005|8003|8004|8003|8005|8004|8000|7999|4691
1667404200000|2022-11-02 15:50:00|8005|8004|8008|8007|8010|8008|7999|7998|2983
1667404500000|2022-11-02 15:55:00|8009|8008|8012|8011|8018|8016|8005|8004|5619
1667404800000|2022-11-02 16:00:00|8014|8012|8015|8014|8016|8015|8010|8009|6624
1667405100000|2022-11-02 16:05:00|8016|8015|8002|8001|8017|8015|7998|7995|3717
1667405400000|2022-11-02 16:10:00|8003|8000|8006|8005|8007|8005|7999|7997|4713
1667405700000|2022-11-02 16:15:00|8007|8006|8006|8005|8010|8009|8003|8002|8493
1667406000000|2022-11-02 16:20:00|8007|8004|8009|8008|8013|8011|8006|8004|12067
1667406300000|2022-11-02 16:25:00|8008|8007|8007|8005|8010|8009|8001|7999|11069
1667462400000|2022-11-03 08:00:00|7849|7839|7778|7773|7849|7841|7771|7766|10767
1667462700000|2022-11-03 08:05:00|7779|7774|7828|7823|7828|7824|7768|7763|13284
1667463000000|2022-11-03 08:10:00|7830|7824|7805|7801|7846|7840|7780|7777|6245
1667463300000|2022-11-03 08:15:00|7806|7802|7796|7791|7807|7802|7781|7779|4647
1667463600000|2022-11-03 08:20:00|7795|7792|7781|7778|7803|7800|7778|7775|7407
1667463900000|2022-11-03 08:25:00|7785|7777|7785|7782|7788|7786|7771|7768|3915
1667464200000|2022-11-03 08:30:00|7784|7781|7790|7788|7792|7790|7776|7773|8703
1667464500000|2022-11-03 08:35:00|7789|7787|7776|7774|7796|7795|7769|7767|11376
1667464800000|2022-11-03 08:40:00|7777|7775|7786|7783|7796|7793|7770|7767|6356
1667465100000|2022-11-03 08:45:00|7787|7784|7780|7777|7789|7786|7777|7774|5876
1667465400000|2022-11-03 08:50:00|7781|7778|7784|7781|7794|7793|7777|7774|5914
1667465700000|2022-11-03 08:55:00|7785|7783|7798|7796|7799|7797|7782|7780|3897
1667466000000|2022-11-03 09:00:00|7796|7793|7791|7788|7818|7816|7791|7788|6752
1667466300000|2022-11-03 09:05:00|7793|7789|7783|7781|7806|7802|7782|7780|6865
1667466600000|2022-11-03 09:10:00|7784|7780|7732|7730|7787|7785|7731|7730|10759
1667466900000|2022-11-03 09:15:00|7733|7731|7719|7716|7738|7736|7706|7703|12281
1667467200000|2022-11-03 09:20:00|7720|7715|7724|7722|7733|7731|7710|7706|7124
1667467500000|2022-11-03 09:25:00|7723|7721|7723|7721|7734|7730|7722|7720|6340
1667467800000|2022-11-03 09:30:00|7727|7724|7728|7725|7734|7731|7721|7718|3708
1667468100000|2022-11-03 09:35:00|7729|7724|7712|7709|7730|7727|7710|7707|7681
1667468400000|2022-11-03 09:40:00|7706|7710|7680|7678|7709|7710|7679|7678|8083
1667468700000|2022-11-03 09:45:00|7679|7680|7674|7671|7685|7682|7666|7664|16732
1667469000000|2022-11-03 09:50:00|7673|7670|7664|7662|7679|7676|7659|7656|11402
1667469300000|2022-11-03 09:55:00|7663|7661|7682|7680|7689|7686|7662|7659|6427
1667469600000|2022-11-03 10:00:00|7683|7679|7694|7692|7698|7696|7680|7677|4118
1667469900000|2022-11-03 10:05:00|7693|7689|7683|7680|7693|7691|7681|7677|7238
1667470200000|2022-11-03 10:10:00|7684|7681|7662|7659|7686|7683|7655|7653|9343
1667470500000|2022-11-03 10:15:00|7661|7657|7632|7630|7661|7659|7626|7622|9186
1667470800000|2022-11-03 10:20:00|7633|7627|7598|7596|7633|7629|7598|7596|10981
1667471100000|2022-11-03 10:25:00|7606|7602|7564|7562|7610|7607|7564|7562|12387
1667471400000|2022-11-03 10:30:00|7561|7559|7538|7535|7569|7567|7532|7531|15717
1667471700000|2022-11-03 10:35:00|7544|7541|7546|7543|7563|7561|7532|7530|19906
1667472000000|2022-11-03 10:40:00|7545|7544|7557|7553|7567|7564|7545|7543|5898
1667472300000|2022-11-03 10:45:00|7556|7552|7517|7515|7556|7554|7512|7511|12006
1667472600000|2022-11-03 10:50:00|7519|7516|7527|7526|7529|7527|7507|7505|17033
1667472900000|2022-11-03 10:55:00|7528|7525|7580|7578|7585|7582|7528|7525|8870
1667473200000|2022-11-03 11:00:00|7579|7575|7588|7584|7598|7596|7564|7561|11027
1667473500000|2022-11-03 11:05:00|7587|7585|7594|7592|7606|7603|7584|7581|11641
1667473800000|2022-11-03 11:10:00|7593|7589|7623|7621|7625|7622|7581|7579|8754
1667474100000|2022-11-03 11:15:00|7625|7620|7623|7620|7646|7645|7618|7614|9759
1667474400000|2022-11-03 11:20:00|7622|7619|7628|7625|7637|7634|7615|7612|3642
1667474700000|2022-11-03 11:25:00|7629|7626|7622|7619|7654|7650|7620|7617|11528
1667475000000|2022-11-03 11:30:00|7620|7618|7618|7614|7633|7629|7615|7611|5234
1667475300000|2022-11-03 11:35:00|7617|7613|7612|7609|7618|7615|7598|7594|3791
1667475600000|2022-11-03 11:40:00|7613|7610|7630|7626|7630|7627|7610|7607|6280
1667475900000|2022-11-03 11:45:00|7629|7627|7639|7637|7640|7637|7628|7624|3361
1667476200000|2022-11-03 11:50:00|7640|7634|7620|7617|7640|7636|7620|7617|5718
1667476500000|2022-11-03 11:55:00|7619|7616|7609|7606|7623|7620|7609|7606|1640
1667476800000|2022-11-03 12:00:00|7616|7614|7631|7627|7637|7633|7616|7612|2151
1667477100000|2022-11-03 12:05:00|7632|7628|7628|7624|7644|7641|7624|7620|2154
1667477400000|2022-11-03 12:10:00|7627|7623|7635|7634|7636|7634|7617|7614|1831
1667477700000|2022-11-03 12:15:00|7637|7633|7632|7630|7638|7637|7623|7620|2750
1667478000000|2022-11-03 12:20:00|7631|7628|7622|7618|7631|7628|7617|7613|3500
1667478300000|2022-11-03 12:25:00|7621|7619|7609|7606|7621|7619|7606|7602|2420
1667478600000|2022-11-03 12:30:00|7608|7600|7598|7595|7611|7607|7590|7584|2965
1667478900000|2022-11-03 12:35:00|7597|7594|7572|7569|7602|7599|7572|7569|8189
1667479200000|2022-11-03 12:40:00|7573|7570|7571|7567|7578|7576|7562|7560|3545
1667479500000|2022-11-03 12:45:00|7570|7566|7552|7550|7570|7566|7552|7550|2948
1667479800000|2022-11-03 12:50:00|7553|7551|7570|7569|7573|7570|7552|7551|4902
1667480100000|2022-11-03 12:55:00|7571|7568|7554|7552|7574|7572|7552|7550|6837
1667480400000|2022-11-03 13:00:00|7556|7554|7551|7549|7556|7554|7548|7546|5718
1667480700000|2022-11-03 13:05:00|7552|7550|7587|7583|7588|7585|7551|7549|3597
1667481000000|2022-11-03 13:10:00|7588|7584|7610|7608|7631|7629|7581|7578|7812
1667481300000|2022-11-03 13:15:00|7607|7604|7602|7599|7620|7616|7599|7597|2853
1667481600000|2022-11-03 13:20:00|7601|7598|7598|7595|7604|7602|7589|7587|4622
1667481900000|2022-11-03 13:25:00|7599|7596|7590|7588|7600|7598|7588|7587|2449
1667482200000|2022-11-03 13:30:00|7589|7587|7601|7598|7612|7609|7587|7586|6568
1667482500000|2022-11-03 13:35:00|7602|7599|7600|7598|7611|7608|7590|7588|6657
1667482800000|2022-11-03 13:40:00|7599|7599|7607|7604|7610|7608|7585|7582|7104
1667483100000|2022-11-03 13:45:00|7604|7603|7578|7577|7604|7603|7577|7575|6475
1667483400000|2022-11-03 13:50:00|7577|7575|7550|7547|7584|7582|7550|7547|5391
1667483700000|2022-11-03 13:55:00|7549|7548|7548|7545|7558|7556|7542|7540|4340
1667484000000|2022-11-03 14:00:00|7553|7546|7574|7570|7577|7575|7551|7546|13989
1667484300000|2022-11-03 14:05:00|7573|7569|7577|7574|7594|7592|7569|7566|11082
1667484600000|2022-11-03 14:10:00|7576|7575|7600|7598|7600|7598|7575|7573|8752
1667484900000|2022-11-03 14:15:00|7601|7597|7589|7586|7610|7608|7576|7573|8024
1667485200000|2022-11-03 14:20:00|7590|7587|7585|7583|7598|7595|7577|7575|5376
1667485500000|2022-11-03 14:25:00|7584|7582|7603|7601|7604|7601|7584|7582|8678
1667485800000|2022-11-03 14:30:00|7602|7600|7611|7608|7617|7615|7602|7600|9519
1667486100000|2022-11-03 14:35:00|7613|7609|7603|7600|7617|7615|7600|7597|9376
1667486400000|2022-11-03 14:40:00|7602|7601|7627|7626|7628|7626|7597|7594|5388
1667486700000|2022-11-03 14:45:00|7628|7625|7667|7665|7667|7665|7627|7625|8213
1667487000000|2022-11-03 14:50:00|7668|7666|7651|7649|7674|7672|7651|7648|6650
1667487300000|2022-11-03 14:55:00|7650|7648|7667|7666|7671|7669|7650|7648|3788
1667487600000|2022-11-03 15:00:00|7669|7667|7679|7676|7685|7682|7660|7657|7742
1667487900000|2022-11-03 15:05:00|7678|7677|7666|7663|7682|7679|7656|7654|7125
1667488200000|2022-11-03 15:10:00|7665|7664|7657|7656|7668|7665|7656|7654|3819
1667488500000|2022-11-03 15:15:00|7658|7655|7678|7676|7681|7678|7657|7655|5092
1667488800000|2022-11-03 15:20:00|7680|7677|7648|7645|7693|7690|7648|7645|10176
1667489100000|2022-11-03 15:25:00|7647|7643|7655|7653|7656|7654|7641|7637|3753
1667489400000|2022-11-03 15:30:00|7654|7654|7637|7635|7658|7655|7627|7624|9102
1667489700000|2022-11-03 15:35:00|7638|7636|7648|7645|7650|7647|7633|7630|6032
1667490000000|2022-11-03 15:40:00|7649|7646|7646|7644|7652|7649|7640|7638|3159
1667490300000|2022-11-03 15:45:00|7647|7645|7641|7640|7660|7658|7641|7639|4995
1667490600000|2022-11-03 15:50:00|7640|7639|7640|7638|7647|7645|7634|7632|4579
1667490900000|2022-11-03 15:55:00|7638|7636|7637|7635|7642|7639|7632|7630|8401
1667491200000|2022-11-03 16:00:00|7640|7636|7662|7660|7665|7662|7640|7636|10152
1667491500000|2022-11-03 16:05:00|7661|7659|7658|7657|7666|7663|7656|7654|4763
1667491800000|2022-11-03 16:10:00|7659|7654|7658|7656|7669|7667|7655|7652|7055
1667492100000|2022-11-03 16:15:00|7657|7655|7647|7645|7658|7657|7646|7644|10664
1667492400000|2022-11-03 16:20:00|7648|7646|7646|7644|7653|7652|7641|7640|13018
1667492700000|2022-11-03 16:25:00|7647|7645|7682|7678|7682|7678|7647|7645|19722
1667548800000|2022-11-04 08:00:00|7697|7690|7748|7744|7748|7745|7689|7684|26155
1667549100000|2022-11-04 08:05:00|7747|7742|7727|7725|7753|7750|7723|7718|7740
1667549400000|2022-11-04 08:10:00|7730|7726|7727|7724|7747|7745|7716|7713|8101
1667549700000|2022-11-04 08:15:00|7728|7725|7706|7704|7729|7727|7699|7697|5231
1667550000000|2022-11-04 08:20:00|7709|7705|7715|7713|7716|7714|7699|7697|4133
1667550300000|2022-11-04 08:25:00|7716|7712|7695|7692|7721|7718|7693|7690|4034
1667550600000|2022-11-04 08:30:00|7694|7693|7694|7691|7699|7697|7683|7680|4877
1667550900000|2022-11-04 08:35:00|7695|7693|7696|7694|7705|7701|7688|7685|3328
1667551200000|2022-11-04 08:40:00|7695|7695|7676|7674|7695|7695|7674|7670|4547
1667551500000|2022-11-04 08:45:00|7672|7675|7654|7653|7676|7675|7652|7650|6951
1667551800000|2022-11-04 08:50:00|7653|7652|7633|7631|7654|7652|7631|7630|7978
1667552100000|2022-11-04 08:55:00|7632|7630|7670|7668|7671|7668|7622|7620|14800
1667552400000|2022-11-04 09:00:00|7671|7670|7684|7681|7688|7685|7664|7662|9842
1667552700000|2022-11-04 09:05:00|7683|7680|7692|7690|7702|7700|7682|7680|6813
1667553000000|2022-11-04 09:10:00|7690|7689|7703|7701|7704|7701|7689|7687|3403
1667553300000|2022-11-04 09:15:00|7708|7702|7739|7735|7751|7748|7707|7702|11127
1667553600000|2022-11-04 09:20:00|7738|7736|7737|7734|7749|7747|7733|7731|7901
1667553900000|2022-11-04 09:25:00|7735|7732|7735|7733|7745|7742|7726|7723|3359
1667554200000|2022-11-04 09:30:00|7736|7734|7741|7738|7747|7745|7734|7731|4049
1667554500000|2022-11-04 09:35:00|7740|7739|7728|7726|7741|7740|7723|7720|4508
1667554800000|2022-11-04 09:40:00|7729|7727|7765|7762|7768|7766|7728|7727|4469
1667555100000|2022-11-04 09:45:00|7764|7761|7747|7745|7769|7766|7746|7743|3434
1667555400000|2022-11-04 09:50:00|7751|7749|7766|7763|7766|7764|7750|7747|2381
1667555700000|2022-11-04 09:55:00|7765|7765|7776|7775|7778|7776|7765|7765|6119
1667556000000|2022-11-04 10:00:00|7775|7773|7781|7779|7792|7791|7773|7772|7060
1667556300000|2022-11-04 10:05:00|7782|7778|7779|7778|7785|7783|7779|7777|3307
1667556600000|2022-11-04 10:10:00|7778|7776|7776|7773|7784|7782|7775|7773|4328
1667556900000|2022-11-04 10:15:00|7775|7772|7788|7786|7789|7786|7771|7768|2276
1667557200000|2022-11-04 10:20:00|7789|7785|7799|7797|7800|7798|7786|7784|2709
1667557500000|2022-11-04 10:25:00|7798|7796|7799|7797|7800|7798|7790|7788|4322
1667557800000|2022-11-04 10:30:00|7800|7798|7795|7793|7800|7798|7782|7780|5233
1667558100000|2022-11-04 10:35:00|7794|7792|7788|7786|7797|7795|7783|7781|3325
1667558400000|2022-11-04 10:40:00|7789|7787|7790|7789|7793|7790|7784|7782|4284
1667558700000|2022-11-04 10:45:00|7791|7788|7790|7788|7794|7792|7785|7784|5302
1667559000000|2022-11-04 10:50:00|7789|7787|7813|7812|7813|7812|7785|7783|13219
1667559300000|2022-11-04 10:55:00|7812|7811|7807|7805|7812|7811|7803|7801|14007
1667559600000|2022-11-04 11:00:00|7806|7804|7807|7805|7807|7806|7792|7789|6616
1667559900000|2022-11-04 11:05:00|7806|7803|7813|7810|7835|7833|7800|7799|11240
1667560200000|2022-11-04 11:10:00|7812|7808|7809|7807|7815|7812|7805|7803|3434
1667560500000|2022-11-04 11:15:00|7808|7806|7801|7799|7808|7806|7794|7792|3151
1667560800000|2022-11-04 11:20:00|7800|7798|7803|7801|7810|7807|7800|7798|1425
1667561100000|2022-11-04 11:25:00|7804|7802|7805|7802|7813|7810|7802|7800|3908
1667561400000|2022-11-04 11:30:00|7807|7803|7812|7811|7817|7814|7806|7802|1730
1667561700000|2022-11-04 11:35:00|7809|7806|7810|7808|7810|7808|7800|7798|2725
1667562000000|2022-11-04 11:40:00|7809|7807|7823|7821|7823|7821|7807|7806|1643
1667562300000|2022-11-04 11:45:00|7825|7822|7831|7829|7834|7832|7824|7822|3369
1667562600000|2022-11-04 11:50:00|7830|7827|7848|7846|7850|7848|7827|7825|4513
1667562900000|2022-11-04 11:55:00|7847|7845|7834|7832|7850|7848|7831|7829|1789
1667563200000|2022-11-04 12:00:00|7838|7835|7827|7826|7838|7835|7827|7826|3669
1667563500000|2022-11-04 12:05:00|7825|7823|7819|7816|7827|7824|7811|7808|3819
1667563800000|2022-11-04 12:10:00|7820|7817|7804|7802|7820|7817|7803|7800|1560
1667564100000|2022-11-04 12:15:00|7803|7801|7794|7792|7803|7801|7792|7789|1566
1667564400000|2022-11-04 12:20:00|7793|7791|7788|7787|7801|7799|7788|7787|5877
1667564700000|2022-11-04 12:25:00|7789|7788|7779|7773|7794|7792|7778|7773|4795
1667565000000|2022-11-04 12:30:00|7777|7774|7805|7801|7807|7804|7733|7728|5051
1667565300000|2022-11-04 12:35:00|7806|7802|7834|7830|7848|7843|7805|7802|4663
1667565600000|2022-11-04 12:40:00|7833|7831|7832|7828|7837|7833|7812|7810|5030
1667565900000|2022-11-04 12:45:00|7831|7831|7843|7840|7860|7857|7831|7828|4698
1667566200000|2022-11-04 12:50:00|7845|7841|7852|7849|7860|7857|7843|7840|3370
1667566500000|2022-11-04 12:55:00|7853|7850|7870|7867|7871|7868|7846|7843|4356
1667566800000|2022-11-04 13:00:00|7869|7868|7881|7879|7883|7881|7867|7863|3672
1667567100000|2022-11-04 13:05:00|7883|7880|7874|7873|7889|7885|7866|7864|2235
1667567400000|2022-11-04 13:10:00|7877|7874|7884|7881|7887|7884|7870|7867|2440
1667567700000|2022-11-04 13:15:00|7885|7882|7896|7893|7906|7903|7883|7880|4023
1667568000000|2022-11-04 13:20:00|7895|7894|7895|7892|7900|7898|7890|7888|4985
1667568300000|2022-11-04 13:25:00|7894|7893|7914|7911|7917|7913|7894|7893|5063
1667568600000|2022-11-04 13:30:00|7917|7912|7916|7915|7933|7930|7912|7908|5817
1667568900000|2022-11-04 13:35:00|7917|7916|7910|7908|7927|7924|7910|7908|6478
1667569200000|2022-11-04 13:40:00|7909|7907|7910|7909|7923|7920|7901|7900|6012
1667569500000|2022-11-04 13:45:00|7909|7907|7908|7905|7919|7917|7904|7902|5059
1667569800000|2022-11-04 13:50:00|7907|7904|7910|7907|7913|7910|7892|7890|5143
1667570100000|2022-11-04 13:55:00|7912|7908|7941|7938|7941|7938|7909|7907|8196
1667570400000|2022-11-04 14:00:00|7940|7937|7953|7951|7959|7956|7940|7937|13135
1667570700000|2022-11-04 14:05:00|7954|7950|7952|7950|7968|7967|7947|7945|5231
1667571000000|2022-11-04 14:10:00|7953|7951|7973|7971|7974|7971|7950|7948|4936
1667571300000|2022-11-04 14:15:00|7974|7972|7975|7973|7981|7979|7970|7969|3186
1667571600000|2022-11-04 14:20:00|7977|7974|7988|7987|7988|7987|7969|7966|7569
1667571900000|2022-11-04 14:25:00|7987|7986|7976|7974|7988|7987|7975|7974|4758
1667572200000|2022-11-04 14:30:00|7977|7975|7983|7981|7991|7989|7976|7974|6073
1667572500000|2022-11-04 14:35:00|7982|7980|7976|7973|7987|7985|7969|7967|5561
1667572800000|2022-11-04 14:40:00|7975|7974|7997|7996|8006|8003|7975|7974|3354
1667573100000|2022-11-04 14:45:00|7998|7994|7995|7992|8002|7999|7989|7986|5735
1667573400000|2022-11-04 14:50:00|7998|7993|7972|7970|8001|7999|7970|7968|7947
1667573700000|2022-11-04 14:55:00|7973|7971|7970|7968|7977|7975|7964|7961|3223
1667574000000|2022-11-04 15:00:00|7971|7969|7974|7972|7979|7977|7968|7965|4621
1667574300000|2022-11-04 15:05:00|7973|7970|7961|7959|7975|7973|7958|7955|3445
1667574600000|2022-11-04 15:10:00|7960|7958|7969|7968|7974|7971|7960|7958|4714
1667574900000|2022-11-04 15:15:00|7968|7967|7960|7959|7974|7972|7960|7958|3149
1667575200000|2022-11-04 15:20:00|7959|7958|7964|7962|7968|7965|7958|7957|3508
1667575500000|2022-11-04 15:25:00|7963|7961|7949|7946|7966|7964|7940|7938|4205
1667575800000|2022-11-04 15:30:00|7950|7947|7961|7959|7967|7964|7947|7946|3324
1667576100000|2022-11-04 15:35:00|7960|7958|7948|7947|7966|7963|7948|7946|3707
1667576400000|2022-11-04 15:40:00|7947|7946|7940|7938|7950|7947|7935|7933|3138
1667576700000|2022-11-04 15:45:00|7939|7939|7927|7925|7946|7943|7926|7924|3706
1667577000000|2022-11-04 15:50:00|7926|7922|7898|7897|7926|7922|7892|7890|16324
1667577300000|2022-11-04 15:55:00|7899|7898|7899|7898|7905|7903|7896|7895|11050
1667577600000|2022-11-04 16:00:00|7900|7899|7896|7894|7907|7905|7888|7887|14514
1667577900000|2022-11-04 16:05:00|7895|7893|7929|7927|7930|7927|7894|7893|9999
1667578200000|2022-11-04 16:10:00|7928|7926|7938|7936|7943|7941|7928|7925|6630
1667578500000|2022-11-04 16:15:00|7937|7934|7952|7950|7953|7951|7936|7934|6148
1667578800000|2022-11-04 16:20:00|7951|7949|7948|7947|7954|7953|7945|7943|5196
1667579100000|2022-11-04 16:25:00|7950|7948|7964|7961|7964|7962|7948|7946|10190
1667808000000|2022-11-07 08:00:00|7952|7944|7938|7932|7953|7946|7928|7921|5773
1667808300000|2022-11-07 08:05:00|7937|7926|7967|7964|7968|7965|7917|7913|5132
1667808600000|2022-11-07 08:10:00|7968|7965|8014|8010|8014|8010|7966|7964|7072
1667808900000|2022-11-07 08:15:00|8013|8011|8021|8018|8038|8034|8013|8009|6798
1667809200000|2022-11-07 08:20:00|8024|8019|8016|8013|8027|8024|8013|8010|13357
1667809500000|2022-11-07 08:25:00|8015|8012|8006|8003|8015|8012|7995|7993|6677
1667809800000|2022-11-07 08:30:00|8007|8004|8038|8035|8039|8035|8006|8003|13847
1667810100000|2022-11-07 08:35:00|8037|8034|8033|8030|8040|8037|8023|8020|4902
1667810400000|2022-11-07 08:40:00|8032|8032|8026|8023|8036|8034|8025|8023|6621
1667810700000|2022-11-07 08:45:00|8025|8024|8039|8036|8040|8038|8024|8021|2440
1667811000000|2022-11-07 08:50:00|8040|8037|8062|8059|8065|8062|8037|8034|4437
1667811300000|2022-11-07 08:55:00|8061|8060|8051|8048|8064|8061|8049|8047|3485
1667811600000|2022-11-07 09:00:00|8052|8049|8071|8068|8081|8078|8051|8048|14826
1667811900000|2022-11-07 09:05:00|8070|8069|8070|8067|8082|8079|8068|8067|9005
1667812200000|2022-11-07 09:10:00|8069|8066|8057|8054|8071|8068|8049|8045|3688
1667812500000|2022-11-07 09:15:00|8055|8053|8084|8082|8087|8083|8055|8053|5472
1667812800000|2022-11-07 09:20:00|8083|8083|8101|8100|8105|8103|8083|8082|16545
1667813100000|2022-11-07 09:25:00|8102|8099|8115|8112|8116|8113|8087|8085|4930
1667813400000|2022-11-07 09:30:00|8114|8111|8071|8069|8116|8114|8071|8069|5474
1667813700000|2022-11-07 09:35:00|8073|8070|8064|8061|8087|8084|8061|8059|7416
1667814000000|2022-11-07 09:40:00|8063|8062|8071|8069|8075|8072|8063|8061|3319
1667814300000|2022-11-07 09:45:00|8070|8070|8059|8058|8073|8070|8059|8057|3065
1667814600000|2022-11-07 09:50:00|8060|8059|8075|8073|8077|8075|8059|8058|1658
1667814900000|2022-11-07 09:55:00|8074|8074|8079|8077|8080|8078|8072|8070|1753
1667815200000|2022-11-07 10:00:00|8080|8078|8079|8076|8087|8086|8072|8069|2216
1667815500000|2022-11-07 10:05:00|8078|8075|8093|8091|8093|8091|8077|8075|3244
1667815800000|2022-11-07 10:10:00|8094|8092|8096|8094|8098|8097|8090|8087|3160
1667816100000|2022-11-07 10:15:00|8095|8095|8106|8104|8106|8104|8090|8089|3581
1667816400000|2022-11-07 10:20:00|8105|8103|8106|8103|8114|8112|8102|8100|3718
1667816700000|2022-11-07 10:25:00|8105|8101|8111|8109|8112|8111|8103|8100|1798
1667817000000|2022-11-07 10:30:00|8112|8110|8101|8098|8112|8110|8098|8097|2704
1667817300000|2022-11-07 10:35:00|8100|8097|8087|8085|8101|8098|8084|8082|7034
1667817600000|2022-11-07 10:40:00|8088|8086|8085|8082|8088|8087|8076|8074|1957
1667817900000|2022-11-07 10:45:00|8084|8081|8084|8082|8090|8088|8081|8080|2713
1667818200000|2022-11-07 10:50:00|8083|8081|8089|8087|8090|8087|8080|8078|2626
1667818500000|2022-11-07 10:55:00|8088|8088|8088|8086|8089|8088|8085|8083|1978
1667818800000|2022-11-07 11:00:00|8087|8085|8098|8095|8098|8095|8085|8084|6708
1667819100000|2022-11-07 11:05:00|8097|8094|8107|8104|8109|8107|8094|8092|6435
1667819400000|2022-11-07 11:10:00|8106|8105|8086|8083|8108|8105|8083|8081|912
1667819700000|2022-11-07 11:15:00|8085|8084|8078|8076|8088|8085|8077|8076|2109
1667820000000|2022-11-07 11:20:00|8077|8075|8076|8074|8086|8083|8076|8074|2027
1667820300000|2022-11-07 11:25:00|8077|8075|8085|8083|8087|8084|8074|8073|1852
1667820600000|2022-11-07 11:30:00|8086|8084|8095|8092|8099|8097|8085|8083|2199
1667820900000|2022-11-07 11:35:00|8094|8093|8084|8082|8099|8097|8084|8082|4127
1667821200000|2022-11-07 11:40:00|8085|8083|8089|8087|8089|8087|8081|8079|637
1667821500000|2022-11-07 11:45:00|8088|8086|8088|8086|8089|8087|8081|8079|2074
1667821800000|2022-11-07 11:50:00|8087|8085|8096|8094|8098|8096|8085|8083|3618
1667822100000|2022-11-07 11:55:00|8098|8095|8089|8086|8099|8096|8087|8086|1191
1667822400000|2022-11-07 12:00:00|8087|8087|8088|8086|8092|8090|8084|8081|1708
1667822700000|2022-11-07 12:05:00|8090|8087|8097|8095|8100|8097|8088|8085|2114
1667823000000|2022-11-07 12:10:00|8098|8094|8097|8095|8103|8101|8095|8093|1152
1667823300000|2022-11-07 12:15:00|8098|8094|8093|8091|8101|8098|8092|8090|1045
1667823600000|2022-11-07 12:20:00|8092|8090|8091|8088|8096|8094|8087|8085|1101
1667823900000|2022-11-07 12:25:00|8090|8087|8099|8096|8107|8104|8089|8087|1736
1667824200000|2022-11-07 12:30:00|8098|8095|8096|8095|8100|8098|8093|8091|1029
1667824500000|2022-11-07 12:35:00|8097|8096|8099|8096|8100|8097|8092|8089|1407
1667824800000|2022-11-07 12:40:00|8098|8097|8098|8096|8100|8098|8091|8090|1728
1667825100000|2022-11-07 12:45:00|8099|8095|8097|8095|8100|8098|8094|8092|923
1667825400000|2022-11-07 12:50:00|8098|8096|8090|8089|8101|8100|8085|8082|3985
1667825700000|2022-11-07 12:55:00|8089|8087|8089|8087|8092|8089|8071|8069|4290
1667826000000|2022-11-07 13:00:00|8090|8088|8090|8088|8091|8088|8074|8070|7470
1667826300000|2022-11-07 13:05:00|8089|8086|8069|8065|8092|8089|8066|8064|5579
1667826600000|2022-11-07 13:10:00|8070|8066|8079|8076|8083|8080|8064|8061|1283
1667826900000|2022-11-07 13:15:00|8080|8077|8091|8088|8091|8088|8080|8076|4825
1667827200000|2022-11-07 13:20:00|8089|8087|8082|8079|8091|8088|8073|8072|6273
1667827500000|2022-11-07 13:25:00|8081|8078|8085|8082|8086|8083|8080|8078|2121
1667827800000|2022-11-07 13:30:00|8084|8083|8091|8089|8092|8090|8084|8083|2052
1667828100000|2022-11-07 13:35:00|8092|8090|8098|8097|8100|8098|8089|8087|5850
1667828400000|2022-11-07 13:40:00|8099|8095|8088|8085|8099|8096|8087|8085|3665
1667828700000|2022-11-07 13:45:00|8087|8086|8085|8084|8089|8087|8082|8080|952
1667829000000|2022-11-07 13:50:00|8086|8082|8082|8081|8089|8086|8082|8081|1476
1667829300000|2022-11-07 13:55:00|8083|8078|8083|8082|8091|8088|8078|8076|3161
1667829600000|2022-11-07 14:00:00|8085|8081|8089|8088|8092|8089|8084|8081|2717
1667829900000|2022-11-07 14:05:00|8090|8089|8084|8083|8093|8091|8084|8083|3774
1667830200000|2022-11-07 14:10:00|8085|8081|8083|8080|8088|8085|8081|8079|2464
1667830500000|2022-11-07 14:15:00|8082|8082|8076|8073|8085|8082|8074|8071|1672
1667830800000|2022-11-07 14:20:00|8078|8074|8077|8075|8083|8081|8075|8072|1523
1667831100000|2022-11-07 14:25:00|8078|8076|8074|8073|8078|8077|8073|8072|3462
1667831400000|2022-11-07 14:30:00|8077|8072|8067|8065|8083|8081|8052|8050|9593
1667831700000|2022-11-07 14:35:00|8066|8064|8064|8063|8068|8066|8058|8056|10825
1667832000000|2022-11-07 14:40:00|8065|8062|8066|8064|8074|8073|8062|8060|5434
1667832300000|2022-11-07 14:45:00|8067|8065|8070|8068|8075|8074|8064|8062|3457
1667832600000|2022-11-07 14:50:00|8071|8067|8061|8058|8072|8070|8054|8053|7746
1667832900000|2022-11-07 14:55:00|8060|8059|8063|8061|8065|8063|8056|8054|12340
1667833200000|2022-11-07 15:00:00|8064|8060|8075|8073|8075|8073|8061|8059|5862
1667833500000|2022-11-07 15:05:00|8074|8072|8077|8075|8081|8078|8070|8068|1648
1667833800000|2022-11-07 15:10:00|8078|8076|8077|8075|8081|8079|8067|8065|2408
1667834100000|2022-11-07 15:15:00|8076|8073|8080|8077|8088|8086|8074|8073|2092
1667834400000|2022-11-07 15:20:00|8079|8079|8078|8075|8082|8079|8074|8071|860
1667834700000|2022-11-07 15:25:00|8077|8074|8080|8078|8081|8079|8073|8071|3404
1667835000000|2022-11-07 15:30:00|8081|8079|8091|8089|8092|8090|8077|8074|4299
1667835300000|2022-11-07 15:35:00|8090|8090|8088|8085|8093|8092|8085|8083|2838
1667835600000|2022-11-07 15:40:00|8087|8086|8083|8081|8092|8091|8082|8080|2326
1667835900000|2022-11-07 15:45:00|8084|8082|8092|8089|8096|8094|8083|8081|2916
1667836200000|2022-11-07 15:50:00|8091|8090|8093|8091|8097|8095|8090|8089|8531
1667836500000|2022-11-07 15:55:00|8092|8090|8083|8081|8093|8092|8076|8075|6618
1667836800000|2022-11-07 16:00:00|8082|8079|8086|8083|8095|8093|8075|8074|6937
1667837100000|2022-11-07 16:05:00|8085|8082|8099|8096|8101|8098|8081|8079|11603
1667837400000|2022-11-07 16:10:00|8098|8097|8098|8096|8104|8102|8096|8094|8755
1667837700000|2022-11-07 16:15:00|8101|8097|8092|8091|8106|8104|8091|8089|5436
1667838000000|2022-11-07 16:20:00|8093|8090|8095|8094|8097|8095|8090|8088|5144
1667838300000|2022-11-07 16:25:00|8094|8093|8095|8093|8098|8095|8089|8088|5636
1667894400000|2022-11-08 08:00:00|8097|8093|8080|8076|8100|8097|8079|8073|6277
1667894700000|2022-11-08 08:05:00|8079|8075|8063|8059|8089|8085|8062|8059|5280
1667895000000|2022-11-08 08:10:00|8062|8056|8078|8075|8078|8075|8050|8046|3092
1667895300000|2022-11-08 08:15:00|8080|8077|8068|8064|8087|8084|8061|8058|3418
1667895600000|2022-11-08 08:20:00|8067|8065|8057|8054|8071|8067|8049|8046|4270
1667895900000|2022-11-08 08:25:00|8056|8050|8067|8064|8072|8069|8051|8049|2833
1667896200000|2022-11-08 08:30:00|8066|8065|8096|8092|8098|8095|8057|8053|6825
1667896500000|2022-11-08 08:35:00|8095|8093|8099|8096|8102|8099|8078|8076|3548
1667896800000|2022-11-08 08:40:00|8100|8097|8100|8098|8116|8114|8091|8088|3099
1667897100000|2022-11-08 08:45:00|8104|8097|8104|8101|8111|8108|8094|8091|2418
1667897400000|2022-11-08 08:50:00|8105|8102|8095|8092|8119|8116|8093|8091|3742
1667897700000|2022-11-08 08:55:00|8094|8091|8099|8097|8102|8099|8093|8091|1801
1667898000000|2022-11-08 09:00:00|8100|8098|8097|8094|8101|8098|8092|8090|1979
1667898300000|2022-11-08 09:05:00|8100|8095|8101|8099|8105|8102|8095|8092|6376
1667898600000|2022-11-08 09:10:00|8102|8100|8095|8093|8107|8106|8095|8092|3099
1667898900000|2022-11-08 09:15:00|8094|8092|8072|8069|8094|8093|8070|8067|3906
1667899200000|2022-11-08 09:20:00|8068|8066|8093|8091|8100|8097|8068|8066|3937
1667899500000|2022-11-08 09:25:00|8092|8092|8089|8085|8095|8093|8086|8084|473
1667899800000|2022-11-08 09:30:00|8088|8086|8085|8082|8089|8087|8081|8080|3758
1667900100000|2022-11-08 09:35:00|8084|8083|8094|8092|8095|8093|8083|8081|2180
1667900400000|2022-11-08 09:40:00|8092|8090|8095|8093|8095|8094|8088|8086|2463
1667900700000|2022-11-08 09:45:00|8099|8096|8083|8081|8100|8098|8082|8081|2763
1667901000000|2022-11-08 09:50:00|8084|8082|8069|8067|8084|8083|8069|8067|2662
1667901300000|2022-11-08 09:55:00|8068|8066|8066|8063|8073|8071|8063|8061|2990
1667901600000|2022-11-08 10:00:00|8065|8062|8083|8080|8088|8086|8060|8058|4148
1667901900000|2022-11-08 10:05:00|8082|8079|8085|8082|8087|8083|8073|8071|2236
1667902200000|2022-11-08 10:10:00|8086|8083|8085|8083|8088|8085|8080|8078|9268
1667902500000|2022-11-08 10:15:00|8086|8084|8086|8084|8090|8088|8082|8079|2822
1667902800000|2022-11-08 10:20:00|8088|8085|8090|8088|8094|8091|8086|8084|1772
1667903100000|2022-11-08 10:25:00|8091|8089|8083|8082|8093|8090|8083|8081|979
1667903400000|2022-11-08 10:30:00|8087|8084|8084|8082|8087|8085|8080|8078|2024
1667903700000|2022-11-08 10:35:00|8085|8080|8080|8078|8087|8085|8075|8074|9459
1667904000000|2022-11-08 10:40:00|8079|8079|8068|8067|8079|8079|8066|8065|5489
1667904300000|2022-11-08 10:45:00|8069|8066|8061|8059|8077|8075|8054|8052|8181
1667904600000|2022-11-08 10:50:00|8060|8058|8066|8065|8075|8072|8059|8057|2764
1667904900000|2022-11-08 10:55:00|8061|8058|8061|8060|8065|8062|8057|8055|7752
1667905200000|2022-11-08 11:00:00|8060|8058|8061|8060|8066|8065|8060|8058|5208
1667905500000|2022-11-08 11:05:00|8060|8059|8062|8060|8064|8062|8053|8051|5496
1667905800000|2022-11-08 11:10:00|8061|8059|8050|8047|8066|8063|8043|8041|4013
1667906100000|2022-11-08 11:15:00|8049|8048|8046|8043|8049|8048|8039|8037|1962
1667906400000|2022-11-08 11:20:00|8045|8044|8053|8052|8053|8052|8040|8038|2225
1667906700000|2022-11-08 11:25:00|8054|8053|8058|8056|8060|8059|8054|8053|929
1667907000000|2022-11-08 11:30:00|8057|8057|8073|8071|8073|8071|8057|8056|2494
1667907300000|2022-11-08 11:35:00|8072|8070|8066|8064|8074|8072|8064|8061|1816
1667907600000|2022-11-08 11:40:00|8067|8065|8066|8064|8075|8072|8065|8063|3338
1667907900000|2022-11-08 11:45:00|8065|8065|8063|8062|8073|8070|8062|8061|3707
1667908200000|2022-11-08 11:50:00|8062|8061|8055|8053|8068|8065|8055|8053|3940
1667908500000|2022-11-08 11:55:00|8056|8052|8057|8054|8061|8059|8053|8051|1377
1667908800000|2022-11-08 12:00:00|8056|8052|8055|8052|8059|8056|8053|8051|770
1667909100000|2022-11-08 12:05:00|8056|8053|8054|8052|8057|8055|8053|8051|807
1667909400000|2022-11-08 12:10:00|8055|8051|8060|8058|8060|8059|8054|8051|1505
1667909700000|2022-11-08 12:15:00|8059|8056|8056|8054|8059|8056|8045|8042|4982
1667910000000|2022-11-08 12:20:00|8055|8055|8055|8052|8058|8056|8046|8045|4325
1667910300000|2022-11-08 12:25:00|8056|8053|8047|8044|8058|8055|8045|8043|3609
1667910600000|2022-11-08 12:30:00|8046|8045|8054|8052|8055|8053|8046|8044|1474
1667910900000|2022-11-08 12:35:00|8055|8053|8052|8050|8055|8053|8051|8049|2320
1667911200000|2022-11-08 12:40:00|8051|8049|8054|8053|8055|8054|8048|8047|3262
1667911500000|2022-11-08 12:45:00|8055|8054|8059|8057|8059|8057|8054|8053|3671
1667911800000|2022-11-08 12:50:00|8062|8058|8064|8063|8067|8065|8061|8058|2118
1667912100000|2022-11-08 12:55:00|8063|8062|8070|8068|8072|8070|8059|8058|5720
1667912400000|2022-11-08 13:00:00|8071|8069|8067|8065|8072|8070|8060|8058|5506
1667912700000|2022-11-08 13:05:00|8066|8063|8064|8062|8069|8067|8059|8057|4658
1667913000000|2022-11-08 13:10:00|8065|8063|8071|8069|8071|8069|8063|8062|1371
1667913300000|2022-11-08 13:15:00|8072|8070|8066|8064|8075|8072|8065|8064|2852
1667913600000|2022-11-08 13:20:00|8067|8062|8071|8069|8077|8073|8063|8061|5988
1667913900000|2022-11-08 13:25:00|8070|8067|8068|8066|8072|8069|8062|8061|2143
1667914200000|2022-11-08 13:30:00|8067|8067|8067|8066|8070|8069|8067|8065|2982
1667914500000|2022-11-08 13:35:00|8069|8065|8068|8066|8070|8068|8066|8064|1589
1667914800000|2022-11-08 13:40:00|8066|8067|8068|8067|8070|8068|8065|8063|2535
1667915100000|2022-11-08 13:45:00|8067|8066|8067|8065|8070|8069|8066|8065|5809
1667915400000|2022-11-08 13:50:00|8066|8064|8070|8068|8070|8069|8066|8063|7317
1667915700000|2022-11-08 13:55:00|8069|8067|8069|8067|8070|8068|8068|8067|1449
1667916000000|2022-11-08 14:00:00|8068|8068|8078|8077|8079|8077|8068|8068|12267
1667916300000|2022-11-08 14:05:00|8077|8075|8072|8070|8078|8076|8070|8069|3423
1667916600000|2022-11-08 14:10:00|8071|8069|8069|8066|8075|8074|8065|8064|5177
1667916900000|2022-11-08 14:15:00|8070|8067|8071|8069|8071|8070|8068|8066|1097
1667917200000|2022-11-08 14:20:00|8072|8070|8079|8077|8079|8077|8069|8068|4991
1667917500000|2022-11-08 14:25:00|8078|8076|8080|8078|8082|8080|8077|8076|2631
1667917800000|2022-11-08 14:30:00|8081|8079|8068|8066|8081|8079|8064|8062|3583
1667918100000|2022-11-08 14:35:00|8067|8065|8064|8062|8069|8066|8058|8056|2573
1667918400000|2022-11-08 14:40:00|8065|8063|8067|8066|8070|8067|8060|8059|7763
1667918700000|2022-11-08 14:45:00|8066|8064|8065|8063|8070|8069|8056|8054|5255
1667919000000|2022-11-08 14:50:00|8064|8062|8071|8069|8079|8077|8060|8058|8380
1667919300000|2022-11-08 14:55:00|8072|8067|8066|8063|8072|8069|8062|8060|2588
1667919600000|2022-11-08 15:00:00|8063|8062|8048|8047|8066|8064|8047|8045|6296
1667919900000|2022-11-08 15:05:00|8049|8048|8060|8059|8060|8059|8049|8048|6949
1667920200000|2022-11-08 15:10:00|8059|8058|8054|8053|8061|8059|8045|8044|6292
1667920500000|2022-11-08 15:15:00|8053|8051|8059|8057|8064|8061|8050|8048|10945
1667920800000|2022-11-08 15:20:00|8058|8056|8064|8062|8069|8066|8058|8056|4107
1667921100000|2022-11-08 15:25:00|8065|8063|8063|8060|8065|8064|8060|8059|7914
1667921400000|2022-11-08 15:30:00|8062|8061|8066|8065|8071|8069|8061|8060|11516
1667921700000|2022-11-08 15:35:00|8068|8064|8075|8073|8079|8077|8066|8064|4132
1667922000000|2022-11-08 15:40:00|8076|8074|8066|8064|8076|8074|8065|8064|5393
1667922300000|2022-11-08 15:45:00|8067|8065|8083|8081|8083|8082|8067|8065|13367
1667922600000|2022-11-08 15:50:00|8082|8080|8070|8068|8084|8082|8066|8065|8997
1667922900000|2022-11-08 15:55:00|8071|8069|8070|8068|8078|8076|8066|8065|3380
1667923200000|2022-11-08 16:00:00|8069|8065|8066|8065|8070|8068|8061|8060|5981
1667923500000|2022-11-08 16:05:00|8065|8063|8075|8073|8080|8078|8064|8063|11383
1667923800000|2022-11-08 16:10:00|8073|8074|8065|8063|8075|8074|8063|8062|8824
1667924100000|2022-11-08 16:15:00|8064|8064|8052|8050|8065|8064|8051|8049|10614
1667924400000|2022-11-08 16:20:00|8053|8051|8064|8062|8069|8066|8051|8050|13103
1667924700000|2022-11-08 16:25:00|8063|8056|8055|8054|8064|8060|8049|8046|22114
1667980800000|2022-11-09 08:00:00|8078|8056|8064|8058|8080|8077|8058|8053|16087
1667981100000|2022-11-09 08:05:00|8065|8059|8084|8081|8090|8086|8061|8057|3435
1667981400000|2022-11-09 08:10:00|8082|8078|8067|8062|8086|8082|8062|8059|8653
1667981700000|2022-11-09 08:15:00|8065|8061|8058|8054|8078|8074|8056|8052|7139
1667982000000|2022-11-09 08:20:00|8057|8053|8061|8058|8074|8070|8054|8051|1836
1667982300000|2022-11-09 08:25:00|8059|8057|8056|8054|8066|8064|8051|8047|3912
1667982600000|2022-11-09 08:30:00|8057|8052|8049|8046|8068|8065|8047|8045|3518
1667982900000|2022-11-09 08:35:00|8048|8045|8045|8042|8053|8050|8035|8033|3847
1667983200000|2022-11-09 08:40:00|8044|8041|8050|8049|8053|8050|8042|8039|5279
1667983500000|2022-11-09 08:45:00|8051|8050|8043|8041|8062|8060|8043|8040|3269
1667983800000|2022-11-09 08:50:00|8042|8040|8040|8038|8048|8046|8036|8034|4540
1667984100000|2022-11-09 08:55:00|8041|8039|8035|8032|8051|8048|8035|8032|4526
1667984400000|2022-11-09 09:00:00|8036|8033|8040|8037|8040|8039|8029|8026|3353
1667984700000|2022-11-09 09:05:00|8039|8036|8040|8037|8056|8053|8037|8036|9501
1667985000000|2022-11-09 09:10:00|8039|8036|8032|8029|8040|8039|8032|8029|4213
1667985300000|2022-11-09 09:15:00|8033|8030|8018|8015|8034|8032|8014|8013|3702
1667985600000|2022-11-09 09:20:00|8017|8016|8020|8017|8025|8022|8015|8013|2186
1667985900000|2022-11-09 09:25:00|8021|8018|8020|8018|8025|8021|8017|8016|1536
1667986200000|2022-11-09 09:30:00|8019|8016|7998|7996|8020|8018|7992|7989|5894
1667986500000|2022-11-09 09:35:00|7997|7994|7995|7993|8000|7998|7993|7992|2425
1667986800000|2022-11-09 09:40:00|7996|7992|7986|7985|7999|7997|7983|7982|3936
1667987100000|2022-11-09 09:45:00|7985|7983|7983|7980|7992|7989|7979|7977|2441
1667987400000|2022-11-09 09:50:00|7984|7981|7983|7980|7991|7989|7975|7973|5255
1667987700000|2022-11-09 09:55:00|7982|7977|7971|7969|7984|7977|7967|7964|2218
1667988000000|2022-11-09 10:00:00|7972|7968|7969|7966|7972|7969|7959|7957|2918
1667988300000|2022-11-09 10:05:00|7968|7965|7970|7968|7971|7968|7959|7957|2364
1667988600000|2022-11-09 10:10:00|7971|7969|7964|7962|7974|7972|7959|7957|2531
1667988900000|2022-11-09 10:15:00|7963|7961|7962|7959|7965|7961|7954|7951|3315
1667989200000|2022-11-09 10:20:00|7961|7958|7973|7971|7974|7973|7958|7957|6551
1667989500000|2022-11-09 10:25:00|7970|7968|7971|7969|7973|7970|7964|7961|2297
1667989800000|2022-11-09 10:30:00|7972|7968|7976|7974|7983|7981|7970|7968|2497
1667990100000|2022-11-09 10:35:00|7977|7975|7982|7980|7986|7984|7976|7974|2652
1667990400000|2022-11-09 10:40:00|7981|7979|7981|7980|7986|7985|7981|7979|7098
1667990700000|2022-11-09 10:45:00|7982|7981|7977|7976|7984|7983|7977|7976|1614
1667991000000|2022-11-09 10:50:00|7978|7977|7982|7979|7983|7981|7976|7973|2424
1667991300000|2022-11-09 10:55:00|7981|7977|7972|7970|7981|7977|7966|7965|4717
1667991600000|2022-11-09 11:00:00|7971|7969|7969|7966|7975|7974|7968|7966|1384
1667991900000|2022-11-09 11:05:00|7968|7967|7968|7966|7972|7970|7966|7964|1349
1667992200000|2022-11-09 11:10:00|7969|7967|7971|7969|7972|7969|7964|7962|301
1667992500000|2022-11-09 11:15:00|7972|7970|7975|7973|7979|7977|7969|7967|1802
1667992800000|2022-11-09 11:20:00|7977|7974|7971|7969|7978|7977|7971|7968|1787
1667993100000|2022-11-09 11:25:00|7970|7967|7971|7969|7973|7971|7966|7963|2508
1667993400000|2022-11-09 11:30:00|7972|7970|7971|7970|7974|7972|7967|7965|1723
1667993700000|2022-11-09 11:35:00|7972|7967|7972|7970|7972|7971|7963|7962|5110
1667994000000|2022-11-09 11:40:00|7971|7971|7970|7969|7974|7973|7968|7967|2314
1667994300000|2022-11-09 11:45:00|7969|7968|7968|7966|7971|7970|7967|7965|2115
1667994600000|2022-11-09 11:50:00|7969|7967|7971|7970|7972|7970|7963|7961|3056
1667994900000|2022-11-09 11:55:00|7970|7968|7970|7969|7973|7972|7969|7968|3069
1667995200000|2022-11-09 12:00:00|7973|7971|7968|7966|7973|7971|7966|7963|2350
1667995500000|2022-11-09 12:05:00|7967|7967|7969|7967|7971|7970|7966|7964|1835
1667995800000|2022-11-09 12:10:00|7968|7968|7971|7969|7971|7970|7965|7962|1008
1667996100000|2022-11-09 12:15:00|7969|7966|7958|7956|7971|7969|7958|7955|1768
1667996400000|2022-11-09 12:20:00|7957|7954|7956|7954|7960|7958|7952|7950|1653
1667996700000|2022-11-09 12:25:00|7957|7955|7958|7957|7960|7959|7956|7955|2093
1667997000000|2022-11-09 12:30:00|7957|7956|7959|7956|7966|7964|7956|7954|2372
1667997300000|2022-11-09 12:35:00|7958|7957|7962|7960|7963|7961|7957|7955|1662
1667997600000|2022-11-09 12:40:00|7963|7961|7976|7974|7978|7976|7962|7961|2040
1667997900000|2022-11-09 12:45:00|7977|7975|7966|7963|7982|7979|7966|7963|3013
1667998200000|2022-11-09 12:50:00|7967|7965|7973|7970|7973|7970|7964|7963|1190
1667998500000|2022-11-09 12:55:00|7972|7969|7971|7969|7972|7971|7965|7964|1055
1667998800000|2022-11-09 13:00:00|7970|7968|7968|7967|7971|7969|7966|7964|3640
1667999100000|2022-11-09 13:05:00|7967|7966|7960|7959|7967|7966|7960|7959|1830
1667999400000|2022-11-09 13:10:00|7961|7960|7964|7962|7966|7963|7958|7956|2307
1667999700000|2022-11-09 13:15:00|7963|7960|7954|7953|7963|7961|7954|7952|2727
1668000000000|2022-11-09 13:20:00|7953|7952|7939|7938|7954|7952|7939|7937|8467
1668000300000|2022-11-09 13:25:00|7940|7939|7946|7943|7949|7946|7938|7937|4636
1668000600000|2022-11-09 13:30:00|7945|7944|7953|7951|7954|7951|7945|7943|2678
1668000900000|2022-11-09 13:35:00|7952|7950|7958|7956|7958|7956|7950|7949|1985
1668001200000|2022-11-09 13:40:00|7957|7957|7967|7965|7972|7970|7957|7957|18978
1668001500000|2022-11-09 13:45:00|7968|7966|7971|7969|7972|7970|7965|7962|7470
1668001800000|2022-11-09 13:50:00|7970|7967|7969|7968|7971|7968|7965|7963|2456
1668002100000|2022-11-09 13:55:00|7970|7967|7976|7974|7976|7975|7966|7964|2912
1668002400000|2022-11-09 14:00:00|7975|7973|7968|7966|7975|7973|7966|7965|5355
1668002700000|2022-11-09 14:05:00|7969|7967|7970|7969|7971|7969|7965|7963|3891
1668003000000|2022-11-09 14:10:00|7969|7968|7970|7969|7972|7970|7969|7967|5869
1668003300000|2022-11-09 14:15:00|7972|7970|7970|7968|7972|7970|7967|7966|5074
1668003600000|2022-11-09 14:20:00|7969|7967|7971|7969|7972|7970|7967|7966|3199
1668003900000|2022-11-09 14:25:00|7970|7967|7977|7975|7977|7976|7968|7966|2078
1668004200000|2022-11-09 14:30:00|7978|7976|7972|7971|7982|7980|7967|7964|5664
1668004500000|2022-11-09 14:35:00|7971|7969|7986|7984|7987|7985|7971|7969|6595
1668004800000|2022-11-09 14:40:00|7985|7983|7992|7991|8000|7998|7985|7983|7163
1668005100000|2022-11-09 14:45:00|7993|7992|7997|7995|8007|8005|7990|7989|11254
1668005400000|2022-11-09 14:50:00|7996|7996|7976|7975|7998|7996|7972|7970|15185
1668005700000|2022-11-09 14:55:00|7977|7976|7973|7971|7977|7976|7968|7966|9724
1668006000000|2022-11-09 15:00:00|7974|7972|8005|8002|8005|8003|7970|7969|8443
1668006300000|2022-11-09 15:05:00|8007|8003|7996|7994|8008|8006|7985|7982|5498
1668006600000|2022-11-09 15:10:00|7995|7993|8005|8003|8012|8009|7994|7991|5341
1668006900000|2022-11-09 15:15:00|8008|8004|8002|7999|8013|8011|7993|7992|7937
1668007200000|2022-11-09 15:20:00|8001|8000|7999|7997|8005|8003|7994|7993|12684
1668007500000|2022-11-09 15:25:00|8000|7998|7989|7988|8003|8001|7989|7988|5607
1668007800000|2022-11-09 15:30:00|7991|7990|7986|7984|7994|7992|7966|7964|14377
1668008100000|2022-11-09 15:35:00|7985|7983|7984|7982|7993|7990|7984|7981|5761
1668008400000|2022-11-09 15:40:00|7985|7983|7994|7993|7995|7993|7976|7973|7061
1668008700000|2022-11-09 15:45:00|7993|7992|7998|7997|7999|7997|7993|7992|5237
1668009000000|2022-11-09 15:50:00|7999|7998|8000|7998|8005|8003|7995|7993|6651
1668009300000|2022-11-09 15:55:00|8001|7999|8001|7999|8002|8000|7989|7987|4186
1668009600000|2022-11-09 16:00:00|7999|8000|8015|8013|8017|8015|7999|7997|4602
1668009900000|2022-11-09 16:05:00|8017|8014|8024|8023|8028|8026|8012|8010|7754
1668010200000|2022-11-09 16:10:00|8025|8024|8023|8022|8032|8030|8019|8018|7452
1668010500000|2022-11-09 16:15:00|8024|8023|8033|8032|8040|8038|8024|8022|10249
1668010800000|2022-11-09 16:20:00|8032|8030|8030|8028|8036|8035|8027|8024|13018
1668011100000|2022-11-09 16:25:00|8032|8031|8048|8045|8056|8054|8032|8030|8600
1668067200000|2022-11-10 08:00:00|8006|7999|7997|7991|8040|8034|7989|7984|4017
1668067500000|2022-11-10 08:05:00|7998|7993|8007|8002|8017|8012|7991|7985|2557
1668067800000|2022-11-10 08:10:00|8005|8001|8013|8009|8019|8017|8005|8001|2500
1668068100000|2022-11-10 08:15:00|8014|8010|8038|8035|8046|8044|8011|8008|15544
1668068400000|2022-11-10 08:20:00|8037|8034|8008|8005|8038|8034|8005|8003|3608
1668068700000|2022-11-10 08:25:00|8009|8004|8040|8037|8049|8045|8008|8004|3843
1668069000000|2022-11-10 08:30:00|8039|8036|8047|8043|8057|8054|8032|8029|5001
1668069300000|2022-11-10 08:35:00|8046|8044|8057|8053|8057|8055|8037|8033|13294
1668069600000|2022-11-10 08:40:00|8056|8054|8053|8051|8060|8059|8050|8048|2174
1668069900000|2022-11-10 08:45:00|8051|8049|8047|8044|8058|8056|8043|8041|3419
1668070200000|2022-11-10 08:50:00|8046|8043|8055|8053|8059|8058|8039|8036|3635
1668070500000|2022-11-10 08:55:00|8053|8050|8037|8035|8059|8056|8037|8035|2234
1668070800000|2022-11-10 09:00:00|8034|8031|8043|8041|8043|8041|8027|8025|3981
1668071100000|2022-11-10 09:05:00|8048|8044|8034|8031|8048|8044|8015|8012|7285
1668071400000|2022-11-10 09:10:00|8033|8032|8029|8026|8040|8037|8028|8026|1040
1668071700000|2022-11-10 09:15:00|8030|8027|8032|8029|8038|8035|8026|8023|3847
1668072000000|2022-11-10 09:20:00|8033|8030|8042|8038|8052|8050|8033|8030|2297
1668072300000|2022-11-10 09:25:00|8041|8039|8050|8048|8053|8050|8040|8039|1639
1668072600000|2022-11-10 09:30:00|8053|8049|8057|8054|8062|8059|8051|8048|3520
1668072900000|2022-11-10 09:35:00|8058|8055|8057|8056|8061|8059|8051|8049|2622
1668073200000|2022-11-10 09:40:00|8055|8053|8057|8053|8070|8067|8054|8052|4345
1668073500000|2022-11-10 09:45:00|8056|8054|8048|8045|8061|8057|8048|8044|825
1668073800000|2022-11-10 09:50:00|8047|8044|8054|8051|8059|8057|8047|8044|1018
1668074100000|2022-11-10 09:55:00|8056|8052|8066|8063|8066|8064|8053|8052|2672
1668074400000|2022-11-10 10:00:00|8065|8062|8056|8054|8068|8065|8056|8054|2514
1668074700000|2022-11-10 10:05:00|8060|8058|8071|8068|8074|8071|8055|8053|3549
1668075000000|2022-11-10 10:10:00|8072|8069|8065|8063|8072|8069|8063|8061|840
1668075300000|2022-11-10 10:15:00|8067|8064|8057|8054|8069|8067|8053|8052|3698
1668075600000|2022-11-10 10:20:00|8058|8053|8056|8054|8063|8060|8055|8053|1350
1668075900000|2022-11-10 10:25:00|8060|8055|8060|8058|8065|8063|8056|8054|1845
1668076200000|2022-11-10 10:30:00|8059|8057|8062|8059|8062|8060|8056|8054|1231
1668076500000|2022-11-10 10:35:00|8063|8060|8059|8057|8069|8067|8058|8056|3886
1668076800000|2022-11-10 10:40:00|8058|8056|8063|8060|8064|8061|8053|8051|3207
1668077100000|2022-11-10 10:45:00|8062|8059|8037|8036|8063|8060|8036|8035|1862
1668077400000|2022-11-10 10:50:00|8034|8032|8039|8037|8040|8038|8033|8031|3108
1668077700000|2022-11-10 10:55:00|8038|8038|8069|8066|8072|8069|8037|8035|2951
1668078000000|2022-11-10 11:00:00|8070|8067|8056|8054|8081|8080|8049|8046|9094
1668078300000|2022-11-10 11:05:00|8057|8053|8063|8061|8064|8061|8052|8050|1082
1668078600000|2022-11-10 11:10:00|8064|8062|8064|8062|8068|8066|8062|8059|1426
1668078900000|2022-11-10 11:15:00|8066|8063|8072|8070|8074|8071|8064|8062|2202
1668079200000|2022-11-10 11:20:00|8074|8071|8081|8079|8084|8082|8069|8066|2697
1668079500000|2022-11-10 11:25:00|8082|8080|8079|8077|8089|8086|8076|8074|2958
1668079800000|2022-11-10 11:30:00|8080|8078|8074|8071|8080|8078|8074|8071|727
1668080100000|2022-11-10 11:35:00|8073|8072|8078|8076|8080|8078|8070|8068|1102
1668080400000|2022-11-10 11:40:00|8079|8077|8076|8073|8085|8083|8076|8073|2414
1668080700000|2022-11-10 11:45:00|8075|8072|8078|8076|8081|8079|8075|8072|872
1668081000000|2022-11-10 11:50:00|8077|8075|8072|8069|8077|8075|8070|8068|260
1668081300000|2022-11-10 11:55:00|8071|8070|8083|8080|8083|8080|8071|8069|1454
1668081600000|2022-11-10 12:00:00|8071|8069|8076|8074|8076|8074|8070|8067|2652
1668081900000|2022-11-10 12:05:00|8077|8075|8076|8073|8081|8079|8073|8070|1592
1668082200000|2022-11-10 12:10:00|8075|8074|8078|8076|8082|8079|8071|8069|1275
1668082500000|2022-11-10 12:15:00|8077|8075|8071|8069|8078|8076|8067|8066|1788
1668082800000|2022-11-10 12:20:00|8073|8071|8072|8070|8075|8073|8070|8069|1373
1668083100000|2022-11-10 12:25:00|8071|8071|8070|8069|8072|8071|8067|8065|1816
1668083400000|2022-11-10 12:30:00|8071|8070|8064|8061|8072|8070|8063|8060|1441
1668083700000|2022-11-10 12:35:00|8063|8058|8064|8061|8067|8065|8057|8056|2905
1668084000000|2022-11-10 12:40:00|8063|8062|8060|8058|8068|8067|8059|8056|2287
1668084300000|2022-11-10 12:45:00|8059|8057|8065|8063|8068|8065|8058|8056|1268
1668084600000|2022-11-10 12:50:00|8066|8064|8068|8067|8070|8068|8060|8058|1605
1668084900000|2022-11-10 12:55:00|8067|8066|8069|8067|8072|8069|8066|8064|1805
1668085200000|2022-11-10 13:00:00|8072|8068|8077|8075|8079|8078|8071|8067|1289
1668085500000|2022-11-10 13:05:00|8076|8074|8075|8073|8077|8076|8074|8071|1655
1668085800000|2022-11-10 13:10:00|8077|8074|8083|8081|8084|8081|8076|8073|2618
1668086100000|2022-11-10 13:15:00|8084|8082|8063|8061|8086|8083|8057|8055|3053
1668086400000|2022-11-10 13:20:00|8064|8062|8056|8053|8069|8067|8051|8048|5369
1668086700000|2022-11-10 13:25:00|8055|8054|8061|8057|8072|8069|8054|8052|4501
1668087000000|2022-11-10 13:30:00|8054|8044|8127|8125|8137|8134|8053|8044|44155
1668087300000|2022-11-10 13:35:00|8126|8123|8165|8160|8166|8162|8121|8118|33056
1668087600000|2022-11-10 13:40:00|8166|8162|8180|8176|8190|8188|8165|8161|8613
1668087900000|2022-11-10 13:45:00|8179|8174|8193|8190|8198|8195|8174|8170|7356
1668088200000|2022-11-10 13:50:00|8192|8187|8168|8164|8192|8189|8161|8157|5137
1668088500000|2022-11-10 13:55:00|8169|8165|8151|8148|8172|8169|8144|8141|8304
1668088800000|2022-11-10 14:00:00|8152|8147|8167|8164|8175|8171|8141|8137|3866
1668089100000|2022-11-10 14:05:00|8168|8165|8142|8139|8168|8166|8140|8138|5949
1668089400000|2022-11-10 14:10:00|8143|8140|8160|8157|8170|8167|8141|8139|12218
1668089700000|2022-11-10 14:15:00|8159|8156|8169|8165|8171|8168|8153|8150|3595
1668090000000|2022-11-10 14:20:00|8168|8166|8173|8169|8175|8171|8162|8160|6492
1668090300000|2022-11-10 14:25:00|8174|8170|8173|8170|8179|8176|8167|8165|7797
1668090600000|2022-11-10 14:30:00|8171|8171|8158|8155|8171|8171|8151|8148|10068
1668090900000|2022-11-10 14:35:00|8160|8156|8182|8179|8193|8189|8159|8156|14191
1668091200000|2022-11-10 14:40:00|8184|8180|8172|8168|8186|8183|8156|8153|9160
1668091500000|2022-11-10 14:45:00|8171|8170|8215|8212|8222|8219|8164|8162|16931
1668091800000|2022-11-10 14:50:00|8214|8213|8217|8214|8219|8216|8202|8199|13686
1668092100000|2022-11-10 14:55:00|8218|8215|8242|8239|8242|8239|8213|8211|13862
1668092400000|2022-11-10 15:00:00|8241|8237|8273|8270|8274|8271|8240|8237|14732
1668092700000|2022-11-10 15:05:00|8272|8268|8289|8286|8295|8293|8262|8259|11685
1668093000000|2022-11-10 15:10:00|8290|8287|8282|8278|8296|8293|8279|8276|13859
1668093300000|2022-11-10 15:15:00|8283|8279|8270|8267|8289|8286|8264|8261|9145
1668093600000|2022-11-10 15:20:00|8269|8268|8295|8292|8299|8297|8267|8265|11162
1668093900000|2022-11-10 15:25:00|8294|8291|8285|8282|8294|8291|8276|8274|7481
1668094200000|2022-11-10 15:30:00|8284|8281|8266|8264|8286|8283|8263|8260|5489
1668094500000|2022-11-10 15:35:00|8267|8265|8258|8256|8274|8272|8258|8255|10303
1668094800000|2022-11-10 15:40:00|8259|8255|8268|8265|8272|8270|8255|8253|11776
1668095100000|2022-11-10 15:45:00|8267|8266|8271|8268|8277|8274|8264|8261|7930
1668095400000|2022-11-10 15:50:00|8272|8269|8266|8263|8272|8269|8263|8261|6887
1668095700000|2022-11-10 15:55:00|8265|8264|8276|8273|8284|8282|8264|8262|8559
1668096000000|2022-11-10 16:00:00|8275|8274|8272|8270|8283|8281|8270|8268|6554
1668096300000|2022-11-10 16:05:00|8274|8271|8282|8280|8286|8284|8272|8270|8096
1668096600000|2022-11-10 16:10:00|8284|8282|8318|8316|8318|8316|8283|8280|15621
1668096900000|2022-11-10 16:15:00|8319|8314|8308|8305|8319|8316|8302|8299|10356
1668097200000|2022-11-10 16:20:00|8307|8306|8316|8314|8325|8322|8304|8302|12024
1668097500000|2022-11-10 16:25:00|8315|8312|8329|8326|8330|8327|8306|8303|18073
1668153600000|2022-11-11 08:00:00|8372|8367|8357|8351|8430|8426|8338|8331|8690
1668153900000|2022-11-11 08:05:00|8356|8348|8372|8367|8384|8379|8338|8332|4510
1668154200000|2022-11-11 08:10:00|8371|8369|8401|8398|8405|8400|8371|8366|4677
1668154500000|2022-11-11 08:15:00|8403|8399|8413|8408|8422|8419|8394|8392|3269
1668154800000|2022-11-11 08:20:00|8412|8409|8402|8398|8413|8409|8382|8378|5296
1668155100000|2022-11-11 08:25:00|8404|8399|8406|8402|8418|8416|8399|8396|5970
1668155400000|2022-11-11 08:30:00|8405|8403|8382|8380|8405|8403|8374|8370|2774
1668155700000|2022-11-11 08:35:00|8383|8377|8386|8384|8397|8394|8380|8377|4293
1668156000000|2022-11-11 08:40:00|8388|8383|8397|8394|8399|8396|8379|8377|8709
1668156300000|2022-11-11 08:45:00|8399|8395|8390|8388|8399|8396|8384|8382|3464
1668156600000|2022-11-11 08:50:00|8393|8389|8404|8401|8408|8406|8387|8384|6034
1668156900000|2022-11-11 08:55:00|8403|8398|8391|8388|8404|8398|8387|8384|4205
1668157200000|2022-11-11 09:00:00|8390|8387|8368|8365|8390|8388|8366|8364|7410
1668157500000|2022-11-11 09:05:00|8367|8363|8364|8363|8376|8374|8364|8361|4745
1668157800000|2022-11-11 09:10:00|8368|8362|8357|8355|8371|8368|8356|8353|4103
1668158100000|2022-11-11 09:15:00|8359|8356|8373|8371|8378|8375|8357|8354|4693
1668158400000|2022-11-11 09:20:00|8371|8368|8357|8354|8375|8372|8352|8350|2268
1668158700000|2022-11-11 09:25:00|8356|8353|8329|8327|8357|8354|8326|8323|3773
1668159000000|2022-11-11 09:30:00|8331|8328|8357|8356|8358|8356|8331|8328|3462
1668159300000|2022-11-11 09:35:00|8356|8355|8362|8359|8365|8362|8351|8347|2690
1668159600000|2022-11-11 09:40:00|8361|8356|8366|8364|8369|8367|8356|8353|1889
1668159900000|2022-11-11 09:45:00|8367|8363|8354|8352|8367|8365|8350|8347|1408
1668160200000|2022-11-11 09:50:00|8356|8353|8336|8335|8356|8353|8335|8333|1772
1668160500000|2022-11-11 09:55:00|8337|8333|8346|8343|8351|8349|8335|8332|1508
1668160800000|2022-11-11 10:00:00|8345|8342|8365|8364|8369|8367|8344|8342|5525
1668161100000|2022-11-11 10:05:00|8364|8362|8357|8356|8369|8366|8357|8356|3264
1668161400000|2022-11-11 10:10:00|8358|8357|8362|8360|8364|8362|8347|8346|3005
1668161700000|2022-11-11 10:15:00|8361|8359|8370|8367|8370|8368|8358|8355|1209
1668162000000|2022-11-11 10:20:00|8372|8370|8372|8370|8373|8370|8363|8361|2029
1668162300000|2022-11-11 10:25:00|8371|8371|8366|8363|8375|8373|8358|8356|2143
1668162600000|2022-11-11 10:30:00|8368|8364|8370|8368|8371|8370|8363|8361|4151
1668162900000|2022-11-11 10:35:00|8369|8367|8367|8365|8370|8368|8357|8354|2578
1668163200000|2022-11-11 10:40:00|8366|8364|8368|8365|8371|8369|8359|8357|1394
1668163500000|2022-11-11 10:45:00|8369|8366|8381|8378|8386|8384|8367|8364|4319
1668163800000|2022-11-11 10:50:00|8380|8379|8389|8386|8392|8391|8373|8371|17537
1668164100000|2022-11-11 10:55:00|8388|8387|8395|8393|8399|8398|8384|8383|19650
1668164400000|2022-11-11 11:00:00|8394|8390|8383|8381|8395|8392|8374|8371|5041
1668164700000|2022-11-11 11:05:00|8384|8383|8395|8393|8399|8397|8381|8380|4432
1668165000000|2022-11-11 11:10:00|8396|8394|8394|8391|8398|8395|8391|8390|2562
1668165300000|2022-11-11 11:15:00|8393|8390|8410|8407|8410|8407|8390|8387|3811
1668165600000|2022-11-11 11:20:00|8409|8408|8413|8410|8419|8417|8409|8406|3373
1668165900000|2022-11-11 11:25:00|8412|8408|8419|8417|8419|8417|8408|8405|1477
1668166200000|2022-11-11 11:30:00|8416|8413|8423|8420|8433|8430|8415|8412|7930
1668166500000|2022-11-11 11:35:00|8422|8419|8424|8421|8427|8425|8419|8417|2905
1668166800000|2022-11-11 11:40:00|8423|8422|8414|8412|8425|8423|8414|8411|2946
1668167100000|2022-11-11 11:45:00|8413|8413|8407|8404|8417|8414|8404|8403|2573
1668167400000|2022-11-11 11:50:00|8406|8405|8403|8400|8410|8408|8395|8393|12099
1668167700000|2022-11-11 11:55:00|8404|8401|8396|8394|8405|8402|8392|8390|1735
1668168000000|2022-11-11 12:00:00|8397|8392|8406|8405|8409|8406|8392|8390|4256
1668168300000|2022-11-11 12:05:00|8405|8402|8394|8392|8406|8403|8391|8390|2092
1668168600000|2022-11-11 12:10:00|8395|8390|8383|8381|8395|8393|8382|8380|2547
1668168900000|2022-11-11 12:15:00|8385|8382|8382|8379|8385|8382|8379|8377|1691
1668169200000|2022-11-11 12:20:00|8381|8380|8387|8384|8392|8390|8376|8374|2254
1668169500000|2022-11-11 12:25:00|8386|8385|8384|8383|8390|8388|8383|8381|1016
1668169800000|2022-11-11 12:30:00|8385|8382|8381|8379|8385|8383|8375|8372|3950
1668170100000|2022-11-11 12:35:00|8382|8381|8384|8382|8387|8385|8378|8375|1213
1668170400000|2022-11-11 12:40:00|8385|8383|8382|8380|8390|8388|8381|8379|2579
1668170700000|2022-11-11 12:45:00|8381|8379|8401|8398|8403|8400|8380|8379|2046
1668171000000|2022-11-11 12:50:00|8400|8397|8400|8398|8403|8401|8390|8388|3066
1668171300000|2022-11-11 12:55:00|8399|8399|8401|8398|8403|8400|8398|8395|949
1668171600000|2022-11-11 13:00:00|8400|8397|8409|8407|8409|8408|8395|8393|1696
1668171900000|2022-11-11 13:05:00|8410|8408|8410|8408|8418|8415|8410|8407|3005
1668172200000|2022-11-11 13:10:00|8412|8409|8399|8397|8412|8411|8398|8396|2192
1668172500000|2022-11-11 13:15:00|8401|8398|8407|8405|8407|8405|8397|8395|2711
1668172800000|2022-11-11 13:20:00|8406|8406|8397|8395|8407|8406|8396|8395|1698
1668173100000|2022-11-11 13:25:00|8396|8393|8394|8391|8400|8397|8391|8389|2810
1668173400000|2022-11-11 13:30:00|8395|8392|8394|8392|8395|8392|8383|8381|3068
1668173700000|2022-11-11 13:35:00|8395|8393|8397|8395|8403|8402|8395|8392|2074
1668174000000|2022-11-11 13:40:00|8396|8396|8389|8387|8399|8397|8387|8386|2280
1668174300000|2022-11-11 13:45:00|8391|8390|8386|8384|8393|8391|8381|8379|3046
1668174600000|2022-11-11 13:50:00|8387|8385|8396|8393|8397|8395|8385|8384|1313
1668174900000|2022-11-11 13:55:00|8397|8394|8398|8396|8400|8398|8394|8392|1409
1668175200000|2022-11-11 14:00:00|8397|8394|8399|8397|8400|8398|8391|8388|1740
1668175500000|2022-11-11 14:05:00|8398|8396|8404|8401|8409|8407|8398|8396|1973
1668175800000|2022-11-11 14:10:00|8403|8400|8390|8389|8404|8401|8390|8388|2451
1668176100000|2022-11-11 14:15:00|8393|8390|8383|8381|8395|8393|8382|8380|2147
1668176400000|2022-11-11 14:20:00|8380|8378|8388|8387|8389|8387|8377|8375|3432
1668176700000|2022-11-11 14:25:00|8389|8385|8386|8384|8390|8388|8383|8381|3691
1668177000000|2022-11-11 14:30:00|8385|8385|8384|8382|8391|8389|8381|8379|5719
1668177300000|2022-11-11 14:35:00|8386|8383|8383|8381|8391|8389|8378|8376|2418
1668177600000|2022-11-11 14:40:00|8382|8382|8381|8379|8383|8382|8375|8372|4851
1668177900000|2022-11-11 14:45:00|8382|8380|8389|8387|8393|8390|8378|8376|4085
1668178200000|2022-11-11 14:50:00|8388|8386|8389|8388|8392|8390|8382|8379|6420
1668178500000|2022-11-11 14:55:00|8388|8386|8397|8395|8398|8397|8385|8384|5511
1668178800000|2022-11-11 15:00:00|8391|8394|8393|8391|8407|8405|8371|8367|12909
1668179100000|2022-11-11 15:05:00|8395|8390|8391|8390|8404|8402|8387|8384|9615
1668179400000|2022-11-11 15:10:00|8390|8388|8391|8389|8399|8397|8386|8384|5108
1668179700000|2022-11-11 15:15:00|8393|8390|8399|8398|8402|8400|8392|8389|5334
1668180000000|2022-11-11 15:20:00|8402|8399|8394|8392|8405|8404|8393|8391|4766
1668180300000|2022-11-11 15:25:00|8393|8391|8400|8398|8409|8407|8393|8391|5474
1668180600000|2022-11-11 15:30:00|8401|8399|8392|8391|8404|8403|8391|8389|6239
1668180900000|2022-11-11 15:35:00|8394|8392|8394|8392|8400|8398|8387|8385|1860
1668181200000|2022-11-11 15:40:00|8396|8393|8392|8390|8397|8394|8383|8381|3323
1668181500000|2022-11-11 15:45:00|8390|8388|8405|8404|8406|8404|8388|8386|2348
1668181800000|2022-11-11 15:50:00|8406|8402|8400|8398|8407|8406|8400|8398|2393
1668182100000|2022-11-11 15:55:00|8399|8397|8399|8397|8402|8400|8395|8393|4216
1668182400000|2022-11-11 16:00:00|8400|8398|8417|8415|8419|8417|8400|8398|4763
1668182700000|2022-11-11 16:05:00|8419|8416|8396|8394|8420|8417|8395|8393|7871
1668183000000|2022-11-11 16:10:00|8397|8395|8398|8396|8403|8401|8386|8383|4733
1668183300000|2022-11-11 16:15:00|8399|8397|8430|8428|8432|8430|8398|8396|9868
1668183600000|2022-11-11 16:20:00|8431|8426|8431|8429|8434|8432|8421|8418|12165
1668183900000|2022-11-11 16:25:00|8430|8428|8422|8418|8432|8430|8417|8415|12048
1668412800000|2022-11-14 08:00:00|8480|8477|8511|8505|8529|8523|8480|8477|9078
1668413100000|2022-11-14 08:05:00|8510|8506|8493|8489|8529|8525|8492|8488|10031
1668413400000|2022-11-14 08:10:00|8492|8490|8491|8489|8507|8503|8478|8474|5101
1668413700000|2022-11-14 08:15:00|8490|8488|8478|8474|8490|8488|8476|8473|4125
1668414000000|2022-11-14 08:20:00|8481|8475|8471|8468|8495|8491|8471|8467|4200
1668414300000|2022-11-14 08:25:00|8470|8469|8467|8464|8478|8475|8455|8452|2331
1668414600000|2022-11-14 08:30:00|8469|8466|8450|8449|8475|8471|8450|8446|6659
1668414900000|2022-11-14 08:35:00|8449|8447|8444|8442|8452|8449|8434|8431|8690
1668415200000|2022-11-14 08:40:00|8446|8443|8445|8441|8453|8450|8442|8439|3394
1668415500000|2022-11-14 08:45:00|8446|8442|8440|8437|8448|8445|8435|8432|1951
1668415800000|2022-11-14 08:50:00|8441|8436|8434|8432|8441|8438|8429|8427|2267
1668416100000|2022-11-14 08:55:00|8433|8431|8432|8431|8439|8436|8429|8426|1320
1668416400000|2022-11-14 09:00:00|8436|8434|8432|8430|8436|8434|8424|8421|2819
1668416700000|2022-11-14 09:05:00|8433|8429|8426|8424|8443|8441|8423|8422|6197
1668417000000|2022-11-14 09:10:00|8425|8425|8428|8426|8432|8430|8420|8419|3331
1668417300000|2022-11-14 09:15:00|8427|8427|8420|8417|8431|8429|8418|8415|2961
1668417600000|2022-11-14 09:20:00|8419|8416|8423|8420|8433|8431|8418|8415|3374
1668417900000|2022-11-14 09:25:00|8422|8418|8423|8420|8425|8422|8412|8410|4491
1668418200000|2022-11-14 09:30:00|8424|8421|8445|8442|8447|8443|8422|8419|3362
1668418500000|2022-11-14 09:35:00|8446|8441|8450|8447|8451|8449|8434|8432|5264
1668418800000|2022-11-14 09:40:00|8451|8448|8458|8455|8459|8456|8447|8444|3849
1668419100000|2022-11-14 09:45:00|8459|8456|8457|8455|8460|8457|8446|8443|2407
1668419400000|2022-11-14 09:50:00|8456|8456|8465|8463|8466|8463|8453|8450|2015
1668419700000|2022-11-14 09:55:00|8466|8465|8465|8462|8470|8467|8462|8459|4711
1668420000000|2022-11-14 10:00:00|8466|8463|8462|8460|8470|8467|8460|8457|3325
1668420300000|2022-11-14 10:05:00|8463|8461|8470|8467|8470|8468|8459|8456|2709
1668420600000|2022-11-14 10:10:00|8469|8468|8473|8470|8475|8472|8464|8462|4654
1668420900000|2022-11-14 10:15:00|8472|8468|8473|8471|8478|8475|8468|8465|6822
1668421200000|2022-11-14 10:20:00|8474|8472|8469|8467|8474|8472|8468|8465|2797
1668421500000|2022-11-14 10:25:00|8468|8466|8465|8463|8474|8472|8463|8461|6462
1668421800000|2022-11-14 10:30:00|8464|8464|8457|8455|8468|8466|8456|8454|4091
1668422100000|2022-11-14 10:35:00|8458|8454|8450|8448|8464|8462|8450|8448|4794
1668422400000|2022-11-14 10:40:00|8449|8447|8459|8457|8461|8459|8447|8445|3552
1668422700000|2022-11-14 10:45:00|8458|8456|8475|8473|8475|8473|8458|8456|3067
1668423000000|2022-11-14 10:50:00|8474|8472|8473|8471|8488|8485|8471|8469|5608
1668423300000|2022-11-14 10:55:00|8475|8472|8474|8471|8482|8479|8470|8468|3602
1668423600000|2022-11-14 11:00:00|8475|8472|8468|8466|8475|8472|8466|8464|2469
1668423900000|2022-11-14 11:05:00|8470|8465|8476|8474|8479|8476|8469|8465|1128
1668424200000|2022-11-14 11:10:00|8479|8475|8482|8479|8488|8486|8478|8475|2102
1668424500000|2022-11-14 11:15:00|8483|8480|8489|8487|8490|8488|8483|8480|4047
1668424800000|2022-11-14 11:20:00|8490|8486|8486|8483|8490|8488|8485|8482|1592
1668425100000|2022-11-14 11:25:00|8485|8484|8490|8488|8490|8488|8483|8481|1758
1668425400000|2022-11-14 11:30:00|8489|8487|8497|8495|8497|8495|8489|8487|3215
1668425700000|2022-11-14 11:35:00|8496|8493|8492|8490|8496|8494|8490|8487|1049
1668426000000|2022-11-14 11:40:00|8491|8489|8494|8493|8495|8494|8490|8488|713
1668426300000|2022-11-14 11:45:00|8495|8492|8492|8489|8499|8498|8492|8489|1500
1668426600000|2022-11-14 11:50:00|8491|8488|8494|8493|8495|8493|8490|8488|1423
1668426900000|2022-11-14 11:55:00|8495|8491|8496|8495|8496|8495|8491|8489|1332
1668427200000|2022-11-14 12:00:00|8497|8496|8509|8506|8509|8506|8497|8496|2997
1668427500000|2022-11-14 12:05:00|8508|8508|8507|8504|8509|8508|8503|8501|659
1668427800000|2022-11-14 12:10:00|8508|8505|8506|8503|8509|8506|8501|8499|1111
1668428100000|2022-11-14 12:15:00|8507|8504|8505|8502|8508|8506|8503|8500|797
1668428400000|2022-11-14 12:20:00|8506|8503|8497|8494|8507|8505|8493|8490|1604
1668428700000|2022-11-14 12:25:00|8496|8493|8500|8497|8500|8497|8492|8490|1381
1668429000000|2022-11-14 12:30:00|8499|8498|8496|8495|8500|8499|8496|8493|2258
1668429300000|2022-11-14 12:35:00|8497|8494|8497|8495|8501|8499|8496|8494|1326
1668429600000|2022-11-14 12:40:00|8496|8496|8512|8510|8515|8512|8496|8496|2489
1668429900000|2022-11-14 12:45:00|8510|8507|8509|8506|8513|8510|8505|8503|908
1668430200000|2022-11-14 12:50:00|8508|8507|8512|8510|8514|8512|8506|8505|739
1668430500000|2022-11-14 12:55:00|8511|8512|8519|8517|8520|8517|8511|8510|1259
1668430800000|2022-11-14 13:00:00|8518|8515|8512|8510|8519|8515|8510|8508|1605
1668431100000|2022-11-14 13:05:00|8513|8511|8519|8516|8523|8520|8512|8510|1848
1668431400000|2022-11-14 13:10:00|8520|8517|8521|8519|8522|8520|8515|8513|1661
1668431700000|2022-11-14 13:15:00|8520|8517|8523|8521|8525|8523|8515|8513|2083
1668432000000|2022-11-14 13:20:00|8524|8522|8514|8513|8526|8524|8514|8512|2209
1668432300000|2022-11-14 13:25:00|8515|8509|8512|8510|8515|8512|8509|8507|1932
1668432600000|2022-11-14 13:30:00|8513|8511|8524|8521|8527|8525|8511|8509|5940
1668432900000|2022-11-14 13:35:00|8523|8520|8528|8527|8528|8527|8522|8519|2768
1668433200000|2022-11-14 13:40:00|8530|8528|8526|8524|8530|8529|8526|8523|2043
1668433500000|2022-11-14 13:45:00|8527|8525|8521|8519|8528|8527|8521|8519|2553
1668433800000|2022-11-14 13:50:00|8523|8520|8525|8523|8525|8524|8521|8518|1465
1668434100000|2022-11-14 13:55:00|8524|8524|8521|8519|8524|8524|8519|8517|1804
1668434400000|2022-11-14 14:00:00|8522|8520|8526|8524|8532|8530|8522|8519|2731
1668434700000|2022-11-14 14:05:00|8525|8522|8526|8524|8526|8525|8522|8520|1917
1668435000000|2022-11-14 14:10:00|8527|8525|8525|8523|8528|8527|8521|8520|2270
1668435300000|2022-11-14 14:15:00|8526|8524|8523|8521|8529|8527|8523|8520|689
1668435600000|2022-11-14 14:20:00|8522|8520|8514|8513|8524|8522|8513|8511|1583
1668435900000|2022-11-14 14:25:00|8515|8514|8527|8525|8527|8526|8515|8513|2213
1668436200000|2022-11-14 14:30:00|8528|8526|8533|8531|8540|8538|8523|8520|5457
1668436500000|2022-11-14 14:35:00|8534|8532|8538|8536|8538|8536|8526|8524|2820
1668436800000|2022-11-14 14:40:00|8537|8535|8519|8516|8538|8535|8519|8516|1709
1668437100000|2022-11-14 14:45:00|8518|8517|8527|8526|8529|8527|8509|8506|3424
1668437400000|2022-11-14 14:50:00|8529|8525|8524|8522|8529|8527|8520|8519|2814
1668437700000|2022-11-14 14:55:00|8522|8520|8537|8536|8539|8537|8522|8519|10048
1668438000000|2022-11-14 15:00:00|8540|8537|8541|8539|8546|8545|8536|8534|7964
1668438300000|2022-11-14 15:05:00|8542|8540|8551|8550|8553|8551|8538|8536|5887
1668438600000|2022-11-14 15:10:00|8552|8551|8557|8555|8560|8558|8544|8542|17803
1668438900000|2022-11-14 15:15:00|8559|8556|8566|8563|8584|8582|8559|8556|13076
1668439200000|2022-11-14 15:20:00|8565|8564|8556|8553|8571|8570|8556|8553|5884
1668439500000|2022-11-14 15:25:00|8558|8554|8532|8529|8559|8557|8528|8526|8303
1668439800000|2022-11-14 15:30:00|8531|8527|8532|8531|8537|8535|8524|8522|3510
1668440100000|2022-11-14 15:35:00|8531|8530|8538|8537|8539|8538|8529|8527|2425
1668440400000|2022-11-14 15:40:00|8539|8536|8528|8526|8539|8537|8526|8524|3380
1668440700000|2022-11-14 15:45:00|8530|8528|8529|8527|8530|8528|8522|8520|2246
1668441000000|2022-11-14 15:50:00|8528|8526|8519|8518|8534|8533|8519|8518|3408
1668441300000|2022-11-14 15:55:00|8517|8515|8518|8515|8524|8523|8516|8513|8965
1668441600000|2022-11-14 16:00:00|8519|8516|8505|8504|8519|8517|8501|8500|7532
1668441900000|2022-11-14 16:05:00|8506|8503|8506|8504|8508|8506|8501|8500|6187
1668442200000|2022-11-14 16:10:00|8505|8502|8493|8492|8506|8502|8489|8488|8998
1668442500000|2022-11-14 16:15:00|8494|8491|8487|8486|8495|8494|8485|8484|7377
1668442800000|2022-11-14 16:20:00|8488|8487|8484|8483|8491|8489|8482|8481|4611
1668443100000|2022-11-14 16:25:00|8483|8482|8488|8486|8492|8489|8476|8474|7487
1668499200000|2022-11-15 08:00:00|8543|8535|8533|8528|8545|8539|8501|8494|7420
1668499500000|2022-11-15 08:05:00|8537|8529|8519|8516|8537|8534|8499|8494|4464
1668499800000|2022-11-15 08:10:00|8520|8517|8508|8503|8523|8520|8505|8501|2538
1668500100000|2022-11-15 08:15:00|8507|8502|8530|8527|8531|8528|8494|8491|4680
1668500400000|2022-11-15 08:20:00|8529|8525|8518|8515|8540|8538|8516|8512|2552
1668500700000|2022-11-15 08:25:00|8517|8516|8510|8506|8529|8527|8509|8506|1056
1668501000000|2022-11-15 08:30:00|8508|8504|8516|8515|8517|8515|8506|8503|3906
1668501300000|2022-11-15 08:35:00|8515|8512|8504|8502|8517|8515|8498|8496|4634
1668501600000|2022-11-15 08:40:00|8505|8503|8498|8497|8511|8510|8497|8495|4757
1668501900000|2022-11-15 08:45:00|8499|8496|8501|8497|8513|8510|8492|8490|6356
1668502200000|2022-11-15 08:50:00|8500|8496|8509|8506|8510|8507|8487|8485|4815
1668502500000|2022-11-15 08:55:00|8510|8507|8511|8508|8523|8520|8510|8507|1621
1668502800000|2022-11-15 09:00:00|8510|8506|8499|8496|8510|8506|8491|8489|4861
1668503100000|2022-11-15 09:05:00|8498|8495|8476|8474|8499|8496|8476|8473|4947
1668503400000|2022-11-15 09:10:00|8475|8477|8478|8476|8483|8480|8471|8470|4906
1668503700000|2022-11-15 09:15:00|8477|8474|8478|8475|8485|8481|8468|8465|4077
1668504000000|2022-11-15 09:20:00|8477|8476|8476|8473|8484|8481|8472|8469|5879
1668504300000|2022-11-15 09:25:00|8475|8474|8480|8478|8483|8481|8474|8472|3903
1668504600000|2022-11-15 09:30:00|8479|8477|8499|8496|8499|8496|8478|8476|5745
1668504900000|2022-11-15 09:35:00|8498|8495|8497|8494|8504|8501|8494|8492|3234
1668505200000|2022-11-15 09:40:00|8496|8493|8503|8501|8507|8504|8492|8490|4093
1668505500000|2022-11-15 09:45:00|8502|8500|8496|8494|8503|8500|8493|8492|4345
1668505800000|2022-11-15 09:50:00|8497|8495|8501|8499|8507|8505|8494|8492|3987
1668506100000|2022-11-15 09:55:00|8498|8500|8498|8496|8501|8500|8494|8493|1692
1668506400000|2022-11-15 10:00:00|8495|8492|8494|8492|8497|8495|8486|8483|4786
1668506700000|2022-11-15 10:05:00|8493|8490|8498|8495|8498|8495|8489|8486|3364
1668507000000|2022-11-15 10:10:00|8497|8496|8509|8506|8512|8510|8495|8493|2980
1668507300000|2022-11-15 10:15:00|8508|8507|8500|8497|8509|8507|8494|8491|4135
1668507600000|2022-11-15 10:20:00|8499|8496|8471|8469|8499|8496|8468|8466|5780
1668507900000|2022-11-15 10:25:00|8470|8468|8464|8462|8470|8468|8458|8455|3317
1668508200000|2022-11-15 10:30:00|8463|8461|8463|8461|8468|8467|8456|8454|4329
1668508500000|2022-11-15 10:35:00|8465|8462|8449|8447|8467|8465|8448|8445|4862
1668508800000|2022-11-15 10:40:00|8450|8446|8474|8472|8474|8472|8450|8446|6487
1668509100000|2022-11-15 10:45:00|8473|8471|8472|8469|8479|8478|8471|8468|2615
1668509400000|2022-11-15 10:50:00|8471|8470|8469|8466|8474|8472|8465|8462|1707
1668509700000|2022-11-15 10:55:00|8468|8467|8468|8466|8472|8470|8465|8464|1758
1668510000000|2022-11-15 11:00:00|8469|8467|8476|8473|8481|8478|8469|8467|1840
1668510300000|2022-11-15 11:05:00|8477|8474|8468|8466|8477|8475|8465|8463|2438
1668510600000|2022-11-15 11:10:00|8467|8465|8459|8457|8470|8469|8457|8455|3446
1668510900000|2022-11-15 11:15:00|8460|8458|8462|8460|8468|8466|8458|8456|3448
1668511200000|2022-11-15 11:20:00|8463|8461|8467|8466|8470|8468|8462|8461|1456
1668511500000|2022-11-15 11:25:00|8465|8464|8459|8457|8465|8464|8458|8456|4469
1668511800000|2022-11-15 11:30:00|8460|8458|8450|8448|8460|8459|8450|8448|4405
1668512100000|2022-11-15 11:35:00|8453|8452|8439|8438|8456|8454|8439|8438|3195
1668512400000|2022-11-15 11:40:00|8438|8436|8436|8434|8439|8437|8433|8430|3704
1668512700000|2022-11-15 11:45:00|8435|8432|8439|8437|8440|8437|8432|8430|4424
1668513000000|2022-11-15 11:50:00|8438|8438|8435|8433|8442|8439|8434|8432|1791
1668513300000|2022-11-15 11:55:00|8434|8434|8451|8450|8451|8450|8432|8431|3170
1668513600000|2022-11-15 12:00:00|8452|8449|8432|8430|8452|8449|8431|8430|3578
1668513900000|2022-11-15 12:05:00|8431|8431|8453|8452|8457|8454|8431|8431|6427
1668514200000|2022-11-15 12:10:00|8456|8451|8450|8447|8457|8455|8447|8445|1423
1668514500000|2022-11-15 12:15:00|8449|8446|8458|8456|8461|8458|8445|8442|1980
1668514800000|2022-11-15 12:20:00|8459|8455|8463|8460|8465|8462|8452|8449|1540
1668515100000|2022-11-15 12:25:00|8464|8461|8467|8465|8474|8472|8462|8460|2553
1668515400000|2022-11-15 12:30:00|8468|8466|8464|8461|8471|8469|8461|8459|1715
1668515700000|2022-11-15 12:35:00|8463|8460|8472|8470|8473|8471|8461|8459|2009
1668516000000|2022-11-15 12:40:00|8474|8471|8475|8473|8481|8479|8472|8470|2564
1668516300000|2022-11-15 12:45:00|8476|8474|8469|8466|8481|8478|8469|8466|2460
1668516600000|2022-11-15 12:50:00|8468|8467|8488|8485|8488|8486|8464|8462|5900
1668516900000|2022-11-15 12:55:00|8489|8486|8487|8485|8495|8492|8485|8482|1589
1668517200000|2022-11-15 13:00:00|8488|8486|8498|8495|8498|8495|8484|8482|3239
1668517500000|2022-11-15 13:05:00|8496|8494|8505|8503|8506|8505|8489|8486|2578
1668517800000|2022-11-15 13:10:00|8502|8500|8493|8491|8503|8500|8493|8491|2606
1668518100000|2022-11-15 13:15:00|8494|8492|8493|8491|8495|8494|8488|8487|2969
1668518400000|2022-11-15 13:20:00|8492|8489|8491|8488|8494|8492|8487|8485|2803
1668518700000|2022-11-15 13:25:00|8490|8489|8490|8488|8498|8497|8490|8488|1993
1668519000000|2022-11-15 13:30:00|8489|8486|8531|8528|8538|8535|8488|8483|12037
1668519300000|2022-11-15 13:35:00|8532|8529|8513|8510|8532|8529|8512|8510|5990
1668519600000|2022-11-15 13:40:00|8516|8511|8492|8489|8516|8514|8491|8487|5855
1668519900000|2022-11-15 13:45:00|8494|8490|8502|8499|8503|8502|8492|8489|3695
1668520200000|2022-11-15 13:50:00|8503|8500|8500|8496|8508|8506|8492|8489|4658
1668520500000|2022-11-15 13:55:00|8499|8497|8514|8512|8516|8514|8497|8495|1746
1668520800000|2022-11-15 14:00:00|8513|8510|8502|8500|8518|8516|8498|8494|3541
1668521100000|2022-11-15 14:05:00|8503|8499|8502|8501|8504|8502|8497|8495|1881
1668521400000|2022-11-15 14:10:00|8503|8503|8502|8499|8508|8506|8492|8490|2882
1668521700000|2022-11-15 14:15:00|8501|8500|8503|8501|8505|8504|8499|8496|4643
1668522000000|2022-11-15 14:20:00|8502|8502|8512|8509|8512|8509|8499|8497|3396
1668522300000|2022-11-15 14:25:00|8511|8508|8510|8507|8515|8512|8504|8501|3571
1668522600000|2022-11-15 14:30:00|8511|8508|8509|8506|8524|8523|8502|8500|5353
1668522900000|2022-11-15 14:35:00|8511|8507|8505|8502|8519|8517|8503|8500|3166
1668523200000|2022-11-15 14:40:00|8506|8503|8511|8509|8513|8512|8499|8497|6118
1668523500000|2022-11-15 14:45:00|8510|8507|8507|8504|8511|8509|8497|8496|5099
1668523800000|2022-11-15 14:50:00|8505|8505|8505|8502|8510|8509|8501|8499|6642
1668524100000|2022-11-15 14:55:00|8507|8503|8509|8507|8522|8521|8507|8503|4353
1668524400000|2022-11-15 15:00:00|8510|8508|8511|8509|8517|8515|8507|8505|6074
1668524700000|2022-11-15 15:05:00|8510|8508|8508|8506|8521|8520|8507|8505|7796
1668525000000|2022-11-15 15:10:00|8509|8507|8511|8510|8516|8513|8506|8504|8123
1668525300000|2022-11-15 15:15:00|8512|8509|8502|8500|8517|8516|8500|8498|8471
1668525600000|2022-11-15 15:20:00|8501|8501|8512|8510|8516|8515|8498|8496|6480
1668525900000|2022-11-15 15:25:00|8513|8511|8519|8517|8520|8518|8509|8507|4324
1668526200000|2022-11-15 15:30:00|8518|8516|8519|8517|8522|8521|8514|8512|3288
1668526500000|2022-11-15 15:35:00|8518|8516|8514|8512|8519|8518|8511|8509|2902
1668526800000|2022-11-15 15:40:00|8513|8511|8509|8507|8515|8513|8506|8505|3119
1668527100000|2022-11-15 15:45:00|8508|8506|8491|8489|8509|8507|8491|8489|6378
1668527400000|2022-11-15 15:50:00|8490|8488|8498|8497|8503|8501|8483|8482|3643
1668527700000|2022-11-15 15:55:00|8499|8498|8500|8498|8502|8500|8493|8492|5349
1668528000000|2022-11-15 16:00:00|8501|8499|8503|8501|8507|8504|8485|8482|18147
1668528300000|2022-11-15 16:05:00|8502|8500|8507|8506|8510|8508|8500|8498|3136
1668528600000|2022-11-15 16:10:00|8506|8504|8517|8515|8519|8517|8506|8504|4250
1668528900000|2022-11-15 16:15:00|8516|8513|8502|8500|8518|8517|8500|8498|10800
1668529200000|2022-11-15 16:20:00|8501|8501|8507|8505|8512|8510|8501|8500|5939
1668529500000|2022-11-15 16:25:00|8506|8504|8516|8513|8516|8514|8498|8496|11554
1668585600000|2022-11-16 08:00:00|8494|8492|8384|8380|8505|8497|8384|8380|10703
1668585900000|2022-11-16 08:05:00|8389|8381|8337|8332|8396|8391|8331|8328|15357
1668586200000|2022-11-16 08:10:00|8336|8329|8316|8314|8347|8342|8306|8301|11862
1668586500000|2022-11-16 08:15:00|8313|8309|8311|8308|8322|8319|8299|8297|7567
1668586800000|2022-11-16 08:20:00|8312|8309|8306|8303|8313|8310|8293|8292|10335
1668587100000|2022-11-16 08:25:00|8307|8304|8308|8306|8323|8321|8303|8300|13855
1668587400000|2022-11-16 08:30:00|8306|8305|8312|8310|8321|8317|8306|8304|16303
1668587700000|2022-11-16 08:35:00|8311|8311|8284|8281|8312|8311|8267|8265|14851
1668588000000|2022-11-16 08:40:00|8285|8283|8280|8276|8289|8287|8272|8269|7611
1668588300000|2022-11-16 08:45:00|8279|8275|8279|8277|8291|8288|8274|8270|4656
1668588600000|2022-11-16 08:50:00|8278|8275|8258|8256|8279|8277|8255|8252|7029
1668588900000|2022-11-16 08:55:00|8257|8253|8244|8240|8260|8257|8227|8224|8699
1668589200000|2022-11-16 09:00:00|8245|8241|8244|8241|8252|8250|8243|8240|14869
1668589500000|2022-11-16 09:05:00|8246|8243|8274|8270|8277|8273|8239|8236|17420
1668589800000|2022-11-16 09:10:00|8275|8271|8255|8252|8278|8273|8251|8247|15055
1668590100000|2022-11-16 09:15:00|8256|8253|8255|8253|8262|8259|8253|8250|6060
1668590400000|2022-11-16 09:20:00|8254|8250|8267|8265|8272|8269|8251|8248|9719
1668590700000|2022-11-16 09:25:00|8266|8263|8264|8261|8272|8269|8242|8241|8379
1668591000000|2022-11-16 09:30:00|8266|8263|8261|8259|8271|8268|8249|8247|10601
1668591300000|2022-11-16 09:35:00|8259|8256|8272|8269|8275|8273|8257|8255|9347
1668591600000|2022-11-16 09:40:00|8273|8271|8273|8271|8290|8287|8267|8264|10873
1668591900000|2022-11-16 09:45:00|8274|8273|8272|8269|8279|8277|8267|8265|6803
1668592200000|2022-11-16 09:50:00|8271|8266|8249|8248|8272|8269|8249|8247|2161
1668592500000|2022-11-16 09:55:00|8247|8244|8243|8240|8259|8256|8239|8236|5846
1668592800000|2022-11-16 10:00:00|8244|8241|8245|8243|8248|8247|8242|8241|2690
1668593100000|2022-11-16 10:05:00|8244|8242|8248|8246|8253|8251|8238|8235|5491
1668593400000|2022-11-16 10:10:00|8247|8245|8251|8249|8252|8250|8245|8243|4375
1668593700000|2022-11-16 10:15:00|8250|8248|8247|8244|8253|8249|8238|8236|4883
1668594000000|2022-11-16 10:20:00|8249|8245|8257|8255|8262|8259|8244|8242|5433
1668594300000|2022-11-16 10:25:00|8256|8252|8261|8258|8264|8262|8254|8251|2336
1668594600000|2022-11-16 10:30:00|8262|8259|8260|8258|8269|8266|8252|8251|3329
1668594900000|2022-11-16 10:35:00|8259|8257|8259|8257|8260|8257|8251|8250|2415
1668595200000|2022-11-16 10:40:00|8257|8256|8253|8252|8261|8258|8252|8249|1875
1668595500000|2022-11-16 10:45:00|8254|8253|8255|8253|8258|8256|8250|8247|2852
1668595800000|2022-11-16 10:50:00|8257|8252|8248|8246|8258|8256|8248|8245|3301
1668596100000|2022-11-16 10:55:00|8247|8245|8243|8242|8248|8246|8240|8237|3168
1668596400000|2022-11-16 11:00:00|8244|8243|8229|8226|8245|8243|8228|8225|4270
1668596700000|2022-11-16 11:05:00|8228|8225|8196|8194|8228|8225|8196|8193|8099
1668597000000|2022-11-16 11:10:00|8195|8193|8212|8210|8215|8212|8193|8190|5101
1668597300000|2022-11-16 11:15:00|8210|8207|8211|8208|8217|8214|8202|8200|3754
1668597600000|2022-11-16 11:20:00|8210|8206|8213|8211|8217|8215|8208|8205|1975
1668597900000|2022-11-16 11:25:00|8212|8209|8188|8186|8214|8212|8188|8186|12995
1668598200000|2022-11-16 11:30:00|8187|8184|8179|8177|8187|8184|8173|8170|5662
1668598500000|2022-11-16 11:35:00|8178|8176|8172|8170|8179|8177|8162|8160|7029
1668598800000|2022-11-16 11:40:00|8174|8171|8146|8144|8179|8177|8145|8143|9027
1668599100000|2022-11-16 11:45:00|8147|8142|8175|8173|8181|8177|8136|8134|6760
1668599400000|2022-11-16 11:50:00|8176|8174|8167|8163|8187|8184|8161|8158|3162
1668599700000|2022-11-16 11:55:00|8168|8165|8176|8173|8184|8181|8167|8163|6758
1668600000000|2022-11-16 12:00:00|8174|8171|8185|8182|8187|8185|8173|8170|2470
1668600300000|2022-11-16 12:05:00|8184|8180|8176|8173|8184|8180|8170|8167|3426
1668600600000|2022-11-16 12:10:00|8179|8174|8177|8174|8180|8177|8169|8166|2261
1668600900000|2022-11-16 12:15:00|8176|8175|8170|8167|8179|8176|8166|8164|2414
1668601200000|2022-11-16 12:20:00|8169|8168|8172|8170|8178|8176|8168|8165|3952
1668601500000|2022-11-16 12:25:00|8171|8168|8165|8163|8171|8169|8163|8160|1576
1668601800000|2022-11-16 12:30:00|8164|8161|8181|8179|8186|8184|8161|8159|4521
1668602100000|2022-11-16 12:35:00|8178|8175|8173|8170|8185|8183|8172|8170|4387
1668602400000|2022-11-16 12:40:00|8172|8169|8176|8174|8178|8175|8165|8162|2720
1668602700000|2022-11-16 12:45:00|8179|8175|8176|8174|8179|8176|8172|8170|3385
1668603000000|2022-11-16 12:50:00|8174|8172|8153|8151|8174|8172|8152|8150|4771
1668603300000|2022-11-16 12:55:00|8154|8150|8167|8164|8168|8165|8152|8150|2475
1668603600000|2022-11-16 13:00:00|8166|8163|8154|8151|8166|8164|8152|8150|624
1668603900000|2022-11-16 13:05:00|8153|8152|8158|8155|8164|8162|8150|8148|5742
1668604200000|2022-11-16 13:10:00|8157|8154|8152|8149|8157|8155|8150|8148|4614
1668604500000|2022-11-16 13:15:00|8151|8148|8153|8150|8165|8162|8149|8146|3460
1668604800000|2022-11-16 13:20:00|8152|8149|8161|8158|8169|8166|8151|8148|3835
1668605100000|2022-11-16 13:25:00|8160|8157|8162|8159|8170|8167|8156|8153|3888
1668605400000|2022-11-16 13:30:00|8151|8142|8163|8160|8176|8174|8142|8138|8779
1668605700000|2022-11-16 13:35:00|8162|8159|8175|8172|8175|8173|8160|8157|2863
1668606000000|2022-11-16 13:40:00|8174|8173|8180|8177|8184|8181|8174|8173|2036
1668606300000|2022-11-16 13:45:00|8179|8178|8203|8201|8212|8209|8179|8176|6367
1668606600000|2022-11-16 13:50:00|8204|8202|8188|8185|8214|8211|8188|8184|5322
1668606900000|2022-11-16 13:55:00|8189|8186|8193|8191|8203|8200|8184|8182|5438
1668607200000|2022-11-16 14:00:00|8194|8192|8183|8180|8207|8205|8183|8180|4324
1668607500000|2022-11-16 14:05:00|8185|8181|8192|8189|8199|8196|8185|8180|3378
1668607800000|2022-11-16 14:10:00|8193|8190|8189|8187|8198|8196|8189|8186|2990
1668608100000|2022-11-16 14:15:00|8190|8188|8196|8193|8204|8201|8187|8185|4582
1668608400000|2022-11-16 14:20:00|8198|8194|8197|8194|8205|8203|8196|8193|3514
1668608700000|2022-11-16 14:25:00|8196|8195|8189|8187|8199|8197|8189|8187|10770
1668609000000|2022-11-16 14:30:00|8190|8188|8213|8211|8217|8214|8186|8184|8222
1668609300000|2022-11-16 14:35:00|8214|8213|8189|8187|8214|8213|8183|8182|10184
1668609600000|2022-11-16 14:40:00|8188|8186|8180|8177|8190|8187|8172|8170|6737
1668609900000|2022-11-16 14:45:00|8179|8176|8179|8177|8192|8189|8178|8175|3539
1668610200000|2022-11-16 14:50:00|8178|8176|8185|8183|8195|8192|8178|8176|5540
1668610500000|2022-11-16 14:55:00|8187|8184|8191|8189|8195|8192|8183|8181|6054
1668610800000|2022-11-16 15:00:00|8192|8191|8200|8197|8207|8204|8192|8191|9218
1668611100000|2022-11-16 15:05:00|8201|8198|8196|8193|8201|8199|8190|8188|4205
1668611400000|2022-11-16 15:10:00|8198|8194|8198|8196|8208|8205|8192|8190|6643
1668611700000|2022-11-16 15:15:00|8197|8194|8198|8197|8200|8198|8191|8189|3429
1668612000000|2022-11-16 15:20:00|8201|8198|8211|8209|8211|8209|8197|8195|4642
1668612300000|2022-11-16 15:25:00|8212|8210|8216|8213|8222|8220|8207|8205|5633
1668612600000|2022-11-16 15:30:00|8217|8214|8231|8229|8234|8232|8216|8214|6163
1668612900000|2022-11-16 15:35:00|8230|8230|8249|8247|8253|8251|8228|8225|10175
1668613200000|2022-11-16 15:40:00|8251|8249|8243|8241|8255|8253|8242|8240|5319
1668613500000|2022-11-16 15:45:00|8242|8236|8247|8245|8250|8248|8235|8232|3974
1668613800000|2022-11-16 15:50:00|8248|8244|8237|8235|8248|8245|8233|8231|3499
1668614100000|2022-11-16 15:55:00|8236|8233|8219|8217|8237|8235|8219|8217|7208
1668614400000|2022-11-16 16:00:00|8220|8218|8212|8209|8221|8220|8200|8199|12835
1668614700000|2022-11-16 16:05:00|8211|8208|8220|8218|8222|8221|8208|8207|7868
1668615000000|2022-11-16 16:10:00|8219|8219|8230|8228|8230|8228|8219|8217|4523
1668615300000|2022-11-16 16:15:00|8232|8227|8242|8240|8245|8243|8228|8226|4967
1668615600000|2022-11-16 16:20:00|8243|8239|8252|8250|8264|8261|8239|8237|6528
1668615900000|2022-11-16 16:25:00|8251|8251|8261|8258|8264|8261|8251|8249|6872
1668672000000|2022-11-17 08:00:00|8310|8303|8335|8329|8354|8348|8303|8297|7330
1668672300000|2022-11-17 08:05:00|8336|8335|8341|8338|8354|8349|8332|8327|11905
1668672600000|2022-11-17 08:10:00|8342|8337|8307|8304|8357|8353|8298|8294|3910
1668672900000|2022-11-17 08:15:00|8309|8303|8322|8318|8336|8332|8307|8303|1137
1668673200000|2022-11-17 08:20:00|8324|8319|8330|8327|8339|8334|8317|8313|3003
1668673500000|2022-11-17 08:25:00|8329|8328|8319|8316|8336|8332|8314|8311|2523
1668673800000|2022-11-17 08:30:00|8318|8314|8311|8308|8319|8316|8307|8304|732
1668674100000|2022-11-17 08:35:00|8312|8309|8335|8332|8347|8343|8312|8309|3223
1668674400000|2022-11-17 08:40:00|8334|8333|8309|8305|8337|8335|8306|8303|3262
1668674700000|2022-11-17 08:45:00|8311|8306|8324|8322|8327|8324|8309|8306|2030
1668675000000|2022-11-17 08:50:00|8323|8318|8313|8310|8325|8323|8312|8309|3629
1668675300000|2022-11-17 08:55:00|8312|8309|8300|8298|8314|8312|8300|8298|2701
1668675600000|2022-11-17 09:00:00|8301|8299|8303|8301|8314|8312|8301|8299|8924
1668675900000|2022-11-17 09:05:00|8302|8300|8293|8290|8303|8300|8290|8288|4202
1668676200000|2022-11-17 09:10:00|8292|8288|8293|8291|8298|8296|8288|8285|2178
1668676500000|2022-11-17 09:15:00|8294|8292|8281|8280|8296|8295|8281|8278|3504
1668676800000|2022-11-17 09:20:00|8282|8279|8270|8269|8288|8286|8265|8262|3836
1668677100000|2022-11-17 09:25:00|8269|8268|8253|8252|8273|8271|8253|8252|4592
1668677400000|2022-11-17 09:30:00|8254|8251|8242|8240|8255|8253|8238|8235|5308
1668677700000|2022-11-17 09:35:00|8239|8236|8247|8245|8253|8250|8236|8234|2905
1668678000000|2022-11-17 09:40:00|8248|8246|8240|8237|8251|8249|8238|8236|2441
1668678300000|2022-11-17 09:45:00|8241|8238|8252|8249|8252|8249|8241|8238|3108
1668678600000|2022-11-17 09:50:00|8251|8247|8252|8250|8253|8251|8238|8235|2981
1668678900000|2022-11-17 09:55:00|8250|8251|8249|8247|8251|8251|8244|8242|1834
1668679200000|2022-11-17 10:00:00|8253|8248|8245|8242|8253|8250|8240|8238|3029
1668679500000|2022-11-17 10:05:00|8246|8243|8241|8239|8251|8248|8239|8237|2955
1668679800000|2022-11-17 10:10:00|8240|8238|8233|8230|8241|8238|8227|8225|2176
1668680100000|2022-11-17 10:15:00|8232|8231|8244|8243|8247|8244|8232|8230|1430
1668680400000|2022-11-17 10:20:00|8243|8242|8264|8261|8264|8262|8237|8236|1574
1668680700000|2022-11-17 10:25:00|8263|8262|8254|8253|8270|8267|8252|8249|2053
1668681000000|2022-11-17 10:30:00|8252|8250|8260|8257|8265|8262|8252|8250|6540
1668681300000|2022-11-17 10:35:00|8259|8256|8257|8256|8259|8257|8256|8254|895
1668681600000|2022-11-17 10:40:00|8256|8254|8248|8246|8257|8255|8246|8244|2706
1668681900000|2022-11-17 10:45:00|8247|8243|8239|8237|8247|8245|8235|8233|1839
1668682200000|2022-11-17 10:50:00|8238|8238|8226|8224|8241|8238|8225|8223|3250
1668682500000|2022-11-17 10:55:00|8227|8225|8225|8223|8229|8227|8223|8220|2083
1668682800000|2022-11-17 11:00:00|8224|8221|8220|8218|8233|8231|8220|8218|2585
1668683100000|2022-11-17 11:05:00|8221|8220|8220|8217|8227|8225|8219|8217|557
1668683400000|2022-11-17 11:10:00|8219|8216|8216|8213|8222|8220|8202|8200|5994
1668683700000|2022-11-17 11:15:00|8215|8215|8219|8216|8222|8220|8211|8209|1677
1668684000000|2022-11-17 11:20:00|8218|8215|8211|8209|8219|8217|8210|8208|1251
1668684300000|2022-11-17 11:25:00|8213|8211|8219|8217|8225|8223|8210|8209|2933
1668684600000|2022-11-17 11:30:00|8218|8215|8225|8224|8228|8225|8218|8215|3480
1668684900000|2022-11-17 11:35:00|8226|8225|8212|8210|8226|8225|8207|8205|4063
1668685200000|2022-11-17 11:40:00|8211|8209|8213|8211|8214|8213|8206|8203|2086
1668685500000|2022-11-17 11:45:00|8212|8209|8208|8205|8220|8218|8206|8204|1823
1668685800000|2022-11-17 11:50:00|8209|8206|8210|8208|8218|8216|8208|8205|1215
1668686100000|2022-11-17 11:55:00|8209|8209|8220|8217|8223|8221|8209|8208|3569
1668686400000|2022-11-17 12:00:00|8222|8218|8218|8216|8222|8221|8217|8215|1656
1668686700000|2022-11-17 12:05:00|8217|8215|8225|8223|8226|8224|8215|8214|2872
1668687000000|2022-11-17 12:10:00|8224|8222|8214|8213|8224|8222|8213|8211|1660
1668687300000|2022-11-17 12:15:00|8215|8214|8221|8219|8228|8226|8215|8213|3262
1668687600000|2022-11-17 12:20:00|8220|8218|8206|8204|8220|8219|8205|8203|772
1668687900000|2022-11-17 12:25:00|8207|8203|8210|8207|8225|8223|8207|8203|2464
1668688200000|2022-11-17 12:30:00|8209|8208|8205|8203|8210|8208|8204|8201|2347
1668688500000|2022-11-17 12:35:00|8208|8205|8192|8190|8208|8205|8190|8187|4897
1668688800000|2022-11-17 12:40:00|8193|8191|8186|8183|8193|8191|8185|8183|1386
1668689100000|2022-11-17 12:45:00|8185|8182|8175|8173|8186|8184|8173|8170|2342
1668689400000|2022-11-17 12:50:00|8176|8174|8174|8172|8181|8179|8173|8171|2553
1668689700000|2022-11-17 12:55:00|8173|8170|8174|8172|8180|8177|8170|8169|2958
1668690000000|2022-11-17 13:00:00|8176|8171|8166|8163|8176|8173|8165|8163|2083
1668690300000|2022-11-17 13:05:00|8167|8164|8162|8159|8168|8166|8155|8152|2643
1668690600000|2022-11-17 13:10:00|8161|8158|8163|8160|8164|8162|8157|8155|1742
1668690900000|2022-11-17 13:15:00|8164|8161|8180|8177|8180|8178|8161|8159|3115
1668691200000|2022-11-17 13:20:00|8179|8178|8175|8172|8187|8184|8170|8168|3739
1668691500000|2022-11-17 13:25:00|8174|8171|8180|8174|8181|8175|8168|8166|3534
1668691800000|2022-11-17 13:30:00|8181|8181|8185|8182|8192|8190|8179|8178|4583
1668692100000|2022-11-17 13:35:00|8184|8180|8181|8180|8190|8187|8181|8178|2393
1668692400000|2022-11-17 13:40:00|8184|8179|8185|8184|8187|8184|8177|8174|2017
1668692700000|2022-11-17 13:45:00|8184|8183|8163|8161|8189|8187|8163|8161|3222
1668693000000|2022-11-17 13:50:00|8165|8162|8171|8169|8173|8171|8162|8160|2213
1668693300000|2022-11-17 13:55:00|8172|8170|8166|8163|8178|8176|8165|8163|1233
1668693600000|2022-11-17 14:00:00|8165|8164|8179|8177|8179|8177|8161|8160|3325
1668693900000|2022-11-17 14:05:00|8180|8178|8189|8187|8193|8191|8176|8174|3062
1668694200000|2022-11-17 14:10:00|8191|8189|8187|8184|8191|8189|8175|8172|1960
1668694500000|2022-11-17 14:15:00|8188|8185|8198|8197|8205|8203|8184|8182|3305
1668694800000|2022-11-17 14:20:00|8197|8196|8188|8186|8199|8198|8187|8184|2223
1668695100000|2022-11-17 14:25:00|8187|8185|8197|8194|8199|8197|8186|8185|3727
1668695400000|2022-11-17 14:30:00|8196|8195|8200|8198|8207|8204|8196|8193|8015
1668695700000|2022-11-17 14:35:00|8201|8199|8202|8200|8210|8207|8200|8198|4493
1668696000000|2022-11-17 14:40:00|8203|8201|8204|8202|8220|8218|8203|8200|3540
1668696300000|2022-11-17 14:45:00|8203|8200|8208|8205|8209|8206|8200|8198|3607
1668696600000|2022-11-17 14:50:00|8207|8206|8210|8209|8215|8213|8204|8202|3905
1668696900000|2022-11-17 14:55:00|8213|8211|8207|8205|8215|8213|8204|8202|1776
1668697200000|2022-11-17 15:00:00|8206|8203|8212|8211|8214|8212|8202|8200|3893
1668697500000|2022-11-17 15:05:00|8213|8210|8214|8213|8215|8214|8208|8206|4405
1668697800000|2022-11-17 15:10:00|8215|8212|8217|8215|8218|8216|8211|8209|4585
1668698100000|2022-11-17 15:15:00|8216|8214|8229|8228|8229|8228|8215|8213|9260
1668698400000|2022-11-17 15:20:00|8227|8226|8229|8228|8235|8233|8224|8222|7215
1668698700000|2022-11-17 15:25:00|8230|8229|8230|8227|8239|8237|8228|8225|11537
1668699000000|2022-11-17 15:30:00|8229|8226|8225|8223|8236|8235|8225|8223|3946
1668699300000|2022-11-17 15:35:00|8226|8224|8220|8219|8229|8227|8219|8218|2735
1668699600000|2022-11-17 15:40:00|8221|8220|8225|8224|8226|8224|8221|8220|2951
1668699900000|2022-11-17 15:45:00|8223|8222|8226|8224|8228|8227|8221|8219|4212
1668700200000|2022-11-17 15:50:00|8225|8223|8216|8214|8227|8225|8216|8214|3528
1668700500000|2022-11-17 15:55:00|8215|8213|8214|8213|8219|8217|8209|8207|5745
1668700800000|2022-11-17 16:00:00|8213|8212|8214|8212|8223|8221|8212|8210|5741
1668701100000|2022-11-17 16:05:00|8215|8213|8211|8209|8220|8218|8211|8209|4298
1668701400000|2022-11-17 16:10:00|8212|8210|8212|8210|8218|8216|8208|8206|7354
1668701700000|2022-11-17 16:15:00|8211|8209|8212|8210|8213|8211|8206|8204|6132
1668702000000|2022-11-17 16:20:00|8211|8209|8220|8219|8222|8221|8209|8207|6762
1668702300000|2022-11-17 16:25:00|8221|8220|8227|8225|8232|8230|8221|8220|6696
1668758400000|2022-11-18 08:00:00|8274|8256|8281|8275|8313|8306|8272|8256|2649
1668758700000|2022-11-18 08:05:00|8280|8274|8302|8298|8321|8316|8278|8271|6014
1668759000000|2022-11-18 08:10:00|8301|8297|8295|8292|8305|8301|8282|8280|3906
1668759300000|2022-11-18 08:15:00|8294|8293|8296|8292|8316|8312|8294|8291|3644
1668759600000|2022-11-18 08:20:00|8297|8291|8293|8290|8313|8310|8288|8285|3643
1668759900000|2022-11-18 08:25:00|8292|8289|8316|8313|8323|8319|8292|8289|2689
1668760200000|2022-11-18 08:30:00|8317|8312|8310|8308|8319|8315|8306|8303|1827
1668760500000|2022-11-18 08:35:00|8309|8307|8324|8321|8330|8327|8308|8305|2963
1668760800000|2022-11-18 08:40:00|8323|8320|8328|8326|8328|8326|8317|8313|5373
1668761100000|2022-11-18 08:45:00|8331|8328|8327|8324|8342|8340|8326|8324|5417
1668761400000|2022-11-18 08:50:00|8326|8322|8329|8327|8335|8332|8324|8321|2073
1668761700000|2022-11-18 08:55:00|8328|8326|8344|8341|8349|8345|8325|8323|3650
1668762000000|2022-11-18 09:00:00|8345|8342|8355|8352|8357|8355|8341|8339|3444
1668762300000|2022-11-18 09:05:00|8354|8353|8359|8356|8363|8360|8353|8350|5064
1668762600000|2022-11-18 09:10:00|8360|8357|8351|8348|8360|8357|8342|8339|2530
1668762900000|2022-11-18 09:15:00|8352|8349|8363|8360|8366|8364|8351|8348|3578
1668763200000|2022-11-18 09:20:00|8362|8357|8360|8358|8366|8364|8356|8354|3161
1668763500000|2022-11-18 09:25:00|8361|8360|8361|8359|8365|8364|8358|8356|2680
1668763800000|2022-11-18 09:30:00|8363|8361|8376|8373|8380|8378|8363|8361|7734
1668764100000|2022-11-18 09:35:00|8375|8374|8375|8372|8378|8377|8373|8371|4457
1668764400000|2022-11-18 09:40:00|8374|8373|8396|8393|8396|8393|8374|8372|4052
1668764700000|2022-11-18 09:45:00|8395|8394|8380|8378|8396|8394|8373|8371|3582
1668765000000|2022-11-18 09:50:00|8381|8379|8369|8368|8385|8383|8368|8365|3382
1668765300000|2022-11-18 09:55:00|8368|8366|8360|8357|8369|8367|8359|8356|3288
1668765600000|2022-11-18 10:00:00|8359|8355|8345|8344|8363|8361|8341|8339|4541
1668765900000|2022-11-18 10:05:00|8347|8343|8348|8345|8350|8348|8337|8334|3587
1668766200000|2022-11-18 10:10:00|8346|8343|8357|8355|8357|8355|8345|8343|2862
1668766500000|2022-11-18 10:15:00|8356|8354|8354|8352|8364|8361|8353|8352|2944
1668766800000|2022-11-18 10:20:00|8353|8350|8364|8362|8365|8363|8350|8348|1524
1668767100000|2022-11-18 10:25:00|8365|8363|8368|8366|8372|8369|8360|8358|2106
1668767400000|2022-11-18 10:30:00|8367|8365|8371|8369|8372|8370|8366|8363|3506
1668767700000|2022-11-18 10:35:00|8372|8370|8369|8368|8377|8375|8368|8366|2921
1668768000000|2022-11-18 10:40:00|8370|8369|8363|8362|8373|8371|8362|8360|2687
1668768300000|2022-11-18 10:45:00|8364|8363|8371|8368|8371|8368|8353|8351|4623
1668768600000|2022-11-18 10:50:00|8373|8366|8376|8373|8379|8377|8363|8361|31404
1668768900000|2022-11-18 10:55:00|8375|8372|8385|8383|8386|8385|8374|8372|29443
1668769200000|2022-11-18 11:00:00|8386|8384|8378|8376|8391|8389|8375|8373|4483
1668769500000|2022-11-18 11:05:00|8377|8375|8380|8378|8386|8384|8376|8374|1756
1668769800000|2022-11-18 11:10:00|8378|8376|8370|8369|8378|8376|8365|8362|2329
1668770100000|2022-11-18 11:15:00|8371|8368|8379|8377|8380|8378|8371|8368|975
1668770400000|2022-11-18 11:20:00|8380|8376|8375|8374|8380|8376|8369|8367|992
1668770700000|2022-11-18 11:25:00|8376|8373|8377|8375|8382|8379|8371|8368|1405
1668771000000|2022-11-18 11:30:00|8376|8374|8387|8385|8390|8387|8375|8372|2833
1668771300000|2022-11-18 11:35:00|8386|8386|8380|8377|8389|8388|8379|8376|2649
1668771600000|2022-11-18 11:40:00|8379|8376|8368|8366|8380|8379|8366|8363|1244
1668771900000|2022-11-18 11:45:00|8369|8367|8382|8379|8386|8383|8368|8367|1276
1668772200000|2022-11-18 11:50:00|8381|8380|8383|8381|8385|8383|8379|8376|1211
1668772500000|2022-11-18 11:55:00|8382|8380|8382|8379|8386|8384|8380|8377|2776
1668772800000|2022-11-18 12:00:00|||||||||478
1668773100000|2022-11-18 12:05:00|8385|8382|8409|8406|8420|8417|8385|8382|4915
1668773400000|2022-11-18 12:10:00|8410|8405|8406|8403|8410|8407|8402|8400|2331
1668773700000|2022-11-18 12:15:00|8405|8404|8406|8403|8408|8406|8401|8399|800
1668774000000|2022-11-18 12:20:00|8405|8404|8398|8396|8406|8404|8397|8395|1398
1668774300000|2022-11-18 12:25:00|8397|8395|8393|8391|8397|8395|8392|8390|1887
1668774600000|2022-11-18 12:30:00|8394|8393|8380|8377|8394|8393|8379|8377|2369
1668774900000|2022-11-18 12:35:00|8379|8376|8379|8377|8380|8378|8373|8371|932
1668775200000|2022-11-18 12:40:00|8378|8378|8380|8378|8382|8380|8377|8376|856
1668775500000|2022-11-18 12:45:00|8382|8377|8376|8373|8384|8381|8375|8373|1338
1668775800000|2022-11-18 12:50:00|8375|8374|8368|8366|8375|8374|8368|8366|176
1668776100000|2022-11-18 12:55:00|8369|8367|8369|8367|8370|8368|8361|8359|1565
1668776400000|2022-11-18 13:00:00|8371|8368|8374|8371|8377|8374|8368|8366|760
1668776700000|2022-11-18 13:05:00|8373|8372|8374|8372|8381|8379|8373|8371|992
1668777000000|2022-11-18 13:10:00|8376|8373|8372|8370|8378|8375|8371|8368|258
1668777300000|2022-11-18 13:15:00|8373|8371|8387|8386|8389|8387|8372|8370|1249
1668777600000|2022-11-18 13:20:00|8389|8387|8391|8389|8392|8389|8386|8384|2791
1668777900000|2022-11-18 13:25:00|8389|8387|8386|8384|8390|8387|8385|8383|2051
1668778200000|2022-11-18 13:30:00|8385|8383|8388|8386|8388|8386|8380|8378|1796
1668778500000|2022-11-18 13:35:00|8389|8387|8389|8388|8394|8392|8389|8387|1371
1668778800000|2022-11-18 13:40:00|8390|8386|8387|8385|8391|8389|8383|8381|750
1668779100000|2022-11-18 13:45:00|8386|8384|8392|8390|8393|8391|8382|8379|899
1668779400000|2022-11-18 13:50:00|8393|8391|8392|8390|8395|8393|8388|8386|1688
1668779700000|2022-11-18 13:55:00|8393|8391|8390|8388|8394|8392|8386|8384|1603
1668780000000|2022-11-18 14:00:00|8393|8389|8395|8393|8397|8394|8389|8388|1254
1668780300000|2022-11-18 14:05:00|8394|8392|8392|8390|8399|8396|8391|8390|951
1668780600000|2022-11-18 14:10:00|8391|8389|8388|8386|8392|8390|8386|8384|2929
1668780900000|2022-11-18 14:15:00|8387|8387|8392|8391|8395|8393|8383|8381|4075
1668781200000|2022-11-18 14:20:00|8393|8392|8384|8382|8398|8396|8384|8381|3917
1668781500000|2022-11-18 14:25:00|8387|8383|8385|8383|8392|8389|8382|8380|2532
1668781800000|2022-11-18 14:30:00|8386|8384|8367|8366|8387|8386|8367|8366|7260
1668782100000|2022-11-18 14:35:00|8369|8364|8379|8377|8380|8378|8369|8364|5269
1668782400000|2022-11-18 14:40:00|8380|8378|8378|8376|8388|8386|8375|8373|4074
1668782700000|2022-11-18 14:45:00|8377|8375|8372|8370|8384|8381|8371|8369|2495
1668783000000|2022-11-18 14:50:00|8373|8371|8375|8373|8379|8377|8370|8368|4801
1668783300000|2022-11-18 14:55:00|8376|8374|8381|8379|8383|8382|8375|8373|7003
1668783600000|2022-11-18 15:00:00|8384|8378|8366|8364|8385|8382|8364|8363|2747
1668783900000|2022-11-18 15:05:00|8367|8365|8362|8360|8373|8371|8356|8354|3439
1668784200000|2022-11-18 15:10:00|8363|8361|8364|8363|8373|8370|8359|8357|3087
1668784500000|2022-11-18 15:15:00|8365|8361|8364|8362|8372|8370|8361|8360|3057
1668784800000|2022-11-18 15:20:00|8363|8363|8366|8364|8369|8366|8362|8360|4492
1668785100000|2022-11-18 15:25:00|8365|8363|8375|8374|8377|8376|8363|8361|3558
1668785400000|2022-11-18 15:30:00|8374|8372|8371|8370|8384|8382|8371|8369|4537
1668785700000|2022-11-18 15:35:00|8373|8369|8376|8374|8381|8379|8371|8368|3931
1668786000000|2022-11-18 15:40:00|8378|8375|8375|8373|8385|8384|8374|8372|5642
1668786300000|2022-11-18 15:45:00|8377|8374|8374|8373|8377|8375|8370|8369|3523
1668786600000|2022-11-18 15:50:00|8376|8374|8375|8373|8379|8377|8374|8372|5724
1668786900000|2022-11-18 15:55:00|8374|8374|8362|8360|8375|8374|8359|8358|5073
1668787200000|2022-11-18 16:00:00|8361|8361|8362|8361|8366|8364|8359|8358|3596
1668787500000|2022-11-18 16:05:00|8361|8359|8352|8350|8367|8365|8351|8350|6802
1668787800000|2022-11-18 16:10:00|8351|8352|8369|8367|8373|8371|8351|8350|7935
1668788100000|2022-11-18 16:15:00|8367|8368|8379|8378|8383|8381|8366|8364|2667
1668788400000|2022-11-18 16:20:00|8378|8377|8372|8370|8382|8380|8368|8366|6853
1668788700000|2022-11-18 16:25:00|8373|8371|8393|8391|8395|8392|8370|8369|13358
1669017600000|2022-11-21 08:00:00|8390|8380|8365|8359|8396|8388|8354|8351|1836
1669017900000|2022-11-21 08:05:00|8369|8360|8379|8374|8396|8391|8363|8358|2163
1669018200000|2022-11-21 08:10:00|8378|8372|8372|8370|8381|8378|8360|8356|2682
1669018500000|2022-11-21 08:15:00|8375|8371|8375|8371|8377|8375|8354|8350|1571
1669018800000|2022-11-21 08:20:00|8373|8370|8379|8377|8383|8379|8366|8362|2252
1669019100000|2022-11-21 08:25:00|8378|8376|8383|8380|8388|8384|8375|8372|5330
1669019400000|2022-11-21 08:30:00|8382|8379|8389|8387|8390|8387|8375|8373|2744
1669019700000|2022-11-21 08:35:00|8392|8388|8383|8382|8393|8391|8383|8380|3536
1669020000000|2022-11-21 08:40:00|8385|8383|8389|8387|8390|8388|8381|8379|2365
1669020300000|2022-11-21 08:45:00|8390|8388|8385|8383|8390|8388|8382|8380|1999
1669020600000|2022-11-21 08:50:00|8384|8382|8376|8373|8389|8387|8374|8372|3014
1669020900000|2022-11-21 08:55:00|8375|8372|8370|8368|8379|8377|8367|8366|2355
1669021200000|2022-11-21 09:00:00|8369|8370|8370|8367|8374|8372|8363|8360|2134
1669021500000|2022-11-21 09:05:00|8369|8368|8381|8378|8390|8388|8369|8367|4497
1669021800000|2022-11-21 09:10:00|8379|8379|8376|8374|8383|8381|8376|8374|1913
1669022100000|2022-11-21 09:15:00|8377|8375|8388|8386|8390|8387|8376|8373|2997
1669022400000|2022-11-21 09:20:00|8387|8388|8391|8390|8392|8391|8387|8386|2737
1669022700000|2022-11-21 09:25:00|8392|8391|8386|8385|8397|8395|8384|8382|7027
1669023000000|2022-11-21 09:30:00|8388|8386|8399|8397|8400|8398|8388|8386|4058
1669023300000|2022-11-21 09:35:00|8400|8398|8396|8394|8405|8403|8395|8393|5794
1669023600000|2022-11-21 09:40:00|8395|8393|8391|8389|8395|8393|8387|8384|2724
1669023900000|2022-11-21 09:45:00|8392|8390|8415|8413|8416|8414|8391|8388|1917
1669024200000|2022-11-21 09:50:00|8414|8416|8420|8419|8425|8423|8414|8415|3039
1669024500000|2022-11-21 09:55:00|8419|8418|8414|8412|8419|8418|8412|8410|1801
1669024800000|2022-11-21 10:00:00|8415|8413|8430|8428|8433|8430|8412|8410|3140
1669025100000|2022-11-21 10:05:00|8431|8429|8419|8417|8433|8430|8418|8415|1643
1669025400000|2022-11-21 10:10:00|8421|8419|8411|8410|8425|8423|8411|8410|1660
1669025700000|2022-11-21 10:15:00|8414|8412|8405|8403|8418|8415|8401|8400|3333
1669026000000|2022-11-21 10:20:00|8404|8404|8402|8400|8404|8404|8397|8396|1553
1669026300000|2022-11-21 10:25:00|8403|8401|8392|8390|8404|8401|8391|8389|916
1669026600000|2022-11-21 10:30:00|8393|8391|8392|8391|8399|8397|8391|8389|1843
1669026900000|2022-11-21 10:35:00|8394|8389|8402|8400|8402|8400|8393|8389|1507
1669027200000|2022-11-21 10:40:00|8400|8399|8396|8395|8402|8401|8395|8393|1318
1669027500000|2022-11-21 10:45:00|8395|8394|8412|8410|8412|8410|8391|8389|1044
1669027800000|2022-11-21 10:50:00|8414|8412|8407|8405|8417|8415|8407|8405|3288
1669028100000|2022-11-21 10:55:00|8409|8406|8404|8402|8412|8411|8401|8400|6678
1669028400000|2022-11-21 11:00:00|8403|8401|8401|8400|8408|8407|8399|8397|4099
1669028700000|2022-11-21 11:05:00|8400|8398|8413|8411|8413|8411|8399|8397|2051
1669029000000|2022-11-21 11:10:00|8412|8412|8403|8402|8413|8412|8399|8397|2819
1669029300000|2022-11-21 11:15:00|8402|8400|8400|8398|8405|8403|8393|8391|5248
1669029600000|2022-11-21 11:20:00|8402|8400|8400|8398|8406|8404|8398|8396|1749
1669029900000|2022-11-21 11:25:00|8399|8397|8396|8395|8402|8400|8390|8389|2688
1669030200000|2022-11-21 11:30:00|8397|8394|8394|8393|8397|8396|8393|8392|482
1669030500000|2022-11-21 11:35:00|8392|8391|8391|8389|8393|8391|8386|8385|1393
1669030800000|2022-11-21 11:40:00|8390|8387|8393|8391|8395|8393|8389|8387|2018
1669031100000|2022-11-21 11:45:00|8392|8392|8384|8382|8392|8392|8384|8381|672
1669031400000|2022-11-21 11:50:00|8383|8381|8378|8376|8384|8383|8378|8376|753
1669031700000|2022-11-21 11:55:00|8379|8377|8373|8371|8381|8379|8367|8365|2779
1669032000000|2022-11-21 12:00:00|8377|8370|8363|8360|8377|8375|8363|8360|1840
1669032300000|2022-11-21 12:05:00|8362|8361|8365|8363|8368|8366|8359|8358|2066
1669032600000|2022-11-21 12:10:00|8366|8364|8372|8371|8373|8371|8365|8363|1923
1669032900000|2022-11-21 12:15:00|8374|8372|8379|8376|8379|8378|8372|8370|1920
1669033200000|2022-11-21 12:20:00|8378|8377|8377|8376|8379|8377|8372|8371|1552
1669033500000|2022-11-21 12:25:00|8379|8377|8379|8377|8379|8377|8373|8371|1961
1669033800000|2022-11-21 12:30:00|8378|8373|8378|8377|8379|8377|8375|8373|2225
1669034100000|2022-11-21 12:35:00|8379|8376|8371|8370|8379|8377|8369|8367|1522
1669034400000|2022-11-21 12:40:00|8372|8371|8373|8371|8374|8372|8367|8365|623
1669034700000|2022-11-21 12:45:00|8372|8370|8370|8367|8373|8371|8368|8366|1175
1669035000000|2022-11-21 12:50:00|8369|8366|8376|8375|8376|8375|8366|8365|1100
1669035300000|2022-11-21 12:55:00|8377|8373|8375|8374|8377|8376|8375|8373|994
1669035600000|2022-11-21 13:00:00|8377|8375|8377|8375|8377|8376|8370|8368|1013
1669035900000|2022-11-21 13:05:00|8376|8376|8376|8375|8377|8376|8374|8372|1795
1669036200000|2022-11-21 13:10:00|8373|8372|8374|8372|8381|8380|8373|8372|2768
1669036500000|2022-11-21 13:15:00|8373|8371|8381|8379|8383|8380|8373|8371|1481
1669036800000|2022-11-21 13:20:00|8380|8378|8377|8375|8382|8380|8377|8374|1704
1669037100000|2022-11-21 13:25:00|8378|8376|8375|8373|8380|8378|8373|8371|2691
1669037400000|2022-11-21 13:30:00|8374|8372|8375|8374|8376|8375|8371|8370|1585
1669037700000|2022-11-21 13:35:00|8374|8373|8373|8371|8375|8374|8373|8371|2887
1669038000000|2022-11-21 13:40:00|8372|8370|8380|8379|8382|8379|8370|8369|2015
1669038300000|2022-11-21 13:45:00|8379|8378|8370|8369|8379|8378|8370|8369|1506
1669038600000|2022-11-21 13:50:00|8369|8368|8376|8375|8379|8378|8368|8367|3259
1669038900000|2022-11-21 13:55:00|8378|8376|8376|8375|8378|8376|8373|8371|1179
1669039200000|2022-11-21 14:00:00|8375|8373|8371|8370|8375|8373|8369|8368|2072
1669039500000|2022-11-21 14:05:00|8372|8372|8377|8375|8379|8378|8371|8372|2426
1669039800000|2022-11-21 14:10:00|8376|8376|8376|8375|8381|8379|8376|8375|1079
1669040100000|2022-11-21 14:15:00|8375|8373|8380|8378|8382|8380|8374|8372|2115
1669040400000|2022-11-21 14:20:00|8379|8377|8383|8381|8386|8384|8379|8377|5591
1669040700000|2022-11-21 14:25:00|8384|8382|8377|8375|8384|8383|8371|8369|2929
1669041000000|2022-11-21 14:30:00|8376|8374|8369|8367|8381|8379|8368|8366|8758
1669041300000|2022-11-21 14:35:00|8371|8368|8374|8372|8376|8374|8358|8356|4588
1669041600000|2022-11-21 14:40:00|8376|8373|8379|8378|8388|8386|8375|8373|6065
1669041900000|2022-11-21 14:45:00|8378|8376|8392|8390|8394|8391|8378|8376|6254
1669042200000|2022-11-21 14:50:00|8391|8389|8393|8390|8398|8396|8383|8381|5098
1669042500000|2022-11-21 14:55:00|8392|8391|8392|8390|8396|8394|8388|8386|3388
1669042800000|2022-11-21 15:00:00|8393|8391|8391|8388|8399|8397|8388|8386|4298
1669043100000|2022-11-21 15:05:00|8390|8389|8388|8387|8394|8392|8385|8383|3359
1669043400000|2022-11-21 15:10:00|8387|8386|8374|8372|8388|8387|8373|8371|4181
1669043700000|2022-11-21 15:15:00|8376|8373|8364|8363|8380|8378|8364|8362|4187
1669044000000|2022-11-21 15:20:00|8363|8362|8370|8369|8373|8371|8354|8353|5910
1669044300000|2022-11-21 15:25:00|8372|8368|8378|8376|8381|8379|8370|8368|5480
1669044600000|2022-11-21 15:30:00|8377|8375|8380|8378|8386|8384|8373|8371|3976
1669044900000|2022-11-21 15:35:00|8379|8379|8378|8376|8383|8381|8376|8374|3337
1669045200000|2022-11-21 15:40:00|8377|8377|8369|8368|8381|8379|8368|8366|2294
1669045500000|2022-11-21 15:45:00|8368|8366|8365|8363|8372|8370|8362|8360|2322
1669045800000|2022-11-21 15:50:00|8364|8362|8360|8358|8365|8363|8358|8356|3052
1669046100000|2022-11-21 15:55:00|8361|8357|8373|8371|8374|8372|8356|8354|6813
1669046400000|2022-11-21 16:00:00|8372|8370|8373|8372|8379|8377|8369|8368|3276
1669046700000|2022-11-21 16:05:00|8374|8373|8383|8381|8385|8384|8374|8373|3988
1669047000000|2022-11-21 16:10:00|8382|8380|8378|8376|8383|8381|8375|8373|3208
1669047300000|2022-11-21 16:15:00|8379|8377|8380|8379|8382|8381|8377|8376|3625
1669047600000|2022-11-21 16:20:00|8381|8380|8382|8380|8386|8385|8379|8378|9817
1669047900000|2022-11-21 16:25:00|8383|8381|8377|8375|8384|8382|8376|8373|9592
1669104000000|2022-11-22 08:00:00|8346|8341|8310|8304|8357|8352|8309|8303|4203
1669104300000|2022-11-22 08:05:00|8315|8308|8323|8319|8338|8333|8304|8302|5088
1669104600000|2022-11-22 08:10:00|8322|8318|8335|8331|8336|8332|8312|8308|2217
1669104900000|2022-11-22 08:15:00|8334|8330|8335|8332|8356|8354|8329|8326|3694
1669105200000|2022-11-22 08:20:00|8338|8333|8307|8304|8347|8344|8301|8298|5954
1669105500000|2022-11-22 08:25:00|8306|8303|8322|8319|8333|8329|8305|8303|3552
1669105800000|2022-11-22 08:30:00|8320|8321|8300|8298|8333|8330|8300|8298|4348
1669106100000|2022-11-22 08:35:00|8302|8299|8309|8307|8311|8309|8294|8292|1575
1669106400000|2022-11-22 08:40:00|8308|8306|8312|8310|8312|8310|8296|8293|1425
1669106700000|2022-11-22 08:45:00|8313|8309|8328|8325|8336|8334|8312|8309|5491
1669107000000|2022-11-22 08:50:00|8329|8326|8327|8325|8329|8327|8315|8312|3252
1669107300000|2022-11-22 08:55:00|8328|8326|8351|8348|8351|8348|8328|8325|2403
1669107600000|2022-11-22 09:00:00|8353|8349|8373|8370|8382|8379|8350|8348|4708
1669107900000|2022-11-22 09:05:00|8377|8374|8379|8377|8380|8377|8367|8364|1839
1669108200000|2022-11-22 09:10:00|8380|8378|8352|8349|8380|8378|8351|8348|3300
1669108500000|2022-11-22 09:15:00|8353|8350|8369|8366|8375|8372|8351|8349|1970
1669108800000|2022-11-22 09:20:00|8368|8365|8366|8364|8369|8367|8359|8357|653
1669109100000|2022-11-22 09:25:00|8364|8361|8376|8373|8382|8379|8362|8360|1493
1669109400000|2022-11-22 09:30:00|8378|8374|8377|8375|8387|8384|8377|8374|2269
1669109700000|2022-11-22 09:35:00|8376|8374|8395|8392|8395|8393|8376|8374|2560
1669110000000|2022-11-22 09:40:00|8396|8393|8400|8398|8406|8404|8393|8391|4229
1669110300000|2022-11-22 09:45:00|8399|8396|8389|8387|8406|8404|8387|8384|854
1669110600000|2022-11-22 09:50:00|8388|8386|8395|8392|8395|8392|8387|8385|553
1669110900000|2022-11-22 09:55:00|8394|8391|8407|8403|8407|8404|8392|8390|1994
1669111200000|2022-11-22 10:00:00|8408|8404|8406|8404|8414|8411|8400|8399|4330
1669111500000|2022-11-22 10:05:00|8409|8405|8405|8404|8410|8408|8403|8401|973
1669111800000|2022-11-22 10:10:00|8407|8403|8436|8433|8436|8434|8404|8402|3969
1669112100000|2022-11-22 10:15:00|8437|8434|8428|8426|8439|8437|8427|8426|2901
1669112400000|2022-11-22 10:20:00|8427|8424|8419|8416|8428|8426|8402|8399|2068
1669112700000|2022-11-22 10:25:00|8418|8415|8396|8394|8420|8418|8396|8394|1003
1669113000000|2022-11-22 10:30:00|8395|8393|8397|8394|8401|8398|8387|8385|1558
1669113300000|2022-11-22 10:35:00|8399|8395|8409|8406|8409|8406|8397|8394|4098
1669113600000|2022-11-22 10:40:00|8407|8405|8406|8404|8409|8406|8403|8401|1200
1669113900000|2022-11-22 10:45:00|8407|8405|8400|8397|8408|8406|8396|8394|2029
1669114200000|2022-11-22 10:50:00|8401|8398|8402|8400|8403|8401|8398|8395|1062
1669114500000|2022-11-22 10:55:00|8404|8401|8404|8402|8405|8403|8401|8400|643
1669114800000|2022-11-22 11:00:00|8406|8404|8410|8407|8414|8412|8403|8402|1711
1669115100000|2022-11-22 11:05:00|8409|8408|8408|8406|8414|8411|8406|8404|786
1669115400000|2022-11-22 11:10:00|8407|8405|8394|8391|8422|8419|8392|8389|5672
1669115700000|2022-11-22 11:15:00|8393|8390|8412|8409|8420|8417|8392|8390|2867
1669116000000|2022-11-22 11:20:00|8411|8410|8405|8402|8412|8410|8401|8399|1196
1669116300000|2022-11-22 11:25:00|8406|8403|8394|8391|8408|8405|8392|8390|1236
1669116600000|2022-11-22 11:30:00|8393|8392|8386|8384|8394|8392|8385|8384|2099
1669116900000|2022-11-22 11:35:00|8387|8381|8381|8378|8387|8382|8374|8372|2370
1669117200000|2022-11-22 11:40:00|8380|8379|8386|8385|8389|8387|8380|8378|947
1669117500000|2022-11-22 11:45:00|8389|8386|8388|8385|8390|8388|8383|8381|1553
1669117800000|2022-11-22 11:50:00|8387|8386|8389|8387|8392|8390|8385|8382|2353
1669118100000|2022-11-22 11:55:00|8388|8386|8382|8381|8388|8386|8380|8378|3249
1669118400000|2022-11-22 12:00:00|8381|8379|8385|8384|8385|8384|8378|8376|1662
1669118700000|2022-11-22 12:05:00|8387|8385|8395|8393|8396|8394|8384|8383|2275
1669119000000|2022-11-22 12:10:00|8396|8394|8400|8397|8403|8400|8394|8391|759
1669119300000|2022-11-22 12:15:00|8399|8396|8391|8389|8399|8396|8389|8387|1191
1669119600000|2022-11-22 12:20:00|8390|8387|8389|8386|8392|8389|8388|8386|2038
1669119900000|2022-11-22 12:25:00|8390|8387|8393|8391|8397|8395|8390|8387|2372
1669120200000|2022-11-22 12:30:00|8391|8389|8392|8389|8399|8397|8390|8389|1013
1669120500000|2022-11-22 12:35:00|8391|8390|8391|8389|8394|8392|8390|8388|398
1669120800000|2022-11-22 12:40:00|8389|8387|8387|8386|8392|8389|8386|8384|616
1669121100000|2022-11-22 12:45:00|8386|8385|8391|8389|8391|8389|8384|8383|1290
1669121400000|2022-11-22 12:50:00|8390|8385|8382|8380|8390|8388|8382|8380|1332
1669121700000|2022-11-22 12:55:00|8384|8381|8385|8383|8389|8388|8383|8380|903
1669122000000|2022-11-22 13:00:00|8389|8384|8387|8385|8396|8393|8387|8382|1350
1669122300000|2022-11-22 13:05:00|8388|8386|8387|8385|8389|8387|8385|8383|692
1669122600000|2022-11-22 13:10:00|8388|8386|8388|8386|8394|8392|8388|8386|394
1669122900000|2022-11-22 13:15:00|8387|8387|8389|8386|8392|8390|8387|8384|3073
1669123200000|2022-11-22 13:20:00|8388|8385|8386|8384|8394|8391|8385|8383|2408
1669123500000|2022-11-22 13:25:00|8387|8385|8386|8384|8391|8389|8384|8382|1324
1669123800000|2022-11-22 13:30:00|8387|8385|8386|8385|8392|8390|8383|8381|2109
1669124100000|2022-11-22 13:35:00|8389|8387|8389|8387|8392|8390|8386|8384|1981
1669124400000|2022-11-22 13:40:00|8390|8388|8380|8378|8391|8389|8379|8378|1455
1669124700000|2022-11-22 13:45:00|8379|8377|8384|8383|8388|8386|8379|8377|2750
1669125000000|2022-11-22 13:50:00|8386|8382|8388|8387|8391|8389|8386|8382|2375
1669125300000|2022-11-22 13:55:00|8387|8385|8393|8391|8393|8391|8386|8384|1263
1669125600000|2022-11-22 14:00:00|8392|8392|8394|8393|8396|8395|8389|8387|3077
1669125900000|2022-11-22 14:05:00|8393|8391|8391|8389|8393|8392|8389|8387|2091
1669126200000|2022-11-22 14:10:00|8390|8390|8394|8391|8395|8393|8389|8387|3013
1669126500000|2022-11-22 14:15:00|8393|8392|8395|8393|8395|8393|8391|8390|1113
1669126800000|2022-11-22 14:20:00|8396|8394|8389|8387|8397|8395|8389|8387|1708
1669127100000|2022-11-22 14:25:00|8388|8385|8398|8396|8398|8396|8386|8384|2731
1669127400000|2022-11-22 14:30:00|8400|8398|8397|8395|8403|8401|8392|8389|6879
1669127700000|2022-11-22 14:35:00|8400|8396|8396|8394|8408|8406|8396|8393|4400
1669128000000|2022-11-22 14:40:00|8398|8396|8396|8394|8399|8397|8388|8386|3724
1669128300000|2022-11-22 14:45:00|8395|8393|8399|8397|8399|8397|8388|8387|1916
1669128600000|2022-11-22 14:50:00|8396|8395|8400|8398|8400|8399|8392|8390|3384
1669128900000|2022-11-22 14:55:00|8399|8397|8400|8399|8403|8401|8397|8396|2852
1669129200000|2022-11-22 15:00:00|8399|8397|8416|8414|8416|8415|8398|8397|7975
1669129500000|2022-11-22 15:05:00|8415|8415|8419|8418|8423|8420|8414|8412|5231
1669129800000|2022-11-22 15:10:00|8422|8420|8438|8436|8438|8436|8422|8419|12286
1669130100000|2022-11-22 15:15:00|8439|8437|8428|8427|8443|8441|8426|8424|4017
1669130400000|2022-11-22 15:20:00|8429|8428|8427|8425|8435|8432|8424|8422|3599
1669130700000|2022-11-22 15:25:00|8428|8427|8434|8433|8434|8433|8426|8425|2238
1669131000000|2022-11-22 15:30:00|8436|8434|8433|8431|8441|8439|8430|8428|2821
1669131300000|2022-11-22 15:35:00|8434|8433|8428|8426|8434|8433|8426|8425|4230
1669131600000|2022-11-22 15:40:00|8427|8427|8425|8424|8431|8430|8424|8422|8176
1669131900000|2022-11-22 15:45:00|8426|8425|8420|8419|8427|8426|8415|8413|4530
1669132200000|2022-11-22 15:50:00|8423|8420|8429|8428|8431|8429|8421|8420|6950
1669132500000|2022-11-22 15:55:00|8428|8427|8425|8424|8429|8427|8421|8420|7608
1669132800000|2022-11-22 16:00:00|8426|8425|8417|8416|8426|8425|8413|8411|3480
1669133100000|2022-11-22 16:05:00|8419|8417|8426|8425|8426|8425|8417|8415|6351
1669133400000|2022-11-22 16:10:00|8427|8426|8421|8420|8428|8427|8420|8418|4622
1669133700000|2022-11-22 16:15:00|8420|8418|8415|8414|8420|8418|8408|8406|9826
1669134000000|2022-11-22 16:20:00|8414|8413|8405|8403|8418|8416|8403|8402|14222
1669134300000|2022-11-22 16:25:00|8406|8404|8414|8413|8416|8415|8405|8404|8392
1669190400000|2022-11-23 08:00:00|8431|8424|8406|8399|8444|8436|8401|8396|3128
1669190700000|2022-11-23 08:05:00|8405|8398|8379|8376|8408|8404|8376|8372|1982
1669191000000|2022-11-23 08:10:00|8378|8375|8388|8385|8391|8388|8363|8359|2045
1669191300000|2022-11-23 08:15:00|8389|8380|8360|8358|8389|8381|8356|8353|5190
1669191600000|2022-11-23 08:20:00|8362|8357|8359|8356|8370|8367|8352|8350|3106
1669191900000|2022-11-23 08:25:00|8360|8357|8351|8348|8361|8359|8349|8347|1427
1669192200000|2022-11-23 08:30:00|8350|8345|8326|8323|8350|8345|8322|8320|7192
1669192500000|2022-11-23 08:35:00|8325|8324|8331|8328|8335|8333|8323|8320|2693
1669192800000|2022-11-23 08:40:00|8330|8327|8335|8332|8335|8332|8322|8320|1832
1669193100000|2022-11-23 08:45:00|8334|8330|8327|8324|8338|8335|8322|8320|1947
1669193400000|2022-11-23 08:50:00|8328|8325|8337|8334|8338|8336|8324|8322|1472
1669193700000|2022-11-23 08:55:00|8336|8333|8332|8330|8348|8346|8332|8330|1990
1669194000000|2022-11-23 09:00:00|8331|8329|8322|8319|8333|8330|8317|8314|2755
1669194300000|2022-11-23 09:05:00|8321|8318|8316|8314|8323|8320|8310|8308|3517
1669194600000|2022-11-23 09:10:00|8318|8315|8324|8322|8334|8331|8318|8315|2672
1669194900000|2022-11-23 09:15:00|8325|8323|8329|8327|8331|8329|8323|8321|1912
1669195200000|2022-11-23 09:20:00|8330|8328|8322|8319|8332|8329|8318|8315|3766
1669195500000|2022-11-23 09:25:00|8321|8318|8315|8314|8322|8318|8311|8309|2985
1669195800000|2022-11-23 09:30:00|8316|8313|8308|8305|8319|8316|8300|8298|10187
1669196100000|2022-11-23 09:35:00|8307|8304|8320|8317|8322|8320|8307|8304|2679
1669196400000|2022-11-23 09:40:00|8321|8318|8331|8329|8333|8330|8321|8318|1937
1669196700000|2022-11-23 09:45:00|8332|8328|8331|8329|8332|8329|8325|8323|1312
1669197000000|2022-11-23 09:50:00|8330|8327|8334|8333|8335|8333|8325|8324|1384
1669197300000|2022-11-23 09:55:00|8333|8332|8332|8330|8341|8339|8331|8328|2905
1669197600000|2022-11-23 10:00:00|8331|8328|8332|8330|8334|8332|8324|8322|4156
1669197900000|2022-11-23 10:05:00|8335|8331|8336|8334|8338|8336|8331|8328|3950
1669198200000|2022-11-23 10:10:00|8335|8335|8339|8336|8341|8339|8333|8330|3323
1669198500000|2022-11-23 10:15:00|8338|8337|8338|8336|8345|8343|8335|8333|2429
1669198800000|2022-11-23 10:20:00|8337|8335|8340|8337|8345|8343|8333|8332|4489
1669199100000|2022-11-23 10:25:00|8341|8338|8337|8335|8343|8341|8336|8333|2979
1669199400000|2022-11-23 10:30:00|8339|8336|8337|8336|8346|8343|8336|8334|3633
1669199700000|2022-11-23 10:35:00|8338|8337|8329|8327|8339|8337|8324|8322|3067
1669200000000|2022-11-23 10:40:00|8331|8328|8328|8326|8335|8334|8328|8325|4010
1669200300000|2022-11-23 10:45:00|8327|8327|8321|8319|8327|8327|8320|8318|1303
1669200600000|2022-11-23 10:50:00|8320|8320|8302|8300|8321|8320|8300|8298|9006
1669200900000|2022-11-23 10:55:00|8301|8299|8307|8306|8307|8306|8300|8298|3468
1669201200000|2022-11-23 11:00:00|8308|8307|8313|8311|8313|8311|8307|8305|2597
1669201500000|2022-11-23 11:05:00|8312|8312|8301|8298|8316|8314|8297|8296|6203
1669201800000|2022-11-23 11:10:00|8300|8296|8296|8295|8302|8300|8296|8295|3799
1669202100000|2022-11-23 11:15:00|8297|8296|8296|8294|8297|8296|8295|8294|2895
1669202400000|2022-11-23 11:20:00|8295|8293|8282|8280|8295|8294|8282|8280|3139
1669202700000|2022-11-23 11:25:00|8283|8281|8284|8282|8286|8284|8280|8278|5764
1669203000000|2022-11-23 11:30:00|8285|8283|8287|8286|8287|8286|8281|8280|2365
1669203300000|2022-11-23 11:35:00|8290|8289|8309|8308|8309|8308|8290|8289|2430
1669203600000|2022-11-23 11:40:00|8308|8307|8304|8301|8315|8313|8303|8300|1784
1669203900000|2022-11-23 11:45:00|8303|8302|8311|8308|8311|8309|8303|8300|805
1669204200000|2022-11-23 11:50:00|8310|8309|8317|8315|8317|8315|8309|8307|1144
1669204500000|2022-11-23 11:55:00|8319|8317|8312|8310|8319|8317|8308|8305|1952
1669204800000|2022-11-23 12:00:00|8313|8308|8315|8314|8318|8316|8313|8308|2682
1669205100000|2022-11-23 12:05:00|8316|8316|8320|8319|8321|8319|8316|8314|2985
1669205400000|2022-11-23 12:10:00|8322|8320|8329|8327|8329|8327|8318|8316|702
1669205700000|2022-11-23 12:15:00|8326|8324|8330|8328|8335|8334|8323|8320|2869
1669206000000|2022-11-23 12:20:00|8331|8329|8323|8322|8333|8331|8323|8321|719
1669206300000|2022-11-23 12:25:00|8321|8318|8324|8323|8328|8326|8320|8318|1057
1669206600000|2022-11-23 12:30:00|8325|8322|8330|8328|8331|8330|8324|8321|1741
1669206900000|2022-11-23 12:35:00|8331|8329|8341|8339|8343|8340|8331|8329|2596
1669207200000|2022-11-23 12:40:00|8339|8337|8337|8336|8344|8341|8335|8333|1956
1669207500000|2022-11-23 12:45:00|8336|8334|8338|8336|8342|8340|8333|8331|1480
1669207800000|2022-11-23 12:50:00|8339|8337|8331|8329|8339|8337|8329|8328|3798
1669208100000|2022-11-23 12:55:00|8330|8328|8335|8333|8338|8336|8329|8327|3182
1669208400000|2022-11-23 13:00:00|8334|8332|8334|8332|8336|8335|8330|8327|1414
1669208700000|2022-11-23 13:05:00|8333|8333|8336|8334|8337|8335|8333|8331|1443
1669209000000|2022-11-23 13:10:00|8337|8335|8333|8331|8337|8335|8329|8327|1553
1669209300000|2022-11-23 13:15:00|8332|8332|8331|8329|8333|8332|8329|8327|1214
1669209600000|2022-11-23 13:20:00|8330|8328|8332|8330|8337|8336|8330|8328|2859
1669209900000|2022-11-23 13:25:00|8331|8328|8342|8340|8344|8342|8330|8328|4115
1669210200000|2022-11-23 13:30:00|8341|8341|8353|8352|8354|8352|8338|8336|3290
1669210500000|2022-11-23 13:35:00|8354|8353|8353|8351|8359|8356|8347|8344|6675
1669210800000|2022-11-23 13:40:00|8352|8348|8336|8334|8353|8350|8335|8333|2634
1669211100000|2022-11-23 13:45:00|8335|8332|8337|8334|8337|8335|8329|8326|3058
1669211400000|2022-11-23 13:50:00|8338|8335|8348|8345|8348|8346|8337|8335|2023
1669211700000|2022-11-23 13:55:00|8347|8346|8351|8349|8356|8354|8346|8345|3646
1669212000000|2022-11-23 14:00:00|8353|8350|8357|8355|8358|8356|8351|8349|4698
1669212300000|2022-11-23 14:05:00|8356|8354|8353|8352|8361|8359|8352|8349|2748
1669212600000|2022-11-23 14:10:00|8352|8350|8355|8354|8357|8355|8350|8348|2330
1669212900000|2022-11-23 14:15:00|8356|8355|8362|8361|8363|8361|8355|8355|1954
1669213200000|2022-11-23 14:20:00|8363|8360|8344|8342|8363|8360|8343|8341|3732
1669213500000|2022-11-23 14:25:00|8342|8343|8342|8341|8343|8343|8340|8338|1529
1669213800000|2022-11-23 14:30:00|8345|8343|8364|8362|8364|8362|8345|8343|5347
1669214100000|2022-11-23 14:35:00|8365|8363|8363|8362|8369|8367|8354|8351|5276
1669214400000|2022-11-23 14:40:00|8362|8361|8364|8363|8367|8365|8355|8353|3933
1669214700000|2022-11-23 14:45:00|8368|8367|8376|8375|8382|8380|8367|8365|8357
1669215000000|2022-11-23 14:50:00|8374|8372|8372|8370|8381|8379|8372|8369|5021
1669215300000|2022-11-23 14:55:00|8373|8371|8368|8366|8373|8372|8363|8361|3872
1669215600000|2022-11-23 15:00:00|8371|8368|8362|8360|8372|8369|8355|8352|6421
1669215900000|2022-11-23 15:05:00|8361|8361|8359|8358|8376|8374|8352|8349|11384
1669216200000|2022-11-23 15:10:00|8362|8360|8362|8361|8368|8367|8360|8357|3963
1669216500000|2022-11-23 15:15:00|8363|8359|8357|8355|8363|8359|8353|8351|5001
1669216800000|2022-11-23 15:20:00|8358|8356|8357|8356|8358|8356|8345|8343|5325
1669217100000|2022-11-23 15:25:00|8358|8357|8359|8357|8366|8364|8356|8354|6270
1669217400000|2022-11-23 15:30:00|8360|8358|8364|8363|8366|8365|8358|8356|3146
1669217700000|2022-11-23 15:35:00|8365|8364|8368|8367|8369|8367|8362|8360|4273
1669218000000|2022-11-23 15:40:00|8369|8368|8369|8368|8375|8373|8365|8363|5007
1669218300000|2022-11-23 15:45:00|8368|8366|8375|8374|8376|8375|8368|8366|6761
1669218600000|2022-11-23 15:50:00|8379|8376|8384|8383|8385|8384|8377|8376|7691
1669218900000|2022-11-23 15:55:00|8385|8381|8386|8384|8386|8384|8376|8374|4111
1669219200000|2022-11-23 16:00:00|8387|8385|8386|8384|8389|8387|8381|8380|9248
1669219500000|2022-11-23 16:05:00|8388|8385|8388|8387|8391|8389|8384|8382|7118
1669219800000|2022-11-23 16:10:00|8389|8388|8384|8382|8389|8388|8379|8377|8983
1669220100000|2022-11-23 16:15:00|8385|8383|8386|8384|8390|8388|8381|8380|8781
1669220400000|2022-11-23 16:20:00|8387|8385|8387|8385|8395|8394|8387|8384|10325
1669220700000|2022-11-23 16:25:00|8388|8386|8394|8392|8400|8398|8388|8386|10873
1669276800000|2022-11-24 08:00:00|8431|8422|8480|8474|8482|8476|8431|8422|8567
1669277100000|2022-11-24 08:05:00|8481|8475|8452|8447|8485|8479|8448|8442|4424
1669277400000|2022-11-24 08:10:00|8451|8445|8451|8447|8467|8462|8448|8444|2781
1669277700000|2022-11-24 08:15:00|8454|8448|8451|8447|8460|8458|8443|8440|3537
1669278000000|2022-11-24 08:20:00|8450|8446|8428|8425|8450|8446|8422|8418|5064
1669278300000|2022-11-24 08:25:00|8427|8430|8411|8409|8434|8431|8411|8408|5290
1669278600000|2022-11-24 08:30:00|8410|8408|8440|8437|8442|8439|8410|8408|2726
1669278900000|2022-11-24 08:35:00|8439|8439|8442|8439|8444|8441|8434|8431|7701
1669279200000|2022-11-24 08:40:00|8441|8440|8441|8439|8452|8451|8440|8437|15186
1669279500000|2022-11-24 08:45:00|8442|8440|8440|8438|8447|8444|8434|8432|4681
1669279800000|2022-11-24 08:50:00|8439|8436|8439|8437|8444|8442|8437|8433|2433
1669280100000|2022-11-24 08:55:00|8440|8438|8426|8424|8441|8439|8422|8419|2060
1669280400000|2022-11-24 09:00:00|8427|8425|8428|8427|8439|8437|8422|8421|4734
1669280700000|2022-11-24 09:05:00|8429|8425|8419|8417|8432|8429|8417|8414|1512
1669281000000|2022-11-24 09:10:00|8420|8418|8437|8435|8438|8436|8419|8418|7787
1669281300000|2022-11-24 09:15:00|8438|8436|8434|8432|8438|8437|8426|8424|8678
1669281600000|2022-11-24 09:20:00|8436|8433|8444|8443|8444|8443|8434|8432|4678
1669281900000|2022-11-24 09:25:00|8447|8445|8433|8431|8447|8446|8432|8430|5422
1669282200000|2022-11-24 09:30:00|8434|8432|8433|8432|8438|8436|8430|8427|3383
1669282500000|2022-11-24 09:35:00|8432|8430|8434|8432|8441|8439|8431|8430|3256
1669282800000|2022-11-24 09:40:00|8432|8433|8433|8431|8436|8434|8429|8426|2056
1669283100000|2022-11-24 09:45:00|8432|8429|8430|8428|8433|8430|8427|8424|1282
1669283400000|2022-11-24 09:50:00|8429|8426|8430|8428|8433|8432|8428|8425|1644
1669283700000|2022-11-24 09:55:00|8431|8429|8429|8427|8434|8432|8428|8426|2112
1669284000000|2022-11-24 10:00:00|8428|8428|8430|8428|8432|8430|8427|8425|1587
1669284300000|2022-11-24 10:05:00|8433|8429|8437|8436|8438|8436|8430|8427|2881
1669284600000|2022-11-24 10:10:00|8438|8435|8438|8436|8439|8437|8434|8433|1697
1669284900000|2022-11-24 10:15:00|8437|8435|8443|8441|8444|8442|8435|8433|2562
1669285200000|2022-11-24 10:20:00|8442|8439|8441|8440|8443|8442|8436|8434|2652
1669285500000|2022-11-24 10:25:00|8440|8438|8444|8442|8444|8443|8439|8437|1485
1669285800000|2022-11-24 10:30:00|8443|8443|8438|8436|8444|8443|8435|8432|2748
1669286100000|2022-11-24 10:35:00|8439|8438|8438|8436|8444|8442|8436|8434|12808
1669286400000|2022-11-24 10:40:00|8439|8437|8438|8436|8442|8440|8437|8435|1629
1669286700000|2022-11-24 10:45:00|8437|8434|8441|8439|8442|8440|8434|8432|2500
1669287000000|2022-11-24 10:50:00|8440|8438|8442|8440|8443|8441|8438|8436|2003
1669287300000|2022-11-24 10:55:00|8441|8441|8443|8441|8443|8442|8440|8438|2387
1669287600000|2022-11-24 11:00:00|8441|8442|8443|8442|8443|8442|8440|8438|3419
1669287900000|2022-11-24 11:05:00|8442|8440|8441|8440|8444|8443|8441|8439|4171
1669288200000|2022-11-24 11:10:00|8440|8439|8437|8436|8442|8441|8437|8435|971
1669288500000|2022-11-24 11:15:00|8438|8437|8438|8436|8438|8437|8431|8430|3313
1669288800000|2022-11-24 11:20:00|8439|8437|8438|8436|8440|8438|8433|8432|1897
1669289100000|2022-11-24 11:25:00|8437|8434|8434|8433|8438|8437|8433|8431|908
1669289400000|2022-11-24 11:30:00|8432|8432|8432|8430|8433|8432|8431|8429|1272
1669289700000|2022-11-24 11:35:00|8431|8431|8435|8433|8435|8434|8426|8424|1970
1669290000000|2022-11-24 11:40:00|8436|8434|8436|8434|8438|8435|8435|8433|1927
1669290300000|2022-11-24 11:45:00|8435|8431|8436|8434|8436|8434|8431|8428|1385
1669290600000|2022-11-24 11:50:00|8437|8435|8442|8441|8442|8441|8436|8434|1603
1669290900000|2022-11-24 11:55:00|8443|8440|8442|8440|8443|8441|8440|8438|920
1669291200000|2022-11-24 12:00:00|8441|8439|8444|8442|8447|8445|8441|8439|4058
1669291500000|2022-11-24 12:05:00|8446|8443|8445|8443|8446|8444|8444|8442|1494
1669291800000|2022-11-24 12:10:00|8444|8444|8442|8440|8444|8444|8442|8440|1746
1669292100000|2022-11-24 12:15:00|8441|8441|8433|8431|8441|8441|8433|8430|1021
1669292400000|2022-11-24 12:20:00|8434|8432|8431|8429|8437|8435|8430|8428|1638
1669292700000|2022-11-24 12:25:00|8430|8427|8429|8427|8430|8428|8422|8420|2778
1669293000000|2022-11-24 12:30:00|8430|8428|8431|8429|8431|8429|8424|8422|819
1669293300000|2022-11-24 12:35:00|8433|8430|8429|8428|8435|8434|8426|8424|877
1669293600000|2022-11-24 12:40:00|8428|8426|8426|8425|8429|8428|8425|8422|832
1669293900000|2022-11-24 12:45:00|8425|8423|8412|8410|8425|8424|8411|8409|1502
1669294200000|2022-11-24 12:50:00|8413|8411|8412|8411|8416|8413|8411|8409|1065
1669294500000|2022-11-24 12:55:00|8413|8412|8411|8409|8416|8413|8407|8405|2125
1669294800000|2022-11-24 13:00:00|8413|8410|8406|8405|8414|8412|8405|8402|1410
1669295100000|2022-11-24 13:05:00|8407|8406|8399|8396|8409|8407|8395|8393|4718
1669295400000|2022-11-24 13:10:00|8398|8393|8391|8389|8398|8394|8390|8388|817
1669295700000|2022-11-24 13:15:00|8390|8386|8392|8390|8396|8393|8388|8386|1387
1669296000000|2022-11-24 13:20:00|8393|8389|8393|8391|8398|8396|8390|8388|462
1669296300000|2022-11-24 13:25:00|8394|8392|8394|8392|8397|8395|8393|8391|628
1669296600000|2022-11-24 13:30:00|8390|8388|8392|8390|8393|8391|8389|8388|2213
1669296900000|2022-11-24 13:35:00|8391|8391|8393|8392|8395|8393|8391|8388|1594
1669297200000|2022-11-24 13:40:00|8392|8390|8391|8390|8393|8392|8389|8387|920
1669297500000|2022-11-24 13:45:00|8392|8389|8389|8388|8395|8393|8389|8387|2059
1669297800000|2022-11-24 13:50:00|8390|8389|8393|8391|8394|8392|8389|8387|2630
1669298100000|2022-11-24 13:55:00|8394|8392|8400|8399|8400|8399|8394|8391|1616
1669298400000|2022-11-24 14:00:00|8399|8398|8391|8389|8399|8398|8390|8388|2600
1669298700000|2022-11-24 14:05:00|8392|8390|8391|8389|8396|8394|8390|8388|4748
1669299000000|2022-11-24 14:10:00|8392|8390|8385|8383|8393|8392|8384|8382|2998
1669299300000|2022-11-24 14:15:00|8384|8382|8388|8386|8388|8386|8378|8377|1788
1669299600000|2022-11-24 14:20:00|8387|8384|8398|8396|8398|8396|8386|8384|1564
1669299900000|2022-11-24 14:25:00|8399|8397|8400|8399|8401|8400|8399|8397|2218
1669300200000|2022-11-24 14:30:00|8399|8398|8394|8393|8399|8398|8392|8390|4325
1669300500000|2022-11-24 14:35:00|8393|8392|8394|8393|8398|8396|8393|8391|2548
1669300800000|2022-11-24 14:40:00|8393|8391|8394|8392|8395|8393|8391|8389|1415
1669301100000|2022-11-24 14:45:00|8395|8393|8390|8389|8396|8394|8390|8388|3540
1669301400000|2022-11-24 14:50:00|8389|8388|8389|8387|8391|8389|8386|8385|3059
1669301700000|2022-11-24 14:55:00|8388|8388|8389|8387|8393|8391|8388|8387|1930
1669302000000|2022-11-24 15:00:00|8388|8388|8397|8396|8397|8396|8388|8387|1836
1669302300000|2022-11-24 15:05:00|8399|8395|8396|8395|8399|8398|8396|8395|2834
1669302600000|2022-11-24 15:10:00|8397|8396|8404|8403|8407|8406|8396|8396|4681
1669302900000|2022-11-24 15:15:00|8405|8404|8401|8399|8409|8407|8401|8399|2079
1669303200000|2022-11-24 15:20:00|8402|8400|8408|8406|8408|8406|8400|8398|2096
1669303500000|2022-11-24 15:25:00|8407|8403|8409|8408|8411|8410|8405|8403|1420
1669303800000|2022-11-24 15:30:00|8408|8407|8411|8410|8411|8410|8408|8407|2455
1669304100000|2022-11-24 15:35:00|8412|8409|8416|8415|8416|8415|8409|8408|1653
1669304400000|2022-11-24 15:40:00|8415|8414|8418|8417|8419|8418|8414|8412|1829
1669304700000|2022-11-24 15:45:00|8417|8415|8417|8415|8417|8416|8415|8413|2082
1669305000000|2022-11-24 15:50:00|8419|8416|8422|8421|8423|8422|8419|8416|1673
1669305300000|2022-11-24 15:55:00|8423|8422|8427|8425|8427|8426|8423|8422|2090
1669305600000|2022-11-24 16:00:00|8423|8426|8423|8421|8434|8433|8422|8421|2470
1669305900000|2022-11-24 16:05:00|8422|8422|8428|8426|8428|8427|8420|8419|2672
1669306200000|2022-11-24 16:10:00|8427|8425|8440|8438|8440|8439|8427|8425|4040
1669306500000|2022-11-24 16:15:00|8439|8439|8428|8427|8441|8440|8428|8426|6317
1669306800000|2022-11-24 16:20:00|8429|8425|8422|8420|8429|8426|8421|8419|5138
1669307100000|2022-11-24 16:25:00|8420|8418|8423|8421|8426|8424|8420|8418|5322
1669363200000|2022-11-25 08:00:00|8449|8439|8400|8396|8449|8440|8397|8391|4511
1669363500000|2022-11-25 08:05:00|8399|8397|8396|8392|8405|8402|8386|8380|1724
1669363800000|2022-11-25 08:10:00|8398|8394|8386|8382|8400|8397|8385|8382|1412
1669364100000|2022-11-25 08:15:00|8385|8380|8386|8383|8392|8389|8382|8379|2690
1669364400000|2022-11-25 08:20:00|8387|8384|8386|8384|8394|8393|8384|8382|882
1669364700000|2022-11-25 08:25:00|8387|8385|8378|8374|8388|8385|8372|8369|2336
1669365000000|2022-11-25 08:30:00|8377|8375|8372|8369|8377|8376|8369|8366|661
1669365300000|2022-11-25 08:35:00|8373|8370|8377|8374|8382|8380|8371|8368|987
1669365600000|2022-11-25 08:40:00|8376|8373|8357|8355|8380|8377|8357|8355|5388
1669365900000|2022-11-25 08:45:00|8356|8354|8361|8358|8361|8358|8352|8349|1682
1669366200000|2022-11-25 08:50:00|8360|8357|8361|8358|8367|8366|8355|8352|2082
1669366500000|2022-11-25 08:55:00|8360|8359|8365|8363|8367|8365|8358|8356|403
1669366800000|2022-11-25 09:00:00|8364|8362|8363|8361|8372|8369|8363|8361|723
1669367100000|2022-11-25 09:05:00|8362|8362|8372|8369|8372|8370|8361|8359|1130
1669367400000|2022-11-25 09:10:00|8371|8370|8365|8362|8376|8373|8362|8360|656
1669367700000|2022-11-25 09:15:00|8364|8363|8366|8363|8369|8367|8362|8360|448
1669368000000|2022-11-25 09:20:00|8365|8364|8367|8364|8372|8371|8364|8362|970
1669368300000|2022-11-25 09:25:00|8366|8365|8371|8369|8372|8370|8364|8362|471
1669368600000|2022-11-25 09:30:00|8372|8370|8377|8374|8377|8375|8367|8365|1511
1669368900000|2022-11-25 09:35:00|8375|8373|8370|8367|8377|8374|8369|8366|1038
1669369200000|2022-11-25 09:40:00|8369|8366|8360|8357|8404|8402|8351|8349|10600
1669369500000|2022-11-25 09:45:00|8359|8356|8365|8362|8366|8364|8358|8356|910
1669369800000|2022-11-25 09:50:00|8364|8363|8361|8358|8367|8365|8359|8356|515
1669370100000|2022-11-25 09:55:00|8360|8359|8364|8361|8366|8364|8358|8356|577
1669370400000|2022-11-25 10:00:00|8365|8362|8367|8364|8367|8365|8358|8355|637
1669370700000|2022-11-25 10:05:00|8366|8363|8363|8360|8367|8365|8362|8360|1750
1669371000000|2022-11-25 10:10:00|8362|8361|8365|8364|8367|8365|8361|8360|1569
1669371300000|2022-11-25 10:15:00|8366|8365|8377|8375|8377|8375|8366|8365|2909
1669371600000|2022-11-25 10:20:00|8376|8373|8392|8390|8393|8392|8376|8373|2430
1669371900000|2022-11-25 10:25:00|8393|8391|8399|8397|8402|8400|8392|8390|1897
1669372200000|2022-11-25 10:30:00|8400|8398|8398|8396|8403|8402|8394|8392|7239
1669372500000|2022-11-25 10:35:00|8399|8397|8406|8404|8413|8411|8396|8395|13747
1669372800000|2022-11-25 10:40:00|8405|8406|8421|8419|8425|8423|8405|8406|4355
1669373100000|2022-11-25 10:45:00|8420|8420|8414|8413|8423|8421|8411|8409|2989
1669373400000|2022-11-25 10:50:00|8413|8412|8406|8405|8414|8413|8402|8401|9133
1669373700000|2022-11-25 10:55:00|8407|8406|8411|8410|8417|8415|8406|8404|10739
1669374000000|2022-11-25 11:00:00|8409|8408|8410|8408|8411|8410|8404|8402|2400
1669374300000|2022-11-25 11:05:00|8409|8406|8405|8404|8410|8407|8404|8401|1860
1669374600000|2022-11-25 11:10:00|8404|8403|8420|8418|8420|8418|8403|8401|1853
1669374900000|2022-11-25 11:15:00|8421|8419|8420|8417|8428|8425|8418|8415|3497
1669375200000|2022-11-25 11:20:00|8419|8414|8410|8408|8419|8414|8407|8406|573
1669375500000|2022-11-25 11:25:00|8412|8409|8415|8414|8421|8419|8412|8409|2117
1669375800000|2022-11-25 11:30:00|8418|8415|8416|8414|8419|8416|8413|8411|1369
1669376100000|2022-11-25 11:35:00|8415|8412|8414|8412|8415|8414|8409|8407|1494
1669376400000|2022-11-25 11:40:00|8413|8409|8414|8412|8414|8413|8410|8408|749
1669376700000|2022-11-25 11:45:00|8413|8410|8409|8408|8414|8411|8408|8406|611
1669377000000|2022-11-25 11:50:00|8408|8407|8407|8406|8409|8407|8406|8405|403
1669377300000|2022-11-25 11:55:00|8406|8405|8412|8411|8412|8411|8403|8401|839
1669377600000|2022-11-25 12:00:00|8395|8392|8407|8405|8407|8405|8388|8387|6487
1669377900000|2022-11-25 12:05:00|8406|8404|8408|8406|8408|8406|8404|8403|2014
1669378200000|2022-11-25 12:10:00|8407|8405|8413|8411|8415|8414|8407|8405|3917
1669378500000|2022-11-25 12:15:00|8411|8410|8406|8405|8414|8412|8404|8402|1137
1669378800000|2022-11-25 12:20:00|8405|8402|8409|8407|8413|8411|8405|8402|754
1669379100000|2022-11-25 12:25:00|8408|8406|8403|8401|8408|8406|8399|8397|942
1669379400000|2022-11-25 12:30:00|8402|8400|8402|8400|8403|8402|8400|8398|613
1669379700000|2022-11-25 12:35:00|8401|8401|8404|8402|8406|8405|8401|8400|1124
1669380000000|2022-11-25 12:40:00|8406|8401|8403|8400|8406|8404|8402|8400|431
1669380300000|2022-11-25 12:45:00|8404|8401|8398|8395|8404|8403|8397|8395|1078
1669380600000|2022-11-25 12:50:00|8399|8396|8397|8395|8403|8401|8397|8395|1295
1669380900000|2022-11-25 12:55:00|8399|8396|8397|8395|8399|8398|8397|8395|393
1669381200000|2022-11-25 13:00:00|8396|8394|8399|8397|8401|8400|8396|8394|1079
1669381500000|2022-11-25 13:05:00|8400|8396|8399|8397|8400|8397|8393|8391|1285
1669381800000|2022-11-25 13:10:00|8400|8398|8398|8396|8400|8399|8397|8395|925
1669382100000|2022-11-25 13:15:00|8400|8397|8400|8398|8401|8399|8395|8393|924
1669382400000|2022-11-25 13:20:00|8401|8399|8398|8396|8406|8404|8395|8393|2316
1669382700000|2022-11-25 13:25:00|8397|8394|8390|8388|8400|8399|8390|8388|1250
1669383000000|2022-11-25 13:30:00|8389|8389|8382|8381|8394|8392|8382|8381|2061
1669383300000|2022-11-25 13:35:00|8381|8380|8389|8387|8389|8388|8381|8380|1252
1669383600000|2022-11-25 13:40:00|8391|8388|8389|8387|8394|8392|8388|8387|1895
1669383900000|2022-11-25 13:45:00|8387|8384|8384|8381|8388|8386|8382|8380|2154
1669384200000|2022-11-25 13:50:00|8383|8382|8390|8389|8391|8389|8383|8381|2325
1669384500000|2022-11-25 13:55:00|8391|8388|8394|8392|8394|8393|8390|8388|1409
1669384800000|2022-11-25 14:00:00|8395|8393|8390|8388|8395|8393|8388|8387|2596
1669385100000|2022-11-25 14:05:00|8391|8389|8377|8376|8391|8389|8377|8376|1601
1669385400000|2022-11-25 14:10:00|8376|8373|8378|8375|8381|8378|8375|8373|2217
1669385700000|2022-11-25 14:15:00|8377|8377|8379|8377|8381|8378|8376|8373|3009
1669386000000|2022-11-25 14:20:00|8377|8374|8377|8376|8377|8376|8374|8372|1910
1669386300000|2022-11-25 14:25:00|8376|8375|8376|8374|8379|8378|8375|8373|4212
1669386600000|2022-11-25 14:30:00|8378|8375|8384|8382|8392|8390|8378|8374|17017
1669386900000|2022-11-25 14:35:00|8386|8383|8392|8390|8395|8393|8383|8381|1907
1669387200000|2022-11-25 14:40:00|8391|8389|8396|8395|8397|8395|8386|8383|1607
1669387500000|2022-11-25 14:45:00|8395|8394|8395|8394|8399|8397|8393|8390|2860
1669387800000|2022-11-25 14:50:00|8396|8395|8399|8397|8402|8400|8395|8393|4723
1669388100000|2022-11-25 14:55:00|8398|8396|8393|8392|8399|8397|8392|8390|3880
1669388400000|2022-11-25 15:00:00|8394|8393|8390|8388|8394|8393|8385|8384|6165
1669388700000|2022-11-25 15:05:00|8389|8389|8393|8391|8396|8395|8388|8386|6223
1669389000000|2022-11-25 15:10:00|8392|8389|8375|8373|8393|8389|8373|8371|6738
1669389300000|2022-11-25 15:15:00|8374|8374|8380|8378|8389|8387|8374|8373|5307
1669389600000|2022-11-25 15:20:00|8381|8379|8378|8377|8383|8382|8377|8375|5047
1669389900000|2022-11-25 15:25:00|8379|8378|8382|8380|8384|8383|8378|8377|3341
1669390200000|2022-11-25 15:30:00|8381|8381|8386|8385|8386|8385|8381|8380|1260
1669390500000|2022-11-25 15:35:00|8387|8384|8391|8390|8392|8391|8386|8384|4804
1669390800000|2022-11-25 15:40:00|8390|8389|8388|8387|8390|8390|8385|8384|2986
1669391100000|2022-11-25 15:45:00|8389|8386|8395|8393|8396|8395|8388|8386|3388
1669391400000|2022-11-25 15:50:00|8394|8392|8398|8396|8398|8397|8390|8389|5917
1669391700000|2022-11-25 15:55:00|8399|8397|8403|8401|8404|8402|8395|8393|2005
1669392000000|2022-11-25 16:00:00|8402|8402|8405|8404|8411|8409|8402|8401|4095
1669392300000|2022-11-25 16:05:00|8404|8402|8404|8403|8410|8409|8403|8401|4291
1669392600000|2022-11-25 16:10:00|8405|8404|8391|8389|8405|8404|8388|8386|5084
1669392900000|2022-11-25 16:15:00|8393|8391|8400|8399|8405|8404|8393|8391|5503
1669393200000|2022-11-25 16:20:00|8402|8401|8405|8403|8410|8409|8402|8401|6718
1669393500000|2022-11-25 16:25:00|8404|8402|8399|8398|8404|8403|8394|8392|7930
1669622400000|2022-11-28 08:00:00|8334|8327|8308|8304|8338|8333|8306|8303|10560
1669622700000|2022-11-28 08:05:00|8310|8305|8324|8321|8338|8334|8310|8305|15719
1669623000000|2022-11-28 08:10:00|8323|8320|8341|8338|8341|8338|8318|8315|8901
1669623300000|2022-11-28 08:15:00|8340|8339|8332|8330|8343|8341|8321|8319|8101
1669623600000|2022-11-28 08:20:00|8329|8325|8333|8330|8336|8334|8320|8317|4867
1669623900000|2022-11-28 08:25:00|8332|8331|8338|8335|8344|8342|8330|8327|7157
1669624200000|2022-11-28 08:30:00|8340|8336|8321|8319|8342|8340|8321|8318|11902
1669624500000|2022-11-28 08:35:00|8322|8320|8315|8312|8324|8321|8314|8312|4756
1669624800000|2022-11-28 08:40:00|8316|8313|8328|8327|8331|8329|8314|8311|4510
1669625100000|2022-11-28 08:45:00|8329|8328|8340|8338|8346|8344|8329|8327|4162
1669625400000|2022-11-28 08:50:00|8338|8336|8354|8352|8355|8353|8337|8335|2815
1669625700000|2022-11-28 08:55:00|8355|8353|8346|8343|8360|8358|8346|8343|3037
1669626000000|2022-11-28 09:00:00|8345|8339|8335|8332|8351|8348|8329|8328|2891
1669626300000|2022-11-28 09:05:00|8336|8330|8322|8321|8336|8330|8316|8314|3648
1669626600000|2022-11-28 09:10:00|8321|8319|8321|8319|8330|8328|8318|8316|3100
1669626900000|2022-11-28 09:15:00|8322|8320|8333|8331|8336|8334|8321|8319|3837
1669627200000|2022-11-28 09:20:00|8332|8330|8328|8327|8336|8334|8326|8325|3494
1669627500000|2022-11-28 09:25:00|8327|8326|8315|8313|8328|8326|8313|8311|3408
1669627800000|2022-11-28 09:30:00|8314|8311|8311|8310|8321|8319|8309|8306|3914
1669628100000|2022-11-28 09:35:00|8310|8308|8329|8327|8330|8328|8308|8306|2936
1669628400000|2022-11-28 09:40:00|8328|8326|8335|8332|8338|8335|8322|8319|2603
1669628700000|2022-11-28 09:45:00|8334|8333|8311|8309|8335|8333|8308|8306|8233
1669629000000|2022-11-28 09:50:00|8314|8311|8313|8310|8317|8314|8308|8306|2549
1669629300000|2022-11-28 09:55:00|8312|8311|8312|8310|8317|8314|8309|8307|2776
1669629600000|2022-11-28 10:00:00|8313|8309|8315|8314|8317|8315|8309|8306|2923
1669629900000|2022-11-28 10:05:00|8316|8315|8315|8313|8320|8318|8312|8310|3707
1669630200000|2022-11-28 10:10:00|8314|8314|8316|8314|8322|8320|8313|8311|2718
1669630500000|2022-11-28 10:15:00|8317|8315|8321|8320|8326|8325|8316|8315|4197
1669630800000|2022-11-28 10:20:00|8322|8319|8333|8330|8333|8331|8320|8318|2195
1669631100000|2022-11-28 10:25:00|8332|8331|8332|8330|8345|8343|8331|8328|4101
1669631400000|2022-11-28 10:30:00|8331|8331|8340|8338|8343|8341|8330|8328|3319
1669631700000|2022-11-28 10:35:00|8341|8337|8343|8341|8344|8342|8333|8331|2018
1669632000000|2022-11-28 10:40:00|8344|8342|8344|8342|8349|8347|8342|8340|2233
1669632300000|2022-11-28 10:45:00|8343|8341|8341|8340|8344|8343|8341|8339|1451
1669632600000|2022-11-28 10:50:00|8340|8338|8327|8325|8344|8342|8327|8324|3431
1669632900000|2022-11-28 10:55:00|8328|8324|8333|8331|8333|8331|8325|8323|2192
1669633200000|2022-11-28 11:00:00|8332|8332|8332|8330|8333|8332|8329|8326|3752
1669633500000|2022-11-28 11:05:00|8333|8331|8333|8331|8340|8339|8330|8328|8874
1669633800000|2022-11-28 11:10:00|8334|8332|8331|8329|8336|8334|8328|8325|3924
1669634100000|2022-11-28 11:15:00|8332|8330|8328|8326|8332|8330|8327|8325|1073
1669634400000|2022-11-28 11:20:00|8327|8325|8322|8320|8328|8326|8321|8319|5189
1669634700000|2022-11-28 11:25:00|8321|8319|8326|8324|8328|8325|8317|8315|4116
1669635000000|2022-11-28 11:30:00|8325|8325|8330|8328|8338|8336|8323|8321|2804
1669635300000|2022-11-28 11:35:00|8329|8329|8340|8339|8340|8339|8329|8328|12413
1669635600000|2022-11-28 11:40:00|8339|8338|8338|8335|8340|8339|8336|8334|5098
1669635900000|2022-11-28 11:45:00|8337|8336|8344|8343|8347|8344|8337|8335|3141
1669636200000|2022-11-28 11:50:00|8343|8342|8345|8343|8345|8343|8343|8341|653
1669636500000|2022-11-28 11:55:00|8346|8344|8336|8335|8346|8344|8333|8331|6169
1669636800000|2022-11-28 12:00:00|8329|8325|8333|8331|8337|8335|8329|8325|2858
1669637100000|2022-11-28 12:05:00|8332|8328|8333|8331|8336|8333|8329|8327|2603
1669637400000|2022-11-28 12:10:00|8332|8332|8329|8327|8334|8333|8328|8326|3003
1669637700000|2022-11-28 12:15:00|8331|8328|8326|8325|8334|8332|8326|8324|2652
1669638000000|2022-11-28 12:20:00|8328|8324|8329|8327|8331|8329|8321|8319|2961
1669638300000|2022-11-28 12:25:00|8328|8325|8327|8325|8332|8329|8325|8323|1939
1669638600000|2022-11-28 12:30:00|8328|8326|8320|8317|8328|8326|8318|8316|2721
1669638900000|2022-11-28 12:35:00|8319|8315|8321|8319|8322|8321|8317|8315|5356
1669639200000|2022-11-28 12:40:00|8320|8320|8326|8325|8330|8327|8320|8319|3686
1669639500000|2022-11-28 12:45:00|8327|8326|8326|8325|8328|8326|8321|8318|4110
1669639800000|2022-11-28 12:50:00|8327|8326|8328|8327|8332|8330|8324|8322|3076
1669640100000|2022-11-28 12:55:00|8329|8328|8333|8331|8336|8334|8328|8327|1511
1669640400000|2022-11-28 13:00:00|8334|8332|8333|8332|8334|8333|8330|8328|1792
1669640700000|2022-11-28 13:05:00|8336|8333|8330|8328|8336|8334|8329|8327|2958
1669641000000|2022-11-28 13:10:00|8331|8329|8331|8330|8335|8333|8330|8328|1090
1669641300000|2022-11-28 13:15:00|8330|8328|8326|8324|8331|8329|8325|8323|1365
1669641600000|2022-11-28 13:20:00|8325|8322|8325|8323|8334|8332|8324|8321|2459
1669641900000|2022-11-28 13:25:00|8327|8322|8332|8330|8332|8331|8327|8322|3250
1669642200000|2022-11-28 13:30:00|8331|8331|8340|8338|8340|8339|8331|8330|4636
1669642500000|2022-11-28 13:35:00|8342|8339|8338|8336|8343|8341|8337|8334|5960
1669642800000|2022-11-28 13:40:00|8340|8337|8339|8337|8344|8341|8337|8335|1884
1669643100000|2022-11-28 13:45:00|8340|8338|8344|8342|8344|8342|8336|8334|1128
1669643400000|2022-11-28 13:50:00|8345|8343|8335|8334|8345|8344|8335|8332|2745
1669643700000|2022-11-28 13:55:00|8336|8335|8337|8336|8340|8339|8335|8333|2743
1669644000000|2022-11-28 14:00:00|8338|8335|8333|8332|8338|8336|8331|8328|2862
1669644300000|2022-11-28 14:05:00|8332|8331|8328|8326|8334|8332|8324|8322|1889
1669644600000|2022-11-28 14:10:00|8330|8327|8334|8332|8335|8332|8329|8327|2043
1669644900000|2022-11-28 14:15:00|8333|8328|8327|8325|8334|8329|8326|8324|1847
1669645200000|2022-11-28 14:20:00|8326|8322|8328|8326|8329|8328|8321|8319|3582
1669645500000|2022-11-28 14:25:00|8330|8328|8339|8337|8339|8337|8327|8325|3545
1669645800000|2022-11-28 14:30:00|8337|8335|8346|8344|8355|8352|8330|8328|19649
1669646100000|2022-11-28 14:35:00|8347|8345|8348|8347|8357|8354|8343|8341|9989
1669646400000|2022-11-28 14:40:00|8350|8348|8346|8344|8350|8348|8337|8335|3234
1669646700000|2022-11-28 14:45:00|8345|8342|8344|8342|8346|8344|8338|8336|3953
1669647000000|2022-11-28 14:50:00|8345|8343|8345|8344|8347|8346|8342|8340|5104
1669647300000|2022-11-28 14:55:00|8346|8345|8343|8341|8346|8345|8340|8337|5617
1669647600000|2022-11-28 15:00:00|8342|8340|8344|8342|8350|8348|8339|8337|9813
1669647900000|2022-11-28 15:05:00|8343|8339|8346|8344|8347|8345|8334|8332|9688
1669648200000|2022-11-28 15:10:00|8347|8345|8369|8368|8369|8368|8345|8344|4765
1669648500000|2022-11-28 15:15:00|8370|8367|8368|8366|8372|8369|8365|8363|6287
1669648800000|2022-11-28 15:20:00|8367|8367|8359|8358|8370|8368|8355|8353|11284
1669649100000|2022-11-28 15:25:00|8360|8359|8355|8353|8360|8359|8345|8343|4041
1669649400000|2022-11-28 15:30:00|8356|8354|8354|8353|8360|8358|8352|8350|4400
1669649700000|2022-11-28 15:35:00|8355|8354|8360|8359|8368|8366|8354|8354|6884
1669650000000|2022-11-28 15:40:00|8359|8357|8362|8361|8366|8365|8358|8357|7832
1669650300000|2022-11-28 15:45:00|8360|8358|8353|8351|8360|8358|8352|8350|3321
1669650600000|2022-11-28 15:50:00|8352|8352|8348|8346|8355|8354|8345|8343|7048
1669650900000|2022-11-28 15:55:00|8350|8347|8347|8346|8352|8351|8347|8345|4196
1669651200000|2022-11-28 16:00:00|8348|8344|8352|8350|8354|8352|8345|8343|4261
1669651500000|2022-11-28 16:05:00|8351|8348|8358|8356|8358|8356|8349|8347|4078
1669651800000|2022-11-28 16:10:00|8356|8354|8357|8356|8360|8358|8349|8348|4716
1669652100000|2022-11-28 16:15:00|8355|8353|8351|8349|8357|8355|8350|8348|8054
1669652400000|2022-11-28 16:20:00|8350|8347|8353|8351|8355|8354|8350|8347|6387
1669652700000|2022-11-28 16:25:00|8352|8352|8350|8347|8355|8353|8346|8345|9269
1669708800000|2022-11-29 08:00:00|8398|8383|8359|8355|8398|8385|8350|8344|2649
1669709100000|2022-11-29 08:05:00|8365|8354|8376|8372|8391|8386|8362|8354|1581
1669709400000|2022-11-29 08:10:00|8375|8373|8346|8342|8377|8374|8343|8339|4527
1669709700000|2022-11-29 08:15:00|8348|8343|8353|8350|8355|8352|8337|8333|2088
1669710000000|2022-11-29 08:20:00|8354|8349|8379|8376|8380|8378|8350|8346|1431
1669710300000|2022-11-29 08:25:00|8380|8377|8366|8363|8380|8377|8360|8357|1823
1669710600000|2022-11-29 08:30:00|8367|8364|8391|8388|8392|8391|8363|8360|2660
1669710900000|2022-11-29 08:35:00|8392|8389|8389|8385|8399|8396|8387|8384|6788
1669711200000|2022-11-29 08:40:00|8388|8384|8383|8379|8391|8388|8380|8377|1560
1669711500000|2022-11-29 08:45:00|8382|8380|8392|8389|8395|8392|8382|8380|3659
1669711800000|2022-11-29 08:50:00|8391|8387|8355|8352|8392|8389|8355|8352|1494
1669712100000|2022-11-29 08:55:00|8354|8351|8355|8352|8363|8360|8347|8343|2117
1669712400000|2022-11-29 09:00:00|8354|8351|8360|8358|8369|8365|8352|8348|1247
1669712700000|2022-11-29 09:05:00|8361|8357|8350|8349|8364|8362|8350|8348|2957
1669713000000|2022-11-29 09:10:00|8351|8350|8351|8349|8356|8354|8344|8343|1024
1669713300000|2022-11-29 09:15:00|8352|8350|8356|8354|8362|8359|8352|8350|726
1669713600000|2022-11-29 09:20:00|8355|8355|8353|8351|8367|8364|8350|8348|3506
1669713900000|2022-11-29 09:25:00|8356|8350|8357|8354|8358|8356|8351|8348|1322
1669714200000|2022-11-29 09:30:00|8360|8355|8353|8352|8360|8358|8346|8344|1212
1669714500000|2022-11-29 09:35:00|8352|8350|8349|8347|8354|8353|8347|8344|740
1669714800000|2022-11-29 09:40:00|8351|8346|8347|8344|8352|8350|8338|8335|777
1669715100000|2022-11-29 09:45:00|8346|8345|8352|8349|8354|8352|8346|8345|780
1669715400000|2022-11-29 09:50:00|8351|8348|8350|8347|8351|8348|8341|8339|674
1669715700000|2022-11-29 09:55:00|8352|8348|8343|8340|8352|8351|8342|8339|1239
1669716000000|2022-11-29 10:00:00|8344|8341|8352|8349|8355|8353|8343|8340|1266
1669716300000|2022-11-29 10:05:00|8354|8350|8361|8359|8361|8359|8353|8350|1837
1669716600000|2022-11-29 10:10:00|8363|8361|8389|8387|8395|8392|8363|8361|6221
1669716900000|2022-11-29 10:15:00|8390|8388|8383|8381|8393|8390|8382|8379|5623
1669717200000|2022-11-29 10:20:00|8384|8382|8387|8385|8390|8389|8384|8381|8993
1669717500000|2022-11-29 10:25:00|8389|8387|8400|8398|8400|8399|8387|8385|5107
1669717800000|2022-11-29 10:30:00|8399|8397|8399|8397|8403|8400|8396|8393|3139
1669718100000|2022-11-29 10:35:00|8400|8398|8400|8399|8403|8401|8399|8397|2901
1669718400000|2022-11-29 10:40:00|8401|8398|8398|8397|8401|8400|8397|8395|3472
1669718700000|2022-11-29 10:45:00|8400|8399|8407|8404|8407|8405|8397|8394|3288
1669719000000|2022-11-29 10:50:00|8408|8405|8404|8402|8410|8409|8398|8396|3074
1669719300000|2022-11-29 10:55:00|8402|8400|8402|8399|8402|8401|8396|8394|1373
1669719600000|2022-11-29 11:00:00|8401|8400|8406|8404|8410|8409|8401|8400|3928
1669719900000|2022-11-29 11:05:00|8405|8403|8410|8408|8410|8409|8404|8402|2350
1669720200000|2022-11-29 11:10:00|8413|8412|8423|8421|8424|8422|8406|8404|3948
1669720500000|2022-11-29 11:15:00|8424|8422|8410|8408|8428|8427|8409|8407|12234
1669720800000|2022-11-29 11:20:00|8409|8409|8420|8418|8427|8424|8409|8409|11856
1669721100000|2022-11-29 11:25:00|8419|8421|8419|8417|8430|8428|8419|8416|3034
1669721400000|2022-11-29 11:30:00|8418|8416|8425|8423|8427|8425|8418|8416|5254
1669721700000|2022-11-29 11:35:00|8426|8424|8430|8429|8430|8429|8425|8424|1678
1669722000000|2022-11-29 11:40:00|8433|8431|8432|8429|8436|8434|8431|8429|2392
1669722300000|2022-11-29 11:45:00|8431|8430|8433|8432|8433|8432|8429|8427|2946
1669722600000|2022-11-29 11:50:00|8434|8433|8434|8433|8439|8437|8434|8432|6814
1669722900000|2022-11-29 11:55:00|8435|8434|8446|8444|8446|8444|8435|8434|2715
1669723200000|2022-11-29 12:00:00|8442|8439|8442|8440|8449|8447|8440|8438|4355
1669723500000|2022-11-29 12:05:00|8441|8439|8443|8441|8443|8442|8441|8439|2729
1669723800000|2022-11-29 12:10:00|8442|8442|8447|8445|8450|8448|8441|8438|2904
1669724100000|2022-11-29 12:15:00|8448|8446|8449|8448|8450|8449|8446|8445|2664
1669724400000|2022-11-29 12:20:00|8450|8449|8450|8448|8452|8451|8447|8445|5537
1669724700000|2022-11-29 12:25:00|8452|8449|8447|8445|8457|8455|8445|8443|15836
1669725000000|2022-11-29 12:30:00|8448|8446|8453|8451|8457|8456|8448|8446|3174
1669725300000|2022-11-29 12:35:00|8452|8449|8444|8443|8452|8450|8444|8442|2611
1669725600000|2022-11-29 12:40:00|8443|8441|8442|8440|8446|8444|8442|8439|2827
1669725900000|2022-11-29 12:45:00|8443|8441|8449|8447|8450|8448|8438|8436|2124
1669726200000|2022-11-29 12:50:00|8450|8448|8449|8448|8452|8451|8445|8443|4651
1669726500000|2022-11-29 12:55:00|8450|8449|8455|8452|8455|8453|8448|8447|2625
1669726800000|2022-11-29 13:00:00|8454|8453|8446|8444|8455|8453|8441|8439|5051
1669727100000|2022-11-29 13:05:00|8450|8445|8442|8440|8450|8447|8438|8437|5073
1669727400000|2022-11-29 13:10:00|8441|8441|8428|8426|8441|8441|8423|8420|7534
1669727700000|2022-11-29 13:15:00|8427|8427|8439|8437|8439|8437|8424|8422|2980
1669728000000|2022-11-29 13:20:00|8440|8439|8450|8448|8450|8448|8439|8439|3792
1669728300000|2022-11-29 13:25:00|8449|8449|8450|8448|8451|8449|8445|8443|2151
1669728600000|2022-11-29 13:30:00|8451|8449|8450|8449|8451|8450|8447|8445|2413
1669728900000|2022-11-29 13:35:00|8456|8454|8450|8448|8459|8456|8443|8441|28326
1669729200000|2022-11-29 13:40:00|8449|8446|8451|8449|8453|8451|8443|8441|6088
1669729500000|2022-11-29 13:45:00|8450|8446|8450|8448|8456|8453|8447|8445|4426
1669729800000|2022-11-29 13:50:00|8451|8449|8445|8443|8451|8450|8440|8438|4002
1669730100000|2022-11-29 13:55:00|8447|8444|8452|8450|8453|8451|8446|8444|2609
1669730400000|2022-11-29 14:00:00|8456|8451|8462|8461|8465|8463|8449|8447|5589
1669730700000|2022-11-29 14:05:00|8463|8460|8462|8460|8468|8467|8459|8457|1667
1669731000000|2022-11-29 14:10:00|8461|8459|8456|8455|8461|8460|8456|8454|1476
1669731300000|2022-11-29 14:15:00|8457|8454|8456|8455|8457|8455|8451|8449|3152
1669731600000|2022-11-29 14:20:00|8455|8454|8454|8451|8459|8457|8447|8445|3573
1669731900000|2022-11-29 14:25:00|8453|8449|8448|8446|8453|8450|8443|8441|2784
1669732200000|2022-11-29 14:30:00|8449|8447|8464|8463|8467|8466|8437|8435|7705
1669732500000|2022-11-29 14:35:00|8465|8462|8473|8471|8479|8477|8460|8458|13164
1669732800000|2022-11-29 14:40:00|8474|8472|8469|8467|8477|8476|8463|8461|6192
1669733100000|2022-11-29 14:45:00|8468|8465|8466|8464|8470|8469|8464|8462|9832
1669733400000|2022-11-29 14:50:00|8465|8461|8458|8457|8465|8463|8454|8452|5382
1669733700000|2022-11-29 14:55:00|8457|8456|8462|8460|8464|8463|8453|8450|5110
1669734000000|2022-11-29 15:00:00|8461|8459|8470|8469|8472|8470|8460|8458|11627
1669734300000|2022-11-29 15:05:00|8471|8470|8481|8480|8485|8483|8468|8467|9403
1669734600000|2022-11-29 15:10:00|8482|8481|8474|8472|8485|8484|8471|8469|12341
1669734900000|2022-11-29 15:15:00|8473|8473|8479|8478|8483|8481|8471|8469|11683
1669735200000|2022-11-29 15:20:00|8480|8479|8494|8492|8494|8492|8479|8477|11027
1669735500000|2022-11-29 15:25:00|8493|8493|8495|8493|8495|8494|8489|8486|8101
1669735800000|2022-11-29 15:30:00|8494|8492|8500|8498|8500|8499|8490|8489|10317
1669736100000|2022-11-29 15:35:00|8499|8497|8489|8487|8499|8497|8488|8486|9971
1669736400000|2022-11-29 15:40:00|8490|8488|8489|8487|8493|8491|8486|8485|7914
1669736700000|2022-11-29 15:45:00|8488|8488|8494|8492|8495|8492|8487|8485|6455
1669737000000|2022-11-29 15:50:00|8493|8493|8486|8485|8495|8493|8486|8485|11428
1669737300000|2022-11-29 15:55:00|8487|8486|8485|8484|8487|8486|8483|8481|6085
1669737600000|2022-11-29 16:00:00|8486|8483|8472|8471|8486|8483|8471|8469|8244
1669737900000|2022-11-29 16:05:00|8473|8472|8466|8464|8481|8480|8462|8460|11583
1669738200000|2022-11-29 16:10:00|8465|8465|8469|8468|8471|8469|8461|8459|5889
1669738500000|2022-11-29 16:15:00|8468|8467|8455|8453|8472|8470|8455|8453|8909
1669738800000|2022-11-29 16:20:00|8454|8454|8470|8469|8474|8472|8454|8454|8458
1669739100000|2022-11-29 16:25:00|8471|8470|8476|8473|8478|8475|8470|8468|9559
1669795200000|2022-11-30 08:00:00|8498|8493|8529|8524|8538|8531|8482|8480|4910
1669795500000|2022-11-30 08:05:00|8528|8523|8581|8578|8589|8586|8524|8518|12689
1669795800000|2022-11-30 08:10:00|8584|8581|8593|8589|8594|8590|8566|8561|6370
1669796100000|2022-11-30 08:15:00|8594|8590|8607|8603|8622|8619|8591|8588|14940
1669796400000|2022-11-30 08:20:00|8606|8602|8561|8557|8607|8603|8560|8556|3633
1669796700000|2022-11-30 08:25:00|8560|8558|8550|8548|8568|8564|8539|8537|2816
1669797000000|2022-11-30 08:30:00|8549|8546|8541|8537|8555|8552|8529|8525|2822
1669797300000|2022-11-30 08:35:00|8543|8538|8532|8529|8543|8540|8527|8524|4789
1669797600000|2022-11-30 08:40:00|8528|8530|8530|8527|8539|8535|8519|8517|5468
1669797900000|2022-11-30 08:45:00|8529|8528|8528|8525|8537|8533|8523|8520|4100
1669798200000|2022-11-30 08:50:00|8527|8526|8533|8530|8540|8536|8522|8520|3498
1669798500000|2022-11-30 08:55:00|8534|8532|8538|8535|8542|8540|8529|8526|3175
1669798800000|2022-11-30 09:00:00|8540|8536|8547|8544|8550|8549|8536|8533|8455
1669799100000|2022-11-30 09:05:00|8548|8545|8547|8546|8551|8549|8542|8539|2349
1669799400000|2022-11-30 09:10:00|8550|8547|8568|8565|8573|8571|8549|8546|626
1669799700000|2022-11-30 09:15:00|8572|8566|8594|8591|8596|8593|8569|8565|2010
1669800000000|2022-11-30 09:20:00|8593|8592|8610|8608|8613|8610|8593|8591|2736
1669800300000|2022-11-30 09:25:00|8609|8606|8603|8599|8619|8617|8600|8597|6404
1669800600000|2022-11-30 09:30:00|8602|8601|8588|8585|8606|8604|8586|8582|3548
1669800900000|2022-11-30 09:35:00|8587|8586|8597|8594|8600|8598|8587|8585|4443
1669801200000|2022-11-30 09:40:00|8596|8592|8573|8569|8598|8595|8558|8556|3283
1669801500000|2022-11-30 09:45:00|8572|8568|8566|8563|8572|8568|8561|8558|741
1669801800000|2022-11-30 09:50:00|8565|8564|8584|8582|8588|8586|8565|8564|1468
1669802100000|2022-11-30 09:55:00|8583|8580|8577|8575|8584|8582|8574|8571|1729
1669802400000|2022-11-30 10:00:00|8578|8576|8588|8586|8591|8588|8577|8575|1171
1669802700000|2022-11-30 10:05:00|8587|8587|8587|8585|8600|8597|8585|8582|3114
1669803000000|2022-11-30 10:10:00|8586|8584|8589|8587|8598|8596|8583|8580|1204
1669803300000|2022-11-30 10:15:00|8583|8581|8593|8591|8595|8592|8579|8578|2313
1669803600000|2022-11-30 10:20:00|8595|8590|8591|8589|8603|8600|8587|8585|2836
1669803900000|2022-11-30 10:25:00|8590|8590|8590|8588|8591|8590|8583|8582|1360
1669804200000|2022-11-30 10:30:00|8588|8587|8595|8592|8597|8594|8587|8586|1179
1669804500000|2022-11-30 10:35:00|8594|8591|8597|8595|8602|8600|8592|8590|2035
1669804800000|2022-11-30 10:40:00|8598|8596|8607|8605|8610|8607|8595|8593|3752
1669805100000|2022-11-30 10:45:00|8606|8602|8599|8597|8606|8603|8594|8591|1069
1669805400000|2022-11-30 10:50:00|8598|8596|8580|8579|8598|8596|8580|8578|6444
1669805700000|2022-11-30 10:55:00|8579|8578|8585|8584|8589|8587|8579|8578|3489
1669806000000|2022-11-30 11:00:00|8584|8583|8584|8582|8590|8588|8582|8580|559
1669806300000|2022-11-30 11:05:00|8583|8581|8572|8571|8592|8589|8572|8571|1011
1669806600000|2022-11-30 11:10:00|8570|8568|8564|8561|8571|8569|8558|8555|2024
1669806900000|2022-11-30 11:15:00|8563|8562|8583|8581|8585|8582|8562|8560|1568
1669807200000|2022-11-30 11:20:00|8582|8582|8586|8583|8590|8587|8582|8580|614
1669807500000|2022-11-30 11:25:00|8587|8584|8584|8582|8589|8586|8581|8580|682
1669807800000|2022-11-30 11:30:00|8586|8584|8585|8584|8587|8585|8578|8576|1787
1669808100000|2022-11-30 11:35:00|8586|8585|8588|8586|8592|8590|8585|8582|1262
1669808400000|2022-11-30 11:40:00|8586|8583|8588|8586|8589|8587|8582|8580|820
1669808700000|2022-11-30 11:45:00|8587|8585|8588|8586|8592|8590|8585|8583|1090
1669809000000|2022-11-30 11:50:00|8589|8587|8585|8584|8590|8588|8584|8582|779
1669809300000|2022-11-30 11:55:00|8586|8585|8585|8583|8589|8587|8582|8580|1913
1669809600000|2022-11-30 12:00:00|8584|8582|8577|8575|8584|8582|8573|8571|1347
1669809900000|2022-11-30 12:05:00|8578|8576|8582|8580|8583|8580|8577|8575|692
1669810200000|2022-11-30 12:10:00|8581|8577|8581|8579|8585|8583|8579|8577|1029
1669810500000|2022-11-30 12:15:00|8580|8578|8583|8581|8583|8581|8577|8575|2080
1669810800000|2022-11-30 12:20:00|8581|8579|8580|8578|8583|8582|8578|8575|1027
1669811100000|2022-11-30 12:25:00|8579|8575|8585|8583|8585|8583|8577|8575|1794
1669811400000|2022-11-30 12:30:00|8586|8584|8587|8586|8592|8589|8585|8583|1195
1669811700000|2022-11-30 12:35:00|8586|8584|8591|8588|8594|8592|8583|8580|1550
1669812000000|2022-11-30 12:40:00|8592|8589|8586|8583|8592|8589|8583|8581|1247
1669812300000|2022-11-30 12:45:00|8585|8584|8593|8590|8593|8591|8585|8583|960
1669812600000|2022-11-30 12:50:00|8594|8591|8590|8588|8594|8592|8586|8584|1373
1669812900000|2022-11-30 12:55:00|8591|8589|8586|8584|8592|8589|8586|8584|927
1669813200000|2022-11-30 13:00:00|8585|8583|8581|8579|8590|8588|8578|8575|1261
1669813500000|2022-11-30 13:05:00|8582|8580|8582|8580|8589|8586|8580|8579|1328
1669813800000|2022-11-30 13:10:00|8581|8579|8588|8585|8589|8587|8580|8579|1216
1669814100000|2022-11-30 13:15:00|8589|8586|8586|8585|8593|8590|8581|8578|1366
1669814400000|2022-11-30 13:20:00|8588|8586|8586|8583|8591|8589|8583|8581|1538
1669814700000|2022-11-30 13:25:00|8585|8584|8591|8588|8593|8590|8585|8583|1654
1669815000000|2022-11-30 13:30:00|8594|8587|8577|8576|8594|8591|8570|8567|2315
1669815300000|2022-11-30 13:35:00|8580|8577|8586|8584|8587|8585|8577|8575|1729
1669815600000|2022-11-30 13:40:00|8587|8583|8587|8586|8593|8591|8585|8583|2122
1669815900000|2022-11-30 13:45:00|8586|8584|8587|8585|8588|8586|8580|8578|2069
1669816200000|2022-11-30 13:50:00|8586|8584|8580|8579|8590|8588|8578|8576|2681
1669816500000|2022-11-30 13:55:00|8579|8578|8579|8577|8584|8582|8577|8574|2227
1669816800000|2022-11-30 14:00:00|8580|8575|8585|8583|8586|8583|8575|8574|2450
1669817100000|2022-11-30 14:05:00|8583|8582|8587|8585|8591|8589|8582|8579|1446
1669817400000|2022-11-30 14:10:00|8586|8586|8592|8590|8595|8593|8586|8585|2801
1669817700000|2022-11-30 14:15:00|8593|8591|8587|8585|8597|8595|8586|8584|1851
1669818000000|2022-11-30 14:20:00|8588|8586|8586|8583|8597|8594|8584|8582|2601
1669818300000|2022-11-30 14:25:00|8585|8582|8591|8589|8592|8590|8583|8582|2133
1669818600000|2022-11-30 14:30:00|8594|8588|8587|8585|8599|8597|8581|8580|3146
1669818900000|2022-11-30 14:35:00|8586|8586|8589|8587|8594|8592|8582|8580|1301
1669819200000|2022-11-30 14:40:00|8588|8588|8585|8582|8593|8589|8579|8577|3401
1669819500000|2022-11-30 14:45:00|8583|8583|8575|8573|8588|8585|8573|8571|3386
1669819800000|2022-11-30 14:50:00|8574|8574|8584|8583|8589|8587|8574|8574|2948
1669820100000|2022-11-30 14:55:00|8586|8584|8592|8589|8595|8593|8583|8581|4595
1669820400000|2022-11-30 15:00:00|8591|8590|8587|8586|8591|8590|8573|8571|3014
1669820700000|2022-11-30 15:05:00|8588|8587|8585|8583|8591|8588|8580|8578|2687
1669821000000|2022-11-30 15:10:00|8584|8582|8580|8578|8586|8583|8578|8575|2261
1669821300000|2022-11-30 15:15:00|8581|8579|8570|8569|8584|8582|8568|8566|1770
1669821600000|2022-11-30 15:20:00|8569|8568|8576|8574|8578|8576|8568|8566|8864
1669821900000|2022-11-30 15:25:00|8574|8575|8572|8571|8577|8575|8571|8569|2041
1669822200000|2022-11-30 15:30:00|8573|8570|8577|8575|8578|8577|8573|8570|2017
1669822500000|2022-11-30 15:35:00|8576|8576|8578|8577|8581|8579|8575|8572|1590
1669822800000|2022-11-30 15:40:00|8579|8578|8583|8581|8585|8583|8578|8576|4479
1669823100000|2022-11-30 15:45:00|8584|8582|8575|8573|8584|8582|8572|8569|1795
1669823400000|2022-11-30 15:50:00|8574|8572|8569|8567|8580|8579|8569|8567|6319
1669823700000|2022-11-30 15:55:00|8570|8568|8600|8598|8600|8598|8568|8566|6826
1669824000000|2022-11-30 16:00:00|8599|8599|8596|8595|8600|8599|8592|8589|6211
1669824300000|2022-11-30 16:05:00|8598|8597|8620|8618|8621|8620|8598|8596|11695
1669824600000|2022-11-30 16:10:00|8621|8619|8620|8619|8625|8624|8619|8617|7057
1669824900000|2022-11-30 16:15:00|8619|8617|8614|8612|8625|8623|8612|8610|5521
1669825200000|2022-11-30 16:20:00|8613|8613|8632|8630|8639|8637|8613|8613|9670
1669825500000|2022-11-30 16:25:00|8631|8628|8627|8624|8635|8634|8618|8615|21867
1669881600000|2022-12-01 08:00:00|8668|8660|8593|8586|8670|8664|8588|8581|7070
1669881900000|2022-12-01 08:05:00|8592|8581|8578|8573|8592|8582|8559|8553|3731
1669882200000|2022-12-01 08:10:00|8577|8574|8569|8565|8580|8576|8559|8555|5519
1669882500000|2022-12-01 08:15:00|8568|8564|8545|8541|8569|8566|8536|8532|6647
1669882800000|2022-12-01 08:20:00|8548|8542|8508|8505|8551|8547|8508|8505|5310
1669883100000|2022-12-01 08:25:00|8507|8502|8482|8480|8513|8508|8482|8480|4709
1669883400000|2022-12-01 08:30:00|8479|8477|8488|8485|8495|8492|8464|8461|9168
1669883700000|2022-12-01 08:35:00|8487|8483|8460|8457|8490|8486|8454|8451|8107
1669884000000|2022-12-01 08:40:00|8459|8453|8462|8459|8465|8462|8450|8447|6268
1669884300000|2022-12-01 08:45:00|8463|8460|8455|8453|8477|8473|8455|8452|7317
1669884600000|2022-12-01 08:50:00|8454|8454|8449|8447|8463|8460|8442|8440|9611
1669884900000|2022-12-01 08:55:00|8448|8449|8463|8461|8471|8468|8448|8447|5260
1669885200000|2022-12-01 09:00:00|8464|8458|8493|8490|8500|8497|8450|8449|5617
1669885500000|2022-12-01 09:05:00|8492|8487|8475|8472|8494|8490|8473|8470|5453
1669885800000|2022-12-01 09:10:00|8476|8473|8495|8492|8495|8492|8471|8469|5874
1669886100000|2022-12-01 09:15:00|8494|8490|8511|8509|8512|8509|8491|8488|8807
1669886400000|2022-12-01 09:20:00|8510|8506|8515|8513|8519|8517|8506|8503|3210
1669886700000|2022-12-01 09:25:00|8513|8510|8520|8517|8520|8517|8508|8506|3206
1669887000000|2022-12-01 09:30:00|8521|8518|8526|8524|8530|8527|8521|8518|5801
1669887300000|2022-12-01 09:35:00|8525|8523|8516|8514|8530|8528|8513|8510|3319
1669887600000|2022-12-01 09:40:00|8519|8516|8533|8531|8533|8531|8519|8516|1967
1669887900000|2022-12-01 09:45:00|8536|8534|8540|8538|8543|8542|8532|8530|2862
1669888200000|2022-12-01 09:50:00|8542|8539|8552|8549|8555|8553|8540|8538|9459
1669888500000|2022-12-01 09:55:00|8551|8550|8563|8561|8567|8565|8551|8549|1153
1669888800000|2022-12-01 10:00:00|8562|8560|8555|8553|8563|8561|8550|8548|2184
1669889100000|2022-12-01 10:05:00|8556|8555|8544|8541|8560|8557|8543|8540|1774
1669889400000|2022-12-01 10:10:00|8545|8542|8545|8543|8545|8543|8537|8535|2206
1669889700000|2022-12-01 10:15:00|8546|8544|8543|8541|8549|8547|8540|8538|1159
1669890000000|2022-12-01 10:20:00|8544|8542|8542|8540|8547|8545|8541|8540|720
1669890300000|2022-12-01 10:25:00|8543|8541|8546|8544|8552|8550|8543|8540|1106
1669890600000|2022-12-01 10:30:00|8547|8545|8556|8553|8560|8557|8542|8540|1306
1669890900000|2022-12-01 10:35:00|8555|8554|8559|8557|8560|8558|8548|8546|2843
1669891200000|2022-12-01 10:40:00|8557|8554|8561|8560|8564|8562|8557|8554|815
1669891500000|2022-12-01 10:45:00|8560|8558|8568|8567|8571|8569|8559|8556|5050
1669891800000|2022-12-01 10:50:00|8569|8568|8552|8549|8570|8568|8548|8545|1652
1669892100000|2022-12-01 10:55:00|8553|8550|8550|8548|8553|8550|8545|8543|632
1669892400000|2022-12-01 11:00:00|8548|8546|8555|8552|8556|8555|8546|8543|363
1669892700000|2022-12-01 11:05:00|8554|8551|8569|8566|8570|8568|8553|8551|2566
1669893000000|2022-12-01 11:10:00|8568|8567|8568|8565|8580|8577|8567|8564|3590
1669893300000|2022-12-01 11:15:00|8567|8564|8562|8559|8568|8565|8559|8556|626
1669893600000|2022-12-01 11:20:00|8563|8560|8563|8560|8567|8565|8561|8559|267
1669893900000|2022-12-01 11:25:00|8561|8558|8564|8562|8565|8563|8557|8555|1897
1669894200000|2022-12-01 11:30:00|8563|8561|8560|8558|8565|8562|8558|8556|834
1669894500000|2022-12-01 11:35:00|8559|8556|8554|8552|8562|8559|8554|8551|1058
1669894800000|2022-12-01 11:40:00|8555|8553|8552|8550|8556|8554|8551|8549|1497
1669895100000|2022-12-01 11:45:00|8551|8549|8557|8555|8558|8556|8550|8548|531
1669895400000|2022-12-01 11:50:00|8559|8556|8554|8552|8561|8558|8553|8551|2812
1669895700000|2022-12-01 11:55:00|8555|8551|8565|8562|8565|8562|8550|8548|2522
1669896000000|2022-12-01 12:00:00|8560|8552|8563|8561|8564|8561|8557|8552|2812
1669896300000|2022-12-01 12:05:00|8562|8560|8558|8556|8563|8562|8558|8556|717
1669896600000|2022-12-01 12:10:00|8561|8557|8555|8553|8562|8560|8555|8552|1283
1669896900000|2022-12-01 12:15:00|8558|8554|8558|8556|8562|8560|8557|8554|328
1669897200000|2022-12-01 12:20:00|8559|8555|8552|8550|8559|8556|8551|8550|311
1669897500000|2022-12-01 12:25:00|8551|8548|8550|8548|8551|8550|8546|8543|1158
1669897800000|2022-12-01 12:30:00|8552|8549|8562|8561|8563|8561|8551|8549|1354
1669898100000|2022-12-01 12:35:00|8563|8562|8566|8564|8568|8565|8562|8561|309
1669898400000|2022-12-01 12:40:00|8567|8565|8568|8567|8573|8570|8566|8564|766
1669898700000|2022-12-01 12:45:00|8567|8565|8570|8568|8570|8568|8565|8562|226
1669899000000|2022-12-01 12:50:00|8571|8569|8570|8567|8572|8571|8567|8565|361
1669899300000|2022-12-01 12:55:00|8571|8568|8571|8569|8572|8570|8568|8566|955
1669899600000|2022-12-01 13:00:00|8570|8566|8567|8565|8570|8567|8565|8563|636
1669899900000|2022-12-01 13:05:00|8568|8566|8576|8574|8580|8577|8567|8565|6566
1669900200000|2022-12-01 13:10:00|8577|8575|8572|8571|8578|8576|8570|8568|589
1669900500000|2022-12-01 13:15:00|8573|8572|8566|8565|8574|8572|8566|8564|254
1669900800000|2022-12-01 13:20:00|8568|8566|8563|8562|8568|8566|8559|8558|1966
1669901100000|2022-12-01 13:25:00|8564|8563|8558|8555|8566|8564|8557|8554|858
1669901400000|2022-12-01 13:30:00|8561|8556|8579|8577|8580|8578|8546|8540|2889
1669901700000|2022-12-01 13:35:00|8583|8578|8575|8573|8585|8583|8564|8562|4282
1669902000000|2022-12-01 13:40:00|8576|8574|8568|8566|8576|8574|8565|8563|1696
1669902300000|2022-12-01 13:45:00|8566|8565|8546|8545|8566|8566|8546|8545|1221
1669902600000|2022-12-01 13:50:00|8548|8546|8551|8548|8557|8554|8546|8544|760
1669902900000|2022-12-01 13:55:00|8550|8549|8554|8552|8559|8556|8546|8544|667
1669903200000|2022-12-01 14:00:00|8555|8550|8550|8548|8561|8559|8548|8545|1540
1669903500000|2022-12-01 14:05:00|8551|8549|8554|8551|8558|8556|8550|8548|1048
1669903800000|2022-12-01 14:10:00|8553|8552|8551|8550|8556|8553|8548|8546|1418
1669904100000|2022-12-01 14:15:00|8550|8547|8556|8555|8557|8555|8549|8547|1268
1669904400000|2022-12-01 14:20:00|8558|8556|8563|8562|8565|8563|8557|8555|802
1669904700000|2022-12-01 14:25:00|8562|8560|8558|8556|8570|8567|8558|8556|1323
1669905000000|2022-12-01 14:30:00|8559|8555|8554|8552|8569|8567|8552|8550|10252
1669905300000|2022-12-01 14:35:00|8555|8553|8551|8549|8568|8566|8551|8548|2795
1669905600000|2022-12-01 14:40:00|8554|8550|8559|8558|8565|8563|8552|8549|2053
1669905900000|2022-12-01 14:45:00|8562|8560|8569|8568|8572|8570|8558|8555|2192
1669906200000|2022-12-01 14:50:00|8571|8569|8572|8569|8582|8580|8566|8565|4873
1669906500000|2022-12-01 14:55:00|8571|8570|8567|8565|8576|8573|8566|8565|743
1669906800000|2022-12-01 15:00:00|8574|8571|8549|8546|8579|8575|8546|8543|3076
1669907100000|2022-12-01 15:05:00|8550|8547|8545|8542|8553|8550|8543|8541|2273
1669907400000|2022-12-01 15:10:00|8544|8543|8539|8537|8549|8547|8538|8536|6190
1669907700000|2022-12-01 15:15:00|8538|8535|8536|8535|8544|8542|8527|8526|32613
1669908000000|2022-12-01 15:20:00|8537|8536|8530|8528|8538|8536|8529|8528|9912
1669908300000|2022-12-01 15:25:00|8529|8526|8530|8528|8536|8535|8528|8526|8043
1669908600000|2022-12-01 15:30:00|8531|8529|8520|8519|8532|8529|8518|8515|7745
1669908900000|2022-12-01 15:35:00|8518|8518|8513|8510|8518|8518|8509|8506|4266
1669909200000|2022-12-01 15:40:00|8512|8509|8516|8514|8519|8517|8507|8506|2366
1669909500000|2022-12-01 15:45:00|8515|8513|8534|8533|8534|8533|8513|8511|2992
1669909800000|2022-12-01 15:50:00|8533|8532|8535|8533|8538|8537|8531|8529|5881
1669910100000|2022-12-01 15:55:00|8534|8532|8555|8554|8555|8554|8532|8530|22063
1669910400000|2022-12-01 16:00:00|8557|8555|8556|8555|8559|8557|8550|8548|6867
1669910700000|2022-12-01 16:05:00|8555|8554|8550|8549|8556|8554|8547|8545|4115
1669911000000|2022-12-01 16:10:00|8549|8547|8541|8539|8550|8548|8536|8535|10203
1669911300000|2022-12-01 16:15:00|8539|8540|8526|8524|8540|8540|8526|8524|9584
1669911600000|2022-12-01 16:20:00|8528|8525|8530|8528|8544|8542|8528|8525|6599
1669911900000|2022-12-01 16:25:00|8529|8529|8531|8529|8532|8530|8517|8515|9756
1669968000000|2022-12-02 08:00:00|8505|8486|8509|8503|8515|8511|8489|8480|9959
1669968300000|2022-12-02 08:05:00|8508|8502|8517|8514|8523|8520|8486|8482|4527
1669968600000|2022-12-02 08:10:00|8516|8512|8517|8514|8520|8515|8502|8498|5616
1669968900000|2022-12-02 08:15:00|8519|8515|8526|8523|8528|8525|8513|8509|3647
1669969200000|2022-12-02 08:20:00|8525|8521|8512|8509|8530|8527|8511|8508|3690
1669969500000|2022-12-02 08:25:00|8513|8508|8516|8514|8520|8517|8510|8508|1892
1669969800000|2022-12-02 08:30:00|8517|8515|8509|8505|8519|8516|8503|8502|4033
1669970100000|2022-12-02 08:35:00|8508|8506|8485|8482|8512|8509|8482|8481|8351
1669970400000|2022-12-02 08:40:00|8484|8483|8486|8485|8493|8490|8482|8480|3181
1669970700000|2022-12-02 08:45:00|8487|8483|8479|8476|8492|8490|8476|8473|3431
1669971000000|2022-12-02 08:50:00|8478|8477|8465|8462|8484|8481|8465|8462|4074
1669971300000|2022-12-02 08:55:00|8468|8463|8485|8483|8492|8489|8465|8463|6248
1669971600000|2022-12-02 09:00:00|8484|8482|8491|8489|8497|8495|8480|8477|2291
1669971900000|2022-12-02 09:05:00|8492|8490|8496|8495|8497|8496|8492|8490|2013
1669972200000|2022-12-02 09:10:00|8495|8494|8495|8492|8496|8494|8487|8484|1754
1669972500000|2022-12-02 09:15:00|8494|8491|8504|8502|8507|8504|8493|8491|2193
1669972800000|2022-12-02 09:20:00|8507|8503|8510|8508|8516|8513|8506|8502|869
1669973100000|2022-12-02 09:25:00|8509|8507|8509|8507|8510|8509|8505|8502|1956
1669973400000|2022-12-02 09:30:00|8510|8508|8507|8505|8514|8512|8507|8505|1107
1669973700000|2022-12-02 09:35:00|8506|8506|8510|8508|8513|8510|8502|8500|1816
1669974000000|2022-12-02 09:40:00|8513|8510|8519|8516|8522|8520|8510|8507|1892
1669974300000|2022-12-02 09:45:00|8523|8517|8526|8523|8530|8527|8518|8516|1453
1669974600000|2022-12-02 09:50:00|8525|8524|8522|8520|8529|8527|8521|8520|857
1669974900000|2022-12-02 09:55:00|8521|8518|8523|8521|8528|8526|8517|8515|2141
1669975200000|2022-12-02 10:00:00|8522|8520|8519|8516|8522|8520|8516|8514|933
1669975500000|2022-12-02 10:05:00|8517|8517|8527|8524|8531|8529|8517|8516|1750
1669975800000|2022-12-02 10:10:00|8528|8525|8531|8529|8533|8531|8527|8524|1056
1669976100000|2022-12-02 10:15:00|8530|8527|8528|8526|8530|8528|8525|8524|1635
1669976400000|2022-12-02 10:20:00|8527|8527|8516|8514|8530|8528|8516|8514|1250
1669976700000|2022-12-02 10:25:00|8513|8512|8511|8510|8516|8514|8507|8504|3110
1669977000000|2022-12-02 10:30:00|8510|8508|8503|8501|8511|8510|8501|8499|2280
1669977300000|2022-12-02 10:35:00|8502|8502|8491|8489|8507|8505|8490|8487|1346
1669977600000|2022-12-02 10:40:00|8492|8488|8491|8488|8498|8496|8490|8488|1094
1669977900000|2022-12-02 10:45:00|8492|8489|8496|8493|8496|8493|8489|8488|1928
1669978200000|2022-12-02 10:50:00|8497|8495|8503|8501|8509|8506|8496|8495|15122
1669978500000|2022-12-02 10:55:00|8504|8503|8498|8497|8504|8503|8495|8493|8650
1669978800000|2022-12-02 11:00:00|8495|8491|8499|8497|8499|8498|8486|8484|4159
1669979100000|2022-12-02 11:05:00|8498|8498|8508|8506|8508|8506|8497|8495|1294
1669979400000|2022-12-02 11:10:00|8507|8505|8507|8505|8510|8507|8504|8502|537
1669979700000|2022-12-02 11:15:00|8506|8506|8506|8504|8508|8506|8505|8502|602
1669980000000|2022-12-02 11:20:00|8508|8505|8508|8506|8508|8507|8504|8502|1883
1669980300000|2022-12-02 11:25:00|8506|8504|8511|8509|8511|8510|8504|8502|2266
1669980600000|2022-12-02 11:30:00|8512|8510|8513|8511|8515|8512|8509|8506|838
1669980900000|2022-12-02 11:35:00|8514|8512|8517|8516|8519|8517|8514|8512|1344
1669981200000|2022-12-02 11:40:00|8516|8515|8517|8515|8518|8517|8514|8512|179
1669981500000|2022-12-02 11:45:00|8516|8514|8518|8516|8519|8518|8516|8514|220
1669981800000|2022-12-02 11:50:00|8517|8517|8524|8522|8526|8524|8517|8516|434
1669982100000|2022-12-02 11:55:00|8525|8523|8524|8523|8531|8530|8523|8522|327
1669982400000|2022-12-02 12:00:00|8523|8520|8524|8523|8527|8524|8518|8516|844
1669982700000|2022-12-02 12:05:00|8523|8522|8520|8518|8523|8522|8518|8517|699
1669983000000|2022-12-02 12:10:00|8519|8519|8522|8519|8524|8522|8519|8518|329
1669983300000|2022-12-02 12:15:00|8521|8520|8536|8534|8537|8534|8521|8519|2155
1669983600000|2022-12-02 12:20:00|8537|8535|8538|8535|8542|8540|8536|8533|917
1669983900000|2022-12-02 12:25:00|8539|8536|8544|8543|8545|8543|8536|8534|2077
1669984200000|2022-12-02 12:30:00|8545|8542|8547|8545|8547|8546|8540|8538|1810
1669984500000|2022-12-02 12:35:00|8549|8546|8550|8547|8553|8551|8546|8545|1058
1669984800000|2022-12-02 12:40:00|8549|8548|8547|8545|8551|8550|8546|8544|1359
1669985100000|2022-12-02 12:45:00|8549|8547|8554|8551|8558|8555|8549|8547|3482
1669985400000|2022-12-02 12:50:00|8553|8550|8560|8557|8560|8558|8549|8547|3003
1669985700000|2022-12-02 12:55:00|8559|8558|8568|8566|8569|8567|8558|8555|4901
1669986000000|2022-12-02 13:00:00|8567|8564|8579|8577|8582|8581|8564|8562|9011
1669986300000|2022-12-02 13:05:00|8582|8578|8592|8591|8595|8592|8581|8578|4130
1669986600000|2022-12-02 13:10:00|8591|8589|8586|8584|8597|8595|8586|8583|2713
1669986900000|2022-12-02 13:15:00|8585|8583|8580|8578|8586|8584|8575|8574|1979
1669987200000|2022-12-02 13:20:00|8579|8577|8572|8570|8580|8578|8571|8570|1402
1669987500000|2022-12-02 13:25:00|8573|8571|8558|8554|8576|8574|8557|8551|2724
1669987800000|2022-12-02 13:30:00|8552|8556|8529|8527|8552|8556|8467|8462|14519
1669988100000|2022-12-02 13:35:00|8532|8525|8515|8512|8536|8532|8504|8500|8739
1669988400000|2022-12-02 13:40:00|8514|8510|8526|8522|8526|8523|8491|8488|3102
1669988700000|2022-12-02 13:45:00|8525|8521|8511|8508|8527|8524|8509|8506|2123
1669989000000|2022-12-02 13:50:00|8510|8509|8539|8536|8539|8537|8510|8508|3621
1669989300000|2022-12-02 13:55:00|8538|8535|8524|8522|8543|8539|8518|8514|1874
1669989600000|2022-12-02 14:00:00|8523|8520|8514|8512|8524|8521|8513|8511|586
1669989900000|2022-12-02 14:05:00|8515|8513|8508|8505|8516|8513|8505|8502|1888
1669990200000|2022-12-02 14:10:00|8509|8506|8510|8508|8515|8513|8506|8503|2979
1669990500000|2022-12-02 14:15:00|8509|8505|8533|8530|8535|8533|8508|8505|2419
1669990800000|2022-12-02 14:20:00|8532|8529|8540|8538|8542|8540|8527|8525|975
1669991100000|2022-12-02 14:25:00|8539|8535|8532|8529|8542|8539|8531|8529|490
1669991400000|2022-12-02 14:30:00|8533|8530|8548|8546|8555|8552|8532|8529|3814
1669991700000|2022-12-02 14:35:00|8552|8549|8553|8550|8556|8553|8548|8545|425
1669992000000|2022-12-02 14:40:00|8552|8551|8552|8551|8558|8555|8549|8546|1129
1669992300000|2022-12-02 14:45:00|8551|8550|8543|8541|8559|8556|8540|8538|1891
1669992600000|2022-12-02 14:50:00|8542|8542|8557|8554|8557|8554|8538|8536|2863
1669992900000|2022-12-02 14:55:00|8556|8553|8561|8559|8564|8562|8555|8553|4102
1669993200000|2022-12-02 15:00:00|8560|8560|8548|8547|8563|8562|8548|8547|3771
1669993500000|2022-12-02 15:05:00|8547|8545|8560|8559|8560|8559|8544|8541|2331
1669993800000|2022-12-02 15:10:00|8563|8561|8575|8573|8576|8573|8561|8559|1319
1669994100000|2022-12-02 15:15:00|8578|8575|8563|8561|8579|8577|8563|8561|2800
1669994400000|2022-12-02 15:20:00|8562|8560|8554|8552|8562|8560|8553|8551|3546
1669994700000|2022-12-02 15:25:00|8553|8553|8542|8540|8556|8554|8541|8540|2467
1669995000000|2022-12-02 15:30:00|8544|8541|8552|8550|8552|8550|8537|8536|4009
1669995300000|2022-12-02 15:35:00|8551|8547|8542|8540|8551|8547|8541|8539|1167
1669995600000|2022-12-02 15:40:00|8543|8541|8550|8548|8557|8555|8541|8540|2493
1669995900000|2022-12-02 15:45:00|8549|8547|8543|8541|8551|8549|8539|8538|1973
1669996200000|2022-12-02 15:50:00|8542|8540|8539|8537|8546|8544|8536|8535|3433
1669996500000|2022-12-02 15:55:00|8536|8535|8523|8521|8537|8536|8522|8521|3597
1669996800000|2022-12-02 16:00:00|8521|8519|8503|8501|8522|8520|8499|8497|10185
1669997100000|2022-12-02 16:05:00|8504|8500|8496|8494|8504|8503|8493|8490|4695
1669997400000|2022-12-02 16:10:00|8495|8495|8502|8500|8503|8501|8495|8495|3532
1669997700000|2022-12-02 16:15:00|8501|8499|8503|8502|8508|8505|8500|8499|5302
1669998000000|2022-12-02 16:20:00|8504|8501|8518|8517|8519|8517|8503|8501|4196
1669998300000|2022-12-02 16:25:00|8517|8515|8518|8516|8525|8523|8514|8512|7517
1670227200000|2022-12-05 08:00:00|8544|8527|8513|8507|8544|8536|8505|8500|2411
1670227500000|2022-12-05 08:05:00|8512|8509|8514|8510|8531|8524|8504|8500|3893
1670227800000|2022-12-05 08:10:00|8516|8511|8520|8517|8537|8534|8512|8510|6887
1670228100000|2022-12-05 08:15:00|8521|8518|8522|8520|8532|8529|8508|8504|3684
1670228400000|2022-12-05 08:20:00|8523|8521|8528|8526|8531|8528|8518|8515|736
1670228700000|2022-12-05 08:25:00|8527|8523|8523|8520|8532|8530|8517|8516|1466
1670229000000|2022-12-05 08:30:00|8522|8519|8526|8523|8528|8525|8507|8504|2041
1670229300000|2022-12-05 08:35:00|8527|8524|8528|8525|8532|8530|8520|8517|1983
1670229600000|2022-12-05 08:40:00|8529|8526|8530|8527|8534|8533|8528|8525|3004
1670229900000|2022-12-05 08:45:00|8529|8529|8545|8543|8548|8546|8524|8522|4920
1670230200000|2022-12-05 08:50:00|8547|8544|8551|8550|8552|8550|8541|8540|1496
1670230500000|2022-12-05 08:55:00|8550|8547|8557|8555|8558|8556|8548|8546|967
1670230800000|2022-12-05 09:00:00|8558|8556|8554|8551|8559|8557|8542|8540|2677
1670231100000|2022-12-05 09:05:00|8556|8552|8533|8531|8559|8556|8530|8527|4192
1670231400000|2022-12-05 09:10:00|8532|8530|8540|8537|8542|8539|8528|8525|2305
1670231700000|2022-12-05 09:15:00|8539|8538|8542|8540|8548|8546|8539|8537|2218
1670232000000|2022-12-05 09:20:00|8544|8541|8537|8535|8553|8550|8537|8534|2371
1670232300000|2022-12-05 09:25:00|8536|8532|8529|8527|8536|8532|8526|8523|1515
1670232600000|2022-12-05 09:30:00|8530|8526|8524|8522|8532|8530|8522|8520|652
1670232900000|2022-12-05 09:35:00|8525|8523|8531|8529|8531|8529|8524|8521|1214
1670233200000|2022-12-05 09:40:00|8530|8528|8532|8530|8538|8535|8526|8524|4110
1670233500000|2022-12-05 09:45:00|8531|8529|8530|8529|8532|8531|8523|8521|1289
1670233800000|2022-12-05 09:50:00|8529|8528|8531|8530|8533|8530|8526|8523|693
1670234100000|2022-12-05 09:55:00|8532|8531|8514|8511|8533|8531|8513|8510|2323
1670234400000|2022-12-05 10:00:00|8513|8510|8529|8527|8529|8527|8512|8510|621
1670234700000|2022-12-05 10:05:00|8528|8526|8533|8530|8533|8530|8524|8522|1394
1670235000000|2022-12-05 10:10:00|8532|8529|8536|8534|8538|8535|8530|8529|682
1670235300000|2022-12-05 10:15:00|8535|8533|8527|8524|8536|8534|8522|8521|2266
1670235600000|2022-12-05 10:20:00|8526|8523|8519|8518|8526|8524|8517|8516|1402
1670235900000|2022-12-05 10:25:00|8521|8519|8521|8519|8522|8520|8514|8512|2151
1670236200000|2022-12-05 10:30:00|8520|8518|8520|8518|8522|8520|8514|8512|931
1670236500000|2022-12-05 10:35:00|8519|8519|8520|8518|8525|8522|8518|8515|1452
1670236800000|2022-12-05 10:40:00|8519|8517|8522|8520|8524|8521|8515|8514|1929
1670237100000|2022-12-05 10:45:00|8521|8518|8520|8518|8521|8519|8517|8515|2068
1670237400000|2022-12-05 10:50:00|8519|8517|8513|8512|8519|8517|8506|8504|1271
1670237700000|2022-12-05 10:55:00|8512|8510|8508|8506|8515|8514|8506|8505|1802
1670238000000|2022-12-05 11:00:00|8507|8507|8516|8515|8518|8515|8507|8505|922
1670238300000|2022-12-05 11:05:00|8515|8514|8512|8511|8517|8516|8512|8510|1813
1670238600000|2022-12-05 11:10:00|8513|8509|8529|8527|8531|8529|8511|8509|2241
1670238900000|2022-12-05 11:15:00|8528|8526|8531|8529|8533|8531|8524|8522|894
1670239200000|2022-12-05 11:20:00|8530|8530|8532|8530|8537|8534|8530|8528|925
1670239500000|2022-12-05 11:25:00|8531|8531|8530|8529|8535|8533|8528|8527|871
1670239800000|2022-12-05 11:30:00|8529|8528|8534|8532|8535|8533|8522|8520|1473
1670240100000|2022-12-05 11:35:00|8536|8531|8540|8537|8541|8538|8533|8531|75
1670240400000|2022-12-05 11:40:00|8542|8538|8542|8540|8544|8541|8536|8534|574
1670240700000|2022-12-05 11:45:00|8543|8541|8544|8542|8545|8543|8541|8540|1497
1670241000000|2022-12-05 11:50:00|8543|8541|8540|8538|8545|8541|8537|8535|529
1670241300000|2022-12-05 11:55:00|8537|8535|8537|8535|8543|8541|8533|8531|3727
1670241600000|2022-12-05 12:00:00|8534|8533|8532|8531|8538|8537|8532|8531|1698
1670241900000|2022-12-05 12:05:00|8531|8530|8539|8537|8539|8537|8530|8529|2715
1670242200000|2022-12-05 12:10:00|8538|8538|8543|8541|8547|8545|8535|8533|1954
1670242500000|2022-12-05 12:15:00|8542|8540|8538|8536|8543|8541|8535|8533|2151
1670242800000|2022-12-05 12:20:00|8542|8535|8546|8544|8548|8545|8540|8535|3561
1670243100000|2022-12-05 12:25:00|8545|8545|8548|8547|8550|8548|8541|8539|1672
1670243400000|2022-12-05 12:30:00|8549|8548|8546|8544|8552|8551|8545|8543|2210
1670243700000|2022-12-05 12:35:00|8548|8546|8537|8535|8550|8548|8535|8532|2795
1670244000000|2022-12-05 12:40:00|8536|8534|8541|8539|8544|8541|8534|8532|1312
1670244300000|2022-12-05 12:45:00|8542|8540|8544|8542|8544|8542|8539|8537|1279
1670244600000|2022-12-05 12:50:00|8545|8543|8545|8543|8550|8548|8541|8538|1038
1670244900000|2022-12-05 12:55:00|8546|8544|8547|8546|8547|8546|8542|8540|1989
1670245200000|2022-12-05 13:00:00|8548|8547|8549|8548|8550|8548|8541|8540|1670
1670245500000|2022-12-05 13:05:00|8552|8549|8549|8548|8553|8551|8546|8544|2327
1670245800000|2022-12-05 13:10:00|8550|8549|8557|8555|8559|8557|8550|8548|1133
1670246100000|2022-12-05 13:15:00|8558|8556|8554|8552|8565|8562|8553|8550|2211
1670246400000|2022-12-05 13:20:00|8552|8551|8558|8556|8560|8558|8547|8545|1619
1670246700000|2022-12-05 13:25:00|8557|8557|8564|8562|8565|8563|8556|8553|3732
1670247000000|2022-12-05 13:30:00|8565|8563|8567|8566|8569|8567|8563|8561|2758
1670247300000|2022-12-05 13:35:00|8566|8565|8567|8566|8567|8566|8559|8558|2574
1670247600000|2022-12-05 13:40:00|8568|8567|8565|8563|8569|8567|8561|8559|3343
1670247900000|2022-12-05 13:45:00|8566|8564|8564|8562|8571|8569|8559|8558|1734
1670248200000|2022-12-05 13:50:00|8565|8563|8566|8564|8573|8571|8563|8561|2467
1670248500000|2022-12-05 13:55:00|8565|8565|8579|8577|8579|8577|8565|8565|5259
1670248800000|2022-12-05 14:00:00|8578|8576|8574|8572|8584|8581|8572|8570|5495
1670249100000|2022-12-05 14:05:00|8575|8571|8579|8577|8583|8580|8570|8567|1005
1670249400000|2022-12-05 14:10:00|8578|8576|8580|8578|8582|8580|8576|8574|2117
1670249700000|2022-12-05 14:15:00|8582|8579|8579|8577|8584|8581|8576|8573|2358
1670250000000|2022-12-05 14:20:00|8578|8576|8573|8571|8579|8577|8566|8563|3421
1670250300000|2022-12-05 14:25:00|8572|8572|8574|8572|8578|8575|8569|8567|4857
1670250600000|2022-12-05 14:30:00|8573|8573|8576|8573|8579|8578|8557|8554|8633
1670250900000|2022-12-05 14:35:00|8575|8572|8583|8580|8583|8581|8570|8568|5770
1670251200000|2022-12-05 14:40:00|8582|8579|8568|8566|8583|8581|8564|8560|6173
1670251500000|2022-12-05 14:45:00|8566|8564|8567|8565|8574|8572|8563|8561|5800
1670251800000|2022-12-05 14:50:00|8568|8566|8568|8567|8571|8569|8561|8559|3997
1670252100000|2022-12-05 14:55:00|8567|8566|8562|8559|8567|8566|8558|8555|3777
1670252400000|2022-12-05 15:00:00|8561|8546|8543|8540|8561|8548|8522|8513|9199
1670252700000|2022-12-05 15:05:00|8542|8538|8550|8548|8550|8548|8535|8533|2760
1670253000000|2022-12-05 15:10:00|8554|8551|8556|8554|8560|8558|8552|8550|5509
1670253300000|2022-12-05 15:15:00|8555|8552|8550|8548|8557|8555|8549|8547|2585
1670253600000|2022-12-05 15:20:00|8551|8549|8548|8546|8553|8551|8544|8542|2640
1670253900000|2022-12-05 15:25:00|8551|8547|8550|8548|8561|8559|8547|8544|2763
1670254200000|2022-12-05 15:30:00|8549|8547|8565|8563|8566|8563|8542|8540|4058
1670254500000|2022-12-05 15:35:00|8564|8562|8571|8569|8572|8570|8560|8557|2711
1670254800000|2022-12-05 15:40:00|8572|8571|8579|8577|8584|8582|8567|8565|3885
1670255100000|2022-12-05 15:45:00|8578|8578|8577|8575|8578|8578|8572|8570|2832
1670255400000|2022-12-05 15:50:00|8578|8576|8575|8573|8578|8576|8568|8565|1792
1670255700000|2022-12-05 15:55:00|8577|8574|8586|8584|8587|8585|8576|8574|2922
1670256000000|2022-12-05 16:00:00|8587|8585|8581|8579|8592|8590|8577|8575|4432
1670256300000|2022-12-05 16:05:00|8579|8580|8584|8581|8587|8585|8576|8573|7117
1670256600000|2022-12-05 16:10:00|8583|8582|8587|8586|8597|8594|8583|8581|5505
1670256900000|2022-12-05 16:15:00|8588|8587|8585|8583|8589|8587|8579|8577|6896
1670257200000|2022-12-05 16:20:00|8583|8580|8599|8598|8607|8605|8580|8579|14327
1670257500000|2022-12-05 16:25:00|8597|8597|8594|8593|8603|8601|8584|8581|12353
1670313600000|2022-12-06 08:00:00|8567|8560|8576|8569|8599|8594|8549|8540|5212
1670313900000|2022-12-06 08:05:00|8578|8571|8570|8567|8585|8582|8561|8556|5164
1670314200000|2022-12-06 08:10:00|8571|8563|8576|8572|8577|8574|8559|8555|1760
1670314500000|2022-12-06 08:15:00|8578|8574|8562|8558|8583|8579|8561|8557|1146
1670314800000|2022-12-06 08:20:00|8561|8557|8544|8541|8561|8558|8538|8535|3068
1670315100000|2022-12-06 08:25:00|8547|8542|8526|8523|8552|8548|8526|8523|2051
1670315400000|2022-12-06 08:30:00|8525|8521|8497|8494|8525|8522|8495|8492|5161
1670315700000|2022-12-06 08:35:00|8498|8495|8499|8495|8503|8501|8491|8488|2479
1670316000000|2022-12-06 08:40:00|8498|8494|8525|8522|8540|8537|8498|8494|4831
1670316300000|2022-12-06 08:45:00|8524|8520|8540|8536|8543|8540|8524|8520|3713
1670316600000|2022-12-06 08:50:00|8542|8537|8553|8550|8556|8552|8541|8537|3501
1670316900000|2022-12-06 08:55:00|8557|8551|8550|8548|8562|8559|8533|8530|5176
1670317200000|2022-12-06 09:00:00|8553|8547|8544|8541|8555|8551|8543|8540|782
1670317500000|2022-12-06 09:05:00|8543|8540|8536|8534|8544|8540|8534|8531|801
1670317800000|2022-12-06 09:10:00|8535|8533|8532|8530|8541|8538|8531|8529|867
1670318100000|2022-12-06 09:15:00|8531|8529|8542|8539|8550|8548|8531|8528|3960
1670318400000|2022-12-06 09:20:00|8541|8537|8551|8549|8558|8555|8532|8530|2224
1670318700000|2022-12-06 09:25:00|8550|8548|8550|8548|8552|8549|8545|8543|2033
1670319000000|2022-12-06 09:30:00|8549|8547|8553|8551|8556|8553|8528|8526|4109
1670319300000|2022-12-06 09:35:00|8552|8550|8564|8561|8568|8564|8551|8548|3360
1670319600000|2022-12-06 09:40:00|8565|8560|8559|8556|8565|8561|8555|8553|2065
1670319900000|2022-12-06 09:45:00|8558|8557|8550|8548|8562|8560|8548|8546|1830
1670320200000|2022-12-06 09:50:00|8549|8547|8556|8555|8563|8561|8547|8545|2342
1670320500000|2022-12-06 09:55:00|8559|8556|8554|8551|8566|8563|8551|8549|2695
1670320800000|2022-12-06 10:00:00|8553|8550|8551|8549|8556|8553|8548|8546|1554
1670321100000|2022-12-06 10:05:00|8550|8548|8547|8545|8552|8549|8544|8543|1567
1670321400000|2022-12-06 10:10:00|8546|8546|8550|8548|8554|8551|8545|8543|1136
1670321700000|2022-12-06 10:15:00|8549|8549|8542|8540|8551|8549|8539|8538|3448
1670322000000|2022-12-06 10:20:00|8543|8541|8533|8531|8543|8541|8532|8530|2192
1670322300000|2022-12-06 10:25:00|8532|8530|8523|8522|8536|8535|8522|8520|3472
1670322600000|2022-12-06 10:30:00|8520|8518|8519|8517|8522|8520|8510|8507|4339
1670322900000|2022-12-06 10:35:00|8518|8516|8524|8523|8525|8523|8513|8511|4553
1670323200000|2022-12-06 10:40:00|8525|8522|8520|8518|8527|8525|8518|8517|2981
1670323500000|2022-12-06 10:45:00|8519|8517|8519|8517|8521|8520|8514|8511|7032
1670323800000|2022-12-06 10:50:00|8518|8516|8534|8532|8539|8537|8515|8513|4250
1670324100000|2022-12-06 10:55:00|8535|8533|8531|8528|8537|8534|8526|8523|4384
1670324400000|2022-12-06 11:00:00|8530|8529|8523|8522|8532|8529|8521|8519|3805
1670324700000|2022-12-06 11:05:00|8524|8521|8522|8520|8527|8524|8521|8518|1185
1670325000000|2022-12-06 11:10:00|8521|8518|8521|8519|8524|8522|8516|8514|3240
1670325300000|2022-12-06 11:15:00|8520|8518|8520|8518|8526|8524|8518|8517|2507
1670325600000|2022-12-06 11:20:00|8519|8516|8521|8519|8524|8521|8518|8515|1296
1670325900000|2022-12-06 11:25:00|8520|8517|8524|8523|8526|8524|8517|8514|1240
1670326200000|2022-12-06 11:30:00|8523|8521|8527|8524|8532|8530|8522|8521|2027
1670326500000|2022-12-06 11:35:00|8526|8523|8516|8514|8528|8526|8514|8513|1748
1670326800000|2022-12-06 11:40:00|8518|8516|8514|8512|8518|8517|8513|8512|1442
1670327100000|2022-12-06 11:45:00|8515|8513|8514|8512|8517|8515|8512|8510|1159
1670327400000|2022-12-06 11:50:00|8515|8513|8515|8513|8518|8516|8512|8511|1201
1670327700000|2022-12-06 11:55:00|8517|8514|8524|8521|8524|8522|8516|8513|3677
1670328000000|2022-12-06 12:00:00|8523|8520|8537|8535|8540|8538|8518|8515|3019
1670328300000|2022-12-06 12:05:00|8538|8536|8544|8541|8548|8545|8538|8536|2065
1670328600000|2022-12-06 12:10:00|8545|8542|8549|8547|8553|8552|8545|8542|1541
1670328900000|2022-12-06 12:15:00|8550|8546|8548|8546|8552|8550|8548|8546|815
1670329200000|2022-12-06 12:20:00|8547|8547|8541|8540|8547|8547|8533|8531|2277
1670329500000|2022-12-06 12:25:00|8540|8538|8544|8542|8545|8542|8536|8533|599
1670329800000|2022-12-06 12:30:00|8545|8543|8550|8548|8550|8548|8544|8543|2063
1670330100000|2022-12-06 12:35:00|8549|8547|8549|8548|8550|8548|8547|8545|296
1670330400000|2022-12-06 12:40:00|8550|8547|8546|8544|8551|8548|8545|8544|935
1670330700000|2022-12-06 12:45:00|8545|8542|8545|8543|8547|8545|8543|8541|910
1670331000000|2022-12-06 12:50:00|8544|8541|8547|8546|8551|8548|8542|8541|1276
1670331300000|2022-12-06 12:55:00|8548|8545|8544|8542|8549|8547|8542|8540|1228
1670331600000|2022-12-06 13:00:00|8543|8541|8538|8537|8545|8543|8537|8534|2103
1670331900000|2022-12-06 13:05:00|8539|8538|8544|8543|8545|8543|8538|8538|1250
1670332200000|2022-12-06 13:10:00|8545|8542|8546|8545|8547|8545|8540|8537|1441
1670332500000|2022-12-06 13:15:00|8545|8544|8556|8554|8557|8555|8545|8544|1908
1670332800000|2022-12-06 13:20:00|8557|8555|8560|8557|8564|8561|8556|8554|1285
1670333100000|2022-12-06 13:25:00|8559|8558|8557|8556|8567|8565|8556|8555|921
1670333400000|2022-12-06 13:30:00|8560|8557|8556|8554|8560|8557|8553|8551|1115
1670333700000|2022-12-06 13:35:00|8558|8555|8563|8560|8565|8563|8557|8555|1151
1670334000000|2022-12-06 13:40:00|8565|8561|8565|8563|8569|8567|8564|8561|1235
1670334300000|2022-12-06 13:45:00|8566|8564|8565|8564|8570|8567|8565|8563|3547
1670334600000|2022-12-06 13:50:00|8567|8565|8575|8574|8579|8578|8566|8565|1976
1670334900000|2022-12-06 13:55:00|8576|8575|8577|8574|8582|8580|8573|8572|992
1670335200000|2022-12-06 14:00:00|8576|8573|8577|8575|8579|8577|8574|8572|902
1670335500000|2022-12-06 14:05:00|8576|8574|8577|8576|8580|8577|8574|8573|755
1670335800000|2022-12-06 14:10:00|8579|8577|8591|8589|8592|8589|8577|8576|2615
1670336100000|2022-12-06 14:15:00|8589|8587|8596|8594|8597|8595|8589|8587|1553
1670336400000|2022-12-06 14:20:00|8597|8595|8601|8600|8603|8601|8594|8590|2954
1670336700000|2022-12-06 14:25:00|8602|8601|8598|8595|8606|8604|8596|8593|2828
1670337000000|2022-12-06 14:30:00|8597|8594|8600|8597|8605|8602|8591|8588|2812
1670337300000|2022-12-06 14:35:00|8599|8598|8596|8593|8606|8604|8596|8592|1104
1670337600000|2022-12-06 14:40:00|8595|8594|8567|8564|8596|8594|8566|8563|2023
1670337900000|2022-12-06 14:45:00|8566|8561|8581|8579|8584|8582|8548|8546|5055
1670338200000|2022-12-06 14:50:00|8582|8577|8565|8563|8582|8578|8564|8563|1917
1670338500000|2022-12-06 14:55:00|8566|8564|8556|8553|8570|8567|8555|8552|2234
1670338800000|2022-12-06 15:00:00|8555|8552|8544|8542|8565|8563|8540|8538|5468
1670339100000|2022-12-06 15:05:00|8543|8541|8544|8543|8550|8549|8533|8531|6117
1670339400000|2022-12-06 15:10:00|8546|8544|8533|8531|8548|8546|8531|8530|7384
1670339700000|2022-12-06 15:15:00|8532|8530|8539|8537|8541|8538|8522|8520|4678
1670340000000|2022-12-06 15:20:00|8541|8536|8539|8537|8543|8541|8531|8529|5079
1670340300000|2022-12-06 15:25:00|8542|8538|8541|8539|8552|8550|8540|8538|4601
1670340600000|2022-12-06 15:30:00|8542|8538|8536|8534|8546|8543|8534|8532|3148
1670340900000|2022-12-06 15:35:00|8535|8533|8518|8517|8540|8537|8516|8514|6415
1670341200000|2022-12-06 15:40:00|8517|8515|8527|8525|8528|8526|8514|8512|3972
1670341500000|2022-12-06 15:45:00|8526|8523|8532|8530|8536|8535|8526|8523|4953
1670341800000|2022-12-06 15:50:00|8533|8531|8539|8537|8549|8547|8531|8529|8508
1670342100000|2022-12-06 15:55:00|8538|8535|8528|8526|8538|8536|8524|8523|4886
1670342400000|2022-12-06 16:00:00|8529|8527|8528|8527|8540|8538|8525|8523|8372
1670342700000|2022-12-06 16:05:00|8529|8528|8531|8529|8539|8537|8527|8525|7177
1670343000000|2022-12-06 16:10:00|8535|8530|8530|8529|8546|8544|8530|8527|7513
1670343300000|2022-12-06 16:15:00|8529|8528|8524|8523|8530|8528|8519|8517|11059
1670343600000|2022-12-06 16:20:00|8525|8524|8537|8536|8541|8539|8525|8524|6853
1670343900000|2022-12-06 16:25:00|8536|8535|8537|8535|8542|8540|8532|8529|9324
1670400000000|2022-12-07 08:00:00|8488|8477|8524|8517|8538|8534|8484|8475|5104
1670400300000|2022-12-07 08:05:00|8523|8518|8542|8537|8552|8548|8514|8510|1445
1670400600000|2022-12-07 08:10:00|8541|8535|8539|8535|8547|8542|8523|8518|2712
1670400900000|2022-12-07 08:15:00|8541|8536|8556|8555|8563|8559|8535|8531|2964
1670401200000|2022-12-07 08:20:00|8555|8551|8535|8532|8559|8556|8533|8530|4245
1670401500000|2022-12-07 08:25:00|8534|8533|8532|8531|8542|8538|8525|8524|4537
1670401800000|2022-12-07 08:30:00|8531|8529|8532|8528|8536|8533|8521|8519|3699
1670402100000|2022-12-07 08:35:00|8531|8529|8527|8525|8535|8532|8522|8519|3377
1670402400000|2022-12-07 08:40:00|8526|8524|8510|8506|8528|8525|8507|8505|3772
1670402700000|2022-12-07 08:45:00|8509|8507|8520|8518|8525|8522|8506|8504|5188
1670403000000|2022-12-07 08:50:00|8522|8519|8555|8554|8558|8555|8520|8517|18356
1670403300000|2022-12-07 08:55:00|8554|8552|8559|8557|8561|8558|8551|8549|6630
1670403600000|2022-12-07 09:00:00|8561|8558|8570|8568|8572|8569|8560|8558|2485
1670403900000|2022-12-07 09:05:00|8569|8567|8576|8573|8583|8580|8569|8567|4701
1670404200000|2022-12-07 09:10:00|8575|8574|8574|8572|8577|8574|8572|8570|1484
1670404500000|2022-12-07 09:15:00|8575|8573|8565|8563|8575|8573|8565|8563|1196
1670404800000|2022-12-07 09:20:00|8566|8564|8556|8554|8570|8568|8555|8552|1374
1670405100000|2022-12-07 09:25:00|8557|8556|8561|8559|8563|8560|8556|8554|1218
1670405400000|2022-12-07 09:30:00|8560|8558|8552|8549|8563|8560|8550|8548|1063
1670405700000|2022-12-07 09:35:00|8551|8548|8546|8542|8554|8552|8544|8541|1037
1670406000000|2022-12-07 09:40:00|8545|8543|8539|8537|8547|8545|8535|8532|2910
1670406300000|2022-12-07 09:45:00|8540|8538|8528|8525|8542|8540|8522|8519|2620
1670406600000|2022-12-07 09:50:00|8527|8524|8523|8520|8533|8531|8518|8516|2350
1670406900000|2022-12-07 09:55:00|8524|8522|8527|8525|8533|8531|8524|8521|143
1670407200000|2022-12-07 10:00:00|8529|8524|8527|8525|8532|8529|8519|8517|1873
1670407500000|2022-12-07 10:05:00|8526|8524|8527|8525|8533|8531|8524|8522|1468
1670407800000|2022-12-07 10:10:00|8525|8523|8522|8520|8526|8524|8518|8516|2323
1670408100000|2022-12-07 10:15:00|8521|8516|8531|8529|8533|8531|8517|8515|2093
1670408400000|2022-12-07 10:20:00|8530|8525|8512|8510|8531|8526|8512|8509|3130
1670408700000|2022-12-07 10:25:00|8509|8507|8492|8490|8509|8507|8489|8488|4844
1670409000000|2022-12-07 10:30:00|8493|8491|8497|8496|8499|8497|8493|8491|5364
1670409300000|2022-12-07 10:35:00|8499|8495|8498|8495|8505|8501|8495|8493|8924
1670409600000|2022-12-07 10:40:00|8497|8496|8496|8494|8500|8498|8493|8491|6147
1670409900000|2022-12-07 10:45:00|8495|8495|8496|8493|8496|8495|8486|8484|3718
1670410200000|2022-12-07 10:50:00|8495|8492|8490|8488|8497|8494|8481|8479|9277
1670410500000|2022-12-07 10:55:00|8491|8489|8517|8515|8517|8515|8490|8488|3546
1670410800000|2022-12-07 11:00:00|8518|8516|8515|8513|8518|8516|8511|8509|2909
1670411100000|2022-12-07 11:05:00|8514|8504|8520|8518|8522|8519|8507|8504|3255
1670411400000|2022-12-07 11:10:00|8519|8519|8507|8506|8520|8519|8507|8505|1608
1670411700000|2022-12-07 11:15:00|8506|8504|8506|8503|8508|8505|8503|8502|2097
1670412000000|2022-12-07 11:20:00|8505|8504|8511|8509|8511|8509|8504|8502|3357
1670412300000|2022-12-07 11:25:00|8510|8508|8518|8516|8520|8517|8508|8506|5771
1670412600000|2022-12-07 11:30:00|8517|8513|8517|8516|8518|8516|8512|8510|4432
1670412900000|2022-12-07 11:35:00|8518|8515|8528|8526|8528|8526|8516|8515|5668
1670413200000|2022-12-07 11:40:00|8527|8525|8519|8516|8529|8527|8518|8515|3315
1670413500000|2022-12-07 11:45:00|8518|8515|8523|8520|8525|8523|8515|8512|3429
1670413800000|2022-12-07 11:50:00|8522|8521|8518|8516|8523|8521|8517|8516|1849
1670414100000|2022-12-07 11:55:00|8517|8517|8519|8516|8522|8521|8515|8514|3355
1670414400000|2022-12-07 12:00:00|8525|8517|8522|8521|8529|8527|8522|8517|1810
1670414700000|2022-12-07 12:05:00|8521|8520|8522|8520|8523|8521|8519|8518|1508
1670415000000|2022-12-07 12:10:00|8521|8518|8513|8512|8522|8519|8513|8511|1631
1670415300000|2022-12-07 12:15:00|8515|8513|8513|8511|8516|8514|8508|8506|2329
1670415600000|2022-12-07 12:20:00|8511|8509|8498|8496|8511|8509|8495|8492|3106
1670415900000|2022-12-07 12:25:00|8497|8497|8499|8496|8508|8505|8497|8496|2452
1670416200000|2022-12-07 12:30:00|8498|8495|8493|8492|8503|8500|8492|8491|3330
1670416500000|2022-12-07 12:35:00|8492|8490|8495|8494|8496|8495|8490|8489|1598
1670416800000|2022-12-07 12:40:00|8496|8493|8501|8500|8504|8501|8495|8493|1500
1670417100000|2022-12-07 12:45:00|8500|8499|8508|8507|8509|8508|8500|8499|1500
1670417400000|2022-12-07 12:50:00|8509|8508|8501|8499|8509|8508|8500|8499|2823
1670417700000|2022-12-07 12:55:00|8502|8500|8510|8508|8511|8508|8500|8498|1922
1670418000000|2022-12-07 13:00:00|8509|8506|8511|8510|8515|8514|8507|8505|3489
1670418300000|2022-12-07 13:05:00|8513|8511|8520|8519|8522|8519|8512|8511|2446
1670418600000|2022-12-07 13:10:00|8519|8518|8512|8511|8521|8519|8512|8510|2484
1670418900000|2022-12-07 13:15:00|8513|8510|8516|8514|8517|8514|8512|8510|2006
1670419200000|2022-12-07 13:20:00|8515|8513|8517|8515|8519|8518|8514|8513|2130
1670419500000|2022-12-07 13:25:00|8516|8516|8522|8521|8524|8523|8516|8514|2926
1670419800000|2022-12-07 13:30:00|8526|8524|8528|8527|8531|8529|8525|8523|2042
1670420100000|2022-12-07 13:35:00|8529|8525|8517|8515|8531|8529|8517|8515|3563
1670420400000|2022-12-07 13:40:00|8518|8516|8503|8501|8520|8518|8503|8501|4045
1670420700000|2022-12-07 13:45:00|8502|8502|8495|8494|8507|8505|8495|8493|4265
1670421000000|2022-12-07 13:50:00|8498|8496|8517|8516|8519|8517|8498|8496|3331
1670421300000|2022-12-07 13:55:00|8518|8517|8512|8511|8525|8523|8511|8509|3579
1670421600000|2022-12-07 14:00:00|8513|8514|8509|8507|8520|8517|8509|8507|2170
1670421900000|2022-12-07 14:05:00|8510|8508|8500|8498|8512|8509|8500|8498|2017
1670422200000|2022-12-07 14:10:00|8499|8499|8511|8510|8512|8510|8496|8495|2972
1670422500000|2022-12-07 14:15:00|8513|8511|8505|8504|8520|8517|8503|8501|5836
1670422800000|2022-12-07 14:20:00|8504|8502|8501|8500|8509|8507|8501|8500|4313
1670423100000|2022-12-07 14:25:00|8499|8498|8491|8490|8499|8498|8491|8490|3078
1670423400000|2022-12-07 14:30:00|8492|8488|8502|8499|8508|8505|8484|8482|6223
1670423700000|2022-12-07 14:35:00|8503|8500|8501|8499|8511|8508|8500|8498|6076
1670424000000|2022-12-07 14:40:00|8500|8500|8499|8498|8507|8504|8495|8493|3397
1670424300000|2022-12-07 14:45:00|8498|8497|8484|8482|8511|8508|8484|8482|6171
1670424600000|2022-12-07 14:50:00|8483|8481|8483|8482|8497|8495|8478|8475|6294
1670424900000|2022-12-07 14:55:00|8484|8483|8477|8476|8488|8485|8477|8475|4496
1670425200000|2022-12-07 15:00:00|8472|8470|8504|8501|8505|8502|8467|8465|7577
1670425500000|2022-12-07 15:05:00|8503|8500|8488|8487|8503|8500|8482|8481|4602
1670425800000|2022-12-07 15:10:00|8489|8485|8483|8480|8493|8490|8438|8435|12944
1670426100000|2022-12-07 15:15:00|8484|8481|8485|8483|8497|8495|8478|8475|4623
1670426400000|2022-12-07 15:20:00|8486|8484|8493|8491|8500|8497|8482|8480|4303
1670426700000|2022-12-07 15:25:00|8494|8492|8504|8503|8506|8504|8486|8483|5743
1670427000000|2022-12-07 15:30:00|8502|8502|8499|8498|8512|8510|8498|8496|4566
1670427300000|2022-12-07 15:35:00|8501|8497|8498|8496|8505|8503|8497|8496|5574
1670427600000|2022-12-07 15:40:00|8497|8497|8513|8512|8515|8513|8497|8497|9037
1670427900000|2022-12-07 15:45:00|8512|8511|8509|8508|8519|8517|8503|8501|8088
1670428200000|2022-12-07 15:50:00|8508|8507|8509|8508|8516|8514|8508|8506|7647
1670428500000|2022-12-07 15:55:00|8508|8506|8511|8509|8516|8514|8508|8506|4543
1670428800000|2022-12-07 16:00:00|8513|8510|8512|8510|8517|8515|8507|8506|7493
1670429100000|2022-12-07 16:05:00|8511|8511|8512|8511|8517|8516|8509|8507|4729
1670429400000|2022-12-07 16:10:00|8514|8512|8501|8500|8515|8514|8501|8499|7734
1670429700000|2022-12-07 16:15:00|8502|8499|8494|8493|8505|8503|8494|8492|6404
1670430000000|2022-12-07 16:20:00|8493|8491|8475|8473|8493|8491|8475|8473|12644
1670430300000|2022-12-07 16:25:00|8476|8474|8467|8464|8481|8479|8466|8463|12527
1670486400000|2022-12-08 08:00:00|8296|8289|8334|8326|8335|8328|8294|8287|8237
1670486700000|2022-12-08 08:05:00|8328|8320|8335|8332|8349|8343|8328|8320|5590
1670487000000|2022-12-08 08:10:00|8336|8334|8337|8334|8344|8340|8327|8324|9411
1670487300000|2022-12-08 08:15:00|8340|8335|8326|8322|8346|8342|8324|8321|11144
1670487600000|2022-12-08 08:20:00|8325|8314|8314|8311|8325|8315|8295|8291|12040
1670487900000|2022-12-08 08:25:00|8316|8312|8340|8338|8342|8339|8307|8305|5582
1670488200000|2022-12-08 08:30:00|8339|8335|8333|8331|8347|8344|8332|8331|8125
1670488500000|2022-12-08 08:35:00|8336|8334|8345|8342|8346|8343|8336|8334|4332
1670488800000|2022-12-08 08:40:00|8346|8343|8345|8343|8349|8347|8341|8339|5624
1670489100000|2022-12-08 08:45:00|8343|8341|8344|8342|8346|8345|8341|8340|2763
1670489400000|2022-12-08 08:50:00|8343|8343|8347|8346|8352|8350|8340|8338|6918
1670489700000|2022-12-08 08:55:00|8348|8345|8349|8348|8359|8356|8346|8344|12799
1670490000000|2022-12-08 09:00:00|8350|8349|8353|8350|8366|8364|8348|8346|10616
1670490300000|2022-12-08 09:05:00|8352|8351|8362|8361|8363|8361|8347|8344|5759
1670490600000|2022-12-08 09:10:00|8363|8357|8359|8357|8364|8363|8356|8352|18183
1670490900000|2022-12-08 09:15:00|8360|8359|8369|8366|8369|8367|8357|8356|3639
1670491200000|2022-12-08 09:20:00|8370|8367|8355|8353|8370|8368|8354|8351|2425
1670491500000|2022-12-08 09:25:00|8354|8352|8336|8334|8354|8352|8336|8334|4512
1670491800000|2022-12-08 09:30:00|8337|8335|8341|8338|8341|8339|8336|8334|1793
1670492100000|2022-12-08 09:35:00|8342|8339|8340|8337|8353|8350|8338|8336|6746
1670492400000|2022-12-08 09:40:00|8341|8338|8350|8348|8351|8348|8340|8338|1713
1670492700000|2022-12-08 09:45:00|8349|8347|8341|8338|8350|8348|8337|8335|3620
1670493000000|2022-12-08 09:50:00|8340|8339|8338|8337|8341|8339|8336|8334|912
1670493300000|2022-12-08 09:55:00|8339|8338|8338|8337|8342|8340|8335|8334|11656
1670493600000|2022-12-08 10:00:00|8337|8336|8335|8333|8339|8336|8332|8330|5117
1670493900000|2022-12-08 10:05:00|8337|8334|8335|8333|8340|8339|8334|8331|2791
1670494200000|2022-12-08 10:10:00|8334|8334|8331|8330|8337|8335|8330|8329|9512
1670494500000|2022-12-08 10:15:00|8332|8329|8319|8317|8333|8329|8308|8307|12682
1670494800000|2022-12-08 10:20:00|8318|8318|8316|8314|8328|8326|8316|8314|13016
1670495100000|2022-12-08 10:25:00|8317|8315|8304|8302|8317|8315|8304|8302|7869
1670495400000|2022-12-08 10:30:00|8305|8303|8284|8281|8305|8304|8278|8275|13981
1670495700000|2022-12-08 10:35:00|8286|8282|8297|8296|8302|8299|8286|8282|6746
1670496000000|2022-12-08 10:40:00|8298|8297|8289|8287|8299|8297|8289|8286|6595
1670496300000|2022-12-08 10:45:00|8288|8288|8291|8289|8297|8295|8281|8279|10579
1670496600000|2022-12-08 10:50:00|8290|8288|8292|8291|8296|8295|8287|8283|6184
1670496900000|2022-12-08 10:55:00|8297|8294|8315|8313|8315|8313|8294|8292|8591
1670497200000|2022-12-08 11:00:00|8314|8312|8311|8309|8314|8312|8294|8292|9080
1670497500000|2022-12-08 11:05:00|8313|8310|8306|8305|8319|8317|8302|8300|8116
1670497800000|2022-12-08 11:10:00|8307|8301|8301|8298|8307|8303|8296|8294|7042
1670498100000|2022-12-08 11:15:00|8300|8299|8298|8296|8302|8300|8291|8290|3285
1670498400000|2022-12-08 11:20:00|8297|8295|8287|8285|8297|8296|8286|8285|6729
1670498700000|2022-12-08 11:25:00|8285|8284|8271|8269|8285|8284|8269|8267|11089
1670499000000|2022-12-08 11:30:00|8274|8270|8287|8285|8287|8285|8270|8267|5992
1670499300000|2022-12-08 11:35:00|8288|8286|8285|8282|8290|8288|8281|8280|2834
1670499600000|2022-12-08 11:40:00|8284|8280|8293|8292|8296|8294|8280|8278|4991
1670499900000|2022-12-08 11:45:00|8295|8291|8298|8296|8303|8302|8290|8289|3655
1670500200000|2022-12-08 11:50:00|8297|8297|8290|8289|8302|8300|8290|8288|6486
1670500500000|2022-12-08 11:55:00|8289|8287|8290|8289|8291|8290|8287|8285|5131
1670500800000|2022-12-08 12:00:00|8288|8286|8293|8291|8293|8292|8287|8285|2982
1670501100000|2022-12-08 12:05:00|8292|8288|8289|8288|8292|8290|8286|8284|4780
1670501400000|2022-12-08 12:10:00|8290|8287|8273|8271|8291|8289|8272|8271|5195
1670501700000|2022-12-08 12:15:00|8275|8273|8291|8289|8291|8290|8273|8271|4926
1670502000000|2022-12-08 12:20:00|8290|8290|8292|8291|8297|8295|8288|8286|4069
1670502300000|2022-12-08 12:25:00|8293|8292|8297|8295|8298|8296|8290|8288|3445
1670502600000|2022-12-08 12:30:00|8296|8294|8290|8288|8297|8294|8289|8287|4353
1670502900000|2022-12-08 12:35:00|8291|8286|8289|8288|8291|8288|8277|8274|4776
1670503200000|2022-12-08 12:40:00|8288|8286|8303|8301|8312|8310|8288|8286|6552
1670503500000|2022-12-08 12:45:00|8302|8300|8298|8297|8302|8301|8294|8293|4118
1670503800000|2022-12-08 12:50:00|8299|8298|8290|8288|8301|8299|8290|8288|4166
1670504100000|2022-12-08 12:55:00|8291|8289|8283|8281|8292|8289|8280|8278|5401
1670504400000|2022-12-08 13:00:00|8282|8282|8268|8266|8282|8282|8267|8265|6817
1670504700000|2022-12-08 13:05:00|8270|8267|8262|8261|8272|8270|8262|8260|9606
1670505000000|2022-12-08 13:10:00|8261|8260|8259|8257|8268|8266|8259|8256|5870
1670505300000|2022-12-08 13:15:00|8258|8256|8257|8256|8264|8262|8257|8255|4794
1670505600000|2022-12-08 13:20:00|8259|8257|8260|8259|8263|8261|8255|8253|6545
1670505900000|2022-12-08 13:25:00|8263|8260|8244|8242|8264|8262|8244|8242|7917
1670506200000|2022-12-08 13:30:00|8243|8241|8263|8261|8264|8262|8243|8241|7999
1670506500000|2022-12-08 13:35:00|8264|8262|8314|8311|8314|8311|8264|8262|6400
1670506800000|2022-12-08 13:40:00|8313|8312|8312|8311|8323|8321|8310|8309|7062
1670507100000|2022-12-08 13:45:00|8311|8309|8288|8286|8311|8309|8284|8282|6089
1670507400000|2022-12-08 13:50:00|8287|8285|8280|8278|8291|8289|8279|8277|4872
1670507700000|2022-12-08 13:55:00|8279|8277|8277|8276|8280|8278|8273|8271|4689
1670508000000|2022-12-08 14:00:00|8278|8275|8282|8281|8284|8282|8275|8274|4884
1670508300000|2022-12-08 14:05:00|8281|8278|8279|8277|8291|8289|8279|8277|3756
1670508600000|2022-12-08 14:10:00|8278|8276|8270|8268|8278|8276|8267|8265|5276
1670508900000|2022-12-08 14:15:00|8269|8269|8264|8263|8269|8269|8261|8259|2593
1670509200000|2022-12-08 14:20:00|8263|8262|8272|8271|8274|8273|8263|8261|5746
1670509500000|2022-12-08 14:25:00|8273|8270|8282|8280|8282|8281|8271|8268|4233
1670509800000|2022-12-08 14:30:00|8283|8281|8267|8265|8286|8284|8266|8265|12256
1670510100000|2022-12-08 14:35:00|8268|8263|8259|8257|8268|8263|8254|8251|9273
1670510400000|2022-12-08 14:40:00|8261|8258|8264|8263|8267|8265|8257|8256|9844
1670510700000|2022-12-08 14:45:00|8262|8261|8271|8269|8280|8278|8260|8258|10300
1670511000000|2022-12-08 14:50:00|8270|8271|8279|8277|8285|8283|8270|8271|12643
1670511300000|2022-12-08 14:55:00|8283|8278|8286|8284|8289|8287|8277|8275|13218
1670511600000|2022-12-08 15:00:00|8293|8285|8281|8279|8297|8295|8279|8277|11187
1670511900000|2022-12-08 15:05:00|8280|8280|8283|8282|8293|8291|8280|8278|13726
1670512200000|2022-12-08 15:10:00|8282|8281|8305|8304|8308|8305|8282|8281|7067
1670512500000|2022-12-08 15:15:00|8307|8305|8288|8286|8310|8309|8287|8286|7482
1670512800000|2022-12-08 15:20:00|8286|8285|8301|8300|8310|8307|8285|8283|19895
1670513100000|2022-12-08 15:25:00|8300|8298|8290|8289|8301|8298|8287|8286|12056
1670513400000|2022-12-08 15:30:00|8291|8290|8285|8284|8292|8290|8283|8282|11206
1670513700000|2022-12-08 15:35:00|8284|8283|8278|8276|8284|8284|8276|8275|8945
1670514000000|2022-12-08 15:40:00|8277|8277|8282|8280|8282|8280|8275|8273|6486
1670514300000|2022-12-08 15:45:00|8281|8278|8282|8281|8284|8282|8279|8277|9524
1670514600000|2022-12-08 15:50:00|8283|8282|8276|8275|8283|8282|8276|8275|9927
1670514900000|2022-12-08 15:55:00|8275|8274|8276|8274|8280|8278|8273|8271|10552
1670515200000|2022-12-08 16:00:00|8277|8275|8275|8274|8280|8279|8269|8267|12390
1670515500000|2022-12-08 16:05:00|8276|8275|8277|8275|8280|8279|8276|8275|6912
1670515800000|2022-12-08 16:10:00|8276|8276|8279|8277|8279|8277|8272|8270|10378
1670516100000|2022-12-08 16:15:00|8280|8279|8284|8282|8287|8285|8278|8276|12594
1670516400000|2022-12-08 16:20:00|8285|8283|8290|8288|8291|8290|8282|8280|11072
1670516700000|2022-12-08 16:25:00|8289|8287|8303|8301|8307|8305|8288|8286|19236
1670572800000|2022-12-09 08:00:00|8343|8335|8329|8325|8365|8356|8322|8316|12302
1670573100000|2022-12-09 08:05:00|8328|8318|8324|8320|8335|8331|8318|8313|4377
1670573400000|2022-12-09 08:10:00|8323|8321|8311|8307|8326|8321|8296|8292|5621
1670573700000|2022-12-09 08:15:00|8310|8306|8331|8326|8334|8329|8294|8290|3998
1670574000000|2022-12-09 08:20:00|8328|8327|8350|8345|8353|8349|8328|8324|6241
1670574300000|2022-12-09 08:25:00|8351|8346|8346|8343|8351|8347|8334|8331|1258
1670574600000|2022-12-09 08:30:00|8345|8341|8360|8356|8369|8367|8335|8332|6744
1670574900000|2022-12-09 08:35:00|8359|8352|8357|8354|8374|8371|8354|8352|2618
1670575200000|2022-12-09 08:40:00|8358|8355|8333|8332|8362|8358|8333|8330|1370
1670575500000|2022-12-09 08:45:00|8335|8331|8331|8328|8338|8334|8326|8323|1676
1670575800000|2022-12-09 08:50:00|8330|8327|8312|8308|8331|8329|8308|8305|2967
1670576100000|2022-12-09 08:55:00|8311|8307|8295|8292|8312|8309|8293|8291|6332
1670576400000|2022-12-09 09:00:00|8294|8293|8295|8293|8296|8294|8282|8279|4802
1670576700000|2022-12-09 09:05:00|8296|8292|8297|8296|8299|8297|8282|8279|3008
1670577000000|2022-12-09 09:10:00|8298|8295|8304|8301|8307|8305|8297|8295|1830
1670577300000|2022-12-09 09:15:00|8303|8300|8305|8302|8306|8303|8298|8296|1770
1670577600000|2022-12-09 09:20:00|8304|8303|8298|8296|8306|8303|8298|8296|2118
1670577900000|2022-12-09 09:25:00|8300|8298|8309|8307|8310|8307|8299|8296|1331
1670578200000|2022-12-09 09:30:00|8308|8308|8291|8289|8311|8308|8290|8289|4211
1670578500000|2022-12-09 09:35:00|8292|8290|8301|8300|8302|8300|8289|8287|1157
1670578800000|2022-12-09 09:40:00|8302|8298|8298|8297|8305|8302|8298|8296|1797
1670579100000|2022-12-09 09:45:00|8300|8298|8298|8297|8301|8299|8296|8294|2006
1670579400000|2022-12-09 09:50:00|8296|8296|8297|8295|8299|8296|8286|8284|1337
1670579700000|2022-12-09 09:55:00|8296|8292|8295|8293|8302|8299|8294|8292|796
1670580000000|2022-12-09 10:00:00|8296|8294|8305|8302|8308|8306|8292|8290|1257
1670580300000|2022-12-09 10:05:00|8306|8303|8303|8301|8306|8304|8300|8299|4284
1670580600000|2022-12-09 10:10:00|8304|8302|8308|8306|8316|8314|8304|8302|1114
1670580900000|2022-12-09 10:15:00|8306|8307|8314|8312|8315|8312|8306|8304|1242
1670581200000|2022-12-09 10:20:00|8313|8311|8305|8303|8315|8313|8305|8303|413
1670581500000|2022-12-09 10:25:00|8306|8304|8309|8307|8314|8312|8303|8302|1702
1670581800000|2022-12-09 10:30:00|8308|8306|8306|8303|8309|8307|8304|8302|760
1670582100000|2022-12-09 10:35:00|8305|8304|8314|8312|8318|8316|8305|8302|1888
1670582400000|2022-12-09 10:40:00|8313|8313|8319|8316|8321|8319|8311|8309|1000
1670582700000|2022-12-09 10:45:00|8318|8317|8315|8312|8324|8321|8313|8311|2244
1670583000000|2022-12-09 10:50:00|8314|8313|8311|8309|8317|8316|8310|8309|3510
1670583300000|2022-12-09 10:55:00|8310|8311|8333|8331|8343|8339|8310|8310|6032
1670583600000|2022-12-09 11:00:00|8332|8332|8350|8347|8359|8355|8332|8332|2654
1670583900000|2022-12-09 11:05:00|8351|8348|8350|8348|8358|8355|8342|8340|1649
1670584200000|2022-12-09 11:10:00|8351|8350|8357|8354|8357|8355|8349|8346|2242
1670584500000|2022-12-09 11:15:00|8356|8355|8355|8353|8360|8358|8351|8348|1146
1670584800000|2022-12-09 11:20:00|8357|8354|8354|8351|8359|8356|8351|8350|2466
1670585100000|2022-12-09 11:25:00|8356|8352|8357|8354|8362|8359|8354|8352|927
1670585400000|2022-12-09 11:30:00|8356|8353|8359|8358|8360|8359|8353|8351|2480
1670585700000|2022-12-09 11:35:00|8358|8356|8351|8350|8359|8356|8351|8350|1087
1670586000000|2022-12-09 11:40:00|8350|8349|8348|8347|8352|8350|8345|8342|991
1670586300000|2022-12-09 11:45:00|8349|8346|8344|8341|8349|8346|8341|8339|1431
1670586600000|2022-12-09 11:50:00|8343|8342|8349|8346|8349|8346|8343|8341|761
1670586900000|2022-12-09 11:55:00|8348|8347|8343|8342|8350|8348|8340|8338|327
1670587200000|2022-12-09 12:00:00|8340|8336|8344|8342|8344|8342|8330|8328|27264
1670587500000|2022-12-09 12:05:00|8343|8341|8335|8333|8344|8342|8335|8333|2035
1670587800000|2022-12-09 12:10:00|8336|8334|8336|8333|8342|8340|8332|8330|1150
1670588100000|2022-12-09 12:15:00|8335|8331|8328|8326|8335|8332|8325|8323|982
1670588400000|2022-12-09 12:20:00|8327|8327|8334|8332|8336|8334|8327|8326|713
1670588700000|2022-12-09 12:25:00|8333|8330|8346|8344|8346|8344|8333|8330|1192
1670589000000|2022-12-09 12:30:00|8345|8345|8345|8342|8354|8352|8344|8342|5470
1670589300000|2022-12-09 12:35:00|8344|8343|8342|8340|8349|8347|8339|8337|337
1670589600000|2022-12-09 12:40:00|8341|8341|8348|8345|8350|8348|8341|8341|1285
1670589900000|2022-12-09 12:45:00|8349|8346|8352|8351|8357|8355|8346|8344|836
1670590200000|2022-12-09 12:50:00|8351|8350|8369|8367|8371|8368|8351|8349|3188
1670590500000|2022-12-09 12:55:00|8370|8363|8370|8368|8381|8379|8363|8362|3430
1670590800000|2022-12-09 13:00:00|8371|8367|8369|8366|8377|8375|8361|8358|1943
1670591100000|2022-12-09 13:05:00|8368|8365|8368|8366|8372|8369|8365|8363|1167
1670591400000|2022-12-09 13:10:00|8367|8365|8362|8361|8368|8365|8359|8357|1733
1670591700000|2022-12-09 13:15:00|8361|8360|8365|8363|8365|8363|8359|8357|1732
1670592000000|2022-12-09 13:20:00|8364|8362|8372|8369|8372|8369|8363|8362|793
1670592300000|2022-12-09 13:25:00|8371|8370|8392|8388|8393|8390|8367|8365|5999
1670592600000|2022-12-09 13:30:00|8396|8389|8390|8385|8398|8390|8291|8283|12305
1670592900000|2022-12-09 13:35:00|8389|8386|8387|8384|8400|8398|8366|8362|3285
1670593200000|2022-12-09 13:40:00|8386|8383|8360|8356|8400|8396|8359|8356|2442
1670593500000|2022-12-09 13:45:00|8359|8355|8385|8381|8387|8383|8351|8347|5700
1670593800000|2022-12-09 13:50:00|8384|8382|8382|8379|8397|8393|8375|8372|4014
1670594100000|2022-12-09 13:55:00|8383|8380|8397|8395|8400|8398|8380|8377|3160
1670594400000|2022-12-09 14:00:00|8400|8397|8395|8393|8400|8398|8388|8385|5125
1670594700000|2022-12-09 14:05:00|8398|8394|8404|8401|8407|8406|8397|8394|2735
1670595000000|2022-12-09 14:10:00|8407|8402|8388|8386|8407|8404|8383|8380|4478
1670595300000|2022-12-09 14:15:00|8387|8385|8385|8382|8394|8391|8382|8379|4564
1670595600000|2022-12-09 14:20:00|8384|8383|8385|8382|8388|8385|8382|8379|1047
1670595900000|2022-12-09 14:25:00|8384|8383|8384|8382|8393|8391|8379|8376|1635
1670596200000|2022-12-09 14:30:00|8385|8383|8402|8399|8403|8400|8374|8371|3955
1670596500000|2022-12-09 14:35:00|8401|8397|8416|8414|8418|8414|8396|8393|2443
1670596800000|2022-12-09 14:40:00|8415|8415|8414|8412|8418|8416|8404|8402|1734
1670597100000|2022-12-09 14:45:00|8415|8413|8409|8407|8420|8417|8405|8404|1359
1670597400000|2022-12-09 14:50:00|8407|8405|8405|8404|8412|8410|8399|8397|2288
1670597700000|2022-12-09 14:55:00|8406|8406|8415|8413|8415|8413|8403|8401|4323
1670598000000|2022-12-09 15:00:00|8420|8418|8415|8412|8425|8423|8397|8395|5811
1670598300000|2022-12-09 15:05:00|8414|8413|8409|8408|8419|8417|8407|8405|3560
1670598600000|2022-12-09 15:10:00|8411|8409|8405|8404|8411|8409|8398|8395|2927
1670598900000|2022-12-09 15:15:00|8404|8403|8400|8397|8408|8406|8391|8389|3142
1670599200000|2022-12-09 15:20:00|8399|8396|8394|8393|8403|8401|8394|8392|2959
1670599500000|2022-12-09 15:25:00|8396|8394|8410|8407|8410|8407|8396|8394|2249
1670599800000|2022-12-09 15:30:00|8409|8408|8411|8409|8420|8417|8408|8407|2669
1670600100000|2022-12-09 15:35:00|8410|8408|8416|8414|8416|8414|8402|8400|2137
1670600400000|2022-12-09 15:40:00|8415|8413|8421|8418|8422|8419|8411|8408|3119
1670600700000|2022-12-09 15:45:00|8420|8419|8416|8413|8422|8420|8405|8404|3981
1670601000000|2022-12-09 15:50:00|8415|8414|8424|8423|8427|8426|8414|8413|5148
1670601300000|2022-12-09 15:55:00|8423|8421|8447|8445|8447|8446|8423|8421|4516
1670601600000|2022-12-09 16:00:00|8446|8446|8447|8446|8452|8450|8443|8441|3712
1670601900000|2022-12-09 16:05:00|8448|8445|8450|8448|8453|8452|8444|8442|4724
1670602200000|2022-12-09 16:10:00|8452|8449|8445|8443|8452|8450|8444|8443|4936
1670602500000|2022-12-09 16:15:00|8444|8444|8443|8442|8455|8454|8443|8442|11139
1670602800000|2022-12-09 16:20:00|8445|8443|8469|8466|8469|8466|8443|8442|9319
1670603100000|2022-12-09 16:25:00|8468|8467|8463|8462|8479|8477|8463|8461|16607
1670832000000|2022-12-12 08:00:00|8434|8424|8410|8406|8450|8442|8406|8400|3108
1670832300000|2022-12-12 08:05:00|8409|8408|8427|8422|8440|8436|8408|8402|6280
1670832600000|2022-12-12 08:10:00|8428|8423|8412|8409|8429|8426|8404|8401|1629
1670832900000|2022-12-12 08:15:00|8413|8410|8400|8398|8414|8410|8395|8392|1309
1670833200000|2022-12-12 08:20:00|8399|8397|8404|8401|8405|8401|8387|8383|3905
1670833500000|2022-12-12 08:25:00|8406|8402|8399|8397|8407|8403|8395|8393|1674
1670833800000|2022-12-12 08:30:00|8398|8393|8391|8387|8400|8398|8380|8376|2880
1670834100000|2022-12-12 08:35:00|8394|8388|8402|8400|8410|8406|8394|8388|2135
1670834400000|2022-12-12 08:40:00|8403|8401|8399|8396|8413|8410|8397|8394|1513
1670834700000|2022-12-12 08:45:00|8398|8397|8397|8395|8407|8404|8393|8391|2782
1670835000000|2022-12-12 08:50:00|8398|8396|8409|8406|8413|8411|8398|8396|2433
1670835300000|2022-12-12 08:55:00|8410|8407|8408|8406|8414|8410|8404|8402|2257
1670835600000|2022-12-12 09:00:00|8409|8407|8420|8418|8420|8419|8403|8401|1374
1670835900000|2022-12-12 09:05:00|8419|8415|8420|8418|8420|8418|8411|8410|2398
1670836200000|2022-12-12 09:10:00|8419|8419|8415|8414|8424|8421|8414|8411|1824
1670836500000|2022-12-12 09:15:00|8416|8415|8420|8419|8424|8421|8415|8414|2191
1670836800000|2022-12-12 09:20:00|8422|8420|8432|8429|8432|8430|8422|8420|1926
1670837100000|2022-12-12 09:25:00|8431|8430|8428|8426|8435|8433|8428|8426|1573
1670837400000|2022-12-12 09:30:00|8429|8423|8440|8438|8442|8440|8421|8419|2712
1670837700000|2022-12-12 09:35:00|8439|8439|8438|8435|8447|8444|8434|8431|1760
1670838000000|2022-12-12 09:40:00|8437|8436|8441|8439|8442|8439|8433|8431|2012
1670838300000|2022-12-12 09:45:00|8440|8438|8447|8444|8456|8453|8438|8436|1709
1670838600000|2022-12-12 09:50:00|8450|8445|8450|8449|8451|8449|8442|8440|1732
1670838900000|2022-12-12 09:55:00|8451|8450|8447|8445|8456|8454|8447|8445|2582
1670839200000|2022-12-12 10:00:00|8448|8446|8442|8440|8453|8450|8442|8439|1478
1670839500000|2022-12-12 10:05:00|8443|8441|8447|8445|8449|8446|8437|8435|2873
1670839800000|2022-12-12 10:10:00|8448|8444|8452|8449|8458|8456|8446|8444|4151
1670840100000|2022-12-12 10:15:00|8451|8448|8444|8442|8459|8457|8443|8442|2885
1670840400000|2022-12-12 10:20:00|8447|8443|8433|8431|8450|8448|8426|8424|2983
1670840700000|2022-12-12 10:25:00|8434|8430|8431|8429|8437|8435|8431|8429|933
1670841000000|2022-12-12 10:30:00|8432|8431|8434|8432|8438|8436|8429|8427|2206
1670841300000|2022-12-12 10:35:00|8435|8433|8434|8433|8441|8439|8433|8432|1319
1670841600000|2022-12-12 10:40:00|8436|8434|8446|8445|8450|8448|8436|8434|3851
1670841900000|2022-12-12 10:45:00|8445|8443|8432|8430|8445|8444|8432|8429|579
1670842200000|2022-12-12 10:50:00|8434|8431|8447|8444|8448|8446|8434|8431|2182
1670842500000|2022-12-12 10:55:00|8446|8445|8443|8440|8447|8446|8439|8437|1068
1670842800000|2022-12-12 11:00:00|8444|8441|8425|8422|8444|8441|8422|8419|3356
1670843100000|2022-12-12 11:05:00|8424|8420|8429|8428|8431|8428|8421|8419|955
1670843400000|2022-12-12 11:10:00|8428|8426|8434|8433|8435|8433|8428|8426|549
1670843700000|2022-12-12 11:15:00|8435|8434|8443|8440|8446|8444|8435|8434|1502
1670844000000|2022-12-12 11:20:00|8442|8441|8442|8441|8444|8442|8441|8439|1127
1670844300000|2022-12-12 11:25:00|8444|8442|8442|8441|8445|8443|8440|8439|953
1670844600000|2022-12-12 11:30:00|8443|8442|8447|8446|8448|8447|8441|8439|839
1670844900000|2022-12-12 11:35:00|8448|8447|8450|8449|8452|8449|8447|8446|608
1670845200000|2022-12-12 11:40:00|8451|8453|8451|8450|8455|8453|8449|8448|920
1670845500000|2022-12-12 11:45:00|8450|8449|8452|8451|8452|8451|8446|8444|1516
1670845800000|2022-12-12 11:50:00|8451|8450|8452|8450|8453|8451|8450|8448|246
1670846100000|2022-12-12 11:55:00|8450|8448|8456|8455|8457|8455|8449|8448|853
1670846400000|2022-12-12 12:00:00|8458|8454|8449|8447|8458|8455|8446|8444|2347
1670846700000|2022-12-12 12:05:00|8450|8448|8449|8446|8450|8448|8444|8442|1349
1670847000000|2022-12-12 12:10:00|8448|8447|8448|8446|8449|8447|8446|8444|1319
1670847300000|2022-12-12 12:15:00|8447|8444|8435|8433|8447|8444|8433|8432|1076
1670847600000|2022-12-12 12:20:00|8434|8432|8434|8432|8440|8438|8430|8428|2520
1670847900000|2022-12-12 12:25:00|8433|8431|8430|8428|8434|8433|8428|8426|2674
1670848200000|2022-12-12 12:30:00|8429|8427|8430|8428|8432|8430|8426|8425|1187
1670848500000|2022-12-12 12:35:00|8432|8429|8427|8425|8432|8430|8425|8423|1275
1670848800000|2022-12-12 12:40:00|8426|8424|8429|8427|8430|8428|8423|8421|1117
1670849100000|2022-12-12 12:45:00|8428|8428|8425|8424|8429|8428|8421|8420|686
1670849400000|2022-12-12 12:50:00|8424|8423|8430|8429|8431|8430|8424|8422|2479
1670849700000|2022-12-12 12:55:00|8429|8428|8425|8423|8429|8428|8424|8422|1119
1670850000000|2022-12-12 13:00:00|8424|8422|8430|8429|8434|8432|8424|8422|1432
1670850300000|2022-12-12 13:05:00|8431|8430|8433|8432|8435|8433|8422|8421|4800
1670850600000|2022-12-12 13:10:00|8434|8431|8437|8434|8438|8436|8429|8427|1634
1670850900000|2022-12-12 13:15:00|8439|8435|8431|8428|8441|8439|8430|8428|2338
1670851200000|2022-12-12 13:20:00|8430|8429|8427|8425|8431|8429|8422|8420|5839
1670851500000|2022-12-12 13:25:00|8426|8426|8419|8418|8427|8426|8417|8414|1554
1670851800000|2022-12-12 13:30:00|8421|8417|8429|8428|8431|8429|8421|8417|2696
1670852100000|2022-12-12 13:35:00|8431|8429|8433|8431|8435|8432|8430|8428|932
1670852400000|2022-12-12 13:40:00|8432|8430|8430|8427|8434|8432|8428|8427|1898
1670852700000|2022-12-12 13:45:00|8429|8428|8435|8433|8435|8433|8427|8425|1835
1670853000000|2022-12-12 13:50:00|8434|8432|8417|8414|8440|8438|8416|8414|5663
1670853300000|2022-12-12 13:55:00|8415|8415|8431|8429|8432|8429|8415|8412|2348
1670853600000|2022-12-12 14:00:00|8432|8427|8436|8435|8439|8436|8430|8427|2220
1670853900000|2022-12-12 14:05:00|8435|8434|8442|8440|8443|8441|8435|8434|1963
1670854200000|2022-12-12 14:10:00|8441|8439|8441|8438|8443|8442|8436|8434|1537
1670854500000|2022-12-12 14:15:00|8443|8439|8437|8436|8444|8442|8433|8431|1469
1670854800000|2022-12-12 14:20:00|8439|8437|8448|8447|8451|8449|8438|8436|2766
1670855100000|2022-12-12 14:25:00|8449|8445|8443|8440|8450|8448|8441|8439|2481
1670855400000|2022-12-12 14:30:00|8442|8441|8438|8436|8449|8446|8436|8433|7447
1670855700000|2022-12-12 14:35:00|8437|8434|8425|8422|8447|8445|8423|8421|6355
1670856000000|2022-12-12 14:40:00|8424|8423|8439|8437|8440|8437|8418|8415|8082
1670856300000|2022-12-12 14:45:00|8438|8436|8441|8439|8443|8441|8425|8423|5588
1670856600000|2022-12-12 14:50:00|8443|8441|8441|8439|8446|8444|8437|8436|3043
1670856900000|2022-12-12 14:55:00|8443|8440|8459|8457|8460|8458|8440|8438|2980
1670857200000|2022-12-12 15:00:00|8457|8454|8449|8447|8460|8458|8448|8445|5348
1670857500000|2022-12-12 15:05:00|8450|8448|8458|8456|8460|8458|8450|8448|2139
1670857800000|2022-12-12 15:10:00|8457|8457|8445|8443|8460|8458|8444|8442|3542
1670858100000|2022-12-12 15:15:00|8444|8441|8439|8438|8448|8446|8434|8431|3598
1670858400000|2022-12-12 15:20:00|8440|8439|8448|8446|8449|8446|8439|8437|5834
1670858700000|2022-12-12 15:25:00|8447|8444|8443|8442|8449|8446|8437|8436|5879
1670859000000|2022-12-12 15:30:00|8442|8441|8453|8452|8457|8455|8438|8436|7668
1670859300000|2022-12-12 15:35:00|8452|8450|8444|8443|8454|8452|8442|8440|3538
1670859600000|2022-12-12 15:40:00|8447|8445|8440|8439|8449|8447|8437|8435|3966
1670859900000|2022-12-12 15:45:00|8439|8438|8432|8430|8443|8441|8432|8430|3986
1670860200000|2022-12-12 15:50:00|8431|8431|8444|8443|8446|8444|8430|8428|3397
1670860500000|2022-12-12 15:55:00|8443|8441|8448|8447|8449|8447|8440|8438|7269
1670860800000|2022-12-12 16:00:00|8447|8446|8437|8435|8449|8448|8436|8435|8694
1670861100000|2022-12-12 16:05:00|8436|8434|8445|8443|8449|8447|8435|8433|4951
1670861400000|2022-12-12 16:10:00|8444|8442|8435|8434|8448|8446|8434|8432|7735
1670861700000|2022-12-12 16:15:00|8437|8435|8439|8438|8442|8439|8433|8431|4549
1670862000000|2022-12-12 16:20:00|8438|8437|8448|8446|8450|8448|8438|8437|9265
1670862300000|2022-12-12 16:25:00|8447|8445|8457|8454|8458|8456|8443|8442|9090
1670918400000|2022-12-13 08:00:00|8474|8464|8451|8446|8482|8473|8451|8446|20186
1670918700000|2022-12-13 08:05:00|8452|8447|8438|8435|8458|8452|8434|8429|4675
1670919000000|2022-12-13 08:10:00|8437|8434|8429|8425|8443|8439|8421|8420|3864
1670919300000|2022-12-13 08:15:00|8428|8422|8442|8440|8448|8444|8426|8422|2722
1670919600000|2022-12-13 08:20:00|8441|8439|8439|8436|8445|8442|8428|8425|4602
1670919900000|2022-12-13 08:25:00|8438|8439|8434|8432|8442|8439|8427|8425|2083
1670920200000|2022-12-13 08:30:00|8433|8431|8431|8428|8436|8435|8424|8422|2657
1670920500000|2022-12-13 08:35:00|8429|8427|8425|8424|8435|8432|8419|8416|3013
1670920800000|2022-12-13 08:40:00|8424|8423|8430|8428|8437|8434|8422|8419|4094
1670921100000|2022-12-13 08:45:00|8427|8424|8446|8444|8448|8446|8417|8414|4852
1670921400000|2022-12-13 08:50:00|8447|8445|8434|8431|8447|8445|8432|8430|2191
1670921700000|2022-12-13 08:55:00|8433|8430|8438|8436|8439|8437|8424|8422|3940
1670922000000|2022-12-13 09:00:00|8442|8437|8431|8428|8443|8442|8429|8426|3302
1670922300000|2022-12-13 09:05:00|8429|8429|8447|8445|8447|8445|8429|8426|2578
1670922600000|2022-12-13 09:10:00|8446|8444|8441|8440|8451|8449|8440|8437|4466
1670922900000|2022-12-13 09:15:00|8440|8437|8451|8448|8456|8454|8437|8435|4215
1670923200000|2022-12-13 09:20:00|8450|8449|8455|8452|8460|8458|8450|8448|2508
1670923500000|2022-12-13 09:25:00|8454|8451|8457|8455|8464|8461|8453|8451|808
1670923800000|2022-12-13 09:30:00|8456|8456|8470|8468|8478|8476|8454|8452|2977
1670924100000|2022-12-13 09:35:00|8471|8467|8466|8465|8474|8471|8457|8454|3719
1670924400000|2022-12-13 09:40:00|8467|8466|8447|8444|8471|8468|8447|8443|2313
1670924700000|2022-12-13 09:45:00|8446|8440|8455|8453|8455|8453|8444|8440|3486
1670925000000|2022-12-13 09:50:00|8454|8452|8461|8459|8462|8459|8452|8449|1509
1670925300000|2022-12-13 09:55:00|8462|8458|8465|8462|8468|8464|8459|8456|773
1670925600000|2022-12-13 10:00:00|8466|8463|8455|8453|8466|8463|8447|8445|1254
1670925900000|2022-12-13 10:05:00|8457|8454|8465|8464|8465|8464|8456|8453|1364
1670926200000|2022-12-13 10:10:00|8464|8463|8468|8466|8469|8466|8460|8458|1445
1670926500000|2022-12-13 10:15:00|8471|8467|8484|8483|8486|8483|8470|8467|4822
1670926800000|2022-12-13 10:20:00|8486|8484|8501|8498|8504|8502|8486|8484|3426
1670927100000|2022-12-13 10:25:00|8500|8499|8512|8510|8520|8517|8497|8494|3904
1670927400000|2022-12-13 10:30:00|8513|8511|8534|8531|8534|8531|8513|8511|4293
1670927700000|2022-12-13 10:35:00|8533|8532|8538|8536|8547|8546|8533|8531|2701
1670928000000|2022-12-13 10:40:00|8539|8535|8539|8538|8544|8542|8535|8534|2557
1670928300000|2022-12-13 10:45:00|8538|8536|8534|8531|8539|8537|8528|8526|4213
1670928600000|2022-12-13 10:50:00|8535|8532|8548|8546|8548|8547|8534|8531|2863
1670928900000|2022-12-13 10:55:00|8549|8547|8557|8555|8559|8557|8544|8542|3760
1670929200000|2022-12-13 11:00:00|8556|8556|8559|8556|8562|8560|8555|8553|3385
1670929500000|2022-12-13 11:05:00|8561|8557|8559|8557|8564|8562|8550|8548|4377
1670929800000|2022-12-13 11:10:00|8558|8556|8550|8547|8558|8557|8546|8545|1703
1670930100000|2022-12-13 11:15:00|8549|8546|8546|8545|8554|8551|8546|8545|1178
1670930400000|2022-12-13 11:20:00|8545|8542|8551|8549|8556|8553|8543|8540|2413
1670930700000|2022-12-13 11:25:00|8554|8552|8554|8552|8556|8554|8552|8549|1271
1670931000000|2022-12-13 11:30:00|8555|8553|8544|8542|8555|8554|8543|8541|1504
1670931300000|2022-12-13 11:35:00|8543|8543|8543|8541|8546|8544|8537|8535|1798
1670931600000|2022-12-13 11:40:00|8545|8542|8538|8537|8547|8545|8537|8535|1145
1670931900000|2022-12-13 11:45:00|8537|8536|8533|8532|8542|8540|8533|8531|2044
1670932200000|2022-12-13 11:50:00|8532|8529|8537|8535|8544|8541|8528|8527|4020
1670932500000|2022-12-13 11:55:00|8536|8534|8537|8535|8543|8540|8534|8531|2075
1670932800000|2022-12-13 12:00:00|8529|8525|8531|8528|8535|8532|8526|8523|2161
1670933100000|2022-12-13 12:05:00|8530|8527|8525|8524|8532|8530|8525|8522|1914
1670933400000|2022-12-13 12:10:00|8526|8525|8509|8506|8527|8525|8509|8506|866
1670933700000|2022-12-13 12:15:00|8508|8505|8511|8510|8513|8511|8507|8504|2127
1670934000000|2022-12-13 12:20:00|8512|8509|8520|8518|8520|8518|8510|8509|1143
1670934300000|2022-12-13 12:25:00|8523|8520|8512|8509|8527|8524|8512|8509|2132
1670934600000|2022-12-13 12:30:00|8515|8510|8518|8515|8524|8522|8513|8509|1416
1670934900000|2022-12-13 12:35:00|8517|8514|8525|8522|8528|8526|8517|8514|1315
1670935200000|2022-12-13 12:40:00|8524|8521|8529|8527|8531|8529|8520|8517|1294
1670935500000|2022-12-13 12:45:00|8531|8528|8529|8527|8535|8533|8526|8524|2123
1670935800000|2022-12-13 12:50:00|8528|8528|8517|8515|8528|8528|8515|8513|1413
1670936100000|2022-12-13 12:55:00|8518|8514|8523|8521|8524|8522|8517|8514|492
1670936400000|2022-12-13 13:00:00|8522|8522|8516|8514|8523|8522|8516|8514|337
1670936700000|2022-12-13 13:05:00|8515|8511|8506|8503|8518|8515|8506|8503|1288
1670937000000|2022-12-13 13:10:00|8505|8501|8499|8497|8505|8502|8499|8497|1226
1670937300000|2022-12-13 13:15:00|8498|8495|8495|8493|8499|8496|8491|8490|502
1670937600000|2022-12-13 13:20:00|8494|8492|8490|8488|8495|8493|8487|8484|2029
1670937900000|2022-12-13 13:25:00|8489|8486|8505|8499|8520|8517|8488|8484|4728
1670938200000|2022-12-13 13:30:00|8506|8500|8544|8539|8622|8616|8506|8500|18209
1670938500000|2022-12-13 13:35:00|8543|8538|8534|8531|8556|8550|8514|8509|9053
1670938800000|2022-12-13 13:40:00|8533|8532|8549|8547|8558|8556|8533|8531|13351
1670939100000|2022-12-13 13:45:00|8551|8546|8550|8547|8552|8550|8532|8528|6568
1670939400000|2022-12-13 13:50:00|8551|8546|8543|8539|8553|8551|8526|8524|6031
1670939700000|2022-12-13 13:55:00|8542|8535|8547|8544|8547|8545|8530|8527|2408
1670940000000|2022-12-13 14:00:00|8546|8546|8547|8545|8550|8547|8540|8537|2719
1670940300000|2022-12-13 14:05:00|8548|8546|8540|8538|8550|8548|8535|8532|5381
1670940600000|2022-12-13 14:10:00|8544|8541|8544|8541|8552|8550|8541|8538|5357
1670940900000|2022-12-13 14:15:00|8543|8542|8547|8545|8551|8548|8532|8529|5442
1670941200000|2022-12-13 14:20:00|8545|8542|8534|8533|8551|8548|8532|8530|5690
1670941500000|2022-12-13 14:25:00|8533|8532|8537|8534|8540|8538|8531|8529|4885
1670941800000|2022-12-13 14:30:00|8536|8533|8529|8526|8543|8541|8526|8524|8703
1670942100000|2022-12-13 14:35:00|8530|8527|8519|8517|8530|8528|8518|8515|9735
1670942400000|2022-12-13 14:40:00|8520|8518|8533|8530|8540|8538|8520|8517|6213
1670942700000|2022-12-13 14:45:00|8532|8531|8522|8519|8538|8535|8521|8518|10324
1670943000000|2022-12-13 14:50:00|8521|8518|8517|8515|8524|8521|8511|8509|7126
1670943300000|2022-12-13 14:55:00|8516|8516|8506|8504|8520|8518|8503|8501|3646
1670943600000|2022-12-13 15:00:00|8508|8505|8497|8496|8510|8508|8496|8494|3558
1670943900000|2022-12-13 15:05:00|8496|8495|8492|8490|8496|8496|8481|8480|6992
1670944200000|2022-12-13 15:10:00|8490|8488|8487|8485|8494|8493|8479|8478|11069
1670944500000|2022-12-13 15:15:00|8486|8486|8471|8469|8486|8486|8467|8466|6913
1670944800000|2022-12-13 15:20:00|8473|8468|8443|8441|8474|8472|8443|8440|5862
1670945100000|2022-12-13 15:25:00|8442|8440|8432|8431|8447|8444|8427|8426|25791
1670945400000|2022-12-13 15:30:00|8433|8430|8444|8441|8444|8441|8420|8417|7933
1670945700000|2022-12-13 15:35:00|8446|8442|8413|8411|8446|8443|8413|8410|7494
1670946000000|2022-12-13 15:40:00|8414|8410|8418|8416|8426|8423|8414|8410|3620
1670946300000|2022-12-13 15:45:00|8416|8415|8401|8398|8417|8415|8398|8396|12452
1670946600000|2022-12-13 15:50:00|8400|8397|8394|8392|8405|8403|8392|8391|8124
1670946900000|2022-12-13 15:55:00|8393|8391|8377|8375|8394|8393|8375|8373|14523
1670947200000|2022-12-13 16:00:00|8376|8374|8393|8390|8394|8392|8376|8374|11339
1670947500000|2022-12-13 16:05:00|8391|8391|8390|8388|8395|8394|8374|8373|19974
1670947800000|2022-12-13 16:10:00|8389|8385|8407|8405|8407|8405|8384|8383|16493
1670948100000|2022-12-13 16:15:00|8406|8406|8403|8401|8413|8411|8400|8399|6251
1670948400000|2022-12-13 16:20:00|8404|8402|8407|8405|8411|8409|8399|8397|7382
1670948700000|2022-12-13 16:25:00|8406|8404|8430|8427|8430|8427|8402|8400|13334
1671004800000|2022-12-14 08:00:00|8397|8386|8412|8408|8414|8408|8382|8374|2697
1671005100000|2022-12-14 08:05:00|8413|8407|8400|8397|8413|8407|8388|8386|2381
1671005400000|2022-12-14 08:10:00|8399|8398|8398|8395|8419|8415|8390|8386|4381
1671005700000|2022-12-14 08:15:00|8397|8392|8395|8392|8406|8402|8389|8387|3101
1671006000000|2022-12-14 08:20:00|8394|8391|8382|8379|8395|8392|8380|8377|1624
1671006300000|2022-12-14 08:25:00|8381|8378|8379|8377|8397|8395|8378|8375|2924
1671006600000|2022-12-14 08:30:00|8377|8375|8372|8369|8382|8380|8370|8367|6821
1671006900000|2022-12-14 08:35:00|8373|8371|8368|8364|8373|8371|8356|8354|3172
1671007200000|2022-12-14 08:40:00|8367|8365|8369|8367|8381|8379|8364|8362|3400
1671007500000|2022-12-14 08:45:00|8370|8368|8387|8384|8387|8385|8370|8365|5337
1671007800000|2022-12-14 08:50:00|8386|8381|8390|8386|8392|8389|8381|8379|3430
1671008100000|2022-12-14 08:55:00|8389|8387|8399|8397|8403|8400|8386|8383|2960
1671008400000|2022-12-14 09:00:00|8398|8395|8400|8398|8408|8406|8395|8392|4485
1671008700000|2022-12-14 09:05:00|8399|8399|8399|8397|8406|8404|8395|8392|2014
1671009000000|2022-12-14 09:10:00|8400|8398|8399|8396|8403|8401|8390|8388|2372
1671009300000|2022-12-14 09:15:00|8398|8395|8389|8387|8405|8402|8387|8385|2411
1671009600000|2022-12-14 09:20:00|8388|8388|8378|8375|8388|8388|8375|8372|1906
1671009900000|2022-12-14 09:25:00|8377|8376|8381|8379|8384|8381|8369|8366|3230
1671010200000|2022-12-14 09:30:00|8380|8378|8369|8368|8380|8379|8369|8367|1372
1671010500000|2022-12-14 09:35:00|8368|8367|8370|8367|8381|8378|8366|8364|3517
1671010800000|2022-12-14 09:40:00|8372|8368|8363|8362|8374|8372|8362|8360|2346
1671011100000|2022-12-14 09:45:00|8362|8361|8357|8356|8367|8366|8356|8354|3335
1671011400000|2022-12-14 09:50:00|8358|8355|8369|8368|8369|8368|8355|8353|2476
1671011700000|2022-12-14 09:55:00|8370|8369|8366|8364|8378|8376|8366|8363|2967
1671012000000|2022-12-14 10:00:00|8365|8363|8362|8360|8371|8368|8361|8359|3165
1671012300000|2022-12-14 10:05:00|8361|8357|8361|8359|8366|8365|8359|8357|2803
1671012600000|2022-12-14 10:10:00|8360|8358|8365|8363|8367|8364|8355|8352|2643
1671012900000|2022-12-14 10:15:00|8364|8362|8387|8385|8387|8385|8361|8359|1227
1671013200000|2022-12-14 10:20:00|8386|8384|8383|8380|8390|8389|8382|8379|2259
1671013500000|2022-12-14 10:25:00|8382|8378|8383|8381|8388|8385|8375|8373|1028
1671013800000|2022-12-14 10:30:00|8382|8379|8380|8378|8384|8380|8377|8375|825
1671014100000|2022-12-14 10:35:00|8379|8376|8378|8376|8380|8377|8368|8365|1504
1671014400000|2022-12-14 10:40:00|8379|8377|8376|8375|8379|8378|8373|8370|1275
1671014700000|2022-12-14 10:45:00|8379|8376|8373|8371|8382|8379|8373|8370|1030
1671015000000|2022-12-14 10:50:00|8372|8372|8374|8372|8375|8374|8369|8367|1542
1671015300000|2022-12-14 10:55:00|8373|8371|8375|8374|8377|8375|8366|8365|2434
1671015600000|2022-12-14 11:00:00|8374|8372|8379|8376|8381|8379|8373|8372|1441
1671015900000|2022-12-14 11:05:00|8380|8377|8381|8379|8381|8380|8372|8371|864
1671016200000|2022-12-14 11:10:00|8380|8380|8375|8373|8380|8380|8372|8370|2376
1671016500000|2022-12-14 11:15:00|8376|8374|8376|8374|8377|8375|8367|8365|2528
1671016800000|2022-12-14 11:20:00|8377|8375|8374|8373|8377|8375|8368|8366|2485
1671017100000|2022-12-14 11:25:00|8375|8374|8387|8385|8387|8385|8375|8373|1664
1671017400000|2022-12-14 11:30:00|8386|8386|8385|8383|8392|8390|8385|8382|2012
1671017700000|2022-12-14 11:35:00|8386|8384|8385|8383|8387|8386|8378|8375|1049
1671018000000|2022-12-14 11:40:00|8387|8384|8388|8387|8391|8389|8384|8383|505
1671018300000|2022-12-14 11:45:00|8389|8388|8397|8396|8399|8398|8388|8387|1065
1671018600000|2022-12-14 11:50:00|8395|8393|8418|8416|8419|8417|8395|8393|9194
1671018900000|2022-12-14 11:55:00|8421|8417|8418|8416|8423|8419|8412|8409|5467
1671019200000|2022-12-14 12:00:00|8419|8403|8414|8412|8419|8413|8405|8403|1851
1671019500000|2022-12-14 12:05:00|8416|8414|8435|8431|8438|8435|8415|8413|4435
1671019800000|2022-12-14 12:10:00|8434|8432|8437|8435|8439|8436|8432|8430|3640
1671020100000|2022-12-14 12:15:00|8436|8436|8441|8438|8447|8445|8436|8436|2134
1671020400000|2022-12-14 12:20:00|8440|8437|8409|8406|8441|8438|8409|8406|3206
1671020700000|2022-12-14 12:25:00|8408|8405|8402|8400|8415|8412|8399|8397|4760
1671021000000|2022-12-14 12:30:00|8406|8403|8400|8398|8408|8407|8400|8397|3183
1671021300000|2022-12-14 12:35:00|8399|8399|8391|8388|8403|8402|8391|8388|4356
1671021600000|2022-12-14 12:40:00|8390|8389|8382|8381|8394|8391|8380|8378|4081
1671021900000|2022-12-14 12:45:00|8381|8379|8377|8375|8381|8380|8372|8369|5112
1671022200000|2022-12-14 12:50:00|8376|8374|8370|8369|8378|8376|8369|8368|1839
1671022500000|2022-12-14 12:55:00|8369|8367|8366|8364|8371|8370|8366|8364|1825
1671022800000|2022-12-14 13:00:00|8363|8365|8361|8359|8366|8365|8359|8358|2557
1671023100000|2022-12-14 13:05:00|8362|8358|8360|8359|8366|8364|8357|8355|3525
1671023400000|2022-12-14 13:10:00|8361|8358|8365|8363|8366|8363|8358|8356|1460
1671023700000|2022-12-14 13:15:00|8364|8364|8369|8367|8371|8369|8361|8360|2195
1671024000000|2022-12-14 13:20:00|8372|8368|8375|8372|8376|8374|8368|8366|1584
1671024300000|2022-12-14 13:25:00|8374|8373|8369|8367|8376|8373|8363|8361|2207
1671024600000|2022-12-14 13:30:00|8368|8366|8370|8368|8376|8373|8368|8365|1722
1671024900000|2022-12-14 13:35:00|8372|8369|8374|8373|8378|8375|8371|8369|1199
1671025200000|2022-12-14 13:40:00|8373|8372|8381|8379|8388|8385|8370|8367|1960
1671025500000|2022-12-14 13:45:00|8380|8378|8377|8376|8381|8379|8374|8372|3195
1671025800000|2022-12-14 13:50:00|8376|8374|8382|8380|8382|8380|8373|8370|801
1671026100000|2022-12-14 13:55:00|8383|8377|8382|8380|8384|8381|8375|8373|886
1671026400000|2022-12-14 14:00:00|8384|8382|8377|8375|8390|8388|8377|8375|2705
1671026700000|2022-12-14 14:05:00|8376|8374|8369|8366|8381|8379|8366|8364|4572
1671027000000|2022-12-14 14:10:00|8368|8365|8385|8383|8385|8383|8364|8363|579
1671027300000|2022-12-14 14:15:00|8384|8382|8375|8373|8385|8382|8371|8370|2790
1671027600000|2022-12-14 14:20:00|8376|8370|8365|8363|8376|8371|8364|8362|1479
1671027900000|2022-12-14 14:25:00|8364|8361|8362|8361|8368|8366|8358|8356|3975
1671028200000|2022-12-14 14:30:00|8364|8362|8372|8371|8374|8373|8364|8361|4879
1671028500000|2022-12-14 14:35:00|8373|8369|8376|8374|8382|8380|8367|8364|4613
1671028800000|2022-12-14 14:40:00|8377|8373|8381|8379|8382|8380|8373|8371|4098
1671029100000|2022-12-14 14:45:00|8380|8376|8381|8380|8384|8381|8374|8372|4889
1671029400000|2022-12-14 14:50:00|8382|8379|8386|8385|8396|8394|8381|8379|6367
1671029700000|2022-12-14 14:55:00|8387|8383|8375|8373|8387|8385|8372|8370|3231
1671030000000|2022-12-14 15:00:00|8376|8374|8384|8382|8386|8385|8375|8372|5466
1671030300000|2022-12-14 15:05:00|8383|8380|8371|8370|8383|8381|8371|8369|2894
1671030600000|2022-12-14 15:10:00|8370|8367|8373|8371|8376|8374|8367|8366|3770
1671030900000|2022-12-14 15:15:00|8372|8369|8375|8373|8380|8378|8368|8366|2629
1671031200000|2022-12-14 15:20:00|8374|8372|8369|8367|8375|8373|8366|8364|1435
1671031500000|2022-12-14 15:25:00|8368|8366|8373|8371|8376|8374|8364|8362|7221
1671031800000|2022-12-14 15:30:00|8372|8367|8363|8361|8373|8371|8363|8361|4859
1671032100000|2022-12-14 15:35:00|8365|8362|8362|8360|8365|8363|8352|8350|8111
1671032400000|2022-12-14 15:40:00|8361|8361|8356|8355|8366|8365|8356|8355|5390
1671032700000|2022-12-14 15:45:00|8355|8354|8366|8364|8370|8368|8355|8354|3464
1671033000000|2022-12-14 15:50:00|8365|8362|8360|8359|8366|8364|8354|8352|5022
1671033300000|2022-12-14 15:55:00|8359|8358|8361|8359|8362|8360|8353|8351|14828
1671033600000|2022-12-14 16:00:00|8364|8361|8378|8376|8383|8382|8363|8361|7124
1671033900000|2022-12-14 16:05:00|8377|8374|8363|8362|8377|8375|8363|8362|3707
1671034200000|2022-12-14 16:10:00|8365|8363|8383|8381|8383|8381|8363|8362|7796
1671034500000|2022-12-14 16:15:00|8382|8380|8384|8382|8384|8382|8375|8373|7909
1671034800000|2022-12-14 16:20:00|8383|8381|8400|8398|8400|8399|8383|8381|17091
1671035100000|2022-12-14 16:25:00|8399|8399|8400|8397|8408|8406|8395|8393|10737
1671091200000|2022-12-15 08:00:00|8349|8332|8348|8341|8375|8368|8329|8322|13172
1671091500000|2022-12-15 08:05:00|8349|8340|8360|8356|8368|8364|8346|8339|6051
1671091800000|2022-12-15 08:10:00|8361|8357|8389|8384|8392|8387|8358|8355|9350
1671092100000|2022-12-15 08:15:00|8388|8383|8385|8382|8395|8391|8380|8377|4315
1671092400000|2022-12-15 08:20:00|8386|8381|8360|8358|8386|8382|8359|8356|3144
1671092700000|2022-12-15 08:25:00|8361|8357|8351|8347|8375|8372|8349|8345|1778
1671093000000|2022-12-15 08:30:00|8350|8346|8358|8356|8364|8361|8339|8335|5704
1671093300000|2022-12-15 08:35:00|8359|8357|8351|8348|8365|8362|8350|8347|4294
1671093600000|2022-12-15 08:40:00|8352|8349|8357|8354|8362|8358|8345|8342|1882
1671093900000|2022-12-15 08:45:00|8358|8355|8363|8361|8372|8369|8356|8353|1581
1671094200000|2022-12-15 08:50:00|8365|8362|8374|8372|8378|8375|8365|8361|2594
1671094500000|2022-12-15 08:55:00|8373|8371|8364|8362|8378|8375|8363|8361|3224
1671094800000|2022-12-15 09:00:00|8363|8361|8350|8348|8364|8362|8343|8340|15368
1671095100000|2022-12-15 09:05:00|8349|8347|8359|8357|8364|8361|8346|8344|4559
1671095400000|2022-12-15 09:10:00|8360|8358|8354|8352|8361|8359|8350|8348|3884
1671095700000|2022-12-15 09:15:00|8357|8354|8366|8364|8368|8366|8354|8353|5804
1671096000000|2022-12-15 09:20:00|8368|8365|8366|8364|8370|8367|8361|8359|2919
1671096300000|2022-12-15 09:25:00|8365|8363|8361|8359|8366|8365|8358|8356|3063
1671096600000|2022-12-15 09:30:00|8360|8357|8364|8362|8364|8362|8357|8355|3514
1671096900000|2022-12-15 09:35:00|8366|8363|8361|8359|8370|8368|8359|8356|2185
1671097200000|2022-12-15 09:40:00|8364|8360|8361|8359|8364|8362|8355|8352|1826
1671097500000|2022-12-15 09:45:00|8360|8360|8363|8361|8367|8364|8354|8353|1308
1671097800000|2022-12-15 09:50:00|8364|8360|8355|8352|8364|8361|8352|8350|703
1671098100000|2022-12-15 09:55:00|8354|8351|8349|8347|8355|8354|8344|8341|1717
1671098400000|2022-12-15 10:00:00|8348|8346|8357|8355|8361|8358|8338|8335|3087
1671098700000|2022-12-15 10:05:00|8358|8354|8352|8350|8359|8357|8351|8348|1676
1671099000000|2022-12-15 10:10:00|8351|8349|8345|8343|8355|8353|8344|8341|1707
1671099300000|2022-12-15 10:15:00|8344|8344|8346|8344|8349|8346|8334|8332|6487
1671099600000|2022-12-15 10:20:00|8347|8345|8350|8347|8350|8349|8343|8341|3944
1671099900000|2022-12-15 10:25:00|8349|8346|8350|8347|8354|8351|8345|8343|4097
1671100200000|2022-12-15 10:30:00|8351|8348|8351|8349|8351|8349|8346|8344|2084
1671100500000|2022-12-15 10:35:00|8350|8350|8356|8354|8358|8356|8350|8349|1885
1671100800000|2022-12-15 10:40:00|8355|8355|8360|8358|8370|8368|8353|8351|1176
1671101100000|2022-12-15 10:45:00|8359|8357|8366|8364|8369|8366|8354|8352|1025
1671101400000|2022-12-15 10:50:00|8365|8363|8363|8361|8366|8364|8358|8355|1026
1671101700000|2022-12-15 10:55:00|8362|8360|8357|8355|8363|8361|8355|8354|1694
1671102000000|2022-12-15 11:00:00|8358|8356|8364|8362|8367|8365|8351|8348|836
1671102300000|2022-12-15 11:05:00|8365|8361|8358|8357|8365|8363|8356|8355|4220
1671102600000|2022-12-15 11:10:00|8359|8358|8364|8363|8365|8363|8359|8358|1303
1671102900000|2022-12-15 11:15:00|8363|8362|8359|8357|8364|8362|8353|8351|3019
1671103200000|2022-12-15 11:20:00|8358|8356|8365|8364|8377|8375|8357|8356|4764
1671103500000|2022-12-15 11:25:00|8364|8363|8364|8361|8364|8363|8357|8354|4053
1671103800000|2022-12-15 11:30:00|8363|8362|8358|8356|8363|8362|8358|8356|1657
1671104100000|2022-12-15 11:35:00|8357|8357|8355|8353|8359|8358|8347|8345|2571
1671104400000|2022-12-15 11:40:00|8354|8351|8357|8356|8360|8358|8353|8351|1431
1671104700000|2022-12-15 11:45:00|8356|8354|8359|8358|8360|8359|8355|8353|2940
1671105000000|2022-12-15 11:50:00|8361|8359|8355|8353|8361|8360|8355|8353|4855
1671105300000|2022-12-15 11:55:00|8354|8352|8357|8356|8360|8358|8354|8352|907
1671105600000|2022-12-15 12:00:00|8358|8354|8352|8351|8358|8355|8351|8348|2025
1671105900000|2022-12-15 12:05:00|8353|8350|8350|8348|8355|8354|8346|8343|4592
1671106200000|2022-12-15 12:10:00|8351|8349|8354|8351|8356|8353|8348|8345|1588
1671106500000|2022-12-15 12:15:00|8353|8350|8352|8350|8354|8352|8349|8347|456
1671106800000|2022-12-15 12:20:00|8354|8351|8354|8352|8356|8354|8353|8350|257
1671107100000|2022-12-15 12:25:00|8355|8351|8355|8354|8356|8354|8350|8348|1321
1671107400000|2022-12-15 12:30:00|8354|8353|8348|8347|8355|8354|8348|8347|4296
1671107700000|2022-12-15 12:35:00|8347|8344|8356|8354|8357|8355|8344|8343|1918
1671108000000|2022-12-15 12:40:00|8355|8353|8351|8349|8356|8355|8350|8348|240
1671108300000|2022-12-15 12:45:00|8350|8350|8352|8350|8354|8352|8350|8347|1473
1671108600000|2022-12-15 12:50:00|8351|8348|8350|8348|8352|8349|8347|8345|926
1671108900000|2022-12-15 12:55:00|8349|8349|8352|8350|8352|8351|8348|8346|390
1671109200000|2022-12-15 13:00:00|8353|8351|8354|8352|8355|8353|8346|8344|2030
1671109500000|2022-12-15 13:05:00|8355|8353|8356|8354|8358|8355|8352|8349|631
1671109800000|2022-12-15 13:10:00|8357|8353|8348|8346|8357|8353|8348|8344|1373
1671110100000|2022-12-15 13:15:00|8352|8354|8336|8332|8358|8354|8331|8315|11629
1671110400000|2022-12-15 13:20:00|8337|8334|8334|8331|8342|8339|8328|8326|5409
1671110700000|2022-12-15 13:25:00|8333|8332|8338|8330|8339|8333|8320|8318|7674
1671111000000|2022-12-15 13:30:00|8333|8324|8322|8320|8338|8333|8319|8315|4423
1671111300000|2022-12-15 13:35:00|8325|8322|8317|8315|8326|8322|8308|8305|7792
1671111600000|2022-12-15 13:40:00|8318|8314|8319|8317|8326|8323|8309|8306|2964
1671111900000|2022-12-15 13:45:00|8320|8318|8314|8312|8321|8319|8309|8307|4632
1671112200000|2022-12-15 13:50:00|8315|8313|8314|8313|8320|8317|8303|8301|10369
1671112500000|2022-12-15 13:55:00|8316|8314|8320|8318|8321|8318|8308|8306|5174
1671112800000|2022-12-15 14:00:00|8319|8316|8327|8325|8330|8328|8313|8311|6267
1671113100000|2022-12-15 14:05:00|8326|8324|8300|8298|8326|8324|8299|8298|9492
1671113400000|2022-12-15 14:10:00|8299|8295|8300|8298|8301|8298|8279|8276|18041
1671113700000|2022-12-15 14:15:00|8295|8291|8267|8265|8301|8300|8262|8259|11647
1671114000000|2022-12-15 14:20:00|8266|8264|8273|8271|8279|8277|8265|8262|4774
1671114300000|2022-12-15 14:25:00|8272|8270|8287|8284|8287|8284|8270|8268|6557
1671114600000|2022-12-15 14:30:00|8286|8285|8281|8278|8294|8291|8271|8270|11821
1671114900000|2022-12-15 14:35:00|8282|8279|8273|8271|8288|8286|8273|8270|8045
1671115200000|2022-12-15 14:40:00|8275|8274|8292|8290|8295|8292|8270|8267|11415
1671115500000|2022-12-15 14:45:00|8291|8289|8277|8275|8294|8293|8274|8272|8664
1671115800000|2022-12-15 14:50:00|8278|8276|8266|8264|8284|8281|8263|8261|9822
1671116100000|2022-12-15 14:55:00|8267|8265|8258|8256|8271|8269|8248|8245|9984
1671116400000|2022-12-15 15:00:00|8260|8257|8253|8252|8260|8258|8248|8245|7155
1671116700000|2022-12-15 15:05:00|8254|8253|8253|8251|8260|8258|8242|8240|12461
1671117000000|2022-12-15 15:10:00|8252|8252|8281|8280|8285|8282|8252|8249|7459
1671117300000|2022-12-15 15:15:00|8279|8277|8287|8285|8294|8292|8277|8275|10545
1671117600000|2022-12-15 15:20:00|8289|8286|8300|8298|8303|8300|8284|8282|6498
1671117900000|2022-12-15 15:25:00|8299|8296|8300|8299|8310|8307|8290|8288|7243
1671118200000|2022-12-15 15:30:00|8298|8297|8301|8299|8310|8309|8290|8288|8113
1671118500000|2022-12-15 15:35:00|8302|8300|8300|8298|8304|8302|8290|8287|6566
1671118800000|2022-12-15 15:40:00|8299|8299|8311|8309|8312|8310|8294|8292|5710
1671119100000|2022-12-15 15:45:00|8310|8308|8302|8300|8313|8312|8300|8298|7305
1671119400000|2022-12-15 15:50:00|8300|8297|8300|8298|8304|8301|8295|8292|10231
1671119700000|2022-12-15 15:55:00|8301|8299|8315|8312|8316|8314|8297|8294|7387
1671120000000|2022-12-15 16:00:00|8314|8311|8311|8309|8321|8319|8311|8308|8101
1671120300000|2022-12-15 16:05:00|8310|8306|8307|8305|8310|8309|8302|8300|10957
1671120600000|2022-12-15 16:10:00|8308|8306|8306|8303|8308|8306|8296|8294|14600
1671120900000|2022-12-15 16:15:00|8305|8302|8306|8305|8309|8307|8295|8293|11213
1671121200000|2022-12-15 16:20:00|8307|8303|8293|8292|8307|8303|8291|8289|10979
1671121500000|2022-12-15 16:25:00|8292|8290|8294|8291|8295|8293|8278|8275|12302
1671177600000|2022-12-16 08:00:00|8281|8276|8327|8323|8334|8327|8278|8272|9053
1671177900000|2022-12-16 08:05:00|8326|8321|8327|8322|8343|8338|8322|8316|3730
1671178200000|2022-12-16 08:10:00|8326|8323|8339|8337|8349|8345|8321|8317|2068
1671178500000|2022-12-16 08:15:00|8340|8335|8341|8338|8348|8344|8337|8332|2532
1671178800000|2022-12-16 08:20:00|8342|8339|8340|8336|8352|8349|8339|8335|3776
1671179100000|2022-12-16 08:25:00|8339|8337|8324|8321|8343|8340|8321|8318|2490
1671179400000|2022-12-16 08:30:00|8323|8319|8324|8321|8338|8336|8319|8315|3285
1671179700000|2022-12-16 08:35:00|8325|8320|8310|8306|8333|8330|8301|8297|4511
1671180000000|2022-12-16 08:40:00|8311|8307|8307|8305|8315|8311|8298|8294|2412
1671180300000|2022-12-16 08:45:00|8308|8306|8303|8302|8323|8320|8303|8301|3109
1671180600000|2022-12-16 08:50:00|8304|8300|8288|8285|8304|8300|8280|8277|4773
1671180900000|2022-12-16 08:55:00|8289|8284|8288|8286|8303|8299|8288|8284|2320
1671181200000|2022-12-16 09:00:00|8289|8289|8287|8284|8299|8296|8280|8277|1874
1671181500000|2022-12-16 09:05:00|8286|8283|8284|8281|8298|8296|8280|8278|3726
1671181800000|2022-12-16 09:10:00|8283|8280|8277|8274|8285|8282|8272|8269|3155
1671182100000|2022-12-16 09:15:00|8279|8275|8283|8280|8287|8284|8273|8269|915
1671182400000|2022-12-16 09:20:00|8282|8281|8285|8282|8290|8288|8275|8273|2523
1671182700000|2022-12-16 09:25:00|8284|8281|8283|8280|8291|8290|8278|8275|1667
1671183000000|2022-12-16 09:30:00|8284|8281|8287|8285|8297|8295|8281|8278|2832
1671183300000|2022-12-16 09:35:00|8288|8286|8283|8280|8291|8288|8281|8278|1447
1671183600000|2022-12-16 09:40:00|8282|8279|8276|8274|8283|8280|8272|8270|1455
1671183900000|2022-12-16 09:45:00|8278|8273|8289|8286|8291|8288|8276|8273|2435
1671184200000|2022-12-16 09:50:00|8288|8284|8282|8280|8293|8290|8282|8280|893
1671184500000|2022-12-16 09:55:00|8281|8279|8284|8282|8287|8284|8279|8277|2907
1671184800000|2022-12-16 10:00:00|8283|8279|8280|8277|8287|8284|8274|8271|2040
1671185100000|2022-12-16 10:05:00|8281|8278|8268|8265|8283|8280|8267|8265|3505
1671185400000|2022-12-16 10:10:00|8267|8266|8258|8256|8280|8278|8253|8250|4425
1671185700000|2022-12-16 10:15:00|8260|8257|8257|8255|8272|8269|8249|8246|4671
1671186000000|2022-12-16 10:20:00|8258|8256|8253|8251|8261|8259|8242|8240|4394
1671186300000|2022-12-16 10:25:00|8254|8252|8237|8236|8254|8252|8236|8233|5871
1671186600000|2022-12-16 10:30:00|8238|8235|8247|8246|8249|8246|8237|8235|4480
1671186900000|2022-12-16 10:35:00|8246|8244|8259|8258|8260|8258|8245|8242|1943
1671187200000|2022-12-16 10:40:00|8261|8257|8260|8257|8265|8262|8257|8256|3889
1671187500000|2022-12-16 10:45:00|8259|8258|8247|8246|8259|8258|8240|8237|6708
1671187800000|2022-12-16 10:50:00|8246|8245|8263|8262|8267|8265|8242|8241|41832
1671188100000|2022-12-16 10:55:00|8262|8261|8255|8253|8271|8270|8254|8253|43945
1671188400000|2022-12-16 11:00:00|8256|8254|8242|8240|8260|8258|8242|8240|5919
1671188700000|2022-12-16 11:05:00|8243|8238|8242|8240|8247|8244|8236|8234|3340
1671189000000|2022-12-16 11:10:00|8241|8241|8251|8250|8254|8252|8237|8235|3641
1671189300000|2022-12-16 11:15:00|8250|8249|8264|8261|8264|8261|8250|8248|4794
1671189600000|2022-12-16 11:20:00|8265|8262|8248|8245|8267|8265|8248|8245|1825
1671189900000|2022-12-16 11:25:00|8247|8246|8250|8249|8254|8251|8246|8244|926
1671190200000|2022-12-16 11:30:00|8251|8250|8259|8256|8259|8257|8251|8250|3296
1671190500000|2022-12-16 11:35:00|8258|8255|8262|8261|8265|8263|8250|8248|2984
1671190800000|2022-12-16 11:40:00|8261|8259|8273|8271|8275|8272|8261|8259|2730
1671191100000|2022-12-16 11:45:00|8272|8270|8267|8265|8274|8272|8263|8261|1971
1671191400000|2022-12-16 11:50:00|8266|8264|8266|8264|8269|8267|8261|8258|1171
1671191700000|2022-12-16 11:55:00|8267|8265|8266|8264|8270|8268|8261|8259|1783
1671192000000|2022-12-16 12:00:00|||||||||402
1671192300000|2022-12-16 12:05:00|8287|8283|8305|8303|8315|8312|8275|8272|15106
1671192600000|2022-12-16 12:10:00|8306|8304|8299|8296|8308|8304|8293|8290|2480
1671192900000|2022-12-16 12:15:00|8300|8297|8310|8307|8314|8312|8300|8297|2214
1671193200000|2022-12-16 12:20:00|8309|8306|8294|8292|8312|8309|8294|8292|1842
1671193500000|2022-12-16 12:25:00|8295|8293|8284|8283|8297|8295|8284|8281|2961
1671193800000|2022-12-16 12:30:00|8283|8282|8293|8291|8293|8291|8281|8279|2991
1671194100000|2022-12-16 12:35:00|8294|8289|8290|8289|8299|8297|8290|8287|1453
1671194400000|2022-12-16 12:40:00|8291|8290|8309|8306|8309|8307|8291|8290|2485
1671194700000|2022-12-16 12:45:00|8310|8307|8299|8296|8312|8309|8295|8292|1518
1671195000000|2022-12-16 12:50:00|8298|8297|8285|8282|8298|8297|8283|8281|1591
1671195300000|2022-12-16 12:55:00|8284|8283|8292|8289|8293|8291|8284|8282|2197
1671195600000|2022-12-16 13:00:00|8291|8290|8289|8286|8295|8293|8281|8280|4694
1671195900000|2022-12-16 13:05:00|8288|8287|8272|8269|8290|8288|8271|8268|2971
1671196200000|2022-12-16 13:10:00|8271|8270|8274|8273|8278|8275|8269|8266|2437
1671196500000|2022-12-16 13:15:00|8273|8271|8260|8257|8274|8273|8259|8256|6140
1671196800000|2022-12-16 13:20:00|8259|8256|8261|8259|8265|8263|8256|8253|1983
1671197100000|2022-12-16 13:25:00|8260|8257|8260|8259|8266|8264|8259|8257|3106
1671197400000|2022-12-16 13:30:00|8259|8257|8255|8254|8265|8262|8250|8248|4228
1671197700000|2022-12-16 13:35:00|8254|8252|8252|8251|8257|8254|8249|8247|1646
1671198000000|2022-12-16 13:40:00|8255|8252|8248|8247|8259|8257|8248|8245|1436
1671198300000|2022-12-16 13:45:00|8249|8248|8248|8245|8255|8253|8243|8241|3913
1671198600000|2022-12-16 13:50:00|8250|8246|8257|8256|8260|8258|8249|8246|3139
1671198900000|2022-12-16 13:55:00|8258|8257|8257|8254|8262|8259|8253|8251|2592
1671199200000|2022-12-16 14:00:00|8256|8255|8249|8247|8261|8259|8248|8246|2752
1671199500000|2022-12-16 14:05:00|8251|8248|8250|8248|8255|8254|8249|8246|2266
1671199800000|2022-12-16 14:10:00|8249|8249|8248|8246|8253|8251|8247|8245|2391
1671200100000|2022-12-16 14:15:00|8250|8247|8255|8252|8256|8254|8244|8243|3858
1671200400000|2022-12-16 14:20:00|8254|8253|8257|8255|8259|8256|8250|8247|1767
1671200700000|2022-12-16 14:25:00|8256|8254|8272|8268|8276|8273|8251|8249|5149
1671201000000|2022-12-16 14:30:00|8273|8270|8273|8270|8278|8276|8265|8262|2630
1671201300000|2022-12-16 14:35:00|8272|8271|8260|8257|8281|8279|8258|8256|3915
1671201600000|2022-12-16 14:40:00|8259|8258|8266|8264|8274|8271|8257|8255|4124
1671201900000|2022-12-16 14:45:00|8268|8266|8275|8272|8280|8278|8265|8263|3478
1671202200000|2022-12-16 14:50:00|8276|8273|8264|8261|8279|8277|8263|8261|2389
1671202500000|2022-12-16 14:55:00|8265|8262|8263|8261|8275|8273|8257|8256|2630
1671202800000|2022-12-16 15:00:00|8262|8259|8262|8260|8268|8266|8254|8253|7641
1671203100000|2022-12-16 15:05:00|8263|8261|8247|8245|8264|8262|8247|8244|5638
1671203400000|2022-12-16 15:10:00|8246|8244|8237|8234|8251|8249|8236|8233|9753
1671203700000|2022-12-16 15:15:00|8236|8235|8227|8225|8240|8237|8222|8220|12301
1671204000000|2022-12-16 15:20:00|8226|8223|8228|8226|8231|8229|8220|8218|8463
1671204300000|2022-12-16 15:25:00|8225|8223|8220|8218|8236|8234|8219|8217|11034
1671204600000|2022-12-16 15:30:00|8219|8217|8226|8224|8227|8225|8218|8216|7158
1671204900000|2022-12-16 15:35:00|8229|8225|8234|8233|8241|8238|8219|8216|4996
1671205200000|2022-12-16 15:40:00|8235|8231|8238|8235|8246|8244|8233|8231|3959
1671205500000|2022-12-16 15:45:00|8237|8234|8231|8229|8243|8241|8228|8226|7474
1671205800000|2022-12-16 15:50:00|8230|8228|8237|8236|8239|8237|8226|8224|9905
1671206100000|2022-12-16 15:55:00|8238|8237|8244|8242|8244|8242|8233|8231|7700
1671206400000|2022-12-16 16:00:00|8243|8241|8233|8232|8248|8247|8233|8231|9020
1671206700000|2022-12-16 16:05:00|8234|8231|8234|8232|8244|8241|8234|8231|8051
1671207000000|2022-12-16 16:10:00|8233|8231|8250|8248|8251|8248|8232|8230|16407
1671207300000|2022-12-16 16:15:00|8248|8246|8246|8244|8250|8249|8240|8238|5217
1671207600000|2022-12-16 16:20:00|8245|8243|8243|8242|8250|8247|8237|8235|10626
1671207900000|2022-12-16 16:25:00|8242|8241|8243|8241|8258|8255|8238|8236|20682
1671436800000|2022-12-19 08:00:00|8315|8304|8309|8304|8321|8314|8292|8286|2993
1671437100000|2022-12-19 08:05:00|8308|8303|8328|8323|8331|8327|8303|8298|4112
1671437400000|2022-12-19 08:10:00|8325|8322|8344|8342|8348|8344|8325|8322|12764
1671437700000|2022-12-19 08:15:00|8347|8343|8350|8346|8350|8348|8335|8332|3228
1671438000000|2022-12-19 08:20:00|8349|8345|8365|8363|8367|8364|8347|8344|6084
1671438300000|2022-12-19 08:25:00|8366|8364|8371|8368|8376|8374|8363|8361|3503
1671438600000|2022-12-19 08:30:00|8369|8367|8354|8352|8373|8370|8354|8352|3894
1671438900000|2022-12-19 08:35:00|8357|8353|8357|8355|8372|8369|8355|8352|4337
1671439200000|2022-12-19 08:40:00|8356|8356|8337|8334|8361|8359|8333|8330|4183
1671439500000|2022-12-19 08:45:00|8336|8333|8328|8326|8338|8334|8327|8325|2838
1671439800000|2022-12-19 08:50:00|8326|8325|8316|8314|8326|8325|8314|8310|4448
1671440100000|2022-12-19 08:55:00|8315|8311|8311|8308|8318|8315|8311|8308|1515
1671440400000|2022-12-19 09:00:00|8310|8309|8314|8311|8318|8316|8308|8305|1816
1671440700000|2022-12-19 09:05:00|8315|8312|8324|8321|8324|8322|8312|8309|3364
1671441000000|2022-12-19 09:10:00|8323|8322|8321|8318|8328|8325|8315|8313|591
1671441300000|2022-12-19 09:15:00|8322|8319|8338|8334|8339|8336|8321|8318|2419
1671441600000|2022-12-19 09:20:00|8337|8335|8347|8344|8348|8345|8334|8331|1496
1671441900000|2022-12-19 09:25:00|8346|8343|8335|8332|8353|8350|8334|8331|1945
1671442200000|2022-12-19 09:30:00|8334|8333|8336|8333|8338|8335|8331|8329|2456
1671442500000|2022-12-19 09:35:00|8335|8334|8328|8326|8341|8339|8328|8325|2885
1671442800000|2022-12-19 09:40:00|8327|8324|8316|8313|8327|8325|8306|8303|5732
1671443100000|2022-12-19 09:45:00|8317|8314|8330|8327|8335|8332|8316|8313|24638
1671443400000|2022-12-19 09:50:00|8329|8326|8341|8339|8347|8344|8325|8324|2168
1671443700000|2022-12-19 09:55:00|8340|8337|8340|8337|8341|8339|8331|8329|1822
1671444000000|2022-12-19 10:00:00|8341|8338|8347|8345|8350|8347|8339|8338|2538
1671444300000|2022-12-19 10:05:00|8346|8343|8347|8344|8358|8355|8344|8341|3310
1671444600000|2022-12-19 10:10:00|8346|8345|8357|8354|8359|8356|8344|8341|2374
1671444900000|2022-12-19 10:15:00|8358|8355|8374|8372|8380|8377|8357|8355|1777
1671445200000|2022-12-19 10:20:00|8373|8371|8377|8374|8381|8378|8372|8369|1224
1671445500000|2022-12-19 10:25:00|8378|8375|8377|8375|8380|8378|8371|8369|3141
1671445800000|2022-12-19 10:30:00|8376|8374|8391|8388|8392|8389|8375|8372|2874
1671446100000|2022-12-19 10:35:00|8392|8389|8389|8386|8393|8390|8384|8382|3009
1671446400000|2022-12-19 10:40:00|8388|8387|8383|8380|8391|8388|8380|8377|2694
1671446700000|2022-12-19 10:45:00|8382|8379|8380|8377|8383|8380|8375|8373|1323
1671447000000|2022-12-19 10:50:00|8379|8378|8384|8382|8385|8383|8375|8373|889
1671447300000|2022-12-19 10:55:00|8383|8383|8360|8358|8384|8383|8358|8356|4002
1671447600000|2022-12-19 11:00:00|8359|8357|8372|8370|8375|8373|8359|8357|1577
1671447900000|2022-12-19 11:05:00|8373|8371|8385|8382|8385|8382|8372|8371|2997
1671448200000|2022-12-19 11:10:00|8382|8383|8387|8385|8391|8389|8382|8380|1794
1671448500000|2022-12-19 11:15:00|8386|8383|8389|8388|8390|8388|8383|8382|2058
1671448800000|2022-12-19 11:20:00|8391|8389|8396|8394|8397|8394|8389|8387|2371
1671449100000|2022-12-19 11:25:00|8395|8395|8390|8389|8396|8395|8389|8387|1404
1671449400000|2022-12-19 11:30:00|8388|8388|8376|8374|8390|8389|8376|8373|2108
1671449700000|2022-12-19 11:35:00|8378|8373|8367|8365|8380|8377|8363|8360|4731
1671450000000|2022-12-19 11:40:00|8368|8364|8357|8355|8368|8365|8352|8350|2338
1671450300000|2022-12-19 11:45:00|8356|8358|8351|8349|8361|8358|8344|8342|1770
1671450600000|2022-12-19 11:50:00|8350|8348|8360|8358|8362|8359|8349|8346|2485
1671450900000|2022-12-19 11:55:00|8359|8357|8368|8366|8368|8366|8359|8357|3492
1671451200000|2022-12-19 12:00:00|8364|8362|8372|8370|8372|8370|8362|8359|1584
1671451500000|2022-12-19 12:05:00|8371|8369|8372|8370|8376|8373|8370|8368|2573
1671451800000|2022-12-19 12:10:00|8371|8368|8373|8370|8376|8374|8369|8368|2206
1671452100000|2022-12-19 12:15:00|8372|8371|8377|8376|8379|8377|8372|8371|2077
1671452400000|2022-12-19 12:20:00|8379|8378|8381|8380|8383|8382|8378|8376|865
1671452700000|2022-12-19 12:25:00|8382|8381|8372|8371|8382|8381|8371|8369|2012
1671453000000|2022-12-19 12:30:00|8373|8369|8373|8371|8373|8371|8366|8364|2974
1671453300000|2022-12-19 12:35:00|8372|8370|8376|8374|8381|8379|8371|8369|1497
1671453600000|2022-12-19 12:40:00|8375|8375|8374|8373|8378|8376|8373|8371|1159
1671453900000|2022-12-19 12:45:00|8373|8372|8371|8369|8376|8374|8371|8369|2221
1671454200000|2022-12-19 12:50:00|8370|8370|8369|8367|8376|8374|8367|8365|1674
1671454500000|2022-12-19 12:55:00|8368|8368|8371|8369|8378|8376|8368|8367|1983
1671454800000|2022-12-19 13:00:00|8370|8367|8370|8368|8371|8370|8368|8365|2523
1671455100000|2022-12-19 13:05:00|8369|8369|8367|8366|8370|8369|8365|8363|1695
1671455400000|2022-12-19 13:10:00|8369|8364|8357|8355|8369|8368|8354|8352|2666
1671455700000|2022-12-19 13:15:00|8359|8356|8366|8363|8366|8363|8357|8355|2946
1671456000000|2022-12-19 13:20:00|8365|8364|8361|8358|8371|8369|8361|8358|2386
1671456300000|2022-12-19 13:25:00|8360|8359|8364|8362|8365|8364|8360|8358|1393
1671456600000|2022-12-19 13:30:00|8363|8360|8363|8361|8366|8365|8360|8358|2459
1671456900000|2022-12-19 13:35:00|8362|8360|8370|8369|8370|8369|8362|8359|1321
1671457200000|2022-12-19 13:40:00|8369|8368|8369|8367|8370|8369|8368|8365|754
1671457500000|2022-12-19 13:45:00|8370|8366|8365|8363|8370|8367|8363|8361|1692
1671457800000|2022-12-19 13:50:00|8366|8364|8365|8362|8366|8364|8360|8358|714
1671458100000|2022-12-19 13:55:00|8364|8361|8371|8369|8372|8370|8361|8359|1409
1671458400000|2022-12-19 14:00:00|8372|8370|8383|8381|8383|8382|8371|8370|742
1671458700000|2022-12-19 14:05:00|8382|8382|8390|8386|8395|8393|8381|8380|1233
1671459000000|2022-12-19 14:10:00|8389|8385|8375|8372|8389|8386|8374|8372|1164
1671459300000|2022-12-19 14:15:00|8374|8373|8370|8369|8375|8373|8370|8368|1474
1671459600000|2022-12-19 14:20:00|8371|8367|8375|8373|8375|8374|8368|8366|1308
1671459900000|2022-12-19 14:25:00|8374|8374|8376|8374|8378|8376|8372|8371|1514
1671460200000|2022-12-19 14:30:00|8377|8375|8379|8377|8385|8383|8373|8371|5225
1671460500000|2022-12-19 14:35:00|8383|8378|8386|8384|8396|8392|8378|8376|3290
1671460800000|2022-12-19 14:40:00|8385|8383|8385|8382|8389|8386|8376|8373|2047
1671461100000|2022-12-19 14:45:00|8384|8381|8373|8371|8386|8384|8371|8369|5212
1671461400000|2022-12-19 14:50:00|8374|8372|8373|8372|8379|8377|8373|8371|2854
1671461700000|2022-12-19 14:55:00|8372|8369|8377|8374|8377|8375|8369|8367|1113
1671462000000|2022-12-19 15:00:00|8376|8375|8381|8380|8387|8385|8375|8374|1803
1671462300000|2022-12-19 15:05:00|8380|8379|8377|8376|8383|8380|8371|8369|1837
1671462600000|2022-12-19 15:10:00|8378|8375|8384|8383|8385|8383|8378|8375|1803
1671462900000|2022-12-19 15:15:00|8383|8381|8390|8388|8390|8388|8381|8379|1664
1671463200000|2022-12-19 15:20:00|8389|8389|8391|8388|8394|8393|8389|8387|1976
1671463500000|2022-12-19 15:25:00|8392|8389|8382|8381|8393|8391|8382|8379|680
1671463800000|2022-12-19 15:30:00|8381|8380|8369|8368|8383|8381|8367|8365|1058
1671464100000|2022-12-19 15:35:00|8370|8367|8371|8369|8375|8373|8369|8367|1044
1671464400000|2022-12-19 15:40:00|8372|8370|8364|8362|8372|8370|8363|8362|1577
1671464700000|2022-12-19 15:45:00|8365|8363|8368|8366|8369|8368|8364|8362|1955
1671465000000|2022-12-19 15:50:00|8367|8364|8361|8359|8368|8366|8357|8355|3206
1671465300000|2022-12-19 15:55:00|8360|8358|8351|8349|8363|8361|8351|8349|1512
1671465600000|2022-12-19 16:00:00|8352|8350|8363|8362|8364|8362|8350|8348|5972
1671465900000|2022-12-19 16:05:00|8364|8363|8363|8362|8368|8367|8362|8360|2340
1671466200000|2022-12-19 16:10:00|8364|8363|8361|8360|8368|8366|8361|8359|1440
1671466500000|2022-12-19 16:15:00|8362|8361|8374|8372|8374|8372|8360|8358|6508
1671466800000|2022-12-19 16:20:00|8377|8373|8368|8367|8379|8376|8364|8362|5451
1671467100000|2022-12-19 16:25:00|8367|8365|8359|8357|8370|8368|8357|8355|3055
1671523200000|2022-12-20 08:00:00|8300|8293|8293|8288|8336|8331|8289|8285|4027
1671523500000|2022-12-20 08:05:00|8292|8286|8315|8309|8320|8315|8279|8272|2707
1671523800000|2022-12-20 08:10:00|8314|8308|8344|8340|8344|8340|8311|8306|5292
1671524100000|2022-12-20 08:15:00|8343|8339|8298|8294|8345|8340|8296|8292|3614
1671524400000|2022-12-20 08:20:00|8299|8295|8284|8279|8299|8296|8276|8273|1964
1671524700000|2022-12-20 08:25:00|8283|8280|8290|8287|8290|8288|8276|8274|6718
1671525000000|2022-12-20 08:30:00|8289|8286|8277|8273|8289|8286|8274|8271|3717
1671525300000|2022-12-20 08:35:00|8276|8274|8269|8267|8285|8283|8269|8267|955
1671525600000|2022-12-20 08:40:00|8270|8268|8284|8283|8287|8285|8269|8266|2073
1671525900000|2022-12-20 08:45:00|8285|8282|8299|8296|8303|8301|8283|8282|3293
1671526200000|2022-12-20 08:50:00|8300|8297|8321|8319|8325|8321|8298|8295|2041
1671526500000|2022-12-20 08:55:00|8323|8318|8321|8318|8327|8324|8319|8317|2703
1671526800000|2022-12-20 09:00:00|8320|8319|8312|8311|8325|8322|8304|8302|4471
1671527100000|2022-12-20 09:05:00|8311|8310|8306|8304|8320|8317|8306|8304|5638
1671527400000|2022-12-20 09:10:00|8308|8305|8310|8308|8317|8315|8303|8300|5299
1671527700000|2022-12-20 09:15:00|8312|8307|8313|8311|8319|8316|8310|8307|2938
1671528000000|2022-12-20 09:20:00|8312|8310|8315|8314|8323|8322|8310|8308|5326
1671528300000|2022-12-20 09:25:00|8317|8315|8320|8317|8320|8317|8308|8305|3558
1671528600000|2022-12-20 09:30:00|8319|8318|8313|8310|8325|8323|8311|8309|4679
1671528900000|2022-12-20 09:35:00|8312|8311|8312|8310|8318|8316|8309|8308|2907
1671529200000|2022-12-20 09:40:00|8314|8311|8306|8304|8317|8315|8302|8300|1574
1671529500000|2022-12-20 09:45:00|8308|8305|8308|8306|8312|8309|8303|8301|2113
1671529800000|2022-12-20 09:50:00|8309|8307|8316|8315|8319|8317|8309|8306|3618
1671530100000|2022-12-20 09:55:00|8317|8314|8320|8318|8324|8322|8317|8314|2170
1671530400000|2022-12-20 10:00:00|8319|8317|8322|8320|8327|8324|8312|8309|3030
1671530700000|2022-12-20 10:05:00|8321|8321|8316|8314|8323|8321|8313|8310|1203
1671531000000|2022-12-20 10:10:00|8315|8313|8307|8305|8317|8315|8307|8305|1553
1671531300000|2022-12-20 10:15:00|8306|8304|8312|8310|8312|8310|8300|8297|3466
1671531600000|2022-12-20 10:20:00|8313|8309|8320|8318|8320|8318|8308|8306|5745
1671531900000|2022-12-20 10:25:00|8319|8317|8319|8317|8325|8323|8314|8312|2743
1671532200000|2022-12-20 10:30:00|8318|8315|8311|8309|8319|8316|8306|8303|1568
1671532500000|2022-12-20 10:35:00|8310|8310|8305|8303|8311|8310|8303|8301|4000
1671532800000|2022-12-20 10:40:00|8306|8302|8314|8312|8319|8317|8306|8302|2076
1671533100000|2022-12-20 10:45:00|8313|8311|8320|8318|8320|8319|8312|8309|4211
1671533400000|2022-12-20 10:50:00|8322|8319|8325|8322|8326|8324|8317|8315|3246
1671533700000|2022-12-20 10:55:00|8324|8321|8323|8322|8331|8328|8321|8319|1271
1671534000000|2022-12-20 11:00:00|8324|8324|8328|8326|8340|8337|8324|8324|1575
1671534300000|2022-12-20 11:05:00|8329|8325|8325|8323|8329|8326|8322|8320|686
1671534600000|2022-12-20 11:10:00|8326|8324|8329|8328|8332|8329|8326|8323|703
1671534900000|2022-12-20 11:15:00|8328|8326|8331|8329|8334|8332|8327|8325|1178
1671535200000|2022-12-20 11:20:00|8330|8330|8331|8328|8334|8332|8324|8323|1757
1671535500000|2022-12-20 11:25:00|8330|8329|8328|8326|8331|8329|8324|8323|807
1671535800000|2022-12-20 11:30:00|8327|8327|8334|8331|8334|8332|8327|8326|3326
1671536100000|2022-12-20 11:35:00|8333|8332|8329|8327|8336|8335|8329|8327|1022
1671536400000|2022-12-20 11:40:00|8328|8326|8334|8331|8337|8336|8328|8326|1165
1671536700000|2022-12-20 11:45:00|8333|8330|8333|8331|8335|8333|8328|8325|624
1671537000000|2022-12-20 11:50:00|8334|8332|8324|8322|8334|8332|8324|8321|1496
1671537300000|2022-12-20 11:55:00|8323|8321|8322|8321|8325|8323|8320|8318|1405
1671537600000|2022-12-20 12:00:00|8330|8327|8324|8323|8332|8329|8322|8320|1828
1671537900000|2022-12-20 12:05:00|8327|8324|8329|8326|8332|8330|8326|8324|1178
1671538200000|2022-12-20 12:10:00|8328|8327|8334|8332|8335|8332|8327|8327|871
1671538500000|2022-12-20 12:15:00|8333|8331|8341|8340|8344|8342|8330|8328|1819
1671538800000|2022-12-20 12:20:00|8342|8341|8344|8342|8350|8348|8342|8339|4333
1671539100000|2022-12-20 12:25:00|8345|8343|8342|8340|8345|8343|8339|8338|3320
1671539400000|2022-12-20 12:30:00|8341|8339|8345|8343|8346|8344|8340|8339|1603
1671539700000|2022-12-20 12:35:00|8344|8344|8342|8340|8346|8344|8342|8340|2311
1671540000000|2022-12-20 12:40:00|8343|8341|8341|8340|8343|8341|8341|8340|2103
1671540300000|2022-12-20 12:45:00|8342|8338|8337|8334|8342|8341|8336|8334|5567
1671540600000|2022-12-20 12:50:00|8336|8335|8332|8329|8343|8341|8332|8329|3327
1671540900000|2022-12-20 12:55:00|8331|8328|8327|8326|8333|8330|8327|8325|372
1671541200000|2022-12-20 13:00:00|8328|8327|8340|8338|8340|8338|8328|8326|2029
1671541500000|2022-12-20 13:05:00|8342|8340|8338|8337|8342|8340|8335|8333|1230
1671541800000|2022-12-20 13:10:00|8339|8336|8342|8339|8342|8340|8337|8334|1046
1671542100000|2022-12-20 13:15:00|8341|8340|8336|8334|8342|8340|8334|8331|2616
1671542400000|2022-12-20 13:20:00|8339|8336|8336|8335|8340|8338|8333|8331|1342
1671542700000|2022-12-20 13:25:00|8335|8334|8338|8336|8338|8336|8334|8332|1521
1671543000000|2022-12-20 13:30:00|8337|8337|8341|8339|8342|8339|8331|8329|2356
1671543300000|2022-12-20 13:35:00|8342|8340|8343|8342|8348|8346|8338|8337|844
1671543600000|2022-12-20 13:40:00|8342|8340|8342|8340|8344|8343|8340|8338|1559
1671543900000|2022-12-20 13:45:00|8341|8341|8338|8336|8344|8342|8338|8336|1272
1671544200000|2022-12-20 13:50:00|8336|8337|8333|8332|8337|8337|8331|8329|1139
1671544500000|2022-12-20 13:55:00|8334|8333|8326|8324|8339|8337|8326|8324|920
1671544800000|2022-12-20 14:00:00|8327|8325|8324|8322|8330|8327|8322|8320|1770
1671545100000|2022-12-20 14:05:00|8323|8321|8329|8326|8329|8328|8323|8321|1754
1671545400000|2022-12-20 14:10:00|8328|8327|8328|8326|8331|8329|8324|8322|1033
1671545700000|2022-12-20 14:15:00|8327|8324|8328|8326|8330|8328|8326|8324|1185
1671546000000|2022-12-20 14:20:00|8329|8327|8333|8330|8333|8331|8328|8326|1374
1671546300000|2022-12-20 14:25:00|8332|8331|8332|8330|8336|8334|8329|8326|2436
1671546600000|2022-12-20 14:30:00|8334|8331|8329|8327|8339|8338|8325|8323|6544
1671546900000|2022-12-20 14:35:00|8331|8328|8336|8334|8340|8338|8323|8320|4593
1671547200000|2022-12-20 14:40:00|8337|8335|8319|8317|8338|8336|8313|8310|6789
1671547500000|2022-12-20 14:45:00|8317|8315|8325|8323|8326|8323|8309|8307|6948
1671547800000|2022-12-20 14:50:00|8324|8322|8317|8316|8329|8328|8316|8315|4106
1671548100000|2022-12-20 14:55:00|8321|8318|8325|8324|8329|8327|8319|8317|4446
1671548400000|2022-12-20 15:00:00|8324|8323|8338|8337|8341|8340|8324|8323|4146
1671548700000|2022-12-20 15:05:00|8339|8338|8349|8348|8352|8351|8339|8338|3349
1671549000000|2022-12-20 15:10:00|8351|8349|8340|8338|8353|8351|8333|8332|8927
1671549300000|2022-12-20 15:15:00|8339|8337|8342|8340|8343|8342|8336|8334|3112
1671549600000|2022-12-20 15:20:00|8345|8341|8348|8347|8349|8347|8343|8341|3053
1671549900000|2022-12-20 15:25:00|8350|8348|8343|8341|8354|8352|8340|8338|4574
1671550200000|2022-12-20 15:30:00|8344|8342|8342|8340|8348|8346|8340|8338|4019
1671550500000|2022-12-20 15:35:00|8341|8339|8352|8351|8354|8352|8340|8338|2569
1671550800000|2022-12-20 15:40:00|8351|8350|8350|8349|8352|8351|8345|8343|2945
1671551100000|2022-12-20 15:45:00|8352|8348|8352|8350|8359|8357|8351|8348|3230
1671551400000|2022-12-20 15:50:00|8351|8349|8353|8352|8356|8354|8348|8346|4474
1671551700000|2022-12-20 15:55:00|8355|8353|8352|8350|8362|8361|8351|8349|4307
1671552000000|2022-12-20 16:00:00|8351|8351|8357|8356|8358|8356|8345|8343|6094
1671552300000|2022-12-20 16:05:00|8356|8354|8348|8346|8360|8359|8348|8346|7169
1671552600000|2022-12-20 16:10:00|8349|8347|8349|8348|8351|8350|8340|8338|8402
1671552900000|2022-12-20 16:15:00|8350|8349|8337|8335|8350|8349|8335|8333|9309
1671553200000|2022-12-20 16:20:00|8338|8336|8330|8328|8338|8336|8323|8320|8484
1671553500000|2022-12-20 16:25:00|8329|8327|8333|8331|8333|8331|8324|8322|7142
1671609600000|2022-12-21 08:00:00|8355|8349|8341|8335|8355|8349|8305|8299|2684
1671609900000|2022-12-21 08:05:00|8340|8337|8316|8312|8351|8345|8315|8311|648
1671610200000|2022-12-21 08:10:00|8315|8311|8305|8301|8321|8320|8294|8290|2715
1671610500000|2022-12-21 08:15:00|8304|8302|8311|8309|8315|8311|8300|8298|2720
1671610800000|2022-12-21 08:20:00|8315|8311|8317|8316|8319|8316|8306|8304|3400
1671611100000|2022-12-21 08:25:00|8316|8314|8326|8324|8337|8333|8316|8314|1661
1671611400000|2022-12-21 08:30:00|8327|8322|8334|8332|8336|8334|8317|8314|3406
1671611700000|2022-12-21 08:35:00|8333|8330|8346|8343|8347|8343|8320|8319|4478
1671612000000|2022-12-21 08:40:00|8345|8342|8342|8339|8347|8345|8335|8333|1088
1671612300000|2022-12-21 08:45:00|8341|8340|8348|8346|8351|8349|8336|8333|2303
1671612600000|2022-12-21 08:50:00|8349|8347|8355|8353|8357|8354|8345|8342|1065
1671612900000|2022-12-21 08:55:00|8356|8354|8355|8352|8360|8357|8351|8349|3092
1671613200000|2022-12-21 09:00:00|8356|8353|8369|8367|8369|8367|8349|8347|2283
1671613500000|2022-12-21 09:05:00|8372|8368|8362|8360|8372|8371|8361|8358|2295
1671613800000|2022-12-21 09:10:00|8361|8358|8348|8347|8361|8359|8348|8345|1793
1671614100000|2022-12-21 09:15:00|8349|8348|8351|8349|8359|8357|8349|8346|2208
1671614400000|2022-12-21 09:20:00|8354|8350|8343|8342|8357|8354|8343|8342|1529
1671614700000|2022-12-21 09:25:00|8340|8341|8342|8340|8346|8345|8337|8335|781
1671615000000|2022-12-21 09:30:00|8345|8342|8344|8342|8350|8347|8340|8338|1300
1671615300000|2022-12-21 09:35:00|8346|8343|8346|8343|8348|8346|8342|8339|1891
1671615600000|2022-12-21 09:40:00|8347|8344|8347|8345|8352|8351|8344|8341|1980
1671615900000|2022-12-21 09:45:00|8348|8346|8345|8343|8349|8347|8341|8340|2370
1671616200000|2022-12-21 09:50:00|8344|8342|8349|8347|8352|8350|8344|8342|1355
1671616500000|2022-12-21 09:55:00|8350|8348|8361|8358|8361|8359|8349|8348|1467
1671616800000|2022-12-21 10:00:00|8362|8359|8359|8357|8363|8360|8355|8352|1960
1671617100000|2022-12-21 10:05:00|8360|8358|8354|8353|8361|8359|8351|8348|1896
1671617400000|2022-12-21 10:10:00|8356|8354|8355|8353|8360|8358|8349|8347|1497
1671617700000|2022-12-21 10:15:00|8354|8354|8361|8359|8362|8360|8353|8352|413
1671618000000|2022-12-21 10:20:00|8362|8360|8365|8364|8370|8368|8354|8352|5579
1671618300000|2022-12-21 10:25:00|8364|8363|8362|8361|8365|8364|8361|8360|2542
1671618600000|2022-12-21 10:30:00|8363|8362|8357|8356|8366|8363|8355|8354|2356
1671618900000|2022-12-21 10:35:00|8356|8354|8354|8353|8357|8356|8349|8347|3232
1671619200000|2022-12-21 10:40:00|8353|8351|8354|8352|8357|8354|8349|8347|2546
1671619500000|2022-12-21 10:45:00|8353|8348|8354|8353|8357|8355|8349|8347|840
1671619800000|2022-12-21 10:50:00|8352|8350|8346|8344|8353|8351|8344|8343|1058
1671620100000|2022-12-21 10:55:00|8347|8345|8346|8344|8349|8346|8341|8340|1542
1671620400000|2022-12-21 11:00:00|8345|8343|8347|8344|8348|8347|8337|8336|1306
1671620700000|2022-12-21 11:05:00|8348|8345|8343|8340|8348|8345|8341|8339|1072
1671621000000|2022-12-21 11:10:00|8342|8341|8340|8339|8349|8347|8338|8336|1744
1671621300000|2022-12-21 11:15:00|8342|8338|8354|8352|8354|8352|8341|8338|976
1671621600000|2022-12-21 11:20:00|8352|8351|8348|8347|8356|8354|8346|8345|3293
1671621900000|2022-12-21 11:25:00|8347|8346|8347|8345|8348|8347|8343|8340|1669
1671622200000|2022-12-21 11:30:00|8348|8346|8352|8351|8354|8351|8345|8343|759
1671622500000|2022-12-21 11:35:00|8353|8352|8360|8357|8360|8358|8353|8352|905
1671622800000|2022-12-21 11:40:00|8359|8358|8358|8357|8359|8358|8351|8350|4802
1671623100000|2022-12-21 11:45:00|8357|8356|8359|8356|8359|8356|8353|8352|2311
1671623400000|2022-12-21 11:50:00|8358|8357|8364|8363|8365|8364|8357|8356|1138
1671623700000|2022-12-21 11:55:00|8363|8362|8365|8363|8368|8366|8363|8362|1126
1671624000000|2022-12-21 12:00:00|8364|8362|8366|8365|8368|8366|8364|8362|979
1671624300000|2022-12-21 12:05:00|8367|8364|8362|8360|8367|8366|8360|8358|714
1671624600000|2022-12-21 12:10:00|8363|8361|8363|8361|8365|8364|8361|8359|1464
1671624900000|2022-12-21 12:15:00|8364|8362|8365|8363|8368|8366|8360|8359|2068
1671625200000|2022-12-21 12:20:00|8364|8364|8372|8370|8373|8372|8364|8363|1276
1671625500000|2022-12-21 12:25:00|8371|8369|8379|8376|8380|8378|8366|8364|1468
1671625800000|2022-12-21 12:30:00|8378|8374|8392|8391|8392|8391|8376|8374|2543
1671626100000|2022-12-21 12:35:00|8391|8390|8392|8389|8392|8391|8387|8386|1301
1671626400000|2022-12-21 12:40:00|8391|8390|8389|8387|8392|8390|8386|8384|1211
1671626700000|2022-12-21 12:45:00|8388|8386|8389|8386|8393|8391|8386|8384|1105
1671627000000|2022-12-21 12:50:00|8388|8387|8380|8379|8388|8387|8379|8377|605
1671627300000|2022-12-21 12:55:00|8381|8380|8386|8385|8388|8386|8381|8380|381
1671627600000|2022-12-21 13:00:00|8385|8383|8388|8386|8389|8387|8384|8381|1228
1671627900000|2022-12-21 13:05:00|8387|8387|8392|8391|8392|8391|8384|8382|1651
1671628200000|2022-12-21 13:10:00|8391|8390|8393|8392|8397|8395|8391|8388|1570
1671628500000|2022-12-21 13:15:00|8394|8391|8395|8392|8397|8394|8390|8387|638
1671628800000|2022-12-21 13:20:00|8394|8393|8395|8393|8395|8394|8391|8389|308
1671629100000|2022-12-21 13:25:00|8394|8392|8397|8395|8402|8401|8393|8392|2345
1671629400000|2022-12-21 13:30:00|8396|8394|8399|8398|8401|8400|8392|8391|2230
1671629700000|2022-12-21 13:35:00|8400|8399|8401|8398|8402|8400|8397|8395|1656
1671630000000|2022-12-21 13:40:00|8400|8399|8405|8404|8408|8406|8400|8399|1585
1671630300000|2022-12-21 13:45:00|8404|8403|8397|8396|8405|8403|8397|8395|1348
1671630600000|2022-12-21 13:50:00|8398|8394|8402|8400|8405|8403|8396|8394|1509
1671630900000|2022-12-21 13:55:00|8401|8399|8403|8402|8407|8406|8399|8398|1779
1671631200000|2022-12-21 14:00:00|8402|8401|8398|8396|8403|8401|8396|8394|1536
1671631500000|2022-12-21 14:05:00|8395|8394|8391|8390|8395|8394|8391|8390|1561
1671631800000|2022-12-21 14:10:00|8389|8387|8389|8386|8390|8389|8384|8381|3564
1671632100000|2022-12-21 14:15:00|8388|8387|8387|8386|8389|8387|8383|8381|576
1671632400000|2022-12-21 14:20:00|8388|8387|8383|8382|8393|8391|8383|8381|3337
1671632700000|2022-12-21 14:25:00|8382|8381|8396|8394|8396|8394|8382|8381|1240
1671633000000|2022-12-21 14:30:00|8395|8393|8396|8394|8406|8404|8387|8385|6947
1671633300000|2022-12-21 14:35:00|8395|8392|8396|8394|8405|8402|8393|8392|6886
1671633600000|2022-12-21 14:40:00|8395|8392|8394|8392|8397|8396|8390|8388|3782
1671633900000|2022-12-21 14:45:00|8393|8393|8392|8391|8399|8397|8392|8390|3949
1671634200000|2022-12-21 14:50:00|8393|8389|8381|8380|8393|8389|8381|8378|3391
1671634500000|2022-12-21 14:55:00|8382|8381|8379|8377|8383|8381|8377|8375|1643
1671634800000|2022-12-21 15:00:00|8382|8378|8383|8381|8389|8386|8378|8376|2819
1671635100000|2022-12-21 15:05:00|8382|8380|8401|8400|8404|8402|8381|8380|5762
1671635400000|2022-12-21 15:10:00|8403|8401|8398|8396|8405|8403|8395|8393|3768
1671635700000|2022-12-21 15:15:00|8397|8397|8399|8397|8400|8398|8394|8393|5194
1671636000000|2022-12-21 15:20:00|8398|8396|8396|8395|8399|8398|8393|8391|2843
1671636300000|2022-12-21 15:25:00|8397|8394|8403|8401|8409|8408|8395|8394|3719
1671636600000|2022-12-21 15:30:00|8402|8402|8412|8409|8413|8411|8402|8400|2513
1671636900000|2022-12-21 15:35:00|8411|8410|8418|8416|8420|8419|8409|8408|1453
1671637200000|2022-12-21 15:40:00|8417|8415|8412|8411|8418|8415|8411|8409|2222
1671637500000|2022-12-21 15:45:00|8411|8410|8411|8410|8415|8413|8407|8405|2875
1671637800000|2022-12-21 15:50:00|8410|8409|8420|8419|8422|8420|8410|8409|2323
1671638100000|2022-12-21 15:55:00|8421|8420|8418|8417|8426|8425|8418|8416|3710
1671638400000|2022-12-21 16:00:00|8419|8418|8417|8416|8423|8421|8417|8415|3829
1671638700000|2022-12-21 16:05:00|8416|8414|8424|8423|8424|8423|8414|8413|6412
1671639000000|2022-12-21 16:10:00|8425|8422|8420|8418|8431|8429|8417|8415|4276
1671639300000|2022-12-21 16:15:00|8422|8419|8422|8421|8424|8422|8419|8417|4999
1671639600000|2022-12-21 16:20:00|8421|8420|8423|8422|8427|8425|8420|8419|3439
1671639900000|2022-12-21 16:25:00|8424|8423|8434|8432|8434|8432|8419|8417|12916
1671696000000|2022-12-22 08:00:00|8440|8437|8417|8413|8456|8451|8416|8413|2547
1671696300000|2022-12-22 08:05:00|8418|8414|8421|8417|8437|8435|8416|8412|1872
1671696600000|2022-12-22 08:10:00|8420|8418|8422|8420|8423|8421|8414|8411|2595
1671696900000|2022-12-22 08:15:00|8423|8419|8426|8423|8428|8426|8416|8414|1787
1671697200000|2022-12-22 08:20:00|8427|8425|8424|8422|8434|8431|8424|8420|2453
1671697500000|2022-12-22 08:25:00|8426|8423|8419|8417|8429|8426|8415|8413|2358
1671697800000|2022-12-22 08:30:00|8418|8419|8428|8426|8431|8428|8418|8419|2303
1671698100000|2022-12-22 08:35:00|8429|8427|8423|8420|8430|8427|8420|8417|1828
1671698400000|2022-12-22 08:40:00|8422|8419|8424|8423|8431|8428|8420|8418|1538
1671698700000|2022-12-22 08:45:00|8423|8422|8421|8418|8434|8431|8417|8415|1668
1671699000000|2022-12-22 08:50:00|8420|8419|8429|8427|8430|8428|8420|8418|874
1671699300000|2022-12-22 08:55:00|8426|8424|8425|8424|8428|8425|8423|8420|1252
1671699600000|2022-12-22 09:00:00|8426|8423|8431|8429|8431|8429|8423|8421|1018
1671699900000|2022-12-22 09:05:00|8430|8427|8428|8426|8433|8430|8426|8423|1223
1671700200000|2022-12-22 09:10:00|8427|8427|8429|8428|8432|8429|8426|8424|2057
1671700500000|2022-12-22 09:15:00|8428|8427|8427|8424|8429|8427|8422|8419|1716
1671700800000|2022-12-22 09:20:00|8431|8425|8420|8418|8433|8431|8420|8418|1369
1671701100000|2022-12-22 09:25:00|8419|8417|8424|8422|8433|8431|8417|8415|5732
1671701400000|2022-12-22 09:30:00|8423|8421|8416|8414|8424|8422|8413|8411|3228
1671701700000|2022-12-22 09:35:00|8415|8411|8404|8402|8415|8413|8403|8400|2567
1671702000000|2022-12-22 09:40:00|8403|8401|8415|8413|8416|8413|8400|8398|3829
1671702300000|2022-12-22 09:45:00|8413|8412|8406|8405|8413|8412|8406|8403|2583
1671702600000|2022-12-22 09:50:00|8408|8407|8411|8408|8413|8411|8405|8403|1676
1671702900000|2022-12-22 09:55:00|8410|8409|8402|8401|8410|8409|8402|8400|1072
1671703200000|2022-12-22 10:00:00|8401|8400|8401|8400|8402|8401|8399|8397|1744
1671703500000|2022-12-22 10:05:00|8400|8398|8400|8398|8404|8403|8399|8398|1353
1671703800000|2022-12-22 10:10:00|8399|8397|8388|8386|8400|8398|8387|8385|1625
1671704100000|2022-12-22 10:15:00|8387|8385|8391|8389|8392|8390|8379|8377|1106
1671704400000|2022-12-22 10:20:00|8390|8390|8392|8391|8394|8392|8388|8385|1885
1671704700000|2022-12-22 10:25:00|8393|8392|8399|8397|8400|8398|8391|8390|1342
1671705000000|2022-12-22 10:30:00|8398|8396|8395|8394|8400|8398|8393|8390|2069
1671705300000|2022-12-22 10:35:00|8394|8393|8397|8396|8398|8396|8392|8390|1401
1671705600000|2022-12-22 10:40:00|8396|8393|8399|8398|8406|8404|8395|8393|3058
1671705900000|2022-12-22 10:45:00|8401|8399|8407|8406|8410|8408|8401|8399|883
1671706200000|2022-12-22 10:50:00|8406|8405|8404|8402|8407|8405|8400|8398|1319
1671706500000|2022-12-22 10:55:00|8403|8401|8404|8403|8404|8403|8401|8398|1150
1671706800000|2022-12-22 11:00:00|8403|8402|8412|8411|8412|8411|8402|8400|2278
1671707100000|2022-12-22 11:05:00|8411|8409|8410|8408|8414|8412|8407|8404|3640
1671707400000|2022-12-22 11:10:00|8409|8407|8407|8405|8411|8409|8405|8403|889
1671707700000|2022-12-22 11:15:00|8408|8406|8406|8405|8410|8408|8404|8402|1745
1671708000000|2022-12-22 11:20:00|8405|8404|8402|8401|8406|8405|8397|8395|1390
1671708300000|2022-12-22 11:25:00|8401|8400|8394|8393|8402|8400|8392|8390|1646
1671708600000|2022-12-22 11:30:00|8395|8394|8408|8407|8408|8407|8395|8394|914
1671708900000|2022-12-22 11:35:00|8410|8405|8412|8410|8414|8413|8407|8405|3134
1671709200000|2022-12-22 11:40:00|8411|8409|8406|8405|8411|8409|8403|8402|2273
1671709500000|2022-12-22 11:45:00|8408|8406|8407|8405|8411|8409|8406|8404|1368
1671709800000|2022-12-22 11:50:00|8409|8406|8371|8367|8410|8408|8369|8366|9638
1671710100000|2022-12-22 11:55:00|8375|8373|8381|8378|8389|8387|8373|8371|1310
1671710400000|2022-12-22 12:00:00|8382|8379|8383|8381|8385|8383|8379|8376|1877
1671710700000|2022-12-22 12:05:00|8384|8382|8379|8377|8392|8390|8376|8373|2514
1671711000000|2022-12-22 12:10:00|8378|8376|8372|8370|8378|8376|8368|8367|1309
1671711300000|2022-12-22 12:15:00|8371|8371|8371|8369|8379|8376|8369|8367|984
1671711600000|2022-12-22 12:20:00|8373|8371|8374|8372|8376|8374|8366|8364|3144
1671711900000|2022-12-22 12:25:00|8373|8371|8381|8378|8381|8378|8373|8371|2093
1671712200000|2022-12-22 12:30:00|8380|8376|8378|8376|8380|8378|8377|8375|218
1671712500000|2022-12-22 12:35:00|8379|8377|8384|8383|8384|8383|8377|8375|2412
1671712800000|2022-12-22 12:40:00|8385|8381|8396|8394|8396|8394|8383|8381|568
1671713100000|2022-12-22 12:45:00|8395|8390|8388|8386|8399|8396|8388|8385|1185
1671713400000|2022-12-22 12:50:00|8387|8385|8390|8387|8391|8389|8384|8381|924
1671713700000|2022-12-22 12:55:00|8389|8388|8388|8387|8393|8391|8386|8385|1548
1671714000000|2022-12-22 13:00:00|8387|8386|8389|8388|8394|8392|8387|8385|891
1671714300000|2022-12-22 13:05:00|8391|8389|8394|8392|8395|8393|8389|8387|660
1671714600000|2022-12-22 13:10:00|8395|8393|8388|8387|8397|8395|8388|8385|835
1671714900000|2022-12-22 13:15:00|8389|8388|8392|8390|8394|8392|8389|8387|572
1671715200000|2022-12-22 13:20:00|8393|8391|8392|8391|8393|8392|8389|8387|662
1671715500000|2022-12-22 13:25:00|8393|8392|8393|8392|8395|8393|8392|8390|623
1671715800000|2022-12-22 13:30:00|8388|8388|8378|8375|8396|8391|8369|8367|6637
1671716100000|2022-12-22 13:35:00|8377|8374|8372|8370|8382|8379|8366|8363|4456
1671716400000|2022-12-22 13:40:00|8374|8372|8362|8360|8377|8376|8360|8359|2428
1671716700000|2022-12-22 13:45:00|8364|8362|8352|8350|8364|8362|8352|8350|2504
1671717000000|2022-12-22 13:50:00|8351|8347|8348|8345|8357|8355|8347|8345|2309
1671717300000|2022-12-22 13:55:00|8347|8346|8353|8351|8353|8351|8344|8341|4445
1671717600000|2022-12-22 14:00:00|8352|8349|8352|8350|8359|8356|8349|8348|1649
1671717900000|2022-12-22 14:05:00|8351|8351|8351|8349|8354|8353|8348|8346|2960
1671718200000|2022-12-22 14:10:00|8353|8350|8355|8354|8355|8354|8351|8348|1459
1671718500000|2022-12-22 14:15:00|8357|8355|8355|8354|8361|8358|8354|8353|2277
1671718800000|2022-12-22 14:20:00|8357|8355|8354|8352|8357|8356|8349|8346|2916
1671719100000|2022-12-22 14:25:00|8356|8353|8356|8354|8357|8355|8351|8349|1080
1671719400000|2022-12-22 14:30:00|8355|8353|8337|8336|8359|8357|8336|8334|7494
1671719700000|2022-12-22 14:35:00|8336|8333|8323|8321|8342|8339|8322|8320|8523
1671720000000|2022-12-22 14:40:00|8322|8322|8320|8319|8325|8323|8315|8314|8202
1671720300000|2022-12-22 14:45:00|8319|8317|8305|8303|8319|8318|8302|8301|13880
1671720600000|2022-12-22 14:50:00|8304|8304|8315|8313|8324|8322|8304|8302|15839
1671720900000|2022-12-22 14:55:00|8314|8312|8317|8316|8324|8322|8311|8309|8775
1671721200000|2022-12-22 15:00:00|8318|8314|8306|8305|8320|8317|8301|8300|10374
1671721500000|2022-12-22 15:05:00|8307|8304|8302|8300|8307|8304|8300|8298|9510
1671721800000|2022-12-22 15:10:00|8301|8299|8311|8309|8312|8310|8300|8299|8538
1671722100000|2022-12-22 15:15:00|8312|8310|8325|8323|8325|8323|8308|8307|11321
1671722400000|2022-12-22 15:20:00|8326|8324|8334|8332|8334|8332|8323|8321|8494
1671722700000|2022-12-22 15:25:00|8333|8333|8340|8338|8343|8340|8333|8332|15491
1671723000000|2022-12-22 15:30:00|8339|8337|8313|8311|8339|8337|8296|8293|16749
1671723300000|2022-12-22 15:35:00|8315|8312|8314|8312|8318|8316|8306|8304|6226
1671723600000|2022-12-22 15:40:00|8315|8313|8327|8326|8329|8327|8314|8313|5600
1671723900000|2022-12-22 15:45:00|8331|8329|8314|8312|8331|8329|8304|8302|7819
1671724200000|2022-12-22 15:50:00|8313|8313|8315|8313|8316|8314|8305|8303|6375
1671724500000|2022-12-22 15:55:00|8314|8310|8307|8305|8314|8310|8301|8298|7034
1671724800000|2022-12-22 16:00:00|8306|8306|8315|8314|8316|8314|8300|8298|9866
1671725100000|2022-12-22 16:05:00|8314|8313|8313|8311|8324|8322|8312|8311|8243
1671725400000|2022-12-22 16:10:00|8314|8312|8316|8314|8318|8316|8305|8303|9320
1671725700000|2022-12-22 16:15:00|8315|8311|8325|8323|8332|8330|8313|8310|13994
1671726000000|2022-12-22 16:20:00|8324|8322|8320|8319|8325|8323|8314|8313|11080
1671726300000|2022-12-22 16:25:00|8321|8318|8325|8323|8325|8323|8314|8312|10292
1671782400000|2022-12-23 08:00:00|8343|8336|8346|8342|8363|8356|8343|8335|5280
1671782700000|2022-12-23 08:05:00|8350|8345|8328|8324|8359|8354|8328|8324|1586
1671783000000|2022-12-23 08:10:00|8326|8325|8327|8323|8335|8330|8314|8312|2813
1671783300000|2022-12-23 08:15:00|8326|8322|8322|8319|8330|8327|8316|8312|797
1671783600000|2022-12-23 08:20:00|8321|8318|8318|8315|8327|8324|8309|8305|1978
1671783900000|2022-12-23 08:25:00|8319|8316|8339|8335|8342|8339|8319|8316|2486
1671784200000|2022-12-23 08:30:00|8341|8336|8349|8346|8356|8352|8337|8334|1762
1671784500000|2022-12-23 08:35:00|8350|8347|8353|8349|8362|8358|8345|8343|2905
1671784800000|2022-12-23 08:40:00|8352|8348|8342|8338|8356|8353|8339|8336|569
1671785100000|2022-12-23 08:45:00|8341|8339|8335|8332|8343|8340|8335|8332|6491
1671785400000|2022-12-23 08:50:00|8334|8331|8333|8331|8337|8334|8329|8327|263
1671785700000|2022-12-23 08:55:00|8334|8332|8336|8333|8341|8338|8330|8328|2338
1671786000000|2022-12-23 09:00:00|8335|8332|8335|8333|8342|8339|8334|8331|636
1671786300000|2022-12-23 09:05:00|8334|8331|8334|8331|8340|8337|8330|8327|2300
1671786600000|2022-12-23 09:10:00|8333|8330|8326|8324|8335|8333|8323|8320|804
1671786900000|2022-12-23 09:15:00|8325|8323|8316|8314|8328|8325|8313|8311|1124
1671787200000|2022-12-23 09:20:00|8317|8315|8331|8328|8331|8329|8312|8311|1089
1671787500000|2022-12-23 09:25:00|8330|8329|8331|8330|8336|8333|8323|8321|3121
1671787800000|2022-12-23 09:30:00|8334|8329|8341|8339|8345|8342|8333|8328|2722
1671788100000|2022-12-23 09:35:00|8340|8338|8331|8328|8341|8338|8327|8325|568
1671788400000|2022-12-23 09:40:00|8334|8331|8335|8332|8336|8333|8330|8327|508
1671788700000|2022-12-23 09:45:00|8336|8333|8349|8347|8349|8348|8336|8332|1574
1671789000000|2022-12-23 09:50:00|8347|8346|8355|8352|8355|8353|8343|8340|1427
1671789300000|2022-12-23 09:55:00|8356|8353|8350|8348|8356|8354|8348|8346|254
1671789600000|2022-12-23 10:00:00|8351|8349|8345|8343|8356|8354|8341|8339|979
1671789900000|2022-12-23 10:05:00|8344|8344|8353|8351|8354|8351|8344|8342|583
1671790200000|2022-12-23 10:10:00|8354|8352|8350|8347|8356|8353|8350|8347|831
1671790500000|2022-12-23 10:15:00|8352|8348|8361|8358|8361|8359|8351|8348|908
1671790800000|2022-12-23 10:20:00|8362|8359|8363|8361|8367|8365|8359|8356|875
1671791100000|2022-12-23 10:25:00|8364|8360|8369|8366|8369|8367|8362|8360|713
1671791400000|2022-12-23 10:30:00|8370|8367|8370|8368|8371|8369|8362|8360|826
1671791700000|2022-12-23 10:35:00|8369|8367|8369|8366|8374|8371|8368|8365|413
1671792000000|2022-12-23 10:40:00|8368|8367|8361|8358|8369|8367|8358|8356|763
1671792300000|2022-12-23 10:45:00|8362|8359|8366|8364|8367|8364|8359|8358|522
1671792600000|2022-12-23 10:50:00|8367|8366|8369|8367|8374|8372|8365|8363|1837
1671792900000|2022-12-23 10:55:00|8368|8366|8363|8361|8369|8368|8361|8359|588
1671793200000|2022-12-23 11:00:00|8362|8360|8368|8365|8369|8366|8362|8360|241
1671793500000|2022-12-23 11:05:00|8367|8366|8371|8368|8371|8369|8366|8364|928
1671793800000|2022-12-23 11:10:00|8370|8369|8369|8368|8373|8371|8368|8367|218
1671794100000|2022-12-23 11:15:00|8368|8367|8367|8365|8370|8368|8361|8358|463
1671794400000|2022-12-23 11:20:00|8366|8363|8360|8358|8367|8364|8357|8355|322
1671794700000|2022-12-23 11:25:00|8359|8355|8356|8354|8360|8358|8355|8353|343
1671795000000|2022-12-23 11:30:00|8357|8355|8350|8347|8357|8355|8349|8346|316
1671795300000|2022-12-23 11:35:00|8351|8348|8349|8347|8353|8351|8347|8344|644
1671795600000|2022-12-23 11:40:00|8348|8348|8357|8354|8358|8355|8348|8347|660
1671795900000|2022-12-23 11:45:00|8356|8353|8363|8361|8363|8361|8356|8353|1675
1671796200000|2022-12-23 11:50:00|8364|8362|8365|8362|8367|8365|8362|8359|591
1671796500000|2022-12-23 11:55:00|8364|8363|8359|8357|8366|8364|8357|8355|946
1671796800000|2022-12-23 12:00:00|8356|8355|8368|8365|8368|8365|8356|8355|1941
1671797100000|2022-12-23 12:05:00|8367|8363|8360|8358|8367|8363|8352|8349|3409
1671797400000|2022-12-23 12:10:00|8361|8359|8366|8364|8366|8364|8357|8355|2398
1671797700000|2022-12-23 12:15:00|8367|8365|8372|8369|8373|8370|8367|8365|996
1671798000000|2022-12-23 12:20:00|8371|8370|8375|8373|8377|8375|8371|8369|558
1671798300000|2022-12-23 12:25:00|8374|8372|8372|8370|8374|8373|8368|8366|289
1671798600000|2022-12-23 12:30:00|8373|8371|8371|8368|8374|8372|8365|8363|614
1671798900000|2022-12-23 12:35:00|8370|8369|8370|8368|8373|8371|8369|8367|105
1671799200000|2022-12-23 12:40:00|8369|8369|8372|8370|8375|8373|8369|8367|515
1671799500000|2022-12-23 12:45:00|8371|8369|8372|8370|8375|8373|8370|8368|503
1671799800000|2022-12-23 12:50:00|8371|8367|8372|8370|8372|8370|8368|8366|660
1671800100000|2022-12-23 12:55:00|8371|8369|8368|8366|8372|8370|8368|8366|320
1671800400000|2022-12-23 13:00:00|8369|8365|8368|8366|8372|8371|8367|8365|407
1671800700000|2022-12-23 13:05:00|8370|8367|8372|8370|8372|8371|8369|8367|329
1671801000000|2022-12-23 13:10:00|8371|8369|8377|8375|8377|8375|8370|8369|1341
1671801300000|2022-12-23 13:15:00|8378|8376|8381|8379|8385|8383|8377|8375|1525
1671801600000|2022-12-23 13:20:00|8380|8378|8378|8376|8384|8381|8376|8373|1443
1671801900000|2022-12-23 13:25:00|8379|8377|8393|8385|8409|8397|8373|8370|1418
1671802200000|2022-12-23 13:30:00|8391|8370|8370|8366|8391|8375|8344|8334|4946
1671802500000|2022-12-23 13:35:00|8369|8365|8395|8392|8401|8398|8362|8358|325
1671802800000|2022-12-23 13:40:00|8393|8391|8400|8397|8401|8398|8387|8383|1544
1671803100000|2022-12-23 13:45:00|8401|8398|8383|8380|8401|8398|8383|8380|479
1671803400000|2022-12-23 13:50:00|8382|8379|8356|8352|8389|8386|8353|8349|1660
1671803700000|2022-12-23 13:55:00|8355|8350|8351|8348|8356|8353|8346|8343|243
1671804000000|2022-12-23 14:00:00|8350|8347|8343|8340|8356|8353|8342|8340|1393
1671804300000|2022-12-23 14:05:00|8342|8339|8356|8353|8357|8355|8342|8339|883
1671804600000|2022-12-23 14:10:00|8355|8352|8354|8353|8355|8354|8348|8345|852
1671804900000|2022-12-23 14:15:00|8355|8351|8350|8349|8356|8354|8350|8348|1368
1671805200000|2022-12-23 14:20:00|8351|8350|8349|8348|8354|8352|8349|8347|519
1671805500000|2022-12-23 14:25:00|8347|8347|8348|8345|8351|8348|8344|8342|435
1671805800000|2022-12-23 14:30:00|8349|8346|8351|8349|8365|8362|8349|8345|1305
1671806100000|2022-12-23 14:35:00|8352|8350|8337|8335|8354|8352|8337|8335|2880
1671806400000|2022-12-23 14:40:00|8339|8337|8342|8340|8350|8349|8339|8337|1085
1671806700000|2022-12-23 14:45:00|8343|8341|8337|8335|8344|8342|8331|8330|3014
1671807000000|2022-12-23 14:50:00|8338|8336|8332|8330|8338|8337|8331|8330|1797
1671807300000|2022-12-23 14:55:00|8331|8331|8339|8337|8340|8337|8329|8326|3929
1671807600000|2022-12-23 15:00:00|8345|8341|8345|8342|8366|8362|8326|8321|4949
1671807900000|2022-12-23 15:05:00|8344|8341|8345|8343|8351|8349|8339|8336|3860
1671808200000|2022-12-23 15:10:00|8348|8342|8348|8346|8355|8353|8345|8342|1441
1671808500000|2022-12-23 15:15:00|8347|8345|8365|8363|8367|8366|8345|8343|2491
1671808800000|2022-12-23 15:20:00|8364|8362|8364|8363|8367|8365|8359|8357|778
1671809100000|2022-12-23 15:25:00|8365|8362|8365|8363|8368|8366|8362|8359|1070
1671809400000|2022-12-23 15:30:00|8366|8364|8377|8376|8377|8376|8364|8362|2025
1671809700000|2022-12-23 15:35:00|8376|8375|8391|8388|8391|8388|8375|8373|1908
1671810000000|2022-12-23 15:40:00|8392|8389|8381|8379|8395|8393|8381|8378|2143
1671810300000|2022-12-23 15:45:00|8380|8378|8380|8377|8383|8381|8374|8373|6319
1671810600000|2022-12-23 15:50:00|8379|8378|8365|8362|8380|8378|8364|8362|999
1671810900000|2022-12-23 15:55:00|8364|8363|8361|8359|8370|8369|8361|8359|2398
1671811200000|2022-12-23 16:00:00|8360|8357|8356|8354|8360|8358|8348|8345|3772
1671811500000|2022-12-23 16:05:00|8357|8355|8358|8356|8359|8357|8352|8350|533
1671811800000|2022-12-23 16:10:00|8359|8355|8357|8355|8362|8360|8356|8354|1303
1671812100000|2022-12-23 16:15:00|8356|8354|8358|8357|8361|8359|8355|8353|1451
1671812400000|2022-12-23 16:20:00|8359|8356|8358|8357|8366|8364|8356|8354|2878
1671812700000|2022-12-23 16:25:00|8359|8358|8355|8354|8361|8358|8351|8349|3102
1672128000000|2022-12-27 08:00:00|8413|8405|8426|8420|8436|8429|8411|8405|14474
1672128300000|2022-12-27 08:05:00|8424|8418|8429|8426|8436|8431|8424|8418|3308
1672128600000|2022-12-27 08:10:00|8430|8425|8425|8422|8433|8430|8424|8422|1471
1672128900000|2022-12-27 08:15:00|8424|8421|8418|8414|8428|8424|8418|8414|1174
1672129200000|2022-12-27 08:20:00|8417|8415|8425|8422|8426|8423|8410|8407|846
1672129500000|2022-12-27 08:25:00|8423|8423|8414|8412|8434|8430|8414|8411|2758
1672129800000|2022-12-27 08:30:00|8416|8414|8419|8418|8422|8420|8410|8406|1813
1672130100000|2022-12-27 08:35:00|8418|8416|8403|8399|8418|8416|8399|8397|2494
1672130400000|2022-12-27 08:40:00|8404|8400|8411|8409|8417|8415|8402|8400|677
1672130700000|2022-12-27 08:45:00|8410|8408|8415|8412|8417|8416|8410|8407|786
1672131000000|2022-12-27 08:50:00|8417|8413|8423|8421|8428|8425|8415|8413|567
1672131300000|2022-12-27 08:55:00|8424|8422|8407|8405|8427|8426|8407|8405|1284
1672131600000|2022-12-27 09:00:00|8406|8403|8393|8391|8407|8403|8391|8388|1788
1672131900000|2022-12-27 09:05:00|8392|8390|8392|8390|8394|8392|8385|8382|3263
1672132200000|2022-12-27 09:10:00|8394|8391|8404|8401|8406|8403|8392|8389|1992
1672132500000|2022-12-27 09:15:00|8403|8402|8401|8399|8407|8406|8399|8397|870
1672132800000|2022-12-27 09:20:00|8402|8400|8405|8403|8406|8403|8401|8398|589
1672133100000|2022-12-27 09:25:00|8406|8404|8403|8400|8407|8405|8396|8393|1489
1672133400000|2022-12-27 09:30:00|8404|8401|8412|8410|8416|8413|8401|8400|2229
1672133700000|2022-12-27 09:35:00|8413|8409|8409|8406|8413|8411|8403|8401|907
1672134000000|2022-12-27 09:40:00|8408|8407|8408|8406|8412|8409|8407|8404|1253
1672134300000|2022-12-27 09:45:00|8410|8407|8407|8405|8417|8415|8402|8400|1484
1672134600000|2022-12-27 09:50:00|8408|8406|8419|8417|8419|8417|8408|8405|687
1672134900000|2022-12-27 09:55:00|8418|8416|8418|8415|8425|8422|8416|8414|394
1672135200000|2022-12-27 10:00:00|8417|8416|8423|8422|8426|8423|8415|8413|961
1672135500000|2022-12-27 10:05:00|8424|8421|8421|8419|8424|8422|8418|8415|1047
1672135800000|2022-12-27 10:10:00|8420|8418|8424|8422|8425|8423|8418|8415|948
1672136100000|2022-12-27 10:15:00|8425|8423|8418|8416|8427|8425|8418|8415|1134
1672136400000|2022-12-27 10:20:00|8417|8417|8416|8415|8420|8418|8411|8410|1118
1672136700000|2022-12-27 10:25:00|8415|8413|8430|8427|8430|8428|8413|8411|2246
1672137000000|2022-12-27 10:30:00|8433|8428|8430|8428|8433|8431|8425|8423|1282
1672137300000|2022-12-27 10:35:00|8431|8429|8433|8431|8434|8432|8428|8425|201
1672137600000|2022-12-27 10:40:00|8432|8430|8428|8427|8434|8431|8428|8426|1407
1672137900000|2022-12-27 10:45:00|8430|8426|8429|8426|8432|8430|8428|8425|424
1672138200000|2022-12-27 10:50:00|8428|8427|8433|8431|8435|8432|8428|8426|622
1672138500000|2022-12-27 10:55:00|8434|8432|8431|8429|8438|8435|8428|8426|1158
1672138800000|2022-12-27 11:00:00|8432|8430|8430|8428|8432|8430|8426|8424|896
1672139100000|2022-12-27 11:05:00|8431|8429|8431|8430|8436|8434|8427|8424|435
1672139400000|2022-12-27 11:10:00|8430|8428|8430|8427|8432|8429|8425|8424|418
1672139700000|2022-12-27 11:15:00|8429|8428|8430|8427|8432|8430|8428|8426|1674
1672140000000|2022-12-27 11:20:00|8428|8425|8428|8426|8431|8428|8426|8423|766
1672140300000|2022-12-27 11:25:00|8429|8427|8427|8425|8430|8428|8424|8422|290
1672140600000|2022-12-27 11:30:00|8426|8422|8418|8415|8430|8427|8416|8415|3177
1672140900000|2022-12-27 11:35:00|8417|8414|8421|8420|8425|8422|8415|8413|1284
1672141200000|2022-12-27 11:40:00|8423|8421|8426|8424|8427|8424|8422|8419|91
1672141500000|2022-12-27 11:45:00|8425|8423|8423|8421|8427|8425|8422|8420|1032
1672141800000|2022-12-27 11:50:00|8422|8420|8422|8420|8423|8421|8420|8418|683
1672142100000|2022-12-27 11:55:00|8423|8421|8420|8418|8427|8424|8420|8418|979
1672142400000|2022-12-27 12:00:00|8419|8417|8411|8409|8421|8417|8411|8409|1127
1672142700000|2022-12-27 12:05:00|8409|8408|8409|8407|8411|8410|8406|8404|1750
1672143000000|2022-12-27 12:10:00|8410|8408|8413|8411|8413|8411|8408|8406|784
1672143300000|2022-12-27 12:15:00|8412|8410|8403|8401|8412|8412|8402|8400|876
1672143600000|2022-12-27 12:20:00|8402|8402|8404|8402|8405|8403|8402|8401|4
1672143900000|2022-12-27 12:25:00|8403|8401|8398|8397|8404|8402|8398|8397|802
1672144200000|2022-12-27 12:30:00|8399|8398|8404|8401|8406|8403|8398|8398|330
1672144500000|2022-12-27 12:35:00|8403|8402|8404|8401|8405|8402|8400|8398|203
1672144800000|2022-12-27 12:40:00|8403|8402|8401|8400|8404|8402|8399|8397|346
1672145100000|2022-12-27 12:45:00|8403|8401|8406|8405|8407|8405|8402|8400|830
1672145400000|2022-12-27 12:50:00|8405|8403|8399|8397|8406|8404|8398|8397|1129
1672145700000|2022-12-27 12:55:00|8400|8398|8405|8404|8406|8404|8398|8397|360
1672146000000|2022-12-27 13:00:00|8406|8403|8405|8403|8406|8405|8404|8402|918
1672146300000|2022-12-27 13:05:00|8406|8404|8407|8406|8407|8406|8403|8401|538
1672146600000|2022-12-27 13:10:00|8408|8407|8411|8410|8413|8412|8407|8407|1846
1672146900000|2022-12-27 13:15:00|8412|8408|8407|8405|8413|8408|8406|8404|1015
1672147200000|2022-12-27 13:20:00|8406|8403|8410|8408|8411|8409|8404|8402|971
1672147500000|2022-12-27 13:25:00|8409|8407|8408|8405|8411|8407|8404|8402|1286
1672147800000|2022-12-27 13:30:00|8407|8406|8410|8408|8410|8408|8404|8402|1001
1672148100000|2022-12-27 13:35:00|8409|8407|8395|8394|8410|8408|8394|8391|2279
1672148400000|2022-12-27 13:40:00|8394|8392|8385|8382|8395|8392|8382|8380|1722
1672148700000|2022-12-27 13:45:00|8384|8383|8385|8384|8388|8386|8380|8379|1495
1672149000000|2022-12-27 13:50:00|8387|8385|8390|8387|8390|8389|8385|8382|558
1672149300000|2022-12-27 13:55:00|8389|8386|8375|8373|8391|8388|8375|8373|1811
1672149600000|2022-12-27 14:00:00|8376|8374|8385|8382|8386|8384|8374|8372|1047
1672149900000|2022-12-27 14:05:00|8384|8383|8378|8375|8387|8384|8377|8375|893
1672150200000|2022-12-27 14:10:00|8377|8374|8382|8380|8382|8380|8375|8373|903
1672150500000|2022-12-27 14:15:00|8381|8379|8388|8387|8389|8387|8381|8379|1528
1672150800000|2022-12-27 14:20:00|8389|8388|8387|8385|8391|8389|8384|8383|1743
1672151100000|2022-12-27 14:25:00|8386|8384|8374|8373|8386|8384|8374|8372|1817
1672151400000|2022-12-27 14:30:00|8375|8374|8376|8374|8382|8379|8371|8369|4435
1672151700000|2022-12-27 14:35:00|8375|8373|8377|8375|8380|8378|8367|8364|2750
1672152000000|2022-12-27 14:40:00|8376|8374|8375|8372|8377|8374|8368|8366|2471
1672152300000|2022-12-27 14:45:00|8374|8371|8375|8374|8376|8374|8363|8361|4140
1672152600000|2022-12-27 14:50:00|8376|8373|8372|8369|8376|8374|8369|8367|2150
1672152900000|2022-12-27 14:55:00|8371|8370|8363|8361|8372|8370|8361|8360|1767
1672153200000|2022-12-27 15:00:00|8362|8360|8364|8362|8366|8365|8359|8357|3620
1672153500000|2022-12-27 15:05:00|8363|8361|8355|8354|8363|8362|8352|8350|1625
1672153800000|2022-12-27 15:10:00|8354|8353|8364|8363|8365|8363|8354|8352|1622
1672154100000|2022-12-27 15:15:00|8365|8362|8362|8359|8366|8364|8356|8354|2017
1672154400000|2022-12-27 15:20:00|8361|8360|8360|8359|8368|8366|8359|8357|1769
1672154700000|2022-12-27 15:25:00|8361|8360|8364|8363|8365|8363|8357|8355|3278
1672155000000|2022-12-27 15:30:00|8365|8364|8371|8370|8374|8373|8362|8360|2217
1672155300000|2022-12-27 15:35:00|8370|8368|8367|8366|8370|8369|8366|8365|1165
1672155600000|2022-12-27 15:40:00|8368|8367|8368|8367|8371|8370|8366|8364|2482
1672155900000|2022-12-27 15:45:00|8369|8368|8367|8366|8372|8371|8365|8364|734
1672156200000|2022-12-27 15:50:00|8368|8365|8358|8355|8368|8365|8358|8355|2750
1672156500000|2022-12-27 15:55:00|8357|8354|8358|8357|8359|8357|8352|8350|2816
1672156800000|2022-12-27 16:00:00|8357|8356|8358|8357|8368|8366|8357|8356|3756
1672157100000|2022-12-27 16:05:00|8357|8356|8363|8361|8364|8363|8356|8354|3551
1672157400000|2022-12-27 16:10:00|8361|8359|8361|8359|8366|8365|8358|8356|3160
1672157700000|2022-12-27 16:15:00|8362|8360|8360|8358|8362|8361|8356|8355|2926
1672158000000|2022-12-27 16:20:00|8359|8359|8359|8358|8361|8360|8354|8352|3928
1672158300000|2022-12-27 16:25:00|8360|8359|8359|8358|8363|8361|8352|8351|2722
1672214400000|2022-12-28 08:00:00|8379|8373|8378|8374|8395|8388|8372|8365|2503
1672214700000|2022-12-28 08:05:00|8380|8375|8349|8345|8381|8376|8349|8345|1333
1672215000000|2022-12-28 08:10:00|8350|8348|8328|8325|8352|8348|8311|8308|4710
1672215300000|2022-12-28 08:15:00|8332|8326|8337|8334|8339|8335|8324|8320|3556
1672215600000|2022-12-28 08:20:00|8336|8335|8333|8329|8347|8344|8331|8329|766
1672215900000|2022-12-28 08:25:00|8334|8330|8330|8328|8337|8333|8319|8317|1015
1672216200000|2022-12-28 08:30:00|8334|8332|8331|8329|8335|8332|8325|8322|5134
1672216500000|2022-12-28 08:35:00|8330|8330|8310|8308|8331|8330|8303|8301|1909
1672216800000|2022-12-28 08:40:00|8311|8307|8310|8308|8312|8310|8299|8296|4591
1672217100000|2022-12-28 08:45:00|8309|8307|8302|8300|8316|8314|8302|8299|2475
1672217400000|2022-12-28 08:50:00|8305|8299|8306|8303|8310|8307|8300|8297|2765
1672217700000|2022-12-28 08:55:00|8305|8304|8314|8311|8319|8316|8304|8301|4551
1672218000000|2022-12-28 09:00:00|8313|8312|8309|8307|8316|8313|8304|8301|2029
1672218300000|2022-12-28 09:05:00|8307|8305|8314|8311|8316|8314|8303|8301|2650
1672218600000|2022-12-28 09:10:00|8313|8309|8311|8308|8316|8313|8308|8306|2705
1672218900000|2022-12-28 09:15:00|8314|8309|8311|8309|8317|8315|8310|8308|1313
1672219200000|2022-12-28 09:20:00|8310|8308|8323|8320|8327|8325|8307|8305|2030
1672219500000|2022-12-28 09:25:00|8322|8319|8324|8322|8325|8322|8318|8314|1516
1672219800000|2022-12-28 09:30:00|8323|8321|8320|8318|8326|8324|8320|8317|1402
1672220100000|2022-12-28 09:35:00|8322|8319|8315|8313|8325|8323|8310|8308|1602
1672220400000|2022-12-28 09:40:00|8317|8315|8325|8323|8326|8323|8315|8313|1289
1672220700000|2022-12-28 09:45:00|8324|8321|8332|8330|8333|8330|8323|8321|2280
1672221000000|2022-12-28 09:50:00|8333|8331|8330|8327|8335|8333|8326|8323|837
1672221300000|2022-12-28 09:55:00|8331|8328|8335|8333|8335|8333|8331|8328|550
1672221600000|2022-12-28 10:00:00|8334|8331|8335|8332|8337|8334|8328|8325|1239
1672221900000|2022-12-28 10:05:00|8336|8333|8327|8325|8338|8336|8326|8324|717
1672222200000|2022-12-28 10:10:00|8328|8326|8337|8335|8340|8338|8328|8325|1431
1672222500000|2022-12-28 10:15:00|8336|8334|8329|8327|8337|8336|8327|8325|420
1672222800000|2022-12-28 10:20:00|8331|8328|8328|8326|8336|8333|8328|8325|888
1672223100000|2022-12-28 10:25:00|8329|8327|8330|8328|8332|8329|8326|8324|1365
1672223400000|2022-12-28 10:30:00|8331|8329|8334|8332|8336|8334|8329|8328|1054
1672223700000|2022-12-28 10:35:00|8335|8333|8333|8331|8335|8333|8329|8328|441
1672224000000|2022-12-28 10:40:00|8332|8329|8334|8332|8335|8332|8329|8328|1091
1672224300000|2022-12-28 10:45:00|8335|8333|8334|8332|8336|8334|8329|8327|737
1672224600000|2022-12-28 10:50:00|8332|8331|8332|8330|8335|8333|8330|8329|717
1672224900000|2022-12-28 10:55:00|8333|8331|8333|8331|8339|8336|8333|8330|754
1672225200000|2022-12-28 11:00:00|8331|8330|8333|8331|8335|8333|8331|8328|1381
1672225500000|2022-12-28 11:05:00|8332|8330|8330|8329|8333|8331|8330|8329|480
1672225800000|2022-12-28 11:10:00|8329|8327|8334|8332|8336|8333|8327|8326|846
1672226100000|2022-12-28 11:15:00|8335|8333|8326|8324|8337|8334|8325|8324|1035
1672226400000|2022-12-28 11:20:00|8328|8325|8331|8330|8332|8330|8327|8324|583
1672226700000|2022-12-28 11:25:00|8332|8328|8331|8329|8334|8332|8330|8328|882
1672227000000|2022-12-28 11:30:00|8332|8330|8333|8331|8333|8332|8330|8329|965
1672227300000|2022-12-28 11:35:00|8332|8332|8330|8329|8332|8332|8329|8328|212
1672227600000|2022-12-28 11:40:00|8329|8328|8332|8330|8333|8331|8328|8327|901
1672227900000|2022-12-28 11:45:00|8333|8331|8335|8333|8335|8334|8331|8330|1295
1672228200000|2022-12-28 11:50:00|8334|8334|8338|8337|8340|8338|8334|8334|1417
1672228500000|2022-12-28 11:55:00|8339|8336|8342|8341|8344|8342|8339|8335|1235
1672228800000|2022-12-28 12:00:00|8346|8343|8345|8343|8346|8343|8340|8338|1405
1672229100000|2022-12-28 12:05:00|8348|8342|8347|8344|8350|8348|8345|8342|1747
1672229400000|2022-12-28 12:10:00|8346|8345|8346|8343|8348|8345|8345|8342|231
1672229700000|2022-12-28 12:15:00|8345|8344|8346|8344|8348|8346|8344|8342|540
1672230000000|2022-12-28 12:20:00|8347|8345|8347|8345|8350|8348|8347|8345|1476
1672230300000|2022-12-28 12:25:00|8348|8346|8343|8341|8349|8346|8340|8337|803
1672230600000|2022-12-28 12:30:00|8342|8339|8342|8340|8346|8344|8339|8337|670
1672230900000|2022-12-28 12:35:00|8343|8341|8340|8339|8343|8341|8339|8336|1315
1672231200000|2022-12-28 12:40:00|8342|8338|8341|8339|8344|8342|8340|8338|446
1672231500000|2022-12-28 12:45:00|8342|8340|8343|8341|8344|8342|8342|8339|686
1672231800000|2022-12-28 12:50:00|8345|8342|8341|8339|8345|8343|8341|8339|1398
1672232100000|2022-12-28 12:55:00|8340|8340|8344|8343|8346|8344|8340|8338|747
1672232400000|2022-12-28 13:00:00|8350|8348|8343|8341|8350|8349|8337|8334|1343
1672232700000|2022-12-28 13:05:00|8342|8340|8340|8338|8343|8341|8340|8337|535
1672233000000|2022-12-28 13:10:00|8339|8336|8334|8331|8340|8338|8333|8331|343
1672233300000|2022-12-28 13:15:00|8333|8332|8332|8330|8336|8334|8332|8330|444
1672233600000|2022-12-28 13:20:00|8333|8331|8331|8329|8335|8333|8331|8328|696
1672233900000|2022-12-28 13:25:00|8330|8328|8329|8327|8332|8330|8328|8325|1243
1672234200000|2022-12-28 13:30:00|8328|8326|8330|8328|8333|8332|8328|8326|1587
1672234500000|2022-12-28 13:35:00|8329|8327|8335|8334|8337|8335|8329|8327|175
1672234800000|2022-12-28 13:40:00|8336|8333|8335|8334|8338|8337|8335|8333|1059
1672235100000|2022-12-28 13:45:00|8336|8333|8336|8334|8338|8335|8335|8332|939
1672235400000|2022-12-28 13:50:00|8335|8335|8334|8332|8336|8335|8332|8330|743
1672235700000|2022-12-28 13:55:00|8335|8333|8340|8338|8340|8338|8335|8333|669
1672236000000|2022-12-28 14:00:00|8339|8337|8333|8331|8340|8339|8333|8330|1377
1672236300000|2022-12-28 14:05:00|8332|8330|8337|8336|8337|8336|8332|8330|623
1672236600000|2022-12-28 14:10:00|8338|8335|8336|8334|8340|8338|8333|8330|833
1672236900000|2022-12-28 14:15:00|8335|8332|8343|8340|8343|8340|8334|8332|707
1672237200000|2022-12-28 14:20:00|8342|8341|8343|8341|8349|8347|8342|8340|1371
1672237500000|2022-12-28 14:25:00|8342|8340|8338|8336|8342|8340|8338|8335|470
1672237800000|2022-12-28 14:30:00|8337|8335|8337|8335|8346|8343|8333|8330|7583
1672238100000|2022-12-28 14:35:00|8336|8334|8345|8342|8350|8348|8335|8333|2339
1672238400000|2022-12-28 14:40:00|8347|8343|8344|8342|8349|8347|8343|8341|1872
1672238700000|2022-12-28 14:45:00|8345|8343|8348|8347|8349|8347|8343|8341|1904
1672239000000|2022-12-28 14:50:00|8347|8346|8328|8325|8348|8346|8327|8325|3093
1672239300000|2022-12-28 14:55:00|8329|8326|8325|8324|8331|8329|8325|8323|1190
1672239600000|2022-12-28 15:00:00|8326|8323|8324|8322|8334|8331|8319|8317|3066
1672239900000|2022-12-28 15:05:00|8323|8323|8327|8325|8329|8328|8323|8323|1418
1672240200000|2022-12-28 15:10:00|8326|8323|8325|8324|8331|8329|8323|8321|4004
1672240500000|2022-12-28 15:15:00|8324|8323|8335|8334|8335|8334|8323|8322|2857
1672240800000|2022-12-28 15:20:00|8334|8332|8337|8336|8340|8338|8333|8332|3955
1672241100000|2022-12-28 15:25:00|8336|8334|8330|8327|8337|8334|8323|8321|3491
1672241400000|2022-12-28 15:30:00|8329|8328|8323|8321|8329|8328|8322|8320|1899
1672241700000|2022-12-28 15:35:00|8322|8320|8323|8321|8323|8321|8316|8314|4803
1672242000000|2022-12-28 15:40:00|8322|8322|8323|8322|8330|8328|8322|8320|3174
1672242300000|2022-12-28 15:45:00|8322|8321|8325|8323|8329|8327|8321|8319|2845
1672242600000|2022-12-28 15:50:00|8324|8322|8322|8321|8325|8324|8318|8316|2873
1672242900000|2022-12-28 15:55:00|8323|8319|8321|8319|8326|8324|8317|8314|4002
1672243200000|2022-12-28 16:00:00|8320|8320|8328|8327|8331|8329|8320|8320|5049
1672243500000|2022-12-28 16:05:00|8327|8326|8321|8320|8328|8326|8316|8314|4997
1672243800000|2022-12-28 16:10:00|8320|8318|8329|8327|8329|8327|8320|8318|3052
1672244100000|2022-12-28 16:15:00|8330|8328|8328|8326|8331|8329|8323|8321|3012
1672244400000|2022-12-28 16:20:00|8327|8325|8329|8327|8332|8330|8323|8321|10239
1672244700000|2022-12-28 16:25:00|8328|8326|8326|8325|8328|8327|8323|8322|2220
1672300800000|2022-12-29 08:00:00|8298|8295|8311|8305|8311|8309|8296|8288|6263
1672301100000|2022-12-29 08:05:00|8308|8303|8310|8306|8321|8317|8305|8301|867
1672301400000|2022-12-29 08:10:00|8309|8305|8300|8296|8314|8309|8297|8294|1138
1672301700000|2022-12-29 08:15:00|8299|8295|8294|8291|8305|8302|8293|8290|1277
1672302000000|2022-12-29 08:20:00|8295|8292|8298|8295|8300|8297|8294|8291|521
1672302300000|2022-12-29 08:25:00|8297|8296|8316|8313|8316|8314|8297|8295|1826
1672302600000|2022-12-29 08:30:00|8315|8310|8320|8317|8321|8319|8309|8307|3085
1672302900000|2022-12-29 08:35:00|8318|8318|8319|8317|8320|8318|8312|8309|1066
1672303200000|2022-12-29 08:40:00|8320|8316|8319|8316|8323|8321|8317|8315|2950
1672303500000|2022-12-29 08:45:00|8320|8317|8315|8312|8321|8319|8311|8309|2555
1672303800000|2022-12-29 08:50:00|8316|8313|8325|8323|8328|8327|8314|8312|2131
1672304100000|2022-12-29 08:55:00|8326|8324|8327|8324|8333|8329|8324|8322|2570
1672304400000|2022-12-29 09:00:00|8328|8325|8324|8322|8329|8326|8323|8320|4153
1672304700000|2022-12-29 09:05:00|8326|8324|8332|8330|8333|8331|8325|8323|1073
1672305000000|2022-12-29 09:10:00|8333|8329|8330|8327|8334|8332|8329|8327|227
1672305300000|2022-12-29 09:15:00|8329|8328|8338|8335|8338|8337|8329|8327|1350
1672305600000|2022-12-29 09:20:00|8337|8334|8335|8332|8338|8335|8330|8328|2050
1672305900000|2022-12-29 09:25:00|8334|8333|8328|8326|8337|8335|8327|8325|471
1672306200000|2022-12-29 09:30:00|8327|8325|8337|8335|8337|8335|8324|8322|774
1672306500000|2022-12-29 09:35:00|8336|8333|8336|8333|8341|8338|8335|8333|781
1672306800000|2022-12-29 09:40:00|8335|8334|8332|8329|8338|8336|8331|8329|830
1672307100000|2022-12-29 09:45:00|8333|8330|8327|8325|8334|8332|8323|8322|2551
1672307400000|2022-12-29 09:50:00|8328|8326|8330|8328|8331|8329|8322|8321|1206
1672307700000|2022-12-29 09:55:00|8331|8327|8332|8329|8338|8336|8329|8327|174
1672308000000|2022-12-29 10:00:00|8331|8328|8334|8332|8334|8332|8325|8323|1469
1672308300000|2022-12-29 10:05:00|8335|8333|8331|8329|8335|8333|8331|8328|1125
1672308600000|2022-12-29 10:10:00|8330|8328|8332|8330|8333|8331|8328|8326|734
1672308900000|2022-12-29 10:15:00|8331|8329|8328|8327|8332|8330|8328|8327|783
1672309200000|2022-12-29 10:20:00|8329|8325|8328|8326|8332|8329|8324|8322|2006
1672309500000|2022-12-29 10:25:00|8327|8325|8324|8322|8327|8326|8322|8320|1024
1672309800000|2022-12-29 10:30:00|8325|8323|8329|8328|8332|8329|8321|8318|2084
1672310100000|2022-12-29 10:35:00|8330|8329|8331|8329|8332|8330|8329|8327|1355
1672310400000|2022-12-29 10:40:00|8332|8330|8330|8327|8332|8331|8328|8327|1366
1672310700000|2022-12-29 10:45:00|8329|8326|8330|8328|8334|8332|8326|8323|2481
1672311000000|2022-12-29 10:50:00|8329|8327|8328|8326|8332|8330|8327|8325|1094
1672311300000|2022-12-29 10:55:00|8327|8327|8329|8328|8329|8328|8322|8320|1698
1672311600000|2022-12-29 11:00:00|8328|8327|8333|8332|8333|8332|8325|8323|3000
1672311900000|2022-12-29 11:05:00|8334|8331|8337|8335|8340|8338|8334|8331|794
1672312200000|2022-12-29 11:10:00|8336|8334|8331|8329|8337|8336|8329|8327|1220
1672312500000|2022-12-29 11:15:00|8332|8330|8333|8331|8334|8332|8328|8326|768
1672312800000|2022-12-29 11:20:00|8332|8332|8332|8329|8335|8333|8328|8325|862
1672313100000|2022-12-29 11:25:00|8331|8330|8333|8330|8333|8331|8328|8326|397
1672313400000|2022-12-29 11:30:00|8332|8331|8338|8336|8338|8336|8329|8327|933
1672313700000|2022-12-29 11:35:00|8337|8334|8335|8333|8337|8335|8334|8331|594
1672314000000|2022-12-29 11:40:00|8334|8332|8336|8333|8336|8334|8333|8330|13
1672314300000|2022-12-29 11:45:00|8337|8334|8340|8338|8340|8339|8337|8334|756
1672314600000|2022-12-29 11:50:00|8339|8337|8340|8338|8342|8340|8337|8335|1348
1672314900000|2022-12-29 11:55:00|8342|8337|8340|8339|8342|8340|8339|8337|1926
1672315200000|2022-12-29 12:00:00|8333|8331|8340|8337|8341|8339|8332|8331|1414
1672315500000|2022-12-29 12:05:00|8341|8338|8340|8338|8342|8340|8339|8337|788
1672315800000|2022-12-29 12:10:00|8339|8339|8345|8343|8345|8343|8339|8338|1051
1672316100000|2022-12-29 12:15:00|8344|8342|8339|8337|8344|8343|8338|8335|1038
1672316400000|2022-12-29 12:20:00|8338|8336|8342|8341|8343|8341|8338|8336|455
1672316700000|2022-12-29 12:25:00|8343|8342|8343|8341|8347|8345|8340|8339|1018
1672317000000|2022-12-29 12:30:00|8344|8340|8344|8343|8345|8343|8341|8339|556
1672317300000|2022-12-29 12:35:00|8347|8345|8346|8344|8349|8348|8346|8343|763
1672317600000|2022-12-29 12:40:00|8345|8345|8344|8341|8345|8345|8342|8340|504
1672317900000|2022-12-29 12:45:00|8343|8342|8344|8342|8345|8343|8342|8340|0
1672318200000|2022-12-29 12:50:00|8346|8343|8347|8345|8349|8346|8345|8342|420
1672318500000|2022-12-29 12:55:00|8346|8343|8343|8341|8346|8343|8339|8337|551
1672318800000|2022-12-29 13:00:00|8344|8342|8345|8343|8348|8346|8343|8341|283
1672319100000|2022-12-29 13:05:00|8344|8342|8344|8342|8348|8346|8342|8339|535
1672319400000|2022-12-29 13:10:00|8343|8339|8342|8340|8345|8343|8336|8334|3784
1672319700000|2022-12-29 13:15:00|8341|8339|8334|8332|8341|8340|8333|8332|1218
1672320000000|2022-12-29 13:20:00|8335|8333|8336|8333|8336|8334|8329|8327|808
1672320300000|2022-12-29 13:25:00|8335|8334|8331|8329|8337|8334|8329|8327|1166
1672320600000|2022-12-29 13:30:00|8332|8328|8334|8331|8337|8334|8329|8328|1565
1672320900000|2022-12-29 13:35:00|8333|8332|8340|8338|8343|8341|8333|8331|3135
1672321200000|2022-12-29 13:40:00|8341|8339|8355|8354|8357|8355|8339|8337|3269
1672321500000|2022-12-29 13:45:00|8353|8352|8352|8350|8356|8354|8347|8346|2812
1672321800000|2022-12-29 13:50:00|8351|8351|8353|8351|8356|8354|8351|8349|2499
1672322100000|2022-12-29 13:55:00|8352|8352|8355|8354|8359|8357|8352|8351|1640
1672322400000|2022-12-29 14:00:00|8357|8355|8359|8358|8360|8358|8357|8355|932
1672322700000|2022-12-29 14:05:00|8358|8357|8353|8351|8359|8357|8352|8350|1012
1672323000000|2022-12-29 14:10:00|8352|8350|8348|8346|8354|8352|8345|8344|1307
1672323300000|2022-12-29 14:15:00|8347|8345|8350|8348|8353|8351|8343|8342|2541
1672323600000|2022-12-29 14:20:00|8351|8349|8358|8357|8360|8359|8350|8348|4027
1672323900000|2022-12-29 14:25:00|8357|8356|8353|8351|8358|8356|8351|8349|1035
1672324200000|2022-12-29 14:30:00|8352|8350|8360|8359|8362|8361|8351|8349|3732
1672324500000|2022-12-29 14:35:00|8362|8357|8381|8379|8382|8379|8362|8357|7399
1672324800000|2022-12-29 14:40:00|8382|8380|8375|8372|8385|8382|8375|8372|3089
1672325100000|2022-12-29 14:45:00|8376|8373|8379|8377|8379|8377|8368|8366|3356
1672325400000|2022-12-29 14:50:00|8380|8378|8380|8377|8381|8379|8370|8368|2511
1672325700000|2022-12-29 14:55:00|8379|8378|8384|8381|8384|8383|8378|8375|1891
1672326000000|2022-12-29 15:00:00|8386|8382|8386|8384|8390|8388|8380|8378|1344
1672326300000|2022-12-29 15:05:00|8387|8385|8392|8391|8394|8392|8386|8385|1704
1672326600000|2022-12-29 15:10:00|8394|8390|8395|8393|8401|8399|8393|8390|3175
1672326900000|2022-12-29 15:15:00|8396|8394|8400|8399|8402|8399|8395|8393|6054
1672327200000|2022-12-29 15:20:00|8401|8398|8407|8406|8410|8407|8399|8397|7301
1672327500000|2022-12-29 15:25:00|8409|8407|8389|8387|8409|8407|8389|8387|2246
1672327800000|2022-12-29 15:30:00|8390|8388|8391|8390|8395|8393|8387|8385|1723
1672328100000|2022-12-29 15:35:00|8392|8389|8388|8386|8392|8391|8384|8382|1815
1672328400000|2022-12-29 15:40:00|8387|8385|8376|8374|8387|8386|8373|8372|2645
1672328700000|2022-12-29 15:45:00|8375|8373|8380|8377|8380|8379|8374|8372|1971
1672329000000|2022-12-29 15:50:00|8379|8378|8371|8369|8384|8383|8371|8369|3160
1672329300000|2022-12-29 15:55:00|8370|8368|8384|8382|8384|8382|8370|8368|2685
1672329600000|2022-12-29 16:00:00|8383|8383|8391|8389|8392|8390|8383|8382|3393
1672329900000|2022-12-29 16:05:00|8392|8390|8388|8387|8395|8394|8387|8385|6127
1672330200000|2022-12-29 16:10:00|8386|8385|8385|8383|8388|8386|8383|8382|4546
1672330500000|2022-12-29 16:15:00|8386|8382|8388|8387|8392|8390|8385|8382|1600
1672330800000|2022-12-29 16:20:00|8389|8388|8389|8388|8392|8390|8384|8382|3470
1672331100000|2022-12-29 16:25:00|8390|8389|8397|8396|8398|8396|8387|8385|3893
1672387200000|2022-12-30 08:00:00|8376|8368|8350|8345|8376|8368|8349|8344|1045
1672387500000|2022-12-30 08:05:00|8349|8344|8358|8355|8359|8356|8345|8340|1707
1672387800000|2022-12-30 08:10:00|8357|8352|8355|8351|8359|8357|8352|8349|1730
1672388100000|2022-12-30 08:15:00|8354|8352|8357|8355|8362|8359|8349|8345|608
1672388400000|2022-12-30 08:20:00|8356|8354|8355|8353|8356|8355|8345|8342|830
1672388700000|2022-12-30 08:25:00|8353|8351|8356|8354|8361|8359|8350|8348|2740
1672389000000|2022-12-30 08:30:00|8357|8355|8371|8369|8371|8369|8357|8355|1363
1672389300000|2022-12-30 08:35:00|8375|8371|8376|8374|8381|8378|8370|8367|663
1672389600000|2022-12-30 08:40:00|8377|8370|8360|8358|8377|8370|8360|8357|4082
1672389900000|2022-12-30 08:45:00|8361|8359|8340|8337|8362|8360|8339|8336|3433
1672390200000|2022-12-30 08:50:00|8339|8334|8343|8342|8343|8342|8334|8332|1146
1672390500000|2022-12-30 08:55:00|8344|8338|8334|8332|8344|8341|8332|8329|4722
1672390800000|2022-12-30 09:00:00|8333|8330|8334|8332|8339|8336|8329|8327|2495
1672391100000|2022-12-30 09:05:00|8335|8333|8344|8342|8346|8344|8335|8332|3895
1672391400000|2022-12-30 09:10:00|8343|8343|8349|8347|8350|8348|8341|8339|1710
1672391700000|2022-12-30 09:15:00|8351|8346|8356|8354|8357|8355|8350|8346|904
1672392000000|2022-12-30 09:20:00|8355|8353|8350|8347|8355|8353|8349|8347|948
1672392300000|2022-12-30 09:25:00|8349|8346|8358|8355|8358|8355|8346|8344|1824
1672392600000|2022-12-30 09:30:00|8357|8356|8363|8360|8363|8361|8357|8354|1698
1672392900000|2022-12-30 09:35:00|8362|8361|8363|8360|8366|8363|8359|8357|767
1672393200000|2022-12-30 09:40:00|8362|8361|8359|8356|8364|8362|8354|8351|1497
1672393500000|2022-12-30 09:45:00|8358|8357|8356|8353|8362|8359|8352|8351|965
1672393800000|2022-12-30 09:50:00|8355|8354|8361|8359|8361|8360|8352|8350|568
1672394100000|2022-12-30 09:55:00|8360|8358|8362|8361|8365|8363|8360|8358|1921
1672394400000|2022-12-30 10:00:00|8361|8359|8352|8350|8361|8360|8352|8350|1014
1672394700000|2022-12-30 10:05:00|8353|8351|8353|8351|8354|8353|8351|8349|532
1672395000000|2022-12-30 10:10:00|8352|8350|8345|8342|8352|8351|8344|8342|735
1672395300000|2022-12-30 10:15:00|8347|8343|8349|8347|8350|8348|8347|8342|2341
1672395600000|2022-12-30 10:20:00|8350|8348|8367|8365|8369|8366|8350|8348|2716
1672395900000|2022-12-30 10:25:00|8368|8366|8362|8359|8370|8367|8361|8359|2044
1672396200000|2022-12-30 10:30:00|8361|8358|8361|8358|8368|8365|8360|8358|1077
1672396500000|2022-12-30 10:35:00|8360|8359|8359|8356|8361|8359|8358|8356|849
1672396800000|2022-12-30 10:40:00|8358|8357|8353|8352|8358|8357|8351|8349|827
1672397100000|2022-12-30 10:45:00|8352|8350|8346|8343|8353|8352|8346|8343|628
1672397400000|2022-12-30 10:50:00|8348|8346|8345|8343|8353|8351|8345|8343|4392
1672397700000|2022-12-30 10:55:00|8344|8342|8343|8342|8345|8343|8339|8336|4032
1672398000000|2022-12-30 11:00:00|8344|8343|8351|8348|8351|8348|8343|8340|2766
1672398300000|2022-12-30 11:05:00|8350|8347|8350|8349|8351|8349|8345|8342|943
1672398600000|2022-12-30 11:10:00|8352|8350|8351|8348|8353|8351|8348|8346|1906
1672398900000|2022-12-30 11:15:00|8350|8349|8349|8347|8355|8353|8347|8344|449
1672399200000|2022-12-30 11:20:00|8348|8345|8349|8347|8354|8351|8346|8343|599
1672399500000|2022-12-30 11:25:00|8348|8346|8348|8347|8348|8347|8345|8343|1037
1672399800000|2022-12-30 11:30:00|8347|8345|8348|8347|8353|8351|8347|8345|722
1672400100000|2022-12-30 11:35:00|8349|8348|8355|8354|8356|8354|8348|8348|1214
1672400400000|2022-12-30 11:40:00|8353|8351|8347|8345|8354|8352|8346|8344|1382
1672400700000|2022-12-30 11:45:00|8348|8346|8343|8341|8348|8346|8342|8339|2078
1672401000000|2022-12-30 11:50:00|8342|8342|8332|8331|8344|8342|8331|8328|7766
1672401300000|2022-12-30 11:55:00|8334|8333|8332|8331|8337|8336|8331|8328|2500
1672401600000|2022-12-30 12:00:00|8333|8327|8338|8336|8339|8336|8327|8326|1386
1672401900000|2022-12-30 12:05:00|8337|8334|8336|8334|8339|8337|8335|8332|2082
1672402200000|2022-12-30 12:10:00|8335|8335|8338|8336|8340|8338|8335|8333|1624
1672402500000|2022-12-30 12:15:00|8339|8337|8337|8336|8339|8338|8335|8333|2701
1672402800000|2022-12-30 12:20:00|8335|8335|8346|8345|8347|8345|8335|8333|3640
1672403100000|2022-12-30 12:25:00|8347|8346|8344|8342|8355|8353|8344|8342|2121
1672403400000|2022-12-30 12:30:00|8343|8340|8342|8341|8346|8343|8340|8339|3796
1672403700000|2022-12-30 12:35:00|8341|8339|8341|8338|8342|8340|8334|8332|6493
1672404000000|2022-12-30 12:40:00|8339|8339|8334|8332|8339|8340|8330|8328|4163
1672404300000|2022-12-30 12:45:00|8335|8333|8340|8337|8342|8341|8334|8331|11774
1672404600000|2022-12-30 12:50:00|8339|8338|8345|8343|8346|8343|8339|8338|6981
1672404900000|2022-12-30 12:55:00|8346|8344|8333|8329|8346|8344|8331|8329|6648
1672405200000|2022-12-30 13:00:00|8335|8332|8335|8332|8335|8332|8335|8332|73
1672646400000|2023-01-02 08:00:00|8381|8370|8394|8388|8399|8391|8375|8364|1840
1672646700000|2023-01-02 08:05:00|8393|8391|8442|8435|8445|8437|8393|8389|6488
1672647000000|2023-01-02 08:10:00|8441|8436|8443|8437|8445|8440|8431|8427|2865
1672647300000|2023-01-02 08:15:00|8442|8442|8462|8459|8466|8462|8442|8441|4084
1672647600000|2023-01-02 08:20:00|8463|8460|8491|8489|8491|8489|8463|8460|5875
1672647900000|2023-01-02 08:25:00|8495|8491|8500|8497|8500|8498|8490|8487|3372
1672648200000|2023-01-02 08:30:00|8499|8496|8532|8527|8538|8533|8498|8496|5557
1672648500000|2023-01-02 08:35:00|8535|8528|8531|8526|8565|8559|8531|8526|8941
1672648800000|2023-01-02 08:40:00|8530|8527|8525|8522|8535|8531|8520|8516|4761
1672649100000|2023-01-02 08:45:00|8524|8521|8517|8515|8534|8531|8513|8509|4897
1672649400000|2023-01-02 08:50:00|8514|8511|8529|8525|8530|8527|8514|8511|3293
1672649700000|2023-01-02 08:55:00|8530|8526|8534|8529|8541|8537|8516|8512|4908
1672650000000|2023-01-02 09:00:00|8533|8530|8537|8534|8540|8536|8533|8530|4954
1672650300000|2023-01-02 09:05:00|8538|8533|8538|8536|8550|8546|8531|8528|7362
1672650600000|2023-01-02 09:10:00|8535|8531|8530|8526|8539|8536|8527|8524|2920
1672650900000|2023-01-02 09:15:00|8529|8527|8520|8517|8532|8529|8520|8516|1456
1672651200000|2023-01-02 09:20:00|8521|8518|8521|8517|8521|8519|8514|8510|1257
1672651500000|2023-01-02 09:25:00|8520|8518|8522|8518|8524|8521|8513|8509|2409
1672651800000|2023-01-02 09:30:00|8523|8519|8523|8519|8530|8527|8521|8518|2087
1672652100000|2023-01-02 09:35:00|8524|8520|8515|8511|8525|8522|8512|8509|1546
1672652400000|2023-01-02 09:40:00|8514|8510|8501|8497|8515|8513|8500|8497|3165
1672652700000|2023-01-02 09:45:00|8503|8498|8488|8484|8514|8511|8484|8480|4128
1672653000000|2023-01-02 09:50:00|8487|8483|8511|8507|8511|8507|8486|8483|2131
1672653300000|2023-01-02 09:55:00|8510|8508|8515|8512|8516|8512|8508|8504|4406
1672653600000|2023-01-02 10:00:00|8514|8511|8504|8501|8521|8518|8504|8500|1797
1672653900000|2023-01-02 10:05:00|8503|8502|8506|8503|8507|8504|8500|8497|5251
1672654200000|2023-01-02 10:10:00|8505|8502|8519|8516|8520|8516|8499|8496|3698
1672654500000|2023-01-02 10:15:00|8520|8514|8517|8513|8520|8517|8513|8510|742
1672654800000|2023-01-02 10:20:00|8516|8514|8518|8516|8518|8517|8516|8513|1278
1672655100000|2023-01-02 10:25:00|8519|8515|8528|8525|8533|8530|8519|8515|760
1672655400000|2023-01-02 10:30:00|8529|8526|8537|8535|8537|8536|8526|8523|1860
1672655700000|2023-01-02 10:35:00|8536|8536|8542|8539|8544|8540|8535|8531|4536
1672656000000|2023-01-02 10:40:00|8543|8540|8546|8544|8547|8544|8540|8538|386
1672656300000|2023-01-02 10:45:00|8545|8542|8541|8538|8545|8543|8535|8532|2568
1672656600000|2023-01-02 10:50:00|8540|8537|8547|8545|8552|8549|8540|8537|1400
1672656900000|2023-01-02 10:55:00|8543|8540|8536|8533|8547|8545|8535|8532|2112
1672657200000|2023-01-02 11:00:00|8535|8534|8545|8542|8546|8543|8532|8529|528
1672657500000|2023-01-02 11:05:00|8544|8541|8541|8538|8545|8542|8538|8535|800
1672657800000|2023-01-02 11:10:00|8545|8539|8544|8541|8545|8542|8538|8535|1053
1672658100000|2023-01-02 11:15:00|8543|8540|8547|8544|8550|8547|8541|8538|784
1672658400000|2023-01-02 11:20:00|8546|8543|8551|8548|8552|8549|8545|8542|1193
1672658700000|2023-01-02 11:25:00|8550|8547|8545|8542|8552|8550|8542|8539|927
1672659000000|2023-01-02 11:30:00|8544|8541|8543|8541|8556|8553|8541|8539|3166
1672659300000|2023-01-02 11:35:00|8542|8540|8550|8547|8553|8550|8542|8539|3543
1672659600000|2023-01-02 11:40:00|8549|8546|8544|8541|8551|8549|8544|8541|598
1672659900000|2023-01-02 11:45:00|8543|8542|8549|8546|8549|8546|8538|8536|1620
1672660200000|2023-01-02 11:50:00|8550|8545|8541|8539|8550|8547|8539|8536|4791
1672660500000|2023-01-02 11:55:00|8542|8540|8535|8533|8543|8540|8533|8530|953
1672660800000|2023-01-02 12:00:00|8533|8529|8533|8531|8536|8533|8529|8526|2020
1672661100000|2023-01-02 12:05:00|8537|8533|8534|8532|8538|8535|8533|8530|1369
1672661400000|2023-01-02 12:10:00|8535|8533|8536|8534|8539|8536|8531|8528|595
1672661700000|2023-01-02 12:15:00|8537|8533|8539|8536|8541|8540|8535|8532|2082
1672662000000|2023-01-02 12:20:00|8538|8534|8537|8534|8540|8538|8533|8530|674
1672662300000|2023-01-02 12:25:00|8536|8535|8546|8543|8547|8544|8536|8534|634
1672662600000|2023-01-02 12:30:00|8547|8544|8557|8554|8557|8555|8546|8543|1586
1672662900000|2023-01-02 12:35:00|8556|8552|8559|8557|8561|8559|8554|8552|1095
1672663200000|2023-01-02 12:40:00|8560|8558|8549|8547|8570|8567|8549|8547|2116
1672663500000|2023-01-02 12:45:00|8548|8544|8554|8550|8557|8554|8535|8532|1891
1672663800000|2023-01-02 12:50:00|8553|8549|8564|8560|8565|8561|8550|8548|1090
1672664100000|2023-01-02 12:55:00|8563|8559|8555|8552|8565|8561|8555|8551|1730
1672664400000|2023-01-02 13:00:00|8553|8553|8566|8563|8567|8564|8552|8549|1169
1672664700000|2023-01-02 13:05:00|8565|8559|8561|8558|8566|8563|8558|8555|1336
1672665000000|2023-01-02 13:10:00|8560|8559|8559|8556|8562|8559|8555|8553|701
1672665300000|2023-01-02 13:15:00|8558|8555|8561|8558|8562|8559|8555|8553|1141
1672665600000|2023-01-02 13:20:00|8558|8555|8561|8558|8562|8560|8556|8553|1527
1672665900000|2023-01-02 13:25:00|8562|8559|8559|8557|8564|8561|8558|8555|1292
1672666200000|2023-01-02 13:30:00|8560|8556|8558|8556|8560|8557|8552|8550|1024
1672666500000|2023-01-02 13:35:00|8557|8558|8558|8555|8562|8559|8553|8551|1049
1672666800000|2023-01-02 13:40:00|8559|8556|8557|8554|8560|8558|8554|8551|532
1672667100000|2023-01-02 13:45:00|8556|8553|8557|8554|8557|8555|8552|8549|869
1672667400000|2023-01-02 13:50:00|8556|8555|8560|8558|8560|8558|8556|8554|1001
1672667700000|2023-01-02 13:55:00|8563|8557|8566|8565|8567|8565|8562|8557|3615
1672668000000|2023-01-02 14:00:00|8567|8566|8571|8569|8572|8569|8561|8558|4308
1672668300000|2023-01-02 14:05:00|8572|8570|8572|8570|8582|8580|8571|8569|2538
1672668600000|2023-01-02 14:10:00|8573|8566|8560|8557|8573|8569|8556|8554|1179
1672668900000|2023-01-02 14:15:00|8561|8558|8563|8561|8564|8562|8561|8557|413
1672669200000|2023-01-02 14:20:00|8561|8559|8561|8559|8566|8564|8559|8556|3406
1672669500000|2023-01-02 14:25:00|8559|8558|8566|8564|8568|8565|8559|8556|715
1672669800000|2023-01-02 14:30:00|8565|8565|8572|8569|8572|8570|8565|8564|1191
1672670100000|2023-01-02 14:35:00|8571|8568|8559|8557|8571|8568|8558|8556|2718
1672670400000|2023-01-02 14:40:00|8560|8558|8562|8560|8563|8561|8560|8558|915
1672670700000|2023-01-02 14:45:00|8566|8561|8567|8565|8568|8566|8559|8556|1361
1672671000000|2023-01-02 14:50:00|8570|8566|8577|8574|8578|8575|8568|8565|1581
1672671300000|2023-01-02 14:55:00|8576|8575|8580|8578|8586|8583|8574|8572|4086
1672671600000|2023-01-02 15:00:00|8579|8579|8578|8576|8581|8579|8574|8572|4753
1672671900000|2023-01-02 15:05:00|8577|8574|8580|8577|8580|8578|8576|8574|5321
1672672200000|2023-01-02 15:10:00|8579|8578|8583|8582|8585|8583|8579|8577|2865
1672672500000|2023-01-02 15:15:00|8584|8583|8580|8577|8590|8587|8578|8576|4468
1672672800000|2023-01-02 15:20:00|8581|8578|8575|8573|8583|8580|8574|8571|1992
1672673100000|2023-01-02 15:25:00|8576|8574|8573|8572|8577|8575|8567|8565|3704
1672673400000|2023-01-02 15:30:00|8574|8573|8568|8565|8574|8573|8566|8563|1631
1672673700000|2023-01-02 15:35:00|8569|8567|8556|8554|8572|8570|8556|8554|2481
1672674000000|2023-01-02 15:40:00|8555|8553|8559|8556|8561|8558|8552|8549|1414
1672674300000|2023-01-02 15:45:00|8558|8552|8558|8555|8560|8558|8551|8548|3822
1672674600000|2023-01-02 15:50:00|8559|8556|8557|8556|8559|8558|8555|8553|2222
1672674900000|2023-01-02 15:55:00|8558|8557|8555|8553|8560|8558|8554|8552|5566
1672675200000|2023-01-02 16:00:00|8554|8552|8554|8552|8558|8556|8550|8548|4003
1672675500000|2023-01-02 16:05:00|8555|8553|8567|8564|8567|8564|8554|8553|3639
1672675800000|2023-01-02 16:10:00|8566|8563|8576|8573|8576|8574|8559|8558|11526
1672676100000|2023-01-02 16:15:00|8578|8576|8576|8574|8578|8577|8565|8564|4887
1672676400000|2023-01-02 16:20:00|8575|8575|8584|8581|8584|8582|8575|8572|6781
1672676700000|2023-01-02 16:25:00|8583|8582|8594|8591|8594|8592|8582|8580|13252
1672732800000|2023-01-03 08:00:00|8588|8578|8583|8577|8600|8593|8581|8575|1873
1672733100000|2023-01-03 08:05:00|8582|8576|8600|8598|8604|8599|8578|8571|5430
1672733400000|2023-01-03 08:10:00|8602|8599|8593|8588|8612|8609|8589|8586|3546
1672733700000|2023-01-03 08:15:00|8597|8589|8618|8615|8624|8620|8596|8589|2842
1672734000000|2023-01-03 08:20:00|8619|8616|8635|8631|8639|8634|8617|8613|4822
1672734300000|2023-01-03 08:25:00|8634|8630|8637|8633|8645|8643|8631|8629|3137
1672734600000|2023-01-03 08:30:00|8638|8634|8645|8642|8655|8652|8635|8634|5848
1672734900000|2023-01-03 08:35:00|8646|8643|8653|8650|8657|8654|8645|8643|2455
1672735200000|2023-01-03 08:40:00|8652|8651|8644|8642|8654|8651|8635|8633|1237
1672735500000|2023-01-03 08:45:00|8645|8641|8659|8656|8660|8656|8639|8638|2975
1672735800000|2023-01-03 08:50:00|8658|8657|8650|8648|8662|8659|8648|8645|8509
1672736100000|2023-01-03 08:55:00|8651|8649|8649|8646|8657|8653|8645|8643|4581
1672736400000|2023-01-03 09:00:00|8648|8647|8669|8666|8670|8668|8648|8646|4929
1672736700000|2023-01-03 09:05:00|8670|8667|8680|8677|8684|8682|8664|8662|7794
1672737000000|2023-01-03 09:10:00|8681|8678|8683|8680|8688|8685|8677|8676|7559
1672737300000|2023-01-03 09:15:00|8684|8680|8677|8674|8689|8685|8675|8671|1389
1672737600000|2023-01-03 09:20:00|8676|8673|8681|8678|8686|8682|8675|8671|2215
1672737900000|2023-01-03 09:25:00|8680|8677|8676|8672|8686|8683|8676|8672|2301
1672738200000|2023-01-03 09:30:00|8677|8673|8690|8687|8695|8691|8675|8671|3199
1672738500000|2023-01-03 09:35:00|8685|8682|8692|8689|8695|8692|8683|8681|3471
1672738800000|2023-01-03 09:40:00|8693|8690|8694|8692|8699|8697|8689|8687|1398
1672739100000|2023-01-03 09:45:00|8695|8694|8697|8694|8699|8697|8693|8692|2086
1672739400000|2023-01-03 09:50:00|8696|8692|8695|8691|8699|8696|8693|8690|2761
1672739700000|2023-01-03 09:55:00|8694|8692|8695|8692|8697|8695|8690|8688|2208
1672740000000|2023-01-03 10:00:00|8694|8693|8695|8693|8696|8694|8691|8689|2179
1672740300000|2023-01-03 10:05:00|8696|8692|8696|8693|8699|8697|8691|8688|1815
1672740600000|2023-01-03 10:10:00|8695|8692|8695|8693|8704|8701|8693|8690|5205
1672740900000|2023-01-03 10:15:00|8694|8692|8685|8682|8697|8694|8680|8678|2722
1672741200000|2023-01-03 10:20:00|8688|8683|8686|8683|8688|8685|8678|8676|2090
1672741500000|2023-01-03 10:25:00|8685|8682|8682|8681|8688|8686|8681|8679|921
1672741800000|2023-01-03 10:30:00|8683|8680|8685|8684|8688|8686|8679|8677|2279
1672742100000|2023-01-03 10:35:00|8684|8681|8681|8679|8685|8684|8679|8676|1470
1672742400000|2023-01-03 10:40:00|8683|8681|8699|8697|8699|8697|8682|8680|1644
1672742700000|2023-01-03 10:45:00|8701|8698|8710|8707|8710|8708|8701|8698|667
1672743000000|2023-01-03 10:50:00|8712|8708|8715|8713|8718|8715|8710|8706|2632
1672743300000|2023-01-03 10:55:00|8717|8715|8717|8714|8719|8718|8715|8713|2749
1672743600000|2023-01-03 11:00:00|8716|8713|8709|8707|8716|8713|8706|8703|927
1672743900000|2023-01-03 11:05:00|8708|8706|8683|8680|8711|8709|8682|8679|3752
1672744200000|2023-01-03 11:10:00|8684|8681|8678|8675|8684|8683|8676|8673|2764
1672744500000|2023-01-03 11:15:00|8679|8674|8678|8675|8684|8681|8674|8671|1237
1672744800000|2023-01-03 11:20:00|8677|8676|8679|8677|8683|8681|8677|8676|2052
1672745100000|2023-01-03 11:25:00|8680|8676|8683|8681|8685|8683|8676|8674|1719
1672745400000|2023-01-03 11:30:00|8686|8680|8689|8687|8690|8688|8683|8680|718
1672745700000|2023-01-03 11:35:00|8690|8688|8692|8690|8696|8693|8690|8687|1610
1672746000000|2023-01-03 11:40:00|8695|8689|8665|8663|8695|8692|8663|8660|2829
1672746300000|2023-01-03 11:45:00|8664|8662|8655|8652|8664|8662|8653|8650|1125
1672746600000|2023-01-03 11:50:00|8654|8653|8634|8630|8654|8653|8625|8623|2376
1672746900000|2023-01-03 11:55:00|8633|8631|8627|8626|8637|8633|8618|8615|2907
1672747200000|2023-01-03 12:00:00|8626|8623|8632|8630|8632|8630|8618|8615|1105
1672747500000|2023-01-03 12:05:00|8633|8629|8620|8616|8635|8632|8617|8614|1107
1672747800000|2023-01-03 12:10:00|8619|8614|8620|8616|8623|8620|8613|8611|1117
1672748100000|2023-01-03 12:15:00|8619|8615|8618|8615|8619|8616|8611|8608|1140
1672748400000|2023-01-03 12:20:00|8617|8616|8622|8619|8624|8621|8616|8614|1195
1672748700000|2023-01-03 12:25:00|8623|8620|8624|8621|8625|8622|8619|8617|1125
1672749000000|2023-01-03 12:30:00|8623|8622|8627|8625|8630|8628|8620|8617|1906
1672749300000|2023-01-03 12:35:00|8626|8623|8628|8626|8631|8629|8624|8622|1161
1672749600000|2023-01-03 12:40:00|8629|8627|8634|8632|8634|8633|8625|8623|453
1672749900000|2023-01-03 12:45:00|8638|8635|8645|8643|8645|8643|8634|8631|718
1672750200000|2023-01-03 12:50:00|8646|8642|8645|8642|8651|8649|8643|8642|509
1672750500000|2023-01-03 12:55:00|8644|8643|8647|8645|8648|8646|8641|8639|1302
1672750800000|2023-01-03 13:00:00|8646|8646|8644|8641|8649|8646|8642|8639|1678
1672751100000|2023-01-03 13:05:00|8643|8640|8630|8627|8644|8642|8630|8627|1816
1672751400000|2023-01-03 13:10:00|8629|8628|8629|8626|8630|8628|8625|8622|1640
1672751700000|2023-01-03 13:15:00|8628|8625|8629|8627|8630|8628|8626|8624|432
1672752000000|2023-01-03 13:20:00|8630|8628|8631|8628|8633|8631|8626|8623|2401
1672752300000|2023-01-03 13:25:00|8630|8629|8627|8626|8630|8630|8625|8624|169
1672752600000|2023-01-03 13:30:00|8628|8627|8635|8632|8636|8634|8628|8627|1617
1672752900000|2023-01-03 13:35:00|8633|8633|8645|8643|8646|8644|8633|8631|1262
1672753200000|2023-01-03 13:40:00|8646|8644|8642|8640|8650|8647|8640|8638|1635
1672753500000|2023-01-03 13:45:00|8643|8641|8657|8654|8659|8656|8642|8641|1534
1672753800000|2023-01-03 13:50:00|8656|8655|8656|8654|8660|8658|8655|8652|883
1672754100000|2023-01-03 13:55:00|8658|8655|8653|8651|8664|8661|8653|8651|1158
1672754400000|2023-01-03 14:00:00|8654|8649|8654|8652|8656|8654|8651|8649|1074
1672754700000|2023-01-03 14:05:00|8655|8653|8653|8651|8658|8656|8652|8649|1593
1672755000000|2023-01-03 14:10:00|8654|8652|8650|8648|8659|8656|8646|8644|8674
1672755300000|2023-01-03 14:15:00|8649|8647|8640|8638|8653|8651|8640|8638|12228
1672755600000|2023-01-03 14:20:00|8639|8637|8642|8641|8645|8642|8635|8632|1975
1672755900000|2023-01-03 14:25:00|8643|8640|8638|8635|8643|8640|8636|8633|1110
1672756200000|2023-01-03 14:30:00|8637|8631|8628|8625|8638|8636|8628|8625|3161
1672756500000|2023-01-03 14:35:00|8629|8626|8640|8638|8640|8638|8629|8626|6617
1672756800000|2023-01-03 14:40:00|8641|8639|8640|8638|8655|8652|8637|8634|1772
1672757100000|2023-01-03 14:45:00|8641|8639|8621|8618|8644|8641|8614|8611|4332
1672757400000|2023-01-03 14:50:00|8620|8619|8611|8608|8624|8621|8608|8606|1489
1672757700000|2023-01-03 14:55:00|8610|8609|8606|8602|8616|8614|8590|8588|7521
1672758000000|2023-01-03 15:00:00|8607|8604|8596|8595|8610|8607|8595|8593|4551
1672758300000|2023-01-03 15:05:00|8597|8596|8594|8592|8600|8599|8588|8587|2472
1672758600000|2023-01-03 15:10:00|8593|8591|8585|8583|8593|8591|8579|8578|3348
1672758900000|2023-01-03 15:15:00|8586|8582|8576|8574|8592|8590|8576|8574|4982
1672759200000|2023-01-03 15:20:00|8575|8575|8577|8574|8585|8583|8572|8569|7471
1672759500000|2023-01-03 15:25:00|8576|8573|8590|8587|8590|8587|8571|8569|5768
1672759800000|2023-01-03 15:30:00|8589|8584|8590|8588|8590|8588|8572|8571|4373
1672760100000|2023-01-03 15:35:00|8591|8589|8604|8602|8605|8603|8590|8588|4374
1672760400000|2023-01-03 15:40:00|8603|8601|8608|8606|8615|8613|8603|8601|1700
1672760700000|2023-01-03 15:45:00|8609|8607|8613|8611|8614|8612|8604|8603|4246
1672761000000|2023-01-03 15:50:00|8614|8612|8616|8614|8624|8623|8613|8611|2112
1672761300000|2023-01-03 15:55:00|8617|8615|8636|8634|8637|8635|8616|8613|1212
1672761600000|2023-01-03 16:00:00|8635|8633|8634|8632|8643|8641|8632|8630|8167
1672761900000|2023-01-03 16:05:00|8633|8631|8627|8625|8642|8640|8627|8624|3656
1672762200000|2023-01-03 16:10:00|8628|8626|8607|8606|8629|8627|8606|8604|4985
1672762500000|2023-01-03 16:15:00|8608|8605|8613|8611|8615|8613|8608|8605|3330
1672762800000|2023-01-03 16:20:00|8612|8612|8623|8622|8627|8625|8607|8606|6739
1672763100000|2023-01-03 16:25:00|8622|8620|8616|8613|8622|8620|8606|8605|2987
1672819200000|2023-01-04 08:00:00|8612|8604|8627|8624|8634|8630|8609|8604|1797
1672819500000|2023-01-04 08:05:00|8628|8625|8654|8650|8665|8660|8627|8624|1826
1672819800000|2023-01-04 08:10:00|8653|8649|8647|8643|8653|8649|8630|8626|5425
1672820100000|2023-01-04 08:15:00|8646|8642|8673|8670|8675|8672|8644|8641|2815
1672820400000|2023-01-04 08:20:00|8672|8668|8690|8688|8690|8688|8662|8658|4282
1672820700000|2023-01-04 08:25:00|8693|8690|8715|8712|8717|8714|8693|8689|4514
1672821000000|2023-01-04 08:30:00|8714|8713|8714|8712|8729|8725|8714|8712|5634
1672821300000|2023-01-04 08:35:00|8715|8713|8709|8705|8716|8713|8697|8693|1596
1672821600000|2023-01-04 08:40:00|8708|8704|8706|8703|8713|8710|8703|8699|1611
1672821900000|2023-01-04 08:45:00|8705|8701|8708|8706|8721|8717|8704|8701|2772
1672822200000|2023-01-04 08:50:00|8706|8704|8694|8692|8706|8704|8690|8687|2785
1672822500000|2023-01-04 08:55:00|8693|8691|8689|8686|8698|8695|8686|8684|1012
1672822800000|2023-01-04 09:00:00|8690|8687|8693|8691|8701|8698|8687|8684|2229
1672823100000|2023-01-04 09:05:00|8696|8693|8698|8695|8707|8704|8691|8688|2645
1672823400000|2023-01-04 09:10:00|8697|8696|8691|8689|8700|8697|8689|8687|1356
1672823700000|2023-01-04 09:15:00|8690|8687|8699|8697|8699|8697|8689|8686|2942
1672824000000|2023-01-04 09:20:00|8700|8696|8687|8684|8701|8698|8687|8684|2534
1672824300000|2023-01-04 09:25:00|8689|8685|8684|8682|8694|8690|8676|8674|1799
1672824600000|2023-01-04 09:30:00|8685|8680|8680|8677|8692|8690|8675|8673|1670
1672824900000|2023-01-04 09:35:00|8679|8674|8695|8692|8696|8694|8677|8674|2341
1672825200000|2023-01-04 09:40:00|8694|8691|8703|8700|8704|8701|8692|8689|3188
1672825500000|2023-01-04 09:45:00|8702|8699|8703|8701|8704|8702|8699|8696|2942
1672825800000|2023-01-04 09:50:00|8702|8700|8701|8698|8703|8702|8696|8693|4696
1672826100000|2023-01-04 09:55:00|8700|8699|8715|8713|8716|8714|8700|8698|3160
1672826400000|2023-01-04 10:00:00|8716|8712|8714|8712|8716|8714|8709|8705|1439
1672826700000|2023-01-04 10:05:00|8713|8713|8723|8721|8727|8725|8711|8708|2620
1672827000000|2023-01-04 10:10:00|8724|8722|8712|8710|8724|8722|8707|8704|8235
1672827300000|2023-01-04 10:15:00|8711|8711|8703|8700|8715|8713|8694|8691|1935
1672827600000|2023-01-04 10:20:00|8702|8698|8703|8700|8709|8706|8696|8693|1076
1672827900000|2023-01-04 10:25:00|8704|8699|8708|8706|8713|8710|8704|8699|1346
1672828200000|2023-01-04 10:30:00|8709|8708|8718|8715|8720|8718|8706|8705|1590
1672828500000|2023-01-04 10:35:00|8717|8712|8712|8709|8723|8721|8709|8706|2356
1672828800000|2023-01-04 10:40:00|8711|8710|8710|8708|8721|8719|8709|8706|2058
1672829100000|2023-01-04 10:45:00|8712|8709|8720|8718|8720|8719|8711|8708|807
1672829400000|2023-01-04 10:50:00|8721|8719|8715|8713|8721|8719|8715|8713|1294
1672829700000|2023-01-04 10:55:00|8714|8712|8714|8712|8718|8715|8712|8710|1493
1672830000000|2023-01-04 11:00:00|8713|8711|8724|8721|8728|8725|8712|8710|1587
1672830300000|2023-01-04 11:05:00|8723|8722|8716|8714|8726|8723|8715|8712|1191
1672830600000|2023-01-04 11:10:00|8718|8715|8723|8720|8724|8721|8716|8713|1586
1672830900000|2023-01-04 11:15:00|8724|8721|8724|8721|8726|8724|8722|8719|415
1672831200000|2023-01-04 11:20:00|8723|8722|8725|8723|8728|8726|8721|8720|377
1672831500000|2023-01-04 11:25:00|8726|8725|8723|8720|8729|8726|8720|8718|147
1672831800000|2023-01-04 11:30:00|8724|8721|8733|8731|8733|8731|8719|8717|1881
1672832100000|2023-01-04 11:35:00|8734|8732|8737|8734|8750|8747|8734|8732|5254
1672832400000|2023-01-04 11:40:00|8736|8735|8726|8723|8740|8738|8725|8722|885
1672832700000|2023-01-04 11:45:00|8725|8722|8728|8726|8730|8727|8722|8719|937
1672833000000|2023-01-04 11:50:00|8729|8727|8732|8729|8732|8730|8726|8723|2190
1672833300000|2023-01-04 11:55:00|8733|8730|8728|8725|8739|8737|8726|8723|13000
1672833600000|2023-01-04 12:00:00|8727|8739|8739|8737|8745|8743|8727|8732|3212
1672833900000|2023-01-04 12:05:00|8738|8738|8743|8741|8743|8741|8736|8734|2295
1672834200000|2023-01-04 12:10:00|8742|8739|8741|8739|8743|8742|8736|8734|4482
1672834500000|2023-01-04 12:15:00|8742|8740|8740|8739|8745|8743|8739|8737|2257
1672834800000|2023-01-04 12:20:00|8742|8740|8734|8732|8743|8740|8734|8732|701
1672835100000|2023-01-04 12:25:00|8733|8729|8734|8731|8739|8737|8729|8727|2184
1672835400000|2023-01-04 12:30:00|8733|8732|8738|8735|8739|8736|8732|8730|932
1672835700000|2023-01-04 12:35:00|8737|8733|8732|8730|8738|8733|8729|8728|616
1672836000000|2023-01-04 12:40:00|8731|8729|8722|8720|8732|8729|8719|8716|2212
1672836300000|2023-01-04 12:45:00|8721|8721|8721|8718|8724|8721|8714|8711|1495
1672836600000|2023-01-04 12:50:00|8724|8719|8720|8719|8726|8723|8710|8707|4431
1672836900000|2023-01-04 12:55:00|8719|8717|8721|8718|8724|8721|8715|8712|1161
1672837200000|2023-01-04 13:00:00|8720|8719|8726|8724|8727|8724|8710|8708|3986
1672837500000|2023-01-04 13:05:00|8727|8721|8722|8720|8727|8724|8718|8716|1503
1672837800000|2023-01-04 13:10:00|8721|8721|8721|8719|8724|8722|8718|8716|786
1672838100000|2023-01-04 13:15:00|8720|8717|8725|8724|8726|8724|8717|8715|974
1672838400000|2023-01-04 13:20:00|8726|8725|8729|8726|8737|8734|8726|8724|2595
1672838700000|2023-01-04 13:25:00|8728|8725|8721|8719|8729|8726|8720|8718|1353
1672839000000|2023-01-04 13:30:00|8720|8718|8719|8718|8723|8721|8718|8716|1949
1672839300000|2023-01-04 13:35:00|8720|8719|8730|8729|8734|8731|8720|8719|2091
1672839600000|2023-01-04 13:40:00|8729|8728|8737|8735|8740|8737|8725|8723|1898
1672839900000|2023-01-04 13:45:00|8738|8736|8736|8733|8741|8739|8734|8732|1872
1672840200000|2023-01-04 13:50:00|8735|8732|8733|8731|8737|8735|8731|8729|1636
1672840500000|2023-01-04 13:55:00|8737|8734|8749|8747|8750|8747|8730|8728|4090
1672840800000|2023-01-04 14:00:00|8750|8746|8754|8752|8755|8752|8746|8744|2525
1672841100000|2023-01-04 14:05:00|8756|8753|8748|8746|8756|8754|8746|8744|1671
1672841400000|2023-01-04 14:10:00|8749|8744|8758|8755|8760|8758|8746|8744|3266
1672841700000|2023-01-04 14:15:00|8757|8754|8756|8754|8762|8760|8755|8753|4530
1672842000000|2023-01-04 14:20:00|8757|8755|8751|8749|8765|8762|8750|8748|2287
1672842300000|2023-01-04 14:25:00|8754|8751|8769|8766|8771|8768|8752|8749|2440
1672842600000|2023-01-04 14:30:00|8768|8764|8763|8761|8769|8766|8752|8750|5474
1672842900000|2023-01-04 14:35:00|8765|8762|8773|8771|8773|8772|8765|8762|4610
1672843200000|2023-01-04 14:40:00|8778|8772|8763|8761|8779|8777|8763|8760|5603
1672843500000|2023-01-04 14:45:00|8762|8760|8761|8758|8764|8762|8754|8753|6809
1672843800000|2023-01-04 14:50:00|8762|8759|8770|8769|8777|8775|8761|8759|2798
1672844100000|2023-01-04 14:55:00|8768|8768|8766|8763|8778|8776|8765|8760|3216
1672844400000|2023-01-04 15:00:00|8763|8756|8759|8756|8777|8774|8745|8741|6143
1672844700000|2023-01-04 15:05:00|8760|8757|8739|8737|8763|8760|8732|8730|8458
1672845000000|2023-01-04 15:10:00|8738|8735|8743|8741|8743|8741|8729|8728|7522
1672845300000|2023-01-04 15:15:00|8744|8740|8749|8747|8759|8757|8739|8737|2883
1672845600000|2023-01-04 15:20:00|8748|8746|8754|8752|8759|8756|8746|8743|1716
1672845900000|2023-01-04 15:25:00|8755|8753|8764|8763|8764|8763|8749|8747|1759
1672846200000|2023-01-04 15:30:00|8763|8762|8764|8761|8769|8767|8757|8754|3012
1672846500000|2023-01-04 15:35:00|8765|8762|8760|8759|8770|8769|8759|8758|2473
1672846800000|2023-01-04 15:40:00|8761|8758|8771|8769|8772|8770|8757|8756|3258
1672847100000|2023-01-04 15:45:00|8772|8770|8779|8778|8780|8778|8770|8768|2348
1672847400000|2023-01-04 15:50:00|8780|8779|8771|8769|8781|8779|8769|8767|2053
1672847700000|2023-01-04 15:55:00|8770|8770|8772|8771|8777|8776|8769|8767|4104
1672848000000|2023-01-04 16:00:00|8773|8772|8769|8767|8780|8778|8765|8764|7202
1672848300000|2023-01-04 16:05:00|8768|8768|8774|8772|8782|8779|8768|8767|7533
1672848600000|2023-01-04 16:10:00|8776|8771|8777|8775|8780|8778|8771|8770|5929
1672848900000|2023-01-04 16:15:00|8776|8776|8789|8787|8790|8789|8770|8768|9469
1672849200000|2023-01-04 16:20:00|8790|8788|8787|8785|8798|8796|8782|8779|7548
1672849500000|2023-01-04 16:25:00|8788|8786|8794|8792|8798|8795|8784|8782|7453
1672905600000|2023-01-05 08:00:00|8778|8772|8777|8771|8792|8787|8765|8760|2714
1672905900000|2023-01-05 08:05:00|8778|8772|8772|8769|8795|8791|8772|8767|3024
1672906200000|2023-01-05 08:10:00|8771|8766|8771|8769|8773|8769|8759|8754|2764
1672906500000|2023-01-05 08:15:00|8773|8770|8791|8788|8796|8793|8770|8768|1939
1672906800000|2023-01-05 08:20:00|8792|8789|8785|8783|8798|8795|8785|8782|1535
1672907100000|2023-01-05 08:25:00|8786|8784|8793|8789|8798|8795|8786|8783|1929
1672907400000|2023-01-05 08:30:00|8794|8791|8810|8808|8815|8813|8794|8791|6182
1672907700000|2023-01-05 08:35:00|8811|8809|8792|8789|8811|8810|8783|8782|5220
1672908000000|2023-01-05 08:40:00|8795|8790|8792|8790|8799|8796|8789|8786|2279
1672908300000|2023-01-05 08:45:00|8794|8791|8793|8790|8801|8799|8787|8785|1919
1672908600000|2023-01-05 08:50:00|8792|8791|8807|8805|8808|8805|8792|8790|2236
1672908900000|2023-01-05 08:55:00|8808|8802|8801|8799|8808|8802|8800|8797|4070
1672909200000|2023-01-05 09:00:00|8800|8797|8799|8798|8807|8804|8796|8794|1755
1672909500000|2023-01-05 09:05:00|8798|8797|8787|8784|8803|8800|8786|8783|638
1672909800000|2023-01-05 09:10:00|8786|8785|8799|8797|8803|8802|8784|8783|1435
1672910100000|2023-01-05 09:15:00|8798|8798|8804|8802|8809|8808|8798|8797|1425
1672910400000|2023-01-05 09:20:00|8803|8801|8806|8804|8808|8805|8797|8794|1918
1672910700000|2023-01-05 09:25:00|8807|8803|8808|8805|8810|8807|8802|8800|3054
1672911000000|2023-01-05 09:30:00|8807|8804|8818|8816|8818|8817|8805|8802|3567
1672911300000|2023-01-05 09:35:00|8819|8817|8820|8818|8820|8818|8813|8811|2966
1672911600000|2023-01-05 09:40:00|8825|8823|8816|8814|8832|8829|8813|8810|3472
1672911900000|2023-01-05 09:45:00|8817|8815|8831|8828|8832|8828|8817|8815|2251
1672912200000|2023-01-05 09:50:00|8830|8829|8833|8829|8833|8831|8824|8821|1909
1672912500000|2023-01-05 09:55:00|8832|8830|8834|8832|8836|8834|8831|8829|1394
1672912800000|2023-01-05 10:00:00|8835|8833|8833|8831|8835|8833|8828|8826|1220
1672913100000|2023-01-05 10:05:00|8834|8830|8838|8836|8838|8836|8829|8826|1080
1672913400000|2023-01-05 10:10:00|8837|8837|8832|8830|8837|8837|8829|8826|2624
1672913700000|2023-01-05 10:15:00|8834|8831|8835|8833|8838|8835|8831|8829|786
1672914000000|2023-01-05 10:20:00|8836|8831|8832|8831|8836|8832|8827|8825|1552
1672914300000|2023-01-05 10:25:00|8831|8829|8823|8820|8833|8831|8816|8815|1632
1672914600000|2023-01-05 10:30:00|8824|8821|8821|8819|8827|8825|8819|8817|901
1672914900000|2023-01-05 10:35:00|8822|8820|8828|8826|8830|8827|8822|8819|972
1672915200000|2023-01-05 10:40:00|8827|8824|8830|8828|8831|8829|8823|8820|2889
1672915500000|2023-01-05 10:45:00|8831|8829|8823|8820|8831|8829|8821|8818|1223
1672915800000|2023-01-05 10:50:00|8822|8821|8819|8817|8823|8821|8817|8815|553
1672916100000|2023-01-05 10:55:00|8820|8818|8828|8825|8828|8825|8819|8816|513
1672916400000|2023-01-05 11:00:00|8829|8826|8826|8823|8833|8831|8824|8822|2444
1672916700000|2023-01-05 11:05:00|8825|8822|8820|8818|8825|8823|8818|8816|880
1672917000000|2023-01-05 11:10:00|8821|8820|8816|8814|8824|8821|8810|8808|1589
1672917300000|2023-01-05 11:15:00|8817|8815|8818|8816|8821|8820|8816|8815|1616
1672917600000|2023-01-05 11:20:00|8817|8815|8813|8810|8818|8817|8810|8809|1526
1672917900000|2023-01-05 11:25:00|8815|8811|8813|8812|8817|8815|8811|8808|605
1672918200000|2023-01-05 11:30:00|8812|8811|8814|8812|8817|8814|8810|8807|1041
1672918500000|2023-01-05 11:35:00|8815|8811|8818|8816|8822|8819|8814|8811|1365
1672918800000|2023-01-05 11:40:00|8819|8817|8818|8816|8822|8821|8814|8812|1638
1672919100000|2023-01-05 11:45:00|8819|8817|8828|8826|8828|8826|8816|8814|923
1672919400000|2023-01-05 11:50:00|8827|8824|8849|8846|8849|8846|8826|8824|1471
1672919700000|2023-01-05 11:55:00|8848|8848|8843|8841|8851|8850|8840|8838|7072
1672920000000|2023-01-05 12:00:00|8840|8837|8845|8843|8847|8845|8840|8836|1615
1672920300000|2023-01-05 12:05:00|8846|8844|8850|8848|8854|8851|8845|8843|2678
1672920600000|2023-01-05 12:10:00|8851|8849|8860|8858|8862|8860|8850|8848|4552
1672920900000|2023-01-05 12:15:00|8859|8857|8858|8856|8860|8858|8852|8850|7168
1672921200000|2023-01-05 12:20:00|8857|8855|8860|8858|8862|8860|8856|8855|1648
1672921500000|2023-01-05 12:25:00|8859|8856|8860|8858|8860|8858|8852|8850|2235
1672921800000|2023-01-05 12:30:00|8861|8859|8874|8872|8875|8873|8861|8859|6198
1672922100000|2023-01-05 12:35:00|8872|8871|8866|8865|8873|8871|8866|8864|661
1672922400000|2023-01-05 12:40:00|8867|8866|8864|8862|8868|8867|8863|8862|731
1672922700000|2023-01-05 12:45:00|8863|8860|8859|8857|8864|8861|8858|8856|913
1672923000000|2023-01-05 12:50:00|8858|8856|8862|8861|8865|8862|8854|8851|3753
1672923300000|2023-01-05 12:55:00|8863|8859|8868|8865|8868|8865|8860|8859|1142
1672923600000|2023-01-05 13:00:00|8867|8866|8867|8865|8871|8869|8864|8861|1778
1672923900000|2023-01-05 13:05:00|8866|8864|8862|8860|8867|8864|8861|8858|919
1672924200000|2023-01-05 13:10:00|8863|8861|8866|8864|8867|8864|8860|8858|797
1672924500000|2023-01-05 13:15:00|8868|8865|8846|8843|8870|8866|8842|8838|3853
1672924800000|2023-01-05 13:20:00|8847|8845|8867|8864|8867|8864|8845|8841|2833
1672925100000|2023-01-05 13:25:00|8868|8867|8862|8856|8870|8867|8861|8855|1710
1672925400000|2023-01-05 13:30:00|8861|8857|8854|8851|8862|8858|8838|8828|3404
1672925700000|2023-01-05 13:35:00|8853|8849|8861|8858|8865|8862|8850|8849|1548
1672926000000|2023-01-05 13:40:00|8859|8857|8863|8860|8864|8862|8855|8853|1362
1672926300000|2023-01-05 13:45:00|8862|8859|8861|8859|8864|8861|8853|8850|1045
1672926600000|2023-01-05 13:50:00|8862|8860|8862|8860|8868|8866|8861|8858|2290
1672926900000|2023-01-05 13:55:00|8863|8861|8851|8850|8864|8862|8851|8850|899
1672927200000|2023-01-05 14:00:00|8850|8848|8853|8851|8854|8852|8843|8840|1996
1672927500000|2023-01-05 14:05:00|8852|8850|8857|8856|8860|8858|8852|8850|1016
1672927800000|2023-01-05 14:10:00|8856|8855|8858|8856|8859|8856|8855|8854|297
1672928100000|2023-01-05 14:15:00|8859|8857|8861|8859|8864|8861|8856|8854|3066
1672928400000|2023-01-05 14:20:00|8862|8860|8868|8867|8870|8868|8861|8860|2224
1672928700000|2023-01-05 14:25:00|8867|8866|8873|8871|8876|8873|8867|8866|2901
1672929000000|2023-01-05 14:30:00|8874|8873|8885|8883|8885|8884|8874|8872|10278
1672929300000|2023-01-05 14:35:00|8883|8884|8885|8884|8890|8887|8880|8878|10628
1672929600000|2023-01-05 14:40:00|8884|8882|8892|8889|8893|8891|8880|8878|9148
1672929900000|2023-01-05 14:45:00|8891|8888|8870|8868|8891|8889|8870|8868|6646
1672930200000|2023-01-05 14:50:00|8869|8869|8885|8883|8885|8884|8863|8861|5190
1672930500000|2023-01-05 14:55:00|8884|8882|8886|8884|8895|8892|8880|8878|6834
1672930800000|2023-01-05 15:00:00|8885|8883|8889|8887|8894|8891|8880|8877|4518
1672931100000|2023-01-05 15:05:00|8890|8886|8897|8895|8923|8920|8879|8878|13807
1672931400000|2023-01-05 15:10:00|8898|8896|8927|8923|8929|8927|8892|8890|12169
1672931700000|2023-01-05 15:15:00|8926|8924|8918|8917|8930|8927|8909|8907|4326
1672932000000|2023-01-05 15:20:00|8919|8918|8900|8899|8922|8918|8900|8899|6194
1672932300000|2023-01-05 15:25:00|8901|8898|8905|8904|8918|8917|8901|8898|2356
1672932600000|2023-01-05 15:30:00|8906|8905|8913|8910|8913|8911|8906|8903|2049
1672932900000|2023-01-05 15:35:00|8912|8911|8907|8905|8914|8912|8905|8903|1440
1672933200000|2023-01-05 15:40:00|8906|8906|8914|8912|8917|8915|8906|8905|2605
1672933500000|2023-01-05 15:45:00|8913|8913|8917|8916|8920|8918|8912|8910|1410
1672933800000|2023-01-05 15:50:00|8916|8914|8908|8906|8916|8915|8903|8900|1529
1672934100000|2023-01-05 15:55:00|8907|8904|8902|8900|8908|8907|8900|8898|2350
1672934400000|2023-01-05 16:00:00|8901|8899|8893|8891|8908|8906|8888|8886|5943
1672934700000|2023-01-05 16:05:00|8892|8892|8904|8903|8907|8904|8892|8892|4935
1672935000000|2023-01-05 16:10:00|8903|8902|8905|8904|8915|8913|8897|8895|3733
1672935300000|2023-01-05 16:15:00|8906|8903|8900|8899|8907|8904|8896|8895|7118
1672935600000|2023-01-05 16:20:00|8902|8900|8884|8883|8905|8904|8883|8880|6641
1672935900000|2023-01-05 16:25:00|8885|8880|8899|8897|8900|8897|8883|8880|6637
1672992000000|2023-01-06 08:00:00|8879|8874|8872|8867|8900|8897|8869|8862|6285
1672992300000|2023-01-06 08:05:00|8875|8868|8850|8846|8885|8879|8849|8844|4877
1672992600000|2023-01-06 08:10:00|8851|8848|8808|8803|8856|8851|8800|8795|6337
1672992900000|2023-01-06 08:15:00|8809|8801|8815|8812|8825|8820|8791|8787|4812
1672993200000|2023-01-06 08:20:00|8817|8813|8798|8795|8818|8813|8795|8791|1944
1672993500000|2023-01-06 08:25:00|8797|8794|8773|8770|8803|8800|8772|8768|5144
1672993800000|2023-01-06 08:30:00|8774|8771|8782|8779|8785|8783|8771|8767|3086
1672994100000|2023-01-06 08:35:00|8783|8780|8764|8761|8785|8781|8759|8757|3859
1672994400000|2023-01-06 08:40:00|8765|8762|8729|8726|8765|8762|8726|8723|4160
1672994700000|2023-01-06 08:45:00|8728|8727|8726|8724|8733|8731|8710|8709|5932
1672995000000|2023-01-06 08:50:00|8730|8726|8744|8742|8756|8753|8730|8726|8101
1672995300000|2023-01-06 08:55:00|8742|8740|8755|8752|8756|8752|8741|8739|1244
1672995600000|2023-01-06 09:00:00|8756|8750|8759|8757|8762|8760|8750|8748|1389
1672995900000|2023-01-06 09:05:00|8758|8758|8760|8757|8768|8765|8747|8746|2647
1672996200000|2023-01-06 09:10:00|8759|8756|8746|8743|8760|8758|8740|8738|2205
1672996500000|2023-01-06 09:15:00|8745|8742|8742|8740|8747|8743|8736|8733|10987
1672996800000|2023-01-06 09:20:00|8741|8739|8747|8745|8747|8745|8739|8738|2730
1672997100000|2023-01-06 09:25:00|8746|8744|8745|8742|8752|8749|8741|8740|1725
1672997400000|2023-01-06 09:30:00|8744|8743|8750|8747|8754|8751|8742|8740|1116
1672997700000|2023-01-06 09:35:00|8749|8746|8753|8751|8753|8752|8742|8740|1715
1672998000000|2023-01-06 09:40:00|8752|8752|8773|8770|8773|8770|8750|8748|1200
1672998300000|2023-01-06 09:45:00|8772|8769|8777|8773|8778|8776|8769|8766|1177
1672998600000|2023-01-06 09:50:00|8776|8774|8784|8781|8784|8782|8775|8773|3741
1672998900000|2023-01-06 09:55:00|8785|8782|8781|8778|8785|8783|8778|8775|859
1672999200000|2023-01-06 10:00:00|8780|8777|8774|8770|8781|8777|8765|8762|1746
1672999500000|2023-01-06 10:05:00|8775|8771|8782|8779|8783|8781|8771|8769|1537
1672999800000|2023-01-06 10:10:00|8784|8780|8779|8777|8785|8782|8778|8775|1921
1673000100000|2023-01-06 10:15:00|8780|8776|8792|8790|8796|8794|8779|8776|2516
1673000400000|2023-01-06 10:20:00|8794|8789|8791|8788|8796|8793|8786|8784|2425
1673000700000|2023-01-06 10:25:00|8790|8787|8791|8790|8794|8791|8780|8777|2087
1673001000000|2023-01-06 10:30:00|8792|8789|8808|8805|8809|8806|8792|8789|1113
1673001300000|2023-01-06 10:35:00|8807|8804|8808|8806|8810|8807|8800|8799|1510
1673001600000|2023-01-06 10:40:00|8807|8805|8810|8807|8828|8825|8807|8804|1624
1673001900000|2023-01-06 10:45:00|8809|8808|8805|8802|8810|8808|8791|8788|3387
1673002200000|2023-01-06 10:50:00|8806|8803|8801|8800|8809|8806|8792|8789|6411
1673002500000|2023-01-06 10:55:00|8802|8798|8803|8801|8811|8809|8799|8798|6231
1673002800000|2023-01-06 11:00:00|8802|8802|8805|8802|8805|8802|8797|8795|2049
1673003100000|2023-01-06 11:05:00|8806|8803|8810|8808|8813|8810|8798|8797|1203
1673003400000|2023-01-06 11:10:00|8811|8809|8820|8818|8820|8819|8809|8808|854
1673003700000|2023-01-06 11:15:00|8821|8819|8818|8817|8821|8819|8818|8817|1758
1673004000000|2023-01-06 11:20:00|8819|8818|8815|8814|8821|8819|8814|8811|2534
1673004300000|2023-01-06 11:25:00|8816|8815|8809|8806|8817|8815|8804|8801|1371
1673004600000|2023-01-06 11:30:00|8808|8807|8820|8818|8821|8819|8808|8807|604
1673004900000|2023-01-06 11:35:00|8819|8819|8817|8815|8821|8819|8811|8808|74
1673005200000|2023-01-06 11:40:00|8819|8816|8819|8817|8821|8819|8815|8814|1312
1673005500000|2023-01-06 11:45:00|8818|8816|8826|8825|8827|8825|8815|8813|124
1673005800000|2023-01-06 11:50:00|8829|8824|8830|8829|8830|8829|8826|8824|252
1673006100000|2023-01-06 11:55:00|8831|8827|8824|8822|8831|8829|8823|8821|1776
1673006400000|2023-01-06 12:00:00|8828|8825|8822|8821|8833|8832|8821|8819|3482
1673006700000|2023-01-06 12:05:00|8821|8820|8827|8825|8827|8825|8816|8814|1124
1673007000000|2023-01-06 12:10:00|8826|8824|8819|8817|8827|8825|8818|8817|1550
1673007300000|2023-01-06 12:15:00|8820|8818|8818|8816|8822|8821|8818|8816|867
1673007600000|2023-01-06 12:20:00|8817|8817|8813|8811|8819|8817|8812|8810|1842
1673007900000|2023-01-06 12:25:00|8812|8810|8814|8811|8817|8814|8810|8807|435
1673008200000|2023-01-06 12:30:00|8816|8812|8818|8816|8820|8817|8812|8810|878
1673008500000|2023-01-06 12:35:00|8817|8817|8820|8818|8822|8820|8817|8816|699
1673008800000|2023-01-06 12:40:00|8822|8819|8818|8816|8822|8821|8816|8814|1303
1673009100000|2023-01-06 12:45:00|8820|8817|8828|8826|8830|8828|8820|8817|784
1673009400000|2023-01-06 12:50:00|8827|8827|8831|8829|8832|8829|8824|8822|235
1673009700000|2023-01-06 12:55:00|8832|8828|8816|8814|8832|8829|8812|8810|1195
1673010000000|2023-01-06 13:00:00|8818|8815|8818|8815|8821|8818|8814|8812|478
1673010300000|2023-01-06 13:05:00|8819|8816|8826|8824|8827|8824|8818|8816|2135
1673010600000|2023-01-06 13:10:00|8827|8825|8822|8821|8830|8828|8819|8816|1826
1673010900000|2023-01-06 13:15:00|8824|8820|8813|8810|8826|8823|8812|8809|2404
1673011200000|2023-01-06 13:20:00|8814|8811|8821|8819|8821|8819|8812|8810|1902
1673011500000|2023-01-06 13:25:00|8822|8818|8805|8795|8825|8822|8805|8795|2911
1673011800000|2023-01-06 13:30:00|8827|8796|8822|8818|8871|8852|8806|8796|3596
1673012100000|2023-01-06 13:35:00|8821|8817|8823|8820|8838|8835|8814|8811|1616
1673012400000|2023-01-06 13:40:00|8822|8821|8833|8830|8836|8833|8822|8821|1691
1673012700000|2023-01-06 13:45:00|8834|8831|8842|8840|8850|8847|8833|8830|1323
1673013000000|2023-01-06 13:50:00|8841|8841|8854|8852|8862|8860|8840|8837|2366
1673013300000|2023-01-06 13:55:00|8856|8851|8855|8852|8863|8861|8851|8847|3586
1673013600000|2023-01-06 14:00:00|8854|8853|8833|8831|8856|8853|8833|8830|5786
1673013900000|2023-01-06 14:05:00|8835|8832|8807|8806|8835|8832|8805|8802|3886
1673014200000|2023-01-06 14:10:00|8808|8805|8809|8806|8814|8811|8796|8792|1170
1673014500000|2023-01-06 14:15:00|8810|8807|8803|8800|8812|8809|8802|8799|1577
1673014800000|2023-01-06 14:20:00|8802|8801|8808|8806|8809|8807|8798|8795|885
1673015100000|2023-01-06 14:25:00|8807|8803|8816|8814|8818|8815|8806|8803|817
1673015400000|2023-01-06 14:30:00|8814|8813|8819|8817|8820|8818|8804|8801|6058
1673015700000|2023-01-06 14:35:00|8820|8818|8831|8828|8836|8833|8820|8818|4992
1673016000000|2023-01-06 14:40:00|8832|8830|8830|8828|8837|8835|8829|8827|2389
1673016300000|2023-01-06 14:45:00|8829|8827|8853|8850|8853|8851|8823|8820|2598
1673016600000|2023-01-06 14:50:00|8854|8851|8863|8862|8866|8864|8852|8850|2541
1673016900000|2023-01-06 14:55:00|8862|8861|8862|8857|8864|8862|8851|8849|2942
1673017200000|2023-01-06 15:00:00|8873|8867|8869|8866|8891|8882|8862|8858|4964
1673017500000|2023-01-06 15:05:00|8868|8867|8876|8873|8883|8880|8867|8865|1450
1673017800000|2023-01-06 15:10:00|8875|8874|8876|8875|8885|8882|8873|8871|3405
1673018100000|2023-01-06 15:15:00|8877|8876|8888|8886|8893|8890|8877|8876|3325
1673018400000|2023-01-06 15:20:00|8889|8885|8882|8880|8889|8887|8879|8878|3685
1673018700000|2023-01-06 15:25:00|8881|8881|8894|8892|8895|8892|8880|8878|2919
1673019000000|2023-01-06 15:30:00|8895|8891|8899|8897|8900|8898|8891|8889|1766
1673019300000|2023-01-06 15:35:00|8898|8898|8913|8910|8919|8916|8896|8895|3078
1673019600000|2023-01-06 15:40:00|8914|8911|8913|8911|8923|8921|8912|8910|5454
1673019900000|2023-01-06 15:45:00|8912|8909|8923|8921|8923|8921|8906|8904|2901
1673020200000|2023-01-06 15:50:00|8922|8920|8930|8928|8930|8928|8921|8919|2531
1673020500000|2023-01-06 15:55:00|8929|8927|8937|8936|8940|8939|8929|8927|4775
1673020800000|2023-01-06 16:00:00|8940|8937|8950|8948|8950|8949|8938|8936|6805
1673021100000|2023-01-06 16:05:00|8949|8945|8945|8943|8959|8958|8940|8938|11191
1673021400000|2023-01-06 16:10:00|8947|8944|8945|8944|8949|8947|8939|8937|4325
1673021700000|2023-01-06 16:15:00|8946|8943|8954|8952|8954|8953|8943|8942|9084
1673022000000|2023-01-06 16:20:00|8953|8951|8964|8962|8965|8962|8946|8944|7369
1673022300000|2023-01-06 16:25:00|8962|8960|8971|8967|8972|8969|8960|8958|6906
1673251200000|2023-01-09 08:00:00|8982|8977|8986|8980|8995|8990|8958|8952|6576
1673251500000|2023-01-09 08:05:00|8988|8981|8975|8970|8998|8994|8973|8968|6326
1673251800000|2023-01-09 08:10:00|8974|8971|8974|8970|8997|8992|8970|8965|3154
1673252100000|2023-01-09 08:15:00|8975|8971|8993|8991|8997|8994|8975|8971|1333
1673252400000|2023-01-09 08:20:00|8995|8990|9007|9004|9012|9008|8991|8989|9378
1673252700000|2023-01-09 08:25:00|9006|9005|8995|8992|9008|9005|8993|8990|6226
1673253000000|2023-01-09 08:30:00|8994|8993|8975|8972|8994|8993|8972|8969|5045
1673253300000|2023-01-09 08:35:00|8974|8973|8971|8968|8976|8973|8966|8964|1750
1673253600000|2023-01-09 08:40:00|8972|8969|8990|8987|8991|8988|8968|8967|5400
1673253900000|2023-01-09 08:45:00|8991|8988|8995|8993|8999|8996|8985|8981|5052
1673254200000|2023-01-09 08:50:00|8996|8992|8974|8971|8996|8994|8970|8967|2364
1673254500000|2023-01-09 08:55:00|8973|8972|8971|8967|8980|8978|8968|8966|2841
1673254800000|2023-01-09 09:00:00|8972|8968|8981|8979|8983|8980|8968|8967|1718
1673255100000|2023-01-09 09:05:00|8980|8977|8985|8982|8985|8982|8968|8966|1018
1673255400000|2023-01-09 09:10:00|8987|8983|8981|8978|8987|8985|8977|8975|852
1673255700000|2023-01-09 09:15:00|8982|8979|8987|8985|8992|8989|8978|8976|458
1673256000000|2023-01-09 09:20:00|8986|8984|8984|8981|8990|8987|8982|8979|2213
1673256300000|2023-01-09 09:25:00|8983|8982|8982|8979|8986|8985|8976|8974|1118
1673256600000|2023-01-09 09:30:00|8981|8978|8983|8981|8984|8982|8974|8971|1566
1673256900000|2023-01-09 09:35:00|8982|8980|8971|8968|8982|8980|8963|8960|1400
1673257200000|2023-01-09 09:40:00|8972|8970|8974|8972|8979|8976|8970|8967|815
1673257500000|2023-01-09 09:45:00|8975|8971|8980|8978|8984|8983|8964|8963|2050
1673257800000|2023-01-09 09:50:00|8981|8979|8976|8973|8984|8983|8976|8973|1471
1673258100000|2023-01-09 09:55:00|8975|8974|8967|8965|8975|8974|8963|8960|3069
1673258400000|2023-01-09 10:00:00|8968|8966|8966|8964|8971|8969|8965|8964|1163
1673258700000|2023-01-09 10:05:00|8967|8965|8973|8970|8976|8975|8963|8961|3819
1673259000000|2023-01-09 10:10:00|8974|8971|8957|8955|8976|8973|8954|8952|1028
1673259300000|2023-01-09 10:15:00|8959|8956|8955|8952|8963|8961|8952|8950|1088
1673259600000|2023-01-09 10:20:00|8954|8951|8964|8962|8966|8964|8954|8951|1605
1673259900000|2023-01-09 10:25:00|8965|8963|8975|8973|8976|8973|8964|8962|548
1673260200000|2023-01-09 10:30:00|8976|8974|8975|8974|8978|8975|8971|8969|796
1673260500000|2023-01-09 10:35:00|8979|8972|8980|8977|8983|8981|8978|8972|1409
1673260800000|2023-01-09 10:40:00|8981|8978|8977|8975|8984|8983|8976|8973|649
1673261100000|2023-01-09 10:45:00|8976|8977|8985|8983|8989|8986|8976|8976|699
1673261400000|2023-01-09 10:50:00|8986|8982|8983|8980|8990|8987|8979|8977|485
1673261700000|2023-01-09 10:55:00|8982|8979|8992|8990|8993|8990|8981|8979|1241
1673262000000|2023-01-09 11:00:00|8993|8989|8985|8983|8993|8989|8984|8981|2380
1673262300000|2023-01-09 11:05:00|8987|8984|8975|8973|8988|8986|8975|8972|546
1673262600000|2023-01-09 11:10:00|8974|8972|8962|8960|8974|8973|8959|8957|1685
1673262900000|2023-01-09 11:15:00|8963|8962|8970|8968|8974|8971|8961|8962|352
1673263200000|2023-01-09 11:20:00|8973|8970|8974|8972|8975|8972|8967|8964|1098
1673263500000|2023-01-09 11:25:00|8975|8973|8980|8978|8983|8980|8973|8973|534
1673263800000|2023-01-09 11:30:00|8979|8977|8980|8977|8983|8981|8974|8972|2937
1673264100000|2023-01-09 11:35:00|8982|8978|8983|8980|8988|8986|8976|8975|2797
1673264400000|2023-01-09 11:40:00|8982|8981|8991|8990|8993|8991|8982|8980|1556
1673264700000|2023-01-09 11:45:00|8990|8988|8982|8981|8990|8988|8982|8981|1445
1673265000000|2023-01-09 11:50:00|8983|8979|8985|8984|8988|8987|8981|8979|1688
1673265300000|2023-01-09 11:55:00|8984|8983|8976|8975|8987|8984|8976|8975|1045
1673265600000|2023-01-09 12:00:00|8972|8969|8981|8980|8983|8981|8971|8969|2118
1673265900000|2023-01-09 12:05:00|8980|8978|8975|8974|8982|8980|8974|8973|361
1673266200000|2023-01-09 12:10:00|8976|8973|8985|8983|8987|8985|8973|8972|2557
1673266500000|2023-01-09 12:15:00|8984|8984|8988|8987|8993|8991|8984|8983|881
1673266800000|2023-01-09 12:20:00|8987|8985|8982|8981|8988|8986|8981|8979|842
1673267100000|2023-01-09 12:25:00|8983|8980|8981|8979|8985|8982|8975|8973|1302
1673267400000|2023-01-09 12:30:00|8980|8977|8995|8993|8997|8995|8978|8977|2475
1673267700000|2023-01-09 12:35:00|8994|8994|8989|8987|8998|8996|8987|8986|1261
1673268000000|2023-01-09 12:40:00|8988|8986|8979|8977|8989|8986|8976|8975|2287
1673268300000|2023-01-09 12:45:00|8980|8978|8979|8976|8981|8979|8976|8975|745
1673268600000|2023-01-09 12:50:00|8978|8975|8978|8976|8979|8977|8973|8972|1803
1673268900000|2023-01-09 12:55:00|8979|8977|8994|8992|8995|8992|8979|8976|3901
1673269200000|2023-01-09 13:00:00|8993|8990|8996|8993|8997|8995|8980|8978|3872
1673269500000|2023-01-09 13:05:00|8995|8994|8987|8986|8998|8995|8982|8979|968
1673269800000|2023-01-09 13:10:00|8988|8985|8993|8991|8997|8994|8987|8984|110
1673270100000|2023-01-09 13:15:00|8992|8992|8996|8994|8996|8994|8992|8991|1375
1673270400000|2023-01-09 13:20:00|8995|8993|9008|9007|9010|9009|8994|8991|3684
1673270700000|2023-01-09 13:25:00|9010|9008|8997|8995|9012|9010|8996|8993|1742
1673271000000|2023-01-09 13:30:00|8998|8993|8989|8987|9000|8997|8988|8986|2929
1673271300000|2023-01-09 13:35:00|8988|8988|8994|8991|8996|8993|8987|8985|1986
1673271600000|2023-01-09 13:40:00|8993|8990|8992|8990|8994|8992|8987|8985|559
1673271900000|2023-01-09 13:45:00|8993|8991|8981|8980|8998|8995|8981|8980|1166
1673272200000|2023-01-09 13:50:00|8979|8978|8978|8975|8986|8983|8969|8968|9657
1673272500000|2023-01-09 13:55:00|8979|8976|9002|8999|9002|8999|8978|8975|2451
1673272800000|2023-01-09 14:00:00|9003|9000|9008|9006|9015|9013|9001|9000|2691
1673273100000|2023-01-09 14:05:00|9007|9002|8997|8994|9009|9002|8993|8992|829
1673273400000|2023-01-09 14:10:00|8999|8995|9000|8998|9005|9003|8994|8992|3437
1673273700000|2023-01-09 14:15:00|8999|8997|8997|8995|9003|9001|8995|8993|2192
1673274000000|2023-01-09 14:20:00|8998|8996|9004|9001|9004|9001|8994|8992|3078
1673274300000|2023-01-09 14:25:00|9003|9003|9002|9000|9010|9007|9001|8998|6151
1673274600000|2023-01-09 14:30:00|9001|8999|8991|8989|9003|9001|8983|8981|9036
1673274900000|2023-01-09 14:35:00|8990|8988|8984|8981|8992|8991|8981|8978|3225
1673275200000|2023-01-09 14:40:00|8983|8979|8987|8985|8989|8987|8979|8976|3748
1673275500000|2023-01-09 14:45:00|8988|8987|8995|8994|8996|8995|8985|8984|3662
1673275800000|2023-01-09 14:50:00|8996|8995|8994|8992|8997|8996|8990|8989|2437
1673276100000|2023-01-09 14:55:00|8993|8990|9002|9000|9002|9000|8992|8990|1766
1673276400000|2023-01-09 15:00:00|9003|8999|9004|9001|9008|9006|8994|8992|5571
1673276700000|2023-01-09 15:05:00|9003|9002|9000|8998|9007|9004|8996|8993|3113
1673277000000|2023-01-09 15:10:00|9001|8999|9002|9001|9004|9002|8999|8996|3121
1673277300000|2023-01-09 15:15:00|9003|9002|9007|9006|9013|9010|9002|9000|2267
1673277600000|2023-01-09 15:20:00|9008|9004|9020|9018|9020|9019|9006|9004|3750
1673277900000|2023-01-09 15:25:00|9019|9017|9015|9013|9020|9017|9012|9010|2140
1673278200000|2023-01-09 15:30:00|9016|9014|9023|9021|9023|9021|9011|9010|2797
1673278500000|2023-01-09 15:35:00|9022|9023|9033|9031|9035|9034|9022|9022|9531
1673278800000|2023-01-09 15:40:00|9032|9032|9032|9031|9034|9032|9018|9017|5789
1673279100000|2023-01-09 15:45:00|9033|9030|9038|9036|9040|9038|9030|9029|7236
1673279400000|2023-01-09 15:50:00|9037|9035|9042|9039|9042|9040|9029|9027|7548
1673279700000|2023-01-09 15:55:00|9041|9040|9025|9024|9042|9040|9023|9020|4213
1673280000000|2023-01-09 16:00:00|9026|9025|9029|9028|9034|9031|9024|9021|3570
1673280300000|2023-01-09 16:05:00|9028|9027|9021|9019|9029|9027|9020|9019|5502
1673280600000|2023-01-09 16:10:00|9022|9020|9025|9023|9028|9026|9019|9018|4724
1673280900000|2023-01-09 16:15:00|9026|9024|9021|9019|9026|9025|9018|9016|3954
1673281200000|2023-01-09 16:20:00|9020|9020|9024|9022|9028|9026|9020|9018|6483
1673281500000|2023-01-09 16:25:00|9023|9020|9015|9013|9024|9022|9015|9013|3303
1673337600000|2023-01-10 08:00:00|9011|9001|9020|9015|9046|9040|9008|9001|2545
1673337900000|2023-01-10 08:05:00|9019|9013|9033|9029|9037|9033|9008|9004|4543
1673338200000|2023-01-10 08:10:00|9032|9028|9036|9033|9036|9033|9012|9008|1766
1673338500000|2023-01-10 08:15:00|9037|9032|9041|9038|9056|9052|9027|9023|8310
1673338800000|2023-01-10 08:20:00|9040|9039|9066|9063|9067|9063|9039|9035|2455
1673339100000|2023-01-10 08:25:00|9065|9062|9081|9078|9090|9086|9060|9057|3373
1673339400000|2023-01-10 08:30:00|9082|9077|9091|9088|9096|9093|9078|9075|1678
1673339700000|2023-01-10 08:35:00|9090|9087|9082|9079|9090|9088|9072|9071|4987
1673340000000|2023-01-10 08:40:00|9083|9080|9075|9072|9087|9085|9073|9069|3000
1673340300000|2023-01-10 08:45:00|9074|9071|9063|9061|9076|9073|9058|9055|1357
1673340600000|2023-01-10 08:50:00|9065|9062|9054|9050|9068|9065|9051|9047|2536
1673340900000|2023-01-10 08:55:00|9053|9051|9044|9041|9062|9059|9044|9040|3233
1673341200000|2023-01-10 09:00:00|9043|9040|9032|9029|9048|9046|9030|9027|4251
1673341500000|2023-01-10 09:05:00|9033|9030|9014|9010|9033|9031|9000|8998|8994
1673341800000|2023-01-10 09:10:00|9013|9011|9003|9000|9016|9012|8996|8993|2500
1673342100000|2023-01-10 09:15:00|9005|8999|9002|9001|9013|9009|8996|8993|6772
1673342400000|2023-01-10 09:20:00|9003|8999|8993|8990|9007|9005|8988|8986|3465
1673342700000|2023-01-10 09:25:00|8992|8991|9004|9002|9010|9006|8992|8989|1989
1673343000000|2023-01-10 09:30:00|9006|9003|9008|9005|9021|9018|9004|9002|3421
1673343300000|2023-01-10 09:35:00|9007|9006|9023|9021|9024|9022|9003|9001|4804
1673343600000|2023-01-10 09:40:00|9022|9018|9031|9028|9038|9035|9019|9016|1754
1673343900000|2023-01-10 09:45:00|9032|9027|9022|9021|9034|9031|9019|9016|2626
1673344200000|2023-01-10 09:50:00|9024|9020|9027|9025|9029|9026|9018|9015|1215
1673344500000|2023-01-10 09:55:00|9029|9026|9036|9034|9039|9037|9021|9018|1482
1673344800000|2023-01-10 10:00:00|9035|9033|9031|9028|9043|9040|9027|9025|2418
1673345100000|2023-01-10 10:05:00|9030|9029|9031|9030|9039|9038|9029|9026|4033
1673345400000|2023-01-10 10:10:00|9030|9029|9021|9019|9037|9035|9020|9017|2090
1673345700000|2023-01-10 10:15:00|9020|9018|9041|9039|9041|9040|9020|9018|2680
1673346000000|2023-01-10 10:20:00|9040|9038|9048|9047|9050|9048|9037|9034|1088
1673346300000|2023-01-10 10:25:00|9046|9043|9052|9050|9056|9054|9042|9039|1195
1673346600000|2023-01-10 10:30:00|9053|9051|9062|9060|9065|9063|9053|9051|2121
1673346900000|2023-01-10 10:35:00|9061|9058|9063|9061|9064|9062|9056|9053|4260
1673347200000|2023-01-10 10:40:00|9062|9062|9048|9046|9062|9062|9048|9045|1181
1673347500000|2023-01-10 10:45:00|9049|9047|9039|9035|9049|9048|9038|9035|1695
1673347800000|2023-01-10 10:50:00|9038|9036|9038|9035|9038|9036|9029|9026|1710
1673348100000|2023-01-10 10:55:00|9037|9036|9026|9023|9039|9037|9025|9023|3123
1673348400000|2023-01-10 11:00:00|9025|9024|9037|9035|9038|9036|9025|9023|1135
1673348700000|2023-01-10 11:05:00|9036|9033|9034|9033|9039|9037|9032|9031|1925
1673349000000|2023-01-10 11:10:00|9036|9034|9045|9044|9046|9044|9035|9033|1677
1673349300000|2023-01-10 11:15:00|9044|9042|9052|9050|9053|9051|9041|9039|1770
1673349600000|2023-01-10 11:20:00|9055|9054|9065|9064|9068|9066|9055|9052|1062
1673349900000|2023-01-10 11:25:00|9064|9063|9061|9059|9064|9063|9058|9055|1518
1673350200000|2023-01-10 11:30:00|9060|9060|9057|9055|9061|9060|9053|9050|5209
1673350500000|2023-01-10 11:35:00|9059|9057|9069|9068|9070|9068|9057|9055|1126
1673350800000|2023-01-10 11:40:00|9068|9067|9069|9067|9072|9070|9064|9062|1120
1673351100000|2023-01-10 11:45:00|9068|9064|9069|9066|9069|9066|9059|9057|1011
1673351400000|2023-01-10 11:50:00|9068|9065|9058|9055|9071|9069|9054|9051|5122
1673351700000|2023-01-10 11:55:00|9057|9056|9059|9056|9063|9061|9055|9053|1729
1673352000000|2023-01-10 12:00:00|9061|9058|9058|9056|9063|9061|9055|9052|1298
1673352300000|2023-01-10 12:05:00|9057|9057|9062|9060|9063|9061|9056|9055|830
1673352600000|2023-01-10 12:10:00|9061|9058|9059|9058|9063|9062|9057|9055|3844
1673352900000|2023-01-10 12:15:00|9058|9057|9063|9062|9063|9062|9055|9052|1288
1673353200000|2023-01-10 12:20:00|9062|9060|9068|9065|9068|9066|9052|9050|2918
1673353500000|2023-01-10 12:25:00|9069|9066|9073|9071|9074|9071|9067|9065|1518
1673353800000|2023-01-10 12:30:00|9074|9072|9073|9072|9075|9073|9069|9066|1497
1673354100000|2023-01-10 12:35:00|9068|9066|9057|9055|9071|9069|9056|9054|1886
1673354400000|2023-01-10 12:40:00|9056|9054|9051|9049|9058|9056|9050|9047|983
1673354700000|2023-01-10 12:45:00|9050|9046|9040|9038|9056|9054|9040|9038|3532
1673355000000|2023-01-10 12:50:00|9041|9039|9049|9048|9054|9052|9040|9038|2830
1673355300000|2023-01-10 12:55:00|9051|9047|9048|9047|9053|9051|9047|9045|1997
1673355600000|2023-01-10 13:00:00|9047|9046|9036|9035|9047|9046|9034|9031|2098
1673355900000|2023-01-10 13:05:00|9037|9036|9043|9042|9044|9042|9036|9035|3271
1673356200000|2023-01-10 13:10:00|9045|9043|9028|9026|9046|9044|9027|9024|1716
1673356500000|2023-01-10 13:15:00|9029|9027|9032|9031|9033|9031|9025|9023|2035
1673356800000|2023-01-10 13:20:00|9033|9032|9034|9032|9036|9034|9029|9026|2113
1673357100000|2023-01-10 13:25:00|9033|9030|9037|9035|9037|9036|9031|9030|2750
1673357400000|2023-01-10 13:30:00|9036|9034|9038|9036|9038|9036|9029|9027|2821
1673357700000|2023-01-10 13:35:00|9039|9037|9038|9037|9041|9039|9032|9031|1489
1673358000000|2023-01-10 13:40:00|9040|9038|9042|9040|9043|9041|9034|9033|2549
1673358300000|2023-01-10 13:45:00|9043|9041|9046|9045|9054|9052|9042|9041|1919
1673358600000|2023-01-10 13:50:00|9048|9046|9051|9049|9054|9051|9045|9042|2218
1673358900000|2023-01-10 13:55:00|9050|9047|9049|9048|9054|9052|9046|9045|2441
1673359200000|2023-01-10 14:00:00|9050|9049|9056|9053|9056|9054|9046|9044|2756
1673359500000|2023-01-10 14:05:00|9055|9054|9054|9053|9056|9054|9049|9047|1640
1673359800000|2023-01-10 14:10:00|9053|9052|9061|9059|9062|9060|9053|9051|2833
1673360100000|2023-01-10 14:15:00|9062|9060|9067|9065|9068|9067|9056|9054|1578
1673360400000|2023-01-10 14:20:00|9066|9064|9073|9071|9073|9072|9065|9063|1126
1673360700000|2023-01-10 14:25:00|9074|9070|9068|9065|9078|9076|9067|9065|3075
1673361000000|2023-01-10 14:30:00|9069|9066|8999|8998|9083|9080|8987|8981|18434
1673361300000|2023-01-10 14:35:00|8998|8995|8999|8997|9036|9029|8991|8986|8241
1673361600000|2023-01-10 14:40:00|9000|8998|8998|8996|9005|9003|8994|8991|11992
1673361900000|2023-01-10 14:45:00|9000|8997|9036|9034|9037|9034|8997|8995|14301
1673362200000|2023-01-10 14:50:00|9039|9035|9051|9049|9064|9062|9039|9034|6843
1673362500000|2023-01-10 14:55:00|9048|9047|9048|9046|9070|9068|9047|9045|3884
1673362800000|2023-01-10 15:00:00|9051|9047|9052|9050|9057|9053|9044|9040|3485
1673363100000|2023-01-10 15:05:00|9053|9049|9067|9065|9071|9068|9048|9046|3446
1673363400000|2023-01-10 15:10:00|9066|9064|9065|9063|9071|9069|9054|9051|6272
1673363700000|2023-01-10 15:15:00|9066|9062|9054|9052|9067|9065|9054|9052|3753
1673364000000|2023-01-10 15:20:00|9053|9050|9057|9055|9061|9059|9052|9050|2228
1673364300000|2023-01-10 15:25:00|9060|9058|9047|9045|9061|9058|9046|9044|4293
1673364600000|2023-01-10 15:30:00|9049|9047|9039|9037|9051|9049|9037|9034|3548
1673364900000|2023-01-10 15:35:00|9043|9040|9037|9034|9047|9046|9037|9034|3514
1673365200000|2023-01-10 15:40:00|9036|9035|9037|9036|9039|9037|9031|9029|1536
1673365500000|2023-01-10 15:45:00|9039|9037|9037|9035|9047|9045|9035|9032|3285
1673365800000|2023-01-10 15:50:00|9036|9034|9059|9057|9059|9057|9036|9034|3267
1673366100000|2023-01-10 15:55:00|9058|9055|9071|9070|9077|9074|9057|9055|7928
1673366400000|2023-01-10 16:00:00|9074|9071|9057|9055|9074|9071|9057|9054|3596
1673366700000|2023-01-10 16:05:00|9056|9056|9068|9066|9070|9068|9056|9056|3256
1673367000000|2023-01-10 16:10:00|9067|9064|9071|9070|9074|9072|9065|9063|3828
1673367300000|2023-01-10 16:15:00|9070|9069|9070|9069|9077|9075|9070|9068|5797
1673367600000|2023-01-10 16:20:00|9069|9067|9070|9068|9079|9077|9068|9066|6245
1673367900000|2023-01-10 16:25:00|9071|9069|9049|9047|9075|9073|9049|9047|9274
1673424000000|2023-01-11 08:00:00|9069|9064|9099|9095|9111|9107|9066|9063|2587
1673424300000|2023-01-11 08:05:00|9097|9094|9101|9098|9107|9103|9087|9083|5161
1673424600000|2023-01-11 08:10:00|9103|9097|9100|9097|9110|9107|9089|9086|1732
1673424900000|2023-01-11 08:15:00|9099|9098|9087|9085|9104|9100|9083|9081|2364
1673425200000|2023-01-11 08:20:00|9086|9083|9077|9074|9090|9086|9070|9068|10430
1673425500000|2023-01-11 08:25:00|9076|9073|9081|9078|9092|9089|9075|9072|1428
1673425800000|2023-01-11 08:30:00|9080|9077|9074|9070|9085|9084|9073|9070|4105
1673426100000|2023-01-11 08:35:00|9073|9071|9080|9078|9082|9079|9072|9070|2222
1673426400000|2023-01-11 08:40:00|9082|9079|9052|9049|9082|9080|9049|9046|5660
1673426700000|2023-01-11 08:45:00|9051|9048|9049|9048|9060|9058|9046|9045|4587
1673427000000|2023-01-11 08:50:00|9048|9047|9044|9041|9061|9057|9043|9041|1486
1673427300000|2023-01-11 08:55:00|9042|9040|9044|9043|9047|9045|9034|9032|2759
1673427600000|2023-01-11 09:00:00|9043|9042|9059|9056|9069|9066|9035|9032|4887
1673427900000|2023-01-11 09:05:00|9060|9055|9052|9049|9070|9067|9044|9042|2881
1673428200000|2023-01-11 09:10:00|9051|9048|9053|9051|9060|9058|9045|9042|3176
1673428500000|2023-01-11 09:15:00|9054|9052|9053|9052|9057|9055|9046|9043|2734
1673428800000|2023-01-11 09:20:00|9052|9049|9047|9044|9053|9050|9044|9042|1092
1673429100000|2023-01-11 09:25:00|9046|9045|9059|9058|9065|9063|9046|9043|2245
1673429400000|2023-01-11 09:30:00|9060|9057|9054|9052|9063|9060|9052|9051|2342
1673429700000|2023-01-11 09:35:00|9056|9051|9057|9055|9066|9063|9054|9051|1166
1673430000000|2023-01-11 09:40:00|9058|9056|9057|9054|9069|9067|9053|9051|2196
1673430300000|2023-01-11 09:45:00|9060|9055|9064|9061|9067|9065|9057|9055|3657
1673430600000|2023-01-11 09:50:00|9063|9062|9063|9061|9071|9068|9062|9060|4684
1673430900000|2023-01-11 09:55:00|9062|9060|9061|9059|9064|9062|9054|9052|4209
1673431200000|2023-01-11 10:00:00|9059|9058|9066|9065|9069|9066|9059|9057|3132
1673431500000|2023-01-11 10:05:00|9065|9063|9079|9077|9082|9079|9063|9061|3914
1673431800000|2023-01-11 10:10:00|9081|9078|9078|9076|9085|9084|9075|9073|2032
1673432100000|2023-01-11 10:15:00|9077|9075|9071|9070|9077|9075|9067|9065|2821
1673432400000|2023-01-11 10:20:00|9070|9068|9072|9069|9074|9072|9069|9066|1952
1673432700000|2023-01-11 10:25:00|9071|9070|9085|9083|9085|9084|9071|9069|2754
1673433000000|2023-01-11 10:30:00|9084|9082|9083|9080|9092|9090|9082|9079|3285
1673433300000|2023-01-11 10:35:00|9082|9081|9073|9070|9082|9082|9066|9063|1843
1673433600000|2023-01-11 10:40:00|9072|9071|9074|9072|9075|9072|9064|9061|1856
1673433900000|2023-01-11 10:45:00|9073|9071|9075|9072|9079|9077|9068|9067|1974
1673434200000|2023-01-11 10:50:00|9076|9073|9078|9076|9080|9077|9072|9070|4161
1673434500000|2023-01-11 10:55:00|9077|9074|9072|9069|9082|9079|9071|9069|2170
1673434800000|2023-01-11 11:00:00|9075|9070|9071|9069|9077|9075|9066|9064|1266
1673435100000|2023-01-11 11:05:00|9072|9070|9072|9070|9077|9074|9070|9068|1939
1673435400000|2023-01-11 11:10:00|9073|9071|9081|9078|9081|9078|9067|9065|2158
1673435700000|2023-01-11 11:15:00|9080|9079|9083|9081|9083|9081|9077|9076|1158
1673436000000|2023-01-11 11:20:00|9084|9082|9083|9080|9086|9084|9078|9076|4056
1673436300000|2023-01-11 11:25:00|9084|9081|9086|9084|9088|9086|9082|9081|2412
1673436600000|2023-01-11 11:30:00|9087|9085|9083|9081|9093|9091|9082|9080|3586
1673436900000|2023-01-11 11:35:00|9084|9082|9088|9087|9089|9087|9083|9081|1898
1673437200000|2023-01-11 11:40:00|9089|9088|9089|9087|9092|9090|9085|9083|1620
1673437500000|2023-01-11 11:45:00|9088|9088|9088|9086|9095|9093|9086|9083|1694
1673437800000|2023-01-11 11:50:00|9087|9084|9087|9085|9089|9086|9082|9081|2183
1673438100000|2023-01-11 11:55:00|9088|9086|9076|9074|9088|9086|9076|9074|971
1673438400000|2023-01-11 12:00:00|9078|9075|9082|9081|9084|9082|9076|9073|1399
1673438700000|2023-01-11 12:05:00|9083|9080|9086|9083|9091|9088|9083|9080|557
1673439000000|2023-01-11 12:10:00|9085|9084|9082|9080|9086|9085|9080|9079|1589
1673439300000|2023-01-11 12:15:00|9081|9081|9070|9068|9084|9082|9069|9067|3597
1673439600000|2023-01-11 12:20:00|9071|9069|9073|9072|9079|9077|9069|9066|1782
1673439900000|2023-01-11 12:25:00|9075|9071|9076|9075|9079|9077|9073|9071|1311
1673440200000|2023-01-11 12:30:00|9075|9074|9078|9075|9078|9076|9068|9065|2337
1673440500000|2023-01-11 12:35:00|9079|9076|9082|9080|9086|9083|9077|9074|2717
1673440800000|2023-01-11 12:40:00|9081|9081|9078|9076|9084|9082|9076|9074|2286
1673441100000|2023-01-11 12:45:00|9077|9075|9082|9080|9082|9080|9074|9072|3900
1673441400000|2023-01-11 12:50:00|9083|9081|9084|9083|9086|9083|9080|9078|1682
1673441700000|2023-01-11 12:55:00|9083|9081|9079|9078|9085|9083|9077|9076|1249
1673442000000|2023-01-11 13:00:00|9080|9079|9085|9083|9086|9084|9080|9078|1626
1673442300000|2023-01-11 13:05:00|9086|9084|9092|9090|9092|9090|9083|9082|1601
1673442600000|2023-01-11 13:10:00|9091|9089|9089|9087|9092|9090|9088|9086|2101
1673442900000|2023-01-11 13:15:00|9090|9088|9096|9094|9098|9096|9089|9086|1868
1673443200000|2023-01-11 13:20:00|9095|9093|9090|9088|9096|9093|9086|9084|4028
1673443500000|2023-01-11 13:25:00|9089|9087|9086|9084|9090|9088|9085|9083|745
1673443800000|2023-01-11 13:30:00|9085|9085|9093|9090|9093|9091|9079|9077|6416
1673444100000|2023-01-11 13:35:00|9092|9091|9096|9095|9097|9095|9088|9086|1353
1673444400000|2023-01-11 13:40:00|9098|9097|9105|9104|9107|9105|9098|9097|4701
1673444700000|2023-01-11 13:45:00|9106|9105|9115|9114|9118|9116|9106|9105|3686
1673445000000|2023-01-11 13:50:00|9114|9113|9123|9121|9124|9122|9112|9110|3379
1673445300000|2023-01-11 13:55:00|9124|9122|9121|9119|9125|9124|9117|9116|2755
1673445600000|2023-01-11 14:00:00|9120|9117|9110|9107|9125|9123|9110|9107|1840
1673445900000|2023-01-11 14:05:00|9108|9108|9111|9108|9114|9112|9104|9102|3777
1673446200000|2023-01-11 14:10:00|9110|9109|9109|9107|9118|9116|9109|9106|1474
1673446500000|2023-01-11 14:15:00|9110|9108|9124|9122|9125|9122|9110|9107|3558
1673446800000|2023-01-11 14:20:00|9125|9121|9120|9118|9128|9127|9120|9118|5416
1673447100000|2023-01-11 14:25:00|9121|9117|9139|9137|9140|9138|9119|9116|4843
1673447400000|2023-01-11 14:30:00|9140|9138|9131|9129|9142|9139|9130|9128|5413
1673447700000|2023-01-11 14:35:00|9134|9130|9147|9144|9147|9145|9132|9130|5337
1673448000000|2023-01-11 14:40:00|9146|9141|9153|9152|9156|9154|9143|9141|11248
1673448300000|2023-01-11 14:45:00|9152|9151|9149|9147|9155|9153|9147|9145|7652
1673448600000|2023-01-11 14:50:00|9151|9148|9143|9142|9151|9150|9141|9140|11470
1673448900000|2023-01-11 14:55:00|9144|9141|9142|9139|9149|9147|9136|9134|12441
1673449200000|2023-01-11 15:00:00|9141|9141|9138|9136|9147|9145|9135|9133|6506
1673449500000|2023-01-11 15:05:00|9139|9135|9135|9132|9142|9140|9128|9127|4980
1673449800000|2023-01-11 15:10:00|9134|9133|9136|9134|9142|9140|9133|9131|6952
1673450100000|2023-01-11 15:15:00|9137|9135|9149|9147|9151|9148|9136|9134|6161
1673450400000|2023-01-11 15:20:00|9148|9146|9154|9153|9162|9160|9146|9145|4491
1673450700000|2023-01-11 15:25:00|9153|9151|9149|9146|9153|9152|9146|9143|2911
1673451000000|2023-01-11 15:30:00|9148|9145|9137|9135|9148|9145|9136|9133|2960
1673451300000|2023-01-11 15:35:00|9138|9136|9139|9138|9140|9139|9133|9131|4629
1673451600000|2023-01-11 15:40:00|9140|9139|9139|9137|9142|9140|9136|9134|5202
1673451900000|2023-01-11 15:45:00|9140|9138|9154|9152|9154|9152|9139|9137|2064
1673452200000|2023-01-11 15:50:00|9153|9150|9144|9143|9153|9150|9143|9141|6559
1673452500000|2023-01-11 15:55:00|9145|9142|9142|9140|9147|9145|9136|9134|4227
1673452800000|2023-01-11 16:00:00|9143|9141|9157|9156|9157|9156|9141|9139|14169
1673453100000|2023-01-11 16:05:00|9156|9155|9155|9153|9161|9160|9150|9148|4912
1673453400000|2023-01-11 16:10:00|9157|9154|9148|9146|9157|9155|9143|9141|5745
1673453700000|2023-01-11 16:15:00|9147|9145|9160|9159|9162|9160|9146|9145|4893
1673454000000|2023-01-11 16:20:00|9161|9160|9160|9158|9161|9160|9157|9154|8499
1673454300000|2023-01-11 16:25:00|9159|9157|9164|9162|9165|9163|9155|9152|15128
1673510400000|2023-01-12 08:00:00|9194|9189|9209|9202|9220|9215|9168|9162|18036
1673510700000|2023-01-12 08:05:00|9210|9203|9245|9243|9257|9254|9203|9197|7091
1673511000000|2023-01-12 08:10:00|9244|9241|9217|9213|9251|9248|9215|9211|6037
1673511300000|2023-01-12 08:15:00|9216|9214|9215|9213|9227|9223|9214|9210|2166
1673511600000|2023-01-12 08:20:00|9212|9208|9213|9208|9220|9218|9205|9202|2956
1673511900000|2023-01-12 08:25:00|9212|9210|9209|9205|9220|9217|9206|9203|5248
1673512200000|2023-01-12 08:30:00|9208|9208|9242|9240|9242|9241|9208|9208|5444
1673512500000|2023-01-12 08:35:00|9240|9239|9226|9224|9243|9241|9220|9217|6560
1673512800000|2023-01-12 08:40:00|9228|9226|9236|9235|9249|9245|9228|9225|10058
1673513100000|2023-01-12 08:45:00|9237|9234|9265|9263|9269|9267|9227|9225|6694
1673513400000|2023-01-12 08:50:00|9269|9264|9280|9277|9286|9282|9264|9262|11926
1673513700000|2023-01-12 08:55:00|9279|9278|9277|9275|9285|9284|9271|9268|7458
1673514000000|2023-01-12 09:00:00|9276|9276|9277|9273|9282|9280|9271|9270|5509
1673514300000|2023-01-12 09:05:00|9276|9274|9275|9272|9285|9282|9272|9270|4739
1673514600000|2023-01-12 09:10:00|9274|9273|9280|9277|9281|9278|9268|9265|5656
1673514900000|2023-01-12 09:15:00|9279|9276|9295|9292|9298|9294|9278|9276|4904
1673515200000|2023-01-12 09:20:00|9296|9294|9296|9293|9300|9298|9291|9288|7235
1673515500000|2023-01-12 09:25:00|9295|9290|9284|9282|9298|9295|9284|9282|4901
1673515800000|2023-01-12 09:30:00|9285|9280|9292|9290|9293|9290|9276|9273|3045
1673516100000|2023-01-12 09:35:00|9293|9288|9287|9284|9300|9297|9283|9280|2847
1673516400000|2023-01-12 09:40:00|9286|9285|9295|9293|9296|9293|9283|9280|2571
1673516700000|2023-01-12 09:45:00|9296|9294|9299|9298|9300|9299|9293|9291|2560
1673517000000|2023-01-12 09:50:00|9298|9296|9291|9289|9300|9299|9282|9279|5470
1673517300000|2023-01-12 09:55:00|9292|9290|9288|9285|9296|9293|9285|9282|5162
1673517600000|2023-01-12 10:00:00|9287|9284|9285|9283|9295|9293|9279|9276|4873
1673517900000|2023-01-12 10:05:00|9288|9284|9283|9281|9290|9287|9281|9278|2181
1673518200000|2023-01-12 10:10:00|9286|9282|9284|9281|9287|9285|9277|9276|2824
1673518500000|2023-01-12 10:15:00|9288|9282|9296|9294|9296|9294|9283|9280|2367
1673518800000|2023-01-12 10:20:00|9295|9292|9298|9296|9300|9298|9291|9288|3040
1673519100000|2023-01-12 10:25:00|9299|9295|9310|9307|9310|9308|9293|9291|4611
1673519400000|2023-01-12 10:30:00|9309|9306|9302|9300|9310|9307|9299|9297|3119
1673519700000|2023-01-12 10:35:00|9303|9301|9301|9298|9311|9309|9299|9296|5080
1673520000000|2023-01-12 10:40:00|9300|9296|9283|9281|9301|9299|9283|9281|4976
1673520300000|2023-01-12 10:45:00|9282|9283|9268|9266|9286|9283|9268|9266|4313
1673520600000|2023-01-12 10:50:00|9267|9263|9281|9279|9286|9283|9266|9263|2345
1673520900000|2023-01-12 10:55:00|9277|9280|9275|9273|9279|9280|9269|9267|4888
1673521200000|2023-01-12 11:00:00|9277|9274|9274|9271|9280|9277|9269|9267|3204
1673521500000|2023-01-12 11:05:00|9273|9268|9273|9270|9273|9271|9255|9252|6768
1673521800000|2023-01-12 11:10:00|9270|9271|9288|9286|9289|9286|9269|9267|2569
1673522100000|2023-01-12 11:15:00|9289|9287|9286|9284|9299|9296|9285|9283|2320
1673522400000|2023-01-12 11:20:00|9285|9285|9299|9298|9302|9300|9285|9285|2714
1673522700000|2023-01-12 11:25:00|9300|9296|9307|9305|9309|9306|9295|9293|4431
1673523000000|2023-01-12 11:30:00|9308|9306|9309|9306|9318|9316|9307|9305|3501
1673523300000|2023-01-12 11:35:00|9308|9304|9305|9302|9308|9304|9296|9294|4481
1673523600000|2023-01-12 11:40:00|9304|9303|9308|9307|9317|9314|9302|9300|1715
1673523900000|2023-01-12 11:45:00|9309|9306|9307|9305|9311|9309|9304|9302|2912
1673524200000|2023-01-12 11:50:00|9306|9303|9306|9303|9307|9304|9298|9296|3603
1673524500000|2023-01-12 11:55:00|9305|9304|9299|9297|9308|9306|9294|9293|2194
1673524800000|2023-01-12 12:00:00|9300|9302|9298|9296|9305|9303|9295|9293|3636
1673525100000|2023-01-12 12:05:00|9297|9297|9308|9305|9309|9306|9297|9294|1193
1673525400000|2023-01-12 12:10:00|9307|9306|9305|9302|9309|9306|9295|9293|3379
1673525700000|2023-01-12 12:15:00|9304|9303|9307|9305|9309|9306|9301|9299|2662
1673526000000|2023-01-12 12:20:00|9306|9304|9301|9299|9308|9306|9300|9298|3670
1673526300000|2023-01-12 12:25:00|9300|9298|9309|9307|9309|9308|9300|9297|2073
1673526600000|2023-01-12 12:30:00|9310|9308|9302|9300|9312|9310|9302|9299|3305
1673526900000|2023-01-12 12:35:00|9303|9301|9300|9298|9303|9301|9298|9296|3774
1673527200000|2023-01-12 12:40:00|9299|9299|9291|9289|9300|9299|9290|9287|4951
1673527500000|2023-01-12 12:45:00|9294|9290|9294|9291|9303|9300|9291|9289|2996
1673527800000|2023-01-12 12:50:00|9295|9292|9290|9287|9296|9293|9287|9284|1441
1673528100000|2023-01-12 12:55:00|9289|9288|9284|9282|9294|9291|9284|9281|2995
1673528400000|2023-01-12 13:00:00|9283|9281|9287|9284|9287|9285|9279|9278|2572
1673528700000|2023-01-12 13:05:00|9286|9285|9291|9289|9292|9289|9284|9282|1916
1673529000000|2023-01-12 13:10:00|9292|9290|9288|9287|9293|9290|9285|9283|2098
1673529300000|2023-01-12 13:15:00|9289|9288|9288|9286|9292|9290|9284|9282|4985
1673529600000|2023-01-12 13:20:00|9289|9287|9293|9291|9300|9299|9281|9279|5326
1673529900000|2023-01-12 13:25:00|9295|9292|9278|9271|9297|9295|9278|9269|8671
1673530200000|2023-01-12 13:30:00|9275|9263|9287|9282|9287|9282|9219|9214|7464
1673530500000|2023-01-12 13:35:00|9286|9283|9281|9279|9292|9289|9275|9273|4930
1673530800000|2023-01-12 13:40:00|9282|9278|9265|9262|9290|9287|9261|9258|4233
1673531100000|2023-01-12 13:45:00|9264|9263|9300|9299|9300|9299|9264|9263|10245
1673531400000|2023-01-12 13:50:00|9302|9300|9319|9318|9325|9323|9302|9300|9805
1673531700000|2023-01-12 13:55:00|9321|9319|9333|9330|9334|9332|9319|9317|7456
1673532000000|2023-01-12 14:00:00|9334|9331|9329|9327|9335|9334|9323|9319|4474
1673532300000|2023-01-12 14:05:00|9328|9326|9314|9312|9330|9329|9311|9308|5018
1673532600000|2023-01-12 14:10:00|9316|9313|9299|9297|9316|9313|9296|9293|3451
1673532900000|2023-01-12 14:15:00|9298|9294|9294|9291|9301|9299|9291|9288|4253
1673533200000|2023-01-12 14:20:00|9295|9292|9293|9290|9298|9296|9287|9285|5428
1673533500000|2023-01-12 14:25:00|9292|9291|9311|9309|9311|9309|9289|9286|3409
1673533800000|2023-01-12 14:30:00|9314|9311|9303|9301|9316|9313|9302|9300|8362
1673534100000|2023-01-12 14:35:00|9306|9304|9290|9288|9307|9305|9286|9283|7256
1673534400000|2023-01-12 14:40:00|9289|9286|9281|9279|9291|9289|9279|9276|4543
1673534700000|2023-01-12 14:45:00|9282|9280|9274|9272|9283|9280|9263|9260|7700
1673535000000|2023-01-12 14:50:00|9273|9267|9281|9278|9289|9286|9267|9265|7905
1673535300000|2023-01-12 14:55:00|9280|9279|9295|9292|9295|9294|9276|9274|8979
1673535600000|2023-01-12 15:00:00|9294|9293|9316|9314|9317|9315|9293|9291|6007
1673535900000|2023-01-12 15:05:00|9315|9311|9308|9306|9318|9315|9306|9305|6109
1673536200000|2023-01-12 15:10:00|9310|9309|9319|9316|9323|9321|9309|9308|7154
1673536500000|2023-01-12 15:15:00|9318|9315|9325|9324|9331|9328|9317|9315|2636
1673536800000|2023-01-12 15:20:00|9326|9323|9326|9323|9329|9327|9316|9314|2924
1673537100000|2023-01-12 15:25:00|9327|9324|9312|9310|9336|9334|9312|9310|5017
1673537400000|2023-01-12 15:30:00|9311|9309|9322|9320|9325|9323|9311|9309|2861
1673537700000|2023-01-12 15:35:00|9323|9321|9327|9325|9327|9325|9318|9316|3242
1673538000000|2023-01-12 15:40:00|9328|9324|9302|9300|9328|9326|9298|9296|6658
1673538300000|2023-01-12 15:45:00|9303|9301|9296|9293|9306|9304|9293|9290|6290
1673538600000|2023-01-12 15:50:00|9295|9294|9300|9298|9307|9306|9288|9286|5041
1673538900000|2023-01-12 15:55:00|9301|9297|9306|9304|9308|9307|9296|9293|4124
1673539200000|2023-01-12 16:00:00|9305|9305|9308|9306|9308|9306|9296|9294|5401
1673539500000|2023-01-12 16:05:00|9307|9305|9305|9303|9312|9310|9304|9303|3706
1673539800000|2023-01-12 16:10:00|9304|9302|9319|9318|9320|9318|9302|9300|6627
1673540100000|2023-01-12 16:15:00|9320|9319|9314|9313|9320|9319|9313|9312|4471
1673540400000|2023-01-12 16:20:00|9315|9314|9316|9315|9319|9318|9312|9311|9322
1673540700000|2023-01-12 16:25:00|9315|9313|9319|9317|9319|9317|9305|9304|7945
1673596800000|2023-01-13 08:00:00|9248|9244|9108|9103|9248|9244|9108|9102|13969
1673597100000|2023-01-13 08:05:00|9113|9104|9159|9151|9159|9151|9074|9068|5682
1673597400000|2023-01-13 08:10:00|9155|9152|9174|9171|9185|9179|9144|9138|5622
1673597700000|2023-01-13 08:15:00|9173|9169|9200|9195|9200|9197|9168|9164|6404
1673598000000|2023-01-13 08:20:00|9199|9189|9193|9190|9200|9197|9184|9181|4073
1673598300000|2023-01-13 08:25:00|9192|9188|9179|9176|9193|9188|9168|9163|2272
1673598600000|2023-01-13 08:30:00|9178|9174|9189|9188|9190|9188|9171|9167|6867
1673598900000|2023-01-13 08:35:00|9190|9189|9159|9156|9200|9198|9155|9153|6227
1673599200000|2023-01-13 08:40:00|9165|9162|9145|9142|9165|9162|9133|9130|4866
1673599500000|2023-01-13 08:45:00|9147|9143|9128|9126|9157|9154|9127|9126|5209
1673599800000|2023-01-13 08:50:00|9127|9127|9111|9108|9136|9134|9110|9106|8517
1673600100000|2023-01-13 08:55:00|9109|9106|9113|9109|9126|9123|9099|9097|6187
1673600400000|2023-01-13 09:00:00|9112|9112|9096|9093|9118|9115|9092|9090|5625
1673600700000|2023-01-13 09:05:00|9095|9094|9118|9116|9118|9116|9095|9093|4488
1673601000000|2023-01-13 09:10:00|9117|9117|9125|9122|9126|9123|9113|9111|5002
1673601300000|2023-01-13 09:15:00|9126|9123|9142|9138|9142|9139|9116|9114|8800
1673601600000|2023-01-13 09:20:00|9141|9137|9127|9125|9146|9143|9120|9117|6108
1673601900000|2023-01-13 09:25:00|9131|9128|9109|9107|9133|9129|9102|9100|7477
1673602200000|2023-01-13 09:30:00|9110|9108|9106|9103|9124|9120|9105|9103|7867
1673602500000|2023-01-13 09:35:00|9105|9102|9108|9106|9115|9112|9103|9101|5722
1673602800000|2023-01-13 09:40:00|9107|9105|9132|9129|9133|9130|9105|9103|5419
1673603100000|2023-01-13 09:45:00|9133|9130|9139|9137|9140|9138|9123|9122|3967
1673603400000|2023-01-13 09:50:00|9137|9135|9138|9135|9140|9137|9124|9120|5898
1673603700000|2023-01-13 09:55:00|9137|9136|9151|9148|9158|9155|9137|9135|6146
1673604000000|2023-01-13 10:00:00|9150|9147|9148|9146|9154|9152|9143|9141|2385
1673604300000|2023-01-13 10:05:00|9150|9147|9152|9150|9153|9151|9130|9127|4813
1673604600000|2023-01-13 10:10:00|9150|9147|9158|9155|9168|9166|9148|9145|5743
1673604900000|2023-01-13 10:15:00|9157|9156|9166|9163|9169|9166|9157|9155|3586
1673605200000|2023-01-13 10:20:00|9167|9164|9175|9173|9180|9178|9164|9162|2633
1673605500000|2023-01-13 10:25:00|9178|9175|9171|9168|9180|9178|9169|9165|4837
1673605800000|2023-01-13 10:30:00|9172|9169|9174|9172|9176|9173|9166|9165|2896
1673606100000|2023-01-13 10:35:00|9175|9173|9172|9169|9176|9175|9164|9162|4094
1673606400000|2023-01-13 10:40:00|9174|9170|9165|9162|9174|9171|9164|9162|2609
1673606700000|2023-01-13 10:45:00|9164|9163|9169|9167|9169|9168|9164|9162|4495
1673607000000|2023-01-13 10:50:00|9168|9166|9155|9153|9172|9170|9150|9149|11796
1673607300000|2023-01-13 10:55:00|9156|9154|9159|9156|9159|9158|9150|9147|9003
1673607600000|2023-01-13 11:00:00|9158|9154|9156|9153|9163|9160|9152|9149|3009
1673607900000|2023-01-13 11:05:00|9155|9154|9154|9151|9161|9159|9151|9148|6281
1673608200000|2023-01-13 11:10:00|9155|9152|9176|9173|9177|9174|9154|9152|1254
1673608500000|2023-01-13 11:15:00|9175|9172|9174|9171|9179|9177|9170|9168|2480
1673608800000|2023-01-13 11:20:00|9175|9172|9198|9196|9201|9198|9173|9170|4563
1673609100000|2023-01-13 11:25:00|9201|9197|9193|9191|9202|9199|9191|9188|1794
1673609400000|2023-01-13 11:30:00|9190|9188|9171|9169|9190|9188|9164|9160|7472
1673609700000|2023-01-13 11:35:00|9172|9170|9174|9171|9176|9174|9164|9162|2276
1673610000000|2023-01-13 11:40:00|9173|9172|9173|9170|9178|9175|9169|9166|2935
1673610300000|2023-01-13 11:45:00|9172|9171|9167|9164|9180|9178|9165|9162|3590
1673610600000|2023-01-13 11:50:00|9166|9163|9165|9164|9173|9170|9159|9156|3424
1673610900000|2023-01-13 11:55:00|9163|9161|9167|9165|9171|9169|9162|9160|1814
1673611200000|2023-01-13 12:00:00|9166|9167|9178|9176|9179|9176|9166|9165|7226
1673611500000|2023-01-13 12:05:00|9179|9177|9176|9174|9179|9178|9173|9172|2745
1673611800000|2023-01-13 12:10:00|9178|9175|9172|9169|9178|9175|9163|9160|3805
1673612100000|2023-01-13 12:15:00|9171|9170|9162|9160|9175|9172|9162|9160|2725
1673612400000|2023-01-13 12:20:00|9161|9157|9155|9153|9161|9158|9149|9147|3060
1673612700000|2023-01-13 12:25:00|9156|9150|9141|9139|9156|9151|9138|9137|3990
1673613000000|2023-01-13 12:30:00|9142|9138|9143|9141|9145|9142|9136|9135|3098
1673613300000|2023-01-13 12:35:00|9144|9140|9156|9154|9157|9154|9141|9139|1770
1673613600000|2023-01-13 12:40:00|9157|9155|9154|9152|9158|9156|9150|9147|1922
1673613900000|2023-01-13 12:45:00|9155|9153|9158|9156|9162|9160|9153|9151|1490
1673614200000|2023-01-13 12:50:00|9157|9155|9155|9153|9166|9164|9155|9153|1778
1673614500000|2023-01-13 12:55:00|9156|9154|9157|9155|9157|9156|9152|9150|5056
1673614800000|2023-01-13 13:00:00|9160|9156|9158|9157|9163|9160|9150|9147|4409
1673615100000|2023-01-13 13:05:00|9159|9158|9163|9160|9165|9163|9157|9155|2224
1673615400000|2023-01-13 13:10:00|9162|9159|9176|9174|9178|9176|9161|9158|2870
1673615700000|2023-01-13 13:15:00|9179|9176|9174|9172|9179|9177|9174|9172|5337
1673616000000|2023-01-13 13:20:00|9175|9173|9174|9173|9181|9179|9173|9171|6394
1673616300000|2023-01-13 13:25:00|9176|9174|9158|9155|9176|9175|9155|9152|5714
1673616600000|2023-01-13 13:30:00|9157|9156|9151|9149|9159|9157|9143|9141|5574
1673616900000|2023-01-13 13:35:00|9150|9147|9150|9148|9150|9148|9138|9136|7214
1673617200000|2023-01-13 13:40:00|9149|9147|9145|9143|9151|9149|9144|9142|1740
1673617500000|2023-01-13 13:45:00|9146|9144|9150|9149|9152|9150|9145|9143|3514
1673617800000|2023-01-13 13:50:00|9151|9148|9147|9145|9153|9150|9142|9140|7030
1673618100000|2023-01-13 13:55:00|9146|9146|9151|9149|9153|9151|9145|9142|3144
1673618400000|2023-01-13 14:00:00|9150|9150|9165|9164|9165|9164|9148|9146|4454
1673618700000|2023-01-13 14:05:00|9166|9165|9145|9144|9170|9168|9143|9141|3767
1673619000000|2023-01-13 14:10:00|9146|9145|9148|9146|9150|9149|9137|9135|5360
1673619300000|2023-01-13 14:15:00|9150|9147|9150|9148|9153|9151|9147|9144|3594
1673619600000|2023-01-13 14:20:00|9151|9149|9154|9153|9155|9153|9147|9144|4933
1673619900000|2023-01-13 14:25:00|9155|9152|9163|9161|9163|9161|9155|9152|5591
1673620200000|2023-01-13 14:30:00|9165|9162|9151|9149|9182|9179|9143|9140|12342
1673620500000|2023-01-13 14:35:00|9149|9145|9157|9155|9160|9157|9142|9140|9363
1673620800000|2023-01-13 14:40:00|9158|9156|9157|9155|9165|9162|9154|9152|4162
1673621100000|2023-01-13 14:45:00|9156|9154|9145|9143|9157|9155|9139|9137|7066
1673621400000|2023-01-13 14:50:00|9146|9144|9158|9157|9161|9159|9141|9138|8519
1673621700000|2023-01-13 14:55:00|9157|9156|9156|9154|9167|9165|9155|9152|5762
1673622000000|2023-01-13 15:00:00|9155|9151|9166|9163|9169|9167|9153|9151|5709
1673622300000|2023-01-13 15:05:00|9165|9164|9156|9154|9178|9176|9156|9154|7925
1673622600000|2023-01-13 15:10:00|9157|9155|9149|9147|9157|9156|9149|9147|8993
1673622900000|2023-01-13 15:15:00|9150|9148|9143|9142|9156|9154|9140|9139|5297
1673623200000|2023-01-13 15:20:00|9144|9143|9155|9153|9164|9162|9144|9143|5050
1673623500000|2023-01-13 15:25:00|9156|9154|9158|9157|9160|9158|9152|9150|8066
1673623800000|2023-01-13 15:30:00|9161|9156|9146|9145|9168|9166|9146|9145|3598
1673624100000|2023-01-13 15:35:00|9145|9143|9150|9148|9155|9153|9145|9143|3808
1673624400000|2023-01-13 15:40:00|9152|9149|9161|9159|9167|9165|9152|9149|4928
1673624700000|2023-01-13 15:45:00|9160|9160|9161|9160|9162|9161|9157|9156|4599
1673625000000|2023-01-13 15:50:00|9162|9161|9174|9173|9175|9174|9159|9157|7357
1673625300000|2023-01-13 15:55:00|9175|9169|9170|9168|9177|9175|9169|9167|5126
1673625600000|2023-01-13 16:00:00|9169|9169|9173|9171|9176|9173|9166|9164|5167
1673625900000|2023-01-13 16:05:00|9175|9172|9169|9168|9176|9174|9169|9168|5643
1673626200000|2023-01-13 16:10:00|9168|9167|9165|9163|9178|9176|9163|9161|8443
1673626500000|2023-01-13 16:15:00|9166|9164|9160|9159|9166|9164|9155|9154|8776
1673626800000|2023-01-13 16:20:00|9162|9160|9170|9168|9170|9169|9161|9160|9054
1673627100000|2023-01-13 16:25:00|9169|9169|9175|9173|9176|9174|9168|9167|6863
1673856000000|2023-01-16 08:00:00|9186|9176|9171|9165|9188|9184|9144|9136|4476
1673856300000|2023-01-16 08:05:00|9172|9166|9169|9163|9190|9184|9162|9156|4151
1673856600000|2023-01-16 08:10:00|9168|9164|9175|9171|9180|9175|9165|9160|1437
1673856900000|2023-01-16 08:15:00|9174|9174|9176|9173|9181|9178|9163|9160|2735
1673857200000|2023-01-16 08:20:00|9175|9172|9159|9156|9180|9177|9152|9151|3021
1673857500000|2023-01-16 08:25:00|9160|9157|9136|9133|9163|9161|9136|9133|5421
1673857800000|2023-01-16 08:30:00|9137|9134|9151|9149|9166|9163|9135|9133|2155
1673858100000|2023-01-16 08:35:00|9152|9148|9162|9159|9166|9162|9152|9148|4592
1673858400000|2023-01-16 08:40:00|9163|9158|9154|9151|9163|9159|9146|9144|2016
1673858700000|2023-01-16 08:45:00|9155|9152|9151|9148|9159|9158|9147|9145|1343
1673859000000|2023-01-16 08:50:00|9150|9147|9143|9140|9163|9160|9142|9139|1643
1673859300000|2023-01-16 08:55:00|9145|9139|9138|9135|9151|9148|9138|9135|338
1673859600000|2023-01-16 09:00:00|9137|9136|9139|9137|9142|9139|9131|9130|2350
1673859900000|2023-01-16 09:05:00|9140|9138|9154|9151|9156|9153|9139|9135|3105
1673860200000|2023-01-16 09:10:00|9153|9150|9146|9144|9155|9153|9139|9137|1681
1673860500000|2023-01-16 09:15:00|9145|9143|9147|9146|9151|9148|9140|9138|2508
1673860800000|2023-01-16 09:20:00|9146|9145|9147|9145|9153|9151|9139|9137|4161
1673861100000|2023-01-16 09:25:00|9149|9146|9143|9141|9151|9149|9138|9134|4560
1673861400000|2023-01-16 09:30:00|9146|9142|9163|9160|9165|9162|9144|9141|2943
1673861700000|2023-01-16 09:35:00|9162|9161|9166|9163|9168|9166|9159|9156|1500
1673862000000|2023-01-16 09:40:00|9165|9162|9163|9161|9166|9163|9153|9150|1485
1673862300000|2023-01-16 09:45:00|9164|9162|9157|9155|9167|9165|9157|9154|803
1673862600000|2023-01-16 09:50:00|9158|9153|9178|9176|9182|9180|9155|9153|5576
1673862900000|2023-01-16 09:55:00|9177|9175|9181|9178|9182|9179|9176|9173|473
1673863200000|2023-01-16 10:00:00|9182|9179|9180|9177|9184|9183|9178|9176|1133
1673863500000|2023-01-16 10:05:00|9181|9178|9189|9186|9193|9190|9181|9177|419
1673863800000|2023-01-16 10:10:00|9188|9187|9185|9183|9195|9193|9184|9182|1315
1673864100000|2023-01-16 10:15:00|9184|9184|9182|9180|9191|9188|9180|9179|1171
1673864400000|2023-01-16 10:20:00|9185|9181|9189|9186|9189|9188|9185|9181|766
1673864700000|2023-01-16 10:25:00|9190|9187|9190|9187|9190|9188|9180|9178|947
1673865000000|2023-01-16 10:30:00|9189|9188|9188|9185|9194|9191|9185|9183|950
1673865300000|2023-01-16 10:35:00|9187|9184|9185|9182|9188|9185|9178|9177|827
1673865600000|2023-01-16 10:40:00|9184|9183|9191|9189|9193|9190|9184|9182|749
1673865900000|2023-01-16 10:45:00|9192|9190|9207|9204|9208|9206|9190|9189|2445
1673866200000|2023-01-16 10:50:00|9206|9205|9206|9204|9209|9207|9204|9201|992
1673866500000|2023-01-16 10:55:00|9207|9205|9211|9207|9215|9213|9205|9203|1536
1673866800000|2023-01-16 11:00:00|9210|9208|9203|9201|9214|9212|9203|9201|286
1673867100000|2023-01-16 11:05:00|9204|9202|9209|9206|9212|9209|9204|9202|1073
1673867400000|2023-01-16 11:10:00|9208|9205|9207|9205|9212|9211|9205|9203|627
1673867700000|2023-01-16 11:15:00|9206|9204|9209|9206|9211|9208|9205|9202|417
1673868000000|2023-01-16 11:20:00|9211|9207|9213|9211|9214|9211|9209|9206|1002
1673868300000|2023-01-16 11:25:00|9212|9210|9209|9208|9212|9210|9209|9207|799
1673868600000|2023-01-16 11:30:00|9211|9209|9212|9210|9217|9215|9208|9206|1512
1673868900000|2023-01-16 11:35:00|9216|9211|9207|9205|9216|9215|9207|9205|1108
1673869200000|2023-01-16 11:40:00|9206|9204|9210|9209|9211|9209|9202|9200|1757
1673869500000|2023-01-16 11:45:00|9211|9208|9214|9211|9217|9215|9209|9207|961
1673869800000|2023-01-16 11:50:00|9213|9210|9217|9215|9223|9220|9212|9210|1324
1673870100000|2023-01-16 11:55:00|9216|9214|9212|9211|9218|9216|9212|9210|476
1673870400000|2023-01-16 12:00:00|9213|9210|9202|9201|9213|9210|9202|9200|2227
1673870700000|2023-01-16 12:05:00|9203|9198|9197|9195|9204|9198|9193|9190|1102
1673871000000|2023-01-16 12:10:00|9196|9194|9197|9196|9203|9201|9196|9194|1401
1673871300000|2023-01-16 12:15:00|9195|9192|9193|9191|9200|9199|9190|9188|1542
1673871600000|2023-01-16 12:20:00|9192|9190|9191|9189|9194|9192|9189|9188|263
1673871900000|2023-01-16 12:25:00|9193|9190|9184|9183|9194|9193|9184|9183|1007
1673872200000|2023-01-16 12:30:00|9185|9184|9182|9179|9187|9185|9182|9179|826
1673872500000|2023-01-16 12:35:00|9181|9180|9189|9186|9191|9189|9180|9179|665
1673872800000|2023-01-16 12:40:00|9188|9187|9189|9186|9191|9188|9186|9182|213
1673873100000|2023-01-16 12:45:00|9190|9187|9188|9186|9191|9190|9187|9186|151
1673873400000|2023-01-16 12:50:00|9187|9184|9182|9181|9189|9187|9182|9181|1477
1673873700000|2023-01-16 12:55:00|9180|9178|9181|9180|9185|9183|9178|9176|637
1673874000000|2023-01-16 13:00:00|9183|9181|9183|9182|9185|9183|9182|9180|194
1673874300000|2023-01-16 13:05:00|9185|9181|9186|9184|9187|9185|9182|9180|1608
1673874600000|2023-01-16 13:10:00|9187|9185|9197|9196|9197|9196|9186|9184|808
1673874900000|2023-01-16 13:15:00|9196|9194|9183|9180|9197|9195|9182|9180|1218
1673875200000|2023-01-16 13:20:00|9184|9181|9183|9181|9185|9184|9183|9180|636
1673875500000|2023-01-16 13:25:00|9182|9182|9176|9174|9185|9182|9170|9169|3116
1673875800000|2023-01-16 13:30:00|9175|9175|9176|9174|9178|9177|9173|9171|1299
1673876100000|2023-01-16 13:35:00|9175|9173|9177|9174|9182|9180|9175|9173|2181
1673876400000|2023-01-16 13:40:00|9176|9175|9182|9180|9185|9183|9176|9174|344
1673876700000|2023-01-16 13:45:00|9184|9181|9185|9183|9187|9184|9178|9176|1396
1673877000000|2023-01-16 13:50:00|9184|9182|9190|9188|9190|9188|9183|9180|1455
1673877300000|2023-01-16 13:55:00|9191|9189|9185|9184|9191|9189|9185|9183|453
1673877600000|2023-01-16 14:00:00|9184|9182|9190|9188|9190|9188|9180|9178|2562
1673877900000|2023-01-16 14:05:00|9189|9189|9192|9190|9196|9194|9189|9187|1249
1673878200000|2023-01-16 14:10:00|9191|9188|9176|9174|9191|9189|9176|9174|362
1673878500000|2023-01-16 14:15:00|9179|9175|9182|9181|9184|9181|9178|9175|276
1673878800000|2023-01-16 14:20:00|9181|9180|9184|9181|9186|9183|9180|9178|1385
1673879100000|2023-01-16 14:25:00|9185|9182|9180|9178|9186|9184|9178|9176|1478
1673879400000|2023-01-16 14:30:00|9179|9177|9182|9181|9184|9183|9179|9177|2660
1673879700000|2023-01-16 14:35:00|9183|9180|9184|9182|9191|9189|9182|9180|3884
1673880000000|2023-01-16 14:40:00|9183|9183|9178|9175|9187|9185|9174|9173|1316
1673880300000|2023-01-16 14:45:00|9177|9176|9178|9176|9179|9178|9175|9173|243
1673880600000|2023-01-16 14:50:00|9179|9177|9180|9179|9183|9181|9178|9176|385
1673880900000|2023-01-16 14:55:00|9181|9180|9168|9166|9182|9181|9168|9166|483
1673881200000|2023-01-16 15:00:00|9167|9164|9170|9169|9174|9173|9165|9164|2014
1673881500000|2023-01-16 15:05:00|9169|9168|9169|9168|9173|9171|9167|9164|623
1673881800000|2023-01-16 15:10:00|9168|9167|9166|9164|9171|9170|9166|9164|718
1673882100000|2023-01-16 15:15:00|9167|9165|9164|9163|9170|9168|9164|9162|1519
1673882400000|2023-01-16 15:20:00|9163|9162|9166|9164|9170|9168|9162|9160|1832
1673882700000|2023-01-16 15:25:00|9165|9163|9169|9167|9175|9174|9164|9162|3639
1673883000000|2023-01-16 15:30:00|9168|9168|9180|9178|9186|9184|9168|9167|2301
1673883300000|2023-01-16 15:35:00|9179|9176|9173|9170|9181|9179|9172|9170|1625
1673883600000|2023-01-16 15:40:00|9174|9171|9188|9186|9188|9186|9173|9171|2519
1673883900000|2023-01-16 15:45:00|9189|9187|9184|9182|9196|9194|9184|9182|1652
1673884200000|2023-01-16 15:50:00|9186|9183|9184|9182|9191|9190|9183|9181|1419
1673884500000|2023-01-16 15:55:00|9183|9183|9188|9186|9188|9186|9181|9180|580
1673884800000|2023-01-16 16:00:00|9187|9185|9187|9186|9188|9186|9182|9181|1399
1673885100000|2023-01-16 16:05:00|9188|9187|9190|9188|9195|9192|9187|9186|5816
1673885400000|2023-01-16 16:10:00|9190|9189|9194|9191|9198|9196|9190|9188|364
1673885700000|2023-01-16 16:15:00|9193|9192|9194|9191|9195|9192|9191|9188|880
1673886000000|2023-01-16 16:20:00|9195|9192|9191|9188|9195|9192|9188|9186|3106
1673886300000|2023-01-16 16:25:00|9192|9190|9198|9195|9198|9195|9189|9187|1380
1673942400000|2023-01-17 08:00:00|9197|9194|9231|9225|9236|9230|9191|9186|10430
1673942700000|2023-01-17 08:05:00|9230|9224|9235|9231|9243|9239|9228|9222|2258
1673943000000|2023-01-17 08:10:00|9231|9227|9213|9209|9240|9235|9212|9208|3707
1673943300000|2023-01-17 08:15:00|9212|9208|9162|9158|9212|9209|9158|9154|9777
1673943600000|2023-01-17 08:20:00|9161|9159|9143|9139|9167|9163|9139|9136|8485
1673943900000|2023-01-17 08:25:00|9142|9138|9122|9120|9148|9144|9118|9115|5382
1673944200000|2023-01-17 08:30:00|9125|9119|9095|9091|9135|9132|9083|9081|6351
1673944500000|2023-01-17 08:35:00|9097|9092|9103|9100|9107|9103|9087|9083|5916
1673944800000|2023-01-17 08:40:00|9102|9098|9075|9074|9102|9098|9075|9074|4159
1673945100000|2023-01-17 08:45:00|9076|9075|9079|9075|9087|9084|9066|9063|6278
1673945400000|2023-01-17 08:50:00|9084|9076|9054|9051|9085|9082|9054|9051|9970
1673945700000|2023-01-17 08:55:00|9056|9052|9068|9064|9072|9069|9052|9051|5931
1673946000000|2023-01-17 09:00:00|9067|9063|9107|9105|9109|9105|9066|9063|5981
1673946300000|2023-01-17 09:05:00|9106|9102|9107|9104|9111|9109|9100|9097|4666
1673946600000|2023-01-17 09:10:00|9108|9105|9121|9119|9122|9119|9106|9104|3316
1673946900000|2023-01-17 09:15:00|9120|9118|9109|9106|9123|9120|9108|9105|3089
1673947200000|2023-01-17 09:20:00|9108|9105|9099|9095|9111|9108|9097|9094|3734
1673947500000|2023-01-17 09:25:00|9098|9096|9098|9096|9102|9099|9092|9089|2517
1673947800000|2023-01-17 09:30:00|9099|9097|9102|9100|9103|9101|9093|9091|5736
1673948100000|2023-01-17 09:35:00|9107|9101|9101|9098|9107|9106|9096|9093|4004
1673948400000|2023-01-17 09:40:00|9102|9099|9104|9101|9109|9106|9100|9098|8945
1673948700000|2023-01-17 09:45:00|9107|9102|9099|9095|9117|9114|9097|9094|3393
1673949000000|2023-01-17 09:50:00|9098|9094|9103|9100|9103|9101|9089|9086|3526
1673949300000|2023-01-17 09:55:00|9104|9101|9105|9104|9107|9105|9095|9093|3562
1673949600000|2023-01-17 10:00:00|9104|9101|9104|9101|9109|9106|9096|9093|4144
1673949900000|2023-01-17 10:05:00|9102|9102|9097|9094|9109|9107|9094|9091|3654
1673950200000|2023-01-17 10:10:00|9098|9095|9093|9091|9098|9095|9091|9090|1721
1673950500000|2023-01-17 10:15:00|9092|9090|9087|9084|9092|9090|9077|9075|4592
1673950800000|2023-01-17 10:20:00|9086|9083|9078|9075|9088|9086|9074|9071|4255
1673951100000|2023-01-17 10:25:00|9079|9076|9081|9078|9081|9078|9074|9072|5196
1673951400000|2023-01-17 10:30:00|9085|9079|9090|9088|9097|9095|9082|9079|4495
1673951700000|2023-01-17 10:35:00|9092|9089|9095|9093|9099|9096|9088|9086|2122
1673952000000|2023-01-17 10:40:00|9094|9094|9093|9090|9098|9096|9091|9089|2776
1673952300000|2023-01-17 10:45:00|9092|9091|9099|9098|9100|9098|9091|9089|1631
1673952600000|2023-01-17 10:50:00|9098|9097|9099|9097|9100|9098|9091|9088|2390
1673952900000|2023-01-17 10:55:00|9098|9095|9089|9086|9100|9099|9089|9086|7590
1673953200000|2023-01-17 11:00:00|9088|9087|9091|9090|9094|9091|9088|9086|2494
1673953500000|2023-01-17 11:05:00|9092|9088|9104|9101|9105|9102|9091|9088|3078
1673953800000|2023-01-17 11:10:00|9103|9100|9112|9110|9113|9111|9101|9099|148
1673954100000|2023-01-17 11:15:00|9111|9111|9104|9101|9119|9117|9104|9101|1876
1673954400000|2023-01-17 11:20:00|9103|9102|9108|9106|9109|9107|9102|9100|2193
1673954700000|2023-01-17 11:25:00|9109|9107|9103|9100|9111|9109|9102|9100|741
1673955000000|2023-01-17 11:30:00|9102|9101|9103|9101|9108|9106|9101|9100|4234
1673955300000|2023-01-17 11:35:00|9102|9100|9095|9094|9106|9104|9095|9094|3365
1673955600000|2023-01-17 11:40:00|9096|9097|9104|9102|9111|9108|9096|9097|2949
1673955900000|2023-01-17 11:45:00|9105|9103|9106|9104|9110|9107|9103|9101|1022
1673956200000|2023-01-17 11:50:00|9104|9102|9107|9104|9110|9108|9104|9102|3648
1673956500000|2023-01-17 11:55:00|9108|9105|9112|9110|9113|9111|9105|9103|1549
1673956800000|2023-01-17 12:00:00|9111|9108|9106|9103|9112|9108|9101|9100|2398
1673957100000|2023-01-17 12:05:00|9107|9104|9113|9110|9115|9112|9105|9104|1542
1673957400000|2023-01-17 12:10:00|9114|9111|9114|9112|9119|9117|9113|9110|761
1673957700000|2023-01-17 12:15:00|9115|9111|9112|9109|9118|9116|9109|9107|1273
1673958000000|2023-01-17 12:20:00|9111|9108|9114|9112|9115|9113|9108|9106|573
1673958300000|2023-01-17 12:25:00|9115|9113|9121|9119|9122|9120|9114|9112|417
1673958600000|2023-01-17 12:30:00|9123|9120|9131|9130|9132|9130|9121|9118|980
1673958900000|2023-01-17 12:35:00|9132|9131|9126|9123|9141|9139|9126|9123|2122
1673959200000|2023-01-17 12:40:00|9128|9124|9130|9128|9131|9129|9127|9123|367
1673959500000|2023-01-17 12:45:00|9132|9129|9132|9129|9134|9131|9128|9127|678
1673959800000|2023-01-17 12:50:00|9131|9130|9124|9122|9135|9133|9121|9119|1894
1673960100000|2023-01-17 12:55:00|9125|9123|9127|9125|9129|9127|9124|9123|966
1673960400000|2023-01-17 13:00:00|9128|9126|9129|9127|9133|9131|9126|9125|679
1673960700000|2023-01-17 13:05:00|9128|9128|9128|9127|9131|9130|9126|9124|941
1673961000000|2023-01-17 13:10:00|9129|9125|9130|9129|9132|9130|9126|9124|2768
1673961300000|2023-01-17 13:15:00|9131|9131|9135|9133|9138|9137|9131|9131|1890
1673961600000|2023-01-17 13:20:00|9136|9132|9138|9136|9143|9141|9135|9132|2290
1673961900000|2023-01-17 13:25:00|9137|9135|9139|9135|9145|9143|9136|9134|1210
1673962200000|2023-01-17 13:30:00|9140|9137|9142|9139|9144|9142|9136|9134|2228
1673962500000|2023-01-17 13:35:00|9141|9140|9140|9138|9144|9142|9138|9136|1122
1673962800000|2023-01-17 13:40:00|9141|9139|9145|9143|9147|9146|9141|9138|2109
1673963100000|2023-01-17 13:45:00|9144|9141|9152|9150|9152|9150|9142|9139|1840
1673963400000|2023-01-17 13:50:00|9151|9148|9138|9137|9151|9149|9138|9136|2679
1673963700000|2023-01-17 13:55:00|9139|9135|9139|9138|9141|9138|9134|9132|1203
1673964000000|2023-01-17 14:00:00|9140|9136|9140|9138|9142|9140|9138|9136|1756
1673964300000|2023-01-17 14:05:00|9139|9136|9137|9135|9140|9138|9134|9132|1108
1673964600000|2023-01-17 14:10:00|9136|9134|9136|9135|9141|9140|9134|9133|1597
1673964900000|2023-01-17 14:15:00|9137|9136|9140|9138|9140|9138|9135|9133|1705
1673965200000|2023-01-17 14:20:00|9138|9137|9142|9140|9142|9141|9138|9136|1511
1673965500000|2023-01-17 14:25:00|9141|9141|9147|9145|9148|9146|9140|9139|2260
1673965800000|2023-01-17 14:30:00|9146|9144|9162|9160|9162|9160|9146|9144|4607
1673966100000|2023-01-17 14:35:00|9163|9161|9170|9168|9177|9175|9161|9159|4824
1673966400000|2023-01-17 14:40:00|9169|9167|9161|9158|9172|9170|9156|9154|5634
1673966700000|2023-01-17 14:45:00|9162|9159|9174|9173|9176|9175|9160|9158|4000
1673967000000|2023-01-17 14:50:00|9175|9174|9172|9170|9179|9176|9172|9170|4242
1673967300000|2023-01-17 14:55:00|9171|9169|9187|9185|9187|9185|9171|9169|3372
1673967600000|2023-01-17 15:00:00|9188|9186|9249|9245|9260|9256|9187|9185|24949
1673967900000|2023-01-17 15:05:00|9248|9246|9238|9235|9249|9246|9226|9222|10006
1673968200000|2023-01-17 15:10:00|9239|9236|9199|9197|9249|9246|9199|9196|8738
1673968500000|2023-01-17 15:15:00|9200|9198|9198|9197|9209|9206|9195|9192|6021
1673968800000|2023-01-17 15:20:00|9199|9196|9197|9195|9200|9199|9189|9187|3394
1673969100000|2023-01-17 15:25:00|9199|9196|9183|9181|9199|9197|9180|9178|3946
1673969400000|2023-01-17 15:30:00|9184|9182|9174|9171|9186|9184|9161|9159|8756
1673969700000|2023-01-17 15:35:00|9173|9170|9182|9180|9184|9183|9168|9166|4354
1673970000000|2023-01-17 15:40:00|9181|9179|9182|9180|9183|9181|9174|9172|2329
1673970300000|2023-01-17 15:45:00|9180|9178|9186|9184|9191|9190|9178|9175|5557
1673970600000|2023-01-17 15:50:00|9184|9182|9187|9186|9189|9186|9181|9180|4249
1673970900000|2023-01-17 15:55:00|9186|9185|9191|9189|9196|9193|9175|9174|3965
1673971200000|2023-01-17 16:00:00|9190|9187|9191|9189|9199|9197|9189|9187|8224
1673971500000|2023-01-17 16:05:00|9190|9188|9193|9192|9194|9192|9186|9184|3233
1673971800000|2023-01-17 16:10:00|9192|9191|9183|9182|9194|9192|9181|9179|6689
1673972100000|2023-01-17 16:15:00|9182|9181|9183|9182|9185|9184|9177|9175|2996
1673972400000|2023-01-17 16:20:00|9182|9181|9178|9176|9182|9181|9175|9174|3700
1673972700000|2023-01-17 16:25:00|9177|9175|9198|9195|9198|9195|9176|9174|8066
1674028800000|2023-01-18 08:00:00|9158|9151|9158|9151|9168|9159|9117|9108|5601
1674029100000|2023-01-18 08:05:00|9157|9150|9123|9120|9169|9163|9123|9120|8461
1674029400000|2023-01-18 08:10:00|9121|9113|9153|9149|9155|9152|9115|9111|10222
1674029700000|2023-01-18 08:15:00|9154|9148|9153|9149|9168|9164|9149|9145|2720
1674030000000|2023-01-18 08:20:00|9152|9148|9145|9141|9155|9151|9132|9128|1996
1674030300000|2023-01-18 08:25:00|9144|9140|9137|9133|9145|9141|9127|9123|1621
1674030600000|2023-01-18 08:30:00|9138|9134|9139|9136|9144|9140|9124|9121|4154
1674030900000|2023-01-18 08:35:00|9138|9135|9142|9141|9154|9150|9138|9135|2068
1674031200000|2023-01-18 08:40:00|9145|9142|9150|9147|9155|9152|9142|9138|3520
1674031500000|2023-01-18 08:45:00|9151|9148|9157|9154|9160|9159|9149|9148|1089
1674031800000|2023-01-18 08:50:00|9155|9153|9163|9161|9167|9163|9154|9151|4767
1674032100000|2023-01-18 08:55:00|9162|9159|9166|9163|9167|9164|9156|9154|1559
1674032400000|2023-01-18 09:00:00|9167|9165|9160|9159|9167|9165|9157|9154|3106
1674032700000|2023-01-18 09:05:00|9164|9161|9160|9158|9166|9164|9158|9156|6210
1674033000000|2023-01-18 09:10:00|9159|9157|9154|9152|9159|9157|9144|9141|2880
1674033300000|2023-01-18 09:15:00|9153|9153|9150|9149|9153|9153|9144|9142|2349
1674033600000|2023-01-18 09:20:00|9149|9148|9151|9149|9156|9154|9144|9142|2233
1674033900000|2023-01-18 09:25:00|9154|9150|9155|9153|9156|9153|9149|9147|1544
1674034200000|2023-01-18 09:30:00|9154|9154|9156|9153|9160|9157|9152|9150|2697
1674034500000|2023-01-18 09:35:00|9157|9154|9158|9156|9158|9156|9146|9145|3557
1674034800000|2023-01-18 09:40:00|9157|9155|9158|9156|9158|9156|9149|9146|3005
1674035100000|2023-01-18 09:45:00|9156|9155|9158|9155|9158|9156|9148|9146|4396
1674035400000|2023-01-18 09:50:00|9157|9156|9151|9148|9157|9156|9146|9144|2936
1674035700000|2023-01-18 09:55:00|9152|9149|9140|9139|9160|9158|9138|9136|4073
1674036000000|2023-01-18 10:00:00|9142|9138|9148|9146|9152|9150|9138|9136|4627
1674036300000|2023-01-18 10:05:00|9149|9147|9154|9151|9154|9151|9144|9143|3235
1674036600000|2023-01-18 10:10:00|9153|9150|9157|9155|9160|9158|9149|9148|2563
1674036900000|2023-01-18 10:15:00|9156|9156|9157|9154|9163|9161|9150|9147|2417
1674037200000|2023-01-18 10:20:00|9158|9155|9163|9162|9165|9162|9154|9152|2071
1674037500000|2023-01-18 10:25:00|9165|9163|9163|9161|9167|9164|9157|9155|1659
1674037800000|2023-01-18 10:30:00|9164|9162|9163|9161|9167|9164|9159|9157|2241
1674038100000|2023-01-18 10:35:00|9164|9162|9162|9160|9167|9164|9162|9160|4348
1674038400000|2023-01-18 10:40:00|9163|9161|9163|9161|9164|9161|9153|9151|3398
1674038700000|2023-01-18 10:45:00|9161|9162|9163|9162|9167|9164|9160|9159|3923
1674039000000|2023-01-18 10:50:00|9162|9161|9164|9163|9164|9163|9160|9157|1275
1674039300000|2023-01-18 10:55:00|9163|9162|9165|9163|9167|9165|9161|9159|1989
1674039600000|2023-01-18 11:00:00|9166|9164|9173|9172|9179|9178|9165|9163|1964
1674039900000|2023-01-18 11:05:00|9172|9171|9177|9174|9180|9178|9169|9166|3774
1674040200000|2023-01-18 11:10:00|9176|9175|9174|9172|9178|9175|9171|9169|1107
1674040500000|2023-01-18 11:15:00|9173|9171|9168|9167|9175|9173|9168|9166|1871
1674040800000|2023-01-18 11:20:00|9169|9165|9180|9179|9180|9179|9167|9165|985
1674041100000|2023-01-18 11:25:00|9181|9178|9190|9188|9190|9188|9177|9175|1810
1674041400000|2023-01-18 11:30:00|9188|9184|9185|9184|9189|9186|9178|9176|1429
1674041700000|2023-01-18 11:35:00|9186|9186|9193|9192|9198|9195|9186|9186|1763
1674042000000|2023-01-18 11:40:00|9194|9193|9199|9197|9209|9206|9193|9190|4169
1674042300000|2023-01-18 11:45:00|9200|9196|9194|9192|9200|9197|9190|9188|1483
1674042600000|2023-01-18 11:50:00|9193|9191|9199|9196|9199|9198|9193|9190|1465
1674042900000|2023-01-18 11:55:00|9198|9197|9202|9201|9204|9203|9198|9197|1256
1674043200000|2023-01-18 12:00:00|9212|9209|9205|9203|9217|9216|9205|9202|2547
1674043500000|2023-01-18 12:05:00|9204|9202|9200|9198|9204|9203|9196|9193|1137
1674043800000|2023-01-18 12:10:00|9202|9199|9197|9195|9203|9201|9196|9194|1169
1674044100000|2023-01-18 12:15:00|9198|9194|9204|9202|9207|9206|9198|9194|761
1674044400000|2023-01-18 12:20:00|9205|9201|9197|9195|9206|9204|9197|9194|1690
1674044700000|2023-01-18 12:25:00|9198|9196|9202|9200|9202|9200|9196|9193|1609
1674045000000|2023-01-18 12:30:00|9203|9201|9201|9199|9206|9204|9200|9197|1309
1674045300000|2023-01-18 12:35:00|9200|9198|9200|9199|9207|9204|9199|9196|1670
1674045600000|2023-01-18 12:40:00|9199|9197|9200|9198|9201|9199|9196|9194|1188
1674045900000|2023-01-18 12:45:00|9199|9196|9195|9193|9202|9200|9195|9192|2387
1674046200000|2023-01-18 12:50:00|9197|9194|9197|9196|9203|9200|9197|9194|2110
1674046500000|2023-01-18 12:55:00|9196|9195|9199|9196|9203|9201|9196|9195|1741
1674046800000|2023-01-18 13:00:00|9198|9194|9195|9192|9202|9200|9194|9191|1075
1674047100000|2023-01-18 13:05:00|9194|9193|9184|9183|9196|9194|9184|9181|2023
1674047400000|2023-01-18 13:10:00|9183|9182|9173|9171|9184|9183|9173|9170|984
1674047700000|2023-01-18 13:15:00|9175|9170|9171|9169|9177|9175|9170|9168|2838
1674048000000|2023-01-18 13:20:00|9170|9170|9178|9177|9179|9177|9170|9168|2738
1674048300000|2023-01-18 13:25:00|9180|9178|9178|9177|9182|9180|9175|9174|2140
1674048600000|2023-01-18 13:30:00|9181|9179|9180|9178|9201|9197|9179|9172|6737
1674048900000|2023-01-18 13:35:00|9181|9179|9181|9179|9185|9184|9175|9173|2708
1674049200000|2023-01-18 13:40:00|9182|9180|9181|9178|9185|9183|9176|9175|1711
1674049500000|2023-01-18 13:45:00|9182|9179|9183|9181|9190|9188|9181|9179|1947
1674049800000|2023-01-18 13:50:00|9182|9182|9188|9185|9196|9194|9182|9182|2710
1674050100000|2023-01-18 13:55:00|9187|9186|9183|9181|9188|9186|9180|9178|2622
1674050400000|2023-01-18 14:00:00|9185|9182|9190|9187|9191|9188|9179|9177|2796
1674050700000|2023-01-18 14:05:00|9192|9188|9191|9190|9195|9192|9186|9184|3307
1674051000000|2023-01-18 14:10:00|9190|9189|9185|9183|9193|9192|9184|9183|1147
1674051300000|2023-01-18 14:15:00|9188|9184|9178|9175|9189|9187|9176|9174|2888
1674051600000|2023-01-18 14:20:00|9177|9176|9187|9185|9187|9185|9177|9176|2894
1674051900000|2023-01-18 14:25:00|9188|9186|9182|9181|9192|9189|9181|9179|1927
1674052200000|2023-01-18 14:30:00|9185|9183|9186|9183|9194|9191|9182|9179|4612
1674052500000|2023-01-18 14:35:00|9185|9184|9186|9184|9195|9193|9181|9179|4555
1674052800000|2023-01-18 14:40:00|9188|9185|9188|9187|9197|9195|9185|9183|7270
1674053100000|2023-01-18 14:45:00|9189|9188|9178|9176|9191|9189|9176|9174|6726
1674053400000|2023-01-18 14:50:00|9179|9177|9177|9176|9186|9184|9175|9173|2869
1674053700000|2023-01-18 14:55:00|9178|9177|9194|9192|9194|9192|9178|9176|1938
1674054000000|2023-01-18 15:00:00|9195|9191|9183|9182|9201|9198|9182|9180|3776
1674054300000|2023-01-18 15:05:00|9184|9183|9182|9181|9191|9189|9182|9181|4460
1674054600000|2023-01-18 15:10:00|9184|9182|9197|9196|9198|9196|9183|9181|2628
1674054900000|2023-01-18 15:15:00|9198|9197|9184|9182|9200|9198|9184|9182|2382
1674055200000|2023-01-18 15:20:00|9185|9183|9189|9187|9193|9191|9185|9183|2898
1674055500000|2023-01-18 15:25:00|9190|9188|9181|9180|9192|9190|9181|9179|2314
1674055800000|2023-01-18 15:30:00|9180|9177|9179|9178|9183|9181|9177|9176|2503
1674056100000|2023-01-18 15:35:00|9178|9176|9171|9170|9179|9178|9168|9167|2878
1674056400000|2023-01-18 15:40:00|9172|9169|9156|9155|9172|9171|9153|9151|3549
1674056700000|2023-01-18 15:45:00|9159|9156|9161|9160|9163|9161|9154|9153|2965
1674057000000|2023-01-18 15:50:00|9160|9158|9150|9148|9160|9159|9147|9145|5341
1674057300000|2023-01-18 15:55:00|9149|9146|9155|9153|9157|9155|9148|9146|5242
1674057600000|2023-01-18 16:00:00|9156|9154|9153|9152|9157|9155|9151|9149|3861
1674057900000|2023-01-18 16:05:00|9152|9151|9150|9149|9152|9151|9147|9145|3327
1674058200000|2023-01-18 16:10:00|9151|9147|9146|9145|9151|9149|9141|9139|5768
1674058500000|2023-01-18 16:15:00|9145|9144|9153|9151|9154|9152|9143|9142|6173
1674058800000|2023-01-18 16:20:00|9152|9150|9139|9138|9153|9150|9138|9136|4187
1674059100000|2023-01-18 16:25:00|9140|9137|9151|9149|9152|9150|9140|9137|6623
1674115200000|2023-01-19 08:00:00|9081|9070|9084|9079|9098|9095|9075|9067|6422
1674115500000|2023-01-19 08:05:00|9083|9080|9073|9069|9096|9093|9068|9064|5368
1674115800000|2023-01-19 08:10:00|9076|9068|9078|9075|9080|9077|9067|9064|9061
1674116100000|2023-01-19 08:15:00|9077|9074|9088|9085|9092|9090|9077|9074|4010
1674116400000|2023-01-19 08:20:00|9089|9086|9080|9079|9089|9087|9071|9070|5342
1674116700000|2023-01-19 08:25:00|9082|9080|9061|9058|9082|9080|9058|9056|3525
1674117000000|2023-01-19 08:30:00|9062|9057|9074|9073|9092|9089|9060|9057|2563
1674117300000|2023-01-19 08:35:00|9076|9074|9072|9070|9079|9077|9071|9068|1168
1674117600000|2023-01-19 08:40:00|9074|9071|9063|9061|9077|9075|9062|9059|4051
1674117900000|2023-01-19 08:45:00|9062|9060|9046|9044|9063|9062|9045|9044|5990
1674118200000|2023-01-19 08:50:00|9045|9042|9029|9027|9049|9046|9024|9022|5552
1674118500000|2023-01-19 08:55:00|9026|9023|9028|9025|9030|9027|9020|9017|3727
1674118800000|2023-01-19 09:00:00|9030|9026|9032|9030|9036|9033|9028|9025|4248
1674119100000|2023-01-19 09:05:00|9029|9028|9046|9043|9046|9044|9027|9024|4338
1674119400000|2023-01-19 09:10:00|9048|9044|9036|9035|9048|9046|9036|9035|3108
1674119700000|2023-01-19 09:15:00|9037|9036|9033|9030|9040|9037|9029|9028|5517
1674120000000|2023-01-19 09:20:00|9032|9031|9034|9033|9037|9034|9031|9028|2379
1674120300000|2023-01-19 09:25:00|9037|9034|9031|9030|9037|9034|9030|9028|2617
1674120600000|2023-01-19 09:30:00|9030|9028|9045|9043|9050|9047|9030|9028|2707
1674120900000|2023-01-19 09:35:00|9047|9045|9031|9029|9048|9045|9030|9027|2659
1674121200000|2023-01-19 09:40:00|9033|9030|9029|9026|9034|9031|9025|9023|3422
1674121500000|2023-01-19 09:45:00|9028|9027|9025|9023|9033|9030|9019|9017|1945
1674121800000|2023-01-19 09:50:00|9023|9021|9026|9024|9030|9028|9023|9021|2265
1674122100000|2023-01-19 09:55:00|9029|9025|9025|9023|9032|9030|9023|9021|3522
1674122400000|2023-01-19 10:00:00|9024|9024|9031|9028|9034|9032|9019|9016|3302
1674122700000|2023-01-19 10:05:00|9030|9031|9035|9032|9035|9033|9028|9026|2847
1674123000000|2023-01-19 10:10:00|9034|9031|9026|9023|9039|9037|9025|9022|5019
1674123300000|2023-01-19 10:15:00|9025|9024|9009|9008|9029|9027|9009|9006|4521
1674123600000|2023-01-19 10:20:00|9010|9009|9000|8999|9014|9011|8999|8997|2587
1674123900000|2023-01-19 10:25:00|9001|8997|8990|8988|9004|9003|8985|8983|3764
1674124200000|2023-01-19 10:30:00|8991|8989|8969|8967|8991|8990|8968|8965|6362
1674124500000|2023-01-19 10:35:00|8968|8966|8972|8970|8972|8971|8962|8961|6268
1674124800000|2023-01-19 10:40:00|8971|8969|8976|8974|8977|8975|8968|8966|2626
1674125100000|2023-01-19 10:45:00|8977|8973|8988|8985|8990|8988|8976|8973|4672
1674125400000|2023-01-19 10:50:00|8987|8983|8994|8992|8996|8994|8981|8979|4518
1674125700000|2023-01-19 10:55:00|8993|8991|9004|9002|9004|9003|8989|8986|1525
1674126000000|2023-01-19 11:00:00|9003|9003|8990|8989|9004|9003|8985|8983|4081
1674126300000|2023-01-19 11:05:00|8993|8990|8999|8996|8999|8997|8991|8989|2943
1674126600000|2023-01-19 11:10:00|8998|8995|8999|8997|9003|9002|8997|8995|2166
1674126900000|2023-01-19 11:15:00|9000|8998|8992|8991|9000|8999|8983|8980|2637
1674127200000|2023-01-19 11:20:00|8993|8990|8986|8983|8996|8993|8984|8981|2408
1674127500000|2023-01-19 11:25:00|8985|8984|8985|8982|8986|8984|8975|8973|3114
1674127800000|2023-01-19 11:30:00|8984|8983|8977|8975|8986|8984|8975|8973|2820
1674128100000|2023-01-19 11:35:00|8976|8974|8983|8981|8983|8982|8974|8972|3395
1674128400000|2023-01-19 11:40:00|8984|8982|8988|8986|8990|8988|8981|8979|3846
1674128700000|2023-01-19 11:45:00|8987|8985|8992|8989|8997|8995|8987|8985|2830
1674129000000|2023-01-19 11:50:00|8991|8988|8991|8988|9002|9000|8985|8983|3575
1674129300000|2023-01-19 11:55:00|8990|8989|8978|8976|8993|8990|8977|8976|2732
1674129600000|2023-01-19 12:00:00|8979|8967|8961|8959|8979|8968|8959|8958|3155
1674129900000|2023-01-19 12:05:00|8965|8963|8970|8968|8981|8978|8965|8963|3390
1674130200000|2023-01-19 12:10:00|8969|8967|8973|8971|8977|8975|8969|8967|2395
1674130500000|2023-01-19 12:15:00|8974|8972|8983|8982|8988|8986|8973|8971|3169
1674130800000|2023-01-19 12:20:00|8984|8980|8966|8965|8984|8982|8966|8964|2048
1674131100000|2023-01-19 12:25:00|8969|8966|8977|8974|8984|8982|8966|8964|1613
1674131400000|2023-01-19 12:30:00|8978|8975|8974|8972|8978|8975|8969|8966|1847
1674131700000|2023-01-19 12:35:00|8973|8971|8970|8967|8979|8977|8970|8967|1943
1674132000000|2023-01-19 12:40:00|8971|8968|8975|8973|8976|8974|8970|8968|1193
1674132300000|2023-01-19 12:45:00|8976|8974|8976|8973|8976|8974|8970|8967|1282
1674132600000|2023-01-19 12:50:00|8975|8974|8970|8968|8980|8977|8964|8961|2267
1674132900000|2023-01-19 12:55:00|8969|8967|8974|8972|8976|8974|8968|8966|900
1674133200000|2023-01-19 13:00:00|8975|8973|8972|8970|8978|8975|8971|8969|978
1674133500000|2023-01-19 13:05:00|8971|8968|8968|8966|8974|8973|8966|8964|2942
1674133800000|2023-01-19 13:10:00|8969|8967|8972|8970|8975|8973|8966|8963|5127
1674134100000|2023-01-19 13:15:00|8971|8969|8962|8961|8974|8971|8962|8960|3617
1674134400000|2023-01-19 13:20:00|8963|8962|8971|8968|8978|8975|8962|8960|2116
1674134700000|2023-01-19 13:25:00|8970|8969|8980|8976|8980|8977|8970|8968|2601
1674135000000|2023-01-19 13:30:00|8979|8974|8981|8978|8987|8984|8963|8961|6259
1674135300000|2023-01-19 13:35:00|8980|8979|8971|8970|8987|8985|8966|8964|7840
1674135600000|2023-01-19 13:40:00|8973|8968|8978|8976|8984|8983|8973|8968|6655
1674135900000|2023-01-19 13:45:00|8979|8974|8980|8979|8983|8981|8977|8974|2958
1674136200000|2023-01-19 13:50:00|8983|8981|8996|8993|8997|8995|8981|8978|5868
1674136500000|2023-01-19 13:55:00|8997|8994|8998|8996|8999|8997|8991|8989|3767
1674136800000|2023-01-19 14:00:00|8999|8998|9004|9001|9005|9004|8991|8989|2451
1674137100000|2023-01-19 14:05:00|9003|9002|8994|8992|9004|9003|8989|8987|4720
1674137400000|2023-01-19 14:10:00|8993|8989|8995|8994|9000|8998|8991|8989|4041
1674137700000|2023-01-19 14:15:00|8996|8995|8998|8996|9002|9001|8993|8991|2320
1674138000000|2023-01-19 14:20:00|8999|8997|9004|9002|9005|9004|8997|8996|3496
1674138300000|2023-01-19 14:25:00|9005|9003|9002|9000|9006|9004|8998|8996|3863
1674138600000|2023-01-19 14:30:00|9001|9001|9006|9004|9011|9008|8992|8989|7452
1674138900000|2023-01-19 14:35:00|9007|9005|9007|9005|9012|9009|9000|8998|4849
1674139200000|2023-01-19 14:40:00|9008|9006|9003|9002|9013|9011|9003|9002|3801
1674139500000|2023-01-19 14:45:00|9004|9003|9006|9004|9009|9007|8996|8993|10325
1674139800000|2023-01-19 14:50:00|9007|9005|9021|9020|9022|9020|9007|9004|22195
1674140100000|2023-01-19 14:55:00|9022|9018|9029|9027|9045|9043|9019|9016|5712
1674140400000|2023-01-19 15:00:00|9030|9028|9032|9031|9039|9038|9021|9019|4373
1674140700000|2023-01-19 15:05:00|9033|9032|9043|9041|9048|9045|9033|9032|4212
1674141000000|2023-01-19 15:10:00|9042|9039|9030|9029|9045|9043|9019|9017|6296
1674141300000|2023-01-19 15:15:00|9029|9028|9033|9031|9048|9045|9029|9028|4969
1674141600000|2023-01-19 15:20:00|9036|9032|9029|9027|9046|9044|9029|9027|6168
1674141900000|2023-01-19 15:25:00|9031|9029|9033|9031|9036|9034|9023|9021|4474
1674142200000|2023-01-19 15:30:00|9034|9032|9035|9033|9036|9033|9027|9025|2749
1674142500000|2023-01-19 15:35:00|9036|9034|9045|9043|9047|9045|9034|9032|3142
1674142800000|2023-01-19 15:40:00|9046|9044|9053|9051|9063|9061|9045|9043|11286
1674143100000|2023-01-19 15:45:00|9052|9052|9043|9041|9053|9052|9038|9036|5293
1674143400000|2023-01-19 15:50:00|9044|9042|9034|9032|9048|9047|9034|9032|3287
1674143700000|2023-01-19 15:55:00|9035|9033|9036|9034|9039|9037|9026|9024|4331
1674144000000|2023-01-19 16:00:00|9035|9032|9029|9027|9046|9044|9028|9027|5457
1674144300000|2023-01-19 16:05:00|9031|9029|9039|9038|9045|9043|9027|9025|12910
1674144600000|2023-01-19 16:10:00|9041|9039|9053|9051|9058|9056|9041|9039|6966
1674144900000|2023-01-19 16:15:00|9054|9052|9046|9045|9054|9052|9044|9042|5221
1674145200000|2023-01-19 16:20:00|9047|9043|9042|9040|9047|9043|9035|9034|6556
1674145500000|2023-01-19 16:25:00|9043|9041|9042|9041|9047|9045|9035|9034|9065
1674201600000|2023-01-20 08:00:00|9011|9005|9066|9058|9070|9064|9008|9003|3577
1674201900000|2023-01-20 08:05:00|9061|9056|9056|9052|9061|9056|9041|9036|2753
1674202200000|2023-01-20 08:10:00|9055|9050|9046|9042|9055|9050|9030|9026|5321
1674202500000|2023-01-20 08:15:00|9045|9041|9039|9037|9047|9042|9027|9024|3500
1674202800000|2023-01-20 08:20:00|9038|9034|9018|9014|9039|9036|9016|9013|5400
1674203100000|2023-01-20 08:25:00|9017|9015|9000|8998|9018|9016|8992|8990|3579
1674203400000|2023-01-20 08:30:00|9002|8997|9006|9004|9006|9004|8995|8992|4908
1674203700000|2023-01-20 08:35:00|9008|9005|9017|9014|9018|9014|9000|8997|2816
1674204000000|2023-01-20 08:40:00|9016|9015|9021|9018|9022|9021|9011|9009|3755
1674204300000|2023-01-20 08:45:00|9022|9019|9019|9016|9023|9020|9015|9012|2376
1674204600000|2023-01-20 08:50:00|9020|9015|9009|9006|9020|9015|9005|9002|2775
1674204900000|2023-01-20 08:55:00|9008|9004|9014|9012|9017|9015|9007|9004|2756
1674205200000|2023-01-20 09:00:00|9015|9013|8998|8996|9015|9013|8997|8995|4785
1674205500000|2023-01-20 09:05:00|8999|8995|8990|8987|9001|8998|8969|8966|4699
1674205800000|2023-01-20 09:10:00|8988|8984|8987|8985|8996|8992|8984|8981|3609
1674206100000|2023-01-20 09:15:00|8988|8984|8997|8995|9007|9004|8983|8981|7805
1674206400000|2023-01-20 09:20:00|8998|8996|8980|8978|9000|8998|8980|8978|2864
1674206700000|2023-01-20 09:25:00|8979|8977|8978|8974|8986|8984|8975|8974|4839
1674207000000|2023-01-20 09:30:00|8980|8975|8995|8993|8996|8995|8975|8973|6189
1674207300000|2023-01-20 09:35:00|8996|8994|8999|8996|9000|8997|8990|8987|2428
1674207600000|2023-01-20 09:40:00|8998|8991|8986|8985|8998|8993|8985|8983|4587
1674207900000|2023-01-20 09:45:00|8989|8986|8979|8976|8989|8986|8978|8975|3495
1674208200000|2023-01-20 09:50:00|8978|8975|8974|8971|8984|8982|8974|8971|1458
1674208500000|2023-01-20 09:55:00|8975|8972|8972|8970|8977|8975|8967|8965|1419
1674208800000|2023-01-20 10:00:00|8971|8969|8960|8958|8971|8969|8955|8954|4341
1674209100000|2023-01-20 10:05:00|8959|8959|8959|8957|8971|8968|8959|8956|6761
1674209400000|2023-01-20 10:10:00|8956|8954|8974|8972|8976|8974|8954|8953|6173
1674209700000|2023-01-20 10:15:00|8978|8976|8961|8959|8980|8978|8958|8956|6312
1674210000000|2023-01-20 10:20:00|8960|8958|8957|8954|8960|8958|8932|8931|10025
1674210300000|2023-01-20 10:25:00|8958|8955|8955|8953|8958|8956|8942|8940|6063
1674210600000|2023-01-20 10:30:00|8956|8954|8963|8961|8963|8961|8954|8952|5025
1674210900000|2023-01-20 10:35:00|8964|8962|8957|8955|8965|8963|8953|8950|4000
1674211200000|2023-01-20 10:40:00|8956|8953|8964|8962|8964|8962|8953|8950|2600
1674211500000|2023-01-20 10:45:00|8963|8961|8971|8969|8971|8969|8959|8957|2664
1674211800000|2023-01-20 10:50:00|8970|8968|8966|8964|8971|8968|8961|8959|19923
1674212100000|2023-01-20 10:55:00|8965|8965|8974|8971|8980|8977|8965|8964|24589
1674212400000|2023-01-20 11:00:00|8973|8969|8974|8972|8974|8973|8963|8961|4453
1674212700000|2023-01-20 11:05:00|8976|8973|8969|8967|8979|8977|8966|8964|1986
1674213000000|2023-01-20 11:10:00|8968|8968|8969|8968|8975|8972|8968|8965|1195
1674213300000|2023-01-20 11:15:00|8970|8969|8974|8973|8981|8978|8970|8969|2014
1674213600000|2023-01-20 11:20:00|8973|8971|8965|8962|8973|8972|8964|8962|2202
1674213900000|2023-01-20 11:25:00|8964|8963|8976|8974|8976|8974|8960|8958|2659
1674214200000|2023-01-20 11:30:00|8975|8975|8985|8983|8987|8984|8975|8974|1439
1674214500000|2023-01-20 11:35:00|8984|8980|8980|8978|8987|8985|8980|8978|1919
1674214800000|2023-01-20 11:40:00|8979|8977|8978|8977|8981|8978|8974|8973|710
1674215100000|2023-01-20 11:45:00|8979|8976|8977|8975|8979|8977|8972|8970|1419
1674215400000|2023-01-20 11:50:00|8978|8973|8972|8970|8979|8976|8969|8967|1017
1674215700000|2023-01-20 11:55:00|8973|8971|8973|8970|8977|8975|8970|8968|1470
1674216000000|2023-01-20 12:00:00|8971|8969|8971|8969|8971|8969|8971|8969|57
1674216300000|2023-01-20 12:05:00|8973|8970|8979|8977|8979|8977|8968|8966|4026
1674216600000|2023-01-20 12:10:00|8978|8978|8981|8979|8985|8982|8978|8976|2076
1674216900000|2023-01-20 12:15:00|8983|8978|8983|8981|8988|8984|8980|8978|1507
1674217200000|2023-01-20 12:20:00|8982|8980|8979|8978|8984|8982|8979|8978|429
1674217500000|2023-01-20 12:25:00|8980|8979|8983|8981|8988|8985|8979|8979|1189
1674217800000|2023-01-20 12:30:00|8982|8980|8983|8980|8983|8982|8978|8976|659
1674218100000|2023-01-20 12:35:00|8982|8981|8984|8982|8986|8984|8979|8977|800
1674218400000|2023-01-20 12:40:00|8985|8983|8978|8977|8988|8986|8978|8976|1526
1674218700000|2023-01-20 12:45:00|8979|8978|8988|8986|8988|8986|8979|8978|1918
1674219000000|2023-01-20 12:50:00|8987|8984|8987|8984|8996|8993|8986|8984|1469
1674219300000|2023-01-20 12:55:00|8986|8985|8981|8979|8990|8987|8981|8978|570
1674219600000|2023-01-20 13:00:00|8980|8978|8981|8979|8986|8984|8980|8978|870
1674219900000|2023-01-20 13:05:00|8982|8980|8979|8978|8983|8981|8979|8978|756
1674220200000|2023-01-20 13:10:00|8980|8979|8977|8975|8981|8979|8972|8971|1185
1674220500000|2023-01-20 13:15:00|8976|8973|8974|8971|8977|8975|8970|8968|595
1674220800000|2023-01-20 13:20:00|8973|8970|8969|8967|8976|8974|8968|8965|1060
1674221100000|2023-01-20 13:25:00|8970|8966|8969|8967|8973|8971|8968|8966|875
1674221400000|2023-01-20 13:30:00|8970|8966|8971|8969|8973|8971|8968|8966|997
1674221700000|2023-01-20 13:35:00|8970|8968|8974|8971|8977|8975|8969|8967|1255
1674222000000|2023-01-20 13:40:00|8973|8972|8978|8976|8979|8977|8973|8972|790
1674222300000|2023-01-20 13:45:00|8979|8977|8976|8974|8981|8979|8976|8974|1119
1674222600000|2023-01-20 13:50:00|8978|8975|8987|8984|8987|8984|8976|8974|2744
1674222900000|2023-01-20 13:55:00|8986|8985|8978|8977|8987|8985|8978|8977|1563
1674223200000|2023-01-20 14:00:00|8977|8975|8984|8982|8986|8985|8977|8975|1014
1674223500000|2023-01-20 14:05:00|8983|8983|8988|8985|8991|8989|8983|8981|1281
1674223800000|2023-01-20 14:10:00|8989|8986|8992|8991|8994|8992|8987|8986|1984
1674224100000|2023-01-20 14:15:00|8991|8990|8990|8989|8997|8995|8989|8987|1903
1674224400000|2023-01-20 14:20:00|8992|8990|8998|8995|8999|8996|8990|8988|2189
1674224700000|2023-01-20 14:25:00|8999|8996|8999|8998|8999|8998|8995|8993|1241
1674225000000|2023-01-20 14:30:00|9000|8996|8978|8977|9003|9000|8976|8973|4013
1674225300000|2023-01-20 14:35:00|8980|8978|8986|8984|8991|8989|8977|8975|3554
1674225600000|2023-01-20 14:40:00|8987|8985|9000|8999|9002|8999|8985|8984|2774
1674225900000|2023-01-20 14:45:00|9001|9000|8995|8993|9004|9002|8995|8992|4378
1674226200000|2023-01-20 14:50:00|8997|8994|8995|8994|9004|9002|8994|8992|4174
1674226500000|2023-01-20 14:55:00|8997|8995|8993|8990|9001|8999|8993|8990|3250
1674226800000|2023-01-20 15:00:00|8994|8991|9004|9002|9004|9002|8991|8989|4283
1674227100000|2023-01-20 15:05:00|9005|9003|9020|9018|9023|9020|9004|9002|3552
1674227400000|2023-01-20 15:10:00|9023|9019|9018|9017|9024|9022|9013|9011|4180
1674227700000|2023-01-20 15:15:00|9016|9016|9014|9013|9016|9017|9009|9007|1800
1674228000000|2023-01-20 15:20:00|9015|9014|9019|9018|9021|9019|9015|9014|3606
1674228300000|2023-01-20 15:25:00|9018|9016|9025|9023|9027|9025|9013|9011|2648
1674228600000|2023-01-20 15:30:00|9026|9024|9025|9023|9028|9026|9022|9020|2567
1674228900000|2023-01-20 15:35:00|9024|9024|9023|9020|9038|9036|9020|9017|4000
1674229200000|2023-01-20 15:40:00|9022|9019|9017|9016|9030|9028|9017|9016|7010
1674229500000|2023-01-20 15:45:00|9019|9017|9027|9025|9028|9025|9018|9017|4712
1674229800000|2023-01-20 15:50:00|9026|9024|9022|9021|9028|9026|9021|9019|4114
1674230100000|2023-01-20 15:55:00|9020|9018|9020|9018|9027|9024|9019|9017|3221
1674230400000|2023-01-20 16:00:00|9019|9019|9023|9020|9023|9021|9014|9012|3899
1674230700000|2023-01-20 16:05:00|9022|9021|9023|9022|9025|9022|9020|9017|3750
1674231000000|2023-01-20 16:10:00|9024|9023|9026|9024|9033|9031|9021|9020|3697
1674231300000|2023-01-20 16:15:00|9025|9025|9011|9010|9027|9025|9010|9008|5148
1674231600000|2023-01-20 16:20:00|9010|9009|9006|9005|9011|9009|8998|8996|9008
1674231900000|2023-01-20 16:25:00|9007|9006|9015|9012|9016|9013|9003|9002|6201
1674460800000|2023-01-23 08:00:00|9047|9034|9050|9046|9060|9054|9041|9034|3425
1674461100000|2023-01-23 08:05:00|9052|9045|9062|9059|9066|9061|9047|9044|4724
1674461400000|2023-01-23 08:10:00|9067|9063|9046|9042|9067|9063|9044|9042|1107
1674461700000|2023-01-23 08:15:00|9047|9043|9029|9027|9053|9049|9024|9020|5287
1674462000000|2023-01-23 08:20:00|9025|9022|9024|9020|9031|9028|9019|9017|2772
1674462300000|2023-01-23 08:25:00|9023|9021|9015|9012|9025|9022|9007|9003|1921
1674462600000|2023-01-23 08:30:00|9016|9013|9020|9017|9021|9018|9007|9003|1484
1674462900000|2023-01-23 08:35:00|9019|9018|9014|9012|9025|9023|9013|9011|1146
1674463200000|2023-01-23 08:40:00|9015|9011|9015|9013|9017|9015|9003|9000|3776
1674463500000|2023-01-23 08:45:00|9014|9012|9018|9015|9018|9016|9009|9007|2445
1674463800000|2023-01-23 08:50:00|9017|9016|9020|9017|9029|9027|9016|9013|2612
1674464100000|2023-01-23 08:55:00|9021|9018|9015|9012|9025|9023|9015|9012|3882
1674464400000|2023-01-23 09:00:00|9013|9011|9023|9021|9024|9022|9012|9009|2341
1674464700000|2023-01-23 09:05:00|9025|9022|9027|9025|9030|9028|9021|9019|1869
1674465000000|2023-01-23 09:10:00|9029|9026|9030|9028|9033|9030|9024|9022|1693
1674465300000|2023-01-23 09:15:00|9029|9029|9028|9026|9032|9030|9022|9019|1090
1674465600000|2023-01-23 09:20:00|9029|9025|9021|9020|9030|9025|9019|9016|1026
1674465900000|2023-01-23 09:25:00|9023|9021|9015|9013|9027|9024|9015|9013|3188
1674466200000|2023-01-23 09:30:00|9016|9014|9013|9011|9022|9019|9012|9010|2705
1674466500000|2023-01-23 09:35:00|9012|9010|9017|9016|9019|9016|9009|9008|1265
1674466800000|2023-01-23 09:40:00|9016|9014|9030|9029|9031|9029|9016|9014|2118
1674467100000|2023-01-23 09:45:00|9029|9027|9042|9041|9047|9046|9026|9024|3975
1674467400000|2023-01-23 09:50:00|9043|9039|9040|9038|9047|9045|9037|9035|1909
1674467700000|2023-01-23 09:55:00|9041|9039|9036|9034|9042|9040|9034|9033|1766
1674468000000|2023-01-23 10:00:00|9035|9033|9025|9023|9037|9036|9025|9022|1627
1674468300000|2023-01-23 10:05:00|9027|9024|9020|9019|9027|9024|9014|9011|1705
1674468600000|2023-01-23 10:10:00|9019|9017|9025|9023|9031|9028|9018|9016|2015
1674468900000|2023-01-23 10:15:00|9026|9020|9029|9027|9030|9029|9021|9018|1155
1674469200000|2023-01-23 10:20:00|9028|9026|9032|9031|9036|9033|9023|9021|1515
1674469500000|2023-01-23 10:25:00|9034|9032|9043|9041|9049|9046|9033|9031|1890
1674469800000|2023-01-23 10:30:00|9044|9040|9049|9046|9050|9047|9039|9037|917
1674470100000|2023-01-23 10:35:00|9050|9047|9047|9045|9050|9048|9043|9041|1021
1674470400000|2023-01-23 10:40:00|9048|9046|9048|9047|9049|9047|9042|9040|1088
1674470700000|2023-01-23 10:45:00|9047|9044|9047|9046|9050|9049|9045|9042|1934
1674471000000|2023-01-23 10:50:00|9049|9047|9054|9052|9058|9056|9049|9047|1103
1674471300000|2023-01-23 10:55:00|9053|9053|9052|9050|9055|9053|9049|9047|855
1674471600000|2023-01-23 11:00:00|9051|9051|9058|9056|9058|9056|9048|9046|1488
1674471900000|2023-01-23 11:05:00|9059|9057|9067|9066|9071|9070|9058|9056|8125
1674472200000|2023-01-23 11:10:00|9066|9065|9070|9068|9075|9072|9061|9058|1684
1674472500000|2023-01-23 11:15:00|9069|9067|9075|9072|9079|9077|9068|9066|4162
1674472800000|2023-01-23 11:20:00|9074|9071|9074|9073|9079|9077|9070|9067|1286
1674473100000|2023-01-23 11:25:00|9075|9074|9075|9074|9080|9077|9071|9069|1275
1674473400000|2023-01-23 11:30:00|9076|9075|9076|9074|9080|9078|9073|9070|965
1674473700000|2023-01-23 11:35:00|9075|9075|9076|9074|9078|9076|9073|9071|1154
1674474000000|2023-01-23 11:40:00|9075|9073|9067|9065|9075|9074|9065|9062|487
1674474300000|2023-01-23 11:45:00|9066|9066|9058|9056|9068|9067|9057|9055|1259
1674474600000|2023-01-23 11:50:00|9057|9057|9054|9051|9060|9058|9053|9051|2163
1674474900000|2023-01-23 11:55:00|9053|9052|9051|9049|9055|9053|9045|9043|9557
1674475200000|2023-01-23 12:00:00|9048|9048|9065|9062|9065|9062|9047|9045|2433
1674475500000|2023-01-23 12:05:00|9064|9063|9064|9063|9069|9067|9063|9061|1187
1674475800000|2023-01-23 12:10:00|9065|9062|9060|9057|9067|9064|9057|9055|1697
1674476100000|2023-01-23 12:15:00|9059|9058|9058|9056|9061|9059|9057|9055|1139
1674476400000|2023-01-23 12:20:00|9061|9059|9065|9063|9065|9063|9061|9059|1916
1674476700000|2023-01-23 12:25:00|9064|9062|9062|9060|9066|9064|9062|9059|984
1674477000000|2023-01-23 12:30:00|9065|9061|9067|9066|9071|9069|9061|9060|1772
1674477300000|2023-01-23 12:35:00|9068|9067|9066|9064|9072|9070|9064|9063|2897
1674477600000|2023-01-23 12:40:00|9065|9065|9088|9086|9089|9087|9065|9065|5395
1674477900000|2023-01-23 12:45:00|9089|9087|9089|9088|9089|9088|9083|9081|5322
1674478200000|2023-01-23 12:50:00|9090|9087|9075|9073|9091|9089|9072|9071|4219
1674478500000|2023-01-23 12:55:00|9074|9074|9080|9078|9083|9080|9071|9068|3617
1674478800000|2023-01-23 13:00:00|9079|9079|9093|9092|9094|9092|9078|9076|3166
1674479100000|2023-01-23 13:05:00|9096|9093|9091|9089|9096|9094|9089|9087|2972
1674479400000|2023-01-23 13:10:00|9094|9090|9090|9087|9094|9091|9088|9086|965
1674479700000|2023-01-23 13:15:00|9089|9088|9088|9087|9093|9091|9088|9086|1261
1674480000000|2023-01-23 13:20:00|9090|9088|9081|9079|9092|9090|9081|9079|1999
1674480300000|2023-01-23 13:25:00|9083|9080|9091|9089|9092|9090|9082|9078|1515
1674480600000|2023-01-23 13:30:00|9089|9087|9093|9092|9099|9096|9088|9087|3551
1674480900000|2023-01-23 13:35:00|9094|9093|9104|9102|9106|9104|9094|9093|4617
1674481200000|2023-01-23 13:40:00|9105|9103|9109|9108|9110|9109|9105|9102|3185
1674481500000|2023-01-23 13:45:00|9108|9107|9108|9107|9114|9111|9107|9105|2951
1674481800000|2023-01-23 13:50:00|9107|9105|9100|9099|9108|9107|9100|9098|2947
1674482100000|2023-01-23 13:55:00|9099|9098|9099|9098|9103|9100|9091|9089|3050
1674482400000|2023-01-23 14:00:00|9098|9097|9099|9098|9103|9101|9098|9096|1754
1674482700000|2023-01-23 14:05:00|9098|9097|9096|9094|9103|9101|9093|9091|2344
1674483000000|2023-01-23 14:10:00|9095|9093|9088|9086|9096|9094|9086|9083|2184
1674483300000|2023-01-23 14:15:00|9089|9087|9086|9085|9091|9089|9084|9082|2077
1674483600000|2023-01-23 14:20:00|9085|9084|9091|9089|9092|9090|9083|9081|1932
1674483900000|2023-01-23 14:25:00|9090|9090|9090|9088|9091|9090|9087|9085|2013
1674484200000|2023-01-23 14:30:00|9091|9089|9084|9082|9094|9092|9084|9082|3793
1674484500000|2023-01-23 14:35:00|9085|9083|9093|9091|9098|9096|9082|9080|3422
1674484800000|2023-01-23 14:40:00|9092|9090|9101|9099|9102|9101|9088|9086|3663
1674485100000|2023-01-23 14:45:00|9103|9100|9105|9103|9113|9111|9103|9100|5854
1674485400000|2023-01-23 14:50:00|9107|9104|9114|9112|9118|9115|9099|9097|3750
1674485700000|2023-01-23 14:55:00|9113|9113|9114|9112|9122|9120|9110|9108|2615
1674486000000|2023-01-23 15:00:00|9113|9111|9117|9115|9119|9118|9112|9110|3715
1674486300000|2023-01-23 15:05:00|9116|9113|9120|9119|9123|9121|9114|9113|3229
1674486600000|2023-01-23 15:10:00|9121|9120|9140|9138|9140|9139|9121|9119|4326
1674486900000|2023-01-23 15:15:00|9142|9139|9139|9138|9145|9143|9139|9138|2831
1674487200000|2023-01-23 15:20:00|9138|9136|9149|9147|9149|9147|9136|9134|1581
1674487500000|2023-01-23 15:25:00|9150|9148|9146|9145|9150|9148|9144|9141|2266
1674487800000|2023-01-23 15:30:00|9147|9146|9146|9145|9152|9150|9146|9144|2473
1674488100000|2023-01-23 15:35:00|9145|9143|9146|9145|9153|9152|9144|9142|3953
1674488400000|2023-01-23 15:40:00|9149|9147|9145|9144|9153|9151|9142|9140|4465
1674488700000|2023-01-23 15:45:00|9148|9146|9153|9152|9155|9154|9147|9145|3569
1674489000000|2023-01-23 15:50:00|9154|9151|9151|9149|9155|9152|9148|9145|3082
1674489300000|2023-01-23 15:55:00|9152|9150|9145|9144|9152|9151|9145|9144|1510
1674489600000|2023-01-23 16:00:00|9146|9145|9146|9145|9152|9150|9145|9143|2849
1674489900000|2023-01-23 16:05:00|9145|9143|9156|9155|9157|9155|9141|9140|6192
1674490200000|2023-01-23 16:10:00|9158|9156|9154|9153|9159|9157|9152|9150|2902
1674490500000|2023-01-23 16:15:00|9155|9154|9163|9162|9165|9163|9153|9151|6100
1674490800000|2023-01-23 16:20:00|9165|9163|9161|9159|9167|9165|9159|9157|6101
1674491100000|2023-01-23 16:25:00|9160|9158|9168|9164|9169|9166|9150|9148|11026
1674547200000|2023-01-24 08:00:00|9179|9174|9175|9170|9200|9195|9173|9168|6474
1674547500000|2023-01-24 08:05:00|9174|9169|9168|9165|9184|9178|9166|9163|2629
1674547800000|2023-01-24 08:10:00|9167|9164|9169|9167|9176|9173|9162|9159|4513
1674548100000|2023-01-24 08:15:00|9173|9170|9180|9177|9184|9181|9172|9168|1423
1674548400000|2023-01-24 08:20:00|9179|9178|9191|9187|9194|9190|9177|9174|1070
1674548700000|2023-01-24 08:25:00|9192|9188|9179|9176|9195|9193|9179|9176|2541
1674549000000|2023-01-24 08:30:00|9180|9177|9167|9165|9180|9177|9157|9155|3567
1674549300000|2023-01-24 08:35:00|9166|9163|9169|9166|9171|9168|9154|9153|3280
1674549600000|2023-01-24 08:40:00|9168|9167|9168|9165|9173|9171|9167|9165|1253
1674549900000|2023-01-24 08:45:00|9167|9164|9159|9157|9168|9165|9154|9153|1982
1674550200000|2023-01-24 08:50:00|9161|9158|9171|9169|9173|9170|9158|9155|2815
1674550500000|2023-01-24 08:55:00|9173|9170|9180|9177|9185|9184|9171|9169|4784
1674550800000|2023-01-24 09:00:00|9179|9176|9186|9183|9188|9185|9161|9158|2882
1674551100000|2023-01-24 09:05:00|9185|9182|9187|9185|9189|9185|9180|9177|5765
1674551400000|2023-01-24 09:10:00|9188|9186|9185|9183|9196|9193|9180|9179|2710
1674551700000|2023-01-24 09:15:00|9187|9184|9174|9172|9192|9190|9167|9165|5262
1674552000000|2023-01-24 09:20:00|9175|9171|9160|9157|9179|9175|9158|9157|4537
1674552300000|2023-01-24 09:25:00|9159|9156|9156|9153|9164|9162|9151|9150|2474
1674552600000|2023-01-24 09:30:00|9157|9154|9153|9151|9163|9161|9153|9151|4332
1674552900000|2023-01-24 09:35:00|9152|9150|9156|9153|9160|9157|9151|9150|3489
1674553200000|2023-01-24 09:40:00|9155|9154|9154|9152|9163|9161|9150|9148|1685
1674553500000|2023-01-24 09:45:00|9153|9153|9148|9147|9156|9153|9145|9144|1754
1674553800000|2023-01-24 09:50:00|9150|9148|9154|9153|9162|9161|9149|9147|2862
1674554100000|2023-01-24 09:55:00|9153|9150|9151|9149|9161|9159|9150|9148|2117
1674554400000|2023-01-24 10:00:00|9150|9148|9155|9154|9157|9155|9150|9148|785
1674554700000|2023-01-24 10:05:00|9156|9155|9154|9152|9161|9159|9153|9152|2844
1674555000000|2023-01-24 10:10:00|9153|9151|9147|9145|9153|9152|9147|9145|1179
1674555300000|2023-01-24 10:15:00|9146|9146|9154|9151|9154|9152|9146|9146|894
1674555600000|2023-01-24 10:20:00|9153|9152|9147|9145|9154|9153|9145|9143|2093
1674555900000|2023-01-24 10:25:00|9148|9146|9135|9133|9150|9147|9134|9132|1509
1674556200000|2023-01-24 10:30:00|9137|9134|9132|9130|9138|9135|9121|9118|3501
1674556500000|2023-01-24 10:35:00|9133|9128|9127|9124|9133|9129|9122|9120|2041
1674556800000|2023-01-24 10:40:00|9126|9125|9117|9116|9127|9125|9117|9116|1024
1674557100000|2023-01-24 10:45:00|9116|9114|9127|9124|9130|9128|9114|9111|4366
1674557400000|2023-01-24 10:50:00|9126|9125|9132|9131|9133|9131|9125|9123|1863
1674557700000|2023-01-24 10:55:00|9133|9129|9137|9135|9138|9136|9129|9127|2596
1674558000000|2023-01-24 11:00:00|9136|9133|9134|9132|9140|9138|9131|9129|3532
1674558300000|2023-01-24 11:05:00|9133|9133|9131|9128|9138|9136|9128|9125|3061
1674558600000|2023-01-24 11:10:00|9130|9129|9120|9119|9137|9134|9120|9119|3069
1674558900000|2023-01-24 11:15:00|9119|9117|9114|9113|9123|9120|9114|9112|1910
1674559200000|2023-01-24 11:20:00|9113|9111|9119|9116|9119|9116|9106|9104|1354
1674559500000|2023-01-24 11:25:00|9118|9117|9124|9123|9126|9124|9118|9117|1562
1674559800000|2023-01-24 11:30:00|9123|9122|9133|9132|9133|9132|9122|9120|2655
1674560100000|2023-01-24 11:35:00|9134|9133|9147|9145|9147|9145|9134|9133|1948
1674560400000|2023-01-24 11:40:00|9148|9146|9154|9152|9154|9152|9145|9144|1049
1674560700000|2023-01-24 11:45:00|9153|9151|9159|9156|9160|9158|9149|9147|3001
1674561000000|2023-01-24 11:50:00|9158|9157|9160|9157|9162|9160|9156|9154|1430
1674561300000|2023-01-24 11:55:00|9159|9155|9156|9154|9160|9156|9153|9151|2077
1674561600000|2023-01-24 12:00:00|9150|9149|9154|9152|9155|9152|9149|9146|2203
1674561900000|2023-01-24 12:05:00|9155|9153|9149|9148|9155|9153|9149|9148|985
1674562200000|2023-01-24 12:10:00|9148|9146|9149|9147|9150|9148|9140|9139|1274
1674562500000|2023-01-24 12:15:00|9148|9148|9150|9148|9155|9152|9148|9148|2138
1674562800000|2023-01-24 12:20:00|9149|9149|9151|9150|9153|9152|9149|9147|1593
1674563100000|2023-01-24 12:25:00|9154|9151|9158|9156|9158|9156|9150|9148|1621
1674563400000|2023-01-24 12:30:00|9157|9155|9158|9157|9160|9159|9155|9153|1160
1674563700000|2023-01-24 12:35:00|9159|9155|9155|9154|9159|9156|9151|9148|1515
1674564000000|2023-01-24 12:40:00|9156|9153|9157|9156|9158|9156|9152|9150|950
1674564300000|2023-01-24 12:45:00|9156|9155|9152|9150|9156|9155|9151|9148|1570
1674564600000|2023-01-24 12:50:00|9151|9149|9151|9149|9158|9155|9151|9149|1214
1674564900000|2023-01-24 12:55:00|9150|9148|9141|9139|9151|9149|9140|9137|2245
1674565200000|2023-01-24 13:00:00|9140|9137|9143|9140|9143|9141|9134|9132|1330
1674565500000|2023-01-24 13:05:00|9145|9141|9148|9145|9148|9146|9139|9138|516
1674565800000|2023-01-24 13:10:00|9147|9144|9152|9150|9152|9151|9147|9144|1400
1674566100000|2023-01-24 13:15:00|9151|9149|9136|9134|9152|9151|9131|9129|2630
1674566400000|2023-01-24 13:20:00|9134|9131|9138|9135|9140|9137|9127|9124|4291
1674566700000|2023-01-24 13:25:00|9139|9136|9133|9131|9139|9136|9130|9127|1073
1674567000000|2023-01-24 13:30:00|9132|9132|9122|9121|9137|9134|9122|9120|860
1674567300000|2023-01-24 13:35:00|9121|9119|9099|9097|9122|9121|9099|9097|2615
1674567600000|2023-01-24 13:40:00|9104|9098|9109|9107|9109|9107|9097|9095|5253
1674567900000|2023-01-24 13:45:00|9108|9109|9115|9113|9122|9119|9108|9106|2273
1674568200000|2023-01-24 13:50:00|9114|9112|9103|9101|9118|9115|9103|9101|609
1674568500000|2023-01-24 13:55:00|9102|9102|9102|9100|9109|9107|9102|9100|935
1674568800000|2023-01-24 14:00:00|9101|9101|9103|9100|9109|9106|9101|9099|1870
1674569100000|2023-01-24 14:05:00|9102|9101|9107|9105|9108|9106|9102|9100|796
1674569400000|2023-01-24 14:10:00|9109|9106|9106|9104|9109|9107|9101|9099|638
1674569700000|2023-01-24 14:15:00|9105|9103|9106|9105|9109|9106|9101|9100|744
1674570000000|2023-01-24 14:20:00|9109|9107|9110|9107|9115|9112|9108|9106|1139
1674570300000|2023-01-24 14:25:00|9109|9105|9111|9108|9113|9111|9108|9105|924
1674570600000|2023-01-24 14:30:00|9113|9109|9104|9101|9113|9110|9100|9099|3647
1674570900000|2023-01-24 14:35:00|9103|9102|9113|9111|9114|9112|9103|9101|2881
1674571200000|2023-01-24 14:40:00|9114|9112|9107|9105|9121|9119|9107|9105|1670
1674571500000|2023-01-24 14:45:00|9103|9104|9122|9120|9124|9122|9103|9101|3974
1674571800000|2023-01-24 14:50:00|9121|9119|9120|9118|9122|9119|9110|9109|1844
1674572100000|2023-01-24 14:55:00|9121|9119|9102|9099|9121|9119|9096|9094|4811
1674572400000|2023-01-24 15:00:00|9101|9100|9099|9097|9111|9109|9098|9096|2247
1674572700000|2023-01-24 15:05:00|9098|9096|9096|9095|9100|9098|9090|9088|5115
1674573000000|2023-01-24 15:10:00|9097|9096|9110|9107|9110|9108|9095|9094|4504
1674573300000|2023-01-24 15:15:00|9111|9108|9115|9114|9121|9120|9111|9108|2970
1674573600000|2023-01-24 15:20:00|9117|9116|9138|9136|9139|9137|9117|9114|2982
1674573900000|2023-01-24 15:25:00|9139|9137|9143|9142|9148|9146|9137|9136|1371
1674574200000|2023-01-24 15:30:00|9142|9140|9140|9138|9149|9147|9140|9138|1194
1674574500000|2023-01-24 15:35:00|9139|9139|9138|9135|9142|9140|9133|9131|1058
1674574800000|2023-01-24 15:40:00|9137|9134|9153|9151|9153|9151|9135|9133|1427
1674575100000|2023-01-24 15:45:00|9152|9150|9159|9157|9163|9161|9152|9150|5369
1674575400000|2023-01-24 15:50:00|9160|9158|9164|9162|9166|9164|9158|9156|1429
1674575700000|2023-01-24 15:55:00|9163|9163|9180|9178|9180|9178|9162|9160|2143
1674576000000|2023-01-24 16:00:00|9181|9179|9177|9174|9181|9180|9173|9170|1923
1674576300000|2023-01-24 16:05:00|9176|9175|9178|9177|9181|9179|9171|9169|3277
1674576600000|2023-01-24 16:10:00|9179|9176|9181|9179|9182|9181|9177|9175|5885
1674576900000|2023-01-24 16:15:00|9182|9180|9178|9176|9184|9182|9174|9172|6011
1674577200000|2023-01-24 16:20:00|9177|9175|9182|9180|9186|9184|9172|9170|8123
1674577500000|2023-01-24 16:25:00|9181|9179|9190|9187|9192|9190|9178|9175|7606
1674633600000|2023-01-25 08:00:00|9166|9150|9177|9170|9180|9175|9131|9104|2784
1674633900000|2023-01-25 08:05:00|9178|9171|9160|9157|9187|9179|9156|9152|3353
1674634200000|2023-01-25 08:10:00|9162|9158|9156|9153|9168|9165|9148|9145|7652
1674634500000|2023-01-25 08:15:00|9159|9155|9165|9163|9168|9165|9153|9150|2952
1674634800000|2023-01-25 08:20:00|9168|9164|9184|9180|9196|9194|9167|9163|5123
1674635100000|2023-01-25 08:25:00|9183|9181|9171|9169|9186|9183|9169|9166|3381
1674635400000|2023-01-25 08:30:00|9172|9170|9171|9168|9178|9175|9163|9160|2531
1674635700000|2023-01-25 08:35:00|9172|9169|9170|9167|9177|9174|9166|9164|1434
1674636000000|2023-01-25 08:40:00|9169|9168|9165|9163|9170|9169|9164|9161|1614
1674636300000|2023-01-25 08:45:00|9164|9162|9162|9161|9164|9163|9157|9154|1928
1674636600000|2023-01-25 08:50:00|9165|9160|9175|9173|9176|9174|9165|9160|1634
1674636900000|2023-01-25 08:55:00|9176|9174|9173|9170|9179|9177|9166|9162|3287
1674637200000|2023-01-25 09:00:00|9172|9171|9180|9178|9189|9186|9172|9171|2930
1674637500000|2023-01-25 09:05:00|9179|9175|9183|9181|9186|9185|9178|9175|2112
1674637800000|2023-01-25 09:10:00|9184|9182|9177|9174|9187|9184|9173|9171|3025
1674638100000|2023-01-25 09:15:00|9176|9172|9172|9169|9180|9178|9169|9168|2002
1674638400000|2023-01-25 09:20:00|9173|9170|9158|9157|9178|9176|9158|9156|2220
1674638700000|2023-01-25 09:25:00|9157|9154|9159|9157|9166|9163|9154|9153|1614
1674639000000|2023-01-25 09:30:00|9161|9158|9146|9144|9164|9161|9145|9142|2722
1674639300000|2023-01-25 09:35:00|9147|9145|9150|9149|9153|9150|9145|9143|1295
1674639600000|2023-01-25 09:40:00|9151|9148|9164|9162|9168|9165|9150|9148|1895
1674639900000|2023-01-25 09:45:00|9165|9163|9153|9151|9165|9163|9148|9146|1814
1674640200000|2023-01-25 09:50:00|9152|9150|9118|9115|9153|9150|9118|9115|6954
1674640500000|2023-01-25 09:55:00|9117|9119|9122|9120|9129|9126|9117|9116|1881
1674640800000|2023-01-25 10:00:00|9121|9119|9133|9131|9134|9132|9121|9119|1884
1674641100000|2023-01-25 10:05:00|9132|9129|9122|9120|9133|9132|9109|9107|6550
1674641400000|2023-01-25 10:10:00|9123|9121|9124|9122|9131|9128|9119|9116|5013
1674641700000|2023-01-25 10:15:00|9123|9120|9118|9116|9125|9123|9116|9113|2309
1674642000000|2023-01-25 10:20:00|9115|9117|9116|9114|9125|9122|9113|9110|3883
1674642300000|2023-01-25 10:25:00|9119|9115|9121|9120|9121|9120|9117|9114|1919
1674642600000|2023-01-25 10:30:00|9120|9119|9133|9131|9135|9134|9120|9118|4754
1674642900000|2023-01-25 10:35:00|9132|9129|9140|9139|9146|9143|9131|9128|3567
1674643200000|2023-01-25 10:40:00|9139|9137|9135|9133|9140|9138|9134|9132|1269
1674643500000|2023-01-25 10:45:00|9137|9134|9135|9134|9144|9142|9134|9133|1487
1674643800000|2023-01-25 10:50:00|9136|9135|9143|9142|9153|9150|9136|9135|1516
1674644100000|2023-01-25 10:55:00|9145|9141|9146|9145|9154|9152|9144|9141|1343
1674644400000|2023-01-25 11:00:00|9147|9146|9143|9141|9154|9152|9142|9139|1452
1674644700000|2023-01-25 11:05:00|9144|9142|9151|9149|9153|9151|9142|9140|1378
1674645000000|2023-01-25 11:10:00|9150|9148|9160|9158|9160|9158|9150|9148|1068
1674645300000|2023-01-25 11:15:00|9162|9159|9155|9154|9162|9159|9154|9152|1744
1674645600000|2023-01-25 11:20:00|9156|9153|9151|9149|9156|9154|9147|9146|1363
1674645900000|2023-01-25 11:25:00|9150|9148|9157|9155|9161|9158|9148|9145|1521
1674646200000|2023-01-25 11:30:00|9155|9153|9151|9150|9156|9154|9150|9148|912
1674646500000|2023-01-25 11:35:00|9150|9148|9145|9142|9151|9149|9141|9139|1354
1674646800000|2023-01-25 11:40:00|9144|9143|9146|9144|9147|9144|9137|9136|1778
1674647100000|2023-01-25 11:45:00|9145|9143|9147|9145|9148|9146|9142|9140|3509
1674647400000|2023-01-25 11:50:00|9149|9146|9145|9142|9150|9148|9141|9138|3960
1674647700000|2023-01-25 11:55:00|9144|9141|9147|9145|9148|9146|9142|9140|1851
1674648000000|2023-01-25 12:00:00|9148|9146|9149|9148|9153|9151|9145|9142|2898
1674648300000|2023-01-25 12:05:00|9152|9150|9149|9146|9157|9155|9148|9145|2793
1674648600000|2023-01-25 12:10:00|9150|9147|9147|9146|9154|9152|9147|9145|1186
1674648900000|2023-01-25 12:15:00|9146|9145|9152|9150|9153|9151|9145|9143|1937
1674649200000|2023-01-25 12:20:00|9151|9151|9149|9147|9151|9151|9146|9144|1374
1674649500000|2023-01-25 12:25:00|9152|9148|9153|9152|9154|9153|9150|9147|822
1674649800000|2023-01-25 12:30:00|9154|9151|9152|9150|9158|9157|9151|9149|1283
1674650100000|2023-01-25 12:35:00|9153|9151|9153|9152|9158|9156|9152|9151|1306
1674650400000|2023-01-25 12:40:00|9152|9151|9150|9148|9156|9154|9147|9145|1058
1674650700000|2023-01-25 12:45:00|9149|9147|9147|9144|9150|9148|9144|9142|1581
1674651000000|2023-01-25 12:50:00|9146|9145|9144|9142|9149|9147|9140|9138|2591
1674651300000|2023-01-25 12:55:00|9141|9143|9140|9139|9141|9143|9138|9136|1717
1674651600000|2023-01-25 13:00:00|9142|9140|9136|9134|9142|9140|9131|9129|1218
1674651900000|2023-01-25 13:05:00|9137|9133|9140|9138|9143|9141|9136|9133|787
1674652200000|2023-01-25 13:10:00|9141|9139|9136|9133|9143|9141|9135|9133|1280
1674652500000|2023-01-25 13:15:00|9135|9134|9135|9134|9139|9136|9133|9131|651
1674652800000|2023-01-25 13:20:00|9134|9133|9126|9124|9135|9133|9126|9124|1622
1674653100000|2023-01-25 13:25:00|9127|9125|9133|9131|9135|9133|9122|9120|1721
1674653400000|2023-01-25 13:30:00|9132|9129|9130|9128|9138|9137|9128|9125|3819
1674653700000|2023-01-25 13:35:00|9131|9129|9137|9135|9139|9136|9125|9122|5100
1674654000000|2023-01-25 13:40:00|9136|9134|9127|9126|9138|9136|9125|9123|1381
1674654300000|2023-01-25 13:45:00|9126|9124|9120|9118|9127|9126|9117|9115|2103
1674654600000|2023-01-25 13:50:00|9119|9119|9123|9121|9126|9124|9119|9117|852
1674654900000|2023-01-25 13:55:00|9122|9122|9124|9123|9128|9126|9120|9118|2038
1674655200000|2023-01-25 14:00:00|9126|9124|9129|9127|9131|9129|9125|9123|1984
1674655500000|2023-01-25 14:05:00|9131|9128|9139|9137|9144|9141|9130|9128|2836
1674655800000|2023-01-25 14:10:00|9140|9138|9140|9138|9142|9139|9137|9136|905
1674656100000|2023-01-25 14:15:00|9139|9136|9142|9140|9143|9142|9134|9132|3064
1674656400000|2023-01-25 14:20:00|9141|9141|9147|9145|9149|9148|9141|9141|2031
1674656700000|2023-01-25 14:25:00|9146|9146|9140|9139|9148|9146|9140|9139|1605
1674657000000|2023-01-25 14:30:00|9139|9138|9145|9143|9149|9147|9127|9125|4810
1674657300000|2023-01-25 14:35:00|9146|9145|9166|9165|9174|9172|9145|9145|4030
1674657600000|2023-01-25 14:40:00|9169|9167|9167|9164|9174|9171|9165|9163|4367
1674657900000|2023-01-25 14:45:00|9166|9163|9160|9159|9168|9166|9158|9156|3263
1674658200000|2023-01-25 14:50:00|9161|9157|9150|9148|9165|9162|9149|9147|3566
1674658500000|2023-01-25 14:55:00|9149|9149|9153|9152|9159|9157|9149|9148|2146
1674658800000|2023-01-25 15:00:00|9152|9151|9164|9162|9167|9166|9151|9149|6323
1674659100000|2023-01-25 15:05:00|9163|9160|9168|9166|9170|9167|9160|9158|3757
1674659400000|2023-01-25 15:10:00|9167|9167|9158|9157|9171|9169|9157|9156|2568
1674659700000|2023-01-25 15:15:00|9157|9155|9161|9160|9168|9167|9155|9153|5312
1674660000000|2023-01-25 15:20:00|9160|9158|9155|9154|9163|9160|9155|9153|3299
1674660300000|2023-01-25 15:25:00|9158|9153|9165|9163|9166|9164|9154|9153|2363
1674660600000|2023-01-25 15:30:00|9166|9164|9161|9159|9172|9171|9160|9158|4242
1674660900000|2023-01-25 15:35:00|9160|9160|9156|9153|9166|9164|9155|9153|1677
1674661200000|2023-01-25 15:40:00|9155|9154|9169|9168|9169|9168|9152|9151|2685
1674661500000|2023-01-25 15:45:00|9170|9167|9167|9166|9173|9171|9166|9165|4090
1674661800000|2023-01-25 15:50:00|9165|9165|9170|9169|9172|9170|9165|9163|2882
1674662100000|2023-01-25 15:55:00|9172|9168|9176|9174|9182|9180|9172|9168|7353
1674662400000|2023-01-25 16:00:00|9175|9172|9183|9182|9185|9183|9174|9172|3219
1674662700000|2023-01-25 16:05:00|9185|9183|9181|9180|9189|9187|9179|9177|6787
1674663000000|2023-01-25 16:10:00|9178|9177|9185|9184|9187|9185|9178|9177|6349
1674663300000|2023-01-25 16:15:00|9187|9185|9187|9186|9191|9188|9177|9176|5916
1674663600000|2023-01-25 16:20:00|9186|9185|9186|9183|9192|9190|9182|9180|6664
1674663900000|2023-01-25 16:25:00|9185|9184|9180|9178|9187|9185|9178|9176|5900
1674720000000|2023-01-26 08:00:00|9240|9235|9220|9217|9243|9238|9213|9210|4801
1674720300000|2023-01-26 08:05:00|9218|9214|9204|9202|9230|9226|9203|9201|7195
1674720600000|2023-01-26 08:10:00|9206|9204|9208|9205|9212|9209|9196|9193|6506
1674720900000|2023-01-26 08:15:00|9209|9206|9215|9212|9223|9221|9205|9203|4547
1674721200000|2023-01-26 08:20:00|9216|9213|9217|9215|9227|9224|9214|9212|4274
1674721500000|2023-01-26 08:25:00|9216|9214|9212|9210|9218|9216|9197|9194|1507
1674721800000|2023-01-26 08:30:00|9213|9211|9230|9228|9232|9230|9212|9210|1752
1674722100000|2023-01-26 08:35:00|9232|9229|9228|9227|9238|9236|9226|9224|2175
1674722400000|2023-01-26 08:40:00|9227|9226|9221|9218|9234|9231|9217|9215|1749
1674722700000|2023-01-26 08:45:00|9220|9216|9214|9211|9223|9220|9213|9210|3866
1674723000000|2023-01-26 08:50:00|9213|9212|9222|9220|9226|9224|9212|9209|1810
1674723300000|2023-01-26 08:55:00|9221|9219|9215|9213|9228|9226|9214|9212|1869
1674723600000|2023-01-26 09:00:00|9216|9212|9213|9211|9221|9218|9209|9208|1426
1674723900000|2023-01-26 09:05:00|9212|9212|9224|9223|9225|9223|9212|9211|2194
1674724200000|2023-01-26 09:10:00|9223|9221|9221|9219|9225|9224|9219|9218|2930
1674724500000|2023-01-26 09:15:00|9220|9218|9229|9227|9231|9229|9220|9218|2533
1674724800000|2023-01-26 09:20:00|9232|9229|9231|9229|9237|9235|9223|9221|8928
1674725100000|2023-01-26 09:25:00|9230|9228|9223|9220|9233|9231|9220|9219|3929
1674725400000|2023-01-26 09:30:00|9222|9221|9227|9224|9234|9232|9219|9218|3159
1674725700000|2023-01-26 09:35:00|9228|9225|9222|9220|9228|9226|9218|9217|1755
1674726000000|2023-01-26 09:40:00|9221|9218|9225|9223|9226|9224|9219|9217|2439
1674726300000|2023-01-26 09:45:00|9226|9224|9226|9224|9227|9225|9221|9218|2058
1674726600000|2023-01-26 09:50:00|9228|9225|9234|9231|9243|9242|9227|9224|1473
1674726900000|2023-01-26 09:55:00|9233|9232|9225|9224|9235|9233|9223|9222|944
1674727200000|2023-01-26 10:00:00|9228|9225|9233|9230|9233|9230|9223|9222|2278
1674727500000|2023-01-26 10:05:00|9232|9231|9235|9233|9237|9236|9227|9225|1905
1674727800000|2023-01-26 10:10:00|9234|9231|9230|9229|9236|9234|9230|9228|1154
1674728100000|2023-01-26 10:15:00|9227|9225|9230|9228|9231|9230|9227|9224|635
1674728400000|2023-01-26 10:20:00|9232|9229|9233|9232|9236|9234|9230|9228|620
1674728700000|2023-01-26 10:25:00|9232|9231|9236|9235|9238|9237|9232|9230|377
1674729000000|2023-01-26 10:30:00|9238|9236|9242|9240|9243|9242|9238|9236|1309
1674729300000|2023-01-26 10:35:00|9244|9243|9240|9238|9247|9245|9240|9238|1109
1674729600000|2023-01-26 10:40:00|9241|9239|9245|9243|9247|9246|9238|9236|1308
1674729900000|2023-01-26 10:45:00|9244|9242|9240|9238|9245|9243|9237|9234|2121
1674730200000|2023-01-26 10:50:00|9241|9239|9248|9245|9250|9248|9240|9238|1489
1674730500000|2023-01-26 10:55:00|9247|9246|9246|9245|9250|9249|9244|9242|1240
1674730800000|2023-01-26 11:00:00|9248|9246|9244|9243|9249|9247|9242|9240|1589
1674731100000|2023-01-26 11:05:00|9246|9242|9247|9246|9250|9248|9243|9242|1267
1674731400000|2023-01-26 11:10:00|9249|9245|9246|9244|9249|9247|9243|9242|1199
1674731700000|2023-01-26 11:15:00|9248|9245|9241|9239|9248|9247|9240|9239|2324
1674732000000|2023-01-26 11:20:00|9240|9240|9239|9237|9241|9240|9237|9235|3811
1674732300000|2023-01-26 11:25:00|9238|9238|9238|9236|9241|9239|9236|9235|1404
1674732600000|2023-01-26 11:30:00|9237|9237|9229|9227|9240|9238|9229|9227|2292
1674732900000|2023-01-26 11:35:00|9228|9228|9225|9223|9231|9229|9224|9222|3615
1674733200000|2023-01-26 11:40:00|9228|9225|9225|9223|9229|9226|9223|9222|2933
1674733500000|2023-01-26 11:45:00|9224|9222|9216|9215|9225|9223|9216|9214|2867
1674733800000|2023-01-26 11:50:00|9215|9214|9213|9212|9219|9217|9212|9211|3164
1674734100000|2023-01-26 11:55:00|9215|9213|9221|9219|9221|9219|9213|9211|2681
1674734400000|2023-01-26 12:00:00|9220|9218|9231|9229|9233|9231|9220|9217|3176
1674734700000|2023-01-26 12:05:00|9232|9230|9226|9225|9232|9230|9224|9222|2182
1674735000000|2023-01-26 12:10:00|9228|9226|9225|9222|9231|9229|9224|9222|2621
1674735300000|2023-01-26 12:15:00|9226|9223|9226|9225|9228|9227|9225|9223|1872
1674735600000|2023-01-26 12:20:00|9228|9226|9230|9229|9234|9232|9227|9226|2409
1674735900000|2023-01-26 12:25:00|9228|9228|9229|9228|9231|9229|9227|9226|1135
1674736200000|2023-01-26 12:30:00|9228|9226|9230|9229|9235|9233|9228|9226|1564
1674736500000|2023-01-26 12:35:00|9229|9227|9217|9216|9230|9228|9217|9214|1178
1674736800000|2023-01-26 12:40:00|9219|9214|9223|9222|9224|9222|9218|9214|954
1674737100000|2023-01-26 12:45:00|9222|9220|9217|9216|9226|9224|9217|9215|1826
1674737400000|2023-01-26 12:50:00|9218|9215|9228|9227|9230|9229|9216|9213|2002
1674737700000|2023-01-26 12:55:00|9227|9226|9222|9220|9228|9227|9219|9217|920
1674738000000|2023-01-26 13:00:00|9223|9219|9220|9218|9226|9224|9218|9215|797
1674738300000|2023-01-26 13:05:00|9219|9217|9212|9210|9219|9217|9211|9210|739
1674738600000|2023-01-26 13:10:00|9213|9211|9196|9194|9213|9211|9195|9193|2134
1674738900000|2023-01-26 13:15:00|9198|9195|9206|9205|9207|9205|9198|9195|2344
1674739200000|2023-01-26 13:20:00|9205|9203|9205|9204|9209|9208|9203|9201|1914
1674739500000|2023-01-26 13:25:00|9207|9203|9204|9201|9211|9209|9204|9201|1965
1674739800000|2023-01-26 13:30:00|9203|9193|9211|9209|9213|9211|9192|9188|5770
1674740100000|2023-01-26 13:35:00|9210|9207|9225|9222|9227|9225|9202|9200|4404
1674740400000|2023-01-26 13:40:00|9226|9223|9210|9207|9227|9225|9209|9207|855
1674740700000|2023-01-26 13:45:00|9209|9208|9203|9202|9210|9208|9198|9196|2395
1674741000000|2023-01-26 13:50:00|9205|9203|9206|9204|9207|9206|9199|9197|1259
1674741300000|2023-01-26 13:55:00|9205|9203|9203|9201|9208|9206|9203|9200|1528
1674741600000|2023-01-26 14:00:00|9202|9200|9218|9216|9219|9217|9200|9198|2399
1674741900000|2023-01-26 14:05:00|9217|9215|9209|9207|9220|9218|9208|9207|2811
1674742200000|2023-01-26 14:10:00|9208|9208|9219|9217|9219|9217|9208|9207|2759
1674742500000|2023-01-26 14:15:00|9220|9218|9229|9227|9230|9228|9220|9217|1865
1674742800000|2023-01-26 14:20:00|9231|9228|9228|9226|9236|9234|9228|9226|2193
1674743100000|2023-01-26 14:25:00|9229|9227|9235|9234|9235|9234|9227|9226|2647
1674743400000|2023-01-26 14:30:00|9237|9236|9239|9237|9246|9244|9234|9232|5628
1674743700000|2023-01-26 14:35:00|9240|9238|9247|9245|9248|9246|9237|9236|5413
1674744000000|2023-01-26 14:40:00|9248|9246|9231|9229|9250|9248|9229|9227|5093
1674744300000|2023-01-26 14:45:00|9230|9228|9222|9220|9238|9236|9222|9219|3622
1674744600000|2023-01-26 14:50:00|9221|9218|9215|9213|9221|9219|9208|9206|4564
1674744900000|2023-01-26 14:55:00|9214|9211|9215|9213|9216|9215|9204|9201|4910
1674745200000|2023-01-26 15:00:00|9217|9214|9221|9220|9224|9222|9208|9206|3461
1674745500000|2023-01-26 15:05:00|9222|9221|9217|9216|9224|9223|9213|9211|4530
1674745800000|2023-01-26 15:10:00|9218|9217|9220|9219|9225|9224|9216|9214|3079
1674746100000|2023-01-26 15:15:00|9222|9220|9238|9237|9238|9237|9221|9219|3311
1674746400000|2023-01-26 15:20:00|9239|9236|9248|9246|9248|9246|9234|9232|4085
1674746700000|2023-01-26 15:25:00|9249|9247|9252|9251|9255|9253|9246|9244|4266
1674747000000|2023-01-26 15:30:00|9253|9250|9256|9255|9259|9257|9247|9245|3936
1674747300000|2023-01-26 15:35:00|9257|9254|9239|9237|9257|9254|9239|9236|4947
1674747600000|2023-01-26 15:40:00|9238|9236|9241|9240|9243|9242|9237|9234|2856
1674747900000|2023-01-26 15:45:00|9242|9241|9249|9248|9252|9250|9240|9238|4172
1674748200000|2023-01-26 15:50:00|9248|9247|9233|9231|9249|9247|9232|9230|4786
1674748500000|2023-01-26 15:55:00|9234|9232|9234|9232|9235|9233|9227|9225|3906
1674748800000|2023-01-26 16:00:00|9233|9231|9233|9231|9242|9240|9230|9228|6582
1674749100000|2023-01-26 16:05:00|9232|9230|9236|9235|9238|9236|9232|9230|4952
1674749400000|2023-01-26 16:10:00|9238|9236|9234|9233|9239|9237|9231|9230|5891
1674749700000|2023-01-26 16:15:00|9233|9232|9237|9236|9240|9238|9230|9229|4440
1674750000000|2023-01-26 16:20:00|9239|9237|9232|9230|9240|9239|9230|9228|4792
1674750300000|2023-01-26 16:25:00|9233|9231|9236|9233|9240|9239|9232|9230|8668
1674806400000|2023-01-27 08:00:00|9278|9273|9273|9269|9288|9284|9253|9250|8053
1674806700000|2023-01-27 08:05:00|9275|9270|9277|9274|9285|9281|9274|9269|2177
1674807000000|2023-01-27 08:10:00|9278|9275|9294|9291|9296|9293|9272|9269|3081
1674807300000|2023-01-27 08:15:00|9293|9290|9281|9279|9297|9295|9281|9279|5818
1674807600000|2023-01-27 08:20:00|9280|9280|9275|9273|9283|9281|9270|9268|4859
1674807900000|2023-01-27 08:25:00|9276|9274|9279|9278|9280|9278|9274|9272|1537
1674808200000|2023-01-27 08:30:00|9280|9277|9292|9290|9300|9298|9278|9276|6038
1674808500000|2023-01-27 08:35:00|9291|9289|9285|9283|9292|9290|9280|9278|4649
1674808800000|2023-01-27 08:40:00|9284|9282|9285|9282|9290|9289|9282|9280|2237
1674809100000|2023-01-27 08:45:00|9284|9283|9290|9287|9290|9288|9283|9282|679
1674809400000|2023-01-27 08:50:00|9289|9288|9296|9293|9298|9297|9289|9287|2659
1674809700000|2023-01-27 08:55:00|9295|9294|9291|9289|9304|9302|9290|9288|8013
1674810000000|2023-01-27 09:00:00|9290|9288|9284|9281|9292|9290|9282|9281|4217
1674810300000|2023-01-27 09:05:00|9283|9282|9281|9279|9284|9283|9275|9273|2873
1674810600000|2023-01-27 09:10:00|9280|9278|9285|9283|9287|9285|9280|9278|1949
1674810900000|2023-01-27 09:15:00|9284|9284|9281|9280|9287|9285|9278|9276|2136
1674811200000|2023-01-27 09:20:00|9283|9278|9280|9279|9285|9284|9278|9276|3549
1674811500000|2023-01-27 09:25:00|9281|9278|9282|9281|9285|9283|9280|9278|2249
1674811800000|2023-01-27 09:30:00|9285|9280|9283|9281|9285|9284|9280|9277|2960
1674812100000|2023-01-27 09:35:00|9285|9282|9292|9289|9292|9290|9283|9281|1263
1674812400000|2023-01-27 09:40:00|9291|9290|9297|9295|9299|9297|9290|9289|3454
1674812700000|2023-01-27 09:45:00|9296|9294|9297|9294|9298|9296|9285|9282|1749
1674813000000|2023-01-27 09:50:00|9296|9295|9300|9298|9300|9299|9296|9295|2177
1674813300000|2023-01-27 09:55:00|9299|9299|9297|9295|9300|9299|9295|9294|1703
1674813600000|2023-01-27 10:00:00|9298|9296|9297|9296|9300|9297|9294|9293|2055
1674813900000|2023-01-27 10:05:00|9296|9294|9285|9282|9297|9294|9284|9282|2462
1674814200000|2023-01-27 10:10:00|9284|9281|9290|9288|9291|9288|9282|9280|3057
1674814500000|2023-01-27 10:15:00|9289|9287|9289|9288|9291|9289|9285|9283|1924
1674814800000|2023-01-27 10:20:00|9290|9285|9297|9295|9300|9298|9286|9284|1542
1674815100000|2023-01-27 10:25:00|9294|9292|9296|9294|9297|9295|9290|9288|1233
1674815400000|2023-01-27 10:30:00|9297|9293|9287|9284|9297|9294|9285|9282|3505
1674815700000|2023-01-27 10:35:00|9286|9285|9279|9278|9287|9285|9274|9272|6145
1674816000000|2023-01-27 10:40:00|9278|9276|9285|9282|9285|9282|9277|9274|4359
1674816300000|2023-01-27 10:45:00|9284|9283|9285|9283|9288|9286|9280|9278|3732
1674816600000|2023-01-27 10:50:00|9284|9282|9289|9287|9290|9289|9280|9278|18510
1674816900000|2023-01-27 10:55:00|9291|9290|9289|9287|9295|9294|9283|9281|12099
1674817200000|2023-01-27 11:00:00|9285|9288|9311|9308|9313|9310|9285|9284|5575
1674817500000|2023-01-27 11:05:00|9310|9307|9325|9322|9333|9332|9309|9307|5105
1674817800000|2023-01-27 11:10:00|9324|9321|9317|9314|9329|9327|9315|9312|4238
1674818100000|2023-01-27 11:15:00|9318|9315|9316|9314|9318|9316|9313|9311|2280
1674818400000|2023-01-27 11:20:00|9319|9315|9318|9316|9319|9317|9308|9306|3606
1674818700000|2023-01-27 11:25:00|9317|9317|9314|9313|9321|9320|9310|9308|2968
1674819000000|2023-01-27 11:30:00|9313|9311|9310|9309|9316|9314|9309|9307|4122
1674819300000|2023-01-27 11:35:00|9309|9308|9308|9306|9309|9308|9303|9301|2922
1674819600000|2023-01-27 11:40:00|9310|9307|9312|9310|9313|9310|9308|9306|1769
1674819900000|2023-01-27 11:45:00|9313|9311|9299|9296|9313|9311|9298|9296|2261
1674820200000|2023-01-27 11:50:00|9298|9297|9302|9301|9303|9301|9297|9296|2061
1674820500000|2023-01-27 11:55:00|9304|9300|9301|9299|9305|9303|9301|9298|1888
1674820800000|2023-01-27 12:00:00|9304|9302|9310|9308|9310|9308|9302|9300|2817
1674821100000|2023-01-27 12:05:00|9309|9309|9309|9307|9310|9309|9304|9302|2163
1674821400000|2023-01-27 12:10:00|9308|9305|9307|9306|9310|9309|9305|9304|1320
1674821700000|2023-01-27 12:15:00|9309|9307|9306|9304|9313|9311|9304|9302|4147
1674822000000|2023-01-27 12:20:00|9305|9301|9300|9299|9305|9303|9298|9296|2337
1674822300000|2023-01-27 12:25:00|9302|9301|9296|9294|9307|9304|9293|9291|1661
1674822600000|2023-01-27 12:30:00|9295|9292|9291|9290|9296|9293|9287|9284|1361
1674822900000|2023-01-27 12:35:00|9293|9291|9274|9273|9294|9292|9270|9268|5316
1674823200000|2023-01-27 12:40:00|9275|9271|9272|9270|9281|9278|9271|9269|1584
1674823500000|2023-01-27 12:45:00|9273|9271|9260|9259|9273|9271|9258|9255|3832
1674823800000|2023-01-27 12:50:00|9261|9260|9249|9246|9265|9263|9247|9245|5983
1674824100000|2023-01-27 12:55:00|9251|9248|9246|9244|9266|9264|9246|9244|3925
1674824400000|2023-01-27 13:00:00|9247|9245|9246|9243|9253|9251|9241|9239|1889
1674824700000|2023-01-27 13:05:00|9247|9244|9244|9242|9251|9249|9243|9240|4270
1674825000000|2023-01-27 13:10:00|9243|9241|9242|9240|9249|9247|9239|9238|2383
1674825300000|2023-01-27 13:15:00|9240|9238|9247|9245|9250|9248|9240|9238|3616
1674825600000|2023-01-27 13:20:00|9248|9244|9254|9252|9254|9252|9243|9241|2370
1674825900000|2023-01-27 13:25:00|9253|9253|9258|9256|9264|9262|9246|9244|4581
1674826200000|2023-01-27 13:30:00|9259|9253|9265|9263|9266|9263|9242|9239|4478
1674826500000|2023-01-27 13:35:00|9266|9264|9269|9267|9272|9269|9258|9256|1077
1674826800000|2023-01-27 13:40:00|9270|9268|9267|9266|9272|9271|9264|9262|811
1674827100000|2023-01-27 13:45:00|9268|9267|9265|9263|9277|9275|9265|9263|2692
1674827400000|2023-01-27 13:50:00|9266|9264|9281|9279|9282|9281|9257|9255|2601
1674827700000|2023-01-27 13:55:00|9279|9280|9266|9263|9280|9280|9263|9260|2701
1674828000000|2023-01-27 14:00:00|9268|9264|9275|9273|9280|9278|9266|9264|1667
1674828300000|2023-01-27 14:05:00|9276|9274|9277|9276|9279|9277|9273|9271|885
1674828600000|2023-01-27 14:10:00|9276|9275|9281|9279|9281|9279|9274|9272|2509
1674828900000|2023-01-27 14:15:00|9280|9278|9281|9279|9284|9282|9279|9278|1154
1674829200000|2023-01-27 14:20:00|9282|9280|9286|9285|9290|9288|9282|9280|1524
1674829500000|2023-01-27 14:25:00|9287|9284|9278|9277|9287|9286|9276|9274|1985
1674829800000|2023-01-27 14:30:00|9283|9280|9277|9276|9293|9291|9277|9275|4524
1674830100000|2023-01-27 14:35:00|9279|9275|9293|9290|9298|9295|9279|9275|2713
1674830400000|2023-01-27 14:40:00|9292|9291|9292|9289|9300|9299|9290|9288|5845
1674830700000|2023-01-27 14:45:00|9291|9290|9290|9288|9302|9299|9288|9285|6745
1674831000000|2023-01-27 14:50:00|9292|9289|9309|9307|9310|9307|9292|9289|5893
1674831300000|2023-01-27 14:55:00|9308|9308|9305|9303|9308|9308|9299|9298|5560
1674831600000|2023-01-27 15:00:00|9307|9304|9300|9298|9309|9306|9292|9290|7548
1674831900000|2023-01-27 15:05:00|9299|9295|9316|9314|9316|9314|9295|9294|4215
1674832200000|2023-01-27 15:10:00|9317|9315|9315|9312|9331|9329|9315|9312|8585
1674832500000|2023-01-27 15:15:00|9316|9313|9314|9312|9321|9318|9310|9308|4230
1674832800000|2023-01-27 15:20:00|9316|9313|9312|9309|9317|9315|9303|9301|11521
1674833100000|2023-01-27 15:25:00|9313|9310|9308|9306|9318|9316|9308|9306|4038
1674833400000|2023-01-27 15:30:00|9307|9305|9308|9306|9312|9309|9303|9300|5056
1674833700000|2023-01-27 15:35:00|9307|9304|9308|9307|9315|9313|9306|9303|5012
1674834000000|2023-01-27 15:40:00|9307|9305|9313|9311|9320|9318|9305|9303|5214
1674834300000|2023-01-27 15:45:00|9314|9310|9301|9299|9314|9311|9297|9295|6171
1674834600000|2023-01-27 15:50:00|9300|9300|9291|9289|9301|9300|9291|9289|2415
1674834900000|2023-01-27 15:55:00|9290|9288|9290|9289|9293|9292|9288|9285|3664
1674835200000|2023-01-27 16:00:00|9291|9288|9286|9285|9291|9290|9284|9282|4312
1674835500000|2023-01-27 16:05:00|9285|9284|9284|9283|9290|9289|9283|9281|4036
1674835800000|2023-01-27 16:10:00|9283|9282|9274|9273|9283|9282|9274|9271|7428
1674836100000|2023-01-27 16:15:00|9275|9274|9276|9275|9280|9279|9270|9268|7001
1674836400000|2023-01-27 16:20:00|9278|9276|9289|9287|9289|9288|9277|9276|4862
1674836700000|2023-01-27 16:25:00|9288|9288|9294|9293|9299|9297|9285|9284|5934
1675065600000|2023-01-30 08:00:00|9160|9154|9184|9181|9186|9181|9145|9140|5403
1675065900000|2023-01-30 08:05:00|9189|9184|9203|9199|9206|9203|9172|9169|10790
1675066200000|2023-01-30 08:10:00|9202|9197|9232|9228|9237|9234|9197|9193|9626
1675066500000|2023-01-30 08:15:00|9231|9227|9219|9216|9252|9248|9213|9211|8180
1675066800000|2023-01-30 08:20:00|9218|9215|9208|9204|9240|9236|9204|9200|5196
1675067100000|2023-01-30 08:25:00|9207|9203|9172|9171|9207|9203|9171|9169|6670
1675067400000|2023-01-30 08:30:00|9175|9170|9172|9170|9194|9192|9172|9169|14230
1675067700000|2023-01-30 08:35:00|9174|9169|9189|9187|9201|9198|9174|9169|13610
1675068000000|2023-01-30 08:40:00|9188|9188|9198|9195|9205|9203|9185|9182|7142
1675068300000|2023-01-30 08:45:00|9197|9196|9192|9188|9207|9205|9183|9180|4673
1675068600000|2023-01-30 08:50:00|9195|9189|9208|9206|9220|9218|9193|9189|5929
1675068900000|2023-01-30 08:55:00|9207|9205|9222|9220|9226|9224|9205|9203|2671
1675069200000|2023-01-30 09:00:00|9221|9219|9231|9229|9234|9232|9221|9219|3024
1675069500000|2023-01-30 09:05:00|9230|9227|9225|9223|9235|9233|9223|9220|3745
1675069800000|2023-01-30 09:10:00|9224|9224|9228|9226|9236|9233|9224|9221|3849
1675070100000|2023-01-30 09:15:00|9227|9224|9244|9241|9246|9244|9226|9224|2636
1675070400000|2023-01-30 09:20:00|9245|9242|9245|9243|9254|9251|9241|9239|3314
1675070700000|2023-01-30 09:25:00|9244|9242|9213|9212|9248|9245|9213|9212|4896
1675071000000|2023-01-30 09:30:00|9216|9213|9186|9184|9216|9213|9186|9184|8670
1675071300000|2023-01-30 09:35:00|9185|9182|9170|9169|9189|9187|9170|9167|10084
1675071600000|2023-01-30 09:40:00|9171|9170|9154|9151|9171|9170|9150|9148|8330
1675071900000|2023-01-30 09:45:00|9153|9150|9192|9189|9192|9189|9149|9146|4267
1675072200000|2023-01-30 09:50:00|9191|9190|9181|9179|9196|9193|9177|9174|3432
1675072500000|2023-01-30 09:55:00|9180|9178|9193|9190|9200|9197|9177|9175|2047
1675072800000|2023-01-30 10:00:00|9192|9191|9192|9190|9200|9198|9191|9189|5360
1675073100000|2023-01-30 10:05:00|9191|9187|9192|9190|9200|9198|9187|9185|5090
1675073400000|2023-01-30 10:10:00|9191|9189|9188|9185|9200|9199|9186|9184|3615
1675073700000|2023-01-30 10:15:00|9187|9186|9203|9201|9207|9205|9187|9185|2251
1675074000000|2023-01-30 10:20:00|9204|9200|9202|9201|9208|9206|9199|9196|4730
1675074300000|2023-01-30 10:25:00|9203|9199|9195|9193|9204|9202|9191|9188|3409
1675074600000|2023-01-30 10:30:00|9194|9191|9183|9182|9195|9192|9179|9178|2375
1675074900000|2023-01-30 10:35:00|9185|9179|9185|9183|9189|9187|9181|9179|4059
1675075200000|2023-01-30 10:40:00|9184|9182|9193|9191|9194|9192|9182|9179|2538
1675075500000|2023-01-30 10:45:00|9192|9189|9183|9181|9194|9191|9182|9180|2221
1675075800000|2023-01-30 10:50:00|9182|9180|9192|9191|9195|9193|9181|9179|3254
1675076100000|2023-01-30 10:55:00|9193|9190|9197|9195|9198|9196|9189|9187|2012
1675076400000|2023-01-30 11:00:00|9196|9196|9189|9187|9197|9196|9188|9186|1687
1675076700000|2023-01-30 11:05:00|9188|9186|9191|9189|9202|9199|9187|9185|1966
1675077000000|2023-01-30 11:10:00|9194|9188|9185|9184|9194|9192|9182|9180|2046
1675077300000|2023-01-30 11:15:00|9187|9185|9184|9182|9191|9189|9180|9178|2928
1675077600000|2023-01-30 11:20:00|9183|9181|9180|9178|9185|9183|9173|9172|7809
1675077900000|2023-01-30 11:25:00|9181|9179|9185|9182|9188|9186|9177|9175|1498
1675078200000|2023-01-30 11:30:00|9184|9183|9167|9164|9186|9184|9162|9159|3241
1675078500000|2023-01-30 11:35:00|9168|9165|9166|9165|9168|9165|9160|9158|2394
1675078800000|2023-01-30 11:40:00|9169|9166|9181|9180|9185|9182|9169|9166|3112
1675079100000|2023-01-30 11:45:00|9182|9181|9192|9189|9196|9195|9181|9180|3667
1675079400000|2023-01-30 11:50:00|9191|9190|9194|9191|9196|9193|9184|9181|4270
1675079700000|2023-01-30 11:55:00|9193|9192|9202|9200|9204|9201|9191|9189|4225
1675080000000|2023-01-30 12:00:00|9204|9199|9206|9203|9209|9206|9203|9199|2470
1675080300000|2023-01-30 12:05:00|9205|9204|9206|9204|9213|9210|9203|9201|7603
1675080600000|2023-01-30 12:10:00|9207|9205|9213|9211|9216|9214|9207|9205|2721
1675080900000|2023-01-30 12:15:00|9212|9213|9206|9203|9219|9218|9205|9202|4532
1675081200000|2023-01-30 12:20:00|9205|9204|9209|9208|9213|9210|9204|9202|1928
1675081500000|2023-01-30 12:25:00|9210|9209|9211|9209|9217|9215|9209|9208|4851
1675081800000|2023-01-30 12:30:00|9212|9210|9216|9214|9216|9214|9209|9206|1932
1675082100000|2023-01-30 12:35:00|9215|9213|9211|9208|9216|9214|9207|9205|1321
1675082400000|2023-01-30 12:40:00|9212|9209|9218|9217|9219|9217|9211|9208|1089
1675082700000|2023-01-30 12:45:00|9217|9214|9214|9211|9220|9218|9213|9211|1487
1675083000000|2023-01-30 12:50:00|9215|9212|9203|9200|9216|9214|9202|9200|2361
1675083300000|2023-01-30 12:55:00|9204|9201|9205|9203|9208|9206|9201|9199|2370
1675083600000|2023-01-30 13:00:00|9204|9201|9200|9198|9206|9203|9200|9198|2380
1675083900000|2023-01-30 13:05:00|9199|9197|9201|9199|9201|9200|9195|9193|739
1675084200000|2023-01-30 13:10:00|9202|9200|9210|9209|9210|9209|9199|9197|3877
1675084500000|2023-01-30 13:15:00|9211|9208|9210|9208|9212|9210|9206|9203|1032
1675084800000|2023-01-30 13:20:00|9209|9207|9212|9210|9215|9212|9208|9207|979
1675085100000|2023-01-30 13:25:00|9213|9209|9216|9214|9218|9215|9210|9209|1095
1675085400000|2023-01-30 13:30:00|9215|9211|9160|9158|9215|9211|9150|9147|18475
1675085700000|2023-01-30 13:35:00|9159|9157|9151|9150|9166|9164|9147|9144|14948
1675086000000|2023-01-30 13:40:00|9150|9149|9139|9137|9162|9160|9139|9137|7436
1675086300000|2023-01-30 13:45:00|9138|9136|9149|9147|9153|9150|9134|9132|8402
1675086600000|2023-01-30 13:50:00|9148|9144|9157|9155|9159|9156|9145|9143|1453
1675086900000|2023-01-30 13:55:00|9158|9154|9164|9161|9165|9163|9152|9150|3884
1675087200000|2023-01-30 14:00:00|9163|9162|9156|9154|9172|9170|9155|9153|2902
1675087500000|2023-01-30 14:05:00|9155|9153|9158|9155|9162|9159|9154|9152|3027
1675087800000|2023-01-30 14:10:00|9157|9154|9163|9161|9163|9161|9147|9146|2712
1675088100000|2023-01-30 14:15:00|9161|9159|9154|9152|9163|9160|9151|9150|4470
1675088400000|2023-01-30 14:20:00|9153|9150|9156|9155|9157|9155|9152|9150|2275
1675088700000|2023-01-30 14:25:00|9158|9154|9165|9162|9166|9164|9158|9154|2635
1675089000000|2023-01-30 14:30:00|9164|9163|9168|9166|9178|9175|9163|9160|4603
1675089300000|2023-01-30 14:35:00|9167|9165|9154|9152|9168|9166|9142|9140|13188
1675089600000|2023-01-30 14:40:00|9155|9153|9167|9165|9179|9177|9154|9153|9946
1675089900000|2023-01-30 14:45:00|9168|9163|9183|9182|9193|9190|9165|9162|8170
1675090200000|2023-01-30 14:50:00|9184|9181|9173|9171|9187|9185|9172|9171|7540
1675090500000|2023-01-30 14:55:00|9171|9172|9177|9176|9182|9180|9171|9168|4340
1675090800000|2023-01-30 15:00:00|9178|9175|9174|9172|9183|9181|9168|9167|5267
1675091100000|2023-01-30 15:05:00|9173|9173|9172|9171|9179|9178|9166|9164|7704
1675091400000|2023-01-30 15:10:00|9173|9170|9171|9169|9175|9173|9166|9163|3460
1675091700000|2023-01-30 15:15:00|9170|9170|9154|9152|9173|9171|9154|9152|10083
1675092000000|2023-01-30 15:20:00|9153|9151|9150|9149|9159|9157|9148|9146|6505
1675092300000|2023-01-30 15:25:00|9151|9147|9157|9155|9161|9159|9147|9146|14159
1675092600000|2023-01-30 15:30:00|9155|9154|9146|9143|9155|9154|9142|9139|8196
1675092900000|2023-01-30 15:35:00|9145|9144|9148|9146|9158|9155|9139|9137|5468
1675093200000|2023-01-30 15:40:00|9146|9145|9143|9141|9149|9147|9139|9137|4736
1675093500000|2023-01-30 15:45:00|9142|9138|9153|9151|9153|9152|9139|9137|5821
1675093800000|2023-01-30 15:50:00|9152|9150|9139|9137|9159|9157|9133|9131|7409
1675094100000|2023-01-30 15:55:00|9140|9138|9148|9147|9149|9147|9138|9136|10393
1675094400000|2023-01-30 16:00:00|9147|9146|9153|9151|9163|9161|9146|9144|8139
1675094700000|2023-01-30 16:05:00|9154|9153|9157|9156|9157|9156|9150|9148|5792
1675095000000|2023-01-30 16:10:00|9159|9157|9163|9161|9167|9165|9157|9156|12021
1675095300000|2023-01-30 16:15:00|9162|9160|9160|9158|9169|9167|9159|9157|9432
1675095600000|2023-01-30 16:20:00|9161|9159|9159|9157|9161|9160|9147|9145|14063
1675095900000|2023-01-30 16:25:00|9158|9156|9166|9164|9173|9171|9157|9154|8109
1675152000000|2023-01-31 08:00:00|9165|9160|9200|9195|9204|9199|9157|9152|7816
1675152300000|2023-01-31 08:05:00|9201|9196|9162|9159|9212|9209|9160|9156|6403
1675152600000|2023-01-31 08:10:00|9161|9160|9185|9183|9189|9186|9161|9157|6349
1675152900000|2023-01-31 08:15:00|9188|9184|9186|9183|9206|9204|9184|9180|5517
1675153200000|2023-01-31 08:20:00|9187|9184|9175|9173|9195|9192|9172|9170|6588
1675153500000|2023-01-31 08:25:00|9177|9172|9186|9183|9189|9185|9169|9166|1698
1675153800000|2023-01-31 08:30:00|9187|9184|9212|9210|9217|9215|9181|9179|5694
1675154100000|2023-01-31 08:35:00|9211|9209|9195|9193|9216|9213|9195|9193|2952
1675154400000|2023-01-31 08:40:00|9197|9194|9194|9193|9208|9205|9192|9189|1767
1675154700000|2023-01-31 08:45:00|9193|9192|9186|9185|9198|9195|9180|9177|3434
1675155000000|2023-01-31 08:50:00|9187|9186|9191|9188|9191|9189|9181|9179|2425
1675155300000|2023-01-31 08:55:00|9190|9189|9198|9195|9212|9209|9190|9189|3216
1675155600000|2023-01-31 09:00:00|9200|9196|9201|9198|9205|9204|9197|9195|5262
1675155900000|2023-01-31 09:05:00|9200|9199|9201|9199|9205|9203|9188|9185|1415
1675156200000|2023-01-31 09:10:00|9200|9200|9208|9206|9209|9207|9200|9197|2328
1675156500000|2023-01-31 09:15:00|9207|9205|9194|9192|9213|9210|9192|9189|1986
1675156800000|2023-01-31 09:20:00|9195|9193|9200|9197|9202|9200|9189|9187|2998
1675157100000|2023-01-31 09:25:00|9199|9198|9186|9184|9203|9201|9185|9183|1974
1675157400000|2023-01-31 09:30:00|9185|9185|9193|9190|9197|9195|9180|9177|2395
1675157700000|2023-01-31 09:35:00|9192|9189|9199|9196|9204|9201|9188|9186|2986
1675158000000|2023-01-31 09:40:00|9198|9197|9202|9200|9204|9202|9196|9193|1970
1675158300000|2023-01-31 09:45:00|9201|9199|9187|9185|9203|9201|9187|9185|1925
1675158600000|2023-01-31 09:50:00|9186|9186|9179|9177|9187|9186|9176|9173|1131
1675158900000|2023-01-31 09:55:00|9178|9174|9175|9173|9181|9179|9173|9171|2464
1675159200000|2023-01-31 10:00:00|9176|9172|9158|9155|9176|9173|9155|9153|5522
1675159500000|2023-01-31 10:05:00|9157|9156|9149|9148|9160|9158|9149|9147|2148
1675159800000|2023-01-31 10:10:00|9150|9149|9156|9153|9156|9153|9145|9144|5382
1675160100000|2023-01-31 10:15:00|9157|9154|9165|9164|9165|9164|9154|9151|3118
1675160400000|2023-01-31 10:20:00|9164|9163|9159|9157|9165|9164|9158|9155|3207
1675160700000|2023-01-31 10:25:00|9160|9158|9159|9156|9166|9164|9153|9150|4156
1675161000000|2023-01-31 10:30:00|9160|9157|9156|9154|9162|9160|9152|9150|1629
1675161300000|2023-01-31 10:35:00|9159|9155|9155|9153|9161|9159|9153|9150|1400
1675161600000|2023-01-31 10:40:00|9154|9152|9153|9151|9155|9154|9148|9146|1721
1675161900000|2023-01-31 10:45:00|9152|9150|9149|9148|9158|9156|9147|9145|2038
1675162200000|2023-01-31 10:50:00|9148|9147|9137|9135|9149|9147|9132|9131|8485
1675162500000|2023-01-31 10:55:00|9136|9136|9134|9132|9138|9136|9124|9123|5874
1675162800000|2023-01-31 11:00:00|9133|9131|9138|9136|9146|9144|9129|9127|3521
1675163100000|2023-01-31 11:05:00|9139|9135|9135|9133|9139|9137|9131|9129|1786
1675163400000|2023-01-31 11:10:00|9137|9134|9132|9130|9145|9142|9124|9122|2499
1675163700000|2023-01-31 11:15:00|9131|9129|9120|9119|9133|9132|9119|9117|3030
1675164000000|2023-01-31 11:20:00|9121|9118|9122|9121|9127|9125|9119|9117|3496
1675164300000|2023-01-31 11:25:00|9124|9120|9116|9114|9124|9122|9115|9113|1492
1675164600000|2023-01-31 11:30:00|9113|9113|9127|9125|9147|9146|9113|9112|6638
1675164900000|2023-01-31 11:35:00|9128|9126|9172|9171|9173|9171|9128|9126|3286
1675165200000|2023-01-31 11:40:00|9173|9170|9192|9191|9192|9191|9168|9165|3979
1675165500000|2023-01-31 11:45:00|9195|9190|9200|9198|9204|9201|9189|9188|4477
1675165800000|2023-01-31 11:50:00|9201|9199|9218|9215|9223|9221|9199|9196|6350
1675166100000|2023-01-31 11:55:00|9217|9214|9234|9232|9238|9236|9216|9214|6853
1675166400000|2023-01-31 12:00:00|9235|9231|9223|9221|9238|9237|9221|9218|5585
1675166700000|2023-01-31 12:05:00|9226|9220|9229|9227|9231|9228|9222|9219|2577
1675167000000|2023-01-31 12:10:00|9228|9225|9234|9231|9235|9233|9227|9225|2532
1675167300000|2023-01-31 12:15:00|9235|9232|9228|9227|9235|9232|9222|9220|3390
1675167600000|2023-01-31 12:20:00|9230|9228|9224|9222|9231|9229|9223|9221|2820
1675167900000|2023-01-31 12:25:00|9223|9221|9234|9233|9235|9233|9221|9219|3953
1675168200000|2023-01-31 12:30:00|9235|9234|9237|9236|9242|9240|9234|9232|1364
1675168500000|2023-01-31 12:35:00|9238|9237|9244|9242|9246|9244|9233|9231|1895
1675168800000|2023-01-31 12:40:00|9245|9243|9249|9247|9249|9248|9243|9241|3224
1675169100000|2023-01-31 12:45:00|9248|9246|9259|9258|9261|9259|9248|9246|9613
1675169400000|2023-01-31 12:50:00|9260|9257|9269|9268|9275|9273|9258|9256|9303
1675169700000|2023-01-31 12:55:00|9270|9267|9267|9265|9272|9271|9266|9264|4509
1675170000000|2023-01-31 13:00:00|9266|9266|9264|9263|9272|9270|9262|9260|3760
1675170300000|2023-01-31 13:05:00|9267|9266|9276|9274|9279|9277|9267|9266|6251
1675170600000|2023-01-31 13:10:00|9278|9275|9278|9275|9285|9283|9277|9274|1453
1675170900000|2023-01-31 13:15:00|9277|9276|9248|9246|9278|9276|9248|9246|3200
1675171200000|2023-01-31 13:20:00|9247|9248|9250|9248|9262|9260|9247|9245|8084
1675171500000|2023-01-31 13:25:00|9251|9249|9252|9250|9255|9253|9248|9246|2476
1675171800000|2023-01-31 13:30:00|9258|9251|9252|9251|9262|9260|9247|9245|6077
1675172100000|2023-01-31 13:35:00|9251|9250|9253|9252|9265|9263|9250|9249|4918
1675172400000|2023-01-31 13:40:00|9252|9250|9246|9244|9253|9251|9244|9241|3732
1675172700000|2023-01-31 13:45:00|9245|9245|9254|9253|9256|9254|9242|9240|10274
1675173000000|2023-01-31 13:50:00|9253|9251|9253|9251|9255|9254|9249|9247|2136
1675173300000|2023-01-31 13:55:00|9252|9250|9248|9247|9253|9252|9248|9246|2930
1675173600000|2023-01-31 14:00:00|9249|9248|9239|9236|9250|9249|9238|9236|8406
1675173900000|2023-01-31 14:05:00|9238|9237|9239|9237|9240|9238|9231|9228|4724
1675174200000|2023-01-31 14:10:00|9238|9236|9242|9240|9243|9241|9234|9232|2765
1675174500000|2023-01-31 14:15:00|9243|9241|9244|9242|9245|9243|9240|9239|1051
1675174800000|2023-01-31 14:20:00|9243|9241|9238|9237|9244|9242|9234|9232|4566
1675175100000|2023-01-31 14:25:00|9239|9236|9235|9233|9239|9237|9234|9232|1155
1675175400000|2023-01-31 14:30:00|9236|9234|9239|9237|9246|9244|9234|9232|7304
1675175700000|2023-01-31 14:35:00|9240|9238|9245|9242|9246|9244|9229|9227|6339
1675176000000|2023-01-31 14:40:00|9244|9243|9249|9246|9254|9252|9242|9240|3682
1675176300000|2023-01-31 14:45:00|9250|9247|9267|9264|9270|9268|9247|9244|4725
1675176600000|2023-01-31 14:50:00|9269|9265|9278|9276|9281|9279|9268|9265|6821
1675176900000|2023-01-31 14:55:00|9277|9274|9278|9276|9281|9280|9271|9269|9972
1675177200000|2023-01-31 15:00:00|9277|9275|9271|9269|9282|9281|9270|9268|9446
1675177500000|2023-01-31 15:05:00|9270|9272|9281|9278|9284|9283|9270|9272|8168
1675177800000|2023-01-31 15:10:00|9280|9277|9291|9289|9293|9291|9279|9277|10272
1675178100000|2023-01-31 15:15:00|9290|9288|9304|9303|9306|9304|9289|9288|19657
1675178400000|2023-01-31 15:20:00|9305|9302|9296|9295|9305|9302|9292|9289|9097
1675178700000|2023-01-31 15:25:00|9297|9294|9295|9294|9299|9298|9287|9285|10576
1675179000000|2023-01-31 15:30:00|9294|9292|9317|9315|9317|9315|9294|9292|7682
1675179300000|2023-01-31 15:35:00|9318|9316|9320|9319|9325|9324|9317|9315|7949
1675179600000|2023-01-31 15:40:00|9318|9315|9318|9317|9319|9317|9308|9305|4926
1675179900000|2023-01-31 15:45:00|9320|9318|9311|9310|9320|9319|9304|9302|8517
1675180200000|2023-01-31 15:50:00|9314|9311|9316|9315|9317|9315|9310|9308|6414
1675180500000|2023-01-31 15:55:00|9315|9314|9315|9314|9320|9319|9308|9306|10321
1675180800000|2023-01-31 16:00:00|9317|9313|9312|9310|9320|9319|9308|9306|7511
1675181100000|2023-01-31 16:05:00|9311|9309|9308|9306|9316|9315|9304|9302|12040
1675181400000|2023-01-31 16:10:00|9309|9307|9311|9310|9315|9312|9305|9303|10279
1675181700000|2023-01-31 16:15:00|9310|9309|9320|9318|9321|9319|9310|9308|6955
1675182000000|2023-01-31 16:20:00|9319|9319|9317|9315|9324|9323|9316|9314|16636
1675182300000|2023-01-31 16:25:00|9316|9316|9323|9320|9323|9321|9314|9312|10048
1675238400000|2023-02-01 08:00:00|9390|9389|9358|9354|9394|9393|9346|9342|4140
1675238700000|2023-02-01 08:05:00|9359|9355|9406|9404|9413|9409|9342|9338|12737
1675239000000|2023-02-01 08:10:00|9409|9405|9399|9396|9415|9411|9388|9384|11779
1675239300000|2023-02-01 08:15:00|9398|9395|9373|9370|9400|9397|9370|9368|5389
1675239600000|2023-02-01 08:20:00|9374|9371|9354|9353|9375|9372|9342|9339|5720
1675239900000|2023-02-01 08:25:00|9353|9351|9359|9356|9363|9360|9344|9341|10694
1675240200000|2023-02-01 08:30:00|9360|9357|9366|9365|9371|9370|9360|9356|8248
1675240500000|2023-02-01 08:35:00|9367|9366|9353|9352|9375|9374|9350|9349|12244
1675240800000|2023-02-01 08:40:00|9354|9353|9355|9352|9368|9367|9351|9348|10543
1675241100000|2023-02-01 08:45:00|9354|9350|9329|9327|9354|9351|9329|9325|5470
1675241400000|2023-02-01 08:50:00|9330|9328|9339|9337|9342|9340|9327|9326|4407
1675241700000|2023-02-01 08:55:00|9342|9338|9333|9331|9345|9343|9330|9328|4820
1675242000000|2023-02-01 09:00:00|9334|9330|9312|9309|9336|9333|9305|9303|6142
1675242300000|2023-02-01 09:05:00|9311|9310|9311|9310|9323|9320|9308|9306|7755
1675242600000|2023-02-01 09:10:00|9310|9308|9326|9325|9332|9330|9308|9307|3529
1675242900000|2023-02-01 09:15:00|9325|9324|9336|9334|9339|9336|9322|9321|3408
1675243200000|2023-02-01 09:20:00|9337|9335|9320|9318|9341|9338|9313|9311|7360
1675243500000|2023-02-01 09:25:00|9321|9319|9345|9343|9349|9346|9320|9318|5094
1675243800000|2023-02-01 09:30:00|9343|9340|9350|9347|9352|9350|9333|9331|3677
1675244100000|2023-02-01 09:35:00|9349|9348|9360|9358|9365|9363|9349|9346|5100
1675244400000|2023-02-01 09:40:00|9361|9359|9358|9356|9365|9363|9354|9352|3321
1675244700000|2023-02-01 09:45:00|9356|9354|9373|9370|9373|9370|9356|9354|5426
1675245000000|2023-02-01 09:50:00|9372|9371|9371|9369|9375|9373|9367|9366|8335
1675245300000|2023-02-01 09:55:00|9370|9370|9369|9366|9371|9370|9366|9365|2266
1675245600000|2023-02-01 10:00:00|9373|9372|9363|9360|9374|9372|9358|9357|3314
1675245900000|2023-02-01 10:05:00|9362|9361|9360|9358|9376|9373|9358|9357|7606
1675246200000|2023-02-01 10:10:00|9359|9359|9363|9361|9366|9365|9359|9357|2778
1675246500000|2023-02-01 10:15:00|9365|9362|9360|9359|9366|9365|9356|9353|10476
1675246800000|2023-02-01 10:20:00|9363|9361|9357|9354|9372|9371|9357|9354|6466
1675247100000|2023-02-01 10:25:00|9358|9355|9363|9361|9363|9361|9357|9355|1974
1675247400000|2023-02-01 10:30:00|9362|9362|9359|9357|9367|9365|9348|9345|3465
1675247700000|2023-02-01 10:35:00|9358|9358|9347|9345|9359|9358|9346|9343|2459
1675248000000|2023-02-01 10:40:00|9346|9343|9350|9347|9350|9347|9342|9339|1311
1675248300000|2023-02-01 10:45:00|9349|9345|9346|9343|9350|9347|9340|9338|2207
1675248600000|2023-02-01 10:50:00|9345|9341|9331|9328|9345|9342|9328|9327|2463
1675248900000|2023-02-01 10:55:00|9330|9327|9327|9324|9331|9329|9323|9321|6828
1675249200000|2023-02-01 11:00:00|9328|9325|9333|9331|9333|9332|9326|9325|1195
1675249500000|2023-02-01 11:05:00|9335|9332|9334|9332|9337|9334|9324|9322|3686
1675249800000|2023-02-01 11:10:00|9336|9333|9340|9337|9342|9340|9334|9332|962
1675250100000|2023-02-01 11:15:00|9339|9338|9340|9338|9343|9340|9334|9332|2397
1675250400000|2023-02-01 11:20:00|9339|9336|9342|9341|9344|9343|9336|9333|1645
1675250700000|2023-02-01 11:25:00|9341|9340|9338|9336|9342|9341|9337|9335|3889
1675251000000|2023-02-01 11:30:00|9337|9337|9335|9333|9342|9341|9334|9331|1989
1675251300000|2023-02-01 11:35:00|9337|9334|9337|9335|9340|9339|9332|9330|2058
1675251600000|2023-02-01 11:40:00|9338|9336|9336|9334|9340|9338|9332|9330|674
1675251900000|2023-02-01 11:45:00|9337|9335|9333|9331|9338|9336|9331|9329|374
1675252200000|2023-02-01 11:50:00|9334|9330|9334|9333|9335|9333|9329|9328|652
1675252500000|2023-02-01 11:55:00|9333|9332|9335|9332|9338|9336|9333|9332|1778
1675252800000|2023-02-01 12:00:00|9334|9331|9334|9333|9336|9334|9330|9328|2539
1675253100000|2023-02-01 12:05:00|9335|9332|9332|9331|9335|9334|9330|9328|695
1675253400000|2023-02-01 12:10:00|9333|9332|9335|9333|9337|9335|9332|9330|2857
1675253700000|2023-02-01 12:15:00|9334|9334|9336|9334|9340|9338|9334|9332|1612
1675254000000|2023-02-01 12:20:00|9338|9335|9350|9349|9350|9349|9338|9334|1646
1675254300000|2023-02-01 12:25:00|9349|9348|9345|9343|9353|9350|9343|9341|537
1675254600000|2023-02-01 12:30:00|9344|9344|9346|9345|9346|9345|9343|9341|2247
1675254900000|2023-02-01 12:35:00|9345|9343|9348|9346|9348|9346|9340|9339|4936
1675255200000|2023-02-01 12:40:00|9347|9347|9353|9352|9355|9353|9346|9345|2224
1675255500000|2023-02-01 12:45:00|9352|9351|9351|9349|9353|9351|9348|9345|1777
1675255800000|2023-02-01 12:50:00|9352|9347|9364|9362|9365|9362|9347|9345|2480
1675256100000|2023-02-01 12:55:00|9365|9363|9372|9369|9373|9370|9364|9362|422
1675256400000|2023-02-01 13:00:00|9371|9370|9367|9365|9372|9370|9362|9360|4930
1675256700000|2023-02-01 13:05:00|9368|9366|9372|9370|9377|9375|9365|9363|3424
1675257000000|2023-02-01 13:10:00|9374|9371|9371|9369|9378|9375|9371|9368|927
1675257300000|2023-02-01 13:15:00|9376|9373|9364|9363|9376|9373|9362|9360|3113
1675257600000|2023-02-01 13:20:00|9363|9362|9358|9357|9366|9365|9358|9356|1255
1675257900000|2023-02-01 13:25:00|9359|9358|9360|9357|9362|9360|9355|9353|964
1675258200000|2023-02-01 13:30:00|9359|9358|9359|9358|9363|9361|9359|9356|1516
1675258500000|2023-02-01 13:35:00|9362|9359|9368|9366|9369|9367|9360|9358|2000
1675258800000|2023-02-01 13:40:00|9367|9365|9369|9367|9375|9374|9365|9363|675
1675259100000|2023-02-01 13:45:00|9368|9368|9375|9374|9382|9380|9368|9368|1025
1675259400000|2023-02-01 13:50:00|9377|9375|9372|9370|9379|9377|9369|9366|4378
1675259700000|2023-02-01 13:55:00|9373|9371|9366|9365|9374|9372|9363|9361|2618
1675260000000|2023-02-01 14:00:00|9367|9364|9375|9373|9375|9373|9367|9364|921
1675260300000|2023-02-01 14:05:00|9376|9374|9370|9368|9376|9374|9362|9360|3034
1675260600000|2023-02-01 14:10:00|9369|9366|9369|9367|9374|9372|9367|9366|1229
1675260900000|2023-02-01 14:15:00|9368|9368|9373|9372|9380|9378|9368|9368|1981
1675261200000|2023-02-01 14:20:00|9375|9371|9378|9377|9381|9379|9374|9371|2366
1675261500000|2023-02-01 14:25:00|9379|9376|9390|9389|9393|9391|9378|9375|3420
1675261800000|2023-02-01 14:30:00|9392|9390|9407|9405|9407|9405|9383|9381|5908
1675262100000|2023-02-01 14:35:00|9406|9406|9429|9428|9430|9428|9406|9405|11468
1675262400000|2023-02-01 14:40:00|9428|9427|9412|9409|9433|9431|9411|9408|10933
1675262700000|2023-02-01 14:45:00|9411|9410|9425|9424|9428|9426|9411|9410|5309
1675263000000|2023-02-01 14:50:00|9424|9423|9451|9449|9453|9451|9423|9421|8810
1675263300000|2023-02-01 14:55:00|9450|9448|9457|9455|9465|9463|9450|9448|6690
1675263600000|2023-02-01 15:00:00|9460|9456|9463|9462|9470|9468|9444|9439|12093
1675263900000|2023-02-01 15:05:00|9462|9461|9480|9478|9480|9479|9460|9459|14078
1675264200000|2023-02-01 15:10:00|9479|9477|9470|9468|9480|9478|9457|9455|10182
1675264500000|2023-02-01 15:15:00|9469|9467|9479|9478|9487|9486|9465|9463|10174
1675264800000|2023-02-01 15:20:00|9481|9479|9476|9474|9486|9485|9476|9474|8658
1675265100000|2023-02-01 15:25:00|9475|9475|9476|9475|9485|9484|9475|9473|9275
1675265400000|2023-02-01 15:30:00|9477|9476|9474|9472|9482|9480|9470|9468|9991
1675265700000|2023-02-01 15:35:00|9478|9476|9470|9468|9480|9478|9461|9459|7427
1675266000000|2023-02-01 15:40:00|9469|9467|9485|9484|9490|9489|9468|9466|6656
1675266300000|2023-02-01 15:45:00|9486|9485|9481|9480|9493|9491|9481|9479|4435
1675266600000|2023-02-01 15:50:00|9482|9482|9462|9461|9485|9484|9456|9453|8764
1675266900000|2023-02-01 15:55:00|9463|9460|9471|9470|9473|9472|9455|9452|5908
1675267200000|2023-02-01 16:00:00|9472|9471|9490|9488|9490|9488|9470|9468|6561
1675267500000|2023-02-01 16:05:00|9489|9487|9479|9478|9490|9488|9477|9475|3288
1675267800000|2023-02-01 16:10:00|9481|9479|9496|9495|9496|9495|9481|9479|13032
1675268100000|2023-02-01 16:15:00|9495|9494|9500|9498|9500|9499|9493|9491|9258
1675268400000|2023-02-01 16:20:00|9502|9499|9506|9504|9509|9507|9496|9494|17564
1675268700000|2023-02-01 16:25:00|9505|9503|9505|9502|9508|9506|9498|9496|20212
1675324800000|2023-02-02 08:00:00|9506|9503|9475|9471|9508|9505|9458|9455|33404
1675325100000|2023-02-02 08:05:00|9474|9470|9512|9509|9512|9509|9468|9463|5640
1675325400000|2023-02-02 08:10:00|9513|9502|9514|9509|9515|9510|9492|9488|3663
1675325700000|2023-02-02 08:15:00|9515|9510|9527|9524|9545|9542|9511|9508|10833
1675326000000|2023-02-02 08:20:00|9531|9526|9556|9554|9559|9556|9529|9526|9095
1675326300000|2023-02-02 08:25:00|9557|9555|9597|9596|9599|9598|9554|9551|12266
1675326600000|2023-02-02 08:30:00|9599|9597|9619|9616|9621|9618|9597|9596|9515
1675326900000|2023-02-02 08:35:00|9616|9617|9631|9627|9637|9635|9603|9600|6268
1675327200000|2023-02-02 08:40:00|9632|9628|9629|9625|9636|9634|9617|9615|9961
1675327500000|2023-02-02 08:45:00|9628|9626|9632|9630|9638|9636|9620|9617|5744
1675327800000|2023-02-02 08:50:00|9631|9628|9648|9645|9655|9652|9628|9624|16626
1675328100000|2023-02-02 08:55:00|9649|9646|9656|9655|9665|9663|9648|9645|8035
1675328400000|2023-02-02 09:00:00|9657|9656|9646|9643|9657|9656|9639|9637|8258
1675328700000|2023-02-02 09:05:00|9648|9644|9657|9654|9662|9661|9645|9643|12141
1675329000000|2023-02-02 09:10:00|9659|9655|9626|9624|9659|9656|9618|9615|10301
1675329300000|2023-02-02 09:15:00|9625|9625|9614|9610|9629|9628|9609|9605|6875
1675329600000|2023-02-02 09:20:00|9615|9611|9608|9605|9625|9622|9604|9601|3153
1675329900000|2023-02-02 09:25:00|9607|9604|9622|9620|9623|9621|9598|9595|7177
1675330200000|2023-02-02 09:30:00|9623|9618|9636|9634|9637|9634|9618|9616|8208
1675330500000|2023-02-02 09:35:00|9635|9633|9629|9626|9642|9640|9625|9622|13506
1675330800000|2023-02-02 09:40:00|9628|9625|9624|9621|9629|9626|9622|9620|2424
1675331100000|2023-02-02 09:45:00|9623|9623|9631|9629|9632|9629|9623|9621|4655
1675331400000|2023-02-02 09:50:00|9632|9628|9621|9620|9632|9630|9619|9616|2784
1675331700000|2023-02-02 09:55:00|9622|9618|9628|9626|9633|9631|9620|9618|2718
1675332000000|2023-02-02 10:00:00|9627|9627|9626|9623|9632|9630|9623|9620|2005
1675332300000|2023-02-02 10:05:00|9625|9624|9623|9621|9629|9627|9615|9613|7201
1675332600000|2023-02-02 10:10:00|9625|9622|9626|9623|9632|9630|9622|9620|6263
1675332900000|2023-02-02 10:15:00|9625|9624|9628|9626|9630|9627|9619|9617|4340
1675333200000|2023-02-02 10:20:00|9626|9625|9641|9639|9645|9641|9626|9624|6066
1675333500000|2023-02-02 10:25:00|9640|9638|9633|9630|9645|9642|9630|9627|4049
1675333800000|2023-02-02 10:30:00|9632|9629|9622|9619|9637|9635|9620|9617|6617
1675334100000|2023-02-02 10:35:00|9621|9620|9614|9612|9625|9622|9614|9612|908
1675334400000|2023-02-02 10:40:00|9615|9613|9613|9611|9618|9617|9612|9610|4318
1675334700000|2023-02-02 10:45:00|9615|9612|9618|9616|9621|9619|9613|9610|1935
1675335000000|2023-02-02 10:50:00|9619|9617|9606|9603|9622|9620|9603|9601|6458
1675335300000|2023-02-02 10:55:00|9605|9602|9608|9606|9611|9609|9603|9601|1420
1675335600000|2023-02-02 11:00:00|9607|9605|9599|9597|9609|9606|9597|9596|4155
1675335900000|2023-02-02 11:05:00|9600|9598|9615|9613|9616|9613|9599|9597|3385
1675336200000|2023-02-02 11:10:00|9616|9614|9618|9615|9622|9620|9613|9612|1302
1675336500000|2023-02-02 11:15:00|9617|9616|9620|9617|9624|9622|9616|9613|2212
1675336800000|2023-02-02 11:20:00|9621|9618|9624|9622|9624|9622|9616|9613|3579
1675337100000|2023-02-02 11:25:00|9623|9621|9622|9619|9630|9627|9621|9618|4219
1675337400000|2023-02-02 11:30:00|9623|9620|9622|9619|9627|9625|9620|9618|2270
1675337700000|2023-02-02 11:35:00|9621|9618|9615|9613|9624|9622|9615|9613|2238
1675338000000|2023-02-02 11:40:00|9616|9612|9616|9614|9618|9615|9610|9607|1747
1675338300000|2023-02-02 11:45:00|9615|9613|9618|9617|9622|9619|9608|9606|3042
1675338600000|2023-02-02 11:50:00|9619|9616|9606|9604|9619|9616|9594|9591|2971
1675338900000|2023-02-02 11:55:00|9607|9602|9603|9600|9608|9605|9600|9597|1607
1675339200000|2023-02-02 12:00:00|9593|9601|9596|9593|9596|9601|9582|9580|3375
1675339500000|2023-02-02 12:05:00|9595|9594|9605|9602|9607|9604|9588|9586|3055
1675339800000|2023-02-02 12:10:00|9606|9603|9588|9586|9609|9606|9581|9577|3370
1675340100000|2023-02-02 12:15:00|9587|9585|9592|9588|9593|9591|9583|9581|2456
1675340400000|2023-02-02 12:20:00|9591|9589|9585|9583|9594|9592|9584|9582|1242
1675340700000|2023-02-02 12:25:00|9584|9582|9582|9580|9585|9583|9580|9579|620
1675341000000|2023-02-02 12:30:00|9581|9581|9596|9594|9602|9600|9579|9578|2483
1675341300000|2023-02-02 12:35:00|9595|9593|9588|9586|9595|9594|9587|9585|2131
1675341600000|2023-02-02 12:40:00|9587|9585|9599|9597|9599|9597|9581|9579|1759
1675341900000|2023-02-02 12:45:00|9598|9596|9591|9590|9598|9596|9585|9582|2731
1675342200000|2023-02-02 12:50:00|9590|9588|9594|9592|9596|9593|9583|9581|7213
1675342500000|2023-02-02 12:55:00|9593|9591|9600|9598|9601|9598|9592|9590|2264
1675342800000|2023-02-02 13:00:00|9602|9599|9620|9618|9621|9618|9597|9594|5429
1675343100000|2023-02-02 13:05:00|9619|9617|9620|9618|9621|9620|9609|9607|5563
1675343400000|2023-02-02 13:10:00|9619|9617|9625|9620|9627|9622|9611|9610|8172
1675343700000|2023-02-02 13:15:00|9624|9621|9655|9652|9656|9653|9617|9602|6714
1675344000000|2023-02-02 13:20:00|9657|9653|9668|9665|9674|9672|9645|9642|6351
1675344300000|2023-02-02 13:25:00|9667|9666|9668|9664|9677|9675|9664|9660|6746
1675344600000|2023-02-02 13:30:00|9669|9668|9683|9680|9695|9692|9665|9661|6313
1675344900000|2023-02-02 13:35:00|9684|9683|9693|9691|9694|9692|9682|9680|2954
1675345200000|2023-02-02 13:40:00|9694|9692|9688|9685|9697|9696|9688|9685|11714
1675345500000|2023-02-02 13:45:00|9689|9686|9693|9691|9695|9693|9683|9681|11258
1675345800000|2023-02-02 13:50:00|9692|9690|9694|9692|9695|9693|9684|9681|2955
1675346100000|2023-02-02 13:55:00|9693|9693|9703|9700|9714|9711|9693|9693|17997
1675346400000|2023-02-02 14:00:00|9701|9698|9703|9700|9708|9707|9697|9695|5798
1675346700000|2023-02-02 14:05:00|9702|9701|9704|9702|9708|9707|9694|9693|8318
1675347000000|2023-02-02 14:10:00|9703|9701|9683|9681|9704|9701|9680|9677|7183
1675347300000|2023-02-02 14:15:00|9682|9682|9688|9687|9696|9694|9680|9678|5531
1675347600000|2023-02-02 14:20:00|9689|9685|9702|9699|9703|9701|9685|9682|7118
1675347900000|2023-02-02 14:25:00|9703|9700|9714|9713|9720|9719|9697|9695|7563
1675348200000|2023-02-02 14:30:00|9716|9712|9719|9717|9720|9719|9700|9697|12499
1675348500000|2023-02-02 14:35:00|9720|9718|9719|9716|9723|9721|9700|9697|8614
1675348800000|2023-02-02 14:40:00|9718|9713|9715|9714|9723|9720|9706|9703|6063
1675349100000|2023-02-02 14:45:00|9718|9716|9734|9731|9741|9740|9714|9713|9163
1675349400000|2023-02-02 14:50:00|9733|9730|9719|9717|9735|9733|9711|9708|8641
1675349700000|2023-02-02 14:55:00|9718|9716|9730|9728|9730|9728|9717|9716|5945
1675350000000|2023-02-02 15:00:00|9728|9729|9738|9735|9754|9752|9721|9719|10023
1675350300000|2023-02-02 15:05:00|9737|9733|9738|9736|9747|9745|9730|9728|10185
1675350600000|2023-02-02 15:10:00|9737|9734|9724|9721|9739|9737|9712|9710|8780
1675350900000|2023-02-02 15:15:00|9723|9722|9756|9753|9756|9755|9721|9719|6001
1675351200000|2023-02-02 15:20:00|9755|9754|9767|9764|9774|9772|9748|9746|8639
1675351500000|2023-02-02 15:25:00|9768|9765|9778|9775|9780|9779|9764|9761|9137
1675351800000|2023-02-02 15:30:00|9777|9776|9790|9788|9794|9793|9775|9773|18973
1675352100000|2023-02-02 15:35:00|9791|9787|9796|9793|9799|9797|9789|9787|8842
1675352400000|2023-02-02 15:40:00|9795|9795|9810|9808|9810|9809|9795|9793|8072
1675352700000|2023-02-02 15:45:00|9813|9810|9829|9827|9833|9831|9810|9808|10310
1675353000000|2023-02-02 15:50:00|9830|9828|9835|9833|9848|9845|9830|9827|9691
1675353300000|2023-02-02 15:55:00|9836|9834|9845|9843|9849|9848|9835|9833|15198
1675353600000|2023-02-02 16:00:00|9847|9845|9841|9840|9848|9847|9834|9833|43725
1675353900000|2023-02-02 16:05:00|9839|9837|9825|9823|9841|9838|9801|9799|13888
1675354200000|2023-02-02 16:10:00|9827|9822|9826|9825|9834|9831|9814|9811|8432
1675354500000|2023-02-02 16:15:00|9825|9824|9802|9801|9831|9829|9802|9800|8137
1675354800000|2023-02-02 16:20:00|9803|9798|9803|9801|9809|9807|9794|9791|12565
1675355100000|2023-02-02 16:25:00|9804|9800|9804|9802|9813|9811|9800|9798|11920
1675411200000|2023-02-03 08:00:00|9711|9710|9660|9656|9738|9733|9652|9650|7876
1675411500000|2023-02-03 08:05:00|9659|9655|9684|9680|9690|9685|9649|9644|3904
1675411800000|2023-02-03 08:10:00|9683|9676|9668|9665|9689|9684|9663|9659|2270
1675412100000|2023-02-03 08:15:00|9667|9666|9691|9687|9694|9690|9667|9664|2483
1675412400000|2023-02-03 08:20:00|9692|9689|9671|9668|9692|9689|9669|9666|4779
1675412700000|2023-02-03 08:25:00|9674|9667|9683|9681|9689|9686|9671|9667|5123
1675413000000|2023-02-03 08:30:00|9685|9682|9701|9698|9704|9701|9676|9673|2817
1675413300000|2023-02-03 08:35:00|9703|9699|9696|9693|9708|9706|9692|9689|2064
1675413600000|2023-02-03 08:40:00|9697|9694|9679|9677|9703|9700|9676|9674|2788
1675413900000|2023-02-03 08:45:00|9680|9676|9681|9677|9684|9681|9675|9672|2602
1675414200000|2023-02-03 08:50:00|9680|9678|9693|9690|9695|9693|9675|9671|1131
1675414500000|2023-02-03 08:55:00|9694|9691|9701|9700|9712|9709|9692|9689|2587
1675414800000|2023-02-03 09:00:00|9703|9701|9701|9699|9705|9702|9692|9691|3267
1675415100000|2023-02-03 09:05:00|9700|9697|9706|9704|9717|9714|9699|9696|6943
1675415400000|2023-02-03 09:10:00|9705|9705|9733|9730|9737|9736|9699|9697|7247
1675415700000|2023-02-03 09:15:00|9734|9731|9757|9753|9760|9758|9731|9728|4259
1675416000000|2023-02-03 09:20:00|9756|9754|9740|9739|9760|9757|9738|9736|4189
1675416300000|2023-02-03 09:25:00|9741|9740|9736|9733|9743|9741|9726|9724|2781
1675416600000|2023-02-03 09:30:00|9734|9730|9737|9735|9737|9735|9725|9721|1947
1675416900000|2023-02-03 09:35:00|9736|9733|9742|9739|9742|9740|9733|9731|2235
1675417200000|2023-02-03 09:40:00|9743|9740|9742|9740|9745|9743|9737|9735|3620
1675417500000|2023-02-03 09:45:00|9741|9739|9748|9746|9750|9748|9738|9735|2608
1675417800000|2023-02-03 09:50:00|9749|9747|9757|9754|9760|9758|9747|9745|5703
1675418100000|2023-02-03 09:55:00|9759|9755|9766|9765|9767|9765|9753|9751|9304
1675418400000|2023-02-03 10:00:00|9764|9764|9763|9760|9765|9764|9750|9747|2825
1675418700000|2023-02-03 10:05:00|9764|9761|9767|9765|9771|9769|9760|9758|1879
1675419000000|2023-02-03 10:10:00|9763|9766|9771|9768|9771|9768|9761|9760|6249
1675419300000|2023-02-03 10:15:00|9770|9769|9775|9773|9775|9773|9769|9767|3559
1675419600000|2023-02-03 10:20:00|9777|9775|9779|9776|9781|9779|9770|9768|2630
1675419900000|2023-02-03 10:25:00|9778|9777|9787|9785|9787|9785|9773|9771|2154
1675420200000|2023-02-03 10:30:00|9786|9784|9780|9778|9792|9790|9776|9774|6922
1675420500000|2023-02-03 10:35:00|9781|9779|9793|9792|9793|9792|9776|9773|7937
1675420800000|2023-02-03 10:40:00|9792|9791|9784|9782|9792|9791|9781|9780|3735
1675421100000|2023-02-03 10:45:00|9783|9780|9774|9772|9783|9781|9768|9765|2730
1675421400000|2023-02-03 10:50:00|9775|9773|9793|9792|9793|9792|9775|9773|9841
1675421700000|2023-02-03 10:55:00|9792|9790|9790|9789|9795|9794|9786|9784|12051
1675422000000|2023-02-03 11:00:00|9792|9791|9786|9783|9793|9792|9782|9780|4847
1675422300000|2023-02-03 11:05:00|9785|9781|9790|9788|9795|9792|9768|9766|16807
1675422600000|2023-02-03 11:10:00|9789|9786|9785|9784|9790|9786|9778|9775|3163
1675422900000|2023-02-03 11:15:00|9787|9785|9783|9781|9789|9787|9781|9778|3264
1675423200000|2023-02-03 11:20:00|9781|9778|9779|9777|9783|9780|9770|9768|2183
1675423500000|2023-02-03 11:25:00|9778|9776|9781|9779|9782|9781|9774|9772|4309
1675423800000|2023-02-03 11:30:00|9782|9780|9793|9790|9793|9791|9777|9776|6195
1675424100000|2023-02-03 11:35:00|9792|9791|9794|9792|9797|9796|9789|9787|2629
1675424400000|2023-02-03 11:40:00|9793|9790|9793|9791|9796|9795|9791|9790|8594
1675424700000|2023-02-03 11:45:00|9792|9790|9788|9786|9794|9793|9787|9785|11034
1675425000000|2023-02-03 11:50:00|9787|9784|9788|9786|9790|9788|9783|9782|7260
1675425300000|2023-02-03 11:55:00|9787|9787|9787|9786|9793|9792|9785|9784|3633
1675425600000|2023-02-03 12:00:00|9791|9788|9773|9772|9791|9789|9772|9769|7058
1675425900000|2023-02-03 12:05:00|9772|9770|9776|9774|9781|9780|9771|9769|3027
1675426200000|2023-02-03 12:10:00|9775|9775|9787|9785|9790|9788|9775|9773|3600
1675426500000|2023-02-03 12:15:00|9786|9784|9787|9786|9788|9786|9782|9781|1160
1675426800000|2023-02-03 12:20:00|9788|9783|9779|9778|9788|9784|9777|9775|2893
1675427100000|2023-02-03 12:25:00|9778|9776|9774|9772|9780|9778|9771|9770|4378
1675427400000|2023-02-03 12:30:00|9773|9773|9775|9773|9777|9776|9771|9770|3539
1675427700000|2023-02-03 12:35:00|9774|9772|9778|9776|9779|9777|9774|9772|2116
1675428000000|2023-02-03 12:40:00|9779|9777|9792|9790|9793|9792|9775|9773|6117
1675428300000|2023-02-03 12:45:00|9791|9791|9793|9792|9793|9792|9787|9785|6512
1675428600000|2023-02-03 12:50:00|9792|9791|9792|9791|9793|9791|9787|9785|2449
1675428900000|2023-02-03 12:55:00|9795|9794|9794|9793|9797|9795|9792|9789|2897
1675429200000|2023-02-03 13:00:00|9796|9792|9790|9788|9796|9795|9786|9784|2589
1675429500000|2023-02-03 13:05:00|9789|9786|9790|9788|9794|9792|9787|9784|2499
1675429800000|2023-02-03 13:10:00|9789|9787|9791|9790|9793|9791|9787|9785|1707
1675430100000|2023-02-03 13:15:00|9790|9789|9767|9766|9790|9789|9767|9766|2445
1675430400000|2023-02-03 13:20:00|9766|9765|9762|9760|9766|9765|9750|9747|6562
1675430700000|2023-02-03 13:25:00|9764|9761|9782|9776|9784|9777|9763|9760|7249
1675431000000|2023-02-03 13:30:00|9787|9777|9777|9773|9787|9785|9732|9729|17846
1675431300000|2023-02-03 13:35:00|9775|9772|9752|9750|9781|9778|9747|9745|9780
1675431600000|2023-02-03 13:40:00|9751|9747|9745|9741|9753|9750|9737|9733|5251
1675431900000|2023-02-03 13:45:00|9744|9742|9725|9723|9748|9745|9724|9721|6361
1675432200000|2023-02-03 13:50:00|9724|9722|9741|9740|9741|9740|9722|9720|5182
1675432500000|2023-02-03 13:55:00|9740|9739|9752|9751|9752|9751|9739|9737|4711
1675432800000|2023-02-03 14:00:00|9751|9750|9740|9738|9752|9751|9740|9738|8461
1675433100000|2023-02-03 14:05:00|9739|9737|9714|9712|9739|9737|9708|9705|10301
1675433400000|2023-02-03 14:10:00|9715|9713|9738|9736|9739|9736|9711|9708|10562
1675433700000|2023-02-03 14:15:00|9737|9737|9751|9749|9758|9755|9737|9737|4121
1675434000000|2023-02-03 14:20:00|9753|9750|9753|9751|9758|9755|9749|9746|3406
1675434300000|2023-02-03 14:25:00|9752|9750|9753|9752|9754|9753|9745|9744|3399
1675434600000|2023-02-03 14:30:00|9752|9751|9743|9741|9765|9764|9743|9741|12589
1675434900000|2023-02-03 14:35:00|9744|9739|9731|9730|9745|9742|9728|9726|11436
1675435200000|2023-02-03 14:40:00|9730|9728|9754|9752|9754|9752|9728|9725|6275
1675435500000|2023-02-03 14:45:00|9753|9751|9768|9766|9782|9780|9735|9733|10867
1675435800000|2023-02-03 14:50:00|9767|9765|9771|9769|9775|9774|9761|9758|4355
1675436100000|2023-02-03 14:55:00|9770|9768|9756|9753|9773|9772|9750|9747|4041
1675436400000|2023-02-03 15:00:00|9755|9746|9749|9748|9758|9756|9741|9739|6974
1675436700000|2023-02-03 15:05:00|9747|9746|9751|9749|9752|9751|9741|9739|6432
1675437000000|2023-02-03 15:10:00|9750|9748|9758|9756|9759|9758|9740|9738|3883
1675437300000|2023-02-03 15:15:00|9757|9757|9782|9781|9788|9786|9756|9753|7303
1675437600000|2023-02-03 15:20:00|9783|9780|9781|9780|9792|9791|9780|9779|3501
1675437900000|2023-02-03 15:25:00|9782|9778|9755|9753|9783|9781|9755|9753|4553
1675438200000|2023-02-03 15:30:00|9756|9754|9763|9762|9764|9762|9745|9742|3482
1675438500000|2023-02-03 15:35:00|9762|9761|9783|9782|9784|9782|9761|9759|5038
1675438800000|2023-02-03 15:40:00|9784|9783|9772|9770|9787|9785|9771|9769|5481
1675439100000|2023-02-03 15:45:00|9773|9771|9771|9770|9774|9773|9771|9769|8606
1675439400000|2023-02-03 15:50:00|9772|9771|9778|9776|9778|9776|9767|9766|6311
1675439700000|2023-02-03 15:55:00|9777|9775|9764|9762|9778|9776|9756|9755|6273
1675440000000|2023-02-03 16:00:00|9765|9763|9752|9750|9771|9769|9752|9750|4186
1675440300000|2023-02-03 16:05:00|9753|9752|9748|9746|9754|9752|9746|9743|6691
1675440600000|2023-02-03 16:10:00|9749|9747|9767|9766|9768|9766|9749|9747|10367
1675440900000|2023-02-03 16:15:00|9769|9767|9775|9774|9776|9775|9766|9765|6335
1675441200000|2023-02-03 16:20:00|9774|9773|9775|9774|9776|9775|9771|9769|13014
1675441500000|2023-02-03 16:25:00|9774|9773|9781|9779|9783|9780|9770|9769|14146
1675670400000|2023-02-06 08:00:00|9711|9705|9757|9751|9757|9751|9694|9691|6931
1675670700000|2023-02-06 08:05:00|9756|9750|9793|9787|9795|9790|9747|9742|6214
1675671000000|2023-02-06 08:10:00|9792|9788|9785|9782|9805|9800|9778|9775|9011
1675671300000|2023-02-06 08:15:00|9786|9781|9764|9762|9787|9785|9764|9761|2671
1675671600000|2023-02-06 08:20:00|9763|9760|9750|9746|9766|9765|9746|9743|3891
1675671900000|2023-02-06 08:25:00|9749|9744|9742|9738|9750|9746|9732|9729|3944
1675672200000|2023-02-06 08:30:00|9741|9736|9746|9743|9751|9748|9734|9733|6566
1675672500000|2023-02-06 08:35:00|9745|9742|9753|9751|9761|9760|9744|9741|5144
1675672800000|2023-02-06 08:40:00|9752|9750|9742|9739|9755|9753|9740|9736|2699
1675673100000|2023-02-06 08:45:00|9741|9738|9749|9746|9750|9748|9737|9736|1448
1675673400000|2023-02-06 08:50:00|9750|9747|9747|9745|9753|9751|9744|9741|2931
1675673700000|2023-02-06 08:55:00|9746|9744|9732|9730|9750|9747|9725|9723|2690
1675674000000|2023-02-06 09:00:00|9731|9728|9729|9726|9731|9729|9722|9719|2550
1675674300000|2023-02-06 09:05:00|9728|9727|9722|9719|9734|9732|9722|9719|2891
1675674600000|2023-02-06 09:10:00|9724|9720|9713|9712|9730|9727|9710|9708|5541
1675674900000|2023-02-06 09:15:00|9714|9713|9708|9706|9718|9716|9707|9704|3397
1675675200000|2023-02-06 09:20:00|9711|9707|9722|9720|9726|9723|9710|9707|3294
1675675500000|2023-02-06 09:25:00|9724|9721|9718|9717|9727|9724|9717|9716|2822
1675675800000|2023-02-06 09:30:00|9717|9716|9701|9698|9719|9717|9699|9696|3809
1675676100000|2023-02-06 09:35:00|9700|9699|9695|9693|9705|9702|9690|9687|1437
1675676400000|2023-02-06 09:40:00|9697|9694|9697|9695|9699|9697|9693|9690|2540
1675676700000|2023-02-06 09:45:00|9696|9693|9695|9692|9700|9698|9693|9691|2758
1675677000000|2023-02-06 09:50:00|9694|9693|9689|9686|9700|9698|9684|9681|4310
1675677300000|2023-02-06 09:55:00|9688|9685|9677|9676|9689|9687|9677|9675|2299
1675677600000|2023-02-06 10:00:00|9678|9673|9664|9662|9678|9674|9656|9654|4575
1675677900000|2023-02-06 10:05:00|9663|9661|9656|9654|9665|9662|9650|9647|10442
1675678200000|2023-02-06 10:10:00|9655|9656|9657|9655|9661|9659|9653|9650|4275
1675678500000|2023-02-06 10:15:00|9655|9652|9637|9634|9656|9654|9635|9633|3966
1675678800000|2023-02-06 10:20:00|9636|9635|9638|9635|9644|9642|9635|9633|2830
1675679100000|2023-02-06 10:25:00|9637|9636|9642|9640|9643|9641|9632|9630|2969
1675679400000|2023-02-06 10:30:00|9640|9638|9642|9640|9646|9644|9637|9634|2764
1675679700000|2023-02-06 10:35:00|9641|9638|9634|9633|9642|9639|9632|9630|1796
1675680000000|2023-02-06 10:40:00|9635|9630|9625|9624|9635|9633|9624|9620|5301
1675680300000|2023-02-06 10:45:00|9627|9623|9632|9630|9636|9633|9626|9623|2486
1675680600000|2023-02-06 10:50:00|9633|9631|9649|9647|9649|9648|9632|9631|2755
1675680900000|2023-02-06 10:55:00|9648|9646|9658|9657|9660|9659|9648|9646|3263
1675681200000|2023-02-06 11:00:00|9657|9656|9651|9650|9660|9657|9648|9645|2012
1675681500000|2023-02-06 11:05:00|9650|9649|9650|9648|9659|9657|9646|9645|3957
1675681800000|2023-02-06 11:10:00|9649|9646|9645|9642|9652|9651|9640|9638|5405
1675682100000|2023-02-06 11:15:00|9646|9643|9656|9655|9661|9658|9646|9643|4030
1675682400000|2023-02-06 11:20:00|9657|9656|9648|9646|9658|9656|9646|9644|4720
1675682700000|2023-02-06 11:25:00|9647|9647|9657|9654|9657|9654|9645|9644|1461
1675683000000|2023-02-06 11:30:00|9656|9655|9660|9658|9663|9660|9654|9653|3998
1675683300000|2023-02-06 11:35:00|9659|9659|9674|9672|9674|9672|9659|9659|6681
1675683600000|2023-02-06 11:40:00|9673|9671|9686|9684|9686|9684|9672|9670|4849
1675683900000|2023-02-06 11:45:00|9685|9685|9685|9683|9691|9690|9680|9679|9290
1675684200000|2023-02-06 11:50:00|9684|9682|9679|9676|9685|9684|9678|9676|2326
1675684500000|2023-02-06 11:55:00|9678|9675|9681|9678|9686|9683|9676|9675|3863
1675684800000|2023-02-06 12:00:00|9689|9687|9686|9685|9689|9687|9685|9682|7465
1675685100000|2023-02-06 12:05:00|9687|9686|9684|9683|9687|9686|9681|9679|3177
1675685400000|2023-02-06 12:10:00|9685|9684|9678|9676|9685|9684|9677|9676|2703
1675685700000|2023-02-06 12:15:00|9679|9677|9678|9677|9686|9684|9678|9675|4758
1675686000000|2023-02-06 12:20:00|9680|9678|9671|9668|9681|9679|9670|9668|2612
1675686300000|2023-02-06 12:25:00|9670|9669|9673|9672|9674|9673|9668|9666|1143
1675686600000|2023-02-06 12:30:00|9674|9671|9678|9677|9678|9677|9674|9671|2509
1675686900000|2023-02-06 12:35:00|9677|9675|9682|9680|9687|9685|9677|9675|4490
1675687200000|2023-02-06 12:40:00|9681|9679|9682|9681|9685|9684|9678|9676|2688
1675687500000|2023-02-06 12:45:00|9681|9680|9678|9675|9684|9683|9677|9675|1735
1675687800000|2023-02-06 12:50:00|9677|9676|9677|9676|9684|9682|9675|9673|2562
1675688100000|2023-02-06 12:55:00|9678|9675|9672|9670|9678|9677|9672|9670|1426
1675688400000|2023-02-06 13:00:00|9673|9671|9679|9676|9683|9680|9673|9671|1161
1675688700000|2023-02-06 13:05:00|9678|9674|9684|9683|9684|9683|9673|9671|1556
1675689000000|2023-02-06 13:10:00|9685|9684|9682|9679|9687|9685|9682|9679|2174
1675689300000|2023-02-06 13:15:00|9681|9680|9684|9682|9686|9683|9681|9680|1316
1675689600000|2023-02-06 13:20:00|9685|9683|9679|9677|9685|9684|9677|9675|3332
1675689900000|2023-02-06 13:25:00|9680|9678|9682|9680|9685|9683|9679|9678|2909
1675690200000|2023-02-06 13:30:00|9684|9679|9672|9671|9687|9685|9670|9669|6009
1675690500000|2023-02-06 13:35:00|9673|9669|9675|9673|9677|9675|9668|9665|2045
1675690800000|2023-02-06 13:40:00|9674|9671|9668|9666|9675|9673|9667|9665|4718
1675691100000|2023-02-06 13:45:00|9669|9667|9657|9654|9669|9667|9657|9654|5652
1675691400000|2023-02-06 13:50:00|9656|9655|9657|9656|9657|9656|9651|9649|3691
1675691700000|2023-02-06 13:55:00|9659|9655|9668|9666|9670|9668|9659|9655|1950
1675692000000|2023-02-06 14:00:00|9669|9665|9671|9669|9672|9670|9667|9664|1710
1675692300000|2023-02-06 14:05:00|9672|9670|9681|9680|9686|9684|9672|9670|5000
1675692600000|2023-02-06 14:10:00|9680|9679|9687|9686|9690|9688|9680|9679|5191
1675692900000|2023-02-06 14:15:00|9688|9687|9692|9691|9694|9692|9686|9685|3400
1675693200000|2023-02-06 14:20:00|9691|9690|9703|9701|9703|9702|9691|9690|7008
1675693500000|2023-02-06 14:25:00|9701|9699|9710|9709|9712|9710|9698|9697|4187
1675693800000|2023-02-06 14:30:00|9712|9710|9729|9728|9731|9730|9711|9709|6662
1675694100000|2023-02-06 14:35:00|9728|9726|9723|9721|9732|9730|9719|9717|5402
1675694400000|2023-02-06 14:40:00|9722|9722|9697|9695|9726|9723|9696|9695|4327
1675694700000|2023-02-06 14:45:00|9696|9694|9688|9686|9705|9702|9687|9685|7238
1675695000000|2023-02-06 14:50:00|9689|9685|9689|9686|9697|9693|9679|9676|4265
1675695300000|2023-02-06 14:55:00|9690|9687|9693|9690|9693|9690|9680|9678|3423
1675695600000|2023-02-06 15:00:00|9692|9688|9688|9685|9696|9695|9684|9683|4341
1675695900000|2023-02-06 15:05:00|9690|9686|9685|9684|9691|9689|9681|9679|4344
1675696200000|2023-02-06 15:10:00|9684|9683|9670|9667|9684|9683|9669|9667|6611
1675696500000|2023-02-06 15:15:00|9669|9668|9673|9672|9673|9672|9664|9662|3588
1675696800000|2023-02-06 15:20:00|9672|9670|9663|9662|9673|9672|9663|9661|2560
1675697100000|2023-02-06 15:25:00|9664|9663|9661|9660|9668|9666|9661|9660|3704
1675697400000|2023-02-06 15:30:00|9663|9659|9670|9669|9671|9669|9661|9659|5252
1675697700000|2023-02-06 15:35:00|9669|9667|9663|9662|9672|9670|9662|9661|4180
1675698000000|2023-02-06 15:40:00|9664|9661|9673|9672|9675|9673|9663|9661|2943
1675698300000|2023-02-06 15:45:00|9671|9671|9683|9682|9685|9682|9669|9668|2981
1675698600000|2023-02-06 15:50:00|9681|9680|9688|9687|9693|9691|9680|9678|3273
1675698900000|2023-02-06 15:55:00|9687|9686|9692|9690|9704|9702|9687|9686|5713
1675699200000|2023-02-06 16:00:00|9691|9689|9689|9688|9692|9691|9688|9686|4933
1675699500000|2023-02-06 16:05:00|9688|9687|9686|9684|9695|9694|9686|9684|4526
1675699800000|2023-02-06 16:10:00|9687|9685|9692|9691|9692|9691|9687|9684|4081
1675700100000|2023-02-06 16:15:00|9691|9690|9705|9704|9707|9706|9691|9690|9720
1675700400000|2023-02-06 16:20:00|9704|9703|9695|9694|9707|9705|9694|9693|9839
1675700700000|2023-02-06 16:25:00|9696|9693|9696|9694|9703|9701|9692|9689|10330
1675756800000|2023-02-07 08:00:00|9740|9732|9722|9718|9750|9744|9719|9714|4909
1675757100000|2023-02-07 08:05:00|9723|9719|9696|9694|9726|9721|9685|9683|3964
1675757400000|2023-02-07 08:10:00|9701|9692|9704|9702|9718|9715|9697|9692|3108
1675757700000|2023-02-07 08:15:00|9703|9701|9722|9719|9728|9725|9703|9701|992
1675758000000|2023-02-07 08:20:00|9721|9718|9719|9716|9725|9723|9714|9711|2108
1675758300000|2023-02-07 08:25:00|9718|9717|9708|9705|9719|9717|9705|9702|1653
1675758600000|2023-02-07 08:30:00|9707|9706|9718|9716|9721|9718|9705|9703|4802
1675758900000|2023-02-07 08:35:00|9719|9717|9718|9716|9725|9722|9708|9706|4336
1675759200000|2023-02-07 08:40:00|9719|9714|9724|9722|9729|9726|9713|9709|3821
1675759500000|2023-02-07 08:45:00|9726|9721|9739|9736|9740|9737|9720|9718|5234
1675759800000|2023-02-07 08:50:00|9737|9735|9738|9736|9743|9740|9726|9723|2506
1675760100000|2023-02-07 08:55:00|9740|9735|9742|9740|9747|9745|9739|9735|4085
1675760400000|2023-02-07 09:00:00|9741|9741|9750|9748|9754|9751|9740|9739|4557
1675760700000|2023-02-07 09:05:00|9749|9747|9765|9762|9765|9764|9743|9741|6646
1675761000000|2023-02-07 09:10:00|9764|9761|9761|9760|9769|9767|9760|9757|5452
1675761300000|2023-02-07 09:15:00|9762|9762|9773|9772|9775|9773|9761|9759|3911
1675761600000|2023-02-07 09:20:00|9772|9771|9766|9763|9773|9772|9763|9760|3967
1675761900000|2023-02-07 09:25:00|9764|9764|9759|9757|9770|9768|9757|9756|5282
1675762200000|2023-02-07 09:30:00|9760|9758|9759|9756|9769|9767|9756|9753|5841
1675762500000|2023-02-07 09:35:00|9758|9757|9757|9755|9758|9757|9744|9742|5374
1675762800000|2023-02-07 09:40:00|9756|9752|9760|9757|9763|9762|9752|9750|14489
1675763100000|2023-02-07 09:45:00|9759|9758|9777|9775|9778|9775|9758|9755|5015
1675763400000|2023-02-07 09:50:00|9776|9774|9782|9780|9785|9784|9772|9770|14319
1675763700000|2023-02-07 09:55:00|9783|9779|9788|9786|9792|9790|9781|9779|4274
1675764000000|2023-02-07 10:00:00|9789|9787|9791|9788|9797|9796|9788|9786|5721
1675764300000|2023-02-07 10:05:00|9790|9789|9784|9781|9792|9790|9784|9781|3374
1675764600000|2023-02-07 10:10:00|9785|9782|9790|9788|9790|9788|9776|9775|5566
1675764900000|2023-02-07 10:15:00|9789|9789|9787|9785|9793|9792|9785|9783|2735
1675765200000|2023-02-07 10:20:00|9786|9786|9785|9782|9790|9788|9782|9780|2617
1675765500000|2023-02-07 10:25:00|9786|9783|9789|9786|9795|9793|9780|9778|5021
1675765800000|2023-02-07 10:30:00|9790|9787|9795|9792|9798|9796|9785|9784|3345
1675766100000|2023-02-07 10:35:00|9797|9794|9784|9781|9797|9794|9784|9781|3165
1675766400000|2023-02-07 10:40:00|9783|9779|9785|9782|9785|9783|9778|9775|3044
1675766700000|2023-02-07 10:45:00|9786|9783|9788|9786|9797|9794|9785|9783|2138
1675767000000|2023-02-07 10:50:00|9787|9785|9787|9785|9788|9786|9782|9780|1210
1675767300000|2023-02-07 10:55:00|9786|9786|9782|9780|9788|9787|9774|9772|2727
1675767600000|2023-02-07 11:00:00|9781|9779|9783|9781|9789|9787|9780|9778|1242
1675767900000|2023-02-07 11:05:00|9782|9780|9776|9774|9786|9784|9776|9774|2662
1675768200000|2023-02-07 11:10:00|9775|9773|9776|9773|9782|9780|9771|9770|3189
1675768500000|2023-02-07 11:15:00|9775|9772|9775|9773|9781|9780|9772|9770|1474
1675768800000|2023-02-07 11:20:00|9774|9771|9779|9778|9781|9779|9770|9768|2634
1675769100000|2023-02-07 11:25:00|9780|9777|9773|9770|9783|9782|9772|9770|7969
1675769400000|2023-02-07 11:30:00|9772|9771|9765|9762|9776|9773|9754|9752|7629
1675769700000|2023-02-07 11:35:00|9764|9761|9751|9749|9764|9761|9749|9747|11070
1675770000000|2023-02-07 11:40:00|9750|9750|9749|9748|9751|9750|9741|9739|5039
1675770300000|2023-02-07 11:45:00|9751|9749|9750|9748|9752|9750|9743|9740|1980
1675770600000|2023-02-07 11:50:00|9751|9749|9763|9761|9763|9761|9750|9748|4027
1675770900000|2023-02-07 11:55:00|9764|9762|9766|9764|9767|9764|9758|9756|3156
1675771200000|2023-02-07 12:00:00|9765|9754|9752|9751|9765|9761|9749|9747|9513
1675771500000|2023-02-07 12:05:00|9755|9753|9772|9770|9773|9771|9755|9753|718
1675771800000|2023-02-07 12:10:00|9771|9769|9774|9773|9779|9777|9769|9768|5154
1675772100000|2023-02-07 12:15:00|9773|9772|9768|9766|9777|9775|9766|9764|1637
1675772400000|2023-02-07 12:20:00|9767|9764|9767|9764|9771|9769|9762|9760|2733
1675772700000|2023-02-07 12:25:00|9766|9765|9768|9766|9768|9767|9762|9760|1648
1675773000000|2023-02-07 12:30:00|9769|9767|9765|9764|9769|9767|9761|9759|1825
1675773300000|2023-02-07 12:35:00|9766|9765|9773|9772|9773|9772|9766|9765|1023
1675773600000|2023-02-07 12:40:00|9775|9773|9768|9766|9777|9774|9766|9763|1951
1675773900000|2023-02-07 12:45:00|9769|9767|9767|9765|9770|9768|9766|9764|1567
1675774200000|2023-02-07 12:50:00|9768|9766|9769|9768|9772|9770|9764|9762|1597
1675774500000|2023-02-07 12:55:00|9770|9769|9776|9775|9778|9776|9768|9766|2462
1675774800000|2023-02-07 13:00:00|9777|9774|9772|9770|9778|9776|9771|9769|1002
1675775100000|2023-02-07 13:05:00|9771|9769|9770|9768|9775|9773|9770|9768|1164
1675775400000|2023-02-07 13:10:00|9771|9769|9768|9765|9771|9769|9764|9762|3470
1675775700000|2023-02-07 13:15:00|9767|9764|9762|9760|9770|9769|9760|9758|1702
1675776000000|2023-02-07 13:20:00|9763|9759|9755|9753|9766|9765|9755|9753|2377
1675776300000|2023-02-07 13:25:00|9754|9752|9754|9752|9755|9753|9750|9749|1460
1675776600000|2023-02-07 13:30:00|9753|9750|9742|9741|9754|9752|9739|9737|3279
1675776900000|2023-02-07 13:35:00|9741|9740|9742|9741|9744|9743|9741|9739|1732
1675777200000|2023-02-07 13:40:00|9744|9742|9737|9736|9744|9742|9736|9734|3536
1675777500000|2023-02-07 13:45:00|9739|9737|9739|9737|9739|9738|9734|9733|1844
1675777800000|2023-02-07 13:50:00|9738|9736|9738|9735|9740|9739|9733|9731|1603
1675778100000|2023-02-07 13:55:00|9737|9733|9735|9734|9738|9736|9730|9728|5095
1675778400000|2023-02-07 14:00:00|9734|9733|9739|9737|9739|9737|9732|9730|990
1675778700000|2023-02-07 14:05:00|9737|9735|9727|9726|9740|9738|9725|9723|4900
1675779000000|2023-02-07 14:10:00|9729|9727|9730|9728|9737|9735|9728|9727|2038
1675779300000|2023-02-07 14:15:00|9729|9727|9735|9733|9736|9733|9726|9724|3401
1675779600000|2023-02-07 14:20:00|9736|9734|9735|9733|9737|9736|9730|9728|1904
1675779900000|2023-02-07 14:25:00|9734|9734|9728|9726|9736|9734|9724|9722|5062
1675780200000|2023-02-07 14:30:00|9730|9728|9715|9714|9734|9732|9715|9714|7154
1675780500000|2023-02-07 14:35:00|9716|9715|9717|9715|9718|9716|9706|9704|8650
1675780800000|2023-02-07 14:40:00|9719|9716|9696|9695|9722|9719|9696|9695|4865
1675781100000|2023-02-07 14:45:00|9695|9694|9695|9694|9696|9694|9678|9676|8856
1675781400000|2023-02-07 14:50:00|9697|9693|9690|9688|9707|9705|9682|9681|6251
1675781700000|2023-02-07 14:55:00|9693|9689|9693|9691|9704|9701|9692|9688|3224
1675782000000|2023-02-07 15:00:00|9694|9692|9698|9696|9700|9698|9691|9690|2007
1675782300000|2023-02-07 15:05:00|9697|9694|9695|9694|9706|9704|9695|9693|6760
1675782600000|2023-02-07 15:10:00|9694|9693|9695|9694|9698|9695|9687|9685|3240
1675782900000|2023-02-07 15:15:00|9697|9695|9703|9702|9703|9702|9694|9692|3141
1675783200000|2023-02-07 15:20:00|9702|9701|9705|9704|9708|9706|9701|9700|3825
1675783500000|2023-02-07 15:25:00|9706|9706|9717|9716|9721|9719|9705|9703|3751
1675783800000|2023-02-07 15:30:00|9720|9718|9712|9710|9725|9722|9711|9709|4042
1675784100000|2023-02-07 15:35:00|9711|9711|9717|9716|9721|9720|9707|9705|4845
1675784400000|2023-02-07 15:40:00|9716|9714|9712|9710|9716|9715|9707|9705|4540
1675784700000|2023-02-07 15:45:00|9713|9711|9717|9715|9722|9720|9711|9709|2986
1675785000000|2023-02-07 15:50:00|9718|9716|9727|9725|9728|9726|9718|9716|4722
1675785300000|2023-02-07 15:55:00|9726|9724|9715|9714|9727|9724|9715|9714|3812
1675785600000|2023-02-07 16:00:00|9714|9712|9718|9717|9723|9722|9712|9710|4588
1675785900000|2023-02-07 16:05:00|9720|9718|9728|9727|9730|9729|9718|9716|10254
1675786200000|2023-02-07 16:10:00|9727|9726|9722|9720|9727|9726|9721|9719|4508
1675786500000|2023-02-07 16:15:00|9723|9719|9722|9721|9724|9722|9718|9717|5457
1675786800000|2023-02-07 16:20:00|9724|9722|9722|9721|9725|9724|9718|9716|7049
1675787100000|2023-02-07 16:25:00|9723|9722|9730|9729|9733|9731|9719|9718|8379
1675843200000|2023-02-08 08:00:00|9753|9750|9747|9744|9763|9759|9744|9740|4562
1675843500000|2023-02-08 08:05:00|9746|9745|9746|9742|9748|9746|9724|9721|3993
1675843800000|2023-02-08 08:10:00|9747|9741|9692|9688|9747|9742|9691|9687|7459
1675844100000|2023-02-08 08:15:00|9695|9689|9670|9666|9695|9690|9654|9650|5110
1675844400000|2023-02-08 08:20:00|9669|9665|9682|9678|9686|9683|9663|9659|6262
1675844700000|2023-02-08 08:25:00|9683|9679|9696|9694|9709|9705|9680|9677|6245
1675845000000|2023-02-08 08:30:00|9697|9695|9712|9708|9718|9714|9697|9693|3538
1675845300000|2023-02-08 08:35:00|9711|9707|9717|9714|9717|9714|9698|9694|1721
1675845600000|2023-02-08 08:40:00|9718|9715|9713|9710|9729|9727|9711|9708|2372
1675845900000|2023-02-08 08:45:00|9712|9711|9714|9712|9722|9719|9710|9708|4892
1675846200000|2023-02-08 08:50:00|9713|9711|9745|9742|9746|9743|9713|9711|1634
1675846500000|2023-02-08 08:55:00|9744|9743|9768|9766|9771|9767|9743|9741|6576
1675846800000|2023-02-08 09:00:00|9770|9767|9775|9772|9775|9772|9762|9759|4753
1675847100000|2023-02-08 09:05:00|9774|9770|9785|9783|9786|9784|9772|9770|4942
1675847400000|2023-02-08 09:10:00|9786|9784|9803|9800|9810|9807|9785|9783|9921
1675847700000|2023-02-08 09:15:00|9802|9801|9794|9792|9805|9801|9793|9792|2571
1675848000000|2023-02-08 09:20:00|9793|9790|9805|9804|9806|9804|9793|9790|1557
1675848300000|2023-02-08 09:25:00|9804|9801|9810|9806|9816|9813|9802|9801|4456
1675848600000|2023-02-08 09:30:00|9809|9807|9786|9784|9811|9808|9786|9783|4847
1675848900000|2023-02-08 09:35:00|9785|9783|9788|9787|9796|9793|9777|9775|4487
1675849200000|2023-02-08 09:40:00|9791|9788|9784|9781|9793|9790|9782|9780|7024
1675849500000|2023-02-08 09:45:00|9783|9780|9780|9778|9785|9782|9774|9771|3837
1675849800000|2023-02-08 09:50:00|9779|9779|9796|9793|9800|9797|9779|9776|2383
1675850100000|2023-02-08 09:55:00|9797|9794|9800|9797|9800|9798|9793|9790|2496
1675850400000|2023-02-08 10:00:00|9799|9798|9794|9793|9800|9798|9793|9791|1133
1675850700000|2023-02-08 10:05:00|9796|9794|9795|9793|9797|9794|9788|9785|1835
1675851000000|2023-02-08 10:10:00|9794|9794|9794|9791|9799|9796|9791|9789|2400
1675851300000|2023-02-08 10:15:00|9793|9790|9797|9795|9800|9797|9789|9787|2226
1675851600000|2023-02-08 10:20:00|9796|9793|9795|9793|9797|9795|9789|9788|909
1675851900000|2023-02-08 10:25:00|9797|9795|9799|9798|9805|9802|9794|9792|6128
1675852200000|2023-02-08 10:30:00|9800|9799|9794|9793|9803|9801|9794|9792|2011
1675852500000|2023-02-08 10:35:00|9793|9792|9797|9795|9803|9800|9789|9787|2118
1675852800000|2023-02-08 10:40:00|9798|9796|9802|9799|9805|9804|9794|9791|2977
1675853100000|2023-02-08 10:45:00|9803|9800|9809|9808|9810|9808|9800|9799|716
1675853400000|2023-02-08 10:50:00|9810|9809|9819|9817|9823|9821|9810|9809|4770
1675853700000|2023-02-08 10:55:00|9818|9816|9815|9813|9819|9818|9810|9808|1254
1675854000000|2023-02-08 11:00:00|9814|9814|9817|9815|9819|9817|9814|9812|861
1675854300000|2023-02-08 11:05:00|9816|9816|9820|9818|9823|9821|9808|9807|4819
1675854600000|2023-02-08 11:10:00|9819|9817|9825|9822|9830|9828|9817|9815|3802
1675854900000|2023-02-08 11:15:00|9826|9823|9820|9819|9826|9825|9818|9816|694
1675855200000|2023-02-08 11:20:00|9819|9817|9816|9814|9820|9818|9813|9811|812
1675855500000|2023-02-08 11:25:00|9817|9815|9804|9801|9817|9815|9800|9798|1521
1675855800000|2023-02-08 11:30:00|9803|9800|9794|9793|9805|9803|9792|9790|1049
1675856100000|2023-02-08 11:35:00|9793|9791|9792|9790|9795|9793|9788|9786|811
1675856400000|2023-02-08 11:40:00|9793|9791|9801|9799|9802|9800|9793|9791|619
1675856700000|2023-02-08 11:45:00|9802|9798|9802|9800|9804|9802|9796|9793|1472
1675857000000|2023-02-08 11:50:00|9803|9801|9814|9813|9817|9815|9802|9800|2056
1675857300000|2023-02-08 11:55:00|9812|9812|9818|9816|9819|9817|9812|9811|2177
1675857600000|2023-02-08 12:00:00|9822|9817|9827|9824|9827|9825|9819|9816|2540
1675857900000|2023-02-08 12:05:00|9826|9823|9833|9831|9833|9831|9821|9818|3488
1675858200000|2023-02-08 12:10:00|9832|9830|9829|9826|9833|9830|9826|9824|1435
1675858500000|2023-02-08 12:15:00|9828|9827|9829|9827|9830|9827|9824|9823|1322
1675858800000|2023-02-08 12:20:00|9828|9826|9834|9832|9834|9832|9827|9826|1678
1675859100000|2023-02-08 12:25:00|9836|9833|9844|9841|9846|9844|9835|9833|8570
1675859400000|2023-02-08 12:30:00|9843|9842|9842|9840|9848|9846|9841|9839|7826
1675859700000|2023-02-08 12:35:00|9843|9841|9841|9839|9847|9846|9840|9837|784
1675860000000|2023-02-08 12:40:00|9840|9837|9831|9830|9841|9837|9831|9829|1239
1675860300000|2023-02-08 12:45:00|9832|9831|9821|9819|9832|9831|9819|9817|1358
1675860600000|2023-02-08 12:50:00|9822|9820|9826|9824|9827|9825|9820|9818|4997
1675860900000|2023-02-08 12:55:00|9827|9825|9825|9823|9827|9825|9819|9816|2215
1675861200000|2023-02-08 13:00:00|9824|9824|9826|9824|9827|9825|9821|9819|6802
1675861500000|2023-02-08 13:05:00|9825|9825|9830|9828|9832|9830|9823|9821|1383
1675861800000|2023-02-08 13:10:00|9829|9829|9826|9825|9834|9831|9823|9820|1111
1675862100000|2023-02-08 13:15:00|9825|9824|9831|9830|9832|9830|9822|9819|1810
1675862400000|2023-02-08 13:20:00|9830|9829|9830|9829|9833|9832|9823|9821|3873
1675862700000|2023-02-08 13:25:00|9829|9827|9824|9822|9830|9828|9820|9818|2240
1675863000000|2023-02-08 13:30:00|9826|9823|9831|9830|9832|9830|9826|9823|2422
1675863300000|2023-02-08 13:35:00|9832|9828|9829|9827|9834|9832|9827|9826|4757
1675863600000|2023-02-08 13:40:00|9830|9828|9830|9829|9834|9831|9824|9822|1799
1675863900000|2023-02-08 13:45:00|9832|9830|9820|9819|9832|9830|9819|9817|3641
1675864200000|2023-02-08 13:50:00|9818|9816|9815|9813|9825|9822|9813|9811|2927
1675864500000|2023-02-08 13:55:00|9814|9814|9811|9809|9817|9815|9809|9807|1388
1675864800000|2023-02-08 14:00:00|9810|9807|9807|9806|9811|9807|9804|9802|1129
1675865100000|2023-02-08 14:05:00|9811|9809|9803|9801|9811|9809|9802|9800|1840
1675865400000|2023-02-08 14:10:00|9804|9802|9804|9802|9809|9807|9803|9801|984
1675865700000|2023-02-08 14:15:00|9803|9801|9798|9797|9805|9804|9796|9794|1785
1675866000000|2023-02-08 14:20:00|9799|9796|9796|9795|9802|9800|9794|9793|692
1675866300000|2023-02-08 14:25:00|9797|9794|9803|9801|9803|9801|9795|9792|985
1675866600000|2023-02-08 14:30:00|9802|9803|9793|9790|9806|9805|9786|9783|6616
1675866900000|2023-02-08 14:35:00|9792|9791|9797|9795|9808|9806|9792|9790|2925
1675867200000|2023-02-08 14:40:00|9798|9794|9814|9812|9815|9812|9788|9785|5113
1675867500000|2023-02-08 14:45:00|9815|9813|9814|9813|9824|9821|9809|9807|5319
1675867800000|2023-02-08 14:50:00|9813|9810|9807|9805|9817|9814|9801|9799|4788
1675868100000|2023-02-08 14:55:00|9808|9806|9805|9803|9810|9807|9803|9801|2556
1675868400000|2023-02-08 15:00:00|9803|9804|9816|9815|9817|9816|9796|9794|6569
1675868700000|2023-02-08 15:05:00|9817|9816|9812|9810|9818|9817|9804|9801|9582
1675869000000|2023-02-08 15:10:00|9811|9809|9800|9798|9812|9809|9797|9795|7456
1675869300000|2023-02-08 15:15:00|9799|9796|9815|9813|9816|9815|9797|9796|5043
1675869600000|2023-02-08 15:20:00|9814|9814|9807|9806|9816|9814|9803|9801|6866
1675869900000|2023-02-08 15:25:00|9806|9804|9806|9804|9809|9808|9801|9799|5601
1675870200000|2023-02-08 15:30:00|9804|9802|9770|9769|9805|9803|9769|9767|3759
1675870500000|2023-02-08 15:35:00|9772|9768|9767|9766|9772|9771|9759|9756|3545
1675870800000|2023-02-08 15:40:00|9769|9767|9771|9768|9775|9774|9765|9764|6244
1675871100000|2023-02-08 15:45:00|9773|9769|9772|9770|9780|9779|9768|9765|1892
1675871400000|2023-02-08 15:50:00|9771|9769|9765|9763|9772|9770|9761|9759|5832
1675871700000|2023-02-08 15:55:00|9764|9762|9772|9770|9775|9773|9761|9759|3991
1675872000000|2023-02-08 16:00:00|9771|9769|9774|9773|9776|9774|9768|9765|2655
1675872300000|2023-02-08 16:05:00|9773|9772|9770|9768|9778|9776|9765|9763|6627
1675872600000|2023-02-08 16:10:00|9769|9767|9757|9755|9773|9771|9754|9752|4897
1675872900000|2023-02-08 16:15:00|9758|9756|9774|9772|9776|9774|9758|9755|4553
1675873200000|2023-02-08 16:20:00|9775|9773|9765|9764|9780|9778|9764|9762|10218
1675873500000|2023-02-08 16:25:00|9764|9762|9750|9748|9766|9764|9742|9740|8929
1675929600000|2023-02-09 08:00:00|9799|9790|9853|9848|9859|9855|9799|9790|12598
1675929900000|2023-02-09 08:05:00|9855|9849|9825|9820|9859|9854|9823|9818|5791
1675930200000|2023-02-09 08:10:00|9824|9821|9840|9837|9847|9844|9823|9820|4938
1675930500000|2023-02-09 08:15:00|9841|9838|9844|9841|9848|9845|9832|9829|3983
1675930800000|2023-02-09 08:20:00|9843|9842|9847|9843|9859|9857|9837|9834|6018
1675931100000|2023-02-09 08:25:00|9846|9844|9851|9849|9853|9850|9837|9834|2392
1675931400000|2023-02-09 08:30:00|9855|9850|9859|9856|9864|9861|9851|9848|8595
1675931700000|2023-02-09 08:35:00|9858|9854|9875|9872|9878|9875|9856|9854|4141
1675932000000|2023-02-09 08:40:00|9874|9873|9870|9867|9878|9877|9869|9866|4859
1675932300000|2023-02-09 08:45:00|9872|9868|9864|9861|9878|9877|9861|9858|5349
1675932600000|2023-02-09 08:50:00|9865|9862|9877|9875|9880|9878|9863|9860|2139
1675932900000|2023-02-09 08:55:00|9878|9876|9876|9873|9888|9886|9876|9873|3329
1675933200000|2023-02-09 09:00:00|9878|9874|9881|9879|9884|9881|9874|9872|5945
1675933500000|2023-02-09 09:05:00|9882|9880|9889|9887|9889|9888|9878|9875|4429
1675933800000|2023-02-09 09:10:00|9890|9888|9891|9888|9896|9895|9886|9883|4608
1675934100000|2023-02-09 09:15:00|9892|9889|9881|9880|9895|9893|9878|9875|2586
1675934400000|2023-02-09 09:20:00|9882|9881|9888|9886|9891|9889|9882|9879|3151
1675934700000|2023-02-09 09:25:00|9890|9887|9882|9879|9890|9887|9878|9876|3411
1675935000000|2023-02-09 09:30:00|9883|9880|9866|9865|9884|9882|9864|9862|10457
1675935300000|2023-02-09 09:35:00|9868|9866|9870|9868|9878|9874|9865|9864|2553
1675935600000|2023-02-09 09:40:00|9869|9865|9871|9869|9877|9874|9867|9865|1953
1675935900000|2023-02-09 09:45:00|9870|9868|9887|9885|9888|9886|9870|9868|3096
1675936200000|2023-02-09 09:50:00|9892|9889|9885|9883|9893|9892|9882|9880|2013
1675936500000|2023-02-09 09:55:00|9884|9879|9874|9872|9885|9881|9872|9871|2272
1675936800000|2023-02-09 10:00:00|9876|9873|9886|9884|9888|9886|9871|9869|3108
1675937100000|2023-02-09 10:05:00|9887|9885|9887|9886|9894|9891|9885|9884|2418
1675937400000|2023-02-09 10:10:00|9889|9885|9893|9891|9894|9892|9886|9884|3655
1675937700000|2023-02-09 10:15:00|9892|9890|9896|9894|9905|9903|9886|9884|7037
1675938000000|2023-02-09 10:20:00|9898|9895|9899|9897|9906|9905|9898|9895|6693
1675938300000|2023-02-09 10:25:00|9900|9898|9905|9903|9905|9904|9897|9895|4117
1675938600000|2023-02-09 10:30:00|9904|9902|9916|9914|9917|9915|9904|9902|4593
1675938900000|2023-02-09 10:35:00|9915|9915|9917|9916|9924|9921|9915|9913|5052
1675939200000|2023-02-09 10:40:00|9918|9915|9917|9916|9920|9919|9915|9914|5139
1675939500000|2023-02-09 10:45:00|9918|9917|9926|9925|9928|9926|9916|9914|3641
1675939800000|2023-02-09 10:50:00|9927|9926|9929|9926|9934|9933|9926|9924|3650
1675940100000|2023-02-09 10:55:00|9928|9927|9933|9932|9933|9932|9924|9922|6624
1675940400000|2023-02-09 11:00:00|9932|9930|9929|9928|9932|9931|9924|9922|2795
1675940700000|2023-02-09 11:05:00|9928|9927|9920|9917|9930|9928|9919|9917|2124
1675941000000|2023-02-09 11:10:00|9919|9918|9911|9908|9921|9920|9910|9907|1732
1675941300000|2023-02-09 11:15:00|9910|9907|9895|9894|9912|9911|9895|9894|5429
1675941600000|2023-02-09 11:20:00|9893|9893|9891|9889|9895|9893|9884|9882|4361
1675941900000|2023-02-09 11:25:00|9890|9888|9886|9883|9894|9892|9883|9880|2856
1675942200000|2023-02-09 11:30:00|9885|9882|9878|9876|9888|9885|9877|9875|2601
1675942500000|2023-02-09 11:35:00|9880|9877|9883|9880|9885|9882|9878|9877|2557
1675942800000|2023-02-09 11:40:00|9882|9879|9883|9881|9890|9887|9881|9879|1980
1675943100000|2023-02-09 11:45:00|9882|9880|9886|9884|9886|9885|9879|9877|860
1675943400000|2023-02-09 11:50:00|9885|9885|9883|9880|9887|9885|9879|9877|3714
1675943700000|2023-02-09 11:55:00|9882|9881|9885|9883|9887|9886|9879|9877|2364
1675944000000|2023-02-09 12:00:00|9884|9879|9897|9894|9897|9895|9882|9879|2769
1675944300000|2023-02-09 12:05:00|9896|9895|9890|9888|9900|9898|9890|9888|1599
1675944600000|2023-02-09 12:10:00|9889|9887|9885|9884|9889|9887|9884|9882|2209
1675944900000|2023-02-09 12:15:00|9886|9883|9894|9891|9894|9892|9884|9882|3109
1675945200000|2023-02-09 12:20:00|9893|9892|9886|9885|9895|9893|9886|9883|248
1675945500000|2023-02-09 12:25:00|9888|9886|9884|9882|9891|9889|9884|9882|3144
1675945800000|2023-02-09 12:30:00|9885|9883|9887|9886|9892|9890|9884|9882|1755
1675946100000|2023-02-09 12:35:00|9888|9887|9884|9883|9891|9889|9883|9880|246
1675946400000|2023-02-09 12:40:00|9883|9882|9886|9884|9889|9886|9883|9882|5575
1675946700000|2023-02-09 12:45:00|9887|9883|9880|9879|9887|9883|9879|9877|2962
1675947000000|2023-02-09 12:50:00|9881|9878|9883|9881|9886|9883|9878|9876|1548
1675947300000|2023-02-09 12:55:00|9885|9882|9873|9871|9885|9884|9869|9866|1097
1675947600000|2023-02-09 13:00:00|9874|9872|9867|9865|9875|9873|9867|9865|1091
1675947900000|2023-02-09 13:05:00|9868|9866|9871|9869|9876|9874|9868|9866|1179
1675948200000|2023-02-09 13:10:00|9872|9867|9883|9882|9885|9882|9869|9866|1300
1675948500000|2023-02-09 13:15:00|9885|9881|9870|9868|9885|9881|9867|9865|4233
1675948800000|2023-02-09 13:20:00|9865|9863|9879|9876|9886|9884|9864|9863|10983
1675949100000|2023-02-09 13:25:00|9880|9877|9889|9885|9889|9886|9879|9877|1900
1675949400000|2023-02-09 13:30:00|9890|9886|9885|9884|9893|9890|9885|9884|3389
1675949700000|2023-02-09 13:35:00|9884|9882|9888|9886|9891|9889|9883|9882|5636
1675950000000|2023-02-09 13:40:00|9889|9887|9901|9899|9904|9902|9888|9887|11332
1675950300000|2023-02-09 13:45:00|9902|9900|9899|9896|9902|9900|9895|9893|2739
1675950600000|2023-02-09 13:50:00|9898|9897|9900|9898|9903|9900|9896|9895|5513
1675950900000|2023-02-09 13:55:00|9899|9897|9905|9903|9905|9904|9899|9897|4936
1675951200000|2023-02-09 14:00:00|9906|9904|9910|9908|9910|9909|9904|9903|4778
1675951500000|2023-02-09 14:05:00|9909|9907|9902|9901|9911|9909|9901|9900|2664
1675951800000|2023-02-09 14:10:00|9903|9902|9904|9902|9907|9904|9900|9898|2202
1675952100000|2023-02-09 14:15:00|9905|9903|9904|9902|9907|9906|9902|9900|7296
1675952400000|2023-02-09 14:20:00|9903|9903|9899|9898|9907|9905|9898|9896|4520
1675952700000|2023-02-09 14:25:00|9900|9897|9903|9900|9914|9911|9900|9897|2998
1675953000000|2023-02-09 14:30:00|9904|9901|9904|9902|9906|9904|9894|9892|5798
1675953300000|2023-02-09 14:35:00|9903|9901|9916|9915|9920|9918|9902|9901|7745
1675953600000|2023-02-09 14:40:00|9917|9914|9917|9916|9920|9918|9909|9907|8024
1675953900000|2023-02-09 14:45:00|9916|9915|9933|9931|9933|9932|9916|9915|10705
1675954200000|2023-02-09 14:50:00|9935|9932|9924|9921|9936|9934|9920|9918|5506
1675954500000|2023-02-09 14:55:00|9923|9922|9922|9920|9928|9926|9915|9913|6524
1675954800000|2023-02-09 15:00:00|9923|9921|9921|9920|9925|9923|9917|9916|7661
1675955100000|2023-02-09 15:05:00|9920|9919|9926|9925|9931|9929|9920|9918|7179
1675955400000|2023-02-09 15:10:00|9927|9926|9924|9922|9929|9928|9919|9917|5798
1675955700000|2023-02-09 15:15:00|9925|9923|9933|9931|9935|9934|9924|9922|15968
1675956000000|2023-02-09 15:20:00|9934|9932|9940|9938|9940|9939|9930|9928|9876
1675956300000|2023-02-09 15:25:00|9939|9936|9939|9937|9945|9943|9933|9931|6745
1675956600000|2023-02-09 15:30:00|9938|9938|9929|9928|9940|9939|9929|9927|2978
1675956900000|2023-02-09 15:35:00|9930|9929|9927|9925|9934|9933|9926|9925|4730
1675957200000|2023-02-09 15:40:00|9926|9926|9917|9915|9932|9930|9917|9915|5291
1675957500000|2023-02-09 15:45:00|9918|9916|9914|9913|9921|9919|9911|9909|11944
1675957800000|2023-02-09 15:50:00|9915|9912|9926|9924|9928|9926|9908|9906|5319
1675958100000|2023-02-09 15:55:00|9929|9925|9941|9939|9942|9940|9928|9924|3777
1675958400000|2023-02-09 16:00:00|9940|9938|9921|9918|9940|9939|9919|9917|8854
1675958700000|2023-02-09 16:05:00|9920|9919|9922|9920|9924|9923|9919|9917|7368
1675959000000|2023-02-09 16:10:00|9923|9921|9933|9932|9933|9932|9922|9920|5129
1675959300000|2023-02-09 16:15:00|9934|9931|9939|9937|9940|9939|9931|9929|7271
1675959600000|2023-02-09 16:20:00|9938|9938|9929|9927|9944|9943|9927|9925|11727
1675959900000|2023-02-09 16:25:00|9928|9926|9932|9930|9937|9934|9923|9921|13797
1676016000000|2023-02-10 08:00:00|9927|9920|9908|9905|9944|9939|9904|9900|1824
1676016300000|2023-02-10 08:05:00|9909|9906|9923|9921|9929|9925|9900|9896|2853
1676016600000|2023-02-10 08:10:00|9922|9918|9932|9927|9939|9935|9921|9916|774
1676016900000|2023-02-10 08:15:00|9931|9928|9908|9906|9936|9933|9900|9897|2075
1676017200000|2023-02-10 08:20:00|9911|9907|9934|9931|9937|9933|9911|9907|3835
1676017500000|2023-02-10 08:25:00|9935|9932|9943|9940|9947|9943|9934|9931|1264
1676017800000|2023-02-10 08:30:00|9945|9941|9921|9917|9950|9948|9916|9913|6477
1676018100000|2023-02-10 08:35:00|9923|9918|9915|9912|9935|9932|9915|9912|4943
1676018400000|2023-02-10 08:40:00|9914|9911|9932|9931|9932|9931|9911|9907|4851
1676018700000|2023-02-10 08:45:00|9935|9933|9937|9935|9947|9945|9931|9928|3205
1676019000000|2023-02-10 08:50:00|9936|9932|9946|9945|9946|9945|9931|9928|5555
1676019300000|2023-02-10 08:55:00|9948|9946|9923|9920|9950|9949|9923|9920|3329
1676019600000|2023-02-10 09:00:00|9922|9919|9935|9932|9939|9936|9916|9913|3872
1676019900000|2023-02-10 09:05:00|9934|9934|9943|9941|9944|9942|9933|9932|4668
1676020200000|2023-02-10 09:10:00|9944|9942|9933|9930|9948|9946|9932|9930|3101
1676020500000|2023-02-10 09:15:00|9932|9929|9924|9921|9933|9930|9907|9903|2039
1676020800000|2023-02-10 09:20:00|9925|9922|9934|9931|9936|9933|9918|9915|1833
1676021100000|2023-02-10 09:25:00|9935|9932|9920|9917|9939|9937|9919|9916|1805
1676021400000|2023-02-10 09:30:00|9921|9918|9917|9915|9921|9918|9915|9912|748
1676021700000|2023-02-10 09:35:00|9918|9916|9910|9908|9919|9917|9907|9905|1272
1676022000000|2023-02-10 09:40:00|9909|9906|9897|9895|9913|9911|9896|9893|3629
1676022300000|2023-02-10 09:45:00|9900|9896|9857|9855|9902|9901|9855|9852|9914
1676022600000|2023-02-10 09:50:00|9858|9856|9874|9872|9878|9876|9858|9855|4726
1676022900000|2023-02-10 09:55:00|9878|9875|9852|9849|9878|9876|9850|9846|6558
1676023200000|2023-02-10 10:00:00|9854|9850|9849|9846|9862|9859|9849|9846|3541
1676023500000|2023-02-10 10:05:00|9850|9845|9840|9839|9852|9849|9838|9836|4768
1676023800000|2023-02-10 10:10:00|9841|9837|9830|9829|9841|9839|9829|9826|5243
1676024100000|2023-02-10 10:15:00|9832|9831|9828|9826|9840|9838|9824|9822|3547
1676024400000|2023-02-10 10:20:00|9827|9825|9829|9826|9836|9834|9824|9822|4369
1676024700000|2023-02-10 10:25:00|9828|9827|9823|9820|9830|9828|9815|9813|2587
1676025000000|2023-02-10 10:30:00|9822|9819|9818|9816|9824|9822|9813|9810|2552
1676025300000|2023-02-10 10:35:00|9817|9815|9825|9823|9827|9824|9809|9805|2766
1676025600000|2023-02-10 10:40:00|9824|9820|9809|9808|9829|9827|9807|9805|7644
1676025900000|2023-02-10 10:45:00|9808|9807|9821|9818|9830|9829|9808|9805|3889
1676026200000|2023-02-10 10:50:00|9820|9817|9806|9803|9820|9818|9802|9800|5378
1676026500000|2023-02-10 10:55:00|9807|9804|9814|9813|9820|9817|9793|9791|7983
1676026800000|2023-02-10 11:00:00|9816|9812|9788|9785|9821|9819|9788|9785|8077
1676027100000|2023-02-10 11:05:00|9787|9786|9785|9782|9789|9787|9770|9766|8347
1676027400000|2023-02-10 11:10:00|9784|9781|9770|9768|9791|9789|9769|9766|3233
1676027700000|2023-02-10 11:15:00|9771|9769|9799|9798|9806|9804|9771|9768|7882
1676028000000|2023-02-10 11:20:00|9798|9795|9792|9789|9806|9804|9792|9789|4225
1676028300000|2023-02-10 11:25:00|9791|9788|9789|9786|9799|9796|9788|9784|1357
1676028600000|2023-02-10 11:30:00|9788|9785|9803|9801|9807|9804|9786|9785|3790
1676028900000|2023-02-10 11:35:00|9804|9800|9803|9800|9807|9805|9794|9790|6032
1676029200000|2023-02-10 11:40:00|9802|9801|9792|9788|9814|9811|9792|9788|5453
1676029500000|2023-02-10 11:45:00|9791|9786|9785|9782|9796|9795|9781|9778|3736
1676029800000|2023-02-10 11:50:00|9786|9783|9769|9768|9790|9787|9765|9764|3082
1676030100000|2023-02-10 11:55:00|9770|9766|9769|9767|9770|9767|9761|9758|2872
1676030400000|2023-02-10 12:00:00|9773|9770|9768|9766|9780|9777|9766|9764|4422
1676030700000|2023-02-10 12:05:00|9767|9765|9763|9760|9773|9770|9762|9760|3055
1676031000000|2023-02-10 12:10:00|9762|9759|9766|9765|9777|9775|9757|9756|2765
1676031300000|2023-02-10 12:15:00|9767|9766|9761|9760|9775|9772|9756|9754|3041
1676031600000|2023-02-10 12:20:00|9762|9761|9778|9776|9782|9780|9761|9760|1893
1676031900000|2023-02-10 12:25:00|9777|9775|9784|9782|9784|9782|9770|9768|4064
1676032200000|2023-02-10 12:30:00|9786|9781|9763|9760|9786|9784|9761|9759|5951
1676032500000|2023-02-10 12:35:00|9762|9761|9764|9762|9767|9764|9758|9755|2290
1676032800000|2023-02-10 12:40:00|9765|9763|9762|9760|9767|9765|9759|9758|2198
1676033100000|2023-02-10 12:45:00|9761|9759|9765|9762|9767|9765|9760|9759|1662
1676033400000|2023-02-10 12:50:00|9764|9760|9748|9746|9765|9761|9746|9743|7587
1676033700000|2023-02-10 12:55:00|9747|9744|9753|9751|9753|9751|9742|9740|1334
1676034000000|2023-02-10 13:00:00|9752|9748|9761|9759|9761|9759|9748|9747|2707
1676034300000|2023-02-10 13:05:00|9762|9758|9765|9764|9775|9774|9762|9758|3038
1676034600000|2023-02-10 13:10:00|9764|9763|9774|9773|9781|9778|9763|9760|2175
1676034900000|2023-02-10 13:15:00|9776|9771|9795|9793|9798|9795|9774|9771|3564
1676035200000|2023-02-10 13:20:00|9793|9790|9788|9787|9793|9790|9784|9781|1723
1676035500000|2023-02-10 13:25:00|9791|9788|9794|9791|9794|9791|9787|9785|1385
1676035800000|2023-02-10 13:30:00|9793|9790|9800|9798|9805|9803|9792|9790|9872
1676036100000|2023-02-10 13:35:00|9801|9799|9801|9799|9805|9803|9794|9792|2778
1676036400000|2023-02-10 13:40:00|9800|9798|9807|9805|9809|9807|9798|9797|3986
1676036700000|2023-02-10 13:45:00|9806|9804|9800|9799|9806|9804|9796|9794|1868
1676037000000|2023-02-10 13:50:00|9802|9797|9798|9797|9805|9802|9795|9792|2590
1676037300000|2023-02-10 13:55:00|9799|9798|9798|9797|9805|9802|9795|9793|9159
1676037600000|2023-02-10 14:00:00|9800|9796|9799|9797|9808|9807|9794|9791|2358
1676037900000|2023-02-10 14:05:00|9798|9795|9791|9790|9800|9798|9790|9787|1799
1676038200000|2023-02-10 14:10:00|9793|9789|9803|9800|9803|9800|9788|9786|3442
1676038500000|2023-02-10 14:15:00|9804|9801|9790|9788|9805|9802|9790|9788|3185
1676038800000|2023-02-10 14:20:00|9789|9789|9784|9782|9794|9791|9782|9780|3344
1676039100000|2023-02-10 14:25:00|9787|9783|9793|9791|9794|9791|9784|9781|2135
1676039400000|2023-02-10 14:30:00|9794|9790|9788|9787|9802|9800|9788|9786|9214
1676039700000|2023-02-10 14:35:00|9789|9788|9775|9772|9798|9796|9773|9771|11163
1676040000000|2023-02-10 14:40:00|9774|9773|9764|9761|9778|9775|9756|9754|11761
1676040300000|2023-02-10 14:45:00|9763|9762|9771|9770|9772|9770|9752|9750|5742
1676040600000|2023-02-10 14:50:00|9772|9767|9765|9763|9778|9776|9761|9758|4317
1676040900000|2023-02-10 14:55:00|9764|9761|9768|9765|9771|9769|9760|9757|2379
1676041200000|2023-02-10 15:00:00|9761|9754|9770|9768|9772|9770|9750|9746|4889
1676041500000|2023-02-10 15:05:00|9772|9769|9773|9770|9786|9784|9768|9765|6271
1676041800000|2023-02-10 15:10:00|9772|9771|9768|9766|9785|9783|9768|9766|4456
1676042100000|2023-02-10 15:15:00|9769|9768|9776|9775|9785|9783|9756|9754|3723
1676042400000|2023-02-10 15:20:00|9777|9776|9787|9785|9789|9787|9773|9771|2817
1676042700000|2023-02-10 15:25:00|9786|9786|9783|9781|9791|9789|9779|9777|4726
1676043000000|2023-02-10 15:30:00|9782|9782|9780|9779|9789|9787|9778|9776|3295
1676043300000|2023-02-10 15:35:00|9782|9780|9777|9775|9788|9786|9776|9774|4385
1676043600000|2023-02-10 15:40:00|9776|9774|9778|9776|9789|9787|9775|9774|6069
1676043900000|2023-02-10 15:45:00|9777|9775|9782|9781|9783|9782|9775|9773|10006
1676044200000|2023-02-10 15:50:00|9783|9782|9780|9779|9783|9782|9775|9774|11310
1676044500000|2023-02-10 15:55:00|9779|9778|9762|9761|9781|9779|9762|9760|6213
1676044800000|2023-02-10 16:00:00|9761|9760|9769|9767|9778|9776|9758|9757|3887
1676045100000|2023-02-10 16:05:00|9768|9766|9772|9771|9774|9772|9762|9761|3758
1676045400000|2023-02-10 16:10:00|9775|9773|9780|9779|9783|9781|9770|9768|7418
1676045700000|2023-02-10 16:15:00|9781|9778|9793|9791|9797|9795|9779|9777|7638
1676046000000|2023-02-10 16:20:00|9792|9789|9795|9794|9797|9794|9780|9778|6645
1676046300000|2023-02-10 16:25:00|9794|9793|9792|9790|9795|9793|9783|9781|5685
1676275200000|2023-02-13 08:00:00|9827|9822|9844|9838|9852|9847|9819|9812|5506
1676275500000|2023-02-13 08:05:00|9843|9837|9820|9816|9845|9839|9819|9815|3308
1676275800000|2023-02-13 08:10:00|9822|9815|9811|9808|9824|9820|9806|9802|2834
1676276100000|2023-02-13 08:15:00|9809|9806|9816|9813|9816|9813|9791|9788|2857
1676276400000|2023-02-13 08:20:00|9815|9810|9811|9808|9818|9815|9806|9803|2737
1676276700000|2023-02-13 08:25:00|9810|9809|9818|9816|9829|9826|9805|9803|1829
1676277000000|2023-02-13 08:30:00|9819|9817|9835|9832|9841|9838|9819|9817|9773
1676277300000|2023-02-13 08:35:00|9834|9834|9836|9834|9841|9838|9832|9829|7163
1676277600000|2023-02-13 08:40:00|9839|9835|9843|9842|9848|9844|9832|9830|3731
1676277900000|2023-02-13 08:45:00|9844|9840|9855|9851|9856|9853|9836|9833|5440
1676278200000|2023-02-13 08:50:00|9854|9850|9861|9859|9867|9864|9851|9847|4510
1676278500000|2023-02-13 08:55:00|9860|9857|9859|9856|9865|9863|9856|9853|4812
1676278800000|2023-02-13 09:00:00|9858|9857|9879|9877|9886|9883|9858|9857|7975
1676279100000|2023-02-13 09:05:00|9877|9875|9854|9851|9878|9875|9852|9851|1539
1676279400000|2023-02-13 09:10:00|9856|9852|9865|9863|9867|9865|9854|9852|1129
1676279700000|2023-02-13 09:15:00|9866|9864|9876|9873|9876|9874|9864|9861|1367
1676280000000|2023-02-13 09:20:00|9878|9874|9860|9858|9878|9876|9860|9857|1428
1676280300000|2023-02-13 09:25:00|9861|9856|9847|9845|9861|9859|9847|9845|1789
1676280600000|2023-02-13 09:30:00|9848|9846|9853|9852|9856|9853|9847|9845|3334
1676280900000|2023-02-13 09:35:00|9851|9851|9843|9841|9853|9852|9841|9840|3922
1676281200000|2023-02-13 09:40:00|9842|9838|9831|9830|9848|9846|9830|9827|6193
1676281500000|2023-02-13 09:45:00|9830|9827|9836|9835|9839|9837|9826|9823|3348
1676281800000|2023-02-13 09:50:00|9835|9833|9847|9845|9848|9847|9835|9833|4900
1676282100000|2023-02-13 09:55:00|9846|9846|9837|9836|9856|9853|9835|9834|6513
1676282400000|2023-02-13 10:00:00|9839|9837|9840|9838|9848|9845|9837|9835|4964
1676282700000|2023-02-13 10:05:00|9843|9840|9840|9839|9845|9842|9834|9833|2561
1676283000000|2023-02-13 10:10:00|9838|9836|9829|9827|9840|9838|9828|9826|2632
1676283300000|2023-02-13 10:15:00|9828|9825|9824|9822|9835|9833|9823|9821|2643
1676283600000|2023-02-13 10:20:00|9823|9823|9836|9835|9837|9835|9823|9821|2190
1676283900000|2023-02-13 10:25:00|9831|9828|9823|9821|9831|9830|9816|9814|2546
1676284200000|2023-02-13 10:30:00|9824|9822|9833|9831|9834|9832|9822|9821|2287
1676284500000|2023-02-13 10:35:00|9832|9828|9832|9830|9837|9835|9831|9828|454
1676284800000|2023-02-13 10:40:00|9833|9831|9833|9831|9836|9834|9832|9830|571
1676285100000|2023-02-13 10:45:00|9832|9832|9834|9833|9837|9835|9829|9827|1185
1676285400000|2023-02-13 10:50:00|9833|9831|9835|9834|9837|9835|9824|9821|6835
1676285700000|2023-02-13 10:55:00|9834|9831|9846|9844|9847|9844|9833|9831|1743
1676286000000|2023-02-13 11:00:00|9845|9842|9836|9834|9847|9845|9834|9832|2623
1676286300000|2023-02-13 11:05:00|9835|9833|9831|9829|9835|9834|9830|9828|465
1676286600000|2023-02-13 11:10:00|9830|9826|9829|9828|9831|9829|9824|9822|1574
1676286900000|2023-02-13 11:15:00|9830|9827|9820|9818|9830|9827|9819|9817|3165
1676287200000|2023-02-13 11:20:00|9821|9819|9819|9817|9823|9821|9816|9814|1058
1676287500000|2023-02-13 11:25:00|9820|9815|9819|9816|9825|9823|9817|9815|1165
1676287800000|2023-02-13 11:30:00|9818|9817|9828|9826|9830|9828|9818|9817|985
1676288100000|2023-02-13 11:35:00|9827|9824|9827|9824|9828|9826|9820|9819|2004
1676288400000|2023-02-13 11:40:00|9826|9825|9812|9810|9830|9828|9811|9810|3290
1676288700000|2023-02-13 11:45:00|9813|9811|9813|9812|9818|9815|9812|9810|1701
1676289000000|2023-02-13 11:50:00|9815|9814|9816|9815|9818|9816|9813|9810|1705
1676289300000|2023-02-13 11:55:00|9815|9814|9811|9810|9815|9814|9807|9804|1707
1676289600000|2023-02-13 12:00:00|9809|9809|9804|9801|9812|9809|9802|9800|2103
1676289900000|2023-02-13 12:05:00|9803|9802|9812|9810|9813|9811|9803|9802|1278
1676290200000|2023-02-13 12:10:00|9811|9808|9828|9826|9834|9832|9810|9808|766
1676290500000|2023-02-13 12:15:00|9827|9825|9829|9827|9830|9827|9822|9821|833
1676290800000|2023-02-13 12:20:00|9828|9828|9829|9828|9838|9835|9828|9826|783
1676291100000|2023-02-13 12:25:00|9831|9829|9827|9825|9832|9831|9823|9821|2716
1676291400000|2023-02-13 12:30:00|9828|9826|9835|9833|9836|9834|9828|9826|3899
1676291700000|2023-02-13 12:35:00|9834|9832|9827|9826|9835|9833|9825|9823|1188
1676292000000|2023-02-13 12:40:00|9826|9825|9829|9828|9830|9829|9824|9822|425
1676292300000|2023-02-13 12:45:00|9831|9827|9833|9831|9835|9833|9830|9827|571
1676292600000|2023-02-13 12:50:00|9832|9830|9832|9830|9837|9835|9830|9828|1743
1676292900000|2023-02-13 12:55:00|9833|9831|9834|9832|9837|9835|9830|9829|1600
1676293200000|2023-02-13 13:00:00|9833|9833|9840|9838|9841|9839|9832|9830|1110
1676293500000|2023-02-13 13:05:00|9839|9837|9837|9836|9841|9839|9836|9834|876
1676293800000|2023-02-13 13:10:00|9838|9835|9829|9828|9838|9835|9829|9827|1669
1676294100000|2023-02-13 13:15:00|9831|9827|9827|9825|9834|9831|9826|9825|2383
1676294400000|2023-02-13 13:20:00|9826|9826|9827|9825|9830|9828|9824|9822|1094
1676294700000|2023-02-13 13:25:00|9828|9826|9821|9819|9830|9828|9821|9819|4279
1676295000000|2023-02-13 13:30:00|9823|9820|9818|9817|9824|9823|9817|9814|1694
1676295300000|2023-02-13 13:35:00|9817|9815|9812|9811|9818|9815|9812|9810|1372
1676295600000|2023-02-13 13:40:00|9813|9812|9808|9806|9819|9816|9807|9805|1411
1676295900000|2023-02-13 13:45:00|9807|9805|9802|9801|9808|9806|9800|9798|2850
1676296200000|2023-02-13 13:50:00|9803|9800|9802|9800|9806|9803|9797|9795|1930
1676296500000|2023-02-13 13:55:00|9801|9799|9804|9803|9810|9808|9800|9799|675
1676296800000|2023-02-13 14:00:00|9805|9802|9810|9808|9811|9809|9804|9802|918
1676297100000|2023-02-13 14:05:00|9809|9806|9803|9801|9811|9809|9803|9801|1740
1676297400000|2023-02-13 14:10:00|9802|9800|9799|9797|9803|9802|9799|9796|1105
1676297700000|2023-02-13 14:15:00|9801|9798|9801|9800|9803|9801|9799|9797|1385
1676298000000|2023-02-13 14:20:00|9802|9799|9801|9800|9804|9802|9799|9797|1309
1676298300000|2023-02-13 14:25:00|9802|9799|9804|9802|9809|9807|9800|9798|1002
1676298600000|2023-02-13 14:30:00|9803|9801|9790|9788|9805|9802|9789|9787|4704
1676298900000|2023-02-13 14:35:00|9791|9785|9790|9787|9795|9792|9778|9775|2859
1676299200000|2023-02-13 14:40:00|9792|9788|9796|9794|9798|9795|9783|9781|2463
1676299500000|2023-02-13 14:45:00|9797|9795|9794|9791|9803|9800|9786|9784|3892
1676299800000|2023-02-13 14:50:00|9795|9792|9787|9785|9795|9793|9782|9780|1051
1676300100000|2023-02-13 14:55:00|9788|9787|9813|9812|9814|9812|9788|9786|1791
1676300400000|2023-02-13 15:00:00|9815|9813|9793|9791|9816|9813|9793|9791|5115
1676300700000|2023-02-13 15:05:00|9792|9790|9794|9793|9800|9798|9789|9786|2033
1676301000000|2023-02-13 15:10:00|9793|9792|9799|9798|9801|9800|9792|9790|2322
1676301300000|2023-02-13 15:15:00|9801|9797|9799|9798|9801|9799|9792|9791|2749
1676301600000|2023-02-13 15:20:00|9800|9799|9800|9798|9802|9801|9797|9794|1486
1676301900000|2023-02-13 15:25:00|9799|9799|9802|9801|9804|9803|9794|9793|1932
1676302200000|2023-02-13 15:30:00|9801|9799|9803|9802|9805|9804|9801|9799|2058
1676302500000|2023-02-13 15:35:00|9804|9803|9801|9799|9809|9807|9801|9799|2468
1676302800000|2023-02-13 15:40:00|9802|9800|9801|9799|9804|9803|9799|9798|852
1676303100000|2023-02-13 15:45:00|9803|9800|9810|9808|9810|9809|9802|9799|3227
1676303400000|2023-02-13 15:50:00|9811|9809|9797|9795|9813|9811|9796|9794|5261
1676303700000|2023-02-13 15:55:00|9796|9796|9797|9795|9800|9799|9795|9794|5625
1676304000000|2023-02-13 16:00:00|9798|9797|9795|9793|9801|9799|9790|9788|6272
1676304300000|2023-02-13 16:05:00|9794|9794|9784|9782|9798|9796|9783|9782|4807
1676304600000|2023-02-13 16:10:00|9785|9783|9785|9783|9790|9787|9782|9780|4508
1676304900000|2023-02-13 16:15:00|9784|9782|9771|9769|9785|9783|9770|9769|9658
1676305200000|2023-02-13 16:20:00|9772|9770|9783|9782|9784|9782|9771|9770|6046
1676305500000|2023-02-13 16:25:00|9785|9781|9778|9775|9785|9782|9776|9774|9451
1676361600000|2023-02-14 08:00:00|9807|9801|9756|9751|9807|9802|9753|9750|6252
1676361900000|2023-02-14 08:05:00|9755|9752|9749|9747|9760|9756|9740|9735|3400
1676362200000|2023-02-14 08:10:00|9753|9748|9775|9772|9778|9774|9749|9745|1802
1676362500000|2023-02-14 08:15:00|9777|9773|9775|9773|9789|9785|9774|9772|809
1676362800000|2023-02-14 08:20:00|9774|9771|9781|9779|9788|9784|9767|9764|965
1676363100000|2023-02-14 08:25:00|9782|9780|9792|9789|9796|9793|9776|9774|776
1676363400000|2023-02-14 08:30:00|9794|9790|9791|9788|9808|9805|9788|9784|3970
1676363700000|2023-02-14 08:35:00|9790|9789|9781|9779|9793|9789|9776|9775|3748
1676364000000|2023-02-14 08:40:00|9780|9780|9784|9781|9788|9785|9777|9775|2245
1676364300000|2023-02-14 08:45:00|9783|9782|9780|9779|9786|9783|9777|9775|571
1676364600000|2023-02-14 08:50:00|9779|9778|9773|9772|9783|9780|9773|9772|5285
1676364900000|2023-02-14 08:55:00|9772|9769|9770|9769|9776|9774|9761|9759|2383
1676365200000|2023-02-14 09:00:00|9771|9770|9798|9797|9805|9802|9771|9770|1597
1676365500000|2023-02-14 09:05:00|9799|9798|9782|9780|9804|9801|9779|9777|615
1676365800000|2023-02-14 09:10:00|9781|9778|9765|9764|9783|9780|9762|9760|1874
1676366100000|2023-02-14 09:15:00|9766|9765|9768|9765|9772|9769|9761|9758|1129
1676366400000|2023-02-14 09:20:00|9767|9766|9769|9768|9772|9769|9764|9762|1569
1676366700000|2023-02-14 09:25:00|9768|9766|9766|9765|9769|9768|9764|9762|966
1676367000000|2023-02-14 09:30:00|9768|9764|9760|9757|9768|9764|9756|9753|1169
1676367300000|2023-02-14 09:35:00|9761|9758|9762|9760|9763|9761|9756|9754|3774
1676367600000|2023-02-14 09:40:00|9761|9761|9762|9761|9764|9762|9757|9755|2866
1676367900000|2023-02-14 09:45:00|9764|9762|9769|9767|9771|9769|9759|9757|2499
1676368200000|2023-02-14 09:50:00|9768|9768|9771|9769|9774|9772|9766|9765|3218
1676368500000|2023-02-14 09:55:00|9770|9770|9765|9763|9771|9770|9764|9761|687
1676368800000|2023-02-14 10:00:00|9766|9764|9759|9758|9768|9766|9759|9757|1501
1676369100000|2023-02-14 10:05:00|9760|9756|9765|9762|9767|9764|9757|9755|1436
1676369400000|2023-02-14 10:10:00|9766|9763|9759|9756|9769|9766|9758|9756|1722
1676369700000|2023-02-14 10:15:00|9758|9757|9763|9762|9766|9764|9758|9755|1049
1676370000000|2023-02-14 10:20:00|9762|9760|9765|9764|9766|9765|9761|9758|851
1676370300000|2023-02-14 10:25:00|9764|9763|9774|9772|9774|9773|9764|9763|1411
1676370600000|2023-02-14 10:30:00|9775|9773|9773|9771|9776|9774|9772|9770|314
1676370900000|2023-02-14 10:35:00|9774|9770|9775|9773|9777|9775|9772|9770|1256
1676371200000|2023-02-14 10:40:00|9776|9774|9779|9777|9784|9781|9775|9773|2905
1676371500000|2023-02-14 10:45:00|9780|9778|9765|9762|9781|9779|9765|9762|1558
1676371800000|2023-02-14 10:50:00|9766|9763|9770|9769|9771|9769|9763|9761|1778
1676372100000|2023-02-14 10:55:00|9772|9770|9769|9766|9774|9771|9765|9763|2431
1676372400000|2023-02-14 11:00:00|9770|9767|9776|9774|9779|9776|9768|9766|1212
1676372700000|2023-02-14 11:05:00|9777|9772|9772|9770|9777|9772|9768|9766|1628
1676373000000|2023-02-14 11:10:00|9773|9771|9765|9763|9778|9776|9765|9763|1147
1676373300000|2023-02-14 11:15:00|9767|9764|9765|9764|9772|9769|9764|9763|2083
1676373600000|2023-02-14 11:20:00|9764|9762|9763|9762|9766|9764|9760|9758|1165
1676373900000|2023-02-14 11:25:00|9762|9761|9765|9763|9771|9769|9760|9758|2965
1676374200000|2023-02-14 11:30:00|9764|9764|9763|9761|9769|9767|9760|9759|3461
1676374500000|2023-02-14 11:35:00|9762|9760|9769|9768|9770|9768|9761|9759|4664
1676374800000|2023-02-14 11:40:00|9770|9766|9764|9761|9771|9770|9763|9761|2367
1676375100000|2023-02-14 11:45:00|9765|9762|9759|9758|9765|9764|9759|9758|827
1676375400000|2023-02-14 11:50:00|9758|9757|9755|9752|9760|9758|9753|9751|1020
1676375700000|2023-02-14 11:55:00|9756|9753|9763|9760|9763|9761|9755|9753|2559
1676376000000|2023-02-14 12:00:00|9761|9761|9763|9762|9768|9765|9761|9758|2602
1676376300000|2023-02-14 12:05:00|9764|9760|9762|9760|9766|9764|9759|9757|919
1676376600000|2023-02-14 12:10:00|9761|9758|9756|9755|9762|9760|9755|9753|1019
1676376900000|2023-02-14 12:15:00|9757|9756|9763|9761|9764|9762|9756|9753|1744
1676377200000|2023-02-14 12:20:00|9762|9762|9765|9764|9766|9765|9762|9760|1839
1676377500000|2023-02-14 12:25:00|9764|9763|9772|9770|9778|9776|9764|9763|3691
1676377800000|2023-02-14 12:30:00|9771|9771|9778|9777|9781|9779|9770|9768|2818
1676378100000|2023-02-14 12:35:00|9781|9779|9776|9775|9784|9781|9775|9773|1703
1676378400000|2023-02-14 12:40:00|9775|9774|9782|9780|9784|9783|9775|9773|4583
1676378700000|2023-02-14 12:45:00|9783|9781|9785|9783|9785|9783|9779|9777|3058
1676379000000|2023-02-14 12:50:00|9784|9781|9796|9795|9798|9795|9784|9781|2782
1676379300000|2023-02-14 12:55:00|9797|9793|9798|9796|9802|9800|9793|9791|3453
1676379600000|2023-02-14 13:00:00|9797|9795|9802|9799|9802|9799|9794|9792|2802
1676379900000|2023-02-14 13:05:00|9805|9800|9807|9806|9810|9808|9801|9799|1301
1676380200000|2023-02-14 13:10:00|9806|9803|9809|9808|9810|9808|9803|9801|2761
1676380500000|2023-02-14 13:15:00|9810|9807|9792|9790|9811|9810|9792|9789|2808
1676380800000|2023-02-14 13:20:00|9791|9788|9790|9788|9795|9793|9785|9783|3458
1676381100000|2023-02-14 13:25:00|9789|9786|9791|9787|9800|9797|9789|9781|2133
1676381400000|2023-02-14 13:30:00|9789|9785|9812|9809|9839|9835|9745|9720|7013
1676381700000|2023-02-14 13:35:00|9813|9810|9791|9788|9828|9825|9789|9786|4254
1676382000000|2023-02-14 13:40:00|9790|9787|9779|9777|9791|9788|9771|9769|4342
1676382300000|2023-02-14 13:45:00|9780|9774|9791|9790|9799|9796|9771|9768|3926
1676382600000|2023-02-14 13:50:00|9792|9791|9769|9767|9803|9800|9766|9764|3380
1676382900000|2023-02-14 13:55:00|9768|9766|9774|9773|9783|9781|9767|9764|1958
1676383200000|2023-02-14 14:00:00|9772|9771|9784|9782|9788|9786|9769|9767|3331
1676383500000|2023-02-14 14:05:00|9785|9783|9780|9778|9790|9788|9776|9775|1389
1676383800000|2023-02-14 14:10:00|9779|9776|9758|9756|9779|9776|9755|9752|2975
1676384100000|2023-02-14 14:15:00|9759|9755|9765|9763|9771|9769|9758|9755|1581
1676384400000|2023-02-14 14:20:00|9768|9764|9764|9763|9771|9768|9760|9758|1926
1676384700000|2023-02-14 14:25:00|9766|9764|9754|9752|9766|9764|9753|9751|2926
1676385000000|2023-02-14 14:30:00|9755|9753|9755|9753|9755|9753|9742|9740|4886
1676385300000|2023-02-14 14:35:00|9754|9752|9774|9772|9775|9773|9752|9749|3158
1676385600000|2023-02-14 14:40:00|9773|9771|9795|9792|9797|9794|9770|9767|5711
1676385900000|2023-02-14 14:45:00|9794|9793|9807|9804|9814|9811|9794|9791|7846
1676386200000|2023-02-14 14:50:00|9806|9805|9817|9815|9821|9818|9800|9799|4219
1676386500000|2023-02-14 14:55:00|9820|9817|9832|9830|9839|9837|9819|9817|4749
1676386800000|2023-02-14 15:00:00|9833|9831|9849|9848|9854|9852|9832|9830|8071
1676387100000|2023-02-14 15:05:00|9850|9847|9842|9840|9854|9852|9841|9838|6332
1676387400000|2023-02-14 15:10:00|9844|9841|9846|9845|9852|9849|9841|9840|6398
1676387700000|2023-02-14 15:15:00|9848|9846|9840|9838|9850|9848|9837|9836|5543
1676388000000|2023-02-14 15:20:00|9841|9839|9829|9828|9846|9844|9828|9825|4580
1676388300000|2023-02-14 15:25:00|9827|9826|9822|9820|9838|9836|9820|9818|4148
1676388600000|2023-02-14 15:30:00|9823|9821|9807|9806|9824|9823|9805|9803|9032
1676388900000|2023-02-14 15:35:00|9805|9803|9776|9773|9805|9803|9768|9766|9492
1676389200000|2023-02-14 15:40:00|9775|9772|9769|9767|9785|9784|9769|9767|7858
1676389500000|2023-02-14 15:45:00|9768|9766|9783|9781|9786|9784|9749|9748|5228
1676389800000|2023-02-14 15:50:00|9782|9780|9774|9772|9786|9783|9767|9765|4545
1676390100000|2023-02-14 15:55:00|9773|9769|9775|9774|9779|9777|9767|9764|4962
1676390400000|2023-02-14 16:00:00|9776|9775|9796|9794|9798|9796|9773|9772|7671
1676390700000|2023-02-14 16:05:00|9795|9795|9787|9786|9799|9796|9787|9785|4496
1676391000000|2023-02-14 16:10:00|9788|9787|9786|9784|9797|9794|9786|9784|5566
1676391300000|2023-02-14 16:15:00|9785|9785|9797|9796|9799|9797|9784|9782|7685
1676391600000|2023-02-14 16:20:00|9796|9795|9812|9810|9814|9811|9796|9795|12638
1676391900000|2023-02-14 16:25:00|9813|9811|9785|9783|9813|9811|9781|9778|15746
1676448000000|2023-02-15 08:00:00|9768|9761|9775|9770|9800|9796|9766|9761|2677
1676448300000|2023-02-15 08:05:00|9774|9771|9774|9771|9788|9785|9765|9760|3424
1676448600000|2023-02-15 08:10:00|9776|9772|9809|9806|9813|9809|9776|9772|2200
1676448900000|2023-02-15 08:15:00|9808|9807|9814|9810|9814|9810|9795|9791|1420
1676449200000|2023-02-15 08:20:00|9813|9809|9813|9811|9817|9814|9803|9799|1408
1676449500000|2023-02-15 08:25:00|9814|9812|9841|9838|9846|9843|9811|9808|4216
1676449800000|2023-02-15 08:30:00|9842|9839|9857|9855|9870|9866|9841|9838|4492
1676450100000|2023-02-15 08:35:00|9858|9856|9871|9868|9872|9869|9857|9855|5511
1676450400000|2023-02-15 08:40:00|9870|9866|9881|9877|9885|9882|9865|9863|5066
1676450700000|2023-02-15 08:45:00|9880|9878|9886|9884|9887|9884|9876|9873|1626
1676451000000|2023-02-15 08:50:00|9885|9883|9883|9881|9888|9887|9879|9878|1190
1676451300000|2023-02-15 08:55:00|9882|9880|9879|9878|9887|9884|9878|9875|1610
1676451600000|2023-02-15 09:00:00|9878|9876|9886|9883|9895|9892|9876|9873|2829
1676451900000|2023-02-15 09:05:00|9887|9884|9897|9895|9899|9896|9880|9879|6722
1676452200000|2023-02-15 09:10:00|9898|9896|9899|9898|9900|9899|9896|9895|1840
1676452500000|2023-02-15 09:15:00|9898|9897|9896|9893|9910|9909|9893|9891|6546
1676452800000|2023-02-15 09:20:00|9895|9892|9898|9897|9900|9898|9892|9889|1798
1676453100000|2023-02-15 09:25:00|9899|9896|9888|9885|9900|9899|9887|9884|2844
1676453400000|2023-02-15 09:30:00|9887|9883|9874|9872|9890|9887|9874|9872|1891
1676453700000|2023-02-15 09:35:00|9876|9873|9864|9862|9881|9879|9861|9858|6460
1676454000000|2023-02-15 09:40:00|9863|9861|9854|9852|9863|9862|9851|9848|1990
1676454300000|2023-02-15 09:45:00|9856|9853|9843|9841|9856|9853|9839|9836|1386
1676454600000|2023-02-15 09:50:00|9844|9846|9840|9838|9850|9847|9839|9837|1941
1676454900000|2023-02-15 09:55:00|9839|9837|9841|9840|9846|9843|9836|9834|1748
1676455200000|2023-02-15 10:00:00|9840|9839|9834|9831|9847|9845|9830|9828|2210
1676455500000|2023-02-15 10:05:00|9833|9832|9836|9833|9837|9835|9827|9826|993
1676455800000|2023-02-15 10:10:00|9835|9832|9832|9831|9841|9838|9831|9829|655
1676456100000|2023-02-15 10:15:00|9831|9828|9821|9819|9831|9828|9817|9815|2214
1676456400000|2023-02-15 10:20:00|9822|9818|9816|9814|9825|9822|9813|9811|4285
1676456700000|2023-02-15 10:25:00|9815|9817|9806|9804|9823|9821|9801|9799|5025
1676457000000|2023-02-15 10:30:00|9807|9805|9801|9800|9811|9808|9800|9798|2318
1676457300000|2023-02-15 10:35:00|9797|9795|9802|9801|9807|9804|9795|9793|1678
1676457600000|2023-02-15 10:40:00|9800|9799|9805|9803|9810|9808|9799|9798|2987
1676457900000|2023-02-15 10:45:00|9806|9802|9814|9813|9818|9815|9804|9802|2868
1676458200000|2023-02-15 10:50:00|9813|9812|9810|9809|9820|9818|9810|9808|3311
1676458500000|2023-02-15 10:55:00|9812|9810|9811|9809|9812|9810|9805|9804|1424
1676458800000|2023-02-15 11:00:00|9812|9808|9820|9818|9821|9818|9808|9807|698
1676459100000|2023-02-15 11:05:00|9819|9815|9823|9820|9823|9820|9813|9810|1609
1676459400000|2023-02-15 11:10:00|9822|9819|9805|9802|9822|9819|9805|9802|1567
1676459700000|2023-02-15 11:15:00|9806|9803|9817|9815|9820|9817|9806|9803|3253
1676460000000|2023-02-15 11:20:00|9816|9814|9819|9817|9820|9818|9814|9812|1506
1676460300000|2023-02-15 11:25:00|9820|9818|9822|9820|9823|9821|9815|9814|2543
1676460600000|2023-02-15 11:30:00|9821|9821|9839|9837|9842|9840|9821|9819|3180
1676460900000|2023-02-15 11:35:00|9838|9836|9833|9832|9839|9836|9830|9829|316
1676461200000|2023-02-15 11:40:00|9831|9831|9831|9830|9836|9834|9830|9829|932
1676461500000|2023-02-15 11:45:00|9832|9826|9827|9825|9832|9828|9824|9822|1272
1676461800000|2023-02-15 11:50:00|9826|9826|9835|9833|9837|9834|9826|9826|561
1676462100000|2023-02-15 11:55:00|9836|9832|9841|9840|9845|9842|9831|9829|593
1676462400000|2023-02-15 12:00:00|9842|9845|9851|9849|9854|9851|9842|9842|3136
1676462700000|2023-02-15 12:05:00|9852|9848|9843|9840|9852|9849|9842|9840|546
1676463000000|2023-02-15 12:10:00|9844|9841|9855|9853|9859|9857|9842|9840|1282
1676463300000|2023-02-15 12:15:00|9856|9854|9861|9858|9862|9860|9852|9850|1481
1676463600000|2023-02-15 12:20:00|9862|9859|9874|9872|9875|9874|9862|9859|3752
1676463900000|2023-02-15 12:25:00|9873|9871|9870|9869|9875|9871|9868|9866|853
1676464200000|2023-02-15 12:30:00|9871|9870|9879|9877|9880|9878|9870|9869|495
1676464500000|2023-02-15 12:35:00|9878|9878|9880|9878|9880|9879|9875|9873|624
1676464800000|2023-02-15 12:40:00|9879|9877|9868|9867|9879|9877|9867|9865|1485
1676465100000|2023-02-15 12:45:00|9869|9868|9872|9870|9875|9873|9869|9868|289
1676465400000|2023-02-15 12:50:00|9871|9871|9876|9874|9876|9875|9870|9868|586
1676465700000|2023-02-15 12:55:00|9877|9875|9873|9871|9878|9876|9873|9870|558
1676466000000|2023-02-15 13:00:00|9872|9870|9866|9864|9874|9872|9865|9863|841
1676466300000|2023-02-15 13:05:00|9865|9863|9861|9860|9866|9864|9860|9858|799
1676466600000|2023-02-15 13:10:00|9860|9859|9863|9860|9865|9863|9857|9855|787
1676466900000|2023-02-15 13:15:00|9862|9861|9865|9864|9867|9865|9858|9856|411
1676467200000|2023-02-15 13:20:00|9866|9863|9882|9880|9882|9880|9862|9860|1432
1676467500000|2023-02-15 13:25:00|9883|9881|9886|9883|9888|9886|9878|9876|2395
1676467800000|2023-02-15 13:30:00|9880|9878|9895|9893|9897|9895|9872|9868|5151
1676468100000|2023-02-15 13:35:00|9894|9895|9873|9870|9898|9895|9870|9867|2576
1676468400000|2023-02-15 13:40:00|9872|9871|9891|9888|9892|9889|9872|9870|3037
1676468700000|2023-02-15 13:45:00|9892|9889|9887|9884|9898|9897|9882|9879|848
1676469000000|2023-02-15 13:50:00|9886|9885|9891|9889|9894|9892|9884|9881|1363
1676469300000|2023-02-15 13:55:00|9890|9888|9881|9879|9891|9889|9876|9875|740
1676469600000|2023-02-15 14:00:00|9880|9878|9888|9887|9890|9889|9880|9878|1386
1676469900000|2023-02-15 14:05:00|9889|9884|9883|9882|9890|9887|9881|9878|1002
1676470200000|2023-02-15 14:10:00|9882|9880|9874|9873|9885|9883|9873|9870|1059
1676470500000|2023-02-15 14:15:00|9873|9870|9879|9877|9881|9879|9867|9864|2370
1676470800000|2023-02-15 14:20:00|9878|9875|9871|9869|9879|9876|9868|9866|761
1676471100000|2023-02-15 14:25:00|9872|9870|9880|9878|9883|9880|9870|9869|1535
1676471400000|2023-02-15 14:30:00|9881|9876|9887|9885|9898|9896|9876|9874|4180
1676471700000|2023-02-15 14:35:00|9886|9884|9877|9876|9891|9889|9877|9876|5419
1676472000000|2023-02-15 14:40:00|9879|9877|9897|9896|9903|9901|9878|9876|5160
1676472300000|2023-02-15 14:45:00|9896|9894|9894|9891|9900|9899|9890|9888|3978
1676472600000|2023-02-15 14:50:00|9893|9890|9874|9872|9897|9895|9867|9866|4015
1676472900000|2023-02-15 14:55:00|9875|9873|9884|9882|9889|9886|9874|9873|2852
1676473200000|2023-02-15 15:00:00|9883|9880|9898|9895|9902|9899|9881|9880|3232
1676473500000|2023-02-15 15:05:00|9897|9896|9886|9884|9899|9896|9883|9881|1529
1676473800000|2023-02-15 15:10:00|9885|9883|9891|9890|9899|9897|9882|9880|2109
1676474100000|2023-02-15 15:15:00|9893|9889|9901|9900|9904|9903|9892|9889|5085
1676474400000|2023-02-15 15:20:00|9899|9898|9889|9887|9907|9905|9889|9886|3226
1676474700000|2023-02-15 15:25:00|9890|9888|9898|9896|9898|9896|9886|9884|1565
1676475000000|2023-02-15 15:30:00|9899|9897|9905|9902|9907|9905|9895|9894|2662
1676475300000|2023-02-15 15:35:00|9906|9903|9906|9905|9908|9905|9899|9896|2451
1676475600000|2023-02-15 15:40:00|9907|9903|9900|9899|9907|9904|9898|9896|2294
1676475900000|2023-02-15 15:45:00|9901|9898|9902|9900|9908|9907|9897|9896|7248
1676476200000|2023-02-15 15:50:00|9901|9901|9904|9902|9906|9904|9897|9895|2766
1676476500000|2023-02-15 15:55:00|9903|9903|9901|9899|9908|9906|9901|9899|3006
1676476800000|2023-02-15 16:00:00|9900|9898|9906|9904|9910|9908|9900|9898|1848
1676477100000|2023-02-15 16:05:00|9907|9905|9907|9905|9917|9915|9905|9904|4109
1676477400000|2023-02-15 16:10:00|9908|9906|9911|9910|9916|9914|9906|9905|2910
1676477700000|2023-02-15 16:15:00|9912|9911|9916|9914|9919|9916|9911|9909|2515
1676478000000|2023-02-15 16:20:00|9915|9915|9918|9916|9919|9918|9908|9906|9941
1676478300000|2023-02-15 16:25:00|9917|9914|9920|9918|9924|9923|9914|9912|7375
1676534400000|2023-02-16 08:00:00|9969|9967|9965|9960|9998|9994|9965|9960|5619
1676534700000|2023-02-16 08:05:00|9967|9962|9974|9971|9987|9985|9965|9961|3677
1676535000000|2023-02-16 08:10:00|9973|9970|9991|9988|9992|9989|9964|9961|5074
1676535300000|2023-02-16 08:15:00|9992|9989|9955|9953|9992|9990|9954|9951|5676
1676535600000|2023-02-16 08:20:00|9953|9951|9943|9941|9959|9955|9939|9937|3110
1676535900000|2023-02-16 08:25:00|9947|9943|9958|9955|9963|9959|9942|9940|4856
1676536200000|2023-02-16 08:30:00|9957|9954|9962|9960|9966|9962|9952|9949|1709
1676536500000|2023-02-16 08:35:00|9963|9959|9967|9965|9972|9970|9957|9955|5693
1676536800000|2023-02-16 08:40:00|9966|9964|9959|9955|9968|9966|9955|9953|1080
1676537100000|2023-02-16 08:45:00|9958|9956|9945|9943|9959|9956|9944|9941|1391
1676537400000|2023-02-16 08:50:00|9948|9944|9951|9948|9955|9952|9945|9943|1600
1676537700000|2023-02-16 08:55:00|9952|9949|9955|9954|9963|9960|9951|9948|2130
1676538000000|2023-02-16 09:00:00|9956|9955|9955|9951|9959|9956|9946|9943|2503
1676538300000|2023-02-16 09:05:00|9954|9953|9952|9951|9956|9954|9946|9944|2082
1676538600000|2023-02-16 09:10:00|9951|9950|9965|9962|9965|9962|9947|9945|2819
1676538900000|2023-02-16 09:15:00|9966|9963|9966|9963|9977|9974|9961|9958|2549
1676539200000|2023-02-16 09:20:00|9965|9962|9967|9964|9970|9967|9962|9959|940
1676539500000|2023-02-16 09:25:00|9966|9965|9975|9973|9978|9975|9963|9961|1009
1676539800000|2023-02-16 09:30:00|9976|9971|9976|9974|9980|9978|9969|9967|2180
1676540100000|2023-02-16 09:35:00|9977|9973|9971|9969|9980|9978|9970|9968|2404
1676540400000|2023-02-16 09:40:00|9970|9970|9962|9959|9971|9970|9960|9957|2097
1676540700000|2023-02-16 09:45:00|9963|9960|9966|9963|9966|9964|9960|9958|751
1676541000000|2023-02-16 09:50:00|9965|9961|9961|9959|9966|9962|9958|9955|621
1676541300000|2023-02-16 09:55:00|9960|9960|9960|9958|9964|9962|9958|9956|1132
1676541600000|2023-02-16 10:00:00|9961|9957|9958|9956|9965|9962|9957|9955|1719
1676541900000|2023-02-16 10:05:00|9959|9957|9953|9952|9966|9963|9950|9948|1834
1676542200000|2023-02-16 10:10:00|9954|9951|9950|9948|9961|9959|9950|9948|823
1676542500000|2023-02-16 10:15:00|9951|9949|9948|9945|9952|9950|9943|9941|813
1676542800000|2023-02-16 10:20:00|9950|9946|9953|9952|9953|9952|9949|9946|2247
1676543100000|2023-02-16 10:25:00|9955|9953|9964|9962|9966|9963|9955|9952|3077
1676543400000|2023-02-16 10:30:00|9963|9963|9970|9969|9973|9971|9963|9962|2049
1676543700000|2023-02-16 10:35:00|9973|9970|9963|9960|9973|9970|9961|9958|422
1676544000000|2023-02-16 10:40:00|9962|9961|9965|9963|9968|9965|9959|9957|606
1676544300000|2023-02-16 10:45:00|9964|9964|9981|9979|9983|9982|9964|9962|2266
1676544600000|2023-02-16 10:50:00|9980|9978|9967|9965|9983|9981|9967|9965|862
1676544900000|2023-02-16 10:55:00|9966|9966|9947|9945|9970|9967|9944|9942|2710
1676545200000|2023-02-16 11:00:00|9944|9944|9940|9937|9947|9944|9932|9929|1017
1676545500000|2023-02-16 11:05:00|9939|9936|9931|9930|9940|9938|9931|9929|3476
1676545800000|2023-02-16 11:10:00|9933|9931|9925|9923|9934|9932|9923|9921|1335
1676546100000|2023-02-16 11:15:00|9924|9922|9933|9931|9935|9932|9922|9920|865
1676546400000|2023-02-16 11:20:00|9932|9930|9932|9929|9936|9935|9930|9928|1612
1676546700000|2023-02-16 11:25:00|9931|9930|9932|9931|9934|9932|9926|9924|640
1676547000000|2023-02-16 11:30:00|9931|9930|9935|9934|9936|9935|9927|9925|1657
1676547300000|2023-02-16 11:35:00|9934|9933|9933|9931|9937|9935|9931|9929|1116
1676547600000|2023-02-16 11:40:00|9932|9928|9935|9934|9938|9935|9929|9927|1028
1676547900000|2023-02-16 11:45:00|9934|9933|9941|9939|9945|9943|9934|9933|2100
1676548200000|2023-02-16 11:50:00|9940|9940|9945|9944|9946|9944|9934|9933|780
1676548500000|2023-02-16 11:55:00|9946|9945|9948|9946|9952|9949|9945|9944|624
1676548800000|2023-02-16 12:00:00|9949|9940|9947|9946|9952|9950|9941|9939|2022
1676549100000|2023-02-16 12:05:00|9946|9945|9941|9939|9947|9945|9941|9939|1262
1676549400000|2023-02-16 12:10:00|9942|9940|9940|9939|9942|9940|9934|9933|1237
1676549700000|2023-02-16 12:15:00|9941|9940|9936|9935|9945|9943|9935|9933|1271
1676550000000|2023-02-16 12:20:00|9937|9934|9931|9930|9939|9937|9930|9928|980
1676550300000|2023-02-16 12:25:00|9930|9929|9921|9919|9931|9930|9919|9917|1267
1676550600000|2023-02-16 12:30:00|9923|9920|9926|9923|9927|9925|9920|9918|746
1676550900000|2023-02-16 12:35:00|9925|9924|9932|9931|9933|9931|9924|9923|2836
1676551200000|2023-02-16 12:40:00|9935|9932|9937|9934|9938|9935|9930|9928|1844
1676551500000|2023-02-16 12:45:00|9938|9935|9935|9933|9939|9937|9931|9929|1405
1676551800000|2023-02-16 12:50:00|9934|9932|9932|9929|9936|9934|9929|9927|778
1676552100000|2023-02-16 12:55:00|9931|9928|9925|9922|9932|9930|9921|9918|1493
1676552400000|2023-02-16 13:00:00|9926|9921|9924|9923|9928|9926|9921|9919|792
1676552700000|2023-02-16 13:05:00|9923|9921|9926|9925|9930|9927|9920|9918|2409
1676553000000|2023-02-16 13:10:00|9927|9922|9913|9911|9927|9923|9911|9909|3743
1676553300000|2023-02-16 13:15:00|9914|9913|9919|9917|9921|9919|9913|9912|2489
1676553600000|2023-02-16 13:20:00|9920|9916|9908|9905|9920|9916|9905|9902|819
1676553900000|2023-02-16 13:25:00|9907|9906|9921|9915|9936|9920|9905|9902|1091
1676554200000|2023-02-16 13:30:00|9922|9917|9910|9907|9929|9918|9904|9900|2436
1676554500000|2023-02-16 13:35:00|9909|9908|9905|9901|9915|9913|9898|9896|3792
1676554800000|2023-02-16 13:40:00|9906|9902|9898|9896|9907|9904|9888|9885|3540
1676555100000|2023-02-16 13:45:00|9897|9895|9880|9878|9901|9898|9873|9871|4736
1676555400000|2023-02-16 13:50:00|9881|9879|9873|9871|9895|9891|9873|9871|1548
1676555700000|2023-02-16 13:55:00|9872|9869|9880|9878|9881|9879|9870|9868|1728
1676556000000|2023-02-16 14:00:00|9879|9877|9876|9874|9885|9882|9866|9863|5156
1676556300000|2023-02-16 14:05:00|9875|9875|9862|9860|9877|9875|9857|9854|1734
1676556600000|2023-02-16 14:10:00|9861|9858|9850|9847|9865|9863|9849|9846|2234
1676556900000|2023-02-16 14:15:00|9849|9848|9841|9839|9853|9850|9835|9833|3218
1676557200000|2023-02-16 14:20:00|9843|9840|9837|9835|9845|9843|9834|9832|3399
1676557500000|2023-02-16 14:25:00|9838|9836|9850|9848|9856|9854|9837|9836|7092
1676557800000|2023-02-16 14:30:00|9849|9847|9838|9835|9860|9858|9836|9834|6934
1676558100000|2023-02-16 14:35:00|9837|9834|9846|9844|9850|9848|9832|9830|3417
1676558400000|2023-02-16 14:40:00|9848|9843|9852|9851|9856|9853|9830|9827|3412
1676558700000|2023-02-16 14:45:00|9851|9849|9858|9856|9868|9865|9848|9845|2802
1676559000000|2023-02-16 14:50:00|9857|9855|9884|9883|9889|9887|9856|9854|3606
1676559300000|2023-02-16 14:55:00|9883|9880|9900|9897|9902|9901|9878|9876|5685
1676559600000|2023-02-16 15:00:00|9899|9896|9910|9907|9914|9912|9898|9895|3682
1676559900000|2023-02-16 15:05:00|9909|9906|9929|9927|9930|9927|9907|9906|2624
1676560200000|2023-02-16 15:10:00|9928|9924|9942|9940|9954|9952|9924|9923|8425
1676560500000|2023-02-16 15:15:00|9944|9942|9940|9939|9944|9942|9936|9934|3267
1676560800000|2023-02-16 15:20:00|9941|9938|9950|9949|9951|9949|9941|9938|1565
1676561100000|2023-02-16 15:25:00|9952|9948|9966|9964|9966|9965|9949|9947|3429
1676561400000|2023-02-16 15:30:00|9965|9965|9961|9958|9966|9965|9957|9954|2843
1676561700000|2023-02-16 15:35:00|9962|9959|9972|9971|9975|9973|9959|9957|3642
1676562000000|2023-02-16 15:40:00|9971|9969|9968|9967|9979|9977|9967|9965|4881
1676562300000|2023-02-16 15:45:00|9966|9966|9978|9976|9978|9976|9966|9964|3337
1676562600000|2023-02-16 15:50:00|9977|9977|9969|9968|9978|9977|9967|9965|2995
1676562900000|2023-02-16 15:55:00|9968|9966|9960|9959|9969|9967|9955|9953|4707
1676563200000|2023-02-16 16:00:00|9959|9958|9965|9964|9970|9968|9959|9957|3253
1676563500000|2023-02-16 16:05:00|9962|9961|9953|9952|9969|9967|9948|9946|3507
1676563800000|2023-02-16 16:10:00|9952|9950|9970|9967|9970|9968|9950|9948|2113
1676564100000|2023-02-16 16:15:00|9969|9966|9960|9957|9970|9968|9960|9957|3412
1676564400000|2023-02-16 16:20:00|9959|9958|9954|9950|9960|9958|9950|9947|7128
1676564700000|2023-02-16 16:25:00|9953|9951|9952|9949|9957|9955|9950|9947|5077
1676620800000|2023-02-17 08:00:00|9922|9917|9946|9942|9947|9944|9910|9905|5432
1676621100000|2023-02-17 08:05:00|9947|9938|9898|9895|9947|9940|9890|9887|7880
1676621400000|2023-02-17 08:10:00|9897|9893|9886|9884|9904|9899|9869|9866|5797
1676621700000|2023-02-17 08:15:00|9885|9883|9926|9923|9932|9928|9877|9873|3696
1676622000000|2023-02-17 08:20:00|9924|9919|9933|9930|9939|9934|9914|9910|6858
1676622300000|2023-02-17 08:25:00|9932|9931|9936|9934|9947|9944|9918|9915|5817
1676622600000|2023-02-17 08:30:00|9937|9932|9934|9932|9956|9953|9931|9929|7854
1676622900000|2023-02-17 08:35:00|9936|9933|9899|9897|9938|9934|9896|9893|5223
1676623200000|2023-02-17 08:40:00|9903|9896|9919|9917|9922|9919|9897|9894|2252
1676623500000|2023-02-17 08:45:00|9920|9916|9931|9929|9941|9937|9919|9916|2927
1676623800000|2023-02-17 08:50:00|9930|9927|9949|9946|9949|9946|9915|9914|8431
1676624100000|2023-02-17 08:55:00|9950|9947|9953|9951|9960|9957|9948|9945|3075
1676624400000|2023-02-17 09:00:00|9955|9952|9936|9934|9957|9954|9934|9932|2659
1676624700000|2023-02-17 09:05:00|9937|9933|9938|9935|9947|9943|9930|9927|5052
1676625000000|2023-02-17 09:10:00|9936|9934|9923|9922|9940|9937|9921|9918|4487
1676625300000|2023-02-17 09:15:00|9924|9918|9917|9916|9930|9927|9914|9911|2520
1676625600000|2023-02-17 09:20:00|9919|9914|9928|9927|9933|9931|9913|9911|3334
1676625900000|2023-02-17 09:25:00|9927|9925|9923|9921|9930|9928|9915|9913|2779
1676626200000|2023-02-17 09:30:00|9925|9922|9938|9935|9943|9941|9921|9919|8703
1676626500000|2023-02-17 09:35:00|9937|9934|9939|9937|9940|9938|9931|9928|6853
1676626800000|2023-02-17 09:40:00|9940|9938|9948|9946|9949|9946|9934|9931|5577
1676627100000|2023-02-17 09:45:00|9949|9947|9959|9957|9963|9960|9945|9943|3889
1676627400000|2023-02-17 09:50:00|9960|9958|9954|9952|9968|9965|9954|9952|2098
1676627700000|2023-02-17 09:55:00|9953|9953|9939|9938|9956|9954|9939|9937|5646
1676628000000|2023-02-17 10:00:00|9942|9939|9948|9945|9954|9951|9939|9938|9390
1676628300000|2023-02-17 10:05:00|9947|9946|9951|9948|9952|9950|9943|9940|1891
1676628600000|2023-02-17 10:10:00|9952|9949|9951|9949|9954|9952|9944|9942|4730
1676628900000|2023-02-17 10:15:00|9949|9948|9957|9954|9958|9955|9946|9944|3384
1676629200000|2023-02-17 10:20:00|9956|9955|9950|9948|9956|9955|9940|9938|1191
1676629500000|2023-02-17 10:25:00|9951|9947|9954|9953|9960|9958|9948|9947|2214
1676629800000|2023-02-17 10:30:00|9953|9950|9949|9946|9955|9952|9948|9946|1090
1676630100000|2023-02-17 10:35:00|9951|9947|9947|9946|9954|9952|9946|9943|1910
1676630400000|2023-02-17 10:40:00|9946|9944|9948|9947|9955|9954|9943|9940|2993
1676630700000|2023-02-17 10:45:00|9947|9946|9951|9950|9951|9950|9935|9933|3990
1676631000000|2023-02-17 10:50:00|9950|9948|9955|9953|9968|9967|9950|9948|33176
1676631300000|2023-02-17 10:55:00|9954|9952|9948|9946|9962|9961|9946|9943|34249
1676631600000|2023-02-17 11:00:00|9947|9945|9945|9943|9963|9961|9937|9935|7614
1676631900000|2023-02-17 11:05:00|9943|9940|9916|9913|9944|9942|9912|9911|3058
1676632200000|2023-02-17 11:10:00|9915|9912|9911|9909|9916|9915|9906|9904|1697
1676632500000|2023-02-17 11:15:00|9912|9908|9914|9912|9917|9915|9904|9901|4209
1676632800000|2023-02-17 11:20:00|9913|9911|9909|9908|9924|9921|9909|9907|3307
1676633100000|2023-02-17 11:25:00|9910|9909|9916|9913|9925|9922|9910|9909|2325
1676633400000|2023-02-17 11:30:00|9917|9914|9914|9913|9918|9916|9910|9907|1821
1676633700000|2023-02-17 11:35:00|9913|9912|9905|9904|9913|9912|9904|9902|421
1676634000000|2023-02-17 11:40:00|9907|9903|9905|9902|9912|9911|9904|9902|2244
1676634300000|2023-02-17 11:45:00|9904|9901|9914|9912|9917|9916|9903|9901|1035
1676634600000|2023-02-17 11:50:00|9913|9911|9895|9893|9914|9911|9895|9893|2039
1676634900000|2023-02-17 11:55:00|9894|9894|9890|9888|9899|9896|9882|9880|5932
1676635200000|2023-02-17 12:00:00||9887||9887||9887||9887|0
1676635500000|2023-02-17 12:05:00|9900|9898|9898|9895|9912|9908|9897|9894|7097
1676635800000|2023-02-17 12:10:00|9897|9896|9919|9918|9919|9918|9897|9894|3411
1676636100000|2023-02-17 12:15:00|9918|9917|9909|9906|9918|9918|9906|9904|1722
1676636400000|2023-02-17 12:20:00|9908|9907|9906|9905|9908|9907|9900|9898|1300
1676636700000|2023-02-17 12:25:00|9910|9907|9914|9912|9916|9913|9906|9904|5158
1676637000000|2023-02-17 12:30:00|9916|9913|9906|9904|9916|9913|9902|9901|2085
1676637300000|2023-02-17 12:35:00|9907|9905|9919|9918|9923|9920|9906|9904|3544
1676637600000|2023-02-17 12:40:00|9920|9919|9926|9925|9929|9926|9918|9917|3775
1676637900000|2023-02-17 12:45:00|9927|9924|9916|9914|9930|9928|9913|9912|2129
1676638200000|2023-02-17 12:50:00|9915|9915|9922|9920|9925|9922|9915|9913|1366
1676638500000|2023-02-17 12:55:00|9921|9919|9925|9923|9926|9924|9917|9916|1043
1676638800000|2023-02-17 13:00:00|9926|9924|9932|9930|9936|9934|9926|9924|2345
1676639100000|2023-02-17 13:05:00|9934|9929|9939|9937|9944|9942|9933|9929|3329
1676639400000|2023-02-17 13:10:00|9942|9938|9945|9942|9954|9952|9940|9938|1539
1676639700000|2023-02-17 13:15:00|9946|9943|9945|9942|9952|9950|9940|9937|1435
1676640000000|2023-02-17 13:20:00|9944|9941|9943|9941|9947|9944|9937|9936|1162
1676640300000|2023-02-17 13:25:00|9942|9940|9940|9937|9943|9940|9931|9929|1665
1676640600000|2023-02-17 13:30:00|9942|9938|9947|9945|9948|9945|9934|9932|1442
1676640900000|2023-02-17 13:35:00|9948|9944|9942|9940|9950|9948|9941|9939|2483
1676641200000|2023-02-17 13:40:00|9941|9939|9949|9946|9950|9947|9940|9938|2151
1676641500000|2023-02-17 13:45:00|9950|9947|9954|9952|9954|9952|9947|9946|1096
1676641800000|2023-02-17 13:50:00|9953|9951|9943|9941|9953|9951|9939|9937|1345
1676642100000|2023-02-17 13:55:00|9945|9942|9953|9952|9955|9953|9941|9940|1924
1676642400000|2023-02-17 14:00:00|9952|9950|9968|9965|9970|9967|9950|9948|6686
1676642700000|2023-02-17 14:05:00|9967|9964|9955|9952|9967|9964|9954|9951|2672
1676643000000|2023-02-17 14:10:00|9954|9951|9960|9959|9964|9961|9953|9951|1205
1676643300000|2023-02-17 14:15:00|9961|9958|9965|9964|9966|9965|9956|9955|1396
1676643600000|2023-02-17 14:20:00|9967|9965|9960|9958|9968|9965|9957|9956|2064
1676643900000|2023-02-17 14:25:00|9963|9959|9960|9958|9963|9961|9953|9951|2237
1676644200000|2023-02-17 14:30:00|9959|9957|9968|9965|9969|9966|9955|9954|3215
1676644500000|2023-02-17 14:35:00|9969|9966|9961|9958|9969|9967|9960|9958|3110
1676644800000|2023-02-17 14:40:00|9960|9959|9961|9959|9970|9968|9957|9956|4815
1676645100000|2023-02-17 14:45:00|9960|9957|9963|9962|9965|9964|9953|9951|3215
1676645400000|2023-02-17 14:50:00|9964|9963|9957|9954|9965|9964|9953|9952|3292
1676645700000|2023-02-17 14:55:00|9956|9955|9956|9954|9965|9963|9955|9953|5860
1676646000000|2023-02-17 15:00:00|9958|9955|9970|9967|9977|9975|9958|9954|8959
1676646300000|2023-02-17 15:05:00|9971|9968|9967|9965|9971|9970|9961|9960|3538
1676646600000|2023-02-17 15:10:00|9966|9964|9970|9968|9972|9970|9962|9960|4287
1676646900000|2023-02-17 15:15:00|9969|9967|9976|9974|9977|9976|9965|9963|5768
1676647200000|2023-02-17 15:20:00|9975|9973|9972|9970|9979|9977|9971|9970|3296
1676647500000|2023-02-17 15:25:00|9974|9971|9964|9963|9974|9972|9964|9962|3740
1676647800000|2023-02-17 15:30:00|9965|9964|9963|9962|9968|9967|9960|9958|3858
1676648100000|2023-02-17 15:35:00|9962|9961|9975|9972|9976|9975|9962|9960|9052
1676648400000|2023-02-17 15:40:00|9974|9973|9975|9974|9979|9977|9971|9970|3371
1676648700000|2023-02-17 15:45:00|9977|9976|9980|9978|9980|9978|9972|9971|6302
1676649000000|2023-02-17 15:50:00|9979|9976|9970|9969|9980|9978|9970|9969|5428
1676649300000|2023-02-17 15:55:00|9969|9968|9970|9968|9977|9975|9969|9967|3812
1676649600000|2023-02-17 16:00:00|9969|9967|9978|9976|9978|9976|9969|9967|6695
1676649900000|2023-02-17 16:05:00|9977|9975|9985|9983|9990|9988|9975|9974|6902
1676650200000|2023-02-17 16:10:00|9987|9984|9988|9987|9990|9988|9982|9980|9973
1676650500000|2023-02-17 16:15:00|9989|9988|9983|9982|9992|9990|9981|9980|7643
1676650800000|2023-02-17 16:20:00|9982|9981|9961|9959|9982|9981|9958|9957|5349
1676651100000|2023-02-17 16:25:00|9962|9957|9956|9954|9967|9964|9953|9951|6213
1676880000000|2023-02-20 08:00:00|9996|9990|9996|9991|10008|10002|9977|9975|7052
1676880300000|2023-02-20 08:05:00|9997|9992|9989|9986|10000|9999|9980|9976|4688
1676880600000|2023-02-20 08:10:00|9988|9982|9985|9981|9993|9990|9976|9973|3536
1676880900000|2023-02-20 08:15:00|9986|9982|9995|9992|9996|9993|9975|9971|2549
1676881200000|2023-02-20 08:20:00|9996|9993|9999|9996|10006|10004|9992|9989|8375
1676881500000|2023-02-20 08:25:00|9998|9997|10020|10016|10026|10024|9998|9997|4284
1676881800000|2023-02-20 08:30:00|10024|10018|10044|10040|10044|10040|10020|10018|1967
1676882100000|2023-02-20 08:35:00|10048|10042|10046|10044|10052|10050|10044|10040|4944
1676882400000|2023-02-20 08:40:00|10042|10038|10030|10028|10042|10038|10028|10024|3639
1676882700000|2023-02-20 08:45:00|10032|10030|10020|10018|10032|10030|10018|10014|4062
1676883000000|2023-02-20 08:50:00|10026|10022|10004|10000|10026|10022|9995|9992|5565
1676883300000|2023-02-20 08:55:00|10002|10002|10024|10020|10026|10022|10002|10002|3019
1676883600000|2023-02-20 09:00:00|10022|10018|10032|10030|10032|10030|10022|10018|1794
1676883900000|2023-02-20 09:05:00|10030|10028|10032|10030|10036|10032|10024|10020|2813
1676884200000|2023-02-20 09:10:00|10030|10026|10016|10012|10032|10030|10012|10010|3401
1676884500000|2023-02-20 09:15:00|10014|10010|9993|9990|10014|10010|9989|9987|3770
1676884800000|2023-02-20 09:20:00|9992|9991|10004|10000|10004|10002|9988|9985|1850
1676885100000|2023-02-20 09:25:00|10002|9999|10012|10010|10016|10010|10000|9997|3889
1676885400000|2023-02-20 09:30:00|10010|10008|10008|10006|10012|10010|10002|9999|4237
1676885700000|2023-02-20 09:35:00|10006|10004|10012|10010|10016|10014|10000|9997|2645
1676886000000|2023-02-20 09:40:00|10014|10012|10016|10014|10020|10016|10004|10002|516
1676886300000|2023-02-20 09:45:00|10018|10012|9991|9988|10018|10012|9991|9988|2534
1676886600000|2023-02-20 09:50:00|9993|9989|9995|9992|10002|9998|9991|9988|1652
1676886900000|2023-02-20 09:55:00|9997|9993|10002|10000|10002|10000|9991|9989|1426
1676887200000|2023-02-20 10:00:00|10000|9999|10004|10000|10004|10000|9995|9994|1477
1676887500000|2023-02-20 10:05:00|10006|10002|9991|9990|10006|10004|9987|9985|7937
1676887800000|2023-02-20 10:10:00|9992|9991|10016|10012|10016|10012|9992|9991|3581
1676888100000|2023-02-20 10:15:00|10018|10014|10022|10020|10030|10026|10018|10014|2981
1676888400000|2023-02-20 10:20:00|10020|10018|10012|10008|10022|10018|10012|10008|657
1676888700000|2023-02-20 10:25:00|10014|10010|10006|10002|10014|10010|10000|9997|1899
1676889000000|2023-02-20 10:30:00|10004|10004|10006|10004|10008|10004|9994|9992|2560
1676889300000|2023-02-20 10:35:00|10008|10006|10012|10008|10014|10010|10004|10002|792
1676889600000|2023-02-20 10:40:00|10018|10010|10014|10012|10018|10016|10008|10004|1015
1676889900000|2023-02-20 10:45:00|10016|10010|10018|10014|10022|10018|10014|10010|1278
1676890200000|2023-02-20 10:50:00|10016|10012|10020|10016|10022|10018|10012|10010|308
1676890500000|2023-02-20 10:55:00|10018|10012|10022|10020|10022|10020|10010|10008|1614
1676890800000|2023-02-20 11:00:00|10020|10018|10006|10002|10026|10022|10004|10000|2258
1676891100000|2023-02-20 11:05:00|10004|10000|10006|10002|10006|10004|9997|9995|700
1676891400000|2023-02-20 11:10:00|10004|10004|10016|10012|10016|10012|10004|10002|2942
1676891700000|2023-02-20 11:15:00|10014|10014|10014|10010|10018|10014|10008|10006|805
1676892000000|2023-02-20 11:20:00|10016|10012|10016|10012|10016|10014|10010|10008|291
1676892300000|2023-02-20 11:25:00|10014|10014|10032|10028|10032|10028|10012|10008|3286
1676892600000|2023-02-20 11:30:00|10030|10026|10022|10020|10032|10028|10022|10020|1309
1676892900000|2023-02-20 11:35:00|10024|10018|10018|10016|10024|10020|10016|10014|716
1676893200000|2023-02-20 11:40:00|10020|10018|10016|10014|10022|10018|10012|10008|1039
1676893500000|2023-02-20 11:45:00|10014|10012|10014|10010|10016|10012|10012|10008|785
1676893800000|2023-02-20 11:50:00|10012|10008|10020|10018|10024|10020|10010|10008|1463
1676894100000|2023-02-20 11:55:00|10022|10016|10022|10020|10026|10022|10016|10014|1738
1676894400000|2023-02-20 12:00:00|10018|10014|10018|10016|10022|10018|10018|10014|1185
1676894700000|2023-02-20 12:05:00|10020|10018|10004|10000|10022|10018|10002|9999|806
1676895000000|2023-02-20 12:10:00|10006|10004|9995|9993|10008|10006|9994|9993|1184
1676895300000|2023-02-20 12:15:00|9997|9995|9999|9997|10000|9997|9990|9988|1122
1676895600000|2023-02-20 12:20:00|10000|9998|10004|10000|10008|10006|9998|9997|946
1676895900000|2023-02-20 12:25:00|10002|9999|10008|10004|10010|10006|10002|9999|926
1676896200000|2023-02-20 12:30:00|10006|10006|10006|10004|10014|10010|10006|10002|1098
1676896500000|2023-02-20 12:35:00|10004|10002|10004|10002|10008|10004|10002|10000|415
1676896800000|2023-02-20 12:40:00|10006|10000|10008|10004|10008|10004|10002|10000|1051
1676897100000|2023-02-20 12:45:00|10010|10006|10010|10006|10012|10010|10008|10004|2672
1676897400000|2023-02-20 12:50:00|10008|10008|10008|10006|10010|10008|10004|10000|2835
1676897700000|2023-02-20 12:55:00|10006|10004|10012|10010|10014|10010|10006|10004|1316
1676898000000|2023-02-20 13:00:00|10014|10012|10014|10012|10016|10012|10012|10010|229
1676898300000|2023-02-20 13:05:00|10016|10010|10012|10010|10016|10014|10012|10010|1398
1676898600000|2023-02-20 13:10:00|10014|10012|10018|10014|10018|10016|10014|10012|557
1676898900000|2023-02-20 13:15:00|10020|10016|10010|10008|10020|10018|10010|10008|1518
1676899200000|2023-02-20 13:20:00|10008|10006|10008|10006|10010|10006|10008|10004|547
1676899500000|2023-02-20 13:25:00|10010|10004|10008|10006|10010|10006|10004|10002|834
1676899800000|2023-02-20 13:30:00|10010|10004|10010|10008|10010|10008|10010|10004|1477
1676900100000|2023-02-20 13:35:00|10014|10010|10024|10022|10026|10022|10012|10010|2940
1676900400000|2023-02-20 13:40:00|10022|10020|10022|10020|10026|10024|10020|10018|2116
1676900700000|2023-02-20 13:45:00|10020|10018|10020|10018|10022|10020|10016|10014|1737
1676901000000|2023-02-20 13:50:00|10022|10016|10012|10010|10022|10016|10010|10008|1410
1676901300000|2023-02-20 13:55:00|10010|10008|10008|10004|10012|10010|10008|10004|1043
1676901600000|2023-02-20 14:00:00|10010|10006|10008|10004|10012|10008|10006|10004|739
1676901900000|2023-02-20 14:05:00|10010|10006|10004|10002|10010|10008|10004|10000|1253
1676902200000|2023-02-20 14:10:00|10006|10000|10006|10002|10006|10004|9997|9995|1348
1676902500000|2023-02-20 14:15:00|10004|10004|10002|10000|10008|10004|10000|9998|621
1676902800000|2023-02-20 14:20:00|10004|9999|9999|9998|10006|10004|9997|9995|808
1676903100000|2023-02-20 14:25:00|10000|9995|9997|9996|10000|9998|9996|9994|865
1676903400000|2023-02-20 14:30:00|9998|9997|9996|9994|9999|9997|9995|9992|2295
1676903700000|2023-02-20 14:35:00|9997|9996|9987|9986|9998|9996|9987|9986|2962
1676904000000|2023-02-20 14:40:00|9986|9984|9981|9979|9989|9988|9981|9979|2820
1676904300000|2023-02-20 14:45:00|9980|9978|9989|9986|9989|9987|9977|9976|2487
1676904600000|2023-02-20 14:50:00|9988|9987|9979|9977|9990|9989|9979|9976|1075
1676904900000|2023-02-20 14:55:00|9980|9978|9980|9977|9988|9985|9977|9975|2088
1676905200000|2023-02-20 15:00:00|9979|9976|9984|9981|9985|9982|9974|9971|1014
1676905500000|2023-02-20 15:05:00|9983|9982|9986|9984|9989|9986|9979|9977|1893
1676905800000|2023-02-20 15:10:00|9987|9985|9978|9977|9987|9985|9978|9976|770
1676906100000|2023-02-20 15:15:00|9979|9978|9984|9983|9987|9985|9979|9978|1329
1676906400000|2023-02-20 15:20:00|9985|9984|9988|9987|9989|9987|9983|9981|1586
1676906700000|2023-02-20 15:25:00|9987|9986|9981|9978|9989|9987|9979|9977|1876
1676907000000|2023-02-20 15:30:00|9980|9980|9983|9981|9984|9982|9979|9977|2596
1676907300000|2023-02-20 15:35:00|9984|9980|9979|9977|9986|9984|9979|9977|2786
1676907600000|2023-02-20 15:40:00|9980|9978|9984|9982|9984|9982|9976|9975|1492
1676907900000|2023-02-20 15:45:00|9983|9981|9986|9984|9989|9986|9982|9981|1462
1676908200000|2023-02-20 15:50:00|9987|9983|9981|9980|9987|9985|9981|9979|1296
1676908500000|2023-02-20 15:55:00|9980|9979|9977|9975|9987|9985|9975|9974|2476
1676908800000|2023-02-20 16:00:00|9976|9976|9979|9978|9981|9979|9976|9974|3174
1676909100000|2023-02-20 16:05:00|9981|9979|9975|9974|9981|9979|9974|9973|763
1676909400000|2023-02-20 16:10:00|9974|9973|9982|9980|9982|9980|9973|9972|2470
1676909700000|2023-02-20 16:15:00|9981|9983|9973|9972|9988|9986|9972|9970|2803
1676910000000|2023-02-20 16:20:00|9972|9971|9973|9972|9979|9978|9972|9970|5471
1676910300000|2023-02-20 16:25:00|9974|9973|9965|9963|9974|9973|9963|9961|7886
1676966400000|2023-02-21 08:00:00|9960|9961|9950|9948|9963|9961|9943|9939|3781
1676966700000|2023-02-21 08:05:00|9952|9949|9953|9951|9966|9962|9944|9940|5269
1676967000000|2023-02-21 08:10:00|9952|9948|9956|9953|9966|9962|9950|9947|1815
1676967300000|2023-02-21 08:15:00|9955|9952|9908|9905|9956|9953|9900|9895|7554
1676967600000|2023-02-21 08:20:00|9907|9903|9901|9899|9908|9905|9895|9891|2472
1676967900000|2023-02-21 08:25:00|9903|9900|9927|9923|9928|9924|9895|9892|2648
1676968200000|2023-02-21 08:30:00|9929|9924|9933|9931|9945|9942|9923|9920|1303
1676968500000|2023-02-21 08:35:00|9932|9932|9897|9895|9938|9935|9889|9886|2571
1676968800000|2023-02-21 08:40:00|9896|9891|9875|9873|9896|9892|9865|9862|8111
1676969100000|2023-02-21 08:45:00|9876|9869|9845|9842|9876|9870|9833|9830|6897
1676969400000|2023-02-21 08:50:00|9846|9841|9839|9836|9846|9843|9820|9817|3804
1676969700000|2023-02-21 08:55:00|9838|9834|9814|9811|9838|9835|9813|9811|3842
1676970000000|2023-02-21 09:00:00|9813|9812|9815|9812|9820|9817|9805|9803|3843
1676970300000|2023-02-21 09:05:00|9817|9813|9812|9810|9820|9817|9797|9794|7706
1676970600000|2023-02-21 09:10:00|9811|9809|9837|9835|9841|9838|9809|9807|6688
1676970900000|2023-02-21 09:15:00|9838|9836|9843|9841|9863|9860|9838|9836|3109
1676971200000|2023-02-21 09:20:00|9846|9840|9840|9837|9846|9843|9831|9828|4915
1676971500000|2023-02-21 09:25:00|9839|9836|9847|9846|9860|9858|9838|9836|10128
1676971800000|2023-02-21 09:30:00|9848|9845|9857|9853|9866|9863|9840|9837|9057
1676972100000|2023-02-21 09:35:00|9858|9854|9869|9867|9869|9868|9852|9850|3280
1676972400000|2023-02-21 09:40:00|9868|9868|9857|9855|9873|9870|9855|9852|3746
1676972700000|2023-02-21 09:45:00|9855|9852|9862|9860|9862|9860|9840|9838|3018
1676973000000|2023-02-21 09:50:00|9861|9861|9875|9871|9886|9882|9859|9856|4656
1676973300000|2023-02-21 09:55:00|9876|9872|9856|9852|9878|9875|9856|9851|1217
1676973600000|2023-02-21 10:00:00|9855|9853|9844|9841|9856|9854|9840|9837|1769
1676973900000|2023-02-21 10:05:00|9843|9842|9839|9837|9847|9844|9836|9834|1242
1676974200000|2023-02-21 10:10:00|9843|9840|9836|9835|9849|9846|9835|9832|1355
1676974500000|2023-02-21 10:15:00|9835|9832|9814|9812|9835|9832|9814|9812|4269
1676974800000|2023-02-21 10:20:00|9813|9813|9804|9801|9816|9814|9800|9798|4897
1676975100000|2023-02-21 10:25:00|9803|9802|9821|9819|9822|9820|9803|9802|1955
1676975400000|2023-02-21 10:30:00|9822|9816|9829|9827|9832|9830|9817|9814|3253
1676975700000|2023-02-21 10:35:00|9828|9826|9831|9830|9835|9832|9820|9817|2233
1676976000000|2023-02-21 10:40:00|9833|9831|9823|9820|9834|9831|9822|9819|217
1676976300000|2023-02-21 10:45:00|9824|9821|9825|9823|9828|9826|9817|9814|1643
1676976600000|2023-02-21 10:50:00|9826|9824|9825|9822|9841|9838|9821|9820|2169
1676976900000|2023-02-21 10:55:00|9826|9823|9824|9821|9835|9832|9822|9819|1451
1676977200000|2023-02-21 11:00:00|9823|9820|9818|9816|9823|9821|9812|9810|1551
1676977500000|2023-02-21 11:05:00|9819|9817|9819|9816|9822|9820|9810|9808|1160
1676977800000|2023-02-21 11:10:00|9818|9815|9827|9824|9830|9827|9818|9815|1626
1676978100000|2023-02-21 11:15:00|9826|9825|9827|9825|9832|9829|9825|9823|692
1676978400000|2023-02-21 11:20:00|9826|9824|9856|9854|9856|9854|9826|9824|4349
1676978700000|2023-02-21 11:25:00|9854|9853|9863|9860|9868|9864|9850|9847|4267
1676979000000|2023-02-21 11:30:00|9862|9861|9857|9854|9869|9866|9855|9852|2230
1676979300000|2023-02-21 11:35:00|9858|9855|9858|9856|9866|9863|9858|9855|1498
1676979600000|2023-02-21 11:40:00|9859|9857|9856|9854|9864|9861|9856|9854|813
1676979900000|2023-02-21 11:45:00|9857|9855|9862|9860|9863|9861|9856|9853|645
1676980200000|2023-02-21 11:50:00|9863|9861|9863|9862|9865|9863|9859|9856|716
1676980500000|2023-02-21 11:55:00|9862|9861|9867|9864|9869|9867|9859|9857|885
1676980800000|2023-02-21 12:00:00|9866|9866|9872|9869|9872|9870|9865|9863|872
1676981100000|2023-02-21 12:05:00|9871|9870|9866|9864|9872|9870|9864|9861|692
1676981400000|2023-02-21 12:10:00|9868|9865|9866|9865|9868|9866|9862|9859|1390
1676981700000|2023-02-21 12:15:00|9865|9864|9867|9865|9868|9866|9863|9861|767
1676982000000|2023-02-21 12:20:00|9868|9866|9875|9873|9878|9875|9866|9865|714
1676982300000|2023-02-21 12:25:00|9876|9872|9885|9884|9886|9884|9874|9872|1204
1676982600000|2023-02-21 12:30:00|9886|9883|9879|9877|9889|9887|9878|9876|2185
1676982900000|2023-02-21 12:35:00|9880|9878|9880|9879|9885|9882|9877|9875|1649
1676983200000|2023-02-21 12:40:00|9878|9878|9874|9872|9879|9878|9871|9868|433
1676983500000|2023-02-21 12:45:00|9873|9871|9891|9888|9891|9888|9873|9871|1688
1676983800000|2023-02-21 12:50:00|9889|9887|9894|9892|9898|9896|9888|9886|3559
1676984100000|2023-02-21 12:55:00|9893|9891|9894|9893|9903|9901|9893|9891|1288
1676984400000|2023-02-21 13:00:00|9893|9891|9878|9876|9897|9895|9878|9876|2529
1676984700000|2023-02-21 13:05:00|9880|9877|9870|9868|9883|9880|9870|9867|2027
1676985000000|2023-02-21 13:10:00|9871|9869|9883|9880|9883|9880|9869|9867|1678
1676985300000|2023-02-21 13:15:00|9882|9881|9885|9884|9892|9889|9881|9880|1959
1676985600000|2023-02-21 13:20:00|9888|9885|9886|9885|9891|9889|9885|9883|542
1676985900000|2023-02-21 13:25:00|9885|9884|9874|9871|9889|9886|9870|9868|4148
1676986200000|2023-02-21 13:30:00|9875|9872|9888|9886|9893|9891|9875|9872|1015
1676986500000|2023-02-21 13:35:00|9887|9884|9879|9878|9887|9885|9879|9878|686
1676986800000|2023-02-21 13:40:00|9880|9879|9867|9865|9882|9879|9865|9862|1546
1676987100000|2023-02-21 13:45:00|9866|9864|9867|9865|9868|9865|9859|9856|1680
1676987400000|2023-02-21 13:50:00|9866|9866|9863|9861|9872|9869|9860|9859|2399
1676987700000|2023-02-21 13:55:00|9865|9863|9873|9871|9876|9873|9865|9862|1777
1676988000000|2023-02-21 14:00:00|9872|9870|9874|9871|9876|9873|9868|9866|887
1676988300000|2023-02-21 14:05:00|9873|9872|9870|9867|9880|9878|9870|9867|1873
1676988600000|2023-02-21 14:10:00|9869|9866|9866|9863|9871|9869|9862|9860|1225
1676988900000|2023-02-21 14:15:00|9865|9864|9874|9871|9879|9876|9865|9863|787
1676989200000|2023-02-21 14:20:00|9873|9870|9873|9872|9878|9876|9868|9866|4753
1676989500000|2023-02-21 14:25:00|9875|9873|9867|9865|9877|9875|9865|9863|490
1676989800000|2023-02-21 14:30:00|9869|9867|9869|9868|9874|9872|9858|9857|4849
1676990100000|2023-02-21 14:35:00|9868|9867|9880|9879|9881|9879|9866|9864|5022
1676990400000|2023-02-21 14:40:00|9881|9878|9881|9880|9890|9888|9879|9877|4509
1676990700000|2023-02-21 14:45:00|9878|9875|9866|9864|9887|9885|9861|9858|2059
1676991000000|2023-02-21 14:50:00|9868|9865|9875|9873|9880|9878|9859|9858|3394
1676991300000|2023-02-21 14:55:00|9874|9872|9887|9883|9893|9891|9865|9863|7672
1676991600000|2023-02-21 15:00:00|9885|9882|9857|9854|9889|9885|9854|9852|4031
1676991900000|2023-02-21 15:05:00|9856|9853|9871|9870|9875|9872|9848|9845|3355
1676992200000|2023-02-21 15:10:00|9873|9871|9852|9850|9874|9872|9847|9844|2528
1676992500000|2023-02-21 15:15:00|9854|9851|9857|9855|9859|9856|9848|9846|2614
1676992800000|2023-02-21 15:20:00|9856|9854|9860|9859|9862|9860|9851|9849|1983
1676993100000|2023-02-21 15:25:00|9861|9860|9851|9848|9864|9862|9848|9846|1581
1676993400000|2023-02-21 15:30:00|9850|9846|9857|9855|9858|9856|9843|9841|2938
1676993700000|2023-02-21 15:35:00|9858|9856|9873|9870|9876|9874|9853|9850|4844
1676994000000|2023-02-21 15:40:00|9876|9871|9881|9879|9889|9886|9873|9870|2186
1676994300000|2023-02-21 15:45:00|9882|9880|9879|9876|9891|9890|9872|9869|4029
1676994600000|2023-02-21 15:50:00|9878|9877|9863|9861|9880|9878|9862|9859|1846
1676994900000|2023-02-21 15:55:00|9862|9858|9865|9863|9869|9867|9859|9856|2648
1676995200000|2023-02-21 16:00:00|9866|9864|9863|9862|9872|9871|9862|9860|3399
1676995500000|2023-02-21 16:05:00|9862|9861|9863|9861|9864|9862|9855|9853|4055
1676995800000|2023-02-21 16:10:00|9864|9862|9865|9863|9872|9870|9857|9855|7502
1676996100000|2023-02-21 16:15:00|9863|9862|9855|9854|9865|9864|9853|9850|2304
1676996400000|2023-02-21 16:20:00|9854|9852|9853|9852|9859|9857|9850|9848|3913
1676996700000|2023-02-21 16:25:00|9856|9854|9853|9850|9862|9860|9847|9845|4824
1677052800000|2023-02-22 08:00:00|9833|9826|9827|9823|9869|9863|9827|9821|5843
1677053100000|2023-02-22 08:05:00|9826|9820|9832|9829|9863|9858|9821|9815|5382
1677053400000|2023-02-22 08:10:00|9834|9830|9846|9841|9849|9846|9823|9820|4290
1677053700000|2023-02-22 08:15:00|9845|9842|9858|9854|9860|9856|9835|9832|5748
1677054000000|2023-02-22 08:20:00|9857|9855|9866|9862|9879|9875|9856|9852|6412
1677054300000|2023-02-22 08:25:00|9865|9863|9834|9830|9875|9871|9832|9829|3971
1677054600000|2023-02-22 08:30:00|9833|9831|9823|9818|9838|9834|9819|9816|4115
1677054900000|2023-02-22 08:35:00|9822|9819|9815|9812|9823|9820|9808|9805|3417
1677055200000|2023-02-22 08:40:00|9814|9810|9773|9771|9815|9810|9768|9766|9203
1677055500000|2023-02-22 08:45:00|9772|9769|9780|9777|9794|9791|9766|9763|6250
1677055800000|2023-02-22 08:50:00|9779|9778|9789|9787|9795|9792|9779|9777|3150
1677056100000|2023-02-22 08:55:00|9790|9786|9799|9795|9815|9811|9789|9786|3288
1677056400000|2023-02-22 09:00:00|9798|9796|9796|9793|9816|9813|9792|9789|4261
1677056700000|2023-02-22 09:05:00|9797|9794|9832|9828|9833|9830|9797|9793|8171
1677057000000|2023-02-22 09:10:00|9831|9829|9827|9824|9833|9829|9816|9814|2010
1677057300000|2023-02-22 09:15:00|9826|9826|9825|9822|9834|9831|9824|9821|2742
1677057600000|2023-02-22 09:20:00|9824|9821|9823|9821|9835|9834|9821|9818|3205
1677057900000|2023-02-22 09:25:00|9822|9816|9815|9813|9822|9818|9810|9808|1904
1677058200000|2023-02-22 09:30:00|9814|9812|9800|9797|9817|9816|9795|9792|3827
1677058500000|2023-02-22 09:35:00|9799|9796|9799|9797|9803|9800|9784|9781|2739
1677058800000|2023-02-22 09:40:00|9800|9794|9812|9808|9812|9809|9794|9792|1897
1677059100000|2023-02-22 09:45:00|9814|9809|9832|9829|9833|9830|9811|9809|1132
1677059400000|2023-02-22 09:50:00|9833|9830|9850|9848|9854|9851|9828|9825|2807
1677059700000|2023-02-22 09:55:00|9849|9847|9840|9838|9853|9850|9839|9837|1843
1677060000000|2023-02-22 10:00:00|9839|9833|9834|9832|9842|9839|9833|9831|1318
1677060300000|2023-02-22 10:05:00|9833|9833|9835|9833|9839|9836|9828|9825|1346
1677060600000|2023-02-22 10:10:00|9836|9832|9818|9815|9836|9833|9815|9814|777
1677060900000|2023-02-22 10:15:00|9819|9816|9820|9817|9824|9821|9810|9807|2409
1677061200000|2023-02-22 10:20:00|9819|9816|9815|9813|9819|9816|9802|9799|5296
1677061500000|2023-02-22 10:25:00|9816|9812|9827|9823|9831|9829|9813|9811|1222
1677061800000|2023-02-22 10:30:00|9825|9824|9825|9824|9829|9827|9822|9820|1800
1677062100000|2023-02-22 10:35:00|9826|9823|9823|9820|9828|9826|9814|9812|2119
1677062400000|2023-02-22 10:40:00|9822|9819|9821|9818|9827|9825|9815|9813|3197
1677062700000|2023-02-22 10:45:00|9820|9819|9817|9815|9824|9821|9816|9814|2935
1677063000000|2023-02-22 10:50:00|9815|9813|9814|9812|9822|9819|9814|9812|1903
1677063300000|2023-02-22 10:55:00|9813|9813|9825|9823|9827|9824|9810|9808|678
1677063600000|2023-02-22 11:00:00|9826|9824|9839|9836|9839|9836|9822|9819|1577
1677063900000|2023-02-22 11:05:00|9838|9835|9834|9832|9844|9842|9834|9831|1874
1677064200000|2023-02-22 11:10:00|9833|9830|9826|9823|9834|9830|9820|9818|1592
1677064500000|2023-02-22 11:15:00|9825|9824|9819|9817|9831|9828|9819|9817|2780
1677064800000|2023-02-22 11:20:00|9820|9818|9826|9825|9828|9825|9817|9816|1153
1677065100000|2023-02-22 11:25:00|9827|9826|9838|9835|9841|9839|9827|9826|2677
1677065400000|2023-02-22 11:30:00|9839|9836|9822|9819|9839|9836|9818|9816|1843
1677065700000|2023-02-22 11:35:00|9821|9818|9806|9803|9822|9820|9802|9801|1556
1677066000000|2023-02-22 11:40:00|9807|9804|9808|9807|9813|9810|9802|9800|3231
1677066300000|2023-02-22 11:45:00|9806|9804|9798|9796|9820|9817|9790|9788|3615
1677066600000|2023-02-22 11:50:00|9802|9797|9816|9813|9818|9815|9800|9797|2280
1677066900000|2023-02-22 11:55:00|9815|9814|9827|9825|9830|9826|9814|9812|1399
1677067200000|2023-02-22 12:00:00|9831|9829|9843|9841|9847|9843|9831|9829|3192
1677067500000|2023-02-22 12:05:00|9844|9839|9848|9846|9860|9857|9841|9839|1764
1677067800000|2023-02-22 12:10:00|9847|9847|9827|9825|9851|9849|9826|9824|2439
1677068100000|2023-02-22 12:15:00|9824|9821|9840|9837|9846|9843|9824|9821|1439
1677068400000|2023-02-22 12:20:00|9841|9838|9841|9839|9846|9843|9839|9837|695
1677068700000|2023-02-22 12:25:00|9842|9841|9842|9841|9850|9848|9840|9839|1691
1677069000000|2023-02-22 12:30:00|9843|9842|9840|9838|9845|9844|9836|9834|1032
1677069300000|2023-02-22 12:35:00|9841|9839|9833|9831|9843|9841|9833|9831|2498
1677069600000|2023-02-22 12:40:00|9835|9832|9829|9828|9839|9837|9827|9824|1546
1677069900000|2023-02-22 12:45:00|9831|9829|9820|9818|9837|9834|9820|9818|4668
1677070200000|2023-02-22 12:50:00|9823|9817|9824|9821|9828|9826|9819|9817|1182
1677070500000|2023-02-22 12:55:00|9825|9822|9828|9826|9830|9828|9816|9814|1732
1677070800000|2023-02-22 13:00:00|9829|9827|9828|9825|9835|9833|9826|9824|975
1677071100000|2023-02-22 13:05:00|9829|9826|9822|9820|9829|9827|9819|9817|1442
1677071400000|2023-02-22 13:10:00|9823|9821|9822|9819|9825|9822|9817|9814|530
1677071700000|2023-02-22 13:15:00|9821|9820|9823|9822|9829|9827|9821|9818|1213
1677072000000|2023-02-22 13:20:00|9825|9823|9827|9825|9832|9830|9824|9822|1129
1677072300000|2023-02-22 13:25:00|9826|9824|9819|9816|9827|9825|9817|9816|1450
1677072600000|2023-02-22 13:30:00|9818|9817|9821|9818|9828|9826|9817|9815|3081
1677072900000|2023-02-22 13:35:00|9822|9819|9814|9813|9823|9820|9814|9813|2037
1677073200000|2023-02-22 13:40:00|9813|9812|9815|9813|9822|9820|9813|9811|4743
1677073500000|2023-02-22 13:45:00|9816|9814|9824|9823|9830|9828|9815|9814|3096
1677073800000|2023-02-22 13:50:00|9825|9824|9830|9829|9834|9831|9824|9823|2411
1677074100000|2023-02-22 13:55:00|9831|9826|9828|9826|9831|9828|9823|9821|1560
1677074400000|2023-02-22 14:00:00|9830|9827|9813|9811|9831|9829|9811|9809|1727
1677074700000|2023-02-22 14:05:00|9814|9812|9823|9822|9826|9824|9814|9811|2497
1677075000000|2023-02-22 14:10:00|9824|9821|9819|9817|9824|9821|9814|9812|1294
1677075300000|2023-02-22 14:15:00|9818|9815|9814|9812|9819|9816|9813|9811|2193
1677075600000|2023-02-22 14:20:00|9816|9813|9820|9819|9822|9820|9815|9813|2756
1677075900000|2023-02-22 14:25:00|9819|9818|9820|9819|9827|9825|9819|9818|1786
1677076200000|2023-02-22 14:30:00|9821|9820|9834|9833|9850|9847|9821|9818|4452
1677076500000|2023-02-22 14:35:00|9835|9830|9840|9839|9844|9841|9823|9821|2108
1677076800000|2023-02-22 14:40:00|9841|9836|9845|9842|9848|9846|9837|9836|1854
1677077100000|2023-02-22 14:45:00|9847|9843|9863|9861|9863|9861|9846|9843|4302
1677077400000|2023-02-22 14:50:00|9864|9862|9852|9851|9866|9863|9851|9850|3591
1677077700000|2023-02-22 14:55:00|9851|9850|9829|9826|9853|9850|9828|9826|3440
1677078000000|2023-02-22 15:00:00|9830|9827|9816|9814|9835|9832|9816|9814|8224
1677078300000|2023-02-22 15:05:00|9812|9810|9806|9804|9821|9819|9805|9804|3435
1677078600000|2023-02-22 15:10:00|9805|9802|9811|9809|9814|9811|9794|9792|5908
1677078900000|2023-02-22 15:15:00|9810|9810|9820|9818|9823|9821|9806|9805|10946
1677079200000|2023-02-22 15:20:00|9819|9819|9835|9833|9836|9834|9819|9817|2621
1677079500000|2023-02-22 15:25:00|9838|9834|9822|9820|9843|9841|9822|9820|4377
1677079800000|2023-02-22 15:30:00|9821|9821|9816|9814|9827|9825|9816|9814|3161
1677080100000|2023-02-22 15:35:00|9817|9815|9817|9816|9818|9816|9811|9809|4257
1677080400000|2023-02-22 15:40:00|9822|9820|9841|9840|9841|9840|9821|9819|8566
1677080700000|2023-02-22 15:45:00|9840|9838|9832|9830|9845|9843|9830|9829|4744
1677081000000|2023-02-22 15:50:00|9833|9832|9835|9834|9839|9837|9830|9828|2930
1677081300000|2023-02-22 15:55:00|9837|9835|9839|9837|9845|9844|9835|9834|4801
1677081600000|2023-02-22 16:00:00|9840|9838|9842|9840|9849|9847|9840|9838|2970
1677081900000|2023-02-22 16:05:00|9843|9841|9842|9840|9846|9844|9839|9838|1631
1677082200000|2023-02-22 16:10:00|9841|9839|9832|9830|9846|9845|9832|9830|4808
1677082500000|2023-02-22 16:15:00|9833|9831|9830|9829|9833|9832|9824|9823|5973
1677082800000|2023-02-22 16:20:00|9831|9830|9828|9826|9834|9832|9828|9826|6201
1677083100000|2023-02-22 16:25:00|9830|9827|9824|9822|9834|9832|9823|9820|8697
1677139200000|2023-02-23 08:00:00|9889|9877|9890|9886|9912|9906|9881|9874|7040
1677139500000|2023-02-23 08:05:00|9889|9883|9866|9862|9892|9886|9853|9850|5459
1677139800000|2023-02-23 08:10:00|9869|9865|9877|9873|9879|9874|9853|9850|2878
1677140100000|2023-02-23 08:15:00|9881|9874|9903|9900|9907|9904|9874|9871|2946
1677140400000|2023-02-23 08:20:00|9904|9901|9907|9904|9919|9916|9903|9898|3493
1677140700000|2023-02-23 08:25:00|9911|9907|9907|9906|9913|9909|9890|9886|2099
1677141000000|2023-02-23 08:30:00|9908|9902|9933|9929|9935|9931|9903|9899|4430
1677141300000|2023-02-23 08:35:00|9937|9930|9960|9958|9962|9958|9931|9927|4729
1677141600000|2023-02-23 08:40:00|9963|9960|9948|9945|9970|9968|9948|9945|4143
1677141900000|2023-02-23 08:45:00|9951|9946|9940|9936|9959|9956|9940|9936|4946
1677142200000|2023-02-23 08:50:00|9941|9937|9930|9928|9946|9943|9922|9920|2862
1677142500000|2023-02-23 08:55:00|9933|9930|9918|9916|9937|9934|9916|9914|2102
1677142800000|2023-02-23 09:00:00|9921|9918|9925|9923|9935|9932|9914|9912|1711
1677143100000|2023-02-23 09:05:00|9924|9922|9926|9923|9928|9925|9912|9911|3130
1677143400000|2023-02-23 09:10:00|9925|9924|9907|9904|9926|9924|9904|9902|2733
1677143700000|2023-02-23 09:15:00|9908|9905|9921|9920|9927|9924|9908|9904|1415
1677144000000|2023-02-23 09:20:00|9925|9922|9909|9907|9925|9922|9895|9892|5648
1677144300000|2023-02-23 09:25:00|9910|9908|9913|9911|9928|9925|9910|9907|1626
1677144600000|2023-02-23 09:30:00|9914|9912|9909|9907|9920|9917|9906|9904|1947
1677144900000|2023-02-23 09:35:00|9912|9909|9923|9920|9923|9920|9909|9907|1421
1677145200000|2023-02-23 09:40:00|9924|9921|9923|9921|9930|9929|9922|9920|4204
1677145500000|2023-02-23 09:45:00|9925|9922|9910|9908|9926|9924|9905|9903|2667
1677145800000|2023-02-23 09:50:00|9912|9907|9914|9912|9917|9915|9909|9906|2118
1677146100000|2023-02-23 09:55:00|9913|9913|9915|9913|9925|9922|9911|9908|4231
1677146400000|2023-02-23 10:00:00|9914|9912|9917|9915|9922|9920|9909|9907|2928
1677146700000|2023-02-23 10:05:00|9918|9916|9921|9920|9925|9923|9914|9912|5534
1677147000000|2023-02-23 10:10:00|9922|9919|9935|9932|9936|9933|9922|9919|2360
1677147300000|2023-02-23 10:15:00|9937|9933|9926|9923|9937|9935|9925|9922|1459
1677147600000|2023-02-23 10:20:00|9925|9922|9921|9919|9929|9926|9917|9915|2263
1677147900000|2023-02-23 10:25:00|9922|9920|9928|9926|9930|9928|9918|9916|1394
1677148200000|2023-02-23 10:30:00|9927|9924|9926|9924|9930|9928|9924|9922|975
1677148500000|2023-02-23 10:35:00|9927|9925|9923|9921|9932|9929|9919|9917|1315
1677148800000|2023-02-23 10:40:00|9924|9920|9920|9919|9924|9922|9917|9915|489
1677149100000|2023-02-23 10:45:00|9921|9916|9923|9921|9927|9924|9919|9916|1106
1677149400000|2023-02-23 10:50:00|9925|9922|9923|9921|9933|9931|9921|9919|2392
1677149700000|2023-02-23 10:55:00|9924|9922|9939|9937|9940|9938|9924|9922|1699
1677150000000|2023-02-23 11:00:00|9938|9938|9937|9935|9942|9940|9930|9928|3137
1677150300000|2023-02-23 11:05:00|9936|9934|9942|9939|9944|9942|9936|9934|2102
1677150600000|2023-02-23 11:10:00|9941|9940|9941|9939|9943|9941|9935|9933|1570
1677150900000|2023-02-23 11:15:00|9939|9937|9930|9929|9939|9937|9928|9925|1700
1677151200000|2023-02-23 11:20:00|9932|9930|9933|9930|9935|9932|9924|9922|1719
1677151500000|2023-02-23 11:25:00|9934|9931|9935|9932|9939|9937|9931|9928|1732
1677151800000|2023-02-23 11:30:00|9936|9933|9932|9930|9939|9937|9929|9928|1876
1677152100000|2023-02-23 11:35:00|9935|9931|9945|9942|9945|9943|9933|9931|1030
1677152400000|2023-02-23 11:40:00|9944|9943|9938|9937|9947|9944|9937|9935|1478
1677152700000|2023-02-23 11:45:00|9939|9938|9947|9946|9950|9948|9939|9937|3627
1677153000000|2023-02-23 11:50:00|9949|9947|9948|9946|9951|9950|9942|9940|2854
1677153300000|2023-02-23 11:55:00|9951|9947|9952|9950|9954|9952|9949|9946|4203
1677153600000|2023-02-23 12:00:00|9951|9949|9957|9955|9959|9956|9948|9945|2904
1677153900000|2023-02-23 12:05:00|9956|9953|9950|9948|9960|9958|9948|9946|1839
1677154200000|2023-02-23 12:10:00|9951|9949|9968|9965|9968|9966|9951|9949|3616
1677154500000|2023-02-23 12:15:00|9969|9966|9963|9961|9969|9966|9955|9953|4670
1677154800000|2023-02-23 12:20:00|9962|9960|9964|9961|9964|9962|9957|9954|1067
1677155100000|2023-02-23 12:25:00|9963|9962|9966|9963|9967|9964|9962|9961|1552
1677155400000|2023-02-23 12:30:00|9965|9964|9955|9953|9967|9965|9955|9953|1558
1677155700000|2023-02-23 12:35:00|9956|9954|9954|9953|9957|9955|9951|9949|1909
1677156000000|2023-02-23 12:40:00|9956|9952|9947|9945|9956|9954|9947|9945|840
1677156300000|2023-02-23 12:45:00|9946|9944|9961|9959|9961|9959|9946|9943|1509
1677156600000|2023-02-23 12:50:00|9962|9960|9960|9959|9964|9962|9958|9956|1212
1677156900000|2023-02-23 12:55:00|9958|9956|9957|9955|9958|9956|9955|9953|339
1677157200000|2023-02-23 13:00:00|9956|9954|9957|9956|9962|9960|9954|9952|1483
1677157500000|2023-02-23 13:05:00|9956|9955|9962|9961|9963|9961|9955|9953|545
1677157800000|2023-02-23 13:10:00|9963|9962|9962|9961|9963|9962|9960|9958|2963
1677158100000|2023-02-23 13:15:00|9963|9962|9962|9960|9963|9962|9960|9957|2805
1677158400000|2023-02-23 13:20:00|9963|9961|9964|9962|9967|9965|9960|9958|1950
1677158700000|2023-02-23 13:25:00|9965|9963|9960|9957|9968|9966|9957|9951|1440
1677159000000|2023-02-23 13:30:00|9965|9958|9956|9954|9967|9964|9945|9943|3226
1677159300000|2023-02-23 13:35:00|9957|9955|9959|9957|9966|9963|9953|9951|2641
1677159600000|2023-02-23 13:40:00|9962|9958|9967|9966|9972|9970|9958|9956|1681
1677159900000|2023-02-23 13:45:00|9968|9967|9964|9963|9968|9967|9964|9962|2326
1677160200000|2023-02-23 13:50:00|9962|9962|9968|9967|9971|9969|9961|9960|2319
1677160500000|2023-02-23 13:55:00|9969|9968|9965|9964|9972|9971|9965|9963|1131
1677160800000|2023-02-23 14:00:00|9967|9965|9969|9967|9970|9968|9965|9964|1353
1677161100000|2023-02-23 14:05:00|9968|9965|9966|9964|9971|9969|9966|9963|1626
1677161400000|2023-02-23 14:10:00|9967|9965|9969|9968|9971|9969|9964|9962|1128
1677161700000|2023-02-23 14:15:00|9968|9966|9969|9967|9971|9969|9961|9959|642
1677162000000|2023-02-23 14:20:00|9970|9968|9965|9964|9970|9969|9964|9962|2135
1677162300000|2023-02-23 14:25:00|9966|9965|9974|9972|9974|9972|9966|9965|2995
1677162600000|2023-02-23 14:30:00|9975|9973|9979|9977|9987|9985|9972|9971|4058
1677162900000|2023-02-23 14:35:00|9978|9978|9975|9973|9980|9978|9969|9967|3980
1677163200000|2023-02-23 14:40:00|9976|9974|9960|9958|9980|9977|9959|9957|1898
1677163500000|2023-02-23 14:45:00|9961|9959|9982|9980|9993|9990|9961|9959|6356
1677163800000|2023-02-23 14:50:00|9981|9979|9987|9985|9990|9989|9979|9977|7918
1677164100000|2023-02-23 14:55:00|9986|9984|9976|9975|9989|9987|9973|9971|5079
1677164400000|2023-02-23 15:00:00|9978|9976|9979|9978|9984|9982|9976|9974|3921
1677164700000|2023-02-23 15:05:00|9981|9979|9979|9978|9984|9983|9971|9970|15541
1677165000000|2023-02-23 15:10:00|9980|9979|9989|9988|9990|9989|9973|9971|7415
1677165300000|2023-02-23 15:15:00|9990|9989|9996|9994|10000|9998|9989|9987|9323
1677165600000|2023-02-23 15:20:00|9997|9995|9999|9998|10000|9998|9989|9987|5422
1677165900000|2023-02-23 15:25:00|10000|9999|10002|10000|10004|10002|9997|9996|6811
1677166200000|2023-02-23 15:30:00|10000|9999|10004|10000|10006|10002|9992|9991|5324
1677166500000|2023-02-23 15:35:00|10002|10002|9998|9996|10006|10004|9995|9993|4517
1677166800000|2023-02-23 15:40:00|10002|9997|9984|9981|10002|10000|9982|9981|3891
1677167100000|2023-02-23 15:45:00|9983|9983|9959|9957|9986|9983|9955|9953|3574
1677167400000|2023-02-23 15:50:00|9958|9958|9960|9958|9963|9960|9950|9948|2650
1677167700000|2023-02-23 15:55:00|9959|9957|9974|9971|9974|9972|9959|9957|3254
1677168000000|2023-02-23 16:00:00|9973|9972|9974|9972|9982|9979|9970|9968|4594
1677168300000|2023-02-23 16:05:00|9973|9971|9969|9967|9975|9974|9959|9957|4929
1677168600000|2023-02-23 16:10:00|9970|9969|9970|9968|9973|9971|9962|9960|7894
1677168900000|2023-02-23 16:15:00|9969|9969|9970|9968|9978|9976|9968|9967|7033
1677169200000|2023-02-23 16:20:00|9969|9969|9972|9970|9972|9970|9964|9963|10316
1677169500000|2023-02-23 16:25:00|9971|9971|9971|9969|9975|9973|9965|9963|16099
1677225600000|2023-02-24 08:00:00|9989|9982|9968|9964|9999|9993|9959|9954|5021
1677225900000|2023-02-24 08:05:00|9969|9963|9945|9941|9975|9971|9945|9941|5970
1677226200000|2023-02-24 08:10:00|9944|9942|9899|9895|9944|9942|9898|9894|15095
1677226500000|2023-02-24 08:15:00|9897|9894|9901|9896|9901|9896|9869|9864|6238
1677226800000|2023-02-24 08:20:00|9900|9895|9908|9907|9910|9907|9888|9883|3542
1677227100000|2023-02-24 08:25:00|9911|9908|9914|9911|9919|9916|9907|9905|3837
1677227400000|2023-02-24 08:30:00|9913|9912|9908|9905|9933|9931|9903|9900|3153
1677227700000|2023-02-24 08:35:00|9907|9906|9904|9903|9907|9906|9888|9885|2689
1677228000000|2023-02-24 08:40:00|9905|9905|9911|9907|9917|9914|9905|9903|2857
1677228300000|2023-02-24 08:45:00|9910|9908|9918|9915|9924|9921|9908|9906|5446
1677228600000|2023-02-24 08:50:00|9919|9916|9918|9915|9933|9930|9917|9913|1742
1677228900000|2023-02-24 08:55:00|9917|9914|9886|9884|9919|9916|9885|9881|2546
1677229200000|2023-02-24 09:00:00|9885|9883|9902|9900|9902|9900|9885|9882|1394
1677229500000|2023-02-24 09:05:00|9903|9901|9902|9900|9904|9901|9889|9885|1190
1677229800000|2023-02-24 09:10:00|9901|9899|9897|9895|9914|9910|9897|9894|2068
1677230100000|2023-02-24 09:15:00|9896|9893|9902|9899|9908|9906|9891|9890|2187
1677230400000|2023-02-24 09:20:00|9903|9900|9896|9892|9907|9903|9892|9890|1766
1677230700000|2023-02-24 09:25:00|9895|9893|9875|9872|9900|9896|9874|9872|1560
1677231000000|2023-02-24 09:30:00|9872|9873|9894|9890|9894|9892|9871|9869|2053
1677231300000|2023-02-24 09:35:00|9893|9891|9905|9903|9907|9904|9892|9891|3225
1677231600000|2023-02-24 09:40:00|9906|9904|9907|9905|9909|9906|9899|9898|3840
1677231900000|2023-02-24 09:45:00|9906|9904|9908|9906|9909|9906|9899|9897|4464
1677232200000|2023-02-24 09:50:00|9909|9905|9909|9906|9917|9915|9908|9905|1282
1677232500000|2023-02-24 09:55:00|9908|9904|9910|9908|9917|9914|9906|9904|1108
1677232800000|2023-02-24 10:00:00|9912|9909|9915|9914|9920|9918|9907|9906|1263
1677233100000|2023-02-24 10:05:00|9917|9915|9920|9918|9922|9919|9911|9908|491
1677233400000|2023-02-24 10:10:00|9921|9919|9909|9906|9923|9920|9905|9904|1354
1677233700000|2023-02-24 10:15:00|9908|9904|9914|9913|9915|9913|9906|9904|2115
1677234000000|2023-02-24 10:20:00|9913|9912|9917|9915|9921|9918|9909|9908|1304
1677234300000|2023-02-24 10:25:00|9918|9914|9932|9930|9935|9932|9917|9914|1882
1677234600000|2023-02-24 10:30:00|9930|9929|9917|9915|9930|9929|9915|9913|2120
1677234900000|2023-02-24 10:35:00|9916|9914|9913|9910|9917|9915|9905|9904|10649
1677235200000|2023-02-24 10:40:00|9914|9911|9909|9907|9915|9913|9908|9905|1373
1677235500000|2023-02-24 10:45:00|9908|9906|9903|9901|9909|9906|9898|9897|2473
1677235800000|2023-02-24 10:50:00|9902|9900|9905|9904|9907|9905|9890|9887|15515
1677236100000|2023-02-24 10:55:00|9906|9905|9924|9922|9924|9922|9900|9897|1861
1677236400000|2023-02-24 11:00:00|9923|9923|9930|9928|9937|9934|9923|9923|3487
1677236700000|2023-02-24 11:05:00|9929|9925|9922|9919|9929|9927|9916|9913|1504
1677237000000|2023-02-24 11:10:00|9923|9920|9916|9913|9936|9934|9913|9911|1802
1677237300000|2023-02-24 11:15:00|9915|9912|9916|9913|9924|9922|9912|9910|1958
1677237600000|2023-02-24 11:20:00|9915|9912|9905|9903|9919|9916|9905|9902|2525
1677237900000|2023-02-24 11:25:00|9906|9902|9895|9893|9910|9908|9894|9892|1736
1677238200000|2023-02-24 11:30:00|9894|9891|9894|9892|9902|9900|9890|9888|1700
1677238500000|2023-02-24 11:35:00|9893|9891|9892|9890|9901|9898|9888|9885|1664
1677238800000|2023-02-24 11:40:00|9893|9891|9889|9887|9893|9891|9880|9877|1210
1677239100000|2023-02-24 11:45:00|9890|9888|9879|9877|9890|9888|9875|9873|1301
1677239400000|2023-02-24 11:50:00|9880|9878|9882|9880|9883|9881|9877|9874|1162
1677239700000|2023-02-24 11:55:00|9883|9881|9889|9886|9889|9887|9875|9874|3183
1677240000000|2023-02-24 12:00:00|9892|9890|9886|9884|9892|9890|9877|9875|2977
1677240300000|2023-02-24 12:05:00|9885|9883|9875|9873|9886|9883|9875|9872|1917
1677240600000|2023-02-24 12:10:00|9876|9874|9875|9874|9881|9879|9872|9871|2500
1677240900000|2023-02-24 12:15:00|9874|9873|9883|9881|9884|9881|9874|9872|748
1677241200000|2023-02-24 12:20:00|9882|9880|9880|9878|9886|9885|9879|9877|1055
1677241500000|2023-02-24 12:25:00|9882|9879|9878|9877|9883|9880|9875|9872|813
1677241800000|2023-02-24 12:30:00|9877|9875|9876|9874|9878|9875|9872|9870|1833
1677242100000|2023-02-24 12:35:00|9875|9873|9867|9865|9876|9875|9867|9865|1702
1677242400000|2023-02-24 12:40:00|9866|9866|9874|9872|9877|9875|9866|9866|567
1677242700000|2023-02-24 12:45:00|9873|9871|9871|9868|9874|9872|9866|9865|1017
1677243000000|2023-02-24 12:50:00|9870|9867|9871|9869|9871|9870|9863|9862|1855
1677243300000|2023-02-24 12:55:00|9873|9870|9881|9879|9882|9879|9872|9869|1348
1677243600000|2023-02-24 13:00:00|9880|9878|9863|9861|9880|9878|9858|9856|4083
1677243900000|2023-02-24 13:05:00|9862|9859|9864|9862|9868|9865|9857|9854|833
1677244200000|2023-02-24 13:10:00|9865|9863|9867|9864|9872|9870|9864|9862|862
1677244500000|2023-02-24 13:15:00|9866|9865|9870|9868|9871|9869|9865|9863|574
1677244800000|2023-02-24 13:20:00|9869|9869|9878|9876|9879|9877|9869|9868|1598
1677245100000|2023-02-24 13:25:00|9877|9874|9881|9878|9882|9880|9874|9873|9052
1677245400000|2023-02-24 13:30:00|9875|9872|9860|9858|9891|9879|9853|9851|15699
1677245700000|2023-02-24 13:35:00|9858|9856|9844|9841|9868|9865|9843|9841|5412
1677246000000|2023-02-24 13:40:00|9843|9843|9845|9842|9853|9850|9841|9838|3115
1677246300000|2023-02-24 13:45:00|9844|9843|9864|9861|9865|9862|9842|9840|5335
1677246600000|2023-02-24 13:50:00|9867|9862|9864|9861|9870|9867|9853|9850|4503
1677246900000|2023-02-24 13:55:00|9865|9862|9867|9864|9883|9880|9865|9861|3940
1677247200000|2023-02-24 14:00:00|9866|9863|9853|9850|9867|9864|9853|9850|1010
1677247500000|2023-02-24 14:05:00|9852|9849|9845|9843|9854|9852|9838|9835|3550
1677247800000|2023-02-24 14:10:00|9846|9842|9844|9841|9848|9846|9842|9840|722
1677248100000|2023-02-24 14:15:00|9843|9838|9829|9826|9848|9845|9828|9826|4105
1677248400000|2023-02-24 14:20:00|9828|9827|9839|9836|9842|9841|9828|9826|1068
1677248700000|2023-02-24 14:25:00|9838|9837|9831|9829|9840|9838|9827|9825|2367
1677249000000|2023-02-24 14:30:00|9832|9830|9838|9836|9840|9838|9825|9823|4006
1677249300000|2023-02-24 14:35:00|9839|9835|9842|9841|9849|9847|9826|9824|3365
1677249600000|2023-02-24 14:40:00|9843|9843|9815|9812|9845|9843|9814|9812|4053
1677249900000|2023-02-24 14:45:00|9814|9811|9798|9797|9814|9811|9796|9794|5031
1677250200000|2023-02-24 14:50:00|9797|9795|9792|9789|9797|9795|9774|9772|5669
1677250500000|2023-02-24 14:55:00|9791|9788|9796|9792|9808|9804|9786|9783|8081
1677250800000|2023-02-24 15:00:00|9795|9793|9796|9793|9804|9802|9785|9782|4177
1677251100000|2023-02-24 15:05:00|9795|9792|9794|9792|9802|9800|9789|9787|4646
1677251400000|2023-02-24 15:10:00|9792|9789|9763|9760|9795|9793|9762|9760|7230
1677251700000|2023-02-24 15:15:00|9762|9761|9769|9767|9780|9777|9755|9753|5897
1677252000000|2023-02-24 15:20:00|9768|9762|9747|9744|9768|9765|9741|9739|4684
1677252300000|2023-02-24 15:25:00|9746|9743|9753|9750|9758|9756|9744|9741|2761
1677252600000|2023-02-24 15:30:00|9752|9749|9759|9756|9760|9757|9746|9744|4952
1677252900000|2023-02-24 15:35:00|9758|9754|9753|9751|9760|9758|9752|9750|2359
1677253200000|2023-02-24 15:40:00|9752|9749|9755|9753|9759|9758|9750|9748|8180
1677253500000|2023-02-24 15:45:00|9757|9754|9770|9769|9780|9778|9756|9754|9542
1677253800000|2023-02-24 15:50:00|9768|9766|9758|9756|9769|9767|9757|9755|4550
1677254100000|2023-02-24 15:55:00|9757|9754|9755|9754|9758|9756|9751|9750|4415
1677254400000|2023-02-24 16:00:00|9756|9753|9747|9745|9756|9754|9744|9742|10340
1677254700000|2023-02-24 16:05:00|9748|9746|9768|9766|9772|9771|9747|9745|6249
1677255000000|2023-02-24 16:10:00|9767|9765|9766|9765|9769|9768|9763|9762|4657
1677255300000|2023-02-24 16:15:00|9765|9764|9771|9769|9782|9780|9763|9761|8449
1677255600000|2023-02-24 16:20:00|9770|9768|9764|9762|9774|9772|9761|9760|12069
1677255900000|2023-02-24 16:25:00|9763|9763|9763|9761|9782|9780|9761|9759|17797
1677484800000|2023-02-27 08:00:00|9833|9825|9827|9820|9856|9850|9826|9820|4868
1677485100000|2023-02-27 08:05:00|9828|9821|9816|9812|9849|9846|9789|9782|5425
1677485400000|2023-02-27 08:10:00|9819|9814|9818|9814|9826|9820|9801|9796|5543
1677485700000|2023-02-27 08:15:00|9819|9815|9814|9810|9835|9830|9806|9801|3101
1677486000000|2023-02-27 08:20:00|9813|9809|9815|9811|9823|9818|9804|9800|2878
1677486300000|2023-02-27 08:25:00|9817|9813|9803|9800|9817|9814|9791|9789|2543
1677486600000|2023-02-27 08:30:00|9808|9801|9827|9825|9828|9825|9807|9801|5072
1677486900000|2023-02-27 08:35:00|9828|9826|9832|9829|9832|9829|9821|9819|4700
1677487200000|2023-02-27 08:40:00|9831|9830|9830|9828|9838|9836|9830|9828|5714
1677487500000|2023-02-27 08:45:00|9828|9825|9814|9812|9835|9832|9810|9808|6815
1677487800000|2023-02-27 08:50:00|9813|9810|9822|9819|9825|9823|9807|9804|5380
1677488100000|2023-02-27 08:55:00|9823|9820|9811|9808|9829|9826|9811|9808|2273
1677488400000|2023-02-27 09:00:00|9814|9809|9818|9815|9832|9829|9811|9809|3631
1677488700000|2023-02-27 09:05:00|9819|9814|9821|9817|9829|9826|9816|9813|1989
1677489000000|2023-02-27 09:10:00|9820|9816|9818|9817|9821|9818|9811|9808|946
1677489300000|2023-02-27 09:15:00|9819|9816|9824|9821|9830|9828|9818|9816|2800
1677489600000|2023-02-27 09:20:00|9823|9820|9816|9814|9828|9825|9813|9810|1894
1677489900000|2023-02-27 09:25:00|9817|9815|9825|9823|9826|9823|9813|9810|1425
1677490200000|2023-02-27 09:30:00|9826|9824|9824|9821|9829|9826|9819|9816|2079
1677490500000|2023-02-27 09:35:00|9825|9822|9828|9826|9830|9828|9818|9815|2267
1677490800000|2023-02-27 09:40:00|9827|9824|9833|9830|9835|9832|9820|9818|2192
1677491100000|2023-02-27 09:45:00|9834|9831|9825|9823|9836|9833|9825|9822|863
1677491400000|2023-02-27 09:50:00|9826|9824|9829|9828|9834|9831|9823|9820|1478
1677491700000|2023-02-27 09:55:00|9830|9827|9834|9832|9835|9832|9824|9821|895
1677492000000|2023-02-27 10:00:00|9835|9833|9845|9843|9847|9844|9834|9832|1108
1677492300000|2023-02-27 10:05:00|9844|9846|9850|9849|9852|9850|9844|9842|1087
1677492600000|2023-02-27 10:10:00|9851|9850|9865|9863|9867|9864|9851|9850|2388
1677492900000|2023-02-27 10:15:00|9866|9864|9856|9855|9867|9865|9856|9854|1356
1677493200000|2023-02-27 10:20:00|9857|9856|9864|9862|9864|9863|9853|9850|4543
1677493500000|2023-02-27 10:25:00|9863|9863|9867|9864|9871|9868|9863|9861|1230
1677493800000|2023-02-27 10:30:00|9866|9865|9870|9868|9870|9869|9863|9861|805
1677494100000|2023-02-27 10:35:00|9873|9867|9871|9868|9874|9871|9868|9866|1107
1677494400000|2023-02-27 10:40:00|9872|9869|9866|9863|9872|9870|9864|9862|1582
1677494700000|2023-02-27 10:45:00|9867|9864|9872|9869|9873|9870|9866|9864|1549
1677495000000|2023-02-27 10:50:00|9873|9870|9874|9871|9875|9872|9867|9865|1430
1677495300000|2023-02-27 10:55:00|9873|9870|9865|9862|9874|9872|9865|9862|2070
1677495600000|2023-02-27 11:00:00|9867|9863|9867|9865|9870|9867|9865|9863|847
1677495900000|2023-02-27 11:05:00|9866|9864|9872|9871|9874|9872|9863|9861|3932
1677496200000|2023-02-27 11:10:00|9871|9870|9870|9868|9872|9870|9864|9862|2029
1677496500000|2023-02-27 11:15:00|9871|9867|9857|9855|9871|9868|9856|9853|3040
1677496800000|2023-02-27 11:20:00|9858|9856|9859|9856|9863|9860|9854|9851|2042
1677497100000|2023-02-27 11:25:00|9858|9857|9860|9859|9861|9859|9853|9850|1116
1677497400000|2023-02-27 11:30:00|9862|9858|9860|9857|9864|9862|9854|9852|1079
1677497700000|2023-02-27 11:35:00|9861|9858|9862|9860|9868|9866|9859|9856|1697
1677498000000|2023-02-27 11:40:00|9863|9859|9856|9854|9864|9862|9852|9850|1264
1677498300000|2023-02-27 11:45:00|9857|9855|9858|9857|9859|9857|9855|9854|226
1677498600000|2023-02-27 11:50:00|9859|9856|9857|9856|9860|9858|9856|9853|1658
1677498900000|2023-02-27 11:55:00|9859|9857|9858|9856|9860|9859|9857|9856|1267
1677499200000|2023-02-27 12:00:00|9855|9852|9850|9849|9859|9857|9850|9849|1759
1677499500000|2023-02-27 12:05:00|9849|9848|9855|9852|9855|9852|9845|9843|1435
1677499800000|2023-02-27 12:10:00|9854|9851|9857|9854|9859|9856|9852|9850|1133
1677500100000|2023-02-27 12:15:00|9856|9855|9858|9857|9862|9859|9856|9854|1804
1677500400000|2023-02-27 12:20:00|9857|9856|9851|9850|9858|9857|9851|9850|242
1677500700000|2023-02-27 12:25:00|9850|9848|9846|9844|9851|9850|9844|9841|1226
1677501000000|2023-02-27 12:30:00|9847|9845|9853|9851|9855|9853|9845|9844|3032
1677501300000|2023-02-27 12:35:00|9852|9850|9851|9849|9855|9853|9851|9849|1132
1677501600000|2023-02-27 12:40:00|9850|9850|9853|9851|9857|9855|9850|9848|709
1677501900000|2023-02-27 12:45:00|9854|9848|9855|9853|9855|9853|9848|9846|739
1677502200000|2023-02-27 12:50:00|9856|9854|9851|9850|9863|9860|9851|9850|5377
1677502500000|2023-02-27 12:55:00|9853|9851|9853|9851|9856|9853|9847|9845|1251
1677502800000|2023-02-27 13:00:00|9852|9850|9850|9848|9855|9853|9850|9848|717
1677503100000|2023-02-27 13:05:00|9851|9847|9856|9854|9859|9856|9847|9845|1217
1677503400000|2023-02-27 13:10:00|9855|9852|9855|9854|9858|9857|9852|9850|3244
1677503700000|2023-02-27 13:15:00|9857|9855|9857|9855|9860|9858|9856|9854|1671
1677504000000|2023-02-27 13:20:00|9858|9856|9860|9859|9864|9862|9857|9855|480
1677504300000|2023-02-27 13:25:00|9861|9860|9859|9857|9861|9860|9858|9857|567
1677504600000|2023-02-27 13:30:00|9858|9855|9869|9867|9871|9868|9857|9855|1563
1677504900000|2023-02-27 13:35:00|9870|9868|9875|9873|9879|9878|9870|9868|1846
1677505200000|2023-02-27 13:40:00|9876|9874|9874|9873|9882|9879|9873|9871|1509
1677505500000|2023-02-27 13:45:00|9875|9872|9876|9874|9876|9874|9870|9868|1806
1677505800000|2023-02-27 13:50:00|9875|9873|9871|9870|9879|9877|9870|9868|2221
1677506100000|2023-02-27 13:55:00|9872|9871|9878|9876|9881|9879|9871|9871|4056
1677506400000|2023-02-27 14:00:00|9877|9877|9872|9871|9884|9881|9872|9871|1076
1677506700000|2023-02-27 14:05:00|9871|9870|9862|9860|9871|9870|9862|9859|1563
1677507000000|2023-02-27 14:10:00|9863|9859|9856|9855|9865|9862|9856|9855|1664
1677507300000|2023-02-27 14:15:00|9857|9856|9847|9845|9857|9856|9846|9844|859
1677507600000|2023-02-27 14:20:00|9849|9846|9855|9853|9855|9853|9847|9845|2440
1677507900000|2023-02-27 14:25:00|9854|9852|9849|9848|9855|9853|9849|9847|1536
1677508200000|2023-02-27 14:30:00|9850|9849|9858|9856|9862|9860|9849|9847|6587
1677508500000|2023-02-27 14:35:00|9859|9857|9863|9861|9871|9869|9859|9857|3817
1677508800000|2023-02-27 14:40:00|9862|9859|9863|9860|9871|9868|9859|9856|1563
1677509100000|2023-02-27 14:45:00|9862|9859|9860|9859|9863|9861|9854|9851|2227
1677509400000|2023-02-27 14:50:00|9861|9860|9864|9862|9866|9864|9857|9855|3309
1677509700000|2023-02-27 14:55:00|9865|9863|9875|9874|9880|9877|9860|9858|3678
1677510000000|2023-02-27 15:00:00|9876|9875|9880|9879|9882|9881|9874|9873|2359
1677510300000|2023-02-27 15:05:00|9881|9877|9881|9879|9884|9883|9871|9869|2041
1677510600000|2023-02-27 15:10:00|9882|9878|9877|9876|9884|9883|9875|9874|1781
1677510900000|2023-02-27 15:15:00|9879|9877|9877|9875|9883|9881|9875|9873|1443
1677511200000|2023-02-27 15:20:00|9879|9876|9863|9862|9880|9877|9862|9860|1793
1677511500000|2023-02-27 15:25:00|9861|9859|9856|9854|9865|9864|9855|9853|2440
1677511800000|2023-02-27 15:30:00|9855|9855|9858|9856|9865|9863|9855|9854|2548
1677512100000|2023-02-27 15:35:00|9857|9853|9836|9834|9857|9853|9826|9823|5395
1677512400000|2023-02-27 15:40:00|9835|9832|9846|9845|9847|9845|9829|9826|2572
1677512700000|2023-02-27 15:45:00|9845|9844|9838|9836|9846|9845|9827|9824|5833
1677513000000|2023-02-27 15:50:00|9839|9837|9831|9830|9840|9837|9825|9823|4740
1677513300000|2023-02-27 15:55:00|9830|9829|9836|9834|9836|9835|9826|9824|4734
1677513600000|2023-02-27 16:00:00|9837|9835|9834|9833|9846|9844|9834|9832|3850
1677513900000|2023-02-27 16:05:00|9835|9834|9836|9834|9844|9842|9831|9830|5682
1677514200000|2023-02-27 16:10:00|9839|9837|9830|9828|9841|9839|9827|9825|2710
1677514500000|2023-02-27 16:15:00|9829|9829|9834|9832|9839|9837|9827|9825|4098
1677514800000|2023-02-27 16:20:00|9836|9833|9830|9828|9836|9835|9829|9827|4189
1677515100000|2023-02-27 16:25:00|9831|9829|9830|9828|9835|9833|9826|9824|9807
1677571200000|2023-02-28 08:00:00|9775|9768|9773|9767|9789|9781|9753|9750|3289
1677571500000|2023-02-28 08:05:00|9774|9769|9755|9752|9779|9774|9745|9741|2325
1677571800000|2023-02-28 08:10:00|9754|9748|9749|9744|9755|9748|9705|9700|7537
1677572100000|2023-02-28 08:15:00|9751|9745|9734|9730|9751|9746|9718|9715|5627
1677572400000|2023-02-28 08:20:00|9733|9729|9740|9738|9755|9751|9728|9725|6938
1677572700000|2023-02-28 08:25:00|9739|9737|9756|9752|9761|9759|9738|9736|4783
1677573000000|2023-02-28 08:30:00|9755|9753|9740|9738|9759|9756|9736|9733|6238
1677573300000|2023-02-28 08:35:00|9741|9739|9763|9759|9763|9760|9739|9738|5805
1677573600000|2023-02-28 08:40:00|9764|9760|9772|9769|9776|9773|9763|9759|3718
1677573900000|2023-02-28 08:45:00|9774|9770|9777|9775|9786|9783|9772|9770|6089
1677574200000|2023-02-28 08:50:00|9776|9774|9779|9776|9800|9796|9776|9773|2253
1677574500000|2023-02-28 08:55:00|9780|9777|9773|9770|9782|9779|9771|9768|2491
1677574800000|2023-02-28 09:00:00|9774|9771|9776|9774|9784|9781|9770|9767|2122
1677575100000|2023-02-28 09:05:00|9775|9772|9788|9786|9789|9786|9772|9769|1601
1677575400000|2023-02-28 09:10:00|9787|9787|9773|9769|9798|9795|9771|9768|2293
1677575700000|2023-02-28 09:15:00|9772|9768|9758|9754|9773|9769|9757|9753|2291
1677576000000|2023-02-28 09:20:00|9757|9755|9780|9777|9790|9787|9756|9753|2484
1677576300000|2023-02-28 09:25:00|9778|9778|9769|9766|9785|9781|9769|9766|1944
1677576600000|2023-02-28 09:30:00|9768|9765|9787|9786|9791|9788|9768|9765|2192
1677576900000|2023-02-28 09:35:00|9788|9785|9775|9774|9789|9786|9774|9771|2134
1677577200000|2023-02-28 09:40:00|9773|9773|9788|9785|9789|9786|9770|9767|1703
1677577500000|2023-02-28 09:45:00|9787|9786|9794|9793|9795|9793|9782|9778|3307
1677577800000|2023-02-28 09:50:00|9795|9794|9799|9796|9801|9799|9795|9792|2091
1677578100000|2023-02-28 09:55:00|9798|9795|9797|9794|9805|9803|9795|9793|1832
1677578400000|2023-02-28 10:00:00|9798|9795|9804|9802|9808|9805|9797|9795|1397
1677578700000|2023-02-28 10:05:00|9805|9803|9804|9801|9805|9804|9795|9792|1756
1677579000000|2023-02-28 10:10:00|9805|9802|9808|9805|9814|9812|9801|9798|2639
1677579300000|2023-02-28 10:15:00|9809|9806|9811|9808|9820|9817|9808|9805|2608
1677579600000|2023-02-28 10:20:00|9813|9809|9819|9817|9822|9819|9813|9809|2319
1677579900000|2023-02-28 10:25:00|9818|9815|9819|9816|9824|9821|9815|9813|3212
1677580200000|2023-02-28 10:30:00|9820|9817|9830|9829|9832|9830|9817|9816|3204
1677580500000|2023-02-28 10:35:00|9829|9828|9837|9835|9844|9842|9828|9827|3294
1677580800000|2023-02-28 10:40:00|9838|9836|9833|9831|9841|9839|9833|9830|3051
1677581100000|2023-02-28 10:45:00|9832|9832|9832|9830|9834|9832|9821|9818|1386
1677581400000|2023-02-28 10:50:00|9833|9831|9829|9828|9835|9832|9825|9822|1125
1677581700000|2023-02-28 10:55:00|9831|9829|9830|9828|9837|9834|9825|9823|1656
1677582000000|2023-02-28 11:00:00|9829|9829|9832|9829|9838|9836|9829|9828|421
1677582300000|2023-02-28 11:05:00|9834|9830|9833|9830|9837|9834|9827|9825|3237
1677582600000|2023-02-28 11:10:00|9832|9829|9834|9831|9836|9834|9830|9828|1126
1677582900000|2023-02-28 11:15:00|9836|9832|9839|9838|9840|9838|9835|9832|897
1677583200000|2023-02-28 11:20:00|9841|9839|9835|9834|9842|9840|9831|9829|2478
1677583500000|2023-02-28 11:25:00|9836|9833|9833|9831|9841|9840|9832|9829|2261
1677583800000|2023-02-28 11:30:00|9832|9830|9828|9826|9834|9832|9827|9825|3666
1677584100000|2023-02-28 11:35:00|9829|9827|9836|9835|9838|9836|9828|9826|1313
1677584400000|2023-02-28 11:40:00|9837|9833|9841|9839|9851|9849|9835|9833|2528
1677584700000|2023-02-28 11:45:00|9840|9840|9833|9831|9845|9842|9833|9830|1542
1677585000000|2023-02-28 11:50:00|9836|9833|9837|9834|9843|9840|9836|9833|1478
1677585300000|2023-02-28 11:55:00|9836|9835|9841|9838|9842|9840|9835|9834|1087
1677585600000|2023-02-28 12:00:00|9847|9844|9827|9826|9849|9847|9827|9826|5226
1677585900000|2023-02-28 12:05:00|9829|9825|9849|9847|9849|9847|9829|9825|1995
1677586200000|2023-02-28 12:10:00|9850|9848|9853|9852|9860|9856|9849|9847|2966
1677586500000|2023-02-28 12:15:00|9855|9853|9855|9853|9861|9859|9854|9852|1368
1677586800000|2023-02-28 12:20:00|9854|9851|9854|9851|9857|9855|9850|9848|459
1677587100000|2023-02-28 12:25:00|9853|9852|9856|9854|9859|9856|9851|9849|1787
1677587400000|2023-02-28 12:30:00|9855|9853|9846|9843|9858|9855|9844|9841|1926
1677587700000|2023-02-28 12:35:00|9847|9844|9847|9846|9853|9850|9844|9842|750
1677588000000|2023-02-28 12:40:00|9846|9845|9852|9850|9856|9854|9846|9844|1160
1677588300000|2023-02-28 12:45:00|9851|9849|9854|9852|9859|9857|9849|9847|640
1677588600000|2023-02-28 12:50:00|9855|9853|9858|9856|9863|9860|9855|9853|672
1677588900000|2023-02-28 12:55:00|9857|9855|9854|9852|9859|9857|9853|9851|672
1677589200000|2023-02-28 13:00:00|9855|9854|9860|9858|9860|9859|9854|9853|613
1677589500000|2023-02-28 13:05:00|9862|9860|9856|9853|9864|9861|9852|9850|694
1677589800000|2023-02-28 13:10:00|9857|9854|9865|9863|9869|9866|9856|9854|734
1677590100000|2023-02-28 13:15:00|9864|9862|9863|9861|9865|9864|9860|9858|606
1677590400000|2023-02-28 13:20:00|9862|9860|9869|9866|9870|9869|9859|9856|425
1677590700000|2023-02-28 13:25:00|9868|9865|9871|9868|9875|9873|9866|9865|647
1677591000000|2023-02-28 13:30:00|9872|9869|9867|9865|9872|9869|9865|9863|1636
1677591300000|2023-02-28 13:35:00|9866|9864|9868|9866|9869|9867|9862|9861|1018
1677591600000|2023-02-28 13:40:00|9867|9867|9868|9866|9874|9871|9867|9866|1428
1677591900000|2023-02-28 13:45:00|9869|9868|9870|9867|9872|9870|9866|9864|881
1677592200000|2023-02-28 13:50:00|9869|9866|9868|9866|9871|9869|9866|9864|1834
1677592500000|2023-02-28 13:55:00|9869|9867|9877|9873|9877|9874|9866|9865|2129
1677592800000|2023-02-28 14:00:00|9876|9874|9863|9861|9877|9874|9863|9861|1204
1677593100000|2023-02-28 14:05:00|9862|9862|9864|9862|9867|9865|9862|9860|1296
1677593400000|2023-02-28 14:10:00|9865|9863|9859|9858|9865|9863|9854|9851|1371
1677593700000|2023-02-28 14:15:00|9860|9859|9862|9860|9866|9864|9859|9857|1316
1677594000000|2023-02-28 14:20:00|9861|9861|9859|9857|9863|9861|9857|9855|603
1677594300000|2023-02-28 14:25:00|9860|9858|9852|9850|9863|9860|9852|9850|1349
1677594600000|2023-02-28 14:30:00|9853|9851|9848|9845|9860|9858|9843|9840|2708
1677594900000|2023-02-28 14:35:00|9847|9846|9857|9855|9858|9856|9847|9845|2314
1677595200000|2023-02-28 14:40:00|9858|9856|9845|9843|9858|9856|9844|9841|964
1677595500000|2023-02-28 14:45:00|9846|9842|9839|9836|9854|9851|9837|9835|2454
1677595800000|2023-02-28 14:50:00|9840|9837|9832|9830|9844|9841|9830|9827|1769
1677596100000|2023-02-28 14:55:00|9834|9831|9831|9828|9836|9833|9827|9824|2723
1677596400000|2023-02-28 15:00:00|9832|9830|9844|9841|9846|9844|9831|9830|3056
1677596700000|2023-02-28 15:05:00|9843|9842|9841|9839|9848|9846|9839|9836|2858
1677597000000|2023-02-28 15:10:00|9839|9837|9831|9828|9839|9837|9825|9823|3771
1677597300000|2023-02-28 15:15:00|9830|9827|9823|9821|9830|9828|9816|9814|1153
1677597600000|2023-02-28 15:20:00|9822|9820|9830|9828|9833|9830|9818|9817|2372
1677597900000|2023-02-28 15:25:00|9831|9829|9825|9823|9834|9832|9823|9821|1001
1677598200000|2023-02-28 15:30:00|9826|9824|9823|9822|9828|9826|9821|9819|2217
1677598500000|2023-02-28 15:35:00|9824|9823|9805|9802|9830|9828|9798|9797|8415
1677598800000|2023-02-28 15:40:00|9804|9803|9799|9796|9806|9804|9792|9790|8798
1677599100000|2023-02-28 15:45:00|9798|9795|9805|9803|9808|9806|9794|9792|2165
1677599400000|2023-02-28 15:50:00|9806|9804|9798|9797|9808|9807|9794|9792|3235
1677599700000|2023-02-28 15:55:00|9796|9795|9800|9799|9802|9800|9796|9795|3120
1677600000000|2023-02-28 16:00:00|9802|9800|9804|9803|9816|9813|9800|9799|4337
1677600300000|2023-02-28 16:05:00|9805|9804|9806|9804|9807|9805|9802|9800|1025
1677600600000|2023-02-28 16:10:00|9805|9803|9799|9798|9807|9803|9796|9795|1938
1677600900000|2023-02-28 16:15:00|9800|9799|9803|9802|9808|9806|9799|9797|3227
1677601200000|2023-02-28 16:20:00|9802|9800|9804|9802|9813|9811|9802|9800|4481
1677601500000|2023-02-28 16:25:00|9803|9803|9795|9793|9813|9811|9795|9793|5372
1677657600000|2023-03-01 08:00:00|9829|9822|9862|9856|9865|9859|9826|9820|6503
1677657900000|2023-03-01 08:05:00|9860|9859|9901|9896|9906|9902|9840|9837|8611
1677658200000|2023-03-01 08:10:00|9902|9897|9946|9942|9948|9944|9898|9893|12106
1677658500000|2023-03-01 08:15:00|9948|9944|9944|9940|9950|9948|9935|9932|8538
1677658800000|2023-03-01 08:20:00|9945|9942|9935|9932|9960|9956|9929|9925|12678
1677659100000|2023-03-01 08:25:00|9934|9931|9908|9905|9935|9933|9903|9899|2651
1677659400000|2023-03-01 08:30:00|9911|9906|9919|9916|9922|9918|9894|9891|2859
1677659700000|2023-03-01 08:35:00|9918|9915|9909|9906|9919|9915|9904|9900|1377
1677660000000|2023-03-01 08:40:00|9910|9905|9923|9920|9928|9925|9902|9898|2886
1677660300000|2023-03-01 08:45:00|9922|9919|9928|9925|9928|9925|9913|9910|2146
1677660600000|2023-03-01 08:50:00|9926|9924|9927|9924|9930|9926|9914|9911|2504
1677660900000|2023-03-01 08:55:00|9928|9925|9957|9954|9958|9954|9928|9925|2169
1677661200000|2023-03-01 09:00:00|9958|9953|9960|9957|9965|9964|9955|9952|3645
1677661500000|2023-03-01 09:05:00|9961|9956|9961|9959|9965|9963|9954|9951|4092
1677661800000|2023-03-01 09:10:00|9965|9962|9968|9965|9975|9973|9961|9959|4859
1677662100000|2023-03-01 09:15:00|9967|9966|9973|9970|9982|9979|9966|9963|4381
1677662400000|2023-03-01 09:20:00|9972|9968|9954|9953|9972|9968|9949|9947|1717
1677662700000|2023-03-01 09:25:00|9957|9954|9956|9953|9966|9963|9955|9951|3381
1677663000000|2023-03-01 09:30:00|9955|9954|9952|9951|9959|9956|9947|9944|1148
1677663300000|2023-03-01 09:35:00|9955|9952|9958|9954|9968|9965|9951|9950|2370
1677663600000|2023-03-01 09:40:00|9957|9953|9950|9948|9961|9959|9949|9947|1680
1677663900000|2023-03-01 09:45:00|9951|9949|9961|9958|9962|9959|9944|9942|3965
1677664200000|2023-03-01 09:50:00|9960|9959|9963|9960|9970|9969|9959|9956|1658
1677664500000|2023-03-01 09:55:00|9964|9961|9964|9961|9970|9968|9960|9957|1486
1677664800000|2023-03-01 10:00:00|9963|9962|9968|9965|9968|9965|9952|9950|839
1677665100000|2023-03-01 10:05:00|9967|9964|9961|9958|9970|9967|9957|9955|2369
1677665400000|2023-03-01 10:10:00|9960|9959|9977|9975|9979|9976|9960|9957|3008
1677665700000|2023-03-01 10:15:00|9976|9977|9991|9989|9994|9991|9976|9977|4520
1677666000000|2023-03-01 10:20:00|9990|9988|9996|9993|9996|9994|9989|9988|2254
1677666300000|2023-03-01 10:25:00|9995|9994|10000|9999|10004|10000|9992|9989|6010
1677666600000|2023-03-01 10:30:00|9998|9996|9995|9993|9999|9997|9993|9991|3324
1677666900000|2023-03-01 10:35:00|9996|9994|10016|10012|10016|10012|9996|9994|10225
1677667200000|2023-03-01 10:40:00|10020|10014|10024|10022|10026|10024|10016|10012|5853
1677667500000|2023-03-01 10:45:00|10028|10024|10008|10006|10028|10024|10008|10004|4294
1677667800000|2023-03-01 10:50:00|10010|10002|10010|10008|10010|10008|10002|9999|4616
1677668100000|2023-03-01 10:55:00|10014|10006|10038|10034|10040|10038|10012|10006|4347
1677668400000|2023-03-01 11:00:00|10040|10036|10020|10016|10040|10036|10016|10014|3970
1677668700000|2023-03-01 11:05:00|10022|10018|10026|10022|10028|10026|10018|10014|4522
1677669000000|2023-03-01 11:10:00|10024|10024|10012|10008|10026|10024|10010|10008|4809
1677669300000|2023-03-01 11:15:00|10014|10010|10022|10018|10022|10020|10010|10008|1010
1677669600000|2023-03-01 11:20:00|10020|10020|10018|10016|10028|10024|10018|10014|4794
1677669900000|2023-03-01 11:25:00|10016|10012|10008|10004|10024|10020|10008|10002|3991
1677670200000|2023-03-01 11:30:00|10006|10002|10016|10012|10016|10014|10002|10000|1080
1677670500000|2023-03-01 11:35:00|10014|10010|10014|10010|10024|10020|10014|10010|3806
1677670800000|2023-03-01 11:40:00|10012|10012|10022|10020|10022|10020|10012|10010|1924
1677671100000|2023-03-01 11:45:00|10018|10016|10022|10018|10024|10022|10016|10012|2749
1677671400000|2023-03-01 11:50:00|10020|10020|10026|10024|10026|10024|10020|10018|2136
1677671700000|2023-03-01 11:55:00|10028|10026|10024|10022|10034|10030|10024|10020|2321
1677672000000|2023-03-01 12:00:00|10026|10020|10036|10032|10036|10034|10020|10016|3154
1677672300000|2023-03-01 12:05:00|10040|10034|10040|10036|10048|10046|10038|10034|5602
1677672600000|2023-03-01 12:10:00|10038|10034|10042|10040|10042|10040|10030|10026|4212
1677672900000|2023-03-01 12:15:00|10044|10042|10036|10032|10044|10042|10032|10030|4037
1677673200000|2023-03-01 12:20:00|10038|10034|10036|10032|10042|10038|10034|10032|1172
1677673500000|2023-03-01 12:25:00|10034|10034|10032|10028|10040|10036|10030|10026|1942
1677673800000|2023-03-01 12:30:00|10034|10030|10038|10036|10038|10036|10032|10028|3761
1677674100000|2023-03-01 12:35:00|10036|10034|10030|10026|10036|10034|10030|10026|2451
1677674400000|2023-03-01 12:40:00|10028|10024|10030|10026|10032|10030|10022|10020|1897
1677674700000|2023-03-01 12:45:00|10028|10028|10034|10030|10034|10032|10022|10020|3930
1677675000000|2023-03-01 12:50:00|10032|10028|10040|10038|10040|10038|10030|10028|1705
1677675300000|2023-03-01 12:55:00|10038|10036|10040|10038|10040|10038|10038|10036|3945
1677675600000|2023-03-01 13:00:00|10042|10040|10046|10044|10048|10046|10040|10038|4564
1677675900000|2023-03-01 13:05:00|10044|10042|10056|10052|10056|10054|10044|10042|9141
1677676200000|2023-03-01 13:10:00|10054|10048|10056|10054|10056|10054|10044|10040|2177
1677676500000|2023-03-01 13:15:00|10058|10056|10058|10054|10060|10058|10050|10046|4436
1677676800000|2023-03-01 13:20:00|10060|10056|10060|10056|10064|10062|10058|10054|3718
1677677100000|2023-03-01 13:25:00|10058|10054|10046|10042|10058|10056|10044|10040|3609
1677677400000|2023-03-01 13:30:00|10044|10038|10008|10006|10048|10046|10008|10006|9173
1677677700000|2023-03-01 13:35:00|10010|10002|9991|9989|10014|10010|9990|9987|7905
1677678000000|2023-03-01 13:40:00|9990|9986|9958|9954|9990|9986|9957|9953|12089
1677678300000|2023-03-01 13:45:00|9957|9956|9979|9975|9983|9980|9957|9954|3856
1677678600000|2023-03-01 13:50:00|9978|9976|9984|9982|9988|9984|9971|9970|5384
1677678900000|2023-03-01 13:55:00|9985|9983|9984|9981|9991|9988|9977|9974|1086
1677679200000|2023-03-01 14:00:00|9983|9977|9975|9972|9985|9982|9973|9971|2131
1677679500000|2023-03-01 14:05:00|9974|9973|9970|9967|9977|9974|9958|9955|3501
1677679800000|2023-03-01 14:10:00|9971|9968|9975|9972|9976|9973|9969|9966|1019
1677680100000|2023-03-01 14:15:00|9974|9973|9979|9977|9985|9982|9974|9972|1587
1677680400000|2023-03-01 14:20:00|9980|9978|9980|9978|9981|9980|9973|9970|760
1677680700000|2023-03-01 14:25:00|9979|9976|9991|9989|9992|9989|9974|9972|2491
1677681000000|2023-03-01 14:30:00|9990|9988|9985|9982|9995|9993|9979|9976|3688
1677681300000|2023-03-01 14:35:00|9984|9981|10014|10010|10014|10012|9983|9980|5018
1677681600000|2023-03-01 14:40:00|10012|10012|9993|9991|10014|10012|9988|9985|2515
1677681900000|2023-03-01 14:45:00|9994|9993|10008|10004|10008|10006|9993|9992|3045
1677682200000|2023-03-01 14:50:00|10006|10006|9997|9995|10014|10012|9994|9993|2765
1677682500000|2023-03-01 14:55:00|9998|9996|9990|9985|10004|10002|9989|9985|3057
1677682800000|2023-03-01 15:00:00|9996|9992|9982|9980|9997|9993|9976|9973|4622
1677683100000|2023-03-01 15:05:00|9981|9979|9964|9962|9982|9980|9963|9961|5153
1677683400000|2023-03-01 15:10:00|9962|9960|9956|9953|9966|9964|9952|9949|3603
1677683700000|2023-03-01 15:15:00|9955|9952|9966|9965|9968|9966|9945|9943|6022
1677684000000|2023-03-01 15:20:00|9968|9966|9957|9956|9971|9969|9957|9955|2291
1677684300000|2023-03-01 15:25:00|9959|9955|9960|9958|9961|9959|9949|9947|1820
1677684600000|2023-03-01 15:30:00|9957|9955|9956|9954|9958|9956|9945|9943|4302
1677684900000|2023-03-01 15:35:00|9957|9955|9968|9965|9979|9976|9957|9954|4395
1677685200000|2023-03-01 15:40:00|9967|9966|9981|9979|9988|9985|9967|9964|1178
1677685500000|2023-03-01 15:45:00|9983|9980|9985|9983|9990|9989|9978|9976|4057
1677685800000|2023-03-01 15:50:00|9983|9980|9971|9968|9985|9983|9969|9967|2573
1677686100000|2023-03-01 15:55:00|9970|9969|9973|9971|9977|9975|9966|9964|2063
1677686400000|2023-03-01 16:00:00|9971|9970|9951|9949|9973|9970|9948|9945|6441
1677686700000|2023-03-01 16:05:00|9949|9948|9922|9919|9951|9949|9916|9914|6928
1677687000000|2023-03-01 16:10:00|9921|9918|9920|9919|9922|9919|9910|9908|5900
1677687300000|2023-03-01 16:15:00|9922|9920|9897|9895|9924|9922|9892|9890|13101
1677687600000|2023-03-01 16:20:00|9896|9894|9908|9906|9916|9915|9896|9893|6816
1677687900000|2023-03-01 16:25:00|9910|9907|9916|9913|9916|9914|9904|9901|7201
1677744000000|2023-03-02 08:00:00|9883|9873|9888|9881|9897|9891|9858|9853|4576
1677744300000|2023-03-02 08:05:00|9887|9883|9859|9856|9892|9886|9851|9846|7567
1677744600000|2023-03-02 08:10:00|9858|9855|9835|9831|9864|9862|9833|9830|4859
1677744900000|2023-03-02 08:15:00|9834|9830|9795|9792|9842|9838|9795|9790|9697
1677745200000|2023-03-02 08:20:00|9797|9790|9816|9813|9829|9824|9792|9790|3517
1677745500000|2023-03-02 08:25:00|9818|9812|9793|9790|9827|9823|9789|9786|5207
1677745800000|2023-03-02 08:30:00|9792|9788|9796|9792|9803|9800|9785|9783|4962
1677746100000|2023-03-02 08:35:00|9797|9793|9760|9757|9797|9793|9759|9756|2949
1677746400000|2023-03-02 08:40:00|9766|9758|9795|9790|9799|9797|9761|9758|2388
1677746700000|2023-03-02 08:45:00|9797|9792|9820|9817|9820|9817|9794|9790|4186
1677747000000|2023-03-02 08:50:00|9821|9818|9829|9827|9834|9831|9817|9813|2287
1677747300000|2023-03-02 08:55:00|9831|9826|9854|9851|9854|9851|9826|9823|4737
1677747600000|2023-03-02 09:00:00|9855|9850|9858|9855|9863|9860|9835|9831|1211
1677747900000|2023-03-02 09:05:00|9857|9854|9862|9858|9866|9862|9839|9835|4074
1677748200000|2023-03-02 09:10:00|9861|9859|9873|9869|9876|9873|9860|9857|2592
1677748500000|2023-03-02 09:15:00|9876|9870|9871|9868|9876|9874|9863|9860|2418
1677748800000|2023-03-02 09:20:00|9875|9869|9878|9875|9888|9884|9871|9867|2686
1677749100000|2023-03-02 09:25:00|9877|9874|9887|9883|9888|9885|9867|9863|1953
1677749400000|2023-03-02 09:30:00|9888|9884|9881|9877|9890|9886|9878|9875|1028
1677749700000|2023-03-02 09:35:00|9880|9876|9872|9868|9880|9877|9869|9865|804
1677750000000|2023-03-02 09:40:00|9873|9869|9862|9861|9877|9875|9862|9859|1361
1677750300000|2023-03-02 09:45:00|9861|9860|9870|9867|9870|9867|9861|9859|2085
1677750600000|2023-03-02 09:50:00|9872|9868|9869|9867|9879|9876|9864|9861|2483
1677750900000|2023-03-02 09:55:00|9870|9866|9870|9867|9870|9867|9862|9859|1742
1677751200000|2023-03-02 10:00:00|9869|9863|9871|9867|9873|9870|9846|9843|2111
1677751500000|2023-03-02 10:05:00|9870|9865|9836|9833|9871|9869|9832|9829|2100
1677751800000|2023-03-02 10:10:00|9835|9834|9869|9865|9870|9866|9834|9832|2289
1677752100000|2023-03-02 10:15:00|9868|9864|9865|9861|9879|9876|9864|9861|1904
1677752400000|2023-03-02 10:20:00|9864|9862|9870|9867|9871|9869|9861|9858|1959
1677752700000|2023-03-02 10:25:00|9871|9868|9860|9857|9871|9868|9845|9842|4898
1677753000000|2023-03-02 10:30:00|9861|9858|9859|9856|9865|9862|9858|9855|890
1677753300000|2023-03-02 10:35:00|9860|9857|9845|9842|9863|9861|9844|9841|2244
1677753600000|2023-03-02 10:40:00|9844|9843|9854|9851|9855|9852|9842|9839|1140
1677753900000|2023-03-02 10:45:00|9853|9852|9863|9860|9865|9862|9851|9850|1894
1677754200000|2023-03-02 10:50:00|9864|9861|9856|9854|9866|9864|9853|9851|507
1677754500000|2023-03-02 10:55:00|9858|9855|9864|9862|9866|9863|9857|9855|1252
1677754800000|2023-03-02 11:00:00|9865|9861|9869|9867|9873|9871|9861|9859|1188
1677755100000|2023-03-02 11:05:00|9870|9866|9872|9869|9882|9879|9869|9866|1108
1677755400000|2023-03-02 11:10:00|9873|9870|9870|9868|9879|9876|9869|9866|638
1677755700000|2023-03-02 11:15:00|9871|9869|9872|9870|9877|9875|9870|9868|631
1677756000000|2023-03-02 11:20:00|9871|9869|9869|9866|9877|9875|9867|9865|1039
1677756300000|2023-03-02 11:25:00|9868|9865|9868|9865|9871|9869|9862|9860|386
1677756600000|2023-03-02 11:30:00|9867|9867|9871|9868|9877|9874|9866|9863|1962
1677756900000|2023-03-02 11:35:00|9870|9867|9867|9864|9875|9872|9867|9864|521
1677757200000|2023-03-02 11:40:00|9866|9865|9869|9867|9869|9867|9859|9857|792
1677757500000|2023-03-02 11:45:00|9868|9866|9854|9852|9868|9867|9852|9850|1698
1677757800000|2023-03-02 11:50:00|9855|9851|9864|9862|9864|9862|9851|9849|1440
1677758100000|2023-03-02 11:55:00|9863|9860|9872|9870|9872|9870|9860|9858|683
1677758400000|2023-03-02 12:00:00|9880|9871|9887|9884|9890|9888|9879|9871|2998
1677758700000|2023-03-02 12:05:00|9886|9882|9880|9878|9886|9883|9878|9876|548
1677759000000|2023-03-02 12:10:00|9879|9879|9878|9876|9883|9881|9877|9875|1228
1677759300000|2023-03-02 12:15:00|9879|9877|9869|9867|9879|9877|9865|9863|2642
1677759600000|2023-03-02 12:20:00|9868|9868|9866|9864|9878|9876|9865|9862|847
1677759900000|2023-03-02 12:25:00|9867|9863|9862|9859|9867|9864|9852|9850|2429
1677760200000|2023-03-02 12:30:00|9861|9860|9857|9854|9869|9866|9849|9846|2292
1677760500000|2023-03-02 12:35:00|9856|9853|9846|9843|9856|9853|9841|9839|2588
1677760800000|2023-03-02 12:40:00|9848|9844|9835|9832|9850|9847|9834|9832|615
1677761100000|2023-03-02 12:45:00|9834|9833|9848|9846|9849|9846|9833|9832|1122
1677761400000|2023-03-02 12:50:00|9849|9845|9843|9840|9850|9847|9841|9839|636
1677761700000|2023-03-02 12:55:00|9842|9841|9855|9852|9856|9854|9841|9838|4775
1677762000000|2023-03-02 13:00:00|9856|9853|9875|9872|9879|9876|9856|9853|3673
1677762300000|2023-03-02 13:05:00|9874|9870|9870|9868|9876|9873|9868|9866|797
1677762600000|2023-03-02 13:10:00|9869|9869|9860|9858|9873|9871|9857|9855|1793
1677762900000|2023-03-02 13:15:00|9859|9857|9862|9860|9864|9861|9855|9854|1385
1677763200000|2023-03-02 13:20:00|9863|9859|9869|9866|9870|9868|9859|9857|1599
1677763500000|2023-03-02 13:25:00|9868|9867|9870|9866|9877|9874|9868|9865|2529
1677763800000|2023-03-02 13:30:00|9869|9867|9828|9825|9872|9870|9826|9822|4615
1677764100000|2023-03-02 13:35:00|9827|9826|9835|9832|9840|9837|9827|9825|4763
1677764400000|2023-03-02 13:40:00|9834|9831|9845|9842|9852|9849|9832|9830|1600
1677764700000|2023-03-02 13:45:00|9846|9843|9830|9827|9850|9847|9828|9826|5729
1677765000000|2023-03-02 13:50:00|9831|9828|9841|9838|9843|9840|9824|9822|5880
1677765300000|2023-03-02 13:55:00|9843|9840|9824|9821|9844|9842|9821|9820|2932
1677765600000|2023-03-02 14:00:00|9823|9822|9839|9837|9842|9839|9821|9818|1226
1677765900000|2023-03-02 14:05:00|9840|9836|9844|9841|9844|9842|9830|9828|550
1677766200000|2023-03-02 14:10:00|9845|9842|9847|9845|9849|9846|9840|9837|1075
1677766500000|2023-03-02 14:15:00|9846|9844|9838|9836|9850|9847|9833|9831|1852
1677766800000|2023-03-02 14:20:00|9839|9837|9848|9846|9850|9847|9836|9835|1147
1677767100000|2023-03-02 14:25:00|9847|9847|9855|9853|9857|9855|9847|9846|1533
1677767400000|2023-03-02 14:30:00|9854|9852|9867|9865|9869|9867|9848|9846|3193
1677767700000|2023-03-02 14:35:00|9866|9864|9873|9871|9873|9871|9856|9854|3167
1677768000000|2023-03-02 14:40:00|9872|9870|9874|9871|9888|9886|9869|9866|4118
1677768300000|2023-03-02 14:45:00|9873|9870|9889|9886|9890|9888|9867|9864|4897
1677768600000|2023-03-02 14:50:00|9890|9887|9900|9898|9908|9906|9886|9884|3813
1677768900000|2023-03-02 14:55:00|9904|9901|9902|9900|9907|9904|9888|9887|8347
1677769200000|2023-03-02 15:00:00|9901|9899|9915|9913|9919|9916|9899|9897|5540
1677769500000|2023-03-02 15:05:00|9919|9914|9913|9911|9921|9918|9909|9908|2889
1677769800000|2023-03-02 15:10:00|9914|9910|9910|9909|9920|9918|9906|9904|4829
1677770100000|2023-03-02 15:15:00|9911|9908|9897|9895|9916|9914|9891|9888|1590
1677770400000|2023-03-02 15:20:00|9898|9896|9898|9896|9905|9903|9883|9882|5373
1677770700000|2023-03-02 15:25:00|9897|9895|9908|9906|9911|9908|9893|9891|1865
1677771000000|2023-03-02 15:30:00|9907|9905|9916|9914|9918|9915|9907|9905|1204
1677771300000|2023-03-02 15:35:00|9915|9913|9909|9907|9923|9920|9909|9907|3186
1677771600000|2023-03-02 15:40:00|9910|9908|9911|9909|9917|9914|9904|9902|3346
1677771900000|2023-03-02 15:45:00|9913|9910|9911|9908|9914|9912|9901|9899|2224
1677772200000|2023-03-02 15:50:00|9912|9909|9925|9923|9925|9923|9912|9909|3418
1677772500000|2023-03-02 15:55:00|9924|9925|9922|9921|9930|9928|9921|9919|2469
1677772800000|2023-03-02 16:00:00|9923|9922|9922|9921|9926|9924|9915|9913|3901
1677773100000|2023-03-02 16:05:00|9923|9920|9922|9921|9929|9927|9918|9916|5013
1677773400000|2023-03-02 16:10:00|9921|9919|9917|9915|9929|9927|9917|9915|2721
1677773700000|2023-03-02 16:15:00|9916|9916|9912|9911|9926|9924|9910|9908|4044
1677774000000|2023-03-02 16:20:00|9913|9910|9912|9911|9919|9917|9911|9910|4556
1677774300000|2023-03-02 16:25:00|9910|9909|9912|9910|9925|9923|9910|9909|6750
1677830400000|2023-03-03 08:00:00|9947|9945|9966|9961|9975|9970|9945|9940|6354
1677830700000|2023-03-03 08:05:00|9969|9962|9947|9943|9980|9976|9941|9936|2748
1677831000000|2023-03-03 08:10:00|9948|9945|9963|9960|9964|9960|9938|9935|6704
1677831300000|2023-03-03 08:15:00|9967|9961|9989|9985|9993|9990|9965|9961|1208
1677831600000|2023-03-03 08:20:00|9988|9984|9991|9988|10000|9998|9979|9975|5984
1677831900000|2023-03-03 08:25:00|9992|9987|9966|9962|9993|9991|9965|9961|2727
1677832200000|2023-03-03 08:30:00|9967|9963|9990|9987|9992|9989|9967|9963|2565
1677832500000|2023-03-03 08:35:00|9989|9985|9973|9970|9989|9985|9965|9962|2852
1677832800000|2023-03-03 08:40:00|9975|9971|9993|9990|9994|9992|9975|9971|6423
1677833100000|2023-03-03 08:45:00|9992|9989|9994|9991|9998|9995|9990|9987|2034
1677833400000|2023-03-03 08:50:00|9993|9990|9998|9996|10004|10000|9990|9988|3499
1677833700000|2023-03-03 08:55:00|10000|9997|10002|9998|10010|10008|9998|9996|5341
1677834000000|2023-03-03 09:00:00|10000|9999|10010|10006|10016|10012|9999|9996|4742
1677834300000|2023-03-03 09:05:00|10008|10004|10002|9999|10010|10006|9994|9990|2907
1677834600000|2023-03-03 09:10:00|10004|10000|10014|10010|10018|10014|10002|9998|3596
1677834900000|2023-03-03 09:15:00|10018|10012|10016|10012|10028|10026|10014|10010|4690
1677835200000|2023-03-03 09:20:00|10014|10010|10012|10008|10016|10014|10004|10000|6587
1677835500000|2023-03-03 09:25:00|10010|10010|10016|10014|10016|10014|10010|10006|1472
1677835800000|2023-03-03 09:30:00|10014|10012|10016|10012|10028|10024|10012|10010|4182
1677836100000|2023-03-03 09:35:00|10014|10010|10000|9999|10020|10016|10000|9998|1683
1677836400000|2023-03-03 09:40:00|10004|10000|10008|10004|10008|10004|10000|9997|1077
1677836700000|2023-03-03 09:45:00|10006|10006|10016|10012|10020|10016|10006|10004|2403
1677837000000|2023-03-03 09:50:00|10014|10008|10014|10012|10016|10012|10006|10004|1266
1677837300000|2023-03-03 09:55:00|10016|10014|10006|10002|10022|10020|10004|10002|2456
1677837600000|2023-03-03 10:00:00|10004|10004|10008|10006|10014|10010|10004|10000|825
1677837900000|2023-03-03 10:05:00|10010|10008|10006|10002|10010|10008|9997|9995|2057
1677838200000|2023-03-03 10:10:00|10008|10004|10010|10006|10010|10008|10002|9999|3306
1677838500000|2023-03-03 10:15:00|10014|10008|10016|10014|10018|10016|10008|10004|5316
1677838800000|2023-03-03 10:20:00|10012|10012|10022|10020|10024|10020|10008|10004|3556
1677839100000|2023-03-03 10:25:00|10020|10018|10020|10018|10022|10020|10014|10012|2249
1677839400000|2023-03-03 10:30:00|10022|10020|10022|10018|10024|10020|10018|10014|1226
1677839700000|2023-03-03 10:35:00|10024|10020|10020|10018|10024|10020|10020|10018|1643
1677840000000|2023-03-03 10:40:00|10022|10020|10032|10030|10036|10034|10020|10018|5891
1677840300000|2023-03-03 10:45:00|10030|10028|10022|10020|10030|10028|10016|10014|3773
1677840600000|2023-03-03 10:50:00|10020|10018|10022|10020|10024|10020|10012|10010|2579
1677840900000|2023-03-03 10:55:00|10024|10022|10020|10016|10030|10026|10016|10012|4225
1677841200000|2023-03-03 11:00:00|10018|10018|10016|10014|10020|10018|10014|10012|1542
1677841500000|2023-03-03 11:05:00|10018|10016|10018|10016|10022|10020|10018|10016|786
1677841800000|2023-03-03 11:10:00|10020|10018|10024|10022|10028|10024|10018|10014|6421
1677842100000|2023-03-03 11:15:00|10022|10020|10024|10022|10030|10026|10018|10014|1111
1677842400000|2023-03-03 11:20:00|10022|10020|10016|10012|10022|10022|10016|10012|2334
1677842700000|2023-03-03 11:25:00|10020|10014|10012|10010|10020|10018|10012|10010|716
1677843000000|2023-03-03 11:30:00|10010|10008|10014|10010|10016|10012|10008|10006|1705
1677843300000|2023-03-03 11:35:00|10012|10012|10008|10004|10012|10012|10006|10002|1482
1677843600000|2023-03-03 11:40:00|10006|10002|10004|10002|10010|10008|10004|10002|1499
1677843900000|2023-03-03 11:45:00|10002|10000|10008|10004|10008|10004|9999|9998|2281
1677844200000|2023-03-03 11:50:00|10006|10002|10008|10006|10010|10008|10004|10000|1951
1677844500000|2023-03-03 11:55:00|10006|10002|10012|10010|10012|10010|10006|10002|753
1677844800000|2023-03-03 12:00:00|10014|10008|10010|10006|10016|10012|10008|10006|2268
1677845100000|2023-03-03 12:05:00|10008|10008|10018|10014|10022|10020|10008|10006|2758
1677845400000|2023-03-03 12:10:00|10016|10016|10014|10010|10016|10016|10012|10010|897
1677845700000|2023-03-03 12:15:00|10012|10008|10006|10004|10012|10008|10004|10002|871
1677846000000|2023-03-03 12:20:00|10004|10002|10006|10002|10006|10004|10002|9999|2294
1677846300000|2023-03-03 12:25:00|10004|10000|10004|10000|10006|10004|10002|10000|1174
1677846600000|2023-03-03 12:30:00|10002|10002|10000|9999|10004|10002|10000|9999|152
1677846900000|2023-03-03 12:35:00|10002|9998|10002|10000|10004|10002|10000|9997|1395
1677847200000|2023-03-03 12:40:00|10000|9999|9999|9997|10006|10002|9999|9997|2057
1677847500000|2023-03-03 12:45:00|9998|9998|9993|9991|9999|9998|9992|9990|427
1677847800000|2023-03-03 12:50:00|9989|9988|9990|9988|9993|9991|9988|9986|1879
1677848100000|2023-03-03 12:55:00|9991|9989|9989|9987|9994|9992|9987|9985|691
1677848400000|2023-03-03 13:00:00|9990|9988|9999|9996|9999|9996|9989|9988|1292
1677848700000|2023-03-03 13:05:00|9998|9995|10000|9998|10002|9999|9997|9995|558
1677849000000|2023-03-03 13:10:00|9999|9999|9991|9989|10002|9999|9987|9986|1444
1677849300000|2023-03-03 13:15:00|9992|9990|9991|9990|9994|9991|9986|9984|1204
1677849600000|2023-03-03 13:20:00|9990|9989|9995|9993|9996|9994|9990|9988|764
1677849900000|2023-03-03 13:25:00|9994|9994|9992|9990|9994|9994|9990|9988|192
1677850200000|2023-03-03 13:30:00|9991|9992|10080|10078|10082|10078|9991|9991|24892
1677850500000|2023-03-03 13:35:00|10078|10074|10132|10128|10138|10134|10076|10072|29340
1677850800000|2023-03-03 13:40:00|10136|10132|10162|10160|10190|10184|10120|10118|21784
1677851100000|2023-03-03 13:45:00|10164|10158|10194|10192|10198|10196|10152|10148|7312
1677851400000|2023-03-03 13:50:00|10196|10190|10172|10168|10204|10198|10132|10128|22211
1677851700000|2023-03-03 13:55:00|10170|10166|10158|10154|10170|10166|10144|10142|8121
1677852000000|2023-03-03 14:00:00|10160|10156|10176|10172|10190|10184|10156|10152|12303
1677852300000|2023-03-03 14:05:00|10180|10174|10132|10126|10180|10174|10128|10124|10994
1677852600000|2023-03-03 14:10:00|10130|10124|10124|10120|10134|10132|10118|10114|4340
1677852900000|2023-03-03 14:15:00|10122|10118|10124|10120|10128|10124|10100|10098|9403
1677853200000|2023-03-03 14:20:00|10128|10122|10172|10166|10174|10170|10126|10122|3851
1677853500000|2023-03-03 14:25:00|10170|10162|10168|10162|10174|10170|10154|10150|4958
1677853800000|2023-03-03 14:30:00|10170|10164|10130|10124|10170|10164|10126|10122|4306
1677854100000|2023-03-03 14:35:00|10128|10126|10130|10126|10142|10138|10114|10108|4781
1677854400000|2023-03-03 14:40:00|10128|10124|10120|10116|10132|10128|10112|10108|2323
1677854700000|2023-03-03 14:45:00|10122|10118|10120|10116|10134|10130|10112|10108|3947
1677855000000|2023-03-03 14:50:00|10118|10120|10118|10114|10124|10122|10098|10094|7310
1677855300000|2023-03-03 14:55:00|10120|10116|10116|10112|10124|10122|10112|10108|3146
1677855600000|2023-03-03 15:00:00|10122|10114|10114|10110|10132|10128|10102|10098|4387
1677855900000|2023-03-03 15:05:00|10112|10112|10116|10112|10122|10118|10102|10100|5696
1677856200000|2023-03-03 15:10:00|10120|10114|10126|10124|10130|10126|10120|10112|4300
1677856500000|2023-03-03 15:15:00|10128|10122|10134|10132|10138|10136|10126|10122|13252
1677856800000|2023-03-03 15:20:00|10136|10134|10146|10142|10146|10142|10126|10122|6564
1677857100000|2023-03-03 15:25:00|10148|10144|10148|10146|10154|10150|10134|10132|11048
1677857400000|2023-03-03 15:30:00|10146|10142|10144|10142|10152|10150|10138|10136|10891
1677857700000|2023-03-03 15:35:00|10142|10140|10132|10130|10146|10144|10128|10126|8932
1677858000000|2023-03-03 15:40:00|10134|10128|10126|10122|10142|10138|10124|10120|4995
1677858300000|2023-03-03 15:45:00|10124|10124|10134|10130|10138|10134|10124|10120|3968
1677858600000|2023-03-03 15:50:00|10132|10132|10130|10128|10136|10134|10126|10122|2472
1677858900000|2023-03-03 15:55:00|10132|10126|10134|10132|10136|10132|10124|10122|3551
1677859200000|2023-03-03 16:00:00|10132|10130|10132|10128|10132|10130|10120|10116|8392
1677859500000|2023-03-03 16:05:00|10130|10130|10126|10124|10134|10132|10126|10122|4680
1677859800000|2023-03-03 16:10:00|10124|10122|10134|10132|10138|10134|10122|10120|10342
1677860100000|2023-03-03 16:15:00|10136|10134|10148|10146|10148|10146|10136|10132|6454
1677860400000|2023-03-03 16:20:00|10150|10144|10152|10150|10152|10150|10140|10138|12998
1677860700000|2023-03-03 16:25:00|10154|10152|10146|10144|10156|10152|10146|10144|7746
1678089600000|2023-03-06 08:00:00|10140|10130|10118|10110|10168|10160|10118|10110|5159
1678089900000|2023-03-06 08:05:00|10120|10112|10154|10150|10160|10156|10120|10112|2535
1678090200000|2023-03-06 08:10:00|10156|10152|10158|10154|10168|10162|10154|10148|1900
1678090500000|2023-03-06 08:15:00|10160|10156|10144|10140|10170|10164|10140|10136|2707
1678090800000|2023-03-06 08:20:00|10146|10138|10166|10164|10174|10170|10144|10138|2853
1678091100000|2023-03-06 08:25:00|10170|10166|10154|10150|10170|10168|10144|10140|4558
1678091400000|2023-03-06 08:30:00|10156|10154|10164|10160|10180|10178|10156|10150|5846
1678091700000|2023-03-06 08:35:00|10168|10162|10162|10158|10168|10164|10150|10146|4107
1678092000000|2023-03-06 08:40:00|10164|10160|10176|10172|10180|10178|10164|10160|2939
1678092300000|2023-03-06 08:45:00|10178|10174|10174|10170|10184|10180|10168|10166|2963
1678092600000|2023-03-06 08:50:00|10176|10172|10188|10184|10192|10188|10176|10172|3667
1678092900000|2023-03-06 08:55:00|10186|10182|10170|10166|10190|10186|10170|10166|4056
1678093200000|2023-03-06 09:00:00|10168|10164|10170|10166|10176|10172|10148|10146|2513
1678093500000|2023-03-06 09:05:00|10174|10168|10162|10158|10180|10174|10154|10152|3176
1678093800000|2023-03-06 09:10:00|10160|10160|10172|10168|10182|10178|10160|10158|3472
1678094100000|2023-03-06 09:15:00|10170|10166|10156|10152|10172|10170|10154|10150|2012
1678094400000|2023-03-06 09:20:00|10154|10150|10164|10160|10168|10164|10146|10144|3131
1678094700000|2023-03-06 09:25:00|10166|10162|10160|10158|10168|10164|10152|10150|1642
1678095000000|2023-03-06 09:30:00|10158|10156|10158|10156|10162|10160|10148|10144|2761
1678095300000|2023-03-06 09:35:00|10160|10158|10164|10160|10164|10162|10158|10154|3176
1678095600000|2023-03-06 09:40:00|10162|10162|10164|10160|10168|10166|10154|10152|1009
1678095900000|2023-03-06 09:45:00|10162|10158|10154|10150|10162|10158|10146|10144|1315
1678096200000|2023-03-06 09:50:00|10152|10152|10156|10154|10158|10154|10142|10138|600
1678096500000|2023-03-06 09:55:00|10158|10156|10160|10156|10160|10156|10148|10144|3476
1678096800000|2023-03-06 10:00:00|10158|10158|10154|10152|10166|10164|10154|10150|1145
1678097100000|2023-03-06 10:05:00|10152|10150|10146|10144|10154|10150|10142|10140|5993
1678097400000|2023-03-06 10:10:00|10144|10142|10156|10152|10158|10156|10144|10142|1863
1678097700000|2023-03-06 10:15:00|10154|10154|10156|10152|10162|10160|10152|10148|2132
1678098000000|2023-03-06 10:20:00|10154|10154|10152|10148|10156|10154|10140|10138|6080
1678098300000|2023-03-06 10:25:00|10150|10146|10136|10132|10156|10154|10136|10132|5440
1678098600000|2023-03-06 10:30:00|10134|10134|10134|10132|10144|10140|10134|10130|1767
1678098900000|2023-03-06 10:35:00|10136|10134|10118|10114|10140|10136|10116|10114|3946
1678099200000|2023-03-06 10:40:00|10116|10112|10122|10118|10130|10126|10114|10110|1571
1678099500000|2023-03-06 10:45:00|10120|10116|10114|10112|10122|10120|10112|10110|1333
1678099800000|2023-03-06 10:50:00|10116|10114|10122|10118|10124|10122|10112|10110|3913
1678100100000|2023-03-06 10:55:00|10120|10120|10126|10124|10136|10134|10116|10114|3077
1678100400000|2023-03-06 11:00:00|10128|10126|10116|10114|10132|10130|10116|10114|3246
1678100700000|2023-03-06 11:05:00|10118|10112|10102|10100|10118|10116|10102|10100|4275
1678101000000|2023-03-06 11:10:00|10104|10102|10110|10106|10124|10120|10102|10100|6790
1678101300000|2023-03-06 11:15:00|10112|10108|10122|10118|10122|10118|10108|10106|3692
1678101600000|2023-03-06 11:20:00|10120|10120|10126|10124|10128|10124|10114|10110|1128
1678101900000|2023-03-06 11:25:00|10124|10122|10104|10102|10126|10124|10104|10100|2454
1678102200000|2023-03-06 11:30:00|10102|10100|10110|10108|10112|10108|10100|10096|1744
1678102500000|2023-03-06 11:35:00|10112|10110|10118|10116|10120|10116|10110|10108|1475
1678102800000|2023-03-06 11:40:00|10120|10118|10112|10108|10122|10120|10108|10106|721
1678103100000|2023-03-06 11:45:00|10110|10106|10108|10104|10112|10108|10100|10098|2153
1678103400000|2023-03-06 11:50:00|10112|10106|10098|10094|10112|10108|10098|10094|2595
1678103700000|2023-03-06 11:55:00|10096|10096|10104|10102|10106|10104|10096|10094|557
1678104000000|2023-03-06 12:00:00|10108|10104|10102|10100|10110|10106|10098|10094|3151
1678104300000|2023-03-06 12:05:00|10100|10098|10108|10104|10114|10110|10100|10098|1494
1678104600000|2023-03-06 12:10:00|10112|10106|10100|10098|10112|10108|10100|10098|1125
1678104900000|2023-03-06 12:15:00|10102|10104|10102|10100|10112|10110|10102|10098|3471
1678105200000|2023-03-06 12:20:00|10104|10102|10112|10110|10114|10110|10102|10102|635
1678105500000|2023-03-06 12:25:00|10110|10108|10112|10108|10112|10110|10108|10106|789
1678105800000|2023-03-06 12:30:00|10110|10106|10106|10104|10112|10108|10104|10102|1283
1678106100000|2023-03-06 12:35:00|10108|10106|10102|10100|10108|10106|10098|10094|1582
1678106400000|2023-03-06 12:40:00|10106|10102|10100|10098|10106|10102|10098|10094|2839
1678106700000|2023-03-06 12:45:00|10102|10100|10106|10102|10106|10104|10100|10098|458
1678107000000|2023-03-06 12:50:00|10108|10104|10114|10110|10114|10112|10104|10100|1268
1678107300000|2023-03-06 12:55:00|10112|10108|10110|10106|10114|10112|10108|10106|592
1678107600000|2023-03-06 13:00:00|10108|10108|10112|10108|10116|10114|10108|10104|2158
1678107900000|2023-03-06 13:05:00|10114|10110|10112|10110|10114|10110|10104|10102|542
1678108200000|2023-03-06 13:10:00|10114|10112|10118|10116|10122|10120|10112|10112|2013
1678108500000|2023-03-06 13:15:00|10120|10118|10120|10118|10122|10120|10118|10116|666
1678108800000|2023-03-06 13:20:00|10122|10120|10132|10130|10132|10130|10122|10118|2052
1678109100000|2023-03-06 13:25:00|10134|10132|10130|10126|10134|10132|10126|10124|1623
1678109400000|2023-03-06 13:30:00|10132|10128|10140|10136|10140|10138|10128|10126|542
1678109700000|2023-03-06 13:35:00|10138|10138|10140|10138|10140|10138|10136|10134|1688
1678110000000|2023-03-06 13:40:00|10142|10136|10134|10132|10142|10136|10132|10128|1588
1678110300000|2023-03-06 13:45:00|10136|10130|10134|10132|10140|10136|10130|10128|1126
1678110600000|2023-03-06 13:50:00|10136|10134|10142|10140|10144|10140|10130|10126|738
1678110900000|2023-03-06 13:55:00|10140|10138|10136|10132|10140|10138|10130|10126|1278
1678111200000|2023-03-06 14:00:00|10134|10134|10142|10138|10142|10138|10132|10130|1454
1678111500000|2023-03-06 14:05:00|10140|10140|10144|10140|10150|10146|10138|10136|1973
1678111800000|2023-03-06 14:10:00|10142|10138|10138|10136|10142|10140|10136|10132|1607
1678112100000|2023-03-06 14:15:00|10136|10134|10134|10132|10142|10138|10130|10128|934
1678112400000|2023-03-06 14:20:00|10136|10134|10138|10136|10140|10138|10136|10134|1019
1678112700000|2023-03-06 14:25:00|10140|10138|10148|10146|10148|10146|10138|10136|2831
1678113000000|2023-03-06 14:30:00|10150|10148|10130|10128|10150|10148|10130|10128|3644
1678113300000|2023-03-06 14:35:00|10132|10130|10132|10130|10138|10134|10130|10126|2675
1678113600000|2023-03-06 14:40:00|10134|10128|10134|10132|10140|10136|10128|10126|942
1678113900000|2023-03-06 14:45:00|10136|10134|10132|10130|10140|10136|10124|10120|664
1678114200000|2023-03-06 14:50:00|10130|10128|10134|10132|10134|10132|10122|10120|2096
1678114500000|2023-03-06 14:55:00|10136|10134|10142|10138|10144|10142|10134|10134|3081
1678114800000|2023-03-06 15:00:00|10140|10136|10140|10138|10142|10138|10130|10128|3280
1678115100000|2023-03-06 15:05:00|10142|10136|10150|10146|10152|10150|10140|10136|3559
1678115400000|2023-03-06 15:10:00|10148|10148|10160|10156|10160|10156|10144|10142|3107
1678115700000|2023-03-06 15:15:00|10158|10154|10146|10144|10158|10154|10146|10144|3274
1678116000000|2023-03-06 15:20:00|10148|10146|10144|10140|10152|10148|10134|10132|5121
1678116300000|2023-03-06 15:25:00|10142|10138|10142|10140|10148|10144|10142|10138|1475
1678116600000|2023-03-06 15:30:00|10144|10142|10150|10148|10150|10148|10144|10142|2722
1678116900000|2023-03-06 15:35:00|10148|10146|10136|10134|10148|10146|10130|10126|3501
1678117200000|2023-03-06 15:40:00|10134|10132|10140|10136|10144|10142|10128|10126|2979
1678117500000|2023-03-06 15:45:00|10138|10138|10138|10134|10142|10140|10132|10128|4011
1678117800000|2023-03-06 15:50:00|10140|10136|10140|10138|10142|10140|10134|10132|4671
1678118100000|2023-03-06 15:55:00|10138|10136|10128|10126|10142|10140|10128|10126|1680
1678118400000|2023-03-06 16:00:00|10130|10128|10130|10128|10134|10130|10124|10120|3196
1678118700000|2023-03-06 16:05:00|10132|10130|10134|10132|10136|10134|10130|10128|2471
1678119000000|2023-03-06 16:10:00|10136|10134|10138|10134|10138|10134|10120|10118|6158
1678119300000|2023-03-06 16:15:00|10136|10136|10134|10130|10138|10136|10126|10124|4257
1678119600000|2023-03-06 16:20:00|10132|10132|10130|10128|10140|10138|10130|10128|8939
1678119900000|2023-03-06 16:25:00|10132|10130|10132|10128|10138|10136|10128|10124|9328
1678176000000|2023-03-07 08:00:00|10172|10164|10120|10116|10172|10164|10120|10116|4269
1678176300000|2023-03-07 08:05:00|10118|10114|10120|10114|10120|10114|10092|10084|3486
1678176600000|2023-03-07 08:10:00|10118|10112|10098|10092|10118|10114|10092|10088|4084
1678176900000|2023-03-07 08:15:00|10100|10094|10122|10120|10126|10122|10096|10092|4800
1678177200000|2023-03-07 08:20:00|10124|10116|10130|10126|10132|10126|10110|10106|4017
1678177500000|2023-03-07 08:25:00|10132|10128|10130|10128|10134|10132|10116|10114|2562
1678177800000|2023-03-07 08:30:00|10132|10126|10140|10136|10150|10148|10130|10126|6334
1678178100000|2023-03-07 08:35:00|10138|10134|10128|10126|10140|10134|10126|10124|6686
1678178400000|2023-03-07 08:40:00|10126|10124|10126|10122|10136|10132|10124|10120|3224
1678178700000|2023-03-07 08:45:00|10130|10126|10134|10130|10134|10130|10120|10118|2525
1678179000000|2023-03-07 08:50:00|10132|10128|10136|10132|10140|10138|10130|10126|1285
1678179300000|2023-03-07 08:55:00|10134|10130|10140|10136|10140|10138|10132|10130|1047
1678179600000|2023-03-07 09:00:00|10138|10134|10138|10136|10146|10142|10134|10130|2060
1678179900000|2023-03-07 09:05:00|10140|10138|10144|10140|10146|10142|10126|10124|3103
1678180200000|2023-03-07 09:10:00|10142|10142|10148|10144|10150|10146|10142|10140|1605
1678180500000|2023-03-07 09:15:00|10146|10146|10138|10136|10154|10150|10138|10134|4226
1678180800000|2023-03-07 09:20:00|10136|10132|10126|10120|10136|10132|10118|10114|5207
1678181100000|2023-03-07 09:25:00|10124|10122|10112|10108|10124|10122|10108|10106|8496
1678181400000|2023-03-07 09:30:00|10110|10110|10106|10102|10112|10110|10104|10102|2882
1678181700000|2023-03-07 09:35:00|10104|10106|10124|10120|10126|10122|10104|10102|1647
1678182000000|2023-03-07 09:40:00|10126|10122|10124|10122|10126|10122|10116|10114|1375
1678182300000|2023-03-07 09:45:00|10122|10120|10128|10126|10136|10132|10122|10120|1598
1678182600000|2023-03-07 09:50:00|10126|10124|10126|10122|10132|10128|10122|10118|1497
1678182900000|2023-03-07 09:55:00|10124|10124|10122|10120|10130|10126|10120|10118|1320
1678183200000|2023-03-07 10:00:00|10124|10118|10126|10122|10132|10128|10124|10118|1834
1678183500000|2023-03-07 10:05:00|10128|10124|10120|10118|10128|10124|10112|10108|989
1678183800000|2023-03-07 10:10:00|10122|10120|10112|10108|10122|10120|10110|10106|1044
1678184100000|2023-03-07 10:15:00|10110|10110|10108|10106|10114|10112|10108|10106|5589
1678184400000|2023-03-07 10:20:00|10110|10108|10110|10106|10114|10112|10108|10106|1370
1678184700000|2023-03-07 10:25:00|10108|10104|10122|10118|10122|10118|10106|10102|940
1678185000000|2023-03-07 10:30:00|10124|10120|10118|10116|10128|10126|10118|10116|1730
1678185300000|2023-03-07 10:35:00|10120|10118|10126|10124|10128|10124|10120|10116|1452
1678185600000|2023-03-07 10:40:00|10128|10126|10118|10116|10128|10126|10118|10114|795
1678185900000|2023-03-07 10:45:00|10116|10114|10120|10116|10122|10120|10112|10108|757
1678186200000|2023-03-07 10:50:00|10118|10114|10126|10122|10126|10122|10118|10114|395
1678186500000|2023-03-07 10:55:00|10124|10124|10132|10130|10136|10132|10124|10122|1352
1678186800000|2023-03-07 11:00:00|10130|10128|10132|10128|10132|10130|10124|10122|1492
1678187100000|2023-03-07 11:05:00|10130|10126|10120|10116|10130|10128|10118|10116|1632
1678187400000|2023-03-07 11:10:00|10118|10118|10122|10118|10122|10118|10108|10104|6426
1678187700000|2023-03-07 11:15:00|10120|10120|10126|10122|10128|10126|10120|10118|1751
1678188000000|2023-03-07 11:20:00|10128|10124|10126|10122|10132|10130|10120|10116|3980
1678188300000|2023-03-07 11:25:00|10124|10120|10130|10126|10132|10128|10122|10118|1465
1678188600000|2023-03-07 11:30:00|10128|10128|10144|10140|10144|10142|10128|10128|1178
1678188900000|2023-03-07 11:35:00|10142|10138|10134|10132|10146|10142|10132|10130|2818
1678189200000|2023-03-07 11:40:00|10132|10130|10134|10130|10136|10132|10130|10128|447
1678189500000|2023-03-07 11:45:00|10132|10128|10132|10128|10134|10132|10128|10124|1519
1678189800000|2023-03-07 11:50:00|10130|10130|10134|10130|10134|10132|10130|10128|380
1678190100000|2023-03-07 11:55:00|10136|10132|10134|10132|10138|10136|10134|10132|360
1678190400000|2023-03-07 12:00:00|10132|10128|10124|10122|10136|10132|10124|10122|3590
1678190700000|2023-03-07 12:05:00|10126|10124|10128|10124|10130|10128|10124|10122|749
1678191000000|2023-03-07 12:10:00|10126|10126|10128|10126|10128|10126|10124|10122|2127
1678191300000|2023-03-07 12:15:00|10126|10124|10130|10128|10130|10128|10126|10124|276
1678191600000|2023-03-07 12:20:00|10128|10126|10128|10126|10132|10130|10126|10124|1990
1678191900000|2023-03-07 12:25:00|10130|10128|10126|10124|10134|10130|10126|10124|1994
1678192200000|2023-03-07 12:30:00|10128|10126|10136|10132|10136|10134|10126|10126|684
1678192500000|2023-03-07 12:35:00|10134|10130|10136|10134|10140|10136|10130|10128|1305
1678192800000|2023-03-07 12:40:00|10134|10132|10136|10134|10140|10138|10132|10130|848
1678193100000|2023-03-07 12:45:00|10134|10132|10138|10136|10140|10138|10130|10128|681
1678193400000|2023-03-07 12:50:00|10140|10134|10140|10138|10140|10138|10136|10134|582
1678193700000|2023-03-07 12:55:00|10138|10136|10140|10138|10140|10138|10136|10134|200
1678194000000|2023-03-07 13:00:00|10138|10136|10138|10136|10140|10138|10136|10134|2097
1678194300000|2023-03-07 13:05:00|10136|10134|10142|10140|10144|10140|10136|10134|1848
1678194600000|2023-03-07 13:10:00|10140|10138|10142|10140|10146|10142|10140|10138|854
1678194900000|2023-03-07 13:15:00|10144|10138|10146|10142|10146|10144|10142|10138|735
1678195200000|2023-03-07 13:20:00|10144|10144|10146|10142|10150|10148|10144|10142|1463
1678195500000|2023-03-07 13:25:00|10144|10144|10146|10142|10152|10150|10144|10142|1466
1678195800000|2023-03-07 13:30:00|10144|10144|10146|10142|10152|10148|10144|10142|1317
1678196100000|2023-03-07 13:35:00|10148|10144|10134|10132|10148|10146|10132|10128|1937
1678196400000|2023-03-07 13:40:00|10132|10130|10138|10136|10140|10136|10132|10130|954
1678196700000|2023-03-07 13:45:00|10140|10138|10136|10134|10142|10138|10136|10132|3437
1678197000000|2023-03-07 13:50:00|10134|10130|10132|10130|10136|10134|10132|10130|1891
1678197300000|2023-03-07 13:55:00|10130|10128|10138|10136|10142|10138|10130|10128|2200
1678197600000|2023-03-07 14:00:00|10140|10134|10130|10128|10140|10138|10130|10128|4664
1678197900000|2023-03-07 14:05:00|10134|10130|10132|10128|10134|10132|10130|10128|295
1678198200000|2023-03-07 14:10:00|10130|10130|10140|10138|10144|10140|10130|10130|1237
1678198500000|2023-03-07 14:15:00|10138|10136|10148|10144|10148|10144|10138|10136|1308
1678198800000|2023-03-07 14:20:00|10146|10142|10148|10146|10150|10146|10144|10142|2046
1678199100000|2023-03-07 14:25:00|10146|10144|10148|10146|10154|10150|10146|10144|3586
1678199400000|2023-03-07 14:30:00|10150|10144|10148|10146|10152|10148|10144|10140|3956
1678199700000|2023-03-07 14:35:00|10146|10144|10144|10140|10150|10146|10142|10140|3930
1678200000000|2023-03-07 14:40:00|10146|10142|10122|10120|10146|10144|10122|10120|4561
1678200300000|2023-03-07 14:45:00|10124|10122|10134|10130|10136|10134|10124|10120|3826
1678200600000|2023-03-07 14:50:00|10132|10132|10130|10128|10138|10136|10126|10124|2802
1678200900000|2023-03-07 14:55:00|10132|10130|10130|10128|10134|10130|10128|10124|1816
1678201200000|2023-03-07 15:00:00|10126|10122|10104|10100|10128|10124|10098|10094|12070
1678201500000|2023-03-07 15:05:00|10106|10102|10098|10094|10108|10106|10080|10076|7526
1678201800000|2023-03-07 15:10:00|10096|10096|10114|10112|10116|10114|10092|10088|4856
1678202100000|2023-03-07 15:15:00|10112|10110|10108|10106|10122|10118|10102|10100|4075
1678202400000|2023-03-07 15:20:00|10112|10108|10114|10112|10126|10122|10108|10106|4506
1678202700000|2023-03-07 15:25:00|10112|10108|10102|10100|10114|10110|10102|10100|1607
1678203000000|2023-03-07 15:30:00|10100|10098|10116|10114|10126|10122|10098|10094|5708
1678203300000|2023-03-07 15:35:00|10118|10116|10114|10110|10126|10122|10110|10108|3756
1678203600000|2023-03-07 15:40:00|10112|10112|10110|10106|10126|10122|10102|10100|3637
1678203900000|2023-03-07 15:45:00|10108|10104|10114|10112|10124|10120|10106|10104|2775
1678204200000|2023-03-07 15:50:00|10116|10110|10114|10112|10116|10112|10108|10106|1154
1678204500000|2023-03-07 15:55:00|10116|10114|10116|10114|10122|10120|10110|10106|12572
1678204800000|2023-03-07 16:00:00|10114|10112|10118|10116|10128|10124|10104|10102|8716
1678205100000|2023-03-07 16:05:00|10120|10118|10112|10108|10130|10128|10108|10106|4424
1678205400000|2023-03-07 16:10:00|10114|10110|10110|10106|10120|10118|10110|10106|1596
1678205700000|2023-03-07 16:15:00|10108|10104|10094|10090|10110|10108|10092|10088|9374
1678206000000|2023-03-07 16:20:00|10096|10092|10092|10090|10102|10098|10092|10088|3665
1678206300000|2023-03-07 16:25:00|10094|10092|10082|10080|10100|10098|10082|10080|7571
1678262400000|2023-03-08 08:00:00|10076|10068|10118|10114|10118|10114|10050|10042|15852
1678262700000|2023-03-08 08:05:00|10120|10112|10096|10090|10122|10114|10080|10074|2021
1678263000000|2023-03-08 08:10:00|10094|10092|10098|10092|10108|10102|10078|10072|4630
1678263300000|2023-03-08 08:15:00|10102|10096|10118|10112|10126|10122|10100|10096|3352
1678263600000|2023-03-08 08:20:00|10116|10114|10122|10118|10130|10126|10106|10100|6450
1678263900000|2023-03-08 08:25:00|10124|10120|10138|10134|10142|10138|10116|10112|3340
1678264200000|2023-03-08 08:30:00|10140|10136|10154|10150|10154|10150|10140|10136|2159
1678264500000|2023-03-08 08:35:00|10156|10152|10134|10130|10156|10152|10132|10128|4930
1678264800000|2023-03-08 08:40:00|10138|10132|10124|10120|10146|10142|10124|10118|2087
1678265100000|2023-03-08 08:45:00|10128|10122|10130|10126|10140|10136|10126|10120|2547
1678265400000|2023-03-08 08:50:00|10126|10124|10110|10108|10126|10124|10110|10106|5810
1678265700000|2023-03-08 08:55:00|10114|10106|10118|10114|10126|10122|10112|10106|1869
1678266000000|2023-03-08 09:00:00|10120|10116|10100|10096|10122|10118|10092|10088|2695
1678266300000|2023-03-08 09:05:00|10104|10098|10084|10080|10104|10100|10080|10078|3540
1678266600000|2023-03-08 09:10:00|10082|10078|10076|10072|10088|10084|10072|10070|2872
1678266900000|2023-03-08 09:15:00|10078|10074|10076|10072|10090|10088|10070|10066|3362
1678267200000|2023-03-08 09:20:00|10074|10070|10070|10066|10076|10074|10056|10054|3988
1678267500000|2023-03-08 09:25:00|10072|10064|10076|10072|10078|10074|10060|10058|1998
1678267800000|2023-03-08 09:30:00|10080|10074|10064|10062|10082|10078|10062|10058|2674
1678268100000|2023-03-08 09:35:00|10062|10060|10100|10096|10100|10096|10060|10058|4583
1678268400000|2023-03-08 09:40:00|10098|10098|10104|10100|10106|10102|10090|10086|1586
1678268700000|2023-03-08 09:45:00|10106|10102|10104|10100|10106|10102|10088|10084|1979
1678269000000|2023-03-08 09:50:00|10102|10098|10106|10102|10106|10102|10096|10094|731
1678269300000|2023-03-08 09:55:00|10104|10100|10110|10106|10114|10112|10100|10096|3087
1678269600000|2023-03-08 10:00:00|10108|10104|10106|10102|10112|10108|10098|10096|1365
1678269900000|2023-03-08 10:05:00|10104|10104|10110|10108|10110|10108|10100|10098|1260
1678270200000|2023-03-08 10:10:00|10108|10106|10106|10102|10114|10110|10102|10100|3288
1678270500000|2023-03-08 10:15:00|10108|10104|10104|10102|10110|10108|10102|10100|1807
1678270800000|2023-03-08 10:20:00|10106|10104|10114|10110|10114|10110|10104|10102|2212
1678271100000|2023-03-08 10:25:00|10116|10112|10118|10114|10118|10114|10112|10110|1005
1678271400000|2023-03-08 10:30:00|10120|10116|10112|10108|10124|10120|10108|10104|957
1678271700000|2023-03-08 10:35:00|10114|10110|10112|10110|10118|10116|10104|10102|1022
1678272000000|2023-03-08 10:40:00|10110|10108|10118|10114|10120|10116|10108|10104|2944
1678272300000|2023-03-08 10:45:00|10120|10116|10110|10106|10122|10118|10110|10106|1439
1678272600000|2023-03-08 10:50:00|10112|10108|10120|10118|10126|10122|10112|10108|1408
1678272900000|2023-03-08 10:55:00|10118|10116|10118|10112|10122|10118|10114|10110|845
1678273200000|2023-03-08 11:00:00|10116|10114|10130|10126|10130|10126|10116|10114|1019
1678273500000|2023-03-08 11:05:00|10128|10124|10130|10126|10132|10130|10126|10122|2024
1678273800000|2023-03-08 11:10:00|10132|10128|10128|10124|10140|10136|10126|10122|1094
1678274100000|2023-03-08 11:15:00|10130|10126|10146|10142|10146|10142|10130|10124|1208
1678274400000|2023-03-08 11:20:00|10148|10144|10150|10146|10150|10146|10140|10138|984
1678274700000|2023-03-08 11:25:00|10154|10148|10168|10164|10170|10168|10154|10146|2825
1678275000000|2023-03-08 11:30:00|10170|10166|10154|10150|10170|10166|10152|10148|2562
1678275300000|2023-03-08 11:35:00|10152|10148|10150|10146|10154|10148|10146|10142|1053
1678275600000|2023-03-08 11:40:00|10148|10144|10134|10132|10150|10148|10134|10130|1155
1678275900000|2023-03-08 11:45:00|10136|10130|10134|10132|10142|10140|10134|10130|1152
1678276200000|2023-03-08 11:50:00|10136|10134|10136|10132|10144|10140|10134|10130|868
1678276500000|2023-03-08 11:55:00|10138|10134|10130|10128|10138|10136|10130|10126|1205
1678276800000|2023-03-08 12:00:00|10134|10132|10136|10132|10140|10138|10134|10130|2715
1678277100000|2023-03-08 12:05:00|10134|10134|10144|10140|10148|10144|10134|10134|1002
1678277400000|2023-03-08 12:10:00|10142|10142|10126|10124|10144|10142|10126|10122|1334
1678277700000|2023-03-08 12:15:00|10128|10126|10130|10126|10130|10126|10122|10120|771
1678278000000|2023-03-08 12:20:00|10128|10128|10108|10106|10128|10128|10108|10106|1255
1678278300000|2023-03-08 12:25:00|10110|10108|10120|10116|10122|10120|10108|10104|1632
1678278600000|2023-03-08 12:30:00|10122|10118|10122|10120|10126|10122|10118|10114|1080
1678278900000|2023-03-08 12:35:00|10124|10122|10120|10118|10132|10128|10118|10114|975
1678279200000|2023-03-08 12:40:00|10122|10120|10114|10112|10124|10120|10114|10110|2286
1678279500000|2023-03-08 12:45:00|10116|10114|10112|10110|10122|10120|10106|10104|7428
1678279800000|2023-03-08 12:50:00|10110|10108|10112|10108|10122|10118|10110|10106|2230
1678280100000|2023-03-08 12:55:00|10110|10110|10106|10104|10114|10110|10106|10102|959
1678280400000|2023-03-08 13:00:00|10110|10106|10116|10114|10116|10114|10108|10106|781
1678280700000|2023-03-08 13:05:00|10120|10116|10120|10116|10130|10126|10116|10114|1945
1678281000000|2023-03-08 13:10:00|10122|10118|10122|10120|10130|10126|10118|10114|1481
1678281300000|2023-03-08 13:15:00|10126|10122|10124|10122|10126|10122|10116|10112|760
1678281600000|2023-03-08 13:20:00|10122|10120|10128|10126|10130|10128|10118|10114|1446
1678281900000|2023-03-08 13:25:00|10130|10128|10134|10132|10142|10138|10130|10128|1061
1678282200000|2023-03-08 13:30:00|10136|10134|10142|10140|10144|10140|10132|10128|1655
1678282500000|2023-03-08 13:35:00|10140|10138|10134|10130|10144|10140|10132|10130|1308
1678282800000|2023-03-08 13:40:00|10132|10128|10140|10138|10144|10142|10132|10128|2539
1678283100000|2023-03-08 13:45:00|10142|10136|10132|10130|10142|10136|10128|10124|2836
1678283400000|2023-03-08 13:50:00|10138|10134|10136|10134|10142|10138|10132|10128|2578
1678283700000|2023-03-08 13:55:00|10138|10136|10136|10132|10144|10142|10134|10132|2700
1678284000000|2023-03-08 14:00:00|10134|10134|10134|10130|10138|10134|10130|10126|1809
1678284300000|2023-03-08 14:05:00|10132|10128|10128|10124|10136|10132|10126|10122|1197
1678284600000|2023-03-08 14:10:00|10126|10122|10118|10116|10130|10126|10114|10110|1994
1678284900000|2023-03-08 14:15:00|10120|10118|10128|10126|10134|10132|10120|10118|2333
1678285200000|2023-03-08 14:20:00|10130|10124|10132|10128|10134|10130|10128|10124|3213
1678285500000|2023-03-08 14:25:00|10130|10126|10122|10118|10130|10126|10118|10116|1409
1678285800000|2023-03-08 14:30:00|10120|10120|10124|10122|10132|10130|10118|10116|4476
1678286100000|2023-03-08 14:35:00|10128|10124|10112|10108|10128|10124|10110|10108|4694
1678286400000|2023-03-08 14:40:00|10110|10106|10102|10098|10116|10114|10100|10096|2365
1678286700000|2023-03-08 14:45:00|10100|10100|10116|10114|10120|10116|10100|10098|3651
1678287000000|2023-03-08 14:50:00|10114|10112|10114|10112|10120|10118|10110|10106|2878
1678287300000|2023-03-08 14:55:00|10118|10114|10122|10120|10128|10124|10112|10108|2822
1678287600000|2023-03-08 15:00:00|10108|10106|10108|10106|10118|10114|10098|10094|8269
1678287900000|2023-03-08 15:05:00|10110|10108|10120|10116|10120|10118|10108|10106|4326
1678288200000|2023-03-08 15:10:00|10118|10118|10116|10114|10128|10126|10116|10112|2204
1678288500000|2023-03-08 15:15:00|10118|10116|10120|10116|10120|10118|10112|10108|4020
1678288800000|2023-03-08 15:20:00|10118|10118|10136|10134|10140|10136|10118|10114|3972
1678289100000|2023-03-08 15:25:00|10134|10132|10132|10128|10138|10136|10126|10122|2760
1678289400000|2023-03-08 15:30:00|10134|10130|10150|10146|10162|10160|10130|10128|5371
1678289700000|2023-03-08 15:35:00|10148|10144|10136|10134|10150|10148|10132|10130|3673
1678290000000|2023-03-08 15:40:00|10134|10132|10128|10124|10136|10134|10126|10122|2706
1678290300000|2023-03-08 15:45:00|10130|10126|10114|10112|10136|10132|10112|10110|3552
1678290600000|2023-03-08 15:50:00|10112|10110|10110|10108|10118|10116|10106|10104|4293
1678290900000|2023-03-08 15:55:00|10108|10106|10114|10110|10118|10114|10108|10106|1963
1678291200000|2023-03-08 16:00:00|10116|10112|10106|10104|10116|10114|10106|10104|2360
1678291500000|2023-03-08 16:05:00|10108|10106|10100|10098|10116|10112|10100|10098|4047
1678291800000|2023-03-08 16:10:00|10102|10100|10088|10086|10102|10100|10084|10080|5635
1678292100000|2023-03-08 16:15:00|10086|10084|10086|10084|10094|10092|10084|10082|7012
1678292400000|2023-03-08 16:20:00|10084|10082|10080|10078|10088|10086|10078|10076|7753
1678292700000|2023-03-08 16:25:00|10082|10080|10086|10082|10088|10084|10078|10076|12499
1678348800000|2023-03-09 08:00:00|10210|10204|10304|10294|10320|10314|10202|10196|23231
1678349100000|2023-03-09 08:05:00|10302|10296|10248|10238|10368|10362|10238|10230|20784
1678349400000|2023-03-09 08:10:00|10246|10230|10158|10154|10248|10242|10158|10154|11101
1678349700000|2023-03-09 08:15:00|10156|10150|10180|10176|10200|10194|10156|10150|8274
1678350000000|2023-03-09 08:20:00|10186|10178|10176|10170|10188|10182|10162|10158|7971
1678350300000|2023-03-09 08:25:00|10172|10172|10168|10162|10186|10182|10154|10152|8470
1678350600000|2023-03-09 08:30:00|10166|10160|10188|10186|10190|10186|10162|10158|4087
1678350900000|2023-03-09 08:35:00|10186|10182|10194|10190|10208|10202|10178|10174|12243
1678351200000|2023-03-09 08:40:00|10202|10192|10208|10204|10220|10216|10198|10192|6352
1678351500000|2023-03-09 08:45:00|10206|10202|10192|10188|10208|10204|10188|10182|4142
1678351800000|2023-03-09 08:50:00|10190|10182|10164|10162|10190|10182|10162|10160|3452
1678352100000|2023-03-09 08:55:00|10168|10164|10170|10168|10184|10180|10154|10152|3109
1678352400000|2023-03-09 09:00:00|10168|10164|10154|10152|10168|10166|10148|10144|2172
1678352700000|2023-03-09 09:05:00|10152|10150|10154|10152|10170|10168|10152|10148|1713
1678353000000|2023-03-09 09:10:00|10158|10154|10166|10164|10170|10168|10156|10154|1524
1678353300000|2023-03-09 09:15:00|10168|10166|10172|10168|10174|10170|10152|10150|4310
1678353600000|2023-03-09 09:20:00|10170|10166|10164|10160|10180|10176|10164|10160|2747
1678353900000|2023-03-09 09:25:00|10162|10158|10150|10146|10166|10164|10148|10142|7473
1678354200000|2023-03-09 09:30:00|10148|10142|10130|10126|10148|10142|10126|10124|2512
1678354500000|2023-03-09 09:35:00|10132|10128|10124|10118|10134|10130|10110|10106|5728
1678354800000|2023-03-09 09:40:00|10122|10120|10102|10098|10126|10122|10100|10098|8103
1678355100000|2023-03-09 09:45:00|10104|10100|10102|10098|10104|10100|10090|10086|4022
1678355400000|2023-03-09 09:50:00|10100|10096|10094|10090|10112|10108|10092|10090|3103
1678355700000|2023-03-09 09:55:00|10092|10088|10072|10070|10092|10088|10068|10066|3281
1678356000000|2023-03-09 10:00:00|10076|10072|10082|10080|10096|10092|10072|10070|2900
1678356300000|2023-03-09 10:05:00|10084|10078|10074|10070|10098|10094|10070|10066|3459
1678356600000|2023-03-09 10:10:00|10072|10068|10074|10070|10080|10078|10068|10066|2665
1678356900000|2023-03-09 10:15:00|10072|10068|10074|10072|10084|10082|10066|10062|3965
1678357200000|2023-03-09 10:20:00|10076|10068|10070|10066|10076|10070|10060|10056|3390
1678357500000|2023-03-09 10:25:00|10072|10068|10086|10082|10086|10082|10066|10064|1719
1678357800000|2023-03-09 10:30:00|10084|10084|10092|10090|10100|10096|10084|10082|4000
1678358100000|2023-03-09 10:35:00|10096|10092|10094|10090|10102|10100|10088|10086|4672
1678358400000|2023-03-09 10:40:00|10096|10092|10100|10096|10108|10104|10094|10092|2818
1678358700000|2023-03-09 10:45:00|10104|10098|10118|10116|10126|10122|10102|10098|3528
1678359000000|2023-03-09 10:50:00|10122|10118|10122|10118|10124|10122|10108|10104|6292
1678359300000|2023-03-09 10:55:00|10120|10120|10134|10130|10134|10130|10112|10108|5411
1678359600000|2023-03-09 11:00:00|10132|10126|10132|10130|10134|10130|10118|10114|1759
1678359900000|2023-03-09 11:05:00|10134|10132|10146|10142|10148|10144|10132|10130|4501
1678360200000|2023-03-09 11:10:00|10144|10140|10136|10134|10150|10146|10134|10132|3172
1678360500000|2023-03-09 11:15:00|10138|10132|10154|10152|10154|10152|10138|10132|4040
1678360800000|2023-03-09 11:20:00|10152|10150|10150|10148|10154|10152|10146|10142|2272
1678361100000|2023-03-09 11:25:00|10156|10152|10152|10150|10158|10154|10148|10146|1979
1678361400000|2023-03-09 11:30:00|10150|10148|10140|10138|10150|10150|10138|10134|2605
1678361700000|2023-03-09 11:35:00|10144|10140|10140|10136|10144|10142|10136|10132|3311
1678362000000|2023-03-09 11:40:00|10138|10134|10154|10150|10154|10150|10138|10134|1686
1678362300000|2023-03-09 11:45:00|10152|10152|10142|10138|10158|10156|10136|10134|4185
1678362600000|2023-03-09 11:50:00|10140|10140|10138|10136|10142|10140|10134|10130|2537
1678362900000|2023-03-09 11:55:00|10136|10134|10124|10122|10136|10134|10122|10120|3467
1678363200000|2023-03-09 12:00:00|10120|10116|10106|10100|10122|10118|10106|10100|1666
1678363500000|2023-03-09 12:05:00|10104|10102|10246|10240|10284|10274|10092|10088|29464
1678363800000|2023-03-09 12:10:00|10242|10238|9900|9894|10242|10238|9888|9871|45124
1678364100000|2023-03-09 12:15:00|9906|9895|9826|9821|9917|9910|9826|9821|15832
1678364400000|2023-03-09 12:20:00|9801|9794|9870|9862|9870|9863|9735|9728|27825
1678364700000|2023-03-09 12:25:00|9872|9863|9960|9951|9960|9951|9872|9863|12189
1678365000000|2023-03-09 12:30:00|9958|9950|9919|9914|9958|9951|9893|9886|6203
1678365300000|2023-03-09 12:35:00|9920|9913|9946|9940|9967|9963|9918|9913|8214
1678365600000|2023-03-09 12:40:00|9950|9944|9997|9991|10002|10000|9947|9941|12588
1678365900000|2023-03-09 12:45:00|9993|9990|9940|9935|9997|9994|9930|9926|6730
1678366200000|2023-03-09 12:50:00|9941|9940|9981|9976|9990|9986|9940|9939|2317
1678366500000|2023-03-09 12:55:00|9984|9979|9984|9983|9999|9996|9978|9973|4239
1678366800000|2023-03-09 13:00:00|9983|9980|9940|9936|9990|9986|9935|9931|6749
1678367100000|2023-03-09 13:05:00|9938|9937|9929|9927|9943|9939|9917|9912|4348
1678367400000|2023-03-09 13:10:00|9930|9926|9917|9913|9935|9930|9907|9904|4899
1678367700000|2023-03-09 13:15:00|9915|9912|9908|9906|9931|9928|9900|9897|9323
1678368000000|2023-03-09 13:20:00|9911|9909|9917|9914|9928|9924|9899|9896|5002
1678368300000|2023-03-09 13:25:00|9916|9913|9906|9898|9917|9913|9892|9887|6431
1678368600000|2023-03-09 13:30:00|9907|9899|9936|9931|9953|9949|9907|9899|4911
1678368900000|2023-03-09 13:35:00|9935|9930|9943|9940|9953|9950|9913|9909|6946
1678369200000|2023-03-09 13:40:00|9942|9941|9949|9948|9951|9949|9938|9935|6900
1678369500000|2023-03-09 13:45:00|9950|9947|9948|9945|9968|9966|9948|9944|5632
1678369800000|2023-03-09 13:50:00|9949|9946|9957|9954|9980|9977|9942|9940|7961
1678370100000|2023-03-09 13:55:00|9956|9956|9946|9943|9963|9960|9934|9930|2957
1678370400000|2023-03-09 14:00:00|9947|9942|9948|9945|9949|9946|9934|9931|4518
1678370700000|2023-03-09 14:05:00|9951|9948|9935|9934|9957|9956|9926|9924|6255
1678371000000|2023-03-09 14:10:00|9933|9932|9908|9906|9935|9932|9905|9903|7885
1678371300000|2023-03-09 14:15:00|9911|9907|9900|9899|9921|9918|9898|9895|6335
1678371600000|2023-03-09 14:20:00|9903|9900|9934|9931|9942|9940|9900|9898|10199
1678371900000|2023-03-09 14:25:00|9935|9932|9926|9923|9940|9938|9920|9917|8622
1678372200000|2023-03-09 14:30:00|9927|9924|9947|9946|9950|9947|9927|9924|8042
1678372500000|2023-03-09 14:35:00|9945|9945|9961|9959|9963|9961|9940|9937|9235
1678372800000|2023-03-09 14:40:00|9960|9960|9960|9957|9965|9962|9949|9946|5703
1678373100000|2023-03-09 14:45:00|9961|9958|9971|9968|9984|9981|9960|9958|4288
1678373400000|2023-03-09 14:50:00|9970|9969|9956|9954|9971|9969|9953|9950|5042
1678373700000|2023-03-09 14:55:00|9957|9955|9968|9966|9977|9975|9954|9952|5398
1678374000000|2023-03-09 15:00:00|9970|9967|9980|9978|9985|9982|9970|9967|4226
1678374300000|2023-03-09 15:05:00|9982|9979|9980|9979|9988|9986|9971|9969|5039
1678374600000|2023-03-09 15:10:00|9981|9980|9957|9954|9988|9985|9951|9950|6589
1678374900000|2023-03-09 15:15:00|9958|9955|9959|9956|9970|9968|9947|9944|6058
1678375200000|2023-03-09 15:20:00|9958|9957|9967|9965|9968|9966|9957|9955|2335
1678375500000|2023-03-09 15:25:00|9970|9966|9989|9987|9990|9987|9970|9965|3017
1678375800000|2023-03-09 15:30:00|9990|9988|9989|9987|9996|9995|9987|9985|4972
1678376100000|2023-03-09 15:35:00|9991|9988|9983|9981|10000|9998|9981|9979|5031
1678376400000|2023-03-09 15:40:00|9984|9982|9986|9985|9988|9986|9979|9977|5493
1678376700000|2023-03-09 15:45:00|9985|9982|9978|9977|9986|9984|9977|9976|1536
1678377000000|2023-03-09 15:50:00|9974|9972|9969|9967|9979|9977|9965|9963|4797
1678377300000|2023-03-09 15:55:00|9968|9968|9946|9944|9968|9968|9944|9942|9449
1678377600000|2023-03-09 16:00:00|9945|9945|9935|9934|9951|9950|9930|9927|6152
1678377900000|2023-03-09 16:05:00|9936|9935|9939|9937|9949|9946|9933|9931|9117
1678378200000|2023-03-09 16:10:00|9940|9938|9925|9924|9949|9947|9925|9923|4748
1678378500000|2023-03-09 16:15:00|9927|9923|9927|9925|9942|9940|9924|9923|9268
1678378800000|2023-03-09 16:20:00|9928|9924|9930|9928|9937|9935|9920|9919|8592
1678379100000|2023-03-09 16:25:00|9929|9927|9923|9921|9933|9931|9919|9918|7664
1678435200000|2023-03-10 08:00:00|9627|9612|9634|9626|9679|9671|9614|9601|7469
1678435500000|2023-03-10 08:05:00|9633|9627|9700|9696|9728|9721|9623|9616|18516
1678435800000|2023-03-10 08:10:00|9699|9695|9714|9710|9722|9719|9690|9684|9329
1678436100000|2023-03-10 08:15:00|9715|9709|9728|9725|9728|9725|9692|9688|5254
1678436400000|2023-03-10 08:20:00|9727|9724|9708|9703|9735|9731|9703|9700|9099
1678436700000|2023-03-10 08:25:00|9707|9700|9743|9740|9760|9756|9699|9695|14718
1678437000000|2023-03-10 08:30:00|9744|9741|9748|9746|9753|9750|9726|9723|8803
1678437300000|2023-03-10 08:35:00|9746|9745|9756|9752|9762|9759|9740|9737|8233
1678437600000|2023-03-10 08:40:00|9757|9753|9744|9741|9759|9757|9737|9734|7756
1678437900000|2023-03-10 08:45:00|9745|9740|9738|9737|9745|9740|9731|9730|8878
1678438200000|2023-03-10 08:50:00|9737|9735|9720|9719|9737|9736|9719|9715|7659
1678438500000|2023-03-10 08:55:00|9722|9718|9709|9705|9731|9728|9704|9701|10420
1678438800000|2023-03-10 09:00:00|9708|9704|9710|9706|9713|9710|9696|9695|9626
1678439100000|2023-03-10 09:05:00|9709|9707|9710|9709|9715|9712|9698|9696|9342
1678439400000|2023-03-10 09:10:00|9708|9705|9715|9711|9715|9711|9697|9695|9363
1678439700000|2023-03-10 09:15:00|9714|9712|9757|9753|9757|9753|9714|9711|4061
1678440000000|2023-03-10 09:20:00|9756|9752|9764|9760|9765|9763|9748|9744|3746
1678440300000|2023-03-10 09:25:00|9763|9761|9800|9796|9800|9797|9763|9759|6073
1678440600000|2023-03-10 09:30:00|9801|9797|9809|9807|9814|9810|9800|9797|4826
1678440900000|2023-03-10 09:35:00|9808|9808|9804|9801|9810|9808|9798|9794|2542
1678441200000|2023-03-10 09:40:00|9803|9802|9784|9782|9806|9803|9784|9782|2870
1678441500000|2023-03-10 09:45:00|9783|9774|9772|9770|9785|9782|9770|9768|11563
1678441800000|2023-03-10 09:50:00|9771|9769|9755|9753|9784|9780|9752|9750|3798
1678442100000|2023-03-10 09:55:00|9756|9751|9769|9766|9771|9768|9748|9745|2098
1678442400000|2023-03-10 10:00:00|9770|9770|9790|9788|9790|9788|9770|9770|4046
1678442700000|2023-03-10 10:05:00|9789|9787|9787|9785|9790|9787|9781|9777|6737
1678443000000|2023-03-10 10:10:00|9786|9786|9792|9790|9796|9793|9783|9782|4455
1678443300000|2023-03-10 10:15:00|9793|9791|9807|9805|9808|9806|9792|9790|1818
1678443600000|2023-03-10 10:20:00|9806|9806|9800|9798|9808|9806|9796|9793|3276
1678443900000|2023-03-10 10:25:00|9799|9797|9793|9791|9806|9803|9792|9790|2889
1678444200000|2023-03-10 10:30:00|9795|9792|9783|9781|9802|9799|9778|9775|4983
1678444500000|2023-03-10 10:35:00|9781|9779|9766|9764|9782|9780|9765|9763|3088
1678444800000|2023-03-10 10:40:00|9765|9763|9767|9766|9777|9774|9759|9756|4988
1678445100000|2023-03-10 10:45:00|9768|9765|9747|9746|9770|9768|9747|9746|4365
1678445400000|2023-03-10 10:50:00|9746|9744|9735|9732|9747|9745|9729|9727|10305
1678445700000|2023-03-10 10:55:00|9736|9733|9747|9745|9750|9747|9732|9729|9985
1678446000000|2023-03-10 11:00:00|9746|9744|9765|9763|9768|9765|9746|9744|5770
1678446300000|2023-03-10 11:05:00|9767|9764|9753|9750|9767|9764|9749|9747|3099
1678446600000|2023-03-10 11:10:00|9752|9749|9750|9747|9756|9754|9741|9739|3516
1678446900000|2023-03-10 11:15:00|9751|9748|9755|9753|9761|9758|9747|9745|3855
1678447200000|2023-03-10 11:20:00|9754|9751|9744|9742|9755|9753|9738|9736|3285
1678447500000|2023-03-10 11:25:00|9745|9743|9752|9750|9753|9751|9743|9741|4135
1678447800000|2023-03-10 11:30:00|9753|9751|9779|9776|9780|9777|9751|9748|2164
1678448100000|2023-03-10 11:35:00|9780|9777|9790|9787|9791|9788|9775|9773|3678
1678448400000|2023-03-10 11:40:00|9789|9786|9789|9787|9795|9792|9784|9781|3209
1678448700000|2023-03-10 11:45:00|9790|9788|9788|9786|9792|9790|9780|9778|2056
1678449000000|2023-03-10 11:50:00|9787|9782|9787|9784|9798|9796|9784|9782|2860
1678449300000|2023-03-10 11:55:00|9786|9785|9797|9796|9798|9796|9781|9779|981
1678449600000|2023-03-10 12:00:00|9799|9797|9785|9783|9800|9799|9785|9782|2517
1678449900000|2023-03-10 12:05:00|9784|9782|9793|9790|9795|9793|9783|9782|3279
1678450200000|2023-03-10 12:10:00|9794|9791|9792|9789|9803|9800|9791|9789|1190
1678450500000|2023-03-10 12:15:00|9793|9790|9800|9799|9805|9803|9793|9790|1157
1678450800000|2023-03-10 12:20:00|9801|9800|9778|9776|9804|9802|9778|9775|3941
1678451100000|2023-03-10 12:25:00|9777|9777|9783|9781|9790|9788|9777|9776|2702
1678451400000|2023-03-10 12:30:00|9784|9782|9780|9779|9789|9786|9780|9779|1832
1678451700000|2023-03-10 12:35:00|9778|9775|9775|9772|9778|9775|9760|9758|2165
1678452000000|2023-03-10 12:40:00|9774|9771|9770|9767|9774|9772|9758|9755|4045
1678452300000|2023-03-10 12:45:00|9766|9768|9759|9757|9767|9768|9758|9756|5575
1678452600000|2023-03-10 12:50:00|9758|9758|9773|9770|9774|9771|9752|9750|1612
1678452900000|2023-03-10 12:55:00|9774|9771|9771|9768|9776|9775|9769|9767|3558
1678453200000|2023-03-10 13:00:00|9772|9769|9774|9772|9781|9779|9769|9766|2071
1678453500000|2023-03-10 13:05:00|9773|9771|9768|9766|9776|9774|9768|9765|6383
1678453800000|2023-03-10 13:10:00|9767|9767|9770|9767|9771|9770|9767|9766|1667
1678454100000|2023-03-10 13:15:00|9769|9768|9757|9755|9770|9768|9756|9754|4879
1678454400000|2023-03-10 13:20:00|9756|9756|9769|9766|9769|9766|9756|9755|2724
1678454700000|2023-03-10 13:25:00|9768|9767|9767|9761|9775|9772|9762|9757|6425
1678455000000|2023-03-10 13:30:00|9780|9765|9796|9793|9811|9807|9744|9732|13926
1678455300000|2023-03-10 13:35:00|9794|9792|9778|9775|9800|9797|9777|9773|3899
1678455600000|2023-03-10 13:40:00|9777|9773|9792|9791|9794|9792|9771|9768|3325
1678455900000|2023-03-10 13:45:00|9795|9793|9789|9786|9800|9797|9783|9780|4207
1678456200000|2023-03-10 13:50:00|9790|9787|9787|9786|9798|9794|9781|9780|2339
1678456500000|2023-03-10 13:55:00|9788|9787|9789|9787|9790|9789|9776|9774|2993
1678456800000|2023-03-10 14:00:00|9788|9788|9790|9788|9790|9789|9770|9768|3419
1678457100000|2023-03-10 14:05:00|9789|9787|9793|9790|9793|9791|9777|9774|3757
1678457400000|2023-03-10 14:10:00|9792|9791|9786|9784|9805|9802|9785|9782|3260
1678457700000|2023-03-10 14:15:00|9788|9783|9780|9778|9792|9790|9776|9773|2376
1678458000000|2023-03-10 14:20:00|9779|9779|9770|9768|9787|9784|9770|9767|2888
1678458300000|2023-03-10 14:25:00|9769|9767|9765|9763|9772|9770|9761|9758|5199
1678458600000|2023-03-10 14:30:00|9764|9762|9748|9745|9768|9766|9747|9745|2650
1678458900000|2023-03-10 14:35:00|9747|9746|9724|9722|9747|9746|9723|9721|4171
1678459200000|2023-03-10 14:40:00|9725|9721|9714|9712|9725|9723|9700|9698|8189
1678459500000|2023-03-10 14:45:00|9713|9711|9707|9705|9713|9711|9696|9694|8887
1678459800000|2023-03-10 14:50:00|9706|9703|9735|9732|9749|9748|9703|9702|9377
1678460100000|2023-03-10 14:55:00|9736|9731|9748|9747|9761|9759|9720|9716|12569
1678460400000|2023-03-10 15:00:00|9747|9745|9755|9753|9774|9772|9745|9742|5736
1678460700000|2023-03-10 15:05:00|9757|9754|9773|9771|9776|9775|9757|9754|5327
1678461000000|2023-03-10 15:10:00|9772|9769|9763|9762|9783|9782|9761|9759|4772
1678461300000|2023-03-10 15:15:00|9766|9761|9763|9760|9779|9776|9760|9758|4966
1678461600000|2023-03-10 15:20:00|9761|9759|9750|9748|9771|9768|9742|9740|5323
1678461900000|2023-03-10 15:25:00|9752|9750|9743|9742|9761|9758|9736|9734|5268
1678462200000|2023-03-10 15:30:00|9745|9741|9758|9756|9772|9770|9745|9741|6967
1678462500000|2023-03-10 15:35:00|9759|9757|9759|9757|9766|9764|9747|9745|7003
1678462800000|2023-03-10 15:40:00|9758|9756|9747|9744|9764|9761|9739|9737|3823
1678463100000|2023-03-10 15:45:00|9746|9745|9739|9737|9748|9746|9733|9731|7044
1678463400000|2023-03-10 15:50:00|9741|9738|9746|9744|9748|9746|9728|9725|5478
1678463700000|2023-03-10 15:55:00|9747|9745|9767|9764|9767|9765|9746|9743|5503
1678464000000|2023-03-10 16:00:00|9765|9765|9774|9772|9777|9775|9763|9761|4655
1678464300000|2023-03-10 16:05:00|9773|9771|9779|9777|9785|9783|9771|9770|9069
1678464600000|2023-03-10 16:10:00|9778|9778|9778|9777|9790|9787|9778|9777|6288
1678464900000|2023-03-10 16:15:00|9780|9778|9771|9769|9780|9778|9771|9769|7319
1678465200000|2023-03-10 16:20:00|9770|9767|9769|9768|9786|9785|9768|9766|11859
1678465500000|2023-03-10 16:25:00|9768|9767|9777|9774|9787|9785|9766|9763|11700
1678694400000|2023-03-13 08:00:00|9795|9783|9752|9746|9809|9801|9748|9741|5673
1678694700000|2023-03-13 08:05:00|9754|9748|9769|9765|9786|9780|9736|9732|4811
1678695000000|2023-03-13 08:10:00|9768|9764|9770|9766|9782|9777|9756|9752|3763
1678695300000|2023-03-13 08:15:00|9771|9768|9748|9744|9778|9774|9746|9742|4593
1678695600000|2023-03-13 08:20:00|9747|9743|9766|9763|9777|9773|9729|9726|2295
1678695900000|2023-03-13 08:25:00|9767|9764|9695|9691|9776|9773|9695|9691|4042
1678696200000|2023-03-13 08:30:00|9699|9694|9699|9695|9709|9705|9679|9675|6743
1678696500000|2023-03-13 08:35:00|9698|9694|9678|9674|9706|9704|9673|9670|1114
1678696800000|2023-03-13 08:40:00|9679|9675|9673|9671|9689|9686|9673|9670|1430
1678697100000|2023-03-13 08:45:00|9672|9670|9647|9644|9672|9670|9646|9643|6409
1678697400000|2023-03-13 08:50:00|9649|9645|9635|9631|9649|9646|9591|9588|11753
1678697700000|2023-03-13 08:55:00|9634|9630|9586|9583|9642|9639|9582|9579|4753
1678698000000|2023-03-13 09:00:00|9585|9582|9592|9589|9617|9613|9580|9578|10873
1678698300000|2023-03-13 09:05:00|9596|9590|9575|9570|9603|9600|9573|9570|9819
1678698600000|2023-03-13 09:10:00|9574|9571|9606|9603|9617|9613|9561|9557|7993
1678698900000|2023-03-13 09:15:00|9605|9602|9579|9577|9617|9612|9579|9577|8441
1678699200000|2023-03-13 09:20:00|9578|9576|9549|9545|9579|9578|9531|9526|10200
1678699500000|2023-03-13 09:25:00|9546|9542|9530|9525|9546|9542|9515|9512|7714
1678699800000|2023-03-13 09:30:00|9529|9526|9498|9494|9530|9527|9453|9444|6259
1678700100000|2023-03-13 09:35:00|9497|9493|9526|9523|9530|9527|9492|9487|7125
1678700400000|2023-03-13 09:40:00|9523|9519|9529|9525|9550|9546|9509|9505|9156
1678700700000|2023-03-13 09:45:00|9530|9527|9553|9549|9560|9558|9529|9525|8841
1678701000000|2023-03-13 09:50:00|9554|9550|9542|9540|9575|9572|9541|9539|8720
1678701300000|2023-03-13 09:55:00|9541|9537|9537|9533|9553|9548|9530|9527|4689
1678701600000|2023-03-13 10:00:00|9536|9530|9580|9576|9580|9576|9533|9530|13040
1678701900000|2023-03-13 10:05:00|9577|9573|9568|9565|9581|9578|9552|9551|7732
1678702200000|2023-03-13 10:10:00|9569|9564|9548|9546|9569|9567|9546|9542|4220
1678702500000|2023-03-13 10:15:00|9549|9547|9555|9552|9565|9562|9538|9535|11578
1678702800000|2023-03-13 10:20:00|9554|9551|9559|9557|9571|9568|9553|9551|3566
1678703100000|2023-03-13 10:25:00|9560|9558|9574|9571|9582|9579|9560|9557|4281
1678703400000|2023-03-13 10:30:00|9577|9572|9562|9559|9577|9575|9549|9546|4633
1678703700000|2023-03-13 10:35:00|9561|9558|9548|9546|9563|9561|9546|9543|4434
1678704000000|2023-03-13 10:40:00|9547|9545|9546|9543|9563|9560|9546|9543|6537
1678704300000|2023-03-13 10:45:00|9547|9544|9549|9547|9550|9549|9532|9528|3838
1678704600000|2023-03-13 10:50:00|9550|9546|9573|9571|9574|9571|9549|9545|3701
1678704900000|2023-03-13 10:55:00|9572|9570|9584|9581|9590|9587|9568|9565|4650
1678705200000|2023-03-13 11:00:00|9583|9583|9607|9605|9610|9608|9583|9582|4676
1678705500000|2023-03-13 11:05:00|9606|9604|9601|9598|9615|9612|9585|9582|3735
1678705800000|2023-03-13 11:10:00|9600|9597|9605|9602|9612|9610|9590|9587|7061
1678706100000|2023-03-13 11:15:00|9604|9603|9599|9597|9610|9608|9589|9585|2543
1678706400000|2023-03-13 11:20:00|9601|9596|9573|9569|9601|9599|9572|9569|5256
1678706700000|2023-03-13 11:25:00|9572|9570|9579|9576|9580|9577|9564|9561|6953
1678707000000|2023-03-13 11:30:00|9578|9575|9573|9571|9586|9583|9570|9567|2477
1678707300000|2023-03-13 11:35:00|9575|9572|9569|9567|9582|9579|9567|9564|2697
1678707600000|2023-03-13 11:40:00|9568|9566|9558|9555|9574|9571|9553|9551|8673
1678707900000|2023-03-13 11:45:00|9561|9556|9560|9557|9575|9572|9557|9555|2857
1678708200000|2023-03-13 11:50:00|9557|9558|9561|9559|9561|9560|9551|9549|2596
1678708500000|2023-03-13 11:55:00|9562|9560|9561|9558|9594|9592|9560|9557|4710
1678708800000|2023-03-13 12:00:00|9560|9548|9568|9564|9571|9566|9550|9547|1653
1678709100000|2023-03-13 12:05:00|9567|9565|9548|9544|9568|9565|9545|9542|5607
1678709400000|2023-03-13 12:10:00|9547|9543|9536|9533|9549|9545|9523|9520|5343
1678709700000|2023-03-13 12:15:00|9537|9534|9539|9535|9558|9556|9532|9528|3003
1678710000000|2023-03-13 12:20:00|9538|9537|9530|9527|9545|9542|9522|9520|2636
1678710300000|2023-03-13 12:25:00|9529|9524|9523|9520|9531|9528|9520|9518|4542
1678710600000|2023-03-13 12:30:00|9521|9519|9513|9510|9526|9523|9504|9502|5991
1678710900000|2023-03-13 12:35:00|9512|9509|9496|9494|9513|9510|9493|9489|3840
1678711200000|2023-03-13 12:40:00|9497|9496|9481|9478|9503|9501|9481|9478|5893
1678711500000|2023-03-13 12:45:00|9480|9479|9467|9464|9488|9485|9464|9462|7461
1678711800000|2023-03-13 12:50:00|9469|9465|9483|9480|9499|9497|9468|9465|9590
1678712100000|2023-03-13 12:55:00|9482|9481|9504|9501|9506|9503|9480|9478|8010
1678712400000|2023-03-13 13:00:00|9506|9502|9489|9488|9513|9511|9489|9486|7268
1678712700000|2023-03-13 13:05:00|9487|9486|9497|9494|9499|9496|9479|9477|1544
1678713000000|2023-03-13 13:10:00|9496|9493|9485|9482|9515|9511|9482|9480|4207
1678713300000|2023-03-13 13:15:00|9487|9483|9485|9481|9506|9503|9484|9481|2469
1678713600000|2023-03-13 13:20:00|9486|9482|9490|9487|9499|9496|9486|9482|3132
1678713900000|2023-03-13 13:25:00|9489|9486|9458|9455|9490|9486|9453|9450|5160
1678714200000|2023-03-13 13:30:00|9457|9456|9469|9466|9482|9479|9457|9454|11678
1678714500000|2023-03-13 13:35:00|9468|9465|9454|9450|9470|9467|9436|9433|3561
1678714800000|2023-03-13 13:40:00|9453|9449|9453|9451|9461|9458|9440|9438|5554
1678715100000|2023-03-13 13:45:00|9452|9450|9487|9484|9490|9487|9445|9443|4740
1678715400000|2023-03-13 13:50:00|9488|9485|9524|9520|9526|9523|9487|9485|9464
1678715700000|2023-03-13 13:55:00|9523|9519|9524|9520|9544|9542|9512|9509|8095
1678716000000|2023-03-13 14:00:00|9525|9521|9516|9514|9528|9525|9510|9507|3112
1678716300000|2023-03-13 14:05:00|9515|9513|9505|9502|9522|9519|9498|9496|6005
1678716600000|2023-03-13 14:10:00|9506|9503|9482|9478|9510|9507|9475|9472|8413
1678716900000|2023-03-13 14:15:00|9481|9476|9457|9454|9481|9476|9456|9452|5261
1678717200000|2023-03-13 14:20:00|9456|9453|9468|9464|9477|9475|9453|9451|4249
1678717500000|2023-03-13 14:25:00|9467|9466|9454|9452|9472|9470|9452|9449|5086
1678717800000|2023-03-13 14:30:00|9455|9451|9480|9478|9481|9478|9448|9446|6347
1678718100000|2023-03-13 14:35:00|9482|9477|9475|9473|9483|9481|9460|9457|8210
1678718400000|2023-03-13 14:40:00|9476|9472|9468|9464|9480|9477|9452|9450|4532
1678718700000|2023-03-13 14:45:00|9466|9463|9467|9464|9481|9478|9455|9452|3468
1678719000000|2023-03-13 14:50:00|9466|9461|9456|9454|9467|9465|9440|9437|7258
1678719300000|2023-03-13 14:55:00|9457|9456|9502|9500|9503|9500|9457|9455|6679
1678719600000|2023-03-13 15:00:00|9504|9501|9488|9485|9511|9508|9487|9485|3431
1678719900000|2023-03-13 15:05:00|9487|9486|9478|9476|9492|9490|9478|9474|5013
1678720200000|2023-03-13 15:10:00|9477|9475|9486|9483|9501|9498|9477|9475|3772
1678720500000|2023-03-13 15:15:00|9485|9484|9490|9487|9490|9488|9477|9474|3772
1678720800000|2023-03-13 15:20:00|9491|9489|9498|9495|9512|9509|9491|9489|3233
1678721100000|2023-03-13 15:25:00|9499|9496|9512|9509|9517|9514|9493|9492|2256
1678721400000|2023-03-13 15:30:00|9513|9511|9497|9494|9513|9511|9494|9491|3139
1678721700000|2023-03-13 15:35:00|9498|9495|9455|9452|9498|9495|9453|9451|7632
1678722000000|2023-03-13 15:40:00|9456|9453|9468|9465|9473|9471|9448|9445|6313
1678722300000|2023-03-13 15:45:00|9469|9466|9485|9482|9486|9483|9457|9454|3843
1678722600000|2023-03-13 15:50:00|9484|9481|9471|9469|9487|9484|9470|9468|5951
1678722900000|2023-03-13 15:55:00|9470|9468|9488|9484|9492|9490|9468|9465|7016
1678723200000|2023-03-13 16:00:00|9487|9485|9479|9476|9504|9501|9470|9468|5365
1678723500000|2023-03-13 16:05:00|9480|9477|9505|9502|9513|9510|9480|9477|5619
1678723800000|2023-03-13 16:10:00|9504|9501|9497|9495|9512|9509|9495|9492|6068
1678724100000|2023-03-13 16:15:00|9496|9494|9460|9458|9498|9495|9458|9456|9049
1678724400000|2023-03-13 16:20:00|9459|9457|9461|9459|9472|9470|9449|9447|14393
1678724700000|2023-03-13 16:25:00|9460|9458|9463|9460|9474|9472|9448|9445|9173
1678694400000|2023-03-13 08:00:00|9795|9783|9752|9746|9809|9801|9748|9741|5673
1678694700000|2023-03-13 08:05:00|9754|9748|9769|9765|9786|9780|9736|9732|4811
1678695000000|2023-03-13 08:10:00|9768|9764|9770|9766|9782|9777|9756|9752|3763
1678695300000|2023-03-13 08:15:00|9771|9768|9748|9744|9778|9774|9746|9742|4593
1678695600000|2023-03-13 08:20:00|9747|9743|9766|9763|9777|9773|9729|9726|2295
1678695900000|2023-03-13 08:25:00|9767|9764|9695|9691|9776|9773|9695|9691|4042
1678696200000|2023-03-13 08:30:00|9699|9694|9699|9695|9709|9705|9679|9675|6743
1678696500000|2023-03-13 08:35:00|9698|9694|9678|9674|9706|9704|9673|9670|1114
1678696800000|2023-03-13 08:40:00|9679|9675|9673|9671|9689|9686|9673|9670|1430
1678697100000|2023-03-13 08:45:00|9672|9670|9647|9644|9672|9670|9646|9643|6409
1678697400000|2023-03-13 08:50:00|9649|9645|9635|9631|9649|9646|9591|9588|11753
1678697700000|2023-03-13 08:55:00|9634|9630|9586|9583|9642|9639|9582|9579|4753
1678698000000|2023-03-13 09:00:00|9585|9582|9592|9589|9617|9613|9580|9578|10873
1678698300000|2023-03-13 09:05:00|9596|9590|9575|9570|9603|9600|9573|9570|9819
1678698600000|2023-03-13 09:10:00|9574|9571|9606|9603|9617|9613|9561|9557|7993
1678698900000|2023-03-13 09:15:00|9605|9602|9579|9577|9617|9612|9579|9577|8441
1678699200000|2023-03-13 09:20:00|9578|9576|9549|9545|9579|9578|9531|9526|10200
1678699500000|2023-03-13 09:25:00|9546|9542|9530|9525|9546|9542|9515|9512|7714
1678699800000|2023-03-13 09:30:00|9529|9526|9498|9494|9530|9527|9453|9444|6259
1678700100000|2023-03-13 09:35:00|9497|9493|9526|9523|9530|9527|9492|9487|7125
1678700400000|2023-03-13 09:40:00|9523|9519|9529|9525|9550|9546|9509|9505|9156
1678700700000|2023-03-13 09:45:00|9530|9527|9553|9549|9560|9558|9529|9525|8841
1678701000000|2023-03-13 09:50:00|9554|9550|9542|9540|9575|9572|9541|9539|8720
1678701300000|2023-03-13 09:55:00|9541|9537|9537|9533|9553|9548|9530|9527|4689
1678701600000|2023-03-13 10:00:00|9536|9530|9580|9576|9580|9576|9533|9530|13040
1678701900000|2023-03-13 10:05:00|9577|9573|9568|9565|9581|9578|9552|9551|7732
1678702200000|2023-03-13 10:10:00|9569|9564|9548|9546|9569|9567|9546|9542|4220
1678702500000|2023-03-13 10:15:00|9549|9547|9555|9552|9565|9562|9538|9535|11578
1678702800000|2023-03-13 10:20:00|9554|9551|9559|9557|9571|9568|9553|9551|3566
1678703100000|2023-03-13 10:25:00|9560|9558|9574|9571|9582|9579|9560|9557|4281
1678703400000|2023-03-13 10:30:00|9577|9572|9562|9559|9577|9575|9549|9546|4633
1678703700000|2023-03-13 10:35:00|9561|9558|9548|9546|9563|9561|9546|9543|4434
1678704000000|2023-03-13 10:40:00|9547|9545|9546|9543|9563|9560|9546|9543|6537
1678704300000|2023-03-13 10:45:00|9547|9544|9549|9547|9550|9549|9532|9528|3838
1678704600000|2023-03-13 10:50:00|9550|9546|9573|9571|9574|9571|9549|9545|3701
1678704900000|2023-03-13 10:55:00|9572|9570|9584|9581|9590|9587|9568|9565|4650
1678705200000|2023-03-13 11:00:00|9583|9583|9607|9605|9610|9608|9583|9582|4676
1678705500000|2023-03-13 11:05:00|9606|9604|9601|9598|9615|9612|9585|9582|3735
1678705800000|2023-03-13 11:10:00|9600|9597|9605|9602|9612|9610|9590|9587|7061
1678706100000|2023-03-13 11:15:00|9604|9603|9599|9597|9610|9608|9589|9585|2543
1678706400000|2023-03-13 11:20:00|9601|9596|9573|9569|9601|9599|9572|9569|5256
1678706700000|2023-03-13 11:25:00|9572|9570|9579|9576|9580|9577|9564|9561|6953
1678707000000|2023-03-13 11:30:00|9578|9575|9573|9571|9586|9583|9570|9567|2477
1678707300000|2023-03-13 11:35:00|9575|9572|9569|9567|9582|9579|9567|9564|2697
1678707600000|2023-03-13 11:40:00|9568|9566|9558|9555|9574|9571|9553|9551|8673
1678707900000|2023-03-13 11:45:00|9561|9556|9560|9557|9575|9572|9557|9555|2857
1678708200000|2023-03-13 11:50:00|9557|9558|9561|9559|9561|9560|9551|9549|2596
1678708500000|2023-03-13 11:55:00|9562|9560|9561|9558|9594|9592|9560|9557|4710
1678708800000|2023-03-13 12:00:00|9560|9548|9568|9564|9571|9566|9550|9547|1653
1678709100000|2023-03-13 12:05:00|9567|9565|9548|9544|9568|9565|9545|9542|5607
1678709400000|2023-03-13 12:10:00|9547|9543|9536|9533|9549|9545|9523|9520|5343
1678709700000|2023-03-13 12:15:00|9537|9534|9539|9535|9558|9556|9532|9528|3003
1678710000000|2023-03-13 12:20:00|9538|9537|9530|9527|9545|9542|9522|9520|2636
1678710300000|2023-03-13 12:25:00|9529|9524|9523|9520|9531|9528|9520|9518|4542
1678710600000|2023-03-13 12:30:00|9521|9519|9513|9510|9526|9523|9504|9502|5991
1678710900000|2023-03-13 12:35:00|9512|9509|9496|9494|9513|9510|9493|9489|3840
1678711200000|2023-03-13 12:40:00|9497|9496|9481|9478|9503|9501|9481|9478|5893
1678711500000|2023-03-13 12:45:00|9480|9479|9467|9464|9488|9485|9464|9462|7461
1678711800000|2023-03-13 12:50:00|9469|9465|9483|9480|9499|9497|9468|9465|9590
1678712100000|2023-03-13 12:55:00|9482|9481|9504|9501|9506|9503|9480|9478|8010
1678712400000|2023-03-13 13:00:00|9506|9502|9489|9488|9513|9511|9489|9486|7268
1678712700000|2023-03-13 13:05:00|9487|9486|9497|9494|9499|9496|9479|9477|1544
1678713000000|2023-03-13 13:10:00|9496|9493|9485|9482|9515|9511|9482|9480|4207
1678713300000|2023-03-13 13:15:00|9487|9483|9485|9481|9506|9503|9484|9481|2469
1678713600000|2023-03-13 13:20:00|9486|9482|9490|9487|9499|9496|9486|9482|3132
1678713900000|2023-03-13 13:25:00|9489|9486|9458|9455|9490|9486|9453|9450|5160
1678714200000|2023-03-13 13:30:00|9457|9456|9469|9466|9482|9479|9457|9454|11678
1678714500000|2023-03-13 13:35:00|9468|9465|9454|9450|9470|9467|9436|9433|3561
1678714800000|2023-03-13 13:40:00|9453|9449|9453|9451|9461|9458|9440|9438|5554
1678715100000|2023-03-13 13:45:00|9452|9450|9487|9484|9490|9487|9445|9443|4740
1678715400000|2023-03-13 13:50:00|9488|9485|9524|9520|9526|9523|9487|9485|9464
1678715700000|2023-03-13 13:55:00|9523|9519|9524|9520|9544|9542|9512|9509|8095
1678716000000|2023-03-13 14:00:00|9525|9521|9516|9514|9528|9525|9510|9507|3112
1678716300000|2023-03-13 14:05:00|9515|9513|9505|9502|9522|9519|9498|9496|6005
1678716600000|2023-03-13 14:10:00|9506|9503|9482|9478|9510|9507|9475|9472|8413
1678716900000|2023-03-13 14:15:00|9481|9476|9457|9454|9481|9476|9456|9452|5261
1678717200000|2023-03-13 14:20:00|9456|9453|9468|9464|9477|9475|9453|9451|4249
1678717500000|2023-03-13 14:25:00|9467|9466|9454|9452|9472|9470|9452|9449|5086
1678717800000|2023-03-13 14:30:00|9455|9451|9480|9478|9481|9478|9448|9446|6347
1678718100000|2023-03-13 14:35:00|9482|9477|9475|9473|9483|9481|9460|9457|8210
1678718400000|2023-03-13 14:40:00|9476|9472|9468|9464|9480|9477|9452|9450|4532
1678718700000|2023-03-13 14:45:00|9466|9463|9467|9464|9481|9478|9455|9452|3468
1678719000000|2023-03-13 14:50:00|9466|9461|9456|9454|9467|9465|9440|9437|7258
1678719300000|2023-03-13 14:55:00|9457|9456|9502|9500|9503|9500|9457|9455|6679
1678719600000|2023-03-13 15:00:00|9504|9501|9488|9485|9511|9508|9487|9485|3431
1678719900000|2023-03-13 15:05:00|9487|9486|9478|9476|9492|9490|9478|9474|5013
1678720200000|2023-03-13 15:10:00|9477|9475|9486|9483|9501|9498|9477|9475|3772
1678720500000|2023-03-13 15:15:00|9485|9484|9490|9487|9490|9488|9477|9474|3772
1678720800000|2023-03-13 15:20:00|9491|9489|9498|9495|9512|9509|9491|9489|3233
1678721100000|2023-03-13 15:25:00|9499|9496|9512|9509|9517|9514|9493|9492|2256
1678721400000|2023-03-13 15:30:00|9513|9511|9497|9494|9513|9511|9494|9491|3139
1678721700000|2023-03-13 15:35:00|9498|9495|9455|9452|9498|9495|9453|9451|7632
1678722000000|2023-03-13 15:40:00|9456|9453|9468|9465|9473|9471|9448|9445|6313
1678722300000|2023-03-13 15:45:00|9469|9466|9485|9482|9486|9483|9457|9454|3843
1678722600000|2023-03-13 15:50:00|9484|9481|9471|9469|9487|9484|9470|9468|5951
1678722900000|2023-03-13 15:55:00|9470|9468|9488|9484|9492|9490|9468|9465|7016
1678723200000|2023-03-13 16:00:00|9487|9485|9479|9476|9504|9501|9470|9468|5365
1678723500000|2023-03-13 16:05:00|9480|9477|9505|9502|9513|9510|9480|9477|5619
1678723800000|2023-03-13 16:10:00|9504|9501|9497|9495|9512|9509|9495|9492|6068
1678724100000|2023-03-13 16:15:00|9496|9494|9460|9458|9498|9495|9458|9456|9049
1678724400000|2023-03-13 16:20:00|9459|9457|9461|9459|9472|9470|9449|9447|14393
1678724700000|2023-03-13 16:25:00|9460|9458|9463|9460|9474|9472|9448|9445|9173
1678780800000|2023-03-14 08:00:00|9477|9472|9349|9340|9477|9473|9341|9333|15214
1678781100000|2023-03-14 08:05:00|9350|9339|9380|9375|9406|9401|9341|9335|11619
1678781400000|2023-03-14 08:10:00|9379|9376|9409|9405|9411|9407|9370|9366|12869
1678781700000|2023-03-14 08:15:00|9411|9406|9374|9371|9428|9423|9374|9369|7599
1678782000000|2023-03-14 08:20:00|9380|9372|9341|9338|9382|9378|9337|9334|8926
1678782300000|2023-03-14 08:25:00|9340|9339|9359|9355|9362|9359|9331|9328|6798
1678782600000|2023-03-14 08:30:00|9358|9354|9395|9392|9401|9397|9351|9348|7898
1678782900000|2023-03-14 08:35:00|9399|9393|9446|9442|9449|9445|9395|9390|5662
1678783200000|2023-03-14 08:40:00|9445|9441|9413|9410|9450|9446|9413|9409|4840
1678783500000|2023-03-14 08:45:00|9412|9407|9424|9421|9438|9433|9405|9402|3621
1678783800000|2023-03-14 08:50:00|9421|9420|9420|9417|9428|9426|9405|9401|3780
1678784100000|2023-03-14 08:55:00|9421|9418|9435|9432|9436|9434|9410|9406|6066
1678784400000|2023-03-14 09:00:00|9434|9431|9402|9399|9434|9431|9385|9381|4720
1678784700000|2023-03-14 09:05:00|9403|9400|9386|9384|9411|9407|9382|9380|3797
1678785000000|2023-03-14 09:10:00|9385|9383|9375|9373|9387|9383|9358|9354|6685
1678785300000|2023-03-14 09:15:00|9376|9372|9375|9371|9384|9381|9367|9363|5343
1678785600000|2023-03-14 09:20:00|9374|9370|9352|9350|9376|9372|9347|9344|4978
1678785900000|2023-03-14 09:25:00|9353|9351|9366|9364|9373|9371|9352|9350|6022
1678786200000|2023-03-14 09:30:00|9367|9365|9379|9375|9380|9377|9353|9350|4989
1678786500000|2023-03-14 09:35:00|9378|9377|9388|9384|9389|9387|9371|9368|2856
1678786800000|2023-03-14 09:40:00|9387|9385|9378|9374|9389|9387|9371|9369|3933
1678787100000|2023-03-14 09:45:00|9377|9375|9366|9363|9384|9382|9361|9358|6233
1678787400000|2023-03-14 09:50:00|9367|9362|9363|9361|9380|9378|9356|9354|2800
1678787700000|2023-03-14 09:55:00|9364|9362|9379|9377|9383|9380|9363|9361|2701
1678788000000|2023-03-14 10:00:00|9378|9376|9365|9363|9381|9379|9365|9362|5982
1678788300000|2023-03-14 10:05:00|9364|9364|9380|9376|9386|9383|9361|9359|5021
1678788600000|2023-03-14 10:10:00|9382|9378|9370|9368|9384|9381|9370|9368|3535
1678788900000|2023-03-14 10:15:00|9367|9365|9371|9367|9372|9369|9353|9350|1600
1678789200000|2023-03-14 10:20:00|9370|9368|9374|9371|9388|9385|9370|9367|5817
1678789500000|2023-03-14 10:25:00|9375|9372|9382|9378|9390|9386|9360|9356|2005
1678789800000|2023-03-14 10:30:00|9381|9379|9386|9383|9391|9389|9377|9374|3038
1678790100000|2023-03-14 10:35:00|9385|9382|9375|9372|9398|9394|9372|9370|3583
1678790400000|2023-03-14 10:40:00|9374|9371|9368|9367|9376|9374|9366|9363|2285
1678790700000|2023-03-14 10:45:00|9369|9368|9378|9375|9379|9376|9359|9357|5271
1678791000000|2023-03-14 10:50:00|9379|9376|9381|9379|9392|9389|9378|9375|3123
1678791300000|2023-03-14 10:55:00|9383|9380|9386|9385|9391|9389|9376|9373|3503
1678791600000|2023-03-14 11:00:00|9387|9383|9396|9393|9397|9395|9384|9381|1992
1678791900000|2023-03-14 11:05:00|9395|9392|9385|9383|9406|9403|9378|9375|6476
1678792200000|2023-03-14 11:10:00|9384|9382|9383|9381|9398|9395|9381|9378|6958
1678792500000|2023-03-14 11:15:00|9385|9382|9390|9386|9394|9393|9381|9380|3498
1678792800000|2023-03-14 11:20:00|9391|9387|9400|9397|9406|9403|9389|9387|5690
1678793100000|2023-03-14 11:25:00|9399|9398|9403|9401|9407|9404|9398|9396|3420
1678793400000|2023-03-14 11:30:00|9402|9400|9396|9394|9406|9404|9396|9394|4961
1678793700000|2023-03-14 11:35:00|9395|9395|9394|9391|9398|9396|9389|9386|5748
1678794000000|2023-03-14 11:40:00|9395|9392|9407|9404|9410|9408|9393|9391|3995
1678794300000|2023-03-14 11:45:00|9406|9403|9410|9407|9412|9409|9395|9394|4694
1678794600000|2023-03-14 11:50:00|9409|9406|9411|9408|9411|9409|9394|9391|4338
1678794900000|2023-03-14 11:55:00|9410|9409|9406|9404|9420|9418|9405|9402|2266
1678795200000|2023-03-14 12:00:00|9405|9402|9405|9403|9420|9419|9405|9402|1889
1678795500000|2023-03-14 12:05:00|9408|9402|9419|9417|9421|9418|9405|9402|3793
1678795800000|2023-03-14 12:10:00|9420|9418|9421|9420|9427|9425|9415|9413|4253
1678796100000|2023-03-14 12:15:00|9420|9419|9405|9403|9421|9419|9402|9400|2641
1678796400000|2023-03-14 12:20:00|9406|9404|9408|9406|9418|9414|9398|9396|1985
1678796700000|2023-03-14 12:25:00|9407|9405|9399|9395|9411|9409|9398|9395|4437
1678797000000|2023-03-14 12:30:00|9397|9396|9417|9413|9444|9439|9382|9375|9846
1678797300000|2023-03-14 12:35:00|9416|9410|9422|9420|9429|9426|9394|9390|7864
1678797600000|2023-03-14 12:40:00|9421|9417|9428|9425|9432|9428|9405|9401|8234
1678797900000|2023-03-14 12:45:00|9429|9426|9455|9452|9460|9456|9424|9421|6660
1678798200000|2023-03-14 12:50:00|9458|9453|9465|9462|9466|9463|9442|9438|3693
1678798500000|2023-03-14 12:55:00|9469|9466|9460|9456|9480|9477|9457|9455|3241
1678798800000|2023-03-14 13:00:00|9459|9457|9466|9463|9481|9478|9457|9455|4231
1678799100000|2023-03-14 13:05:00|9465|9462|9458|9456|9473|9471|9456|9455|3117
1678799400000|2023-03-14 13:10:00|9457|9455|9465|9463|9478|9477|9457|9455|4058
1678799700000|2023-03-14 13:15:00|9464|9462|9462|9461|9483|9480|9461|9459|4796
1678800000000|2023-03-14 13:20:00|9461|9460|9474|9472|9485|9483|9460|9459|4982
1678800300000|2023-03-14 13:25:00|9473|9473|9482|9479|9486|9484|9468|9465|3077
1678800600000|2023-03-14 13:30:00|9483|9480|9472|9470|9486|9484|9471|9468|2301
1678800900000|2023-03-14 13:35:00|9473|9471|9499|9496|9516|9513|9471|9470|9319
1678801200000|2023-03-14 13:40:00|9500|9497|9481|9478|9503|9501|9475|9472|3695
1678801500000|2023-03-14 13:45:00|9482|9479|9497|9494|9508|9505|9479|9476|3751
1678801800000|2023-03-14 13:50:00|9496|9495|9495|9491|9499|9496|9476|9473|4869
1678802100000|2023-03-14 13:55:00|9494|9490|9480|9477|9495|9493|9473|9470|5643
1678802400000|2023-03-14 14:00:00|9481|9478|9509|9506|9519|9516|9479|9477|7789
1678802700000|2023-03-14 14:05:00|9507|9505|9498|9496|9514|9512|9492|9489|4972
1678803000000|2023-03-14 14:10:00|9499|9494|9485|9482|9499|9495|9471|9470|9491
1678803300000|2023-03-14 14:15:00|9484|9480|9475|9472|9499|9496|9475|9472|10036
1678803600000|2023-03-14 14:20:00|9476|9473|9504|9501|9508|9505|9476|9473|2799
1678803900000|2023-03-14 14:25:00|9505|9500|9502|9501|9513|9511|9498|9495|4986
1678804200000|2023-03-14 14:30:00|9503|9500|9504|9502|9506|9504|9496|9494|10574
1678804500000|2023-03-14 14:35:00|9503|9501|9516|9514|9519|9518|9502|9501|7874
1678804800000|2023-03-14 14:40:00|9517|9515|9515|9513|9531|9528|9512|9510|4697
1678805100000|2023-03-14 14:45:00|9516|9514|9520|9518|9528|9527|9514|9512|3826
1678805400000|2023-03-14 14:50:00|9519|9517|9507|9504|9520|9518|9500|9498|4978
1678805700000|2023-03-14 14:55:00|9506|9503|9488|9485|9516|9513|9481|9479|8224
1678806000000|2023-03-14 15:00:00|9486|9483|9509|9506|9514|9511|9485|9483|5631
1678806300000|2023-03-14 15:05:00|9510|9507|9520|9518|9520|9519|9509|9506|9462
1678806600000|2023-03-14 15:10:00|9519|9516|9530|9529|9539|9537|9519|9516|4362
1678806900000|2023-03-14 15:15:00|9532|9530|9544|9541|9553|9550|9531|9529|3001
1678807200000|2023-03-14 15:20:00|9546|9542|9555|9553|9555|9553|9544|9542|5573
1678807500000|2023-03-14 15:25:00|9556|9554|9560|9559|9561|9560|9546|9544|4872
1678807800000|2023-03-14 15:30:00|9561|9560|9557|9556|9568|9566|9556|9554|4409
1678808100000|2023-03-14 15:35:00|9558|9557|9567|9565|9571|9569|9552|9550|4579
1678808400000|2023-03-14 15:40:00|9568|9566|9558|9556|9569|9568|9556|9554|5332
1678808700000|2023-03-14 15:45:00|9557|9554|9557|9554|9564|9561|9551|9549|4761
1678809000000|2023-03-14 15:50:00|9558|9555|9564|9563|9569|9566|9557|9554|2385
1678809300000|2023-03-14 15:55:00|9563|9560|9561|9559|9564|9563|9560|9557|2035
1678809600000|2023-03-14 16:00:00|9562|9560|9584|9581|9586|9584|9562|9560|6465
1678809900000|2023-03-14 16:05:00|9585|9582|9567|9566|9585|9582|9560|9557|7963
1678810200000|2023-03-14 16:10:00|9568|9564|9583|9581|9589|9586|9563|9561|9832
1678810500000|2023-03-14 16:15:00|9582|9582|9578|9576|9584|9582|9575|9573|5763
1678810800000|2023-03-14 16:20:00|9577|9575|9557|9555|9578|9575|9548|9545|14707
1678811100000|2023-03-14 16:25:00|9556|9556|9553|9551|9559|9558|9552|9550|10124
1678867200000|2023-03-15 08:00:00|9640|9631|9685|9676|9733|9717|9639|9631|8192
1678867500000|2023-03-15 08:05:00|9684|9677|9613|9609|9699|9693|9605|9600|10919
1678867800000|2023-03-15 08:10:00|9609|9608|9663|9659|9667|9664|9605|9602|11012
1678868100000|2023-03-15 08:15:00|9662|9658|9674|9671|9690|9687|9662|9658|5173
1678868400000|2023-03-15 08:20:00|9673|9665|9625|9621|9684|9681|9624|9620|7611
1678868700000|2023-03-15 08:25:00|9626|9622|9647|9642|9649|9646|9605|9601|7933
1678869000000|2023-03-15 08:30:00|9646|9641|9618|9614|9649|9647|9612|9608|3125
1678869300000|2023-03-15 08:35:00|9617|9615|9645|9641|9645|9642|9602|9600|4471
1678869600000|2023-03-15 08:40:00|9644|9642|9634|9631|9660|9655|9625|9622|3775
1678869900000|2023-03-15 08:45:00|9633|9632|9646|9642|9650|9647|9627|9624|3373
1678870200000|2023-03-15 08:50:00|9643|9640|9631|9628|9644|9641|9621|9617|1721
1678870500000|2023-03-15 08:55:00|9630|9627|9572|9568|9630|9629|9569|9566|8417
1678870800000|2023-03-15 09:00:00|9573|9569|9595|9593|9602|9600|9569|9567|3419
1678871100000|2023-03-15 09:05:00|9594|9592|9573|9571|9595|9592|9573|9571|4067
1678871400000|2023-03-15 09:10:00|9572|9570|9564|9560|9573|9571|9552|9549|4493
1678871700000|2023-03-15 09:15:00|9563|9561|9571|9569|9576|9574|9562|9560|3663
1678872000000|2023-03-15 09:20:00|9570|9567|9516|9511|9573|9570|9514|9510|9564
1678872300000|2023-03-15 09:25:00|9515|9510|9506|9503|9524|9519|9498|9494|6489
1678872600000|2023-03-15 09:30:00|9505|9504|9522|9518|9532|9528|9498|9494|5456
1678872900000|2023-03-15 09:35:00|9521|9519|9492|9490|9522|9519|9491|9488|2636
1678873200000|2023-03-15 09:40:00|9493|9489|9500|9497|9502|9499|9470|9467|9288
1678873500000|2023-03-15 09:45:00|9499|9496|9509|9506|9510|9506|9489|9486|6270
1678873800000|2023-03-15 09:50:00|9508|9507|9470|9468|9518|9515|9468|9465|3698
1678874100000|2023-03-15 09:55:00|9472|9467|9467|9465|9476|9475|9459|9456|6347
1678874400000|2023-03-15 10:00:00|9465|9464|9466|9462|9474|9470|9429|9425|12116
1678874700000|2023-03-15 10:05:00|9467|9463|9409|9405|9477|9473|9405|9401|10627
1678875000000|2023-03-15 10:10:00|9408|9403|9412|9408|9418|9414|9390|9388|7940
1678875300000|2023-03-15 10:15:00|9413|9409|9417|9413|9436|9432|9412|9407|5570
1678875600000|2023-03-15 10:20:00|9419|9414|9396|9392|9431|9428|9394|9392|4097
1678875900000|2023-03-15 10:25:00|9394|9393|9352|9348|9399|9395|9348|9344|6876
1678876200000|2023-03-15 10:30:00|9355|9349|9383|9379|9392|9389|9354|9348|10849
1678876500000|2023-03-15 10:35:00|9381|9380|9350|9347|9391|9389|9349|9346|8776
1678876800000|2023-03-15 10:40:00|9352|9348|9357|9353|9371|9368|9339|9337|3653
1678877100000|2023-03-15 10:45:00|9356|9352|9324|9321|9365|9362|9324|9321|3167
1678877400000|2023-03-15 10:50:00|9313|9311|9299|9297|9313|9311|9255|9252|16933
1678877700000|2023-03-15 10:55:00|9301|9298|9314|9309|9320|9315|9290|9286|8231
1678878000000|2023-03-15 11:00:00|9313|9311|9320|9317|9338|9335|9310|9307|5465
1678878300000|2023-03-15 11:05:00|9321|9318|9320|9317|9323|9319|9301|9300|6051
1678878600000|2023-03-15 11:10:00|9319|9316|9340|9338|9350|9346|9307|9303|8877
1678878900000|2023-03-15 11:15:00|9338|9336|9329|9326|9339|9336|9297|9294|6935
1678879200000|2023-03-15 11:20:00|9328|9325|9341|9337|9342|9339|9308|9305|5704
1678879500000|2023-03-15 11:25:00|9340|9338|9334|9332|9360|9357|9331|9327|4589
1678879800000|2023-03-15 11:30:00|9335|9331|9334|9331|9353|9349|9326|9325|4559
1678880100000|2023-03-15 11:35:00|9335|9329|9367|9364|9368|9365|9320|9315|4471
1678880400000|2023-03-15 11:40:00|9368|9365|9384|9382|9391|9388|9357|9353|5285
1678880700000|2023-03-15 11:45:00|9385|9381|9369|9366|9389|9385|9364|9361|5701
1678881000000|2023-03-15 11:50:00|9368|9367|9376|9374|9380|9377|9363|9361|2297
1678881300000|2023-03-15 11:55:00|9377|9375|9374|9372|9380|9378|9362|9359|4147
1678881600000|2023-03-15 12:00:00|9364|9360|9371|9367|9382|9380|9358|9354|4480
1678881900000|2023-03-15 12:05:00|9370|9368|9374|9371|9387|9383|9365|9363|4023
1678882200000|2023-03-15 12:10:00|9373|9369|9385|9382|9388|9386|9371|9369|3055
1678882500000|2023-03-15 12:15:00|9384|9379|9403|9401|9410|9407|9376|9373|4856
1678882800000|2023-03-15 12:20:00|9404|9399|9407|9405|9413|9412|9399|9396|3435
1678883100000|2023-03-15 12:25:00|9408|9408|9411|9406|9421|9419|9402|9389|4238
1678883400000|2023-03-15 12:30:00|9413|9407|9413|9411|9456|9436|9405|9402|4536
1678883700000|2023-03-15 12:35:00|9414|9412|9355|9352|9421|9419|9355|9351|8857
1678884000000|2023-03-15 12:40:00|9356|9351|9353|9350|9371|9368|9348|9345|6781
1678884300000|2023-03-15 12:45:00|9357|9351|9358|9353|9359|9357|9336|9334|3001
1678884600000|2023-03-15 12:50:00|9357|9354|9357|9354|9360|9357|9348|9346|4922
1678884900000|2023-03-15 12:55:00|9356|9353|9379|9376|9387|9385|9352|9350|4953
1678885200000|2023-03-15 13:00:00|9378|9377|9402|9400|9414|9411|9378|9376|3843
1678885500000|2023-03-15 13:05:00|9401|9398|9398|9397|9402|9398|9382|9379|4765
1678885800000|2023-03-15 13:10:00|9400|9398|9397|9395|9412|9408|9392|9390|4625
1678886100000|2023-03-15 13:15:00|9398|9394|9403|9401|9408|9405|9394|9391|3212
1678886400000|2023-03-15 13:20:00|9402|9402|9382|9379|9403|9402|9375|9372|5130
1678886700000|2023-03-15 13:25:00|9381|9380|9418|9416|9418|9417|9381|9378|5562
1678887000000|2023-03-15 13:30:00|9417|9417|9408|9405|9430|9427|9402|9400|8833
1678887300000|2023-03-15 13:35:00|9409|9406|9473|9469|9474|9470|9401|9398|4496
1678887600000|2023-03-15 13:40:00|9474|9470|9485|9483|9498|9494|9464|9460|15071
1678887900000|2023-03-15 13:45:00|9490|9486|9498|9495|9508|9504|9482|9478|6573
1678888200000|2023-03-15 13:50:00|9499|9496|9487|9486|9499|9496|9475|9473|5123
1678888500000|2023-03-15 13:55:00|9484|9482|9464|9461|9485|9482|9460|9456|7469
1678888800000|2023-03-15 14:00:00|9463|9460|9503|9499|9503|9499|9455|9452|7753
1678889100000|2023-03-15 14:05:00|9501|9498|9538|9536|9538|9537|9500|9498|9771
1678889400000|2023-03-15 14:10:00|9540|9537|9552|9550|9558|9556|9532|9529|8785
1678889700000|2023-03-15 14:15:00|9556|9551|9589|9585|9596|9592|9547|9544|10638
1678890000000|2023-03-15 14:20:00|9590|9587|9562|9560|9594|9592|9559|9557|6152
1678890300000|2023-03-15 14:25:00|9561|9559|9561|9559|9578|9574|9546|9543|5901
1678890600000|2023-03-15 14:30:00|9557|9555|9546|9543|9570|9568|9546|9543|6083
1678890900000|2023-03-15 14:35:00|9544|9542|9524|9521|9553|9551|9524|9521|6732
1678891200000|2023-03-15 14:40:00|9523|9520|9517|9515|9533|9530|9516|9513|6610
1678891500000|2023-03-15 14:45:00|9516|9514|9488|9484|9519|9518|9487|9484|3415
1678891800000|2023-03-15 14:50:00|9489|9485|9479|9476|9492|9489|9454|9451|10192
1678892100000|2023-03-15 14:55:00|9481|9475|9503|9501|9503|9501|9478|9475|6125
1678892400000|2023-03-15 15:00:00|9502|9500|9499|9495|9512|9510|9497|9494|4920
1678892700000|2023-03-15 15:05:00|9498|9496|9496|9494|9509|9507|9489|9486|4497
1678893000000|2023-03-15 15:10:00|9498|9495|9500|9498|9508|9505|9491|9490|5063
1678893300000|2023-03-15 15:15:00|9499|9497|9518|9514|9518|9515|9491|9490|10681
1678893600000|2023-03-15 15:20:00|9522|9515|9517|9514|9522|9519|9491|9487|5676
1678893900000|2023-03-15 15:25:00|9515|9511|9550|9548|9550|9548|9515|9511|4897
1678894200000|2023-03-15 15:30:00|9548|9546|9554|9552|9556|9552|9529|9526|7161
1678894500000|2023-03-15 15:35:00|9553|9551|9530|9527|9555|9552|9522|9518|6487
1678894800000|2023-03-15 15:40:00|9529|9525|9536|9534|9563|9559|9527|9525|4254
1678895100000|2023-03-15 15:45:00|9540|9533|9558|9556|9565|9562|9539|9533|5520
1678895400000|2023-03-15 15:50:00|9557|9557|9537|9533|9567|9565|9532|9530|5123
1678895700000|2023-03-15 15:55:00|9536|9534|9533|9532|9549|9545|9527|9524|4907
1678896000000|2023-03-15 16:00:00|9532|9530|9529|9525|9556|9553|9529|9525|3929
1678896300000|2023-03-15 16:05:00|9528|9523|9511|9509|9528|9523|9508|9505|5033
1678896600000|2023-03-15 16:10:00|9510|9510|9511|9508|9520|9518|9509|9506|5799
1678896900000|2023-03-15 16:15:00|9510|9509|9494|9491|9515|9512|9493|9490|7827
1678897200000|2023-03-15 16:20:00|9493|9492|9490|9488|9498|9496|9483|9480|9169
1678897500000|2023-03-15 16:25:00|9489|9484|9467|9464|9489|9485|9457|9454|11586
1678953600000|2023-03-16 08:00:00|9614|9611|9627|9619|9647|9642|9614|9611|4779
1678953900000|2023-03-16 08:05:00|9626|9618|9598|9595|9628|9620|9576|9570|3409
1678954200000|2023-03-16 08:10:00|9597|9594|9565|9561|9644|9640|9565|9561|7304
1678954500000|2023-03-16 08:15:00|9570|9562|9527|9522|9570|9565|9515|9509|11690
1678954800000|2023-03-16 08:20:00|9525|9519|9562|9556|9572|9567|9511|9506|4834
1678955100000|2023-03-16 08:25:00|9559|9554|9579|9577|9581|9579|9554|9549|2464
1678955400000|2023-03-16 08:30:00|9580|9576|9556|9551|9603|9600|9554|9550|5819
1678955700000|2023-03-16 08:35:00|9555|9552|9570|9567|9586|9582|9546|9542|3027
1678956000000|2023-03-16 08:40:00|9576|9568|9569|9566|9579|9575|9547|9543|2651
1678956300000|2023-03-16 08:45:00|9568|9565|9563|9561|9589|9585|9561|9558|4152
1678956600000|2023-03-16 08:50:00|9566|9563|9563|9561|9574|9571|9545|9542|4595
1678956900000|2023-03-16 08:55:00|9562|9560|9539|9536|9563|9561|9538|9535|2589
1678957200000|2023-03-16 09:00:00|9538|9535|9532|9529|9559|9555|9529|9526|1706
1678957500000|2023-03-16 09:05:00|9531|9528|9525|9522|9538|9535|9510|9507|2993
1678957800000|2023-03-16 09:10:00|9524|9521|9525|9522|9542|9539|9520|9517|3361
1678958100000|2023-03-16 09:15:00|9522|9523|9493|9490|9523|9523|9483|9480|5301
1678958400000|2023-03-16 09:20:00|9492|9489|9482|9479|9495|9492|9471|9470|3192
1678958700000|2023-03-16 09:25:00|9481|9478|9476|9473|9501|9497|9467|9463|8040
1678959000000|2023-03-16 09:30:00|9477|9474|9500|9497|9502|9500|9472|9469|4739
1678959300000|2023-03-16 09:35:00|9499|9498|9482|9481|9510|9507|9479|9476|2260
1678959600000|2023-03-16 09:40:00|9481|9480|9494|9490|9496|9492|9473|9470|1489
1678959900000|2023-03-16 09:45:00|9493|9487|9482|9479|9497|9494|9472|9471|2677
1678960200000|2023-03-16 09:50:00|9483|9480|9474|9470|9491|9488|9468|9464|2267
1678960500000|2023-03-16 09:55:00|9475|9471|9506|9503|9506|9503|9474|9471|2740
1678960800000|2023-03-16 10:00:00|9507|9504|9496|9493|9508|9505|9484|9482|4155
1678961100000|2023-03-16 10:05:00|9495|9494|9510|9507|9512|9509|9493|9491|2428
1678961400000|2023-03-16 10:10:00|9509|9506|9499|9497|9517|9514|9495|9493|2424
1678961700000|2023-03-16 10:15:00|9500|9499|9509|9506|9511|9508|9490|9487|4550
1678962000000|2023-03-16 10:20:00|9508|9508|9508|9506|9523|9521|9500|9498|3530
1678962300000|2023-03-16 10:25:00|9512|9507|9532|9531|9534|9532|9508|9506|1574
1678962600000|2023-03-16 10:30:00|9534|9530|9517|9514|9536|9535|9516|9513|5313
1678962900000|2023-03-16 10:35:00|9516|9515|9529|9526|9530|9526|9503|9500|2206
1678963200000|2023-03-16 10:40:00|9528|9525|9527|9525|9533|9532|9521|9518|2471
1678963500000|2023-03-16 10:45:00|9526|9526|9510|9508|9528|9526|9506|9503|2527
1678963800000|2023-03-16 10:50:00|9509|9506|9504|9501|9511|9508|9494|9492|5507
1678964100000|2023-03-16 10:55:00|9503|9500|9524|9521|9524|9523|9503|9500|5636
1678964400000|2023-03-16 11:00:00|9523|9522|9515|9514|9526|9523|9512|9509|3262
1678964700000|2023-03-16 11:05:00|9514|9512|9496|9493|9517|9516|9492|9489|8205
1678965000000|2023-03-16 11:10:00|9497|9494|9467|9464|9497|9494|9464|9463|4131
1678965300000|2023-03-16 11:15:00|9466|9463|9479|9478|9487|9485|9464|9463|3382
1678965600000|2023-03-16 11:20:00|9480|9480|9488|9485|9488|9485|9476|9473|5221
1678965900000|2023-03-16 11:25:00|9489|9486|9483|9480|9500|9497|9477|9475|3257
1678966200000|2023-03-16 11:30:00|9482|9481|9490|9487|9493|9491|9475|9472|4358
1678966500000|2023-03-16 11:35:00|9491|9486|9502|9500|9502|9500|9486|9484|2691
1678966800000|2023-03-16 11:40:00|9503|9501|9509|9506|9514|9511|9497|9494|3366
1678967100000|2023-03-16 11:45:00|9508|9505|9521|9517|9527|9524|9508|9504|2747
1678967400000|2023-03-16 11:50:00|9520|9516|9514|9511|9531|9528|9509|9507|3053
1678967700000|2023-03-16 11:55:00|9513|9513|9495|9494|9516|9514|9495|9492|3048
1678968000000|2023-03-16 12:00:00|9504|9500|9492|9489|9504|9500|9487|9484|3215
1678968300000|2023-03-16 12:05:00|9491|9490|9479|9477|9492|9490|9474|9472|1510
1678968600000|2023-03-16 12:10:00|9480|9478|9496|9494|9499|9497|9480|9478|1822
1678968900000|2023-03-16 12:15:00|9498|9493|9504|9501|9506|9504|9494|9492|4597
1678969200000|2023-03-16 12:20:00|9503|9500|9494|9492|9503|9500|9482|9479|3141
1678969500000|2023-03-16 12:25:00|9495|9491|9504|9499|9514|9511|9493|9491|3288
1678969800000|2023-03-16 12:30:00|9503|9501|9517|9514|9520|9518|9499|9496|1160
1678970100000|2023-03-16 12:35:00|9516|9512|9496|9493|9516|9512|9492|9490|2389
1678970400000|2023-03-16 12:40:00|9495|9492|9466|9464|9497|9494|9458|9455|5095
1678970700000|2023-03-16 12:45:00|9467|9462|9461|9459|9469|9466|9446|9444|3387
1678971000000|2023-03-16 12:50:00|9460|9458|9464|9461|9476|9473|9456|9455|2671
1678971300000|2023-03-16 12:55:00|9462|9462|9465|9462|9470|9468|9449|9446|3617
1678971600000|2023-03-16 13:00:00|9466|9463|9462|9459|9470|9467|9455|9453|2612
1678971900000|2023-03-16 13:05:00|9464|9458|9484|9481|9484|9482|9457|9454|2193
1678972200000|2023-03-16 13:10:00|9483|9480|9492|9486|9498|9494|9483|9480|1915
1678972500000|2023-03-16 13:15:00|9489|9485|9420|9416|9489|9485|9420|9416|9925
1678972800000|2023-03-16 13:20:00|9419|9417|9445|9442|9445|9443|9392|9390|14473
1678973100000|2023-03-16 13:25:00|9443|9441|9447|9445|9451|9448|9425|9421|5031
1678973400000|2023-03-16 13:30:00|9450|9446|9469|9466|9470|9467|9448|9445|3105
1678973700000|2023-03-16 13:35:00|9468|9465|9488|9485|9492|9489|9458|9455|5305
1678974000000|2023-03-16 13:40:00|9487|9482|9500|9497|9510|9507|9476|9474|11004
1678974300000|2023-03-16 13:45:00|9502|9499|9500|9497|9513|9510|9487|9484|6033
1678974600000|2023-03-16 13:50:00|9499|9496|9547|9545|9558|9555|9499|9496|5224
1678974900000|2023-03-16 13:55:00|9546|9544|9595|9592|9595|9593|9546|9542|7279
1678975200000|2023-03-16 14:00:00|9596|9595|9549|9547|9596|9595|9547|9544|7123
1678975500000|2023-03-16 14:05:00|9548|9545|9526|9523|9556|9552|9512|9508|9682
1678975800000|2023-03-16 14:10:00|9524|9521|9551|9549|9562|9559|9524|9521|3181
1678976100000|2023-03-16 14:15:00|9550|9548|9502|9499|9554|9550|9499|9496|7036
1678976400000|2023-03-16 14:20:00|9501|9498|9504|9501|9517|9514|9485|9481|7509
1678976700000|2023-03-16 14:25:00|9505|9503|9531|9528|9534|9532|9504|9500|6597
1678977000000|2023-03-16 14:30:00|9530|9527|9526|9523|9544|9541|9518|9516|5091
1678977300000|2023-03-16 14:35:00|9525|9524|9534|9532|9537|9534|9520|9518|2267
1678977600000|2023-03-16 14:40:00|9535|9531|9547|9545|9558|9555|9532|9530|4369
1678977900000|2023-03-16 14:45:00|9546|9544|9573|9572|9584|9582|9544|9542|4327
1678978200000|2023-03-16 14:50:00|9570|9568|9607|9604|9611|9609|9570|9568|5454
1678978500000|2023-03-16 14:55:00|9606|9605|9589|9587|9610|9608|9583|9579|5480
1678978800000|2023-03-16 15:00:00|9590|9588|9548|9544|9600|9597|9547|9544|8515
1678979100000|2023-03-16 15:05:00|9547|9545|9564|9562|9587|9584|9543|9540|5909
1678979400000|2023-03-16 15:10:00|9566|9563|9564|9562|9575|9573|9553|9550|3175
1678979700000|2023-03-16 15:15:00|9566|9563|9566|9563|9575|9572|9555|9553|4290
1678980000000|2023-03-16 15:20:00|9565|9562|9585|9582|9587|9584|9564|9562|7801
1678980300000|2023-03-16 15:25:00|9586|9583|9591|9589|9604|9602|9583|9581|5204
1678980600000|2023-03-16 15:30:00|9593|9590|9581|9579|9595|9593|9578|9575|3620
1678980900000|2023-03-16 15:35:00|9582|9580|9594|9591|9595|9593|9574|9572|4403
1678981200000|2023-03-16 15:40:00|9595|9592|9619|9617|9624|9621|9593|9591|3667
1678981500000|2023-03-16 15:45:00|9618|9618|9623|9622|9624|9622|9604|9601|4016
1678981800000|2023-03-16 15:50:00|9622|9621|9631|9629|9638|9635|9621|9619|4531
1678982100000|2023-03-16 15:55:00|9632|9630|9624|9623|9647|9645|9624|9623|5656
1678982400000|2023-03-16 16:00:00|9623|9621|9609|9606|9629|9626|9604|9601|5269
1678982700000|2023-03-16 16:05:00|9608|9605|9594|9593|9617|9614|9589|9587|7947
1678983000000|2023-03-16 16:10:00|9595|9591|9580|9579|9600|9597|9576|9574|9157
1678983300000|2023-03-16 16:15:00|9579|9578|9588|9586|9594|9592|9579|9578|6242
1678983600000|2023-03-16 16:20:00|9590|9588|9600|9598|9600|9599|9589|9587|8199
1678983900000|2023-03-16 16:25:00|9599|9597|9590|9589|9600|9598|9588|9586|8822
1679040000000|2023-03-17 08:00:00|9576|9567|9609|9603|9616|9611|9558|9550|6364
1679040300000|2023-03-17 08:05:00|9610|9606|9633|9630|9639|9634|9596|9591|4972
1679040600000|2023-03-17 08:10:00|9634|9629|9659|9654|9674|9669|9633|9629|6291
1679040900000|2023-03-17 08:15:00|9660|9655|9678|9676|9687|9684|9658|9654|9820
1679041200000|2023-03-17 08:20:00|9677|9674|9708|9705|9709|9706|9677|9674|7349
1679041500000|2023-03-17 08:25:00|9707|9703|9716|9713|9733|9730|9700|9696|8920
1679041800000|2023-03-17 08:30:00|9715|9712|9691|9689|9719|9717|9680|9676|6572
1679042100000|2023-03-17 08:35:00|9693|9690|9688|9685|9693|9690|9666|9664|4977
1679042400000|2023-03-17 08:40:00|9689|9686|9696|9695|9701|9697|9679|9675|6860
1679042700000|2023-03-17 08:45:00|9697|9693|9668|9664|9700|9697|9667|9664|5661
1679043000000|2023-03-17 08:50:00|9667|9663|9654|9650|9670|9668|9646|9642|3399
1679043300000|2023-03-17 08:55:00|9653|9651|9652|9651|9658|9655|9639|9637|4967
1679043600000|2023-03-17 09:00:00|9653|9647|9668|9666|9671|9667|9645|9644|4574
1679043900000|2023-03-17 09:05:00|9669|9665|9681|9678|9690|9687|9661|9658|3992
1679044200000|2023-03-17 09:10:00|9680|9677|9689|9686|9690|9688|9668|9665|3732
1679044500000|2023-03-17 09:15:00|9690|9687|9700|9696|9700|9696|9675|9672|3061
1679044800000|2023-03-17 09:20:00|9699|9697|9695|9692|9702|9699|9680|9678|4382
1679045100000|2023-03-17 09:25:00|9694|9693|9667|9663|9698|9695|9665|9661|3641
1679045400000|2023-03-17 09:30:00|9666|9662|9683|9681|9687|9684|9661|9658|6305
1679045700000|2023-03-17 09:35:00|9684|9678|9678|9675|9685|9682|9666|9664|6133
1679046000000|2023-03-17 09:40:00|9677|9674|9676|9673|9687|9685|9668|9665|2103
1679046300000|2023-03-17 09:45:00|9677|9674|9661|9658|9683|9680|9660|9658|2153
1679046600000|2023-03-17 09:50:00|9660|9657|9665|9662|9668|9665|9652|9650|2842
1679046900000|2023-03-17 09:55:00|9666|9663|9668|9665|9680|9677|9660|9658|2828
1679047200000|2023-03-17 10:00:00|9666|9663|9657|9654|9667|9665|9651|9650|2009
1679047500000|2023-03-17 10:05:00|9656|9653|9657|9655|9659|9657|9643|9640|4319
1679047800000|2023-03-17 10:10:00|9655|9652|9626|9624|9655|9652|9626|9623|3520
1679048100000|2023-03-17 10:15:00|9625|9623|9615|9612|9633|9630|9609|9607|4134
1679048400000|2023-03-17 10:20:00|9614|9611|9624|9621|9634|9631|9609|9605|1791
1679048700000|2023-03-17 10:25:00|9623|9622|9640|9638|9643|9640|9623|9622|701
1679049000000|2023-03-17 10:30:00|9641|9640|9644|9641|9649|9647|9635|9632|3165
1679049300000|2023-03-17 10:35:00|9643|9642|9650|9647|9656|9654|9634|9632|2678
1679049600000|2023-03-17 10:40:00|9651|9648|9638|9635|9654|9651|9630|9627|3528
1679049900000|2023-03-17 10:45:00|9639|9636|9632|9631|9641|9639|9626|9624|3149
1679050200000|2023-03-17 10:50:00|9633|9633|9636|9635|9638|9637|9618|9616|30660
1679050500000|2023-03-17 10:55:00|9635|9633|9646|9645|9650|9649|9630|9628|31685
1679050800000|2023-03-17 11:00:00|9647|9642|9649|9647|9664|9661|9638|9635|5542
1679051100000|2023-03-17 11:05:00|9648|9646|9626|9624|9650|9648|9626|9623|5991
1679051400000|2023-03-17 11:10:00|9628|9625|9590|9587|9629|9626|9588|9585|1952
1679051700000|2023-03-17 11:15:00|9591|9589|9579|9576|9596|9593|9577|9575|3223
1679052000000|2023-03-17 11:20:00|9578|9575|9596|9594|9597|9594|9574|9571|3589
1679052300000|2023-03-17 11:25:00|9595|9592|9583|9581|9596|9592|9567|9565|6085
1679052600000|2023-03-17 11:30:00|9584|9582|9583|9582|9589|9586|9571|9568|7106
1679052900000|2023-03-17 11:35:00|9582|9580|9568|9565|9584|9581|9562|9560|2743
1679053200000|2023-03-17 11:40:00|9567|9566|9557|9554|9568|9566|9552|9550|5820
1679053500000|2023-03-17 11:45:00|9556|9553|9572|9569|9578|9576|9551|9550|7230
1679053800000|2023-03-17 11:50:00|9571|9568|9567|9564|9574|9572|9561|9558|2834
1679054100000|2023-03-17 11:55:00|9566|9565|9557|9555|9568|9567|9553|9551|2483
1679054400000|2023-03-17 12:00:00|||||||||144
1679054700000|2023-03-17 12:05:00|9577|9574|9550|9547|9582|9580|9550|9547|11250
1679055000000|2023-03-17 12:10:00|9551|9548|9556|9553|9560|9558|9546|9544|3254
1679055300000|2023-03-17 12:15:00|9555|9552|9537|9534|9557|9554|9534|9531|2461
1679055600000|2023-03-17 12:20:00|9536|9532|9528|9525|9544|9541|9526|9524|2297
1679055900000|2023-03-17 12:25:00|9527|9524|9511|9509|9528|9524|9507|9504|2749
1679056200000|2023-03-17 12:30:00|9514|9508|9509|9507|9526|9523|9509|9507|2579
1679056500000|2023-03-17 12:35:00|9510|9508|9496|9494|9517|9515|9492|9489|5088
1679056800000|2023-03-17 12:40:00|9495|9491|9490|9487|9502|9500|9489|9486|2080
1679057100000|2023-03-17 12:45:00|9489|9488|9460|9458|9490|9489|9460|9458|7818
1679057400000|2023-03-17 12:50:00|9462|9459|9463|9462|9472|9469|9457|9455|9034
1679057700000|2023-03-17 12:55:00|9462|9460|9435|9432|9462|9460|9435|9431|10151
1679058000000|2023-03-17 13:00:00|9437|9433|9464|9460|9465|9463|9429|9426|5076
1679058300000|2023-03-17 13:05:00|9463|9461|9453|9450|9476|9474|9449|9445|3297
1679058600000|2023-03-17 13:10:00|9454|9451|9468|9466|9473|9471|9454|9450|6052
1679058900000|2023-03-17 13:15:00|9471|9465|9451|9449|9471|9470|9448|9446|3834
1679059200000|2023-03-17 13:20:00|9452|9450|9454|9451|9456|9454|9449|9446|3449
1679059500000|2023-03-17 13:25:00|9453|9452|9462|9460|9465|9463|9452|9451|3752
1679059800000|2023-03-17 13:30:00|9465|9461|9459|9456|9480|9478|9459|9456|5877
1679060100000|2023-03-17 13:35:00|9458|9457|9453|9450|9466|9464|9439|9437|6367
1679060400000|2023-03-17 13:40:00|9452|9449|9456|9454|9459|9456|9434|9432|4475
1679060700000|2023-03-17 13:45:00|9457|9455|9434|9433|9458|9457|9431|9429|7867
1679061000000|2023-03-17 13:50:00|9436|9432|9454|9452|9455|9453|9428|9426|7435
1679061300000|2023-03-17 13:55:00|9455|9449|9449|9446|9457|9454|9443|9440|11757
1679061600000|2023-03-17 14:00:00|9452|9450|9482|9480|9490|9488|9449|9447|5720
1679061900000|2023-03-17 14:05:00|9483|9481|9453|9450|9485|9482|9449|9446|7218
1679062200000|2023-03-17 14:10:00|9454|9452|9451|9448|9463|9460|9444|9441|3481
1679062500000|2023-03-17 14:15:00|9452|9449|9436|9433|9462|9459|9434|9432|7120
1679062800000|2023-03-17 14:20:00|9437|9434|9415|9412|9451|9448|9413|9411|8337
1679063100000|2023-03-17 14:25:00|9414|9413|9403|9401|9421|9418|9393|9390|6062
1679063400000|2023-03-17 14:30:00|9404|9400|9390|9388|9411|9409|9388|9386|7082
1679063700000|2023-03-17 14:35:00|9394|9389|9403|9401|9403|9401|9383|9381|7600
1679064000000|2023-03-17 14:40:00|9404|9402|9389|9388|9408|9406|9388|9386|7477
1679064300000|2023-03-17 14:45:00|9388|9387|9411|9409|9412|9409|9384|9383|5343
1679064600000|2023-03-17 14:50:00|9410|9408|9417|9414|9417|9415|9400|9399|5079
1679064900000|2023-03-17 14:55:00|9416|9415|9434|9431|9443|9442|9412|9410|6371
1679065200000|2023-03-17 15:00:00|9433|9432|9417|9415|9433|9432|9408|9406|5510
1679065500000|2023-03-17 15:05:00|9416|9414|9446|9443|9451|9450|9410|9408|6877
1679065800000|2023-03-17 15:10:00|9445|9442|9456|9455|9460|9457|9443|9441|4542
1679066100000|2023-03-17 15:15:00|9458|9456|9462|9461|9471|9468|9448|9446|4476
1679066400000|2023-03-17 15:20:00|9464|9462|9446|9444|9466|9464|9445|9443|5793
1679066700000|2023-03-17 15:25:00|9445|9443|9454|9452|9456|9455|9442|9440|4466
1679067000000|2023-03-17 15:30:00|9453|9450|9470|9468|9474|9472|9452|9450|3760
1679067300000|2023-03-17 15:35:00|9469|9466|9457|9455|9473|9472|9457|9454|2087
1679067600000|2023-03-17 15:40:00|9456|9454|9456|9455|9459|9458|9447|9445|3457
1679067900000|2023-03-17 15:45:00|9457|9454|9483|9481|9486|9484|9456|9454|3710
1679068200000|2023-03-17 15:50:00|9481|9482|9480|9478|9494|9493|9479|9477|5576
1679068500000|2023-03-17 15:55:00|9479|9477|9478|9475|9486|9485|9473|9471|5787
1679068800000|2023-03-17 16:00:00|9477|9476|9491|9490|9496|9494|9476|9474|7535
1679069100000|2023-03-17 16:05:00|9490|9488|9495|9493|9499|9497|9476|9474|6305
1679069400000|2023-03-17 16:10:00|9494|9494|9482|9480|9494|9494|9475|9472|4439
1679069700000|2023-03-17 16:15:00|9481|9479|9469|9468|9487|9485|9467|9464|5134
1679070000000|2023-03-17 16:20:00|9470|9467|9462|9460|9471|9469|9457|9455|8911
1679070300000|2023-03-17 16:25:00|9463|9461|9449|9446|9466|9464|9440|9438|14374
1679299200000|2023-03-20 08:00:00|9500|9491|9490|9484|9516|9505|9472|9463|9926
1679299500000|2023-03-20 08:05:00|9493|9486|9390|9387|9508|9503|9389|9384|9215
1679299800000|2023-03-20 08:10:00|9388|9386|9357|9352|9422|9416|9354|9350|8062
1679300100000|2023-03-20 08:15:00|9358|9354|9264|9260|9372|9366|9264|9260|7176
1679300400000|2023-03-20 08:20:00|9259|9255|9284|9280|9307|9304|9243|9237|21369
1679300700000|2023-03-20 08:25:00|9283|9279|9315|9311|9329|9324|9282|9277|7690
1679301000000|2023-03-20 08:30:00|9317|9312|9361|9356|9361|9357|9311|9307|8730
1679301300000|2023-03-20 08:35:00|9358|9355|9354|9351|9380|9376|9342|9339|4861
1679301600000|2023-03-20 08:40:00|9356|9352|9329|9325|9372|9368|9324|9319|3757
1679301900000|2023-03-20 08:45:00|9328|9323|9351|9346|9375|9371|9318|9315|6279
1679302200000|2023-03-20 08:50:00|9356|9347|9376|9371|9388|9386|9353|9347|5772
1679302500000|2023-03-20 08:55:00|9378|9372|9417|9413|9420|9415|9374|9369|7500
1679302800000|2023-03-20 09:00:00|9418|9414|9425|9424|9450|9446|9412|9408|6572
1679303100000|2023-03-20 09:05:00|9430|9425|9429|9425|9462|9457|9426|9421|7172
1679303400000|2023-03-20 09:10:00|9428|9424|9398|9394|9429|9427|9379|9375|11871
1679303700000|2023-03-20 09:15:00|9399|9397|9370|9366|9400|9398|9367|9363|2024
1679304000000|2023-03-20 09:20:00|9371|9367|9391|9387|9397|9393|9368|9364|2241
1679304300000|2023-03-20 09:25:00|9390|9388|9353|9350|9390|9388|9352|9350|9113
1679304600000|2023-03-20 09:30:00|9354|9351|9406|9402|9407|9404|9354|9350|2327
1679304900000|2023-03-20 09:35:00|9405|9401|9395|9392|9409|9405|9375|9371|2210
1679305200000|2023-03-20 09:40:00|9397|9393|9396|9394|9413|9409|9386|9383|2374
1679305500000|2023-03-20 09:45:00|9397|9392|9407|9404|9415|9412|9388|9384|3870
1679305800000|2023-03-20 09:50:00|9406|9403|9390|9388|9410|9408|9388|9384|3782
1679306100000|2023-03-20 09:55:00|9392|9389|9395|9392|9402|9399|9377|9374|5556
1679306400000|2023-03-20 10:00:00|9396|9393|9420|9418|9420|9418|9385|9382|10883
1679306700000|2023-03-20 10:05:00|9419|9417|9444|9442|9452|9448|9414|9411|7473
1679307000000|2023-03-20 10:10:00|9446|9443|9463|9460|9470|9467|9440|9438|3707
1679307300000|2023-03-20 10:15:00|9462|9459|9442|9440|9470|9467|9441|9438|4473
1679307600000|2023-03-20 10:20:00|9443|9439|9435|9432|9446|9443|9422|9418|3272
1679307900000|2023-03-20 10:25:00|9434|9431|9434|9433|9448|9445|9428|9425|5545
1679308200000|2023-03-20 10:30:00|9433|9431|9435|9432|9446|9444|9425|9422|2770
1679308500000|2023-03-20 10:35:00|9436|9433|9473|9470|9474|9471|9436|9433|4828
1679308800000|2023-03-20 10:40:00|9472|9471|9493|9490|9493|9490|9472|9469|2553
1679309100000|2023-03-20 10:45:00|9492|9491|9490|9488|9503|9501|9489|9486|4387
1679309400000|2023-03-20 10:50:00|9489|9487|9493|9491|9501|9499|9488|9485|2690
1679309700000|2023-03-20 10:55:00|9494|9492|9508|9506|9513|9511|9488|9486|4405
1679310000000|2023-03-20 11:00:00|9507|9504|9510|9508|9528|9524|9505|9501|4305
1679310300000|2023-03-20 11:05:00|9512|9507|9512|9510|9522|9519|9497|9494|2081
1679310600000|2023-03-20 11:10:00|9514|9509|9517|9514|9523|9520|9507|9505|1563
1679310900000|2023-03-20 11:15:00|9516|9512|9520|9517|9521|9519|9503|9500|1171
1679311200000|2023-03-20 11:20:00|9521|9518|9539|9536|9543|9540|9518|9515|2830
1679311500000|2023-03-20 11:25:00|9538|9537|9544|9542|9547|9545|9534|9531|3137
1679311800000|2023-03-20 11:30:00|9546|9543|9526|9522|9548|9546|9524|9521|4549
1679312100000|2023-03-20 11:35:00|9525|9521|9510|9507|9525|9521|9508|9506|2860
1679312400000|2023-03-20 11:40:00|9511|9508|9501|9499|9520|9518|9497|9494|2899
1679312700000|2023-03-20 11:45:00|9502|9500|9501|9499|9513|9510|9496|9493|2958
1679313000000|2023-03-20 11:50:00|9502|9501|9501|9498|9510|9507|9496|9494|2356
1679313300000|2023-03-20 11:55:00|9500|9497|9504|9502|9507|9504|9482|9480|8858
1679313600000|2023-03-20 12:00:00|9505|9501|9491|9488|9516|9514|9488|9485|1990
1679313900000|2023-03-20 12:05:00|9490|9487|9461|9458|9496|9493|9460|9458|2921
1679314200000|2023-03-20 12:10:00|9460|9459|9485|9482|9486|9483|9460|9458|2959
1679314500000|2023-03-20 12:15:00|9484|9481|9474|9472|9485|9482|9462|9460|1544
1679314800000|2023-03-20 12:20:00|9472|9470|9489|9487|9492|9490|9471|9469|1637
1679315100000|2023-03-20 12:25:00|9488|9486|9479|9476|9492|9490|9470|9468|2087
1679315400000|2023-03-20 12:30:00|9480|9477|9485|9482|9489|9486|9477|9475|1425
1679315700000|2023-03-20 12:35:00|9484|9481|9493|9491|9496|9494|9478|9475|1616
1679316000000|2023-03-20 12:40:00|9494|9490|9489|9486|9496|9493|9478|9475|3264
1679316300000|2023-03-20 12:45:00|9490|9487|9491|9488|9492|9490|9472|9471|754
1679316600000|2023-03-20 12:50:00|9490|9489|9523|9520|9524|9521|9490|9487|2244
1679316900000|2023-03-20 12:55:00|9524|9521|9523|9520|9530|9527|9512|9510|2203
1679317200000|2023-03-20 13:00:00|9522|9518|9532|9529|9535|9532|9518|9516|1827
1679317500000|2023-03-20 13:05:00|9531|9530|9531|9530|9534|9532|9523|9521|793
1679317800000|2023-03-20 13:10:00|9529|9529|9536|9534|9544|9542|9526|9524|1983
1679318100000|2023-03-20 13:15:00|9538|9535|9527|9524|9539|9537|9526|9524|2262
1679318400000|2023-03-20 13:20:00|9528|9525|9518|9516|9532|9529|9516|9514|5183
1679318700000|2023-03-20 13:25:00|9517|9515|9505|9502|9522|9519|9504|9501|3185
1679319000000|2023-03-20 13:30:00|9506|9503|9514|9511|9537|9534|9502|9500|4650
1679319300000|2023-03-20 13:35:00|9515|9512|9521|9518|9530|9527|9503|9500|5952
1679319600000|2023-03-20 13:40:00|9522|9519|9522|9520|9525|9524|9509|9506|4917
1679319900000|2023-03-20 13:45:00|9523|9519|9526|9523|9531|9529|9502|9500|3533
1679320200000|2023-03-20 13:50:00|9525|9522|9564|9562|9569|9566|9525|9522|9874
1679320500000|2023-03-20 13:55:00|9565|9563|9563|9561|9579|9576|9559|9557|9451
1679320800000|2023-03-20 14:00:00|9566|9560|9564|9560|9580|9579|9559|9556|11034
1679321100000|2023-03-20 14:05:00|9563|9561|9548|9546|9569|9567|9543|9541|4900
1679321400000|2023-03-20 14:10:00|9547|9545|9556|9553|9564|9562|9541|9538|2619
1679321700000|2023-03-20 14:15:00|9555|9554|9540|9536|9568|9564|9533|9530|2701
1679322000000|2023-03-20 14:20:00|9541|9537|9572|9570|9572|9570|9538|9535|5519
1679322300000|2023-03-20 14:25:00|9573|9568|9572|9569|9577|9575|9564|9561|2749
1679322600000|2023-03-20 14:30:00|9571|9570|9578|9576|9591|9589|9571|9569|3455
1679322900000|2023-03-20 14:35:00|9579|9577|9572|9571|9589|9587|9569|9565|2030
1679323200000|2023-03-20 14:40:00|9571|9570|9575|9572|9593|9590|9571|9568|1737
1679323500000|2023-03-20 14:45:00|9574|9571|9594|9592|9594|9592|9571|9568|2193
1679323800000|2023-03-20 14:50:00|9593|9590|9586|9583|9594|9593|9581|9578|3769
1679324100000|2023-03-20 14:55:00|9584|9582|9593|9591|9598|9596|9583|9580|751
1679324400000|2023-03-20 15:00:00|9592|9590|9602|9600|9614|9612|9590|9589|3390
1679324700000|2023-03-20 15:05:00|9603|9601|9609|9607|9613|9611|9602|9600|5005
1679325000000|2023-03-20 15:10:00|9610|9606|9599|9597|9610|9607|9595|9592|5815
1679325300000|2023-03-20 15:15:00|9600|9596|9590|9588|9601|9598|9586|9584|2753
1679325600000|2023-03-20 15:20:00|9593|9589|9588|9586|9599|9597|9580|9577|3558
1679325900000|2023-03-20 15:25:00|9589|9587|9603|9601|9607|9605|9588|9585|3225
1679326200000|2023-03-20 15:30:00|9602|9602|9588|9586|9604|9602|9586|9584|2520
1679326500000|2023-03-20 15:35:00|9590|9587|9584|9582|9592|9591|9579|9578|2902
1679326800000|2023-03-20 15:40:00|9583|9581|9586|9584|9589|9587|9571|9568|2248
1679327100000|2023-03-20 15:45:00|9587|9583|9598|9596|9599|9597|9580|9578|6147
1679327400000|2023-03-20 15:50:00|9597|9595|9598|9596|9605|9603|9594|9592|4237
1679327700000|2023-03-20 15:55:00|9597|9595|9581|9579|9600|9599|9579|9576|4687
1679328000000|2023-03-20 16:00:00|9580|9580|9581|9579|9594|9592|9580|9578|4032
1679328300000|2023-03-20 16:05:00|9580|9578|9566|9564|9586|9584|9565|9562|5651
1679328600000|2023-03-20 16:10:00|9565|9563|9560|9558|9567|9565|9549|9548|9161
1679328900000|2023-03-20 16:15:00|9559|9559|9560|9558|9572|9570|9559|9557|4451
1679329200000|2023-03-20 16:20:00|9559|9557|9569|9567|9569|9567|9556|9554|7206
1679329500000|2023-03-20 16:25:00|9568|9568|9563|9562|9569|9568|9558|9557|7379
1679385600000|2023-03-21 08:00:00|9690|9681|9715|9708|9715|9709|9681|9675|2334
1679385900000|2023-03-21 08:05:00|9714|9706|9703|9698|9716|9710|9682|9678|3879
1679386200000|2023-03-21 08:10:00|9705|9699|9699|9696|9715|9711|9675|9670|7592
1679386500000|2023-03-21 08:15:00|9705|9701|9768|9765|9768|9765|9705|9701|6108
1679386800000|2023-03-21 08:20:00|9764|9764|9730|9725|9768|9765|9723|9720|5030
1679387100000|2023-03-21 08:25:00|9729|9726|9737|9733|9751|9747|9726|9724|6472
1679387400000|2023-03-21 08:30:00|9736|9732|9751|9748|9762|9760|9734|9732|6510
1679387700000|2023-03-21 08:35:00|9750|9749|9742|9739|9752|9749|9720|9716|3893
1679388000000|2023-03-21 08:40:00|9741|9738|9710|9707|9745|9741|9709|9706|5701
1679388300000|2023-03-21 08:45:00|9708|9708|9707|9704|9723|9719|9698|9696|6535
1679388600000|2023-03-21 08:50:00|9706|9703|9716|9713|9722|9719|9702|9700|1582
1679388900000|2023-03-21 08:55:00|9715|9712|9706|9704|9724|9721|9706|9704|1825
1679389200000|2023-03-21 09:00:00|9708|9705|9698|9696|9714|9712|9693|9690|3919
1679389500000|2023-03-21 09:05:00|9699|9697|9703|9700|9706|9705|9686|9685|7449
1679389800000|2023-03-21 09:10:00|9704|9701|9713|9711|9717|9715|9699|9696|3319
1679390100000|2023-03-21 09:15:00|9712|9710|9718|9716|9719|9717|9710|9708|2903
1679390400000|2023-03-21 09:20:00|9717|9715|9702|9700|9718|9716|9699|9697|4804
1679390700000|2023-03-21 09:25:00|9704|9701|9709|9707|9713|9712|9703|9700|2343
1679391000000|2023-03-21 09:30:00|9708|9706|9716|9713|9721|9719|9704|9702|3306
1679391300000|2023-03-21 09:35:00|9715|9714|9694|9692|9716|9714|9689|9686|3053
1679391600000|2023-03-21 09:40:00|9696|9693|9706|9704|9706|9704|9695|9691|1859
1679391900000|2023-03-21 09:45:00|9705|9703|9703|9702|9709|9708|9696|9694|3552
1679392200000|2023-03-21 09:50:00|9704|9701|9711|9709|9716|9713|9703|9700|7132
1679392500000|2023-03-21 09:55:00|9710|9707|9713|9710|9716|9714|9703|9701|1892
1679392800000|2023-03-21 10:00:00|9714|9711|9730|9727|9731|9728|9713|9710|4371
1679393100000|2023-03-21 10:05:00|9729|9728|9730|9728|9737|9735|9716|9714|1353
1679393400000|2023-03-21 10:10:00|9728|9726|9731|9728|9734|9732|9718|9715|3203
1679393700000|2023-03-21 10:15:00|9730|9729|9739|9737|9744|9742|9729|9727|2242
1679394000000|2023-03-21 10:20:00|9741|9738|9727|9725|9745|9742|9719|9717|2158
1679394300000|2023-03-21 10:25:00|9729|9726|9735|9732|9752|9749|9729|9726|2712
1679394600000|2023-03-21 10:30:00|9737|9733|9724|9723|9737|9735|9718|9715|3496
1679394900000|2023-03-21 10:35:00|9725|9724|9726|9723|9736|9734|9724|9722|1132
1679395200000|2023-03-21 10:40:00|9725|9724|9731|9729|9742|9740|9725|9723|1679
1679395500000|2023-03-21 10:45:00|9730|9728|9718|9716|9735|9733|9716|9715|1627
1679395800000|2023-03-21 10:50:00|9714|9715|9699|9697|9717|9715|9698|9696|1561
1679396100000|2023-03-21 10:55:00|9701|9698|9712|9710|9713|9712|9696|9694|1302
1679396400000|2023-03-21 11:00:00|9715|9711|9714|9711|9723|9721|9713|9710|2064
1679396700000|2023-03-21 11:05:00|9716|9712|9710|9707|9719|9718|9710|9707|789
1679397000000|2023-03-21 11:10:00|9709|9708|9699|9697|9712|9710|9699|9697|1917
1679397300000|2023-03-21 11:15:00|9698|9696|9700|9697|9700|9698|9690|9688|1960
1679397600000|2023-03-21 11:20:00|9699|9698|9709|9707|9710|9708|9695|9694|1230
1679397900000|2023-03-21 11:25:00|9710|9708|9716|9714|9718|9716|9709|9707|1315
1679398200000|2023-03-21 11:30:00|9715|9715|9708|9706|9715|9715|9705|9703|2041
1679398500000|2023-03-21 11:35:00|9711|9707|9692|9690|9712|9711|9691|9690|2241
1679398800000|2023-03-21 11:40:00|9694|9691|9693|9691|9700|9698|9690|9687|1636
1679399100000|2023-03-21 11:45:00|9695|9692|9696|9694|9700|9697|9693|9691|1081
1679399400000|2023-03-21 11:50:00|9695|9695|9712|9710|9715|9713|9695|9694|1671
1679399700000|2023-03-21 11:55:00|9711|9709|9712|9709|9713|9711|9700|9698|2015
1679400000000|2023-03-21 12:00:00|9713|9710|9708|9706|9718|9716|9708|9706|1475
1679400300000|2023-03-21 12:05:00|9707|9704|9713|9711|9713|9711|9704|9702|1122
1679400600000|2023-03-21 12:10:00|9712|9710|9697|9694|9713|9711|9694|9692|4769
1679400900000|2023-03-21 12:15:00|9696|9695|9706|9704|9709|9707|9693|9692|3168
1679401200000|2023-03-21 12:20:00|9705|9702|9710|9708|9711|9709|9700|9698|2052
1679401500000|2023-03-21 12:25:00|9708|9707|9716|9715|9718|9716|9707|9705|1354
1679401800000|2023-03-21 12:30:00|9717|9714|9724|9722|9724|9722|9711|9709|2487
1679402100000|2023-03-21 12:35:00|9725|9723|9730|9728|9734|9732|9725|9723|1092
1679402400000|2023-03-21 12:40:00|9729|9726|9730|9729|9733|9731|9720|9717|2448
1679402700000|2023-03-21 12:45:00|9732|9730|9733|9731|9737|9735|9730|9729|2011
1679403000000|2023-03-21 12:50:00|9732|9732|9742|9741|9744|9742|9731|9730|1886
1679403300000|2023-03-21 12:55:00|9743|9742|9726|9724|9744|9742|9719|9717|2954
1679403600000|2023-03-21 13:00:00|9727|9725|9738|9737|9738|9737|9727|9725|1239
1679403900000|2023-03-21 13:05:00|9739|9738|9737|9735|9748|9746|9737|9734|991
1679404200000|2023-03-21 13:10:00|9738|9734|9742|9740|9742|9741|9738|9734|1101
1679404500000|2023-03-21 13:15:00|9741|9739|9742|9740|9742|9741|9738|9737|774
1679404800000|2023-03-21 13:20:00|9741|9739|9734|9732|9741|9740|9731|9729|365
1679405100000|2023-03-21 13:25:00|9733|9731|9738|9736|9739|9737|9733|9731|1103
1679405400000|2023-03-21 13:30:00|9739|9737|9747|9746|9751|9749|9739|9736|5848
1679405700000|2023-03-21 13:35:00|9749|9747|9745|9743|9755|9753|9740|9738|5153
1679406000000|2023-03-21 13:40:00|9747|9744|9745|9743|9750|9749|9738|9736|4219
1679406300000|2023-03-21 13:45:00|9746|9745|9748|9747|9752|9750|9743|9741|4106
1679406600000|2023-03-21 13:50:00|9751|9749|9758|9756|9760|9758|9746|9745|3403
1679406900000|2023-03-21 13:55:00|9757|9757|9764|9762|9768|9766|9755|9754|6066
1679407200000|2023-03-21 14:00:00|9769|9763|9760|9758|9781|9779|9758|9756|6900
1679407500000|2023-03-21 14:05:00|9762|9757|9765|9763|9767|9765|9755|9754|7724
1679407800000|2023-03-21 14:10:00|9766|9764|9763|9762|9777|9774|9762|9760|8519
1679408100000|2023-03-21 14:15:00|9762|9761|9754|9752|9764|9763|9751|9750|4429
1679408400000|2023-03-21 14:20:00|9752|9751|9736|9734|9758|9756|9735|9733|2795
1679408700000|2023-03-21 14:25:00|9735|9732|9751|9749|9753|9750|9731|9730|5321
1679409000000|2023-03-21 14:30:00|9752|9747|9743|9742|9756|9753|9741|9740|2268
1679409300000|2023-03-21 14:35:00|9742|9741|9738|9736|9742|9742|9729|9726|3210
1679409600000|2023-03-21 14:40:00|9737|9735|9743|9741|9743|9742|9730|9729|3299
1679409900000|2023-03-21 14:45:00|9742|9742|9757|9755|9760|9759|9742|9741|3392
1679410200000|2023-03-21 14:50:00|9755|9754|9740|9737|9756|9755|9738|9735|2804
1679410500000|2023-03-21 14:55:00|9739|9736|9736|9734|9744|9742|9728|9726|2959
1679410800000|2023-03-21 15:00:00|9737|9735|9735|9734|9743|9741|9731|9729|2955
1679411100000|2023-03-21 15:05:00|9737|9733|9740|9738|9743|9742|9735|9733|2044
1679411400000|2023-03-21 15:10:00|9741|9739|9751|9750|9753|9751|9741|9739|1206
1679411700000|2023-03-21 15:15:00|9753|9751|9749|9746|9755|9754|9736|9733|3490
1679412000000|2023-03-21 15:20:00|9748|9745|9746|9744|9748|9745|9734|9732|2191
1679412300000|2023-03-21 15:25:00|9745|9743|9750|9748|9750|9749|9742|9740|1858
1679412600000|2023-03-21 15:30:00|9749|9749|9752|9751|9760|9759|9749|9748|3109
1679412900000|2023-03-21 15:35:00|9754|9752|9740|9738|9757|9755|9740|9738|2046
1679413200000|2023-03-21 15:40:00|9741|9739|9733|9731|9746|9744|9732|9729|1827
1679413500000|2023-03-21 15:45:00|9734|9732|9743|9741|9744|9742|9731|9729|1929
1679413800000|2023-03-21 15:50:00|9744|9742|9748|9746|9750|9749|9741|9740|3697
1679414100000|2023-03-21 15:55:00|9749|9745|9740|9739|9749|9747|9735|9734|5351
1679414400000|2023-03-21 16:00:00|9738|9736|9740|9738|9744|9742|9729|9727|7017
1679414700000|2023-03-21 16:05:00|9741|9739|9733|9731|9747|9745|9733|9731|4073
1679415000000|2023-03-21 16:10:00|9732|9732|9732|9731|9736|9734|9726|9724|5331
1679415300000|2023-03-21 16:15:00|9731|9730|9735|9733|9735|9734|9729|9727|2008
1679415600000|2023-03-21 16:20:00|9739|9737|9749|9747|9752|9750|9738|9737|5527
1679415900000|2023-03-21 16:25:00|9752|9748|9744|9742|9754|9753|9744|9742|7715
1679472000000|2023-03-22 08:00:00|9741|9736|9729|9725|9752|9744|9728|9724|4265
1679472300000|2023-03-22 08:05:00|9730|9726|9735|9732|9746|9742|9730|9726|5323
1679472600000|2023-03-22 08:10:00|9739|9733|9759|9756|9779|9775|9738|9731|3615
1679472900000|2023-03-22 08:15:00|9758|9755|9775|9772|9782|9779|9757|9755|3964
1679473200000|2023-03-22 08:20:00|9774|9773|9774|9771|9775|9774|9761|9759|3640
1679473500000|2023-03-22 08:25:00|9773|9770|9800|9797|9800|9797|9772|9769|4287
1679473800000|2023-03-22 08:30:00|9799|9795|9781|9778|9799|9795|9771|9769|2343
1679474100000|2023-03-22 08:35:00|9780|9777|9790|9786|9790|9787|9769|9766|2467
1679474400000|2023-03-22 08:40:00|9789|9787|9815|9813|9816|9813|9787|9784|5135
1679474700000|2023-03-22 08:45:00|9816|9814|9835|9833|9838|9835|9810|9809|4499
1679475000000|2023-03-22 08:50:00|9836|9834|9844|9841|9847|9845|9834|9833|6618
1679475300000|2023-03-22 08:55:00|9843|9842|9840|9837|9846|9842|9831|9829|2458
1679475600000|2023-03-22 09:00:00|9841|9838|9829|9827|9843|9840|9818|9817|2830
1679475900000|2023-03-22 09:05:00|9831|9828|9816|9813|9831|9828|9813|9810|868
1679476200000|2023-03-22 09:10:00|9817|9814|9835|9834|9840|9838|9816|9813|2287
1679476500000|2023-03-22 09:15:00|9836|9831|9827|9824|9842|9839|9823|9820|1269
1679476800000|2023-03-22 09:20:00|9828|9825|9832|9830|9834|9831|9823|9820|1781
1679477100000|2023-03-22 09:25:00|9835|9829|9841|9839|9845|9843|9832|9829|2288
1679477400000|2023-03-22 09:30:00|9842|9840|9835|9833|9843|9841|9829|9827|3620
1679477700000|2023-03-22 09:35:00|9836|9834|9849|9847|9853|9851|9836|9833|3900
1679478000000|2023-03-22 09:40:00|9850|9846|9850|9848|9854|9852|9843|9840|2860
1679478300000|2023-03-22 09:45:00|9851|9849|9847|9845|9855|9853|9846|9843|1193
1679478600000|2023-03-22 09:50:00|9846|9844|9833|9830|9850|9849|9829|9828|5990
1679478900000|2023-03-22 09:55:00|9832|9831|9836|9834|9836|9835|9829|9826|2479
1679479200000|2023-03-22 10:00:00|9832|9835|9831|9830|9840|9838|9827|9825|3584
1679479500000|2023-03-22 10:05:00|9828|9825|9818|9815|9828|9826|9813|9811|1909
1679479800000|2023-03-22 10:10:00|9819|9816|9819|9818|9826|9824|9814|9813|2864
1679480100000|2023-03-22 10:15:00|9818|9816|9839|9837|9839|9837|9817|9815|4414
1679480400000|2023-03-22 10:20:00|9841|9838|9842|9840|9845|9843|9836|9833|789
1679480700000|2023-03-22 10:25:00|9844|9841|9855|9852|9856|9855|9843|9840|1195
1679481000000|2023-03-22 10:30:00|9854|9851|9864|9862|9864|9863|9847|9845|5814
1679481300000|2023-03-22 10:35:00|9863|9861|9857|9854|9874|9871|9856|9853|3441
1679481600000|2023-03-22 10:40:00|9856|9853|9868|9865|9868|9865|9850|9848|1178
1679481900000|2023-03-22 10:45:00|9867|9866|9881|9879|9882|9880|9866|9864|1239
1679482200000|2023-03-22 10:50:00|9882|9878|9892|9890|9895|9894|9881|9878|3781
1679482500000|2023-03-22 10:55:00|9891|9887|9892|9890|9894|9891|9885|9883|1541
1679482800000|2023-03-22 11:00:00|9891|9891|9887|9885|9895|9893|9881|9878|3639
1679483100000|2023-03-22 11:05:00|9888|9886|9892|9891|9894|9892|9885|9883|3727
1679483400000|2023-03-22 11:10:00|9891|9889|9890|9888|9899|9896|9889|9886|2037
1679483700000|2023-03-22 11:15:00|9889|9887|9888|9886|9893|9891|9886|9885|3388
1679484000000|2023-03-22 11:20:00|9887|9887|9889|9887|9890|9888|9885|9883|2015
1679484300000|2023-03-22 11:25:00|9888|9886|9877|9874|9891|9889|9877|9874|2665
1679484600000|2023-03-22 11:30:00|9876|9873|9870|9869|9877|9874|9867|9865|3965
1679484900000|2023-03-22 11:35:00|9871|9868|9883|9881|9883|9881|9869|9866|2013
1679485200000|2023-03-22 11:40:00|9882|9880|9880|9877|9885|9883|9879|9876|3014
1679485500000|2023-03-22 11:45:00|9879|9878|9873|9871|9882|9880|9871|9869|1039
1679485800000|2023-03-22 11:50:00|9872|9869|9874|9873|9875|9874|9867|9866|450
1679486100000|2023-03-22 11:55:00|9876|9872|9874|9872|9878|9876|9871|9868|3465
1679486400000|2023-03-22 12:00:00|9873|9874|9884|9882|9885|9883|9873|9873|2028
1679486700000|2023-03-22 12:05:00|9883|9883|9887|9885|9888|9885|9883|9881|1388
1679487000000|2023-03-22 12:10:00|9886|9884|9887|9886|9890|9888|9883|9882|1752
1679487300000|2023-03-22 12:15:00|9889|9887|9886|9885|9892|9889|9883|9882|1200
1679487600000|2023-03-22 12:20:00|9885|9884|9880|9879|9887|9885|9880|9879|1543
1679487900000|2023-03-22 12:25:00|9881|9880|9882|9880|9884|9882|9880|9879|616
1679488200000|2023-03-22 12:30:00|9881|9881|9878|9876|9886|9884|9877|9876|1193
1679488500000|2023-03-22 12:35:00|9879|9877|9881|9879|9883|9881|9879|9876|758
1679488800000|2023-03-22 12:40:00|9880|9881|9883|9882|9885|9883|9880|9880|340
1679489100000|2023-03-22 12:45:00|9882|9881|9877|9875|9882|9881|9873|9871|1958
1679489400000|2023-03-22 12:50:00|9876|9874|9875|9873|9886|9884|9875|9873|1804
1679489700000|2023-03-22 12:55:00|9876|9874|9871|9870|9881|9879|9871|9869|1706
1679490000000|2023-03-22 13:00:00|9870|9869|9863|9861|9874|9871|9860|9858|1142
1679490300000|2023-03-22 13:05:00|9865|9862|9854|9852|9866|9864|9851|9849|2820
1679490600000|2023-03-22 13:10:00|9853|9851|9856|9853|9857|9855|9848|9846|2188
1679490900000|2023-03-22 13:15:00|9855|9854|9845|9842|9857|9855|9844|9842|2219
1679491200000|2023-03-22 13:20:00|9844|9843|9846|9844|9848|9846|9840|9837|1438
1679491500000|2023-03-22 13:25:00|9845|9843|9852|9849|9853|9850|9844|9843|1841
1679491800000|2023-03-22 13:30:00|9853|9850|9838|9835|9855|9854|9832|9831|7268
1679492100000|2023-03-22 13:35:00|9837|9836|9849|9847|9851|9850|9835|9833|2543
1679492400000|2023-03-22 13:40:00|9850|9848|9854|9852|9855|9853|9844|9842|1843
1679492700000|2023-03-22 13:45:00|9853|9853|9852|9849|9859|9857|9844|9842|4194
1679493000000|2023-03-22 13:50:00|9851|9850|9847|9846|9855|9853|9843|9841|5050
1679493300000|2023-03-22 13:55:00|9848|9844|9852|9850|9857|9854|9845|9843|3304
1679493600000|2023-03-22 14:00:00|9851|9849|9846|9845|9853|9851|9839|9837|2311
1679493900000|2023-03-22 14:05:00|9850|9844|9859|9858|9860|9859|9847|9844|2214
1679494200000|2023-03-22 14:10:00|9860|9857|9851|9850|9861|9859|9850|9848|3079
1679494500000|2023-03-22 14:15:00|9852|9849|9851|9848|9856|9854|9850|9848|1655
1679494800000|2023-03-22 14:20:00|9850|9849|9852|9851|9856|9854|9850|9849|892
1679495100000|2023-03-22 14:25:00|9853|9852|9867|9865|9870|9868|9849|9847|7577
1679495400000|2023-03-22 14:30:00|9866|9864|9883|9881|9883|9881|9864|9862|8507
1679495700000|2023-03-22 14:35:00|9882|9882|9877|9875|9883|9882|9872|9870|3179
1679496000000|2023-03-22 14:40:00|9879|9876|9881|9880|9882|9881|9875|9874|1654
1679496300000|2023-03-22 14:45:00|9883|9881|9880|9878|9885|9884|9877|9875|1310
1679496600000|2023-03-22 14:50:00|9879|9877|9871|9870|9880|9879|9868|9866|2774
1679496900000|2023-03-22 14:55:00|9869|9868|9867|9865|9873|9872|9860|9859|3380
1679497200000|2023-03-22 15:00:00|9868|9866|9866|9864|9872|9871|9865|9863|2511
1679497500000|2023-03-22 15:05:00|9865|9865|9868|9867|9870|9868|9860|9859|2798
1679497800000|2023-03-22 15:10:00|9870|9866|9862|9860|9870|9868|9857|9855|810
1679498100000|2023-03-22 15:15:00|9861|9861|9862|9861|9866|9864|9855|9854|8057
1679498400000|2023-03-22 15:20:00|9861|9859|9867|9865|9868|9866|9861|9859|2008
1679498700000|2023-03-22 15:25:00|9866|9866|9857|9856|9867|9866|9857|9855|2384
1679499000000|2023-03-22 15:30:00|9858|9857|9860|9859|9863|9861|9852|9851|2389
1679499300000|2023-03-22 15:35:00|9859|9858|9850|9849|9860|9859|9849|9848|3802
1679499600000|2023-03-22 15:40:00|9854|9848|9838|9837|9854|9853|9838|9836|2561
1679499900000|2023-03-22 15:45:00|9839|9838|9851|9848|9851|9849|9834|9832|4403
1679500200000|2023-03-22 15:50:00|9850|9849|9855|9854|9859|9857|9845|9843|5415
1679500500000|2023-03-22 15:55:00|9854|9852|9847|9845|9855|9853|9844|9843|1798
1679500800000|2023-03-22 16:00:00|9846|9846|9840|9839|9847|9846|9835|9833|2010
1679501100000|2023-03-22 16:05:00|9841|9840|9839|9837|9848|9847|9837|9835|4118
1679501400000|2023-03-22 16:10:00|9838|9835|9839|9837|9841|9839|9835|9833|3806
1679501700000|2023-03-22 16:15:00|9838|9838|9840|9839|9840|9839|9832|9830|2226
1679502000000|2023-03-22 16:20:00|9839|9837|9846|9845|9846|9845|9833|9832|7177
1679502300000|2023-03-22 16:25:00|9847|9846|9835|9832|9847|9846|9834|9832|11270
1679558400000|2023-03-23 08:00:00|9826|9821|9830|9825|9842|9839|9807|9800|2253
1679558700000|2023-03-23 08:05:00|9836|9830|9853|9850|9863|9860|9832|9829|2678
1679559000000|2023-03-23 08:10:00|9855|9853|9817|9814|9856|9854|9812|9808|2634
1679559300000|2023-03-23 08:15:00|9816|9813|9834|9831|9838|9834|9816|9812|3345
1679559600000|2023-03-23 08:20:00|9833|9830|9826|9823|9839|9836|9824|9821|3572
1679559900000|2023-03-23 08:25:00|9825|9822|9833|9830|9838|9835|9824|9821|1084
1679560200000|2023-03-23 08:30:00|9832|9829|9823|9819|9833|9829|9808|9805|3141
1679560500000|2023-03-23 08:35:00|9822|9820|9827|9826|9832|9830|9819|9816|2451
1679560800000|2023-03-23 08:40:00|9828|9827|9838|9835|9838|9837|9828|9826|1426
1679561100000|2023-03-23 08:45:00|9837|9836|9855|9852|9857|9854|9833|9830|1095
1679561400000|2023-03-23 08:50:00|9857|9853|9860|9857|9865|9862|9851|9849|3299
1679561700000|2023-03-23 08:55:00|9859|9856|9852|9850|9866|9863|9852|9849|1643
1679562000000|2023-03-23 09:00:00|9853|9851|9833|9832|9854|9851|9830|9828|4870
1679562300000|2023-03-23 09:05:00|9835|9833|9835|9832|9843|9840|9832|9829|6540
1679562600000|2023-03-23 09:10:00|9834|9833|9838|9835|9838|9835|9825|9822|1627
1679562900000|2023-03-23 09:15:00|9835|9833|9828|9827|9837|9834|9828|9825|2110
1679563200000|2023-03-23 09:20:00|9827|9826|9816|9814|9830|9828|9815|9813|2239
1679563500000|2023-03-23 09:25:00|9815|9815|9806|9804|9817|9815|9800|9797|1747
1679563800000|2023-03-23 09:30:00|9805|9802|9806|9803|9808|9805|9789|9787|2771
1679564100000|2023-03-23 09:35:00|9805|9804|9808|9807|9811|9808|9800|9799|2594
1679564400000|2023-03-23 09:40:00|9807|9805|9805|9804|9810|9808|9798|9796|1211
1679564700000|2023-03-23 09:45:00|9807|9805|9800|9799|9816|9814|9799|9797|3283
1679565000000|2023-03-23 09:50:00|9799|9798|9811|9809|9812|9810|9797|9796|1658
1679565300000|2023-03-23 09:55:00|9810|9810|9797|9796|9811|9810|9796|9793|1886
1679565600000|2023-03-23 10:00:00|9799|9797|9786|9783|9800|9799|9786|9783|2273
1679565900000|2023-03-23 10:05:00|9787|9784|9772|9770|9791|9788|9770|9767|4142
1679566200000|2023-03-23 10:10:00|9771|9769|9752|9750|9775|9773|9750|9746|4440
1679566500000|2023-03-23 10:15:00|9755|9751|9758|9755|9758|9756|9748|9745|2076
1679566800000|2023-03-23 10:20:00|9757|9756|9726|9725|9758|9757|9726|9724|1770
1679567100000|2023-03-23 10:25:00|9725|9723|9713|9711|9734|9732|9713|9711|4121
1679567400000|2023-03-23 10:30:00|9712|9710|9704|9702|9720|9718|9703|9701|3615
1679567700000|2023-03-23 10:35:00|9705|9703|9710|9708|9713|9712|9700|9699|2707
1679568000000|2023-03-23 10:40:00|9708|9706|9693|9691|9711|9709|9690|9687|2522
1679568300000|2023-03-23 10:45:00|9694|9692|9699|9697|9712|9710|9692|9691|4833
1679568600000|2023-03-23 10:50:00|9698|9695|9699|9697|9701|9700|9693|9691|2605
1679568900000|2023-03-23 10:55:00|9698|9696|9703|9702|9703|9702|9688|9686|2095
1679569200000|2023-03-23 11:00:00|9702|9700|9725|9722|9725|9723|9701|9699|2724
1679569500000|2023-03-23 11:05:00|9724|9721|9720|9718|9725|9721|9710|9708|1429
1679569800000|2023-03-23 11:10:00|9721|9716|9724|9723|9728|9725|9715|9712|1477
1679570100000|2023-03-23 11:15:00|9725|9724|9727|9724|9734|9732|9725|9723|1836
1679570400000|2023-03-23 11:20:00|9726|9727|9712|9710|9728|9727|9712|9710|1479
1679570700000|2023-03-23 11:25:00|9713|9711|9724|9722|9725|9723|9712|9710|1231
1679571000000|2023-03-23 11:30:00|9723|9721|9727|9725|9729|9728|9722|9720|1628
1679571300000|2023-03-23 11:35:00|9726|9724|9737|9735|9737|9736|9726|9724|3504
1679571600000|2023-03-23 11:40:00|9738|9736|9738|9737|9738|9737|9735|9734|422
1679571900000|2023-03-23 11:45:00|9737|9736|9744|9742|9750|9747|9737|9735|1374
1679572200000|2023-03-23 11:50:00|9743|9740|9742|9739|9746|9744|9741|9738|679
1679572500000|2023-03-23 11:55:00|9741|9740|9752|9749|9754|9751|9741|9740|894
1679572800000|2023-03-23 12:00:00|9749|9748|9736|9733|9749|9751|9734|9731|2553
1679573100000|2023-03-23 12:05:00|9735|9732|9746|9745|9750|9747|9735|9732|1055
1679573400000|2023-03-23 12:10:00|9748|9746|9748|9747|9751|9749|9745|9743|281
1679573700000|2023-03-23 12:15:00|9750|9746|9764|9761|9769|9767|9750|9746|2578
1679574000000|2023-03-23 12:20:00|9763|9760|9773|9771|9774|9773|9763|9760|885
1679574300000|2023-03-23 12:25:00|9772|9770|9779|9776|9784|9781|9769|9767|809
1679574600000|2023-03-23 12:30:00|9778|9774|9779|9777|9784|9782|9773|9770|1013
1679574900000|2023-03-23 12:35:00|9780|9776|9789|9787|9789|9787|9777|9775|1628
1679575200000|2023-03-23 12:40:00|9788|9786|9788|9786|9791|9789|9784|9782|1058
1679575500000|2023-03-23 12:45:00|9789|9788|9805|9803|9805|9804|9787|9785|2184
1679575800000|2023-03-23 12:50:00|9804|9802|9796|9793|9806|9804|9794|9792|798
1679576100000|2023-03-23 12:55:00|9795|9794|9795|9793|9798|9797|9792|9789|309
1679576400000|2023-03-23 13:00:00|9794|9792|9783|9781|9796|9794|9776|9774|1264
1679576700000|2023-03-23 13:05:00|9782|9780|9790|9789|9792|9790|9780|9777|725
1679577000000|2023-03-23 13:10:00|9789|9788|9793|9790|9794|9792|9787|9785|3798
1679577300000|2023-03-23 13:15:00|9794|9791|9798|9795|9798|9796|9789|9786|98
1679577600000|2023-03-23 13:20:00|9799|9796|9795|9793|9799|9797|9794|9792|750
1679577900000|2023-03-23 13:25:00|9796|9794|9816|9814|9816|9814|9796|9793|2833
1679578200000|2023-03-23 13:30:00|9817|9815|9824|9822|9830|9828|9816|9815|3394
1679578500000|2023-03-23 13:35:00|9826|9824|9822|9820|9830|9827|9819|9817|2025
1679578800000|2023-03-23 13:40:00|9821|9819|9837|9835|9838|9836|9810|9808|3263
1679579100000|2023-03-23 13:45:00|9838|9836|9845|9843|9845|9843|9834|9832|4033
1679579400000|2023-03-23 13:50:00|9847|9844|9853|9851|9861|9859|9846|9844|2915
1679579700000|2023-03-23 13:55:00|9857|9855|9857|9854|9859|9857|9844|9843|2970
1679580000000|2023-03-23 14:00:00|9859|9855|9856|9853|9868|9865|9852|9850|4995
1679580300000|2023-03-23 14:05:00|9855|9854|9879|9877|9879|9877|9855|9854|8460
1679580600000|2023-03-23 14:10:00|9880|9878|9880|9878|9890|9887|9878|9875|1366
1679580900000|2023-03-23 14:15:00|9881|9879|9876|9875|9886|9885|9874|9872|3234
1679581200000|2023-03-23 14:20:00|9875|9874|9876|9874|9878|9876|9868|9866|2431
1679581500000|2023-03-23 14:25:00|9875|9873|9868|9866|9879|9877|9867|9865|686
1679581800000|2023-03-23 14:30:00|9869|9867|9863|9862|9874|9873|9859|9857|2996
1679582100000|2023-03-23 14:35:00|9864|9861|9859|9856|9864|9863|9855|9853|1648
1679582400000|2023-03-23 14:40:00|9858|9857|9867|9865|9867|9866|9857|9854|2322
1679582700000|2023-03-23 14:45:00|9866|9864|9880|9878|9882|9880|9865|9863|2006
1679583000000|2023-03-23 14:50:00|9882|9880|9887|9885|9890|9888|9878|9875|3168
1679583300000|2023-03-23 14:55:00|9889|9886|9894|9892|9895|9893|9887|9885|1714
1679583600000|2023-03-23 15:00:00|9895|9893|9882|9880|9905|9903|9881|9878|3522
1679583900000|2023-03-23 15:05:00|9883|9881|9884|9881|9892|9890|9880|9878|1654
1679584200000|2023-03-23 15:10:00|9883|9882|9890|9889|9892|9891|9882|9880|2413
1679584500000|2023-03-23 15:15:00|9891|9890|9881|9878|9892|9891|9880|9878|936
1679584800000|2023-03-23 15:20:00|9882|9879|9876|9874|9882|9880|9871|9870|1311
1679585100000|2023-03-23 15:25:00|9875|9873|9869|9867|9881|9879|9867|9865|2774
1679585400000|2023-03-23 15:30:00|9870|9868|9872|9870|9877|9875|9870|9868|2878
1679585700000|2023-03-23 15:35:00|9871|9871|9871|9869|9877|9876|9871|9869|571
1679586000000|2023-03-23 15:40:00|9870|9868|9865|9864|9875|9873|9865|9863|1034
1679586300000|2023-03-23 15:45:00|9864|9863|9872|9871|9873|9872|9860|9858|1416
1679586600000|2023-03-23 15:50:00|9873|9872|9877|9875|9878|9877|9873|9871|2474
1679586900000|2023-03-23 15:55:00|9876|9874|9871|9869|9883|9882|9871|9869|1395
1679587200000|2023-03-23 16:00:00|9870|9870|9883|9881|9887|9885|9870|9869|4134
1679587500000|2023-03-23 16:05:00|9884|9882|9881|9880|9885|9883|9879|9878|3528
1679587800000|2023-03-23 16:10:00|9880|9879|9879|9878|9881|9879|9875|9873|5222
1679588100000|2023-03-23 16:15:00|9878|9877|9870|9869|9880|9879|9867|9865|8901
1679588400000|2023-03-23 16:20:00|9871|9870|9873|9872|9873|9872|9860|9858|12308
1679588700000|2023-03-23 16:25:00|9875|9871|9872|9871|9880|9878|9868|9867|9024
1679644800000|2023-03-24 08:00:00|9862|9832|9819|9816|9862|9840|9817|9811|5176
1679645100000|2023-03-24 08:05:00|9820|9817|9739|9736|9820|9817|9735|9730|7905
1679645400000|2023-03-24 08:10:00|9740|9737|9761|9757|9777|9774|9738|9737|5419
1679645700000|2023-03-24 08:15:00|9760|9758|9781|9779|9786|9783|9753|9750|3906
1679646000000|2023-03-24 08:20:00|9780|9775|9790|9788|9795|9792|9758|9756|6016
1679646300000|2023-03-24 08:25:00|9793|9787|9810|9806|9823|9820|9790|9787|5060
1679646600000|2023-03-24 08:30:00|9808|9807|9796|9793|9815|9811|9792|9789|2206
1679646900000|2023-03-24 08:35:00|9795|9787|9783|9779|9802|9799|9780|9777|9157
1679647200000|2023-03-24 08:40:00|9785|9780|9725|9721|9789|9786|9724|9721|7599
1679647500000|2023-03-24 08:45:00|9724|9720|9697|9694|9724|9720|9694|9690|5307
1679647800000|2023-03-24 08:50:00|9696|9693|9712|9709|9714|9711|9673|9670|6868
1679648100000|2023-03-24 08:55:00|9715|9712|9717|9714|9732|9728|9705|9702|2289
1679648400000|2023-03-24 09:00:00|9718|9713|9725|9722|9727|9723|9696|9694|7564
1679648700000|2023-03-24 09:05:00|9724|9724|9740|9738|9744|9741|9724|9720|4040
1679649000000|2023-03-24 09:10:00|9743|9739|9735|9734|9761|9757|9730|9727|6078
1679649300000|2023-03-24 09:15:00|9733|9730|9736|9734|9753|9752|9729|9726|18626
1679649600000|2023-03-24 09:20:00|9735|9732|9717|9713|9739|9736|9713|9710|5145
1679649900000|2023-03-24 09:25:00|9716|9714|9733|9730|9734|9731|9712|9709|4146
1679650200000|2023-03-24 09:30:00|9732|9727|9715|9712|9732|9727|9709|9706|4916
1679650500000|2023-03-24 09:35:00|9714|9711|9688|9685|9719|9717|9683|9681|4631
1679650800000|2023-03-24 09:40:00|9687|9684|9682|9679|9700|9697|9678|9676|2817
1679651100000|2023-03-24 09:45:00|9683|9680|9668|9666|9684|9681|9658|9655|6561
1679651400000|2023-03-24 09:50:00|9671|9665|9660|9657|9674|9671|9656|9654|5712
1679651700000|2023-03-24 09:55:00|9659|9658|9667|9665|9674|9672|9653|9650|3145
1679652000000|2023-03-24 10:00:00|9666|9664|9654|9652|9671|9668|9651|9648|2649
1679652300000|2023-03-24 10:05:00|9655|9653|9636|9633|9656|9654|9627|9623|7855
1679652600000|2023-03-24 10:10:00|9635|9632|9634|9631|9650|9647|9633|9630|4024
1679652900000|2023-03-24 10:15:00|9636|9633|9677|9674|9678|9675|9635|9632|5808
1679653200000|2023-03-24 10:20:00|9676|9673|9655|9653|9680|9678|9655|9652|8173
1679653500000|2023-03-24 10:25:00|9657|9654|9646|9643|9672|9669|9638|9636|3051
1679653800000|2023-03-24 10:30:00|9645|9641|9652|9649|9656|9652|9632|9629|3965
1679654100000|2023-03-24 10:35:00|9653|9650|9655|9653|9658|9655|9642|9639|1829
1679654400000|2023-03-24 10:40:00|9657|9654|9666|9663|9670|9668|9655|9653|2524
1679654700000|2023-03-24 10:45:00|9667|9664|9701|9699|9702|9700|9658|9655|5355
1679655000000|2023-03-24 10:50:00|9698|9698|9678|9675|9700|9699|9674|9671|10036
1679655300000|2023-03-24 10:55:00|9680|9676|9664|9661|9682|9679|9656|9654|9122
1679655600000|2023-03-24 11:00:00|9667|9662|9656|9653|9669|9666|9632|9629|4626
1679655900000|2023-03-24 11:05:00|9655|9654|9652|9650|9661|9658|9648|9645|1731
1679656200000|2023-03-24 11:10:00|9653|9651|9686|9684|9686|9684|9647|9644|4643
1679656500000|2023-03-24 11:15:00|9681|9678|9667|9665|9684|9681|9661|9658|3239
1679656800000|2023-03-24 11:20:00|9668|9666|9677|9674|9690|9687|9667|9665|4453
1679657100000|2023-03-24 11:25:00|9676|9673|9686|9683|9695|9692|9675|9673|4610
1679657400000|2023-03-24 11:30:00|9685|9684|9714|9712|9717|9715|9685|9683|2506
1679657700000|2023-03-24 11:35:00|9715|9710|9720|9717|9730|9728|9710|9707|4015
1679658000000|2023-03-24 11:40:00|9719|9716|9704|9701|9721|9719|9695|9692|2804
1679658300000|2023-03-24 11:45:00|9703|9699|9699|9697|9704|9702|9691|9688|1408
1679658600000|2023-03-24 11:50:00|9700|9698|9703|9700|9703|9700|9693|9690|2839
1679658900000|2023-03-24 11:55:00|9702|9701|9710|9707|9711|9710|9697|9694|2082
1679659200000|2023-03-24 12:00:00|9709|9702|9697|9695|9709|9702|9695|9693|24161
1679659500000|2023-03-24 12:05:00|9696|9694|9723|9721|9725|9722|9695|9692|4339
1679659800000|2023-03-24 12:10:00|9724|9720|9747|9745|9748|9745|9724|9720|5266
1679660100000|2023-03-24 12:15:00|9746|9743|9732|9730|9746|9744|9728|9726|5011
1679660400000|2023-03-24 12:20:00|9733|9731|9737|9735|9742|9740|9729|9727|4001
1679660700000|2023-03-24 12:25:00|9736|9736|9725|9721|9737|9736|9722|9720|2364
1679661000000|2023-03-24 12:30:00|9724|9719|9699|9696|9727|9725|9698|9696|8465
1679661300000|2023-03-24 12:35:00|9698|9695|9713|9711|9725|9723|9697|9695|2697
1679661600000|2023-03-24 12:40:00|9712|9709|9708|9706|9714|9713|9697|9695|3330
1679661900000|2023-03-24 12:45:00|9707|9705|9700|9698|9713|9711|9697|9695|2914
1679662200000|2023-03-24 12:50:00|9699|9697|9718|9716|9726|9724|9699|9697|1831
1679662500000|2023-03-24 12:55:00|9720|9715|9727|9725|9744|9742|9720|9715|5957
1679662800000|2023-03-24 13:00:00|9726|9724|9714|9712|9726|9724|9709|9707|3387
1679663100000|2023-03-24 13:05:00|9716|9711|9711|9709|9729|9727|9711|9709|8775
1679663400000|2023-03-24 13:10:00|9712|9708|9724|9721|9724|9721|9706|9704|2783
1679663700000|2023-03-24 13:15:00|9725|9722|9712|9711|9728|9726|9707|9705|3259
1679664000000|2023-03-24 13:20:00|9714|9712|9718|9716|9726|9724|9711|9708|3719
1679664300000|2023-03-24 13:25:00|9717|9714|9732|9730|9734|9731|9715|9713|3917
1679664600000|2023-03-24 13:30:00|9731|9731|9720|9718|9740|9738|9702|9700|6514
1679664900000|2023-03-24 13:35:00|9719|9715|9733|9731|9733|9731|9714|9712|4596
1679665200000|2023-03-24 13:40:00|9732|9730|9729|9728|9741|9739|9718|9716|4947
1679665500000|2023-03-24 13:45:00|9730|9726|9729|9726|9738|9735|9713|9711|7078
1679665800000|2023-03-24 13:50:00|9728|9725|9732|9730|9737|9735|9720|9718|6549
1679666100000|2023-03-24 13:55:00|9733|9731|9739|9737|9749|9747|9731|9730|4258
1679666400000|2023-03-24 14:00:00|9738|9738|9726|9723|9749|9747|9722|9720|3298
1679666700000|2023-03-24 14:05:00|9725|9725|9731|9729|9739|9737|9723|9721|3469
1679667000000|2023-03-24 14:10:00|9732|9730|9730|9728|9743|9741|9721|9718|5239
1679667300000|2023-03-24 14:15:00|9731|9729|9727|9725|9738|9736|9716|9714|9240
1679667600000|2023-03-24 14:20:00|9728|9724|9715|9713|9729|9728|9709|9708|6835
1679667900000|2023-03-24 14:25:00|9718|9714|9748|9746|9751|9748|9716|9714|6814
1679668200000|2023-03-24 14:30:00|9750|9748|9743|9740|9763|9760|9742|9740|3393
1679668500000|2023-03-24 14:35:00|9742|9741|9717|9714|9743|9741|9716|9713|3120
1679668800000|2023-03-24 14:40:00|9716|9711|9700|9697|9716|9712|9698|9696|2138
1679669100000|2023-03-24 14:45:00|9701|9698|9705|9704|9715|9713|9691|9688|5044
1679669400000|2023-03-24 14:50:00|9706|9701|9722|9719|9724|9723|9701|9700|6072
1679669700000|2023-03-24 14:55:00|9721|9718|9747|9745|9747|9745|9718|9716|4376
1679670000000|2023-03-24 15:00:00|9746|9743|9728|9727|9746|9743|9720|9718|4082
1679670300000|2023-03-24 15:05:00|9730|9728|9722|9721|9734|9732|9712|9710|2973
1679670600000|2023-03-24 15:10:00|9723|9720|9726|9725|9728|9726|9709|9707|6363
1679670900000|2023-03-24 15:15:00|9727|9726|9727|9725|9742|9740|9726|9725|1338
1679671200000|2023-03-24 15:20:00|9730|9726|9725|9723|9735|9733|9717|9715|3408
1679671500000|2023-03-24 15:25:00|9726|9724|9728|9727|9733|9732|9723|9721|5787
1679671800000|2023-03-24 15:30:00|9727|9726|9727|9725|9732|9730|9717|9715|3021
1679672100000|2023-03-24 15:35:00|9728|9726|9731|9728|9739|9737|9728|9726|1571
1679672400000|2023-03-24 15:40:00|9734|9729|9754|9752|9754|9753|9734|9729|2956
1679672700000|2023-03-24 15:45:00|9756|9753|9774|9772|9783|9782|9756|9753|6600
1679673000000|2023-03-24 15:50:00|9773|9770|9775|9774|9775|9774|9766|9764|5720
1679673300000|2023-03-24 15:55:00|9777|9776|9796|9793|9803|9801|9777|9776|6267
1679673600000|2023-03-24 16:00:00|9795|9794|9803|9802|9804|9803|9788|9786|11575
1679673900000|2023-03-24 16:05:00|9802|9800|9796|9794|9806|9804|9794|9793|4775
1679674200000|2023-03-24 16:10:00|9797|9795|9795|9794|9803|9801|9790|9788|5474
1679674500000|2023-03-24 16:15:00|9794|9793|9772|9771|9798|9796|9768|9767|4441
1679674800000|2023-03-24 16:20:00|9770|9770|9786|9784|9786|9785|9763|9761|10266
1679675100000|2023-03-24 16:25:00|9787|9785|9788|9786|9788|9787|9777|9775|10923
1679900400000|2023-03-27 07:00:00|9903|9895|9916|9911|9925|9920|9892|9886|4782
1679900700000|2023-03-27 07:05:00|9915|9912|9872|9868|9926|9921|9872|9867|6017
1679901000000|2023-03-27 07:10:00|9871|9869|9848|9843|9878|9874|9846|9842|6462
1679901300000|2023-03-27 07:15:00|9847|9844|9850|9846|9857|9853|9826|9822|6506
1679901600000|2023-03-27 07:20:00|9848|9844|9838|9834|9857|9853|9834|9830|3678
1679901900000|2023-03-27 07:25:00|9837|9833|9835|9833|9842|9840|9827|9824|2694
1679902200000|2023-03-27 07:30:00|9833|9831|9814|9811|9839|9836|9812|9808|4540
1679902500000|2023-03-27 07:35:00|9815|9812|9813|9810|9820|9818|9805|9804|3882
1679902800000|2023-03-27 07:40:00|9814|9809|9816|9814|9823|9821|9808|9806|2572
1679903100000|2023-03-27 07:45:00|9815|9815|9790|9788|9818|9815|9781|9778|2220
1679903400000|2023-03-27 07:50:00|9789|9787|9802|9799|9813|9811|9789|9787|2814
1679903700000|2023-03-27 07:55:00|9805|9800|9794|9791|9815|9812|9785|9782|2581
1679904000000|2023-03-27 08:00:00|9793|9792|9802|9799|9810|9808|9784|9781|1884
1679904300000|2023-03-27 08:05:00|9803|9800|9809|9806|9819|9817|9801|9798|1862
1679904600000|2023-03-27 08:10:00|9810|9807|9812|9809|9819|9816|9801|9800|779
1679904900000|2023-03-27 08:15:00|9811|9810|9813|9810|9813|9811|9796|9793|961
1679905200000|2023-03-27 08:20:00|9817|9811|9821|9820|9833|9831|9815|9811|1645
1679905500000|2023-03-27 08:25:00|9824|9821|9825|9823|9830|9829|9820|9817|687
1679905800000|2023-03-27 08:30:00|9827|9822|9843|9840|9846|9843|9827|9822|1116
1679906100000|2023-03-27 08:35:00|9842|9841|9851|9849|9857|9855|9842|9841|1473
1679906400000|2023-03-27 08:40:00|9850|9850|9854|9851|9855|9851|9844|9841|1373
1679906700000|2023-03-27 08:45:00|9853|9850|9852|9850|9856|9854|9847|9845|1955
1679907000000|2023-03-27 08:50:00|9851|9849|9843|9840|9855|9852|9840|9838|1358
1679907300000|2023-03-27 08:55:00|9840|9839|9844|9842|9851|9850|9840|9838|1114
1679907600000|2023-03-27 09:00:00|9845|9843|9846|9844|9854|9852|9843|9840|1075
1679907900000|2023-03-27 09:05:00|9848|9846|9834|9832|9848|9846|9832|9830|3157
1679908200000|2023-03-27 09:10:00|9833|9831|9808|9805|9833|9832|9808|9805|4525
1679908500000|2023-03-27 09:15:00|9810|9806|9807|9805|9810|9808|9798|9797|6207
1679908800000|2023-03-27 09:20:00|9806|9806|9816|9814|9823|9821|9806|9805|6450
1679909100000|2023-03-27 09:25:00|9817|9813|9816|9813|9820|9818|9810|9808|1004
1679909400000|2023-03-27 09:30:00|9815|9814|9820|9818|9821|9820|9812|9810|960
1679909700000|2023-03-27 09:35:00|9819|9817|9821|9820|9823|9821|9811|9809|1888
1679910000000|2023-03-27 09:40:00|9823|9821|9823|9821|9828|9827|9816|9813|1370
1679910300000|2023-03-27 09:45:00|9824|9822|9821|9818|9833|9832|9820|9818|2268
1679910600000|2023-03-27 09:50:00|9820|9817|9827|9825|9831|9828|9817|9815|1573
1679910900000|2023-03-27 09:55:00|9825|9822|9835|9832|9837|9835|9821|9819|1217
1679911200000|2023-03-27 10:00:00|9836|9833|9852|9850|9852|9851|9835|9833|806
1679911500000|2023-03-27 10:05:00|9853|9851|9852|9849|9860|9858|9850|9847|2414
1679911800000|2023-03-27 10:10:00|9853|9850|9858|9857|9859|9857|9852|9850|1333
1679912100000|2023-03-27 10:15:00|9860|9856|9875|9872|9875|9873|9859|9856|1322
1679912400000|2023-03-27 10:20:00|9874|9873|9876|9874|9882|9880|9871|9869|1162
1679912700000|2023-03-27 10:25:00|9877|9872|9876|9874|9881|9879|9869|9867|1055
1679913000000|2023-03-27 10:30:00|9875|9873|9872|9869|9880|9878|9871|9869|643
1679913300000|2023-03-27 10:35:00|9871|9870|9880|9878|9881|9879|9869|9867|2339
1679913600000|2023-03-27 10:40:00|9879|9877|9882|9879|9883|9880|9878|9876|506
1679913900000|2023-03-27 10:45:00|9884|9880|9890|9887|9892|9890|9883|9879|2902
1679914200000|2023-03-27 10:50:00|9889|9888|9891|9889|9898|9896|9889|9888|2680
1679914500000|2023-03-27 10:55:00|9890|9890|9890|9888|9893|9891|9885|9883|1877
1679914800000|2023-03-27 11:00:00|9889|9889|9887|9884|9896|9893|9886|9883|1133
1679915100000|2023-03-27 11:05:00|9886|9885|9900|9897|9900|9898|9886|9885|1276
1679915400000|2023-03-27 11:10:00|9899|9896|9893|9891|9902|9900|9891|9890|1152
1679915700000|2023-03-27 11:15:00|9892|9890|9898|9897|9900|9899|9889|9887|1428
1679916000000|2023-03-27 11:20:00|9897|9896|9892|9890|9897|9896|9890|9888|1714
1679916300000|2023-03-27 11:25:00|9891|9889|9895|9893|9895|9894|9890|9888|1869
1679916600000|2023-03-27 11:30:00|9896|9894|9905|9903|9905|9904|9896|9893|1052
1679916900000|2023-03-27 11:35:00|9904|9902|9889|9886|9905|9904|9883|9882|1079
1679917200000|2023-03-27 11:40:00|9890|9887|9882|9880|9891|9889|9878|9876|2323
1679917500000|2023-03-27 11:45:00|9885|9882|9879|9878|9888|9886|9877|9875|452
1679917800000|2023-03-27 11:50:00|9880|9879|9869|9868|9886|9884|9868|9865|880
1679918100000|2023-03-27 11:55:00|9871|9869|9870|9868|9872|9871|9865|9863|1332
1679918400000|2023-03-27 12:00:00|9871|9869|9871|9869|9881|9878|9868|9867|1243
1679918700000|2023-03-27 12:05:00|9872|9870|9881|9880|9882|9880|9870|9868|1771
1679919000000|2023-03-27 12:10:00|9883|9881|9883|9881|9890|9887|9878|9876|570
1679919300000|2023-03-27 12:15:00|9882|9882|9882|9879|9883|9882|9877|9875|1260
1679919600000|2023-03-27 12:20:00|9881|9878|9880|9878|9886|9883|9879|9877|569
1679919900000|2023-03-27 12:25:00|9882|9877|9880|9879|9883|9882|9879|9877|961
1679920200000|2023-03-27 12:30:00|9881|9880|9904|9901|9904|9903|9881|9879|3379
1679920500000|2023-03-27 12:35:00|9903|9900|9903|9901|9905|9902|9893|9891|3932
1679920800000|2023-03-27 12:40:00|9904|9900|9903|9900|9905|9903|9901|9899|318
1679921100000|2023-03-27 12:45:00|9904|9901|9913|9910|9914|9912|9901|9899|2868
1679921400000|2023-03-27 12:50:00|9914|9911|9919|9916|9928|9926|9914|9911|2674
1679921700000|2023-03-27 12:55:00|9918|9917|9932|9931|9933|9931|9915|9913|989
1679922000000|2023-03-27 13:00:00|9931|9929|9931|9928|9934|9931|9926|9924|2670
1679922300000|2023-03-27 13:05:00|9932|9929|9945|9943|9945|9943|9929|9928|3411
1679922600000|2023-03-27 13:10:00|9944|9942|9939|9937|9944|9942|9936|9934|1330
1679922900000|2023-03-27 13:15:00|9938|9938|9946|9943|9948|9946|9938|9937|1852
1679923200000|2023-03-27 13:20:00|9947|9944|9945|9943|9948|9946|9940|9939|2138
1679923500000|2023-03-27 13:25:00|9944|9944|9940|9939|9945|9944|9939|9938|2395
1679923800000|2023-03-27 13:30:00|9942|9940|9935|9934|9947|9945|9934|9932|4036
1679924100000|2023-03-27 13:35:00|9936|9935|9921|9919|9941|9940|9920|9918|4493
1679924400000|2023-03-27 13:40:00|9926|9924|9936|9934|9944|9942|9924|9923|3243
1679924700000|2023-03-27 13:45:00|9935|9933|9938|9935|9944|9943|9934|9933|2159
1679925000000|2023-03-27 13:50:00|9937|9936|9927|9925|9939|9937|9921|9918|2793
1679925300000|2023-03-27 13:55:00|9928|9924|9914|9913|9928|9926|9910|9907|1768
1679925600000|2023-03-27 14:00:00|9916|9914|9920|9918|9920|9919|9912|9909|1162
1679925900000|2023-03-27 14:05:00|9922|9920|9918|9917|9923|9921|9909|9908|3898
1679926200000|2023-03-27 14:10:00|9919|9918|9918|9917|9928|9927|9917|9915|3270
1679926500000|2023-03-27 14:15:00|9919|9918|9919|9916|9923|9921|9915|9912|2435
1679926800000|2023-03-27 14:20:00|9920|9917|9920|9919|9923|9922|9918|9916|1697
1679927100000|2023-03-27 14:25:00|9921|9918|9898|9897|9921|9918|9898|9897|1540
1679927400000|2023-03-27 14:30:00|9899|9895|9883|9881|9899|9895|9879|9877|6009
1679927700000|2023-03-27 14:35:00|9885|9884|9883|9880|9888|9885|9879|9877|2224
1679928000000|2023-03-27 14:40:00|9885|9881|9877|9875|9886|9884|9877|9875|2111
1679928300000|2023-03-27 14:45:00|9876|9874|9887|9885|9891|9889|9873|9871|1972
1679928600000|2023-03-27 14:50:00|9888|9886|9890|9888|9891|9890|9885|9883|1785
1679928900000|2023-03-27 14:55:00|9889|9889|9883|9881|9900|9899|9882|9880|4280
1679929200000|2023-03-27 15:00:00|9882|9880|9885|9883|9892|9891|9881|9880|4997
1679929500000|2023-03-27 15:05:00|9884|9882|9881|9880|9889|9888|9880|9877|3270
1679929800000|2023-03-27 15:10:00|9880|9879|9885|9883|9887|9886|9876|9874|3420
1679930100000|2023-03-27 15:15:00|9883|9882|9868|9866|9883|9882|9864|9862|4852
1679930400000|2023-03-27 15:20:00|9867|9867|9878|9877|9878|9877|9864|9862|4589
1679930700000|2023-03-27 15:25:00|9880|9879|9893|9891|9895|9894|9880|9878|9438
1679986800000|2023-03-28 07:00:00|9950|9944|9971|9965|9990|9982|9950|9944|2940
1679987100000|2023-03-28 07:05:00|9970|9963|9967|9962|9970|9966|9939|9934|5230
1679987400000|2023-03-28 07:10:00|9968|9963|9927|9923|9970|9967|9926|9922|1687
1679987700000|2023-03-28 07:15:00|9926|9918|9925|9920|9929|9926|9917|9913|4180
1679988000000|2023-03-28 07:20:00|9924|9919|9945|9942|9945|9942|9909|9905|703
1679988300000|2023-03-28 07:25:00|9944|9939|9947|9944|9948|9945|9939|9936|316
1679988600000|2023-03-28 07:30:00|9946|9943|9937|9934|9946|9944|9926|9923|806
1679988900000|2023-03-28 07:35:00|9936|9933|9954|9951|9957|9954|9936|9933|627
1679989200000|2023-03-28 07:40:00|9955|9952|9946|9942|9956|9952|9945|9941|1426
1679989500000|2023-03-28 07:45:00|9947|9943|9933|9930|9952|9949|9932|9928|1337
1679989800000|2023-03-28 07:50:00|9932|9929|9927|9924|9939|9937|9916|9914|11112
1679990100000|2023-03-28 07:55:00|9928|9925|9921|9919|9932|9929|9915|9912|1199
1679990400000|2023-03-28 08:00:00|9920|9918|9917|9915|9923|9920|9914|9911|1430
1679990700000|2023-03-28 08:05:00|9919|9916|9932|9930|9936|9932|9902|9900|3423
1679991000000|2023-03-28 08:10:00|9933|9932|9932|9929|9940|9937|9927|9924|2048
1679991300000|2023-03-28 08:15:00|9930|9928|9955|9953|9956|9953|9930|9926|653
1679991600000|2023-03-28 08:20:00|9954|9952|9959|9956|9961|9958|9948|9945|2109
1679991900000|2023-03-28 08:25:00|9958|9955|9956|9954|9959|9958|9953|9951|1691
1679992200000|2023-03-28 08:30:00|9955|9953|9953|9951|9969|9966|9950|9947|4484
1679992500000|2023-03-28 08:35:00|9952|9952|9936|9933|9955|9953|9935|9932|2382
1679992800000|2023-03-28 08:40:00|9935|9934|9921|9918|9939|9937|9918|9915|2101
1679993100000|2023-03-28 08:45:00|9920|9913|9910|9907|9921|9918|9906|9904|2287
1679993400000|2023-03-28 08:50:00|9909|9906|9916|9913|9918|9915|9907|9905|2212
1679993700000|2023-03-28 08:55:00|9915|9912|9907|9905|9917|9914|9904|9902|1402
1679994000000|2023-03-28 09:00:00|9906|9903|9932|9930|9933|9930|9906|9903|4192
1679994300000|2023-03-28 09:05:00|9933|9931|9940|9938|9942|9939|9928|9925|3611
1679994600000|2023-03-28 09:10:00|9939|9939|9933|9931|9939|9939|9917|9914|3265
1679994900000|2023-03-28 09:15:00|9936|9930|9938|9935|9945|9943|9934|9930|1200
1679995200000|2023-03-28 09:20:00|9939|9936|9956|9954|9956|9954|9935|9933|2000
1679995500000|2023-03-28 09:25:00|9954|9953|9964|9961|9964|9961|9951|9950|3141
1679995800000|2023-03-28 09:30:00|9963|9960|9962|9960|9964|9962|9952|9950|2734
1679996100000|2023-03-28 09:35:00|9963|9961|9953|9951|9963|9961|9946|9944|2555
1679996400000|2023-03-28 09:40:00|9954|9950|9940|9937|9954|9952|9939|9937|1703
1679996700000|2023-03-28 09:45:00|9939|9935|9934|9931|9945|9942|9928|9926|2745
1679997000000|2023-03-28 09:50:00|9933|9932|9947|9945|9949|9947|9933|9932|1958
1679997300000|2023-03-28 09:55:00|9948|9946|9941|9938|9954|9951|9933|9930|799
1679997600000|2023-03-28 10:00:00|9940|9937|9943|9940|9947|9944|9932|9930|1431
1679997900000|2023-03-28 10:05:00|9942|9939|9942|9940|9943|9940|9935|9932|757
1679998200000|2023-03-28 10:10:00|9943|9941|9949|9947|9955|9953|9941|9939|916
1679998500000|2023-03-28 10:15:00|9948|9944|9946|9944|9949|9946|9941|9939|738
1679998800000|2023-03-28 10:20:00|9947|9945|9940|9938|9950|9948|9940|9937|2811
1679999100000|2023-03-28 10:25:00|9939|9937|9943|9941|9946|9943|9935|9934|740
1679999400000|2023-03-28 10:30:00|9942|9940|9941|9938|9943|9942|9937|9935|3551
1679999700000|2023-03-28 10:35:00|9940|9937|9940|9938|9943|9942|9936|9935|1513
1680000000000|2023-03-28 10:40:00|9939|9937|9937|9934|9940|9938|9929|9927|1902
1680000300000|2023-03-28 10:45:00|9936|9933|9936|9934|9937|9935|9930|9929|919
1680000600000|2023-03-28 10:50:00|9935|9933|9924|9922|9936|9934|9923|9922|1860
1680000900000|2023-03-28 10:55:00|9923|9920|9933|9931|9936|9934|9919|9917|2201
1680001200000|2023-03-28 11:00:00|9934|9930|9923|9921|9934|9930|9916|9913|1851
1680001500000|2023-03-28 11:05:00|9924|9920|9927|9925|9928|9926|9923|9920|839
1680001800000|2023-03-28 11:10:00|9928|9926|9942|9940|9944|9941|9927|9926|1138
1680002100000|2023-03-28 11:15:00|9941|9939|9938|9936|9941|9939|9932|9930|3312
1680002400000|2023-03-28 11:20:00|9940|9937|9926|9924|9940|9939|9923|9922|7536
1680002700000|2023-03-28 11:25:00|9927|9925|9934|9931|9934|9932|9927|9925|2245
1680003000000|2023-03-28 11:30:00|9933|9930|9928|9925|9936|9934|9926|9923|2227
1680003300000|2023-03-28 11:35:00|9932|9926|9936|9934|9937|9935|9929|9925|4093
1680003600000|2023-03-28 11:40:00|9938|9935|9939|9937|9947|9945|9937|9935|1282
1680003900000|2023-03-28 11:45:00|9938|9936|9952|9950|9952|9950|9938|9936|1369
1680004200000|2023-03-28 11:50:00|9951|9949|9947|9945|9952|9951|9946|9943|1565
1680004500000|2023-03-28 11:55:00|9946|9946|9942|9940|9950|9949|9941|9939|1504
1680004800000|2023-03-28 12:00:00|9941|9939|9944|9942|9944|9943|9940|9939|866
1680005100000|2023-03-28 12:05:00|9943|9943|9940|9937|9947|9945|9939|9937|1393
1680005400000|2023-03-28 12:10:00|9939|9936|9943|9942|9946|9944|9939|9936|757
1680005700000|2023-03-28 12:15:00|9944|9943|9942|9939|9948|9945|9941|9939|1577
1680006000000|2023-03-28 12:20:00|9943|9940|9940|9937|9943|9941|9933|9931|1306
1680006300000|2023-03-28 12:25:00|9939|9938|9925|9923|9940|9938|9924|9922|2467
1680006600000|2023-03-28 12:30:00|9923|9920|9906|9903|9923|9921|9905|9903|931
1680006900000|2023-03-28 12:35:00|9907|9904|9901|9899|9907|9904|9896|9893|2069
1680007200000|2023-03-28 12:40:00|9900|9898|9901|9899|9904|9902|9897|9894|1623
1680007500000|2023-03-28 12:45:00|9898|9897|9898|9896|9903|9902|9896|9894|1481
1680007800000|2023-03-28 12:50:00|9897|9895|9873|9871|9898|9896|9873|9871|3813
1680008100000|2023-03-28 12:55:00|9874|9872|9873|9870|9883|9880|9872|9870|2968
1680008400000|2023-03-28 13:00:00|9872|9869|9883|9880|9884|9881|9863|9859|3105
1680008700000|2023-03-28 13:05:00|9882|9879|9879|9877|9884|9880|9876|9873|1236
1680009000000|2023-03-28 13:10:00|9878|9875|9881|9878|9882|9879|9874|9871|995
1680009300000|2023-03-28 13:15:00|9880|9879|9888|9886|9891|9889|9879|9877|810
1680009600000|2023-03-28 13:20:00|9889|9887|9885|9882|9891|9889|9879|9877|1411
1680009900000|2023-03-28 13:25:00|9884|9881|9889|9887|9889|9887|9878|9876|1598
1680010200000|2023-03-28 13:30:00|9886|9886|9895|9892|9897|9895|9874|9871|4643
1680010500000|2023-03-28 13:35:00|9896|9893|9902|9900|9903|9900|9888|9885|1432
1680010800000|2023-03-28 13:40:00|9904|9901|9899|9898|9909|9906|9891|9889|1231
1680011100000|2023-03-28 13:45:00|9898|9897|9898|9896|9907|9905|9895|9893|2944
1680011400000|2023-03-28 13:50:00|9899|9897|9905|9903|9905|9903|9895|9893|582
1680011700000|2023-03-28 13:55:00|9904|9902|9897|9894|9905|9903|9887|9884|1153
1680012000000|2023-03-28 14:00:00|9896|9895|9899|9896|9904|9902|9888|9885|1793
1680012300000|2023-03-28 14:05:00|9898|9898|9911|9909|9913|9911|9898|9897|1902
1680012600000|2023-03-28 14:10:00|9912|9910|9918|9916|9918|9916|9909|9906|1503
1680012900000|2023-03-28 14:15:00|9917|9915|9929|9927|9930|9927|9909|9907|2719
1680013200000|2023-03-28 14:20:00|9928|9923|9924|9922|9928|9924|9919|9917|869
1680013500000|2023-03-28 14:25:00|9923|9921|9914|9913|9926|9924|9907|9904|3992
1680013800000|2023-03-28 14:30:00|9913|9911|9894|9891|9914|9912|9892|9890|2343
1680014100000|2023-03-28 14:35:00|9893|9892|9897|9895|9900|9897|9892|9890|1914
1680014400000|2023-03-28 14:40:00|9898|9896|9900|9898|9903|9901|9896|9895|1810
1680014700000|2023-03-28 14:45:00|9901|9899|9907|9905|9907|9905|9894|9892|2829
1680015000000|2023-03-28 14:50:00|9908|9907|9905|9904|9909|9907|9901|9899|1846
1680015300000|2023-03-28 14:55:00|9904|9903|9888|9886|9904|9903|9886|9883|3820
1680015600000|2023-03-28 15:00:00|9889|9885|9898|9896|9898|9896|9889|9885|2263
1680015900000|2023-03-28 15:05:00|9897|9897|9897|9895|9899|9897|9893|9892|3308
1680016200000|2023-03-28 15:10:00|9896|9894|9899|9897|9901|9900|9892|9891|6260
1680016500000|2023-03-28 15:15:00|9900|9898|9901|9900|9901|9900|9895|9894|1232
1680016800000|2023-03-28 15:20:00|9900|9898|9911|9908|9915|9913|9898|9897|4110
1680017100000|2023-03-28 15:25:00|9912|9909|9909|9907|9916|9915|9909|9907|6287
1680073200000|2023-03-29 07:00:00|9881|9867|9879|9874|9920|9914|9868|9860|3440
1680073500000|2023-03-29 07:05:00|9878|9875|9789|9785|9885|9882|9788|9783|8461
1680073800000|2023-03-29 07:10:00|9788|9786|9796|9793|9803|9799|9773|9768|7117
1680074100000|2023-03-29 07:15:00|9795|9791|9778|9773|9795|9791|9761|9757|5396
1680074400000|2023-03-29 07:20:00|9777|9772|9796|9794|9797|9795|9776|9772|3645
1680074700000|2023-03-29 07:25:00|9797|9795|9795|9793|9810|9807|9786|9784|5838
1680075000000|2023-03-29 07:30:00|9797|9794|9791|9789|9805|9802|9789|9786|6090
1680075300000|2023-03-29 07:35:00|9790|9790|9799|9796|9800|9796|9783|9782|2353
1680075600000|2023-03-29 07:40:00|9798|9797|9796|9794|9803|9800|9795|9793|1740
1680075900000|2023-03-29 07:45:00|9797|9795|9808|9806|9820|9818|9797|9794|5611
1680076200000|2023-03-29 07:50:00|9807|9807|9803|9801|9809|9807|9799|9796|1910
1680076500000|2023-03-29 07:55:00|9802|9799|9803|9801|9804|9803|9798|9796|2065
1680076800000|2023-03-29 08:00:00|9804|9802|9782|9780|9804|9803|9778|9776|2502
1680077100000|2023-03-29 08:05:00|9783|9781|9793|9791|9797|9795|9783|9781|1804
1680077400000|2023-03-29 08:10:00|9790|9792|9786|9783|9792|9792|9782|9780|1765
1680077700000|2023-03-29 08:15:00|9785|9784|9805|9803|9807|9805|9784|9781|4459
1680078000000|2023-03-29 08:20:00|9806|9799|9819|9817|9819|9817|9796|9793|2183
1680078300000|2023-03-29 08:25:00|9817|9816|9818|9816|9830|9827|9816|9813|2144
1680078600000|2023-03-29 08:30:00|9819|9817|9825|9823|9829|9827|9815|9812|2446
1680078900000|2023-03-29 08:35:00|9823|9821|9833|9831|9836|9834|9818|9816|1704
1680079200000|2023-03-29 08:40:00|9831|9829|9828|9826|9832|9829|9823|9821|2430
1680079500000|2023-03-29 08:45:00|9830|9827|9830|9829|9832|9831|9824|9822|1792
1680079800000|2023-03-29 08:50:00|9831|9830|9836|9834|9842|9840|9831|9830|5260
1680080100000|2023-03-29 08:55:00|9837|9835|9857|9854|9857|9855|9832|9830|2645
1680080400000|2023-03-29 09:00:00|9858|9855|9846|9844|9860|9858|9843|9841|2474
1680080700000|2023-03-29 09:05:00|9847|9845|9859|9857|9859|9857|9844|9842|5076
1680081000000|2023-03-29 09:10:00|9860|9856|9850|9848|9864|9862|9848|9846|2002
1680081300000|2023-03-29 09:15:00|9849|9846|9850|9848|9860|9857|9844|9842|2527
1680081600000|2023-03-29 09:20:00|9849|9846|9860|9857|9862|9860|9845|9842|1843
1680081900000|2023-03-29 09:25:00|9861|9858|9852|9850|9861|9859|9851|9849|1429
1680082200000|2023-03-29 09:30:00|9853|9849|9852|9850|9857|9855|9846|9843|1329
1680082500000|2023-03-29 09:35:00|9855|9851|9847|9845|9857|9856|9847|9845|3876
1680082800000|2023-03-29 09:40:00|9846|9844|9835|9834|9847|9845|9829|9827|3018
1680083100000|2023-03-29 09:45:00|9838|9836|9852|9850|9852|9851|9836|9835|2130
1680083400000|2023-03-29 09:50:00|9851|9849|9855|9854|9861|9859|9850|9849|2146
1680083700000|2023-03-29 09:55:00|9856|9853|9855|9854|9860|9859|9852|9850|1329
1680084000000|2023-03-29 10:00:00|9856|9853|9843|9841|9856|9854|9842|9840|2492
1680084300000|2023-03-29 10:05:00|9842|9840|9832|9830|9846|9845|9830|9829|12065
1680084600000|2023-03-29 10:10:00|9831|9829|9843|9841|9846|9844|9831|9829|2597
1680084900000|2023-03-29 10:15:00|9845|9842|9841|9840|9845|9843|9840|9837|2300
1680085200000|2023-03-29 10:20:00|9842|9839|9838|9836|9842|9839|9835|9833|1618
1680085500000|2023-03-29 10:25:00|9837|9837|9836|9834|9841|9839|9834|9833|2275
1680085800000|2023-03-29 10:30:00|9835|9833|9845|9843|9845|9844|9835|9833|746
1680086100000|2023-03-29 10:35:00|9844|9842|9845|9843|9846|9845|9842|9840|1506
1680086400000|2023-03-29 10:40:00|9846|9844|9846|9845|9846|9845|9843|9840|719
1680086700000|2023-03-29 10:45:00|9845|9844|9852|9850|9853|9851|9845|9843|1767
1680087000000|2023-03-29 10:50:00|9851|9849|9849|9847|9851|9850|9848|9846|2781
1680087300000|2023-03-29 10:55:00|9850|9848|9846|9844|9853|9851|9845|9844|1851
1680087600000|2023-03-29 11:00:00|9844|9842|9844|9842|9846|9845|9843|9841|788
1680087900000|2023-03-29 11:05:00|9845|9843|9846|9843|9846|9843|9841|9839|1801
1680088200000|2023-03-29 11:10:00|9845|9842|9838|9836|9846|9844|9837|9835|1511
1680088500000|2023-03-29 11:15:00|9837|9835|9846|9845|9849|9847|9835|9834|1917
1680088800000|2023-03-29 11:20:00|9847|9844|9848|9846|9850|9848|9845|9843|1930
1680089100000|2023-03-29 11:25:00|9849|9847|9860|9858|9862|9860|9849|9847|3040
1680089400000|2023-03-29 11:30:00|9861|9860|9861|9859|9864|9862|9860|9858|2155
1680089700000|2023-03-29 11:35:00|9858|9857|9841|9839|9858|9857|9841|9839|8901
1680090000000|2023-03-29 11:40:00|9840|9838|9825|9824|9844|9842|9825|9824|3805
1680090300000|2023-03-29 11:45:00|9826|9823|9827|9824|9831|9830|9824|9822|2621
1680090600000|2023-03-29 11:50:00|9826|9825|9829|9828|9833|9831|9825|9824|1526
1680090900000|2023-03-29 11:55:00|9828|9827|9836|9834|9836|9835|9823|9821|2281
1680091200000|2023-03-29 12:00:00|9835|9833|9841|9839|9842|9841|9831|9829|1297
1680091500000|2023-03-29 12:05:00|9840|9838|9840|9838|9841|9840|9839|9838|3778
1680091800000|2023-03-29 12:10:00|9839|9837|9840|9838|9840|9839|9837|9836|3085
1680092100000|2023-03-29 12:15:00|9839|9837|9835|9833|9840|9839|9834|9833|2839
1680092400000|2023-03-29 12:20:00|9834|9832|9835|9833|9837|9835|9833|9832|2171
1680092700000|2023-03-29 12:25:00|9834|9832|9837|9835|9840|9839|9833|9832|1407
1680093000000|2023-03-29 12:30:00|9836|9836|9832|9831|9837|9836|9832|9831|1842
1680093300000|2023-03-29 12:35:00|9834|9833|9840|9838|9840|9839|9831|9830|1857
1680093600000|2023-03-29 12:40:00|9839|9837|9832|9830|9839|9837|9831|9830|1717
1680093900000|2023-03-29 12:45:00|9833|9829|9822|9820|9836|9834|9822|9820|4311
1680094200000|2023-03-29 12:50:00|9823|9821|9823|9822|9824|9823|9817|9814|2716
1680094500000|2023-03-29 12:55:00|9824|9823|9836|9835|9839|9837|9824|9822|8107
1680094800000|2023-03-29 13:00:00|9833|9831|9839|9838|9841|9840|9833|9830|6481
1680095100000|2023-03-29 13:05:00|9841|9840|9851|9850|9852|9850|9841|9840|5236
1680095400000|2023-03-29 13:10:00|9850|9848|9862|9860|9864|9862|9850|9848|4975
1680095700000|2023-03-29 13:15:00|9863|9861|9868|9866|9877|9875|9860|9859|3302
1680096000000|2023-03-29 13:20:00|9867|9865|9857|9855|9869|9867|9857|9854|3748
1680096300000|2023-03-29 13:25:00|9858|9854|9865|9863|9869|9867|9858|9854|2483
1680096600000|2023-03-29 13:30:00|9866|9864|9872|9870|9875|9873|9863|9861|3340
1680096900000|2023-03-29 13:35:00|9874|9871|9877|9875|9879|9877|9871|9869|926
1680097200000|2023-03-29 13:40:00|9879|9876|9886|9884|9888|9886|9874|9873|2286
1680097500000|2023-03-29 13:45:00|9887|9885|9888|9886|9890|9888|9881|9879|3430
1680097800000|2023-03-29 13:50:00|9887|9885|9896|9893|9899|9897|9886|9885|5241
1680098100000|2023-03-29 13:55:00|9895|9894|9888|9886|9895|9894|9885|9883|4134
1680098400000|2023-03-29 14:00:00|9890|9888|9893|9892|9897|9896|9890|9888|3501
1680098700000|2023-03-29 14:05:00|9894|9891|9895|9893|9896|9895|9885|9883|3407
1680099000000|2023-03-29 14:10:00|9894|9892|9873|9871|9895|9893|9873|9871|2254
1680099300000|2023-03-29 14:15:00|9872|9870|9883|9881|9884|9882|9869|9867|3812
1680099600000|2023-03-29 14:20:00|9882|9882|9882|9880|9885|9884|9877|9875|3469
1680099900000|2023-03-29 14:25:00|9880|9881|9887|9885|9888|9887|9879|9878|3332
1680100200000|2023-03-29 14:30:00|9886|9886|9891|9889|9894|9893|9885|9884|2672
1680100500000|2023-03-29 14:35:00|9890|9890|9885|9884|9892|9890|9883|9882|2674
1680100800000|2023-03-29 14:40:00|9886|9885|9888|9887|9892|9891|9883|9882|3050
1680101100000|2023-03-29 14:45:00|9889|9888|9879|9878|9889|9888|9879|9877|2372
1680101400000|2023-03-29 14:50:00|9873|9871|9882|9880|9887|9885|9873|9871|4059
1680101700000|2023-03-29 14:55:00|9881|9879|9880|9878|9889|9887|9877|9875|3366
1680102000000|2023-03-29 15:00:00|9882|9879|9891|9889|9891|9890|9880|9878|2382
1680102300000|2023-03-29 15:05:00|9890|9890|9889|9887|9891|9890|9884|9882|4014
1680102600000|2023-03-29 15:10:00|9888|9886|9893|9891|9893|9892|9886|9885|2234
1680102900000|2023-03-29 15:15:00|9892|9892|9888|9886|9895|9894|9886|9885|7110
1680103200000|2023-03-29 15:20:00|9889|9887|9894|9893|9895|9894|9889|9887|7301
1680103500000|2023-03-29 15:25:00|9893|9892|9897|9894|9897|9895|9888|9887|11035
1680159600000|2023-03-30 07:00:00|9936|9925|9998|9994|9998|9994|9918|9914|15927
1680159900000|2023-03-30 07:05:00|9999|9993|10002|10000|10010|10006|9991|9986|7049
1680160200000|2023-03-30 07:10:00|10006|10002|10048|10046|10048|10046|10004|10000|5967
1680160500000|2023-03-30 07:15:00|10050|10048|10042|10038|10052|10050|10038|10032|5553
1680160800000|2023-03-30 07:20:00|10046|10040|10024|10020|10046|10042|10024|10020|3350
1680161100000|2023-03-30 07:25:00|10028|10024|10024|10020|10038|10036|10022|10020|5875
1680161400000|2023-03-30 07:30:00|10026|10022|10032|10028|10036|10034|10022|10018|4399
1680161700000|2023-03-30 07:35:00|10034|10030|10028|10024|10036|10032|10024|10022|4337
1680162000000|2023-03-30 07:40:00|10030|10026|10026|10022|10038|10036|10014|10012|6011
1680162300000|2023-03-30 07:45:00|10024|10020|10010|10006|10024|10022|10006|10004|6644
1680162600000|2023-03-30 07:50:00|10008|10004|10018|10014|10018|10014|10002|10000|6773
1680162900000|2023-03-30 07:55:00|10020|10016|10028|10026|10030|10026|10018|10016|6296
1680163200000|2023-03-30 08:00:00|10026|10024|10030|10026|10032|10030|10022|10020|4098
1680163500000|2023-03-30 08:05:00|10032|10028|10024|10020|10036|10034|10024|10020|5583
1680163800000|2023-03-30 08:10:00|10022|10022|10032|10028|10032|10028|10016|10014|3431
1680164100000|2023-03-30 08:15:00|10030|10026|10026|10024|10038|10034|10026|10022|3360
1680164400000|2023-03-30 08:20:00|10024|10022|10018|10014|10024|10022|10012|10008|1204
1680164700000|2023-03-30 08:25:00|10016|10016|10016|10012|10018|10016|10014|10012|355
1680165000000|2023-03-30 08:30:00|10014|10010|10026|10022|10026|10024|10012|10008|1116
1680165300000|2023-03-30 08:35:00|10024|10020|10022|10018|10026|10020|10006|10002|1792
1680165600000|2023-03-30 08:40:00|10018|10020|10006|10002|10018|10020|10004|10000|1871
1680165900000|2023-03-30 08:45:00|10008|10004|10004|10002|10008|10006|9997|9995|5298
1680166200000|2023-03-30 08:50:00|10002|10000|9996|9994|10004|10002|9993|9991|3197
1680166500000|2023-03-30 08:55:00|9995|9993|9992|9990|9996|9994|9986|9985|1498
1680166800000|2023-03-30 09:00:00|9991|9991|9986|9985|10000|9999|9986|9985|3130
1680167100000|2023-03-30 09:05:00|9987|9986|9993|9990|9993|9991|9987|9985|1000
1680167400000|2023-03-30 09:10:00|9992|9991|9994|9992|9995|9993|9987|9985|1385
1680167700000|2023-03-30 09:15:00|9993|9990|9988|9987|9994|9990|9987|9986|2000
1680168000000|2023-03-30 09:20:00|9989|9988|9977|9975|9989|9988|9974|9972|1777
1680168300000|2023-03-30 09:25:00|9979|9977|9982|9980|9997|9995|9979|9977|1800
1680168600000|2023-03-30 09:30:00|9981|9977|9981|9979|9985|9983|9977|9975|853
1680168900000|2023-03-30 09:35:00|9982|9980|9988|9987|9992|9989|9980|9979|1876
1680169200000|2023-03-30 09:40:00|9989|9986|9985|9984|9991|9989|9984|9982|767
1680169500000|2023-03-30 09:45:00|9986|9985|9992|9990|9993|9990|9984|9982|1075
1680169800000|2023-03-30 09:50:00|9993|9991|9999|9996|10004|10002|9993|9991|1460
1680170100000|2023-03-30 09:55:00|10000|9997|10002|10000|10008|10004|9999|9996|696
1680170400000|2023-03-30 10:00:00|10006|10002|9997|9995|10006|10002|9996|9995|517
1680170700000|2023-03-30 10:05:00|9996|9996|10002|10000|10004|10002|9996|9996|667
1680171000000|2023-03-30 10:10:00|10004|10002|10018|10014|10018|10016|10004|10002|1676
1680171300000|2023-03-30 10:15:00|10020|10016|10024|10020|10026|10024|10020|10016|1061
1680171600000|2023-03-30 10:20:00|10022|10018|10028|10026|10028|10026|10020|10018|890
1680171900000|2023-03-30 10:25:00|10026|10024|10034|10032|10038|10036|10026|10024|1362
1680172200000|2023-03-30 10:30:00|10036|10034|10042|10040|10044|10042|10034|10032|4174
1680172500000|2023-03-30 10:35:00|10046|10038|10046|10042|10050|10046|10042|10038|1299
1680172800000|2023-03-30 10:40:00|10048|10044|10052|10048|10054|10052|10044|10040|1762
1680173100000|2023-03-30 10:45:00|10050|10050|10058|10056|10058|10056|10050|10046|1126
1680173400000|2023-03-30 10:50:00|10060|10054|10054|10052|10060|10056|10054|10052|2065
1680173700000|2023-03-30 10:55:00|10052|10050|10062|10060|10064|10060|10050|10048|999
1680174000000|2023-03-30 11:00:00|10070|10066|10066|10062|10074|10070|10064|10060|2813
1680174300000|2023-03-30 11:05:00|10064|10060|10062|10060|10064|10062|10058|10054|419
1680174600000|2023-03-30 11:10:00|10060|10058|10064|10062|10068|10066|10060|10058|1054
1680174900000|2023-03-30 11:15:00|10062|10060|10068|10066|10070|10068|10054|10050|1479
1680175200000|2023-03-30 11:20:00|10070|10064|10076|10074|10076|10074|10068|10064|595
1680175500000|2023-03-30 11:25:00|10078|10076|10080|10078|10080|10078|10074|10070|1732
1680175800000|2023-03-30 11:30:00|10082|10076|10072|10068|10082|10080|10070|10068|663
1680176100000|2023-03-30 11:35:00|10070|10070|10072|10070|10072|10070|10070|10066|662
1680176400000|2023-03-30 11:40:00|10070|10068|10074|10070|10076|10074|10068|10064|1190
1680176700000|2023-03-30 11:45:00|10072|10068|10070|10066|10076|10072|10062|10060|3655
1680177000000|2023-03-30 11:50:00|10068|10068|10070|10068|10074|10070|10066|10064|1581
1680177300000|2023-03-30 11:55:00|10072|10066|10070|10066|10072|10068|10062|10058|971
1680177600000|2023-03-30 12:00:00|10072|10068|10060|10058|10072|10070|10058|10056|2903
1680177900000|2023-03-30 12:05:00|10062|10056|10040|10038|10062|10056|10038|10036|4516
1680178200000|2023-03-30 12:10:00|10042|10036|10042|10040|10048|10044|10040|10036|1450
1680178500000|2023-03-30 12:15:00|10044|10038|10040|10038|10050|10048|10040|10036|2704
1680178800000|2023-03-30 12:20:00|10042|10040|10034|10030|10054|10052|10032|10030|2831
1680179100000|2023-03-30 12:25:00|10028|10032|10014|10010|10028|10032|10010|10006|2212
1680179400000|2023-03-30 12:30:00|10018|10012|10024|10022|10026|10024|10008|10004|3872
1680179700000|2023-03-30 12:35:00|10022|10020|10014|10010|10028|10024|10010|10008|2832
1680180000000|2023-03-30 12:40:00|10016|10014|10022|10018|10022|10018|10014|10010|3724
1680180300000|2023-03-30 12:45:00|10026|10020|10016|10014|10026|10024|10016|10014|2640
1680180600000|2023-03-30 12:50:00|10014|10012|10022|10020|10026|10022|10012|10008|1883
1680180900000|2023-03-30 12:55:00|10024|10018|10020|10016|10026|10024|10016|10014|1245
1680181200000|2023-03-30 13:00:00|10018|10018|10010|10006|10022|10020|10006|10004|1243
1680181500000|2023-03-30 13:05:00|10008|10004|9999|9997|10008|10006|9994|9991|10785
1680181800000|2023-03-30 13:10:00|10002|10000|10008|10004|10008|10004|10002|9999|1379
1680182100000|2023-03-30 13:15:00|10010|10006|10010|10008|10012|10008|10006|10004|975
1680182400000|2023-03-30 13:20:00|10008|10006|10012|10010|10014|10012|10008|10006|439
1680182700000|2023-03-30 13:25:00|10014|10012|10020|10018|10020|10018|10012|10008|1037
1680183000000|2023-03-30 13:30:00|10022|10020|10010|10006|10022|10020|10002|10000|3231
1680183300000|2023-03-30 13:35:00|10008|10008|10022|10020|10022|10020|10004|10002|1730
1680183600000|2023-03-30 13:40:00|10024|10022|10024|10022|10026|10024|10022|10020|868
1680183900000|2023-03-30 13:45:00|10022|10020|10034|10032|10034|10032|10020|10018|3036
1680184200000|2023-03-30 13:50:00|10036|10034|10024|10022|10036|10034|10022|10020|3839
1680184500000|2023-03-30 13:55:00|10026|10024|10028|10026|10032|10030|10024|10020|3744
1680184800000|2023-03-30 14:00:00|10032|10028|10026|10022|10034|10032|10024|10022|2814
1680185100000|2023-03-30 14:05:00|10024|10020|10024|10020|10030|10026|10018|10016|2872
1680185400000|2023-03-30 14:10:00|10022|10022|10026|10024|10030|10026|10020|10018|2035
1680185700000|2023-03-30 14:15:00|10028|10026|10028|10026|10032|10028|10024|10022|1777
1680186000000|2023-03-30 14:20:00|10026|10024|10030|10028|10030|10028|10024|10022|3960
1680186300000|2023-03-30 14:25:00|10028|10026|10042|10040|10042|10040|10022|10020|6450
1680186600000|2023-03-30 14:30:00|10044|10038|10054|10050|10060|10056|10044|10038|1423
1680186900000|2023-03-30 14:35:00|10052|10048|10062|10060|10062|10060|10046|10042|1542
1680187200000|2023-03-30 14:40:00|10060|10058|10066|10064|10072|10070|10060|10056|847
1680187500000|2023-03-30 14:45:00|10068|10066|10068|10064|10070|10068|10064|10062|3129
1680187800000|2023-03-30 14:50:00|10066|10066|10070|10068|10076|10072|10062|10058|3706
1680188100000|2023-03-30 14:55:00|10072|10070|10074|10070|10076|10074|10068|10064|1636
1680188400000|2023-03-30 15:00:00|10072|10072|10072|10068|10078|10074|10066|10064|4077
1680188700000|2023-03-30 15:05:00|10070|10070|10068|10064|10076|10074|10066|10062|2732
1680189000000|2023-03-30 15:10:00|10066|10062|10060|10056|10072|10070|10056|10054|4767
1680189300000|2023-03-30 15:15:00|10058|10058|10068|10066|10070|10066|10054|10050|2294
1680189600000|2023-03-30 15:20:00|10072|10068|10074|10070|10076|10074|10066|10064|6226
1680189900000|2023-03-30 15:25:00|10072|10072|10076|10072|10076|10074|10068|10066|7052
1680246000000|2023-03-31 07:00:00|10092|10086|10086|10080|10116|10112|10084|10076|3273
1680246300000|2023-03-31 07:05:00|10088|10082|10088|10086|10110|10102|10084|10076|1664
1680246600000|2023-03-31 07:10:00|10094|10088|10098|10092|10100|10096|10090|10084|540
1680246900000|2023-03-31 07:15:00|10096|10094|10092|10088|10100|10096|10078|10076|841
1680247200000|2023-03-31 07:20:00|10090|10086|10082|10078|10092|10088|10080|10076|860
1680247500000|2023-03-31 07:25:00|10084|10080|10080|10076|10088|10084|10074|10070|1172
1680247800000|2023-03-31 07:30:00|10078|10074|10082|10080|10094|10090|10074|10070|1522
1680248100000|2023-03-31 07:35:00|10080|10078|10076|10074|10088|10084|10076|10072|1321
1680248400000|2023-03-31 07:40:00|10078|10076|10074|10072|10078|10076|10068|10066|3160
1680248700000|2023-03-31 07:45:00|10072|10068|10060|10058|10072|10068|10058|10056|1228
1680249000000|2023-03-31 07:50:00|10062|10060|10058|10056|10064|10062|10056|10054|2480
1680249300000|2023-03-31 07:55:00|10060|10054|10048|10044|10060|10054|10042|10040|5779
1680249600000|2023-03-31 08:00:00|10046|10042|10046|10042|10048|10044|10036|10034|1994
1680249900000|2023-03-31 08:05:00|10048|10044|10048|10044|10052|10048|10044|10040|1766
1680250200000|2023-03-31 08:10:00|10050|10046|10054|10052|10054|10052|10044|10040|1877
1680250500000|2023-03-31 08:15:00|10052|10050|10036|10032|10056|10052|10032|10030|6689
1680250800000|2023-03-31 08:20:00|10034|10030|10050|10048|10056|10052|10032|10030|3557
1680251100000|2023-03-31 08:25:00|10052|10050|10056|10054|10058|10054|10048|10044|2696
1680251400000|2023-03-31 08:30:00|10052|10050|10048|10044|10054|10052|10046|10044|1625
1680251700000|2023-03-31 08:35:00|10050|10046|10058|10054|10058|10056|10046|10044|1401
1680252000000|2023-03-31 08:40:00|10060|10056|10054|10052|10068|10064|10052|10050|590
1680252300000|2023-03-31 08:45:00|10056|10050|10060|10058|10060|10058|10054|10050|789
1680252600000|2023-03-31 08:50:00|10058|10056|10058|10054|10062|10060|10052|10050|856
1680252900000|2023-03-31 08:55:00|10056|10056|10052|10048|10058|10056|10048|10046|1996
1680253200000|2023-03-31 09:00:00|10054|10050|10050|10046|10054|10052|10048|10046|803
1680253500000|2023-03-31 09:05:00|10048|10048|10056|10054|10058|10056|10048|10046|2698
1680253800000|2023-03-31 09:10:00|10054|10050|10068|10066|10072|10070|10054|10050|3099
1680254100000|2023-03-31 09:15:00|10070|10068|10072|10070|10076|10072|10068|10064|1424
1680254400000|2023-03-31 09:20:00|10070|10068|10068|10064|10076|10072|10066|10062|2563
1680254700000|2023-03-31 09:25:00|10066|10062|10082|10080|10082|10080|10064|10060|1770
1680255000000|2023-03-31 09:30:00|10084|10078|10082|10080|10084|10080|10072|10070|854
1680255300000|2023-03-31 09:35:00|10084|10082|10086|10084|10088|10084|10078|10074|2991
1680255600000|2023-03-31 09:40:00|10088|10086|10092|10090|10094|10092|10088|10086|974
1680255900000|2023-03-31 09:45:00|10094|10092|10086|10084|10098|10096|10086|10084|2353
1680256200000|2023-03-31 09:50:00|10084|10082|10090|10088|10090|10088|10084|10082|6659
1680256500000|2023-03-31 09:55:00|10088|10086|10090|10088|10094|10092|10084|10080|4827
1680256800000|2023-03-31 10:00:00|10092|10090|10092|10090|10096|10094|10088|10084|1947
1680257100000|2023-03-31 10:05:00|10096|10094|10102|10098|10104|10100|10096|10092|2426
1680257400000|2023-03-31 10:10:00|10100|10100|10102|10100|10104|10100|10096|10094|2676
1680257700000|2023-03-31 10:15:00|10100|10098|10092|10090|10102|10100|10092|10090|4088
1680258000000|2023-03-31 10:20:00|10094|10092|10094|10092|10094|10092|10092|10090|2681
1680258300000|2023-03-31 10:25:00|10096|10094|10096|10094|10102|10100|10094|10090|1821
1680258600000|2023-03-31 10:30:00|10098|10092|10098|10094|10102|10100|10096|10092|1861
1680258900000|2023-03-31 10:35:00|10100|10096|10104|10102|10104|10102|10098|10096|1273
1680259200000|2023-03-31 10:40:00|10106|10104|10108|10104|10114|10112|10102|10098|3251
1680259500000|2023-03-31 10:45:00|10106|10106|10110|10108|10114|10112|10106|10104|2487
1680259800000|2023-03-31 10:50:00|10112|10110|10112|10110|10116|10114|10110|10108|1454
1680260100000|2023-03-31 10:55:00|10114|10112|10120|10116|10122|10118|10114|10112|3288
1680260400000|2023-03-31 11:00:00|10114|10110|10110|10106|10114|10112|10106|10104|3098
1680260700000|2023-03-31 11:05:00|10108|10104|10112|10108|10112|10110|10104|10100|1120
1680261000000|2023-03-31 11:10:00|10110|10106|10112|10110|10116|10114|10108|10106|1155
1680261300000|2023-03-31 11:15:00|10114|10112|10114|10110|10116|10114|10112|10108|946
1680261600000|2023-03-31 11:20:00|10112|10108|10112|10110|10114|10112|10106|10102|1502
1680261900000|2023-03-31 11:25:00|10114|10112|10104|10100|10116|10114|10104|10100|5992
1680262200000|2023-03-31 11:30:00|10100|10098|10104|10100|10104|10102|10094|10090|9121
1680262500000|2023-03-31 11:35:00|10102|10102|10100|10096|10108|10104|10094|10090|1402
1680262800000|2023-03-31 11:40:00|10098|10098|10108|10104|10108|10104|10098|10096|3891
1680263100000|2023-03-31 11:45:00|10110|10106|10108|10106|10110|10108|10104|10100|842
1680263400000|2023-03-31 11:50:00|10110|10104|10106|10104|10110|10108|10106|10102|255
1680263700000|2023-03-31 11:55:00|10104|10102|10094|10092|10106|10104|10094|10090|1115
1680264000000|2023-03-31 12:00:00|10092|10090|10090|10088|10096|10094|10088|10086|7317
1680264300000|2023-03-31 12:05:00|10092|10090|10100|10096|10100|10098|10090|10086|2565
1680264600000|2023-03-31 12:10:00|10098|10098|10104|10100|10104|10102|10098|10096|3986
1680264900000|2023-03-31 12:15:00|10106|10102|10106|10104|10110|10106|10100|10096|1046
1680265200000|2023-03-31 12:20:00|10104|10102|10108|10106|10112|10110|10104|10102|2971
1680265500000|2023-03-31 12:25:00|10110|10108|10110|10106|10114|10112|10108|10106|715
1680265800000|2023-03-31 12:30:00|10104|10098|10112|10108|10120|10118|10102|10096|5317
1680266100000|2023-03-31 12:35:00|10114|10110|10110|10106|10118|10114|10108|10104|3556
1680266400000|2023-03-31 12:40:00|10108|10104|10110|10108|10116|10112|10106|10104|2275
1680266700000|2023-03-31 12:45:00|10108|10106|10102|10100|10112|10108|10098|10096|1980
1680267000000|2023-03-31 12:50:00|10100|10098|10102|10100|10106|10102|10096|10094|2240
1680267300000|2023-03-31 12:55:00|10104|10098|10098|10096|10104|10102|10098|10096|2322
1680267600000|2023-03-31 13:00:00|10100|10098|10106|10104|10106|10104|10098|10096|1017
1680267900000|2023-03-31 13:05:00|10104|10102|10110|10108|10112|10108|10104|10100|1332
1680268200000|2023-03-31 13:10:00|10112|10110|10112|10108|10114|10112|10112|10108|2234
1680268500000|2023-03-31 13:15:00|10114|10110|10108|10106|10114|10112|10104|10100|1277
1680268800000|2023-03-31 13:20:00|10110|10108|10104|10102|10110|10108|10104|10102|1774
1680269100000|2023-03-31 13:25:00|10102|10100|10100|10098|10104|10102|10098|10096|747
1680269400000|2023-03-31 13:30:00|10104|10100|10108|10104|10112|10110|10096|10094|4493
1680269700000|2023-03-31 13:35:00|10110|10106|10108|10104|10110|10108|10102|10100|4226
1680270000000|2023-03-31 13:40:00|10110|10106|10092|10090|10110|10106|10092|10090|1713
1680270300000|2023-03-31 13:45:00|10090|10088|10102|10100|10102|10100|10088|10084|1664
1680270600000|2023-03-31 13:50:00|10104|10102|10102|10100|10106|10104|10100|10098|1655
1680270900000|2023-03-31 13:55:00|10100|10098|10092|10090|10102|10100|10088|10086|1233
1680271200000|2023-03-31 14:00:00|10090|10088|10100|10098|10102|10100|10090|10088|2768
1680271500000|2023-03-31 14:05:00|10102|10100|10102|10100|10106|10104|10100|10096|3348
1680271800000|2023-03-31 14:10:00|10100|10096|10102|10100|10104|10100|10098|10094|2073
1680272100000|2023-03-31 14:15:00|10104|10102|10104|10102|10106|10104|10102|10100|1448
1680272400000|2023-03-31 14:20:00|10106|10104|10104|10102|10110|10108|10104|10102|2240
1680272700000|2023-03-31 14:25:00|10102|10100|10112|10108|10114|10112|10100|10098|5689
1680273000000|2023-03-31 14:30:00|10110|10110|10114|10112|10114|10112|10106|10104|3049
1680273300000|2023-03-31 14:35:00|10116|10114|10110|10108|10116|10114|10108|10104|3529
1680273600000|2023-03-31 14:40:00|10108|10106|10110|10108|10114|10112|10108|10106|2886
1680273900000|2023-03-31 14:45:00|10112|10110|10116|10114|10120|10118|10110|10108|5860
1680274200000|2023-03-31 14:50:00|10114|10112|10114|10112|10116|10114|10106|10104|2323
1680274500000|2023-03-31 14:55:00|10112|10110|10110|10108|10116|10112|10104|10102|11288
1680274800000|2023-03-31 15:00:00|10108|10106|10100|10098|10108|10106|10098|10096|7580
1680275100000|2023-03-31 15:05:00|10102|10100|10080|10078|10102|10100|10080|10078|8589
1680275400000|2023-03-31 15:10:00|10078|10076|10080|10078|10086|10084|10076|10074|5683
1680275700000|2023-03-31 15:15:00|10078|10076|10086|10084|10086|10084|10078|10076|2237
1680276000000|2023-03-31 15:20:00|10090|10088|10092|10090|10096|10094|10090|10086|3674
1680276300000|2023-03-31 15:25:00|10094|10092|10072|10068|10102|10100|10070|10068|13607
1680505200000|2023-04-03 07:00:00|10110|10106|10100|10094|10114|10112|10070|10062|4776
1680505500000|2023-04-03 07:05:00|10102|10092|10134|10126|10138|10132|10084|10078|2328
1680505800000|2023-04-03 07:10:00|10136|10128|10128|10122|10150|10144|10116|10112|3513
1680506100000|2023-04-03 07:15:00|10126|10124|10112|10108|10130|10126|10106|10102|1147
1680506400000|2023-04-03 07:20:00|10110|10106|10102|10098|10116|10112|10098|10092|3970
1680506700000|2023-04-03 07:25:00|10106|10100|10098|10094|10110|10106|10096|10094|2099
1680507000000|2023-04-03 07:30:00|10096|10096|10094|10092|10102|10098|10090|10086|2959
1680507300000|2023-04-03 07:35:00|10096|10094|10108|10104|10108|10106|10086|10082|1810
1680507600000|2023-04-03 07:40:00|10110|10106|10106|10102|10112|10110|10104|10100|1481
1680507900000|2023-04-03 07:45:00|10104|10104|10118|10114|10118|10114|10100|10096|1261
1680508200000|2023-04-03 07:50:00|10120|10116|10126|10124|10130|10126|10118|10114|1751
1680508500000|2023-04-03 07:55:00|10128|10122|10132|10128|10132|10128|10122|10120|1272
1680508800000|2023-04-03 08:00:00|10136|10130|10148|10144|10150|10146|10134|10130|1887
1680509100000|2023-04-03 08:05:00|10150|10146|10104|10100|10150|10148|10104|10100|4942
1680509400000|2023-04-03 08:10:00|10106|10102|10114|10112|10118|10116|10106|10100|2350
1680509700000|2023-04-03 08:15:00|10116|10114|10130|10126|10130|10128|10116|10112|5866
1680510000000|2023-04-03 08:20:00|10132|10128|10120|10118|10132|10130|10120|10118|814
1680510300000|2023-04-03 08:25:00|10122|10120|10118|10116|10122|10120|10116|10114|481
1680510600000|2023-04-03 08:30:00|10116|10114|10122|10120|10126|10124|10116|10112|2959
1680510900000|2023-04-03 08:35:00|10124|10122|10130|10126|10134|10130|10124|10122|2243
1680511200000|2023-04-03 08:40:00|10128|10128|10120|10118|10132|10128|10120|10118|3090
1680511500000|2023-04-03 08:45:00|10122|10120|10094|10092|10122|10120|10094|10092|5488
1680511800000|2023-04-03 08:50:00|10096|10090|10094|10090|10114|10110|10092|10090|3630
1680512100000|2023-04-03 08:55:00|10092|10088|10102|10098|10104|10102|10092|10088|686
1680512400000|2023-04-03 09:00:00|10104|10100|10116|10114|10116|10114|10104|10098|1405
1680512700000|2023-04-03 09:05:00|10120|10116|10100|10098|10122|10118|10096|10094|8234
1680513000000|2023-04-03 09:10:00|10102|10096|10098|10094|10102|10100|10092|10090|2787
1680513300000|2023-04-03 09:15:00|10104|10096|10094|10092|10104|10100|10094|10090|1540
1680513600000|2023-04-03 09:20:00|10092|10090|10088|10086|10092|10090|10088|10086|522
1680513900000|2023-04-03 09:25:00|10090|10088|10100|10096|10102|10098|10082|10080|2843
1680514200000|2023-04-03 09:30:00|10104|10098|10106|10102|10108|10106|10100|10098|1517
1680514500000|2023-04-03 09:35:00|10108|10104|10112|10110|10114|10112|10108|10104|1037
1680514800000|2023-04-03 09:40:00|10110|10108|10102|10100|10112|10108|10102|10100|980
1680515100000|2023-04-03 09:45:00|10100|10098|10112|10108|10112|10110|10100|10098|3079
1680515400000|2023-04-03 09:50:00|10114|10110|10114|10110|10118|10114|10112|10110|1140
1680515700000|2023-04-03 09:55:00|10116|10112|10118|10114|10118|10116|10112|10110|1778
1680516000000|2023-04-03 10:00:00|10120|10116|10116|10114|10122|10118|10116|10114|655
1680516300000|2023-04-03 10:05:00|10114|10112|10110|10108|10120|10118|10110|10108|1604
1680516600000|2023-04-03 10:10:00|10112|10110|10112|10108|10116|10114|10110|10108|2713
1680516900000|2023-04-03 10:15:00|10110|10110|10116|10114|10118|10116|10110|10110|566
1680517200000|2023-04-03 10:20:00|10114|10112|10114|10112|10120|10116|10110|10108|660
1680517500000|2023-04-03 10:25:00|10112|10110|10108|10106|10114|10112|10108|10106|478
1680517800000|2023-04-03 10:30:00|10106|10104|10110|10108|10112|10108|10106|10104|632
1680518100000|2023-04-03 10:35:00|10112|10106|10110|10108|10112|10108|10104|10100|3236
1680518400000|2023-04-03 10:40:00|10112|10110|10116|10112|10118|10114|10110|10106|5935
1680518700000|2023-04-03 10:45:00|10118|10114|10130|10128|10130|10128|10114|10112|1201
1680519000000|2023-04-03 10:50:00|10132|10126|10130|10128|10134|10130|10128|10126|1551
1680519300000|2023-04-03 10:55:00|10128|10126|10130|10126|10132|10128|10122|10120|2452
1680519600000|2023-04-03 11:00:00|10132|10128|10124|10122|10132|10128|10122|10118|6393
1680519900000|2023-04-03 11:05:00|10120|10116|10110|10108|10124|10122|10110|10106|2509
1680520200000|2023-04-03 11:10:00|10114|10110|10116|10114|10122|10118|10110|10108|3431
1680520500000|2023-04-03 11:15:00|10118|10116|10122|10120|10126|10122|10118|10114|4363
1680520800000|2023-04-03 11:20:00|10120|10118|10126|10124|10128|10124|10120|10116|1013
1680521100000|2023-04-03 11:25:00|10128|10122|10118|10116|10128|10124|10116|10114|1944
1680521400000|2023-04-03 11:30:00|10116|10114|10112|10108|10120|10116|10110|10108|1438
1680521700000|2023-04-03 11:35:00|10116|10110|10118|10114|10120|10116|10116|10110|475
1680522000000|2023-04-03 11:40:00|10116|10116|10118|10114|10118|10116|10114|10110|320
1680522300000|2023-04-03 11:45:00|10120|10116|10122|10118|10122|10118|10118|10114|2492
1680522600000|2023-04-03 11:50:00|10120|10120|10124|10122|10128|10126|10120|10118|5784
1680522900000|2023-04-03 11:55:00|10122|10120|10126|10124|10126|10124|10120|10118|4023
1680523200000|2023-04-03 12:00:00|10124|10122|10130|10128|10130|10128|10124|10122|492
1680523500000|2023-04-03 12:05:00|10128|10124|10140|10138|10140|10138|10126|10122|1782
1680523800000|2023-04-03 12:10:00|10138|10136|10132|10130|10140|10138|10132|10128|613
1680524100000|2023-04-03 12:15:00|10134|10132|10134|10132|10136|10134|10132|10130|681
1680524400000|2023-04-03 12:20:00|10136|10134|10126|10124|10138|10134|10126|10124|1100
1680524700000|2023-04-03 12:25:00|10128|10126|10128|10126|10132|10130|10126|10124|2640
1680525000000|2023-04-03 12:30:00|10132|10128|10126|10124|10132|10128|10124|10122|389
1680525300000|2023-04-03 12:35:00|10124|10120|10116|10114|10124|10122|10110|10108|3604
1680525600000|2023-04-03 12:40:00|10118|10116|10122|10118|10122|10118|10118|10114|2853
1680525900000|2023-04-03 12:45:00|10120|10120|10118|10116|10126|10122|10118|10116|3215
1680526200000|2023-04-03 12:50:00|10116|10114|10112|10108|10116|10116|10110|10108|2376
1680526500000|2023-04-03 12:55:00|10114|10110|10118|10116|10120|10116|10114|10110|317
1680526800000|2023-04-03 13:00:00|10120|10118|10122|10120|10122|10120|10116|10114|687
1680527100000|2023-04-03 13:05:00|10124|10118|10120|10118|10126|10122|10120|10116|3624
1680527400000|2023-04-03 13:10:00|10122|10120|10126|10124|10128|10124|10122|10118|1079
1680527700000|2023-04-03 13:15:00|10128|10120|10122|10118|10128|10122|10120|10118|1237
1680528000000|2023-04-03 13:20:00|10120|10120|10122|10118|10122|10120|10116|10112|809
1680528300000|2023-04-03 13:25:00|10120|10120|10126|10124|10126|10124|10120|10118|612
1680528600000|2023-04-03 13:30:00|10130|10126|10148|10146|10156|10154|10128|10126|7760
1680528900000|2023-04-03 13:35:00|10146|10144|10146|10142|10152|10148|10136|10132|2720
1680529200000|2023-04-03 13:40:00|10144|10144|10142|10140|10146|10144|10140|10138|1058
1680529500000|2023-04-03 13:45:00|10144|10142|10144|10140|10150|10148|10140|10138|4408
1680529800000|2023-04-03 13:50:00|10148|10144|10142|10140|10148|10144|10136|10134|4670
1680530100000|2023-04-03 13:55:00|10144|10138|10144|10140|10152|10148|10142|10138|1507
1680530400000|2023-04-03 14:00:00|10156|10142|10134|10130|10158|10152|10130|10128|4980
1680530700000|2023-04-03 14:05:00|10132|10132|10120|10116|10134|10132|10116|10112|5092
1680531000000|2023-04-03 14:10:00|10118|10118|10122|10120|10124|10122|10118|10116|2052
1680531300000|2023-04-03 14:15:00|10120|10118|10118|10116|10126|10122|10116|10112|1838
1680531600000|2023-04-03 14:20:00|10120|10118|10122|10120|10128|10124|10114|10112|4162
1680531900000|2023-04-03 14:25:00|10126|10122|10122|10120|10126|10122|10116|10114|671
1680532200000|2023-04-03 14:30:00|10124|10122|10120|10118|10126|10122|10118|10116|1668
1680532500000|2023-04-03 14:35:00|10122|10120|10118|10116|10122|10120|10116|10114|875
1680532800000|2023-04-03 14:40:00|10120|10118|10106|10104|10122|10120|10104|10102|9380
1680533100000|2023-04-03 14:45:00|10108|10106|10116|10112|10120|10116|10106|10104|1706
1680533400000|2023-04-03 14:50:00|10114|10114|10110|10108|10116|10114|10110|10108|3129
1680533700000|2023-04-03 14:55:00|10108|10106|10108|10106|10116|10112|10108|10104|5029
1680534000000|2023-04-03 15:00:00|10110|10104|10102|10100|10114|10112|10100|10098|4010
1680534300000|2023-04-03 15:05:00|10104|10102|10094|10092|10104|10102|10088|10084|2807
1680534600000|2023-04-03 15:10:00|10092|10090|10086|10084|10094|10090|10084|10080|3854
1680534900000|2023-04-03 15:15:00|10084|10082|10082|10080|10088|10086|10082|10080|5599
1680535200000|2023-04-03 15:20:00|10084|10082|10080|10078|10084|10082|10070|10068|10471
1680535500000|2023-04-03 15:25:00|10082|10080|10078|10074|10084|10082|10078|10074|7583
1680591600000|2023-04-04 07:00:00|10132|10122|10152|10146|10166|10162|10130|10122|4365
1680591900000|2023-04-04 07:05:00|10154|10144|10170|10166|10176|10172|10146|10140|2593
1680592200000|2023-04-04 07:10:00|10168|10164|10180|10176|10186|10182|10166|10160|6489
1680592500000|2023-04-04 07:15:00|10182|10178|10160|10156|10194|10190|10160|10156|4346
1680592800000|2023-04-04 07:20:00|10158|10158|10168|10164|10174|10170|10154|10152|2445
1680593100000|2023-04-04 07:25:00|10170|10166|10162|10160|10174|10170|10158|10154|2207
1680593400000|2023-04-04 07:30:00|10160|10158|10158|10156|10166|10162|10150|10148|3085
1680593700000|2023-04-04 07:35:00|10156|10152|10142|10140|10156|10152|10142|10140|846
1680594000000|2023-04-04 07:40:00|10144|10142|10142|10140|10148|10144|10136|10132|2147
1680594300000|2023-04-04 07:45:00|10144|10142|10152|10148|10152|10150|10142|10140|2327
1680594600000|2023-04-04 07:50:00|10150|10150|10166|10162|10166|10162|10150|10146|3479
1680594900000|2023-04-04 07:55:00|10164|10164|10164|10160|10172|10170|10162|10158|1828
1680595200000|2023-04-04 08:00:00|10168|10162|10188|10184|10190|10186|10168|10162|7091
1680595500000|2023-04-04 08:05:00|10190|10186|10184|10180|10200|10196|10184|10180|3301
1680595800000|2023-04-04 08:10:00|10188|10182|10188|10186|10194|10190|10186|10182|1401
1680596100000|2023-04-04 08:15:00|10190|10188|10204|10202|10206|10202|10186|10184|6811
1680596400000|2023-04-04 08:20:00|10202|10200|10220|10216|10220|10218|10202|10200|5904
1680596700000|2023-04-04 08:25:00|10212|10218|10224|10222|10230|10226|10212|10208|7542
1680597000000|2023-04-04 08:30:00|10222|10218|10204|10200|10222|10220|10204|10200|4822
1680597300000|2023-04-04 08:35:00|10206|10202|10212|10208|10220|10216|10202|10198|6007
1680597600000|2023-04-04 08:40:00|10210|10210|10220|10216|10220|10216|10204|10200|855
1680597900000|2023-04-04 08:45:00|10218|10212|10214|10212|10220|10216|10214|10210|1286
1680598200000|2023-04-04 08:50:00|10212|10210|10218|10216|10218|10216|10206|10204|2549
1680598500000|2023-04-04 08:55:00|10216|10212|10214|10212|10220|10216|10214|10212|3701
1680598800000|2023-04-04 09:00:00|10216|10210|10218|10216|10218|10216|10208|10206|658
1680599100000|2023-04-04 09:05:00|10220|10218|10232|10230|10232|10230|10220|10218|2806
1680599400000|2023-04-04 09:10:00|10230|10228|10238|10236|10240|10238|10230|10228|1250
1680599700000|2023-04-04 09:15:00|10236|10232|10240|10238|10240|10238|10232|10228|1322
1680600000000|2023-04-04 09:20:00|10244|10240|10244|10240|10250|10248|10238|10234|2573
1680600300000|2023-04-04 09:25:00|10246|10242|10234|10230|10246|10242|10230|10226|1698
1680600600000|2023-04-04 09:30:00|10232|10232|10234|10232|10238|10236|10230|10226|1247
1680600900000|2023-04-04 09:35:00|10236|10234|10246|10244|10246|10244|10234|10232|3056
1680601200000|2023-04-04 09:40:00|10244|10240|10244|10240|10248|10246|10240|10236|3708
1680601500000|2023-04-04 09:45:00|10246|10242|10258|10254|10260|10258|10244|10242|1975
1680601800000|2023-04-04 09:50:00|10256|10252|10248|10246|10258|10252|10248|10246|939
1680602100000|2023-04-04 09:55:00|10246|10244|10250|10246|10250|10246|10242|10240|171
1680602400000|2023-04-04 10:00:00|10248|10248|10240|10238|10248|10248|10238|10234|1379
1680602700000|2023-04-04 10:05:00|10238|10236|10242|10238|10244|10240|10236|10232|2369
1680603000000|2023-04-04 10:10:00|10240|10236|10240|10238|10242|10238|10232|10230|3657
1680603300000|2023-04-04 10:15:00|10244|10242|10250|10248|10250|10248|10244|10240|2574
1680603600000|2023-04-04 10:20:00|10246|10244|10244|10240|10248|10244|10240|10238|3396
1680603900000|2023-04-04 10:25:00|10242|10242|10240|10236|10244|10242|10236|10232|2077
1680604200000|2023-04-04 10:30:00|10242|10238|10244|10242|10246|10242|10238|10236|1462
1680604500000|2023-04-04 10:35:00|10246|10244|10252|10250|10254|10250|10244|10242|2952
1680604800000|2023-04-04 10:40:00|10254|10248|10252|10250|10256|10254|10248|10246|4032
1680605100000|2023-04-04 10:45:00|10254|10246|10250|10246|10254|10248|10244|10240|2825
1680605400000|2023-04-04 10:50:00|10252|10248|10244|10240|10254|10252|10240|10238|1595
1680605700000|2023-04-04 10:55:00|10246|10242|10250|10246|10250|10246|10244|10242|3472
1680606000000|2023-04-04 11:00:00|10246|10242|10256|10252|10256|10252|10246|10242|933
1680606300000|2023-04-04 11:05:00|10254|10254|10246|10244|10256|10254|10244|10242|1795
1680606600000|2023-04-04 11:10:00|10248|10246|10244|10242|10250|10246|10244|10242|1879
1680606900000|2023-04-04 11:15:00|10246|10240|10238|10234|10246|10242|10236|10234|1687
1680607200000|2023-04-04 11:20:00|10236|10236|10240|10238|10242|10240|10236|10234|1829
1680607500000|2023-04-04 11:25:00|10238|10234|10240|10238|10244|10240|10236|10234|1993
1680607800000|2023-04-04 11:30:00|10242|10234|10238|10236|10242|10238|10234|10232|1985
1680608100000|2023-04-04 11:35:00|10236|10234|10238|10236|10238|10236|10236|10234|1714
1680608400000|2023-04-04 11:40:00|10240|10234|10236|10234|10240|10236|10234|10232|2308
1680608700000|2023-04-04 11:45:00|10234|10232|10234|10232|10234|10232|10230|10226|2477
1680609000000|2023-04-04 11:50:00|10232|10230|10232|10230|10238|10234|10230|10228|1760
1680609300000|2023-04-04 11:55:00|10234|10232|10238|10236|10240|10236|10232|10230|258
1680609600000|2023-04-04 12:00:00|10236|10234|10236|10232|10238|10234|10230|10228|1098
1680609900000|2023-04-04 12:05:00|10238|10234|10236|10234|10240|10236|10236|10234|686
1680610200000|2023-04-04 12:10:00|10238|10236|10246|10244|10246|10244|10236|10234|3631
1680610500000|2023-04-04 12:15:00|10244|10242|10272|10270|10274|10270|10244|10242|5660
1680610800000|2023-04-04 12:20:00|10274|10268|10274|10270|10280|10278|10270|10266|6037
1680611100000|2023-04-04 12:25:00|10272|10266|10280|10278|10282|10280|10268|10266|5492
1680611400000|2023-04-04 12:30:00|10282|10276|10278|10276|10290|10288|10276|10274|7718
1680611700000|2023-04-04 12:35:00|10280|10278|10274|10272|10280|10278|10268|10264|5016
1680612000000|2023-04-04 12:40:00|10276|10274|10268|10266|10278|10274|10268|10266|1753
1680612300000|2023-04-04 12:45:00|10270|10268|10254|10250|10272|10270|10254|10250|6765
1680612600000|2023-04-04 12:50:00|10252|10252|10274|10272|10276|10272|10252|10252|2257
1680612900000|2023-04-04 12:55:00|10276|10274|10280|10278|10284|10280|10276|10274|5064
1680613200000|2023-04-04 13:00:00|10278|10276|10286|10282|10286|10282|10278|10276|3333
1680613500000|2023-04-04 13:05:00|10284|10284|10276|10272|10286|10284|10276|10272|2482
1680613800000|2023-04-04 13:10:00|10278|10274|10280|10276|10280|10278|10274|10272|1601
1680614100000|2023-04-04 13:15:00|10282|10278|10286|10282|10286|10282|10280|10276|540
1680614400000|2023-04-04 13:20:00|10284|10284|10280|10276|10286|10284|10280|10276|2590
1680614700000|2023-04-04 13:25:00|10282|10278|10270|10268|10282|10278|10270|10268|2571
1680615000000|2023-04-04 13:30:00|10272|10270|10272|10270|10276|10272|10264|10260|3116
1680615300000|2023-04-04 13:35:00|10274|10272|10254|10250|10274|10272|10254|10250|1560
1680615600000|2023-04-04 13:40:00|10252|10252|10258|10256|10258|10256|10242|10238|6233
1680615900000|2023-04-04 13:45:00|10256|10254|10234|10230|10256|10254|10230|10228|5348
1680616200000|2023-04-04 13:50:00|10232|10232|10250|10246|10250|10248|10232|10230|4751
1680616500000|2023-04-04 13:55:00|10248|10244|10252|10248|10252|10250|10246|10244|1964
1680616800000|2023-04-04 14:00:00|10258|10252|10246|10242|10262|10258|10242|10240|4921
1680617100000|2023-04-04 14:05:00|10248|10244|10246|10242|10250|10248|10240|10236|1993
1680617400000|2023-04-04 14:10:00|10244|10240|10244|10242|10250|10246|10236|10232|3083
1680617700000|2023-04-04 14:15:00|10246|10240|10222|10220|10246|10240|10218|10214|3664
1680618000000|2023-04-04 14:20:00|10220|10218|10218|10214|10222|10220|10204|10200|15850
1680618300000|2023-04-04 14:25:00|10216|10216|10222|10220|10224|10222|10212|10210|11940
1680618600000|2023-04-04 14:30:00|10224|10218|10222|10220|10226|10224|10218|10214|8509
1680618900000|2023-04-04 14:35:00|10224|10222|10216|10214|10224|10222|10216|10214|5933
1680619200000|2023-04-04 14:40:00|10214|10212|10220|10216|10220|10218|10210|10206|6520
1680619500000|2023-04-04 14:45:00|10218|10218|10214|10212|10220|10218|10214|10210|7712
1680619800000|2023-04-04 14:50:00|10216|10214|10222|10220|10222|10220|10214|10210|4253
1680620100000|2023-04-04 14:55:00|10226|10218|10218|10216|10228|10226|10216|10212|8296
1680620400000|2023-04-04 15:00:00|10216|10212|10202|10200|10216|10212|10202|10200|6900
1680620700000|2023-04-04 15:05:00|10200|10198|10182|10180|10204|10202|10176|10174|17268
1680621000000|2023-04-04 15:10:00|10180|10178|10174|10170|10182|10178|10174|10170|5400
1680621300000|2023-04-04 15:15:00|10172|10168|10156|10154|10172|10168|10154|10150|7661
1680621600000|2023-04-04 15:20:00|10154|10152|10146|10142|10162|10160|10144|10140|10665
1680621900000|2023-04-04 15:25:00|10148|10144|10146|10142|10166|10164|10146|10142|7360
1680678000000|2023-04-05 07:00:00|10144|10136|10166|10160|10184|10178|10144|10136|4048
1680678300000|2023-04-05 07:05:00|10168|10162|10162|10160|10184|10178|10158|10152|1929
1680678600000|2023-04-05 07:10:00|10160|10156|10158|10154|10170|10166|10144|10138|6168
1680678900000|2023-04-05 07:15:00|10162|10158|10170|10166|10180|10176|10162|10158|2109
1680679200000|2023-04-05 07:20:00|10168|10164|10136|10132|10170|10166|10134|10130|2502
1680679500000|2023-04-05 07:25:00|10134|10134|10114|10108|10144|10140|10106|10100|5260
1680679800000|2023-04-05 07:30:00|10112|10104|10120|10114|10122|10118|10082|10080|3603
1680680100000|2023-04-05 07:35:00|10118|10112|10100|10096|10126|10122|10098|10092|1829
1680680400000|2023-04-05 07:40:00|10102|10098|10094|10092|10106|10104|10092|10088|3935
1680680700000|2023-04-05 07:45:00|10096|10094|10100|10098|10106|10102|10088|10084|1780
1680681000000|2023-04-05 07:50:00|10098|10096|10074|10068|10108|10106|10068|10064|9865
1680681300000|2023-04-05 07:55:00|10072|10072|10074|10072|10086|10082|10072|10070|5179
1680681600000|2023-04-05 08:00:00|10072|10070|10070|10066|10078|10074|10062|10058|4192
1680681900000|2023-04-05 08:05:00|10072|10068|10038|10034|10082|10080|10038|10034|12139
1680682200000|2023-04-05 08:10:00|10040|10036|10038|10034|10054|10048|10034|10030|6429
1680682500000|2023-04-05 08:15:00|10032|10028|9995|9993|10034|10030|9975|9972|15281
1680682800000|2023-04-05 08:20:00|9994|9992|9987|9984|10004|10000|9986|9983|3754
1680683100000|2023-04-05 08:25:00|9986|9983|9966|9962|9986|9983|9937|9934|12978
1680683400000|2023-04-05 08:30:00|9965|9961|9930|9928|9965|9961|9929|9925|8269
1680683700000|2023-04-05 08:35:00|9929|9927|9932|9930|9934|9932|9904|9901|8723
1680684000000|2023-04-05 08:40:00|9931|9929|9906|9902|9936|9934|9899|9896|5265
1680684300000|2023-04-05 08:45:00|9905|9901|9884|9881|9914|9911|9875|9872|9304
1680684600000|2023-04-05 08:50:00|9883|9880|9897|9893|9902|9900|9875|9873|6050
1680684900000|2023-04-05 08:55:00|9896|9894|9892|9890|9907|9905|9892|9888|3005
1680685200000|2023-04-05 09:00:00|9894|9891|9917|9913|9921|9918|9889|9887|6493
1680685500000|2023-04-05 09:05:00|9916|9915|9930|9926|9934|9932|9916|9915|3293
1680685800000|2023-04-05 09:10:00|9929|9927|9946|9944|9946|9944|9927|9925|4711
1680686100000|2023-04-05 09:15:00|9947|9945|9941|9940|9948|9945|9939|9937|3905
1680686400000|2023-04-05 09:20:00|9938|9936|9918|9916|9938|9936|9917|9916|2064
1680686700000|2023-04-05 09:25:00|9917|9913|9934|9931|9937|9934|9913|9911|3313
1680687000000|2023-04-05 09:30:00|9933|9929|9941|9938|9947|9944|9928|9926|3967
1680687300000|2023-04-05 09:35:00|9940|9937|9941|9939|9951|9949|9936|9933|1498
1680687600000|2023-04-05 09:40:00|9942|9940|9951|9948|9952|9950|9941|9939|697
1680687900000|2023-04-05 09:45:00|9952|9949|9975|9972|9982|9980|9952|9948|3067
1680688200000|2023-04-05 09:50:00|9974|9973|9958|9957|9975|9973|9957|9954|1331
1680688500000|2023-04-05 09:55:00|9957|9956|9957|9955|9957|9956|9949|9946|3282
1680688800000|2023-04-05 10:00:00|9956|9950|9965|9962|9968|9965|9948|9946|3541
1680689100000|2023-04-05 10:05:00|9964|9960|9957|9955|9964|9961|9951|9948|1821
1680689400000|2023-04-05 10:10:00|9956|9954|9963|9961|9963|9961|9953|9950|2572
1680689700000|2023-04-05 10:15:00|9962|9959|9970|9968|9970|9968|9958|9956|2687
1680690000000|2023-04-05 10:20:00|9969|9969|9968|9966|9972|9971|9965|9964|1005
1680690300000|2023-04-05 10:25:00|9969|9967|9963|9962|9971|9969|9960|9958|1965
1680690600000|2023-04-05 10:30:00|9962|9961|9965|9962|9967|9965|9957|9955|1647
1680690900000|2023-04-05 10:35:00|9964|9963|9973|9972|9977|9974|9958|9956|1430
1680691200000|2023-04-05 10:40:00|9972|9970|9982|9980|9984|9982|9962|9960|8810
1680691500000|2023-04-05 10:45:00|9981|9981|9984|9982|9985|9984|9974|9972|6423
1680691800000|2023-04-05 10:50:00|9983|9983|9983|9981|9986|9985|9965|9963|6454
1680692100000|2023-04-05 10:55:00|9982|9980|9998|9996|9999|9997|9978|9976|2490
1680692400000|2023-04-05 11:00:00|10000|9997|9995|9993|10002|9999|9992|9989|1416
1680692700000|2023-04-05 11:05:00|9994|9992|9993|9990|9996|9995|9985|9983|589
1680693000000|2023-04-05 11:10:00|9994|9991|9991|9989|9995|9994|9988|9986|1677
1680693300000|2023-04-05 11:15:00|9990|9988|9981|9980|9992|9990|9978|9976|2119
1680693600000|2023-04-05 11:20:00|9982|9979|9994|9991|9994|9992|9981|9979|1990
1680693900000|2023-04-05 11:25:00|9993|9992|9990|9989|9995|9993|9987|9985|904
1680694200000|2023-04-05 11:30:00|9991|9988|9994|9992|9999|9998|9985|9983|3077
1680694500000|2023-04-05 11:35:00|9995|9993|9980|9977|9995|9993|9979|9977|2252
1680694800000|2023-04-05 11:40:00|9979|9976|9976|9973|9980|9978|9973|9971|2504
1680695100000|2023-04-05 11:45:00|9975|9971|9977|9975|9980|9979|9970|9968|2010
1680695400000|2023-04-05 11:50:00|9979|9976|9966|9964|9980|9977|9966|9963|2697
1680695700000|2023-04-05 11:55:00|9965|9963|9980|9978|9980|9978|9963|9962|1179
1680696000000|2023-04-05 12:00:00|9978|9979|9986|9984|9987|9986|9973|9971|3082
1680696300000|2023-04-05 12:05:00|9987|9985|9981|9978|9989|9987|9978|9975|1655
1680696600000|2023-04-05 12:10:00|9982|9979|9982|9979|9984|9983|9978|9977|3755
1680696900000|2023-04-05 12:15:00|9981|9980|9970|9968|9988|9985|9966|9963|4260
1680697200000|2023-04-05 12:20:00|9969|9967|9961|9959|9971|9968|9959|9956|1176
1680697500000|2023-04-05 12:25:00|9962|9958|9932|9931|9962|9959|9932|9931|1574
1680697800000|2023-04-05 12:30:00|9935|9930|9921|9919|9937|9935|9918|9916|1745
1680698100000|2023-04-05 12:35:00|9920|9916|9928|9925|9930|9927|9906|9903|1753
1680698400000|2023-04-05 12:40:00|9927|9926|9925|9924|9929|9926|9920|9917|7136
1680698700000|2023-04-05 12:45:00|9924|9923|9940|9937|9941|9938|9919|9917|2264
1680699000000|2023-04-05 12:50:00|9939|9934|9936|9933|9940|9935|9927|9925|1503
1680699300000|2023-04-05 12:55:00|9937|9934|9928|9925|9937|9935|9928|9925|1629
1680699600000|2023-04-05 13:00:00|9927|9926|9934|9932|9940|9937|9926|9925|2611
1680699900000|2023-04-05 13:05:00|9933|9931|9937|9936|9939|9937|9924|9922|1664
1680700200000|2023-04-05 13:10:00|9938|9937|9942|9940|9943|9940|9933|9931|1736
1680700500000|2023-04-05 13:15:00|9946|9941|9950|9948|9955|9953|9946|9941|1851
1680700800000|2023-04-05 13:20:00|9948|9947|9947|9945|9951|9949|9944|9942|1862
1680701100000|2023-04-05 13:25:00|9946|9944|9942|9941|9949|9947|9938|9936|2019
1680701400000|2023-04-05 13:30:00|9940|9939|9937|9935|9944|9942|9930|9928|4088
1680701700000|2023-04-05 13:35:00|9940|9936|9931|9930|9945|9942|9927|9924|6211
1680702000000|2023-04-05 13:40:00|9930|9929|9930|9927|9931|9930|9923|9921|3069
1680702300000|2023-04-05 13:45:00|9929|9924|9927|9925|9932|9931|9920|9918|2136
1680702600000|2023-04-05 13:50:00|9928|9927|9931|9929|9937|9936|9925|9923|2940
1680702900000|2023-04-05 13:55:00|9932|9928|9917|9915|9934|9933|9917|9915|3216
1680703200000|2023-04-05 14:00:00|9922|9920|9895|9893|9922|9920|9893|9890|3814
1680703500000|2023-04-05 14:05:00|9900|9894|9905|9903|9906|9904|9893|9892|8059
1680703800000|2023-04-05 14:10:00|9904|9904|9890|9889|9906|9905|9882|9880|6446
1680704100000|2023-04-05 14:15:00|9891|9887|9893|9891|9902|9901|9885|9883|7229
1680704400000|2023-04-05 14:20:00|9896|9894|9898|9897|9904|9903|9894|9891|4086
1680704700000|2023-04-05 14:25:00|9899|9898|9890|9887|9904|9902|9885|9883|3793
1680705000000|2023-04-05 14:30:00|9888|9886|9898|9896|9903|9902|9887|9885|7162
1680705300000|2023-04-05 14:35:00|9897|9895|9905|9904|9906|9904|9892|9890|3030
1680705600000|2023-04-05 14:40:00|9904|9903|9894|9892|9905|9903|9894|9891|3515
1680705900000|2023-04-05 14:45:00|9895|9891|9884|9883|9896|9894|9882|9880|3510
1680706200000|2023-04-05 14:50:00|9883|9882|9897|9895|9897|9895|9883|9880|9221
1680706500000|2023-04-05 14:55:00|9900|9896|9903|9901|9907|9906|9895|9893|3620
1680706800000|2023-04-05 15:00:00|9902|9900|9914|9913|9915|9913|9897|9895|9446
1680707100000|2023-04-05 15:05:00|9909|9912|9918|9917|9927|9926|9908|9906|8194
1680707400000|2023-04-05 15:10:00|9917|9915|9910|9907|9929|9926|9909|9907|5910
1680707700000|2023-04-05 15:15:00|9909|9906|9911|9910|9917|9915|9907|9905|8438
1680708000000|2023-04-05 15:20:00|9910|9909|9903|9901|9911|9909|9902|9901|4543
1680708300000|2023-04-05 15:25:00|9904|9902|9911|9908|9911|9908|9899|9898|8960
1680764400000|2023-04-06 07:00:00|9848|9838|9814|9810|9848|9842|9779|9773|13999
1680764700000|2023-04-06 07:05:00|9815|9809|9807|9804|9834|9830|9798|9794|4198
1680765000000|2023-04-06 07:10:00|9808|9802|9793|9790|9809|9805|9778|9775|6516
1680765300000|2023-04-06 07:15:00|9790|9786|9814|9810|9816|9813|9788|9785|4378
1680765600000|2023-04-06 07:20:00|9816|9811|9819|9817|9828|9825|9810|9807|2936
1680765900000|2023-04-06 07:25:00|9821|9818|9845|9842|9845|9843|9819|9817|7188
1680766200000|2023-04-06 07:30:00|9846|9843|9848|9846|9854|9851|9840|9837|3789
1680766500000|2023-04-06 07:35:00|9849|9848|9844|9842|9853|9850|9839|9837|3439
1680766800000|2023-04-06 07:40:00|9846|9843|9853|9852|9856|9853|9841|9838|2085
1680767100000|2023-04-06 07:45:00|9856|9853|9861|9858|9868|9866|9855|9851|4080
1680767400000|2023-04-06 07:50:00|9860|9857|9897|9894|9897|9894|9859|9857|2226
1680767700000|2023-04-06 07:55:00|9896|9895|9870|9869|9901|9899|9870|9866|4407
1680768000000|2023-04-06 08:00:00|9869|9868|9891|9888|9893|9889|9865|9861|860
1680768300000|2023-04-06 08:05:00|9890|9887|9895|9893|9906|9902|9889|9886|1898
1680768600000|2023-04-06 08:10:00|9896|9894|9892|9890|9900|9899|9891|9889|1319
1680768900000|2023-04-06 08:15:00|9893|9891|9879|9877|9893|9891|9878|9877|1491
1680769200000|2023-04-06 08:20:00|9880|9876|9872|9871|9881|9879|9865|9862|1498
1680769500000|2023-04-06 08:25:00|9871|9870|9857|9855|9873|9870|9857|9855|1526
1680769800000|2023-04-06 08:30:00|9858|9856|9858|9855|9862|9859|9847|9846|3446
1680770100000|2023-04-06 08:35:00|9859|9856|9845|9844|9859|9856|9843|9841|2720
1680770400000|2023-04-06 08:40:00|9847|9845|9846|9844|9848|9847|9843|9841|1172
1680770700000|2023-04-06 08:45:00|9845|9843|9847|9845|9849|9847|9838|9836|2050
1680771000000|2023-04-06 08:50:00|9848|9844|9848|9846|9851|9849|9845|9843|1700
1680771300000|2023-04-06 08:55:00|9849|9847|9849|9847|9851|9849|9846|9844|359
1680771600000|2023-04-06 09:00:00|9848|9846|9847|9845|9851|9850|9845|9844|1156
1680771900000|2023-04-06 09:05:00|9846|9844|9825|9822|9847|9844|9824|9821|2289
1680772200000|2023-04-06 09:10:00|9824|9823|9804|9803|9826|9825|9804|9803|4504
1680772500000|2023-04-06 09:15:00|9803|9801|9798|9796|9810|9808|9796|9793|9216
1680772800000|2023-04-06 09:20:00|9797|9795|9812|9809|9814|9812|9794|9791|3959
1680773100000|2023-04-06 09:25:00|9813|9810|9830|9827|9840|9838|9812|9810|2425
1680773400000|2023-04-06 09:30:00|9831|9828|9839|9836|9846|9843|9829|9826|1875
1680773700000|2023-04-06 09:35:00|9838|9835|9838|9835|9839|9836|9832|9830|886
1680774000000|2023-04-06 09:40:00|9837|9836|9865|9862|9865|9863|9837|9835|1787
1680774300000|2023-04-06 09:45:00|9864|9863|9857|9854|9872|9869|9856|9853|869
1680774600000|2023-04-06 09:50:00|9858|9856|9895|9892|9897|9894|9856|9853|5891
1680774900000|2023-04-06 09:55:00|9893|9894|9882|9878|9910|9908|9875|9872|9283
1680775200000|2023-04-06 10:00:00|9884|9881|9869|9865|9884|9881|9856|9853|2498
1680775500000|2023-04-06 10:05:00|9868|9866|9884|9880|9884|9880|9868|9865|3446
1680775800000|2023-04-06 10:10:00|9883|9881|9886|9885|9888|9886|9881|9879|1923
1680776100000|2023-04-06 10:15:00|9887|9883|9882|9880|9888|9886|9873|9870|1198
1680776400000|2023-04-06 10:20:00|9883|9879|9877|9875|9886|9883|9876|9873|1030
1680776700000|2023-04-06 10:25:00|9880|9874|9873|9870|9886|9884|9873|9870|1649
1680777000000|2023-04-06 10:30:00|9872|9871|9873|9871|9878|9877|9871|9870|535
1680777300000|2023-04-06 10:35:00|9875|9872|9860|9857|9877|9875|9856|9853|1366
1680777600000|2023-04-06 10:40:00|9859|9856|9870|9868|9871|9868|9855|9853|1672
1680777900000|2023-04-06 10:45:00|9869|9867|9872|9870|9875|9873|9869|9867|1281
1680778200000|2023-04-06 10:50:00|9871|9869|9865|9862|9874|9872|9862|9860|922
1680778500000|2023-04-06 10:55:00|9863|9863|9874|9871|9874|9872|9863|9860|1794
1680778800000|2023-04-06 11:00:00|9873|9870|9863|9861|9874|9872|9863|9861|2200
1680779100000|2023-04-06 11:05:00|9861|9860|9867|9865|9870|9867|9855|9852|714
1680779400000|2023-04-06 11:10:00|9866|9864|9864|9863|9871|9869|9863|9860|2371
1680779700000|2023-04-06 11:15:00|9865|9864|9867|9866|9868|9866|9861|9860|1896
1680780000000|2023-04-06 11:20:00|9866|9863|9859|9857|9866|9863|9857|9855|1295
1680780300000|2023-04-06 11:25:00|9860|9856|9876|9875|9877|9875|9860|9856|1260
1680780600000|2023-04-06 11:30:00|9877|9874|9880|9877|9892|9890|9877|9874|3909
1680780900000|2023-04-06 11:35:00|9879|9876|9866|9864|9879|9876|9865|9862|543
1680781200000|2023-04-06 11:40:00|9865|9863|9865|9864|9869|9867|9863|9861|1110
1680781500000|2023-04-06 11:45:00|9867|9865|9871|9869|9877|9874|9861|9860|3247
1680781800000|2023-04-06 11:50:00|9872|9870|9867|9865|9873|9872|9866|9864|2388
1680782100000|2023-04-06 11:55:00|9869|9866|9880|9879|9881|9879|9869|9865|1657
1680782400000|2023-04-06 12:00:00|9881|9880|9863|9861|9886|9885|9863|9861|3775
1680782700000|2023-04-06 12:05:00|9864|9860|9862|9860|9866|9864|9860|9858|1448
1680783000000|2023-04-06 12:10:00|9861|9859|9861|9860|9862|9861|9855|9853|1547
1680783300000|2023-04-06 12:15:00|9857|9859|9854|9851|9857|9860|9851|9850|2068
1680783600000|2023-04-06 12:20:00|9853|9852|9850|9848|9857|9855|9847|9844|1455
1680783900000|2023-04-06 12:25:00|9849|9847|9857|9855|9857|9856|9848|9847|2375
1680784200000|2023-04-06 12:30:00|9863|9856|9859|9858|9865|9861|9851|9850|5188
1680784500000|2023-04-06 12:35:00|9861|9859|9865|9863|9865|9864|9858|9855|2518
1680784800000|2023-04-06 12:40:00|9864|9861|9867|9865|9868|9866|9853|9850|3210
1680785100000|2023-04-06 12:45:00|9868|9864|9868|9866|9868|9866|9858|9856|1778
1680785400000|2023-04-06 12:50:00|9869|9867|9858|9857|9869|9867|9858|9857|5098
1680785700000|2023-04-06 12:55:00|9857|9855|9846|9845|9859|9857|9841|9840|5004
1680786000000|2023-04-06 13:00:00|9847|9842|9820|9818|9847|9844|9817|9815|5139
1680786300000|2023-04-06 13:05:00|9819|9819|9812|9808|9822|9820|9812|9808|3024
1680786600000|2023-04-06 13:10:00|9811|9809|9807|9805|9818|9817|9806|9803|1725
1680786900000|2023-04-06 13:15:00|9806|9804|9800|9799|9806|9805|9798|9796|1354
1680787200000|2023-04-06 13:20:00|9802|9800|9802|9799|9803|9802|9795|9793|2431
1680787500000|2023-04-06 13:25:00|9801|9797|9795|9793|9802|9800|9794|9791|2089
1680787800000|2023-04-06 13:30:00|9796|9792|9797|9795|9800|9798|9790|9788|2786
1680788100000|2023-04-06 13:35:00|9798|9796|9793|9792|9803|9801|9789|9788|5724
1680788400000|2023-04-06 13:40:00|9792|9791|9789|9788|9793|9792|9779|9778|3212
1680788700000|2023-04-06 13:45:00|9788|9787|9800|9798|9802|9800|9788|9785|5730
1680789000000|2023-04-06 13:50:00|9801|9799|9798|9797|9803|9800|9791|9790|2896
1680789300000|2023-04-06 13:55:00|9801|9799|9810|9807|9810|9808|9795|9793|3533
1680789600000|2023-04-06 14:00:00|9809|9808|9816|9814|9829|9827|9806|9803|4545
1680789900000|2023-04-06 14:05:00|9817|9816|9837|9835|9841|9838|9817|9816|2877
1680790200000|2023-04-06 14:10:00|9838|9836|9859|9857|9860|9858|9836|9835|3619
1680790500000|2023-04-06 14:15:00|9860|9858|9845|9843|9861|9859|9845|9843|6934
1680790800000|2023-04-06 14:20:00|9844|9842|9836|9834|9844|9842|9836|9834|2099
1680791100000|2023-04-06 14:25:00|9835|9833|9853|9851|9853|9851|9834|9833|1447
1680791400000|2023-04-06 14:30:00|9852|9852|9848|9846|9853|9852|9840|9838|1875
1680791700000|2023-04-06 14:35:00|9847|9847|9831|9829|9849|9848|9827|9826|4534
1680792000000|2023-04-06 14:40:00|9830|9830|9830|9828|9831|9830|9826|9824|4003
1680792300000|2023-04-06 14:45:00|9831|9829|9832|9830|9838|9836|9829|9827|5273
1680792600000|2023-04-06 14:50:00|9831|9831|9847|9845|9847|9845|9831|9829|2059
1680792900000|2023-04-06 14:55:00|9846|9841|9850|9848|9850|9848|9842|9840|1538
1680793200000|2023-04-06 15:00:00|9851|9849|9863|9862|9866|9864|9850|9849|4395
1680793500000|2023-04-06 15:05:00|9864|9863|9872|9870|9875|9873|9864|9863|4685
1680793800000|2023-04-06 15:10:00|9871|9871|9872|9870|9883|9881|9871|9870|6316
1680794100000|2023-04-06 15:15:00|9871|9871|9877|9876|9877|9876|9867|9866|4829
1680794400000|2023-04-06 15:20:00|9876|9875|9876|9874|9880|9878|9874|9873|6841
1680794700000|2023-04-06 15:25:00|9874|9875|9877|9874|9881|9879|9871|9870|10894
1681196400000|2023-04-11 07:00:00|9978|9969|10014|10008|10048|10044|9977|9969|7981
1681196700000|2023-04-11 07:05:00|10016|10010|10038|10032|10056|10052|10000|9994|8317
1681197000000|2023-04-11 07:10:00|10040|10034|10028|10022|10056|10052|10028|10022|3603
1681197300000|2023-04-11 07:15:00|10026|10024|10028|10024|10040|10036|10016|10014|3107
1681197600000|2023-04-11 07:20:00|10030|10026|9997|9993|10030|10026|9992|9990|6029
1681197900000|2023-04-11 07:25:00|9996|9994|9999|9996|10008|10004|9987|9986|7826
1681198200000|2023-04-11 07:30:00|9998|9995|10002|10000|10006|10002|9988|9987|2179
1681198500000|2023-04-11 07:35:00|10006|9999|10030|10026|10034|10028|9999|9997|5091
1681198800000|2023-04-11 07:40:00|10028|10022|10004|10000|10030|10022|10000|9997|2354
1681199100000|2023-04-11 07:45:00|10006|10002|10024|10020|10026|10024|10002|9998|3500
1681199400000|2023-04-11 07:50:00|10022|10018|10030|10028|10032|10030|10020|10016|3289
1681199700000|2023-04-11 07:55:00|10026|10022|10008|10006|10028|10026|10006|10004|1828
1681200000000|2023-04-11 08:00:00|10006|10004|10038|10036|10038|10036|10006|10002|3114
1681200300000|2023-04-11 08:05:00|10040|10034|10024|10020|10042|10038|10020|10018|3712
1681200600000|2023-04-11 08:10:00|10026|10022|10020|10016|10030|10026|10014|10010|1954
1681200900000|2023-04-11 08:15:00|10022|10018|10036|10032|10036|10034|10020|10016|889
1681201200000|2023-04-11 08:20:00|10042|10034|10044|10042|10046|10042|10036|10032|2599
1681201500000|2023-04-11 08:25:00|10042|10040|10016|10012|10044|10042|10014|10010|1896
1681201800000|2023-04-11 08:30:00|10022|10014|10026|10022|10034|10030|10020|10012|1388
1681202100000|2023-04-11 08:35:00|10024|10018|10020|10016|10024|10022|10016|10012|1561
1681202400000|2023-04-11 08:40:00|10024|10018|10018|10014|10024|10022|10016|10012|2096
1681202700000|2023-04-11 08:45:00|10016|10016|10014|10012|10022|10018|10004|10000|1705
1681203000000|2023-04-11 08:50:00|10016|10010|10024|10022|10024|10022|10012|10010|1387
1681203300000|2023-04-11 08:55:00|10026|10020|10030|10028|10034|10030|10026|10020|1876
1681203600000|2023-04-11 09:00:00|10032|10030|10046|10044|10046|10044|10032|10030|788
1681203900000|2023-04-11 09:05:00|10044|10042|10054|10050|10054|10050|10044|10042|1231
1681204200000|2023-04-11 09:10:00|10052|10048|10060|10056|10064|10060|10050|10048|1939
1681204500000|2023-04-11 09:15:00|10058|10058|10078|10076|10084|10080|10058|10056|3664
1681204800000|2023-04-11 09:20:00|10080|10074|10082|10080|10090|10088|10076|10074|3226
1681205100000|2023-04-11 09:25:00|10080|10078|10082|10080|10088|10084|10076|10074|1041
1681205400000|2023-04-11 09:30:00|10080|10078|10084|10080|10088|10084|10076|10074|3712
1681205700000|2023-04-11 09:35:00|10082|10082|10092|10090|10096|10094|10080|10078|1945
1681206000000|2023-04-11 09:40:00|10094|10092|10088|10086|10098|10096|10088|10086|2200
1681206300000|2023-04-11 09:45:00|10090|10084|10094|10090|10094|10092|10084|10082|1839
1681206600000|2023-04-11 09:50:00|10092|10092|10088|10086|10096|10094|10082|10080|782
1681206900000|2023-04-11 09:55:00|10092|10090|10074|10072|10092|10090|10068|10066|3090
1681207200000|2023-04-11 10:00:00|10076|10070|10064|10060|10076|10070|10058|10056|3056
1681207500000|2023-04-11 10:05:00|10066|10062|10062|10058|10068|10066|10058|10056|3177
1681207800000|2023-04-11 10:10:00|10060|10056|10068|10064|10070|10068|10056|10054|729
1681208100000|2023-04-11 10:15:00|10070|10066|10078|10076|10078|10076|10068|10066|604
1681208400000|2023-04-11 10:20:00|10076|10074|10074|10070|10082|10078|10070|10066|1758
1681208700000|2023-04-11 10:25:00|10076|10072|10082|10080|10094|10090|10074|10072|13157
1681209000000|2023-04-11 10:30:00|10086|10078|10078|10074|10092|10088|10074|10070|3522
1681209300000|2023-04-11 10:35:00|10076|10072|10072|10070|10078|10074|10064|10062|1936
1681209600000|2023-04-11 10:40:00|10070|10068|10068|10066|10072|10070|10064|10062|3271
1681209900000|2023-04-11 10:45:00|10070|10064|10060|10058|10070|10066|10060|10058|1575
1681210200000|2023-04-11 10:50:00|10062|10060|10070|10068|10072|10070|10060|10058|1599
1681210500000|2023-04-11 10:55:00|10066|10064|10074|10070|10074|10072|10066|10064|872
1681210800000|2023-04-11 11:00:00|10072|10068|10076|10072|10076|10074|10070|10066|2269
1681211100000|2023-04-11 11:05:00|10074|10070|10066|10062|10076|10072|10064|10060|2292
1681211400000|2023-04-11 11:10:00|10064|10060|10044|10042|10064|10060|10044|10042|4140
1681211700000|2023-04-11 11:15:00|10046|10044|10054|10052|10060|10058|10046|10044|5224
1681212000000|2023-04-11 11:20:00|10056|10050|10050|10046|10056|10054|10050|10046|1082
1681212300000|2023-04-11 11:25:00|10048|10044|10048|10046|10050|10048|10046|10042|1997
1681212600000|2023-04-11 11:30:00|10046|10044|10044|10040|10046|10046|10034|10032|2875
1681212900000|2023-04-11 11:35:00|10042|10042|10038|10036|10044|10042|10034|10030|3410
1681213200000|2023-04-11 11:40:00|10036|10034|10034|10032|10038|10036|10030|10026|4065
1681213500000|2023-04-11 11:45:00|10032|10028|10016|10012|10032|10030|10012|10010|3446
1681213800000|2023-04-11 11:50:00|10018|10014|10032|10030|10032|10030|10016|10012|706
1681214100000|2023-04-11 11:55:00|10030|10028|10014|10010|10030|10030|10014|10010|1734
1681214400000|2023-04-11 12:00:00|10012|10012|10018|10014|10024|10020|10010|10006|1733
1681214700000|2023-04-11 12:05:00|10016|10010|10014|10010|10016|10012|10004|10002|1170
1681215000000|2023-04-11 12:10:00|10012|10012|10016|10014|10016|10014|10012|10008|962
1681215300000|2023-04-11 12:15:00|10014|10012|10014|10010|10014|10012|10006|10004|758
1681215600000|2023-04-11 12:20:00|10012|10008|10020|10018|10020|10018|10010|10008|792
1681215900000|2023-04-11 12:25:00|10018|10016|10014|10012|10020|10018|10010|10008|1501
1681216200000|2023-04-11 12:30:00|10012|10010|10010|10008|10018|10016|10010|10008|1655
1681216500000|2023-04-11 12:35:00|10012|10006|10018|10016|10022|10020|10012|10006|594
1681216800000|2023-04-11 12:40:00|10020|10018|10016|10014|10020|10018|10016|10012|943
1681217100000|2023-04-11 12:45:00|10018|10016|10006|10004|10018|10016|10006|10004|1928
1681217400000|2023-04-11 12:50:00|10008|10006|10012|10008|10016|10012|10008|10004|633
1681217700000|2023-04-11 12:55:00|10010|10010|10012|10008|10016|10014|10010|10008|1845
1681218000000|2023-04-11 13:00:00|10010|10006|10022|10018|10022|10020|10008|10006|742
1681218300000|2023-04-11 13:05:00|10020|10020|10018|10014|10022|10020|10016|10012|1794
1681218600000|2023-04-11 13:10:00|10022|10016|10026|10024|10030|10026|10020|10014|1737
1681218900000|2023-04-11 13:15:00|10024|10022|10032|10030|10032|10030|10020|10018|1298
1681219200000|2023-04-11 13:20:00|10034|10032|10046|10044|10048|10046|10030|10028|1844
1681219500000|2023-04-11 13:25:00|10048|10042|10054|10052|10056|10054|10044|10042|8607
1681219800000|2023-04-11 13:30:00|10052|10050|10048|10046|10052|10052|10038|10034|8821
1681220100000|2023-04-11 13:35:00|10052|10050|10052|10048|10058|10054|10044|10040|4393
1681220400000|2023-04-11 13:40:00|10054|10050|10062|10060|10068|10064|10054|10048|4423
1681220700000|2023-04-11 13:45:00|10064|10058|10068|10066|10080|10078|10064|10058|4179
1681221000000|2023-04-11 13:50:00|10070|10064|10058|10056|10070|10066|10054|10050|4006
1681221300000|2023-04-11 13:55:00|10056|10054|10048|10046|10062|10060|10046|10044|2249
1681221600000|2023-04-11 14:00:00|10050|10048|10060|10058|10064|10062|10050|10048|5602
1681221900000|2023-04-11 14:05:00|10062|10056|10066|10064|10068|10064|10054|10050|3636
1681222200000|2023-04-11 14:10:00|10068|10062|10062|10058|10068|10066|10056|10052|6820
1681222500000|2023-04-11 14:15:00|10064|10060|10070|10066|10074|10070|10058|10054|11746
1681222800000|2023-04-11 14:20:00|10068|10068|10094|10090|10096|10094|10058|10054|10558
1681223100000|2023-04-11 14:25:00|10092|10092|10104|10102|10108|10104|10090|10086|5755
1681223400000|2023-04-11 14:30:00|10106|10100|10088|10084|10108|10104|10086|10084|4404
1681223700000|2023-04-11 14:35:00|10086|10082|10084|10080|10092|10090|10078|10074|4935
1681224000000|2023-04-11 14:40:00|10082|10082|10108|10104|10108|10106|10082|10078|6344
1681224300000|2023-04-11 14:45:00|10106|10102|10104|10100|10108|10106|10092|10090|4013
1681224600000|2023-04-11 14:50:00|10102|10102|10096|10094|10108|10104|10086|10084|11265
1681224900000|2023-04-11 14:55:00|10094|10092|10088|10086|10098|10096|10082|10080|2498
1681225200000|2023-04-11 15:00:00|10090|10088|10096|10094|10100|10096|10090|10088|3023
1681225500000|2023-04-11 15:05:00|10094|10092|10098|10096|10100|10098|10092|10088|6986
1681225800000|2023-04-11 15:10:00|10094|10090|10100|10096|10102|10098|10088|10084|7468
1681226100000|2023-04-11 15:15:00|10098|10094|10092|10088|10098|10094|10090|10086|2995
1681226400000|2023-04-11 15:20:00|10098|10086|10096|10092|10102|10098|10090|10086|7573
1681226700000|2023-04-11 15:25:00|10098|10090|10084|10080|10098|10090|10084|10078|4294
1681282800000|2023-04-12 07:00:00|10124|10116|10186|10178|10188|10182|10122|10108|7125
1681283100000|2023-04-12 07:05:00|10188|10180|10194|10188|10198|10192|10180|10174|5097
1681283400000|2023-04-12 07:10:00|10196|10190|10196|10192|10198|10194|10180|10178|4985
1681283700000|2023-04-12 07:15:00|10198|10194|10182|10178|10216|10210|10180|10176|8813
1681284000000|2023-04-12 07:20:00|10178|10176|10164|10162|10186|10182|10158|10154|6612
1681284300000|2023-04-12 07:25:00|10160|10156|10174|10170|10174|10170|10156|10152|3238
1681284600000|2023-04-12 07:30:00|10172|10172|10188|10184|10192|10188|10170|10164|2422
1681284900000|2023-04-12 07:35:00|10190|10186|10214|10208|10214|10212|10184|10180|5193
1681285200000|2023-04-12 07:40:00|10212|10210|10216|10214|10218|10214|10206|10204|6530
1681285500000|2023-04-12 07:45:00|10218|10216|10228|10226|10228|10226|10214|10212|3686
1681285800000|2023-04-12 07:50:00|10232|10228|10236|10232|10240|10238|10228|10224|4125
1681286100000|2023-04-12 07:55:00|10234|10230|10226|10222|10236|10232|10220|10216|3344
1681286400000|2023-04-12 08:00:00|10224|10224|10218|10216|10224|10224|10214|10212|3007
1681286700000|2023-04-12 08:05:00|10220|10218|10206|10204|10224|10222|10206|10204|3526
1681287000000|2023-04-12 08:10:00|10210|10206|10204|10200|10210|10206|10196|10194|4428
1681287300000|2023-04-12 08:15:00|10210|10202|10216|10214|10226|10224|10206|10202|3758
1681287600000|2023-04-12 08:20:00|10212|10208|10222|10218|10226|10222|10208|10206|437
1681287900000|2023-04-12 08:25:00|10220|10220|10196|10194|10222|10220|10194|10190|3815
1681288200000|2023-04-12 08:30:00|10198|10192|10202|10196|10202|10198|10192|10188|4041
1681288500000|2023-04-12 08:35:00|10200|10198|10204|10200|10204|10202|10200|10196|1085
1681288800000|2023-04-12 08:40:00|10202|10198|10192|10190|10202|10200|10188|10184|1907
1681289100000|2023-04-12 08:45:00|10194|10192|10200|10196|10200|10198|10194|10190|1591
1681289400000|2023-04-12 08:50:00|10198|10194|10210|10206|10210|10206|10194|10190|2740
1681289700000|2023-04-12 08:55:00|10208|10208|10206|10202|10222|10220|10204|10200|5020
1681290000000|2023-04-12 09:00:00|10202|10204|10208|10204|10210|10206|10202|10198|1446
1681290300000|2023-04-12 09:05:00|10206|10202|10196|10192|10206|10202|10190|10188|1402
1681290600000|2023-04-12 09:10:00|10194|10190|10190|10186|10194|10192|10184|10180|1429
1681290900000|2023-04-12 09:15:00|10188|10188|10192|10190|10194|10192|10188|10186|776
1681291200000|2023-04-12 09:20:00|10190|10188|10190|10186|10196|10194|10188|10186|1746
1681291500000|2023-04-12 09:25:00|10188|10184|10196|10192|10196|10194|10188|10184|2601
1681291800000|2023-04-12 09:30:00|10194|10194|10202|10198|10202|10200|10194|10192|687
1681292100000|2023-04-12 09:35:00|10204|10200|10208|10206|10210|10206|10202|10198|920
1681292400000|2023-04-12 09:40:00|10210|10204|10216|10214|10220|10218|10208|10204|3718
1681292700000|2023-04-12 09:45:00|10218|10210|10212|10208|10218|10214|10208|10206|2204
1681293000000|2023-04-12 09:50:00|10216|10212|10228|10226|10228|10226|10216|10212|2213
1681293300000|2023-04-12 09:55:00|10230|10224|10222|10218|10230|10228|10222|10218|2450
1681293600000|2023-04-12 10:00:00|10220|10216|10224|10222|10226|10222|10218|10216|2028
1681293900000|2023-04-12 10:05:00|10226|10224|10240|10238|10240|10238|10224|10222|947
1681294200000|2023-04-12 10:10:00|10238|10234|10236|10234|10238|10234|10234|10230|641
1681294500000|2023-04-12 10:15:00|10234|10232|10236|10232|10236|10234|10232|10228|227
1681294800000|2023-04-12 10:20:00|10234|10230|10226|10224|10236|10230|10224|10220|1468
1681295100000|2023-04-12 10:25:00|10230|10228|10234|10230|10234|10232|10228|10226|448
1681295400000|2023-04-12 10:30:00|10232|10226|10226|10224|10238|10236|10226|10222|4460
1681295700000|2023-04-12 10:35:00|10224|10222|10228|10224|10228|10226|10224|10220|1195
1681296000000|2023-04-12 10:40:00|10230|10226|10232|10228|10232|10228|10224|10220|1708
1681296300000|2023-04-12 10:45:00|10234|10230|10232|10228|10238|10236|10230|10228|1339
1681296600000|2023-04-12 10:50:00|10234|10230|10226|10222|10234|10230|10224|10222|1248
1681296900000|2023-04-12 10:55:00|10224|10224|10230|10228|10232|10230|10224|10222|3277
1681297200000|2023-04-12 11:00:00|10228|10226|10232|10230|10234|10232|10228|10224|1351
1681297500000|2023-04-12 11:05:00|10230|10228|10236|10232|10248|10242|10226|10222|2094
1681297800000|2023-04-12 11:10:00|10234|10226|10242|10238|10242|10238|10230|10226|2967
1681298100000|2023-04-12 11:15:00|10240|10236|10230|10226|10240|10236|10228|10224|894
1681298400000|2023-04-12 11:20:00|10228|10228|10224|10222|10230|10228|10222|10220|460
1681298700000|2023-04-12 11:25:00|10226|10224|10230|10228|10232|10230|10226|10222|1105
1681299000000|2023-04-12 11:30:00|10228|10224|10230|10228|10230|10228|10226|10222|879
1681299300000|2023-04-12 11:35:00|10228|10226|10226|10222|10230|10228|10224|10220|1363
1681299600000|2023-04-12 11:40:00|10228|10224|10232|10230|10232|10230|10216|10212|5755
1681299900000|2023-04-12 11:45:00|10234|10232|10242|10240|10244|10242|10234|10230|3727
1681300200000|2023-04-12 11:50:00|10244|10238|10268|10264|10268|10266|10244|10238|11821
1681300500000|2023-04-12 11:55:00|10270|10266|10270|10266|10280|10276|10260|10256|7602
1681300800000|2023-04-12 12:00:00|10268|10264|10264|10260|10270|10266|10256|10252|2814
1681301100000|2023-04-12 12:05:00|10262|10256|10262|10260|10262|10260|10254|10252|1033
1681301400000|2023-04-12 12:10:00|10264|10262|10260|10258|10266|10262|10258|10254|2916
1681301700000|2023-04-12 12:15:00|10258|10256|10250|10246|10262|10260|10248|10246|2517
1681302000000|2023-04-12 12:20:00|10248|10248|10254|10250|10256|10254|10248|10246|654
1681302300000|2023-04-12 12:25:00|10252|10252|10242|10238|10256|10252|10242|10238|1852
1681302600000|2023-04-12 12:30:00|10244|10240|10336|10332|10350|10348|10244|10238|16590
1681302900000|2023-04-12 12:35:00|10334|10334|10316|10312|10348|10344|10314|10310|6824
1681303200000|2023-04-12 12:40:00|10318|10314|10290|10286|10328|10324|10290|10286|5787
1681303500000|2023-04-12 12:45:00|10286|10282|10300|10298|10300|10298|10270|10266|4323
1681303800000|2023-04-12 12:50:00|10302|10294|10296|10292|10302|10298|10288|10284|3231
1681304100000|2023-04-12 12:55:00|10298|10294|10302|10298|10308|10306|10292|10288|4287
1681304400000|2023-04-12 13:00:00|10300|10300|10300|10296|10304|10302|10292|10290|4968
1681304700000|2023-04-12 13:05:00|10298|10294|10306|10304|10308|10304|10296|10294|6154
1681305000000|2023-04-12 13:10:00|10308|10306|10312|10308|10318|10314|10306|10304|3182
1681305300000|2023-04-12 13:15:00|10310|10310|10306|10304|10312|10310|10290|10288|5751
1681305600000|2023-04-12 13:20:00|10304|10300|10302|10300|10308|10304|10298|10296|2581
1681305900000|2023-04-12 13:25:00|10300|10296|10292|10288|10304|10300|10286|10284|3116
1681306200000|2023-04-12 13:30:00|10294|10290|10282|10280|10300|10296|10282|10280|6468
1681306500000|2023-04-12 13:35:00|10280|10278|10290|10286|10290|10288|10278|10274|2421
1681306800000|2023-04-12 13:40:00|10288|10284|10280|10276|10290|10288|10280|10276|1851
1681307100000|2023-04-12 13:45:00|10278|10278|10280|10276|10286|10284|10268|10264|7456
1681307400000|2023-04-12 13:50:00|10278|10274|10284|10282|10284|10282|10272|10270|2176
1681307700000|2023-04-12 13:55:00|10282|10280|10288|10286|10294|10292|10282|10280|7234
1681308000000|2023-04-12 14:00:00|10290|10288|10294|10292|10294|10292|10280|10276|5699
1681308300000|2023-04-12 14:05:00|10292|10290|10304|10302|10304|10302|10288|10286|2909
1681308600000|2023-04-12 14:10:00|10306|10304|10302|10300|10308|10306|10300|10296|2328
1681308900000|2023-04-12 14:15:00|10304|10302|10290|10286|10308|10306|10288|10284|971
1681309200000|2023-04-12 14:20:00|10288|10284|10296|10294|10300|10298|10288|10284|7056
1681309500000|2023-04-12 14:25:00|10294|10292|10306|10304|10306|10304|10282|10280|4234
1681309800000|2023-04-12 14:30:00|10304|10302|10296|10294|10312|10308|10292|10290|3734
1681310100000|2023-04-12 14:35:00|10298|10296|10282|10280|10300|10298|10274|10272|8808
1681310400000|2023-04-12 14:40:00|10284|10278|10280|10276|10290|10286|10278|10274|3603
1681310700000|2023-04-12 14:45:00|10282|10278|10284|10282|10288|10284|10276|10274|3777
1681311000000|2023-04-12 14:50:00|10282|10280|10284|10282|10288|10286|10282|10280|2518
1681311300000|2023-04-12 14:55:00|10286|10280|10282|10280|10290|10286|10278|10276|2525
1681311600000|2023-04-12 15:00:00|10284|10282|10280|10278|10288|10286|10278|10276|4645
1681311900000|2023-04-12 15:05:00|10278|10276|10272|10270|10280|10278|10266|10262|5478
1681312200000|2023-04-12 15:10:00|10274|10268|10272|10270|10274|10270|10262|10258|12719
1681312500000|2023-04-12 15:15:00|10274|10268|10274|10272|10278|10276|10270|10266|4854
1681312800000|2023-04-12 15:20:00|10276|10274|10280|10278|10282|10280|10276|10272|5641
1681313100000|2023-04-12 15:25:00|10278|10276|10278|10276|10280|10278|10274|10270|11490
1681369200000|2023-04-13 07:00:00|10250|10238|10270|10264|10276|10270|10218|10210|7952
1681369500000|2023-04-13 07:05:00|10272|10262|10274|10270|10276|10272|10264|10258|3372
1681369800000|2023-04-13 07:10:00|10276|10272|10292|10288|10306|10302|10274|10270|6249
1681370100000|2023-04-13 07:15:00|10294|10286|10274|10270|10294|10290|10260|10254|1605
1681370400000|2023-04-13 07:20:00|10276|10268|10274|10270|10276|10272|10256|10250|1455
1681370700000|2023-04-13 07:25:00|10272|10268|10272|10268|10274|10270|10258|10256|1539
1681371000000|2023-04-13 07:30:00|10274|10270|10270|10266|10280|10278|10264|10260|2239
1681371300000|2023-04-13 07:35:00|10272|10268|10262|10258|10272|10270|10260|10258|2577
1681371600000|2023-04-13 07:40:00|10264|10260|10272|10268|10274|10270|10260|10254|2265
1681371900000|2023-04-13 07:45:00|10274|10270|10274|10270|10284|10280|10272|10268|2648
1681372200000|2023-04-13 07:50:00|10272|10272|10260|10256|10276|10272|10254|10250|2730
1681372500000|2023-04-13 07:55:00|10258|10254|10262|10258|10268|10264|10258|10254|4145
1681372800000|2023-04-13 08:00:00|10260|10260|10296|10292|10298|10294|10260|10260|6190
1681373100000|2023-04-13 08:05:00|10294|10294|10268|10264|10296|10294|10266|10262|2241
1681373400000|2023-04-13 08:10:00|10266|10266|10252|10250|10268|10266|10250|10248|1047
1681373700000|2023-04-13 08:15:00|10250|10248|10218|10216|10250|10250|10218|10214|3636
1681374000000|2023-04-13 08:20:00|10220|10218|10228|10224|10230|10224|10216|10214|4190
1681374300000|2023-04-13 08:25:00|10230|10226|10222|10220|10236|10234|10218|10216|1648
1681374600000|2023-04-13 08:30:00|10220|10218|10220|10218|10228|10224|10220|10216|3757
1681374900000|2023-04-13 08:35:00|10218|10216|10212|10210|10222|10218|10210|10206|2230
1681375200000|2023-04-13 08:40:00|10210|10206|10196|10194|10210|10206|10192|10188|2189
1681375500000|2023-04-13 08:45:00|10198|10196|10194|10190|10200|10198|10192|10188|3319
1681375800000|2023-04-13 08:50:00|10192|10188|10198|10194|10202|10200|10182|10180|3949
1681376100000|2023-04-13 08:55:00|10196|10196|10202|10198|10204|10200|10186|10182|4137
1681376400000|2023-04-13 09:00:00|10204|10200|10198|10196|10204|10202|10192|10188|1950
1681376700000|2023-04-13 09:05:00|10196|10194|10196|10194|10198|10194|10190|10188|1765
1681377000000|2023-04-13 09:10:00|10198|10196|10224|10222|10226|10222|10196|10196|5181
1681377300000|2023-04-13 09:15:00|10222|10220|10214|10212|10224|10222|10214|10212|1701
1681377600000|2023-04-13 09:20:00|10212|10210|10206|10204|10220|10218|10206|10204|672
1681377900000|2023-04-13 09:25:00|10204|10200|10204|10202|10208|10206|10202|10198|990
1681378200000|2023-04-13 09:30:00|10206|10204|10200|10198|10208|10206|10198|10194|1393
1681378500000|2023-04-13 09:35:00|10202|10200|10200|10196|10208|10206|10200|10196|568
1681378800000|2023-04-13 09:40:00|10196|10198|10198|10194|10202|10198|10190|10188|3182
1681379100000|2023-04-13 09:45:00|10200|10196|10202|10198|10206|10202|10198|10196|414
1681379400000|2023-04-13 09:50:00|10200|10200|10206|10202|10206|10202|10194|10192|1056
1681379700000|2023-04-13 09:55:00|10208|10204|10212|10210|10216|10214|10206|10202|1267
1681380000000|2023-04-13 10:00:00|10214|10206|10212|10208|10216|10212|10210|10206|1958
1681380300000|2023-04-13 10:05:00|10210|10210|10206|10202|10212|10210|10204|10202|444
1681380600000|2023-04-13 10:10:00|10204|10204|10202|10200|10206|10204|10200|10196|4473
1681380900000|2023-04-13 10:15:00|10200|10198|10192|10190|10200|10198|10192|10188|3013
1681381200000|2023-04-13 10:20:00|10194|10192|10198|10196|10208|10206|10192|10190|2185
1681381500000|2023-04-13 10:25:00|10196|10194|10186|10184|10198|10196|10186|10184|1398
1681381800000|2023-04-13 10:30:00|10184|10180|10202|10198|10204|10202|10184|10180|4757
1681382100000|2023-04-13 10:35:00|10200|10200|10206|10202|10208|10204|10192|10188|2654
1681382400000|2023-04-13 10:40:00|10204|10204|10200|10196|10206|10204|10198|10196|527
1681382700000|2023-04-13 10:45:00|10198|10194|10212|10208|10212|10208|10198|10194|1003
1681383000000|2023-04-13 10:50:00|10210|10206|10212|10210|10218|10214|10210|10206|1208
1681383300000|2023-04-13 10:55:00|10216|10208|10224|10220|10224|10222|10216|10208|2954
1681383600000|2023-04-13 11:00:00|10222|10218|10232|10230|10234|10230|10222|10218|1221
1681383900000|2023-04-13 11:05:00|10230|10228|10240|10238|10242|10238|10228|10226|1540
1681384200000|2023-04-13 11:10:00|10238|10236|10254|10252|10256|10252|10238|10236|1815
1681384500000|2023-04-13 11:15:00|10256|10254|10258|10256|10262|10260|10254|10252|1132
1681384800000|2023-04-13 11:20:00|10262|10260|10266|10262|10268|10266|10262|10260|671
1681385100000|2023-04-13 11:25:00|10264|10260|10260|10256|10270|10266|10258|10256|1288
1681385400000|2023-04-13 11:30:00|10264|10258|10262|10260|10270|10266|10262|10256|2763
1681385700000|2023-04-13 11:35:00|10264|10262|10266|10262|10268|10266|10262|10258|633
1681386000000|2023-04-13 11:40:00|10264|10264|10260|10256|10264|10264|10256|10254|1801
1681386300000|2023-04-13 11:45:00|10258|10254|10262|10260|10264|10262|10254|10252|855
1681386600000|2023-04-13 11:50:00|10264|10262|10266|10264|10270|10268|10264|10260|1132
1681386900000|2023-04-13 11:55:00|10264|10262|10266|10264|10268|10266|10260|10258|1072
1681387200000|2023-04-13 12:00:00|10268|10262|10262|10258|10268|10262|10260|10256|486
1681387500000|2023-04-13 12:05:00|10264|10260|10276|10274|10278|10274|10264|10258|1758
1681387800000|2023-04-13 12:10:00|10274|10272|10276|10272|10278|10274|10272|10268|2263
1681388100000|2023-04-13 12:15:00|10278|10274|10278|10274|10284|10282|10272|10270|2285
1681388400000|2023-04-13 12:20:00|10280|10276|10286|10282|10286|10284|10276|10274|1402
1681388700000|2023-04-13 12:25:00|10284|10280|10288|10284|10288|10284|10280|10276|786
1681389000000|2023-04-13 12:30:00|10282|10278|10284|10282|10330|10316|10278|10274|4707
1681389300000|2023-04-13 12:35:00|10288|10284|10264|10260|10292|10288|10264|10260|3257
1681389600000|2023-04-13 12:40:00|10268|10262|10288|10286|10290|10286|10268|10260|3492
1681389900000|2023-04-13 12:45:00|10290|10288|10292|10290|10292|10290|10284|10280|1256
1681390200000|2023-04-13 12:50:00|10290|10288|10286|10284|10290|10288|10278|10276|1446
1681390500000|2023-04-13 12:55:00|10284|10282|10282|10278|10284|10282|10276|10272|1398
1681390800000|2023-04-13 13:00:00|10280|10280|10288|10284|10292|10288|10280|10276|2082
1681391100000|2023-04-13 13:05:00|10286|10282|10280|10276|10286|10284|10278|10274|1524
1681391400000|2023-04-13 13:10:00|10278|10274|10274|10270|10278|10274|10266|10262|756
1681391700000|2023-04-13 13:15:00|10276|10272|10274|10272|10276|10272|10272|10268|373
1681392000000|2023-04-13 13:20:00|10272|10268|10266|10262|10276|10274|10266|10262|2565
1681392300000|2023-04-13 13:25:00|10268|10264|10264|10260|10268|10266|10262|10258|429
1681392600000|2023-04-13 13:30:00|10266|10262|10258|10254|10274|10272|10254|10250|4873
1681392900000|2023-04-13 13:35:00|10256|10256|10232|10230|10256|10256|10230|10226|7443
1681393200000|2023-04-13 13:40:00|10230|10228|10228|10224|10234|10230|10218|10214|6964
1681393500000|2023-04-13 13:45:00|10230|10226|10234|10232|10238|10234|10226|10224|7155
1681393800000|2023-04-13 13:50:00|10236|10234|10222|10220|10244|10240|10222|10220|4467
1681394100000|2023-04-13 13:55:00|10220|10218|10220|10218|10230|10228|10218|10216|3603
1681394400000|2023-04-13 14:00:00|10222|10220|10220|10218|10222|10220|10212|10208|4584
1681394700000|2023-04-13 14:05:00|10218|10216|10218|10214|10220|10218|10210|10208|4988
1681395000000|2023-04-13 14:10:00|10216|10216|10224|10222|10228|10226|10210|10208|5913
1681395300000|2023-04-13 14:15:00|10226|10220|10228|10224|10236|10234|10220|10218|4547
1681395600000|2023-04-13 14:20:00|10230|10226|10214|10210|10230|10226|10208|10204|1768
1681395900000|2023-04-13 14:25:00|10216|10212|10210|10208|10218|10216|10210|10208|3628
1681396200000|2023-04-13 14:30:00|10212|10210|10210|10208|10216|10214|10200|10198|4191
1681396500000|2023-04-13 14:35:00|10212|10210|10204|10202|10212|10210|10204|10200|1628
1681396800000|2023-04-13 14:40:00|10206|10200|10214|10212|10218|10216|10202|10200|3856
1681397100000|2023-04-13 14:45:00|10216|10210|10208|10206|10216|10210|10198|10196|8435
1681397400000|2023-04-13 14:50:00|10210|10208|10218|10216|10220|10218|10210|10208|5725
1681397700000|2023-04-13 14:55:00|10220|10218|10200|10198|10220|10218|10200|10196|4166
1681398000000|2023-04-13 15:00:00|10202|10200|10216|10214|10218|10216|10202|10198|3452
1681398300000|2023-04-13 15:05:00|10218|10216|10220|10218|10220|10218|10212|10208|4501
1681398600000|2023-04-13 15:10:00|10218|10216|10232|10228|10232|10230|10216|10214|11090
1681398900000|2023-04-13 15:15:00|10230|10226|10226|10222|10232|10228|10212|10210|7619
1681399200000|2023-04-13 15:20:00|10228|10224|10230|10228|10234|10232|10222|10220|7598
1681399500000|2023-04-13 15:25:00|10228|10226|10236|10232|10236|10232|10224|10220|6413
1681455600000|2023-04-14 07:00:00|10292|10284|10310|10306|10318|10314|10268|10262|5455
1681455900000|2023-04-14 07:05:00|10306|10302|10326|10322|10340|10334|10304|10298|3532
1681456200000|2023-04-14 07:10:00|10330|10324|10306|10302|10342|10336|10306|10302|4243
1681456500000|2023-04-14 07:15:00|10308|10304|10320|10316|10324|10322|10302|10300|3145
1681456800000|2023-04-14 07:20:00|10318|10314|10320|10316|10330|10326|10314|10310|1741
1681457100000|2023-04-14 07:25:00|10318|10318|10342|10340|10350|10346|10318|10316|1940
1681457400000|2023-04-14 07:30:00|10344|10342|10360|10356|10360|10358|10338|10334|6109
1681457700000|2023-04-14 07:35:00|10358|10354|10352|10348|10372|10368|10342|10336|6173
1681458000000|2023-04-14 07:40:00|10354|10346|10354|10350|10364|10360|10340|10336|2718
1681458300000|2023-04-14 07:45:00|10356|10352|10332|10328|10358|10354|10322|10320|5233
1681458600000|2023-04-14 07:50:00|10334|10330|10328|10324|10336|10334|10320|10316|1061
1681458900000|2023-04-14 07:55:00|10326|10322|10324|10320|10330|10326|10322|10318|2019
1681459200000|2023-04-14 08:00:00|10322|10318|10326|10322|10332|10330|10320|10316|971
1681459500000|2023-04-14 08:05:00|10328|10324|10322|10320|10336|10334|10322|10318|3170
1681459800000|2023-04-14 08:10:00|10324|10316|10316|10312|10324|10316|10310|10306|825
1681460100000|2023-04-14 08:15:00|10318|10314|10302|10298|10318|10316|10300|10296|2113
1681460400000|2023-04-14 08:20:00|10300|10300|10314|10310|10318|10314|10294|10292|3654
1681460700000|2023-04-14 08:25:00|10316|10312|10296|10292|10316|10312|10292|10288|3339
1681461000000|2023-04-14 08:30:00|10300|10294|10308|10302|10308|10306|10294|10290|2563
1681461300000|2023-04-14 08:35:00|10306|10304|10298|10294|10310|10306|10298|10294|1392
1681461600000|2023-04-14 08:40:00|10300|10296|10302|10298|10306|10302|10292|10288|1140
1681461900000|2023-04-14 08:45:00|10300|10292|10300|10296|10302|10300|10290|10286|1739
1681462200000|2023-04-14 08:50:00|10298|10298|10294|10290|10306|10302|10294|10290|3277
1681462500000|2023-04-14 08:55:00|10296|10292|10292|10288|10300|10298|10288|10284|2610
1681462800000|2023-04-14 09:00:00|10290|10290|10288|10286|10296|10294|10286|10282|1256
1681463100000|2023-04-14 09:05:00|10290|10284|10300|10298|10302|10300|10290|10284|2283
1681463400000|2023-04-14 09:10:00|10302|10300|10316|10312|10318|10314|10302|10298|763
1681463700000|2023-04-14 09:15:00|10314|10314|10304|10302|10316|10314|10302|10298|2787
1681464000000|2023-04-14 09:20:00|10306|10304|10320|10316|10320|10316|10306|10302|803
1681464300000|2023-04-14 09:25:00|10318|10314|10320|10316|10322|10318|10314|10310|2492
1681464600000|2023-04-14 09:30:00|10322|10318|10308|10304|10322|10318|10306|10304|804
1681464900000|2023-04-14 09:35:00|10306|10300|10306|10302|10308|10306|10302|10298|1434
1681465200000|2023-04-14 09:40:00|10304|10300|10322|10318|10322|10318|10304|10300|1068
1681465500000|2023-04-14 09:45:00|10320|10316|10316|10314|10322|10318|10314|10312|1081
1681465800000|2023-04-14 09:50:00|10314|10312|10318|10316|10330|10326|10314|10312|8851
1681466100000|2023-04-14 09:55:00|10316|10314|10316|10314|10324|10322|10316|10314|11802
1681466400000|2023-04-14 10:00:00|10312|10310|10324|10320|10324|10320|10304|10300|3262
1681466700000|2023-04-14 10:05:00|10322|10314|10316|10314|10324|10318|10316|10312|1754
1681467000000|2023-04-14 10:10:00|10318|10316|10318|10314|10322|10320|10316|10312|874
1681467300000|2023-04-14 10:15:00|10316|10312|10300|10296|10318|10316|10298|10294|345
1681467600000|2023-04-14 10:20:00|10302|10298|10300|10296|10302|10300|10300|10296|906
1681467900000|2023-04-14 10:25:00|10298|10298|10296|10294|10298|10298|10292|10288|2347
1681468200000|2023-04-14 10:30:00|10298|10292|10286|10284|10298|10294|10286|10282|2579
1681468500000|2023-04-14 10:35:00|10288|10282|10282|10278|10288|10286|10274|10272|782
1681468800000|2023-04-14 10:40:00|10280|10276|10284|10282|10286|10282|10276|10274|876
1681469100000|2023-04-14 10:45:00|10282|10280|10282|10280|10286|10284|10282|10278|990
1681469400000|2023-04-14 10:50:00|10284|10282|10292|10288|10296|10294|10284|10280|1788
1681469700000|2023-04-14 10:55:00|10290|10290|10292|10288|10294|10290|10288|10286|622
1681470000000|2023-04-14 11:00:00|10288|10286|10308|10304|10310|10306|10286|10284|3913
1681470300000|2023-04-14 11:05:00|10310|10306|10316|10312|10324|10320|10310|10306|1897
1681470600000|2023-04-14 11:10:00|10318|10314|10324|10320|10326|10324|10316|10312|2148
1681470900000|2023-04-14 11:15:00|10326|10322|10314|10312|10326|10322|10312|10310|2913
1681471200000|2023-04-14 11:20:00|10312|10310|10314|10312|10314|10312|10308|10304|1317
1681471500000|2023-04-14 11:25:00|10312|10310|10310|10308|10314|10312|10310|10306|1351
1681471800000|2023-04-14 11:30:00|10312|10310|10308|10304|10318|10314|10306|10304|1494
1681472100000|2023-04-14 11:35:00|10306|10306|10308|10304|10308|10306|10302|10300|2280
1681472400000|2023-04-14 11:40:00|10310|10306|10308|10304|10314|10310|10304|10302|1706
1681472700000|2023-04-14 11:45:00|10306|10306|10318|10314|10320|10316|10306|10302|1615
1681473000000|2023-04-14 11:50:00|10316|10312|10312|10308|10318|10316|10310|10308|582
1681473300000|2023-04-14 11:55:00|10310|10306|10314|10310|10316|10314|10310|10306|880
1681473600000|2023-04-14 12:00:00|10312|10312|10322|10320|10322|10320|10312|10310|943
1681473900000|2023-04-14 12:05:00|10320|10318|10324|10320|10328|10326|10320|10318|703
1681474200000|2023-04-14 12:10:00|10326|10322|10334|10330|10336|10332|10324|10320|215
1681474500000|2023-04-14 12:15:00|10332|10332|10334|10332|10336|10332|10328|10324|2650
1681474800000|2023-04-14 12:20:00|10332|10330|10330|10326|10332|10332|10324|10320|1713
1681475100000|2023-04-14 12:25:00|10328|10328|10332|10330|10340|10336|10326|10324|2301
1681475400000|2023-04-14 12:30:00|10340|10328|10334|10330|10342|10338|10330|10324|1487
1681475700000|2023-04-14 12:35:00|10332|10328|10338|10336|10340|10338|10330|10326|1034
1681476000000|2023-04-14 12:40:00|10336|10332|10332|10328|10344|10340|10328|10326|2844
1681476300000|2023-04-14 12:45:00|10330|10326|10340|10338|10342|10338|10328|10324|1016
1681476600000|2023-04-14 12:50:00|10342|10336|10342|10340|10350|10346|10340|10336|1578
1681476900000|2023-04-14 12:55:00|10340|10338|10346|10344|10348|10346|10336|10334|953
1681477200000|2023-04-14 13:00:00|10344|10342|10342|10338|10350|10346|10338|10334|988
1681477500000|2023-04-14 13:05:00|10340|10336|10346|10344|10348|10344|10340|10336|216
1681477800000|2023-04-14 13:10:00|10344|10342|10350|10346|10350|10346|10344|10342|1447
1681478100000|2023-04-14 13:15:00|10356|10348|10360|10356|10360|10358|10356|10346|4425
1681478400000|2023-04-14 13:20:00|10362|10358|10366|10364|10370|10366|10362|10356|3495
1681478700000|2023-04-14 13:25:00|10368|10366|10366|10364|10368|10366|10364|10360|2775
1681479000000|2023-04-14 13:30:00|10368|10362|10382|10378|10382|10380|10366|10362|4360
1681479300000|2023-04-14 13:35:00|10384|10380|10394|10390|10398|10394|10382|10378|5047
1681479600000|2023-04-14 13:40:00|10392|10392|10408|10404|10408|10404|10388|10384|4803
1681479900000|2023-04-14 13:45:00|10406|10402|10402|10400|10406|10404|10392|10390|4078
1681480200000|2023-04-14 13:50:00|10404|10402|10402|10398|10416|10414|10400|10396|2832
1681480500000|2023-04-14 13:55:00|10404|10400|10412|10406|10414|10410|10404|10398|2432
1681480800000|2023-04-14 14:00:00|10410|10404|10406|10402|10420|10418|10406|10402|3116
1681481100000|2023-04-14 14:05:00|10404|10400|10388|10384|10408|10404|10384|10380|4407
1681481400000|2023-04-14 14:10:00|10390|10386|10384|10380|10398|10394|10378|10374|4818
1681481700000|2023-04-14 14:15:00|10382|10378|10370|10368|10388|10384|10366|10364|2748
1681482000000|2023-04-14 14:20:00|10374|10366|10364|10360|10378|10374|10360|10358|1670
1681482300000|2023-04-14 14:25:00|10366|10362|10374|10372|10378|10374|10358|10354|3880
1681482600000|2023-04-14 14:30:00|10372|10370|10376|10372|10382|10380|10368|10364|3807
1681482900000|2023-04-14 14:35:00|10374|10368|10380|10376|10380|10376|10366|10362|2167
1681483200000|2023-04-14 14:40:00|10378|10374|10378|10374|10378|10376|10370|10366|2621
1681483500000|2023-04-14 14:45:00|10376|10376|10378|10374|10386|10382|10370|10368|4110
1681483800000|2023-04-14 14:50:00|10376|10372|10372|10370|10380|10378|10372|10368|3022
1681484100000|2023-04-14 14:55:00|10374|10368|10384|10382|10388|10386|10368|10366|4231
1681484400000|2023-04-14 15:00:00|10382|10380|10384|10380|10386|10384|10380|10378|3474
1681484700000|2023-04-14 15:05:00|10382|10382|10390|10388|10396|10394|10382|10380|6684
1681485000000|2023-04-14 15:10:00|10392|10390|10388|10386|10396|10394|10388|10384|5574
1681485300000|2023-04-14 15:15:00|10386|10384|10392|10388|10392|10390|10376|10374|13056
1681485600000|2023-04-14 15:20:00|10390|10390|10378|10376|10390|10390|10376|10372|9516
1681485900000|2023-04-14 15:25:00|10376|10374|10366|10362|10378|10376|10360|10356|8032
1681714800000|2023-04-17 07:00:00|10412|10404|10394|10388|10418|10414|10374|10370|7527
1681715100000|2023-04-17 07:05:00|10392|10386|10424|10418|10430|10426|10392|10386|4243
1681715400000|2023-04-17 07:10:00|10426|10422|10442|10438|10450|10446|10422|10418|3203
1681715700000|2023-04-17 07:15:00|10440|10440|10396|10392|10440|10440|10396|10392|3600
1681716000000|2023-04-17 07:20:00|10394|10394|10392|10388|10402|10398|10386|10382|3314
1681716300000|2023-04-17 07:25:00|10390|10382|10396|10392|10400|10396|10378|10372|3714
1681716600000|2023-04-17 07:30:00|10394|10394|10394|10390|10394|10394|10380|10378|3453
1681716900000|2023-04-17 07:35:00|10392|10394|10384|10380|10398|10394|10378|10374|2597
1681717200000|2023-04-17 07:40:00|10386|10382|10374|10370|10386|10382|10370|10366|4453
1681717500000|2023-04-17 07:45:00|10372|10372|10370|10368|10378|10376|10360|10356|3885
1681717800000|2023-04-17 07:50:00|10372|10370|10368|10364|10372|10370|10358|10354|3753
1681718100000|2023-04-17 07:55:00|10366|10362|10356|10354|10370|10366|10356|10352|1161
1681718400000|2023-04-17 08:00:00|10354|10352|10354|10352|10370|10366|10354|10350|3553
1681718700000|2023-04-17 08:05:00|10356|10350|10340|10338|10356|10354|10328|10326|8308
1681719000000|2023-04-17 08:10:00|10344|10340|10340|10336|10350|10346|10334|10330|2170
1681719300000|2023-04-17 08:15:00|10342|10340|10352|10348|10352|10350|10334|10330|5159
1681719600000|2023-04-17 08:20:00|10356|10350|10350|10346|10356|10352|10344|10340|1638
1681719900000|2023-04-17 08:25:00|10348|10348|10344|10340|10354|10352|10342|10338|1422
1681720200000|2023-04-17 08:30:00|10342|10342|10332|10330|10350|10348|10330|10326|2020
1681720500000|2023-04-17 08:35:00|10338|10334|10352|10348|10352|10348|10334|10330|1858
1681720800000|2023-04-17 08:40:00|10350|10350|10360|10356|10366|10360|10350|10348|2190
1681721100000|2023-04-17 08:45:00|10362|10358|10372|10370|10374|10370|10360|10356|2018
1681721400000|2023-04-17 08:50:00|10374|10372|10374|10372|10380|10376|10372|10370|1055
1681721700000|2023-04-17 08:55:00|10372|10370|10374|10372|10380|10376|10368|10366|1399
1681722000000|2023-04-17 09:00:00|10372|10368|10368|10366|10374|10372|10366|10362|2140
1681722300000|2023-04-17 09:05:00|10366|10364|10366|10364|10368|10366|10360|10358|749
1681722600000|2023-04-17 09:10:00|10368|10366|10376|10374|10378|10374|10368|10364|683
1681722900000|2023-04-17 09:15:00|10378|10372|10356|10352|10378|10374|10356|10352|2629
1681723200000|2023-04-17 09:20:00|10358|10354|10362|10358|10368|10364|10356|10354|1185
1681723500000|2023-04-17 09:25:00|10360|10360|10362|10360|10376|10372|10358|10354|16601
1681723800000|2023-04-17 09:30:00|10364|10362|10364|10362|10364|10362|10356|10352|2030
1681724100000|2023-04-17 09:35:00|10366|10360|10352|10350|10366|10364|10352|10350|356
1681724400000|2023-04-17 09:40:00|10350|10348|10346|10344|10350|10348|10342|10340|895
1681724700000|2023-04-17 09:45:00|10344|10340|10344|10342|10346|10344|10338|10334|1157
1681725000000|2023-04-17 09:50:00|10346|10344|10344|10340|10346|10344|10342|10340|2301
1681725300000|2023-04-17 09:55:00|10342|10338|10340|10338|10344|10342|10340|10336|1391
1681725600000|2023-04-17 10:00:00|10342|10340|10338|10336|10348|10344|10338|10336|2570
1681725900000|2023-04-17 10:05:00|10340|10338|10338|10334|10342|10340|10334|10332|1303
1681726200000|2023-04-17 10:10:00|10336|10336|10336|10334|10338|10336|10332|10328|2874
1681726500000|2023-04-17 10:15:00|10334|10332|10328|10326|10336|10334|10328|10324|3530
1681726800000|2023-04-17 10:20:00|10330|10324|10314|10312|10330|10326|10314|10310|4387
1681727100000|2023-04-17 10:25:00|10316|10310|10296|10292|10316|10312|10294|10292|2343
1681727400000|2023-04-17 10:30:00|10298|10294|10300|10298|10302|10300|10296|10292|3340
1681727700000|2023-04-17 10:35:00|10298|10296|10290|10286|10300|10298|10288|10284|2680
1681728000000|2023-04-17 10:40:00|10292|10288|10298|10296|10302|10298|10290|10288|2030
1681728300000|2023-04-17 10:45:00|10300|10298|10302|10300|10302|10300|10298|10296|2336
1681728600000|2023-04-17 10:50:00|10300|10298|10296|10294|10300|10298|10294|10290|4641
1681728900000|2023-04-17 10:55:00|10298|10296|10294|10292|10300|10298|10292|10290|2051
1681729200000|2023-04-17 11:00:00|10296|10294|10294|10290|10302|10298|10294|10290|1884
1681729500000|2023-04-17 11:05:00|10292|10288|10294|10290|10298|10294|10288|10284|2029
1681729800000|2023-04-17 11:10:00|10292|10286|10284|10280|10292|10286|10278|10274|4616
1681730100000|2023-04-17 11:15:00|10282|10282|10278|10274|10284|10282|10276|10274|1198
1681730400000|2023-04-17 11:20:00|10276|10276|10270|10268|10278|10276|10270|10268|1024
1681730700000|2023-04-17 11:25:00|10274|10272|10274|10272|10282|10278|10274|10270|935
1681731000000|2023-04-17 11:30:00|10276|10274|10270|10266|10280|10276|10270|10266|1175
1681731300000|2023-04-17 11:35:00|10268|10262|10260|10258|10270|10266|10256|10252|2405
1681731600000|2023-04-17 11:40:00|10258|10254|10270|10266|10274|10270|10258|10254|4331
1681731900000|2023-04-17 11:45:00|10268|10268|10264|10260|10276|10274|10264|10260|2035
1681732200000|2023-04-17 11:50:00|10262|10258|10262|10260|10266|10262|10260|10256|1333
1681732500000|2023-04-17 11:55:00|10266|10262|10264|10262|10266|10264|10264|10262|925
1681732800000|2023-04-17 12:00:00|10266|10264|10262|10260|10268|10264|10262|10260|936
1681733100000|2023-04-17 12:05:00|10260|10258|10246|10244|10262|10258|10246|10244|9547
1681733400000|2023-04-17 12:10:00|10242|10242|10240|10236|10256|10254|10240|10236|5698
1681733700000|2023-04-17 12:15:00|10238|10238|10238|10236|10240|10238|10230|10226|1546
1681734000000|2023-04-17 12:20:00|10240|10238|10246|10242|10252|10248|10240|10236|2943
1681734300000|2023-04-17 12:25:00|10244|10244|10258|10254|10258|10254|10242|10240|1157
1681734600000|2023-04-17 12:30:00|10260|10252|10254|10250|10260|10254|10246|10244|4975
1681734900000|2023-04-17 12:35:00|10252|10248|10254|10250|10264|10262|10248|10246|2792
1681735200000|2023-04-17 12:40:00|10256|10252|10244|10242|10262|10258|10244|10242|1972
1681735500000|2023-04-17 12:45:00|10240|10238|10240|10238|10246|10244|10236|10232|1972
1681735800000|2023-04-17 12:50:00|10244|10242|10242|10240|10248|10244|10240|10238|1184
1681736100000|2023-04-17 12:55:00|10244|10238|10240|10238|10244|10240|10240|10238|2150
1681736400000|2023-04-17 13:00:00|10242|10240|10244|10242|10250|10246|10240|10238|771
1681736700000|2023-04-17 13:05:00|10242|10240|10234|10232|10244|10242|10234|10230|3050
1681737000000|2023-04-17 13:10:00|10236|10230|10232|10230|10236|10232|10226|10224|1712
1681737300000|2023-04-17 13:15:00|10234|10232|10244|10242|10250|10246|10232|10232|4059
1681737600000|2023-04-17 13:20:00|10242|10240|10240|10238|10244|10240|10238|10236|3011
1681737900000|2023-04-17 13:25:00|10242|10240|10242|10240|10248|10244|10240|10238|2257
1681738200000|2023-04-17 13:30:00|10244|10242|10238|10236|10250|10246|10238|10236|3815
1681738500000|2023-04-17 13:35:00|10240|10238|10236|10234|10244|10242|10236|10234|4143
1681738800000|2023-04-17 13:40:00|10238|10236|10246|10244|10254|10250|10236|10234|4263
1681739100000|2023-04-17 13:45:00|10248|10246|10252|10250|10262|10260|10244|10242|5375
1681739400000|2023-04-17 13:50:00|10250|10248|10252|10250|10262|10258|10250|10248|4014
1681739700000|2023-04-17 13:55:00|10254|10252|10250|10246|10258|10256|10248|10244|7691
1681740000000|2023-04-17 14:00:00|10248|10248|10230|10226|10260|10256|10228|10226|11544
1681740300000|2023-04-17 14:05:00|10232|10228|10248|10246|10254|10250|10232|10228|4584
1681740600000|2023-04-17 14:10:00|10246|10244|10256|10252|10258|10254|10246|10244|5753
1681740900000|2023-04-17 14:15:00|10260|10254|10248|10244|10262|10260|10246|10242|4345
1681741200000|2023-04-17 14:20:00|10246|10246|10244|10240|10252|10248|10244|10240|2145
1681741500000|2023-04-17 14:25:00|10246|10242|10268|10264|10272|10268|10246|10242|3849
1681741800000|2023-04-17 14:30:00|10272|10266|10276|10274|10284|10280|10272|10266|4220
1681742100000|2023-04-17 14:35:00|10278|10276|10274|10272|10288|10286|10274|10272|2278
1681742400000|2023-04-17 14:40:00|10272|10270|10278|10276|10280|10278|10272|10268|1169
1681742700000|2023-04-17 14:45:00|10276|10274|10280|10278|10280|10278|10268|10266|10207
1681743000000|2023-04-17 14:50:00|10282|10276|10286|10282|10292|10288|10276|10272|9894
1681743300000|2023-04-17 14:55:00|10284|10284|10304|10302|10304|10302|10284|10282|2591
1681743600000|2023-04-17 15:00:00|10306|10304|10292|10290|10306|10304|10288|10286|3069
1681743900000|2023-04-17 15:05:00|10290|10288|10300|10296|10300|10298|10290|10286|2618
1681744200000|2023-04-17 15:10:00|10298|10298|10294|10292|10300|10298|10292|10290|6908
1681744500000|2023-04-17 15:15:00|10296|10294|10300|10298|10300|10298|10296|10294|5932
1681744800000|2023-04-17 15:20:00|10298|10296|10302|10300|10302|10300|10298|10296|4986
1681745100000|2023-04-17 15:25:00|10304|10302|10312|10308|10312|10308|10304|10302|8876
1681801200000|2023-04-18 07:00:00|10338|10328|10316|10310|10354|10348|10314|10310|7572
1681801500000|2023-04-18 07:05:00|10318|10312|10328|10322|10334|10330|10316|10312|1945
1681801800000|2023-04-18 07:10:00|10326|10324|10348|10344|10354|10348|10326|10322|4820
1681802100000|2023-04-18 07:15:00|10346|10342|10348|10344|10352|10348|10334|10332|3432
1681802400000|2023-04-18 07:20:00|10346|10342|10344|10342|10346|10342|10336|10332|2118
1681802700000|2023-04-18 07:25:00|10342|10340|10340|10338|10342|10340|10330|10326|1822
1681803000000|2023-04-18 07:30:00|10342|10340|10332|10328|10346|10344|10322|10320|2499
1681803300000|2023-04-18 07:35:00|10334|10330|10340|10338|10342|10338|10330|10326|3367
1681803600000|2023-04-18 07:40:00|10342|10340|10342|10340|10346|10344|10338|10336|2728
1681803900000|2023-04-18 07:45:00|10340|10338|10346|10344|10348|10344|10340|10338|2090
1681804200000|2023-04-18 07:50:00|10350|10346|10348|10346|10350|10348|10344|10342|770
1681804500000|2023-04-18 07:55:00|10346|10344|10356|10354|10358|10354|10342|10338|3805
1681804800000|2023-04-18 08:00:00|10358|10352|10370|10366|10370|10366|10358|10352|3631
1681805100000|2023-04-18 08:05:00|10368|10364|10380|10378|10386|10382|10366|10364|3432
1681805400000|2023-04-18 08:10:00|10382|10376|10388|10386|10390|10388|10382|10376|2316
1681805700000|2023-04-18 08:15:00|10390|10384|10378|10376|10390|10388|10372|10368|1226
1681806000000|2023-04-18 08:20:00|10376|10372|10364|10362|10378|10374|10364|10360|881
1681806300000|2023-04-18 08:25:00|10366|10364|10370|10368|10370|10368|10366|10362|691
1681806600000|2023-04-18 08:30:00|10368|10366|10370|10366|10372|10370|10362|10360|2260
1681806900000|2023-04-18 08:35:00|10368|10364|10372|10370|10372|10370|10368|10364|911
1681807200000|2023-04-18 08:40:00|10374|10372|10374|10370|10388|10384|10374|10370|2310
1681807500000|2023-04-18 08:45:00|10376|10372|10386|10382|10386|10382|10374|10372|942
1681807800000|2023-04-18 08:50:00|10388|10384|10380|10378|10388|10384|10380|10376|1106
1681808100000|2023-04-18 08:55:00|10382|10376|10374|10372|10382|10378|10374|10372|899
1681808400000|2023-04-18 09:00:00|10372|10370|10372|10370|10372|10370|10364|10360|1785
1681808700000|2023-04-18 09:05:00|10370|10368|10388|10386|10388|10386|10370|10368|1194
1681809000000|2023-04-18 09:10:00|10390|10384|10394|10390|10394|10390|10386|10382|1020
1681809300000|2023-04-18 09:15:00|10396|10392|10404|10400|10406|10404|10392|10390|1784
1681809600000|2023-04-18 09:20:00|10406|10402|10400|10398|10408|10404|10398|10396|1696
1681809900000|2023-04-18 09:25:00|10404|10400|10408|10404|10408|10404|10400|10396|2700
1681810200000|2023-04-18 09:30:00|10410|10406|10416|10412|10416|10414|10408|10404|3024
1681810500000|2023-04-18 09:35:00|10418|10414|10426|10422|10430|10426|10418|10412|1481
1681810800000|2023-04-18 09:40:00|10424|10424|10422|10418|10430|10426|10420|10416|2331
1681811100000|2023-04-18 09:45:00|10420|10416|10416|10414|10424|10420|10416|10412|2400
1681811400000|2023-04-18 09:50:00|10420|10412|10432|10428|10432|10430|10420|10412|1678
1681811700000|2023-04-18 09:55:00|10430|10426|10418|10416|10436|10432|10416|10412|1523
1681812000000|2023-04-18 10:00:00|10424|10420|10420|10416|10424|10422|10416|10414|1071
1681812300000|2023-04-18 10:05:00|10424|10418|10424|10420|10430|10428|10422|10416|2368
1681812600000|2023-04-18 10:10:00|10426|10422|10430|10428|10436|10432|10426|10420|3336
1681812900000|2023-04-18 10:15:00|10432|10430|10426|10422|10436|10432|10426|10422|1822
1681813200000|2023-04-18 10:20:00|10428|10424|10426|10424|10428|10426|10424|10420|847
1681813500000|2023-04-18 10:25:00|10428|10426|10418|10414|10428|10426|10416|10414|762
1681813800000|2023-04-18 10:30:00|10420|10416|10428|10424|10430|10428|10420|10414|3660
1681814100000|2023-04-18 10:35:00|10430|10426|10424|10420|10430|10426|10424|10420|474
1681814400000|2023-04-18 10:40:00|10426|10422|10428|10424|10428|10426|10424|10420|1291
1681814700000|2023-04-18 10:45:00|10430|10426|10434|10432|10436|10432|10428|10426|1114
1681815000000|2023-04-18 10:50:00|10436|10430|10426|10422|10436|10432|10418|10414|2040
1681815300000|2023-04-18 10:55:00|10424|10424|10426|10424|10428|10426|10422|10418|511
1681815600000|2023-04-18 11:00:00|10432|10420|10424|10422|10432|10428|10424|10420|1294
1681815900000|2023-04-18 11:05:00|10426|10424|10428|10426|10428|10426|10424|10420|899
1681816200000|2023-04-18 11:10:00|10430|10422|10430|10428|10430|10428|10424|10420|2958
1681816500000|2023-04-18 11:15:00|10428|10426|10428|10426|10432|10430|10428|10426|1482
1681816800000|2023-04-18 11:20:00|10426|10424|10430|10428|10430|10428|10426|10424|1596
1681817100000|2023-04-18 11:25:00|10428|10426|10418|10416|10428|10426|10418|10416|658
1681817400000|2023-04-18 11:30:00|10420|10418|10422|10420|10428|10426|10416|10414|2865
1681817700000|2023-04-18 11:35:00|10420|10418|10418|10416|10420|10420|10416|10412|550
1681818000000|2023-04-18 11:40:00|10416|10414|10422|10418|10424|10422|10416|10412|2076
1681818300000|2023-04-18 11:45:00|10420|10420|10416|10414|10426|10424|10416|10412|2436
1681818600000|2023-04-18 11:50:00|10414|10412|10414|10412|10416|10414|10414|10410|1576
1681818900000|2023-04-18 11:55:00|10416|10414|10416|10414|10418|10416|10414|10412|1249
1681819200000|2023-04-18 12:00:00|10418|10416|10422|10420|10424|10420|10418|10416|1162
1681819500000|2023-04-18 12:05:00|10418|10414|10418|10416|10418|10416|10416|10414|911
1681819800000|2023-04-18 12:10:00|10420|10418|10426|10422|10428|10424|10418|10414|988
1681820100000|2023-04-18 12:15:00|10424|10424|10424|10422|10426|10424|10420|10418|1112
1681820400000|2023-04-18 12:20:00|10422|10420|10424|10422|10426|10424|10422|10418|749
1681820700000|2023-04-18 12:25:00|10426|10424|10422|10418|10426|10424|10422|10418|1239
1681821000000|2023-04-18 12:30:00|10424|10420|10426|10422|10426|10424|10420|10416|1720
1681821300000|2023-04-18 12:35:00|10424|10424|10420|10418|10430|10428|10420|10418|4932
1681821600000|2023-04-18 12:40:00|10418|10416|10426|10422|10426|10424|10418|10414|1034
1681821900000|2023-04-18 12:45:00|10428|10424|10422|10420|10428|10426|10418|10414|1791
1681822200000|2023-04-18 12:50:00|10420|10418|10412|10410|10422|10418|10412|10410|891
1681822500000|2023-04-18 12:55:00|10414|10412|10404|10400|10414|10412|10404|10400|2107
1681822800000|2023-04-18 13:00:00|10400|10398|10398|10396|10402|10400|10394|10392|4567
1681823100000|2023-04-18 13:05:00|10400|10398|10402|10400|10404|10402|10394|10392|2933
1681823400000|2023-04-18 13:10:00|10400|10398|10394|10392|10402|10400|10394|10392|1674
1681823700000|2023-04-18 13:15:00|10396|10394|10396|10394|10396|10394|10392|10388|2697
1681824000000|2023-04-18 13:20:00|10394|10392|10396|10394|10398|10396|10388|10386|3642
1681824300000|2023-04-18 13:25:00|||||||||49
1681824600000|2023-04-18 13:30:00|10398|10396|10394|10392|10400|10398|10394|10390|6452
1681824900000|2023-04-18 13:35:00|10392|10390|10404|10402|10410|10406|10390|10388|4434
1681825200000|2023-04-18 13:40:00|10402|10400|10410|10408|10410|10408|10400|10396|711
1681825500000|2023-04-18 13:45:00|10412|10406|10402|10398|10412|10410|10402|10398|1361
1681825800000|2023-04-18 13:50:00|10400|10400|10398|10396|10400|10400|10394|10392|878
1681826100000|2023-04-18 13:55:00|10396|10394|10400|10398|10402|10400|10396|10394|3846
1681826400000|2023-04-18 14:00:00|10402|10400|10394|10392|10410|10408|10394|10392|3231
1681826700000|2023-04-18 14:05:00|10392|10390|10396|10394|10398|10394|10390|10388|3321
1681827000000|2023-04-18 14:10:00|10394|10390|10392|10390|10400|10396|10386|10382|2456
1681827300000|2023-04-18 14:15:00|10394|10388|10396|10394|10400|10398|10394|10388|1258
1681827600000|2023-04-18 14:20:00|10398|10396|10398|10396|10402|10400|10394|10392|1838
1681827900000|2023-04-18 14:25:00|10396|10394|10394|10392|10396|10394|10388|10386|1314
1681828200000|2023-04-18 14:30:00|10392|10390|10388|10386|10392|10392|10384|10382|4160
1681828500000|2023-04-18 14:35:00|10390|10388|10390|10388|10392|10390|10386|10384|2866
1681828800000|2023-04-18 14:40:00|10392|10386|10396|10394|10396|10394|10390|10386|916
1681829100000|2023-04-18 14:45:00|10394|10392|10392|10390|10396|10394|10390|10388|3854
1681829400000|2023-04-18 14:50:00|10390|10388|10390|10388|10396|10394|10388|10384|3279
1681829700000|2023-04-18 14:55:00|10388|10386|10386|10384|10390|10388|10386|10382|2456
1681830000000|2023-04-18 15:00:00|10388|10386|10390|10388|10394|10392|10388|10384|5062
1681830300000|2023-04-18 15:05:00|10388|10386|10394|10392|10396|10394|10388|10386|4600
1681830600000|2023-04-18 15:10:00|10392|10390|10398|10396|10400|10398|10390|10388|3657
1681830900000|2023-04-18 15:15:00|10396|10394|10398|10396|10398|10396|10392|10390|5942
1681831200000|2023-04-18 15:20:00|10396|10394|10388|10386|10396|10396|10386|10384|8870
1681831500000|2023-04-18 15:25:00|10390|10388|10392|10390|10394|10392|10390|10386|7927
1681887600000|2023-04-19 07:00:00|10378|10386|10370|10366|10388|10386|10364|10360|6228
1681887900000|2023-04-19 07:05:00|10374|10368|10322|10320|10376|10372|10322|10320|6519
1681888200000|2023-04-19 07:10:00|10320|10314|10326|10322|10348|10342|10310|10306|4753
1681888500000|2023-04-19 07:15:00|10328|10324|10338|10336|10350|10346|10324|10322|7475
1681888800000|2023-04-19 07:20:00|10336|10334|10326|10322|10344|10340|10324|10320|3922
1681889100000|2023-04-19 07:25:00|10324|10324|10326|10324|10330|10326|10318|10314|4659
1681889400000|2023-04-19 07:30:00|10328|10322|10332|10330|10336|10334|10324|10322|2376
1681889700000|2023-04-19 07:35:00|10334|10332|10322|10318|10340|10338|10318|10316|6614
1681890000000|2023-04-19 07:40:00|10320|10316|10322|10320|10324|10322|10308|10304|2057
1681890300000|2023-04-19 07:45:00|10324|10318|10296|10292|10326|10322|10296|10292|10042
1681890600000|2023-04-19 07:50:00|10298|10294|10316|10312|10316|10312|10290|10286|3307
1681890900000|2023-04-19 07:55:00|10314|10314|10336|10334|10340|10336|10314|10314|1379
1681891200000|2023-04-19 08:00:00|10334|10332|10316|10314|10338|10334|10316|10310|3761
1681891500000|2023-04-19 08:05:00|10318|10316|10312|10310|10330|10328|10312|10308|2705
1681891800000|2023-04-19 08:10:00|10314|10312|10308|10306|10322|10318|10302|10300|5043
1681892100000|2023-04-19 08:15:00|10310|10308|10316|10314|10320|10318|10308|10306|4392
1681892400000|2023-04-19 08:20:00|10318|10316|10318|10316|10320|10318|10308|10306|2924
1681892700000|2023-04-19 08:25:00|10320|10318|10328|10324|10332|10328|10320|10316|2189
1681893000000|2023-04-19 08:30:00|10326|10322|10328|10324|10328|10326|10326|10322|1228
1681893300000|2023-04-19 08:35:00|10330|10326|10338|10334|10340|10336|10330|10324|1721
1681893600000|2023-04-19 08:40:00|10336|10332|10340|10338|10346|10342|10334|10330|2132
1681893900000|2023-04-19 08:45:00|10342|10336|10344|10340|10352|10350|10342|10336|1607
1681894200000|2023-04-19 08:50:00|10346|10342|10344|10340|10352|10348|10336|10334|2134
1681894500000|2023-04-19 08:55:00|10338|10334|10340|10336|10346|10342|10336|10332|3984
1681894800000|2023-04-19 09:00:00|10342|10338|10340|10338|10348|10346|10340|10338|1897
1681895100000|2023-04-19 09:05:00|10342|10340|10340|10336|10350|10348|10338|10334|4758
1681895400000|2023-04-19 09:10:00|10344|10338|10344|10340|10352|10350|10342|10336|1122
1681895700000|2023-04-19 09:15:00|10342|10342|10348|10346|10356|10352|10340|10336|1545
1681896000000|2023-04-19 09:20:00|10346|10344|10350|10346|10350|10348|10344|10342|940
1681896300000|2023-04-19 09:25:00|10352|10348|10344|10342|10352|10350|10344|10342|469
1681896600000|2023-04-19 09:30:00|10342|10340|10338|10336|10344|10340|10330|10326|1798
1681896900000|2023-04-19 09:35:00|10340|10338|10332|10330|10342|10340|10328|10324|1828
1681897200000|2023-04-19 09:40:00|10334|10328|10330|10328|10334|10332|10330|10326|549
1681897500000|2023-04-19 09:45:00|10332|10330|10338|10334|10342|10340|10332|10328|1557
1681897800000|2023-04-19 09:50:00|10336|10336|10328|10326|10336|10336|10328|10324|2705
1681898100000|2023-04-19 09:55:00|10324|10320|10328|10326|10328|10326|10320|10316|1662
1681898400000|2023-04-19 10:00:00|10330|10328|10336|10332|10338|10336|10330|10326|1259
1681898700000|2023-04-19 10:05:00|10338|10334|10338|10336|10342|10340|10336|10332|1109
1681899000000|2023-04-19 10:10:00|10336|10334|10336|10334|10338|10336|10336|10332|1382
1681899300000|2023-04-19 10:15:00|10338|10336|10334|10332|10340|10338|10334|10330|5613
1681899600000|2023-04-19 10:20:00|10332|10328|10340|10338|10342|10340|10330|10328|3093
1681899900000|2023-04-19 10:25:00|10342|10340|10342|10340|10344|10342|10338|10336|2386
1681900200000|2023-04-19 10:30:00|10340|10338|10350|10348|10352|10348|10340|10338|1608
1681900500000|2023-04-19 10:35:00|10352|10350|10350|10348|10354|10352|10348|10346|1679
1681900800000|2023-04-19 10:40:00|10352|10350|10356|10354|10356|10354|10348|10346|827
1681901100000|2023-04-19 10:45:00|10358|10356|10360|10358|10362|10360|10358|10354|1476
1681901400000|2023-04-19 10:50:00|10362|10356|10360|10358|10364|10362|10358|10356|762
1681901700000|2023-04-19 10:55:00|10364|10360|10366|10364|10368|10366|10362|10360|2080
1681902000000|2023-04-19 11:00:00|10368|10366|10364|10362|10372|10368|10364|10362|1189
1681902300000|2023-04-19 11:05:00|10362|10358|10360|10358|10366|10364|10360|10358|2543
1681902600000|2023-04-19 11:10:00|10362|10356|10356|10352|10362|10358|10352|10350|2169
1681902900000|2023-04-19 11:15:00|10354|10348|10342|10338|10356|10354|10342|10338|1895
1681903200000|2023-04-19 11:20:00|10340|10336|10338|10336|10344|10342|10334|10332|1377
1681903500000|2023-04-19 11:25:00|10340|10338|10344|10342|10350|10346|10340|10338|701
1681903800000|2023-04-19 11:30:00|10346|10344|10346|10342|10352|10350|10344|10342|1194
1681904100000|2023-04-19 11:35:00|10348|10344|10350|10348|10350|10348|10344|10342|1146
1681904400000|2023-04-19 11:40:00|10348|10346|10350|10348|10352|10350|10346|10342|1082
1681904700000|2023-04-19 11:45:00|10352|10346|10352|10350|10354|10352|10346|10344|926
1681905000000|2023-04-19 11:50:00|10350|10348|10350|10346|10350|10348|10348|10344|581
1681905300000|2023-04-19 11:55:00|10352|10348|10358|10356|10358|10356|10350|10348|498
1681905600000|2023-04-19 12:00:00|10360|10358|10350|10348|10360|10358|10350|10346|969
1681905900000|2023-04-19 12:05:00|10352|10350|10352|10350|10354|10350|10350|10348|857
1681906200000|2023-04-19 12:10:00|10354|10352|10348|10346|10356|10354|10348|10346|1664
1681906500000|2023-04-19 12:15:00|10346|10344|10354|10352|10360|10358|10346|10342|1228
1681906800000|2023-04-19 12:20:00|10358|10354|10360|10356|10362|10358|10356|10354|1967
1681907100000|2023-04-19 12:25:00|10358|10354|10356|10354|10362|10358|10356|10354|1563
1681907400000|2023-04-19 12:30:00|10358|10356|10360|10358|10362|10360|10356|10354|1316
1681907700000|2023-04-19 12:35:00|10362|10360|10362|10360|10362|10360|10360|10358|994
1681908000000|2023-04-19 12:40:00|10360|10358|10358|10356|10364|10360|10358|10354|944
1681908300000|2023-04-19 12:45:00|10356|10354|10362|10360|10364|10362|10356|10354|522
1681908600000|2023-04-19 12:50:00|10360|10358|10360|10358|10360|10360|10358|10354|1117
1681908900000|2023-04-19 12:55:00|10362|10360|10362|10358|10364|10362|10360|10358|825
1681909200000|2023-04-19 13:00:00|10364|10360|10366|10362|10368|10366|10364|10360|1337
1681909500000|2023-04-19 13:05:00|10364|10364|10376|10372|10376|10374|10364|10364|398
1681909800000|2023-04-19 13:10:00|10374|10370|10380|10378|10380|10378|10372|10370|1389
1681910100000|2023-04-19 13:15:00|10382|10376|10378|10376|10382|10378|10376|10374|943
1681910400000|2023-04-19 13:20:00|10376|10374|10378|10376|10378|10376|10376|10374|446
1681910700000|2023-04-19 13:25:00|10380|10378|10376|10372|10382|10380|10370|10368|4779
1681911000000|2023-04-19 13:30:00|10378|10374|10374|10372|10386|10382|10374|10370|3941
1681911300000|2023-04-19 13:35:00|10372|10370|10362|10360|10374|10372|10362|10358|1686
1681911600000|2023-04-19 13:40:00|10360|10358|10358|10356|10362|10360|10354|10352|5075
1681911900000|2023-04-19 13:45:00|10356|10354|10352|10350|10360|10358|10352|10350|4718
1681912200000|2023-04-19 13:50:00|10354|10352|10364|10362|10368|10366|10352|10350|4176
1681912500000|2023-04-19 13:55:00|10362|10360|10358|10356|10368|10366|10354|10352|5766
1681912800000|2023-04-19 14:00:00|10360|10354|10348|10344|10360|10354|10342|10338|2905
1681913100000|2023-04-19 14:05:00|10346|10346|10356|10352|10356|10354|10344|10340|2982
1681913400000|2023-04-19 14:10:00|10354|10354|10362|10360|10366|10364|10354|10352|2480
1681913700000|2023-04-19 14:15:00|10360|10356|10358|10356|10360|10358|10352|10350|1908
1681914000000|2023-04-19 14:20:00|10360|10358|10360|10358|10366|10364|10358|10356|4354
1681914300000|2023-04-19 14:25:00|10362|10360|10368|10366|10370|10366|10360|10358|1569
1681914600000|2023-04-19 14:30:00|10370|10368|10376|10374|10380|10378|10370|10368|2985
1681914900000|2023-04-19 14:35:00|10378|10376|10380|10378|10382|10380|10376|10374|2309
1681915200000|2023-04-19 14:40:00|10382|10380|10390|10388|10392|10390|10380|10376|7548
1681915500000|2023-04-19 14:45:00|10392|10390|10392|10390|10394|10392|10388|10384|2066
1681915800000|2023-04-19 14:50:00|10390|10388|10384|10382|10390|10388|10382|10380|5787
1681916100000|2023-04-19 14:55:00|10386|10384|10388|10386|10392|10390|10386|10384|4893
1681916400000|2023-04-19 15:00:00|10390|10388|10382|10380|10392|10390|10382|10380|5558
1681916700000|2023-04-19 15:05:00|10384|10382|10386|10384|10388|10386|10380|10378|2511
1681917000000|2023-04-19 15:10:00|10388|10386|10392|10390|10392|10390|10386|10384|3873
1681917300000|2023-04-19 15:15:00|10394|10392|10404|10402|10406|10404|10394|10392|5679
1681917600000|2023-04-19 15:20:00|10402|10400|10398|10396|10402|10402|10396|10394|8118
1681917900000|2023-04-19 15:25:00|10396|10394|10394|10390|10402|10400|10392|10390|8959
1681974000000|2023-04-20 07:00:00|10330|10322|10256|10248|10330|10322|10184|10178|13932
1681974300000|2023-04-20 07:05:00|10258|10250|10230|10222|10284|10276|10228|10220|6225
1681974600000|2023-04-20 07:10:00|10228|10224|10192|10186|10232|10224|10162|10158|6945
1681974900000|2023-04-20 07:15:00|10190|10188|10180|10176|10222|10216|10180|10176|6653
1681975200000|2023-04-20 07:20:00|10182|10178|10200|10196|10222|10216|10180|10176|8595
1681975500000|2023-04-20 07:25:00|10198|10194|10140|10134|10200|10194|10138|10132|10735
1681975800000|2023-04-20 07:30:00|10138|10132|10148|10144|10154|10150|10132|10126|6909
1681976100000|2023-04-20 07:35:00|10142|10138|10104|10100|10150|10148|10100|10094|15654
1681976400000|2023-04-20 07:40:00|10102|10098|10084|10080|10106|10100|10068|10064|9653
1681976700000|2023-04-20 07:45:00|10082|10082|10110|10106|10114|10110|10082|10080|7879
1681977000000|2023-04-20 07:50:00|10104|10098|10096|10094|10120|10116|10096|10092|10043
1681977300000|2023-04-20 07:55:00|10098|10090|10102|10100|10114|10112|10094|10090|6983
1681977600000|2023-04-20 08:00:00|10100|10096|10076|10072|10106|10102|10072|10070|9998
1681977900000|2023-04-20 08:05:00|10070|10068|10070|10068|10086|10084|10058|10052|13264
1681978200000|2023-04-20 08:10:00|10068|10066|10072|10070|10078|10074|10064|10060|5759
1681978500000|2023-04-20 08:15:00|10070|10068|10088|10084|10090|10088|10066|10062|12323
1681978800000|2023-04-20 08:20:00|10086|10086|10110|10106|10112|10108|10078|10074|6143
1681979100000|2023-04-20 08:25:00|10106|10104|10092|10090|10118|10114|10088|10084|4084
1681979400000|2023-04-20 08:30:00|10094|10088|10090|10088|10108|10104|10090|10086|1924
1681979700000|2023-04-20 08:35:00|10088|10086|10090|10088|10094|10090|10086|10082|3038
1681980000000|2023-04-20 08:40:00|10092|10086|10104|10102|10104|10102|10090|10086|6497
1681980300000|2023-04-20 08:45:00|10100|10098|10106|10102|10110|10106|10100|10096|3710
1681980600000|2023-04-20 08:50:00|10104|10104|10090|10086|10108|10106|10090|10086|6307
1681980900000|2023-04-20 08:55:00|10088|10084|10076|10074|10090|10086|10074|10070|4847
1681981200000|2023-04-20 09:00:00|10074|10070|10064|10062|10084|10082|10064|10062|6819
1681981500000|2023-04-20 09:05:00|10066|10060|10064|10062|10066|10064|10050|10046|5007
1681981800000|2023-04-20 09:10:00|10066|10060|10080|10076|10080|10076|10054|10052|4601
1681982100000|2023-04-20 09:15:00|10078|10078|10076|10072|10080|10078|10066|10064|3425
1681982400000|2023-04-20 09:20:00|10074|10070|10080|10078|10082|10078|10070|10068|3847
1681982700000|2023-04-20 09:25:00|10078|10076|10092|10088|10092|10088|10076|10074|1932
1681983000000|2023-04-20 09:30:00|10090|10086|10096|10092|10100|10096|10084|10080|4212
1681983300000|2023-04-20 09:35:00|10094|10090|10098|10096|10102|10100|10090|10086|1969
1681983600000|2023-04-20 09:40:00|10096|10094|10094|10090|10104|10102|10092|10090|3531
1681983900000|2023-04-20 09:45:00|10092|10092|10096|10092|10104|10100|10092|10090|2235
1681984200000|2023-04-20 09:50:00|10094|10090|10092|10088|10098|10094|10086|10082|4153
1681984500000|2023-04-20 09:55:00|10090|10086|10094|10090|10094|10092|10084|10082|3451
1681984800000|2023-04-20 10:00:00|10092|10092|10082|10080|10096|10094|10080|10076|3175
1681985100000|2023-04-20 10:05:00|10084|10082|10070|10066|10084|10082|10066|10064|3713
1681985400000|2023-04-20 10:10:00|10068|10064|10064|10062|10076|10072|10058|10054|2382
1681985700000|2023-04-20 10:15:00|10062|10060|10060|10058|10068|10064|10056|10052|3237
1681986000000|2023-04-20 10:20:00|10058|10056|10052|10048|10058|10056|10046|10042|2621
1681986300000|2023-04-20 10:25:00|10050|10050|10066|10062|10068|10066|10050|10048|2480
1681986600000|2023-04-20 10:30:00|10064|10060|10070|10068|10074|10072|10064|10060|2792
1681986900000|2023-04-20 10:35:00|10072|10070|10076|10074|10082|10080|10070|10066|5788
1681987200000|2023-04-20 10:40:00|10074|10072|10076|10074|10080|10078|10066|10064|3243
1681987500000|2023-04-20 10:45:00|10078|10076|10096|10094|10098|10096|10076|10074|5188
1681987800000|2023-04-20 10:50:00|10098|10092|10090|10086|10104|10102|10088|10084|2779
1681988100000|2023-04-20 10:55:00|10088|10084|10084|10082|10088|10086|10080|10076|3306
1681988400000|2023-04-20 11:00:00|10082|10080|10078|10074|10082|10080|10070|10068|3725
1681988700000|2023-04-20 11:05:00|10076|10072|10106|10104|10108|10104|10076|10072|4878
1681989000000|2023-04-20 11:10:00|10108|10106|10110|10108|10118|10116|10106|10104|3658
1681989300000|2023-04-20 11:15:00|10112|10106|10102|10100|10114|10112|10098|10094|5704
1681989600000|2023-04-20 11:20:00|10100|10098|10096|10094|10110|10106|10092|10090|6469
1681989900000|2023-04-20 11:25:00|10098|10092|10094|10092|10104|10102|10094|10092|3270
1681990200000|2023-04-20 11:30:00|10092|10088|10096|10094|10102|10098|10088|10084|2221
1681990500000|2023-04-20 11:35:00|10094|10092|10098|10094|10104|10102|10090|10088|3082
1681990800000|2023-04-20 11:40:00|10100|10096|10096|10094|10112|10108|10096|10094|3555
1681991100000|2023-04-20 11:45:00|10098|10096|10092|10090|10100|10098|10088|10086|2332
1681991400000|2023-04-20 11:50:00|10094|10092|10092|10088|10100|10098|10090|10088|5167
1681991700000|2023-04-20 11:55:00|10090|10090|10098|10096|10100|10098|10084|10080|4282
1681992000000|2023-04-20 12:00:00|10096|10094|10098|10094|10100|10098|10090|10088|4211
1681992300000|2023-04-20 12:05:00|10096|10092|10066|10062|10100|10098|10064|10062|6464
1681992600000|2023-04-20 12:10:00|10064|10058|10066|10064|10068|10066|10062|10058|2669
1681992900000|2023-04-20 12:15:00|10068|10058|10068|10064|10068|10066|10052|10050|3252
1681993200000|2023-04-20 12:20:00|10066|10062|10076|10074|10078|10076|10066|10062|3953
1681993500000|2023-04-20 12:25:00|10080|10076|10084|10080|10094|10090|10080|10076|3245
1681993800000|2023-04-20 12:30:00|10088|10084|10076|10074|10092|10090|10074|10070|3985
1681994100000|2023-04-20 12:35:00|10078|10076|10068|10064|10086|10084|10068|10064|4363
1681994400000|2023-04-20 12:40:00|10066|10060|10062|10060|10074|10072|10052|10050|4349
1681994700000|2023-04-20 12:45:00|10064|10062|10054|10052|10068|10066|10052|10050|3121
1681995000000|2023-04-20 12:50:00|10056|10054|10060|10056|10066|10062|10056|10054|3308
1681995300000|2023-04-20 12:55:00|10058|10054|10050|10048|10058|10054|10046|10044|10195
1681995600000|2023-04-20 13:00:00|10048|10046|10042|10040|10050|10048|10034|10032|12737
1681995900000|2023-04-20 13:05:00|10044|10042|10016|10014|10046|10044|10016|10012|11802
1681996200000|2023-04-20 13:10:00|10012|10010|10012|10008|10012|10010|9988|9986|12051
1681996500000|2023-04-20 13:15:00|10010|10004|9979|9977|10012|10010|9979|9977|9699
1681996800000|2023-04-20 13:20:00|9980|9978|9955|9952|9981|9979|9945|9943|18544
1681997100000|2023-04-20 13:25:00|9956|9953|9947|9945|9980|9978|9947|9945|14709
1681997400000|2023-04-20 13:30:00|9945|9943|9925|9922|9951|9950|9921|9919|17467
1681997700000|2023-04-20 13:35:00|9924|9923|9921|9919|9950|9948|9914|9912|19040
1681998000000|2023-04-20 13:40:00|9922|9920|9933|9932|9934|9932|9901|9899|16703
1681998300000|2023-04-20 13:45:00|9934|9933|9928|9925|9948|9946|9922|9920|12601
1681998600000|2023-04-20 13:50:00|9927|9923|9918|9916|9929|9927|9910|9906|12226
1681998900000|2023-04-20 13:55:00|9919|9917|9920|9916|9942|9940|9918|9916|7676
1681999200000|2023-04-20 14:00:00|9919|9915|9909|9907|9925|9923|9895|9893|14787
1681999500000|2023-04-20 14:05:00|9911|9908|9919|9917|9923|9922|9909|9906|9413
1681999800000|2023-04-20 14:10:00|9920|9918|9963|9962|9965|9962|9920|9918|11583
1682000100000|2023-04-20 14:15:00|9962|9961|9968|9966|9979|9976|9958|9956|9946
1682000400000|2023-04-20 14:20:00|9969|9967|9975|9972|9975|9973|9962|9961|7303
1682000700000|2023-04-20 14:25:00|9977|9976|9988|9986|9998|9995|9977|9975|10390
1682001000000|2023-04-20 14:30:00|9989|9988|10022|10020|10032|10030|9989|9987|9229
1682001300000|2023-04-20 14:35:00|10020|10018|10004|10002|10034|10030|10004|10002|9539
1682001600000|2023-04-20 14:40:00|10006|10004|9998|9997|10012|10008|9993|9990|8609
1682001900000|2023-04-20 14:45:00|9999|9998|9998|9997|10006|10002|9990|9989|6350
1682002200000|2023-04-20 14:50:00|9999|9998|10010|10008|10010|10008|9997|9995|7362
1682002500000|2023-04-20 14:55:00|10012|10010|10006|10004|10012|10010|9992|9991|6274
1682002800000|2023-04-20 15:00:00|10008|10006|10008|10006|10020|10018|10006|10004|10999
1682003100000|2023-04-20 15:05:00|10010|10008|10002|9999|10018|10014|10000|9998|7203
1682003400000|2023-04-20 15:10:00|10004|10000|10022|10020|10024|10022|9998|9996|12654
1682003700000|2023-04-20 15:15:00|10020|10018|9993|9990|10020|10018|9992|9990|14188
1682004000000|2023-04-20 15:20:00|9994|9991|9993|9992|10008|10006|9992|9990|13079
1682004300000|2023-04-20 15:25:00|9994|9993|9990|9988|10004|10000|9989|9987|18057
1682060400000|2023-04-21 07:00:00|10058|10054|10116|10110|10128|10120|10038|10034|9425
1682060700000|2023-04-21 07:05:00|10112|10112|10074|10068|10116|10112|10072|10066|4819
1682061000000|2023-04-21 07:10:00|10072|10066|10118|10112|10118|10112|10064|10060|5621
1682061300000|2023-04-21 07:15:00|10116|10116|10098|10092|10124|10120|10096|10092|8057
1682061600000|2023-04-21 07:20:00|10096|10084|10050|10046|10096|10090|10050|10046|2037
1682061900000|2023-04-21 07:25:00|10044|10040|9991|9986|10048|10042|9978|9974|7879
1682062200000|2023-04-21 07:30:00|9990|9985|9972|9969|9990|9986|9958|9954|6536
1682062500000|2023-04-21 07:35:00|9971|9968|10010|10008|10014|10010|9966|9964|5530
1682062800000|2023-04-21 07:40:00|10008|10006|9981|9977|10008|10006|9978|9975|3479
1682063100000|2023-04-21 07:45:00|9979|9978|9960|9957|9989|9987|9949|9946|7355
1682063400000|2023-04-21 07:50:00|9957|9956|10010|10006|10018|10014|9957|9955|9587
1682063700000|2023-04-21 07:55:00|10008|10002|10010|10006|10016|10012|9996|9992|4401
1682064000000|2023-04-21 08:00:00|10012|10008|10032|10026|10038|10034|10010|10008|4148
1682064300000|2023-04-21 08:05:00|10036|10028|10042|10038|10056|10050|10034|10028|3204
1682064600000|2023-04-21 08:10:00|10044|10040|10060|10056|10060|10056|10036|10032|2092
1682064900000|2023-04-21 08:15:00|10058|10054|10074|10070|10078|10074|10058|10054|2810
1682065200000|2023-04-21 08:20:00|10076|10072|10064|10060|10076|10074|10056|10052|1518
1682065500000|2023-04-21 08:25:00|10066|10062|10046|10042|10068|10064|10042|10040|2023
1682065800000|2023-04-21 08:30:00|10044|10040|10032|10028|10046|10044|10028|10024|2394
1682066100000|2023-04-21 08:35:00|10030|10024|10040|10036|10042|10038|10022|10020|3031
1682066400000|2023-04-21 08:40:00|10038|10032|10034|10030|10048|10044|10030|10028|4221
1682066700000|2023-04-21 08:45:00|10036|10032|10026|10022|10038|10034|10020|10016|1906
1682067000000|2023-04-21 08:50:00|10028|10024|10020|10016|10034|10030|10020|10016|1598
1682067300000|2023-04-21 08:55:00|10018|10014|10012|10008|10020|10016|10010|10008|1234
1682067600000|2023-04-21 09:00:00|10010|10010|10016|10012|10020|10016|10008|10006|2026
1682067900000|2023-04-21 09:05:00|10020|10014|9992|9989|10020|10016|9991|9988|4785
1682068200000|2023-04-21 09:10:00|9989|9988|9989|9986|9997|9994|9985|9982|3181
1682068500000|2023-04-21 09:15:00|9990|9987|9999|9997|9999|9997|9984|9982|5713
1682068800000|2023-04-21 09:20:00|10000|9998|9992|9989|10002|10000|9987|9986|3461
1682069100000|2023-04-21 09:25:00|9991|9988|9999|9996|10004|10000|9986|9984|1769
1682069400000|2023-04-21 09:30:00|10002|9997|9998|9996|10008|10006|9991|9989|2629
1682069700000|2023-04-21 09:35:00|9997|9995|10004|10002|10004|10002|9992|9990|6482
1682070000000|2023-04-21 09:40:00|10006|10004|9989|9987|10012|10008|9985|9982|3381
1682070300000|2023-04-21 09:45:00|9988|9986|9963|9960|9989|9987|9959|9956|3060
1682070600000|2023-04-21 09:50:00|9962|9959|9983|9981|9990|9988|9962|9959|9157
1682070900000|2023-04-21 09:55:00|9985|9982|9960|9957|9985|9982|9958|9956|10218
1682071200000|2023-04-21 10:00:00|9959|9956|9952|9950|9959|9957|9939|9935|4175
1682071500000|2023-04-21 10:05:00|9951|9949|9964|9962|9970|9967|9951|9949|2219
1682071800000|2023-04-21 10:10:00|9963|9961|9977|9975|9980|9977|9962|9960|867
1682072100000|2023-04-21 10:15:00|9976|9976|9972|9970|9976|9976|9963|9962|2113
1682072400000|2023-04-21 10:20:00|9971|9969|9957|9956|9972|9969|9956|9953|2613
1682072700000|2023-04-21 10:25:00|9954|9951|9953|9951|9957|9955|9951|9949|2362
1682073000000|2023-04-21 10:30:00|9952|9950|9952|9949|9958|9956|9951|9949|921
1682073300000|2023-04-21 10:35:00|9951|9950|9954|9952|9955|9954|9947|9944|2275
1682073600000|2023-04-21 10:40:00|9953|9951|9949|9946|9958|9956|9946|9944|2448
1682073900000|2023-04-21 10:45:00|9948|9945|9945|9943|9954|9951|9941|9938|2320
1682074200000|2023-04-21 10:50:00|9944|9942|9948|9945|9948|9946|9939|9937|1250
1682074500000|2023-04-21 10:55:00|9947|9946|9945|9943|9950|9947|9942|9940|1976
1682074800000|2023-04-21 11:00:00||9942||9942||9942||9942|227
1682075100000|2023-04-21 11:05:00|9956|9954|9959|9956|9973|9970|9955|9954|7492
1682075400000|2023-04-21 11:10:00|9958|9955|9961|9960|9965|9962|9951|9948|3450
1682075700000|2023-04-21 11:15:00|9962|9959|9971|9968|9978|9975|9961|9959|2611
1682076000000|2023-04-21 11:20:00|9970|9965|9967|9966|9971|9968|9964|9961|554
1682076300000|2023-04-21 11:25:00|9969|9965|9971|9970|9973|9971|9967|9965|662
1682076600000|2023-04-21 11:30:00|9974|9969|9976|9974|9982|9979|9971|9968|2677
1682076900000|2023-04-21 11:35:00|9979|9975|9980|9978|9985|9983|9976|9974|1675
1682077200000|2023-04-21 11:40:00|9982|9979|9975|9973|9984|9982|9975|9972|1455
1682077500000|2023-04-21 11:45:00|9974|9972|9972|9970|9977|9975|9971|9969|849
1682077800000|2023-04-21 11:50:00|9973|9972|9971|9969|9975|9973|9965|9963|4427
1682078100000|2023-04-21 11:55:00|9972|9970|9974|9973|9974|9973|9969|9967|2629
1682078400000|2023-04-21 12:00:00|9975|9972|9986|9984|9987|9985|9975|9972|685
1682078700000|2023-04-21 12:05:00|9985|9983|9986|9985|9988|9986|9980|9978|1708
1682079000000|2023-04-21 12:10:00|9989|9986|9990|9987|9993|9991|9984|9981|1723
1682079300000|2023-04-21 12:15:00|9989|9988|9992|9990|9994|9993|9982|9980|2281
1682079600000|2023-04-21 12:20:00|9991|9989|9998|9996|9998|9996|9984|9982|1896
1682079900000|2023-04-21 12:25:00|9999|9997|9987|9985|10004|10000|9987|9985|1383
1682080200000|2023-04-21 12:30:00|9986|9982|9987|9986|9989|9987|9980|9978|2053
1682080500000|2023-04-21 12:35:00|9989|9987|10000|9998|10000|9999|9988|9986|356
1682080800000|2023-04-21 12:40:00|10002|9999|9996|9994|10004|10000|9995|9992|810
1682081100000|2023-04-21 12:45:00|9997|9995|9987|9985|9997|9995|9986|9984|3185
1682081400000|2023-04-21 12:50:00|9986|9984|9995|9993|9998|9996|9985|9983|1148
1682081700000|2023-04-21 12:55:00|9997|9994|10002|10000|10006|10004|9996|9993|493
1682082000000|2023-04-21 13:00:00|10004|9999|10014|10010|10016|10012|10004|9999|2631
1682082300000|2023-04-21 13:05:00|10012|10008|10012|10010|10022|10018|10008|10004|932
1682082600000|2023-04-21 13:10:00|10014|10012|10002|10000|10018|10014|10002|10000|906
1682082900000|2023-04-21 13:15:00|10006|10002|10018|10016|10018|10016|10004|10002|722
1682083200000|2023-04-21 13:20:00|10020|10018|10032|10028|10034|10030|10018|10014|1817
1682083500000|2023-04-21 13:25:00|10030|10026|10028|10024|10032|10030|10022|10020|3604
1682083800000|2023-04-21 13:30:00|10026|10026|10010|10006|10036|10032|10008|10006|8947
1682084100000|2023-04-21 13:35:00|10008|10002|9974|9972|10008|10004|9969|9967|5319
1682084400000|2023-04-21 13:40:00|9979|9973|9981|9979|9990|9987|9976|9972|2542
1682084700000|2023-04-21 13:45:00|9983|9981|9998|9996|9999|9996|9980|9977|3345
1682085000000|2023-04-21 13:50:00|9997|9997|9993|9991|10002|10000|9987|9985|2796
1682085300000|2023-04-21 13:55:00|9992|9990|9981|9978|9996|9994|9980|9977|4862
1682085600000|2023-04-21 14:00:00|9980|9979|9985|9982|9986|9984|9971|9969|2528
1682085900000|2023-04-21 14:05:00|9984|9979|9993|9991|9997|9994|9981|9979|5086
1682086200000|2023-04-21 14:10:00|9994|9990|10018|10016|10020|10018|9990|9987|4776
1682086500000|2023-04-21 14:15:00|10020|10014|10030|10028|10032|10028|10008|10006|1785
1682086800000|2023-04-21 14:20:00|10032|10030|10036|10032|10038|10034|10026|10022|1928
1682087100000|2023-04-21 14:25:00|10034|10034|10046|10042|10046|10042|10028|10024|10034
1682087400000|2023-04-21 14:30:00|10044|10040|10068|10064|10072|10068|10042|10040|9619
1682087700000|2023-04-21 14:35:00|10070|10066|10068|10066|10078|10076|10064|10062|5319
1682088000000|2023-04-21 14:40:00|10070|10068|10052|10050|10072|10068|10048|10044|4509
1682088300000|2023-04-21 14:45:00|10056|10052|10052|10048|10056|10052|10040|10036|4462
1682088600000|2023-04-21 14:50:00|10050|10050|10042|10038|10054|10050|10040|10038|4761
1682088900000|2023-04-21 14:55:00|10038|10040|10036|10034|10044|10040|10028|10026|2687
1682089200000|2023-04-21 15:00:00|10038|10036|10056|10054|10058|10054|10032|10030|5461
1682089500000|2023-04-21 15:05:00|10058|10052|10048|10046|10058|10054|10048|10046|3960
1682089800000|2023-04-21 15:10:00|10050|10046|10060|10054|10064|10060|10048|10044|4416
1682090100000|2023-04-21 15:15:00|10058|10052|10066|10060|10068|10062|10050|10044|4154
1682090400000|2023-04-21 15:20:00|10068|10062|10062|10058|10068|10064|10058|10052|1867
1682090700000|2023-04-21 15:25:00|10066|10062|10070|10066|10074|10068|10056|10050|3345
1682319600000|2023-04-24 07:00:00|10068|10062|10082|10074|10094|10086|10066|10060|4086
1682319900000|2023-04-24 07:05:00|10080|10076|10066|10062|10088|10082|10062|10056|2669
1682320200000|2023-04-24 07:10:00|10064|10060|10062|10056|10066|10062|10034|10030|3175
1682320500000|2023-04-24 07:15:00|10064|10058|10064|10058|10092|10086|10060|10056|3867
1682320800000|2023-04-24 07:20:00|10066|10060|10086|10082|10090|10086|10064|10060|2898
1682321100000|2023-04-24 07:25:00|10084|10084|10082|10078|10086|10084|10074|10070|726
1682321400000|2023-04-24 07:30:00|10084|10072|10076|10072|10084|10076|10058|10054|2905
1682321700000|2023-04-24 07:35:00|10078|10074|10094|10090|10094|10090|10070|10066|2935
1682322000000|2023-04-24 07:40:00|10092|10088|10094|10090|10100|10096|10088|10084|2408
1682322300000|2023-04-24 07:45:00|10092|10088|10092|10088|10102|10098|10086|10084|2223
1682322600000|2023-04-24 07:50:00|10090|10086|10096|10092|10100|10096|10084|10080|1747
1682322900000|2023-04-24 07:55:00|10094|10090|10102|10098|10102|10098|10088|10084|1738
1682323200000|2023-04-24 08:00:00|10100|10096|10132|10128|10132|10128|10100|10096|1491
1682323500000|2023-04-24 08:05:00|10130|10126|10124|10120|10132|10130|10122|10118|1622
1682323800000|2023-04-24 08:10:00|10126|10122|10116|10112|10126|10122|10102|10098|1139
1682324100000|2023-04-24 08:15:00|10118|10114|10126|10122|10126|10122|10112|10108|2087
1682324400000|2023-04-24 08:20:00|10124|10120|10112|10108|10124|10120|10108|10106|1386
1682324700000|2023-04-24 08:25:00|10114|10110|10132|10130|10132|10130|10114|10110|3003
1682325000000|2023-04-24 08:30:00|10134|10132|10146|10140|10148|10144|10130|10128|7805
1682325300000|2023-04-24 08:35:00|10144|10142|10146|10142|10152|10148|10142|10140|584
1682325600000|2023-04-24 08:40:00|10148|10144|10144|10140|10148|10144|10136|10134|1343
1682325900000|2023-04-24 08:45:00|10142|10136|10142|10138|10142|10140|10134|10132|1282
1682326200000|2023-04-24 08:50:00|10140|10140|10158|10154|10158|10156|10140|10138|3842
1682326500000|2023-04-24 08:55:00|10156|10152|10148|10146|10158|10154|10148|10146|301
1682326800000|2023-04-24 09:00:00|10150|10148|10152|10150|10154|10150|10144|10140|2006
1682327100000|2023-04-24 09:05:00|10154|10152|10156|10152|10158|10154|10150|10148|1094
1682327400000|2023-04-24 09:10:00|10154|10150|10148|10146|10154|10152|10144|10142|910
1682327700000|2023-04-24 09:15:00|10150|10148|10148|10146|10152|10150|10144|10140|654
1682328000000|2023-04-24 09:20:00|10150|10148|10146|10142|10154|10152|10140|10138|3826
1682328300000|2023-04-24 09:25:00|10144|10144|10136|10132|10150|10146|10134|10132|2721
1682328600000|2023-04-24 09:30:00|10134|10134|10124|10120|10138|10134|10122|10120|5771
1682328900000|2023-04-24 09:35:00|10122|10118|10130|10126|10134|10130|10122|10118|1382
1682329200000|2023-04-24 09:40:00|10128|10124|10140|10136|10140|10136|10122|10118|1703
1682329500000|2023-04-24 09:45:00|10138|10138|10132|10128|10142|10140|10132|10128|1022
1682329800000|2023-04-24 09:50:00|10134|10130|10122|10120|10134|10130|10122|10118|3245
1682330100000|2023-04-24 09:55:00|10126|10122|10122|10118|10126|10124|10116|10112|8403
1682330400000|2023-04-24 10:00:00|10120|10120|10126|10122|10126|10124|10116|10114|962
1682330700000|2023-04-24 10:05:00|10130|10126|10120|10116|10130|10128|10120|10116|770
1682331000000|2023-04-24 10:10:00|10122|10118|10116|10114|10122|10118|10116|10112|278
1682331300000|2023-04-24 10:15:00|10114|10112|10122|10120|10124|10120|10114|10112|801
1682331600000|2023-04-24 10:20:00|10120|10118|10118|10116|10122|10118|10114|10112|693
1682331900000|2023-04-24 10:25:00|10120|10114|10112|10108|10122|10120|10110|10108|4293
1682332200000|2023-04-24 10:30:00|10110|10110|10116|10114|10120|10118|10110|10108|687
1682332500000|2023-04-24 10:35:00|10114|10112|10118|10116|10122|10118|10114|10112|377
1682332800000|2023-04-24 10:40:00|10116|10114|10126|10124|10130|10126|10116|10112|2186
1682333100000|2023-04-24 10:45:00|10128|10126|10122|10120|10130|10128|10116|10114|3352
1682333400000|2023-04-24 10:50:00|10120|10118|10118|10114|10126|10122|10114|10112|1726
1682333700000|2023-04-24 10:55:00|10116|10112|10124|10120|10126|10124|10116|10112|2515
1682334000000|2023-04-24 11:00:00|10126|10122|10128|10126|10132|10130|10124|10122|2314
1682334300000|2023-04-24 11:05:00|10130|10128|10132|10128|10134|10130|10128|10126|68
1682334600000|2023-04-24 11:10:00|10130|10126|10128|10124|10130|10128|10126|10122|471
1682334900000|2023-04-24 11:15:00|10126|10126|10130|10126|10132|10128|10120|10118|222
1682335200000|2023-04-24 11:20:00|10132|10128|10132|10130|10132|10130|10126|10122|766
1682335500000|2023-04-24 11:25:00|10134|10132|10140|10136|10140|10136|10126|10122|1332
1682335800000|2023-04-24 11:30:00|10138|10134|10130|10128|10142|10140|10128|10126|736
1682336100000|2023-04-24 11:35:00|10132|10126|10130|10126|10132|10128|10126|10124|563
1682336400000|2023-04-24 11:40:00|10132|10128|10132|10130|10134|10132|10130|10128|443
1682336700000|2023-04-24 11:45:00|10134|10132|10130|10128|10136|10134|10130|10128|225
1682337000000|2023-04-24 11:50:00|10132|10130|10128|10124|10132|10130|10128|10124|916
1682337300000|2023-04-24 11:55:00|10130|10126|10130|10128|10136|10134|10128|10124|1173
1682337600000|2023-04-24 12:00:00|10128|10126|10134|10132|10136|10132|10128|10124|963
1682337900000|2023-04-24 12:05:00|10132|10130|10134|10130|10140|10136|10128|10126|2557
1682338200000|2023-04-24 12:10:00|10132|10132|10118|10116|10136|10132|10118|10116|1069
1682338500000|2023-04-24 12:15:00|10120|10118|10120|10116|10126|10124|10116|10112|1266
1682338800000|2023-04-24 12:20:00|10122|10118|10126|10122|10128|10124|10120|10116|365
1682339100000|2023-04-24 12:25:00|10124|10124|10116|10112|10124|10124|10114|10112|2043
1682339400000|2023-04-24 12:30:00|10118|10114|10120|10116|10120|10118|10116|10112|461
1682339700000|2023-04-24 12:35:00|10118|10118|10118|10114|10120|10118|10116|10114|742
1682340000000|2023-04-24 12:40:00|10116|10116|10124|10122|10126|10124|10116|10114|1802
1682340300000|2023-04-24 12:45:00|10126|10124|10128|10124|10132|10130|10124|10124|3506
1682340600000|2023-04-24 12:50:00|10126|10126|10124|10122|10128|10126|10124|10122|440
1682340900000|2023-04-24 12:55:00|10126|10124|10124|10122|10126|10124|10118|10116|1498
1682341200000|2023-04-24 13:00:00|10126|10124|10124|10122|10126|10124|10118|10116|1420
1682341500000|2023-04-24 13:05:00|10126|10124|10130|10128|10134|10130|10126|10122|245
1682341800000|2023-04-24 13:10:00|10132|10130|10126|10124|10134|10130|10126|10124|1100
1682342100000|2023-04-24 13:15:00|10124|10122|10124|10122|10128|10126|10124|10120|2630
1682342400000|2023-04-24 13:20:00|10126|10124|10126|10124|10128|10126|10122|10120|1033
1682342700000|2023-04-24 13:25:00|10128|10126|10132|10130|10134|10130|10122|10120|555
1682343000000|2023-04-24 13:30:00|10136|10134|10150|10146|10150|10148|10136|10134|6636
1682343300000|2023-04-24 13:35:00|10148|10148|10156|10152|10162|10160|10144|10140|9676
1682343600000|2023-04-24 13:40:00|10158|10154|10160|10156|10168|10164|10154|10150|1750
1682343900000|2023-04-24 13:45:00|10158|10154|10158|10156|10166|10164|10156|10152|2073
1682344200000|2023-04-24 13:50:00|10160|10158|10162|10160|10168|10164|10152|10150|2400
1682344500000|2023-04-24 13:55:00|10164|10162|10156|10154|10168|10164|10150|10146|3287
1682344800000|2023-04-24 14:00:00|10158|10156|10152|10148|10160|10158|10148|10144|2000
1682345100000|2023-04-24 14:05:00|10150|10150|10144|10142|10150|10150|10136|10134|9597
1682345400000|2023-04-24 14:10:00|10146|10144|10150|10148|10158|10154|10138|10134|3826
1682345700000|2023-04-24 14:15:00|10152|10150|10140|10138|10154|10152|10138|10134|1798
1682346000000|2023-04-24 14:20:00|10142|10136|10146|10144|10146|10144|10142|10136|2078
1682346300000|2023-04-24 14:25:00|10144|10142|10144|10142|10146|10144|10142|10140|1079
1682346600000|2023-04-24 14:30:00|10146|10144|10148|10146|10154|10152|10144|10140|2271
1682346900000|2023-04-24 14:35:00|10150|10148|10144|10142|10154|10152|10140|10136|1586
1682347200000|2023-04-24 14:40:00|10142|10140|10140|10138|10150|10146|10134|10130|1591
1682347500000|2023-04-24 14:45:00|10138|10134|10132|10128|10140|10138|10130|10128|3971
1682347800000|2023-04-24 14:50:00|10130|10130|10126|10122|10132|10130|10124|10122|2454
1682348100000|2023-04-24 14:55:00|10130|10124|10136|10132|10136|10134|10128|10124|2260
1682348400000|2023-04-24 15:00:00|10134|10134|10134|10132|10138|10136|10134|10132|6769
1682348700000|2023-04-24 15:05:00|10132|10130|10124|10122|10134|10132|10124|10122|5963
1682349000000|2023-04-24 15:10:00|10126|10124|10134|10132|10136|10134|10126|10122|5344
1682349300000|2023-04-24 15:15:00|10136|10134|10130|10128|10136|10134|10128|10126|4538
1682349600000|2023-04-24 15:20:00|10132|10130|10132|10130|10138|10136|10130|10128|6456
1682349900000|2023-04-24 15:25:00|10134|10128|10130|10126|10134|10132|10128|10126|5055
1682406000000|2023-04-25 07:00:00|10142|10132|10188|10180|10190|10184|10120|10116|6977
1682406300000|2023-04-25 07:05:00|10184|10176|10166|10162|10208|10202|10162|10156|4905
1682406600000|2023-04-25 07:10:00|10160|10160|10188|10184|10200|10192|10160|10154|5715
1682406900000|2023-04-25 07:15:00|10192|10182|10144|10140|10196|10192|10142|10138|3484
1682407200000|2023-04-25 07:20:00|10142|10138|10136|10132|10144|10138|10124|10120|3454
1682407500000|2023-04-25 07:25:00|10138|10134|10122|10118|10138|10136|10114|10110|5560
1682407800000|2023-04-25 07:30:00|10128|10124|10144|10140|10150|10146|10124|10120|4039
1682408100000|2023-04-25 07:35:00|10142|10138|10130|10126|10142|10140|10120|10116|3546
1682408400000|2023-04-25 07:40:00|10128|10124|10144|10138|10158|10154|10126|10120|2107
1682408700000|2023-04-25 07:45:00|10146|10140|10152|10148|10156|10152|10136|10132|1722
1682409000000|2023-04-25 07:50:00|10150|10146|10156|10152|10158|10154|10144|10142|2977
1682409300000|2023-04-25 07:55:00|10154|10150|10158|10154|10160|10158|10146|10144|1819
1682409600000|2023-04-25 08:00:00|10160|10156|10160|10156|10160|10158|10146|10142|988
1682409900000|2023-04-25 08:05:00|10158|10158|10150|10146|10164|10160|10146|10142|779
1682410200000|2023-04-25 08:10:00|10148|10144|10148|10144|10150|10148|10144|10140|264
1682410500000|2023-04-25 08:15:00|10146|10142|10168|10164|10172|10168|10144|10142|1087
1682410800000|2023-04-25 08:20:00|10166|10162|10154|10150|10168|10162|10140|10138|3151
1682411100000|2023-04-25 08:25:00|10152|10148|10168|10162|10170|10166|10152|10148|102
1682411400000|2023-04-25 08:30:00|10166|10160|10178|10174|10178|10174|10162|10158|1397
1682411700000|2023-04-25 08:35:00|10180|10176|10198|10194|10198|10194|10174|10170|1119
1682412000000|2023-04-25 08:40:00|10200|10196|10202|10200|10202|10200|10186|10182|1608
1682412300000|2023-04-25 08:45:00|10200|10198|10186|10182|10202|10200|10178|10174|3399
1682412600000|2023-04-25 08:50:00|10184|10180|10178|10174|10186|10182|10174|10170|1136
1682412900000|2023-04-25 08:55:00|10176|10172|10170|10166|10182|10180|10170|10166|814
1682413200000|2023-04-25 09:00:00|10172|10168|10162|10158|10172|10168|10160|10158|414
1682413500000|2023-04-25 09:05:00|10164|10160|10164|10162|10166|10162|10156|10154|996
1682413800000|2023-04-25 09:10:00|10166|10158|10168|10164|10170|10166|10162|10158|2380
1682414100000|2023-04-25 09:15:00|10166|10162|10158|10154|10168|10166|10158|10154|2152
1682414400000|2023-04-25 09:20:00|10160|10156|10154|10150|10164|10160|10152|10148|946
1682414700000|2023-04-25 09:25:00|10152|10152|10148|10146|10158|10154|10146|10144|1615
1682415000000|2023-04-25 09:30:00|10146|10144|10152|10148|10158|10154|10142|10140|1133
1682415300000|2023-04-25 09:35:00|10154|10150|10152|10150|10156|10154|10148|10144|1286
1682415600000|2023-04-25 09:40:00|10156|10152|10148|10146|10158|10156|10146|10142|556
1682415900000|2023-04-25 09:45:00|10150|10144|10152|10148|10158|10154|10150|10144|3327
1682416200000|2023-04-25 09:50:00|10150|10146|10148|10146|10164|10160|10146|10144|2110
1682416500000|2023-04-25 09:55:00|10150|10148|10156|10154|10156|10154|10148|10144|829
1682416800000|2023-04-25 10:00:00|10160|10156|10166|10164|10166|10164|10160|10156|3104
1682417100000|2023-04-25 10:05:00|10164|10160|10162|10160|10166|10162|10160|10156|1665
1682417400000|2023-04-25 10:10:00|10164|10158|10160|10156|10164|10160|10156|10154|240
1682417700000|2023-04-25 10:15:00|10158|10158|10154|10152|10160|10158|10152|10150|1102
1682418000000|2023-04-25 10:20:00|10156|10150|10156|10152|10156|10152|10152|10148|1829
1682418300000|2023-04-25 10:25:00|10154|10154|10156|10154|10156|10154|10150|10146|2625
1682418600000|2023-04-25 10:30:00|10160|10152|10180|10176|10184|10180|10160|10152|6426
1682418900000|2023-04-25 10:35:00|10172|10168|10164|10162|10190|10186|10164|10160|5201
1682419200000|2023-04-25 10:40:00|10160|10160|10144|10140|10160|10160|10144|10140|7115
1682419500000|2023-04-25 10:45:00|10142|10142|10140|10136|10148|10146|10138|10134|1009
1682419800000|2023-04-25 10:50:00|10138|10134|10142|10138|10144|10140|10134|10130|809
1682420100000|2023-04-25 10:55:00|10140|10140|10138|10136|10140|10140|10134|10132|1357
1682420400000|2023-04-25 11:00:00|10140|10138|10134|10132|10144|10140|10134|10130|1990
1682420700000|2023-04-25 11:05:00|10140|10130|10150|10146|10150|10148|10138|10130|2260
1682421000000|2023-04-25 11:10:00|10148|10144|10146|10142|10148|10144|10140|10138|527
1682421300000|2023-04-25 11:15:00|10150|10144|10146|10142|10150|10148|10142|10140|628
1682421600000|2023-04-25 11:20:00|10144|10140|10146|10144|10150|10148|10144|10140|620
1682421900000|2023-04-25 11:25:00|10148|10142|10150|10146|10154|10152|10148|10142|1109
1682422200000|2023-04-25 11:30:00|10152|10148|10154|10150|10154|10152|10150|10146|559
1682422500000|2023-04-25 11:35:00|10152|10152|10146|10142|10154|10152|10146|10142|394
1682422800000|2023-04-25 11:40:00|10144|10144|10140|10136|10146|10144|10140|10136|1680
1682423100000|2023-04-25 11:45:00|10138|10138|10132|10128|10138|10138|10130|10128|788
1682423400000|2023-04-25 11:50:00|10130|10130|10132|10130|10136|10134|10130|10128|388
1682423700000|2023-04-25 11:55:00|10134|10132|10142|10140|10142|10140|10132|10128|427
1682424000000|2023-04-25 12:00:00|10140|10138|10150|10146|10152|10150|10138|10136|1578
1682424300000|2023-04-25 12:05:00|10152|10148|10144|10140|10154|10152|10144|10140|686
1682424600000|2023-04-25 12:10:00|10146|10142|10148|10146|10148|10146|10144|10140|1793
1682424900000|2023-04-25 12:15:00|10146|10144|10158|10154|10158|10156|10146|10142|1278
1682425200000|2023-04-25 12:20:00|10156|10156|10154|10152|10162|10158|10154|10152|1668
1682425500000|2023-04-25 12:25:00|10156|10154|10170|10168|10170|10168|10156|10152|4017
1682425800000|2023-04-25 12:30:00|10168|10166|10154|10150|10168|10168|10152|10150|1688
1682426100000|2023-04-25 12:35:00|10156|10152|10160|10156|10162|10160|10154|10150|458
1682426400000|2023-04-25 12:40:00|10158|10154|10156|10152|10160|10158|10152|10148|2074
1682426700000|2023-04-25 12:45:00|10160|10154|10154|10152|10162|10160|10154|10152|836
1682427000000|2023-04-25 12:50:00|10152|10150|10152|10148|10152|10150|10142|10140|3939
1682427300000|2023-04-25 12:55:00|10150|10150|10154|10152|10154|10152|10150|10148|808
1682427600000|2023-04-25 13:00:00|10158|10154|10146|10144|10160|10156|10144|10142|1359
1682427900000|2023-04-25 13:05:00|10144|10142|10146|10144|10146|10144|10138|10134|506
1682428200000|2023-04-25 13:10:00|10144|10142|10140|10138|10144|10142|10140|10138|2310
1682428500000|2023-04-25 13:15:00|10138|10136|10142|10140|10144|10140|10134|10132|3693
1682428800000|2023-04-25 13:20:00|10140|10138|10146|10144|10150|10148|10140|10138|1335
1682429100000|2023-04-25 13:25:00|10144|10142|10154|10150|10154|10152|10144|10142|3741
1682429400000|2023-04-25 13:30:00|10152|10148|10146|10144|10154|10150|10146|10142|5602
1682429700000|2023-04-25 13:35:00|10144|10142|10144|10142|10150|10148|10136|10132|3688
1682430000000|2023-04-25 13:40:00|10146|10144|10150|10148|10158|10156|10142|10140|2335
1682430300000|2023-04-25 13:45:00|10148|10146|10122|10120|10148|10148|10118|10116|9882
1682430600000|2023-04-25 13:50:00|10120|10118|10116|10114|10130|10126|10116|10112|4379
1682430900000|2023-04-25 13:55:00|10118|10112|10132|10126|10132|10126|10106|10102|4744
1682431200000|2023-04-25 14:00:00|10130|10124|10128|10124|10134|10132|10128|10124|2821
1682431500000|2023-04-25 14:05:00|10126|10126|10122|10118|10138|10136|10120|10116|1844
1682431800000|2023-04-25 14:10:00|10120|10114|10112|10110|10122|10116|10108|10104|1847
1682432100000|2023-04-25 14:15:00|10110|10108|10106|10102|10116|10114|10104|10102|2565
1682432400000|2023-04-25 14:20:00|10104|10104|10106|10104|10108|10106|10102|10100|657
1682432700000|2023-04-25 14:25:00|10108|10106|10120|10118|10120|10118|10102|10100|4439
1682433000000|2023-04-25 14:30:00|10118|10114|10112|10110|10118|10116|10112|10110|1254
1682433300000|2023-04-25 14:35:00|10114|10112|10108|10106|10116|10112|10108|10106|1966
1682433600000|2023-04-25 14:40:00|10110|10108|10104|10102|10118|10116|10104|10102|1688
1682433900000|2023-04-25 14:45:00|10102|10100|10100|10098|10104|10102|10096|10094|2962
1682434200000|2023-04-25 14:50:00|10104|10100|10108|10106|10118|10114|10100|10098|3412
1682434500000|2023-04-25 14:55:00|10110|10108|10126|10124|10128|10126|10110|10106|2285
1682434800000|2023-04-25 15:00:00|10128|10126|10126|10124|10130|10128|10122|10120|3049
1682435100000|2023-04-25 15:05:00|10128|10122|10128|10124|10128|10126|10116|10112|6015
1682435400000|2023-04-25 15:10:00|10126|10126|10132|10128|10134|10132|10126|10124|3299
1682435700000|2023-04-25 15:15:00|10130|10126|10138|10136|10140|10138|10128|10124|2367
1682436000000|2023-04-25 15:20:00|10140|10138|10134|10132|10140|10138|10134|10130|5894
1682436300000|2023-04-25 15:25:00|10132|10130|10130|10126|10138|10134|10128|10124|13199
1682492400000|2023-04-26 07:00:00|10182|10170|10100|10096|10182|10174|10090|10080|7271
1682492700000|2023-04-26 07:05:00|10106|10098|10136|10128|10150|10144|10106|10098|3431
1682493000000|2023-04-26 07:10:00|10134|10130|10110|10106|10146|10140|10106|10102|5849
1682493300000|2023-04-26 07:15:00|10112|10108|10118|10112|10148|10142|10106|10100|4545
1682493600000|2023-04-26 07:20:00|10116|10114|10088|10084|10118|10114|10084|10080|3202
1682493900000|2023-04-26 07:25:00|10090|10086|10086|10082|10100|10096|10080|10076|3041
1682494200000|2023-04-26 07:30:00|10084|10084|10086|10082|10092|10088|10072|10070|7269
1682494500000|2023-04-26 07:35:00|10084|10080|10064|10060|10092|10088|10060|10058|6569
1682494800000|2023-04-26 07:40:00|10062|10058|10066|10062|10080|10076|10060|10058|3102
1682495100000|2023-04-26 07:45:00|10068|10064|10050|10046|10074|10070|10050|10046|5230
1682495400000|2023-04-26 07:50:00|10048|10044|10042|10040|10058|10052|10036|10032|13425
1682495700000|2023-04-26 07:55:00|10044|10038|10062|10058|10068|10064|10038|10034|3014
1682496000000|2023-04-26 08:00:00|10060|10056|10040|10036|10070|10068|10038|10034|2833
1682496300000|2023-04-26 08:05:00|10042|10038|10030|10026|10044|10042|10028|10024|7658
1682496600000|2023-04-26 08:10:00|10028|10024|10036|10032|10040|10038|10026|10022|2731
1682496900000|2023-04-26 08:15:00|10034|10030|10044|10040|10044|10042|10030|10028|2585
1682497200000|2023-04-26 08:20:00|10042|10036|10060|10056|10060|10056|10034|10030|2362
1682497500000|2023-04-26 08:25:00|10058|10058|10072|10070|10074|10070|10058|10054|5097
1682497800000|2023-04-26 08:30:00|10076|10072|10084|10080|10088|10084|10072|10068|2589
1682498100000|2023-04-26 08:35:00|10086|10082|10088|10084|10094|10090|10078|10074|1519
1682498400000|2023-04-26 08:40:00|10090|10086|10090|10086|10096|10092|10084|10082|2213
1682498700000|2023-04-26 08:45:00|10092|10088|10100|10096|10102|10098|10084|10082|1384
1682499000000|2023-04-26 08:50:00|10098|10098|10100|10096|10100|10098|10092|10090|240
1682499300000|2023-04-26 08:55:00|10102|10098|10110|10108|10114|10110|10098|10094|1887
1682499600000|2023-04-26 09:00:00|10114|10110|10108|10104|10116|10112|10098|10094|1839
1682499900000|2023-04-26 09:05:00|10106|10102|10096|10092|10108|10104|10092|10088|755
1682500200000|2023-04-26 09:10:00|10094|10090|10100|10096|10100|10098|10090|10088|1098
1682500500000|2023-04-26 09:15:00|10098|10094|10106|10104|10106|10104|10092|10088|902
1682500800000|2023-04-26 09:20:00|10104|10102|10110|10106|10114|10110|10104|10100|3582
1682501100000|2023-04-26 09:25:00|10112|10108|10092|10090|10112|10110|10090|10088|2945
1682501400000|2023-04-26 09:30:00|10094|10092|10090|10088|10104|10100|10090|10088|1473
1682501700000|2023-04-26 09:35:00|10088|10084|10084|10080|10088|10086|10082|10080|1857
1682502000000|2023-04-26 09:40:00|10082|10082|10102|10098|10108|10104|10082|10080|2841
1682502300000|2023-04-26 09:45:00|10104|10100|10090|10088|10108|10106|10090|10088|1210
1682502600000|2023-04-26 09:50:00|10092|10086|10084|10080|10092|10088|10070|10068|2851
1682502900000|2023-04-26 09:55:00|10086|10082|10096|10094|10098|10094|10086|10082|686
1682503200000|2023-04-26 10:00:00|10098|10096|10112|10108|10112|10108|10094|10090|1217
1682503500000|2023-04-26 10:05:00|10110|10106|10116|10112|10124|10120|10108|10106|1410
1682503800000|2023-04-26 10:10:00|10118|10114|10102|10098|10118|10114|10100|10098|990
1682504100000|2023-04-26 10:15:00|10104|10100|10106|10102|10110|10106|10098|10094|834
1682504400000|2023-04-26 10:20:00|10108|10104|10104|10100|10110|10108|10102|10098|1899
1682504700000|2023-04-26 10:25:00|10106|10102|10112|10108|10114|10110|10102|10100|630
1682505000000|2023-04-26 10:30:00|10110|10106|10096|10094|10112|10108|10094|10092|1435
1682505300000|2023-04-26 10:35:00|10098|10092|10094|10092|10102|10098|10090|10088|2710
1682505600000|2023-04-26 10:40:00|10096|10094|10094|10090|10098|10096|10086|10084|1294
1682505900000|2023-04-26 10:45:00|10096|10092|10100|10098|10102|10098|10094|10090|1881
1682506200000|2023-04-26 10:50:00|10104|10100|10086|10082|10104|10100|10084|10080|1334
1682506500000|2023-04-26 10:55:00|10084|10080|10080|10078|10088|10084|10080|10076|339
1682506800000|2023-04-26 11:00:00|10086|10082|10084|10080|10090|10086|10080|10076|1973
1682507100000|2023-04-26 11:05:00|10086|10082|10066|10062|10088|10084|10066|10062|667
1682507400000|2023-04-26 11:10:00|10064|10060|10044|10040|10070|10068|10040|10038|6836
1682507700000|2023-04-26 11:15:00|10042|10042|10064|10060|10070|10066|10040|10038|2982
1682508000000|2023-04-26 11:20:00|10062|10062|10054|10050|10066|10062|10046|10044|1371
1682508300000|2023-04-26 11:25:00|10056|10052|10048|10044|10060|10058|10046|10042|544
1682508600000|2023-04-26 11:30:00|10046|10042|10044|10040|10052|10050|10038|10036|4565
1682508900000|2023-04-26 11:35:00|10046|10042|10056|10052|10060|10056|10044|10040|866
1682509200000|2023-04-26 11:40:00|10058|10054|10078|10074|10088|10084|10056|10052|4360
1682509500000|2023-04-26 11:45:00|10076|10076|10064|10060|10086|10084|10062|10060|830
1682509800000|2023-04-26 11:50:00|10062|10058|10062|10060|10070|10068|10060|10056|851
1682510100000|2023-04-26 11:55:00|10064|10058|10068|10064|10070|10066|10060|10058|1145
1682510400000|2023-04-26 12:00:00|10070|10066|10064|10060|10076|10072|10062|10060|1379
1682510700000|2023-04-26 12:05:00|10066|10062|10058|10054|10068|10064|10058|10054|808
1682511000000|2023-04-26 12:10:00|10060|10056|10064|10060|10064|10062|10058|10054|2857
1682511300000|2023-04-26 12:15:00|10062|10062|10060|10056|10066|10062|10058|10056|1345
1682511600000|2023-04-26 12:20:00|10062|10058|10066|10064|10070|10066|10058|10054|1044
1682511900000|2023-04-26 12:25:00|10068|10066|10060|10056|10068|10066|10058|10056|1962
1682512200000|2023-04-26 12:30:00|10058|10054|10076|10072|10076|10072|10054|10050|4666
1682512500000|2023-04-26 12:35:00|10074|10074|10076|10072|10076|10074|10066|10062|1342
1682512800000|2023-04-26 12:40:00|10074|10070|10080|10076|10082|10078|10072|10068|1642
1682513100000|2023-04-26 12:45:00|10084|10078|10072|10070|10088|10086|10070|10068|1072
1682513400000|2023-04-26 12:50:00|10074|10068|10074|10072|10078|10074|10070|10066|449
1682513700000|2023-04-26 12:55:00|10076|10074|10068|10064|10078|10076|10066|10064|1682
1682514000000|2023-04-26 13:00:00|10070|10066|10072|10070|10080|10078|10066|10062|4676
1682514300000|2023-04-26 13:05:00|10070|10068|10068|10066|10072|10070|10062|10058|2978
1682514600000|2023-04-26 13:10:00|10070|10068|10064|10062|10070|10068|10062|10058|1204
1682514900000|2023-04-26 13:15:00|10066|10060|10060|10058|10068|10066|10056|10052|1372
1682515200000|2023-04-26 13:20:00|10058|10056|10058|10054|10060|10058|10046|10042|2984
1682515500000|2023-04-26 13:25:00|10056|10052|10070|10068|10072|10070|10048|10046|1114
1682515800000|2023-04-26 13:30:00|10072|10070|10066|10064|10080|10076|10064|10060|4677
1682516100000|2023-04-26 13:35:00|10068|10062|10062|10060|10068|10066|10054|10052|4614
1682516400000|2023-04-26 13:40:00|10064|10062|10070|10066|10070|10066|10060|10056|2020
1682516700000|2023-04-26 13:45:00|10072|10068|10076|10072|10090|10086|10070|10066|1970
1682517000000|2023-04-26 13:50:00|10074|10074|10072|10068|10084|10080|10072|10068|3389
1682517300000|2023-04-26 13:55:00|10074|10070|10086|10082|10090|10086|10064|10062|10119
1682517600000|2023-04-26 14:00:00|10084|10080|10076|10074|10090|10088|10072|10070|13334
1682517900000|2023-04-26 14:05:00|10078|10076|10068|10064|10088|10084|10060|10058|8126
1682518200000|2023-04-26 14:10:00|10070|10066|10072|10070|10080|10076|10068|10066|3150
1682518500000|2023-04-26 14:15:00|10070|10068|10056|10052|10070|10068|10052|10050|3003
1682518800000|2023-04-26 14:20:00|10054|10054|10058|10056|10062|10060|10054|10050|2917
1682519100000|2023-04-26 14:25:00|10060|10058|10066|10064|10068|10066|10056|10052|1754
1682519400000|2023-04-26 14:30:00|10068|10070|10068|10066|10084|10082|10066|10066|2892
1682519700000|2023-04-26 14:35:00|10072|10068|10080|10076|10082|10080|10070|10066|1872
1682520000000|2023-04-26 14:40:00|10082|10078|10082|10080|10094|10090|10080|10078|2279
1682520300000|2023-04-26 14:45:00|10084|10082|10102|10098|10102|10098|10080|10078|7232
1682520600000|2023-04-26 14:50:00|10100|10096|10106|10102|10120|10116|10098|10096|4273
1682520900000|2023-04-26 14:55:00|10104|10104|10104|10102|10112|10108|10100|10098|2596
1682521200000|2023-04-26 15:00:00|10102|10100|10102|10100|10112|10110|10100|10098|3851
1682521500000|2023-04-26 15:05:00|10104|10102|10110|10106|10114|10112|10102|10100|3055
1682521800000|2023-04-26 15:10:00|10108|10108|10114|10112|10116|10114|10106|10102|3707
1682522100000|2023-04-26 15:15:00|10116|10114|10112|10110|10116|10114|10108|10104|7145
1682522400000|2023-04-26 15:20:00|10114|10112|10112|10108|10120|10116|10106|10104|8593
1682522700000|2023-04-26 15:25:00|10110|10106|10104|10100|10110|10108|10102|10098|6110
1682578800000|2023-04-27 07:00:00|10116|10110|10090|10086|10154|10146|10076|10070|3792
1682579100000|2023-04-27 07:05:00|10094|10088|10122|10118|10122|10118|10082|10076|6009
1682579400000|2023-04-27 07:10:00|10124|10120|10166|10162|10170|10164|10120|10116|9364
1682579700000|2023-04-27 07:15:00|10168|10160|10170|10164|10194|10188|10162|10158|5895
1682580000000|2023-04-27 07:20:00|10174|10166|10164|10158|10176|10172|10148|10142|2425
1682580300000|2023-04-27 07:25:00|10162|10160|10168|10164|10170|10166|10152|10150|2259
1682580600000|2023-04-27 07:30:00|10170|10166|10212|10206|10212|10206|10164|10160|5847
1682580900000|2023-04-27 07:35:00|10210|10208|10206|10202|10216|10212|10194|10190|5692
1682581200000|2023-04-27 07:40:00|10208|10204|10216|10212|10222|10218|10206|10202|3723
1682581500000|2023-04-27 07:45:00|10212|10208|10228|10226|10228|10226|10206|10202|1989
1682581800000|2023-04-27 07:50:00|10226|10224|10240|10234|10242|10240|10226|10224|5316
1682582100000|2023-04-27 07:55:00|10244|10236|10248|10244|10256|10252|10234|10232|1751
1682582400000|2023-04-27 08:00:00|10250|10246|10238|10234|10260|10256|10234|10230|4107
1682582700000|2023-04-27 08:05:00|10236|10232|10220|10216|10244|10240|10216|10214|2270
1682583000000|2023-04-27 08:10:00|10218|10214|10220|10216|10232|10228|10216|10212|2090
1682583300000|2023-04-27 08:15:00|10218|10218|10222|10218|10226|10224|10208|10202|2605
1682583600000|2023-04-27 08:20:00|10220|10220|10228|10224|10236|10232|10218|10214|1384
1682583900000|2023-04-27 08:25:00|10230|10226|10230|10228|10244|10242|10228|10224|5866
1682584200000|2023-04-27 08:30:00|10228|10226|10218|10214|10228|10226|10216|10212|2208
1682584500000|2023-04-27 08:35:00|10216|10212|10204|10200|10224|10220|10204|10200|1156
1682584800000|2023-04-27 08:40:00|10202|10202|10208|10206|10216|10212|10202|10200|965
1682585100000|2023-04-27 08:45:00|10210|10208|10200|10198|10212|10208|10198|10196|1224
1682585400000|2023-04-27 08:50:00|10198|10196|10212|10208|10214|10210|10198|10194|1247
1682585700000|2023-04-27 08:55:00|10214|10210|10204|10202|10214|10210|10204|10202|509
1682586000000|2023-04-27 09:00:00|10206|10204|10190|10188|10208|10204|10186|10182|794
1682586300000|2023-04-27 09:05:00|10192|10186|10188|10184|10200|10198|10188|10184|1921
1682586600000|2023-04-27 09:10:00|10186|10182|10180|10178|10192|10188|10180|10178|797
1682586900000|2023-04-27 09:15:00|10182|10180|10174|10170|10186|10184|10168|10164|1147
1682587200000|2023-04-27 09:20:00|10176|10172|10160|10156|10180|10176|10160|10156|1219
1682587500000|2023-04-27 09:25:00|10162|10158|10170|10168|10176|10172|10160|10156|3478
1682587800000|2023-04-27 09:30:00|10168|10166|10162|10158|10170|10166|10156|10154|1269
1682588100000|2023-04-27 09:35:00|10164|10160|10160|10158|10164|10160|10156|10152|1122
1682588400000|2023-04-27 09:40:00|10162|10156|10166|10162|10170|10168|10156|10154|894
1682588700000|2023-04-27 09:45:00|10164|10164|10168|10166|10170|10166|10158|10156|1004
1682589000000|2023-04-27 09:50:00|10170|10164|10162|10160|10176|10172|10162|10160|1659
1682589300000|2023-04-27 09:55:00|10164|10162|10158|10156|10170|10168|10150|10148|2055
1682589600000|2023-04-27 10:00:00|10160|10154|10172|10168|10172|10170|10154|10152|643
1682589900000|2023-04-27 10:05:00|10170|10166|10168|10164|10172|10170|10166|10162|292
1682590200000|2023-04-27 10:10:00|10170|10166|10170|10168|10174|10172|10168|10166|467
1682590500000|2023-04-27 10:15:00|10172|10166|10160|10156|10172|10168|10158|10156|442
1682590800000|2023-04-27 10:20:00|10162|10158|10156|10152|10164|10160|10154|10152|849
1682591100000|2023-04-27 10:25:00|10154|10154|10152|10148|10156|10154|10152|10148|708
1682591400000|2023-04-27 10:30:00|10154|10150|10154|10150|10160|10158|10150|10146|4455
1682591700000|2023-04-27 10:35:00|10156|10152|10156|10152|10162|10158|10148|10146|1288
1682592000000|2023-04-27 10:40:00|10154|10154|10138|10134|10158|10156|10138|10134|3097
1682592300000|2023-04-27 10:45:00|10136|10132|10140|10138|10142|10138|10130|10128|771
1682592600000|2023-04-27 10:50:00|10138|10136|10144|10140|10144|10142|10134|10130|414
1682592900000|2023-04-27 10:55:00|10142|10138|10160|10156|10160|10156|10142|10138|662
1682593200000|2023-04-27 11:00:00|10158|10154|10156|10152|10164|10160|10154|10152|2666
1682593500000|2023-04-27 11:05:00|10158|10154|10160|10158|10162|10160|10154|10152|251
1682593800000|2023-04-27 11:10:00|10162|10160|10158|10154|10168|10166|10156|10152|2156
1682594100000|2023-04-27 11:15:00|10156|10156|10162|10160|10164|10160|10154|10152|558
1682594400000|2023-04-27 11:20:00|10160|10158|10162|10160|10162|10160|10156|10152|3830
1682594700000|2023-04-27 11:25:00|10160|10158|10170|10168|10172|10168|10160|10156|433
1682595000000|2023-04-27 11:30:00|10168|10166|10168|10164|10172|10168|10166|10164|237
1682595300000|2023-04-27 11:35:00|10166|10162|10166|10164|10168|10166|10162|10158|882
1682595600000|2023-04-27 11:40:00|10168|10166|10178|10174|10178|10174|10168|10164|1960
1682595900000|2023-04-27 11:45:00|10176|10172|10180|10178|10182|10180|10174|10172|1141
1682596200000|2023-04-27 11:50:00|10178|10176|10178|10176|10182|10178|10176|10174|756
1682596500000|2023-04-27 11:55:00|10180|10174|10178|10174|10182|10180|10178|10174|955
1682596800000|2023-04-27 12:00:00|10180|10176|10188|10184|10190|10186|10180|10176|1731
1682597100000|2023-04-27 12:05:00|10190|10186|10180|10178|10190|10188|10180|10176|310
1682597400000|2023-04-27 12:10:00|10182|10180|10180|10176|10186|10182|10178|10174|560
1682597700000|2023-04-27 12:15:00|10182|10178|10184|10180|10190|10186|10182|10178|777
1682598000000|2023-04-27 12:20:00|10186|10182|10192|10188|10194|10190|10186|10182|544
1682598300000|2023-04-27 12:25:00|10190|10186|10182|10180|10190|10186|10182|10178|514
1682598600000|2023-04-27 12:30:00|10184|10182|10178|10174|10194|10190|10176|10172|2400
1682598900000|2023-04-27 12:35:00|10176|10172|10180|10176|10184|10182|10170|10168|1760
1682599200000|2023-04-27 12:40:00|10178|10178|10184|10180|10190|10186|10178|10174|612
1682599500000|2023-04-27 12:45:00|10186|10182|10190|10186|10196|10194|10184|10182|348
1682599800000|2023-04-27 12:50:00|10188|10184|10190|10186|10190|10188|10184|10182|978
1682600100000|2023-04-27 12:55:00|10188|10184|10194|10190|10196|10192|10186|10184|1834
1682600400000|2023-04-27 13:00:00|10196|10192|10192|10188|10200|10196|10190|10186|1330
1682600700000|2023-04-27 13:05:00|10190|10186|10196|10192|10198|10194|10188|10184|687
1682601000000|2023-04-27 13:10:00|10194|10194|10190|10186|10200|10196|10186|10182|3666
1682601300000|2023-04-27 13:15:00|10192|10188|10188|10184|10192|10190|10188|10184|653
1682601600000|2023-04-27 13:20:00|10190|10186|10190|10188|10198|10196|10190|10186|169
1682601900000|2023-04-27 13:25:00|10192|10190|10196|10194|10204|10200|10192|10190|903
1682602200000|2023-04-27 13:30:00|10194|10192|10190|10188|10202|10200|10182|10180|2371
1682602500000|2023-04-27 13:35:00|10192|10190|10176|10174|10196|10192|10176|10172|2837
1682602800000|2023-04-27 13:40:00|10178|10170|10150|10146|10178|10172|10146|10142|3827
1682603100000|2023-04-27 13:45:00|10148|10144|10160|10156|10164|10160|10146|10142|1229
1682603400000|2023-04-27 13:50:00|10162|10158|10140|10136|10166|10162|10136|10132|5397
1682603700000|2023-04-27 13:55:00|10142|10138|10130|10126|10146|10142|10126|10122|3219
1682604000000|2023-04-27 14:00:00|10132|10128|10120|10116|10138|10134|10118|10114|3083
1682604300000|2023-04-27 14:05:00|10122|10118|10110|10108|10122|10120|10102|10100|2019
1682604600000|2023-04-27 14:10:00|10108|10106|10116|10112|10116|10114|10096|10092|2774
1682604900000|2023-04-27 14:15:00|10114|10110|10092|10090|10118|10116|10092|10090|4185
1682605200000|2023-04-27 14:20:00|10090|10088|10104|10102|10106|10102|10090|10088|5607
1682605500000|2023-04-27 14:25:00|10138|10136|10136|10134|10138|10136|10118|10116|7512
1682605800000|2023-04-27 14:30:00|10138|10136|10118|10114|10140|10136|10110|10108|6317
1682606100000|2023-04-27 14:35:00|10116|10112|10112|10108|10120|10118|10108|10104|3064
1682606400000|2023-04-27 14:40:00|10114|10110|10108|10104|10116|10114|10102|10100|2883
1682606700000|2023-04-27 14:45:00|10106|10102|10112|10108|10112|10110|10098|10096|3738
1682607000000|2023-04-27 14:50:00|10114|10110|10088|10086|10114|10110|10086|10084|3318
1682607300000|2023-04-27 14:55:00|10086|10084|10084|10082|10088|10086|10080|10076|3555
1682607600000|2023-04-27 15:00:00|10086|10084|10074|10072|10086|10084|10074|10070|9378
1682607900000|2023-04-27 15:05:00|10076|10074|10080|10078|10082|10078|10074|10072|9156
1682608200000|2023-04-27 15:10:00|10082|10080|10064|10062|10086|10082|10064|10062|7424
1682608500000|2023-04-27 15:15:00|10062|10060|10066|10064|10068|10064|10054|10052|6834
1682608800000|2023-04-27 15:20:00|10068|10066|10070|10068|10070|10068|10060|10058|13277
1682609100000|2023-04-27 15:25:00|10068|10066|10064|10062|10072|10068|10064|10062|15416
1682665200000|2023-04-28 07:00:00|10140|10130|10214|10208|10216|10210|10124|10116|6632
1682665500000|2023-04-28 07:05:00|10216|10210|10180|10174|10216|10210|10176|10170|4300
1682665800000|2023-04-28 07:10:00|10178|10172|10128|10122|10182|10178|10128|10122|7846
1682666100000|2023-04-28 07:15:00|10130|10124|10092|10086|10138|10134|10074|10070|2780
1682666400000|2023-04-28 07:20:00|10094|10088|10076|10070|10096|10090|10064|10060|3102
1682666700000|2023-04-28 07:25:00|10074|10068|10030|10026|10086|10080|10030|10026|7535
1682667000000|2023-04-28 07:30:00|10034|10028|10078|10072|10078|10072|10028|10024|4891
1682667300000|2023-04-28 07:35:00|10076|10074|10068|10064|10080|10076|10056|10052|3617
1682667600000|2023-04-28 07:40:00|10070|10066|10084|10080|10088|10084|10068|10064|1323
1682667900000|2023-04-28 07:45:00|10082|10078|10090|10088|10092|10088|10070|10066|2045
1682668200000|2023-04-28 07:50:00|10092|10086|10094|10090|10106|10102|10088|10084|3520
1682668500000|2023-04-28 07:55:00|10096|10092|10076|10072|10096|10092|10070|10066|2222
1682668800000|2023-04-28 08:00:00|10074|10070|10048|10044|10076|10072|10040|10036|3767
1682669100000|2023-04-28 08:05:00|10046|10046|10026|10022|10052|10048|10020|10016|5213
1682669400000|2023-04-28 08:10:00|10024|10020|9984|9980|10026|10022|9982|9980|11438
1682669700000|2023-04-28 08:15:00|9983|9978|9981|9980|9986|9982|9966|9963|6222
1682670000000|2023-04-28 08:20:00|9983|9975|9948|9944|9983|9979|9927|9922|8797
1682670300000|2023-04-28 08:25:00|9947|9943|9914|9910|9957|9953|9902|9898|9020
1682670600000|2023-04-28 08:30:00|9913|9908|9903|9901|9945|9941|9898|9895|5269
1682670900000|2023-04-28 08:35:00|9904|9900|9886|9882|9904|9900|9862|9860|9761
1682671200000|2023-04-28 08:40:00|9888|9886|9859|9857|9888|9886|9856|9851|9635
1682671500000|2023-04-28 08:45:00|9856|9854|9853|9851|9858|9854|9835|9833|3742
1682671800000|2023-04-28 08:50:00|9852|9850|9841|9839|9856|9853|9832|9830|12678
1682672100000|2023-04-28 08:55:00|9839|9838|9857|9853|9859|9855|9828|9826|3851
1682672400000|2023-04-28 09:00:00|9856|9852|9864|9860|9864|9861|9841|9837|10274
1682672700000|2023-04-28 09:05:00|9863|9861|9864|9860|9878|9875|9857|9856|11682
1682673000000|2023-04-28 09:10:00|9863|9862|9891|9887|9899|9895|9863|9859|3360
1682673300000|2023-04-28 09:15:00|9890|9886|9920|9916|9920|9917|9888|9885|4073
1682673600000|2023-04-28 09:20:00|9919|9917|9924|9921|9928|9925|9903|9901|1881
1682673900000|2023-04-28 09:25:00|9923|9920|9942|9939|9944|9941|9921|9918|3862
1682674200000|2023-04-28 09:30:00|9941|9938|9950|9947|9950|9947|9933|9930|3153
1682674500000|2023-04-28 09:35:00|9952|9950|9959|9956|9961|9958|9944|9943|2343
1682674800000|2023-04-28 09:40:00|9960|9958|9947|9945|9961|9958|9942|9940|3535
1682675100000|2023-04-28 09:45:00|9946|9946|9956|9953|9962|9959|9942|9940|3198
1682675400000|2023-04-28 09:50:00|9955|9952|9975|9972|9976|9974|9955|9952|7079
1682675700000|2023-04-28 09:55:00|9974|9971|9972|9969|9984|9981|9968|9966|7383
1682676000000|2023-04-28 10:00:00|9973|9970|9992|9989|9992|9989|9971|9968|1725
1682676300000|2023-04-28 10:05:00|9994|9991|9997|9995|9999|9996|9986|9984|1444
1682676600000|2023-04-28 10:10:00|9996|9996|10006|10002|10006|10002|9993|9991|1861
1682676900000|2023-04-28 10:15:00|10004|10010|10014|10010|10018|10014|9996|9993|3223
1682677200000|2023-04-28 10:20:00|10016|10012|10010|10006|10018|10016|10004|10000|2123
1682677500000|2023-04-28 10:25:00|10008|10008|10004|10000|10008|10008|10002|10000|2289
1682677800000|2023-04-28 10:30:00|10002|10002|10000|9997|10004|10002|9981|9978|4339
1682678100000|2023-04-28 10:35:00|10002|9998|10002|9999|10002|9999|9993|9991|1765
1682678400000|2023-04-28 10:40:00|10000|10000|10002|10000|10004|10000|9991|9988|1555
1682678700000|2023-04-28 10:45:00|10000|9999|9996|9994|10004|10002|9993|9990|1316
1682679000000|2023-04-28 10:50:00|9995|9993|9993|9991|9999|9996|9990|9988|1411
1682679300000|2023-04-28 10:55:00|9994|9992|9996|9994|10004|10002|9991|9989|1326
1682679600000|2023-04-28 11:00:00|10000|9996|9990|9988|10002|9999|9987|9985|3236
1682679900000|2023-04-28 11:05:00|9991|9989|9987|9985|10000|9998|9983|9980|2290
1682680200000|2023-04-28 11:10:00|9989|9986|9995|9992|9997|9994|9984|9981|1405
1682680500000|2023-04-28 11:15:00|9994|9993|9995|9993|10004|10000|9994|9991|1617
1682680800000|2023-04-28 11:20:00|9994|9992|10004|10000|10012|10008|9994|9992|4913
1682681100000|2023-04-28 11:25:00|10008|10002|10034|10030|10034|10032|10006|10002|2397
1682681400000|2023-04-28 11:30:00|10032|10032|10026|10022|10032|10032|10022|10018|1346
1682681700000|2023-04-28 11:35:00|10024|10024|10020|10016|10034|10032|10018|10016|3069
1682682000000|2023-04-28 11:40:00|10018|10018|10028|10026|10032|10030|10018|10018|905
1682682300000|2023-04-28 11:45:00|10032|10024|10048|10044|10048|10044|10032|10024|1595
1682682600000|2023-04-28 11:50:00|10046|10042|10038|10034|10052|10050|10038|10034|1981
1682682900000|2023-04-28 11:55:00|10036|10032|10026|10022|10040|10038|10026|10022|803
1682683200000|2023-04-28 12:00:00|10028|10024|10034|10032|10036|10032|10022|10018|1366
1682683500000|2023-04-28 12:05:00|10032|10030|10026|10024|10036|10032|10026|10022|4570
1682683800000|2023-04-28 12:10:00|10024|10022|10028|10024|10030|10028|10014|10010|5271
1682684100000|2023-04-28 12:15:00|10030|10026|10040|10036|10042|10038|10022|10020|3069
1682684400000|2023-04-28 12:20:00|10042|10038|10032|10030|10042|10038|10030|10028|903
1682684700000|2023-04-28 12:25:00|10034|10032|10052|10050|10060|10058|10034|10032|5719
1682685000000|2023-04-28 12:30:00|10054|10052|10042|10038|10062|10060|10042|10038|3811
1682685300000|2023-04-28 12:35:00|10040|10036|10048|10044|10054|10050|10040|10036|4848
1682685600000|2023-04-28 12:40:00|10052|10046|10046|10042|10058|10054|10042|10040|1254
1682685900000|2023-04-28 12:45:00|10048|10040|10040|10038|10048|10044|10040|10038|1826
1682686200000|2023-04-28 12:50:00|10042|10036|10062|10058|10062|10058|10040|10036|3267
1682686500000|2023-04-28 12:55:00|10064|10060|10054|10050|10064|10060|10050|10046|1846
1682686800000|2023-04-28 13:00:00|10056|10052|10068|10064|10082|10078|10056|10052|6088
1682687100000|2023-04-28 13:05:00|10066|10066|10078|10074|10082|10078|10064|10060|1725
1682687400000|2023-04-28 13:10:00|10076|10072|10074|10070|10080|10078|10068|10064|1477
1682687700000|2023-04-28 13:15:00|10072|10072|10072|10068|10074|10072|10068|10064|1360
1682688000000|2023-04-28 13:20:00|10074|10070|10078|10076|10078|10076|10066|10062|1012
1682688300000|2023-04-28 13:25:00|10080|10074|10062|10058|10080|10074|10058|10054|3548
1682688600000|2023-04-28 13:30:00|10060|10056|10076|10072|10082|10078|10060|10056|3333
1682688900000|2023-04-28 13:35:00|10080|10074|10082|10080|10086|10084|10076|10072|2351
1682689200000|2023-04-28 13:40:00|10084|10078|10072|10070|10084|10082|10070|10066|1694
1682689500000|2023-04-28 13:45:00|10074|10072|10086|10082|10092|10090|10072|10070|3446
1682689800000|2023-04-28 13:50:00|10090|10084|10088|10086|10094|10092|10084|10080|2355
1682690100000|2023-04-28 13:55:00|10090|10088|10076|10070|10092|10090|10072|10068|4866
1682690400000|2023-04-28 14:00:00|10074|10072|10070|10068|10088|10086|10066|10064|12279
1682690700000|2023-04-28 14:05:00|10072|10072|10084|10082|10088|10084|10070|10066|7087
1682691000000|2023-04-28 14:10:00|10088|10084|10118|10114|10118|10116|10084|10080|13713
1682691300000|2023-04-28 14:15:00|10116|10112|10116|10114|10126|10122|10104|10100|6939
1682691600000|2023-04-28 14:20:00|10118|10116|10118|10114|10122|10120|10108|10106|5113
1682691900000|2023-04-28 14:25:00|10116|10116|10116|10112|10132|10128|10114|10112|8234
1682692200000|2023-04-28 14:30:00|10114|10110|10100|10098|10116|10112|10094|10090|2246
1682692500000|2023-04-28 14:35:00|10102|10100|10094|10090|10110|10108|10094|10090|4142
1682692800000|2023-04-28 14:40:00|10098|10092|10120|10116|10120|10118|10092|10090|7250
1682693100000|2023-04-28 14:45:00|10118|10114|10116|10114|10122|10120|10110|10108|2733
1682693400000|2023-04-28 14:50:00|10118|10116|10112|10108|10122|10118|10110|10108|3958
1682693700000|2023-04-28 14:55:00|10110|10110|10084|10082|10110|10110|10082|10078|4399
1682694000000|2023-04-28 15:00:00|10086|10084|10082|10080|10088|10086|10072|10068|3780
1682694300000|2023-04-28 15:05:00|10084|10082|10090|10086|10096|10092|10084|10082|8080
1682694600000|2023-04-28 15:10:00|10092|10086|10098|10094|10098|10094|10082|10078|1932
1682694900000|2023-04-28 15:15:00|10094|10090|10108|10104|10108|10104|10092|10088|4804
1682695200000|2023-04-28 15:20:00|10110|10106|10114|10110|10116|10112|10102|10098|1821
1682695500000|2023-04-28 15:25:00|10112|10108|10112|10106|10120|10116|10110|10106|3928
1683010800000|2023-05-02 07:00:00|10208|10202|10244|10234|10252|10244|10200|10194|6686
1683011100000|2023-05-02 07:05:00|10248|10240|10236|10232|10270|10266|10234|10230|6076
1683011400000|2023-05-02 07:10:00|10234|10228|10208|10206|10252|10248|10198|10192|10816
1683011700000|2023-05-02 07:15:00|10210|10204|10186|10180|10220|10214|10176|10172|6588
1683012000000|2023-05-02 07:20:00|10182|10178|10180|10178|10196|10192|10170|10166|6530
1683012300000|2023-05-02 07:25:00|10178|10176|10192|10188|10212|10208|10178|10174|7337
1683012600000|2023-05-02 07:30:00|10194|10190|10188|10184|10206|10202|10170|10166|5496
1683012900000|2023-05-02 07:35:00|10186|10182|10160|10156|10190|10188|10154|10150|2855
1683013200000|2023-05-02 07:40:00|10158|10154|10178|10174|10180|10176|10154|10150|5065
1683013500000|2023-05-02 07:45:00|10180|10176|10182|10180|10190|10188|10176|10174|2548
1683013800000|2023-05-02 07:50:00|10186|10178|10158|10154|10188|10184|10154|10150|4173
1683014100000|2023-05-02 07:55:00|10156|10152|10142|10138|10158|10154|10132|10128|3521
1683014400000|2023-05-02 08:00:00|10140|10136|10126|10124|10146|10142|10120|10116|3878
1683014700000|2023-05-02 08:05:00|10124|10120|10112|10110|10136|10132|10098|10096|2171
1683015000000|2023-05-02 08:10:00|10110|10104|10122|10120|10130|10126|10104|10100|3436
1683015300000|2023-05-02 08:15:00|10120|10116|10144|10140|10146|10144|10118|10116|2720
1683015600000|2023-05-02 08:20:00|10142|10142|10140|10138|10152|10150|10138|10132|3045
1683015900000|2023-05-02 08:25:00|10146|10136|10162|10158|10162|10158|10142|10136|3789
1683016200000|2023-05-02 08:30:00|10160|10156|10154|10150|10164|10160|10148|10144|1662
1683016500000|2023-05-02 08:35:00|10152|10148|10156|10154|10156|10154|10140|10138|2236
1683016800000|2023-05-02 08:40:00|10154|10150|10172|10170|10172|10170|10148|10144|1831
1683017100000|2023-05-02 08:45:00|10174|10172|10182|10180|10182|10180|10166|10162|2968
1683017400000|2023-05-02 08:50:00|10180|10178|10176|10172|10180|10178|10166|10162|5141
1683017700000|2023-05-02 08:55:00|10174|10170|10178|10174|10178|10176|10168|10166|4001
1683018000000|2023-05-02 09:00:00|10176|10168|10174|10170|10178|10174|10162|10158|4402
1683018300000|2023-05-02 09:05:00|10172|10168|10168|10164|10174|10172|10156|10152|2824
1683018600000|2023-05-02 09:10:00|10170|10166|10156|10152|10178|10174|10152|10148|1885
1683018900000|2023-05-02 09:15:00|10154|10150|10164|10160|10164|10162|10154|10150|1769
1683019200000|2023-05-02 09:20:00|10162|10162|10178|10176|10180|10176|10162|10160|587
1683019500000|2023-05-02 09:25:00|10180|10178|10174|10170|10182|10180|10174|10170|1007
1683019800000|2023-05-02 09:30:00|10176|10172|10176|10174|10182|10178|10168|10166|1791
1683020100000|2023-05-02 09:35:00|10178|10172|10186|10182|10192|10188|10176|10172|1233
1683020400000|2023-05-02 09:40:00|10188|10184|10192|10188|10194|10192|10188|10182|1266
1683020700000|2023-05-02 09:45:00|10194|10190|10190|10188|10194|10192|10188|10186|1139
1683021000000|2023-05-02 09:50:00|10188|10186|10194|10190|10194|10192|10182|10178|1053
1683021300000|2023-05-02 09:55:00|10192|10192|10186|10182|10194|10192|10182|10178|2301
1683021600000|2023-05-02 10:00:00|10184|10180|10170|10166|10184|10180|10168|10164|1502
1683021900000|2023-05-02 10:05:00|10168|10168|10180|10176|10180|10176|10166|10164|2394
1683022200000|2023-05-02 10:10:00|10178|10174|10176|10174|10184|10180|10170|10168|1979
1683022500000|2023-05-02 10:15:00|10174|10172|10184|10180|10184|10180|10170|10168|2677
1683022800000|2023-05-02 10:20:00|10182|10182|10188|10184|10190|10188|10178|10176|3523
1683023100000|2023-05-02 10:25:00|10186|10182|10192|10190|10196|10192|10182|10180|3134
1683023400000|2023-05-02 10:30:00|10194|10192|10190|10188|10198|10194|10188|10186|745
1683023700000|2023-05-02 10:35:00|10188|10186|10182|10180|10188|10186|10178|10174|1520
1683024000000|2023-05-02 10:40:00|10180|10176|10178|10176|10184|10180|10172|10168|1123
1683024300000|2023-05-02 10:45:00|10176|10174|10180|10178|10186|10182|10176|10174|962
1683024600000|2023-05-02 10:50:00|10184|10180|10184|10182|10190|10186|10182|10178|2107
1683024900000|2023-05-02 10:55:00|10182|10180|10182|10180|10188|10186|10182|10180|1732
1683025200000|2023-05-02 11:00:00|10184|10176|10172|10168|10184|10176|10170|10168|2291
1683025500000|2023-05-02 11:05:00|10170|10170|10178|10174|10180|10178|10170|10170|831
1683025800000|2023-05-02 11:10:00|10176|10172|10170|10168|10176|10172|10168|10166|719
1683026100000|2023-05-02 11:15:00|10172|10170|10186|10182|10188|10184|10172|10168|1618
1683026400000|2023-05-02 11:20:00|10184|10184|10186|10184|10186|10184|10180|10176|2925
1683026700000|2023-05-02 11:25:00|10188|10182|10188|10184|10190|10188|10182|10180|1232
1683027000000|2023-05-02 11:30:00|10186|10186|10188|10186|10190|10188|10186|10184|603
1683027300000|2023-05-02 11:35:00|10190|10188|10178|10174|10194|10190|10176|10174|1782
1683027600000|2023-05-02 11:40:00|10176|10176|10176|10174|10180|10178|10176|10174|1459
1683027900000|2023-05-02 11:45:00|10178|10176|10180|10178|10184|10180|10178|10174|1354
1683028200000|2023-05-02 11:50:00|10182|10180|10184|10182|10186|10182|10178|10174|1213
1683028500000|2023-05-02 11:55:00|10182|10180|10186|10182|10188|10184|10180|10178|714
1683028800000|2023-05-02 12:00:00|10184|10178|10174|10172|10184|10180|10174|10170|1251
1683029100000|2023-05-02 12:05:00|10176|10174|10174|10170|10178|10176|10172|10170|410
1683029400000|2023-05-02 12:10:00|10172|10172|10170|10166|10176|10172|10168|10166|1825
1683029700000|2023-05-02 12:15:00|10168|10162|10166|10164|10170|10166|10162|10158|3654
1683030000000|2023-05-02 12:20:00|10168|10166|10172|10170|10176|10172|10168|10166|4343
1683030300000|2023-05-02 12:25:00|10174|10172|10182|10178|10184|10182|10172|10170|442
1683030600000|2023-05-02 12:30:00|10180|10176|10174|10170|10180|10176|10170|10166|3449
1683030900000|2023-05-02 12:35:00|10176|10172|10178|10174|10180|10176|10172|10170|1283
1683031200000|2023-05-02 12:40:00|10176|10176|10180|10176|10180|10178|10174|10170|543
1683031500000|2023-05-02 12:45:00|10178|10174|10172|10168|10180|10178|10170|10166|1099
1683031800000|2023-05-02 12:50:00|10170|10166|10170|10168|10174|10170|10164|10160|2614
1683032100000|2023-05-02 12:55:00|10172|10170|10166|10164|10176|10174|10166|10162|1672
1683032400000|2023-05-02 13:00:00|10168|10166|10170|10166|10174|10170|10164|10162|1518
1683032700000|2023-05-02 13:05:00|10168|10168|10162|10160|10170|10168|10158|10154|2263
1683033000000|2023-05-02 13:10:00|10160|10158|10152|10148|10160|10158|10148|10144|3028
1683033300000|2023-05-02 13:15:00|10150|10146|10148|10146|10150|10148|10142|10140|3263
1683033600000|2023-05-02 13:20:00|10150|10148|10146|10144|10154|10152|10146|10144|2629
1683033900000|2023-05-02 13:25:00|10148|10142|10146|10144|10150|10148|10144|10142|2485
1683034200000|2023-05-02 13:30:00|10144|10142|10128|10126|10144|10142|10120|10118|6397
1683034500000|2023-05-02 13:35:00|10130|10128|10142|10140|10144|10140|10126|10124|3624
1683034800000|2023-05-02 13:40:00|10144|10142|10170|10168|10172|10170|10144|10142|3220
1683035100000|2023-05-02 13:45:00|10168|10166|10178|10176|10190|10186|10168|10166|5656
1683035400000|2023-05-02 13:50:00|10180|10174|10184|10180|10186|10182|10168|10164|7625
1683035700000|2023-05-02 13:55:00|10182|10178|10182|10180|10188|10184|10176|10172|5607
1683036000000|2023-05-02 14:00:00|10192|10186|10128|10124|10192|10186|10124|10118|16073
1683036300000|2023-05-02 14:05:00|10126|10122|10114|10110|10140|10136|10108|10104|8171
1683036600000|2023-05-02 14:10:00|10118|10114|10110|10106|10120|10114|10098|10096|2738
1683036900000|2023-05-02 14:15:00|10108|10108|10098|10096|10120|10116|10088|10084|9097
1683037200000|2023-05-02 14:20:00|10100|10094|10068|10064|10100|10094|10068|10064|8543
1683037500000|2023-05-02 14:25:00|10070|10066|10088|10086|10094|10092|10068|10066|4733
1683037800000|2023-05-02 14:30:00|10086|10084|10074|10070|10088|10086|10064|10062|7350
1683038100000|2023-05-02 14:35:00|10072|10072|10060|10058|10080|10076|10050|10046|13516
1683038400000|2023-05-02 14:40:00|10058|10056|10052|10050|10076|10074|10048|10046|6806
1683038700000|2023-05-02 14:45:00|10054|10048|10062|10058|10064|10060|10046|10042|8981
1683039000000|2023-05-02 14:50:00|10064|10060|10058|10056|10076|10072|10052|10050|6434
1683039300000|2023-05-02 14:55:00|10056|10054|10056|10052|10060|10058|10052|10050|4120
1683039600000|2023-05-02 15:00:00|10054|10050|10060|10058|10060|10058|10042|10040|11158
1683039900000|2023-05-02 15:05:00|10062|10060|10044|10040|10064|10062|10038|10036|10201
1683040200000|2023-05-02 15:10:00|10046|10042|10034|10032|10052|10048|10034|10032|7424
1683040500000|2023-05-02 15:15:00|10036|10034|10030|10028|10046|10042|10026|10024|11658
1683040800000|2023-05-02 15:20:00|10032|10030|10030|10028|10040|10038|10030|10028|3855
1683041100000|2023-05-02 15:25:00|10032|10030|10046|10044|10050|10046|10028|10026|16342
1683097200000|2023-05-03 07:00:00|10164|10102|10094|10086|10164|10116|10060|10050|3949
1683097500000|2023-05-03 07:05:00|10092|10088|10020|10012|10092|10088|10006|10000|7583
1683097800000|2023-05-03 07:10:00|10016|10010|10020|10014|10034|10028|10006|10000|2860
1683098100000|2023-05-03 07:15:00|10022|10016|10054|10050|10080|10076|10020|10016|3160
1683098400000|2023-05-03 07:20:00|10058|10054|10068|10064|10068|10064|10038|10032|6335
1683098700000|2023-05-03 07:25:00|10066|10062|10070|10066|10086|10082|10062|10058|1598
1683099000000|2023-05-03 07:30:00|10068|10068|10094|10088|10100|10096|10064|10060|1808
1683099300000|2023-05-03 07:35:00|10092|10084|10080|10074|10094|10090|10074|10070|874
1683099600000|2023-05-03 07:40:00|10076|10076|10078|10074|10082|10080|10070|10066|2538
1683099900000|2023-05-03 07:45:00|10074|10070|10084|10080|10090|10086|10074|10070|2128
1683100200000|2023-05-03 07:50:00|10082|10078|10078|10074|10092|10088|10078|10074|904
1683100500000|2023-05-03 07:55:00|10080|10076|10076|10072|10086|10082|10064|10060|2519
1683100800000|2023-05-03 08:00:00|10080|10074|10054|10052|10084|10082|10054|10050|1788
1683101100000|2023-05-03 08:05:00|10058|10054|10080|10076|10086|10080|10052|10048|2745
1683101400000|2023-05-03 08:10:00|10082|10078|10068|10064|10092|10088|10066|10064|1773
1683101700000|2023-05-03 08:15:00|10066|10062|10082|10078|10082|10078|10058|10054|1448
1683102000000|2023-05-03 08:20:00|10080|10076|10060|10058|10084|10082|10060|10056|1651
1683102300000|2023-05-03 08:25:00|10066|10056|10060|10058|10068|10066|10056|10052|1243
1683102600000|2023-05-03 08:30:00|10064|10056|10072|10068|10074|10070|10064|10056|2310
1683102900000|2023-05-03 08:35:00|10070|10066|10074|10072|10082|10078|10064|10060|3185
1683103200000|2023-05-03 08:40:00|10072|10068|10076|10072|10088|10084|10070|10068|2760
1683103500000|2023-05-03 08:45:00|10074|10074|10056|10052|10076|10074|10054|10050|3560
1683103800000|2023-05-03 08:50:00|10054|10054|10060|10056|10062|10060|10054|10050|2313
1683104100000|2023-05-03 08:55:00|10064|10060|10066|10062|10068|10064|10062|10058|303
1683104400000|2023-05-03 09:00:00|10064|10060|10066|10064|10082|10078|10064|10060|4194
1683104700000|2023-05-03 09:05:00|10064|10060|10066|10060|10066|10062|10056|10052|2104
1683105000000|2023-05-03 09:10:00|10064|10062|10066|10064|10076|10072|10064|10060|1601
1683105300000|2023-05-03 09:15:00|10070|10062|10054|10050|10070|10068|10054|10050|1916
1683105600000|2023-05-03 09:20:00|10060|10052|10086|10082|10086|10082|10060|10052|3316
1683105900000|2023-05-03 09:25:00|10084|10080|10078|10076|10088|10084|10074|10070|3359
1683106200000|2023-05-03 09:30:00|10076|10074|10072|10070|10076|10076|10068|10066|1637
1683106500000|2023-05-03 09:35:00|10074|10066|10058|10056|10074|10066|10058|10056|936
1683106800000|2023-05-03 09:40:00|10056|10054|10056|10052|10058|10054|10046|10042|3578
1683107100000|2023-05-03 09:45:00|10058|10054|10070|10066|10070|10066|10058|10054|466
1683107400000|2023-05-03 09:50:00|10068|10064|10084|10080|10088|10084|10068|10064|1111
1683107700000|2023-05-03 09:55:00|10088|10082|10092|10088|10094|10090|10080|10078|923
1683108000000|2023-05-03 10:00:00|10094|10090|10088|10084|10094|10092|10080|10078|1439
1683108300000|2023-05-03 10:05:00|10090|10086|10078|10076|10092|10088|10070|10066|2956
1683108600000|2023-05-03 10:10:00|10080|10078|10074|10070|10080|10078|10066|10064|3923
1683108900000|2023-05-03 10:15:00|10072|10072|10074|10070|10080|10078|10072|10070|2586
1683109200000|2023-05-03 10:20:00|10070|10072|10080|10076|10080|10076|10070|10066|1869
1683109500000|2023-05-03 10:25:00|10076|10072|10076|10074|10082|10078|10074|10072|1791
1683109800000|2023-05-03 10:30:00|10078|10076|10092|10090|10092|10090|10070|10066|3783
1683110100000|2023-05-03 10:35:00|10094|10088|10094|10090|10096|10092|10092|10088|554
1683110400000|2023-05-03 10:40:00|10096|10092|10104|10102|10104|10102|10096|10092|2150
1683110700000|2023-05-03 10:45:00|10106|10100|10090|10086|10106|10102|10090|10086|1712
1683111000000|2023-05-03 10:50:00|10088|10084|10096|10092|10096|10092|10086|10084|1505
1683111300000|2023-05-03 10:55:00|10098|10094|10104|10102|10114|10110|10098|10092|3809
1683111600000|2023-05-03 11:00:00|10110|10108|10108|10104|10112|10108|10104|10100|1708
1683111900000|2023-05-03 11:05:00|10110|10106|10112|10110|10112|10110|10102|10100|1102
1683112200000|2023-05-03 11:10:00|10114|10112|10118|10116|10118|10116|10108|10104|2217
1683112500000|2023-05-03 11:15:00|10120|10114|10116|10114|10122|10120|10114|10112|854
1683112800000|2023-05-03 11:20:00|10120|10116|10118|10114|10128|10126|10114|10112|4186
1683113100000|2023-05-03 11:25:00|10116|10112|10116|10114|10118|10114|10106|10104|1511
1683113400000|2023-05-03 11:30:00|10118|10116|10114|10110|10118|10116|10106|10102|2084
1683113700000|2023-05-03 11:35:00|10120|10112|10104|10100|10124|10122|10104|10100|2827
1683114000000|2023-05-03 11:40:00|10106|10102|10106|10104|10110|10108|10106|10102|475
1683114300000|2023-05-03 11:45:00|10104|10102|10092|10090|10108|10104|10092|10090|1874
1683114600000|2023-05-03 11:50:00|10090|10088|10096|10092|10096|10092|10082|10078|1499
1683114900000|2023-05-03 11:55:00|10094|10090|10094|10090|10102|10098|10092|10090|702
1683115200000|2023-05-03 12:00:00|10096|10092|10092|10088|10096|10094|10090|10086|749
1683115500000|2023-05-03 12:05:00|10090|10086|10090|10086|10094|10092|10088|10084|915
1683115800000|2023-05-03 12:10:00|10092|10088|10094|10092|10098|10094|10092|10086|401
1683116100000|2023-05-03 12:15:00|10092|10088|10112|10106|10114|10112|10092|10088|1927
1683116400000|2023-05-03 12:20:00|10114|10108|10108|10104|10116|10114|10104|10100|1076
1683116700000|2023-05-03 12:25:00|10106|10102|10100|10098|10108|10104|10096|10094|1316
1683117000000|2023-05-03 12:30:00|10098|10096|10082|10078|10100|10098|10082|10078|2388
1683117300000|2023-05-03 12:35:00|10080|10080|10078|10076|10080|10080|10074|10070|3458
1683117600000|2023-05-03 12:40:00|10076|10074|10072|10070|10078|10076|10060|10056|7475
1683117900000|2023-05-03 12:45:00|10070|10068|10072|10068|10072|10068|10062|10060|1420
1683118200000|2023-05-03 12:50:00|10070|10066|10082|10078|10082|10078|10070|10066|1461
1683118500000|2023-05-03 12:55:00|10080|10076|10080|10078|10084|10082|10076|10074|438
1683118800000|2023-05-03 13:00:00|10078|10076|10072|10070|10082|10080|10068|10066|275
1683119100000|2023-05-03 13:05:00|10074|10068|10088|10084|10088|10084|10070|10068|1332
1683119400000|2023-05-03 13:10:00|10090|10086|10100|10096|10100|10098|10086|10084|2824
1683119700000|2023-05-03 13:15:00|10102|10098|10098|10094|10102|10100|10096|10094|1554
1683120000000|2023-05-03 13:20:00|10096|10096|10092|10088|10102|10100|10090|10086|1184
1683120300000|2023-05-03 13:25:00|10094|10090|10096|10094|10098|10096|10092|10088|1290
1683120600000|2023-05-03 13:30:00|10098|10096|10102|10098|10110|10106|10098|10096|2628
1683120900000|2023-05-03 13:35:00|10100|10100|10112|10108|10114|10112|10096|10092|2637
1683121200000|2023-05-03 13:40:00|10114|10110|10106|10104|10116|10112|10104|10102|3517
1683121500000|2023-05-03 13:45:00|10108|10106|10122|10118|10122|10120|10106|10102|13489
1683121800000|2023-05-03 13:50:00|10126|10120|10126|10122|10136|10132|10122|10118|5540
1683122100000|2023-05-03 13:55:00|10124|10124|10122|10118|10132|10128|10120|10116|1747
1683122400000|2023-05-03 14:00:00|10124|10120|10118|10116|10130|10126|10116|10114|3328
1683122700000|2023-05-03 14:05:00|10120|10118|10122|10118|10122|10120|10112|10110|4235
1683123000000|2023-05-03 14:10:00|10120|10120|10106|10104|10126|10124|10106|10102|4923
1683123300000|2023-05-03 14:15:00|10108|10102|10118|10114|10118|10114|10108|10102|1783
1683123600000|2023-05-03 14:20:00|10116|10116|10112|10108|10120|10118|10104|10100|3142
1683123900000|2023-05-03 14:25:00|10110|10106|10096|10092|10110|10108|10096|10092|1771
1683124200000|2023-05-03 14:30:00|10094|10094|10106|10102|10108|10104|10092|10090|1858
1683124500000|2023-05-03 14:35:00|10104|10104|10104|10102|10114|10112|10102|10100|6368
1683124800000|2023-05-03 14:40:00|10102|10100|10106|10104|10110|10108|10102|10100|2318
1683125100000|2023-05-03 14:45:00|10108|10106|10100|10096|10108|10106|10088|10084|3028
1683125400000|2023-05-03 14:50:00|10102|10098|10100|10096|10108|10104|10098|10096|3495
1683125700000|2023-05-03 14:55:00|10098|10098|10098|10094|10104|10102|10096|10094|7350
1683126000000|2023-05-03 15:00:00|10100|10096|10106|10104|10108|10104|10098|10096|4203
1683126300000|2023-05-03 15:05:00|10108|10106|10102|10100|10108|10106|10096|10094|5566
1683126600000|2023-05-03 15:10:00|10104|10098|10112|10110|10114|10110|10104|10098|1857
1683126900000|2023-05-03 15:15:00|10110|10108|10116|10114|10120|10116|10108|10106|5428
1683127200000|2023-05-03 15:20:00|10118|10116|10122|10118|10124|10122|10114|10112|13761
1683127500000|2023-05-03 15:25:00|10120|10120|10138|10136|10138|10136|10120|10116|10483
1683183600000|2023-05-04 07:00:00|10242|10232|10120|10112|10242|10232|10120|10110|6285
1683183900000|2023-05-04 07:05:00|10126|10116|10088|10078|10126|10116|10032|10026|12061
1683184200000|2023-05-04 07:10:00|10094|10084|10028|10024|10094|10084|10018|10010|4402
1683184500000|2023-05-04 07:15:00|10030|10020|10028|10024|10062|10056|10022|10018|3735
1683184800000|2023-05-04 07:20:00|10026|10022|10090|10084|10096|10090|10022|10016|2660
1683185100000|2023-05-04 07:25:00|10088|10082|10100|10092|10124|10116|10082|10076|3083
1683185400000|2023-05-04 07:30:00|10098|10090|10080|10076|10106|10098|10056|10050|7017
1683185700000|2023-05-04 07:35:00|10092|10086|10172|10164|10172|10164|10090|10086|12611
1683186000000|2023-05-04 07:40:00|10174|10166|10244|10240|10244|10240|10164|10156|13012
1683186300000|2023-05-04 07:45:00|10236|10236|10220|10214|10238|10238|10204|10198|6354
1683186600000|2023-05-04 07:50:00|10218|10216|10276|10272|10280|10274|10218|10216|7367
1683186900000|2023-05-04 07:55:00|10278|10264|10358|10350|10360|10354|10270|10264|15668
1683187200000|2023-05-04 08:00:00|10356|10344|10314|10310|10358|10354|10308|10300|13736
1683187500000|2023-05-04 08:05:00|10310|10304|10300|10296|10310|10304|10278|10272|5403
1683187800000|2023-05-04 08:10:00|10298|10294|10300|10296|10300|10296|10266|10262|4113
1683188100000|2023-05-04 08:15:00|10306|10302|10312|10308|10320|10316|10300|10296|4079
1683188400000|2023-05-04 08:20:00|10310|10310|10302|10300|10320|10314|10290|10286|2208
1683188700000|2023-05-04 08:25:00|10306|10298|10308|10302|10324|10320|10304|10298|3180
1683189000000|2023-05-04 08:30:00|10310|10304|10366|10362|10378|10372|10308|10304|14476
1683189300000|2023-05-04 08:35:00|10364|10360|10354|10348|10372|10368|10346|10344|2883
1683189600000|2023-05-04 08:40:00|10350|10350|10344|10340|10350|10350|10316|10312|11538
1683189900000|2023-05-04 08:45:00|10340|10336|10338|10334|10352|10346|10328|10326|5137
1683190200000|2023-05-04 08:50:00|10340|10332|10318|10312|10340|10332|10312|10308|1893
1683190500000|2023-05-04 08:55:00|10320|10314|10294|10290|10320|10314|10270|10266|6377
1683190800000|2023-05-04 09:00:00|10292|10286|10300|10294|10306|10300|10280|10274|2592
1683191100000|2023-05-04 09:05:00|10302|10296|10290|10286|10302|10298|10282|10278|1406
1683191400000|2023-05-04 09:10:00|10292|10288|10254|10252|10294|10290|10254|10250|2924
1683191700000|2023-05-04 09:15:00|10246|10250|10260|10256|10260|10258|10244|10238|1599
1683192000000|2023-05-04 09:20:00|10258|10254|10266|10262|10266|10264|10252|10248|2313
1683192300000|2023-05-04 09:25:00|10264|10260|10246|10242|10270|10268|10244|10240|2231
1683192600000|2023-05-04 09:30:00|10244|10240|10248|10244|10254|10250|10234|10230|3892
1683192900000|2023-05-04 09:35:00|10250|10246|10230|10226|10250|10248|10226|10224|5357
1683193200000|2023-05-04 09:40:00|10228|10224|10240|10236|10252|10248|10228|10224|4222
1683193500000|2023-05-04 09:45:00|10238|10232|10236|10232|10238|10234|10222|10218|2304
1683193800000|2023-05-04 09:50:00|10234|10230|10210|10206|10240|10234|10204|10200|4498
1683194100000|2023-05-04 09:55:00|10208|10204|10210|10206|10212|10208|10194|10190|4262
1683194400000|2023-05-04 10:00:00|10212|10204|10204|10200|10224|10220|10204|10200|1645
1683194700000|2023-05-04 10:05:00|10202|10198|10212|10208|10220|10216|10202|10198|2068
1683195000000|2023-05-04 10:10:00|10210|10206|10228|10222|10228|10224|10204|10202|2001
1683195300000|2023-05-04 10:15:00|10224|10224|10234|10230|10240|10236|10222|10216|3036
1683195600000|2023-05-04 10:20:00|10236|10232|10240|10234|10246|10242|10230|10226|942
1683195900000|2023-05-04 10:25:00|10238|10232|10254|10250|10256|10254|10236|10232|836
1683196200000|2023-05-04 10:30:00|10256|10248|10254|10252|10262|10258|10254|10248|1150
1683196500000|2023-05-04 10:35:00|10256|10254|10248|10244|10264|10262|10246|10244|5305
1683196800000|2023-05-04 10:40:00|10246|10242|10228|10224|10248|10244|10228|10224|3763
1683197100000|2023-05-04 10:45:00|10226|10220|10242|10238|10256|10252|10222|10220|5062
1683197400000|2023-05-04 10:50:00|10240|10236|10232|10228|10246|10242|10228|10224|12170
1683197700000|2023-05-04 10:55:00|10230|10226|10262|10258|10262|10258|10228|10224|2067
1683198000000|2023-05-04 11:00:00|10258|10252|10274|10268|10276|10270|10258|10252|1058
1683198300000|2023-05-04 11:05:00|10276|10270|10252|10250|10276|10272|10252|10250|2205
1683198600000|2023-05-04 11:10:00|10256|10252|10260|10258|10262|10260|10254|10250|2010
1683198900000|2023-05-04 11:15:00|10262|10256|10246|10242|10266|10264|10244|10240|5445
1683199200000|2023-05-04 11:20:00|10244|10244|10244|10240|10258|10252|10240|10238|1671
1683199500000|2023-05-04 11:25:00|10246|10242|10256|10252|10258|10254|10238|10234|1727
1683199800000|2023-05-04 11:30:00|10258|10254|10256|10252|10262|10260|10250|10246|2222
1683200100000|2023-05-04 11:35:00|10258|10250|10262|10258|10262|10260|10252|10248|751
1683200400000|2023-05-04 11:40:00|10260|10256|10260|10258|10262|10260|10256|10254|1714
1683200700000|2023-05-04 11:45:00|10258|10256|10260|10258|10262|10260|10258|10254|1128
1683201000000|2023-05-04 11:50:00|10262|10254|10254|10250|10262|10256|10252|10250|1815
1683201300000|2023-05-04 11:55:00|10252|10248|10252|10248|10254|10250|10244|10242|725
1683201600000|2023-05-04 12:00:00|10250|10250|10246|10242|10256|10252|10238|10234|1118
1683201900000|2023-05-04 12:05:00|10244|10240|10226|10222|10252|10248|10226|10222|1065
1683202200000|2023-05-04 12:10:00|10224|10220|10228|10224|10232|10230|10222|10220|3742
1683202500000|2023-05-04 12:15:00|10226|10216|10198|10196|10228|10226|10190|10186|2758
1683202800000|2023-05-04 12:20:00|10196|10192|10172|10168|10210|10204|10158|10152|4630
1683203100000|2023-05-04 12:25:00|10170|10166|10172|10166|10176|10172|10162|10158|1725
1683203400000|2023-05-04 12:30:00|10170|10164|10226|10222|10228|10222|10170|10164|3492
1683203700000|2023-05-04 12:35:00|10228|10224|10206|10202|10228|10226|10206|10202|1383
1683204000000|2023-05-04 12:40:00|10208|10204|10214|10210|10224|10218|10204|10200|2124
1683204300000|2023-05-04 12:45:00|10212|10208|10214|10210|10224|10222|10204|10200|1649
1683204600000|2023-05-04 12:50:00|10212|10212|10224|10220|10236|10232|10210|10206|1268
1683204900000|2023-05-04 12:55:00|10226|10222|10230|10226|10246|10242|10226|10222|1295
1683205200000|2023-05-04 13:00:00|10232|10224|10230|10226|10244|10240|10228|10224|2967
1683205500000|2023-05-04 13:05:00|10228|10228|10250|10246|10262|10258|10226|10224|1666
1683205800000|2023-05-04 13:10:00|10252|10248|10254|10252|10258|10254|10238|10236|2275
1683206100000|2023-05-04 13:15:00|10258|10250|10286|10282|10294|10290|10256|10250|5667
1683206400000|2023-05-04 13:20:00|10288|10278|10288|10286|10296|10292|10282|10278|2399
1683206700000|2023-05-04 13:25:00|10286|10284|10320|10314|10322|10318|10286|10284|8798
1683207000000|2023-05-04 13:30:00|10326|10316|10334|10330|10348|10346|10326|10316|8008
1683207300000|2023-05-04 13:35:00|10336|10332|10306|10304|10342|10338|10306|10302|8722
1683207600000|2023-05-04 13:40:00|10304|10302|10288|10284|10316|10312|10286|10284|4274
1683207900000|2023-05-04 13:45:00|10292|10288|10294|10290|10298|10294|10268|10266|6503
1683208200000|2023-05-04 13:50:00|10296|10292|10330|10326|10336|10332|10292|10290|10587
1683208500000|2023-05-04 13:55:00|10332|10328|10344|10340|10354|10352|10330|10328|10591
1683208800000|2023-05-04 14:00:00|10340|10336|10330|10326|10354|10352|10322|10320|9035
1683209100000|2023-05-04 14:05:00|10334|10328|10310|10306|10334|10328|10302|10298|4050
1683209400000|2023-05-04 14:10:00|10312|10308|10318|10314|10336|10334|10306|10304|10652
1683209700000|2023-05-04 14:15:00|10316|10316|10304|10300|10322|10320|10272|10268|10933
1683210000000|2023-05-04 14:20:00|10302|10296|10272|10268|10316|10314|10270|10266|3951
1683210300000|2023-05-04 14:25:00|10270|10270|10254|10250|10286|10282|10250|10246|3887
1683210600000|2023-05-04 14:30:00|10252|10252|10260|10256|10266|10264|10252|10246|3011
1683210900000|2023-05-04 14:35:00|10258|10254|10256|10252|10266|10262|10252|10250|4789
1683211200000|2023-05-04 14:40:00|10254|10250|10270|10266|10286|10282|10254|10250|2827
1683211500000|2023-05-04 14:45:00|10274|10264|10288|10284|10312|10308|10264|10260|5538
1683211800000|2023-05-04 14:50:00|10286|10282|10298|10294|10306|10302|10286|10280|3079
1683212100000|2023-05-04 14:55:00|10296|10292|10296|10292|10302|10298|10286|10282|2410
1683212400000|2023-05-04 15:00:00|10292|10288|10300|10296|10308|10306|10288|10284|6205
1683212700000|2023-05-04 15:05:00|10298|10294|10322|10318|10334|10330|10298|10294|7107
1683213000000|2023-05-04 15:10:00|10324|10320|10336|10332|10340|10336|10316|10312|11901
1683213300000|2023-05-04 15:15:00|10338|10334|10338|10336|10350|10346|10336|10332|6293
1683213600000|2023-05-04 15:20:00|10346|10334|10358|10354|10364|10360|10344|10334|17633
1683213900000|2023-05-04 15:25:00|10356|10352|10370|10366|10370|10366|10348|10344|12141
1683270000000|2023-05-05 07:00:00|10396|10384|10388|10382|10396|10386|10340|10330|12128
1683270300000|2023-05-05 07:05:00|10390|10384|10352|10346|10400|10394|10338|10332|6000
1683270600000|2023-05-05 07:10:00|10354|10348|10426|10420|10428|10424|10350|10344|13123
1683270900000|2023-05-05 07:15:00|10422|10422|10430|10426|10458|10454|10416|10410|8765
1683271200000|2023-05-05 07:20:00|10432|10428|10398|10392|10436|10432|10384|10380|14902
1683271500000|2023-05-05 07:25:00|10396|10390|10394|10390|10416|10412|10388|10382|6891
1683271800000|2023-05-05 07:30:00|10392|10386|10394|10388|10410|10408|10386|10380|4854
1683272100000|2023-05-05 07:35:00|10396|10390|10382|10378|10404|10398|10372|10368|3657
1683272400000|2023-05-05 07:40:00|10384|10380|10390|10388|10390|10388|10374|10370|2278
1683272700000|2023-05-05 07:45:00|10388|10384|10386|10382|10408|10404|10386|10382|2395
1683273000000|2023-05-05 07:50:00|10384|10380|10388|10386|10394|10390|10378|10372|2836
1683273300000|2023-05-05 07:55:00|10392|10388|10380|10376|10392|10388|10378|10374|1708
1683273600000|2023-05-05 08:00:00|10378|10374|10386|10382|10396|10392|10378|10374|2792
1683273900000|2023-05-05 08:05:00|10388|10384|10366|10362|10394|10388|10364|10362|2652
1683274200000|2023-05-05 08:10:00|10364|10364|10382|10378|10386|10382|10356|10352|2765
1683274500000|2023-05-05 08:15:00|10378|10374|10372|10368|10388|10382|10364|10360|2762
1683274800000|2023-05-05 08:20:00|10370|10366|10372|10366|10374|10370|10364|10360|1471
1683275100000|2023-05-05 08:25:00|10370|10368|10370|10366|10374|10372|10366|10362|731
1683275400000|2023-05-05 08:30:00|10368|10368|10374|10370|10374|10372|10364|10362|1408
1683275700000|2023-05-05 08:35:00|10372|10368|10356|10352|10380|10376|10354|10352|2343
1683276000000|2023-05-05 08:40:00|10358|10354|10364|10360|10370|10366|10356|10352|1220
1683276300000|2023-05-05 08:45:00|10366|10362|10382|10378|10390|10386|10366|10360|3093
1683276600000|2023-05-05 08:50:00|10384|10380|10400|10396|10418|10416|10382|10378|15626
1683276900000|2023-05-05 08:55:00|10398|10394|10408|10406|10408|10406|10394|10390|4392
1683277200000|2023-05-05 09:00:00|10412|10408|10376|10372|10420|10416|10376|10372|8329
1683277500000|2023-05-05 09:05:00|10374|10374|10384|10380|10384|10382|10358|10356|3297
1683277800000|2023-05-05 09:10:00|10382|10378|10370|10366|10398|10392|10368|10364|1957
1683278100000|2023-05-05 09:15:00|10368|10364|10380|10376|10380|10376|10364|10360|1623
1683278400000|2023-05-05 09:20:00|10376|10378|10386|10384|10386|10384|10368|10366|939
1683278700000|2023-05-05 09:25:00|10390|10386|10400|10396|10400|10396|10384|10380|1043
1683279000000|2023-05-05 09:30:00|10404|10398|10392|10388|10406|10402|10376|10372|4830
1683279300000|2023-05-05 09:35:00|10390|10386|10392|10390|10394|10390|10388|10386|984
1683279600000|2023-05-05 09:40:00|10394|10392|10414|10410|10414|10410|10392|10388|2461
1683279900000|2023-05-05 09:45:00|10416|10412|10420|10418|10430|10426|10410|10406|4152
1683280200000|2023-05-05 09:50:00|10422|10420|10432|10430|10436|10432|10414|10412|5677
1683280500000|2023-05-05 09:55:00|10434|10428|10442|10440|10444|10442|10428|10424|7711
1683280800000|2023-05-05 10:00:00|10440|10436|10428|10426|10450|10448|10428|10424|6824
1683281100000|2023-05-05 10:05:00|10430|10434|10440|10436|10446|10442|10428|10430|5801
1683281400000|2023-05-05 10:10:00|10444|10438|10462|10458|10468|10466|10442|10438|4085
1683281700000|2023-05-05 10:15:00|10460|10460|10454|10452|10464|10460|10450|10448|4406
1683282000000|2023-05-05 10:20:00|10456|10454|10468|10466|10468|10466|10456|10452|6073
1683282300000|2023-05-05 10:25:00|10466|10464|10468|10464|10472|10470|10464|10462|3490
1683282600000|2023-05-05 10:30:00|10470|10466|10464|10460|10474|10472|10464|10460|2884
1683282900000|2023-05-05 10:35:00|10462|10462|10474|10472|10476|10472|10462|10462|934
1683283200000|2023-05-05 10:40:00|10476|10474|10492|10488|10496|10492|10474|10470|9595
1683283500000|2023-05-05 10:45:00|10490|10486|10472|10470|10490|10486|10470|10466|2620
1683283800000|2023-05-05 10:50:00|10474|10468|10464|10460|10480|10476|10462|10458|3929
1683284100000|2023-05-05 10:55:00|10462|10458|10480|10478|10482|10478|10462|10458|6398
1683284400000|2023-05-05 11:00:00|10482|10480|10486|10484|10490|10486|10470|10466|4759
1683284700000|2023-05-05 11:05:00|10488|10486|10496|10494|10498|10496|10480|10478|11497
1683285000000|2023-05-05 11:10:00|10494|10492|10494|10492|10498|10496|10494|10490|6784
1683285300000|2023-05-05 11:15:00|10492|10490|10498|10496|10498|10496|10490|10488|4653
1683285600000|2023-05-05 11:20:00|10496|10494|10498|10494|10498|10496|10496|10492|10341
1683285900000|2023-05-05 11:25:00|10496|10496|10498|10496|10498|10496|10496|10492|4808
1683286200000|2023-05-05 11:30:00|10508|10504|10502|10498|10508|10506|10498|10494|14034
1683286500000|2023-05-05 11:35:00|10500|10496|10502|10498|10502|10498|10496|10494|3929
1683286800000|2023-05-05 11:40:00|10500|10504|10534|10532|10536|10534|10500|10504|5215
1683287100000|2023-05-05 11:45:00|10536|10534|10520|10516|10538|10536|10516|10512|6385
1683287400000|2023-05-05 11:50:00|10528|10518|10538|10536|10542|10540|10524|10516|6432
1683287700000|2023-05-05 11:55:00|10542|10538|10550|10546|10556|10552|10538|10536|4784
1683288000000|2023-05-05 12:00:00|10548|10542|10558|10556|10562|10558|10544|10542|4172
1683288300000|2023-05-05 12:05:00|10556|10554|10536|10532|10562|10560|10534|10530|7000
1683288600000|2023-05-05 12:10:00|10540|10538|10548|10544|10550|10548|10538|10534|4647
1683288900000|2023-05-05 12:15:00|10546|10546|10536|10534|10546|10546|10528|10524|9414
1683289200000|2023-05-05 12:20:00|10538|10536|10538|10536|10540|10538|10530|10528|4583
1683289500000|2023-05-05 12:25:00|10536|10534|10528|10518|10538|10536|10524|10516|4152
1683289800000|2023-05-05 12:30:00|10520|10520|10514|10510|10526|10522|10500|10484|4052
1683290100000|2023-05-05 12:35:00|10516|10512|10532|10528|10538|10536|10516|10512|1733
1683290400000|2023-05-05 12:40:00|10530|10530|10522|10520|10536|10534|10516|10512|4842
1683290700000|2023-05-05 12:45:00|10524|10522|10522|10518|10536|10534|10516|10512|1694
1683291000000|2023-05-05 12:50:00|10524|10520|10530|10526|10536|10534|10524|10520|2785
1683291300000|2023-05-05 12:55:00|10528|10528|10522|10520|10528|10528|10516|10512|2606
1683291600000|2023-05-05 13:00:00|10526|10522|10536|10534|10540|10536|10526|10522|2594
1683291900000|2023-05-05 13:05:00|10538|10536|10538|10536|10538|10536|10536|10532|1131
1683292200000|2023-05-05 13:10:00|10540|10534|10536|10534|10540|10536|10536|10534|5551
1683292500000|2023-05-05 13:15:00|10538|10536|10552|10548|10558|10556|10538|10536|3424
1683292800000|2023-05-05 13:20:00|10550|10550|10584|10580|10584|10580|10548|10546|8852
1683293100000|2023-05-05 13:25:00|10582|10582|10604|10598|10606|10602|10582|10578|5973
1683293400000|2023-05-05 13:30:00|10602|10600|10600|10596|10622|10618|10600|10594|4942
1683293700000|2023-05-05 13:35:00|10602|10598|10600|10596|10608|10606|10592|10588|7663
1683294000000|2023-05-05 13:40:00|10602|10598|10634|10630|10634|10630|10602|10598|6409
1683294300000|2023-05-05 13:45:00|10632|10632|10656|10652|10656|10652|10626|10624|22196
1683294600000|2023-05-05 13:50:00|10658|10654|10640|10636|10658|10656|10636|10632|13624
1683294900000|2023-05-05 13:55:00|10642|10638|10660|10658|10660|10658|10640|10638|15088
1683295200000|2023-05-05 14:00:00|10664|10660|10654|10650|10666|10662|10638|10634|12738
1683295500000|2023-05-05 14:05:00|10656|10652|10650|10646|10656|10652|10638|10634|14356
1683295800000|2023-05-05 14:10:00|10652|10648|10680|10678|10680|10678|10652|10648|6873
1683296100000|2023-05-05 14:15:00|10678|10674|10688|10684|10690|10688|10674|10672|6177
1683296400000|2023-05-05 14:20:00|10686|10686|10682|10678|10698|10696|10674|10670|7288
1683296700000|2023-05-05 14:25:00|10680|10680|10680|10678|10684|10682|10674|10670|6396
1683297000000|2023-05-05 14:30:00|10684|10680|10672|10668|10686|10682|10670|10666|5608
1683297300000|2023-05-05 14:35:00|10670|10664|10684|10680|10684|10682|10666|10662|3318
1683297600000|2023-05-05 14:40:00|10682|10682|10694|10692|10694|10692|10678|10674|19830
1683297900000|2023-05-05 14:45:00|10692|10690|10688|10686|10692|10690|10676|10672|6595
1683298200000|2023-05-05 14:50:00|10690|10688|10698|10696|10698|10696|10690|10686|9213
1683298500000|2023-05-05 14:55:00|10696|10694|10720|10718|10724|10722|10694|10692|13303
1683298800000|2023-05-05 15:00:00|10726|10724|10742|10740|10742|10740|10726|10724|12947
1683299100000|2023-05-05 15:05:00|10744|10738|10728|10724|10768|10766|10726|10722|8905
1683299400000|2023-05-05 15:10:00|10726|10722|10730|10728|10734|10732|10724|10720|4911
1683299700000|2023-05-05 15:15:00|10732|10730|10730|10728|10740|10736|10730|10726|6154
1683300000000|2023-05-05 15:20:00|10728|10726|10740|10738|10740|10738|10724|10720|12954
1683300300000|2023-05-05 15:25:00|10742|10740|10782|10776|10782|10778|10740|10738|24617
1683529200000|2023-05-08 07:00:00|10766|10752|10750|10742|10780|10772|10738|10730|5435
1683529500000|2023-05-08 07:05:00|10748|10740|10778|10772|10786|10782|10746|10740|11183
1683529800000|2023-05-08 07:10:00|10774|10770|10796|10792|10808|10804|10774|10768|7657
1683530100000|2023-05-08 07:15:00|10794|10786|10802|10798|10802|10798|10776|10772|9771
1683530400000|2023-05-08 07:20:00|10800|10796|10774|10770|10804|10800|10764|10758|6815
1683530700000|2023-05-08 07:25:00|10772|10768|10756|10752|10774|10772|10754|10750|6844
1683531000000|2023-05-08 07:30:00|10758|10754|10786|10782|10790|10786|10758|10752|5063
1683531300000|2023-05-08 07:35:00|10788|10784|10776|10772|10792|10788|10764|10760|4692
1683531600000|2023-05-08 07:40:00|10774|10770|10792|10788|10792|10788|10772|10768|2539
1683531900000|2023-05-08 07:45:00|10794|10786|10816|10810|10816|10812|10790|10786|3959
1683532200000|2023-05-08 07:50:00|10818|10812|10816|10812|10820|10818|10810|10808|6900
1683532500000|2023-05-08 07:55:00|10818|10814|10826|10822|10828|10822|10802|10800|14485
1683532800000|2023-05-08 08:00:00|10824|10820|10846|10844|10850|10846|10822|10820|18115
1683533100000|2023-05-08 08:05:00|10844|10838|10848|10846|10850|10848|10840|10838|5589
1683533400000|2023-05-08 08:10:00|10846|10842|10870|10866|10870|10868|10846|10842|8471
1683533700000|2023-05-08 08:15:00|10868|10864|10856|10850|10868|10864|10834|10830|4031
1683534000000|2023-05-08 08:20:00|10854|10854|10862|10858|10880|10878|10854|10850|9269
1683534300000|2023-05-08 08:25:00|10860|10854|10874|10870|10878|10874|10858|10852|8454
1683534600000|2023-05-08 08:30:00|10876|10872|10876|10872|10886|10884|10874|10872|7384
1683534900000|2023-05-08 08:35:00|10878|10874|10888|10886|10888|10886|10874|10868|4567
1683535200000|2023-05-08 08:40:00|10886|10884|10884|10882|10892|10886|10876|10874|5051
1683535500000|2023-05-08 08:45:00|10882|10880|10886|10882|10896|10892|10882|10880|2820
1683535800000|2023-05-08 08:50:00|10884|10884|10884|10880|10886|10884|10878|10874|3585
1683536100000|2023-05-08 08:55:00|10886|10882|10880|10876|10886|10884|10876|10872|3704
1683536400000|2023-05-08 09:00:00|10882|10880|10892|10888|10894|10890|10876|10872|3784
1683536700000|2023-05-08 09:05:00|10894|10890|10904|10902|10904|10902|10894|10890|3244
1683537000000|2023-05-08 09:10:00|10902|10900|10920|10918|10922|10920|10898|10896|5312
1683537300000|2023-05-08 09:15:00|10918|10914|10930|10924|10936|10932|10910|10906|10269
1683537600000|2023-05-08 09:20:00|10928|10926|10928|10926|10934|10932|10920|10916|5927
1683537900000|2023-05-08 09:25:00|10926|10922|10912|10908|10926|10922|10912|10908|4632
1683538200000|2023-05-08 09:30:00|10910|10906|10914|10912|10922|10918|10908|10904|3096
1683538500000|2023-05-08 09:35:00|10916|10914|10932|10928|10932|10930|10912|10908|4254
1683538800000|2023-05-08 09:40:00|10930|10926|10940|10936|10940|10938|10928|10924|7240
1683539100000|2023-05-08 09:45:00|10938|10926|10910|10908|10938|10932|10906|10902|4643
1683539400000|2023-05-08 09:50:00|10912|10906|10914|10910|10920|10916|10910|10904|3238
1683539700000|2023-05-08 09:55:00|10916|10912|10906|10904|10916|10912|10906|10904|2564
1683540000000|2023-05-08 10:00:00|10904|10902|10900|10896|10908|10904|10896|10892|4036
1683540300000|2023-05-08 10:05:00|10902|10898|10898|10896|10902|10898|10896|10892|2125
1683540600000|2023-05-08 10:10:00|10892|10890|10888|10886|10898|10896|10882|10880|4802
1683540900000|2023-05-08 10:15:00|10890|10888|10898|10894|10900|10898|10886|10882|5253
1683541200000|2023-05-08 10:20:00|10900|10896|10900|10898|10900|10898|10888|10886|3282
1683541500000|2023-05-08 10:25:00|10902|10900|10914|10912|10916|10912|10900|10898|2805
1683541800000|2023-05-08 10:30:00|10912|10908|10926|10922|10926|10922|10910|10908|2448
1683542100000|2023-05-08 10:35:00|10928|10924|10942|10940|10944|10940|10924|10922|4151
1683542400000|2023-05-08 10:40:00|10944|10942|10938|10934|10946|10942|10936|10934|5029
1683542700000|2023-05-08 10:45:00|10934|10930|10936|10934|10938|10936|10930|10928|4050
1683543000000|2023-05-08 10:50:00|10934|10932|10944|10942|10944|10942|10934|10932|3004
1683543300000|2023-05-08 10:55:00|10946|10944|10948|10944|10956|10954|10940|10938|4804
1683543600000|2023-05-08 11:00:00|10950|10950|10972|10968|10972|10970|10950|10950|3931
1683543900000|2023-05-08 11:05:00|10970|10970|10968|10966|10980|10976|10968|10964|2482
1683544200000|2023-05-08 11:10:00|10970|10968|10970|10968|10980|10976|10970|10968|3408
1683544500000|2023-05-08 11:15:00|10972|10970|10970|10966|10978|10974|10964|10960|3937
1683544800000|2023-05-08 11:20:00|10968|10964|10964|10962|10970|10964|10948|10944|2663
1683545100000|2023-05-08 11:25:00|10962|10958|10966|10964|10970|10966|10958|10954|3561
1683545400000|2023-05-08 11:30:00|10968|10966|10964|10962|10970|10968|10962|10960|2072
1683545700000|2023-05-08 11:35:00|10968|10964|10974|10972|10974|10972|10966|10964|3354
1683546000000|2023-05-08 11:40:00|10972|10970|10980|10976|10980|10976|10970|10968|6635
1683546300000|2023-05-08 11:45:00|10978|10974|10976|10974|10980|10978|10974|10970|2016
1683546600000|2023-05-08 11:50:00|10978|10976|10978|10976|10986|10982|10976|10974|3689
1683546900000|2023-05-08 11:55:00|10976|10974|10970|10968|10982|10980|10970|10968|2289
1683547200000|2023-05-08 12:00:00|10968|10966|10972|10970|10972|10970|10966|10962|4020
1683547500000|2023-05-08 12:05:00|10974|10972|10972|10968|10978|10976|10962|10960|8026
1683547800000|2023-05-08 12:10:00|10974|10970|10970|10966|10974|10972|10962|10960|3541
1683548100000|2023-05-08 12:15:00|10968|10962|10974|10972|10974|10972|10966|10962|7604
1683548400000|2023-05-08 12:20:00|10976|10970|10978|10976|10978|10976|10968|10966|5966
1683548700000|2023-05-08 12:25:00|10980|10978|10968|10966|10984|10980|10968|10966|5998
1683549000000|2023-05-08 12:30:00|10974|10970|10974|10972|10976|10974|10968|10966|4772
1683549300000|2023-05-08 12:35:00|10970|10970|10966|10962|10970|10972|10964|10962|2912
1683549600000|2023-05-08 12:40:00|10970|10964|10966|10964|10970|10968|10960|10956|4441
1683549900000|2023-05-08 12:45:00|10964|10962|10956|10952|10970|10966|10952|10950|7923
1683550200000|2023-05-08 12:50:00|10954|10954|10954|10950|10960|10958|10944|10940|6078
1683550500000|2023-05-08 12:55:00|10956|10952|10970|10966|10970|10968|10956|10952|4977
1683550800000|2023-05-08 13:00:00|10968|10968|10968|10964|10970|10968|10964|10960|2395
1683551100000|2023-05-08 13:05:00|10958|10954|10962|10960|10964|10962|10952|10948|5657
1683551400000|2023-05-08 13:10:00|10964|10958|10954|10950|10964|10958|10954|10950|1224
1683551700000|2023-05-08 13:15:00|10952|10952|10958|10954|10960|10956|10952|10950|6936
1683552000000|2023-05-08 13:20:00|10956|10956|10960|10958|10960|10958|10954|10952|4439
1683552300000|2023-05-08 13:25:00|10958|10956|10950|10948|10960|10958|10944|10940|5877
1683552600000|2023-05-08 13:30:00|10946|10944|10948|10946|10960|10958|10944|10940|6048
1683552900000|2023-05-08 13:35:00|10946|10944|10940|10938|10954|10952|10940|10938|3828
1683553200000|2023-05-08 13:40:00|10942|10940|10928|10926|10944|10942|10926|10922|2870
1683553500000|2023-05-08 13:45:00|10926|10924|10906|10904|10928|10924|10892|10888|5481
1683553800000|2023-05-08 13:50:00|10904|10902|10898|10896|10906|10904|10894|10890|3680
1683554100000|2023-05-08 13:55:00|10896|10894|10898|10896|10902|10900|10896|10894|4064
1683554400000|2023-05-08 14:00:00|10900|10898|10916|10914|10916|10914|10898|10896|2331
1683554700000|2023-05-08 14:05:00|10914|10912|10910|10908|10916|10912|10908|10906|4169
1683555000000|2023-05-08 14:10:00|10912|10910|10920|10918|10922|10920|10910|10908|5550
1683555300000|2023-05-08 14:15:00|10918|10916|10928|10926|10928|10926|10916|10914|2109
1683555600000|2023-05-08 14:20:00|10930|10924|10916|10914|10930|10928|10916|10912|6657
1683555900000|2023-05-08 14:25:00|10918|10916|10922|10920|10924|10922|10916|10914|4224
1683556200000|2023-05-08 14:30:00|10924|10922|10906|10904|10926|10924|10906|10902|6762
1683556500000|2023-05-08 14:35:00|10904|10902|10908|10906|10912|10910|10902|10900|5580
1683556800000|2023-05-08 14:40:00|10906|10904|10908|10906|10920|10918|10906|10902|15346
1683557100000|2023-05-08 14:45:00|10910|10904|10898|10894|10910|10908|10898|10894|10950
1683557400000|2023-05-08 14:50:00|10896|10896|10898|10896|10904|10900|10894|10892|7873
1683557700000|2023-05-08 14:55:00|10896|10894|10912|10910|10912|10910|10896|10894|5124
1683558000000|2023-05-08 15:00:00|10910|10908|10916|10914|10916|10914|10906|10904|9461
1683558300000|2023-05-08 15:05:00|10914|10912|10896|10894|10914|10912|10896|10894|6544
1683558600000|2023-05-08 15:10:00|10898|10896|10902|10900|10910|10906|10896|10896|5957
1683558900000|2023-05-08 15:15:00|10904|10902|10912|10910|10912|10910|10902|10900|5723
1683559200000|2023-05-08 15:20:00|10914|10912|10938|10936|10938|10936|10912|10910|16524
1683559500000|2023-05-08 15:25:00|10936|10934|10926|10924|10936|10934|10922|10918|10745
1683615600000|2023-05-09 07:00:00|10916|10906|10938|10930|10958|10952|10910|10904|5633
1683615900000|2023-05-09 07:05:00|10934|10932|10880|10876|10936|10932|10860|10852|12892
1683616200000|2023-05-09 07:10:00|10876|10872|10880|10874|10896|10892|10860|10854|4815
1683616500000|2023-05-09 07:15:00|10878|10876|10902|10898|10922|10918|10878|10874|4259
1683616800000|2023-05-09 07:20:00|10900|10896|10900|10896|10916|10912|10896|10890|3938
1683617100000|2023-05-09 07:25:00|10898|10890|10888|10884|10900|10896|10886|10882|7086
1683617400000|2023-05-09 07:30:00|10886|10882|10894|10890|10900|10898|10880|10876|5957
1683617700000|2023-05-09 07:35:00|10892|10888|10874|10870|10900|10898|10868|10864|5208
1683618000000|2023-05-09 07:40:00|10872|10866|10858|10854|10874|10870|10856|10852|4488
1683618300000|2023-05-09 07:45:00|10854|10850|10858|10854|10862|10856|10846|10844|6722
1683618600000|2023-05-09 07:50:00|10862|10858|10860|10856|10864|10860|10858|10854|6179
1683618900000|2023-05-09 07:55:00|10862|10858|10886|10882|10888|10884|10856|10854|6118
1683619200000|2023-05-09 08:00:00|10884|10880|10870|10868|10888|10882|10870|10868|5194
1683619500000|2023-05-09 08:05:00|10872|10866|10868|10866|10876|10872|10864|10862|6456
1683619800000|2023-05-09 08:10:00|10866|10864|10882|10878|10890|10888|10864|10862|2905
1683620100000|2023-05-09 08:15:00|10880|10876|10890|10886|10898|10894|10878|10876|3394
1683620400000|2023-05-09 08:20:00|10888|10888|10876|10874|10892|10890|10876|10872|3243
1683620700000|2023-05-09 08:25:00|10878|10872|10878|10874|10880|10878|10872|10870|4305
1683621000000|2023-05-09 08:30:00|10876|10870|10864|10860|10876|10872|10856|10852|5939
1683621300000|2023-05-09 08:35:00|10866|10862|10876|10874|10882|10878|10862|10860|2506
1683621600000|2023-05-09 08:40:00|10880|10876|10856|10854|10882|10878|10856|10854|3606
1683621900000|2023-05-09 08:45:00|10854|10852|10858|10856|10864|10862|10854|10850|2517
1683622200000|2023-05-09 08:50:00|10862|10858|10880|10878|10880|10878|10854|10852|3041
1683622500000|2023-05-09 08:55:00|10882|10876|10874|10872|10886|10882|10874|10870|3008
1683622800000|2023-05-09 09:00:00|10878|10874|10890|10888|10892|10888|10876|10874|2500
1683623100000|2023-05-09 09:05:00|10892|10886|10888|10884|10892|10888|10884|10882|1485
1683623400000|2023-05-09 09:10:00|10890|10886|10896|10894|10900|10898|10882|10878|3305
1683623700000|2023-05-09 09:15:00|10894|10890|10888|10884|10900|10898|10888|10884|6172
1683624000000|2023-05-09 09:20:00|10886|10886|10886|10882|10888|10886|10874|10870|4075
1683624300000|2023-05-09 09:25:00|10884|10884|10892|10888|10892|10888|10884|10882|3357
1683624600000|2023-05-09 09:30:00|10890|10884|10882|10878|10890|10884|10880|10878|4380
1683624900000|2023-05-09 09:35:00|10880|10880|10872|10870|10884|10880|10864|10862|5571
1683625200000|2023-05-09 09:40:00|10874|10872|10880|10878|10882|10880|10872|10870|4739
1683625500000|2023-05-09 09:45:00|10884|10880|10880|10878|10884|10880|10878|10874|3407
1683625800000|2023-05-09 09:50:00|10878|10876|10882|10880|10884|10880|10870|10868|3947
1683626100000|2023-05-09 09:55:00|10880|10878|10886|10882|10886|10884|10878|10876|1127
1683626400000|2023-05-09 10:00:00|10884|10880|10878|10876|10886|10882|10876|10874|2905
1683626700000|2023-05-09 10:05:00|10874|10872|10870|10868|10878|10874|10868|10864|4937
1683627000000|2023-05-09 10:10:00|10868|10866|10880|10878|10882|10878|10868|10866|3063
1683627300000|2023-05-09 10:15:00|10878|10874|10878|10874|10884|10882|10876|10874|3183
1683627600000|2023-05-09 10:20:00|10876|10876|10884|10882|10884|10882|10876|10874|2194
1683627900000|2023-05-09 10:25:00|10882|10880|10890|10888|10892|10888|10882|10880|3380
1683628200000|2023-05-09 10:30:00|10892|10890|10898|10896|10898|10896|10892|10888|2429
1683628500000|2023-05-09 10:35:00|10900|10894|10904|10900|10904|10900|10896|10894|2176
1683628800000|2023-05-09 10:40:00|10906|10902|10910|10908|10912|10910|10898|10894|2994
1683629100000|2023-05-09 10:45:00|10908|10906|10890|10886|10908|10906|10888|10886|2030
1683629400000|2023-05-09 10:50:00|10894|10888|10914|10910|10914|10910|10892|10888|1050
1683629700000|2023-05-09 10:55:00|10912|10908|10892|10890|10912|10908|10892|10890|3309
1683630000000|2023-05-09 11:00:00|10900|10896|10896|10894|10900|10898|10896|10894|1424
1683630300000|2023-05-09 11:05:00|10898|10892|10892|10890|10900|10896|10892|10890|1032
1683630600000|2023-05-09 11:10:00|10888|10886|10890|10888|10896|10892|10886|10884|1306
1683630900000|2023-05-09 11:15:00|10888|10886|10890|10886|10890|10886|10884|10880|2287
1683631200000|2023-05-09 11:20:00|10888|10888|10892|10890|10892|10890|10884|10882|3777
1683631500000|2023-05-09 11:25:00|10890|10888|10890|10886|10890|10888|10884|10882|2937
1683631800000|2023-05-09 11:30:00|10888|10884|10886|10884|10888|10886|10878|10876|4536
1683632100000|2023-05-09 11:35:00|10890|10886|10886|10884|10892|10888|10884|10882|1666
1683632400000|2023-05-09 11:40:00|10884|10882|10892|10890|10894|10890|10884|10882|2446
1683632700000|2023-05-09 11:45:00|10894|10888|10894|10892|10894|10892|10886|10884|3481
1683633000000|2023-05-09 11:50:00|10896|10894|10888|10886|10896|10894|10886|10884|3579
1683633300000|2023-05-09 11:55:00|10886|10882|10878|10876|10886|10884|10878|10876|1651
1683633600000|2023-05-09 12:00:00|10880|10878|10884|10882|10886|10884|10876|10874|5963
1683633900000|2023-05-09 12:05:00|10882|10880|10860|10858|10882|10880|10860|10858|3739
1683634200000|2023-05-09 12:10:00|10862|10856|10862|10860|10862|10860|10858|10856|5346
1683634500000|2023-05-09 12:15:00|10866|10862|10862|10858|10868|10862|10858|10856|3404
1683634800000|2023-05-09 12:20:00|10860|10860|10842|10838|10862|10860|10840|10836|7500
1683635100000|2023-05-09 12:25:00|10840|10836|10848|10846|10848|10846|10840|10836|5927
1683635400000|2023-05-09 12:30:00|10850|10844|10856|10854|10860|10856|10850|10844|3789
1683635700000|2023-05-09 12:35:00|10858|10848|10854|10850|10860|10858|10848|10846|6222
1683636000000|2023-05-09 12:40:00|10852|10852|10848|10846|10856|10852|10848|10846|2101
1683636300000|2023-05-09 12:45:00|10846|10844|10850|10846|10850|10846|10836|10834|2939
1683636600000|2023-05-09 12:50:00|10848|10848|10878|10874|10878|10874|10848|10846|6830
1683636900000|2023-05-09 12:55:00|10876|10872|10874|10872|10876|10874|10868|10866|2103
1683637200000|2023-05-09 13:00:00|10876|10874|10884|10882|10884|10882|10874|10870|1380
1683637500000|2023-05-09 13:05:00|10886|10884|10882|10878|10888|10884|10872|10868|2755
1683637800000|2023-05-09 13:10:00|10880|10876|10872|10870|10882|10878|10870|10868|1129
1683638100000|2023-05-09 13:15:00|10870|10868|10862|10860|10876|10874|10862|10860|3714
1683638400000|2023-05-09 13:20:00|10864|10862|10866|10864|10874|10872|10862|10862|1789
1683638700000|2023-05-09 13:25:00|10864|10862|10856|10854|10868|10866|10848|10846|7277
1683639000000|2023-05-09 13:30:00|10854|10852|10852|10850|10856|10854|10842|10840|4231
1683639300000|2023-05-09 13:35:00|10854|10852|10848|10846|10856|10854|10848|10846|4848
1683639600000|2023-05-09 13:40:00|10852|10848|10870|10868|10870|10868|10848|10846|8848
1683639900000|2023-05-09 13:45:00|10872|10870|10872|10870|10874|10872|10866|10864|3931
1683640200000|2023-05-09 13:50:00|10874|10868|10848|10844|10874|10872|10848|10844|4769
1683640500000|2023-05-09 13:55:00|10850|10846|10848|10846|10852|10850|10844|10842|5858
1683640800000|2023-05-09 14:00:00|10850|10848|10842|10840|10856|10852|10842|10840|7867
1683641100000|2023-05-09 14:05:00|10844|10842|10846|10842|10846|10844|10832|10830|13331
1683641400000|2023-05-09 14:10:00|10848|10844|10854|10852|10860|10856|10848|10844|3499
1683641700000|2023-05-09 14:15:00|10858|10854|10856|10852|10862|10858|10848|10846|7425
1683642000000|2023-05-09 14:20:00|10854|10850|10850|10848|10854|10852|10844|10842|5054
1683642300000|2023-05-09 14:25:00|10848|10846|10836|10834|10848|10846|10836|10834|5821
1683642600000|2023-05-09 14:30:00|10838|10836|10830|10828|10844|10842|10826|10824|10378
1683642900000|2023-05-09 14:35:00|10832|10830|10846|10844|10848|10844|10824|10820|3793
1683643200000|2023-05-09 14:40:00|10848|10846|10850|10848|10864|10862|10848|10844|8533
1683643500000|2023-05-09 14:45:00|10854|10846|10856|10854|10866|10864|10854|10846|6899
1683643800000|2023-05-09 14:50:00|10858|10856|10854|10852|10858|10856|10852|10850|3146
1683644100000|2023-05-09 14:55:00|10852|10850|10852|10848|10860|10858|10850|10848|4022
1683644400000|2023-05-09 15:00:00|10850|10850|10856|10854|10856|10854|10850|10848|10880
1683644700000|2023-05-09 15:05:00|10858|10852|10872|10868|10872|10868|10856|10852|8002
1683645000000|2023-05-09 15:10:00|10870|10866|10860|10858|10872|10866|10852|10850|6046
1683645300000|2023-05-09 15:15:00|10862|10860|10882|10880|10884|10882|10862|10860|12480
1683645600000|2023-05-09 15:20:00|10884|10882|10870|10868|10886|10884|10870|10868|13846
1683645900000|2023-05-09 15:25:00|10872|10866|10868|10864|10872|10870|10858|10856|14307
1683702000000|2023-05-10 07:00:00|10938|10930|10918|10912|10950|10944|10912|10904|15023
1683702300000|2023-05-10 07:05:00|10916|10910|10902|10898|10926|10920|10884|10878|5702
1683702600000|2023-05-10 07:10:00|10900|10896|10906|10902|10930|10926|10888|10884|4736
1683702900000|2023-05-10 07:15:00|10910|10904|10896|10892|10914|10910|10892|10890|1943
1683703200000|2023-05-10 07:20:00|10894|10890|10892|10890|10906|10900|10886|10882|4598
1683703500000|2023-05-10 07:25:00|10888|10884|10880|10878|10898|10894|10876|10874|7438
1683703800000|2023-05-10 07:30:00|10876|10874|10850|10844|10882|10880|10838|10832|6715
1683704100000|2023-05-10 07:35:00|10852|10846|10828|10824|10854|10848|10816|10814|4575
1683704400000|2023-05-10 07:40:00|10826|10820|10800|10796|10828|10824|10794|10790|9922
1683704700000|2023-05-10 07:45:00|10798|10794|10806|10800|10812|10810|10792|10788|6142
1683705000000|2023-05-10 07:50:00|10804|10802|10804|10802|10810|10808|10784|10782|10986
1683705300000|2023-05-10 07:55:00|10802|10800|10776|10772|10806|10804|10768|10764|6904
1683705600000|2023-05-10 08:00:00|10774|10768|10778|10772|10796|10792|10758|10754|4944
1683705900000|2023-05-10 08:05:00|10776|10770|10794|10792|10796|10792|10764|10758|5885
1683706200000|2023-05-10 08:10:00|10796|10790|10788|10784|10802|10798|10772|10768|4280
1683706500000|2023-05-10 08:15:00|10786|10782|10786|10782|10796|10792|10784|10780|4194
1683706800000|2023-05-10 08:20:00|10790|10784|10788|10784|10802|10798|10788|10782|4013
1683707100000|2023-05-10 08:25:00|10786|10782|10796|10790|10796|10794|10776|10772|7986
1683707400000|2023-05-10 08:30:00|10794|10788|10812|10810|10812|10810|10790|10788|6363
1683707700000|2023-05-10 08:35:00|10816|10812|10808|10806|10818|10814|10802|10796|2697
1683708000000|2023-05-10 08:40:00|10810|10804|10814|10812|10824|10820|10806|10802|7210
1683708300000|2023-05-10 08:45:00|10812|10808|10814|10810|10822|10820|10808|10804|4048
1683708600000|2023-05-10 08:50:00|10812|10808|10812|10810|10814|10810|10798|10796|6129
1683708900000|2023-05-10 08:55:00|10810|10804|10806|10804|10810|10806|10798|10794|3519
1683709200000|2023-05-10 09:00:00|10804|10802|10818|10814|10822|10818|10804|10800|3772
1683709500000|2023-05-10 09:05:00|10816|10812|10806|10802|10816|10812|10804|10802|1643
1683709800000|2023-05-10 09:10:00|10808|10804|10822|10818|10822|10818|10806|10802|3530
1683710100000|2023-05-10 09:15:00|10824|10820|10820|10816|10826|10822|10818|10816|2105
1683710400000|2023-05-10 09:20:00|10818|10818|10824|10820|10824|10820|10812|10808|2377
1683710700000|2023-05-10 09:25:00|10822|10822|10832|10828|10834|10832|10822|10820|3140
1683711000000|2023-05-10 09:30:00|10830|10826|10824|10820|10836|10832|10820|10818|4086
1683711300000|2023-05-10 09:35:00|10826|10822|10824|10820|10830|10826|10820|10818|2074
1683711600000|2023-05-10 09:40:00|10826|10822|10816|10814|10830|10826|10816|10814|2260
1683711900000|2023-05-10 09:45:00|10818|10816|10826|10824|10828|10824|10818|10814|2102
1683712200000|2023-05-10 09:50:00|10824|10822|10826|10822|10832|10828|10822|10820|4052
1683712500000|2023-05-10 09:55:00|10824|10820|10810|10808|10824|10820|10810|10808|3798
1683712800000|2023-05-10 10:00:00|10812|10810|10808|10804|10816|10814|10806|10804|4176
1683713100000|2023-05-10 10:05:00|10810|10806|10802|10798|10816|10814|10798|10796|6229
1683713400000|2023-05-10 10:10:00|10800|10800|10804|10800|10806|10804|10792|10790|2826
1683713700000|2023-05-10 10:15:00|10806|10802|10820|10818|10820|10818|10806|10800|1560
1683714000000|2023-05-10 10:20:00|10824|10816|10834|10832|10836|10832|10820|10816|1416
1683714300000|2023-05-10 10:25:00|10838|10834|10836|10832|10840|10838|10832|10830|1143
1683714600000|2023-05-10 10:30:00|10834|10830|10838|10836|10840|10836|10832|10828|3083
1683714900000|2023-05-10 10:35:00|10840|10838|10840|10838|10844|10842|10840|10836|950
1683715200000|2023-05-10 10:40:00|10838|10836|10838|10836|10842|10838|10836|10834|1439
1683715500000|2023-05-10 10:45:00|10840|10838|10836|10832|10842|10840|10836|10832|1764
1683715800000|2023-05-10 10:50:00|10834|10834|10834|10832|10840|10838|10832|10828|2359
1683716100000|2023-05-10 10:55:00|10836|10830|10826|10822|10836|10832|10822|10820|3248
1683716400000|2023-05-10 11:00:00|10832|10824|10822|10820|10832|10830|10820|10818|4101
1683716700000|2023-05-10 11:05:00|10824|10816|10820|10818|10824|10818|10814|10812|959
1683717000000|2023-05-10 11:10:00|10822|10820|10818|10814|10824|10822|10814|10810|2175
1683717300000|2023-05-10 11:15:00|10816|10812|10812|10808|10824|10820|10810|10806|1428
1683717600000|2023-05-10 11:20:00|10810|10806|10808|10806|10810|10808|10798|10796|4243
1683717900000|2023-05-10 11:25:00|10810|10808|10820|10816|10820|10816|10810|10806|2298
1683718200000|2023-05-10 11:30:00|10818|10814|10820|10818|10822|10820|10818|10814|1893
1683718500000|2023-05-10 11:35:00|10818|10814|10822|10820|10824|10822|10816|10814|2754
1683718800000|2023-05-10 11:40:00|10820|10818|10828|10824|10830|10826|10818|10816|1545
1683719100000|2023-05-10 11:45:00|10826|10820|10830|10828|10832|10830|10824|10820|1665
1683719400000|2023-05-10 11:50:00|10832|10826|10834|10830|10834|10830|10826|10822|772
1683719700000|2023-05-10 11:55:00|10832|10832|10830|10828|10836|10834|10828|10826|1778
1683720000000|2023-05-10 12:00:00|10828|10826|10830|10826|10834|10830|10824|10820|1154
1683720300000|2023-05-10 12:05:00|10828|10828|10838|10836|10840|10838|10826|10824|1675
1683720600000|2023-05-10 12:10:00|10842|10838|10840|10836|10842|10840|10836|10834|1454
1683720900000|2023-05-10 12:15:00|10842|10838|10842|10840|10844|10842|10840|10838|1551
1683721200000|2023-05-10 12:20:00|10840|10838|10834|10832|10842|10840|10832|10830|3464
1683721500000|2023-05-10 12:25:00|10838|10834|10832|10830|10840|10836|10830|10828|4481
1683721800000|2023-05-10 12:30:00|10838|10834|10858|10854|10872|10868|10838|10834|6174
1683722100000|2023-05-10 12:35:00|10860|10856|10844|10838|10862|10858|10840|10836|2243
1683722400000|2023-05-10 12:40:00|10848|10842|10864|10860|10866|10862|10838|10834|4967
1683722700000|2023-05-10 12:45:00|10862|10862|10868|10864|10870|10866|10860|10856|3335
1683723000000|2023-05-10 12:50:00|10870|10866|10850|10846|10874|10870|10848|10844|5007
1683723300000|2023-05-10 12:55:00|10852|10848|10856|10854|10858|10854|10848|10846|4088
1683723600000|2023-05-10 13:00:00|10854|10852|10850|10848|10858|10854|10848|10846|3133
1683723900000|2023-05-10 13:05:00|10848|10846|10866|10862|10870|10868|10848|10846|5859
1683724200000|2023-05-10 13:10:00|10868|10864|10906|10900|10912|10910|10866|10862|4292
1683724500000|2023-05-10 13:15:00|10908|10902|10900|10898|10908|10906|10900|10896|8350
1683724800000|2023-05-10 13:20:00|10902|10896|10890|10886|10906|10904|10880|10878|5943
1683725100000|2023-05-10 13:25:00|10888|10884|10882|10880|10894|10890|10882|10878|4338
1683725400000|2023-05-10 13:30:00|10884|10878|10856|10854|10884|10880|10854|10852|6074
1683725700000|2023-05-10 13:35:00|10860|10856|10864|10860|10866|10864|10854|10850|5474
1683726000000|2023-05-10 13:40:00|10870|10862|10852|10848|10872|10868|10848|10844|5398
1683726300000|2023-05-10 13:45:00|10854|10850|10850|10846|10854|10850|10838|10834|3421
1683726600000|2023-05-10 13:50:00|10848|10848|10840|10838|10852|10850|10840|10838|6262
1683726900000|2023-05-10 13:55:00|10836|10834|10876|10874|10876|10874|10832|10830|6212
1683727200000|2023-05-10 14:00:00|10874|10872|10874|10872|10886|10882|10874|10872|4122
1683727500000|2023-05-10 14:05:00|10876|10874|10886|10884|10890|10888|10874|10872|3446
1683727800000|2023-05-10 14:10:00|10884|10882|10884|10880|10896|10894|10882|10880|3624
1683728100000|2023-05-10 14:15:00|10882|10882|10870|10868|10890|10886|10870|10866|3790
1683728400000|2023-05-10 14:20:00|10872|10870|10874|10870|10880|10876|10868|10866|2865
1683728700000|2023-05-10 14:25:00|10876|10872|10874|10870|10890|10888|10872|10870|2978
1683729000000|2023-05-10 14:30:00|10876|10872|10878|10874|10886|10884|10876|10872|4563
1683729300000|2023-05-10 14:35:00|10880|10876|10876|10874|10880|10878|10860|10858|6833
1683729600000|2023-05-10 14:40:00|10878|10876|10860|10858|10878|10876|10852|10850|3720
1683729900000|2023-05-10 14:45:00|10858|10854|10832|10830|10860|10856|10832|10830|13165
1683730200000|2023-05-10 14:50:00|10828|10824|10832|10830|10838|10834|10822|10820|4618
1683730500000|2023-05-10 14:55:00|10830|10828|10826|10824|10832|10828|10816|10814|6983
1683730800000|2023-05-10 15:00:00|10828|10826|10830|10828|10836|10834|10828|10824|4332
1683731100000|2023-05-10 15:05:00|10832|10830|10838|10836|10842|10840|10832|10828|4278
1683731400000|2023-05-10 15:10:00|10836|10834|10832|10830|10838|10836|10832|10830|6552
1683731700000|2023-05-10 15:15:00|10834|10832|10842|10840|10844|10840|10832|10830|4745
1683732000000|2023-05-10 15:20:00|10844|10838|10838|10836|10844|10838|10838|10836|5411
1683732300000|2023-05-10 15:25:00|10840|10838|10850|10846|10850|10846|10838|10836|9257
1683788400000|2023-05-11 07:00:00|10868|10860|10868|10864|10886|10876|10816|10808|9939
1683788700000|2023-05-11 07:05:00|10860|10852|10870|10864|10892|10884|10848|10844|8422
1683789000000|2023-05-11 07:10:00|10876|10866|10858|10854|10880|10874|10832|10828|6026
1683789300000|2023-05-11 07:15:00|10856|10856|10856|10852|10876|10872|10852|10850|7807
1683789600000|2023-05-11 07:20:00|10858|10854|10820|10814|10864|10858|10818|10814|7133
1683789900000|2023-05-11 07:25:00|10824|10818|10842|10836|10848|10844|10816|10810|4782
1683790200000|2023-05-11 07:30:00|10840|10838|10842|10838|10850|10846|10828|10824|8422
1683790500000|2023-05-11 07:35:00|10844|10840|10868|10866|10876|10872|10842|10838|6859
1683790800000|2023-05-11 07:40:00|10870|10864|10874|10870|10874|10870|10866|10862|3976
1683791100000|2023-05-11 07:45:00|10872|10868|10866|10862|10874|10872|10862|10858|8609
1683791400000|2023-05-11 07:50:00|10868|10864|10870|10866|10880|10876|10864|10862|9299
1683791700000|2023-05-11 07:55:00|10872|10868|10864|10862|10872|10868|10864|10862|3841
1683792000000|2023-05-11 08:00:00|10866|10864|10868|10864|10872|10870|10864|10860|7165
1683792300000|2023-05-11 08:05:00|10866|10866|10868|10866|10872|10870|10862|10860|8607
1683792600000|2023-05-11 08:10:00|10870|10868|10870|10868|10874|10870|10868|10866|4380
1683792900000|2023-05-11 08:15:00|10872|10866|10864|10862|10892|10890|10864|10862|14350
1683793200000|2023-05-11 08:20:00|10868|10864|10860|10856|10868|10864|10850|10846|4864
1683793500000|2023-05-11 08:25:00|10862|10858|10868|10864|10872|10868|10860|10856|5469
1683793800000|2023-05-11 08:30:00|10866|10866|10864|10860|10870|10868|10860|10858|6012
1683794100000|2023-05-11 08:35:00|10862|10862|10852|10848|10864|10862|10844|10842|3473
1683794400000|2023-05-11 08:40:00|10850|10850|10858|10856|10864|10860|10850|10848|2600
1683794700000|2023-05-11 08:45:00|10860|10854|10852|10850|10862|10858|10852|10850|6827
1683795000000|2023-05-11 08:50:00|10856|10852|10842|10840|10856|10854|10842|10840|4346
1683795300000|2023-05-11 08:55:00|10840|10838|10852|10850|10854|10850|10834|10832|4112
1683795600000|2023-05-11 09:00:00|10850|10846|10838|10836|10852|10850|10838|10836|3918
1683795900000|2023-05-11 09:05:00|10832|10828|10830|10828|10834|10832|10824|10820|3431
1683796200000|2023-05-11 09:10:00|10832|10830|10848|10844|10848|10844|10830|10828|3000
1683796500000|2023-05-11 09:15:00|10846|10842|10828|10826|10848|10844|10828|10826|4391
1683796800000|2023-05-11 09:20:00|10830|10828|10844|10842|10848|10844|10828|10824|4271
1683797100000|2023-05-11 09:25:00|10842|10838|10834|10830|10846|10842|10818|10814|6455
1683797400000|2023-05-11 09:30:00|10832|10832|10850|10848|10852|10850|10832|10832|4367
1683797700000|2023-05-11 09:35:00|10848|10844|10844|10842|10848|10844|10838|10834|1653
1683798000000|2023-05-11 09:40:00|10846|10844|10848|10846|10856|10852|10844|10842|3241
1683798300000|2023-05-11 09:45:00|10844|10842|10844|10842|10848|10846|10842|10840|2579
1683798600000|2023-05-11 09:50:00|10842|10840|10848|10844|10850|10846|10842|10838|1548
1683798900000|2023-05-11 09:55:00|10846|10842|10846|10844|10846|10844|10840|10838|1819
1683799200000|2023-05-11 10:00:00|10848|10846|10848|10846|10852|10848|10846|10844|1790
1683799500000|2023-05-11 10:05:00|10844|10844|10842|10838|10846|10846|10838|10836|2601
1683799800000|2023-05-11 10:10:00|10840|10840|10836|10834|10842|10840|10828|10824|4296
1683800100000|2023-05-11 10:15:00|10838|10836|10830|10828|10840|10838|10830|10828|6102
1683800400000|2023-05-11 10:20:00|10832|10830|10842|10840|10844|10842|10830|10828|5761
1683800700000|2023-05-11 10:25:00|10844|10842|10844|10842|10848|10846|10842|10838|1702
1683801000000|2023-05-11 10:30:00|10848|10844|10856|10854|10860|10856|10848|10844|2731
1683801300000|2023-05-11 10:35:00|10858|10862|10876|10874|10876|10874|10856|10854|4534
1683801600000|2023-05-11 10:40:00|10874|10872|10864|10862|10874|10872|10864|10862|3359
1683801900000|2023-05-11 10:45:00|10862|10860|10864|10862|10866|10862|10856|10852|4770
1683802200000|2023-05-11 10:50:00|10866|10864|10868|10866|10868|10866|10862|10860|3286
1683802500000|2023-05-11 10:55:00|10864|10862|10848|10846|10864|10862|10848|10844|2058
1683802800000|2023-05-11 11:00:00|10850|10848|10848|10846|10854|10850|10844|10840|1206
1683803100000|2023-05-11 11:05:00|10846|10842|10834|10830|10848|10844|10830|10826|1314
1683803400000|2023-05-11 11:10:00|10832|10832|10828|10826|10838|10834|10824|10822|2781
1683803700000|2023-05-11 11:15:00|10830|10828|10826|10824|10832|10828|10826|10822|3826
1683804000000|2023-05-11 11:20:00|10824|10822|10826|10822|10832|10828|10822|10818|6380
1683804300000|2023-05-11 11:25:00|10828|10824|10840|10838|10842|10838|10826|10824|2766
1683804600000|2023-05-11 11:30:00|10838|10836|10840|10838|10844|10842|10838|10834|1668
1683804900000|2023-05-11 11:35:00|10838|10836|10834|10832|10838|10836|10830|10826|1362
1683805200000|2023-05-11 11:40:00|10836|10834|10830|10828|10836|10834|10828|10826|1393
1683805500000|2023-05-11 11:45:00|10828|10826|10834|10832|10836|10832|10828|10826|2328
1683805800000|2023-05-11 11:50:00|10832|10830|10834|10830|10834|10832|10828|10826|1354
1683806100000|2023-05-11 11:55:00|10836|10832|10830|10828|10836|10832|10830|10828|560
1683806400000|2023-05-11 12:00:00|10828|10826|10832|10828|10834|10832|10826|10824|1643
1683806700000|2023-05-11 12:05:00|10830|10826|10838|10836|10840|10836|10828|10826|991
1683807000000|2023-05-11 12:10:00|10840|10838|10844|10840|10844|10842|10838|10836|1440
1683807300000|2023-05-11 12:15:00|10842|10842|10844|10840|10854|10852|10840|10838|5121
1683807600000|2023-05-11 12:20:00|10846|10842|10828|10826|10846|10842|10828|10826|741
1683807900000|2023-05-11 12:25:00|10830|10828|10830|10828|10842|10838|10828|10826|3469
1683808200000|2023-05-11 12:30:00|10838|10832|10828|10824|10840|10838|10826|10824|3621
1683808500000|2023-05-11 12:35:00|10826|10822|10834|10832|10836|10832|10820|10818|7264
1683808800000|2023-05-11 12:40:00|10836|10830|10822|10818|10838|10834|10820|10818|4185
1683809100000|2023-05-11 12:45:00|10820|10816|10828|10824|10830|10826|10814|10812|3590
1683809400000|2023-05-11 12:50:00|10830|10826|10824|10820|10836|10832|10824|10820|4044
1683809700000|2023-05-11 12:55:00|10826|10822|10824|10822|10828|10824|10816|10812|3207
1683810000000|2023-05-11 13:00:00|10820|10816|10820|10816|10824|10822|10814|10812|4100
1683810300000|2023-05-11 13:05:00|10818|10814|10800|10798|10820|10816|10796|10794|7642
1683810600000|2023-05-11 13:10:00|10802|10800|10798|10796|10804|10802|10790|10786|4037
1683810900000|2023-05-11 13:15:00|10802|10800|10788|10784|10804|10800|10780|10776|6226
1683811200000|2023-05-11 13:20:00|10786|10786|10786|10782|10792|10788|10784|10782|3027
1683811500000|2023-05-11 13:25:00|10784|10780|10788|10784|10794|10790|10784|10780|3801
1683811800000|2023-05-11 13:30:00|10786|10786|10788|10784|10794|10790|10768|10766|25726
1683812100000|2023-05-11 13:35:00|10786|10782|10792|10790|10800|10798|10782|10780|3047
1683812400000|2023-05-11 13:40:00|10794|10788|10792|10790|10796|10794|10782|10780|3561
1683812700000|2023-05-11 13:45:00|10794|10792|10796|10794|10798|10796|10786|10784|6131
1683813000000|2023-05-11 13:50:00|10794|10790|10812|10810|10820|10816|10790|10788|15714
1683813300000|2023-05-11 13:55:00|10814|10812|10808|10806|10822|10818|10806|10802|5671
1683813600000|2023-05-11 14:00:00|10810|10808|10786|10784|10810|10808|10786|10784|4969
1683813900000|2023-05-11 14:05:00|10788|10786|10788|10784|10804|10802|10786|10782|5716
1683814200000|2023-05-11 14:10:00|10790|10786|10796|10792|10798|10794|10782|10778|5062
1683814500000|2023-05-11 14:15:00|10794|10790|10784|10782|10796|10794|10782|10780|3807
1683814800000|2023-05-11 14:20:00|10782|10780|10788|10786|10788|10786|10780|10778|6435
1683815100000|2023-05-11 14:25:00|10790|10788|10804|10802|10806|10802|10788|10786|4758
1683815400000|2023-05-11 14:30:00|10802|10800|10808|10806|10812|10808|10798|10796|8352
1683815700000|2023-05-11 14:35:00|10810|10808|10812|10810|10822|10818|10800|10798|12982
1683816000000|2023-05-11 14:40:00|10814|10812|10800|10798|10814|10812|10796|10792|9617
1683816300000|2023-05-11 14:45:00|10798|10794|10816|10814|10824|10820|10796|10794|10395
1683816600000|2023-05-11 14:50:00|10818|10816|10816|10814|10818|10816|10812|10808|4438
1683816900000|2023-05-11 14:55:00|10814|10812|10822|10820|10824|10822|10814|10812|4296
1683817200000|2023-05-11 15:00:00|10824|10822|10834|10832|10834|10832|10824|10822|8711
1683817500000|2023-05-11 15:05:00|10838|10836|10836|10834|10840|10838|10834|10832|6979
1683817800000|2023-05-11 15:10:00|10834|10832|10832|10830|10834|10832|10828|10826|15250
1683818100000|2023-05-11 15:15:00|10836|10832|10834|10832|10840|10838|10834|10832|12084
1683818400000|2023-05-11 15:20:00|10832|10830|10836|10834|10842|10840|10832|10828|11510
1683818700000|2023-05-11 15:25:00|10838|10838|10844|10842|10846|10842|10836|10834|15834
1683874800000|2023-05-12 07:00:00|10062|10044|10002|9996|10112|10104|9999|9994|26337
1683875100000|2023-05-12 07:05:00|9990|9981|10022|10016|10046|10038|9966|9956|40877
1683875400000|2023-05-12 07:10:00|10020|10018|9975|9970|10042|10038|9933|9928|20113
1683875700000|2023-05-12 07:15:00|9982|9971|9972|9969|10008|10004|9963|9957|9732
1683876000000|2023-05-12 07:20:00|9974|9965|9983|9980|10000|9997|9966|9963|7799
1683876300000|2023-05-12 07:25:00|9982|9982|9968|9965|9996|9993|9965|9962|8758
1683876600000|2023-05-12 07:30:00|9970|9967|9991|9987|10004|10000|9970|9967|10638
1683876900000|2023-05-12 07:35:00|9988|9988|9985|9982|9990|9988|9960|9956|9944
1683877200000|2023-05-12 07:40:00|9984|9980|9971|9967|10010|10004|9968|9965|8038
1683877500000|2023-05-12 07:45:00|9972|9968|9990|9986|9998|9995|9970|9966|8269
1683877800000|2023-05-12 07:50:00|9987|9984|10010|10006|10028|10022|9985|9981|11887
1683878100000|2023-05-12 07:55:00|10012|10008|10004|10000|10022|10018|9995|9992|4584
1683878400000|2023-05-12 08:00:00|10002|10002|10018|10016|10024|10022|10002|9999|7798
1683878700000|2023-05-12 08:05:00|10020|10018|10034|10030|10036|10034|10020|10016|9247
1683879000000|2023-05-12 08:10:00|10036|10032|10028|10024|10052|10048|10026|10022|18161
1683879300000|2023-05-12 08:15:00|10030|10026|10036|10032|10060|10056|10028|10026|9134
1683879600000|2023-05-12 08:20:00|10040|10034|10002|9998|10040|10036|9995|9993|18999
1683879900000|2023-05-12 08:25:00|10000|9997|10010|10006|10010|10008|9998|9996|4021
1683880200000|2023-05-12 08:30:00|10012|10008|9997|9995|10018|10014|9993|9992|9058
1683880500000|2023-05-12 08:35:00|9998|9994|10002|9998|10008|10004|9986|9982|8145
1683880800000|2023-05-12 08:40:00|10000|9999|10002|9999|10010|10008|10000|9998|1846
1683881100000|2023-05-12 08:45:00|10000|10000|9993|9990|10002|10000|9992|9990|9399
1683881400000|2023-05-12 08:50:00|9991|9991|10002|9998|10004|10002|9991|9989|11469
1683881700000|2023-05-12 08:55:00|9999|9999|10004|10000|10006|10004|9995|9993|4732
1683882000000|2023-05-12 09:00:00|10002|10002|9982|9980|10006|10002|9972|9970|14876
1683882300000|2023-05-12 09:05:00|9988|9981|9999|9997|10010|10006|9987|9980|7057
1683882600000|2023-05-12 09:10:00|9997|9995|9978|9976|10004|10000|9975|9973|7935
1683882900000|2023-05-12 09:15:00|9977|9975|9971|9970|9981|9978|9969|9967|7796
1683883200000|2023-05-12 09:20:00|9972|9968|9993|9990|10006|10002|9969|9967|8495
1683883500000|2023-05-12 09:25:00|9992|9989|9985|9983|9994|9991|9985|9982|1189
1683883800000|2023-05-12 09:30:00|9987|9984|9984|9982|10000|9999|9984|9981|3207
1683884100000|2023-05-12 09:35:00|9985|9981|9995|9993|9996|9994|9981|9978|4953
1683884400000|2023-05-12 09:40:00|9996|9994|9986|9984|10000|9998|9982|9981|1808
1683884700000|2023-05-12 09:45:00|9987|9985|9998|9995|9999|9997|9983|9982|4396
1683885000000|2023-05-12 09:50:00|9997|9996|9992|9991|9999|9997|9992|9990|3280
1683885300000|2023-05-12 09:55:00|9993|9990|9996|9994|9997|9995|9987|9985|4652
1683885600000|2023-05-12 10:00:00|9994|9993|10008|10004|10008|10006|9993|9991|5061
1683885900000|2023-05-12 10:05:00|10006|10006|10002|10000|10010|10008|10000|9998|3163
1683886200000|2023-05-12 10:10:00|10004|9999|10004|10000|10010|10008|10002|9999|1401
1683886500000|2023-05-12 10:15:00|10000|10002|10006|10002|10006|10002|9993|9992|4575
1683886800000|2023-05-12 10:20:00|10008|10004|10010|10008|10012|10010|10002|10000|2421
1683887100000|2023-05-12 10:25:00|10012|10010|10010|10008|10014|10012|10006|10002|2188
1683887400000|2023-05-12 10:30:00|10012|10010|10006|10002|10014|10012|10006|10000|2286
1683887700000|2023-05-12 10:35:00|10004|10004|10004|10000|10006|10004|9997|9995|3113
1683888000000|2023-05-12 10:40:00|10002|9999|10004|10000|10006|10002|9999|9998|1104
1683888300000|2023-05-12 10:45:00|10002|10002|10004|10000|10006|10004|10000|9998|4390
1683888600000|2023-05-12 10:50:00|10002|9994|9994|9993|10002|9996|9991|9990|1672
1683888900000|2023-05-12 10:55:00|9995|9995|9996|9995|9999|9996|9994|9991|926
1683889200000|2023-05-12 11:00:00|9995|9994|9996|9993|10002|10000|9994|9991|5013
1683889500000|2023-05-12 11:05:00|9995|9994|10004|10000|10006|10004|9993|9991|3168
1683889800000|2023-05-12 11:10:00|10002|9999|10004|10002|10006|10004|10002|9999|1220
1683890100000|2023-05-12 11:15:00|10006|10000|9990|9988|10006|10002|9989|9988|3211
1683890400000|2023-05-12 11:20:00|9989|9987|10004|10000|10006|10002|9989|9987|3493
1683890700000|2023-05-12 11:25:00|10002|9999|10004|10000|10006|10002|9999|9997|2233
1683891000000|2023-05-12 11:30:00|10002|9998|10004|10000|10006|10004|9999|9997|4081
1683891300000|2023-05-12 11:35:00|10002|10002|10000|9998|10006|10004|9997|9996|7878
1683891600000|2023-05-12 11:40:00|10002|10000|9985|9983|10002|10000|9985|9983|4062
1683891900000|2023-05-12 11:45:00|9986|9981|9975|9973|9986|9983|9965|9963|11941
1683892200000|2023-05-12 11:50:00|9976|9974|9978|9975|9981|9980|9971|9969|8546
1683892500000|2023-05-12 11:55:00|9977|9974|9970|9968|9984|9983|9968|9967|8298
1683892800000|2023-05-12 12:00:00|9968|9966|9969|9967|9975|9972|9966|9964|4556
1683893100000|2023-05-12 12:05:00|9970|9968|9974|9971|9976|9973|9968|9965|1939
1683893400000|2023-05-12 12:10:00|9973|9972|9969|9967|9978|9976|9968|9966|1356
1683893700000|2023-05-12 12:15:00|9968|9968|9966|9964|9972|9971|9963|9961|5591
1683894000000|2023-05-12 12:20:00|9965|9963|9972|9969|9973|9970|9961|9960|3312
1683894300000|2023-05-12 12:25:00|9971|9970|9957|9954|9976|9974|9952|9951|7974
1683894600000|2023-05-12 12:30:00|9959|9955|9975|9972|9975|9973|9954|9952|4173
1683894900000|2023-05-12 12:35:00|9974|9973|9988|9985|9992|9989|9972|9970|4882
1683895200000|2023-05-12 12:40:00|9987|9986|9987|9985|9995|9992|9984|9982|2681
1683895500000|2023-05-12 12:45:00|9988|9987|9992|9990|9994|9991|9981|9979|3367
1683895800000|2023-05-12 12:50:00|9993|9989|9979|9976|9993|9989|9976|9973|1629
1683896100000|2023-05-12 12:55:00|9978|9977|9978|9975|9984|9981|9976|9973|1270
1683896400000|2023-05-12 13:00:00|9977|9976|9972|9969|9977|9976|9967|9965|5695
1683896700000|2023-05-12 13:05:00|9971|9968|9969|9967|9973|9971|9967|9965|2405
1683897000000|2023-05-12 13:10:00|9970|9968|9973|9971|9975|9973|9968|9966|2236
1683897300000|2023-05-12 13:15:00|9972|9970|9972|9970|9975|9973|9969|9967|1104
1683897600000|2023-05-12 13:20:00|9973|9971|9975|9973|9976|9975|9971|9969|1581
1683897900000|2023-05-12 13:25:00|9974|9974|9989|9986|9989|9986|9974|9973|2674
1683898200000|2023-05-12 13:30:00|9988|9987|9978|9976|9989|9987|9973|9972|2795
1683898500000|2023-05-12 13:35:00|9979|9977|9981|9979|9986|9984|9979|9977|2747
1683898800000|2023-05-12 13:40:00|9980|9978|9987|9985|9987|9985|9977|9975|2148
1683899100000|2023-05-12 13:45:00|9988|9986|9977|9974|9992|9989|9975|9973|2727
1683899400000|2023-05-12 13:50:00|9976|9973|9993|9991|9994|9992|9975|9973|5357
1683899700000|2023-05-12 13:55:00|9992|9990|9996|9994|10000|9999|9991|9990|3943
1683900000000|2023-05-12 14:00:00|9994|9992|9987|9985|9999|9997|9984|9982|6249
1683900300000|2023-05-12 14:05:00|9986|9984|9972|9969|9991|9989|9967|9965|5780
1683900600000|2023-05-12 14:10:00|9973|9970|9981|9979|9985|9983|9968|9965|3206
1683900900000|2023-05-12 14:15:00|9980|9977|9977|9975|9980|9977|9969|9968|2920
1683901200000|2023-05-12 14:20:00|9976|9976|9980|9978|9982|9980|9974|9971|2640
1683901500000|2023-05-12 14:25:00|9979|9977|9966|9964|9981|9979|9966|9964|8417
1683901800000|2023-05-12 14:30:00|9965|9962|9957|9954|9966|9964|9956|9954|5561
1683902100000|2023-05-12 14:35:00|9956|9955|9955|9953|9958|9956|9951|9950|9307
1683902400000|2023-05-12 14:40:00|9954|9954|9954|9953|9957|9955|9947|9944|15733
1683902700000|2023-05-12 14:45:00|9955|9954|9956|9954|9958|9956|9950|9949|5565
1683903000000|2023-05-12 14:50:00|9955|9955|9959|9958|9962|9960|9953|9952|4866
1683903300000|2023-05-12 14:55:00|9960|9959|9961|9959|9964|9963|9956|9955|4927
1683903600000|2023-05-12 15:00:00|9960|9960|9962|9960|9969|9967|9960|9960|4755
1683903900000|2023-05-12 15:05:00|9961|9963|9962|9960|9967|9965|9960|9959|5005
1683904200000|2023-05-12 15:10:00|9961|9959|9942|9941|9962|9959|9942|9941|13900
1683904500000|2023-05-12 15:15:00|9936|9934|9933|9931|9938|9936|9926|9925|9498
1683904800000|2023-05-12 15:20:00|9935|9933|9941|9940|9950|9949|9935|9933|14746
1683905100000|2023-05-12 15:25:00|9940|9938|9938|9936|9944|9942|9931|9929|17469
1684134000000|2023-05-15 07:00:00|9990|9985|9997|9988|10046|10038|9986|9980|37018
1684134300000|2023-05-15 07:05:00|9996|9989|10018|10014|10032|10026|9995|9988|6197
1684134600000|2023-05-15 07:10:00|10020|10016|10008|10004|10022|10020|9998|9993|8321
1684134900000|2023-05-15 07:15:00|10002|9998|10012|10006|10018|10016|10002|9998|5259
1684135200000|2023-05-15 07:20:00|10010|10008|9986|9981|10018|10014|9984|9980|3891
1684135500000|2023-05-15 07:25:00|9985|9980|9995|9991|10008|10004|9984|9980|3253
1684135800000|2023-05-15 07:30:00|9994|9992|10018|10014|10024|10020|9992|9988|4496
1684136100000|2023-05-15 07:35:00|10016|10012|10016|10012|10018|10014|10006|10002|1561
1684136400000|2023-05-15 07:40:00|10014|10010|10006|10002|10014|10010|10002|10000|1436
1684136700000|2023-05-15 07:45:00|10004|10004|9996|9994|10010|10006|9984|9981|2218
1684137000000|2023-05-15 07:50:00|9995|9993|9997|9994|9999|9996|9993|9990|3449
1684137300000|2023-05-15 07:55:00|9996|9995|9997|9994|10006|10004|9994|9992|1081
1684137600000|2023-05-15 08:00:00|9995|9993|10004|10000|10014|10012|9995|9992|2634
1684137900000|2023-05-15 08:05:00|10006|10002|10010|10008|10012|10010|10006|10002|2959
1684138200000|2023-05-15 08:10:00|10012|10006|10010|10008|10016|10014|10006|10004|5828
1684138500000|2023-05-15 08:15:00|10008|10006|10012|10008|10012|10010|10004|10000|1082
1684138800000|2023-05-15 08:20:00|10010|10006|9993|9990|10010|10008|9992|9990|3867
1684139100000|2023-05-15 08:25:00|9992|9991|9990|9987|9998|9995|9989|9986|1306
1684139400000|2023-05-15 08:30:00|9993|9988|9994|9992|10002|10000|9990|9987|3025
1684139700000|2023-05-15 08:35:00|9993|9991|9976|9973|9993|9991|9970|9967|4073
1684140000000|2023-05-15 08:40:00|9975|9974|9973|9970|9977|9975|9969|9967|9032
1684140300000|2023-05-15 08:45:00|9972|9969|9962|9960|9979|9977|9962|9959|2064
1684140600000|2023-05-15 08:50:00|9961|9959|9973|9971|9976|9973|9960|9958|4180
1684140900000|2023-05-15 08:55:00|9974|9972|9973|9970|9974|9972|9960|9958|4952
1684141200000|2023-05-15 09:00:00|9974|9971|9985|9982|9988|9985|9969|9967|4388
1684141500000|2023-05-15 09:05:00|9983|9981|9980|9978|9988|9986|9978|9976|3289
1684141800000|2023-05-15 09:10:00|9979|9979|9983|9981|9991|9988|9979|9977|3355
1684142100000|2023-05-15 09:15:00|9985|9982|9985|9984|9991|9990|9984|9982|2299
1684142400000|2023-05-15 09:20:00|9984|9983|9997|9995|9997|9995|9981|9979|2767
1684142700000|2023-05-15 09:25:00|10000|9996|9995|9993|10000|9998|9993|9990|1678
1684143000000|2023-05-15 09:30:00|9997|9994|10002|9999|10004|10002|9994|9992|7844
1684143300000|2023-05-15 09:35:00|10004|10000|9999|9997|10006|10002|9995|9993|3335
1684143600000|2023-05-15 09:40:00|9998|9998|10008|10006|10010|10008|9998|9996|1930
1684143900000|2023-05-15 09:45:00|10010|10008|10006|10002|10014|10012|10004|10002|2436
1684144200000|2023-05-15 09:50:00|10008|10004|10012|10008|10014|10012|10002|10000|2972
1684144500000|2023-05-15 09:55:00|10010|10010|10010|10008|10016|10012|10010|10008|2863
1684144800000|2023-05-15 10:00:00|10014|10010|10024|10022|10024|10022|10008|10006|5330
1684145100000|2023-05-15 10:05:00|10026|10024|10010|10008|10028|10024|10008|10004|6011
1684145400000|2023-05-15 10:10:00|10012|10010|10012|10010|10018|10014|10010|10006|2449
1684145700000|2023-05-15 10:15:00|10014|10012|10014|10012|10020|10018|10014|10012|3294
1684146000000|2023-05-15 10:20:00|10016|10010|10022|10020|10022|10020|10014|10010|1743
1684146300000|2023-05-15 10:25:00|10020|10018|10020|10016|10022|10020|10018|10016|2553
1684146600000|2023-05-15 10:30:00|10022|10018|10026|10024|10026|10024|10022|10018|3083
1684146900000|2023-05-15 10:35:00|10024|10022|10026|10024|10026|10024|10020|10018|2431
1684147200000|2023-05-15 10:40:00|10028|10026|10028|10026|10030|10026|10024|10020|3391
1684147500000|2023-05-15 10:45:00|10030|10028|10034|10030|10034|10032|10028|10024|5957
1684147800000|2023-05-15 10:50:00|10032|10032|10034|10030|10046|10042|10032|10030|4612
1684148100000|2023-05-15 10:55:00|10032|10032|10046|10042|10046|10042|10032|10030|1374
1684148400000|2023-05-15 11:00:00|10044|10040|10042|10038|10048|10044|10036|10032|1645
1684148700000|2023-05-15 11:05:00|10044|10040|10046|10044|10048|10046|10040|10036|3372
1684149000000|2023-05-15 11:10:00|10044|10042|10042|10038|10046|10044|10038|10036|5321
1684149300000|2023-05-15 11:15:00|10044|10040|10034|10030|10044|10042|10028|10026|3307
1684149600000|2023-05-15 11:20:00|10032|10028|10034|10030|10036|10034|10032|10028|1456
1684149900000|2023-05-15 11:25:00|10036|10032|10044|10042|10050|10048|10034|10030|4669
1684150200000|2023-05-15 11:30:00|10042|10040|10042|10040|10046|10044|10040|10036|3498
1684150500000|2023-05-15 11:35:00|10044|10042|10040|10038|10048|10046|10040|10036|2086
1684150800000|2023-05-15 11:40:00|10038|10036|10032|10030|10038|10038|10032|10028|1637
1684151100000|2023-05-15 11:45:00|10030|10028|10034|10032|10034|10032|10030|10026|1276
1684151400000|2023-05-15 11:50:00|10036|10034|10038|10034|10038|10036|10032|10030|3756
1684151700000|2023-05-15 11:55:00|10036|10036|10022|10020|10038|10036|10022|10020|4437
1684152000000|2023-05-15 12:00:00|10024|10018|10012|10010|10024|10020|10012|10010|2218
1684152300000|2023-05-15 12:05:00|10016|10012|10022|10018|10022|10020|10014|10012|1694
1684152600000|2023-05-15 12:10:00|10020|10016|10012|10010|10020|10018|10012|10010|1986
1684152900000|2023-05-15 12:15:00|10008|10004|10008|10006|10010|10008|10004|10002|2303
1684153200000|2023-05-15 12:20:00|10006|10004|9992|9990|10006|10006|9991|9989|1059
1684153500000|2023-05-15 12:25:00|9991|9987|9989|9987|9992|9989|9986|9985|1672
1684153800000|2023-05-15 12:30:00|9991|9988|9990|9988|9993|9990|9977|9975|7679
1684154100000|2023-05-15 12:35:00|9989|9987|9989|9987|9993|9992|9980|9978|3479
1684154400000|2023-05-15 12:40:00|9988|9988|9986|9984|9992|9989|9981|9979|1727
1684154700000|2023-05-15 12:45:00|9988|9986|9985|9983|9991|9988|9976|9974|7678
1684155000000|2023-05-15 12:50:00|9986|9984|9983|9981|9991|9988|9982|9980|4192
1684155300000|2023-05-15 12:55:00|9982|9980|9977|9975|9984|9981|9974|9972|2391
1684155600000|2023-05-15 13:00:00|9976|9974|9979|9977|9986|9983|9972|9970|4255
1684155900000|2023-05-15 13:05:00|9982|9981|9997|9994|9997|9994|9979|9978|11703
1684156200000|2023-05-15 13:10:00|9996|9996|10012|10008|10012|10008|9993|9991|7944
1684156500000|2023-05-15 13:15:00|10010|10010|10022|10020|10024|10020|10006|10002|10465
1684156800000|2023-05-15 13:20:00|10020|10016|10024|10022|10024|10022|10012|10008|4761
1684157100000|2023-05-15 13:25:00|10022|10020|10022|10018|10024|10022|10014|10010|2507
1684157400000|2023-05-15 13:30:00|10020|10020|10006|10004|10022|10020|10006|10002|2561
1684157700000|2023-05-15 13:35:00|10008|10006|10008|10006|10012|10008|10002|10000|2365
1684158000000|2023-05-15 13:40:00|10012|10004|10012|10008|10020|10016|10008|10004|4602
1684158300000|2023-05-15 13:45:00|10010|10006|10000|9998|10012|10008|9996|9994|4010
1684158600000|2023-05-15 13:50:00|10002|10000|10002|10000|10010|10008|9999|9997|3919
1684158900000|2023-05-15 13:55:00|10004|10002|9991|9989|10004|10002|9987|9986|3281
1684159200000|2023-05-15 14:00:00|9993|9990|9990|9988|10002|10000|9988|9986|4943
1684159500000|2023-05-15 14:05:00|9991|9990|9979|9977|9993|9992|9977|9974|7357
1684159800000|2023-05-15 14:10:00|9978|9976|9974|9972|9978|9976|9969|9967|2315
1684160100000|2023-05-15 14:15:00|9973|9971|9982|9980|9983|9981|9971|9969|3934
1684160400000|2023-05-15 14:20:00|9981|9978|9994|9992|9995|9994|9978|9976|7513
1684160700000|2023-05-15 14:25:00|9993|9993|9997|9995|10002|10000|9993|9991|1736
1684161000000|2023-05-15 14:30:00|9998|9996|10000|9998|10002|10000|9992|9990|2777
1684161300000|2023-05-15 14:35:00|10002|9999|9993|9991|10002|10000|9992|9991|2202
1684161600000|2023-05-15 14:40:00|9992|9992|9989|9986|9995|9993|9988|9986|1305
1684161900000|2023-05-15 14:45:00|9988|9988|9986|9985|9991|9990|9986|9984|2133
1684162200000|2023-05-15 14:50:00|9987|9986|9982|9980|9989|9988|9977|9976|4208
1684162500000|2023-05-15 14:55:00|9981|9981|9987|9985|9989|9987|9976|9975|2733
1684162800000|2023-05-15 15:00:00|9986|9984|9990|9989|9991|9990|9986|9984|2306
1684163100000|2023-05-15 15:05:00|9991|9990|9991|9990|9994|9992|9988|9987|8345
1684163400000|2023-05-15 15:10:00|9990|9987|9998|9997|9999|9998|9989|9987|6116
1684163700000|2023-05-15 15:15:00|9997|9996|10004|10002|10004|10002|9996|9995|7565
1684164000000|2023-05-15 15:20:00|10002|10000|10004|10002|10004|10002|10000|9998|7128
1684164300000|2023-05-15 15:25:00|10002|10000|10006|10004|10006|10004|10002|9999|16909
1684220400000|2023-05-16 07:00:00|9998|9991|9938|9931|10008|10004|9934|9928|8028
1684220700000|2023-05-16 07:05:00|9936|9930|9907|9902|9937|9930|9870|9863|15475
1684221000000|2023-05-16 07:10:00|9909|9903|9885|9881|9911|9905|9876|9871|8358
1684221300000|2023-05-16 07:15:00|9883|9879|9893|9890|9900|9896|9879|9876|4028
1684221600000|2023-05-16 07:20:00|9894|9891|9927|9924|9927|9924|9884|9882|4996
1684221900000|2023-05-16 07:25:00|9930|9926|9961|9958|9966|9963|9923|9920|4510
1684222200000|2023-05-16 07:30:00|9964|9959|9973|9969|9974|9970|9953|9950|2720
1684222500000|2023-05-16 07:35:00|9974|9970|9957|9954|9983|9979|9956|9953|4428
1684222800000|2023-05-16 07:40:00|9958|9955|9963|9959|9968|9965|9945|9942|2950
1684223100000|2023-05-16 07:45:00|9962|9958|9965|9962|9966|9963|9955|9952|3145
1684223400000|2023-05-16 07:50:00|9966|9963|9966|9963|9983|9981|9964|9963|2798
1684223700000|2023-05-16 07:55:00|9965|9962|9951|9948|9966|9963|9950|9946|2934
1684224000000|2023-05-16 08:00:00|9955|9953|9939|9936|9956|9953|9927|9923|2662
1684224300000|2023-05-16 08:05:00|9938|9934|9941|9939|9944|9941|9928|9924|2411
1684224600000|2023-05-16 08:10:00|9940|9938|9924|9922|9944|9942|9918|9915|3384
1684224900000|2023-05-16 08:15:00|9923|9921|9935|9932|9937|9935|9923|9921|1685
1684225200000|2023-05-16 08:20:00|9934|9931|9936|9933|9941|9939|9931|9928|1504
1684225500000|2023-05-16 08:25:00|9937|9934|9948|9945|9951|9948|9936|9933|1113
1684225800000|2023-05-16 08:30:00|9949|9946|9951|9949|9954|9951|9943|9941|2886
1684226100000|2023-05-16 08:35:00|9953|9950|9953|9951|9957|9954|9947|9946|2641
1684226400000|2023-05-16 08:40:00|9956|9952|9949|9948|9959|9957|9949|9948|1744
1684226700000|2023-05-16 08:45:00|9950|9947|9948|9946|9956|9953|9945|9942|6674
1684227000000|2023-05-16 08:50:00|9947|9945|9963|9960|9963|9960|9947|9945|7064
1684227300000|2023-05-16 08:55:00|9964|9961|9954|9950|9969|9966|9952|9949|1408
1684227600000|2023-05-16 09:00:00|9953|9951|9960|9957|9967|9964|9952|9950|1603
1684227900000|2023-05-16 09:05:00|9959|9956|9956|9953|9960|9956|9946|9943|2564
1684228200000|2023-05-16 09:10:00|9957|9954|9965|9962|9966|9964|9956|9954|1159
1684228500000|2023-05-16 09:15:00|9966|9963|9956|9953|9973|9970|9955|9953|4081
1684228800000|2023-05-16 09:20:00|9955|9952|9944|9941|9955|9952|9935|9933|1677
1684229100000|2023-05-16 09:25:00|9943|9939|9937|9934|9945|9942|9935|9933|1194
1684229400000|2023-05-16 09:30:00|9936|9933|9926|9923|9941|9939|9925|9923|2253
1684229700000|2023-05-16 09:35:00|9927|9924|9928|9926|9934|9931|9925|9923|1145
1684230000000|2023-05-16 09:40:00|9927|9925|9937|9934|9937|9935|9924|9922|1519
1684230300000|2023-05-16 09:45:00|9939|9935|9929|9926|9942|9941|9928|9926|3642
1684230600000|2023-05-16 09:50:00|9928|9925|9931|9929|9935|9933|9925|9924|1941
1684230900000|2023-05-16 09:55:00|9932|9930|9927|9925|9936|9933|9926|9925|582
1684231200000|2023-05-16 10:00:00|9926|9924|9912|9909|9927|9925|9909|9906|1710
1684231500000|2023-05-16 10:05:00|9914|9910|9918|9916|9923|9921|9912|9910|1388
1684231800000|2023-05-16 10:10:00|9917|9915|9926|9924|9926|9924|9917|9915|1535
1684232100000|2023-05-16 10:15:00|9925|9922|9922|9920|9926|9925|9921|9920|4541
1684232400000|2023-05-16 10:20:00|9921|9917|9927|9926|9932|9930|9917|9916|2384
1684232700000|2023-05-16 10:25:00|9928|9925|9936|9934|9938|9937|9927|9925|3238
1684233000000|2023-05-16 10:30:00|9937|9935|9934|9932|9938|9937|9933|9931|2584
1684233300000|2023-05-16 10:35:00|9935|9933|9930|9929|9936|9933|9930|9928|1211
1684233600000|2023-05-16 10:40:00|9929|9928|9928|9926|9935|9933|9928|9926|1603
1684233900000|2023-05-16 10:45:00|9930|9927|9929|9927|9932|9930|9926|9923|2016
1684234200000|2023-05-16 10:50:00|9928|9928|9937|9935|9937|9935|9927|9925|1734
1684234500000|2023-05-16 10:55:00|9938|9936|9938|9936|9940|9939|9937|9936|808
1684234800000|2023-05-16 11:00:00|9937|9938|9940|9938|9942|9940|9937|9937|2662
1684235100000|2023-05-16 11:05:00|9939|9937|9948|9946|9948|9946|9937|9935|2377
1684235400000|2023-05-16 11:10:00|9947|9945|9961|9958|9962|9961|9945|9943|2634
1684235700000|2023-05-16 11:15:00|9960|9959|9955|9952|9962|9960|9949|9947|1832
1684236000000|2023-05-16 11:20:00|9953|9951|9954|9952|9959|9957|9951|9948|1250
1684236300000|2023-05-16 11:25:00|9953|9951|9940|9938|9954|9951|9939|9937|1662
1684236600000|2023-05-16 11:30:00|9942|9940|9948|9945|9952|9950|9942|9940|2717
1684236900000|2023-05-16 11:35:00|9949|9946|9955|9953|9956|9954|9948|9946|1552
1684237200000|2023-05-16 11:40:00|9956|9954|9956|9954|9959|9957|9954|9952|732
1684237500000|2023-05-16 11:45:00|9955|9952|9955|9952|9960|9957|9953|9952|473
1684237800000|2023-05-16 11:50:00|9954|9949|9943|9941|9955|9949|9943|9941|1140
1684238100000|2023-05-16 11:55:00|9942|9942|9941|9939|9944|9942|9939|9938|806
1684238400000|2023-05-16 12:00:00|9943|9940|9938|9936|9944|9942|9934|9932|5033
1684238700000|2023-05-16 12:05:00|9939|9935|9937|9936|9940|9938|9935|9933|882
1684239000000|2023-05-16 12:10:00|9936|9935|9943|9942|9944|9943|9936|9934|2052
1684239300000|2023-05-16 12:15:00|9944|9943|9949|9948|9951|9949|9943|9942|2359
1684239600000|2023-05-16 12:20:00|9950|9949|9952|9950|9953|9952|9947|9946|1684
1684239900000|2023-05-16 12:25:00|9953|9951|9951|9949|9954|9951|9950|9948|2740
1684240200000|2023-05-16 12:30:00|9956|9950|9964|9962|9966|9964|9944|9941|6929
1684240500000|2023-05-16 12:35:00|9965|9963|9979|9977|9980|9977|9964|9962|2227
1684240800000|2023-05-16 12:40:00|9976|9973|9979|9977|9982|9979|9965|9963|4509
1684241100000|2023-05-16 12:45:00|9980|9978|9972|9970|9982|9980|9972|9970|2937
1684241400000|2023-05-16 12:50:00|9971|9969|9962|9960|9972|9970|9961|9959|2738
1684241700000|2023-05-16 12:55:00|9964|9961|9947|9945|9964|9962|9947|9945|2928
1684242000000|2023-05-16 13:00:00|9951|9946|9960|9959|9961|9959|9948|9945|3104
1684242300000|2023-05-16 13:05:00|9959|9958|9967|9965|9972|9969|9958|9957|2986
1684242600000|2023-05-16 13:10:00|9966|9964|9968|9966|9973|9971|9966|9964|1613
1684242900000|2023-05-16 13:15:00|9967|9964|9965|9963|9973|9970|9965|9963|1834
1684243200000|2023-05-16 13:20:00|9964|9964|9967|9965|9969|9967|9963|9961|2349
1684243500000|2023-05-16 13:25:00|9968|9966|9965|9964|9969|9967|9964|9963|1726
1684243800000|2023-05-16 13:30:00|9964|9963|9954|9953|9965|9963|9954|9952|3284
1684244100000|2023-05-16 13:35:00|9955|9952|9948|9946|9960|9958|9948|9945|3697
1684244400000|2023-05-16 13:40:00|9947|9949|9952|9950|9954|9952|9946|9944|1772
1684244700000|2023-05-16 13:45:00|9951|9948|9940|9938|9956|9953|9940|9937|1266
1684245000000|2023-05-16 13:50:00|9939|9939|9921|9919|9939|9939|9918|9916|4224
1684245300000|2023-05-16 13:55:00|9920|9918|9917|9916|9921|9919|9915|9913|2025
1684245600000|2023-05-16 14:00:00|9916|9915|9919|9917|9922|9921|9914|9912|2385
1684245900000|2023-05-16 14:05:00|9920|9918|9920|9919|9931|9929|9918|9917|1462
1684246200000|2023-05-16 14:10:00|9922|9920|9922|9920|9923|9922|9914|9913|3753
1684246500000|2023-05-16 14:15:00|9921|9921|9930|9929|9935|9933|9921|9921|2227
1684246800000|2023-05-16 14:20:00|9928|9928|9923|9922|9930|9929|9921|9919|1915
1684247100000|2023-05-16 14:25:00|9922|9921|9933|9931|9934|9932|9922|9920|1610
1684247400000|2023-05-16 14:30:00|9932|9930|9938|9936|9940|9938|9931|9929|2466
1684247700000|2023-05-16 14:35:00|9937|9935|9936|9934|9939|9937|9932|9930|1465
1684248000000|2023-05-16 14:40:00|9935|9935|9946|9944|9946|9944|9934|9931|2123
1684248300000|2023-05-16 14:45:00|9945|9943|9950|9948|9951|9948|9945|9943|963
1684248600000|2023-05-16 14:50:00|9952|9949|9952|9950|9952|9951|9947|9946|1447
1684248900000|2023-05-16 14:55:00|9951|9951|9959|9957|9960|9958|9951|9951|7323
1684249200000|2023-05-16 15:00:00|9958|9958|9963|9961|9963|9961|9957|9955|3878
1684249500000|2023-05-16 15:05:00|9962|9960|9954|9952|9964|9962|9953|9951|3049
1684249800000|2023-05-16 15:10:00|9953|9953|9974|9972|9979|9977|9953|9952|6014
1684250100000|2023-05-16 15:15:00|9973|9970|9971|9970|9974|9972|9967|9965|4578
1684250400000|2023-05-16 15:20:00|9970|9968|9975|9973|9976|9975|9969|9967|10692
1684250700000|2023-05-16 15:25:00|9976|9974|9974|9972|9984|9982|9974|9971|20975
1684306800000|2023-05-17 07:00:00|9920|9914|9943|9938|9944|9939|9913|9906|23162
1684307100000|2023-05-17 07:05:00|9945|9940|9971|9966|9972|9967|9913|9908|4390
1684307400000|2023-05-17 07:10:00|9972|9967|9955|9951|9978|9973|9950|9945|2729
1684307700000|2023-05-17 07:15:00|9957|9954|9955|9951|9961|9957|9946|9943|1829
1684308000000|2023-05-17 07:20:00|9954|9950|9941|9937|9958|9955|9934|9931|1482
1684308300000|2023-05-17 07:25:00|9940|9936|9950|9947|9950|9948|9937|9935|2331
1684308600000|2023-05-17 07:30:00|9949|9942|9937|9934|9949|9943|9919|9918|3722
1684308900000|2023-05-17 07:35:00|9936|9931|9938|9935|9952|9950|9933|9931|3751
1684309200000|2023-05-17 07:40:00|9937|9937|9949|9948|9955|9952|9937|9937|3281
1684309500000|2023-05-17 07:45:00|9950|9946|9969|9967|9974|9971|9949|9946|5448
1684309800000|2023-05-17 07:50:00|9970|9968|9966|9963|9971|9968|9958|9955|4153
1684310100000|2023-05-17 07:55:00|9967|9964|9970|9967|9974|9972|9964|9962|2049
1684310400000|2023-05-17 08:00:00|9971|9968|9971|9969|9974|9971|9965|9964|612
1684310700000|2023-05-17 08:05:00|9972|9968|9975|9973|9986|9984|9964|9962|2903
1684311000000|2023-05-17 08:10:00|9976|9979|9970|9967|9982|9979|9968|9967|1015
1684311300000|2023-05-17 08:15:00|9969|9968|9966|9963|9974|9971|9960|9957|2774
1684311600000|2023-05-17 08:20:00|9965|9965|9968|9966|9973|9971|9963|9961|949
1684311900000|2023-05-17 08:25:00|9970|9967|9966|9964|9971|9969|9962|9960|1029
1684312200000|2023-05-17 08:30:00|9967|9965|9967|9965|9975|9973|9965|9963|2165
1684312500000|2023-05-17 08:35:00|9968|9966|9975|9973|9981|9978|9967|9965|2948
1684312800000|2023-05-17 08:40:00|9974|9974|9975|9973|9980|9977|9973|9971|1070
1684313100000|2023-05-17 08:45:00|9974|9974|9977|9975|9978|9976|9972|9970|2324
1684313400000|2023-05-17 08:50:00|9976|9974|9980|9978|9992|9991|9976|9974|5214
1684313700000|2023-05-17 08:55:00|9981|9979|9983|9980|9983|9981|9976|9973|947
1684314000000|2023-05-17 09:00:00|9985|9981|9975|9973|9985|9982|9973|9970|3300
1684314300000|2023-05-17 09:05:00|9978|9974|9971|9968|9978|9976|9965|9963|1701
1684314600000|2023-05-17 09:10:00|9970|9969|9971|9970|9975|9973|9967|9965|883
1684314900000|2023-05-17 09:15:00|9974|9969|9986|9983|9986|9983|9974|9969|2407
1684315200000|2023-05-17 09:20:00|9985|9984|9978|9976|9991|9988|9976|9974|3768
1684315500000|2023-05-17 09:25:00|9979|9977|9989|9987|9992|9990|9978|9977|650
1684315800000|2023-05-17 09:30:00|9990|9986|9998|9996|10000|9997|9986|9984|3086
1684316100000|2023-05-17 09:35:00|9999|9997|9996|9994|10000|9998|9991|9989|1978
1684316400000|2023-05-17 09:40:00|9995|9993|9992|9990|9998|9996|9987|9985|511
1684316700000|2023-05-17 09:45:00|9993|9991|9993|9992|9998|9996|9992|9990|551
1684317000000|2023-05-17 09:50:00|9994|9991|10010|10008|10014|10010|9992|9991|4380
1684317300000|2023-05-17 09:55:00|10012|10006|10018|10016|10020|10016|10008|10006|3167
1684317600000|2023-05-17 10:00:00|10020|10012|10018|10016|10020|10018|10016|10012|1024
1684317900000|2023-05-17 10:05:00|10016|10014|10012|10008|10020|10016|10008|10006|1393
1684318200000|2023-05-17 10:10:00|10014|10010|10010|10006|10014|10012|10002|9999|3955
1684318500000|2023-05-17 10:15:00|10008|10004|10006|10002|10012|10008|10004|10002|2020
1684318800000|2023-05-17 10:20:00|10004|10004|10008|10006|10010|10006|10002|9999|1389
1684319100000|2023-05-17 10:25:00|10006|10004|10008|10006|10014|10010|10006|10002|2243
1684319400000|2023-05-17 10:30:00|10010|10008|10008|10006|10012|10008|10008|10004|883
1684319700000|2023-05-17 10:35:00|10010|10008|10008|10004|10010|10008|10006|10004|1005
1684320000000|2023-05-17 10:40:00|10006|10006|10008|10004|10012|10008|10004|10000|679
1684320300000|2023-05-17 10:45:00|10006|10006|10010|10008|10012|10010|10006|10004|724
1684320600000|2023-05-17 10:50:00|10012|10010|10010|10006|10012|10010|10004|10002|3016
1684320900000|2023-05-17 10:55:00|10008|10008|10012|10010|10014|10012|10008|10006|1044
1684321200000|2023-05-17 11:00:00|10014|10008|10014|10012|10014|10012|10010|10008|1046
1684321500000|2023-05-17 11:05:00|10012|10010|10012|10010|10014|10012|10010|10008|1952
1684321800000|2023-05-17 11:10:00|10014|10012|10020|10018|10020|10018|10012|10010|2190
1684322100000|2023-05-17 11:15:00|10022|10020|10016|10014|10024|10022|10014|10012|2563
1684322400000|2023-05-17 11:20:00|10014|10012|10012|10010|10018|10014|10012|10010|1501
1684322700000|2023-05-17 11:25:00|10010|10008|10008|10006|10010|10008|10008|10004|911
1684323000000|2023-05-17 11:30:00|10010|10004|10010|10006|10010|10008|10004|10002|1246
1684323300000|2023-05-17 11:35:00|10008|10008|10008|10006|10010|10008|10008|10006|667
1684323600000|2023-05-17 11:40:00|10006|10004|10012|10010|10012|10010|10006|10004|2524
1684323900000|2023-05-17 11:45:00|10014|10012|10010|10008|10016|10012|10008|10006|1346
1684324200000|2023-05-17 11:50:00|10008|10006|10006|10002|10010|10008|10004|10002|1680
1684324500000|2023-05-17 11:55:00|10004|10004|10006|10002|10006|10004|10004|10002|957
1684324800000|2023-05-17 12:00:00|10004|10004|10008|10006|10012|10010|10004|10002|2125
1684325100000|2023-05-17 12:05:00|10014|10010|10010|10008|10014|10010|10010|10008|871
1684325400000|2023-05-17 12:10:00|10008|10006|10008|10004|10010|10006|10004|10002|2172
1684325700000|2023-05-17 12:15:00|10006|10006|10008|10004|10008|10006|10006|10004|658
1684326000000|2023-05-17 12:20:00|10010|10006|10012|10008|10014|10010|10008|10004|838
1684326300000|2023-05-17 12:25:00|10010|10006|10004|10002|10010|10008|10004|10002|1779
1684326600000|2023-05-17 12:30:00|10006|10004|10008|10006|10010|10006|10004|10002|1462
1684326900000|2023-05-17 12:35:00|10010|10004|10002|10000|10010|10006|10002|10000|1672
1684327200000|2023-05-17 12:40:00|10004|10002|10004|10002|10006|10004|10002|10000|1030
1684327500000|2023-05-17 12:45:00|10006|10004|10016|10012|10018|10014|10006|10004|1923
1684327800000|2023-05-17 12:50:00|10018|10014|10020|10016|10022|10018|10014|10010|2323
1684328100000|2023-05-17 12:55:00|10022|10018|10016|10014|10022|10018|10016|10014|1055
1684328400000|2023-05-17 13:00:00|10014|10012|10008|10006|10016|10012|10006|10002|2733
1684328700000|2023-05-17 13:05:00|10010|10002|10002|9999|10010|10006|9996|9995|2936
1684329000000|2023-05-17 13:10:00|10004|10000|10012|10010|10016|10012|10004|9999|2613
1684329300000|2023-05-17 13:15:00|10014|10012|10020|10018|10022|10020|10014|10012|1767
1684329600000|2023-05-17 13:20:00|10024|10020|10026|10024|10030|10026|10022|10020|3151
1684329900000|2023-05-17 13:25:00|10024|10022|10030|10028|10030|10028|10022|10020|4028
1684330200000|2023-05-17 13:30:00|10028|10026|10028|10026|10034|10032|10026|10024|4990
1684330500000|2023-05-17 13:35:00|10030|10028|10030|10028|10032|10030|10026|10024|4868
1684330800000|2023-05-17 13:40:00|10032|10030|10028|10026|10036|10034|10020|10018|6603
1684331100000|2023-05-17 13:45:00|10024|10022|10020|10018|10028|10026|10020|10016|6335
1684331400000|2023-05-17 13:50:00|10022|10016|10030|10028|10032|10028|10012|10010|1740
1684331700000|2023-05-17 13:55:00|10028|10026|10024|10020|10032|10028|10022|10018|1937
1684332000000|2023-05-17 14:00:00|10022|10022|10026|10024|10026|10024|10016|10014|2872
1684332300000|2023-05-17 14:05:00|10028|10026|10018|10016|10030|10028|10016|10012|4279
1684332600000|2023-05-17 14:10:00|10020|10018|10016|10014|10020|10018|10012|10010|2605
1684332900000|2023-05-17 14:15:00|10014|10012|10018|10016|10022|10018|10014|10012|2832
1684333200000|2023-05-17 14:20:00|10020|10018|10026|10024|10026|10024|10018|10016|3794
1684333500000|2023-05-17 14:25:00|10028|10026|10030|10026|10034|10032|10024|10022|6323
1684333800000|2023-05-17 14:30:00|10032|10028|10036|10034|10038|10034|10026|10024|3423
1684334100000|2023-05-17 14:35:00|10038|10032|10022|10020|10038|10032|10022|10020|3837
1684334400000|2023-05-17 14:40:00|10020|10018|10030|10028|10032|10030|10020|10018|1361
1684334700000|2023-05-17 14:45:00|10028|10024|10024|10022|10028|10026|10022|10020|2235
1684335000000|2023-05-17 14:50:00|10022|10020|10024|10022|10030|10026|10022|10020|1649
1684335300000|2023-05-17 14:55:00|10020|10016|10022|10018|10022|10018|10014|10010|3646
1684335600000|2023-05-17 15:00:00|10020|10016|10010|10006|10022|10016|10010|10006|2521
1684335900000|2023-05-17 15:05:00|10012|10004|10004|10000|10014|10010|10004|9999|2045
1684336200000|2023-05-17 15:10:00|10006|10002|10008|10004|10012|10008|10004|10000|749
1684336500000|2023-05-17 15:15:00|10008|10006|10016|10014|10018|10014|10006|10004|7556
1684336800000|2023-05-17 15:20:00|10014|10012|10010|10008|10016|10014|10008|10006|4792
1684337100000|2023-05-17 15:25:00|10008|10006|9995|9993|10008|10006|9993|9991|17590
1684393200000|2023-05-18 07:00:00|10056|10050|10138|10134|10142|10134|10056|10050|7937
1684393500000|2023-05-18 07:05:00|10140|10136|10154|10150|10168|10160|10138|10134|7612
1684393800000|2023-05-18 07:10:00|10156|10144|10150|10144|10174|10170|10148|10144|6175
1684394100000|2023-05-18 07:15:00|10154|10146|10138|10134|10162|10156|10130|10126|3409
1684394400000|2023-05-18 07:20:00|10136|10132|10122|10120|10144|10140|10116|10114|3010
1684394700000|2023-05-18 07:25:00|10120|10118|10120|10116|10134|10130|10114|10112|1387
1684395000000|2023-05-18 07:30:00|10122|10118|10124|10120|10138|10134|10122|10116|3870
1684395300000|2023-05-18 07:35:00|10122|10118|10144|10140|10148|10144|10122|10118|1166
1684395600000|2023-05-18 07:40:00|10142|10138|10142|10138|10148|10144|10140|10136|673
1684395900000|2023-05-18 07:45:00|10140|10140|10148|10144|10154|10150|10140|10138|2427
1684396200000|2023-05-18 07:50:00|10146|10146|10144|10140|10156|10152|10144|10140|2356
1684396500000|2023-05-18 07:55:00|10142|10138|10150|10146|10150|10148|10140|10136|2754
1684396800000|2023-05-18 08:00:00|10152|10148|10166|10162|10166|10162|10144|10142|11608
1684397100000|2023-05-18 08:05:00|10164|10160|10192|10188|10196|10194|10162|10158|8206
1684397400000|2023-05-18 08:10:00|10194|10190|10172|10168|10200|10198|10166|10164|7259
1684397700000|2023-05-18 08:15:00|10170|10166|10160|10156|10174|10170|10156|10154|5015
1684398000000|2023-05-18 08:20:00|10158|10158|10166|10164|10182|10178|10158|10158|4065
1684398300000|2023-05-18 08:25:00|10170|10166|10174|10170|10184|10180|10170|10166|1450
1684398600000|2023-05-18 08:30:00|10176|10172|10180|10178|10182|10178|10174|10170|1904
1684398900000|2023-05-18 08:35:00|10182|10176|10174|10170|10184|10180|10170|10166|1241
1684399200000|2023-05-18 08:40:00|10176|10172|10162|10158|10176|10174|10162|10158|2138
1684399500000|2023-05-18 08:45:00|10160|10156|10164|10162|10168|10166|10158|10156|1292
1684399800000|2023-05-18 08:50:00|10162|10160|10158|10154|10166|10164|10156|10154|3295
1684400100000|2023-05-18 08:55:00|10156|10156|10150|10146|10160|10156|10148|10144|1186
1684400400000|2023-05-18 09:00:00|10148|10140|10148|10146|10148|10146|10136|10134|1241
1684400700000|2023-05-18 09:05:00|10146|10142|10146|10144|10146|10144|10140|10138|2007
1684401000000|2023-05-18 09:10:00|10148|10142|10146|10144|10150|10148|10142|10140|960
1684401300000|2023-05-18 09:15:00|10148|10146|10142|10138|10148|10146|10136|10134|3411
1684401600000|2023-05-18 09:20:00|10146|10140|10148|10146|10152|10150|10144|10138|522
1684401900000|2023-05-18 09:25:00|10150|10148|10154|10150|10154|10152|10148|10144|635
1684402200000|2023-05-18 09:30:00|10152|10152|10150|10148|10160|10158|10146|10144|1394
1684402500000|2023-05-18 09:35:00|10152|10146|10154|10152|10156|10152|10150|10146|1410
1684402800000|2023-05-18 09:40:00|10156|10154|10162|10158|10162|10160|10152|10150|1546
1684403100000|2023-05-18 09:45:00|10160|10156|10166|10162|10166|10162|10160|10156|508
1684403400000|2023-05-18 09:50:00|10168|10164|10166|10162|10170|10168|10166|10162|3422
1684403700000|2023-05-18 09:55:00|10164|10164|10178|10176|10178|10176|10164|10162|3723
1684404000000|2023-05-18 10:00:00|10180|10178|10178|10176|10180|10178|10176|10172|1989
1684404300000|2023-05-18 10:05:00|10180|10178|10168|10166|10180|10178|10168|10164|1043
1684404600000|2023-05-18 10:10:00|10170|10168|10168|10166|10170|10168|10166|10164|1028
1684404900000|2023-05-18 10:15:00|10170|10168|10172|10170|10172|10170|10170|10168|669
1684405200000|2023-05-18 10:20:00|10174|10172|10174|10172|10180|10176|10174|10170|3109
1684405500000|2023-05-18 10:25:00|10172|10168|10172|10170|10178|10176|10172|10168|3137
1684405800000|2023-05-18 10:30:00|10174|10172|10186|10184|10186|10184|10172|10170|4240
1684406100000|2023-05-18 10:35:00|10184|10180|10184|10182|10186|10182|10178|10174|2584
1684406400000|2023-05-18 10:40:00|10186|10184|10182|10180|10188|10186|10182|10178|2438
1684406700000|2023-05-18 10:45:00|10184|10182|10192|10190|10194|10190|10184|10182|6775
1684407000000|2023-05-18 10:50:00|10194|10192|10198|10194|10200|10198|10192|10190|3499
1684407300000|2023-05-18 10:55:00|10200|10196|10218|10214|10228|10224|10198|10194|10853
1684407600000|2023-05-18 11:00:00|10222|10218|10228|10226|10228|10226|10218|10214|1951
1684407900000|2023-05-18 11:05:00|10226|10224|10224|10220|10228|10226|10220|10216|1293
1684408200000|2023-05-18 11:10:00|10222|10222|10228|10226|10232|10228|10222|10222|4835
1684408500000|2023-05-18 11:15:00|10230|10224|10236|10234|10236|10234|10228|10224|2537
1684408800000|2023-05-18 11:20:00|10238|10236|10234|10232|10244|10242|10234|10232|3573
1684409100000|2023-05-18 11:25:00|10232|10230|10222|10218|10234|10230|10222|10218|7328
1684409400000|2023-05-18 11:30:00|10220|10216|10222|10220|10222|10220|10220|10216|3871
1684409700000|2023-05-18 11:35:00|10220|10218|10226|10224|10228|10226|10220|10218|2952
1684410000000|2023-05-18 11:40:00|10224|10222|10226|10224|10228|10224|10222|10218|3123
1684410300000|2023-05-18 11:45:00|10224|10222|10228|10226|10228|10226|10222|10220|977
1684410600000|2023-05-18 11:50:00|10226|10224|10234|10232|10240|10236|10226|10224|1964
1684410900000|2023-05-18 11:55:00|10236|10234|10238|10234|10240|10238|10234|10232|2683
1684411200000|2023-05-18 12:00:00|10236|10236|10232|10228|10238|10236|10230|10226|2715
1684411500000|2023-05-18 12:05:00|10230|10226|10234|10232|10234|10232|10226|10224|1720
1684411800000|2023-05-18 12:10:00|10236|10234|10244|10240|10246|10244|10236|10232|5829
1684412100000|2023-05-18 12:15:00|10246|10242|10232|10230|10246|10242|10230|10228|1571
1684412400000|2023-05-18 12:20:00|10230|10228|10230|10226|10234|10232|10228|10224|3098
1684412700000|2023-05-18 12:25:00|10228|10224|10236|10232|10236|10234|10226|10224|1994
1684413000000|2023-05-18 12:30:00|10238|10234|10240|10238|10246|10242|10236|10234|1800
1684413300000|2023-05-18 12:35:00|10244|10236|10234|10232|10246|10242|10232|10230|3093
1684413600000|2023-05-18 12:40:00|10236|10230|10232|10230|10240|10236|10232|10230|1755
1684413900000|2023-05-18 12:45:00|10234|10232|10244|10242|10246|10242|10232|10230|4204
1684414200000|2023-05-18 12:50:00|10242|10240|10240|10238|10246|10242|10236|10234|2188
1684414500000|2023-05-18 12:55:00|10238|10236|10228|10226|10240|10238|10228|10224|1983
1684414800000|2023-05-18 13:00:00|10226|10224|10228|10226|10234|10230|10224|10220|3425
1684415100000|2023-05-18 13:05:00|10230|10224|10232|10230|10232|10230|10222|10220|2120
1684415400000|2023-05-18 13:10:00|10234|10228|10216|10214|10234|10228|10214|10212|4589
1684415700000|2023-05-18 13:15:00|10214|10212|10218|10216|10224|10222|10214|10212|3945
1684416000000|2023-05-18 13:20:00|10216|10214|10208|10204|10216|10214|10208|10204|2434
1684416300000|2023-05-18 13:25:00|10206|10202|10208|10206|10210|10208|10204|10200|2318
1684416600000|2023-05-18 13:30:00|10210|10208|10198|10194|10210|10208|10196|10194|7923
1684416900000|2023-05-18 13:35:00|10196|10196|10194|10192|10198|10196|10186|10182|7150
1684417200000|2023-05-18 13:40:00|10190|10186|10200|10198|10200|10198|10188|10186|1512
1684417500000|2023-05-18 13:45:00|10202|10200|10190|10188|10204|10202|10188|10184|4466
1684417800000|2023-05-18 13:50:00|10188|10186|10180|10178|10190|10186|10180|10176|4661
1684418100000|2023-05-18 13:55:00|10182|10180|10192|10190|10192|10190|10178|10176|3643
1684418400000|2023-05-18 14:00:00|10190|10186|10178|10176|10190|10188|10172|10168|2251
1684418700000|2023-05-18 14:05:00|10176|10174|10190|10188|10190|10188|10174|10170|810
1684419000000|2023-05-18 14:10:00|10192|10190|10194|10192|10202|10200|10188|10186|2653
1684419300000|2023-05-18 14:15:00|10192|10190|10192|10188|10196|10194|10184|10182|3631
1684419600000|2023-05-18 14:20:00|10194|10190|10204|10202|10206|10202|10192|10190|5688
1684419900000|2023-05-18 14:25:00|10202|10200|10202|10200|10204|10202|10198|10196|2970
1684420200000|2023-05-18 14:30:00|10204|10202|10210|10208|10210|10208|10198|10196|2827
1684420500000|2023-05-18 14:35:00|10208|10206|10224|10222|10226|10224|10208|10206|4005
1684420800000|2023-05-18 14:40:00|10226|10220|10224|10222|10234|10232|10224|10220|5652
1684421100000|2023-05-18 14:45:00|10222|10220|10230|10228|10230|10228|10216|10212|3440
1684421400000|2023-05-18 14:50:00|10228|10226|10222|10218|10230|10228|10222|10218|4300
1684421700000|2023-05-18 14:55:00|10220|10220|10228|10226|10228|10226|10218|10216|4676
1684422000000|2023-05-18 15:00:00|10232|10224|10236|10234|10238|10234|10230|10224|5918
1684422300000|2023-05-18 15:05:00|10238|10236|10240|10238|10242|10240|10236|10236|5842
1684422600000|2023-05-18 15:10:00|10242|10240|10258|10256|10258|10256|10240|10238|8802
1684422900000|2023-05-18 15:15:00|10260|10258|10276|10272|10278|10276|10260|10258|22243
1684423200000|2023-05-18 15:20:00|10274|10274|10276|10274|10280|10276|10272|10270|11441
1684423500000|2023-05-18 15:25:00|10274|10272|10280|10274|10280|10276|10270|10266|10398
1684479600000|2023-05-19 07:00:00|10270|10258|10276|10270|10280|10276|10256|10250|9543
1684479900000|2023-05-19 07:05:00|10274|10268|10288|10284|10288|10284|10272|10268|2106
1684480200000|2023-05-19 07:10:00|10286|10282|10298|10292|10314|10310|10280|10276|7674
1684480500000|2023-05-19 07:15:00|10300|10294|10300|10298|10306|10302|10290|10286|3637
1684480800000|2023-05-19 07:20:00|10296|10292|10296|10294|10306|10302|10292|10288|4609
1684481100000|2023-05-19 07:25:00|10300|10296|10300|10296|10302|10298|10290|10288|2841
1684481400000|2023-05-19 07:30:00|10302|10298|10308|10306|10308|10306|10298|10296|2861
1684481700000|2023-05-19 07:35:00|10310|10308|10300|10298|10312|10310|10294|10290|4637
1684482000000|2023-05-19 07:40:00|10302|10300|10314|10312|10316|10312|10302|10298|2012
1684482300000|2023-05-19 07:45:00|10316|10314|10320|10318|10320|10318|10310|10306|8690
1684482600000|2023-05-19 07:50:00|10318|10316|10326|10324|10328|10326|10316|10314|3162
1684482900000|2023-05-19 07:55:00|10328|10322|10334|10330|10334|10330|10320|10318|8357
1684483200000|2023-05-19 08:00:00|10332|10328|10328|10324|10332|10328|10318|10316|3839
1684483500000|2023-05-19 08:05:00|10330|10326|10330|10328|10334|10332|10328|10324|1304
1684483800000|2023-05-19 08:10:00|10326|10324|10324|10322|10326|10324|10318|10314|3218
1684484100000|2023-05-19 08:15:00|10322|10320|10318|10314|10322|10320|10312|10308|1518
1684484400000|2023-05-19 08:20:00|10316|10312|10316|10312|10320|10316|10310|10306|2363
1684484700000|2023-05-19 08:25:00|10314|10310|10312|10308|10316|10312|10304|10300|1505
1684485000000|2023-05-19 08:30:00|10318|10310|10312|10310|10320|10318|10308|10304|681
1684485300000|2023-05-19 08:35:00|10316|10312|10316|10314|10320|10318|10314|10312|3065
1684485600000|2023-05-19 08:40:00|10314|10310|10316|10314|10322|10318|10312|10308|2547
1684485900000|2023-05-19 08:45:00|10312|10310|10326|10324|10326|10324|10312|10310|3096
1684486200000|2023-05-19 08:50:00|10330|10328|10350|10346|10350|10348|10330|10326|2054
1684486500000|2023-05-19 08:55:00|10348|10348|10348|10344|10350|10348|10344|10340|4796
1684486800000|2023-05-19 09:00:00|10350|10346|10364|10362|10364|10362|10342|10340|11452
1684487100000|2023-05-19 09:05:00|10352|10350|10354|10350|10354|10352|10336|10332|1420
1684487400000|2023-05-19 09:10:00|10360|10352|10358|10356|10364|10362|10356|10350|973
1684487700000|2023-05-19 09:15:00|10360|10354|10344|10340|10360|10356|10342|10338|1345
1684488000000|2023-05-19 09:20:00|10346|10342|10336|10334|10346|10342|10332|10330|2378
1684488300000|2023-05-19 09:25:00|10338|10332|10336|10334|10338|10336|10330|10328|1139
1684488600000|2023-05-19 09:30:00|10334|10330|10324|10320|10334|10330|10318|10316|2199
1684488900000|2023-05-19 09:35:00|10326|10322|10328|10324|10338|10334|10326|10320|4531
1684489200000|2023-05-19 09:40:00|10330|10326|10328|10324|10332|10328|10322|10320|3183
1684489500000|2023-05-19 09:45:00|10326|10326|10320|10318|10330|10328|10320|10316|3725
1684489800000|2023-05-19 09:50:00|10322|10320|10342|10340|10346|10344|10322|10320|15728
1684490100000|2023-05-19 09:55:00|10340|10338|10330|10328|10346|10344|10328|10324|13439
1684490400000|2023-05-19 10:00:00|10326|10324|10332|10330|10334|10330|10322|10318|5359
1684490700000|2023-05-19 10:05:00|10334|10332|10332|10330|10336|10334|10330|10328|1614
1684491000000|2023-05-19 10:10:00|10334|10332|10348|10344|10350|10346|10334|10332|1770
1684491300000|2023-05-19 10:15:00|10344|10346|10334|10332|10346|10346|10332|10330|626
1684491600000|2023-05-19 10:20:00|10336|10334|10344|10342|10344|10342|10336|10334|898
1684491900000|2023-05-19 10:25:00|10348|10344|10342|10338|10348|10344|10338|10336|1774
1684492200000|2023-05-19 10:30:00|10340|10340|10338|10336|10340|10340|10336|10332|557
1684492500000|2023-05-19 10:35:00|10340|10334|10340|10336|10340|10336|10328|10324|1441
1684492800000|2023-05-19 10:40:00|10338|10338|10340|10336|10340|10338|10332|10328|468
1684493100000|2023-05-19 10:45:00|10338|10334|10340|10338|10340|10338|10336|10334|1482
1684493400000|2023-05-19 10:50:00|10338|10336|10342|10340|10342|10340|10336|10334|1706
1684493700000|2023-05-19 10:55:00|10340|10338|10350|10348|10350|10348|10340|10338|8205
1684494300000|2023-05-19 11:05:00|10352|10346|10350|10348|10354|10352|10346|10342|6409
1684494600000|2023-05-19 11:10:00|10352|10350|10356|10354|10356|10354|10350|10346|4050
1684494900000|2023-05-19 11:15:00|10358|10356|10352|10350|10358|10356|10348|10346|3678
1684495200000|2023-05-19 11:20:00|10354|10352|10356|10352|10356|10354|10352|10348|3989
1684495500000|2023-05-19 11:25:00|10354|10354|10348|10344|10356|10354|10348|10344|2652
1684495800000|2023-05-19 11:30:00|10350|10346|10358|10356|10358|10356|10348|10346|3845
1684496100000|2023-05-19 11:35:00|10360|10358|10366|10364|10368|10364|10360|10358|2480
1684496400000|2023-05-19 11:40:00|10364|10362|10366|10362|10366|10364|10360|10356|2755
1684496700000|2023-05-19 11:45:00|10364|10364|10360|10358|10364|10364|10352|10350|2568
1684497000000|2023-05-19 11:50:00|10358|10356|10366|10362|10366|10364|10356|10352|800
1684497300000|2023-05-19 11:55:00|10368|10364|10388|10386|10388|10386|10368|10362|4759
1684497600000|2023-05-19 12:00:00|10390|10388|10382|10378|10392|10390|10378|10374|3684
1684497900000|2023-05-19 12:05:00|10386|10380|10384|10382|10386|10384|10380|10378|2748
1684498200000|2023-05-19 12:10:00|10386|10384|10398|10394|10398|10396|10384|10382|6279
1684498500000|2023-05-19 12:15:00|10396|10396|10400|10396|10400|10398|10394|10390|2426
1684498800000|2023-05-19 12:20:00|10398|10398|10392|10388|10400|10398|10384|10382|2365
1684499100000|2023-05-19 12:25:00|10390|10390|10392|10390|10396|10392|10388|10384|1373
1684499400000|2023-05-19 12:30:00|10390|10388|10396|10394|10398|10396|10390|10388|3362
1684499700000|2023-05-19 12:35:00|10398|10390|10384|10380|10398|10392|10382|10380|3584
1684500000000|2023-05-19 12:40:00|10382|10382|10390|10386|10392|10390|10382|10380|4513
1684500300000|2023-05-19 12:45:00|10388|10384|10384|10380|10388|10386|10380|10378|2329
1684500600000|2023-05-19 12:50:00|10382|10378|10378|10376|10388|10384|10378|10374|3165
1684500900000|2023-05-19 12:55:00|10380|10378|10372|10370|10384|10380|10372|10368|938
1684501200000|2023-05-19 13:00:00|10370|10368|10374|10372|10376|10374|10370|10366|2366
1684501500000|2023-05-19 13:05:00|10376|10374|10378|10376|10382|10380|10374|10372|2610
1684501800000|2023-05-19 13:10:00|10380|10378|10362|10358|10380|10378|10354|10352|4012
1684502100000|2023-05-19 13:15:00|10360|10360|10376|10372|10376|10374|10360|10358|3048
1684502400000|2023-05-19 13:20:00|10374|10374|10376|10372|10376|10374|10374|10370|657
1684502700000|2023-05-19 13:25:00|10374|10370|10374|10370|10380|10378|10370|10366|1463
1684503000000|2023-05-19 13:30:00|10372|10368|10378|10376|10380|10376|10366|10364|1980
1684503300000|2023-05-19 13:35:00|10380|10378|10386|10384|10386|10384|10376|10372|4379
1684503600000|2023-05-19 13:40:00|10384|10382|10376|10374|10388|10386|10376|10374|4775
1684503900000|2023-05-19 13:45:00|10378|10372|10372|10368|10380|10378|10372|10368|9008
1684504200000|2023-05-19 13:50:00|10370|10370|10378|10376|10382|10380|10368|10366|12985
1684504500000|2023-05-19 13:55:00|10382|10378|10378|10376|10384|10380|10374|10370|6576
1684504800000|2023-05-19 14:00:00|10380|10378|10370|10368|10380|10378|10364|10360|2515
1684505100000|2023-05-19 14:05:00|10368|10366|10386|10384|10386|10384|10368|10364|3707
1684505400000|2023-05-19 14:10:00|10384|10380|10390|10386|10390|10388|10380|10376|2603
1684505700000|2023-05-19 14:15:00|10388|10388|10388|10384|10388|10388|10384|10380|2689
1684506000000|2023-05-19 14:20:00|10390|10386|10382|10380|10390|10388|10376|10372|7598
1684506300000|2023-05-19 14:25:00|10384|10382|10382|10378|10386|10384|10380|10378|3718
1684506600000|2023-05-19 14:30:00|10384|10380|10382|10380|10384|10382|10378|10374|3503
1684506900000|2023-05-19 14:35:00|10378|10376|10370|10368|10380|10378|10364|10360|3917
1684507200000|2023-05-19 14:40:00|10372|10370|10374|10370|10378|10376|10370|10368|3156
1684507500000|2023-05-19 14:45:00|10372|10372|10372|10370|10374|10372|10368|10366|3971
1684507800000|2023-05-19 14:50:00|10374|10372|10370|10366|10376|10374|10358|10356|8528
1684508100000|2023-05-19 14:55:00|10368|10368|10374|10372|10374|10372|10366|10364|8234
1684508400000|2023-05-19 15:00:00|10376|10374|10384|10382|10384|10382|10376|10374|3099
1684508700000|2023-05-19 15:05:00|10382|10380|10370|10368|10384|10382|10362|10360|10952
1684509000000|2023-05-19 15:10:00|10372|10366|10352|10350|10372|10370|10350|10346|6513
1684509300000|2023-05-19 15:15:00|10354|10352|10352|10350|10356|10354|10346|10342|6762
1684509600000|2023-05-19 15:20:00|10354|10352|10352|10350|10360|10358|10350|10348|9053
1684509900000|2023-05-19 15:25:00|10354|10352|10370|10366|10370|10366|10354|10350|26439
1684738800000|2023-05-22 07:00:00|10338|10334|10326|10320|10340|10336|10314|10306|6066
1684739100000|2023-05-22 07:05:00|10328|10322|10344|10338|10344|10338|10306|10300|4128
1684739400000|2023-05-22 07:10:00|10342|10336|10348|10342|10358|10354|10336|10330|4254
1684739700000|2023-05-22 07:15:00|10352|10344|10342|10338|10360|10354|10342|10338|2604
1684740000000|2023-05-22 07:20:00|10340|10340|10350|10346|10352|10348|10340|10336|1745
1684740300000|2023-05-22 07:25:00|10346|10344|10356|10352|10356|10354|10340|10336|3118
1684740600000|2023-05-22 07:30:00|10354|10350|10356|10352|10360|10358|10348|10344|2120
1684740900000|2023-05-22 07:35:00|10354|10350|10364|10360|10368|10366|10354|10350|2018
1684741200000|2023-05-22 07:40:00|10366|10362|10364|10362|10366|10364|10352|10350|1343
1684741500000|2023-05-22 07:45:00|10362|10360|10358|10356|10362|10360|10356|10354|1119
1684741800000|2023-05-22 07:50:00|10356|10354|10346|10342|10358|10356|10340|10338|6039
1684742100000|2023-05-22 07:55:00|10348|10344|10348|10344|10354|10352|10338|10336|632
1684742400000|2023-05-22 08:00:00|10346|10342|10344|10340|10350|10346|10334|10330|1065
1684742700000|2023-05-22 08:05:00|10342|10338|10354|10350|10354|10350|10336|10332|1105
1684743000000|2023-05-22 08:10:00|10352|10348|10370|10368|10370|10368|10352|10348|2783
1684743300000|2023-05-22 08:15:00|10372|10370|10388|10384|10388|10384|10372|10370|889
1684743600000|2023-05-22 08:20:00|10390|10386|10386|10382|10398|10394|10378|10374|2786
1684743900000|2023-05-22 08:25:00|10388|10384|10386|10382|10392|10388|10380|10376|695
1684744200000|2023-05-22 08:30:00|10388|10384|10390|10386|10392|10388|10380|10378|1638
1684744500000|2023-05-22 08:35:00|10388|10388|10390|10386|10394|10390|10376|10372|1533
1684744800000|2023-05-22 08:40:00|10392|10388|10392|10388|10396|10394|10390|10386|1942
1684745100000|2023-05-22 08:45:00|10390|10390|10386|10382|10396|10394|10382|10378|2090
1684745400000|2023-05-22 08:50:00|10388|10384|10390|10388|10390|10388|10386|10384|2042
1684745700000|2023-05-22 08:55:00|10388|10386|10386|10382|10394|10392|10386|10382|1763
1684746000000|2023-05-22 09:00:00|10384|10380|10380|10378|10386|10382|10378|10376|3867
1684746300000|2023-05-22 09:05:00|10378|10376|10378|10374|10382|10380|10374|10370|1115
1684746600000|2023-05-22 09:10:00|10376|10372|10372|10370|10376|10374|10370|10368|2069
1684746900000|2023-05-22 09:15:00|10374|10372|10378|10374|10380|10378|10372|10370|2387
1684747200000|2023-05-22 09:20:00|10376|10376|10376|10374|10378|10376|10372|10370|886
1684747500000|2023-05-22 09:25:00|10374|10372|10376|10372|10378|10376|10372|10370|764
1684747800000|2023-05-22 09:30:00|10374|10374|10376|10374|10386|10382|10374|10372|2006
1684748100000|2023-05-22 09:35:00|10378|10376|10382|10380|10382|10380|10374|10372|642
1684748400000|2023-05-22 09:40:00|10380|10378|10378|10374|10382|10380|10376|10374|1090
1684748700000|2023-05-22 09:45:00|10380|10376|10382|10380|10382|10380|10374|10372|899
1684749000000|2023-05-22 09:50:00|10384|10382|10382|10380|10386|10382|10382|10380|1236
1684749300000|2023-05-22 09:55:00|10380|10378|10384|10382|10384|10382|10380|10376|1491
1684749600000|2023-05-22 10:00:00|10382|10380|10386|10382|10386|10384|10380|10376|1455
1684749900000|2023-05-22 10:05:00|10388|10384|10380|10378|10388|10386|10380|10378|1747
1684750200000|2023-05-22 10:10:00|10382|10376|10388|10386|10390|10386|10378|10376|1074
1684750500000|2023-05-22 10:15:00|10386|10384|10388|10386|10388|10386|10386|10382|1156
1684750800000|2023-05-22 10:20:00|10386|10384|10388|10384|10388|10386|10384|10382|1166
1684751100000|2023-05-22 10:25:00|10386|10386|10382|10380|10388|10386|10382|10378|945
1684751400000|2023-05-22 10:30:00|10384|10378|10376|10374|10386|10382|10376|10374|880
1684751700000|2023-05-22 10:35:00|10378|10376|10374|10370|10380|10378|10372|10370|1829
1684752000000|2023-05-22 10:40:00|10372|10368|10366|10362|10374|10368|10362|10360|1003
1684752300000|2023-05-22 10:45:00|10364|10364|10368|10366|10372|10370|10364|10362|1030
1684752600000|2023-05-22 10:50:00|10370|10364|10374|10372|10374|10372|10366|10362|969
1684752900000|2023-05-22 10:55:00|10376|10374|10380|10378|10384|10380|10376|10372|1250
1684753200000|2023-05-22 11:00:00|10376|10374|10376|10374|10378|10376|10374|10372|606
1684753500000|2023-05-22 11:05:00|10380|10372|10382|10378|10382|10380|10378|10372|542
1684753800000|2023-05-22 11:10:00|10380|10380|10378|10376|10382|10380|10372|10368|1073
1684754100000|2023-05-22 11:15:00|10380|10378|10382|10380|10382|10380|10378|10376|946
1684754400000|2023-05-22 11:20:00|10380|10376|10380|10378|10382|10380|10378|10374|761
1684754700000|2023-05-22 11:25:00|10382|10380|10378|10374|10382|10380|10374|10370|2230
1684755000000|2023-05-22 11:30:00|10376|10376|10388|10386|10392|10390|10376|10374|853
1684755300000|2023-05-22 11:35:00|10386|10384|10384|10382|10388|10386|10378|10376|1944
1684755600000|2023-05-22 11:40:00|10388|10384|10394|10392|10396|10394|10388|10384|3077
1684755900000|2023-05-22 11:45:00|10392|10390|10392|10388|10394|10392|10388|10384|1248
1684756200000|2023-05-22 11:50:00|10390|10386|10390|10388|10394|10392|10388|10384|1355
1684756500000|2023-05-22 11:55:00|10388|10386|10396|10394|10396|10394|10388|10386|933
1684756800000|2023-05-22 12:00:00|10398|10396|10400|10398|10400|10398|10398|10394|2041
1684757100000|2023-05-22 12:05:00|10404|10400|10404|10402|10404|10402|10396|10394|4268
1684757400000|2023-05-22 12:10:00|10402|10400|10398|10396|10404|10402|10396|10394|2388
1684757700000|2023-05-22 12:15:00|10400|10398|10400|10398|10400|10398|10394|10390|889
1684758000000|2023-05-22 12:20:00|10402|10400|10408|10406|10408|10406|10400|10398|1228
1684758300000|2023-05-22 12:25:00|10406|10404|10406|10404|10406|10404|10402|10400|1782
1684758600000|2023-05-22 12:30:00|10404|10402|10404|10402|10406|10404|10402|10400|2402
1684758900000|2023-05-22 12:35:00|10402|10400|10398|10396|10402|10400|10394|10390|2698
1684759200000|2023-05-22 12:40:00|10400|10398|10386|10384|10404|10402|10382|10378|2235
1684759500000|2023-05-22 12:45:00|10388|10386|10384|10380|10390|10388|10382|10378|2430
1684759800000|2023-05-22 12:50:00|10382|10382|10380|10378|10384|10382|10376|10374|1200
1684760100000|2023-05-22 12:55:00|10382|10380|10380|10378|10382|10380|10378|10376|2225
1684760400000|2023-05-22 13:00:00|10382|10380|10378|10376|10382|10380|10378|10376|2013
1684760700000|2023-05-22 13:05:00|10376|10374|10380|10378|10382|10378|10374|10372|3855
1684761000000|2023-05-22 13:10:00|10378|10376|10372|10368|10380|10378|10370|10368|4552
1684761300000|2023-05-22 13:15:00|10370|10366|10376|10374|10376|10374|10368|10366|1514
1684761600000|2023-05-22 13:20:00|10374|10372|10372|10368|10378|10376|10370|10368|1587
1684761900000|2023-05-22 13:25:00|10370|10366|10374|10372|10374|10372|10368|10366|1121
1684762200000|2023-05-22 13:30:00|10376|10374|10388|10384|10390|10386|10372|10370|1557
1684762500000|2023-05-22 13:35:00|10386|10382|10378|10374|10388|10384|10376|10374|1693
1684762800000|2023-05-22 13:40:00|10380|10376|10368|10366|10382|10378|10368|10364|2914
1684763100000|2023-05-22 13:45:00|10370|10364|10366|10362|10372|10368|10358|10354|3601
1684763400000|2023-05-22 13:50:00|10368|10364|10378|10374|10378|10374|10366|10364|1670
1684763700000|2023-05-22 13:55:00|10380|10376|10384|10382|10386|10382|10378|10374|5372
1684764000000|2023-05-22 14:00:00|10382|10380|10380|10378|10386|10382|10376|10374|3229
1684764300000|2023-05-22 14:05:00|10378|10376|10366|10362|10386|10384|10358|10354|3267
1684764600000|2023-05-22 14:10:00|10364|10364|10376|10372|10376|10374|10364|10360|2178
1684764900000|2023-05-22 14:15:00|10374|10368|10384|10380|10384|10380|10368|10366|3536
1684765200000|2023-05-22 14:20:00|10382|10382|10388|10384|10388|10384|10374|10372|5389
1684765500000|2023-05-22 14:25:00|10386|10380|10392|10388|10394|10392|10380|10378|1652
1684765800000|2023-05-22 14:30:00|10394|10390|10394|10392|10398|10396|10392|10388|3647
1684766100000|2023-05-22 14:35:00|10392|10390|10400|10396|10400|10398|10392|10390|1191
1684766400000|2023-05-22 14:40:00|10398|10398|10402|10400|10402|10400|10394|10392|2845
1684766700000|2023-05-22 14:45:00|10404|10402|10406|10404|10406|10404|10398|10394|3715
1684767000000|2023-05-22 14:50:00|10410|10402|10406|10404|10410|10408|10406|10402|3722
1684767300000|2023-05-22 14:55:00|10408|10406|10420|10418|10420|10418|10406|10404|5803
1684767600000|2023-05-22 15:00:00|10422|10416|10416|10414|10422|10420|10414|10412|6042
1684767900000|2023-05-22 15:05:00|10414|10412|10410|10408|10416|10414|10406|10404|2569
1684768200000|2023-05-22 15:10:00|10412|10406|10414|10412|10418|10416|10410|10406|3944
1684768500000|2023-05-22 15:15:00|10412|10410|10420|10418|10422|10420|10412|10410|2799
1684768800000|2023-05-22 15:20:00|10422|10420|10422|10420|10426|10422|10418|10414|6614
1684769100000|2023-05-22 15:25:00|10420|10418|10420|10418|10420|10418|10416|10414|6441
1684825200000|2023-05-23 07:00:00|10410|10402|10416|10410|10434|10430|10384|10380|8257
1684825500000|2023-05-23 07:05:00|10418|10412|10442|10436|10464|10458|10406|10400|7406
1684825800000|2023-05-23 07:10:00|10440|10432|10436|10432|10454|10450|10436|10430|1199
1684826100000|2023-05-23 07:15:00|10432|10428|10416|10412|10432|10428|10416|10410|3518
1684826400000|2023-05-23 07:20:00|10418|10414|10430|10428|10440|10436|10414|10412|2955
1684826700000|2023-05-23 07:25:00|10428|10424|10418|10414|10434|10432|10416|10412|1587
1684827000000|2023-05-23 07:30:00|10416|10412|10404|10402|10418|10414|10396|10392|3756
1684827300000|2023-05-23 07:35:00|10408|10404|10408|10404|10420|10418|10402|10398|4126
1684827600000|2023-05-23 07:40:00|10412|10408|10422|10418|10424|10420|10410|10406|3272
1684827900000|2023-05-23 07:45:00|10420|10420|10420|10416|10424|10420|10408|10404|763
1684828200000|2023-05-23 07:50:00|10422|10418|10430|10428|10434|10430|10414|10410|2060
1684828500000|2023-05-23 07:55:00|10432|10426|10430|10428|10434|10430|10422|10420|1252
1684828800000|2023-05-23 08:00:00|10434|10424|10436|10432|10436|10434|10426|10422|3199
1684829100000|2023-05-23 08:05:00|10434|10430|10444|10440|10444|10440|10430|10426|1680
1684829400000|2023-05-23 08:10:00|10446|10442|10420|10416|10446|10444|10418|10414|1064
1684829700000|2023-05-23 08:15:00|10424|10418|10422|10418|10430|10426|10422|10418|672
1684830000000|2023-05-23 08:20:00|10420|10420|10406|10402|10422|10420|10404|10400|1593
1684830300000|2023-05-23 08:25:00|10404|10404|10412|10410|10420|10416|10404|10400|2031
1684830600000|2023-05-23 08:30:00|10416|10412|10430|10426|10432|10428|10414|10410|1320
1684830900000|2023-05-23 08:35:00|10428|10428|10430|10426|10432|10430|10426|10422|1530
1684831200000|2023-05-23 08:40:00|10432|10428|10430|10428|10432|10428|10422|10420|924
1684831500000|2023-05-23 08:45:00|10434|10430|10424|10420|10436|10432|10422|10420|2167
1684831800000|2023-05-23 08:50:00|10422|10422|10408|10404|10424|10422|10408|10404|3909
1684832100000|2023-05-23 08:55:00|10406|10402|10394|10390|10414|10410|10392|10390|6394
1684832400000|2023-05-23 09:00:00|10392|10386|10382|10378|10398|10396|10382|10378|3887
1684832700000|2023-05-23 09:05:00|10384|10380|10384|10382|10390|10386|10380|10376|2440
1684833000000|2023-05-23 09:10:00|10386|10380|10378|10374|10388|10384|10376|10374|660
1684833300000|2023-05-23 09:15:00|10380|10376|10364|10362|10380|10376|10364|10360|6636
1684833600000|2023-05-23 09:20:00|10366|10364|10364|10362|10374|10372|10364|10360|2797
1684833900000|2023-05-23 09:25:00|10366|10364|10378|10374|10378|10374|10366|10364|2562
1684834200000|2023-05-23 09:30:00|10380|10376|10384|10380|10390|10386|10376|10374|815
1684834500000|2023-05-23 09:35:00|10386|10382|10386|10382|10388|10386|10376|10374|1269
1684834800000|2023-05-23 09:40:00|10384|10384|10376|10372|10386|10384|10374|10372|920
1684835100000|2023-05-23 09:45:00|10378|10374|10372|10370|10386|10382|10372|10368|1842
1684835400000|2023-05-23 09:50:00|10370|10366|10366|10362|10370|10368|10364|10362|2191
1684835700000|2023-05-23 09:55:00|10364|10364|10368|10364|10372|10368|10364|10362|4775
1684836000000|2023-05-23 10:00:00|10366|10366|10370|10366|10372|10370|10364|10362|2064
1684836300000|2023-05-23 10:05:00|10372|10368|10380|10376|10386|10382|10370|10366|1529
1684836600000|2023-05-23 10:10:00|10378|10378|10384|10380|10392|10388|10378|10376|589
1684836900000|2023-05-23 10:15:00|10386|10382|10386|10382|10390|10386|10382|10380|788
1684837200000|2023-05-23 10:20:00|10384|10384|10388|10384|10390|10386|10382|10380|960
1684837500000|2023-05-23 10:25:00|10386|10386|10384|10382|10390|10386|10382|10380|1063
1684837800000|2023-05-23 10:30:00|10388|10384|10392|10390|10392|10390|10384|10382|1653
1684838100000|2023-05-23 10:35:00|10390|10388|10392|10388|10394|10392|10388|10386|813
1684838400000|2023-05-23 10:40:00|10394|10390|10404|10400|10406|10402|10394|10390|886
1684838700000|2023-05-23 10:45:00|10402|10402|10384|10382|10402|10402|10384|10380|1540
1684839000000|2023-05-23 10:50:00|10386|10380|10384|10382|10386|10384|10382|10380|2435
1684839300000|2023-05-23 10:55:00|10382|10380|10382|10380|10388|10386|10380|10378|2176
1684839600000|2023-05-23 11:00:00|10378|10378|10370|10368|10378|10378|10370|10366|735
1684839900000|2023-05-23 11:05:00|10372|10366|10382|10378|10382|10380|10368|10366|1730
1684840200000|2023-05-23 11:10:00|10380|10380|10384|10382|10386|10382|10378|10376|1947
1684840500000|2023-05-23 11:15:00|10386|10384|10392|10388|10392|10388|10382|10380|1341
1684840800000|2023-05-23 11:20:00|10390|10390|10398|10394|10398|10396|10390|10388|1323
1684841100000|2023-05-23 11:25:00|10400|10396|10406|10402|10406|10402|10398|10396|936
1684841400000|2023-05-23 11:30:00|10404|10404|10402|10400|10406|10404|10396|10394|1569
1684841700000|2023-05-23 11:35:00|10400|10398|10396|10392|10404|10402|10394|10392|6041
1684842000000|2023-05-23 11:40:00|10394|10394|10386|10384|10394|10394|10384|10382|1682
1684842300000|2023-05-23 11:45:00|10388|10386|10382|10380|10390|10388|10382|10380|1473
1684842600000|2023-05-23 11:50:00|10380|10378|10372|10368|10390|10386|10372|10368|6017
1684842900000|2023-05-23 11:55:00|10370|10370|10374|10372|10378|10376|10370|10366|2480
1684843200000|2023-05-23 12:00:00|10376|10374|10382|10380|10386|10384|10376|10372|2179
1684843500000|2023-05-23 12:05:00|10386|10382|10386|10384|10386|10384|10382|10378|735
1684843800000|2023-05-23 12:10:00|10388|10382|10390|10386|10392|10390|10384|10382|976
1684844100000|2023-05-23 12:15:00|10388|10388|10392|10390|10394|10390|10386|10382|762
1684844400000|2023-05-23 12:20:00|10394|10392|10392|10390|10394|10392|10388|10386|675
1684844700000|2023-05-23 12:25:00|10390|10386|10392|10390|10394|10392|10388|10386|405
1684845000000|2023-05-23 12:30:00|10390|10388|10390|10386|10392|10390|10386|10382|1103
1684845300000|2023-05-23 12:35:00|10392|10388|10400|10398|10400|10398|10392|10388|1344
1684845600000|2023-05-23 12:40:00|10398|10396|10396|10392|10400|10396|10394|10390|1429
1684845900000|2023-05-23 12:45:00|10394|10394|10398|10396|10398|10396|10392|10390|881
1684846200000|2023-05-23 12:50:00|10396|10392|10396|10392|10400|10398|10394|10390|2022
1684846500000|2023-05-23 12:55:00|10394|10390|10400|10396|10400|10398|10390|10388|3047
1684846800000|2023-05-23 13:00:00|10398|10392|10402|10400|10402|10400|10394|10392|1761
1684847100000|2023-05-23 13:05:00|10400|10398|10400|10396|10402|10400|10392|10390|1042
1684847400000|2023-05-23 13:10:00|10402|10398|10398|10396|10402|10400|10396|10394|2823
1684847700000|2023-05-23 13:15:00|10400|10398|10394|10392|10402|10400|10388|10384|4081
1684848000000|2023-05-23 13:20:00|10396|10390|10392|10390|10396|10394|10386|10384|5605
1684848300000|2023-05-23 13:25:00|10394|10388|10396|10394|10404|10400|10392|10388|1412
1684848600000|2023-05-23 13:30:00|10398|10392|10404|10402|10410|10406|10396|10392|4871
1684848900000|2023-05-23 13:35:00|10406|10404|10404|10402|10408|10404|10398|10394|3632
1684849200000|2023-05-23 13:40:00|10406|10400|10398|10394|10408|10404|10396|10392|3612
1684849500000|2023-05-23 13:45:00|10396|10396|10402|10398|10410|10408|10396|10396|5060
1684849800000|2023-05-23 13:50:00|10400|10400|10412|10408|10412|10410|10400|10398|4880
1684850100000|2023-05-23 13:55:00|10410|10410|10418|10414|10420|10416|10406|10404|1246
1684850400000|2023-05-23 14:00:00|10424|10416|10442|10440|10444|10442|10414|10410|4945
1684850700000|2023-05-23 14:05:00|10440|10438|10436|10432|10442|10438|10430|10428|2728
1684851000000|2023-05-23 14:10:00|10434|10434|10434|10432|10444|10440|10430|10428|3863
1684851300000|2023-05-23 14:15:00|10436|10430|10444|10442|10448|10444|10422|10418|5443
1684851600000|2023-05-23 14:20:00|10442|10440|10446|10444|10448|10444|10436|10434|2447
1684851900000|2023-05-23 14:25:00|10448|10446|10458|10454|10460|10458|10444|10442|6445
1684852200000|2023-05-23 14:30:00|10460|10456|10458|10454|10462|10458|10454|10452|3637
1684852500000|2023-05-23 14:35:00|10456|10456|10458|10454|10460|10458|10452|10450|7971
1684852800000|2023-05-23 14:40:00|10456|10456|10456|10452|10462|10458|10452|10448|4033
1684853100000|2023-05-23 14:45:00|10454|10450|10454|10452|10460|10458|10450|10448|3990
1684853400000|2023-05-23 14:50:00|10452|10450|10444|10442|10452|10450|10440|10438|5497
1684853700000|2023-05-23 14:55:00|10446|10444|10446|10442|10446|10444|10434|10430|2449
1684854000000|2023-05-23 15:00:00|10444|10444|10442|10440|10456|10454|10442|10440|3862
1684854300000|2023-05-23 15:05:00|10444|10442|10450|10446|10456|10454|10444|10442|6501
1684854600000|2023-05-23 15:10:00|10448|10444|10446|10444|10450|10446|10444|10442|1318
1684854900000|2023-05-23 15:15:00|10444|10442|10446|10444|10446|10444|10444|10440|8671
1684855200000|2023-05-23 15:20:00|10444|10442|10454|10452|10456|10454|10444|10442|10655
1684855500000|2023-05-23 15:25:00|10452|10450|10456|10452|10456|10454|10450|10448|7460
1684911600000|2023-05-24 07:00:00|10378|10360|10422|10416|10444|10434|10368|10360|8870
1684911900000|2023-05-24 07:05:00|10416|10410|10356|10350|10416|10410|10354|10350|5839
1684912200000|2023-05-24 07:10:00|10354|10346|10336|10330|10364|10358|10334|10330|4665
1684912500000|2023-05-24 07:15:00|10334|10332|10290|10284|10338|10334|10286|10282|6351
1684912800000|2023-05-24 07:20:00|10288|10282|10278|10272|10298|10292|10276|10270|7792
1684913100000|2023-05-24 07:25:00|10276|10264|10288|10284|10292|10288|10264|10260|7530
1684913400000|2023-05-24 07:30:00|10286|10286|10298|10294|10316|10312|10282|10278|3866
1684913700000|2023-05-24 07:35:00|10300|10292|10268|10262|10304|10302|10264|10262|5396
1684914000000|2023-05-24 07:40:00|10266|10264|10230|10224|10268|10264|10222|10218|7208
1684914300000|2023-05-24 07:45:00|10228|10228|10240|10236|10240|10236|10226|10222|6237
1684914600000|2023-05-24 07:50:00|10238|10232|10224|10220|10240|10236|10220|10216|6498
1684914900000|2023-05-24 07:55:00|10222|10218|10248|10244|10258|10254|10222|10218|4633
1684915200000|2023-05-24 08:00:00|10246|10242|10258|10254|10262|10260|10240|10236|10538
1684915500000|2023-05-24 08:05:00|10260|10256|10290|10286|10300|10296|10260|10254|7479
1684915800000|2023-05-24 08:10:00|10288|10288|10264|10260|10294|10290|10264|10260|3894
1684916100000|2023-05-24 08:15:00|10266|10258|10262|10260|10272|10268|10262|10258|4037
1684916400000|2023-05-24 08:20:00|10266|10264|10280|10276|10282|10278|10254|10252|3358
1684916700000|2023-05-24 08:25:00|10278|10274|10272|10268|10280|10276|10268|10264|1371
1684917000000|2023-05-24 08:30:00|10270|10266|10278|10274|10284|10280|10270|10266|2882
1684917300000|2023-05-24 08:35:00|10276|10278|10282|10278|10286|10282|10268|10266|3705
1684917600000|2023-05-24 08:40:00|10280|10280|10292|10288|10300|10296|10278|10276|4300
1684917900000|2023-05-24 08:45:00|10294|10290|10300|10296|10306|10302|10292|10288|1853
1684918200000|2023-05-24 08:50:00|10302|10298|10318|10314|10330|10326|10302|10298|4036
1684918500000|2023-05-24 08:55:00|10320|10316|10316|10312|10328|10324|10312|10308|758
1684918800000|2023-05-24 09:00:00|10314|10308|10324|10320|10326|10322|10308|10306|2253
1684919100000|2023-05-24 09:05:00|10322|10318|10312|10308|10324|10320|10310|10308|1296
1684919400000|2023-05-24 09:10:00|10314|10310|10314|10312|10328|10324|10306|10304|2760
1684919700000|2023-05-24 09:15:00|10316|10310|10302|10298|10318|10314|10302|10298|1200
1684920000000|2023-05-24 09:20:00|10304|10300|10296|10292|10304|10300|10286|10282|1769
1684920300000|2023-05-24 09:25:00|10294|10290|10302|10298|10306|10302|10294|10290|695
1684920600000|2023-05-24 09:30:00|10304|10300|10272|10270|10304|10300|10272|10268|4886
1684920900000|2023-05-24 09:35:00|10270|10268|10280|10276|10288|10286|10270|10268|2902
1684921200000|2023-05-24 09:40:00|10278|10274|10284|10280|10288|10284|10276|10274|1940
1684921500000|2023-05-24 09:45:00|10282|10278|10294|10292|10300|10296|10280|10278|5981
1684921800000|2023-05-24 09:50:00|10296|10290|10284|10282|10296|10290|10284|10282|3494
1684922100000|2023-05-24 09:55:00|10282|10278|10278|10276|10284|10282|10274|10272|1282
1684922400000|2023-05-24 10:00:00|10280|10278|10292|10290|10294|10290|10280|10276|1705
1684922700000|2023-05-24 10:05:00|10296|10292|10284|10280|10298|10294|10284|10280|3046
1684923000000|2023-05-24 10:10:00|10282|10278|10278|10274|10282|10280|10268|10266|2142
1684923300000|2023-05-24 10:15:00|10276|10272|10282|10278|10286|10282|10276|10272|2025
1684923600000|2023-05-24 10:20:00|10280|10276|10282|10280|10286|10282|10278|10276|3441
1684923900000|2023-05-24 10:25:00|10284|10278|10272|10268|10284|10282|10268|10264|2701
1684924200000|2023-05-24 10:30:00|10274|10270|10268|10264|10274|10272|10266|10264|1203
1684924500000|2023-05-24 10:35:00|10266|10262|10262|10260|10266|10262|10260|10258|3294
1684924800000|2023-05-24 10:40:00|10260|10258|10266|10264|10268|10266|10260|10258|1908
1684925100000|2023-05-24 10:45:00|10264|10262|10262|10260|10268|10266|10262|10258|1109
1684925400000|2023-05-24 10:50:00|10264|10262|10270|10268|10278|10274|10260|10258|1506
1684925700000|2023-05-24 10:55:00|10272|10270|10276|10274|10280|10278|10268|10266|572
1684926000000|2023-05-24 11:00:00|10278|10272|10276|10272|10278|10274|10272|10268|10911
1684926300000|2023-05-24 11:05:00|10274|10274|10272|10270|10276|10274|10270|10268|1831
1684926600000|2023-05-24 11:10:00|10270|10268|10262|10260|10270|10268|10260|10258|975
1684926900000|2023-05-24 11:15:00|10264|10258|10274|10270|10274|10272|10264|10258|1007
1684927200000|2023-05-24 11:20:00|10272|10268|10270|10268|10274|10268|10264|10262|1033
1684927500000|2023-05-24 11:25:00|10272|10270|10274|10272|10276|10274|10270|10266|3572
1684927800000|2023-05-24 11:30:00|10276|10274|10286|10282|10288|10284|10276|10272|3048
1684928100000|2023-05-24 11:35:00|10288|10284|10298|10296|10300|10296|10286|10282|542
1684928400000|2023-05-24 11:40:00|10300|10294|10300|10296|10300|10298|10296|10292|979
1684928700000|2023-05-24 11:45:00|10298|10298|10294|10290|10300|10298|10292|10288|616
1684929000000|2023-05-24 11:50:00|10292|10292|10280|10276|10296|10292|10280|10276|500
1684929300000|2023-05-24 11:55:00|10278|10278|10290|10286|10290|10288|10278|10278|240
1684929600000|2023-05-24 12:00:00|10292|10288|10296|10292|10296|10292|10286|10282|1451
1684929900000|2023-05-24 12:05:00|10294|10294|10310|10306|10312|10310|10294|10292|1298
1684930200000|2023-05-24 12:10:00|10312|10308|10312|10310|10318|10316|10308|10306|1749
1684930500000|2023-05-24 12:15:00|10314|10308|10316|10312|10316|10314|10310|10308|2302
1684930800000|2023-05-24 12:20:00|10314|10310|10324|10322|10326|10322|10314|10310|1252
1684931100000|2023-05-24 12:25:00|10326|10320|10316|10312|10330|10326|10314|10312|1197
1684931400000|2023-05-24 12:30:00|10314|10314|10320|10318|10320|10318|10312|10310|1151
1684931700000|2023-05-24 12:35:00|10324|10320|10308|10306|10326|10322|10308|10306|1954
1684932000000|2023-05-24 12:40:00|10306|10302|10306|10302|10312|10308|10302|10300|630
1684932300000|2023-05-24 12:45:00|10304|10304|10308|10306|10308|10306|10302|10300|1575
1684932600000|2023-05-24 12:50:00|10306|10304|10326|10324|10328|10326|10306|10304|3060
1684932900000|2023-05-24 12:55:00|10328|10322|10312|10310|10328|10322|10310|10308|1424
1684933200000|2023-05-24 13:00:00|10310|10306|10310|10308|10312|10310|10304|10302|1288
1684933500000|2023-05-24 13:05:00|10312|10310|10312|10310|10316|10314|10310|10308|4879
1684933800000|2023-05-24 13:10:00|10314|10312|10318|10314|10318|10316|10312|10310|1650
1684934100000|2023-05-24 13:15:00|10322|10316|10318|10316|10324|10322|10314|10312|2510
1684934400000|2023-05-24 13:20:00|10320|10318|10328|10326|10328|10326|10318|10316|783
1684934700000|2023-05-24 13:25:00|10330|10328|10332|10328|10332|10330|10326|10322|2390
1684935000000|2023-05-24 13:30:00|10330|10330|10316|10314|10330|10330|10310|10308|5001
1684935300000|2023-05-24 13:35:00|10314|10310|10304|10302|10314|10312|10304|10302|2802
1684935600000|2023-05-24 13:40:00|10300|10298|10292|10290|10302|10300|10286|10284|2624
1684935900000|2023-05-24 13:45:00|10296|10288|10288|10286|10296|10294|10284|10282|3012
1684936200000|2023-05-24 13:50:00|10292|10284|10270|10268|10300|10298|10264|10260|11704
1684936500000|2023-05-24 13:55:00|10268|10266|10262|10260|10272|10270|10260|10258|6765
1684936800000|2023-05-24 14:00:00|10260|10258|10240|10238|10268|10264|10240|10238|7653
1684937100000|2023-05-24 14:05:00|10242|10240|10222|10220|10244|10242|10220|10218|10206
1684937400000|2023-05-24 14:10:00|10226|10222|10262|10258|10262|10260|10216|10214|8147
1684937700000|2023-05-24 14:15:00|10260|10260|10252|10248|10264|10260|10242|10240|7878
1684938000000|2023-05-24 14:20:00|10250|10250|10236|10234|10256|10254|10236|10234|5919
1684938300000|2023-05-24 14:25:00|10240|10236|10244|10240|10244|10242|10234|10232|3396
1684938600000|2023-05-24 14:30:00|10242|10242|10252|10248|10258|10254|10242|10240|6978
1684938900000|2023-05-24 14:35:00|10254|10250|10264|10262|10264|10262|10252|10250|9424
1684939200000|2023-05-24 14:40:00|10266|10264|10248|10246|10268|10264|10246|10244|8347
1684939500000|2023-05-24 14:45:00|10246|10244|10240|10238|10248|10246|10240|10236|8397
1684939800000|2023-05-24 14:50:00|10242|10240|10250|10248|10250|10248|10240|10238|7098
1684940100000|2023-05-24 14:55:00|10254|10246|10254|10252|10260|10258|10252|10246|6802
1684940400000|2023-05-24 15:00:00|10256|10254|10230|10226|10258|10254|10214|10212|19113
1684940700000|2023-05-24 15:05:00|10228|10222|10234|10230|10234|10230|10220|10216|5814
1684941000000|2023-05-24 15:10:00|10232|10232|10234|10232|10234|10232|10224|10222|6960
1684941300000|2023-05-24 15:15:00|10232|10230|10232|10230|10242|10238|10226|10224|4761
1684941600000|2023-05-24 15:20:00|10236|10232|10246|10244|10246|10244|10228|10226|10901
1684941900000|2023-05-24 15:25:00|10248|10246|10244|10242|10256|10252|10242|10240|12219
1684998000000|2023-05-25 07:00:00|10320|10312|10262|10256|10320|10312|10260|10254|6935
1684998300000|2023-05-25 07:05:00|10260|10260|10246|10240|10268|10264|10236|10230|4070
1684998600000|2023-05-25 07:10:00|10248|10242|10272|10266|10290|10286|10246|10242|6263
1684998900000|2023-05-25 07:15:00|10278|10268|10292|10286|10298|10292|10266|10260|3464
1684999200000|2023-05-25 07:20:00|10290|10288|10268|10264|10290|10290|10268|10262|4396
1684999500000|2023-05-25 07:25:00|10270|10262|10250|10246|10270|10268|10248|10244|1615
1684999800000|2023-05-25 07:30:00|10252|10248|10224|10220|10252|10250|10220|10216|5659
1685000100000|2023-05-25 07:35:00|10226|10222|10222|10218|10226|10222|10206|10202|1693
1685000400000|2023-05-25 07:40:00|10224|10220|10210|10206|10224|10220|10210|10206|1948
1685000700000|2023-05-25 07:45:00|10212|10208|10214|10208|10216|10212|10200|10196|4546
1685001000000|2023-05-25 07:50:00|10212|10210|10228|10224|10228|10224|10202|10198|1294
1685001300000|2023-05-25 07:55:00|10230|10226|10222|10218|10238|10234|10222|10218|2329
1685001600000|2023-05-25 08:00:00|10220|10220|10238|10232|10240|10236|10216|10214|1269
1685001900000|2023-05-25 08:05:00|10236|10234|10250|10248|10254|10250|10234|10232|7488
1685002200000|2023-05-25 08:10:00|10254|10250|10252|10246|10260|10256|10248|10244|2370
1685002500000|2023-05-25 08:15:00|10250|10248|10266|10264|10268|10264|10248|10246|423
1685002800000|2023-05-25 08:20:00|10264|10262|10268|10266|10276|10272|10262|10260|1523
1685003100000|2023-05-25 08:25:00|10270|10264|10264|10260|10272|10268|10262|10260|4250
1685003400000|2023-05-25 08:30:00|10262|10262|10244|10242|10266|10262|10238|10234|2097
1685003700000|2023-05-25 08:35:00|10248|10244|10264|10260|10268|10264|10248|10244|3415
1685004000000|2023-05-25 08:40:00|10266|10262|10268|10264|10272|10268|10262|10258|802
1685004300000|2023-05-25 08:45:00|10266|10266|10278|10274|10278|10274|10260|10256|3499
1685004600000|2023-05-25 08:50:00|10276|10276|10282|10280|10286|10284|10276|10276|3482
1685004900000|2023-05-25 08:55:00|10284|10282|10292|10288|10292|10288|10284|10280|1893
1685005200000|2023-05-25 09:00:00|10290|10286|10300|10296|10308|10306|10288|10284|3208
1685005500000|2023-05-25 09:05:00|10298|10294|10290|10286|10300|10296|10288|10284|706
1685005800000|2023-05-25 09:10:00|10288|10288|10292|10290|10298|10294|10288|10284|2571
1685006100000|2023-05-25 09:15:00|10294|10288|10296|10292|10300|10296|10288|10286|1507
1685006400000|2023-05-25 09:20:00|10294|10290|10286|10284|10296|10294|10284|10282|1317
1685006700000|2023-05-25 09:25:00|10288|10282|10288|10284|10288|10286|10280|10278|1160
1685007000000|2023-05-25 09:30:00|10290|10286|10298|10296|10304|10300|10288|10286|4012
1685007300000|2023-05-25 09:35:00|10300|10294|10296|10294|10304|10300|10296|10294|1417
1685007600000|2023-05-25 09:40:00|10298|10296|10308|10304|10308|10304|10294|10290|5445
1685007900000|2023-05-25 09:45:00|10306|10306|10308|10304|10314|10310|10304|10302|2795
1685008200000|2023-05-25 09:50:00|10310|10306|10306|10302|10314|10310|10306|10302|717
1685008500000|2023-05-25 09:55:00|10308|10304|10306|10302|10314|10310|10304|10302|649
1685008800000|2023-05-25 10:00:00|10304|10304|10306|10304|10318|10316|10304|10304|1119
1685009100000|2023-05-25 10:05:00|10308|10306|10318|10314|10318|10314|10306|10306|275
1685009400000|2023-05-25 10:10:00|10320|10316|10316|10314|10320|10316|10312|10310|520
1685009700000|2023-05-25 10:15:00|10318|10316|10318|10314|10318|10316|10314|10310|827
1685010000000|2023-05-25 10:20:00|10322|10316|10322|10320|10326|10322|10322|10314|1009
1685010300000|2023-05-25 10:25:00|10324|10322|10322|10318|10328|10324|10318|10316|764
1685010600000|2023-05-25 10:30:00|10320|10320|10326|10322|10330|10326|10320|10320|85
1685010900000|2023-05-25 10:35:00|10330|10324|10328|10326|10330|10326|10324|10322|900
1685011200000|2023-05-25 10:40:00|10330|10322|10322|10318|10330|10324|10320|10316|699
1685011500000|2023-05-25 10:45:00|10320|10320|10312|10308|10322|10320|10310|10306|883
1685011800000|2023-05-25 10:50:00|10310|10310|10308|10306|10310|10310|10302|10298|726
1685012100000|2023-05-25 10:55:00|10310|10308|10304|10302|10312|10308|10304|10302|404
1685012400000|2023-05-25 11:00:00|10302|10298|10296|10294|10306|10302|10294|10290|2064
1685012700000|2023-05-25 11:05:00|10298|10290|10296|10294|10298|10294|10292|10288|1159
1685013000000|2023-05-25 11:10:00|10298|10296|10296|10292|10298|10296|10292|10290|1125
1685013300000|2023-05-25 11:15:00|10294|10294|10302|10300|10304|10302|10294|10292|1502
1685013600000|2023-05-25 11:20:00|10300|10298|10306|10302|10306|10302|10298|10296|709
1685013900000|2023-05-25 11:25:00|10304|10304|10304|10300|10310|10306|10302|10300|229
1685014200000|2023-05-25 11:30:00|10306|10302|10304|10302|10308|10304|10300|10298|900
1685014500000|2023-05-25 11:35:00|10306|10304|10302|10298|10308|10304|10294|10290|1741
1685014800000|2023-05-25 11:40:00|10304|10300|10304|10300|10306|10304|10298|10294|445
1685015100000|2023-05-25 11:45:00|10302|10302|10304|10300|10306|10302|10300|10298|353
1685015400000|2023-05-25 11:50:00|10306|10302|10304|10300|10306|10302|10296|10292|518
1685015700000|2023-05-25 11:55:00|10306|10302|10308|10304|10310|10306|10302|10300|1688
1685016000000|2023-05-25 12:00:00|10306|10300|10302|10300|10308|10306|10302|10298|746
1685016300000|2023-05-25 12:05:00|10304|10298|10304|10300|10304|10300|10298|10296|267
1685016600000|2023-05-25 12:10:00|10302|10302|10302|10300|10308|10306|10300|10298|645
1685016900000|2023-05-25 12:15:00|10304|10302|10316|10314|10318|10314|10302|10300|1633
1685017200000|2023-05-25 12:20:00|10318|10312|10310|10306|10318|10314|10304|10300|572
1685017500000|2023-05-25 12:25:00|10308|10302|10304|10296|10308|10306|10298|10296|1371
1685017800000|2023-05-25 12:30:00|10302|10298|10298|10296|10310|10306|10294|10290|1159
1685018100000|2023-05-25 12:35:00|10300|10298|10308|10304|10316|10312|10296|10292|1011
1685018400000|2023-05-25 12:40:00|10306|10306|10328|10324|10334|10330|10306|10306|1809
1685018700000|2023-05-25 12:45:00|10330|10326|10330|10328|10338|10334|10322|10318|2266
1685019000000|2023-05-25 12:50:00|10328|10326|10326|10322|10330|10328|10324|10320|1491
1685019300000|2023-05-25 12:55:00|10328|10324|10308|10304|10332|10328|10304|10300|7312
1685019600000|2023-05-25 13:00:00|10310|10306|10310|10306|10316|10312|10304|10300|2681
1685019900000|2023-05-25 13:05:00|10308|10308|10314|10310|10316|10312|10306|10304|3705
1685020200000|2023-05-25 13:10:00|10312|10308|10324|10320|10324|10320|10312|10308|1622
1685020500000|2023-05-25 13:15:00|10326|10322|10312|10308|10326|10322|10308|10306|4314
1685020800000|2023-05-25 13:20:00|10310|10306|10306|10302|10318|10314|10304|10302|4741
1685021100000|2023-05-25 13:25:00|10304|10304|10318|10316|10322|10318|10304|10304|2483
1685021400000|2023-05-25 13:30:00|10316|10314|10332|10328|10340|10336|10310|10308|5806
1685021700000|2023-05-25 13:35:00|10334|10330|10312|10308|10346|10342|10310|10308|6570
1685022000000|2023-05-25 13:40:00|10314|10310|10306|10302|10322|10320|10302|10300|2056
1685022300000|2023-05-25 13:45:00|10308|10304|10298|10296|10316|10314|10294|10290|897
1685022600000|2023-05-25 13:50:00|10296|10294|10296|10292|10298|10296|10290|10286|2029
1685022900000|2023-05-25 13:55:00|10294|10294|10296|10290|10304|10300|10294|10290|3723
1685023200000|2023-05-25 14:00:00|10298|10292|10312|10308|10320|10316|10296|10290|3836
1685023500000|2023-05-25 14:05:00|10314|10310|10302|10300|10316|10312|10298|10296|3269
1685023800000|2023-05-25 14:10:00|10300|10298|10288|10286|10300|10300|10286|10284|5133
1685024100000|2023-05-25 14:15:00|10292|10288|10298|10296|10302|10300|10282|10278|13253
1685024400000|2023-05-25 14:20:00|10300|10298|10292|10288|10304|10302|10282|10280|7615
1685024700000|2023-05-25 14:25:00|10290|10286|10294|10292|10296|10292|10284|10282|3039
1685025000000|2023-05-25 14:30:00|10292|10290|10304|10300|10308|10304|10280|10276|3510
1685025300000|2023-05-25 14:35:00|10302|10298|10296|10294|10302|10298|10290|10288|2302
1685025600000|2023-05-25 14:40:00|10300|10292|10300|10298|10310|10306|10296|10292|2019
1685025900000|2023-05-25 14:45:00|10302|10300|10290|10288|10302|10300|10288|10286|3641
1685026200000|2023-05-25 14:50:00|10286|10284|10280|10276|10286|10284|10280|10276|4257
1685026500000|2023-05-25 14:55:00|10278|10274|10280|10278|10284|10280|10274|10272|6075
1685026800000|2023-05-25 15:00:00|10282|10280|10300|10296|10300|10298|10278|10276|3660
1685027100000|2023-05-25 15:05:00|10302|10298|10302|10298|10304|10302|10298|10296|1951
1685027400000|2023-05-25 15:10:00|10300|10296|10294|10292|10302|10300|10294|10292|3601
1685027700000|2023-05-25 15:15:00|10296|10294|10292|10288|10296|10294|10286|10282|7180
1685028000000|2023-05-25 15:20:00|10290|10290|10288|10286|10296|10292|10288|10284|5840
1685028300000|2023-05-25 15:25:00|10286|10284|10284|10280|10290|10288|10282|10278|10339
1685084400000|2023-05-26 07:00:00|10356|10338|10382|10376|10386|10380|10324|10316|27148
1685084700000|2023-05-26 07:05:00|10380|10374|10348|10344|10382|10378|10348|10342|5745
1685085000000|2023-05-26 07:10:00|10350|10346|10348|10344|10358|10354|10340|10334|4782
1685085300000|2023-05-26 07:15:00|10350|10346|10350|10346|10356|10352|10340|10336|3079
1685085600000|2023-05-26 07:20:00|10352|10350|10328|10324|10358|10354|10326|10322|1603
1685085900000|2023-05-26 07:25:00|10326|10322|10324|10320|10336|10332|10324|10318|1353
1685086200000|2023-05-26 07:30:00|10328|10324|10312|10308|10332|10328|10312|10308|933
1685086500000|2023-05-26 07:35:00|10310|10310|10286|10282|10316|10312|10282|10280|2908
1685086800000|2023-05-26 07:40:00|10284|10280|10282|10278|10304|10300|10274|10270|1858
1685087100000|2023-05-26 07:45:00|10286|10282|10292|10288|10306|10302|10276|10272|4505
1685087400000|2023-05-26 07:50:00|10290|10284|10292|10288|10292|10290|10274|10270|1782
1685087700000|2023-05-26 07:55:00|10290|10290|10282|10278|10298|10292|10280|10276|2539
1685088000000|2023-05-26 08:00:00|10280|10280|10300|10296|10300|10296|10278|10274|2494
1685088300000|2023-05-26 08:05:00|10304|10298|10302|10298|10308|10306|10296|10292|1161
1685088600000|2023-05-26 08:10:00|10304|10300|10308|10304|10310|10306|10298|10294|226
1685088900000|2023-05-26 08:15:00|10306|10302|10334|10330|10334|10330|10304|10300|984
1685089200000|2023-05-26 08:20:00|10330|10326|10334|10330|10334|10330|10328|10324|393
1685089500000|2023-05-26 08:25:00|10336|10332|10330|10326|10338|10336|10324|10322|679
1685089800000|2023-05-26 08:30:00|10328|10324|10324|10320|10332|10328|10322|10318|793
1685090100000|2023-05-26 08:35:00|10326|10322|10318|10314|10328|10324|10312|10310|1239
1685090400000|2023-05-26 08:40:00|10320|10316|10324|10320|10324|10322|10316|10314|615
1685090700000|2023-05-26 08:45:00|10322|10322|10322|10320|10330|10326|10320|10316|707
1685091000000|2023-05-26 08:50:00|10324|10318|10328|10326|10328|10326|10322|10318|1115
1685091300000|2023-05-26 08:55:00|10326|10324|10326|10324|10336|10332|10326|10322|4245
1685091600000|2023-05-26 09:00:00|10330|10326|10330|10328|10334|10330|10328|10326|1357
1685091900000|2023-05-26 09:05:00|10328|10326|10318|10314|10330|10328|10312|10310|4799
1685092200000|2023-05-26 09:10:00|10316|10316|10304|10302|10316|10316|10294|10292|1319
1685092500000|2023-05-26 09:15:00|10306|10300|10308|10306|10314|10312|10306|10300|1726
1685092800000|2023-05-26 09:20:00|10306|10304|10310|10308|10312|10310|10302|10298|1804
1685093100000|2023-05-26 09:25:00|10308|10304|10302|10300|10308|10304|10302|10298|1068
1685093400000|2023-05-26 09:30:00|10300|10298|10304|10300|10304|10302|10298|10296|1122
1685093700000|2023-05-26 09:35:00|10306|10302|10306|10302|10312|10310|10298|10296|4346
1685094000000|2023-05-26 09:40:00|10308|10304|10300|10296|10310|10306|10298|10294|1686
1685094300000|2023-05-26 09:45:00|10298|10298|10298|10296|10302|10298|10294|10290|1048
1685094600000|2023-05-26 09:50:00|10296|10294|10290|10288|10296|10294|10288|10284|5072
1685094900000|2023-05-26 09:55:00|10288|10286|10294|10290|10300|10298|10288|10286|3102
1685095200000|2023-05-26 10:00:00|10292|10288|10278|10274|10292|10288|10274|10270|2924
1685095500000|2023-05-26 10:05:00|10282|10276|10278|10276|10288|10284|10278|10274|1069
1685095800000|2023-05-26 10:10:00|10280|10274|10278|10274|10290|10288|10276|10272|952
1685096100000|2023-05-26 10:15:00|10280|10276|10284|10282|10286|10282|10274|10270|1063
1685096400000|2023-05-26 10:20:00|10286|10284|10280|10278|10292|10288|10280|10278|1400
1685096700000|2023-05-26 10:25:00|10282|10280|10288|10286|10290|10286|10282|10278|1225
1685097000000|2023-05-26 10:30:00|10286|10284|10292|10288|10296|10292|10286|10282|463
1685097300000|2023-05-26 10:35:00|10294|10290|10302|10300|10302|10300|10292|10288|818
1685097600000|2023-05-26 10:40:00|10304|10298|10308|10306|10312|10310|10304|10298|775
1685097900000|2023-05-26 10:45:00|10310|10304|10312|10308|10318|10314|10308|10304|296
1685098200000|2023-05-26 10:50:00|10314|10310|10316|10314|10318|10314|10312|10308|1755
1685098500000|2023-05-26 10:55:00|10318|10316|10310|10308|10318|10316|10310|10308|565
1685098800000|2023-05-26 11:00:00|10318|10312|10312|10310|10318|10312|10308|10306|7310
1685099100000|2023-05-26 11:05:00|10314|10312|10318|10314|10318|10316|10310|10308|2882
1685099400000|2023-05-26 11:10:00|10320|10316|10310|10308|10320|10316|10310|10308|1401
1685099700000|2023-05-26 11:15:00|10312|10310|10318|10316|10320|10318|10312|10310|1427
1685100000000|2023-05-26 11:20:00|10320|10318|10316|10312|10322|10318|10314|10312|3349
1685100300000|2023-05-26 11:25:00|10318|10314|10318|10316|10320|10318|10314|10312|1963
1685100600000|2023-05-26 11:30:00|10320|10318|10322|10318|10322|10318|10316|10314|2542
1685100900000|2023-05-26 11:35:00|10320|10320|10318|10316|10322|10320|10318|10316|3147
1685101200000|2023-05-26 11:40:00|10316|10314|10318|10316|10322|10318|10316|10314|2171
1685101500000|2023-05-26 11:45:00|10320|10314|10332|10328|10332|10328|10318|10314|4487
1685101800000|2023-05-26 11:50:00|10334|10330|10332|10328|10340|10338|10330|10326|3477
1685102100000|2023-05-26 11:55:00|10330|10326|10328|10324|10338|10334|10328|10324|2324
1685102400000|2023-05-26 12:00:00|10330|10326|10326|10322|10332|10328|10324|10320|1218
1685102700000|2023-05-26 12:05:00|10324|10320|10330|10328|10336|10332|10322|10320|6825
1685103000000|2023-05-26 12:10:00|10332|10330|10336|10332|10340|10336|10332|10328|6086
1685103300000|2023-05-26 12:15:00|10334|10334|10336|10332|10346|10342|10334|10330|1729
1685103600000|2023-05-26 12:20:00|10334|10334|10326|10324|10340|10338|10326|10324|2669
1685103900000|2023-05-26 12:25:00|10328|10326|10326|10322|10328|10326|10322|10320|1309
1685104200000|2023-05-26 12:30:00|10330|10324|10328|10326|10334|10330|10324|10322|2959
1685104500000|2023-05-26 12:35:00|10330|10328|10332|10328|10336|10332|10328|10324|3411
1685104800000|2023-05-26 12:40:00|10334|10330|10334|10330|10338|10336|10332|10328|1040
1685105100000|2023-05-26 12:45:00|10332|10328|10340|10338|10342|10340|10330|10328|3822
1685105400000|2023-05-26 12:50:00|10342|10340|10340|10338|10342|10340|10338|10334|7425
1685105700000|2023-05-26 12:55:00|10342|10336|10346|10344|10356|10352|10336|10334|6791
1685106000000|2023-05-26 13:00:00|10348|10346|10348|10346|10368|10364|10348|10346|8052
1685106300000|2023-05-26 13:05:00|10350|10348|10350|10348|10352|10348|10348|10346|4155
1685106600000|2023-05-26 13:10:00|10352|10346|10350|10348|10352|10348|10350|10346|5936
1685106900000|2023-05-26 13:15:00|10352|10346|10350|10348|10352|10348|10346|10344|2215
1685107200000|2023-05-26 13:20:00|10352|10350|10348|10344|10352|10350|10348|10344|6472
1685107500000|2023-05-26 13:25:00|10350|10346|10350|10346|10352|10348|10346|10344|930
1685107800000|2023-05-26 13:30:00|10352|10348|10368|10364|10376|10372|10350|10346|5802
1685108100000|2023-05-26 13:35:00|10366|10366|10364|10362|10374|10370|10360|10358|5172
1685108400000|2023-05-26 13:40:00|10366|10364|10360|10358|10378|10376|10358|10356|6441
1685108700000|2023-05-26 13:45:00|10362|10360|10388|10384|10388|10384|10360|10358|7685
1685109000000|2023-05-26 13:50:00|10390|10386|10396|10392|10396|10392|10380|10376|6523
1685109300000|2023-05-26 13:55:00|10394|10394|10418|10412|10420|10416|10394|10392|3233
1685109600000|2023-05-26 14:00:00|10416|10410|10426|10422|10430|10426|10404|10402|6685
1685109900000|2023-05-26 14:05:00|10428|10424|10424|10420|10434|10430|10418|10414|3449
1685110200000|2023-05-26 14:10:00|10422|10422|10422|10418|10428|10424|10418|10416|2147
1685110500000|2023-05-26 14:15:00|10424|10420|10428|10426|10430|10428|10420|10418|1991
1685110800000|2023-05-26 14:20:00|10430|10428|10432|10428|10432|10430|10426|10422|2779
1685111100000|2023-05-26 14:25:00|10434|10430|10440|10436|10440|10438|10432|10428|1692
1685111400000|2023-05-26 14:30:00|10438|10438|10434|10432|10440|10438|10434|10430|3348
1685111700000|2023-05-26 14:35:00|10436|10434|10432|10428|10440|10438|10430|10428|4161
1685112000000|2023-05-26 14:40:00|10430|10426|10432|10430|10438|10434|10428|10426|2173
1685112300000|2023-05-26 14:45:00|10430|10428|10434|10432|10438|10434|10430|10428|3480
1685112600000|2023-05-26 14:50:00|10436|10434|10440|10438|10444|10442|10434|10430|5213
1685112900000|2023-05-26 14:55:00|10442|10440|10444|10442|10450|10448|10440|10438|5801
1685113200000|2023-05-26 15:00:00|10442|10440|10456|10452|10458|10456|10442|10440|6426
1685113500000|2023-05-26 15:05:00|10458|10454|10456|10454|10458|10456|10450|10446|10215
1685113800000|2023-05-26 15:10:00|10454|10452|10452|10450|10458|10454|10450|10448|4991
1685114100000|2023-05-26 15:15:00|10454|10452|10452|10450|10456|10452|10448|10444|5117
1685114400000|2023-05-26 15:20:00|10454|10448|10442|10440|10454|10448|10440|10436|8938
1685114700000|2023-05-26 15:25:00|10440|10438|10444|10442|10446|10444|10438|10436|5555
1685343600000|2023-05-29 07:00:00|10488|10476|10524|10518|10526|10520|10486|10476|6798
1685343900000|2023-05-29 07:05:00|10522|10520|10514|10508|10540|10534|10512|10508|4100
1685344200000|2023-05-29 07:10:00|10512|10510|10526|10522|10536|10532|10510|10508|2648
1685344500000|2023-05-29 07:15:00|10528|10524|10536|10532|10536|10532|10520|10516|682
1685344800000|2023-05-29 07:20:00|10538|10534|10544|10540|10554|10550|10534|10528|1809
1685345100000|2023-05-29 07:25:00|10542|10536|10544|10540|10544|10540|10522|10518|1139
1685345400000|2023-05-29 07:30:00|10548|10542|10538|10534|10552|10548|10532|10528|2733
1685345700000|2023-05-29 07:35:00|10540|10536|10538|10534|10542|10538|10532|10526|1210
1685346000000|2023-05-29 07:40:00|10540|10536|10534|10530|10540|10536|10526|10520|2523
1685346300000|2023-05-29 07:45:00|10532|10532|10550|10546|10550|10546|10532|10532|1673
1685346600000|2023-05-29 07:50:00|10548|10548|10552|10550|10556|10552|10546|10544|2315
1685346900000|2023-05-29 07:55:00|10548|10546|10532|10530|10548|10546|10532|10528|2764
1685347200000|2023-05-29 08:00:00|10536|10532|10544|10540|10548|10546|10536|10532|3164
1685347500000|2023-05-29 08:05:00|10540|10536|10548|10546|10554|10550|10540|10536|2002
1685347800000|2023-05-29 08:10:00|10550|10544|10548|10544|10550|10544|10540|10536|683
1685348100000|2023-05-29 08:15:00|10546|10542|10544|10542|10546|10544|10542|10538|1018
1685348400000|2023-05-29 08:20:00|10542|10540|10532|10530|10542|10540|10532|10528|1539
1685348700000|2023-05-29 08:25:00|10534|10532|10536|10534|10538|10536|10532|10530|366
1685349000000|2023-05-29 08:30:00|10538|10532|10536|10532|10538|10536|10528|10526|1327
1685349300000|2023-05-29 08:35:00|10538|10534|10536|10532|10542|10538|10532|10530|2252
1685349600000|2023-05-29 08:40:00|10534|10534|10514|10510|10536|10534|10514|10510|1587
1685349900000|2023-05-29 08:45:00|10512|10508|10522|10518|10522|10518|10510|10508|941
1685350200000|2023-05-29 08:50:00|10524|10520|10514|10510|10524|10520|10512|10510|417
1685350500000|2023-05-29 08:55:00|10512|10508|10500|10498|10512|10508|10496|10492|1320
1685350800000|2023-05-29 09:00:00|10498|10496|10506|10502|10512|10508|10498|10496|261
1685351100000|2023-05-29 09:05:00|10504|10500|10512|10508|10514|10512|10500|10496|1364
1685351400000|2023-05-29 09:10:00|10510|10506|10496|10494|10510|10506|10496|10494|783
1685351700000|2023-05-29 09:15:00|10494|10492|10488|10484|10498|10496|10486|10484|2761
1685352000000|2023-05-29 09:20:00|10486|10486|10488|10484|10496|10492|10478|10474|3372
1685352300000|2023-05-29 09:25:00|10490|10486|10494|10490|10498|10496|10490|10486|5369
1685352600000|2023-05-29 09:30:00|10492|10488|10482|10480|10496|10492|10482|10480|711
1685352900000|2023-05-29 09:35:00|10480|10478|10480|10478|10482|10478|10476|10474|569
1685353200000|2023-05-29 09:40:00|10478|10476|10482|10478|10482|10480|10474|10470|1124
1685353500000|2023-05-29 09:45:00|10480|10476|10478|10474|10480|10478|10476|10472|2399
1685353800000|2023-05-29 09:50:00|10480|10476|10486|10482|10486|10484|10478|10476|3156
1685354100000|2023-05-29 09:55:00|10484|10480|10472|10470|10484|10480|10472|10468|171
1685354400000|2023-05-29 10:00:00|10470|10468|10468|10466|10474|10470|10460|10458|1311
1685354700000|2023-05-29 10:05:00|10472|10464|10464|10462|10472|10470|10462|10460|2142
1685355000000|2023-05-29 10:10:00|10466|10460|10466|10462|10472|10468|10464|10460|416
1685355300000|2023-05-29 10:15:00|10468|10464|10470|10468|10470|10468|10466|10464|2310
1685355600000|2023-05-29 10:20:00|10472|10466|10458|10454|10472|10466|10454|10452|1990
1685355900000|2023-05-29 10:25:00|10456|10452|10444|10440|10458|10452|10444|10440|2172
1685356200000|2023-05-29 10:30:00|10448|10442|10446|10442|10452|10448|10442|10440|1260
1685356500000|2023-05-29 10:35:00|10444|10440|10442|10440|10450|10446|10440|10438|3273
1685356800000|2023-05-29 10:40:00|10440|10438|10434|10432|10444|10442|10434|10432|1130
1685357100000|2023-05-29 10:45:00|10432|10430|10436|10432|10438|10436|10432|10430|1548
1685357400000|2023-05-29 10:50:00|10434|10430|10436|10432|10438|10436|10432|10430|2236
1685357700000|2023-05-29 10:55:00|10434|10428|10432|10428|10434|10428|10426|10424|332
1685358000000|2023-05-29 11:00:00|10428|10430|10434|10432|10434|10432|10428|10424|1070
1685358300000|2023-05-29 11:05:00|10432|10428|10426|10422|10432|10430|10420|10416|1611
1685358600000|2023-05-29 11:10:00|10424|10424|10430|10426|10430|10428|10424|10422|108
1685358900000|2023-05-29 11:15:00|10428|10428|10428|10424|10432|10428|10426|10424|1083
1685359200000|2023-05-29 11:20:00|10426|10422|10420|10416|10426|10422|10420|10416|360
1685359500000|2023-05-29 11:25:00|10418|10414|10432|10428|10432|10430|10416|10414|1153
1685359800000|2023-05-29 11:30:00|10430|10426|10428|10426|10432|10430|10428|10426|635
1685360100000|2023-05-29 11:35:00|10430|10424|10432|10428|10434|10430|10426|10424|1408
1685360400000|2023-05-29 11:40:00|10430|10426|10428|10424|10430|10426|10424|10422|1029
1685360700000|2023-05-29 11:45:00|10430|10426|10428|10424|10436|10432|10426|10424|1422
1685361000000|2023-05-29 11:50:00|10426|10422|10424|10420|10428|10426|10420|10418|1095
1685361300000|2023-05-29 11:55:00|10422|10418|10416|10414|10424|10420|10414|10412|2207
1685361600000|2023-05-29 12:00:00|10418|10412|10408|10404|10424|10420|10404|10400|2738
1685361900000|2023-05-29 12:05:00|10406|10406|10402|10400|10412|10408|10402|10400|1413
1685362200000|2023-05-29 12:10:00|10404|10402|10406|10402|10410|10406|10402|10400|1242
1685362500000|2023-05-29 12:15:00|10404|10404|10404|10400|10410|10406|10402|10400|1197
1685362800000|2023-05-29 12:20:00|10402|10402|10396|10392|10406|10402|10394|10392|2742
1685363100000|2023-05-29 12:25:00|10398|10394|10398|10396|10398|10396|10392|10388|897
1685363400000|2023-05-29 12:30:00|10396|10394|10390|10386|10400|10398|10390|10386|3867
1685363700000|2023-05-29 12:35:00|10392|10388|10390|10386|10394|10390|10382|10380|1540
1685364000000|2023-05-29 12:40:00|10388|10388|10386|10382|10390|10388|10384|10380|2092
1685364300000|2023-05-29 12:45:00|10384|10380|10388|10384|10390|10388|10384|10380|1559
1685364600000|2023-05-29 12:50:00|10386|10386|10396|10392|10396|10392|10386|10386|737
1685364900000|2023-05-29 12:55:00|10394|10390|10396|10392|10396|10394|10388|10386|540
1685365200000|2023-05-29 13:00:00|10398|10394|10398|10396|10400|10396|10392|10390|473
1685365500000|2023-05-29 13:05:00|10400|10394|10398|10394|10400|10396|10394|10392|935
1685365800000|2023-05-29 13:10:00|10396|10396|10392|10388|10402|10398|10390|10386|2860
1685366100000|2023-05-29 13:15:00|10390|10386|10388|10386|10390|10388|10388|10384|1495
1685366400000|2023-05-29 13:20:00|10390|10384|10390|10386|10390|10386|10386|10384|1299
1685366700000|2023-05-29 13:25:00|10388|10384|10388|10386|10390|10386|10386|10384|52
1685367000000|2023-05-29 13:30:00|10386|10384|10384|10382|10388|10386|10380|10378|1877
1685367300000|2023-05-29 13:35:00|10386|10384|10384|10380|10388|10384|10382|10380|2923
1685367600000|2023-05-29 13:40:00|10382|10382|10384|10382|10384|10382|10380|10378|1754
1685367900000|2023-05-29 13:45:00|10386|10380|10382|10380|10386|10384|10382|10380|150
1685368200000|2023-05-29 13:50:00|10384|10382|10386|10384|10388|10384|10384|10380|512
1685368500000|2023-05-29 13:55:00|10388|10386|10378|10376|10388|10386|10378|10376|2688
1685368800000|2023-05-29 14:00:00|10380|10374|10372|10370|10380|10376|10370|10366|2513
1685369100000|2023-05-29 14:05:00|10374|10368|10374|10372|10376|10374|10370|10368|906
1685369400000|2023-05-29 14:10:00|10372|10370|10376|10374|10376|10374|10372|10370|614
1685369700000|2023-05-29 14:15:00|10374|10372|10388|10384|10388|10386|10368|10364|3596
1685370000000|2023-05-29 14:20:00|10386|10386|10394|10390|10394|10390|10386|10384|1794
1685370300000|2023-05-29 14:25:00|10396|10392|10400|10398|10406|10404|10396|10392|733
1685370600000|2023-05-29 14:30:00|10402|10396|10402|10400|10402|10400|10398|10394|1492
1685370900000|2023-05-29 14:35:00|10400|10398|10404|10402|10406|10402|10400|10398|55
1685371200000|2023-05-29 14:40:00|10402|10400|10408|10406|10408|10406|10402|10400|4142
1685371500000|2023-05-29 14:45:00|10412|10408|10422|10418|10422|10418|10412|10408|349
1685371800000|2023-05-29 14:50:00|10424|10420|10424|10422|10424|10422|10418|10416|743
1685372100000|2023-05-29 14:55:00|10426|10424|10426|10424|10428|10426|10422|10420|2601
1685372400000|2023-05-29 15:00:00|10428|10426|10430|10428|10432|10430|10426|10424|1273
1685372700000|2023-05-29 15:05:00|10432|10430|10432|10428|10436|10432|10428|10426|866
1685373000000|2023-05-29 15:10:00|10430|10430|10434|10432|10438|10436|10430|10430|1138
1685373300000|2023-05-29 15:15:00|10436|10434|10432|10430|10436|10434|10432|10430|2830
1685373600000|2023-05-29 15:20:00|10434|10432|10428|10426|10434|10432|10426|10424|3884
1685373900000|2023-05-29 15:25:00|10430|10428|10432|10428|10432|10430|10428|10424|3790
1685430000000|2023-05-30 07:00:00|10448|10438|10410|10402|10448|10438|10406|10400|3278
1685430300000|2023-05-30 07:05:00|10408|10400|10438|10434|10450|10444|10398|10392|3542
1685430600000|2023-05-30 07:10:00|10440|10432|10406|10402|10446|10442|10404|10400|5017
1685430900000|2023-05-30 07:15:00|10408|10404|10420|10418|10442|10438|10404|10400|1592
1685431200000|2023-05-30 07:20:00|10418|10416|10436|10430|10436|10432|10416|10412|2605
1685431500000|2023-05-30 07:25:00|10434|10432|10454|10448|10458|10452|10426|10422|2044
1685431800000|2023-05-30 07:30:00|10452|10450|10468|10464|10468|10464|10444|10440|1160
1685432100000|2023-05-30 07:35:00|10466|10462|10492|10490|10494|10490|10466|10462|3702
1685432400000|2023-05-30 07:40:00|10494|10488|10488|10484|10500|10496|10486|10484|1178
1685432700000|2023-05-30 07:45:00|10486|10480|10490|10486|10490|10486|10474|10472|2320
1685433000000|2023-05-30 07:50:00|10488|10484|10462|10458|10488|10484|10460|10456|843
1685433300000|2023-05-30 07:55:00|10464|10456|10472|10468|10474|10470|10456|10452|1551
1685433600000|2023-05-30 08:00:00|10474|10470|10486|10482|10488|10484|10470|10466|1259
1685433900000|2023-05-30 08:05:00|10484|10480|10486|10482|10490|10488|10482|10478|868
1685434200000|2023-05-30 08:10:00|10484|10480|10484|10480|10488|10484|10476|10472|665
1685434500000|2023-05-30 08:15:00|10482|10478|10480|10476|10486|10484|10480|10476|1968
1685434800000|2023-05-30 08:20:00|10482|10478|10478|10476|10488|10486|10476|10472|712
1685435100000|2023-05-30 08:25:00|10482|10478|10474|10470|10486|10482|10472|10468|2260
1685435400000|2023-05-30 08:30:00|10470|10466|10482|10478|10486|10482|10468|10466|1798
1685435700000|2023-05-30 08:35:00|10484|10480|10494|10490|10496|10494|10484|10480|2989
1685436000000|2023-05-30 08:40:00|10492|10488|10504|10502|10508|10504|10490|10488|12559
1685436300000|2023-05-30 08:45:00|10502|10500|10510|10508|10514|10512|10502|10498|6615
1685436600000|2023-05-30 08:50:00|10512|10510|10504|10500|10516|10514|10496|10492|3647
1685436900000|2023-05-30 08:55:00|10502|10496|10488|10486|10504|10496|10488|10484|902
1685437200000|2023-05-30 09:00:00|10492|10488|10514|10510|10518|10514|10492|10488|2028
1685437500000|2023-05-30 09:05:00|10512|10508|10520|10516|10522|10518|10502|10500|913
1685437800000|2023-05-30 09:10:00|10518|10514|10522|10520|10524|10520|10510|10506|649
1685438100000|2023-05-30 09:15:00|10524|10516|10510|10508|10524|10518|10510|10506|3675
1685438400000|2023-05-30 09:20:00|10512|10506|10520|10516|10526|10524|10512|10506|1353
1685438700000|2023-05-30 09:25:00|10522|10518|10510|10508|10526|10522|10510|10506|2056
1685439000000|2023-05-30 09:30:00|10508|10506|10516|10512|10520|10518|10504|10502|2269
1685439300000|2023-05-30 09:35:00|10518|10514|10514|10512|10518|10514|10512|10510|391
1685439600000|2023-05-30 09:40:00|10516|10510|10518|10514|10518|10516|10512|10510|1556
1685439900000|2023-05-30 09:45:00|10520|10516|10518|10516|10522|10520|10516|10512|3024
1685440200000|2023-05-30 09:50:00|10522|10518|10534|10530|10534|10530|10520|10516|2131
1685440500000|2023-05-30 09:55:00|10536|10532|10526|10524|10536|10532|10526|10524|1166
1685440800000|2023-05-30 10:00:00|10524|10522|10524|10522|10530|10528|10520|10516|1900
1685441100000|2023-05-30 10:05:00|10526|10524|10530|10528|10532|10530|10524|10520|1408
1685441400000|2023-05-30 10:10:00|10532|10526|10526|10522|10532|10526|10522|10518|1501
1685441700000|2023-05-30 10:15:00|10524|10524|10524|10520|10532|10528|10522|10518|544
1685442000000|2023-05-30 10:20:00|10526|10522|10528|10526|10528|10526|10522|10518|1722
1685442300000|2023-05-30 10:25:00|10526|10524|10528|10526|10528|10526|10522|10520|230
1685442600000|2023-05-30 10:30:00|10526|10524|10536|10532|10536|10532|10524|10520|1480
1685442900000|2023-05-30 10:35:00|10534|10534|10532|10530|10536|10534|10530|10528|2388
1685443200000|2023-05-30 10:40:00|10534|10532|10530|10528|10536|10532|10526|10524|2805
1685443500000|2023-05-30 10:45:00|10528|10526|10524|10522|10532|10530|10522|10518|2874
1685443800000|2023-05-30 10:50:00|10522|10520|10512|10508|10528|10526|10510|10506|2518
1685444100000|2023-05-30 10:55:00|10514|10510|10516|10512|10516|10514|10508|10506|2237
1685444400000|2023-05-30 11:00:00|10522|10514|10520|10518|10522|10518|10516|10514|3876
1685444700000|2023-05-30 11:05:00|10518|10516|10506|10504|10518|10516|10506|10504|4547
1685445000000|2023-05-30 11:10:00|10508|10500|10500|10498|10510|10508|10498|10494|3885
1685445300000|2023-05-30 11:15:00|10502|10500|10502|10500|10506|10504|10498|10496|1305
1685445600000|2023-05-30 11:20:00|10504|10498|10504|10500|10506|10502|10500|10498|1483
1685445900000|2023-05-30 11:25:00|10502|10498|10510|10508|10510|10508|10502|10498|266
1685446200000|2023-05-30 11:30:00|10512|10510|10520|10516|10520|10516|10510|10508|3360
1685446500000|2023-05-30 11:35:00|10518|10518|10518|10514|10528|10526|10518|10514|2021
1685446800000|2023-05-30 11:40:00|10516|10516|10518|10516|10520|10518|10512|10510|646
1685447100000|2023-05-30 11:45:00|10520|10518|10520|10518|10524|10522|10516|10514|967
1685447400000|2023-05-30 11:50:00|10522|10516|10520|10516|10524|10522|10512|10510|2792
1685447700000|2023-05-30 11:55:00|10518|10518|10526|10522|10528|10524|10516|10512|1675
1685448000000|2023-05-30 12:00:00|10524|10520|10528|10524|10530|10526|10522|10520|2488
1685448300000|2023-05-30 12:05:00|10526|10526|10534|10532|10538|10536|10526|10526|2615
1685448600000|2023-05-30 12:10:00|10536|10534|10536|10532|10538|10536|10534|10532|2196
1685448900000|2023-05-30 12:15:00|10538|10534|10522|10518|10538|10534|10522|10518|4426
1685449200000|2023-05-30 12:20:00|10520|10520|10518|10516|10526|10522|10514|10512|1513
1685449500000|2023-05-30 12:25:00|10516|10514|10514|10512|10518|10516|10508|10504|4158
1685449800000|2023-05-30 12:30:00|10512|10510|10518|10516|10518|10516|10508|10506|733
1685450100000|2023-05-30 12:35:00|10522|10520|10526|10524|10528|10524|10518|10516|406
1685450400000|2023-05-30 12:40:00|10528|10526|10522|10520|10530|10526|10520|10516|6514
1685450700000|2023-05-30 12:45:00|10520|10518|10512|10510|10522|10518|10512|10510|662
1685451000000|2023-05-30 12:50:00|10514|10512|10520|10516|10524|10522|10512|10510|1300
1685451300000|2023-05-30 12:55:00|10522|10518|10522|10520|10524|10522|10518|10516|5143
1685451600000|2023-05-30 13:00:00|10526|10522|10526|10524|10528|10524|10522|10518|349
1685451900000|2023-05-30 13:05:00|10524|10522|10522|10518|10526|10524|10518|10516|2913
1685452200000|2023-05-30 13:10:00|10520|10516|10520|10516|10526|10522|10518|10514|3784
1685452500000|2023-05-30 13:15:00|10518|10518|10530|10526|10534|10530|10518|10514|3039
1685452800000|2023-05-30 13:20:00|10528|10524|10522|10520|10530|10524|10522|10518|868
1685453100000|2023-05-30 13:25:00|10524|10522|10524|10520|10530|10528|10522|10518|1739
1685453400000|2023-05-30 13:30:00|10522|10522|10534|10530|10536|10534|10518|10514|5321
1685453700000|2023-05-30 13:35:00|10532|10532|10518|10516|10538|10534|10518|10516|6570
1685454000000|2023-05-30 13:40:00|10516|10514|10510|10506|10518|10516|10504|10502|1853
1685454300000|2023-05-30 13:45:00|10508|10508|10512|10510|10518|10514|10504|10502|1318
1685454600000|2023-05-30 13:50:00|10514|10512|10490|10486|10516|10512|10488|10486|3240
1685454900000|2023-05-30 13:55:00|10494|10488|10494|10490|10496|10494|10482|10480|3405
1685455200000|2023-05-30 14:00:00|10496|10488|10490|10486|10496|10490|10484|10482|2808
1685455500000|2023-05-30 14:05:00|10488|10484|10488|10484|10492|10490|10480|10476|4860
1685455800000|2023-05-30 14:10:00|10490|10486|10486|10482|10492|10490|10478|10474|1859
1685456100000|2023-05-30 14:15:00|10488|10484|10500|10498|10500|10498|10486|10484|1462
1685456400000|2023-05-30 14:20:00|10502|10500|10492|10490|10506|10504|10492|10490|2869
1685456700000|2023-05-30 14:25:00|10494|10492|10478|10474|10494|10492|10474|10470|3180
1685457000000|2023-05-30 14:30:00|10476|10470|10478|10476|10484|10482|10474|10470|1728
1685457300000|2023-05-30 14:35:00|10476|10474|10480|10478|10482|10478|10472|10470|2648
1685457600000|2023-05-30 14:40:00|10478|10476|10466|10462|10482|10480|10464|10462|2610
1685457900000|2023-05-30 14:45:00|10464|10464|10466|10464|10470|10466|10456|10452|1633
1685458200000|2023-05-30 14:50:00|10464|10462|10468|10466|10472|10470|10464|10460|1305
1685458500000|2023-05-30 14:55:00|10466|10464|10462|10458|10470|10468|10458|10456|3531
1685458800000|2023-05-30 15:00:00|10460|10460|10460|10458|10470|10466|10458|10456|2206
1685459100000|2023-05-30 15:05:00|10458|10456|10450|10448|10464|10462|10450|10448|4430
1685459400000|2023-05-30 15:10:00|10452|10446|10438|10436|10452|10448|10432|10430|6993
1685459700000|2023-05-30 15:15:00|10440|10438|10412|10408|10442|10440|10410|10406|5900
1685460000000|2023-05-30 15:20:00|10410|10406|10398|10396|10412|10410|10396|10394|8701
1685460300000|2023-05-30 15:25:00|10400|10398|10408|10404|10410|10408|10396|10394|9772
1685516400000|2023-05-31 07:00:00|10240|10232|10276|10270|10278|10270|10232|10222|7551
1685516700000|2023-05-31 07:05:00|10274|10266|10274|10270|10298|10290|10266|10260|4692
1685517000000|2023-05-31 07:10:00|10276|10268|10260|10256|10276|10270|10244|10238|5558
1685517300000|2023-05-31 07:15:00|10258|10258|10298|10294|10298|10294|10258|10258|6734
1685517600000|2023-05-31 07:20:00|10300|10292|10278|10274|10310|10304|10258|10254|11676
1685517900000|2023-05-31 07:25:00|10276|10272|10296|10290|10298|10296|10266|10262|16708
1685518200000|2023-05-31 07:30:00|10298|10292|10324|10322|10330|10326|10296|10290|6737
1685518500000|2023-05-31 07:35:00|10322|10320|10330|10326|10340|10336|10322|10318|2321
1685518800000|2023-05-31 07:40:00|10328|10328|10340|10338|10352|10348|10324|10322|6180
1685519100000|2023-05-31 07:45:00|10346|10344|10356|10352|10360|10358|10340|10338|6628
1685519400000|2023-05-31 07:50:00|10354|10350|10330|10326|10356|10352|10326|10322|3346
1685519700000|2023-05-31 07:55:00|10328|10328|10338|10334|10344|10340|10322|10320|4286
1685520000000|2023-05-31 08:00:00|10342|10332|10356|10352|10366|10362|10342|10332|3811
1685520300000|2023-05-31 08:05:00|10358|10354|10372|10366|10378|10376|10358|10354|3811
1685520600000|2023-05-31 08:10:00|10370|10362|10370|10366|10370|10366|10360|10358|2225
1685520900000|2023-05-31 08:15:00|10374|10368|10370|10366|10382|10380|10368|10364|2283
1685521200000|2023-05-31 08:20:00|10372|10368|10346|10342|10372|10368|10340|10336|1745
1685521500000|2023-05-31 08:25:00|10348|10344|10346|10342|10352|10348|10342|10338|5332
1685521800000|2023-05-31 08:30:00|10344|10344|10350|10346|10356|10352|10344|10342|2564
1685522100000|2023-05-31 08:35:00|10348|10344|10350|10346|10364|10362|10338|10334|3608
1685522400000|2023-05-31 08:40:00|10348|10344|10342|10340|10350|10346|10332|10330|2148
1685522700000|2023-05-31 08:45:00|10344|10342|10354|10350|10354|10352|10338|10336|2870
1685523000000|2023-05-31 08:50:00|10352|10352|10362|10360|10372|10370|10352|10350|2841
1685523300000|2023-05-31 08:55:00|10364|10362|10376|10374|10378|10374|10364|10362|2170
1685523600000|2023-05-31 09:00:00|10374|10370|10396|10392|10400|10398|10374|10370|7328
1685523900000|2023-05-31 09:05:00|10394|10390|10382|10380|10400|10396|10380|10376|5564
1685524200000|2023-05-31 09:10:00|10384|10374|10388|10382|10388|10384|10372|10368|1318
1685524500000|2023-05-31 09:15:00|10392|10384|10394|10392|10398|10396|10390|10384|3663
1685524800000|2023-05-31 09:20:00|10392|10390|10396|10394|10398|10396|10390|10388|1186
1685525100000|2023-05-31 09:25:00|10398|10392|10396|10394|10398|10396|10386|10384|3500
1685525400000|2023-05-31 09:30:00|10394|10390|10382|10380|10394|10392|10380|10378|2347
1685525700000|2023-05-31 09:35:00|10384|10382|10384|10380|10386|10382|10372|10370|2163
1685526000000|2023-05-31 09:40:00|10382|10382|10388|10386|10394|10390|10382|10380|2007
1685526300000|2023-05-31 09:45:00|10386|10384|10382|10380|10392|10388|10380|10378|4364
1685526600000|2023-05-31 09:50:00|10378|10378|10380|10378|10382|10380|10374|10372|8206
1685526900000|2023-05-31 09:55:00|10378|10376|10378|10376|10378|10376|10370|10368|4856
1685527200000|2023-05-31 10:00:00|10380|10378|10376|10374|10382|10380|10376|10372|2389
1685527500000|2023-05-31 10:05:00|10374|10372|10368|10366|10376|10374|10368|10366|2763
1685527800000|2023-05-31 10:10:00|10374|10370|10364|10360|10374|10370|10354|10350|2587
1685528100000|2023-05-31 10:15:00|10362|10362|10374|10370|10374|10370|10362|10358|1318
1685528400000|2023-05-31 10:20:00|10372|10372|10378|10376|10380|10376|10372|10370|922
1685528700000|2023-05-31 10:25:00|10380|10378|10380|10378|10384|10382|10380|10376|1281
1685529000000|2023-05-31 10:30:00|10378|10376|10390|10386|10390|10386|10376|10374|1203
1685529300000|2023-05-31 10:35:00|10388|10384|10390|10388|10392|10390|10388|10384|733
1685529600000|2023-05-31 10:40:00|10392|10384|10390|10386|10392|10388|10382|10380|1174
1685529900000|2023-05-31 10:45:00|10392|10388|10396|10392|10396|10392|10388|10384|2644
1685530200000|2023-05-31 10:50:00|10398|10394|10392|10388|10398|10396|10390|10386|1497
1685530500000|2023-05-31 10:55:00|10390|10386|10388|10384|10390|10388|10386|10384|522
1685530800000|2023-05-31 11:00:00|10390|10386|10378|10374|10394|10390|10378|10374|1765
1685531100000|2023-05-31 11:05:00|10380|10376|10372|10368|10382|10380|10370|10368|916
1685531400000|2023-05-31 11:10:00|10376|10370|10380|10376|10388|10386|10374|10370|970
1685531700000|2023-05-31 11:15:00|10382|10378|10388|10386|10394|10392|10382|10378|1301
1685532000000|2023-05-31 11:20:00|10390|10388|10384|10380|10392|10388|10380|10376|829
1685532300000|2023-05-31 11:25:00|10382|10378|10378|10374|10384|10378|10376|10374|959
1685532600000|2023-05-31 11:30:00|10376|10372|10384|10382|10384|10382|10376|10372|2381
1685532900000|2023-05-31 11:35:00|10382|10380|10364|10360|10386|10384|10364|10360|7243
1685533200000|2023-05-31 11:40:00|10362|10362|10368|10366|10370|10368|10362|10362|1250
1685533500000|2023-05-31 11:45:00|10370|10368|10362|10358|10374|10370|10360|10358|1604
1685533800000|2023-05-31 11:50:00|10364|10360|10362|10360|10366|10364|10362|10358|3109
1685534100000|2023-05-31 11:55:00|10364|10358|10368|10364|10368|10364|10360|10358|4599
1685534400000|2023-05-31 12:00:00|10366|10362|10362|10360|10368|10366|10360|10356|231
1685534700000|2023-05-31 12:05:00|10364|10362|10358|10356|10364|10362|10358|10356|344
1685535000000|2023-05-31 12:10:00|10360|10358|10356|10354|10362|10360|10356|10354|3972
1685535300000|2023-05-31 12:15:00|10358|10356|10354|10352|10358|10356|10352|10350|5084
1685535600000|2023-05-31 12:20:00|10352|10350|10364|10362|10366|10362|10352|10350|2883
1685535900000|2023-05-31 12:25:00|10368|10364|10366|10364|10368|10366|10364|10362|5024
1685536200000|2023-05-31 12:30:00|10368|10362|10370|10368|10372|10368|10364|10360|1674
1685536500000|2023-05-31 12:35:00|10372|10370|10368|10364|10372|10370|10366|10364|1069
1685536800000|2023-05-31 12:40:00|10370|10366|10370|10368|10376|10374|10370|10364|6089
1685537100000|2023-05-31 12:45:00|10368|10366|10360|10356|10368|10366|10356|10352|3170
1685537400000|2023-05-31 12:50:00|10358|10354|10364|10362|10364|10362|10356|10352|1360
1685537700000|2023-05-31 12:55:00|10360|10358|10356|10354|10360|10358|10354|10352|4750
1685538000000|2023-05-31 13:00:00|10354|10352|10354|10350|10358|10354|10352|10348|5090
1685538300000|2023-05-31 13:05:00|10352|10348|10340|10336|10352|10348|10336|10332|1065
1685538600000|2023-05-31 13:10:00|10338|10338|10344|10342|10346|10344|10338|10338|1065
1685538900000|2023-05-31 13:15:00|10346|10338|10344|10342|10346|10342|10334|10332|1178
1685539200000|2023-05-31 13:20:00|10340|10340|10340|10336|10346|10344|10338|10336|3305
1685539500000|2023-05-31 13:25:00|10338|10338|10340|10338|10342|10340|10334|10332|865
1685539800000|2023-05-31 13:30:00|10338|10336|10310|10308|10342|10340|10310|10306|2073
1685540100000|2023-05-31 13:35:00|10314|10306|10306|10302|10314|10310|10300|10298|2417
1685540400000|2023-05-31 13:40:00|10304|10304|10310|10306|10318|10314|10300|10298|3458
1685540700000|2023-05-31 13:45:00|10308|10308|10284|10282|10310|10308|10276|10272|5175
1685541000000|2023-05-31 13:50:00|10282|10280|10268|10266|10292|10290|10266|10264|8396
1685541300000|2023-05-31 13:55:00|10270|10268|10274|10272|10278|10274|10268|10266|2554
1685541600000|2023-05-31 14:00:00|10272|10270|10284|10280|10286|10284|10270|10268|4515
1685541900000|2023-05-31 14:05:00|10282|10282|10284|10282|10286|10284|10272|10270|2953
1685542200000|2023-05-31 14:10:00|10286|10280|10254|10250|10286|10284|10252|10250|6285
1685542500000|2023-05-31 14:15:00|10252|10252|10224|10220|10254|10252|10222|10220|5727
1685542800000|2023-05-31 14:20:00|10226|10222|10214|10210|10226|10222|10204|10202|6827
1685543100000|2023-05-31 14:25:00|10212|10212|10200|10196|10214|10212|10192|10190|5954
1685543400000|2023-05-31 14:30:00|10198|10194|10188|10186|10202|10198|10176|10174|3662
1685543700000|2023-05-31 14:35:00|10186|10184|10180|10178|10192|10188|10172|10170|9099
1685544000000|2023-05-31 14:40:00|10178|10176|10180|10178|10184|10180|10172|10170|3285
1685544300000|2023-05-31 14:45:00|10182|10180|10176|10172|10186|10184|10174|10170|7618
1685544600000|2023-05-31 14:50:00|10178|10174|10176|10174|10182|10180|10174|10172|6451
1685544900000|2023-05-31 14:55:00|10174|10170|10164|10162|10178|10174|10162|10160|12754
1685545200000|2023-05-31 15:00:00|10162|10160|10172|10168|10172|10168|10154|10152|15103
1685545500000|2023-05-31 15:05:00|10170|10170|10138|10136|10172|10170|10136|10134|20302
1685545800000|2023-05-31 15:10:00|10140|10134|10122|10118|10146|10144|10120|10118|18842
1685546100000|2023-05-31 15:15:00|10120|10116|10130|10126|10130|10126|10112|10110|18150
1685546400000|2023-05-31 15:20:00|10128|10124|10128|10126|10136|10134|10122|10118|25678
1685546700000|2023-05-31 15:25:00|10130|10128|10138|10136|10140|10138|10130|10128|20045
1685602800000|2023-06-01 07:00:00|10260|10250|10262|10256|10276|10272|10214|10206|6078
1685603100000|2023-06-01 07:05:00|10264|10254|10258|10254|10270|10266|10248|10244|3102
1685603400000|2023-06-01 07:10:00|10260|10252|10290|10286|10292|10288|10254|10250|4513
1685603700000|2023-06-01 07:15:00|10292|10284|10280|10274|10296|10292|10270|10266|6375
1685604000000|2023-06-01 07:20:00|10282|10276|10300|10296|10300|10296|10266|10262|4039
1685604300000|2023-06-01 07:25:00|10304|10298|10308|10304|10330|10326|10304|10298|6494
1685604600000|2023-06-01 07:30:00|10314|10310|10294|10288|10318|10316|10286|10282|7019
1685604900000|2023-06-01 07:35:00|10292|10290|10270|10266|10314|10310|10268|10264|6072
1685605200000|2023-06-01 07:40:00|10276|10272|10280|10276|10286|10280|10268|10264|5851
1685605500000|2023-06-01 07:45:00|10278|10274|10286|10282|10294|10290|10278|10274|2491
1685605800000|2023-06-01 07:50:00|10284|10278|10288|10284|10288|10286|10274|10272|1533
1685606100000|2023-06-01 07:55:00|10286|10282|10288|10284|10296|10292|10280|10276|6809
1685606400000|2023-06-01 08:00:00|10286|10278|10274|10270|10290|10286|10274|10270|2274
1685606700000|2023-06-01 08:05:00|10276|10272|10300|10296|10300|10296|10268|10264|1891
1685607000000|2023-06-01 08:10:00|10298|10294|10322|10318|10322|10318|10292|10288|4239
1685607300000|2023-06-01 08:15:00|10324|10320|10316|10310|10324|10320|10302|10298|1957
1685607600000|2023-06-01 08:20:00|10314|10308|10324|10320|10324|10320|10308|10302|2103
1685607900000|2023-06-01 08:25:00|10328|10322|10334|10330|10340|10334|10322|10320|3694
1685608200000|2023-06-01 08:30:00|10336|10332|10346|10342|10346|10342|10332|10328|7034
1685608500000|2023-06-01 08:35:00|10344|10340|10356|10352|10360|10358|10344|10340|5470
1685608800000|2023-06-01 08:40:00|10354|10350|10346|10342|10356|10352|10346|10342|1386
1685609100000|2023-06-01 08:45:00|10344|10340|10356|10354|10360|10358|10342|10340|1652
1685609400000|2023-06-01 08:50:00|10360|10356|10350|10348|10362|10360|10350|10348|1698
1685609700000|2023-06-01 08:55:00|10352|10350|10354|10350|10360|10358|10352|10350|865
1685610000000|2023-06-01 09:00:00|10352|10348|10346|10344|10352|10348|10340|10338|2543
1685610300000|2023-06-01 09:05:00|10344|10342|10356|10352|10356|10352|10344|10340|9200
1685610600000|2023-06-01 09:10:00|10354|10350|10342|10338|10354|10352|10342|10338|2516
1685610900000|2023-06-01 09:15:00|10340|10336|10332|10328|10340|10336|10332|10328|740
1685611200000|2023-06-01 09:20:00|10330|10330|10336|10332|10336|10334|10328|10326|1238
1685611500000|2023-06-01 09:25:00|10334|10328|10336|10334|10342|10340|10330|10328|2133
1685611800000|2023-06-01 09:30:00|10334|10332|10330|10326|10336|10334|10328|10326|1411
1685612100000|2023-06-01 09:35:00|10328|10328|10332|10330|10334|10330|10324|10320|1593
1685612400000|2023-06-01 09:40:00|10334|10332|10332|10330|10336|10334|10332|10330|998
1685612700000|2023-06-01 09:45:00|10336|10332|10334|10332|10340|10336|10330|10326|457
1685613000000|2023-06-01 09:50:00|10336|10334|10326|10322|10336|10334|10322|10320|1563
1685613300000|2023-06-01 09:55:00|10324|10324|10326|10322|10330|10326|10318|10314|1850
1685613600000|2023-06-01 10:00:00|10328|10324|10322|10318|10328|10324|10318|10316|966
1685613900000|2023-06-01 10:05:00|10320|10320|10324|10320|10326|10324|10320|10316|264
1685614200000|2023-06-01 10:10:00|10322|10322|10326|10322|10326|10324|10320|10318|2028
1685614500000|2023-06-01 10:15:00|10324|10318|10326|10322|10326|10322|10320|10318|528
1685614800000|2023-06-01 10:20:00|10324|10320|10326|10324|10328|10326|10320|10318|1561
1685615100000|2023-06-01 10:25:00|10324|10322|10324|10320|10326|10324|10322|10318|1074
1685615400000|2023-06-01 10:30:00|10322|10322|10322|10318|10326|10324|10320|10316|1278
1685615700000|2023-06-01 10:35:00|10320|10316|10308|10304|10320|10316|10308|10304|1048
1685616000000|2023-06-01 10:40:00|10310|10306|10316|10312|10320|10316|10306|10304|767
1685616300000|2023-06-01 10:45:00|10314|10314|10322|10320|10326|10324|10314|10310|1486
1685616600000|2023-06-01 10:50:00|10324|10318|10322|10318|10326|10324|10322|10318|376
1685616900000|2023-06-01 10:55:00|10320|10316|10310|10308|10322|10318|10310|10308|2325
1685617200000|2023-06-01 11:00:00|10308|10306|10308|10304|10310|10308|10306|10302|776
1685617500000|2023-06-01 11:05:00|10306|10306|10306|10302|10310|10306|10304|10300|643
1685617800000|2023-06-01 11:10:00|10308|10304|10314|10312|10316|10312|10308|10302|55
1685618100000|2023-06-01 11:15:00|10312|10310|10306|10302|10314|10310|10302|10298|1939
1685618400000|2023-06-01 11:20:00|10304|10300|10316|10314|10318|10314|10300|10298|6687
1685618700000|2023-06-01 11:25:00|10318|10316|10308|10304|10324|10322|10306|10304|4258
1685619000000|2023-06-01 11:30:00|10306|10302|10316|10312|10318|10314|10306|10302|617
1685619300000|2023-06-01 11:35:00|10314|10310|10310|10308|10314|10312|10308|10304|573
1685619600000|2023-06-01 11:40:00|10312|10306|10310|10308|10314|10310|10306|10302|2300
1685619900000|2023-06-01 11:45:00|10312|10310|10306|10302|10312|10310|10302|10300|412
1685620200000|2023-06-01 11:50:00|10304|10300|10304|10302|10308|10306|10304|10300|489
1685620500000|2023-06-01 11:55:00|10302|10300|10306|10302|10308|10306|10298|10296|2457
1685620800000|2023-06-01 12:00:00|10304|10304|10308|10304|10312|10310|10304|10300|1071
1685621100000|2023-06-01 12:05:00|10306|10306|10304|10300|10310|10306|10302|10298|2858
1685621400000|2023-06-01 12:10:00|10302|10302|10308|10304|10310|10308|10302|10300|2786
1685621700000|2023-06-01 12:15:00|10310|10306|10308|10304|10310|10308|10306|10302|2480
1685622000000|2023-06-01 12:20:00|10306|10302|10306|10304|10310|10308|10302|10298|2395
1685622300000|2023-06-01 12:25:00|10308|10306|10304|10300|10310|10308|10304|10300|1399
1685622600000|2023-06-01 12:30:00|10306|10302|10304|10302|10306|10304|10300|10296|2939
1685622900000|2023-06-01 12:35:00|10302|10300|10296|10294|10306|10302|10292|10288|6934
1685623200000|2023-06-01 12:40:00|10294|10292|10292|10290|10294|10292|10286|10284|4253
1685623500000|2023-06-01 12:45:00|10290|10288|10274|10270|10292|10288|10272|10266|4694
1685623800000|2023-06-01 12:50:00|10272|10268|10280|10276|10280|10276|10270|10266|1339
1685624100000|2023-06-01 12:55:00|10278|10278|10282|10280|10292|10290|10278|10276|3049
1685624400000|2023-06-01 13:00:00|10280|10278|10278|10276|10286|10282|10278|10276|1544
1685624700000|2023-06-01 13:05:00|10282|10278|10288|10286|10294|10290|10280|10278|3396
1685625000000|2023-06-01 13:10:00|10290|10288|10290|10288|10292|10288|10288|10286|1250
1685625300000|2023-06-01 13:15:00|10288|10286|10288|10286|10290|10288|10286|10282|1549
1685625600000|2023-06-01 13:20:00|10290|10288|10292|10290|10292|10290|10286|10284|1754
1685625900000|2023-06-01 13:25:00|10294|10288|10298|10296|10300|10298|10294|10288|2586
1685626200000|2023-06-01 13:30:00|10300|10298|10300|10296|10312|10310|10296|10292|4049
1685626500000|2023-06-01 13:35:00|10298|10298|10300|10298|10320|10318|10298|10296|3109
1685626800000|2023-06-01 13:40:00|10298|10296|10276|10274|10298|10298|10274|10270|2465
1685627100000|2023-06-01 13:45:00|10278|10272|10262|10258|10288|10284|10260|10258|2128
1685627400000|2023-06-01 13:50:00|10266|10260|10262|10258|10268|10266|10254|10252|2885
1685627700000|2023-06-01 13:55:00|10260|10260|10260|10256|10266|10264|10256|10254|5541
1685628000000|2023-06-01 14:00:00|10264|10258|10282|10278|10284|10282|10258|10256|2944
1685628300000|2023-06-01 14:05:00|10280|10276|10280|10278|10288|10286|10276|10272|1154
1685628600000|2023-06-01 14:10:00|10278|10276|10298|10294|10298|10294|10278|10274|2553
1685628900000|2023-06-01 14:15:00|10296|10292|10286|10284|10298|10296|10284|10280|1078
1685629200000|2023-06-01 14:20:00|10288|10286|10284|10280|10290|10288|10272|10268|2918
1685629500000|2023-06-01 14:25:00|10282|10278|10288|10286|10290|10286|10274|10270|2235
1685629800000|2023-06-01 14:30:00|10286|10284|10290|10288|10294|10290|10284|10280|939
1685630100000|2023-06-01 14:35:00|10288|10286|10298|10296|10298|10296|10288|10286|4731
1685630400000|2023-06-01 14:40:00|10300|10298|10320|10318|10326|10324|10298|10298|9535
1685630700000|2023-06-01 14:45:00|10322|10316|10330|10326|10332|10330|10320|10316|5677
1685631000000|2023-06-01 14:50:00|10332|10328|10330|10328|10334|10330|10324|10322|2999
1685631300000|2023-06-01 14:55:00|10332|10326|10330|10326|10334|10330|10324|10322|3731
1685631600000|2023-06-01 15:00:00|10328|10328|10330|10328|10334|10330|10324|10320|5390
1685631900000|2023-06-01 15:05:00|10332|10326|10336|10332|10336|10334|10332|10326|3507
1685632200000|2023-06-01 15:10:00|10334|10334|10338|10336|10344|10340|10334|10332|1916
1685632500000|2023-06-01 15:15:00|10340|10338|10346|10344|10350|10348|10340|10338|5101
1685632800000|2023-06-01 15:20:00|10344|10342|10350|10348|10350|10348|10344|10340|11002
1685633100000|2023-06-01 15:25:00|10348|10346|10352|10348|10356|10352|10346|10344|6089
1685602800000|2023-06-01 07:00:00|10260|10250|10262|10256|10276|10272|10214|10206|6078
1685603100000|2023-06-01 07:05:00|10264|10254|10258|10254|10270|10266|10248|10244|3102
1685603400000|2023-06-01 07:10:00|10260|10252|10290|10286|10292|10288|10254|10250|4513
1685603700000|2023-06-01 07:15:00|10292|10284|10280|10274|10296|10292|10270|10266|6375
1685604000000|2023-06-01 07:20:00|10282|10276|10300|10296|10300|10296|10266|10262|4039
1685604300000|2023-06-01 07:25:00|10304|10298|10308|10304|10330|10326|10304|10298|6494
1685604600000|2023-06-01 07:30:00|10314|10310|10294|10288|10318|10316|10286|10282|7019
1685604900000|2023-06-01 07:35:00|10292|10290|10270|10266|10314|10310|10268|10264|6072
1685605200000|2023-06-01 07:40:00|10276|10272|10280|10276|10286|10280|10268|10264|5851
1685605500000|2023-06-01 07:45:00|10278|10274|10286|10282|10294|10290|10278|10274|2491
1685605800000|2023-06-01 07:50:00|10284|10278|10288|10284|10288|10286|10274|10272|1533
1685606100000|2023-06-01 07:55:00|10286|10282|10288|10284|10296|10292|10280|10276|6809
1685606400000|2023-06-01 08:00:00|10286|10278|10274|10270|10290|10286|10274|10270|2274
1685606700000|2023-06-01 08:05:00|10276|10272|10300|10296|10300|10296|10268|10264|1891
1685607000000|2023-06-01 08:10:00|10298|10294|10322|10318|10322|10318|10292|10288|4239
1685607300000|2023-06-01 08:15:00|10324|10320|10316|10310|10324|10320|10302|10298|1957
1685607600000|2023-06-01 08:20:00|10314|10308|10324|10320|10324|10320|10308|10302|2103
1685607900000|2023-06-01 08:25:00|10328|10322|10334|10330|10340|10334|10322|10320|3694
1685608200000|2023-06-01 08:30:00|10336|10332|10346|10342|10346|10342|10332|10328|7034
1685608500000|2023-06-01 08:35:00|10344|10340|10356|10352|10360|10358|10344|10340|5470
1685608800000|2023-06-01 08:40:00|10354|10350|10346|10342|10356|10352|10346|10342|1386
1685609100000|2023-06-01 08:45:00|10344|10340|10356|10354|10360|10358|10342|10340|1652
1685609400000|2023-06-01 08:50:00|10360|10356|10350|10348|10362|10360|10350|10348|1698
1685609700000|2023-06-01 08:55:00|10352|10350|10354|10350|10360|10358|10352|10350|865
1685610000000|2023-06-01 09:00:00|10352|10348|10346|10344|10352|10348|10340|10338|2543
1685610300000|2023-06-01 09:05:00|10344|10342|10356|10352|10356|10352|10344|10340|9200
1685610600000|2023-06-01 09:10:00|10354|10350|10342|10338|10354|10352|10342|10338|2516
1685610900000|2023-06-01 09:15:00|10340|10336|10332|10328|10340|10336|10332|10328|740
1685611200000|2023-06-01 09:20:00|10330|10330|10336|10332|10336|10334|10328|10326|1238
1685611500000|2023-06-01 09:25:00|10334|10328|10336|10334|10342|10340|10330|10328|2133
1685611800000|2023-06-01 09:30:00|10334|10332|10330|10326|10336|10334|10328|10326|1411
1685612100000|2023-06-01 09:35:00|10328|10328|10332|10330|10334|10330|10324|10320|1593
1685612400000|2023-06-01 09:40:00|10334|10332|10332|10330|10336|10334|10332|10330|998
1685612700000|2023-06-01 09:45:00|10336|10332|10334|10332|10340|10336|10330|10326|457
1685613000000|2023-06-01 09:50:00|10336|10334|10326|10322|10336|10334|10322|10320|1563
1685613300000|2023-06-01 09:55:00|10324|10324|10326|10322|10330|10326|10318|10314|1850
1685613600000|2023-06-01 10:00:00|10328|10324|10322|10318|10328|10324|10318|10316|966
1685613900000|2023-06-01 10:05:00|10320|10320|10324|10320|10326|10324|10320|10316|264
1685614200000|2023-06-01 10:10:00|10322|10322|10326|10322|10326|10324|10320|10318|2028
1685614500000|2023-06-01 10:15:00|10324|10318|10326|10322|10326|10322|10320|10318|528
1685614800000|2023-06-01 10:20:00|10324|10320|10326|10324|10328|10326|10320|10318|1561
1685615100000|2023-06-01 10:25:00|10324|10322|10324|10320|10326|10324|10322|10318|1074
1685615400000|2023-06-01 10:30:00|10322|10322|10322|10318|10326|10324|10320|10316|1278
1685615700000|2023-06-01 10:35:00|10320|10316|10308|10304|10320|10316|10308|10304|1048
1685616000000|2023-06-01 10:40:00|10310|10306|10316|10312|10320|10316|10306|10304|767
1685616300000|2023-06-01 10:45:00|10314|10314|10322|10320|10326|10324|10314|10310|1486
1685616600000|2023-06-01 10:50:00|10324|10318|10322|10318|10326|10324|10322|10318|376
1685616900000|2023-06-01 10:55:00|10320|10316|10310|10308|10322|10318|10310|10308|2325
1685617200000|2023-06-01 11:00:00|10308|10306|10308|10304|10310|10308|10306|10302|776
1685617500000|2023-06-01 11:05:00|10306|10306|10306|10302|10310|10306|10304|10300|643
1685617800000|2023-06-01 11:10:00|10308|10304|10314|10312|10316|10312|10308|10302|55
1685618100000|2023-06-01 11:15:00|10312|10310|10306|10302|10314|10310|10302|10298|1939
1685618400000|2023-06-01 11:20:00|10304|10300|10316|10314|10318|10314|10300|10298|6687
1685618700000|2023-06-01 11:25:00|10318|10316|10308|10304|10324|10322|10306|10304|4258
1685619000000|2023-06-01 11:30:00|10306|10302|10316|10312|10318|10314|10306|10302|617
1685619300000|2023-06-01 11:35:00|10314|10310|10310|10308|10314|10312|10308|10304|573
1685619600000|2023-06-01 11:40:00|10312|10306|10310|10308|10314|10310|10306|10302|2300
1685619900000|2023-06-01 11:45:00|10312|10310|10306|10302|10312|10310|10302|10300|412
1685620200000|2023-06-01 11:50:00|10304|10300|10304|10302|10308|10306|10304|10300|489
1685620500000|2023-06-01 11:55:00|10302|10300|10306|10302|10308|10306|10298|10296|2457
1685620800000|2023-06-01 12:00:00|10304|10304|10308|10304|10312|10310|10304|10300|1071
1685621100000|2023-06-01 12:05:00|10306|10306|10304|10300|10310|10306|10302|10298|2858
1685621400000|2023-06-01 12:10:00|10302|10302|10308|10304|10310|10308|10302|10300|2786
1685621700000|2023-06-01 12:15:00|10310|10306|10308|10304|10310|10308|10306|10302|2480
1685622000000|2023-06-01 12:20:00|10306|10302|10306|10304|10310|10308|10302|10298|2395
1685622300000|2023-06-01 12:25:00|10308|10306|10304|10300|10310|10308|10304|10300|1399
1685622600000|2023-06-01 12:30:00|10306|10302|10304|10302|10306|10304|10300|10296|2939
1685622900000|2023-06-01 12:35:00|10302|10300|10296|10294|10306|10302|10292|10288|6934
1685623200000|2023-06-01 12:40:00|10294|10292|10292|10290|10294|10292|10286|10284|4253
1685623500000|2023-06-01 12:45:00|10290|10288|10274|10270|10292|10288|10272|10266|4694
1685623800000|2023-06-01 12:50:00|10272|10268|10280|10276|10280|10276|10270|10266|1339
1685624100000|2023-06-01 12:55:00|10278|10278|10282|10280|10292|10290|10278|10276|3049
1685624400000|2023-06-01 13:00:00|10280|10278|10278|10276|10286|10282|10278|10276|1544
1685624700000|2023-06-01 13:05:00|10282|10278|10288|10286|10294|10290|10280|10278|3396
1685625000000|2023-06-01 13:10:00|10290|10288|10290|10288|10292|10288|10288|10286|1250
1685625300000|2023-06-01 13:15:00|10288|10286|10288|10286|10290|10288|10286|10282|1549
1685625600000|2023-06-01 13:20:00|10290|10288|10292|10290|10292|10290|10286|10284|1754
1685625900000|2023-06-01 13:25:00|10294|10288|10298|10296|10300|10298|10294|10288|2586
1685626200000|2023-06-01 13:30:00|10300|10298|10300|10296|10312|10310|10296|10292|4049
1685626500000|2023-06-01 13:35:00|10298|10298|10300|10298|10320|10318|10298|10296|3109
1685626800000|2023-06-01 13:40:00|10298|10296|10276|10274|10298|10298|10274|10270|2465
1685627100000|2023-06-01 13:45:00|10278|10272|10262|10258|10288|10284|10260|10258|2128
1685627400000|2023-06-01 13:50:00|10266|10260|10262|10258|10268|10266|10254|10252|2885
1685627700000|2023-06-01 13:55:00|10260|10260|10260|10256|10266|10264|10256|10254|5541
1685628000000|2023-06-01 14:00:00|10264|10258|10282|10278|10284|10282|10258|10256|2944
1685628300000|2023-06-01 14:05:00|10280|10276|10280|10278|10288|10286|10276|10272|1154
1685628600000|2023-06-01 14:10:00|10278|10276|10298|10294|10298|10294|10278|10274|2553
1685628900000|2023-06-01 14:15:00|10296|10292|10286|10284|10298|10296|10284|10280|1078
1685629200000|2023-06-01 14:20:00|10288|10286|10284|10280|10290|10288|10272|10268|2918
1685629500000|2023-06-01 14:25:00|10282|10278|10288|10286|10290|10286|10274|10270|2235
1685629800000|2023-06-01 14:30:00|10286|10284|10290|10288|10294|10290|10284|10280|939
1685630100000|2023-06-01 14:35:00|10288|10286|10298|10296|10298|10296|10288|10286|4731
1685630400000|2023-06-01 14:40:00|10300|10298|10320|10318|10326|10324|10298|10298|9535
1685630700000|2023-06-01 14:45:00|10322|10316|10330|10326|10332|10330|10320|10316|5677
1685631000000|2023-06-01 14:50:00|10332|10328|10330|10328|10334|10330|10324|10322|2999
1685631300000|2023-06-01 14:55:00|10332|10326|10330|10326|10334|10330|10324|10322|3731
1685631600000|2023-06-01 15:00:00|10328|10328|10330|10328|10334|10330|10324|10320|5390
1685631900000|2023-06-01 15:05:00|10332|10326|10336|10332|10336|10334|10332|10326|3507
1685632200000|2023-06-01 15:10:00|10334|10334|10338|10336|10344|10340|10334|10332|1916
1685632500000|2023-06-01 15:15:00|10340|10338|10346|10344|10350|10348|10340|10338|5101
1685632800000|2023-06-01 15:20:00|10344|10342|10350|10348|10350|10348|10344|10340|11002
1685633100000|2023-06-01 15:25:00|10348|10346|10352|10348|10356|10352|10346|10344|6089
1685689200000|2023-06-02 07:00:00|10404|10396|10412|10402|10472|10462|10396|10392|25527
1685689500000|2023-06-02 07:05:00|10410|10400|10410|10404|10420|10416|10380|10374|7717
1685689800000|2023-06-02 07:10:00|10412|10406|10376|10372|10414|10410|10376|10372|3076
1685690100000|2023-06-02 07:15:00|10374|10368|10398|10392|10402|10398|10372|10366|4663
1685690400000|2023-06-02 07:20:00|10394|10394|10394|10390|10408|10402|10390|10386|2273
1685690700000|2023-06-02 07:25:00|10396|10392|10402|10398|10402|10398|10382|10378|4020
1685691000000|2023-06-02 07:30:00|10404|10400|10408|10404|10440|10438|10404|10400|5916
1685691300000|2023-06-02 07:35:00|10406|10402|10424|10420|10438|10434|10406|10402|5613
1685691600000|2023-06-02 07:40:00|10428|10422|10424|10420|10438|10436|10420|10418|2873
1685691900000|2023-06-02 07:45:00|10422|10418|10436|10432|10436|10432|10410|10404|2091
1685692200000|2023-06-02 07:50:00|10438|10434|10420|10418|10438|10436|10418|10414|2108
1685692500000|2023-06-02 07:55:00|10418|10416|10424|10420|10424|10420|10406|10404|2465
1685692800000|2023-06-02 08:00:00|10422|10422|10418|10414|10428|10426|10416|10412|1251
1685693100000|2023-06-02 08:05:00|10420|10416|10434|10432|10434|10432|10416|10414|2016
1685693400000|2023-06-02 08:10:00|10436|10430|10442|10440|10446|10444|10434|10430|5188
1685693700000|2023-06-02 08:15:00|10444|10442|10458|10454|10462|10458|10442|10440|2706
1685694000000|2023-06-02 08:20:00|10460|10456|10464|10460|10474|10470|10460|10456|2461
1685694300000|2023-06-02 08:25:00|10462|10462|10468|10464|10480|10476|10460|10458|2650
1685694600000|2023-06-02 08:30:00|10466|10466|10466|10462|10476|10472|10464|10462|2503
1685694900000|2023-06-02 08:35:00|10464|10460|10434|10430|10468|10464|10432|10430|3609
1685695200000|2023-06-02 08:40:00|10432|10426|10440|10436|10442|10438|10426|10422|6561
1685695500000|2023-06-02 08:45:00|10438|10434|10390|10386|10440|10436|10386|10384|8110
1685695800000|2023-06-02 08:50:00|10392|10388|10406|10402|10410|10408|10390|10388|9844
1685696100000|2023-06-02 08:55:00|10412|10406|10420|10418|10420|10418|10410|10406|8894
1685696400000|2023-06-02 09:00:00|10418|10416|10460|10458|10466|10462|10416|10414|16287
1685696700000|2023-06-02 09:05:00|10458|10454|10462|10458|10468|10464|10450|10448|11331
1685697000000|2023-06-02 09:10:00|10460|10456|10488|10484|10490|10486|10460|10456|3742
1685697300000|2023-06-02 09:15:00|10486|10486|10498|10494|10508|10504|10486|10484|5678
1685697600000|2023-06-02 09:20:00|10496|10496|10500|10496|10506|10504|10496|10494|4265
1685697900000|2023-06-02 09:25:00|10498|10494|10500|10496|10500|10496|10484|10482|3230
1685698200000|2023-06-02 09:30:00|10498|10494|10496|10494|10506|10504|10496|10494|2085
1685698500000|2023-06-02 09:35:00|10498|10496|10494|10492|10498|10496|10484|10482|4292
1685698800000|2023-06-02 09:40:00|10492|10490|10490|10486|10494|10492|10482|10480|4692
1685699100000|2023-06-02 09:45:00|10488|10484|10498|10496|10500|10498|10484|10480|2447
1685699400000|2023-06-02 09:50:00|10500|10498|10494|10490|10500|10498|10486|10484|6683
1685699700000|2023-06-02 09:55:00|10492|10492|10514|10512|10518|10514|10492|10492|6795
1685700000000|2023-06-02 10:00:00|10516|10514|10512|10510|10518|10514|10502|10500|2765
1685700300000|2023-06-02 10:05:00|10514|10512|10520|10518|10520|10518|10512|10510|2675
1685700600000|2023-06-02 10:10:00|10522|10520|10522|10520|10524|10522|10520|10518|1513
1685700900000|2023-06-02 10:15:00|10524|10522|10534|10532|10538|10536|10516|10514|3806
1685701200000|2023-06-02 10:20:00|10536|10528|10532|10530|10540|10538|10530|10528|2660
1685701500000|2023-06-02 10:25:00|10534|10532|10532|10530|10536|10534|10528|10526|2166
1685701800000|2023-06-02 10:30:00|10534|10528|10548|10546|10548|10546|10534|10528|4557
1685702100000|2023-06-02 10:35:00|10546|10544|10548|10544|10550|10548|10544|10540|3731
1685702400000|2023-06-02 10:40:00|10546|10546|10564|10562|10566|10562|10542|10540|8637
1685702700000|2023-06-02 10:45:00|10562|10558|10558|10554|10562|10560|10554|10550|2480
1685703000000|2023-06-02 10:50:00|10556|10552|10546|10544|10558|10554|10546|10544|1692
1685703300000|2023-06-02 10:55:00|10548|10542|10546|10544|10550|10546|10542|10538|959
1685703600000|2023-06-02 11:00:00|10548|10546|10552|10550|10554|10550|10548|10544|2266
1685703900000|2023-06-02 11:05:00|10554|10552|10538|10534|10554|10552|10538|10534|1592
1685704200000|2023-06-02 11:10:00|10536|10532|10536|10532|10542|10538|10534|10532|2057
1685704500000|2023-06-02 11:15:00|10534|10534|10540|10538|10542|10540|10534|10532|692
1685704800000|2023-06-02 11:20:00|10538|10536|10540|10538|10542|10538|10534|10532|814
1685705100000|2023-06-02 11:25:00|10542|10540|10550|10548|10550|10548|10540|10540|2216
1685705400000|2023-06-02 11:30:00|10552|10546|10546|10544|10552|10550|10546|10544|1763
1685705700000|2023-06-02 11:35:00|10548|10546|10542|10540|10550|10546|10542|10538|1680
1685706000000|2023-06-02 11:40:00|10544|10542|10538|10536|10550|10548|10538|10534|2152
1685706300000|2023-06-02 11:45:00|10536|10534|10540|10536|10540|10536|10532|10530|897
1685706600000|2023-06-02 11:50:00|10542|10538|10548|10544|10550|10546|10542|10538|2533
1685706900000|2023-06-02 11:55:00|10552|10546|10548|10546|10556|10552|10546|10544|2197
1685707200000|2023-06-02 12:00:00|10546|10544|10538|10536|10550|10546|10538|10536|1893
1685707500000|2023-06-02 12:05:00|10540|10538|10546|10542|10546|10542|10540|10538|1173
1685707800000|2023-06-02 12:10:00|10544|10540|10542|10540|10548|10546|10538|10536|1679
1685708100000|2023-06-02 12:15:00|10546|10542|10536|10532|10546|10542|10528|10524|2042
1685708400000|2023-06-02 12:20:00|10534|10530|10538|10534|10542|10538|10530|10528|1195
1685708700000|2023-06-02 12:25:00|10540|10536|10542|10536|10556|10552|10536|10534|3552
1685709000000|2023-06-02 12:30:00|10544|10516|10556|10554|10564|10560|10538|10504|5461
1685709300000|2023-06-02 12:35:00|10558|10552|10550|10548|10562|10558|10550|10546|6976
1685709600000|2023-06-02 12:40:00|10556|10552|10568|10566|10572|10570|10556|10552|4432
1685709900000|2023-06-02 12:45:00|10570|10564|10564|10562|10574|10570|10562|10558|2994
1685710200000|2023-06-02 12:50:00|10566|10564|10558|10556|10568|10566|10554|10552|2579
1685710500000|2023-06-02 12:55:00|10560|10558|10562|10558|10566|10562|10558|10556|2603
1685710800000|2023-06-02 13:00:00|10560|10554|10564|10560|10572|10568|10552|10550|2400
1685711100000|2023-06-02 13:05:00|10562|10558|10564|10560|10568|10564|10558|10556|3825
1685711400000|2023-06-02 13:10:00|10562|10562|10564|10562|10568|10564|10560|10558|2523
1685711700000|2023-06-02 13:15:00|10566|10564|10570|10568|10572|10568|10564|10562|1240
1685712000000|2023-06-02 13:20:00|10568|10566|10572|10568|10574|10572|10568|10564|3131
1685712300000|2023-06-02 13:25:00|10570|10566|10560|10558|10572|10568|10560|10558|2673
1685712600000|2023-06-02 13:30:00|10562|10560|10574|10572|10580|10578|10562|10560|4479
1685712900000|2023-06-02 13:35:00|10576|10574|10590|10586|10598|10596|10576|10574|6890
1685713200000|2023-06-02 13:40:00|10588|10588|10590|10588|10594|10592|10580|10576|4299
1685713500000|2023-06-02 13:45:00|10592|10590|10588|10586|10592|10590|10582|10580|4107
1685713800000|2023-06-02 13:50:00|10590|10584|10598|10594|10600|10596|10588|10584|3489
1685714100000|2023-06-02 13:55:00|10600|10596|10586|10584|10602|10598|10580|10578|7253
1685714400000|2023-06-02 14:00:00|10584|10582|10582|10580|10586|10584|10570|10568|3337
1685714700000|2023-06-02 14:05:00|10584|10582|10594|10590|10596|10594|10580|10578|2782
1685715000000|2023-06-02 14:10:00|10592|10588|10584|10582|10602|10600|10584|10580|6332
1685715300000|2023-06-02 14:15:00|10588|10586|10588|10586|10594|10592|10582|10578|5166
1685715600000|2023-06-02 14:20:00|10590|10588|10600|10598|10604|10602|10590|10588|5552
1685715900000|2023-06-02 14:25:00|10602|10600|10606|10602|10610|10606|10600|10598|4612
1685716200000|2023-06-02 14:30:00|10604|10604|10598|10596|10604|10604|10594|10590|3579
1685716500000|2023-06-02 14:35:00|10600|10598|10610|10606|10612|10610|10600|10596|2989
1685716800000|2023-06-02 14:40:00|10608|10604|10618|10614|10620|10616|10606|10604|4937
1685717100000|2023-06-02 14:45:00|10616|10612|10612|10610|10626|10622|10610|10608|2789
1685717400000|2023-06-02 14:50:00|10610|10608|10618|10614|10618|10614|10604|10600|6055
1685717700000|2023-06-02 14:55:00|10616|10616|10624|10620|10626|10622|10610|10608|8616
1685718000000|2023-06-02 15:00:00|10626|10622|10622|10620|10634|10632|10622|10620|6374
1685718300000|2023-06-02 15:05:00|10624|10622|10628|10626|10628|10626|10620|10616|4329
1685718600000|2023-06-02 15:10:00|10630|10628|10634|10632|10636|10634|10624|10620|7678
1685718900000|2023-06-02 15:15:00|10636|10630|10642|10638|10644|10642|10630|10628|17502
1685719200000|2023-06-02 15:20:00|10644|10640|10636|10634|10646|10644|10632|10630|12546
1685719500000|2023-06-02 15:25:00|10638|10632|10628|10624|10638|10632|10628|10624|7833
1685948400000|2023-06-05 07:00:00|10590|10580|10560|10552|10592|10590|10558|10552|3641
1685948700000|2023-06-05 07:05:00|10558|10554|10578|10572|10580|10574|10554|10550|1562
1685949000000|2023-06-05 07:10:00|10580|10574|10566|10560|10582|10576|10566|10560|957
1685949300000|2023-06-05 07:15:00|10562|10558|10602|10598|10602|10598|10556|10552|1730
1685949600000|2023-06-05 07:20:00|10600|10596|10586|10580|10608|10604|10576|10574|1773
1685949900000|2023-06-05 07:25:00|10584|10582|10572|10568|10590|10584|10568|10564|3008
1685950200000|2023-06-05 07:30:00|10570|10566|10594|10588|10602|10600|10570|10566|5950
1685950500000|2023-06-05 07:35:00|10592|10590|10582|10578|10600|10596|10578|10574|2800
1685950800000|2023-06-05 07:40:00|10584|10580|10576|10574|10588|10586|10564|10560|6617
1685951100000|2023-06-05 07:45:00|10580|10576|10592|10586|10600|10598|10572|10568|7363
1685951400000|2023-06-05 07:50:00|10590|10588|10586|10582|10600|10598|10584|10580|6728
1685951700000|2023-06-05 07:55:00|10584|10584|10598|10594|10602|10600|10584|10580|3352
1685952000000|2023-06-05 08:00:00|10600|10596|10612|10608|10614|10610|10598|10596|2073
1685952300000|2023-06-05 08:05:00|10614|10610|10606|10604|10624|10622|10606|10604|3642
1685952600000|2023-06-05 08:10:00|10608|10606|10598|10594|10618|10614|10596|10592|2243
1685952900000|2023-06-05 08:15:00|10602|10596|10622|10618|10622|10618|10600|10596|1731
1685953200000|2023-06-05 08:20:00|10624|10620|10626|10622|10632|10630|10612|10608|1359
1685953500000|2023-06-05 08:25:00|10628|10624|10620|10616|10628|10624|10614|10612|1414
1685953800000|2023-06-05 08:30:00|10624|10618|10616|10614|10624|10622|10610|10608|2536
1685954100000|2023-06-05 08:35:00|10620|10616|10616|10612|10624|10620|10612|10610|2067
1685954400000|2023-06-05 08:40:00|10618|10614|10622|10618|10624|10622|10614|10610|1097
1685954700000|2023-06-05 08:45:00|10624|10620|10620|10616|10624|10622|10614|10612|1700
1685955000000|2023-06-05 08:50:00|10622|10618|10632|10630|10632|10630|10620|10618|1044
1685955300000|2023-06-05 08:55:00|10630|10628|10632|10630|10638|10636|10628|10624|4038
1685955600000|2023-06-05 09:00:00|10634|10628|10618|10616|10634|10632|10618|10616|2071
1685955900000|2023-06-05 09:05:00|10620|10618|10610|10608|10620|10618|10610|10608|1325
1685956200000|2023-06-05 09:10:00|10612|10610|10618|10614|10618|10616|10612|10610|2096
1685956500000|2023-06-05 09:15:00|10616|10612|10616|10612|10618|10616|10610|10606|1637
1685956800000|2023-06-05 09:20:00|10614|10614|10614|10612|10620|10618|10612|10608|981
1685957100000|2023-06-05 09:25:00|10610|10608|10616|10612|10616|10612|10608|10606|959
1685957400000|2023-06-05 09:30:00|10614|10614|10622|10620|10622|10620|10614|10612|1839
1685957700000|2023-06-05 09:35:00|10620|10618|10622|10618|10624|10622|10620|10618|730
1685958000000|2023-06-05 09:40:00|10620|10620|10614|10612|10622|10620|10614|10612|1436
1685958300000|2023-06-05 09:45:00|10616|10614|10612|10608|10616|10614|10612|10608|2459
1685958600000|2023-06-05 09:50:00|10610|10610|10608|10606|10614|10612|10608|10606|1318
1685958900000|2023-06-05 09:55:00|10606|10604|10604|10600|10610|10606|10602|10600|558
1685959200000|2023-06-05 10:00:00|10602|10598|10616|10612|10616|10614|10596|10594|2594
1685959500000|2023-06-05 10:05:00|10620|10614|10606|10602|10620|10618|10606|10602|1188
1685959800000|2023-06-05 10:10:00|10608|10604|10598|10596|10608|10606|10596|10594|2653
1685960100000|2023-06-05 10:15:00|10596|10592|10596|10594|10608|10604|10596|10592|2914
1685960400000|2023-06-05 10:20:00|10598|10596|10608|10604|10608|10606|10596|10594|977
1685960700000|2023-06-05 10:25:00|10606|10602|10598|10596|10610|10606|10594|10592|2507
1685961000000|2023-06-05 10:30:00|10602|10598|10600|10598|10606|10604|10600|10596|1287
1685961300000|2023-06-05 10:35:00|10602|10600|10600|10596|10602|10600|10596|10594|1250
1685961600000|2023-06-05 10:40:00|10598|10598|10602|10598|10604|10600|10596|10594|610
1685961900000|2023-06-05 10:45:00|10600|10596|10604|10602|10606|10604|10598|10596|244
1685962200000|2023-06-05 10:50:00|10606|10604|10604|10600|10612|10610|10604|10600|1181
1685962500000|2023-06-05 10:55:00|10602|10602|10604|10602|10606|10604|10596|10594|1103
1685962800000|2023-06-05 11:00:00|10602|10600|10608|10604|10616|10612|10602|10598|1513
1685963100000|2023-06-05 11:05:00|10606|10602|10610|10606|10614|10612|10604|10600|2982
1685963400000|2023-06-05 11:10:00|10612|10610|10622|10618|10622|10618|10612|10610|1227
1685963700000|2023-06-05 11:15:00|10620|10614|10624|10622|10628|10624|10616|10614|836
1685964000000|2023-06-05 11:20:00|10626|10624|10624|10622|10630|10626|10622|10618|977
1685964300000|2023-06-05 11:25:00|10626|10624|10622|10620|10626|10624|10620|10616|1264
1685964600000|2023-06-05 11:30:00|10624|10622|10620|10618|10624|10622|10620|10618|529
1685964900000|2023-06-05 11:35:00|10622|10614|10618|10616|10624|10620|10618|10614|1207
1685965200000|2023-06-05 11:40:00|10616|10614|10624|10622|10626|10622|10616|10614|630
1685965500000|2023-06-05 11:45:00|10626|10624|10634|10632|10636|10632|10626|10624|2115
1685965800000|2023-06-05 11:50:00|10632|10628|10626|10622|10632|10628|10624|10622|1983
1685966100000|2023-06-05 11:55:00|10628|10624|10630|10628|10634|10630|10628|10624|1303
1685966400000|2023-06-05 12:00:00|10628|10626|10630|10626|10630|10628|10624|10620|419
1685966700000|2023-06-05 12:05:00|10628|10628|10632|10630|10638|10634|10628|10626|781
1685967000000|2023-06-05 12:10:00|10634|10632|10634|10632|10638|10634|10632|10632|502
1685967300000|2023-06-05 12:15:00|10632|10630|10630|10628|10632|10630|10630|10628|465
1685967600000|2023-06-05 12:20:00|10632|10630|10628|10626|10634|10632|10626|10624|1073
1685967900000|2023-06-05 12:25:00|10626|10624|10628|10626|10628|10626|10618|10616|1483
1685968200000|2023-06-05 12:30:00|10626|10624|10626|10622|10628|10626|10622|10620|881
1685968500000|2023-06-05 12:35:00|10624|10620|10628|10624|10628|10626|10620|10616|1717
1685968800000|2023-06-05 12:40:00|10630|10626|10634|10630|10638|10634|10630|10626|1142
1685969100000|2023-06-05 12:45:00|10632|10628|10632|10630|10632|10630|10628|10624|879
1685969400000|2023-06-05 12:50:00|10634|10628|10634|10630|10634|10630|10628|10626|1008
1685969700000|2023-06-05 12:55:00|10632|10632|10636|10634|10638|10634|10632|10630|301
1685970000000|2023-06-05 13:00:00|10638|10636|10632|10630|10638|10636|10630|10626|1679
1685970300000|2023-06-05 13:05:00|10630|10628|10634|10632|10634|10632|10628|10626|1312
1685970600000|2023-06-05 13:10:00|10636|10630|10638|10634|10638|10636|10632|10630|1714
1685970900000|2023-06-05 13:15:00|10636|10632|10638|10634|10640|10638|10634|10630|4844
1685971200000|2023-06-05 13:20:00|10636|10632|10636|10632|10638|10636|10634|10630|909
1685971500000|2023-06-05 13:25:00|10630|10634|10638|10636|10644|10642|10630|10626|3534
1685971800000|2023-06-05 13:30:00|10640|10638|10638|10636|10644|10640|10632|10628|2582
1685972100000|2023-06-05 13:35:00|10640|10638|10638|10636|10640|10638|10632|10630|2929
1685972400000|2023-06-05 13:40:00|10636|10632|10632|10628|10636|10634|10630|10628|1138
1685972700000|2023-06-05 13:45:00|10634|10630|10636|10632|10636|10634|10630|10628|2277
1685973000000|2023-06-05 13:50:00|10634|10630|10628|10626|10634|10632|10628|10626|2417
1685973300000|2023-06-05 13:55:00|10630|10622|10618|10616|10630|10622|10610|10608|4411
1685973600000|2023-06-05 14:00:00|10630|10624|10614|10612|10630|10624|10608|10606|6034
1685973900000|2023-06-05 14:05:00|10612|10610|10596|10594|10614|10612|10594|10590|4198
1685974200000|2023-06-05 14:10:00|10598|10592|10574|10570|10598|10594|10562|10560|5555
1685974500000|2023-06-05 14:15:00|10572|10572|10582|10580|10582|10580|10562|10558|4838
1685974800000|2023-06-05 14:20:00|10576|10574|10584|10582|10586|10582|10572|10568|2480
1685975100000|2023-06-05 14:25:00|10586|10580|10556|10554|10586|10582|10556|10554|7063
1685975400000|2023-06-05 14:30:00|10554|10552|10576|10574|10576|10574|10546|10544|5069
1685975700000|2023-06-05 14:35:00|10574|10570|10590|10588|10596|10592|10572|10570|3105
1685976000000|2023-06-05 14:40:00|10588|10586|10600|10596|10600|10596|10588|10586|1060
1685976300000|2023-06-05 14:45:00|10602|10598|10612|10610|10614|10610|10600|10598|1795
1685976600000|2023-06-05 14:50:00|10614|10608|10602|10600|10614|10608|10596|10594|2510
1685976900000|2023-06-05 14:55:00|10600|10598|10610|10608|10610|10608|10600|10598|5470
1685977200000|2023-06-05 15:00:00|10608|10606|10622|10620|10624|10622|10606|10604|7479
1685977500000|2023-06-05 15:05:00|10620|10618|10622|10620|10626|10624|10614|10612|7826
1685977800000|2023-06-05 15:10:00|10624|10622|10626|10624|10632|10630|10618|10614|10525
1685978100000|2023-06-05 15:15:00|10628|10626|10632|10630|10634|10630|10620|10618|7637
1685978400000|2023-06-05 15:20:00|10634|10628|10634|10632|10640|10638|10628|10626|13220
1685978700000|2023-06-05 15:25:00|10636|10630|10644|10640|10646|10642|10630|10628|10527
1686034800000|2023-06-06 07:00:00|10632|10618|10606|10600|10648|10640|10596|10590|4170
1686035100000|2023-06-06 07:05:00|10604|10602|10608|10604|10610|10606|10592|10584|3828
1686035400000|2023-06-06 07:10:00|10610|10606|10614|10610|10616|10610|10594|10588|1068
1686035700000|2023-06-06 07:15:00|10616|10612|10612|10608|10628|10624|10612|10608|2303
1686036000000|2023-06-06 07:20:00|10614|10610|10612|10608|10624|10620|10604|10600|2261
1686036300000|2023-06-06 07:25:00|10614|10610|10636|10632|10656|10652|10614|10608|5180
1686036600000|2023-06-06 07:30:00|10634|10630|10634|10630|10644|10640|10628|10624|837
1686036900000|2023-06-06 07:35:00|10638|10632|10630|10626|10638|10634|10620|10616|1419
1686037200000|2023-06-06 07:40:00|10628|10628|10634|10632|10638|10634|10628|10626|1146
1686037500000|2023-06-06 07:45:00|10632|10628|10640|10636|10640|10638|10632|10628|1080
1686037800000|2023-06-06 07:50:00|10642|10638|10640|10638|10656|10652|10638|10636|3194
1686038100000|2023-06-06 07:55:00|10642|10640|10638|10636|10646|10642|10634|10630|1474
1686038400000|2023-06-06 08:00:00|10636|10634|10652|10648|10660|10656|10636|10634|2584
1686038700000|2023-06-06 08:05:00|10654|10650|10658|10654|10660|10658|10652|10650|3461
1686039000000|2023-06-06 08:10:00|10652|10650|10660|10656|10668|10664|10640|10638|6024
1686039300000|2023-06-06 08:15:00|10658|10650|10666|10664|10668|10664|10656|10650|2204
1686039600000|2023-06-06 08:20:00|10668|10662|10662|10658|10674|10670|10660|10658|2517
1686039900000|2023-06-06 08:25:00|10666|10660|10654|10652|10666|10662|10652|10650|1364
1686040200000|2023-06-06 08:30:00|10656|10650|10652|10648|10660|10656|10646|10642|1637
1686040500000|2023-06-06 08:35:00|10654|10650|10654|10650|10660|10656|10652|10648|901
1686040800000|2023-06-06 08:40:00|10652|10652|10652|10648|10660|10658|10652|10648|2212
1686041100000|2023-06-06 08:45:00|10654|10650|10646|10642|10654|10652|10644|10640|920
1686041400000|2023-06-06 08:50:00|10644|10644|10642|10638|10650|10646|10640|10638|1644
1686041700000|2023-06-06 08:55:00|10640|10632|10632|10628|10640|10636|10626|10622|2335
1686042000000|2023-06-06 09:00:00|10630|10626|10646|10642|10652|10650|10630|10626|2186
1686042300000|2023-06-06 09:05:00|10652|10648|10644|10640|10654|10650|10644|10640|1459
1686042600000|2023-06-06 09:10:00|10646|10642|10644|10640|10652|10648|10638|10636|1624
1686042900000|2023-06-06 09:15:00|10642|10642|10640|10638|10646|10644|10630|10628|1977
1686043200000|2023-06-06 09:20:00|10638|10636|10650|10648|10650|10648|10638|10636|4165
1686043500000|2023-06-06 09:25:00|10652|10650|10642|10640|10654|10650|10642|10638|1800
1686043800000|2023-06-06 09:30:00|10644|10642|10652|10650|10652|10650|10642|10642|3014
1686044100000|2023-06-06 09:35:00|10656|10652|10650|10648|10656|10652|10646|10644|1001
1686044400000|2023-06-06 09:40:00|10652|10650|10644|10642|10656|10652|10644|10640|1983
1686044700000|2023-06-06 09:45:00|10646|10644|10644|10640|10648|10646|10640|10638|2369
1686045000000|2023-06-06 09:50:00|10648|10642|10646|10644|10648|10646|10644|10640|1742
1686045300000|2023-06-06 09:55:00|10648|10646|10650|10648|10652|10650|10646|10644|1992
1686045600000|2023-06-06 10:00:00|10648|10646|10638|10636|10650|10648|10638|10636|2383
1686045900000|2023-06-06 10:05:00|10642|10638|10636|10634|10642|10640|10636|10632|4217
1686046200000|2023-06-06 10:10:00|10634|10632|10626|10624|10638|10636|10626|10622|2293
1686046500000|2023-06-06 10:15:00|10628|10622|10618|10614|10628|10624|10616|10614|759
1686046800000|2023-06-06 10:20:00|10620|10616|10616|10614|10622|10620|10616|10612|4729
1686047100000|2023-06-06 10:25:00|10618|10616|10620|10618|10624|10622|10618|10616|964
1686047400000|2023-06-06 10:30:00|10618|10616|10620|10616|10622|10620|10614|10610|1761
1686047700000|2023-06-06 10:35:00|10622|10618|10620|10618|10624|10620|10618|10616|3464
1686048000000|2023-06-06 10:40:00|10618|10616|10606|10604|10618|10618|10606|10602|782
1686048300000|2023-06-06 10:45:00|10608|10606|10596|10592|10608|10606|10594|10592|1032
1686048600000|2023-06-06 10:50:00|10598|10594|10596|10594|10602|10600|10596|10594|987
1686048900000|2023-06-06 10:55:00|10598|10596|10604|10602|10604|10602|10598|10594|1315
1686049200000|2023-06-06 11:00:00|10606|10600|10604|10602|10608|10604|10598|10594|1629
1686049500000|2023-06-06 11:05:00|10602|10600|10598|10596|10604|10602|10598|10594|1700
1686049800000|2023-06-06 11:10:00|10602|10600|10604|10602|10608|10606|10600|10596|2467
1686050100000|2023-06-06 11:15:00|10602|10600|10600|10598|10602|10600|10598|10594|2028
1686050400000|2023-06-06 11:20:00|10602|10600|10598|10596|10604|10602|10598|10596|835
1686050700000|2023-06-06 11:25:00|10600|10598|10594|10592|10604|10600|10594|10592|2208
1686051000000|2023-06-06 11:30:00|10596|10594|10590|10588|10596|10594|10590|10586|1503
1686051300000|2023-06-06 11:35:00|10592|10586|10582|10580|10592|10590|10582|10580|1537
1686051600000|2023-06-06 11:40:00|10580|10578|10584|10582|10584|10582|10574|10572|2073
1686051900000|2023-06-06 11:45:00|10586|10584|10586|10584|10590|10588|10584|10582|914
1686052200000|2023-06-06 11:50:00|10584|10582|10584|10580|10586|10582|10570|10568|2733
1686052500000|2023-06-06 11:55:00|10586|10582|10586|10582|10588|10586|10582|10578|1656
1686052800000|2023-06-06 12:00:00|10584|10584|10596|10594|10596|10594|10584|10582|2123
1686053100000|2023-06-06 12:05:00|10598|10596|10594|10592|10598|10596|10592|10590|1839
1686053400000|2023-06-06 12:10:00|10592|10590|10592|10590|10596|10594|10592|10590|1005
1686053700000|2023-06-06 12:15:00|10594|10592|10598|10594|10600|10596|10594|10592|632
1686054000000|2023-06-06 12:20:00|10596|10596|10600|10596|10600|10596|10596|10592|566
1686054300000|2023-06-06 12:25:00|10602|10598|10592|10590|10602|10600|10592|10588|1533
1686054600000|2023-06-06 12:30:00|10594|10588|10600|10598|10600|10598|10594|10588|1494
1686054900000|2023-06-06 12:35:00|10598|10596|10598|10594|10598|10596|10594|10590|1018
1686055200000|2023-06-06 12:40:00|10596|10596|10600|10596|10600|10598|10596|10594|1048
1686055500000|2023-06-06 12:45:00|10598|10598|10598|10596|10600|10598|10598|10596|400
1686055800000|2023-06-06 12:50:00|10600|10594|10604|10602|10604|10602|10596|10592|486
1686056100000|2023-06-06 12:55:00|10602|10600|10596|10594|10602|10600|10594|10592|1149
1686056400000|2023-06-06 13:00:00|10594|10592|10602|10600|10602|10600|10592|10588|1738
1686056700000|2023-06-06 13:05:00|10604|10602|10604|10602|10606|10604|10604|10600|930
1686057000000|2023-06-06 13:10:00|10602|10600|10602|10600|10604|10600|10598|10596|1448
1686057300000|2023-06-06 13:15:00|10604|10598|10606|10602|10606|10604|10602|10598|2090
1686057600000|2023-06-06 13:20:00|10608|10604|10606|10604|10608|10606|10606|10604|637
1686057900000|2023-06-06 13:25:00|10604|10602|10600|10596|10606|10604|10600|10596|1728
1686058200000|2023-06-06 13:30:00|10602|10598|10608|10604|10608|10606|10598|10596|3220
1686058500000|2023-06-06 13:35:00|10606|10606|10622|10620|10622|10620|10606|10604|2271
1686058800000|2023-06-06 13:40:00|10624|10622|10618|10616|10628|10626|10612|10610|5123
1686059100000|2023-06-06 13:45:00|10616|10614|10622|10618|10624|10622|10614|10612|2744
1686059400000|2023-06-06 13:50:00|10620|10620|10616|10614|10622|10620|10614|10610|3548
1686059700000|2023-06-06 13:55:00|10614|10612|10622|10620|10622|10620|10614|10612|1450
1686060000000|2023-06-06 14:00:00|10624|10622|10632|10630|10634|10632|10620|10616|4535
1686060300000|2023-06-06 14:05:00|10634|10628|10636|10634|10638|10636|10628|10626|4328
1686060600000|2023-06-06 14:10:00|10638|10632|10636|10632|10646|10642|10630|10628|4025
1686060900000|2023-06-06 14:15:00|10634|10634|10630|10626|10636|10634|10628|10626|3413
1686061200000|2023-06-06 14:20:00|10628|10628|10634|10632|10634|10632|10626|10624|3475
1686061500000|2023-06-06 14:25:00|10636|10634|10632|10628|10636|10634|10630|10628|2025
1686061800000|2023-06-06 14:30:00|10634|10630|10628|10626|10636|10632|10626|10624|1447
1686062100000|2023-06-06 14:35:00|10626|10624|10624|10622|10626|10624|10618|10616|2308
1686062400000|2023-06-06 14:40:00|10626|10624|10634|10632|10634|10632|10626|10624|1276
1686062700000|2023-06-06 14:45:00|10632|10630|10644|10642|10646|10642|10632|10630|3753
1686063000000|2023-06-06 14:50:00|10646|10644|10642|10638|10648|10646|10640|10638|1447
1686063300000|2023-06-06 14:55:00|10640|10640|10638|10636|10642|10640|10632|10628|3138
1686063600000|2023-06-06 15:00:00|10640|10634|10644|10642|10646|10644|10636|10634|3560
1686063900000|2023-06-06 15:05:00|10646|10644|10644|10642|10650|10646|10642|10640|3645
1686064200000|2023-06-06 15:10:00|10646|10644|10650|10648|10650|10648|10646|10644|1747
1686064500000|2023-06-06 15:15:00|10652|10650|10658|10656|10660|10658|10652|10650|3563
1686064800000|2023-06-06 15:20:00|10660|10658|10648|10646|10660|10658|10646|10644|4396
1686065100000|2023-06-06 15:25:00|10646|10644|10646|10644|10648|10646|10640|10636|7447
1686121200000|2023-06-07 07:00:00|10682|10674|10656|10648|10698|10690|10648|10646|3097
1686121500000|2023-06-07 07:05:00|10654|10650|10634|10630|10664|10658|10634|10630|3000
1686121800000|2023-06-07 07:10:00|10632|10626|10638|10632|10638|10632|10618|10612|3507
1686122100000|2023-06-07 07:15:00|10640|10634|10632|10626|10640|10636|10622|10620|3292
1686122400000|2023-06-07 07:20:00|10630|10624|10592|10590|10630|10624|10580|10578|7839
1686122700000|2023-06-07 07:25:00|10588|10588|10572|10568|10596|10592|10564|10560|4099
1686123000000|2023-06-07 07:30:00|10570|10566|10580|10574|10592|10588|10554|10550|3928
1686123300000|2023-06-07 07:35:00|10578|10572|10578|10574|10598|10594|10570|10566|4088
1686123600000|2023-06-07 07:40:00|10576|10570|10572|10570|10582|10578|10560|10556|1330
1686123900000|2023-06-07 07:45:00|10576|10572|10572|10568|10580|10576|10566|10564|1157
1686124200000|2023-06-07 07:50:00|10574|10570|10584|10578|10584|10578|10560|10556|1966
1686124500000|2023-06-07 07:55:00|10586|10580|10574|10570|10588|10584|10570|10566|1657
1686124800000|2023-06-07 08:00:00|10572|10572|10590|10586|10590|10586|10568|10566|2339
1686125100000|2023-06-07 08:05:00|10586|10582|10592|10590|10596|10592|10578|10576|2774
1686125400000|2023-06-07 08:10:00|10590|10588|10608|10604|10608|10604|10584|10580|1836
1686125700000|2023-06-07 08:15:00|10606|10602|10602|10596|10618|10614|10600|10596|2037
1686126000000|2023-06-07 08:20:00|10600|10598|10604|10600|10612|10608|10600|10596|1185
1686126300000|2023-06-07 08:25:00|10602|10598|10608|10604|10610|10606|10594|10592|1785
1686126600000|2023-06-07 08:30:00|10606|10602|10604|10600|10608|10604|10596|10592|1586
1686126900000|2023-06-07 08:35:00|10602|10598|10608|10604|10610|10606|10600|10596|2168
1686127200000|2023-06-07 08:40:00|10606|10602|10598|10596|10616|10612|10598|10596|2306
1686127500000|2023-06-07 08:45:00|10602|10594|10592|10588|10602|10598|10580|10576|1710
1686127800000|2023-06-07 08:50:00|10590|10586|10586|10582|10590|10586|10576|10572|682
1686128100000|2023-06-07 08:55:00|10584|10584|10586|10582|10588|10586|10582|10580|1233
1686128400000|2023-06-07 09:00:00|10584|10580|10568|10566|10584|10580|10568|10564|3295
1686128700000|2023-06-07 09:05:00|10570|10564|10566|10562|10570|10566|10550|10546|2776
1686129000000|2023-06-07 09:10:00|10564|10558|10568|10564|10570|10568|10562|10558|810
1686129300000|2023-06-07 09:15:00|10572|10566|10566|10564|10578|10574|10566|10562|692
1686129600000|2023-06-07 09:20:00|10568|10562|10582|10578|10582|10578|10564|10562|1271
1686129900000|2023-06-07 09:25:00|10580|10576|10572|10568|10582|10580|10568|10564|840
1686130200000|2023-06-07 09:30:00|10570|10566|10580|10576|10588|10584|10570|10566|749
1686130500000|2023-06-07 09:35:00|10582|10578|10582|10580|10590|10586|10582|10576|953
1686130800000|2023-06-07 09:40:00|10580|10578|10596|10592|10596|10594|10578|10574|1438
1686131100000|2023-06-07 09:45:00|10598|10594|10606|10602|10610|10608|10590|10588|5489
1686131400000|2023-06-07 09:50:00|10604|10600|10606|10604|10612|10608|10604|10600|792
1686131700000|2023-06-07 09:55:00|10604|10602|10602|10598|10606|10602|10594|10592|2257
1686132000000|2023-06-07 10:00:00|10600|10600|10598|10596|10606|10602|10598|10596|1404
1686132300000|2023-06-07 10:05:00|10596|10594|10604|10602|10618|10614|10594|10592|920
1686132600000|2023-06-07 10:10:00|10606|10600|10604|10600|10614|10612|10604|10600|2686
1686132900000|2023-06-07 10:15:00|10608|10602|10620|10618|10622|10620|10608|10602|1609
1686133200000|2023-06-07 10:20:00|10622|10620|10630|10626|10630|10626|10620|10620|1546
1686133500000|2023-06-07 10:25:00|10634|10628|10648|10644|10656|10654|10630|10628|7615
1686133800000|2023-06-07 10:30:00|10652|10650|10668|10666|10674|10670|10642|10638|13258
1686134100000|2023-06-07 10:35:00|10666|10664|10672|10670|10672|10670|10656|10654|4641
1686134400000|2023-06-07 10:40:00|10674|10672|10672|10668|10678|10674|10666|10664|6759
1686134700000|2023-06-07 10:45:00|10670|10670|10662|10658|10676|10674|10660|10656|1375
1686135000000|2023-06-07 10:50:00|10660|10656|10664|10660|10668|10664|10656|10652|808
1686135300000|2023-06-07 10:55:00|10662|10658|10654|10650|10664|10658|10650|10648|4435
1686135600000|2023-06-07 11:00:00|10652|10648|10660|10656|10660|10656|10646|10642|1103
1686135900000|2023-06-07 11:05:00|10658|10658|10678|10674|10678|10676|10658|10656|885
1686136200000|2023-06-07 11:10:00|10676|10676|10680|10676|10682|10680|10676|10672|2992
1686136500000|2023-06-07 11:15:00|10678|10672|10676|10672|10680|10678|10674|10672|1437
1686136800000|2023-06-07 11:20:00|10680|10674|10678|10676|10680|10678|10674|10672|1467
1686137100000|2023-06-07 11:25:00|10680|10678|10674|10670|10680|10678|10672|10670|1100
1686137400000|2023-06-07 11:30:00|10672|10668|10670|10668|10676|10674|10668|10666|771
1686137700000|2023-06-07 11:35:00|10672|10670|10678|10674|10678|10676|10670|10668|2145
1686138000000|2023-06-07 11:40:00|10676|10676|10674|10670|10684|10682|10670|10668|3034
1686138300000|2023-06-07 11:45:00|10672|10668|10676|10674|10678|10676|10666|10664|1303
1686138600000|2023-06-07 11:50:00|10678|10672|10668|10666|10680|10678|10666|10664|2376
1686138900000|2023-06-07 11:55:00|10670|10664|10668|10664|10674|10672|10668|10664|811
1686139200000|2023-06-07 12:00:00|10666|10662|10664|10660|10668|10662|10660|10656|1493
1686139500000|2023-06-07 12:05:00|10662|10658|10644|10642|10662|10660|10642|10640|3909
1686139800000|2023-06-07 12:10:00|10646|10644|10642|10640|10652|10648|10642|10640|1848
1686140100000|2023-06-07 12:15:00|10644|10642|10656|10654|10656|10654|10642|10640|1025
1686140400000|2023-06-07 12:20:00|10658|10652|10666|10664|10668|10664|10658|10652|3937
1686140700000|2023-06-07 12:25:00|10664|10662|10668|10664|10672|10668|10660|10658|3245
1686141000000|2023-06-07 12:30:00|10666|10662|10668|10666|10672|10668|10650|10646|4546
1686141300000|2023-06-07 12:35:00|10666|10664|10664|10662|10674|10670|10662|10660|4092
1686141600000|2023-06-07 12:40:00|10662|10660|10672|10670|10674|10672|10658|10654|1900
1686141900000|2023-06-07 12:45:00|10670|10668|10678|10676|10680|10676|10670|10668|2764
1686142200000|2023-06-07 12:50:00|10680|10674|10676|10672|10684|10682|10674|10670|3148
1686142500000|2023-06-07 12:55:00|10674|10670|10672|10668|10678|10674|10668|10666|2103
1686142800000|2023-06-07 13:00:00|10670|10666|10660|10656|10670|10668|10656|10652|3744
1686143100000|2023-06-07 13:05:00|10658|10658|10664|10660|10666|10664|10658|10654|2129
1686143400000|2023-06-07 13:10:00|10666|10662|10660|10656|10666|10662|10660|10656|934
1686143700000|2023-06-07 13:15:00|10658|10658|10658|10654|10660|10658|10650|10648|1882
1686144000000|2023-06-07 13:20:00|10656|10656|10654|10650|10658|10656|10650|10648|2532
1686144300000|2023-06-07 13:25:00|10656|10652|10646|10644|10656|10652|10644|10640|1266
1686144600000|2023-06-07 13:30:00|10648|10646|10670|10668|10672|10668|10648|10646|4509
1686144900000|2023-06-07 13:35:00|10674|10670|10682|10678|10686|10684|10664|10660|3985
1686145200000|2023-06-07 13:40:00|10684|10680|10674|10672|10684|10682|10672|10670|3198
1686145500000|2023-06-07 13:45:00|10676|10670|10682|10680|10682|10680|10674|10670|2104
1686145800000|2023-06-07 13:50:00|10684|10682|10684|10682|10690|10686|10680|10678|1893
1686146100000|2023-06-07 13:55:00|10686|10684|10680|10678|10688|10686|10680|10678|2627
1686146400000|2023-06-07 14:00:00|10678|10676|10682|10678|10684|10682|10668|10664|5833
1686146700000|2023-06-07 14:05:00|10680|10676|10678|10674|10686|10684|10676|10674|2543
1686147000000|2023-06-07 14:10:00|10676|10676|10682|10680|10684|10682|10676|10676|786
1686147300000|2023-06-07 14:15:00|10684|10682|10682|10678|10684|10682|10678|10676|2108
1686147600000|2023-06-07 14:20:00|10680|10676|10668|10664|10682|10678|10666|10664|2695
1686147900000|2023-06-07 14:25:00|10666|10662|10678|10674|10678|10676|10660|10656|4582
1686148200000|2023-06-07 14:30:00|10680|10676|10684|10682|10692|10688|10678|10674|5088
1686148500000|2023-06-07 14:35:00|10686|10680|10674|10670|10686|10682|10666|10664|1944
1686148800000|2023-06-07 14:40:00|10672|10668|10664|10660|10674|10670|10660|10658|3097
1686149100000|2023-06-07 14:45:00|10662|10658|10670|10668|10674|10672|10660|10658|4198
1686149400000|2023-06-07 14:50:00|10668|10666|10674|10672|10674|10672|10668|10664|4107
1686149700000|2023-06-07 14:55:00|10672|10670|10678|10676|10678|10676|10670|10668|2968
1686150000000|2023-06-07 15:00:00|10676|10674|10672|10670|10678|10676|10670|10666|7141
1686150300000|2023-06-07 15:05:00|10674|10672|10674|10672|10676|10674|10670|10668|2742
1686150600000|2023-06-07 15:10:00|10672|10670|10688|10686|10690|10688|10670|10668|3145
1686150900000|2023-06-07 15:15:00|10686|10684|10696|10694|10696|10694|10686|10684|4120
1686151200000|2023-06-07 15:20:00|10694|10692|10690|10688|10698|10696|10690|10688|6117
1686151500000|2023-06-07 15:25:00|10692|10686|10698|10696|10698|10696|10690|10686|4610
1686207600000|2023-06-08 07:00:00|10720|10712|10722|10716|10756|10750|10708|10704|9390
1686207900000|2023-06-08 07:05:00|10726|10720|10764|10758|10766|10760|10722|10716|5124
1686208200000|2023-06-08 07:10:00|10766|10760|10756|10752|10780|10776|10754|10750|4260
1686208500000|2023-06-08 07:15:00|10762|10758|10744|10740|10768|10764|10738|10734|3161
1686208800000|2023-06-08 07:20:00|10746|10742|10752|10748|10756|10752|10738|10734|2522
1686209100000|2023-06-08 07:25:00|10750|10746|10760|10756|10764|10760|10746|10742|1788
1686209400000|2023-06-08 07:30:00|10762|10758|10788|10784|10788|10786|10762|10758|1998
1686209700000|2023-06-08 07:35:00|10786|10780|10790|10786|10800|10796|10782|10778|4845
1686210000000|2023-06-08 07:40:00|10788|10788|10800|10796|10810|10806|10788|10786|6791
1686210300000|2023-06-08 07:45:00|10802|10798|10798|10794|10804|10800|10794|10792|3831
1686210600000|2023-06-08 07:50:00|10796|10792|10802|10798|10804|10802|10790|10786|4167
1686210900000|2023-06-08 07:55:00|10800|10800|10792|10788|10804|10802|10790|10786|2689
1686211200000|2023-06-08 08:00:00|10790|10786|10794|10790|10798|10796|10788|10786|2686
1686211500000|2023-06-08 08:05:00|10792|10788|10820|10816|10820|10816|10792|10788|3408
1686211800000|2023-06-08 08:10:00|10818|10814|10810|10808|10820|10818|10808|10806|1783
1686212100000|2023-06-08 08:15:00|10812|10810|10830|10826|10832|10828|10812|10810|6779
1686212400000|2023-06-08 08:20:00|10828|10828|10846|10844|10846|10844|10824|10820|4134
1686212700000|2023-06-08 08:25:00|10848|10842|10838|10836|10850|10848|10834|10830|6667
1686213000000|2023-06-08 08:30:00|10842|10838|10856|10852|10858|10856|10842|10838|5891
1686213300000|2023-06-08 08:35:00|10858|10854|10864|10860|10864|10860|10848|10844|4851
1686213600000|2023-06-08 08:40:00|10866|10862|10866|10862|10868|10864|10854|10850|3819
1686213900000|2023-06-08 08:45:00|10864|10864|10854|10850|10868|10866|10852|10850|3347
1686214200000|2023-06-08 08:50:00|10852|10852|10846|10842|10860|10856|10844|10840|5811
1686214500000|2023-06-08 08:55:00|10848|10844|10852|10848|10852|10850|10844|10842|3670
1686214800000|2023-06-08 09:00:00|10850|10846|10838|10836|10850|10848|10838|10836|1495
1686215100000|2023-06-08 09:05:00|10836|10832|10842|10840|10846|10842|10826|10824|4017
1686215400000|2023-06-08 09:10:00|10840|10836|10852|10848|10852|10850|10840|10836|2492
1686215700000|2023-06-08 09:15:00|10850|10850|10836|10832|10852|10850|10834|10832|3789
1686216000000|2023-06-08 09:20:00|10834|10830|10836|10832|10846|10844|10834|10830|3849
1686216300000|2023-06-08 09:25:00|10838|10834|10826|10824|10838|10836|10826|10824|3433
1686216600000|2023-06-08 09:30:00|10828|10826|10832|10828|10838|10834|10826|10824|1607
1686216900000|2023-06-08 09:35:00|10830|10830|10852|10848|10854|10850|10824|10822|3243
1686217200000|2023-06-08 09:40:00|10850|10846|10854|10850|10858|10854|10844|10842|2587
1686217500000|2023-06-08 09:45:00|10852|10848|10848|10844|10852|10850|10846|10844|1969
1686217800000|2023-06-08 09:50:00|10850|10846|10850|10848|10852|10848|10838|10836|2226
1686218100000|2023-06-08 09:55:00|10848|10844|10852|10850|10856|10854|10848|10844|3852
1686218400000|2023-06-08 10:00:00|10850|10848|10854|10852|10858|10856|10850|10848|2000
1686218700000|2023-06-08 10:05:00|10852|10850|10858|10854|10860|10858|10852|10850|1987
1686219000000|2023-06-08 10:10:00|10856|10852|10874|10872|10874|10872|10854|10852|1113
1686219300000|2023-06-08 10:15:00|10876|10874|10874|10870|10880|10878|10870|10868|8791
1686219600000|2023-06-08 10:20:00|10872|10872|10874|10870|10874|10872|10870|10868|2108
1686219900000|2023-06-08 10:25:00|10876|10872|10880|10876|10880|10878|10870|10868|1902
1686220200000|2023-06-08 10:30:00|10878|10878|10878|10874|10884|10882|10874|10870|1783
1686220500000|2023-06-08 10:35:00|10876|10872|10870|10866|10880|10876|10866|10864|2398
1686220800000|2023-06-08 10:40:00|10872|10868|10864|10862|10876|10874|10864|10862|1444
1686221100000|2023-06-08 10:45:00|10866|10864|10872|10870|10874|10870|10862|10860|2135
1686221400000|2023-06-08 10:50:00|10874|10872|10872|10870|10874|10872|10868|10866|1827
1686221700000|2023-06-08 10:55:00|10874|10872|10868|10866|10874|10872|10868|10866|3836
1686222000000|2023-06-08 11:00:00|10870|10864|10862|10858|10870|10864|10860|10858|2832
1686222300000|2023-06-08 11:05:00|10860|10856|10870|10868|10872|10868|10858|10856|3770
1686222600000|2023-06-08 11:10:00|10868|10866|10874|10870|10874|10872|10868|10866|1752
1686222900000|2023-06-08 11:15:00|10872|10872|10868|10864|10876|10872|10866|10862|4523
1686223200000|2023-06-08 11:20:00|10866|10866|10872|10870|10872|10870|10866|10864|2143
1686223500000|2023-06-08 11:25:00|10874|10872|10872|10870|10876|10872|10872|10870|3024
1686223800000|2023-06-08 11:30:00|10870|10868|10862|10860|10872|10868|10862|10860|2321
1686224100000|2023-06-08 11:35:00|10864|10862|10878|10876|10880|10878|10862|10860|2846
1686224400000|2023-06-08 11:40:00|10880|10878|10882|10878|10884|10882|10880|10878|1212
1686224700000|2023-06-08 11:45:00|10884|10880|10868|10864|10886|10882|10862|10860|4035
1686225000000|2023-06-08 11:50:00|10866|10862|10880|10876|10880|10876|10862|10860|2519
1686225300000|2023-06-08 11:55:00|10878|10874|10876|10872|10880|10878|10874|10870|6537
1686225600000|2023-06-08 12:00:00|10880|10874|10880|10878|10886|10882|10876|10872|1110
1686225900000|2023-06-08 12:05:00|10884|10880|10882|10878|10886|10882|10878|10876|2115
1686226200000|2023-06-08 12:10:00|10880|10880|10874|10872|10882|10880|10874|10870|2305
1686226500000|2023-06-08 12:15:00|10872|10870|10866|10864|10876|10874|10862|10860|3669
1686226800000|2023-06-08 12:20:00|10868|10862|10880|10876|10880|10876|10864|10860|4941
1686227100000|2023-06-08 12:25:00|10878|10878|10874|10870|10882|10878|10874|10870|1653
1686227400000|2023-06-08 12:30:00|10876|10872|10880|10876|10884|10880|10874|10870|3426
1686227700000|2023-06-08 12:35:00|10878|10872|10870|10866|10880|10872|10866|10864|1486
1686228000000|2023-06-08 12:40:00|10868|10864|10860|10858|10872|10868|10856|10852|1644
1686228300000|2023-06-08 12:45:00|10862|10860|10860|10856|10862|10860|10848|10844|1824
1686228600000|2023-06-08 12:50:00|10862|10858|10860|10856|10862|10860|10854|10852|2510
1686228900000|2023-06-08 12:55:00|10858|10854|10848|10844|10862|10860|10846|10844|4416
1686229200000|2023-06-08 13:00:00|10846|10842|10840|10838|10848|10846|10836|10832|2569
1686229500000|2023-06-08 13:05:00|10838|10836|10836|10832|10850|10846|10834|10832|2615
1686229800000|2023-06-08 13:10:00|10834|10834|10832|10830|10840|10836|10830|10826|1200
1686230100000|2023-06-08 13:15:00|10830|10826|10834|10830|10834|10832|10828|10826|1444
1686230400000|2023-06-08 13:20:00|10832|10828|10828|10826|10834|10832|10828|10824|6755
1686230700000|2023-06-08 13:25:00|10826|10824|10826|10824|10828|10826|10822|10820|1469
1686231000000|2023-06-08 13:30:00|10824|10822|10822|10820|10828|10826|10822|10820|3912
1686231300000|2023-06-08 13:35:00|10826|10822|10822|10818|10828|10826|10820|10816|3823
1686231600000|2023-06-08 13:40:00|10820|10820|10830|10826|10832|10830|10820|10820|2985
1686231900000|2023-06-08 13:45:00|10828|10828|10824|10822|10832|10828|10820|10818|5933
1686232200000|2023-06-08 13:50:00|10826|10820|10812|10808|10826|10824|10806|10802|3051
1686232500000|2023-06-08 13:55:00|10814|10810|10816|10814|10822|10820|10812|10810|1926
1686232800000|2023-06-08 14:00:00|10818|10810|10826|10822|10830|10828|10814|10810|1651
1686233100000|2023-06-08 14:05:00|10824|10820|10828|10824|10830|10826|10822|10820|1390
1686233400000|2023-06-08 14:10:00|10826|10826|10836|10834|10836|10834|10824|10820|1370
1686233700000|2023-06-08 14:15:00|10840|10832|10852|10848|10862|10860|10840|10832|10276
1686234000000|2023-06-08 14:20:00|10850|10850|10846|10842|10850|10850|10842|10838|3020
1686234300000|2023-06-08 14:25:00|10844|10844|10848|10846|10852|10850|10840|10838|2618
1686234600000|2023-06-08 14:30:00|10850|10848|10840|10836|10856|10854|10838|10836|2258
1686234900000|2023-06-08 14:35:00|10842|10838|10848|10846|10854|10850|10840|10838|1968
1686235200000|2023-06-08 14:40:00|10850|10844|10846|10844|10852|10848|10844|10842|3042
1686235500000|2023-06-08 14:45:00|10848|10846|10848|10846|10850|10848|10844|10842|2075
1686235800000|2023-06-08 14:50:00|10850|10848|10828|10826|10852|10848|10828|10826|5089
1686236100000|2023-06-08 14:55:00|10826|10824|10828|10826|10834|10832|10824|10822|4241
1686236400000|2023-06-08 15:00:00|10830|10828|10822|10820|10832|10830|10822|10818|3587
1686236700000|2023-06-08 15:05:00|10820|10818|10814|10810|10822|10820|10812|10810|5285
1686237000000|2023-06-08 15:10:00|10812|10812|10814|10812|10818|10816|10808|10806|7454
1686237300000|2023-06-08 15:15:00|10812|10810|10814|10812|10814|10812|10812|10810|2272
1686237600000|2023-06-08 15:20:00|10812|10810|10816|10814|10816|10814|10812|10810|7488
1686237900000|2023-06-08 15:25:00|10814|10812|10814|10812|10820|10816|10814|10812|5529
1686294000000|2023-06-09 07:00:00|10846|10834|10828|10822|10854|10844|10806|10796|4356
1686294300000|2023-06-09 07:05:00|10830|10824|10846|10840|10850|10846|10824|10818|2545
1686294600000|2023-06-09 07:10:00|10854|10842|10838|10834|10860|10856|10836|10830|4415
1686294900000|2023-06-09 07:15:00|10834|10828|10834|10830|10848|10844|10824|10818|1998
1686295200000|2023-06-09 07:20:00|10830|10826|10834|10832|10834|10832|10822|10818|2209
1686295500000|2023-06-09 07:25:00|10836|10830|10824|10818|10840|10834|10816|10810|1594
1686295800000|2023-06-09 07:30:00|10822|10816|10834|10830|10834|10830|10816|10814|2118
1686296100000|2023-06-09 07:35:00|10832|10828|10838|10834|10840|10838|10822|10816|1475
1686296400000|2023-06-09 07:40:00|10836|10832|10848|10844|10854|10848|10834|10830|3369
1686296700000|2023-06-09 07:45:00|10846|10842|10858|10854|10858|10856|10842|10838|1516
1686297000000|2023-06-09 07:50:00|10860|10856|10888|10884|10890|10888|10856|10854|4970
1686297300000|2023-06-09 07:55:00|10890|10882|10880|10876|10890|10884|10872|10868|1369
1686297600000|2023-06-09 08:00:00|10878|10872|10878|10874|10880|10876|10868|10866|1970
1686297900000|2023-06-09 08:05:00|10876|10872|10870|10866|10878|10874|10862|10860|1633
1686298200000|2023-06-09 08:10:00|10868|10864|10874|10870|10880|10876|10868|10864|2367
1686298500000|2023-06-09 08:15:00|10872|10868|10876|10872|10876|10874|10872|10868|1190
1686298800000|2023-06-09 08:20:00|10874|10870|10870|10866|10876|10870|10860|10858|925
1686299100000|2023-06-09 08:25:00|10868|10868|10866|10864|10872|10868|10864|10860|567
1686299400000|2023-06-09 08:30:00|10870|10868|10856|10852|10870|10868|10854|10852|2488
1686299700000|2023-06-09 08:35:00|10854|10854|10860|10856|10864|10860|10852|10850|826
1686300000000|2023-06-09 08:40:00|10858|10858|10856|10852|10864|10860|10854|10850|1360
1686300300000|2023-06-09 08:45:00|10854|10850|10850|10848|10856|10852|10844|10840|2481
1686300600000|2023-06-09 08:50:00|10852|10850|10864|10860|10864|10860|10852|10848|485
1686300900000|2023-06-09 08:55:00|10862|10862|10872|10870|10880|10876|10862|10862|2000
1686301200000|2023-06-09 09:00:00|10874|10872|10886|10884|10896|10892|10872|10870|1916
1686301500000|2023-06-09 09:05:00|10884|10882|10882|10880|10892|10890|10882|10878|1271
1686301800000|2023-06-09 09:10:00|10888|10884|10886|10884|10890|10888|10886|10882|2253
1686302100000|2023-06-09 09:15:00|10888|10886|10884|10882|10894|10892|10882|10880|3001
1686302400000|2023-06-09 09:20:00|10882|10880|10874|10872|10882|10880|10872|10868|2329
1686302700000|2023-06-09 09:25:00|10876|10874|10880|10876|10886|10882|10876|10874|1921
1686303000000|2023-06-09 09:30:00|10882|10878|10888|10886|10890|10888|10880|10876|1319
1686303300000|2023-06-09 09:35:00|10886|10884|10880|10878|10886|10884|10874|10870|1319
1686303600000|2023-06-09 09:40:00|10878|10874|10874|10872|10878|10876|10868|10864|1621
1686303900000|2023-06-09 09:45:00|10876|10870|10866|10864|10876|10874|10862|10860|1854
1686304200000|2023-06-09 09:50:00|10868|10866|10868|10866|10870|10868|10862|10858|3714
1686304500000|2023-06-09 09:55:00|10870|10864|10866|10864|10870|10868|10860|10856|7931
1686304800000|2023-06-09 10:00:00|10864|10862|10864|10862|10868|10864|10860|10858|1882
1686305100000|2023-06-09 10:05:00|10862|10860|10860|10858|10866|10862|10860|10856|876
1686305400000|2023-06-09 10:10:00|10858|10856|10842|10840|10858|10856|10836|10834|2076
1686305700000|2023-06-09 10:15:00|10840|10838|10850|10846|10852|10848|10838|10834|777
1686306000000|2023-06-09 10:20:00|10848|10848|10852|10850|10854|10852|10848|10844|1084
1686306300000|2023-06-09 10:25:00|10850|10848|10848|10846|10856|10854|10848|10846|641
1686306600000|2023-06-09 10:30:00|10850|10844|10842|10838|10850|10848|10840|10836|2690
1686306900000|2023-06-09 10:35:00|10840|10840|10846|10844|10846|10844|10840|10836|686
1686307200000|2023-06-09 10:40:00|10848|10846|10854|10852|10854|10852|10848|10846|443
1686307500000|2023-06-09 10:45:00|10852|10850|10856|10854|10856|10854|10848|10844|480
1686307800000|2023-06-09 10:50:00|10854|10852|10848|10846|10856|10854|10844|10840|1055
1686308100000|2023-06-09 10:55:00|10846|10842|10846|10844|10846|10844|10840|10836|103
1686308400000|2023-06-09 11:00:00|10852|10846|10844|10840|10852|10846|10838|10834|16236
1686308700000|2023-06-09 11:05:00|10842|10838|10844|10840|10844|10842|10840|10838|343
1686309000000|2023-06-09 11:10:00|10846|10842|10854|10850|10854|10850|10844|10842|575
1686309300000|2023-06-09 11:15:00|10852|10852|10856|10854|10860|10856|10852|10850|698
1686309600000|2023-06-09 11:20:00|10854|10852|10850|10846|10854|10852|10848|10844|831
1686309900000|2023-06-09 11:25:00|10848|10848|10848|10844|10852|10850|10846|10844|1382
1686310200000|2023-06-09 11:30:00|10846|10842|10846|10844|10848|10844|10842|10838|1183
1686310500000|2023-06-09 11:35:00|10848|10842|10860|10858|10862|10858|10848|10842|1573
1686310800000|2023-06-09 11:40:00|10858|10856|10858|10856|10860|10858|10854|10852|372
1686311100000|2023-06-09 11:45:00|10856|10854|10858|10856|10862|10860|10856|10854|1487
1686311400000|2023-06-09 11:50:00|10860|10852|10856|10852|10860|10856|10852|10848|2387
1686311700000|2023-06-09 11:55:00|10854|10854|10850|10848|10854|10854|10842|10838|1030
1686312000000|2023-06-09 12:00:00|10848|10846|10846|10842|10856|10852|10844|10842|1102
1686312300000|2023-06-09 12:05:00|10850|10844|10858|10856|10860|10856|10844|10842|617
1686312600000|2023-06-09 12:10:00|10860|10858|10854|10852|10860|10858|10854|10850|848
1686312900000|2023-06-09 12:15:00|10852|10850|10854|10850|10854|10852|10850|10846|784
1686313200000|2023-06-09 12:20:00|10852|10852|10846|10842|10854|10852|10844|10842|1072
1686313500000|2023-06-09 12:25:00|10844|10844|10844|10842|10848|10846|10842|10840|3348
1686313800000|2023-06-09 12:30:00|10842|10840|10832|10830|10846|10844|10828|10824|2881
1686314100000|2023-06-09 12:35:00|10834|10832|10842|10838|10846|10844|10834|10832|2159
1686314400000|2023-06-09 12:40:00|10840|10840|10838|10836|10842|10840|10838|10836|553
1686314700000|2023-06-09 12:45:00|10836|10834|10836|10834|10840|10838|10836|10834|873
1686315000000|2023-06-09 12:50:00|10834|10832|10838|10836|10842|10840|10832|10830|900
1686315300000|2023-06-09 12:55:00|10836|10834|10832|10830|10838|10834|10832|10828|1202
1686315600000|2023-06-09 13:00:00|10830|10826|10814|10810|10830|10828|10812|10810|2554
1686315900000|2023-06-09 13:05:00|10816|10812|10808|10806|10824|10820|10808|10806|1296
1686316200000|2023-06-09 13:10:00|10810|10808|10816|10812|10816|10814|10806|10802|1000
1686316500000|2023-06-09 13:15:00|10814|10810|10816|10812|10818|10816|10812|10808|1381
1686316800000|2023-06-09 13:20:00|10814|10814|10820|10818|10822|10818|10814|10812|1994
1686317100000|2023-06-09 13:25:00|10822|10820|10820|10816|10822|10820|10816|10814|1185
1686317400000|2023-06-09 13:30:00|10822|10818|10810|10808|10824|10820|10804|10802|7595
1686317700000|2023-06-09 13:35:00|10812|10810|10816|10814|10816|10814|10802|10800|3939
1686318000000|2023-06-09 13:40:00|10818|10816|10816|10814|10818|10816|10808|10806|2546
1686318300000|2023-06-09 13:45:00|10814|10812|10806|10804|10822|10820|10804|10802|3934
1686318600000|2023-06-09 13:50:00|10810|10806|10810|10808|10814|10810|10808|10804|2464
1686318900000|2023-06-09 13:55:00|10808|10806|10808|10806|10810|10808|10804|10800|2700
1686319200000|2023-06-09 14:00:00|10810|10808|10804|10802|10814|10812|10804|10802|4098
1686319500000|2023-06-09 14:05:00|10808|10804|10792|10790|10808|10804|10790|10788|3350
1686319800000|2023-06-09 14:10:00|10790|10788|10806|10804|10806|10804|10788|10786|4946
1686320100000|2023-06-09 14:15:00|10804|10802|10808|10806|10810|10808|10804|10802|1879
1686320400000|2023-06-09 14:20:00|10806|10804|10804|10802|10810|10808|10800|10798|2586
1686320700000|2023-06-09 14:25:00|10806|10804|10804|10802|10808|10806|10804|10800|2150
1686321000000|2023-06-09 14:30:00|10806|10804|10802|10800|10808|10806|10802|10800|2239
1686321300000|2023-06-09 14:35:00|10804|10802|10798|10796|10804|10802|10798|10796|2758
1686321600000|2023-06-09 14:40:00|10796|10794|10796|10792|10796|10794|10790|10788|3202
1686321900000|2023-06-09 14:45:00|10794|10794|10794|10792|10804|10802|10794|10792|2856
1686322200000|2023-06-09 14:50:00|10792|10790|10804|10800|10804|10800|10790|10788|1873
1686322500000|2023-06-09 14:55:00|10802|10802|10810|10806|10818|10814|10802|10802|3084
1686322800000|2023-06-09 15:00:00|10808|10808|10820|10818|10822|10820|10808|10806|2878
1686323100000|2023-06-09 15:05:00|10822|10816|10826|10824|10832|10828|10814|10812|2453
1686323400000|2023-06-09 15:10:00|10824|10822|10826|10824|10830|10828|10824|10822|4171
1686323700000|2023-06-09 15:15:00|10828|10822|10816|10814|10828|10824|10814|10812|3089
1686324000000|2023-06-09 15:20:00|10814|10812|10798|10794|10816|10812|10796|10794|6031
1686324300000|2023-06-09 15:25:00|10796|10792|10792|10788|10798|10796|10786|10784|9551
1686553200000|2023-06-12 07:00:00|10856|10852|10866|10858|10888|10882|10852|10850|4052
1686553500000|2023-06-12 07:05:00|10868|10860|10862|10856|10880|10874|10858|10852|3346
1686553800000|2023-06-12 07:10:00|10860|10854|10860|10856|10872|10866|10846|10842|2557
1686554100000|2023-06-12 07:15:00|10862|10858|10886|10882|10890|10886|10858|10854|2340
1686554400000|2023-06-12 07:20:00|10888|10884|10888|10882|10896|10894|10880|10876|4007
1686554700000|2023-06-12 07:25:00|10884|10884|10876|10872|10886|10884|10868|10864|2876
1686555000000|2023-06-12 07:30:00|10880|10876|10882|10880|10892|10888|10870|10866|1442
1686555300000|2023-06-12 07:35:00|10884|10882|10888|10884|10890|10888|10872|10868|1049
1686555600000|2023-06-12 07:40:00|10890|10886|10898|10896|10904|10902|10890|10884|2678
1686555900000|2023-06-12 07:45:00|10902|10898|10906|10904|10918|10914|10900|10896|5989
1686556200000|2023-06-12 07:50:00|10910|10906|10918|10916|10920|10916|10904|10902|2909
1686556500000|2023-06-12 07:55:00|10920|10918|10926|10922|10926|10922|10910|10906|2555
1686556800000|2023-06-12 08:00:00|10924|10924|10944|10940|10948|10944|10924|10920|6110
1686557100000|2023-06-12 08:05:00|10942|10942|10946|10942|10946|10942|10932|10928|3082
1686557400000|2023-06-12 08:10:00|10944|10940|10932|10930|10944|10942|10930|10928|3205
1686557700000|2023-06-12 08:15:00|10930|10926|10924|10922|10930|10926|10918|10916|2067
1686558000000|2023-06-12 08:20:00|10922|10920|10920|10916|10928|10924|10914|10912|4590
1686558300000|2023-06-12 08:25:00|10918|10918|10928|10924|10928|10926|10914|10912|2089
1686558600000|2023-06-12 08:30:00|10930|10926|10940|10938|10940|10938|10926|10924|1826
1686558900000|2023-06-12 08:35:00|10942|10940|10934|10932|10942|10940|10934|10930|2491
1686559200000|2023-06-12 08:40:00|10932|10930|10932|10930|10946|10942|10932|10928|7031
1686559500000|2023-06-12 08:45:00|10934|10932|10934|10932|10944|10942|10934|10932|2045
1686559800000|2023-06-12 08:50:00|10932|10930|10936|10934|10936|10934|10932|10930|1403
1686560100000|2023-06-12 08:55:00|10938|10936|10936|10932|10938|10936|10930|10926|3365
1686560400000|2023-06-12 09:00:00|10938|10934|10950|10946|10950|10948|10938|10932|3849
1686560700000|2023-06-12 09:05:00|10948|10948|10968|10966|10972|10970|10948|10946|9584
1686561000000|2023-06-12 09:10:00|10970|10964|10948|10944|10970|10968|10948|10944|4531
1686561300000|2023-06-12 09:15:00|10946|10948|10956|10952|10958|10956|10946|10946|3936
1686561600000|2023-06-12 09:20:00|10954|10954|10954|10952|10956|10954|10954|10952|1253
1686561900000|2023-06-12 09:25:00|10952|10950|10950|10948|10954|10950|10950|10948|1477
1686562200000|2023-06-12 09:30:00|10948|10946|10946|10944|10954|10952|10946|10944|1510
1686562500000|2023-06-12 09:35:00|10950|10946|10946|10944|10954|10950|10946|10944|2653
1686562800000|2023-06-12 09:40:00|10944|10940|10944|10942|10946|10942|10936|10934|3398
1686563100000|2023-06-12 09:45:00|10946|10944|10930|10928|10946|10944|10930|10926|1553
1686563400000|2023-06-12 09:50:00|10932|10930|10936|10932|10940|10938|10932|10930|2018
1686563700000|2023-06-12 09:55:00|10934|10934|10932|10928|10938|10936|10930|10928|1351
1686564000000|2023-06-12 10:00:00|10930|10926|10916|10914|10930|10928|10912|10910|2612
1686564300000|2023-06-12 10:05:00|10918|10912|10912|10908|10918|10914|10910|10908|2146
1686564600000|2023-06-12 10:10:00|10914|10910|10910|10908|10914|10910|10902|10900|1328
1686564900000|2023-06-12 10:15:00|10912|10906|10892|10890|10912|10906|10892|10890|1368
1686565200000|2023-06-12 10:20:00|10890|10888|10878|10874|10890|10888|10872|10868|4650
1686565500000|2023-06-12 10:25:00|10876|10876|10884|10880|10888|10884|10876|10874|848
1686565800000|2023-06-12 10:30:00|10882|10882|10906|10904|10908|10906|10882|10882|5395
1686566100000|2023-06-12 10:35:00|10908|10906|10892|10888|10908|10906|10890|10886|2018
1686566400000|2023-06-12 10:40:00|10894|10890|10896|10892|10902|10900|10892|10888|1555
1686566700000|2023-06-12 10:45:00|10892|10894|10904|10900|10904|10900|10890|10888|1115
1686567000000|2023-06-12 10:50:00|10906|10902|10910|10908|10916|10914|10904|10900|1601
1686567300000|2023-06-12 10:55:00|10912|10910|10922|10918|10924|10920|10910|10908|327
1686567600000|2023-06-12 11:00:00|10924|10916|10930|10928|10930|10928|10918|10914|1353
1686567900000|2023-06-12 11:05:00|10932|10930|10926|10922|10934|10930|10924|10920|1145
1686568200000|2023-06-12 11:10:00|10928|10924|10922|10918|10930|10928|10920|10918|1869
1686568500000|2023-06-12 11:15:00|10924|10920|10932|10928|10932|10930|10922|10920|1037
1686568800000|2023-06-12 11:20:00|10930|10930|10942|10938|10942|10938|10928|10926|998
1686569100000|2023-06-12 11:25:00|10940|10940|10944|10942|10948|10944|10940|10936|2095
1686569400000|2023-06-12 11:30:00|10938|10940|10940|10936|10948|10946|10938|10936|2484
1686569700000|2023-06-12 11:35:00|10942|10938|10942|10940|10942|10940|10936|10934|1830
1686570000000|2023-06-12 11:40:00|10944|10938|10938|10934|10944|10940|10934|10930|1826
1686570300000|2023-06-12 11:45:00|10936|10932|10934|10932|10938|10934|10934|10930|1764
1686570600000|2023-06-12 11:50:00|10938|10936|10938|10936|10938|10936|10936|10932|1278
1686570900000|2023-06-12 11:55:00|10940|10938|10946|10944|10948|10944|10938|10936|2614
1686571200000|2023-06-12 12:00:00|10948|10946|10948|10944|10950|10948|10946|10944|1352
1686571500000|2023-06-12 12:05:00|10950|10946|10950|10946|10950|10948|10938|10936|1190
1686571800000|2023-06-12 12:10:00|10952|10948|10952|10950|10954|10950|10948|10944|5170
1686572100000|2023-06-12 12:15:00|10956|10948|10950|10946|10956|10954|10946|10944|4696
1686572400000|2023-06-12 12:20:00|10948|10944|10930|10926|10948|10946|10928|10924|7169
1686572700000|2023-06-12 12:25:00|10932|10928|10938|10934|10938|10936|10932|10928|7511
1686573000000|2023-06-12 12:30:00|10936|10936|10946|10942|10946|10942|10936|10932|1440
1686573300000|2023-06-12 12:35:00|10944|10944|10948|10946|10950|10946|10944|10942|1357
1686573600000|2023-06-12 12:40:00|10946|10944|10940|10938|10946|10944|10938|10934|619
1686573900000|2023-06-12 12:45:00|10942|10936|10950|10948|10950|10948|10942|10936|1952
1686574200000|2023-06-12 12:50:00|10948|10946|10960|10956|10960|10958|10946|10942|1304
1686574500000|2023-06-12 12:55:00|10962|10958|10958|10956|10964|10962|10958|10954|1922
1686574800000|2023-06-12 13:00:00|10960|10958|10958|10956|10966|10962|10956|10954|2251
1686575100000|2023-06-12 13:05:00|10960|10958|10962|10960|10966|10964|10960|10958|1954
1686575400000|2023-06-12 13:10:00|10966|10962|10970|10968|10970|10968|10964|10962|531
1686575700000|2023-06-12 13:15:00|10968|10966|10964|10960|10970|10966|10962|10960|2034
1686576000000|2023-06-12 13:20:00|10962|10962|10966|10964|10966|10964|10962|10960|4203
1686576300000|2023-06-12 13:25:00|10968|10966|10964|10962|10968|10966|10962|10960|2256
1686576600000|2023-06-12 13:30:00|10962|10960|10970|10966|10976|10974|10962|10960|5879
1686576900000|2023-06-12 13:35:00|10968|10968|10972|10968|10972|10968|10958|10956|4043
1686577200000|2023-06-12 13:40:00|10974|10970|10982|10978|10984|10982|10972|10970|7013
1686577500000|2023-06-12 13:45:00|10980|10980|10986|10984|10988|10986|10978|10976|4805
1686577800000|2023-06-12 13:50:00|10988|10986|10994|10992|10994|10992|10986|10984|3921
1686578100000|2023-06-12 13:55:00|10996|10994|11004|11002|11010|11008|10994|10994|12663
1686578400000|2023-06-12 14:00:00|11002|11000|10990|10988|11004|11002|10988|10984|6060
1686578700000|2023-06-12 14:05:00|10988|10986|10998|10994|10998|10994|10982|10978|3919
1686579000000|2023-06-12 14:10:00|11000|10996|11000|10998|11006|11002|10992|10990|5542
1686579300000|2023-06-12 14:15:00|10998|10996|11000|10998|11000|10998|10992|10990|1230
1686579600000|2023-06-12 14:20:00|11002|11000|10996|10992|11002|11000|10990|10988|3958
1686579900000|2023-06-12 14:25:00|10994|10994|10990|10986|10996|10994|10982|10980|4138
1686580200000|2023-06-12 14:30:00|10988|10982|10980|10976|10988|10984|10978|10974|2146
1686580500000|2023-06-12 14:35:00|10978|10978|10964|10962|10980|10978|10962|10960|4219
1686580800000|2023-06-12 14:40:00|10962|10960|10974|10972|10976|10974|10962|10960|3969
1686581100000|2023-06-12 14:45:00|10972|10970|10976|10974|10980|10978|10970|10968|1397
1686581400000|2023-06-12 14:50:00|10978|10972|10978|10976|10980|10976|10974|10972|1419
1686581700000|2023-06-12 14:55:00|10980|10978|10992|10988|10992|10988|10978|10976|2566
1686582000000|2023-06-12 15:00:00|10990|10990|10986|10982|10996|10992|10984|10982|2650
1686582300000|2023-06-12 15:05:00|10984|10984|10984|10982|10988|10986|10980|10978|2461
1686582600000|2023-06-12 15:10:00|10986|10984|10992|10990|10994|10992|10982|10980|4351
1686582900000|2023-06-12 15:15:00|10990|10988|10988|10986|10990|10988|10986|10982|3783
1686583200000|2023-06-12 15:20:00|10986|10984|10980|10978|10988|10986|10978|10976|6400
1686583500000|2023-06-12 15:25:00|10982|10980|10982|10980|10984|10982|10978|10974|7650
1686639600000|2023-06-13 07:00:00|11030|11024|11100|11094|11110|11106|11030|11024|12461
1686639900000|2023-06-13 07:05:00|11098|11096|11100|11096|11110|11104|11092|11088|1654
1686640200000|2023-06-13 07:10:00|11104|11098|11104|11102|11104|11102|11080|11076|3539
1686640500000|2023-06-13 07:15:00|11102|11100|11106|11104|11112|11110|11096|11094|4162
1686640800000|2023-06-13 07:20:00|11104|11102|11122|11118|11130|11126|11104|11102|6293
1686641100000|2023-06-13 07:25:00|11128|11120|11140|11134|11140|11138|11122|11118|4186
1686641400000|2023-06-13 07:30:00|11146|11136|11146|11142|11164|11160|11142|11136|6432
1686641700000|2023-06-13 07:35:00|11144|11140|11140|11134|11146|11142|11128|11126|2250
1686642000000|2023-06-13 07:40:00|11138|11136|11154|11150|11154|11150|11134|11130|4126
1686642300000|2023-06-13 07:45:00|11156|11152|11166|11164|11170|11166|11150|11146|4596
1686642600000|2023-06-13 07:50:00|11168|11166|11140|11136|11168|11166|11138|11134|7195
1686642900000|2023-06-13 07:55:00|11138|11132|11132|11128|11140|11138|11130|11126|5196
1686643200000|2023-06-13 08:00:00|11130|11126|11132|11128|11140|11136|11120|11116|6090
1686643500000|2023-06-13 08:05:00|11134|11130|11136|11132|11138|11134|11128|11126|2015
1686643800000|2023-06-13 08:10:00|11134|11130|11140|11136|11142|11138|11132|11128|4417
1686644100000|2023-06-13 08:15:00|11138|11138|11148|11144|11148|11144|11138|11136|3590
1686644400000|2023-06-13 08:20:00|11146|11142|11142|11140|11148|11144|11142|11140|3007
1686644700000|2023-06-13 08:25:00|11140|11136|11136|11134|11142|11138|11134|11130|2682
1686645000000|2023-06-13 08:30:00|11134|11130|11142|11138|11142|11138|11130|11126|2954
1686645300000|2023-06-13 08:35:00|11140|11136|11142|11138|11142|11138|11134|11132|936
1686645600000|2023-06-13 08:40:00|11146|11140|11138|11136|11146|11142|11138|11136|1122
1686645900000|2023-06-13 08:45:00|11136|11134|11136|11134|11140|11136|11132|11130|2242
1686646200000|2023-06-13 08:50:00|11140|11132|11134|11132|11140|11136|11132|11130|2424
1686646500000|2023-06-13 08:55:00|11132|11130|11132|11128|11140|11138|11128|11126|4490
1686646800000|2023-06-13 09:00:00|11130|11126|11130|11128|11134|11130|11126|11124|4901
1686647100000|2023-06-13 09:05:00|11132|11130|11152|11148|11156|11152|11132|11130|6249
1686647400000|2023-06-13 09:10:00|11150|11150|11152|11150|11156|11154|11146|11144|2947
1686647700000|2023-06-13 09:15:00|11150|11148|11140|11136|11150|11148|11138|11136|1620
1686648000000|2023-06-13 09:20:00|11138|11138|11136|11134|11142|11140|11124|11122|2936
1686648300000|2023-06-13 09:25:00|11140|11136|11140|11138|11142|11140|11138|11134|2521
1686648600000|2023-06-13 09:30:00|11142|11136|11134|11132|11142|11138|11130|11126|3369
1686648900000|2023-06-13 09:35:00|11132|11130|11132|11130|11138|11134|11132|11128|1950
1686649200000|2023-06-13 09:40:00|11134|11128|11130|11128|11134|11130|11128|11124|1114
1686649500000|2023-06-13 09:45:00|11128|11126|11132|11128|11134|11130|11126|11124|2553
1686649800000|2023-06-13 09:50:00|11130|11120|11128|11126|11134|11132|11122|11120|2183
1686650100000|2023-06-13 09:55:00|11130|11128|11136|11134|11136|11134|11126|11124|4419
1686650400000|2023-06-13 10:00:00|11134|11132|11132|11130|11136|11134|11128|11126|5079
1686650700000|2023-06-13 10:05:00|11134|11132|11130|11128|11136|11134|11130|11128|2654
1686651000000|2023-06-13 10:10:00|11128|11126|11118|11114|11134|11130|11116|11114|6883
1686651300000|2023-06-13 10:15:00|11120|11116|11120|11118|11122|11118|11112|11108|3088
1686651600000|2023-06-13 10:20:00|11122|11120|11108|11106|11132|11128|11106|11102|2981
1686651900000|2023-06-13 10:25:00|11106|11104|11108|11104|11110|11108|11100|11096|3292
1686652200000|2023-06-13 10:30:00|11106|11106|11124|11120|11124|11120|11106|11104|1302
1686652500000|2023-06-13 10:35:00|11126|11122|11126|11124|11134|11130|11124|11120|2477
1686652800000|2023-06-13 10:40:00|11128|11122|11138|11136|11144|11140|11124|11122|12596
1686653100000|2023-06-13 10:45:00|11136|11134|11142|11138|11144|11142|11136|11132|3244
1686653400000|2023-06-13 10:50:00|11140|11142|11140|11136|11146|11142|11132|11128|4235
1686653700000|2023-06-13 10:55:00|11138|11134|11132|11128|11140|11136|11132|11128|1026
1686654000000|2023-06-13 11:00:00|11130|11130|11140|11136|11140|11136|11130|11128|1370
1686654300000|2023-06-13 11:05:00|11138|11134|11132|11130|11140|11136|11132|11128|1122
1686654600000|2023-06-13 11:10:00|11130|11126|11140|11138|11140|11138|11130|11126|1062
1686654900000|2023-06-13 11:15:00|11146|11142|11150|11146|11152|11150|11142|11140|3216
1686655200000|2023-06-13 11:20:00|11152|11148|11146|11144|11152|11148|11144|11142|686
1686655500000|2023-06-13 11:25:00|11148|11146|11150|11148|11154|11152|11146|11144|1069
1686655800000|2023-06-13 11:30:00|11148|11146|11154|11150|11154|11152|11146|11144|1910
1686656100000|2023-06-13 11:35:00|11152|11152|11148|11144|11158|11154|11148|11144|1134
1686656400000|2023-06-13 11:40:00|11146|11142|11150|11148|11150|11148|11144|11142|1180
1686656700000|2023-06-13 11:45:00|11148|11146|11146|11144|11158|11156|11144|11142|1809
1686657000000|2023-06-13 11:50:00|11148|11146|11150|11148|11154|11152|11148|11144|587
1686657300000|2023-06-13 11:55:00|11152|11150|11158|11156|11158|11156|11150|11148|780
1686657600000|2023-06-13 12:00:00|11156|11154|11152|11150|11158|11154|11150|11146|2007
1686657900000|2023-06-13 12:05:00|11150|11148|11160|11156|11160|11156|11150|11146|584
1686658200000|2023-06-13 12:10:00|11158|11154|11158|11156|11160|11156|11154|11152|1804
1686658500000|2023-06-13 12:15:00|11160|11154|11152|11150|11172|11170|11148|11146|5551
1686658800000|2023-06-13 12:20:00|11154|11152|11162|11158|11164|11162|11152|11150|1313
1686659100000|2023-06-13 12:25:00|11160|11160|11166|11162|11170|11168|11154|11152|4764
1686659400000|2023-06-13 12:30:00|11160|11150|11156|11154|11172|11168|11140|11124|9659
1686659700000|2023-06-13 12:35:00|11158|11150|11152|11150|11164|11160|11148|11146|2374
1686660000000|2023-06-13 12:40:00|11154|11152|11162|11158|11162|11158|11150|11148|4508
1686660300000|2023-06-13 12:45:00|11160|11156|11160|11158|11162|11160|11154|11150|3285
1686660600000|2023-06-13 12:50:00|11158|11156|11154|11152|11160|11156|11150|11148|4023
1686660900000|2023-06-13 12:55:00|11152|11148|11150|11146|11154|11152|11144|11140|3143
1686661200000|2023-06-13 13:00:00|11152|11148|11150|11148|11154|11152|11146|11142|2167
1686661500000|2023-06-13 13:05:00|11148|11146|11146|11144|11154|11152|11146|11142|1952
1686661800000|2023-06-13 13:10:00|11148|11146|11150|11146|11156|11152|11146|11144|3953
1686662100000|2023-06-13 13:15:00|11148|11144|11144|11142|11150|11144|11142|11140|912
1686662400000|2023-06-13 13:20:00|11146|11144|11144|11142|11150|11148|11144|11140|1957
1686662700000|2023-06-13 13:25:00|11146|11144|11146|11144|11148|11146|11142|11138|1650
1686663000000|2023-06-13 13:30:00|11148|11146|11148|11146|11152|11148|11144|11140|4424
1686663300000|2023-06-13 13:35:00|11150|11148|11158|11156|11158|11156|11148|11144|6978
1686663600000|2023-06-13 13:40:00|11160|11158|11164|11162|11172|11168|11158|11156|8919
1686663900000|2023-06-13 13:45:00|11166|11164|11156|11154|11166|11164|11150|11146|5788
1686664200000|2023-06-13 13:50:00|11154|11152|11148|11146|11156|11152|11144|11142|4682
1686664500000|2023-06-13 13:55:00|11150|11148|11154|11150|11160|11156|11146|11144|4970
1686664800000|2023-06-13 14:00:00|11156|11152|11160|11156|11160|11158|11150|11146|4259
1686665100000|2023-06-13 14:05:00|11158|11154|11154|11152|11162|11160|11148|11144|5800
1686665400000|2023-06-13 14:10:00|11156|11150|11150|11148|11156|11154|11142|11138|4696
1686665700000|2023-06-13 14:15:00|11148|11144|11144|11142|11150|11148|11142|11138|3790
1686666000000|2023-06-13 14:20:00|11142|11140|11140|11138|11142|11142|11134|11130|6924
1686666300000|2023-06-13 14:25:00|11142|11140|11138|11136|11142|11140|11130|11126|5684
1686666600000|2023-06-13 14:30:00|11136|11134|11134|11132|11138|11136|11130|11126|3600
1686666900000|2023-06-13 14:35:00|11132|11130|11130|11128|11138|11136|11130|11126|2913
1686667200000|2023-06-13 14:40:00|11128|11126|11130|11128|11132|11130|11126|11122|2778
1686667500000|2023-06-13 14:45:00|11132|11130|11136|11134|11136|11134|11130|11128|2912
1686667800000|2023-06-13 14:50:00|11138|11136|11136|11132|11138|11136|11128|11126|4368
1686668100000|2023-06-13 14:55:00|11138|11134|11144|11142|11144|11142|11138|11132|5735
1686668400000|2023-06-13 15:00:00|11146|11144|11144|11142|11152|11150|11144|11140|5420
1686668700000|2023-06-13 15:05:00|11142|11140|11148|11144|11148|11146|11138|11136|4525
1686669000000|2023-06-13 15:10:00|11150|11146|11160|11158|11160|11158|11150|11146|5646
1686669300000|2023-06-13 15:15:00|11162|11160|11170|11166|11170|11166|11156|11154|9474
1686669600000|2023-06-13 15:20:00|11168|11164|11174|11172|11176|11174|11166|11164|15309
1686669900000|2023-06-13 15:25:00|11172|11170|11166|11162|11176|11174|11166|11162|7107
1686726000000|2023-06-14 07:00:00|11214|11206|11224|11220|11230|11224|11198|11190|10329
1686726300000|2023-06-14 07:05:00|11226|11222|11224|11220|11232|11228|11212|11206|4691
1686726600000|2023-06-14 07:10:00|11222|11216|11226|11222|11232|11228|11210|11206|4192
1686726900000|2023-06-14 07:15:00|11228|11224|11248|11244|11248|11244|11222|11218|4878
1686727200000|2023-06-14 07:20:00|11250|11246|11258|11254|11260|11256|11244|11240|4462
1686727500000|2023-06-14 07:25:00|11256|11252|11246|11242|11258|11254|11236|11232|4265
1686727800000|2023-06-14 07:30:00|11244|11240|11260|11258|11264|11260|11242|11240|4375
1686728100000|2023-06-14 07:35:00|11262|11256|11264|11262|11272|11268|11260|11254|5662
1686728400000|2023-06-14 07:40:00|11262|11256|11252|11250|11274|11268|11252|11250|3158
1686728700000|2023-06-14 07:45:00|11254|11252|11266|11262|11272|11268|11254|11250|3179
1686729000000|2023-06-14 07:50:00|11268|11264|11266|11262|11276|11272|11262|11260|3998
1686729300000|2023-06-14 07:55:00|11268|11264|11268|11264|11278|11276|11266|11262|3062
1686729600000|2023-06-14 08:00:00|11266|11266|11264|11260|11272|11268|11256|11252|4717
1686729900000|2023-06-14 08:05:00|11260|11258|11262|11258|11268|11264|11256|11254|3108
1686730200000|2023-06-14 08:10:00|11264|11260|11250|11246|11270|11266|11248|11246|3347
1686730500000|2023-06-14 08:15:00|11252|11250|11250|11246|11256|11252|11236|11234|6399
1686730800000|2023-06-14 08:20:00|11248|11244|11262|11260|11266|11262|11248|11244|2862
1686731100000|2023-06-14 08:25:00|11264|11258|11266|11264|11276|11274|11260|11256|4637
1686731400000|2023-06-14 08:30:00|11264|11262|11280|11276|11282|11278|11264|11262|4260
1686731700000|2023-06-14 08:35:00|11278|11278|11292|11288|11300|11296|11278|11276|4460
1686732000000|2023-06-14 08:40:00|11290|11286|11288|11284|11294|11290|11284|11280|1963
1686732300000|2023-06-14 08:45:00|11286|11286|11298|11294|11298|11294|11280|11278|3867
1686732600000|2023-06-14 08:50:00|11300|11296|11292|11288|11300|11298|11274|11272|3875
1686732900000|2023-06-14 08:55:00|11290|11290|11294|11292|11294|11292|11284|11282|7866
1686733200000|2023-06-14 09:00:00|11296|11290|11302|11300|11304|11302|11292|11290|5437
1686733500000|2023-06-14 09:05:00|11300|11296|11302|11298|11306|11304|11290|11286|2334
1686733800000|2023-06-14 09:10:00|11300|11302|11294|11292|11308|11304|11292|11290|1632
1686734100000|2023-06-14 09:15:00|11292|11290|11294|11290|11296|11292|11286|11284|1493
1686734400000|2023-06-14 09:20:00|11296|11292|11304|11300|11306|11302|11294|11290|1902
1686734700000|2023-06-14 09:25:00|11302|11302|11298|11296|11304|11302|11294|11290|2800
1686735000000|2023-06-14 09:30:00|11296|11294|11318|11314|11318|11314|11296|11294|2375
1686735300000|2023-06-14 09:35:00|11316|11316|11328|11326|11330|11326|11312|11308|2127
1686735600000|2023-06-14 09:40:00|11330|11328|11332|11330|11346|11344|11330|11328|3494
1686735900000|2023-06-14 09:45:00|11330|11326|11340|11336|11342|11338|11330|11326|3052
1686736200000|2023-06-14 09:50:00|11344|11338|11320|11318|11348|11344|11320|11316|1897
1686736500000|2023-06-14 09:55:00|11318|11314|11306|11302|11324|11322|11304|11302|4651
1686736800000|2023-06-14 10:00:00|11304|11304|11314|11310|11318|11314|11298|11296|3124
1686737100000|2023-06-14 10:05:00|11312|11312|11314|11310|11314|11312|11304|11302|4556
1686737400000|2023-06-14 10:10:00|11316|11312|11318|11314|11320|11316|11304|11300|1715
1686737700000|2023-06-14 10:15:00|11316|11312|11322|11320|11326|11324|11310|11308|2912
1686738000000|2023-06-14 10:20:00|11324|11322|11328|11324|11334|11330|11322|11320|1657
1686738300000|2023-06-14 10:25:00|11326|11326|11324|11322|11326|11326|11320|11316|1867
1686738600000|2023-06-14 10:30:00|11322|11318|11326|11322|11326|11324|11318|11316|968
1686738900000|2023-06-14 10:35:00|11324|11324|11324|11320|11330|11326|11322|11318|2140
1686739200000|2023-06-14 10:40:00|11326|11322|11322|11318|11328|11326|11320|11316|1853
1686739500000|2023-06-14 10:45:00|11320|11316|11328|11326|11330|11328|11314|11312|3127
1686739800000|2023-06-14 10:50:00|11330|11328|11330|11328|11332|11330|11324|11320|954
1686740100000|2023-06-14 10:55:00|11334|11330|11328|11324|11336|11332|11328|11324|2537
1686740400000|2023-06-14 11:00:00|11336|11326|11328|11326|11338|11334|11324|11322|5195
1686740700000|2023-06-14 11:05:00|11330|11324|11318|11316|11330|11328|11316|11314|1959
1686741000000|2023-06-14 11:10:00|11320|11318|11322|11318|11328|11326|11318|11318|1933
1686741300000|2023-06-14 11:15:00|11320|11330|11332|11330|11338|11334|11320|11330|5937
1686741600000|2023-06-14 11:20:00|11334|11328|11330|11326|11334|11328|11322|11320|3743
1686741900000|2023-06-14 11:25:00|11328|11324|11330|11328|11332|11328|11324|11320|3807
1686742200000|2023-06-14 11:30:00|11332|11326|11316|11312|11332|11326|11306|11304|5568
1686742500000|2023-06-14 11:35:00|11314|11310|11304|11302|11316|11310|11304|11300|4206
1686742800000|2023-06-14 11:40:00|11306|11304|11316|11314|11316|11314|11306|11302|1520
1686743100000|2023-06-14 11:45:00|11314|11310|11304|11300|11314|11310|11298|11296|5160
1686743400000|2023-06-14 11:50:00|11302|11298|11300|11298|11304|11300|11292|11288|8342
1686743700000|2023-06-14 11:55:00|11296|11294|11282|11280|11300|11298|11280|11278|2480
1686744000000|2023-06-14 12:00:00|11280|11278|11272|11268|11290|11286|11270|11268|4970
1686744300000|2023-06-14 12:05:00|11274|11270|11282|11278|11284|11282|11274|11270|2093
1686744600000|2023-06-14 12:10:00|11280|11280|11282|11280|11282|11280|11272|11270|1992
1686744900000|2023-06-14 12:15:00|11284|11282|11278|11276|11284|11282|11276|11274|2747
1686745200000|2023-06-14 12:20:00|11280|11278|11286|11282|11288|11284|11280|11278|1702
1686745500000|2023-06-14 12:25:00|11288|11284|11292|11290|11296|11292|11286|11282|1689
1686745800000|2023-06-14 12:30:00|11288|11284|11300|11298|11306|11304|11288|11284|2648
1686746100000|2023-06-14 12:35:00|11302|11300|11304|11302|11306|11302|11290|11288|3444
1686746400000|2023-06-14 12:40:00|11302|11300|11322|11320|11322|11320|11302|11298|2474
1686746700000|2023-06-14 12:45:00|11326|11324|11318|11314|11328|11324|11316|11314|3146
1686747000000|2023-06-14 12:50:00|11316|11316|11318|11314|11318|11316|11308|11306|3297
1686747300000|2023-06-14 12:55:00|11320|11316|11300|11298|11320|11316|11300|11296|1909
1686747600000|2023-06-14 13:00:00|11302|11300|11300|11296|11302|11300|11294|11290|1319
1686747900000|2023-06-14 13:05:00|11302|11298|11288|11284|11302|11300|11286|11284|956
1686748200000|2023-06-14 13:10:00|11290|11286|11290|11286|11296|11292|11282|11278|2983
1686748500000|2023-06-14 13:15:00|11292|11288|11286|11284|11294|11290|11286|11282|2469
1686748800000|2023-06-14 13:20:00|11288|11280|11278|11274|11288|11282|11276|11272|4676
1686749100000|2023-06-14 13:25:00|11276|11272|11274|11272|11280|11278|11274|11272|1982
1686749400000|2023-06-14 13:30:00|11272|11270|11278|11276|11282|11278|11270|11268|4437
1686749700000|2023-06-14 13:35:00|11280|11278|11278|11274|11286|11284|11274|11272|5879
1686750000000|2023-06-14 13:40:00|11282|11276|11284|11282|11290|11286|11272|11270|5576
1686750300000|2023-06-14 13:45:00|11286|11284|11286|11284|11292|11288|11284|11280|4516
1686750600000|2023-06-14 13:50:00|11288|11286|11286|11282|11288|11286|11278|11276|2522
1686750900000|2023-06-14 13:55:00|11288|11284|11296|11294|11298|11294|11288|11284|3274
1686751200000|2023-06-14 14:00:00|11298|11292|11292|11290|11298|11296|11288|11284|3050
1686751500000|2023-06-14 14:05:00|11294|11292|11292|11290|11302|11300|11292|11290|5697
1686751800000|2023-06-14 14:10:00|11294|11292|11288|11284|11294|11292|11286|11284|2122
1686752100000|2023-06-14 14:15:00|11286|11286|11296|11292|11296|11294|11286|11284|2188
1686752400000|2023-06-14 14:20:00|11298|11294|11288|11284|11298|11294|11284|11282|4098
1686752700000|2023-06-14 14:25:00|11286|11286|11296|11294|11298|11294|11286|11284|609
1686753000000|2023-06-14 14:30:00|11294|11292|11300|11298|11302|11300|11294|11290|6227
1686753300000|2023-06-14 14:35:00|11298|11296|11298|11296|11302|11298|11294|11292|2815
1686753600000|2023-06-14 14:40:00|11300|11298|11284|11280|11302|11300|11282|11280|3415
1686753900000|2023-06-14 14:45:00|11286|11282|11292|11290|11292|11290|11282|11280|2866
1686754200000|2023-06-14 14:50:00|11290|11288|11284|11282|11294|11292|11282|11280|4276
1686754500000|2023-06-14 14:55:00|11282|11278|11286|11284|11288|11286|11280|11276|4908
1686754800000|2023-06-14 15:00:00|11284|11282|11294|11290|11296|11294|11284|11282|5907
1686755100000|2023-06-14 15:05:00|11292|11288|11286|11284|11292|11288|11284|11282|2912
1686755400000|2023-06-14 15:10:00|11288|11286|11294|11292|11296|11294|11286|11284|4842
1686755700000|2023-06-14 15:15:00|11296|11290|11298|11296|11300|11298|11294|11290|3085
1686756000000|2023-06-14 15:20:00|11300|11294|11296|11294|11300|11298|11294|11292|7777
1686756300000|2023-06-14 15:25:00|11294|11292|11292|11290|11296|11294|11290|11288|6377
1686812400000|2023-06-15 07:00:00|11268|11262|11224|11218|11290|11280|11214|11204|5772
1686812700000|2023-06-15 07:05:00|11236|11220|11256|11252|11268|11262|11218|11212|3395
1686813000000|2023-06-15 07:10:00|11252|11246|11262|11258|11276|11270|11248|11242|2589
1686813300000|2023-06-15 07:15:00|11256|11252|11274|11270|11278|11274|11254|11248|3387
1686813600000|2023-06-15 07:20:00|11272|11268|11274|11268|11278|11272|11260|11256|2782
1686813900000|2023-06-15 07:25:00|11276|11270|11280|11274|11284|11278|11268|11264|3118
1686814200000|2023-06-15 07:30:00|11282|11276|11296|11292|11296|11292|11276|11272|1683
1686814500000|2023-06-15 07:35:00|11298|11294|11278|11272|11298|11296|11268|11264|2277
1686814800000|2023-06-15 07:40:00|11276|11270|11280|11276|11280|11276|11272|11268|762
1686815100000|2023-06-15 07:45:00|11278|11278|11282|11278|11286|11282|11276|11272|2941
1686815400000|2023-06-15 07:50:00|11286|11282|11300|11298|11300|11298|11286|11282|2039
1686815700000|2023-06-15 07:55:00|11298|11294|11298|11294|11302|11298|11286|11284|4440
1686816000000|2023-06-15 08:00:00|11296|11296|11288|11286|11298|11296|11282|11280|12530
1686816300000|2023-06-15 08:05:00|11290|11284|11268|11262|11290|11284|11266|11262|2574
1686816600000|2023-06-15 08:10:00|11266|11264|11268|11266|11272|11268|11264|11260|1306
1686816900000|2023-06-15 08:15:00|11270|11268|11266|11262|11282|11278|11264|11262|3447
1686817200000|2023-06-15 08:20:00|11268|11264|11264|11260|11272|11268|11250|11248|4654
1686817500000|2023-06-15 08:25:00|11262|11258|11262|11260|11264|11262|11256|11254|1266
1686817800000|2023-06-15 08:30:00|11264|11262|11270|11266|11276|11272|11264|11260|3133
1686818100000|2023-06-15 08:35:00|11268|11264|11272|11268|11278|11274|11268|11264|2118
1686818400000|2023-06-15 08:40:00|11270|11266|11278|11274|11280|11278|11268|11266|1418
1686818700000|2023-06-15 08:45:00|11276|11272|11280|11278|11280|11278|11270|11268|1528
1686819000000|2023-06-15 08:50:00|11282|11280|11288|11286|11290|11288|11282|11278|1638
1686819300000|2023-06-15 08:55:00|11286|11284|11274|11270|11290|11288|11272|11270|3651
1686819600000|2023-06-15 09:00:00|11276|11272|11268|11264|11278|11276|11266|11264|3244
1686819900000|2023-06-15 09:05:00|11270|11266|11268|11266|11272|11270|11264|11262|1218
1686820200000|2023-06-15 09:10:00|11272|11268|11268|11266|11276|11272|11266|11262|2814
1686820500000|2023-06-15 09:15:00|11266|11262|11246|11244|11266|11262|11244|11242|3651
1686820800000|2023-06-15 09:20:00|11250|11246|11238|11236|11254|11252|11238|11236|2041
1686821100000|2023-06-15 09:25:00|11236|11234|11244|11240|11246|11242|11234|11230|1481
1686821400000|2023-06-15 09:30:00|11246|11242|11246|11244|11250|11248|11242|11238|3019
1686821700000|2023-06-15 09:35:00|11248|11246|11234|11232|11248|11246|11230|11226|1288
1686822000000|2023-06-15 09:40:00|11232|11230|11234|11230|11236|11234|11220|11218|1032
1686822300000|2023-06-15 09:45:00|11232|11228|11206|11204|11232|11230|11206|11204|1886
1686822600000|2023-06-15 09:50:00|11204|11200|11200|11196|11204|11200|11194|11192|5951
1686822900000|2023-06-15 09:55:00|11198|11194|11216|11212|11218|11214|11196|11194|2579
1686823200000|2023-06-15 10:00:00|11220|11214|11226|11222|11234|11230|11220|11214|1385
1686823500000|2023-06-15 10:05:00|11228|11224|11226|11222|11230|11228|11224|11220|1849
1686823800000|2023-06-15 10:10:00|11224|11224|11230|11228|11242|11238|11224|11224|2316
1686824100000|2023-06-15 10:15:00|11232|11230|11224|11220|11236|11232|11220|11218|1155
1686824400000|2023-06-15 10:20:00|11222|11218|11224|11222|11228|11224|11216|11212|2548
1686824700000|2023-06-15 10:25:00|11222|11220|11222|11220|11232|11230|11220|11218|1399
1686825000000|2023-06-15 10:30:00|11224|11218|11216|11214|11224|11220|11214|11210|6172
1686825300000|2023-06-15 10:35:00|11214|11212|11220|11218|11222|11220|11212|11208|1881
1686825600000|2023-06-15 10:40:00|11218|11216|11234|11232|11234|11232|11218|11216|682
1686825900000|2023-06-15 10:45:00|11232|11230|11244|11240|11246|11242|11232|11230|1407
1686826200000|2023-06-15 10:50:00|11242|11236|11254|11250|11254|11250|11238|11236|1095
1686826500000|2023-06-15 10:55:00|11256|11252|11240|11238|11256|11252|11238|11236|2145
1686826800000|2023-06-15 11:00:00|11244|11240|11250|11248|11250|11248|11240|11236|1916
1686827100000|2023-06-15 11:05:00|11248|11246|11244|11240|11250|11246|11242|11240|970
1686827400000|2023-06-15 11:10:00|11242|11238|11228|11224|11244|11238|11226|11224|6865
1686827700000|2023-06-15 11:15:00|11232|11226|11246|11244|11250|11246|11232|11226|789
1686828000000|2023-06-15 11:20:00|11248|11246|11250|11246|11258|11254|11242|11240|2513
1686828300000|2023-06-15 11:25:00|11248|11244|11254|11250|11254|11250|11246|11244|303
1686828600000|2023-06-15 11:30:00|11256|11252|11254|11250|11262|11260|11252|11248|2157
1686828900000|2023-06-15 11:35:00|11252|11252|11236|11232|11252|11252|11234|11232|1073
1686829200000|2023-06-15 11:40:00|11234|11230|11220|11216|11234|11230|11202|11198|3987
1686829500000|2023-06-15 11:45:00|11218|11218|11214|11210|11222|11220|11210|11208|1715
1686829800000|2023-06-15 11:50:00|11212|11208|11218|11214|11224|11222|11210|11208|480
1686830100000|2023-06-15 11:55:00|11216|11216|11220|11216|11224|11220|11216|11214|822
1686830400000|2023-06-15 12:00:00|11222|11218|11238|11234|11238|11236|11222|11218|645
1686830700000|2023-06-15 12:05:00|11236|11236|11236|11234|11240|11236|11236|11232|829
1686831000000|2023-06-15 12:10:00|11238|11236|11246|11242|11252|11248|11238|11234|4545
1686831300000|2023-06-15 12:15:00|11248|11244|11222|11218|11248|11244|11220|11218|1719
1686831600000|2023-06-15 12:20:00|11224|11220|11224|11220|11228|11226|11220|11216|3181
1686831900000|2023-06-15 12:25:00|11222|11218|11204|11200|11224|11220|11204|11200|2145
1686832200000|2023-06-15 12:30:00|11202|11198|11178|11174|11204|11202|11162|11158|7379
1686832500000|2023-06-15 12:35:00|11176|11172|11166|11162|11178|11176|11164|11162|1531
1686832800000|2023-06-15 12:40:00|11170|11164|11164|11162|11170|11166|11158|11156|3514
1686833100000|2023-06-15 12:45:00|11166|11160|11182|11180|11184|11180|11164|11160|2325
1686833400000|2023-06-15 12:50:00|11180|11178|11196|11192|11200|11198|11180|11178|2083
1686833700000|2023-06-15 12:55:00|11198|11194|11194|11190|11198|11194|11186|11182|2065
1686834000000|2023-06-15 13:00:00|11192|11192|11194|11190|11198|11194|11184|11182|2862
1686834300000|2023-06-15 13:05:00|11192|11188|11192|11188|11194|11190|11182|11180|2996
1686834600000|2023-06-15 13:10:00|11190|11186|11198|11196|11198|11196|11188|11186|2377
1686834900000|2023-06-15 13:15:00|11200|11198|11214|11210|11214|11210|11200|11198|4184
1686835200000|2023-06-15 13:20:00|11212|11212|11206|11204|11214|11212|11200|11196|2930
1686835500000|2023-06-15 13:25:00|11208|11206|11212|11208|11214|11210|11208|11204|3376
1686835800000|2023-06-15 13:30:00|11214|11210|11218|11216|11226|11222|11214|11208|4311
1686836100000|2023-06-15 13:35:00|11216|11214|11242|11238|11248|11244|11216|11214|3339
1686836400000|2023-06-15 13:40:00|11240|11240|11246|11244|11254|11252|11240|11240|3172
1686836700000|2023-06-15 13:45:00|11248|11242|11228|11226|11248|11244|11224|11220|5023
1686837000000|2023-06-15 13:50:00|11230|11228|11200|11196|11230|11228|11200|11196|10128
1686837300000|2023-06-15 13:55:00|11198|11198|11202|11198|11206|11204|11198|11196|4312
1686837600000|2023-06-15 14:00:00|11200|11200|11230|11228|11232|11228|11198|11196|6542
1686837900000|2023-06-15 14:05:00|11232|11230|11248|11246|11252|11250|11232|11228|4936
1686838200000|2023-06-15 14:10:00|11250|11248|11264|11262|11270|11266|11248|11246|7745
1686838500000|2023-06-15 14:15:00|11268|11260|11268|11266|11272|11268|11262|11260|2676
1686838800000|2023-06-15 14:20:00|11266|11264|11260|11258|11272|11270|11256|11254|2156
1686839100000|2023-06-15 14:25:00|11262|11256|11262|11258|11264|11260|11252|11250|3687
1686839400000|2023-06-15 14:30:00|11260|11256|11256|11252|11262|11258|11248|11244|2687
1686839700000|2023-06-15 14:35:00|11254|11250|11252|11250|11256|11254|11250|11246|1503
1686840000000|2023-06-15 14:40:00|11254|11252|11254|11252|11258|11254|11254|11250|1408
1686840300000|2023-06-15 14:45:00|11252|11250|11250|11248|11254|11252|11248|11244|3732
1686840600000|2023-06-15 14:50:00|11248|11246|11240|11236|11248|11246|11238|11236|2924
1686840900000|2023-06-15 14:55:00|11238|11232|11248|11246|11250|11248|11236|11232|3942
1686841200000|2023-06-15 15:00:00|11250|11248|11242|11240|11250|11248|11238|11234|1987
1686841500000|2023-06-15 15:05:00|11240|11238|11230|11226|11240|11238|11228|11224|7430
1686841800000|2023-06-15 15:10:00|11228|11228|11230|11228|11232|11230|11226|11224|5706
1686842100000|2023-06-15 15:15:00|11232|11230|11224|11222|11234|11232|11224|11222|7068
1686842400000|2023-06-15 15:20:00|11226|11224|11234|11232|11242|11240|11226|11224|11275
1686842700000|2023-06-15 15:25:00|11232|11230|11242|11240|11244|11240|11232|11230|12242
1686898800000|2023-06-16 07:00:00|11240|11236|11224|11218|11250|11240|11178|11172|5704
1686899100000|2023-06-16 07:05:00|11222|11216|11208|11204|11252|11246|11206|11202|6410
1686899400000|2023-06-16 07:10:00|11212|11206|11184|11180|11218|11210|11178|11174|3213
1686899700000|2023-06-16 07:15:00|11190|11184|11182|11178|11202|11198|11182|11178|4057
1686900000000|2023-06-16 07:20:00|11186|11182|11192|11186|11208|11202|11184|11182|2379
1686900300000|2023-06-16 07:25:00|11190|11188|11192|11188|11206|11202|11188|11184|1793
1686900600000|2023-06-16 07:30:00|11194|11190|11192|11188|11198|11194|11184|11182|1812
1686900900000|2023-06-16 07:35:00|11190|11186|11198|11194|11206|11202|11184|11180|1662
1686901200000|2023-06-16 07:40:00|11196|11196|11204|11202|11210|11208|11194|11190|2358
1686901500000|2023-06-16 07:45:00|11206|11200|11192|11190|11212|11208|11192|11190|4339
1686901800000|2023-06-16 07:50:00|11194|11192|11198|11194|11200|11194|11178|11174|4248
1686902100000|2023-06-16 07:55:00|11200|11196|11198|11192|11200|11198|11194|11190|2846
1686902400000|2023-06-16 08:00:00|11196|11194|11194|11192|11202|11198|11194|11190|2334
1686902700000|2023-06-16 08:05:00|11192|11188|11174|11170|11192|11188|11170|11166|2110
1686903000000|2023-06-16 08:10:00|11176|11174|11178|11174|11188|11184|11176|11174|2371
1686903300000|2023-06-16 08:15:00|11176|11176|11192|11188|11198|11196|11176|11174|1932
1686903600000|2023-06-16 08:20:00|11194|11190|11192|11188|11194|11190|11182|11178|2802
1686903900000|2023-06-16 08:25:00|11188|11190|11186|11182|11194|11190|11182|11180|2665
1686904200000|2023-06-16 08:30:00|11184|11180|11190|11186|11196|11192|11180|11178|2345
1686904500000|2023-06-16 08:35:00|11188|11188|11182|11180|11188|11188|11180|11176|2794
1686904800000|2023-06-16 08:40:00|11184|11182|11192|11188|11194|11190|11184|11180|7196
1686905100000|2023-06-16 08:45:00|11194|11190|11184|11180|11194|11192|11176|11172|2426
1686905400000|2023-06-16 08:50:00|11186|11182|11180|11178|11188|11184|11178|11176|1637
1686905700000|2023-06-16 08:55:00|11184|11176|11188|11184|11188|11184|11182|11176|2527
1686906000000|2023-06-16 09:00:00|11186|11186|11186|11184|11188|11186|11178|11176|1951
1686906300000|2023-06-16 09:05:00|11184|11182|11158|11156|11186|11184|11158|11154|5836
1686906600000|2023-06-16 09:10:00|11156|11154|11126|11122|11158|11154|11124|11120|8505
1686906900000|2023-06-16 09:15:00|11124|11124|11142|11138|11144|11140|11118|11114|3355
1686907200000|2023-06-16 09:20:00|11140|11136|11142|11138|11142|11138|11128|11124|1951
1686907500000|2023-06-16 09:25:00|11140|11134|11140|11138|11146|11142|11130|11128|1471
1686907800000|2023-06-16 09:30:00|11142|11140|11140|11136|11144|11142|11132|11128|2509
1686908100000|2023-06-16 09:35:00|11138|11138|11138|11134|11140|11138|11132|11128|2699
1686908400000|2023-06-16 09:40:00|11134|11136|11146|11142|11146|11144|11132|11128|1946
1686908700000|2023-06-16 09:45:00|11144|11144|11150|11148|11152|11148|11136|11132|3560
1686909000000|2023-06-16 09:50:00|11148|11146|11122|11120|11148|11146|11114|11112|36939
1686909300000|2023-06-16 09:55:00|11120|11118|11126|11124|11128|11124|11104|11102|36532
1686909600000|2023-06-16 10:00:00|11124|11122|11130|11128|11144|11140|11120|11118|5975
1686909900000|2023-06-16 10:05:00|11128|11126|11142|11140|11150|11146|11126|11124|4376
1686910200000|2023-06-16 10:10:00|11140|11138|11106|11104|11142|11140|11106|11104|5974
1686910500000|2023-06-16 10:15:00|11108|11106|11106|11104|11112|11110|11098|11094|3759
1686910800000|2023-06-16 10:20:00|11104|11102|11104|11100|11116|11114|11102|11100|2843
1686911100000|2023-06-16 10:25:00|11108|11102|11104|11102|11116|11114|11104|11100|4364
1686911400000|2023-06-16 10:30:00|11106|11104|11104|11100|11108|11106|11094|11090|2712
1686911700000|2023-06-16 10:35:00|11102|11102|11114|11110|11116|11112|11102|11100|2030
1686912000000|2023-06-16 10:40:00|11116|11112|11124|11122|11124|11122|11116|11112|1710
1686912300000|2023-06-16 10:45:00|11126|11124|11116|11112|11126|11124|11114|11112|1694
1686912600000|2023-06-16 10:50:00|11114|11114|11116|11112|11120|11116|11110|11106|1409
1686912900000|2023-06-16 10:55:00|11118|11114|11118|11114|11118|11116|11112|11108|2633
1686913200000|2023-06-16 11:00:00||11116||11116||11116||11116|176
1686913500000|2023-06-16 11:05:00|11124|11120|11124|11120|11136|11132|11112|11110|9435
1686913800000|2023-06-16 11:10:00|11130|11122|11136|11134|11146|11142|11126|11122|4501
1686914100000|2023-06-16 11:15:00|11138|11136|11134|11132|11142|11138|11134|11132|1641
1686914400000|2023-06-16 11:20:00|11136|11134|11130|11128|11136|11134|11130|11128|2272
1686914700000|2023-06-16 11:25:00|11128|11124|11132|11128|11134|11132|11122|11120|3928
1686915000000|2023-06-16 11:30:00|11136|11130|11136|11134|11138|11134|11130|11128|2453
1686915300000|2023-06-16 11:35:00|11138|11136|11130|11128|11138|11136|11128|11126|1336
1686915600000|2023-06-16 11:40:00|11128|11126|11124|11122|11130|11128|11122|11120|1591
1686915900000|2023-06-16 11:45:00|11128|11124|11116|11112|11128|11126|11112|11110|2769
1686916200000|2023-06-16 11:50:00|11114|11114|11112|11108|11116|11114|11106|11102|2691
1686916500000|2023-06-16 11:55:00|11114|11110|11110|11106|11116|11114|11106|11104|786
1686916800000|2023-06-16 12:00:00|11112|11108|11114|11112|11116|11114|11108|11104|875
1686917100000|2023-06-16 12:05:00|11116|11114|11110|11106|11116|11114|11108|11104|2296
1686917400000|2023-06-16 12:10:00|11108|11108|11100|11098|11108|11108|11100|11098|1399
1686917700000|2023-06-16 12:15:00|11098|11094|11056|11052|11098|11094|11056|11052|14351
1686918000000|2023-06-16 12:20:00|11058|11054|11080|11078|11082|11080|11054|11052|3135
1686918300000|2023-06-16 12:25:00|11082|11080|11078|11076|11084|11080|11068|11064|1563
1686918600000|2023-06-16 12:30:00|11080|11074|11086|11084|11092|11088|11076|11072|3222
1686918900000|2023-06-16 12:35:00|11088|11080|11084|11082|11094|11090|11082|11080|2000
1686919200000|2023-06-16 12:40:00|11086|11084|11096|11094|11102|11098|11086|11084|3458
1686919500000|2023-06-16 12:45:00|11098|11092|11070|11068|11104|11100|11070|11068|7154
1686919800000|2023-06-16 12:50:00|11068|11066|11072|11070|11076|11074|11066|11062|2921
1686920100000|2023-06-16 12:55:00|11076|11072|11086|11084|11096|11092|11076|11072|2763
1686920400000|2023-06-16 13:00:00|11088|11082|11086|11082|11100|11098|11084|11082|3054
1686920700000|2023-06-16 13:05:00|11084|11080|11086|11082|11092|11090|11082|11080|3063
1686921000000|2023-06-16 13:10:00|11084|11080|11086|11082|11086|11084|11074|11070|3104
1686921300000|2023-06-16 13:15:00|11090|11084|11082|11078|11094|11090|11080|11076|1329
1686921600000|2023-06-16 13:20:00|11084|11080|11104|11100|11104|11100|11082|11078|2322
1686921900000|2023-06-16 13:25:00|11102|11098|11102|11100|11106|11102|11092|11090|2331
1686922200000|2023-06-16 13:30:00|11100|11098|11074|11070|11102|11098|11072|11070|4632
1686922500000|2023-06-16 13:35:00|11072|11072|11082|11078|11082|11078|11062|11058|4000
1686922800000|2023-06-16 13:40:00|11080|11080|11076|11072|11086|11082|11064|11062|4871
1686923100000|2023-06-16 13:45:00|11074|11074|11070|11066|11078|11074|11064|11060|15828
1686923400000|2023-06-16 13:50:00|11068|11068|11068|11064|11074|11072|11062|11060|5590
1686923700000|2023-06-16 13:55:00|11066|11066|11068|11062|11072|11068|11064|11060|5244
1686924000000|2023-06-16 14:00:00|11070|11068|11068|11066|11078|11076|11064|11060|5483
1686924300000|2023-06-16 14:05:00|11066|11064|11082|11080|11082|11080|11066|11062|4323
1686924600000|2023-06-16 14:10:00|11084|11082|11092|11088|11092|11090|11078|11076|8234
1686924900000|2023-06-16 14:15:00|11090|11086|11102|11098|11102|11100|11086|11084|7086
1686925200000|2023-06-16 14:20:00|11104|11102|11110|11108|11114|11110|11096|11094|9261
1686925500000|2023-06-16 14:25:00|11112|11110|11132|11130|11142|11140|11108|11106|6992
1686925800000|2023-06-16 14:30:00|11134|11128|11148|11146|11148|11146|11132|11128|4721
1686926100000|2023-06-16 14:35:00|11150|11148|11144|11140|11150|11148|11136|11132|7311
1686926400000|2023-06-16 14:40:00|11142|11138|11132|11130|11144|11138|11130|11128|1729
1686926700000|2023-06-16 14:45:00|11134|11132|11146|11144|11146|11144|11132|11130|3484
1686927000000|2023-06-16 14:50:00|11144|11142|11150|11148|11154|11152|11142|11140|3623
1686927300000|2023-06-16 14:55:00|11148|11146|11144|11142|11154|11150|11144|11142|2713
1686927600000|2023-06-16 15:00:00|11142|11140|11138|11136|11146|11142|11138|11134|4606
1686927900000|2023-06-16 15:05:00|11140|11134|11150|11148|11152|11148|11130|11128|2393
1686928200000|2023-06-16 15:10:00|11154|11152|11162|11160|11164|11160|11150|11148|4613
1686928500000|2023-06-16 15:15:00|11160|11158|11166|11162|11166|11164|11158|11156|3815
1686928800000|2023-06-16 15:20:00|11164|11164|11178|11176|11180|11178|11164|11162|6199
1686929100000|2023-06-16 15:25:00|11176|11172|11174|11170|11176|11172|11156|11154|10094
1687158000000|2023-06-19 07:00:00|11140|11124|11132|11122|11140|11132|11098|11086|17947
1687158300000|2023-06-19 07:05:00|11130|11120|11146|11140|11164|11158|11124|11120|1766
1687158600000|2023-06-19 07:10:00|11144|11144|11162|11158|11166|11160|11130|11126|5718
1687158900000|2023-06-19 07:15:00|11160|11156|11156|11150|11166|11160|11144|11138|4007
1687159200000|2023-06-19 07:20:00|11154|11148|11130|11128|11156|11152|11124|11122|2134
1687159500000|2023-06-19 07:25:00|11128|11126|11144|11138|11152|11146|11128|11124|4273
1687159800000|2023-06-19 07:30:00|11142|11140|11156|11152|11160|11156|11140|11140|3187
1687160100000|2023-06-19 07:35:00|11158|11154|11168|11166|11172|11168|11150|11148|2728
1687160400000|2023-06-19 07:40:00|11170|11168|11152|11148|11172|11168|11150|11146|2107
1687160700000|2023-06-19 07:45:00|11154|11150|11156|11152|11162|11156|11144|11138|3242
1687161000000|2023-06-19 07:50:00|11154|11148|11152|11150|11162|11158|11150|11146|1486
1687161300000|2023-06-19 07:55:00|11154|11152|11132|11128|11154|11152|11130|11128|1888
1687161600000|2023-06-19 08:00:00|11130|11126|11128|11124|11138|11132|11122|11120|1263
1687161900000|2023-06-19 08:05:00|11126|11122|11128|11124|11132|11128|11122|11120|889
1687162200000|2023-06-19 08:10:00|11130|11126|11130|11126|11140|11136|11130|11126|1331
1687162500000|2023-06-19 08:15:00|11132|11128|11130|11126|11136|11132|11126|11122|1458
1687162800000|2023-06-19 08:20:00|11128|11124|11114|11112|11128|11126|11106|11102|2952
1687163100000|2023-06-19 08:25:00|11116|11110|11112|11108|11118|11114|11102|11100|1740
1687163400000|2023-06-19 08:30:00|11108|11106|11110|11106|11114|11110|11106|11102|782
1687163700000|2023-06-19 08:35:00|11112|11108|11096|11092|11114|11110|11094|11090|1131
1687164000000|2023-06-19 08:40:00|11098|11094|11110|11106|11112|11108|11094|11092|3633
1687164300000|2023-06-19 08:45:00|11106|11102|11106|11104|11112|11108|11100|11096|1208
1687164600000|2023-06-19 08:50:00|11104|11102|11106|11102|11112|11110|11100|11098|1591
1687164900000|2023-06-19 08:55:00|11110|11104|11110|11108|11114|11112|11106|11104|1963
1687165200000|2023-06-19 09:00:00|11108|11106|11108|11106|11110|11108|11102|11100|2035
1687165500000|2023-06-19 09:05:00|11112|11108|11120|11118|11120|11118|11112|11108|1552
1687165800000|2023-06-19 09:10:00|11122|11120|11116|11112|11122|11120|11114|11110|3053
1687166100000|2023-06-19 09:15:00|11114|11110|11110|11108|11120|11116|11110|11106|2035
1687166400000|2023-06-19 09:20:00|11112|11106|11118|11116|11120|11118|11108|11106|4941
1687166700000|2023-06-19 09:25:00|11116|11114|11112|11110|11118|11116|11106|11104|1798
1687167000000|2023-06-19 09:30:00|11110|11108|11110|11108|11114|11112|11102|11100|6752
1687167300000|2023-06-19 09:35:00|11112|11110|11108|11106|11122|11120|11108|11106|2312
1687167600000|2023-06-19 09:40:00|11106|11104|11110|11106|11114|11112|11106|11102|2086
1687167900000|2023-06-19 09:45:00|11108|11108|11108|11106|11110|11108|11106|11104|2912
1687168200000|2023-06-19 09:50:00|11110|11108|11110|11108|11112|11110|11108|11106|2539
1687168500000|2023-06-19 09:55:00|11112|11106|11100|11096|11112|11106|11098|11096|3296
1687168800000|2023-06-19 10:00:00|11098|11098|11106|11102|11108|11104|11098|11096|2531
1687169100000|2023-06-19 10:05:00|11104|11100|11110|11106|11110|11108|11100|11098|1158
1687169400000|2023-06-19 10:10:00|11112|11108|11106|11102|11114|11112|11106|11102|1692
1687169700000|2023-06-19 10:15:00|11108|11104|11108|11106|11110|11108|11108|11102|1406
1687170000000|2023-06-19 10:20:00|11106|11104|11104|11102|11106|11104|11102|11100|1976
1687170300000|2023-06-19 10:25:00|11106|11104|11100|11098|11108|11106|11098|11096|2300
1687170600000|2023-06-19 10:30:00|11098|11096|11098|11096|11100|11098|11098|11094|1234
1687170900000|2023-06-19 10:35:00|11096|11094|11092|11090|11096|11096|11090|11086|1797
1687171200000|2023-06-19 10:40:00|11088|11088|11084|11082|11092|11090|11084|11082|3182
1687171500000|2023-06-19 10:45:00|11086|11084|11086|11082|11090|11086|11084|11082|3128
1687171800000|2023-06-19 10:50:00|11084|11080|11090|11088|11092|11090|11084|11080|1798
1687172100000|2023-06-19 10:55:00|11088|11086|11090|11088|11090|11088|11088|11086|1455
1687172400000|2023-06-19 11:00:00|11088|11086|11094|11092|11094|11092|11088|11086|2336
1687172700000|2023-06-19 11:05:00|11096|11094|11104|11102|11106|11104|11096|11092|624
1687173000000|2023-06-19 11:10:00|11102|11100|11102|11100|11102|11100|11102|11100|1228
1687173300000|2023-06-19 11:15:00|11100|11098|11104|11102|11104|11102|11098|11096|1531
1687173600000|2023-06-19 11:20:00|11106|11100|11104|11102|11108|11104|11100|11096|547
1687173900000|2023-06-19 11:25:00|11106|11100|11106|11104|11108|11104|11100|11096|642
1687174200000|2023-06-19 11:30:00|11104|11102|11100|11096|11104|11102|11098|11094|716
1687174500000|2023-06-19 11:35:00|11098|11098|11090|11088|11098|11098|11090|11086|1192
1687174800000|2023-06-19 11:40:00|11088|11086|11084|11082|11090|11088|11084|11082|775
1687175100000|2023-06-19 11:45:00|11082|11080|11076|11072|11082|11080|11072|11070|436
1687175400000|2023-06-19 11:50:00|11074|11070|11070|11068|11076|11070|11064|11062|1433
1687175700000|2023-06-19 11:55:00|11072|11070|11084|11082|11086|11082|11072|11068|1131
1687176000000|2023-06-19 12:00:00|11082|11078|11086|11084|11090|11088|11078|11074|2058
1687176300000|2023-06-19 12:05:00|11088|11086|11084|11082|11088|11086|11076|11072|3653
1687176600000|2023-06-19 12:10:00|11088|11080|11090|11086|11092|11090|11086|11080|474
1687176900000|2023-06-19 12:15:00|11088|11088|11084|11080|11090|11088|11082|11080|573
1687177200000|2023-06-19 12:20:00|11082|11078|11088|11084|11090|11086|11080|11078|2335
1687177500000|2023-06-19 12:25:00|11086|11086|11088|11086|11088|11086|11084|11080|357
1687177800000|2023-06-19 12:30:00|11084|11080|11086|11084|11088|11084|11082|11080|1288
1687178100000|2023-06-19 12:35:00|11084|11082|11104|11100|11104|11102|11084|11082|1737
1687178400000|2023-06-19 12:40:00|11106|11102|11108|11104|11108|11106|11102|11098|1415
1687178700000|2023-06-19 12:45:00|11106|11102|11114|11110|11116|11112|11104|11100|1042
1687179000000|2023-06-19 12:50:00|11116|11112|11124|11122|11126|11122|11116|11110|833
1687179300000|2023-06-19 12:55:00|11122|11120|11118|11116|11124|11122|11118|11116|2114
1687179600000|2023-06-19 13:00:00|11116|11114|11114|11112|11116|11114|11112|11108|1655
1687179900000|2023-06-19 13:05:00|11112|11110|11106|11102|11112|11110|11102|11100|995
1687180200000|2023-06-19 13:10:00|11100|11096|11104|11100|11104|11100|11098|11096|5128
1687180500000|2023-06-19 13:15:00|11106|11102|11108|11104|11110|11108|11104|11102|1924
1687180800000|2023-06-19 13:20:00|11106|11102|11106|11102|11110|11106|11102|11100|2794
1687181100000|2023-06-19 13:25:00|11108|11104|11104|11102|11108|11106|11104|11100|784
1687181400000|2023-06-19 13:30:00|11102|11100|11100|11096|11106|11104|11098|11096|4088
1687181700000|2023-06-19 13:35:00|11098|11098|11092|11090|11100|11098|11090|11086|3401
1687182000000|2023-06-19 13:40:00|11094|11092|11094|11090|11098|11094|11090|11088|1551
1687182300000|2023-06-19 13:45:00|11096|11092|11100|11098|11100|11098|11094|11092|2008
1687182600000|2023-06-19 13:50:00|11098|11096|11098|11096|11100|11098|11096|11094|2700
1687182900000|2023-06-19 13:55:00|11096|11094|11088|11084|11098|11094|11086|11084|1802
1687183200000|2023-06-19 14:00:00|11086|11080|11080|11078|11088|11084|11076|11072|2335
1687183500000|2023-06-19 14:05:00|11082|11080|11076|11072|11082|11080|11070|11068|1539
1687183800000|2023-06-19 14:10:00|11078|11074|11070|11068|11078|11074|11068|11066|1894
1687184100000|2023-06-19 14:15:00|11072|11066|11080|11078|11080|11078|11068|11064|1275
1687184400000|2023-06-19 14:20:00|11084|11080|11090|11086|11090|11088|11080|11078|2517
1687184700000|2023-06-19 14:25:00|11092|11088|11098|11094|11100|11096|11092|11088|976
1687185000000|2023-06-19 14:30:00|11096|11096|11084|11082|11098|11096|11084|11082|3065
1687185300000|2023-06-19 14:35:00|11086|11080|11082|11080|11086|11080|11078|11076|1367
1687185600000|2023-06-19 14:40:00|11084|11082|11098|11094|11098|11096|11084|11080|1353
1687185900000|2023-06-19 14:45:00|11100|11096|11090|11086|11100|11098|11088|11086|1960
1687186200000|2023-06-19 14:50:00|11092|11088|11086|11084|11092|11090|11086|11084|2730
1687186500000|2023-06-19 14:55:00|11088|11086|11086|11084|11090|11086|11084|11082|1181
1687186800000|2023-06-19 15:00:00|11088|11086|11092|11090|11092|11090|11086|11084|2620
1687187100000|2023-06-19 15:05:00|11094|11092|11088|11086|11096|11092|11086|11084|5202
1687187400000|2023-06-19 15:10:00|11090|11088|11090|11088|11096|11092|11088|11086|5662
1687187700000|2023-06-19 15:15:00|11092|11086|11094|11092|11096|11092|11088|11086|3003
1687188000000|2023-06-19 15:20:00|11092|11090|11096|11094|11102|11100|11092|11090|6153
1687188300000|2023-06-19 15:25:00|11098|11092|11094|11092|11100|11098|11092|11090|8569
1687244400000|2023-06-20 07:00:00|11024|11012|10980|10976|11036|11026|10976|10972|9192
1687244700000|2023-06-20 07:05:00|10982|10978|11028|11022|11028|11022|10982|10976|4770
1687245000000|2023-06-20 07:10:00|11026|11020|11056|11050|11056|11050|11022|11016|2194
1687245300000|2023-06-20 07:15:00|11054|11052|11038|11032|11060|11054|11032|11030|1943
1687245600000|2023-06-20 07:20:00|11036|11034|11034|11030|11046|11040|11032|11028|3162
1687245900000|2023-06-20 07:25:00|11032|11032|11042|11038|11048|11044|11028|11026|3215
1687246200000|2023-06-20 07:30:00|11044|11040|11054|11052|11068|11064|11042|11038|2953
1687246500000|2023-06-20 07:35:00|11056|11054|11038|11034|11058|11054|11038|11034|2263
1687246800000|2023-06-20 07:40:00|11036|11032|11022|11018|11038|11032|11018|11014|1920
1687247100000|2023-06-20 07:45:00|11020|11016|11024|11020|11028|11024|11018|11014|555
1687247400000|2023-06-20 07:50:00|11026|11022|11036|11032|11038|11034|11022|11018|637
1687247700000|2023-06-20 07:55:00|11034|11030|11040|11036|11044|11040|11026|11020|1272
1687248000000|2023-06-20 08:00:00|11042|11040|11020|11016|11046|11040|11018|11016|1912
1687248300000|2023-06-20 08:05:00|11022|11018|11032|11028|11034|11030|11016|11014|1400
1687248600000|2023-06-20 08:10:00|11034|11030|11038|11034|11042|11038|11034|11030|1621
1687248900000|2023-06-20 08:15:00|11036|11032|11036|11032|11036|11034|11026|11022|1491
1687249200000|2023-06-20 08:20:00|11034|11030|11016|11014|11034|11030|11014|11010|1815
1687249500000|2023-06-20 08:25:00|11014|11012|10994|10990|11016|11012|10990|10986|1763
1687249800000|2023-06-20 08:30:00|10996|10992|10928|10926|10998|10994|10926|10922|7991
1687250100000|2023-06-20 08:35:00|10930|10928|10956|10952|10956|10952|10930|10926|6307
1687250400000|2023-06-20 08:40:00|10954|10954|10964|10958|10972|10968|10954|10950|1983
1687250700000|2023-06-20 08:45:00|10962|10960|10960|10956|10972|10968|10956|10952|690
1687251000000|2023-06-20 08:50:00|10962|10958|10964|10960|10964|10960|10948|10942|953
1687251300000|2023-06-20 08:55:00|10962|10956|10962|10958|10970|10966|10956|10952|2406
1687251600000|2023-06-20 09:00:00|10958|10956|10952|10948|10966|10962|10950|10944|2170
1687251900000|2023-06-20 09:05:00|10954|10950|10946|10942|10958|10956|10938|10934|2831
1687252200000|2023-06-20 09:10:00|10948|10944|10964|10960|10966|10962|10946|10942|2420
1687252500000|2023-06-20 09:15:00|10962|10962|10978|10974|10978|10974|10952|10948|3840
1687252800000|2023-06-20 09:20:00|10976|10970|10974|10972|10984|10980|10968|10966|3670
1687253100000|2023-06-20 09:25:00|10976|10974|10968|10964|10986|10982|10966|10962|868
1687253400000|2023-06-20 09:30:00|10966|10962|10954|10950|10968|10964|10954|10950|2520
1687253700000|2023-06-20 09:35:00|10952|10948|10968|10964|10968|10964|10952|10948|1314
1687254000000|2023-06-20 09:40:00|10966|10962|10978|10974|10980|10976|10964|10960|3688
1687254300000|2023-06-20 09:45:00|10976|10972|10964|10962|10980|10976|10962|10958|1460
1687254600000|2023-06-20 09:50:00|10962|10960|10968|10964|10970|10966|10960|10956|1483
1687254900000|2023-06-20 09:55:00|10970|10966|10964|10960|10980|10976|10964|10960|2795
1687255200000|2023-06-20 10:00:00|10960|10956|10966|10962|10974|10970|10960|10956|2125
1687255500000|2023-06-20 10:05:00|10968|10964|10960|10956|10970|10966|10960|10956|2500
1687255800000|2023-06-20 10:10:00|10958|10954|10960|10956|10960|10958|10954|10950|2359
1687256100000|2023-06-20 10:15:00|10958|10958|10958|10956|10960|10958|10952|10950|1349
1687256400000|2023-06-20 10:20:00|10956|10954|10978|10976|10978|10976|10956|10952|6603
1687256700000|2023-06-20 10:25:00|10980|10978|10972|10968|10980|10978|10962|10960|3918
1687257000000|2023-06-20 10:30:00|10970|10970|10974|10970|10982|10980|10966|10964|2610
1687257300000|2023-06-20 10:35:00|10972|10972|10964|10960|10974|10972|10958|10956|2090
1687257600000|2023-06-20 10:40:00|10966|10962|10964|10960|10968|10966|10960|10958|2837
1687257900000|2023-06-20 10:45:00|10962|10962|10964|10962|10966|10962|10958|10956|1293
1687258200000|2023-06-20 10:50:00|10966|10960|10962|10958|10970|10968|10962|10958|1574
1687258500000|2023-06-20 10:55:00|10964|10960|10968|10966|10970|10968|10960|10956|1484
1687258800000|2023-06-20 11:00:00|10970|10964|10984|10980|10984|10980|10964|10962|2744
1687259100000|2023-06-20 11:05:00|10982|10976|10996|10994|10996|10994|10980|10976|3734
1687259400000|2023-06-20 11:10:00|10994|10992|10988|10984|10996|10992|10986|10984|1345
1687259700000|2023-06-20 11:15:00|10986|10986|10986|10982|10992|10988|10984|10982|1791
1687260000000|2023-06-20 11:20:00|10988|10984|10990|10986|10992|10988|10986|10984|721
1687260300000|2023-06-20 11:25:00|10988|10988|10990|10988|10990|10988|10986|10982|724
1687260600000|2023-06-20 11:30:00|10992|10986|10988|10984|10992|10988|10980|10976|805
1687260900000|2023-06-20 11:35:00|10990|10986|11000|10998|11000|10998|10986|10982|166
1687261200000|2023-06-20 11:40:00|10998|10996|11008|11006|11010|11006|10998|10996|1581
1687261500000|2023-06-20 11:45:00|11010|11008|11006|11004|11018|11014|11006|11002|1907
1687261800000|2023-06-20 11:50:00|11008|11006|11016|11014|11016|11014|11006|11004|1174
1687262100000|2023-06-20 11:55:00|11014|11012|11012|11008|11016|11014|11006|11002|1023
1687262400000|2023-06-20 12:00:00|11010|11010|11014|11012|11014|11012|11010|11008|2523
1687262700000|2023-06-20 12:05:00|11012|11010|11018|11016|11020|11016|11012|11010|1451
1687263000000|2023-06-20 12:10:00|11020|11018|11014|11012|11022|11018|11014|11012|1452
1687263300000|2023-06-20 12:15:00|11012|11010|11012|11010|11014|11012|11008|11004|1431
1687263600000|2023-06-20 12:20:00|11010|11008|11032|11028|11046|11042|11010|11008|6674
1687263900000|2023-06-20 12:25:00|11034|11030|11040|11034|11042|11038|11030|11028|4590
1687264200000|2023-06-20 12:30:00|11038|11036|11042|11040|11058|11054|11038|11036|2190
1687264500000|2023-06-20 12:35:00|11044|11038|11044|11040|11046|11044|11036|11032|2189
1687264800000|2023-06-20 12:40:00|11046|11042|11054|11050|11056|11052|11040|11038|1328
1687265100000|2023-06-20 12:45:00|11052|11048|11056|11052|11056|11054|11050|11046|816
1687265400000|2023-06-20 12:50:00|11054|11048|11060|11058|11064|11060|11052|11048|1955
1687265700000|2023-06-20 12:55:00|11064|11060|11054|11052|11066|11062|11050|11048|2891
1687266000000|2023-06-20 13:00:00|11052|11050|11060|11058|11060|11058|11052|11050|1882
1687266300000|2023-06-20 13:05:00|11062|11056|11064|11060|11074|11070|11062|11056|1140
1687266600000|2023-06-20 13:10:00|11068|11062|11078|11076|11082|11078|11066|11062|3737
1687266900000|2023-06-20 13:15:00|11076|11074|11072|11068|11080|11078|11072|11068|2802
1687267200000|2023-06-20 13:20:00|11070|11070|11068|11066|11072|11070|11066|11062|2478
1687267500000|2023-06-20 13:25:00|11070|11064|11058|11054|11076|11072|11056|11052|2434
1687267800000|2023-06-20 13:30:00|11056|11056|11068|11066|11070|11066|11052|11048|5679
1687268100000|2023-06-20 13:35:00|11066|11064|11064|11062|11068|11066|11054|11052|4542
1687268400000|2023-06-20 13:40:00|11066|11060|11058|11056|11066|11062|11048|11044|6109
1687268700000|2023-06-20 13:45:00|11056|11054|11060|11058|11060|11058|11048|11046|6241
1687269000000|2023-06-20 13:50:00|11058|11056|11054|11050|11060|11056|11050|11048|7325
1687269300000|2023-06-20 13:55:00|11056|11052|11048|11044|11058|11056|11046|11044|4510
1687269600000|2023-06-20 14:00:00|11046|11040|11054|11052|11056|11052|11040|11038|2968
1687269900000|2023-06-20 14:05:00|11056|11054|11068|11066|11070|11066|11054|11052|2122
1687270200000|2023-06-20 14:10:00|11070|11068|11068|11066|11078|11074|11066|11062|3745
1687270500000|2023-06-20 14:15:00|11070|11064|11056|11054|11070|11066|11056|11054|5997
1687270800000|2023-06-20 14:20:00|11054|11052|11062|11060|11070|11068|11052|11048|3905
1687271100000|2023-06-20 14:25:00|11064|11062|11046|11042|11066|11062|11046|11042|3983
1687271400000|2023-06-20 14:30:00|11044|11040|11044|11042|11050|11048|11042|11040|3648
1687271700000|2023-06-20 14:35:00|11042|11040|11036|11034|11044|11042|11034|11032|2618
1687272000000|2023-06-20 14:40:00|11038|11036|11044|11040|11046|11044|11036|11036|1681
1687272300000|2023-06-20 14:45:00|11042|11042|11042|11040|11046|11044|11038|11034|712
1687272600000|2023-06-20 14:50:00|11040|11038|11038|11036|11042|11040|11034|11030|2462
1687272900000|2023-06-20 14:55:00|11040|11038|11048|11046|11048|11046|11038|11036|2380
1687273200000|2023-06-20 15:00:00|11050|11048|11052|11048|11060|11056|11048|11044|4118
1687273500000|2023-06-20 15:05:00|11050|11050|11040|11038|11052|11050|11038|11036|2554
1687273800000|2023-06-20 15:10:00|11042|11040|11042|11040|11046|11044|11040|11036|1573
1687274100000|2023-06-20 15:15:00|11044|11042|11044|11040|11044|11042|11038|11034|3273
1687274400000|2023-06-20 15:20:00|11042|11042|11038|11036|11044|11042|11036|11034|6465
1687274700000|2023-06-20 15:25:00|11036|11034|11042|11038|11042|11038|11030|11028|7492
1687330800000|2023-06-21 07:00:00|11130|11118|11122|11116|11130|11122|11112|11106|4424
1687331100000|2023-06-21 07:05:00|11124|11118|11094|11088|11126|11120|11092|11086|4827
1687331400000|2023-06-21 07:10:00|11092|11086|11128|11124|11130|11126|11090|11086|2780
1687331700000|2023-06-21 07:15:00|11132|11126|11124|11120|11144|11138|11116|11112|4135
1687332000000|2023-06-21 07:20:00|11128|11122|11130|11126|11136|11132|11118|11114|1234
1687332300000|2023-06-21 07:25:00|11134|11128|11150|11146|11150|11146|11134|11128|3932
1687332600000|2023-06-21 07:30:00|11148|11148|11170|11166|11176|11170|11142|11138|3925
1687332900000|2023-06-21 07:35:00|11168|11164|11154|11150|11172|11166|11150|11148|2190
1687333200000|2023-06-21 07:40:00|11152|11148|11156|11154|11162|11158|11144|11142|1388
1687333500000|2023-06-21 07:45:00|11154|11150|11162|11158|11164|11162|11150|11146|1824
1687333800000|2023-06-21 07:50:00|11164|11160|11162|11158|11164|11162|11156|11152|1593
1687334100000|2023-06-21 07:55:00|11160|11160|11156|11152|11166|11162|11154|11150|1411
1687334400000|2023-06-21 08:00:00|11160|11154|11158|11154|11160|11158|11148|11146|1152
1687334700000|2023-06-21 08:05:00|11162|11156|11168|11164|11172|11168|11158|11154|1667
1687335000000|2023-06-21 08:10:00|11170|11166|11158|11154|11180|11178|11154|11152|2622
1687335300000|2023-06-21 08:15:00|11162|11156|11158|11154|11170|11166|11158|11154|1882
1687335600000|2023-06-21 08:20:00|11162|11156|11174|11170|11174|11170|11156|11154|1769
1687335900000|2023-06-21 08:25:00|11172|11168|11170|11166|11174|11168|11164|11160|1296
1687336200000|2023-06-21 08:30:00|11172|11168|11188|11184|11190|11186|11172|11168|2357
1687336500000|2023-06-21 08:35:00|11190|11186|11184|11180|11190|11186|11182|11178|921
1687336800000|2023-06-21 08:40:00|11182|11182|11166|11162|11184|11182|11162|11158|1392
1687337100000|2023-06-21 08:45:00|11164|11160|11168|11166|11170|11168|11162|11158|2223
1687337400000|2023-06-21 08:50:00|11170|11164|11156|11154|11174|11172|11154|11150|1321
1687337700000|2023-06-21 08:55:00|11158|11150|11150|11148|11158|11150|11144|11140|1535
1687338000000|2023-06-21 09:00:00|11148|11146|11146|11142|11150|11148|11138|11136|2077
1687338300000|2023-06-21 09:05:00|11144|11140|11138|11136|11146|11142|11134|11132|1653
1687338600000|2023-06-21 09:10:00|11140|11138|11142|11140|11148|11144|11138|11138|993
1687338900000|2023-06-21 09:15:00|11144|11142|11150|11146|11152|11148|11142|11140|1099
1687339200000|2023-06-21 09:20:00|11152|11148|11142|11138|11158|11154|11140|11136|1853
1687339500000|2023-06-21 09:25:00|11140|11140|11156|11154|11156|11154|11136|11132|1525
1687339800000|2023-06-21 09:30:00|11154|11152|11146|11144|11156|11154|11144|11142|1690
1687340100000|2023-06-21 09:35:00|11144|11142|11140|11138|11146|11144|11138|11134|1125
1687340400000|2023-06-21 09:40:00|11138|11136|11142|11138|11144|11140|11138|11136|476
1687340700000|2023-06-21 09:45:00|11140|11140|11136|11132|11146|11144|11136|11132|1490
1687341000000|2023-06-21 09:50:00|11138|11134|11142|11138|11144|11142|11138|11132|540
1687341300000|2023-06-21 09:55:00|11140|11134|11132|11130|11140|11136|11132|11130|924
1687341600000|2023-06-21 10:00:00|11134|11128|11134|11130|11138|11134|11130|11128|1734
1687341900000|2023-06-21 10:05:00|11136|11132|11146|11144|11146|11144|11134|11130|2268
1687342200000|2023-06-21 10:10:00|11144|11142|11142|11140|11148|11144|11138|11134|1305
1687342500000|2023-06-21 10:15:00|11144|11138|11146|11144|11146|11144|11140|11138|2270
1687342800000|2023-06-21 10:20:00|11144|11142|11150|11148|11152|11150|11142|11140|1549
1687343100000|2023-06-21 10:25:00|11152|11146|11150|11148|11152|11150|11150|11146|565
1687343400000|2023-06-21 10:30:00|11152|11150|11150|11146|11156|11152|11148|11144|1292
1687343700000|2023-06-21 10:35:00|11148|11148|11138|11134|11150|11148|11136|11132|998
1687344000000|2023-06-21 10:40:00|11136|11136|11128|11124|11140|11138|11128|11124|1453
1687344300000|2023-06-21 10:45:00|11132|11126|11124|11122|11132|11128|11120|11116|1959
1687344600000|2023-06-21 10:50:00|11126|11124|11128|11126|11134|11130|11126|11124|647
1687344900000|2023-06-21 10:55:00|11126|11122|11120|11118|11128|11126|11116|11114|2253
1687345200000|2023-06-21 11:00:00|11122|11114|11112|11108|11124|11120|11112|11108|1981
1687345500000|2023-06-21 11:05:00|11110|11110|11114|11112|11116|11114|11110|11106|1419
1687345800000|2023-06-21 11:10:00|11116|11114|11118|11116|11124|11120|11116|11114|3152
1687346100000|2023-06-21 11:15:00|11120|11118|11112|11110|11122|11120|11112|11110|1381
1687346400000|2023-06-21 11:20:00|11114|11108|11118|11116|11118|11116|11110|11106|546
1687346700000|2023-06-21 11:25:00|11122|11118|11116|11114|11122|11118|11116|11114|1179
1687347000000|2023-06-21 11:30:00|11118|11116|11122|11120|11124|11122|11116|11114|1684
1687347300000|2023-06-21 11:35:00|11120|11118|11124|11122|11126|11124|11116|11114|1121
1687347600000|2023-06-21 11:40:00|11122|11120|11132|11128|11132|11128|11120|11116|1561
1687347900000|2023-06-21 11:45:00|11130|11126|11124|11122|11132|11128|11122|11118|889
1687348200000|2023-06-21 11:50:00|11126|11126|11132|11130|11134|11130|11124|11122|1736
1687348500000|2023-06-21 11:55:00|11134|11132|11134|11130|11136|11132|11126|11124|1865
1687348800000|2023-06-21 12:00:00|11132|11128|11108|11104|11134|11128|11108|11104|1779
1687349100000|2023-06-21 12:05:00|11106|11106|11108|11106|11112|11108|11102|11100|1587
1687349400000|2023-06-21 12:10:00|11106|11104|11100|11098|11110|11108|11098|11094|2251
1687349700000|2023-06-21 12:15:00|11098|11096|11104|11100|11104|11100|11096|11092|2077
1687350000000|2023-06-21 12:20:00|11102|11098|11106|11104|11108|11104|11096|11092|1262
1687350300000|2023-06-21 12:25:00|11108|11102|11114|11112|11116|11114|11106|11102|1191
1687350600000|2023-06-21 12:30:00|11112|11110|11114|11112|11118|11114|11110|11108|2379
1687350900000|2023-06-21 12:35:00|11112|11110|11108|11106|11112|11110|11102|11100|1144
1687351200000|2023-06-21 12:40:00|11110|11104|11104|11102|11110|11106|11104|11100|1222
1687351500000|2023-06-21 12:45:00|11102|11100|11110|11106|11112|11108|11100|11096|1562
1687351800000|2023-06-21 12:50:00|11112|11108|11106|11104|11112|11108|11100|11098|1812
1687352100000|2023-06-21 12:55:00|11108|11106|11098|11096|11110|11106|11098|11094|1673
1687352400000|2023-06-21 13:00:00|11100|11094|11086|11084|11100|11094|11086|11084|1329
1687352700000|2023-06-21 13:05:00|11088|11086|11082|11078|11090|11088|11080|11076|699
1687353000000|2023-06-21 13:10:00|11086|11080|11084|11082|11088|11084|11084|11078|1983
1687353300000|2023-06-21 13:15:00|11086|11084|11074|11070|11122|11118|11064|11060|9203
1687353600000|2023-06-21 13:20:00|11078|11072|11092|11088|11092|11088|11072|11068|977
1687353900000|2023-06-21 13:25:00|11090|11090|11072|11068|11094|11092|11072|11068|2519
1687354200000|2023-06-21 13:30:00|11074|11070|11056|11052|11078|11074|11052|11048|2679
1687354500000|2023-06-21 13:35:00|11058|11054|11062|11060|11066|11064|11054|11050|3079
1687354800000|2023-06-21 13:40:00|11060|11058|11060|11058|11062|11058|11044|11042|1989
1687355100000|2023-06-21 13:45:00|11058|11056|11050|11048|11062|11060|11044|11042|2680
1687355400000|2023-06-21 13:50:00|11048|11046|11044|11040|11050|11046|11032|11030|4338
1687355700000|2023-06-21 13:55:00|11042|11044|11032|11028|11048|11046|11024|11020|3044
1687356000000|2023-06-21 14:00:00|11030|11026|11016|11012|11032|11028|11006|11002|6598
1687356300000|2023-06-21 14:05:00|11014|11010|11026|11024|11032|11030|11012|11010|3507
1687356600000|2023-06-21 14:10:00|11028|11022|11028|11026|11036|11034|11026|11022|2344
1687356900000|2023-06-21 14:15:00|11026|11022|11036|11034|11044|11042|11026|11022|2792
1687357200000|2023-06-21 14:20:00|11038|11036|11038|11036|11052|11048|11038|11034|2333
1687357500000|2023-06-21 14:25:00|11036|11034|11032|11030|11038|11036|11030|11026|5582
1687357800000|2023-06-21 14:30:00|11030|11028|11034|11032|11036|11034|11026|11024|3656
1687358100000|2023-06-21 14:35:00|11036|11034|11046|11044|11046|11044|11036|11032|1641
1687358400000|2023-06-21 14:40:00|11044|11042|11044|11042|11052|11050|11042|11040|2470
1687358700000|2023-06-21 14:45:00|11042|11040|11030|11028|11044|11042|11030|11028|2447
1687359000000|2023-06-21 14:50:00|11028|11024|11028|11026|11032|11030|11022|11018|4103
1687359300000|2023-06-21 14:55:00|11030|11028|11024|11022|11032|11028|11018|11016|3149
1687359600000|2023-06-21 15:00:00|11022|11020|11018|11014|11026|11022|11016|11012|4658
1687359900000|2023-06-21 15:05:00|11016|11016|10990|10988|11018|11016|10990|10986|6868
1687360200000|2023-06-21 15:10:00|10992|10990|10986|10984|10994|10990|10978|10976|6178
1687360500000|2023-06-21 15:15:00|10984|10982|10974|10970|10986|10984|10972|10970|8860
1687360800000|2023-06-21 15:20:00|10976|10972|10980|10978|10994|10992|10976|10972|12406
1687361100000|2023-06-21 15:25:00|10982|10980|10994|10990|10996|10992|10982|10980|13290
1687417200000|2023-06-22 07:00:00|10878|10864|10848|10844|10900|10892|10838|10830|7293
1687417500000|2023-06-22 07:05:00|10846|10842|10858|10852|10858|10852|10808|10802|4953
1687417800000|2023-06-22 07:10:00|10860|10850|10836|10834|10860|10854|10820|10816|8183
1687418100000|2023-06-22 07:15:00|10838|10830|10842|10838|10852|10848|10814|10808|5480
1687418400000|2023-06-22 07:20:00|10840|10836|10806|10800|10848|10844|10786|10780|6300
1687418700000|2023-06-22 07:25:00|10804|10796|10826|10820|10828|10824|10800|10796|3810
1687419000000|2023-06-22 07:30:00|10832|10822|10842|10838|10858|10854|10828|10822|4276
1687419300000|2023-06-22 07:35:00|10844|10840|10832|10828|10850|10848|10820|10814|2978
1687419600000|2023-06-22 07:40:00|10834|10830|10832|10828|10842|10836|10820|10816|2372
1687419900000|2023-06-22 07:45:00|10834|10830|10824|10820|10836|10832|10808|10804|5196
1687420200000|2023-06-22 07:50:00|10826|10822|10828|10824|10834|10830|10822|10816|3782
1687420500000|2023-06-22 07:55:00|10832|10826|10818|10814|10836|10832|10818|10814|5114
1687420800000|2023-06-22 08:00:00|10824|10820|10838|10834|10840|10836|10822|10818|2350
1687421100000|2023-06-22 08:05:00|10836|10832|10868|10864|10878|10872|10836|10832|2516
1687421400000|2023-06-22 08:10:00|10866|10862|10862|10858|10868|10862|10854|10850|4189
1687421700000|2023-06-22 08:15:00|10864|10860|10864|10860|10874|10870|10860|10856|2198
1687422000000|2023-06-22 08:20:00|10862|10858|10856|10852|10872|10868|10854|10850|2377
1687422300000|2023-06-22 08:25:00|10854|10854|10848|10844|10854|10854|10842|10838|2270
1687422600000|2023-06-22 08:30:00|10850|10846|10848|10844|10850|10848|10838|10834|3618
1687422900000|2023-06-22 08:35:00|10850|10846|10862|10858|10870|10866|10850|10844|2487
1687423200000|2023-06-22 08:40:00|10860|10856|10872|10868|10874|10870|10856|10852|1213
1687423500000|2023-06-22 08:45:00|10870|10866|10856|10852|10874|10870|10854|10850|2196
1687423800000|2023-06-22 08:50:00|10854|10854|10856|10854|10868|10862|10848|10844|2033
1687424100000|2023-06-22 08:55:00|10858|10856|10872|10868|10872|10868|10856|10854|1255
1687424400000|2023-06-22 09:00:00|10874|10870|10884|10880|10886|10884|10868|10864|2635
1687424700000|2023-06-22 09:05:00|10882|10878|10874|10870|10884|10880|10864|10860|2375
1687425000000|2023-06-22 09:10:00|10872|10868|10890|10888|10894|10890|10872|10868|856
1687425300000|2023-06-22 09:15:00|10892|10890|10892|10890|10896|10894|10886|10882|2170
1687425600000|2023-06-22 09:20:00|10894|10888|10880|10878|10894|10890|10870|10866|2051
1687425900000|2023-06-22 09:25:00|10878|10874|10884|10880|10886|10882|10864|10858|3247
1687426200000|2023-06-22 09:30:00|10880|10876|10874|10872|10882|10878|10874|10870|1134
1687426500000|2023-06-22 09:35:00|10878|10870|10882|10880|10886|10882|10876|10870|1169
1687426800000|2023-06-22 09:40:00|10886|10884|10878|10874|10888|10884|10876|10874|912
1687427100000|2023-06-22 09:45:00|10880|10876|10888|10884|10896|10892|10878|10874|1320
1687427400000|2023-06-22 09:50:00|10886|10886|10878|10874|10888|10886|10878|10874|1424
1687427700000|2023-06-22 09:55:00|10880|10876|10876|10874|10880|10876|10874|10872|1870
1687428000000|2023-06-22 10:00:00|10878|10876|10880|10876|10882|10880|10876|10872|1975
1687428300000|2023-06-22 10:05:00|10870|10878|10880|10876|10880|10878|10868|10864|2693
1687428600000|2023-06-22 10:10:00|10878|10870|10884|10882|10888|10884|10874|10870|791
1687428900000|2023-06-22 10:15:00|10882|10878|10876|10872|10884|10882|10868|10866|1866
1687429200000|2023-06-22 10:20:00|10874|10874|10866|10862|10880|10878|10866|10862|1436
1687429500000|2023-06-22 10:25:00|10870|10864|10864|10862|10870|10868|10858|10854|1598
1687429800000|2023-06-22 10:30:00|10866|10860|10868|10866|10868|10866|10864|10860|878
1687430100000|2023-06-22 10:35:00|10866|10864|10862|10860|10868|10864|10860|10856|1222
1687430400000|2023-06-22 10:40:00|10864|10862|10850|10846|10864|10862|10848|10844|861
1687430700000|2023-06-22 10:45:00|10848|10848|10850|10848|10854|10850|10844|10840|1941
1687431000000|2023-06-22 10:50:00|10848|10846|10842|10838|10854|10852|10842|10838|1059
1687431300000|2023-06-22 10:55:00|10844|10840|10838|10834|10844|10842|10836|10832|608
1687431600000|2023-06-22 11:00:00|10836|10832|10832|10828|10840|10836|10824|10820|3255
1687431900000|2023-06-22 11:05:00|10830|10826|10830|10828|10842|10840|10822|10820|2906
1687432200000|2023-06-22 11:10:00|10828|10826|10810|10806|10828|10826|10810|10806|1645
1687432500000|2023-06-22 11:15:00|10812|10808|10824|10820|10824|10822|10808|10804|1588
1687432800000|2023-06-22 11:20:00|10822|10818|10830|10828|10830|10828|10820|10818|1356
1687433100000|2023-06-22 11:25:00|10834|10832|10850|10846|10854|10850|10834|10832|2185
1687433400000|2023-06-22 11:30:00|10848|10844|10854|10850|10860|10858|10844|10842|1613
1687433700000|2023-06-22 11:35:00|10852|10852|10856|10854|10864|10860|10852|10848|883
1687434000000|2023-06-22 11:40:00|10858|10852|10866|10862|10866|10864|10858|10852|643
1687434300000|2023-06-22 11:45:00|10864|10864|10864|10862|10866|10864|10858|10856|697
1687434600000|2023-06-22 11:50:00|10866|10860|10868|10866|10872|10870|10866|10860|813
1687434900000|2023-06-22 11:55:00|10866|10864|10866|10862|10870|10866|10862|10860|1757
1687435200000|2023-06-22 12:00:00|10870|10864|10872|10870|10874|10870|10868|10864|2552
1687435500000|2023-06-22 12:05:00|10874|10866|10870|10868|10880|10876|10868|10866|998
1687435800000|2023-06-22 12:10:00|10872|10870|10872|10870|10874|10870|10870|10868|1010
1687436100000|2023-06-22 12:15:00|10870|10868|10870|10868|10874|10872|10870|10866|2002
1687436400000|2023-06-22 12:20:00|10868|10866|10864|10862|10868|10868|10862|10858|703
1687436700000|2023-06-22 12:25:00|10866|10864|10856|10852|10870|10866|10856|10852|2186
1687437000000|2023-06-22 12:30:00|10858|10854|10864|10862|10868|10864|10858|10854|2204
1687437300000|2023-06-22 12:35:00|10866|10864|10864|10860|10872|10868|10860|10856|2790
1687437600000|2023-06-22 12:40:00|10866|10862|10870|10868|10870|10868|10864|10860|1019
1687437900000|2023-06-22 12:45:00|10872|10870|10872|10870|10878|10874|10870|10866|2115
1687438200000|2023-06-22 12:50:00|10874|10872|10868|10866|10876|10872|10868|10866|2322
1687438500000|2023-06-22 12:55:00|10866|10864|10852|10850|10870|10866|10848|10846|2508
1687438800000|2023-06-22 13:00:00|10850|10848|10856|10854|10858|10856|10848|10844|1768
1687439100000|2023-06-22 13:05:00|10858|10856|10862|10858|10862|10858|10852|10848|1944
1687439400000|2023-06-22 13:10:00|10860|10856|10868|10864|10872|10868|10860|10856|829
1687439700000|2023-06-22 13:15:00|10866|10866|10852|10850|10866|10866|10848|10846|1216
1687440000000|2023-06-22 13:20:00|10854|10852|10856|10852|10860|10856|10852|10850|829
1687440300000|2023-06-22 13:25:00|10854|10850|10848|10846|10854|10852|10848|10846|2258
1687440600000|2023-06-22 13:30:00|10850|10848|10860|10856|10872|10870|10848|10846|6627
1687440900000|2023-06-22 13:35:00|10858|10854|10856|10854|10864|10862|10850|10846|3838
1687441200000|2023-06-22 13:40:00|10860|10856|10864|10860|10864|10860|10848|10844|2636
1687441500000|2023-06-22 13:45:00|10862|10862|10862|10860|10866|10862|10852|10850|2408
1687441800000|2023-06-22 13:50:00|10864|10862|10866|10864|10872|10870|10860|10858|1843
1687442100000|2023-06-22 13:55:00|10868|10866|10868|10864|10874|10870|10866|10862|2010
1687442400000|2023-06-22 14:00:00|10870|10866|10878|10876|10880|10876|10866|10864|2572
1687442700000|2023-06-22 14:05:00|10880|10878|10884|10882|10888|10886|10876|10874|3154
1687443000000|2023-06-22 14:10:00|10886|10884|10886|10882|10892|10890|10884|10880|3525
1687443300000|2023-06-22 14:15:00|10888|10884|10898|10896|10900|10898|10888|10882|2473
1687443600000|2023-06-22 14:20:00|10900|10898|10902|10900|10906|10902|10896|10892|2874
1687443900000|2023-06-22 14:25:00|10904|10902|10912|10910|10916|10914|10894|10892|1737
1687444200000|2023-06-22 14:30:00|10914|10908|10912|10910|10918|10914|10910|10908|2372
1687444500000|2023-06-22 14:35:00|10910|10908|10902|10900|10912|10910|10902|10900|2531
1687444800000|2023-06-22 14:40:00|10904|10898|10888|10886|10906|10902|10886|10882|2241
1687445100000|2023-06-22 14:45:00|10886|10884|10894|10892|10896|10892|10886|10882|2769
1687445400000|2023-06-22 14:50:00|10896|10894|10890|10888|10898|10896|10890|10888|2248
1687445700000|2023-06-22 14:55:00|10892|10890|10890|10886|10894|10890|10886|10882|1035
1687446000000|2023-06-22 15:00:00|10892|10888|10894|10892|10894|10892|10888|10886|2191
1687446300000|2023-06-22 15:05:00|10892|10890|10898|10894|10898|10896|10890|10888|6617
1687446600000|2023-06-22 15:10:00|10900|10896|10904|10902|10908|10906|10900|10896|5668
1687446900000|2023-06-22 15:15:00|10906|10904|10918|10916|10920|10918|10906|10902|4478
1687447200000|2023-06-22 15:20:00|10920|10914|10910|10908|10920|10916|10906|10902|4864
1687447500000|2023-06-22 15:25:00|10908|10906|10902|10900|10912|10908|10902|10898|5496
1687503600000|2023-06-23 07:00:00|10922|10914|10844|10836|10922|10914|10842|10834|5331
1687503900000|2023-06-23 07:05:00|10846|10838|10858|10852|10870|10862|10840|10834|4872
1687504200000|2023-06-23 07:10:00|10856|10850|10852|10848|10862|10856|10840|10836|2621
1687504500000|2023-06-23 07:15:00|10854|10850|10862|10856|10870|10864|10836|10832|4008
1687504800000|2023-06-23 07:20:00|10860|10858|10844|10838|10882|10878|10844|10838|2252
1687505100000|2023-06-23 07:25:00|10842|10836|10848|10844|10852|10846|10834|10830|2454
1687505400000|2023-06-23 07:30:00|10846|10838|10794|10790|10848|10840|10788|10782|4927
1687505700000|2023-06-23 07:35:00|10792|10792|10764|10760|10798|10794|10762|10760|7071
1687506000000|2023-06-23 07:40:00|10762|10762|10768|10764|10770|10768|10756|10752|9349
1687506300000|2023-06-23 07:45:00|10770|10766|10764|10760|10774|10770|10756|10752|5615
1687506600000|2023-06-23 07:50:00|10766|10758|10782|10778|10782|10780|10758|10754|5441
1687506900000|2023-06-23 07:55:00|10784|10780|10790|10786|10792|10788|10778|10776|3503
1687507200000|2023-06-23 08:00:00|10792|10788|10788|10786|10802|10800|10786|10782|1676
1687507500000|2023-06-23 08:05:00|10790|10788|10814|10810|10816|10812|10788|10786|3032
1687507800000|2023-06-23 08:10:00|10812|10808|10808|10806|10814|10808|10802|10800|1266
1687508100000|2023-06-23 08:15:00|10810|10808|10798|10794|10814|10810|10796|10792|1955
1687508400000|2023-06-23 08:20:00|10796|10796|10798|10794|10818|10814|10796|10794|6795
1687508700000|2023-06-23 08:25:00|10796|10792|10810|10806|10814|10810|10796|10792|2558
1687509000000|2023-06-23 08:30:00|10808|10802|10834|10828|10834|10832|10806|10802|1955
1687509300000|2023-06-23 08:35:00|10836|10830|10846|10842|10850|10848|10834|10830|2595
1687509600000|2023-06-23 08:40:00|10844|10844|10862|10858|10862|10858|10844|10842|2454
1687509900000|2023-06-23 08:45:00|10860|10852|10850|10846|10864|10862|10848|10844|2773
1687510200000|2023-06-23 08:50:00|10848|10848|10860|10854|10860|10856|10848|10846|1845
1687510500000|2023-06-23 08:55:00|10858|10852|10854|10852|10858|10856|10852|10848|2783
1687510800000|2023-06-23 09:00:00|10858|10854|10872|10868|10872|10870|10854|10852|2565
1687511100000|2023-06-23 09:05:00|10870|10870|10870|10866|10886|10882|10868|10864|2023
1687511400000|2023-06-23 09:10:00|10872|10868|10874|10870|10878|10876|10870|10866|1235
1687511700000|2023-06-23 09:15:00|10876|10872|10886|10882|10894|10890|10876|10872|922
1687512000000|2023-06-23 09:20:00|10884|10880|10868|10864|10886|10882|10862|10858|1113
1687512300000|2023-06-23 09:25:00|10866|10860|10856|10854|10868|10864|10850|10846|1363
1687512600000|2023-06-23 09:30:00|10854|10852|10860|10856|10870|10868|10854|10852|2938
1687512900000|2023-06-23 09:35:00|10862|10858|10852|10850|10864|10860|10850|10846|2946
1687513200000|2023-06-23 09:40:00|10854|10848|10858|10854|10862|10860|10848|10844|2596
1687513500000|2023-06-23 09:45:00|10856|10852|10860|10856|10862|10858|10850|10846|3084
1687513800000|2023-06-23 09:50:00|10858|10854|10866|10862|10866|10864|10856|10854|5038
1687514100000|2023-06-23 09:55:00|10864|10864|10884|10882|10886|10884|10864|10862|8072
1687514400000|2023-06-23 10:00:00|10882|10880|10870|10868|10896|10892|10870|10866|3845
1687514700000|2023-06-23 10:05:00|10868|10866|10874|10870|10880|10876|10868|10864|1429
1687515000000|2023-06-23 10:10:00|10872|10866|10864|10860|10874|10866|10856|10852|1021
1687515300000|2023-06-23 10:15:00|10862|10862|10868|10864|10870|10868|10860|10856|832
1687515600000|2023-06-23 10:20:00|10870|10866|10884|10882|10884|10882|10868|10864|1083
1687515900000|2023-06-23 10:25:00|10882|10878|10874|10870|10884|10880|10872|10870|1505
1687516200000|2023-06-23 10:30:00|10872|10872|10872|10870|10880|10876|10872|10870|697
1687516500000|2023-06-23 10:35:00|10874|10868|10860|10858|10874|10870|10858|10854|855
1687516800000|2023-06-23 10:40:00|10862|10860|10858|10854|10864|10860|10854|10850|459
1687517100000|2023-06-23 10:45:00|10856|10856|10858|10854|10862|10858|10854|10852|1244
1687517400000|2023-06-23 10:50:00|10860|10856|10852|10848|10862|10860|10850|10848|2424
1687517700000|2023-06-23 10:55:00|10854|10850|10852|10848|10856|10852|10846|10844|692
1687518000000|2023-06-23 11:00:00|10858|10852|10852|10848|10858|10856|10846|10842|40496
1687518300000|2023-06-23 11:05:00|10854|10850|10860|10856|10860|10858|10854|10850|707
1687518600000|2023-06-23 11:10:00|10858|10854|10860|10858|10860|10858|10856|10852|1981
1687518900000|2023-06-23 11:15:00|10864|10860|10858|10854|10864|10862|10856|10854|1258
1687519200000|2023-06-23 11:20:00|10856|10852|10856|10852|10860|10856|10852|10850|2413
1687519500000|2023-06-23 11:25:00|10854|10854|10852|10850|10856|10854|10848|10846|4214
1687519800000|2023-06-23 11:30:00|10856|10848|10858|10856|10860|10858|10854|10848|1522
1687520100000|2023-06-23 11:35:00|10860|10858|10866|10864|10870|10866|10860|10858|1357
1687520400000|2023-06-23 11:40:00|10868|10862|10864|10860|10868|10864|10860|10858|952
1687520700000|2023-06-23 11:45:00|10862|10862|10868|10866|10870|10866|10862|10862|1514
1687521000000|2023-06-23 11:50:00|10866|10864|10866|10862|10868|10864|10862|10858|1401
1687521300000|2023-06-23 11:55:00|10864|10860|10868|10864|10870|10868|10864|10860|2127
1687521600000|2023-06-23 12:00:00|10870|10866|10866|10862|10874|10872|10864|10862|792
1687521900000|2023-06-23 12:05:00|10864|10864|10864|10860|10870|10868|10860|10856|1859
1687522200000|2023-06-23 12:10:00|10862|10862|10864|10862|10868|10864|10860|10858|1468
1687522500000|2023-06-23 12:15:00|10862|10860|10850|10848|10866|10862|10850|10846|1743
1687522800000|2023-06-23 12:20:00|10852|10850|10840|10836|10854|10850|10838|10836|1806
1687523100000|2023-06-23 12:25:00|10838|10834|10824|10820|10838|10834|10824|10820|3591
1687523400000|2023-06-23 12:30:00|10826|10822|10814|10812|10826|10822|10812|10810|1993
1687523700000|2023-06-23 12:35:00|10812|10810|10818|10814|10822|10818|10810|10806|3810
1687524000000|2023-06-23 12:40:00|10816|10812|10812|10808|10822|10820|10808|10806|2431
1687524300000|2023-06-23 12:45:00|10810|10810|10806|10804|10812|10810|10800|10796|9958
1687524600000|2023-06-23 12:50:00|10804|10802|10784|10780|10804|10802|10782|10780|4632
1687524900000|2023-06-23 12:55:00|10782|10782|10776|10772|10784|10782|10774|10770|2308
1687525200000|2023-06-23 13:00:00|10774|10770|10806|10804|10810|10806|10774|10770|5575
1687525500000|2023-06-23 13:05:00|10808|10806|10792|10788|10810|10806|10778|10774|4063
1687525800000|2023-06-23 13:10:00|10790|10790|10800|10796|10800|10798|10790|10786|2289
1687526100000|2023-06-23 13:15:00|10798|10794|10798|10794|10804|10802|10796|10794|1829
1687526400000|2023-06-23 13:20:00|10796|10796|10798|10794|10804|10800|10796|10794|3062
1687526700000|2023-06-23 13:25:00|10802|10796|10800|10796|10804|10800|10792|10790|6109
1687527000000|2023-06-23 13:30:00|10798|10798|10810|10806|10812|10808|10796|10794|6153
1687527300000|2023-06-23 13:35:00|10808|10804|10822|10818|10824|10822|10806|10804|5132
1687527600000|2023-06-23 13:40:00|10820|10820|10814|10810|10834|10832|10812|10810|6325
1687527900000|2023-06-23 13:45:00|10818|10812|10814|10810|10824|10822|10810|10806|4563
1687528200000|2023-06-23 13:50:00|10816|10812|10824|10820|10826|10822|10812|10808|5076
1687528500000|2023-06-23 13:55:00|10826|10822|10842|10838|10842|10838|10814|10812|7968
1687528800000|2023-06-23 14:00:00|10840|10840|10846|10844|10850|10848|10840|10836|2852
1687529100000|2023-06-23 14:05:00|10848|10846|10862|10858|10870|10866|10846|10844|3494
1687529400000|2023-06-23 14:10:00|10866|10860|10860|10858|10866|10864|10858|10854|3091
1687529700000|2023-06-23 14:15:00|10862|10860|10868|10866|10868|10866|10858|10856|3222
1687530000000|2023-06-23 14:20:00|10870|10868|10868|10866|10874|10870|10862|10860|2651
1687530300000|2023-06-23 14:25:00|10870|10868|10870|10868|10872|10868|10864|10860|4247
1687530600000|2023-06-23 14:30:00|10872|10866|10882|10878|10884|10882|10870|10866|5094
1687530900000|2023-06-23 14:35:00|10880|10880|10884|10882|10884|10882|10872|10870|3197
1687531200000|2023-06-23 14:40:00|10882|10880|10880|10876|10882|10880|10876|10872|6932
1687531500000|2023-06-23 14:45:00|10878|10878|10872|10868|10880|10878|10870|10868|2448
1687531800000|2023-06-23 14:50:00|10870|10870|10862|10858|10872|10870|10860|10856|3438
1687532100000|2023-06-23 14:55:00|10860|10860|10860|10858|10862|10860|10858|10854|6255
1687532400000|2023-06-23 15:00:00|10858|10856|10864|10862|10864|10862|10856|10852|3865
1687532700000|2023-06-23 15:05:00|10866|10864|10860|10856|10874|10872|10856|10854|4694
1687533000000|2023-06-23 15:10:00|10858|10858|10852|10850|10860|10858|10850|10848|9408
1687533300000|2023-06-23 15:15:00|10854|10852|10854|10852|10856|10854|10850|10848|3798
1687533600000|2023-06-23 15:20:00|10852|10850|10852|10850|10856|10854|10850|10848|10806
1687533900000|2023-06-23 15:25:00|10854|10852|10856|10852|10862|10860|10850|10846|7398
1687762800000|2023-06-26 07:00:00|10924|10916|10880|10874|10932|10922|10876|10870|31454
1687763100000|2023-06-26 07:05:00|10882|10880|10866|10860|10896|10890|10864|10860|4037
1687763400000|2023-06-26 07:10:00|10864|10856|10816|10810|10866|10858|10812|10808|4852
1687763700000|2023-06-26 07:15:00|10820|10812|10796|10790|10822|10816|10794|10790|3782
1687764000000|2023-06-26 07:20:00|10798|10792|10808|10804|10812|10808|10796|10792|3035
1687764300000|2023-06-26 07:25:00|10810|10806|10782|10778|10810|10806|10778|10776|2218
1687764600000|2023-06-26 07:30:00|10780|10776|10776|10772|10790|10784|10762|10760|4580
1687764900000|2023-06-26 07:35:00|10774|10776|10776|10772|10782|10780|10750|10746|5346
1687765200000|2023-06-26 07:40:00|10780|10774|10818|10814|10820|10816|10780|10772|4424
1687765500000|2023-06-26 07:45:00|10816|10812|10822|10818|10826|10822|10808|10804|5936
1687765800000|2023-06-26 07:50:00|10824|10820|10852|10850|10862|10858|10824|10820|6606
1687766100000|2023-06-26 07:55:00|10856|10848|10852|10848|10874|10870|10850|10848|4766
1687766400000|2023-06-26 08:00:00|10854|10846|10828|10824|10854|10850|10810|10808|7227
1687766700000|2023-06-26 08:05:00|10826|10826|10834|10830|10854|10850|10826|10826|7541
1687767000000|2023-06-26 08:10:00|10836|10832|10838|10834|10856|10852|10834|10830|4377
1687767300000|2023-06-26 08:15:00|10842|10836|10836|10832|10854|10850|10832|10830|4479
1687767600000|2023-06-26 08:20:00|10838|10830|10830|10826|10838|10830|10820|10816|2241
1687767900000|2023-06-26 08:25:00|10828|10820|10814|10810|10830|10822|10812|10808|2356
1687768200000|2023-06-26 08:30:00|10812|10808|10842|10838|10844|10840|10796|10792|3059
1687768500000|2023-06-26 08:35:00|10840|10836|10860|10858|10874|10872|10838|10836|3469
1687768800000|2023-06-26 08:40:00|10858|10854|10834|10830|10860|10856|10834|10830|4342
1687769100000|2023-06-26 08:45:00|10832|10828|10810|10808|10836|10832|10810|10808|8012
1687769400000|2023-06-26 08:50:00|10806|10804|10808|10804|10818|10814|10796|10792|10634
1687769700000|2023-06-26 08:55:00|10806|10806|10818|10814|10824|10820|10802|10800|2194
1687770000000|2023-06-26 09:00:00|10822|10818|10816|10812|10828|10824|10816|10812|1139
1687770300000|2023-06-26 09:05:00|10814|10814|10806|10804|10824|10822|10806|10804|2705
1687770600000|2023-06-26 09:10:00|10808|10802|10810|10806|10816|10814|10806|10802|2059
1687770900000|2023-06-26 09:15:00|10812|10808|10824|10822|10824|10822|10812|10808|2375
1687771200000|2023-06-26 09:20:00|10822|10820|10828|10826|10834|10830|10822|10820|2414
1687771500000|2023-06-26 09:25:00|10826|10824|10814|10812|10830|10826|10812|10808|1809
1687771800000|2023-06-26 09:30:00|10812|10808|10816|10814|10818|10816|10812|10808|984
1687772100000|2023-06-26 09:35:00|10814|10812|10828|10826|10842|10838|10810|10808|1793
1687772400000|2023-06-26 09:40:00|10830|10824|10836|10834|10836|10834|10826|10824|1522
1687772700000|2023-06-26 09:45:00|10834|10832|10830|10826|10838|10834|10828|10826|686
1687773000000|2023-06-26 09:50:00|10828|10828|10838|10834|10838|10836|10828|10826|2524
1687773300000|2023-06-26 09:55:00|10836|10836|10834|10832|10838|10836|10828|10824|899
1687773600000|2023-06-26 10:00:00|10830|10828|10824|10822|10832|10830|10824|10820|1242
1687773900000|2023-06-26 10:05:00|10826|10820|10822|10820|10826|10822|10814|10810|1597
1687774200000|2023-06-26 10:10:00|10820|10818|10822|10820|10824|10822|10816|10812|1226
1687774500000|2023-06-26 10:15:00|10826|10822|10822|10820|10828|10824|10822|10820|1271
1687774800000|2023-06-26 10:20:00|10824|10822|10814|10810|10826|10822|10812|10810|1224
1687775100000|2023-06-26 10:25:00|10812|10812|10818|10816|10822|10818|10806|10804|2678
1687775400000|2023-06-26 10:30:00|10814|10812|10812|10808|10822|10818|10810|10808|687
1687775700000|2023-06-26 10:35:00|10810|10810|10820|10818|10826|10822|10810|10808|1696
1687776000000|2023-06-26 10:40:00|10818|10816|10822|10820|10824|10820|10816|10812|527
1687776300000|2023-06-26 10:45:00|10826|10822|10816|10814|10826|10824|10812|10808|1040
1687776600000|2023-06-26 10:50:00|10814|10812|10810|10808|10818|10814|10808|10806|838
1687776900000|2023-06-26 10:55:00|10812|10810|10808|10804|10814|10812|10808|10804|524
1687777200000|2023-06-26 11:00:00|10816|10812|10820|10818|10820|10818|10810|10806|3413
1687777500000|2023-06-26 11:05:00|10822|10820|10832|10828|10832|10828|10818|10814|1716
1687777800000|2023-06-26 11:10:00|10834|10830|10848|10844|10848|10846|10834|10830|405
1687778100000|2023-06-26 11:15:00|10846|10848|10852|10850|10852|10850|10844|10842|1421
1687778400000|2023-06-26 11:20:00|10854|10852|10854|10850|10856|10854|10852|10850|1303
1687778700000|2023-06-26 11:25:00|10852|10848|10854|10852|10854|10852|10846|10844|901
1687779000000|2023-06-26 11:30:00|10856|10850|10848|10846|10856|10854|10844|10840|1107
1687779300000|2023-06-26 11:35:00|10850|10848|10850|10848|10856|10852|10850|10846|1051
1687779600000|2023-06-26 11:40:00|10852|10846|10846|10844|10852|10848|10846|10842|693
1687779900000|2023-06-26 11:45:00|10848|10842|10860|10858|10860|10858|10844|10842|1104
1687780200000|2023-06-26 11:50:00|10858|10856|10860|10856|10864|10862|10858|10856|1313
1687780500000|2023-06-26 11:55:00|10862|10858|10862|10858|10866|10862|10858|10856|914
1687780800000|2023-06-26 12:00:00|10860|10856|10864|10860|10866|10864|10858|10856|591
1687781100000|2023-06-26 12:05:00|10866|10862|10850|10846|10870|10866|10850|10846|1288
1687781400000|2023-06-26 12:10:00|10852|10848|10858|10854|10864|10862|10852|10846|1011
1687781700000|2023-06-26 12:15:00|10856|10852|10852|10848|10858|10854|10852|10848|873
1687782000000|2023-06-26 12:20:00|10856|10850|10860|10856|10870|10868|10856|10850|2270
1687782300000|2023-06-26 12:25:00|10858|10858|10864|10860|10864|10860|10858|10856|1434
1687782600000|2023-06-26 12:30:00|10862|10858|10864|10860|10866|10864|10860|10858|704
1687782900000|2023-06-26 12:35:00|10862|10862|10868|10866|10868|10866|10862|10860|570
1687783200000|2023-06-26 12:40:00|10872|10870|10872|10870|10876|10872|10866|10864|2045
1687783500000|2023-06-26 12:45:00|10874|10872|10874|10870|10874|10872|10864|10862|1646
1687783800000|2023-06-26 12:50:00|10876|10872|10868|10864|10878|10874|10860|10858|1187
1687784100000|2023-06-26 12:55:00|10872|10866|10864|10860|10872|10868|10862|10860|2667
1687784400000|2023-06-26 13:00:00|10862|10862|10862|10858|10866|10864|10858|10856|1275
1687784700000|2023-06-26 13:05:00|10860|10860|10850|10848|10864|10860|10850|10848|2145
1687785000000|2023-06-26 13:10:00|10852|10850|10864|10860|10864|10862|10850|10850|1504
1687785300000|2023-06-26 13:15:00|10862|10862|10864|10860|10872|10868|10862|10858|1525
1687785600000|2023-06-26 13:20:00|10862|10862|10874|10870|10874|10870|10862|10860|1428
1687785900000|2023-06-26 13:25:00|10872|10868|10876|10872|10876|10872|10868|10866|2659
1687786200000|2023-06-26 13:30:00|10878|10874|10916|10912|10920|10916|10878|10874|3196
1687786500000|2023-06-26 13:35:00|10918|10914|10924|10922|10936|10932|10918|10912|3529
1687786800000|2023-06-26 13:40:00|10926|10924|10934|10930|10936|10932|10924|10920|2763
1687787100000|2023-06-26 13:45:00|10936|10932|10934|10930|10950|10946|10934|10930|2476
1687787400000|2023-06-26 13:50:00|10932|10932|10932|10928|10944|10942|10928|10926|4028
1687787700000|2023-06-26 13:55:00|10930|10930|10934|10932|10940|10936|10930|10926|2275
1687788000000|2023-06-26 14:00:00|10932|10930|10928|10924|10938|10934|10926|10924|1310
1687788300000|2023-06-26 14:05:00|10926|10926|10932|10930|10938|10936|10926|10924|2112
1687788600000|2023-06-26 14:10:00|10930|10928|10922|10918|10930|10928|10912|10908|3850
1687788900000|2023-06-26 14:15:00|10920|10916|10916|10912|10926|10922|10914|10912|1846
1687789200000|2023-06-26 14:20:00|10914|10910|10912|10910|10922|10918|10912|10908|933
1687789500000|2023-06-26 14:25:00|10910|10908|10904|10902|10914|10910|10900|10896|1370
1687789800000|2023-06-26 14:30:00|10902|10900|10896|10894|10904|10902|10892|10890|1764
1687790100000|2023-06-26 14:35:00|10898|10896|10898|10896|10898|10896|10892|10890|1302
1687790400000|2023-06-26 14:40:00|10896|10894|10900|10898|10902|10900|10884|10882|2302
1687790700000|2023-06-26 14:45:00|10898|10894|10914|10912|10914|10912|10898|10894|1725
1687791000000|2023-06-26 14:50:00|10916|10910|10910|10906|10922|10918|10910|10906|4102
1687791300000|2023-06-26 14:55:00|10908|10904|10912|10910|10912|10910|10908|10904|1221
1687791600000|2023-06-26 15:00:00|10914|10912|10910|10908|10918|10916|10910|10906|3748
1687791900000|2023-06-26 15:05:00|10908|10906|10908|10904|10914|10910|10902|10900|3736
1687792200000|2023-06-26 15:10:00|10906|10902|10906|10904|10910|10908|10902|10900|2262
1687792500000|2023-06-26 15:15:00|10904|10902|10898|10894|10910|10908|10898|10894|3573
1687792800000|2023-06-26 15:20:00|10900|10896|10914|10912|10920|10918|10898|10896|9664
1687793100000|2023-06-26 15:25:00|10916|10910|10910|10906|10918|10916|10910|10906|12276
1687849200000|2023-06-27 07:00:00|10944|10940|10964|10960|10978|10972|10936|10930|2926
1687849500000|2023-06-27 07:05:00|10962|10958|10958|10952|10988|10982|10952|10946|2624
1687849800000|2023-06-27 07:10:00|10956|10950|10950|10946|10958|10954|10938|10934|2850
1687850100000|2023-06-27 07:15:00|10954|10944|10928|10924|10954|10948|10926|10924|1318
1687850400000|2023-06-27 07:20:00|10926|10922|10922|10920|10930|10926|10916|10912|1953
1687850700000|2023-06-27 07:25:00|10924|10916|10914|10910|10924|10920|10896|10892|2502
1687851000000|2023-06-27 07:30:00|10912|10912|10874|10870|10918|10912|10874|10870|2693
1687851300000|2023-06-27 07:35:00|10872|10866|10872|10868|10892|10886|10870|10866|1900
1687851600000|2023-06-27 07:40:00|10876|10872|10868|10864|10878|10872|10850|10846|2555
1687851900000|2023-06-27 07:45:00|10866|10862|10846|10840|10870|10866|10842|10838|3072
1687852200000|2023-06-27 07:50:00|10844|10842|10840|10836|10848|10844|10822|10818|5770
1687852500000|2023-06-27 07:55:00|10838|10834|10836|10832|10848|10844|10830|10824|4742
1687852800000|2023-06-27 08:00:00|10838|10834|10842|10838|10844|10840|10826|10822|2619
1687853100000|2023-06-27 08:05:00|10840|10836|10842|10840|10846|10842|10830|10828|2219
1687853400000|2023-06-27 08:10:00|10840|10836|10850|10846|10864|10860|10836|10834|3767
1687853700000|2023-06-27 08:15:00|10848|10844|10832|10828|10850|10846|10830|10826|1607
1687854000000|2023-06-27 08:20:00|10830|10830|10824|10820|10836|10832|10820|10816|956
1687854300000|2023-06-27 08:25:00|10822|10822|10844|10840|10846|10842|10822|10820|2493
1687854600000|2023-06-27 08:30:00|10846|10842|10834|10832|10846|10842|10834|10830|1242
1687854900000|2023-06-27 08:35:00|10836|10834|10828|10824|10838|10834|10820|10816|3786
1687855200000|2023-06-27 08:40:00|10826|10820|10824|10820|10826|10822|10810|10806|1064
1687855500000|2023-06-27 08:45:00|10822|10822|10842|10838|10858|10854|10822|10818|2453
1687855800000|2023-06-27 08:50:00|10844|10840|10850|10846|10852|10848|10838|10836|2416
1687856100000|2023-06-27 08:55:00|10848|10844|10846|10842|10852|10848|10840|10836|820
1687856400000|2023-06-27 09:00:00|10844|10840|10826|10822|10844|10840|10820|10818|1599
1687856700000|2023-06-27 09:05:00|10824|10820|10824|10820|10824|10822|10814|10810|1241
1687857000000|2023-06-27 09:10:00|10822|10822|10832|10828|10840|10838|10820|10818|2131
1687857300000|2023-06-27 09:15:00|10830|10826|10838|10834|10838|10834|10824|10820|795
1687857600000|2023-06-27 09:20:00|10840|10836|10846|10842|10850|10848|10834|10830|1815
1687857900000|2023-06-27 09:25:00|10844|10844|10858|10856|10858|10856|10844|10840|1001
1687858200000|2023-06-27 09:30:00|10856|10854|10858|10856|10858|10856|10848|10844|1971
1687858500000|2023-06-27 09:35:00|10860|10858|10854|10850|10860|10858|10846|10844|2419
1687858800000|2023-06-27 09:40:00|10852|10848|10864|10862|10866|10862|10850|10846|2552
1687859100000|2023-06-27 09:45:00|10866|10860|10840|10836|10866|10864|10838|10836|2917
1687859400000|2023-06-27 09:50:00|10838|10838|10822|10820|10840|10838|10822|10820|2249
1687859700000|2023-06-27 09:55:00|10820|10816|10820|10816|10830|10826|10816|10812|2706
1687860000000|2023-06-27 10:00:00|10818|10814|10828|10824|10830|10826|10814|10812|2909
1687860300000|2023-06-27 10:05:00|10826|10826|10828|10826|10832|10830|10826|10824|2169
1687860600000|2023-06-27 10:10:00|10826|10824|10826|10824|10828|10826|10824|10820|863
1687860900000|2023-06-27 10:15:00|10828|10826|10840|10838|10842|10840|10826|10826|880
1687861200000|2023-06-27 10:20:00|10842|10836|10842|10840|10846|10842|10832|10828|1031
1687861500000|2023-06-27 10:25:00|10844|10838|10818|10816|10844|10838|10818|10814|3537
1687861800000|2023-06-27 10:30:00|10820|10814|10826|10822|10834|10830|10816|10812|4452
1687862100000|2023-06-27 10:35:00|10828|10824|10826|10822|10832|10828|10820|10816|1949
1687862400000|2023-06-27 10:40:00|10828|10824|10818|10814|10828|10826|10818|10814|1733
1687862700000|2023-06-27 10:45:00|10816|10816|10830|10826|10830|10826|10816|10814|585
1687863000000|2023-06-27 10:50:00|10828|10824|10834|10830|10834|10832|10824|10820|954
1687863300000|2023-06-27 10:55:00|10832|10826|10826|10822|10832|10828|10822|10818|2019
1687863600000|2023-06-27 11:00:00|10828|10824|10820|10816|10828|10824|10818|10814|1362
1687863900000|2023-06-27 11:05:00|10822|10818|10816|10814|10824|10820|10814|10810|2602
1687864200000|2023-06-27 11:10:00|10814|10812|10808|10806|10822|10818|10808|10804|1829
1687864500000|2023-06-27 11:15:00|10810|10804|10806|10804|10814|10810|10804|10802|1085
1687864800000|2023-06-27 11:20:00|10810|10806|10800|10798|10810|10806|10796|10792|3693
1687865100000|2023-06-27 11:25:00|10804|10800|10798|10796|10804|10802|10798|10796|2994
1687865400000|2023-06-27 11:30:00|10800|10798|10786|10784|10806|10802|10784|10782|6657
1687865700000|2023-06-27 11:35:00|10790|10786|10792|10790|10802|10798|10790|10786|3115
1687866000000|2023-06-27 11:40:00|10794|10792|10786|10784|10800|10796|10784|10780|3095
1687866300000|2023-06-27 11:45:00|10784|10782|10782|10780|10786|10784|10776|10772|3070
1687866600000|2023-06-27 11:50:00|10780|10778|10774|10770|10780|10778|10766|10764|4890
1687866900000|2023-06-27 11:55:00|10776|10772|10784|10782|10788|10784|10764|10760|12809
1687867200000|2023-06-27 12:00:00|10782|10780|10784|10780|10798|10796|10778|10774|3104
1687867500000|2023-06-27 12:05:00|10786|10782|10784|10780|10792|10790|10782|10778|1393
1687867800000|2023-06-27 12:10:00|10786|10782|10778|10774|10786|10782|10772|10768|890
1687868100000|2023-06-27 12:15:00|10776|10772|10766|10762|10780|10776|10762|10758|4239
1687868400000|2023-06-27 12:20:00|10764|10760|10770|10768|10774|10770|10754|10750|2969
1687868700000|2023-06-27 12:25:00|10772|10770|10768|10764|10778|10774|10768|10764|2178
1687869000000|2023-06-27 12:30:00|10770|10766|10790|10786|10798|10794|10770|10764|3788
1687869300000|2023-06-27 12:35:00|10792|10788|10808|10804|10812|10808|10788|10786|2244
1687869600000|2023-06-27 12:40:00|10812|10806|10818|10814|10826|10822|10808|10804|1661
1687869900000|2023-06-27 12:45:00|10820|10816|10816|10812|10820|10816|10808|10804|1371
1687870200000|2023-06-27 12:50:00|10814|10810|10806|10804|10816|10812|10804|10802|2411
1687870500000|2023-06-27 12:55:00|10804|10802|10806|10804|10808|10804|10798|10796|2330
1687870800000|2023-06-27 13:00:00|10808|10802|10806|10804|10810|10806|10800|10796|1308
1687871100000|2023-06-27 13:05:00|10808|10806|10812|10810|10814|10810|10804|10800|542
1687871400000|2023-06-27 13:10:00|10810|10808|10804|10800|10814|10810|10802|10798|1906
1687871700000|2023-06-27 13:15:00|10806|10802|10800|10796|10806|10802|10800|10796|1681
1687872000000|2023-06-27 13:20:00|10798|10798|10802|10800|10804|10800|10796|10794|641
1687872300000|2023-06-27 13:25:00|10804|10802|10796|10794|10806|10802|10796|10794|699
1687872600000|2023-06-27 13:30:00|10798|10796|10790|10786|10800|10798|10786|10784|2137
1687872900000|2023-06-27 13:35:00|10788|10788|10790|10788|10796|10792|10778|10776|4980
1687873200000|2023-06-27 13:40:00|10792|10790|10788|10786|10794|10790|10782|10778|3209
1687873500000|2023-06-27 13:45:00|10790|10784|10784|10780|10792|10790|10774|10770|2465
1687873800000|2023-06-27 13:50:00|10782|10778|10782|10778|10798|10794|10778|10774|3963
1687874100000|2023-06-27 13:55:00|10780|10776|10792|10790|10794|10790|10778|10774|2322
1687874400000|2023-06-27 14:00:00|10790|10788|10794|10790|10804|10800|10790|10786|7226
1687874700000|2023-06-27 14:05:00|10792|10792|10802|10798|10804|10800|10792|10790|3618
1687875000000|2023-06-27 14:10:00|10800|10796|10802|10798|10802|10798|10788|10786|3290
1687875300000|2023-06-27 14:15:00|10800|10800|10808|10804|10814|10810|10800|10800|5563
1687875600000|2023-06-27 14:20:00|10806|10802|10798|10794|10810|10806|10796|10794|3843
1687875900000|2023-06-27 14:25:00|10800|10796|10786|10784|10800|10798|10786|10782|4904
1687876200000|2023-06-27 14:30:00|10788|10786|10788|10784|10792|10790|10780|10776|4760
1687876500000|2023-06-27 14:35:00|10786|10782|10788|10786|10792|10788|10782|10778|3966
1687876800000|2023-06-27 14:40:00|10786|10784|10784|10782|10788|10786|10780|10778|2082
1687877100000|2023-06-27 14:45:00|10786|10784|10784|10782|10788|10786|10778|10774|7771
1687877400000|2023-06-27 14:50:00|10782|10780|10774|10772|10784|10782|10774|10770|7199
1687877700000|2023-06-27 14:55:00|10776|10774|10784|10782|10796|10794|10776|10774|5941
1687878000000|2023-06-27 15:00:00|10786|10784|10778|10774|10786|10784|10776|10772|7638
1687878300000|2023-06-27 15:05:00|10780|10776|10774|10772|10782|10778|10772|10768|3868
1687878600000|2023-06-27 15:10:00|10776|10774|10786|10784|10786|10784|10772|10770|8255
1687878900000|2023-06-27 15:15:00|10788|10786|10790|10788|10794|10792|10786|10784|6891
1687879200000|2023-06-27 15:20:00|10788|10786|10788|10786|10796|10794|10784|10780|11194
1687879500000|2023-06-27 15:25:00|10790|10784|10814|10812|10814|10812|10788|10784|10568
1687935600000|2023-06-28 07:00:00|10870|10864|10854|10846|10878|10870|10802|10794|9510
1687935900000|2023-06-28 07:05:00|10858|10848|10846|10842|10880|10872|10846|10838|4513
1687936200000|2023-06-28 07:10:00|10848|10840|10854|10850|10862|10856|10842|10838|2979
1687936500000|2023-06-28 07:15:00|10856|10852|10838|10834|10858|10854|10834|10830|4616
1687936800000|2023-06-28 07:20:00|10836|10832|10842|10836|10844|10838|10824|10820|1619
1687937100000|2023-06-28 07:25:00|10838|10838|10842|10838|10858|10854|10838|10834|2295
1687937400000|2023-06-28 07:30:00|10844|10840|10870|10864|10880|10876|10844|10838|4200
1687937700000|2023-06-28 07:35:00|10868|10866|10890|10886|10896|10892|10868|10864|3108
1687938000000|2023-06-28 07:40:00|10888|10888|10912|10910|10918|10914|10888|10886|2601
1687938300000|2023-06-28 07:45:00|10914|10912|10894|10890|10918|10914|10892|10888|3404
1687938600000|2023-06-28 07:50:00|10898|10892|10874|10870|10898|10894|10870|10868|2076
1687938900000|2023-06-28 07:55:00|10878|10872|10876|10872|10882|10878|10874|10870|987
1687939200000|2023-06-28 08:00:00|10882|10874|10886|10882|10888|10882|10876|10874|1444
1687939500000|2023-06-28 08:05:00|10888|10884|10910|10906|10912|10908|10886|10884|1344
1687939800000|2023-06-28 08:10:00|10912|10908|10912|10908|10922|10918|10908|10904|1905
1687940100000|2023-06-28 08:15:00|10910|10906|10918|10916|10924|10920|10908|10904|3229
1687940400000|2023-06-28 08:20:00|10920|10914|10938|10932|10940|10936|10918|10914|2961
1687940700000|2023-06-28 08:25:00|10936|10934|10948|10942|10948|10944|10930|10928|804
1687941000000|2023-06-28 08:30:00|10946|10944|10932|10928|10952|10948|10932|10928|3492
1687941300000|2023-06-28 08:35:00|10930|10924|10922|10918|10932|10928|10914|10910|3888
1687941600000|2023-06-28 08:40:00|10920|10916|10926|10922|10926|10924|10916|10912|412
1687941900000|2023-06-28 08:45:00|10930|10924|10928|10924|10938|10934|10924|10920|1979
1687942200000|2023-06-28 08:50:00|10926|10926|10926|10922|10928|10926|10918|10914|1681
1687942500000|2023-06-28 08:55:00|10924|10924|10926|10922|10930|10926|10920|10916|974
1687942800000|2023-06-28 09:00:00|10924|10920|10928|10924|10934|10930|10920|10916|2243
1687943100000|2023-06-28 09:05:00|10930|10926|10922|10918|10934|10932|10920|10918|2414
1687943400000|2023-06-28 09:10:00|10920|10916|10916|10912|10928|10926|10914|10910|5387
1687943700000|2023-06-28 09:15:00|10918|10914|10916|10914|10924|10920|10916|10912|1099
1687944000000|2023-06-28 09:20:00|10918|10916|10926|10924|10932|10928|10918|10914|5698
1687944300000|2023-06-28 09:25:00|10928|10922|10924|10920|10928|10924|10922|10920|2015
1687944600000|2023-06-28 09:30:00|10926|10922|10934|10932|10936|10932|10920|10916|1404
1687944900000|2023-06-28 09:35:00|10936|10930|10936|10932|10940|10936|10934|10930|2215
1687945200000|2023-06-28 09:40:00|10934|10934|10928|10924|10936|10934|10924|10920|1565
1687945500000|2023-06-28 09:45:00|10926|10922|10924|10920|10932|10928|10922|10918|1225
1687945800000|2023-06-28 09:50:00|10922|10918|10914|10910|10922|10920|10912|10910|1734
1687946100000|2023-06-28 09:55:00|10912|10912|10922|10918|10922|10918|10912|10910|668
1687946400000|2023-06-28 10:00:00|10924|10920|10916|10912|10924|10922|10916|10912|508
1687946700000|2023-06-28 10:05:00|10918|10914|10928|10924|10928|10924|10918|10912|2179
1687947000000|2023-06-28 10:10:00|10926|10926|10938|10934|10938|10936|10926|10922|1918
1687947300000|2023-06-28 10:15:00|10936|10936|10938|10934|10942|10938|10936|10932|337
1687947600000|2023-06-28 10:20:00|10936|10932|10940|10938|10948|10946|10936|10932|679
1687947900000|2023-06-28 10:25:00|10944|10940|10946|10942|10948|10946|10938|10934|568
1687948200000|2023-06-28 10:30:00|10950|10944|10942|10940|10950|10946|10940|10936|520
1687948500000|2023-06-28 10:35:00|10940|10936|10950|10946|10950|10948|10936|10932|1458
1687948800000|2023-06-28 10:40:00|10948|10944|10938|10936|10948|10944|10932|10928|3481
1687949100000|2023-06-28 10:45:00|10940|10938|10940|10938|10942|10940|10936|10934|1164
1687949400000|2023-06-28 10:50:00|10942|10940|10948|10944|10954|10950|10940|10938|1805
1687949700000|2023-06-28 10:55:00|10946|10946|10942|10938|10948|10946|10942|10938|379
1687950000000|2023-06-28 11:00:00|10944|10942|10946|10944|10950|10946|10942|10938|1683
1687950300000|2023-06-28 11:05:00|10944|10942|10958|10954|10960|10956|10944|10942|1024
1687950600000|2023-06-28 11:10:00|10960|10956|10960|10956|10962|10958|10954|10950|895
1687950900000|2023-06-28 11:15:00|10962|10958|10952|10950|10964|10960|10952|10948|1044
1687951200000|2023-06-28 11:20:00|10950|10948|10942|10940|10952|10950|10942|10938|1108
1687951500000|2023-06-28 11:25:00|10944|10938|10944|10942|10946|10944|10942|10938|1082
1687951800000|2023-06-28 11:30:00|10946|10944|10936|10934|10946|10944|10936|10932|715
1687952100000|2023-06-28 11:35:00|10934|10932|10926|10924|10934|10934|10922|10920|275
1687952400000|2023-06-28 11:40:00|10924|10922|10914|10912|10924|10922|10914|10910|531
1687952700000|2023-06-28 11:45:00|10916|10910|10920|10918|10924|10922|10910|10906|1948
1687953000000|2023-06-28 11:50:00|10918|10916|10914|10912|10920|10916|10912|10908|1087
1687953300000|2023-06-28 11:55:00|10912|10910|10918|10914|10920|10916|10910|10906|745
1687953600000|2023-06-28 12:00:00|10916|10916|10906|10902|10918|10916|10904|10902|874
1687953900000|2023-06-28 12:05:00|10908|10904|10914|10910|10916|10912|10906|10904|910
1687954200000|2023-06-28 12:10:00|10912|10912|10908|10904|10916|10914|10908|10904|139
1687954500000|2023-06-28 12:15:00|10906|10906|10922|10918|10922|10920|10906|10904|1265
1687954800000|2023-06-28 12:20:00|10920|10920|10924|10922|10924|10922|10918|10916|814
1687955100000|2023-06-28 12:25:00|10922|10920|10934|10930|10934|10932|10922|10920|982
1687955400000|2023-06-28 12:30:00|10932|10928|10930|10926|10936|10934|10926|10924|846
1687955700000|2023-06-28 12:35:00|10932|10928|10926|10922|10934|10932|10926|10922|964
1687956000000|2023-06-28 12:40:00|10928|10924|10928|10924|10928|10924|10918|10916|1115
1687956300000|2023-06-28 12:45:00|10926|10922|10916|10914|10928|10924|10916|10912|2537
1687956600000|2023-06-28 12:50:00|10914|10912|10920|10918|10922|10920|10912|10910|426
1687956900000|2023-06-28 12:55:00|10922|10920|10932|10928|10932|10928|10920|10918|483
1687957200000|2023-06-28 13:00:00|10934|10930|10936|10934|10938|10934|10928|10924|716
1687957500000|2023-06-28 13:05:00|10934|10932|10930|10926|10938|10934|10928|10924|1933
1687957800000|2023-06-28 13:10:00|10928|10924|10926|10924|10930|10926|10926|10922|750
1687958100000|2023-06-28 13:15:00|10928|10926|10928|10924|10930|10928|10924|10922|1643
1687958400000|2023-06-28 13:20:00|10930|10926|10930|10926|10930|10928|10926|10924|819
1687958700000|2023-06-28 13:25:00|10928|10928|10926|10922|10930|10928|10924|10920|1226
1687959000000|2023-06-28 13:30:00|10924|10924|10942|10938|10944|10940|10918|10914|5257
1687959300000|2023-06-28 13:35:00|10944|10940|10946|10944|10954|10950|10936|10932|3535
1687959600000|2023-06-28 13:40:00|10948|10946|10954|10952|10958|10956|10944|10942|1800
1687959900000|2023-06-28 13:45:00|10952|10950|10944|10942|10958|10956|10942|10940|2792
1687960200000|2023-06-28 13:50:00|10942|10940|10946|10942|10958|10954|10936|10932|3469
1687960500000|2023-06-28 13:55:00|10948|10944|10946|10944|10962|10958|10946|10944|4246
1687960800000|2023-06-28 14:00:00|10948|10942|10952|10948|10954|10952|10946|10942|4791
1687961100000|2023-06-28 14:05:00|10950|10950|10950|10948|10956|10954|10948|10944|4422
1687961400000|2023-06-28 14:10:00|10948|10946|10954|10952|10964|10962|10946|10944|4955
1687961700000|2023-06-28 14:15:00|10956|10954|10974|10970|10974|10972|10954|10950|2732
1687962000000|2023-06-28 14:20:00|10972|10972|10976|10972|10980|10978|10972|10968|5040
1687962300000|2023-06-28 14:25:00|10974|10970|10962|10960|10974|10970|10962|10958|1906
1687962600000|2023-06-28 14:30:00|10966|10964|10972|10968|10972|10970|10962|10960|1170
1687962900000|2023-06-28 14:35:00|10974|10970|10978|10976|10980|10978|10968|10966|2713
1687963200000|2023-06-28 14:40:00|10980|10978|10978|10974|10984|10982|10976|10974|1781
1687963500000|2023-06-28 14:45:00|10976|10976|10978|10976|10978|10976|10970|10968|1348
1687963800000|2023-06-28 14:50:00|10982|10978|10986|10982|10986|10982|10976|10974|4447
1687964100000|2023-06-28 14:55:00|10984|10980|10974|10970|10984|10982|10970|10966|10141
1687964400000|2023-06-28 15:00:00|10972|10972|10976|10972|10976|10974|10968|10964|3437
1687964700000|2023-06-28 15:05:00|10974|10974|10982|10978|10986|10984|10968|10964|17329
1687965000000|2023-06-28 15:10:00|10984|10980|10978|10976|10986|10982|10978|10974|5211
1687965300000|2023-06-28 15:15:00|10976|10974|10988|10984|10990|10986|10976|10972|9388
1687965600000|2023-06-28 15:20:00|10990|10986|10984|10980|10992|10990|10982|10980|8697
1687965900000|2023-06-28 15:25:00|10982|10978|10984|10982|10988|10986|10978|10976|11540
1688022000000|2023-06-29 07:00:00|10996|10992|11034|11028|11056|11048|10996|10992|6740
1688022300000|2023-06-29 07:05:00|11032|11024|11048|11044|11048|11044|11022|11014|2827
1688022600000|2023-06-29 07:10:00|11040|11034|11036|11032|11044|11038|11028|11024|1573
1688022900000|2023-06-29 07:15:00|11034|11030|11066|11062|11068|11062|11034|11030|1804
1688023200000|2023-06-29 07:20:00|11070|11064|11082|11078|11088|11082|11060|11058|4738
1688023500000|2023-06-29 07:25:00|11080|11080|11072|11068|11096|11090|11072|11066|3930
1688023800000|2023-06-29 07:30:00|11070|11072|11044|11040|11078|11074|11040|11036|5201
1688024100000|2023-06-29 07:35:00|11042|11036|11050|11044|11066|11060|11040|11036|3931
1688024400000|2023-06-29 07:40:00|11048|11042|11054|11050|11068|11062|11042|11040|1879
1688024700000|2023-06-29 07:45:00|11056|11052|11078|11074|11080|11078|11052|11048|1090
1688025000000|2023-06-29 07:50:00|11076|11072|11066|11062|11088|11084|11064|11058|4391
1688025300000|2023-06-29 07:55:00|11064|11060|11064|11060|11078|11076|11060|11056|1427
1688025600000|2023-06-29 08:00:00|11062|11058|11090|11086|11092|11088|11060|11058|2940
1688025900000|2023-06-29 08:05:00|11094|11090|11098|11096|11106|11102|11088|11084|1620
1688026200000|2023-06-29 08:10:00|11100|11092|11086|11082|11100|11094|11080|11078|4537
1688026500000|2023-06-29 08:15:00|11088|11084|11088|11084|11090|11088|11082|11080|4158
1688026800000|2023-06-29 08:20:00|11090|11086|11100|11096|11104|11100|11090|11086|2849
1688027100000|2023-06-29 08:25:00|11098|11098|11106|11102|11108|11104|11088|11084|1961
1688027400000|2023-06-29 08:30:00|11108|11104|11118|11116|11124|11122|11106|11104|2699
1688027700000|2023-06-29 08:35:00|11116|11114|11118|11114|11126|11122|11110|11108|1955
1688028000000|2023-06-29 08:40:00|11120|11116|11112|11110|11122|11118|11110|11108|2796
1688028300000|2023-06-29 08:45:00|11114|11112|11104|11100|11114|11112|11102|11100|3014
1688028600000|2023-06-29 08:50:00|11102|11102|11098|11094|11106|11102|11096|11092|1641
1688028900000|2023-06-29 08:55:00|11096|11092|11100|11098|11106|11102|11096|11092|1260
1688029200000|2023-06-29 09:00:00|11102|11096|11100|11096|11104|11100|11098|11096|2007
1688029500000|2023-06-29 09:05:00|11098|11098|11110|11106|11112|11110|11098|11096|5301
1688029800000|2023-06-29 09:10:00|11108|11108|11100|11098|11116|11112|11100|11096|1403
1688030100000|2023-06-29 09:15:00|11098|11096|11080|11076|11100|11096|11080|11076|2967
1688030400000|2023-06-29 09:20:00|11078|11074|11080|11076|11086|11084|11070|11066|1594
1688030700000|2023-06-29 09:25:00|11078|11074|11090|11086|11096|11092|11078|11074|1722
1688031000000|2023-06-29 09:30:00|11088|11084|11106|11102|11106|11104|11088|11084|640
1688031300000|2023-06-29 09:35:00|11104|11100|11108|11104|11114|11110|11100|11096|1899
1688031600000|2023-06-29 09:40:00|11110|11106|11112|11108|11116|11112|11110|11106|1344
1688031900000|2023-06-29 09:45:00|11100|11096|11102|11098|11106|11104|11094|11090|4121
1688032200000|2023-06-29 09:50:00|11104|11100|11098|11096|11108|11104|11098|11096|787
1688032500000|2023-06-29 09:55:00|11100|11098|11110|11106|11116|11112|11100|11098|1009
1688032800000|2023-06-29 10:00:00|11108|11108|11116|11112|11120|11116|11108|11106|985
1688033100000|2023-06-29 10:05:00|11120|11114|11124|11122|11124|11122|11118|11112|1062
1688033400000|2023-06-29 10:10:00|11126|11124|11146|11142|11148|11144|11126|11122|1937
1688033700000|2023-06-29 10:15:00|11144|11144|11138|11134|11150|11148|11136|11134|2312
1688034000000|2023-06-29 10:20:00|11136|11130|11136|11132|11136|11134|11130|11128|1263
1688034300000|2023-06-29 10:25:00|11134|11134|11132|11128|11138|11134|11132|11128|3953
1688034600000|2023-06-29 10:30:00|11130|11126|11128|11124|11132|11128|11126|11124|1075
1688034900000|2023-06-29 10:35:00|11126|11126|11128|11124|11128|11126|11124|11122|2065
1688035200000|2023-06-29 10:40:00|11130|11126|11144|11142|11144|11142|11130|11124|2685
1688035500000|2023-06-29 10:45:00|11142|11140|11144|11142|11150|11146|11142|11138|1525
1688035800000|2023-06-29 10:50:00|11142|11140|11144|11140|11148|11144|11142|11140|502
1688036100000|2023-06-29 10:55:00|11146|11142|11146|11142|11150|11148|11144|11140|1492
1688036400000|2023-06-29 11:00:00|11148|11144|11144|11140|11148|11146|11144|11140|1169
1688036700000|2023-06-29 11:05:00|11142|11142|11146|11144|11152|11150|11142|11140|2536
1688037000000|2023-06-29 11:10:00|11148|11146|11152|11148|11152|11150|11146|11144|2194
1688037300000|2023-06-29 11:15:00|11154|11150|11150|11148|11154|11150|11146|11142|1724
1688037600000|2023-06-29 11:20:00|11152|11146|11160|11156|11160|11158|11150|11146|1765
1688037900000|2023-06-29 11:25:00|11158|11154|11164|11160|11164|11160|11152|11148|1076
1688038200000|2023-06-29 11:30:00|11162|11158|11158|11156|11166|11164|11158|11154|664
1688038500000|2023-06-29 11:35:00|11160|11154|11146|11142|11160|11156|11146|11142|1887
1688038800000|2023-06-29 11:40:00|11148|11144|11154|11150|11154|11152|11146|11144|743
1688039100000|2023-06-29 11:45:00|11152|11152|11156|11152|11156|11154|11152|11150|1222
1688039400000|2023-06-29 11:50:00|11154|11150|11150|11148|11156|11152|11148|11146|322
1688039700000|2023-06-29 11:55:00|11148|11146|11150|11148|11150|11148|11146|11144|252
1688040000000|2023-06-29 12:00:00|11148|11146|11144|11142|11152|11150|11144|11142|1511
1688040300000|2023-06-29 12:05:00|11146|11140|11140|11136|11146|11140|11134|11130|1078
1688040600000|2023-06-29 12:10:00|11138|11138|11132|11130|11142|11138|11132|11130|1748
1688040900000|2023-06-29 12:15:00|11134|11132|11140|11136|11140|11138|11132|11128|1198
1688041200000|2023-06-29 12:20:00|11142|11138|11142|11138|11146|11142|11140|11136|1075
1688041500000|2023-06-29 12:25:00|11144|11140|11144|11140|11144|11142|11138|11136|431
1688041800000|2023-06-29 12:30:00|11146|11142|11156|11152|11156|11154|11146|11140|1040
1688042100000|2023-06-29 12:35:00|11154|11150|11152|11148|11156|11152|11148|11146|1694
1688042400000|2023-06-29 12:40:00|11150|11146|11136|11132|11152|11150|11134|11132|1400
1688042700000|2023-06-29 12:45:00|11134|11130|11130|11128|11140|11138|11130|11128|972
1688043000000|2023-06-29 12:50:00|11128|11126|11116|11114|11128|11126|11116|11112|2882
1688043300000|2023-06-29 12:55:00|11120|11112|11136|11132|11138|11134|11118|11112|4298
1688043600000|2023-06-29 13:00:00|11134|11128|11114|11110|11134|11128|11112|11110|4245
1688043900000|2023-06-29 13:05:00|11112|11112|11112|11110|11122|11118|11112|11110|1180
1688044200000|2023-06-29 13:10:00|11116|11112|11102|11100|11116|11112|11102|11100|1426
1688044500000|2023-06-29 13:15:00|11104|11098|11104|11100|11104|11102|11100|11098|1306
1688044800000|2023-06-29 13:20:00|11102|11098|11106|11104|11110|11106|11102|11098|1943
1688045100000|2023-06-29 13:25:00|11108|11106|11110|11108|11112|11110|11104|11102|1918
1688045400000|2023-06-29 13:30:00|11112|11110|11108|11106|11120|11116|11100|11096|7495
1688045700000|2023-06-29 13:35:00|11110|11108|11124|11120|11124|11122|11110|11106|3062
1688046000000|2023-06-29 13:40:00|11126|11122|11100|11096|11132|11128|11100|11096|2540
1688046300000|2023-06-29 13:45:00|11104|11098|11104|11100|11106|11104|11098|11094|2811
1688046600000|2023-06-29 13:50:00|11106|11102|11112|11110|11114|11110|11104|11102|2480
1688046900000|2023-06-29 13:55:00|11114|11106|11110|11106|11114|11108|11106|11104|2434
1688047200000|2023-06-29 14:00:00|11112|11108|11112|11110|11120|11116|11110|11106|4634
1688047500000|2023-06-29 14:05:00|11114|11108|11090|11086|11118|11114|11084|11082|5515
1688047800000|2023-06-29 14:10:00|11088|11084|11098|11096|11098|11096|11084|11082|1314
1688048100000|2023-06-29 14:15:00|11100|11094|11082|11078|11100|11094|11078|11076|4816
1688048400000|2023-06-29 14:20:00|11080|11076|11080|11078|11094|11090|11078|11074|4188
1688048700000|2023-06-29 14:25:00|11078|11076|11096|11094|11098|11094|11078|11076|1777
1688049000000|2023-06-29 14:30:00|11098|11090|11096|11092|11098|11094|11084|11082|2176
1688049300000|2023-06-29 14:35:00|11098|11094|11110|11106|11110|11106|11094|11092|2846
1688049600000|2023-06-29 14:40:00|11108|11104|11106|11102|11112|11110|11102|11100|3828
1688049900000|2023-06-29 14:45:00|11104|11100|11106|11104|11108|11106|11098|11096|3509
1688050200000|2023-06-29 14:50:00|11104|11102|11098|11094|11106|11104|11096|11092|3696
1688050500000|2023-06-29 14:55:00|11096|11096|11102|11100|11106|11102|11096|11092|3083
1688050800000|2023-06-29 15:00:00|11100|11098|11088|11084|11102|11100|11086|11084|4686
1688051100000|2023-06-29 15:05:00|11090|11086|11098|11094|11098|11096|11086|11084|4991
1688051400000|2023-06-29 15:10:00|11100|11096|11096|11094|11104|11102|11096|11094|4004
1688051700000|2023-06-29 15:15:00|11100|11096|11096|11092|11102|11100|11090|11086|4741
1688052000000|2023-06-29 15:20:00|11094|11094|11092|11090|11098|11096|11092|11088|8406
1688052300000|2023-06-29 15:25:00|11094|11092|11092|11088|11094|11092|11084|11082|8946
1688108400000|2023-06-30 07:00:00|11160|11156|11186|11178|11204|11200|11160|11156|8415
1688108700000|2023-06-30 07:05:00|11184|11176|11176|11170|11188|11182|11172|11164|2012
1688109000000|2023-06-30 07:10:00|11174|11168|11136|11132|11176|11170|11130|11126|3362
1688109300000|2023-06-30 07:15:00|11138|11134|11172|11166|11174|11170|11132|11130|2097
1688109600000|2023-06-30 07:20:00|11170|11168|11174|11170|11178|11174|11168|11164|2662
1688109900000|2023-06-30 07:25:00|11176|11172|11178|11174|11186|11182|11174|11170|2636
1688110200000|2023-06-30 07:30:00|11180|11176|11182|11178|11182|11180|11166|11162|1858
1688110500000|2023-06-30 07:35:00|11180|11180|11182|11180|11192|11188|11180|11178|994
1688110800000|2023-06-30 07:40:00|11186|11182|11190|11186|11194|11192|11186|11182|2504
1688111100000|2023-06-30 07:45:00|11188|11188|11194|11190|11194|11192|11188|11186|1697
1688111400000|2023-06-30 07:50:00|11200|11192|11216|11212|11218|11216|11196|11190|5982
1688111700000|2023-06-30 07:55:00|11218|11214|11184|11180|11218|11214|11182|11180|2527
1688112000000|2023-06-30 08:00:00|11186|11182|11188|11184|11198|11196|11180|11176|2133
1688112300000|2023-06-30 08:05:00|11190|11186|11174|11170|11192|11188|11170|11166|2348
1688112600000|2023-06-30 08:10:00|11172|11168|11170|11166|11178|11174|11168|11166|1396
1688112900000|2023-06-30 08:15:00|11168|11168|11168|11164|11170|11168|11162|11160|2672
1688113200000|2023-06-30 08:20:00|11166|11162|11156|11152|11166|11162|11146|11142|4977
1688113500000|2023-06-30 08:25:00|11154|11150|11148|11144|11156|11152|11146|11144|3830
1688113800000|2023-06-30 08:30:00|11150|11146|11152|11150|11154|11150|11146|11144|2278
1688114100000|2023-06-30 08:35:00|11156|11152|11164|11160|11164|11160|11156|11152|1593
1688114400000|2023-06-30 08:40:00|11166|11162|11166|11162|11170|11166|11162|11160|2625
1688114700000|2023-06-30 08:45:00|11168|11164|11180|11176|11180|11178|11166|11162|1340
1688115000000|2023-06-30 08:50:00|11178|11178|11190|11186|11192|11188|11178|11178|1974
1688115300000|2023-06-30 08:55:00|11192|11188|11192|11190|11196|11194|11190|11186|954
1688115600000|2023-06-30 09:00:00|11200|11194|11222|11220|11222|11220|11196|11192|4545
1688115900000|2023-06-30 09:05:00|11220|11216|11214|11212|11222|11220|11210|11206|3713
1688116200000|2023-06-30 09:10:00|11216|11210|11212|11208|11218|11216|11208|11206|1559
1688116500000|2023-06-30 09:15:00|11210|11206|11210|11208|11218|11216|11210|11206|3237
1688116800000|2023-06-30 09:20:00|11212|11206|11228|11224|11228|11226|11212|11206|3679
1688117100000|2023-06-30 09:25:00|11226|11226|11238|11234|11242|11240|11226|11224|4181
1688117400000|2023-06-30 09:30:00|11240|11236|11240|11236|11244|11240|11236|11232|2889
1688117700000|2023-06-30 09:35:00|11238|11232|11228|11226|11240|11238|11228|11226|3230
1688118000000|2023-06-30 09:40:00|11230|11228|11230|11226|11236|11232|11226|11222|4305
1688118300000|2023-06-30 09:45:00|11228|11224|11234|11230|11238|11234|11226|11224|2491
1688118600000|2023-06-30 09:50:00|11236|11232|11236|11234|11240|11238|11232|11228|8055
1688118900000|2023-06-30 09:55:00|11238|11236|11234|11232|11242|11240|11234|11230|6820
1688119200000|2023-06-30 10:00:00|11236|11234|11222|11220|11236|11234|11222|11220|2532
1688119500000|2023-06-30 10:05:00|11224|11222|11234|11230|11238|11234|11224|11222|2843
1688119800000|2023-06-30 10:10:00|11232|11232|11244|11240|11248|11244|11232|11230|2082
1688120100000|2023-06-30 10:15:00|11242|11236|11240|11238|11244|11240|11236|11232|1511
1688120400000|2023-06-30 10:20:00|11242|11236|11230|11226|11242|11240|11228|11224|1904
1688120700000|2023-06-30 10:25:00|11228|11224|11232|11228|11236|11232|11226|11224|1398
1688121000000|2023-06-30 10:30:00|11230|11226|11228|11226|11234|11230|11228|11224|1080
1688121300000|2023-06-30 10:35:00|11226|11224|11226|11222|11230|11226|11226|11222|1151
1688121600000|2023-06-30 10:40:00|11224|11224|11224|11222|11228|11226|11222|11220|1808
1688121900000|2023-06-30 10:45:00|11222|11220|11224|11220|11226|11224|11222|11218|2149
1688122200000|2023-06-30 10:50:00|11226|11222|11220|11218|11228|11226|11220|11216|1242
1688122500000|2023-06-30 10:55:00|11222|11220|11216|11214|11224|11222|11216|11214|2174
1688122800000|2023-06-30 11:00:00|11210|11206|11222|11218|11224|11220|11202|11198|8189
1688123100000|2023-06-30 11:05:00|11220|11216|11214|11212|11220|11216|11212|11210|1097
1688123400000|2023-06-30 11:10:00|11216|11210|11214|11210|11220|11218|11214|11210|1780
1688123700000|2023-06-30 11:15:00|11216|11212|11214|11210|11216|11212|11208|11204|1317
1688124000000|2023-06-30 11:20:00|11216|11212|11206|11204|11216|11214|11204|11200|1716
1688124300000|2023-06-30 11:25:00|11208|11206|11206|11204|11208|11206|11202|11200|1958
1688124600000|2023-06-30 11:30:00|11208|11202|11216|11214|11216|11214|11204|11202|1972
1688124900000|2023-06-30 11:35:00|11218|11216|11212|11210|11220|11218|11210|11206|3447
1688125200000|2023-06-30 11:40:00|11210|11208|11212|11210|11212|11210|11204|11200|2225
1688125500000|2023-06-30 11:45:00|11214|11212|11216|11212|11218|11214|11210|11208|851
1688125800000|2023-06-30 11:50:00|11218|11214|11220|11216|11220|11218|11214|11212|836
1688126100000|2023-06-30 11:55:00|11222|11218|11232|11228|11234|11230|11222|11216|1591
1688126400000|2023-06-30 12:00:00|11234|11230|11228|11226|11234|11230|11228|11226|637
1688126700000|2023-06-30 12:05:00|11230|11224|11222|11218|11232|11230|11222|11218|753
1688127000000|2023-06-30 12:10:00|11220|11216|11210|11208|11222|11218|11210|11206|1426
1688127300000|2023-06-30 12:15:00|11212|11206|11206|11202|11216|11212|11198|11196|4541
1688127600000|2023-06-30 12:20:00|11204|11200|11204|11200|11206|11204|11200|11196|629
1688127900000|2023-06-30 12:25:00|11206|11202|11212|11208|11216|11212|11206|11200|2727
1688128200000|2023-06-30 12:30:00|11214|11206|11224|11220|11226|11222|11214|11206|1725
1688128500000|2023-06-30 12:35:00|11226|11222|11214|11212|11226|11222|11212|11208|6057
1688128800000|2023-06-30 12:40:00|11212|11210|11208|11204|11214|11212|11208|11204|1824
1688129100000|2023-06-30 12:45:00|11206|11206|11218|11214|11218|11214|11204|11202|2954
1688129400000|2023-06-30 12:50:00|11216|11212|11218|11216|11220|11218|11214|11212|1996
1688129700000|2023-06-30 12:55:00|11220|11218|11224|11220|11226|11224|11218|11216|2399
1688130000000|2023-06-30 13:00:00|11222|11218|11220|11218|11222|11220|11216|11212|1482
1688130300000|2023-06-30 13:05:00|11222|11220|11210|11206|11224|11222|11208|11204|1905
1688130600000|2023-06-30 13:10:00|11212|11208|11218|11214|11218|11216|11206|11204|4596
1688130900000|2023-06-30 13:15:00|11220|11216|11230|11228|11230|11228|11218|11214|3676
1688131200000|2023-06-30 13:20:00|11232|11230|11246|11244|11246|11244|11230|11228|4441
1688131500000|2023-06-30 13:25:00|11244|11242|11262|11258|11264|11260|11244|11242|9538
1688131800000|2023-06-30 13:30:00|11260|11260|11244|11240|11264|11260|11240|11238|15976
1688132100000|2023-06-30 13:35:00|11246|11242|11240|11236|11246|11242|11226|11222|8793
1688132400000|2023-06-30 13:40:00|11242|11238|11264|11260|11264|11262|11242|11238|8771
1688132700000|2023-06-30 13:45:00|11262|11262|11276|11272|11276|11272|11258|11254|5013
1688133000000|2023-06-30 13:50:00|11274|11270|11282|11278|11282|11278|11272|11268|3235
1688133300000|2023-06-30 13:55:00|11284|11280|11276|11272|11284|11282|11276|11272|3030
1688133600000|2023-06-30 14:00:00|11280|11274|11294|11290|11294|11292|11280|11274|2878
1688133900000|2023-06-30 14:05:00|11298|11292|11306|11302|11306|11304|11292|11290|7930
1688134200000|2023-06-30 14:10:00|11304|11304|11290|11288|11306|11304|11290|11288|4931
1688134500000|2023-06-30 14:15:00|11292|11290|11298|11294|11300|11298|11288|11284|2984
1688134800000|2023-06-30 14:20:00|11300|11296|11292|11288|11302|11298|11288|11286|1588
1688135100000|2023-06-30 14:25:00|11290|11290|11296|11294|11300|11298|11290|11290|2911
1688135400000|2023-06-30 14:30:00|11298|11296|11280|11278|11298|11296|11278|11276|2937
1688135700000|2023-06-30 14:35:00|11278|11276|11268|11266|11282|11280|11264|11262|3380
1688136000000|2023-06-30 14:40:00|11270|11268|11272|11270|11280|11276|11270|11268|4337
1688136300000|2023-06-30 14:45:00|11276|11272|11272|11268|11280|11278|11270|11268|4747
1688136600000|2023-06-30 14:50:00|11270|11266|11274|11272|11276|11274|11268|11264|3954
1688136900000|2023-06-30 14:55:00|11276|11268|11270|11268|11276|11272|11260|11256|3204
1688137200000|2023-06-30 15:00:00|11268|11266|11264|11262|11274|11272|11262|11258|5617
1688137500000|2023-06-30 15:05:00|11266|11264|11272|11270|11278|11274|11264|11262|4288
1688137800000|2023-06-30 15:10:00|11276|11268|11274|11268|11280|11276|11272|11268|1309
1688138100000|2023-06-30 15:15:00|11276|11270|11274|11268|11278|11274|11272|11268|1856
1688138400000|2023-06-30 15:20:00|11272|11270|11278|11272|11282|11278|11272|11268|6674
1688138700000|2023-06-30 15:25:00|11280|11274|11264|11258|11282|11278|11264|11258|2133
1685689200000|2023-06-02 07:00:00|10404|10396|10412|10402|10472|10462|10396|10392|25527
1685689500000|2023-06-02 07:05:00|10410|10400|10410|10404|10420|10416|10380|10374|7717
1685689800000|2023-06-02 07:10:00|10412|10406|10376|10372|10414|10410|10376|10372|3076
1685690100000|2023-06-02 07:15:00|10374|10368|10398|10392|10402|10398|10372|10366|4663
1685690400000|2023-06-02 07:20:00|10394|10394|10394|10390|10408|10402|10390|10386|2273
1685690700000|2023-06-02 07:25:00|10396|10392|10402|10398|10402|10398|10382|10378|4020
1685691000000|2023-06-02 07:30:00|10404|10400|10408|10404|10440|10438|10404|10400|5916
1685691300000|2023-06-02 07:35:00|10406|10402|10424|10420|10438|10434|10406|10402|5613
1685691600000|2023-06-02 07:40:00|10428|10422|10424|10420|10438|10436|10420|10418|2873
1685691900000|2023-06-02 07:45:00|10422|10418|10436|10432|10436|10432|10410|10404|2091
1685692200000|2023-06-02 07:50:00|10438|10434|10420|10418|10438|10436|10418|10414|2108
1685692500000|2023-06-02 07:55:00|10418|10416|10424|10420|10424|10420|10406|10404|2465
1685692800000|2023-06-02 08:00:00|10422|10422|10418|10414|10428|10426|10416|10412|1251
1685693100000|2023-06-02 08:05:00|10420|10416|10434|10432|10434|10432|10416|10414|2016
1685693400000|2023-06-02 08:10:00|10436|10430|10442|10440|10446|10444|10434|10430|5188
1685693700000|2023-06-02 08:15:00|10444|10442|10458|10454|10462|10458|10442|10440|2706
1685694000000|2023-06-02 08:20:00|10460|10456|10464|10460|10474|10470|10460|10456|2461
1685694300000|2023-06-02 08:25:00|10462|10462|10468|10464|10480|10476|10460|10458|2650
1685694600000|2023-06-02 08:30:00|10466|10466|10466|10462|10476|10472|10464|10462|2503
1685694900000|2023-06-02 08:35:00|10464|10460|10434|10430|10468|10464|10432|10430|3609
1685695200000|2023-06-02 08:40:00|10432|10426|10440|10436|10442|10438|10426|10422|6561
1685695500000|2023-06-02 08:45:00|10438|10434|10390|10386|10440|10436|10386|10384|8110
1685695800000|2023-06-02 08:50:00|10392|10388|10406|10402|10410|10408|10390|10388|9844
1685696100000|2023-06-02 08:55:00|10412|10406|10420|10418|10420|10418|10410|10406|8894
1685696400000|2023-06-02 09:00:00|10418|10416|10460|10458|10466|10462|10416|10414|16287
1685696700000|2023-06-02 09:05:00|10458|10454|10462|10458|10468|10464|10450|10448|11331
1685697000000|2023-06-02 09:10:00|10460|10456|10488|10484|10490|10486|10460|10456|3742
1685697300000|2023-06-02 09:15:00|10486|10486|10498|10494|10508|10504|10486|10484|5678
1685697600000|2023-06-02 09:20:00|10496|10496|10500|10496|10506|10504|10496|10494|4265
1685697900000|2023-06-02 09:25:00|10498|10494|10500|10496|10500|10496|10484|10482|3230
1685698200000|2023-06-02 09:30:00|10498|10494|10496|10494|10506|10504|10496|10494|2085
1685698500000|2023-06-02 09:35:00|10498|10496|10494|10492|10498|10496|10484|10482|4292
1685698800000|2023-06-02 09:40:00|10492|10490|10490|10486|10494|10492|10482|10480|4692
1685699100000|2023-06-02 09:45:00|10488|10484|10498|10496|10500|10498|10484|10480|2447
1685699400000|2023-06-02 09:50:00|10500|10498|10494|10490|10500|10498|10486|10484|6683
1685699700000|2023-06-02 09:55:00|10492|10492|10514|10512|10518|10514|10492|10492|6795
1685700000000|2023-06-02 10:00:00|10516|10514|10512|10510|10518|10514|10502|10500|2765
1685700300000|2023-06-02 10:05:00|10514|10512|10520|10518|10520|10518|10512|10510|2675
1685700600000|2023-06-02 10:10:00|10522|10520|10522|10520|10524|10522|10520|10518|1513
1685700900000|2023-06-02 10:15:00|10524|10522|10534|10532|10538|10536|10516|10514|3806
1685701200000|2023-06-02 10:20:00|10536|10528|10532|10530|10540|10538|10530|10528|2660
1685701500000|2023-06-02 10:25:00|10534|10532|10532|10530|10536|10534|10528|10526|2166
1685701800000|2023-06-02 10:30:00|10534|10528|10548|10546|10548|10546|10534|10528|4557
1685702100000|2023-06-02 10:35:00|10546|10544|10548|10544|10550|10548|10544|10540|3731
1685702400000|2023-06-02 10:40:00|10546|10546|10564|10562|10566|10562|10542|10540|8637
1685702700000|2023-06-02 10:45:00|10562|10558|10558|10554|10562|10560|10554|10550|2480
1685703000000|2023-06-02 10:50:00|10556|10552|10546|10544|10558|10554|10546|10544|1692
1685703300000|2023-06-02 10:55:00|10548|10542|10546|10544|10550|10546|10542|10538|959
1685703600000|2023-06-02 11:00:00|10548|10546|10552|10550|10554|10550|10548|10544|2266
1685703900000|2023-06-02 11:05:00|10554|10552|10538|10534|10554|10552|10538|10534|1592
1685704200000|2023-06-02 11:10:00|10536|10532|10536|10532|10542|10538|10534|10532|2057
1685704500000|2023-06-02 11:15:00|10534|10534|10540|10538|10542|10540|10534|10532|692
1685704800000|2023-06-02 11:20:00|10538|10536|10540|10538|10542|10538|10534|10532|814
1685705100000|2023-06-02 11:25:00|10542|10540|10550|10548|10550|10548|10540|10540|2216
1685705400000|2023-06-02 11:30:00|10552|10546|10546|10544|10552|10550|10546|10544|1763
1685705700000|2023-06-02 11:35:00|10548|10546|10542|10540|10550|10546|10542|10538|1680
1685706000000|2023-06-02 11:40:00|10544|10542|10538|10536|10550|10548|10538|10534|2152
1685706300000|2023-06-02 11:45:00|10536|10534|10540|10536|10540|10536|10532|10530|897
1685706600000|2023-06-02 11:50:00|10542|10538|10548|10544|10550|10546|10542|10538|2533
1685706900000|2023-06-02 11:55:00|10552|10546|10548|10546|10556|10552|10546|10544|2197
1685707200000|2023-06-02 12:00:00|10546|10544|10538|10536|10550|10546|10538|10536|1893
1685707500000|2023-06-02 12:05:00|10540|10538|10546|10542|10546|10542|10540|10538|1173
1685707800000|2023-06-02 12:10:00|10544|10540|10542|10540|10548|10546|10538|10536|1679
1685708100000|2023-06-02 12:15:00|10546|10542|10536|10532|10546|10542|10528|10524|2042
1685708400000|2023-06-02 12:20:00|10534|10530|10538|10534|10542|10538|10530|10528|1195
1685708700000|2023-06-02 12:25:00|10540|10536|10542|10536|10556|10552|10536|10534|3552
1685709000000|2023-06-02 12:30:00|10544|10516|10556|10554|10564|10560|10538|10504|5461
1685709300000|2023-06-02 12:35:00|10558|10552|10550|10548|10562|10558|10550|10546|6976
1685709600000|2023-06-02 12:40:00|10556|10552|10568|10566|10572|10570|10556|10552|4432
1685709900000|2023-06-02 12:45:00|10570|10564|10564|10562|10574|10570|10562|10558|2994
1685710200000|2023-06-02 12:50:00|10566|10564|10558|10556|10568|10566|10554|10552|2579
1685710500000|2023-06-02 12:55:00|10560|10558|10562|10558|10566|10562|10558|10556|2603
1685710800000|2023-06-02 13:00:00|10560|10554|10564|10560|10572|10568|10552|10550|2400
1685711100000|2023-06-02 13:05:00|10562|10558|10564|10560|10568|10564|10558|10556|3825
1685711400000|2023-06-02 13:10:00|10562|10562|10564|10562|10568|10564|10560|10558|2523
1685711700000|2023-06-02 13:15:00|10566|10564|10570|10568|10572|10568|10564|10562|1240
1685712000000|2023-06-02 13:20:00|10568|10566|10572|10568|10574|10572|10568|10564|3131
1685712300000|2023-06-02 13:25:00|10570|10566|10560|10558|10572|10568|10560|10558|2673
1685712600000|2023-06-02 13:30:00|10562|10560|10574|10572|10580|10578|10562|10560|4479
1685712900000|2023-06-02 13:35:00|10576|10574|10590|10586|10598|10596|10576|10574|6890
1685713200000|2023-06-02 13:40:00|10588|10588|10590|10588|10594|10592|10580|10576|4299
1685713500000|2023-06-02 13:45:00|10592|10590|10588|10586|10592|10590|10582|10580|4107
1685713800000|2023-06-02 13:50:00|10590|10584|10598|10594|10600|10596|10588|10584|3489
1685714100000|2023-06-02 13:55:00|10600|10596|10586|10584|10602|10598|10580|10578|7253
1685714400000|2023-06-02 14:00:00|10584|10582|10582|10580|10586|10584|10570|10568|3337
1685714700000|2023-06-02 14:05:00|10584|10582|10594|10590|10596|10594|10580|10578|2782
1685715000000|2023-06-02 14:10:00|10592|10588|10584|10582|10602|10600|10584|10580|6332
1685715300000|2023-06-02 14:15:00|10588|10586|10588|10586|10594|10592|10582|10578|5166
1685715600000|2023-06-02 14:20:00|10590|10588|10600|10598|10604|10602|10590|10588|5552
1685715900000|2023-06-02 14:25:00|10602|10600|10606|10602|10610|10606|10600|10598|4612
1685716200000|2023-06-02 14:30:00|10604|10604|10598|10596|10604|10604|10594|10590|3579
1685716500000|2023-06-02 14:35:00|10600|10598|10610|10606|10612|10610|10600|10596|2989
1685716800000|2023-06-02 14:40:00|10608|10604|10618|10614|10620|10616|10606|10604|4937
1685717100000|2023-06-02 14:45:00|10616|10612|10612|10610|10626|10622|10610|10608|2789
1685717400000|2023-06-02 14:50:00|10610|10608|10618|10614|10618|10614|10604|10600|6055
1685717700000|2023-06-02 14:55:00|10616|10616|10624|10620|10626|10622|10610|10608|8616
1685718000000|2023-06-02 15:00:00|10626|10622|10622|10620|10634|10632|10622|10620|6374
1685718300000|2023-06-02 15:05:00|10624|10622|10628|10626|10628|10626|10620|10616|4329
1685718600000|2023-06-02 15:10:00|10630|10628|10634|10632|10636|10634|10624|10620|7678
1685718900000|2023-06-02 15:15:00|10636|10630|10642|10638|10644|10642|10630|10628|17502
1685719200000|2023-06-02 15:20:00|10644|10640|10636|10634|10646|10644|10632|10630|12546
1685719500000|2023-06-02 15:25:00|10638|10632|10628|10624|10638|10632|10628|10624|7833
1685948400000|2023-06-05 07:00:00|10590|10580|10560|10552|10592|10590|10558|10552|3641
1685948700000|2023-06-05 07:05:00|10558|10554|10578|10572|10580|10574|10554|10550|1562
1685949000000|2023-06-05 07:10:00|10580|10574|10566|10560|10582|10576|10566|10560|957
1685949300000|2023-06-05 07:15:00|10562|10558|10602|10598|10602|10598|10556|10552|1730
1685949600000|2023-06-05 07:20:00|10600|10596|10586|10580|10608|10604|10576|10574|1773
1685949900000|2023-06-05 07:25:00|10584|10582|10572|10568|10590|10584|10568|10564|3008
1685950200000|2023-06-05 07:30:00|10570|10566|10594|10588|10602|10600|10570|10566|5950
1685950500000|2023-06-05 07:35:00|10592|10590|10582|10578|10600|10596|10578|10574|2800
1685950800000|2023-06-05 07:40:00|10584|10580|10576|10574|10588|10586|10564|10560|6617
1685951100000|2023-06-05 07:45:00|10580|10576|10592|10586|10600|10598|10572|10568|7363
1685951400000|2023-06-05 07:50:00|10590|10588|10586|10582|10600|10598|10584|10580|6728
1685951700000|2023-06-05 07:55:00|10584|10584|10598|10594|10602|10600|10584|10580|3352
1685952000000|2023-06-05 08:00:00|10600|10596|10612|10608|10614|10610|10598|10596|2073
1685952300000|2023-06-05 08:05:00|10614|10610|10606|10604|10624|10622|10606|10604|3642
1685952600000|2023-06-05 08:10:00|10608|10606|10598|10594|10618|10614|10596|10592|2243
1685952900000|2023-06-05 08:15:00|10602|10596|10622|10618|10622|10618|10600|10596|1731
1685953200000|2023-06-05 08:20:00|10624|10620|10626|10622|10632|10630|10612|10608|1359
1685953500000|2023-06-05 08:25:00|10628|10624|10620|10616|10628|10624|10614|10612|1414
1685953800000|2023-06-05 08:30:00|10624|10618|10616|10614|10624|10622|10610|10608|2536
1685954100000|2023-06-05 08:35:00|10620|10616|10616|10612|10624|10620|10612|10610|2067
1685954400000|2023-06-05 08:40:00|10618|10614|10622|10618|10624|10622|10614|10610|1097
1685954700000|2023-06-05 08:45:00|10624|10620|10620|10616|10624|10622|10614|10612|1700
1685955000000|2023-06-05 08:50:00|10622|10618|10632|10630|10632|10630|10620|10618|1044
1685955300000|2023-06-05 08:55:00|10630|10628|10632|10630|10638|10636|10628|10624|4038
1685955600000|2023-06-05 09:00:00|10634|10628|10618|10616|10634|10632|10618|10616|2071
1685955900000|2023-06-05 09:05:00|10620|10618|10610|10608|10620|10618|10610|10608|1325
1685956200000|2023-06-05 09:10:00|10612|10610|10618|10614|10618|10616|10612|10610|2096
1685956500000|2023-06-05 09:15:00|10616|10612|10616|10612|10618|10616|10610|10606|1637
1685956800000|2023-06-05 09:20:00|10614|10614|10614|10612|10620|10618|10612|10608|981
1685957100000|2023-06-05 09:25:00|10610|10608|10616|10612|10616|10612|10608|10606|959
1685957400000|2023-06-05 09:30:00|10614|10614|10622|10620|10622|10620|10614|10612|1839
1685957700000|2023-06-05 09:35:00|10620|10618|10622|10618|10624|10622|10620|10618|730
1685958000000|2023-06-05 09:40:00|10620|10620|10614|10612|10622|10620|10614|10612|1436
1685958300000|2023-06-05 09:45:00|10616|10614|10612|10608|10616|10614|10612|10608|2459
1685958600000|2023-06-05 09:50:00|10610|10610|10608|10606|10614|10612|10608|10606|1318
1685958900000|2023-06-05 09:55:00|10606|10604|10604|10600|10610|10606|10602|10600|558
1685959200000|2023-06-05 10:00:00|10602|10598|10616|10612|10616|10614|10596|10594|2594
1685959500000|2023-06-05 10:05:00|10620|10614|10606|10602|10620|10618|10606|10602|1188
1685959800000|2023-06-05 10:10:00|10608|10604|10598|10596|10608|10606|10596|10594|2653
1685960100000|2023-06-05 10:15:00|10596|10592|10596|10594|10608|10604|10596|10592|2914
1685960400000|2023-06-05 10:20:00|10598|10596|10608|10604|10608|10606|10596|10594|977
1685960700000|2023-06-05 10:25:00|10606|10602|10598|10596|10610|10606|10594|10592|2507
1685961000000|2023-06-05 10:30:00|10602|10598|10600|10598|10606|10604|10600|10596|1287
1685961300000|2023-06-05 10:35:00|10602|10600|10600|10596|10602|10600|10596|10594|1250
1685961600000|2023-06-05 10:40:00|10598|10598|10602|10598|10604|10600|10596|10594|610
1685961900000|2023-06-05 10:45:00|10600|10596|10604|10602|10606|10604|10598|10596|244
1685962200000|2023-06-05 10:50:00|10606|10604|10604|10600|10612|10610|10604|10600|1181
1685962500000|2023-06-05 10:55:00|10602|10602|10604|10602|10606|10604|10596|10594|1103
1685962800000|2023-06-05 11:00:00|10602|10600|10608|10604|10616|10612|10602|10598|1513
1685963100000|2023-06-05 11:05:00|10606|10602|10610|10606|10614|10612|10604|10600|2982
1685963400000|2023-06-05 11:10:00|10612|10610|10622|10618|10622|10618|10612|10610|1227
1685963700000|2023-06-05 11:15:00|10620|10614|10624|10622|10628|10624|10616|10614|836
1685964000000|2023-06-05 11:20:00|10626|10624|10624|10622|10630|10626|10622|10618|977
1685964300000|2023-06-05 11:25:00|10626|10624|10622|10620|10626|10624|10620|10616|1264
1685964600000|2023-06-05 11:30:00|10624|10622|10620|10618|10624|10622|10620|10618|529
1685964900000|2023-06-05 11:35:00|10622|10614|10618|10616|10624|10620|10618|10614|1207
1685965200000|2023-06-05 11:40:00|10616|10614|10624|10622|10626|10622|10616|10614|630
1685965500000|2023-06-05 11:45:00|10626|10624|10634|10632|10636|10632|10626|10624|2115
1685965800000|2023-06-05 11:50:00|10632|10628|10626|10622|10632|10628|10624|10622|1983
1685966100000|2023-06-05 11:55:00|10628|10624|10630|10628|10634|10630|10628|10624|1303
1685966400000|2023-06-05 12:00:00|10628|10626|10630|10626|10630|10628|10624|10620|419
1685966700000|2023-06-05 12:05:00|10628|10628|10632|10630|10638|10634|10628|10626|781
1685967000000|2023-06-05 12:10:00|10634|10632|10634|10632|10638|10634|10632|10632|502
1685967300000|2023-06-05 12:15:00|10632|10630|10630|10628|10632|10630|10630|10628|465
1685967600000|2023-06-05 12:20:00|10632|10630|10628|10626|10634|10632|10626|10624|1073
1685967900000|2023-06-05 12:25:00|10626|10624|10628|10626|10628|10626|10618|10616|1483
1685968200000|2023-06-05 12:30:00|10626|10624|10626|10622|10628|10626|10622|10620|881
1685968500000|2023-06-05 12:35:00|10624|10620|10628|10624|10628|10626|10620|10616|1717
1685968800000|2023-06-05 12:40:00|10630|10626|10634|10630|10638|10634|10630|10626|1142
1685969100000|2023-06-05 12:45:00|10632|10628|10632|10630|10632|10630|10628|10624|879
1685969400000|2023-06-05 12:50:00|10634|10628|10634|10630|10634|10630|10628|10626|1008
1685969700000|2023-06-05 12:55:00|10632|10632|10636|10634|10638|10634|10632|10630|301
1685970000000|2023-06-05 13:00:00|10638|10636|10632|10630|10638|10636|10630|10626|1679
1685970300000|2023-06-05 13:05:00|10630|10628|10634|10632|10634|10632|10628|10626|1312
1685970600000|2023-06-05 13:10:00|10636|10630|10638|10634|10638|10636|10632|10630|1714
1685970900000|2023-06-05 13:15:00|10636|10632|10638|10634|10640|10638|10634|10630|4844
1685971200000|2023-06-05 13:20:00|10636|10632|10636|10632|10638|10636|10634|10630|909
1685971500000|2023-06-05 13:25:00|10630|10634|10638|10636|10644|10642|10630|10626|3534
1685971800000|2023-06-05 13:30:00|10640|10638|10638|10636|10644|10640|10632|10628|2582
1685972100000|2023-06-05 13:35:00|10640|10638|10638|10636|10640|10638|10632|10630|2929
1685972400000|2023-06-05 13:40:00|10636|10632|10632|10628|10636|10634|10630|10628|1138
1685972700000|2023-06-05 13:45:00|10634|10630|10636|10632|10636|10634|10630|10628|2277
1685973000000|2023-06-05 13:50:00|10634|10630|10628|10626|10634|10632|10628|10626|2417
1685973300000|2023-06-05 13:55:00|10630|10622|10618|10616|10630|10622|10610|10608|4411
1685973600000|2023-06-05 14:00:00|10630|10624|10614|10612|10630|10624|10608|10606|6034
1685973900000|2023-06-05 14:05:00|10612|10610|10596|10594|10614|10612|10594|10590|4198
1685974200000|2023-06-05 14:10:00|10598|10592|10574|10570|10598|10594|10562|10560|5555
1685974500000|2023-06-05 14:15:00|10572|10572|10582|10580|10582|10580|10562|10558|4838
1685974800000|2023-06-05 14:20:00|10576|10574|10584|10582|10586|10582|10572|10568|2480
1685975100000|2023-06-05 14:25:00|10586|10580|10556|10554|10586|10582|10556|10554|7063
1685975400000|2023-06-05 14:30:00|10554|10552|10576|10574|10576|10574|10546|10544|5069
1685975700000|2023-06-05 14:35:00|10574|10570|10590|10588|10596|10592|10572|10570|3105
1685976000000|2023-06-05 14:40:00|10588|10586|10600|10596|10600|10596|10588|10586|1060
1685976300000|2023-06-05 14:45:00|10602|10598|10612|10610|10614|10610|10600|10598|1795
1685976600000|2023-06-05 14:50:00|10614|10608|10602|10600|10614|10608|10596|10594|2510
1685976900000|2023-06-05 14:55:00|10600|10598|10610|10608|10610|10608|10600|10598|5470
1685977200000|2023-06-05 15:00:00|10608|10606|10622|10620|10624|10622|10606|10604|7479
1685977500000|2023-06-05 15:05:00|10620|10618|10622|10620|10626|10624|10614|10612|7826
1685977800000|2023-06-05 15:10:00|10624|10622|10626|10624|10632|10630|10618|10614|10525
1685978100000|2023-06-05 15:15:00|10628|10626|10632|10630|10634|10630|10620|10618|7637
1685978400000|2023-06-05 15:20:00|10634|10628|10634|10632|10640|10638|10628|10626|13220
1685978700000|2023-06-05 15:25:00|10636|10630|10644|10640|10646|10642|10630|10628|10527
1686034800000|2023-06-06 07:00:00|10632|10618|10606|10600|10648|10640|10596|10590|4170
1686035100000|2023-06-06 07:05:00|10604|10602|10608|10604|10610|10606|10592|10584|3828
1686035400000|2023-06-06 07:10:00|10610|10606|10614|10610|10616|10610|10594|10588|1068
1686035700000|2023-06-06 07:15:00|10616|10612|10612|10608|10628|10624|10612|10608|2303
1686036000000|2023-06-06 07:20:00|10614|10610|10612|10608|10624|10620|10604|10600|2261
1686036300000|2023-06-06 07:25:00|10614|10610|10636|10632|10656|10652|10614|10608|5180
1686036600000|2023-06-06 07:30:00|10634|10630|10634|10630|10644|10640|10628|10624|837
1686036900000|2023-06-06 07:35:00|10638|10632|10630|10626|10638|10634|10620|10616|1419
1686037200000|2023-06-06 07:40:00|10628|10628|10634|10632|10638|10634|10628|10626|1146
1686037500000|2023-06-06 07:45:00|10632|10628|10640|10636|10640|10638|10632|10628|1080
1686037800000|2023-06-06 07:50:00|10642|10638|10640|10638|10656|10652|10638|10636|3194
1686038100000|2023-06-06 07:55:00|10642|10640|10638|10636|10646|10642|10634|10630|1474
1686038400000|2023-06-06 08:00:00|10636|10634|10652|10648|10660|10656|10636|10634|2584
1686038700000|2023-06-06 08:05:00|10654|10650|10658|10654|10660|10658|10652|10650|3461
1686039000000|2023-06-06 08:10:00|10652|10650|10660|10656|10668|10664|10640|10638|6024
1686039300000|2023-06-06 08:15:00|10658|10650|10666|10664|10668|10664|10656|10650|2204
1686039600000|2023-06-06 08:20:00|10668|10662|10662|10658|10674|10670|10660|10658|2517
1686039900000|2023-06-06 08:25:00|10666|10660|10654|10652|10666|10662|10652|10650|1364
1686040200000|2023-06-06 08:30:00|10656|10650|10652|10648|10660|10656|10646|10642|1637
1686040500000|2023-06-06 08:35:00|10654|10650|10654|10650|10660|10656|10652|10648|901
1686040800000|2023-06-06 08:40:00|10652|10652|10652|10648|10660|10658|10652|10648|2212
1686041100000|2023-06-06 08:45:00|10654|10650|10646|10642|10654|10652|10644|10640|920
1686041400000|2023-06-06 08:50:00|10644|10644|10642|10638|10650|10646|10640|10638|1644
1686041700000|2023-06-06 08:55:00|10640|10632|10632|10628|10640|10636|10626|10622|2335
1686042000000|2023-06-06 09:00:00|10630|10626|10646|10642|10652|10650|10630|10626|2186
1686042300000|2023-06-06 09:05:00|10652|10648|10644|10640|10654|10650|10644|10640|1459
1686042600000|2023-06-06 09:10:00|10646|10642|10644|10640|10652|10648|10638|10636|1624
1686042900000|2023-06-06 09:15:00|10642|10642|10640|10638|10646|10644|10630|10628|1977
1686043200000|2023-06-06 09:20:00|10638|10636|10650|10648|10650|10648|10638|10636|4165
1686043500000|2023-06-06 09:25:00|10652|10650|10642|10640|10654|10650|10642|10638|1800
1686043800000|2023-06-06 09:30:00|10644|10642|10652|10650|10652|10650|10642|10642|3014
1686044100000|2023-06-06 09:35:00|10656|10652|10650|10648|10656|10652|10646|10644|1001
1686044400000|2023-06-06 09:40:00|10652|10650|10644|10642|10656|10652|10644|10640|1983
1686044700000|2023-06-06 09:45:00|10646|10644|10644|10640|10648|10646|10640|10638|2369
1686045000000|2023-06-06 09:50:00|10648|10642|10646|10644|10648|10646|10644|10640|1742
1686045300000|2023-06-06 09:55:00|10648|10646|10650|10648|10652|10650|10646|10644|1992
1686045600000|2023-06-06 10:00:00|10648|10646|10638|10636|10650|10648|10638|10636|2383
1686045900000|2023-06-06 10:05:00|10642|10638|10636|10634|10642|10640|10636|10632|4217
1686046200000|2023-06-06 10:10:00|10634|10632|10626|10624|10638|10636|10626|10622|2293
1686046500000|2023-06-06 10:15:00|10628|10622|10618|10614|10628|10624|10616|10614|759
1686046800000|2023-06-06 10:20:00|10620|10616|10616|10614|10622|10620|10616|10612|4729
1686047100000|2023-06-06 10:25:00|10618|10616|10620|10618|10624|10622|10618|10616|964
1686047400000|2023-06-06 10:30:00|10618|10616|10620|10616|10622|10620|10614|10610|1761
1686047700000|2023-06-06 10:35:00|10622|10618|10620|10618|10624|10620|10618|10616|3464
1686048000000|2023-06-06 10:40:00|10618|10616|10606|10604|10618|10618|10606|10602|782
1686048300000|2023-06-06 10:45:00|10608|10606|10596|10592|10608|10606|10594|10592|1032
1686048600000|2023-06-06 10:50:00|10598|10594|10596|10594|10602|10600|10596|10594|987
1686048900000|2023-06-06 10:55:00|10598|10596|10604|10602|10604|10602|10598|10594|1315
1686049200000|2023-06-06 11:00:00|10606|10600|10604|10602|10608|10604|10598|10594|1629
1686049500000|2023-06-06 11:05:00|10602|10600|10598|10596|10604|10602|10598|10594|1700
1686049800000|2023-06-06 11:10:00|10602|10600|10604|10602|10608|10606|10600|10596|2467
1686050100000|2023-06-06 11:15:00|10602|10600|10600|10598|10602|10600|10598|10594|2028
1686050400000|2023-06-06 11:20:00|10602|10600|10598|10596|10604|10602|10598|10596|835
1686050700000|2023-06-06 11:25:00|10600|10598|10594|10592|10604|10600|10594|10592|2208
1686051000000|2023-06-06 11:30:00|10596|10594|10590|10588|10596|10594|10590|10586|1503
1686051300000|2023-06-06 11:35:00|10592|10586|10582|10580|10592|10590|10582|10580|1537
1686051600000|2023-06-06 11:40:00|10580|10578|10584|10582|10584|10582|10574|10572|2073
1686051900000|2023-06-06 11:45:00|10586|10584|10586|10584|10590|10588|10584|10582|914
1686052200000|2023-06-06 11:50:00|10584|10582|10584|10580|10586|10582|10570|10568|2733
1686052500000|2023-06-06 11:55:00|10586|10582|10586|10582|10588|10586|10582|10578|1656
1686052800000|2023-06-06 12:00:00|10584|10584|10596|10594|10596|10594|10584|10582|2123
1686053100000|2023-06-06 12:05:00|10598|10596|10594|10592|10598|10596|10592|10590|1839
1686053400000|2023-06-06 12:10:00|10592|10590|10592|10590|10596|10594|10592|10590|1005
1686053700000|2023-06-06 12:15:00|10594|10592|10598|10594|10600|10596|10594|10592|632
1686054000000|2023-06-06 12:20:00|10596|10596|10600|10596|10600|10596|10596|10592|566
1686054300000|2023-06-06 12:25:00|10602|10598|10592|10590|10602|10600|10592|10588|1533
1686054600000|2023-06-06 12:30:00|10594|10588|10600|10598|10600|10598|10594|10588|1494
1686054900000|2023-06-06 12:35:00|10598|10596|10598|10594|10598|10596|10594|10590|1018
1686055200000|2023-06-06 12:40:00|10596|10596|10600|10596|10600|10598|10596|10594|1048
1686055500000|2023-06-06 12:45:00|10598|10598|10598|10596|10600|10598|10598|10596|400
1686055800000|2023-06-06 12:50:00|10600|10594|10604|10602|10604|10602|10596|10592|486
1686056100000|2023-06-06 12:55:00|10602|10600|10596|10594|10602|10600|10594|10592|1149
1686056400000|2023-06-06 13:00:00|10594|10592|10602|10600|10602|10600|10592|10588|1738
1686056700000|2023-06-06 13:05:00|10604|10602|10604|10602|10606|10604|10604|10600|930
1686057000000|2023-06-06 13:10:00|10602|10600|10602|10600|10604|10600|10598|10596|1448
1686057300000|2023-06-06 13:15:00|10604|10598|10606|10602|10606|10604|10602|10598|2090
1686057600000|2023-06-06 13:20:00|10608|10604|10606|10604|10608|10606|10606|10604|637
1686057900000|2023-06-06 13:25:00|10604|10602|10600|10596|10606|10604|10600|10596|1728
1686058200000|2023-06-06 13:30:00|10602|10598|10608|10604|10608|10606|10598|10596|3220
1686058500000|2023-06-06 13:35:00|10606|10606|10622|10620|10622|10620|10606|10604|2271
1686058800000|2023-06-06 13:40:00|10624|10622|10618|10616|10628|10626|10612|10610|5123
1686059100000|2023-06-06 13:45:00|10616|10614|10622|10618|10624|10622|10614|10612|2744
1686059400000|2023-06-06 13:50:00|10620|10620|10616|10614|10622|10620|10614|10610|3548
1686059700000|2023-06-06 13:55:00|10614|10612|10622|10620|10622|10620|10614|10612|1450
1686060000000|2023-06-06 14:00:00|10624|10622|10632|10630|10634|10632|10620|10616|4535
1686060300000|2023-06-06 14:05:00|10634|10628|10636|10634|10638|10636|10628|10626|4328
1686060600000|2023-06-06 14:10:00|10638|10632|10636|10632|10646|10642|10630|10628|4025
1686060900000|2023-06-06 14:15:00|10634|10634|10630|10626|10636|10634|10628|10626|3413
1686061200000|2023-06-06 14:20:00|10628|10628|10634|10632|10634|10632|10626|10624|3475
1686061500000|2023-06-06 14:25:00|10636|10634|10632|10628|10636|10634|10630|10628|2025
1686061800000|2023-06-06 14:30:00|10634|10630|10628|10626|10636|10632|10626|10624|1447
1686062100000|2023-06-06 14:35:00|10626|10624|10624|10622|10626|10624|10618|10616|2308
1686062400000|2023-06-06 14:40:00|10626|10624|10634|10632|10634|10632|10626|10624|1276
1686062700000|2023-06-06 14:45:00|10632|10630|10644|10642|10646|10642|10632|10630|3753
1686063000000|2023-06-06 14:50:00|10646|10644|10642|10638|10648|10646|10640|10638|1447
1686063300000|2023-06-06 14:55:00|10640|10640|10638|10636|10642|10640|10632|10628|3138
1686063600000|2023-06-06 15:00:00|10640|10634|10644|10642|10646|10644|10636|10634|3560
1686063900000|2023-06-06 15:05:00|10646|10644|10644|10642|10650|10646|10642|10640|3645
1686064200000|2023-06-06 15:10:00|10646|10644|10650|10648|10650|10648|10646|10644|1747
1686064500000|2023-06-06 15:15:00|10652|10650|10658|10656|10660|10658|10652|10650|3563
1686064800000|2023-06-06 15:20:00|10660|10658|10648|10646|10660|10658|10646|10644|4396
1686065100000|2023-06-06 15:25:00|10646|10644|10646|10644|10648|10646|10640|10636|7447
1686121200000|2023-06-07 07:00:00|10682|10674|10656|10648|10698|10690|10648|10646|3097
1686121500000|2023-06-07 07:05:00|10654|10650|10634|10630|10664|10658|10634|10630|3000
1686121800000|2023-06-07 07:10:00|10632|10626|10638|10632|10638|10632|10618|10612|3507
1686122100000|2023-06-07 07:15:00|10640|10634|10632|10626|10640|10636|10622|10620|3292
1686122400000|2023-06-07 07:20:00|10630|10624|10592|10590|10630|10624|10580|10578|7839
1686122700000|2023-06-07 07:25:00|10588|10588|10572|10568|10596|10592|10564|10560|4099
1686123000000|2023-06-07 07:30:00|10570|10566|10580|10574|10592|10588|10554|10550|3928
1686123300000|2023-06-07 07:35:00|10578|10572|10578|10574|10598|10594|10570|10566|4088
1686123600000|2023-06-07 07:40:00|10576|10570|10572|10570|10582|10578|10560|10556|1330
1686123900000|2023-06-07 07:45:00|10576|10572|10572|10568|10580|10576|10566|10564|1157
1686124200000|2023-06-07 07:50:00|10574|10570|10584|10578|10584|10578|10560|10556|1966
1686124500000|2023-06-07 07:55:00|10586|10580|10574|10570|10588|10584|10570|10566|1657
1686124800000|2023-06-07 08:00:00|10572|10572|10590|10586|10590|10586|10568|10566|2339
1686125100000|2023-06-07 08:05:00|10586|10582|10592|10590|10596|10592|10578|10576|2774
1686125400000|2023-06-07 08:10:00|10590|10588|10608|10604|10608|10604|10584|10580|1836
1686125700000|2023-06-07 08:15:00|10606|10602|10602|10596|10618|10614|10600|10596|2037
1686126000000|2023-06-07 08:20:00|10600|10598|10604|10600|10612|10608|10600|10596|1185
1686126300000|2023-06-07 08:25:00|10602|10598|10608|10604|10610|10606|10594|10592|1785
1686126600000|2023-06-07 08:30:00|10606|10602|10604|10600|10608|10604|10596|10592|1586
1686126900000|2023-06-07 08:35:00|10602|10598|10608|10604|10610|10606|10600|10596|2168
1686127200000|2023-06-07 08:40:00|10606|10602|10598|10596|10616|10612|10598|10596|2306
1686127500000|2023-06-07 08:45:00|10602|10594|10592|10588|10602|10598|10580|10576|1710
1686127800000|2023-06-07 08:50:00|10590|10586|10586|10582|10590|10586|10576|10572|682
1686128100000|2023-06-07 08:55:00|10584|10584|10586|10582|10588|10586|10582|10580|1233
1686128400000|2023-06-07 09:00:00|10584|10580|10568|10566|10584|10580|10568|10564|3295
1686128700000|2023-06-07 09:05:00|10570|10564|10566|10562|10570|10566|10550|10546|2776
1686129000000|2023-06-07 09:10:00|10564|10558|10568|10564|10570|10568|10562|10558|810
1686129300000|2023-06-07 09:15:00|10572|10566|10566|10564|10578|10574|10566|10562|692
1686129600000|2023-06-07 09:20:00|10568|10562|10582|10578|10582|10578|10564|10562|1271
1686129900000|2023-06-07 09:25:00|10580|10576|10572|10568|10582|10580|10568|10564|840
1686130200000|2023-06-07 09:30:00|10570|10566|10580|10576|10588|10584|10570|10566|749
1686130500000|2023-06-07 09:35:00|10582|10578|10582|10580|10590|10586|10582|10576|953
1686130800000|2023-06-07 09:40:00|10580|10578|10596|10592|10596|10594|10578|10574|1438
1686131100000|2023-06-07 09:45:00|10598|10594|10606|10602|10610|10608|10590|10588|5489
1686131400000|2023-06-07 09:50:00|10604|10600|10606|10604|10612|10608|10604|10600|792
1686131700000|2023-06-07 09:55:00|10604|10602|10602|10598|10606|10602|10594|10592|2257
1686132000000|2023-06-07 10:00:00|10600|10600|10598|10596|10606|10602|10598|10596|1404
1686132300000|2023-06-07 10:05:00|10596|10594|10604|10602|10618|10614|10594|10592|920
1686132600000|2023-06-07 10:10:00|10606|10600|10604|10600|10614|10612|10604|10600|2686
1686132900000|2023-06-07 10:15:00|10608|10602|10620|10618|10622|10620|10608|10602|1609
1686133200000|2023-06-07 10:20:00|10622|10620|10630|10626|10630|10626|10620|10620|1546
1686133500000|2023-06-07 10:25:00|10634|10628|10648|10644|10656|10654|10630|10628|7615
1686133800000|2023-06-07 10:30:00|10652|10650|10668|10666|10674|10670|10642|10638|13258
1686134100000|2023-06-07 10:35:00|10666|10664|10672|10670|10672|10670|10656|10654|4641
1686134400000|2023-06-07 10:40:00|10674|10672|10672|10668|10678|10674|10666|10664|6759
1686134700000|2023-06-07 10:45:00|10670|10670|10662|10658|10676|10674|10660|10656|1375
1686135000000|2023-06-07 10:50:00|10660|10656|10664|10660|10668|10664|10656|10652|808
1686135300000|2023-06-07 10:55:00|10662|10658|10654|10650|10664|10658|10650|10648|4435
1686135600000|2023-06-07 11:00:00|10652|10648|10660|10656|10660|10656|10646|10642|1103
1686135900000|2023-06-07 11:05:00|10658|10658|10678|10674|10678|10676|10658|10656|885
1686136200000|2023-06-07 11:10:00|10676|10676|10680|10676|10682|10680|10676|10672|2992
1686136500000|2023-06-07 11:15:00|10678|10672|10676|10672|10680|10678|10674|10672|1437
1686136800000|2023-06-07 11:20:00|10680|10674|10678|10676|10680|10678|10674|10672|1467
1686137100000|2023-06-07 11:25:00|10680|10678|10674|10670|10680|10678|10672|10670|1100
1686137400000|2023-06-07 11:30:00|10672|10668|10670|10668|10676|10674|10668|10666|771
1686137700000|2023-06-07 11:35:00|10672|10670|10678|10674|10678|10676|10670|10668|2145
1686138000000|2023-06-07 11:40:00|10676|10676|10674|10670|10684|10682|10670|10668|3034
1686138300000|2023-06-07 11:45:00|10672|10668|10676|10674|10678|10676|10666|10664|1303
1686138600000|2023-06-07 11:50:00|10678|10672|10668|10666|10680|10678|10666|10664|2376
1686138900000|2023-06-07 11:55:00|10670|10664|10668|10664|10674|10672|10668|10664|811
1686139200000|2023-06-07 12:00:00|10666|10662|10664|10660|10668|10662|10660|10656|1493
1686139500000|2023-06-07 12:05:00|10662|10658|10644|10642|10662|10660|10642|10640|3909
1686139800000|2023-06-07 12:10:00|10646|10644|10642|10640|10652|10648|10642|10640|1848
1686140100000|2023-06-07 12:15:00|10644|10642|10656|10654|10656|10654|10642|10640|1025
1686140400000|2023-06-07 12:20:00|10658|10652|10666|10664|10668|10664|10658|10652|3937
1686140700000|2023-06-07 12:25:00|10664|10662|10668|10664|10672|10668|10660|10658|3245
1686141000000|2023-06-07 12:30:00|10666|10662|10668|10666|10672|10668|10650|10646|4546
1686141300000|2023-06-07 12:35:00|10666|10664|10664|10662|10674|10670|10662|10660|4092
1686141600000|2023-06-07 12:40:00|10662|10660|10672|10670|10674|10672|10658|10654|1900
1686141900000|2023-06-07 12:45:00|10670|10668|10678|10676|10680|10676|10670|10668|2764
1686142200000|2023-06-07 12:50:00|10680|10674|10676|10672|10684|10682|10674|10670|3148
1686142500000|2023-06-07 12:55:00|10674|10670|10672|10668|10678|10674|10668|10666|2103
1686142800000|2023-06-07 13:00:00|10670|10666|10660|10656|10670|10668|10656|10652|3744
1686143100000|2023-06-07 13:05:00|10658|10658|10664|10660|10666|10664|10658|10654|2129
1686143400000|2023-06-07 13:10:00|10666|10662|10660|10656|10666|10662|10660|10656|934
1686143700000|2023-06-07 13:15:00|10658|10658|10658|10654|10660|10658|10650|10648|1882
1686144000000|2023-06-07 13:20:00|10656|10656|10654|10650|10658|10656|10650|10648|2532
1686144300000|2023-06-07 13:25:00|10656|10652|10646|10644|10656|10652|10644|10640|1266
1686144600000|2023-06-07 13:30:00|10648|10646|10670|10668|10672|10668|10648|10646|4509
1686144900000|2023-06-07 13:35:00|10674|10670|10682|10678|10686|10684|10664|10660|3985
1686145200000|2023-06-07 13:40:00|10684|10680|10674|10672|10684|10682|10672|10670|3198
1686145500000|2023-06-07 13:45:00|10676|10670|10682|10680|10682|10680|10674|10670|2104
1686145800000|2023-06-07 13:50:00|10684|10682|10684|10682|10690|10686|10680|10678|1893
1686146100000|2023-06-07 13:55:00|10686|10684|10680|10678|10688|10686|10680|10678|2627
1686146400000|2023-06-07 14:00:00|10678|10676|10682|10678|10684|10682|10668|10664|5833
1686146700000|2023-06-07 14:05:00|10680|10676|10678|10674|10686|10684|10676|10674|2543
1686147000000|2023-06-07 14:10:00|10676|10676|10682|10680|10684|10682|10676|10676|786
1686147300000|2023-06-07 14:15:00|10684|10682|10682|10678|10684|10682|10678|10676|2108
1686147600000|2023-06-07 14:20:00|10680|10676|10668|10664|10682|10678|10666|10664|2695
1686147900000|2023-06-07 14:25:00|10666|10662|10678|10674|10678|10676|10660|10656|4582
1686148200000|2023-06-07 14:30:00|10680|10676|10684|10682|10692|10688|10678|10674|5088
1686148500000|2023-06-07 14:35:00|10686|10680|10674|10670|10686|10682|10666|10664|1944
1686148800000|2023-06-07 14:40:00|10672|10668|10664|10660|10674|10670|10660|10658|3097
1686149100000|2023-06-07 14:45:00|10662|10658|10670|10668|10674|10672|10660|10658|4198
1686149400000|2023-06-07 14:50:00|10668|10666|10674|10672|10674|10672|10668|10664|4107
1686149700000|2023-06-07 14:55:00|10672|10670|10678|10676|10678|10676|10670|10668|2968
1686150000000|2023-06-07 15:00:00|10676|10674|10672|10670|10678|10676|10670|10666|7141
1686150300000|2023-06-07 15:05:00|10674|10672|10674|10672|10676|10674|10670|10668|2742
1686150600000|2023-06-07 15:10:00|10672|10670|10688|10686|10690|10688|10670|10668|3145
1686150900000|2023-06-07 15:15:00|10686|10684|10696|10694|10696|10694|10686|10684|4120
1686151200000|2023-06-07 15:20:00|10694|10692|10690|10688|10698|10696|10690|10688|6117
1686151500000|2023-06-07 15:25:00|10692|10686|10698|10696|10698|10696|10690|10686|4610
1686207600000|2023-06-08 07:00:00|10720|10712|10722|10716|10756|10750|10708|10704|9390
1686207900000|2023-06-08 07:05:00|10726|10720|10764|10758|10766|10760|10722|10716|5124
1686208200000|2023-06-08 07:10:00|10766|10760|10756|10752|10780|10776|10754|10750|4260
1686208500000|2023-06-08 07:15:00|10762|10758|10744|10740|10768|10764|10738|10734|3161
1686208800000|2023-06-08 07:20:00|10746|10742|10752|10748|10756|10752|10738|10734|2522
1686209100000|2023-06-08 07:25:00|10750|10746|10760|10756|10764|10760|10746|10742|1788
1686209400000|2023-06-08 07:30:00|10762|10758|10788|10784|10788|10786|10762|10758|1998
1686209700000|2023-06-08 07:35:00|10786|10780|10790|10786|10800|10796|10782|10778|4845
1686210000000|2023-06-08 07:40:00|10788|10788|10800|10796|10810|10806|10788|10786|6791
1686210300000|2023-06-08 07:45:00|10802|10798|10798|10794|10804|10800|10794|10792|3831
1686210600000|2023-06-08 07:50:00|10796|10792|10802|10798|10804|10802|10790|10786|4167
1686210900000|2023-06-08 07:55:00|10800|10800|10792|10788|10804|10802|10790|10786|2689
1686211200000|2023-06-08 08:00:00|10790|10786|10794|10790|10798|10796|10788|10786|2686
1686211500000|2023-06-08 08:05:00|10792|10788|10820|10816|10820|10816|10792|10788|3408
1686211800000|2023-06-08 08:10:00|10818|10814|10810|10808|10820|10818|10808|10806|1783
1686212100000|2023-06-08 08:15:00|10812|10810|10830|10826|10832|10828|10812|10810|6779
1686212400000|2023-06-08 08:20:00|10828|10828|10846|10844|10846|10844|10824|10820|4134
1686212700000|2023-06-08 08:25:00|10848|10842|10838|10836|10850|10848|10834|10830|6667
1686213000000|2023-06-08 08:30:00|10842|10838|10856|10852|10858|10856|10842|10838|5891
1686213300000|2023-06-08 08:35:00|10858|10854|10864|10860|10864|10860|10848|10844|4851
1686213600000|2023-06-08 08:40:00|10866|10862|10866|10862|10868|10864|10854|10850|3819
1686213900000|2023-06-08 08:45:00|10864|10864|10854|10850|10868|10866|10852|10850|3347
1686214200000|2023-06-08 08:50:00|10852|10852|10846|10842|10860|10856|10844|10840|5811
1686214500000|2023-06-08 08:55:00|10848|10844|10852|10848|10852|10850|10844|10842|3670
1686214800000|2023-06-08 09:00:00|10850|10846|10838|10836|10850|10848|10838|10836|1495
1686215100000|2023-06-08 09:05:00|10836|10832|10842|10840|10846|10842|10826|10824|4017
1686215400000|2023-06-08 09:10:00|10840|10836|10852|10848|10852|10850|10840|10836|2492
1686215700000|2023-06-08 09:15:00|10850|10850|10836|10832|10852|10850|10834|10832|3789
1686216000000|2023-06-08 09:20:00|10834|10830|10836|10832|10846|10844|10834|10830|3849
1686216300000|2023-06-08 09:25:00|10838|10834|10826|10824|10838|10836|10826|10824|3433
1686216600000|2023-06-08 09:30:00|10828|10826|10832|10828|10838|10834|10826|10824|1607
1686216900000|2023-06-08 09:35:00|10830|10830|10852|10848|10854|10850|10824|10822|3243
1686217200000|2023-06-08 09:40:00|10850|10846|10854|10850|10858|10854|10844|10842|2587
1686217500000|2023-06-08 09:45:00|10852|10848|10848|10844|10852|10850|10846|10844|1969
1686217800000|2023-06-08 09:50:00|10850|10846|10850|10848|10852|10848|10838|10836|2226
1686218100000|2023-06-08 09:55:00|10848|10844|10852|10850|10856|10854|10848|10844|3852
1686218400000|2023-06-08 10:00:00|10850|10848|10854|10852|10858|10856|10850|10848|2000
1686218700000|2023-06-08 10:05:00|10852|10850|10858|10854|10860|10858|10852|10850|1987
1686219000000|2023-06-08 10:10:00|10856|10852|10874|10872|10874|10872|10854|10852|1113
1686219300000|2023-06-08 10:15:00|10876|10874|10874|10870|10880|10878|10870|10868|8791
1686219600000|2023-06-08 10:20:00|10872|10872|10874|10870|10874|10872|10870|10868|2108
1686219900000|2023-06-08 10:25:00|10876|10872|10880|10876|10880|10878|10870|10868|1902
1686220200000|2023-06-08 10:30:00|10878|10878|10878|10874|10884|10882|10874|10870|1783
1686220500000|2023-06-08 10:35:00|10876|10872|10870|10866|10880|10876|10866|10864|2398
1686220800000|2023-06-08 10:40:00|10872|10868|10864|10862|10876|10874|10864|10862|1444
1686221100000|2023-06-08 10:45:00|10866|10864|10872|10870|10874|10870|10862|10860|2135
1686221400000|2023-06-08 10:50:00|10874|10872|10872|10870|10874|10872|10868|10866|1827
1686221700000|2023-06-08 10:55:00|10874|10872|10868|10866|10874|10872|10868|10866|3836
1686222000000|2023-06-08 11:00:00|10870|10864|10862|10858|10870|10864|10860|10858|2832
1686222300000|2023-06-08 11:05:00|10860|10856|10870|10868|10872|10868|10858|10856|3770
1686222600000|2023-06-08 11:10:00|10868|10866|10874|10870|10874|10872|10868|10866|1752
1686222900000|2023-06-08 11:15:00|10872|10872|10868|10864|10876|10872|10866|10862|4523
1686223200000|2023-06-08 11:20:00|10866|10866|10872|10870|10872|10870|10866|10864|2143
1686223500000|2023-06-08 11:25:00|10874|10872|10872|10870|10876|10872|10872|10870|3024
1686223800000|2023-06-08 11:30:00|10870|10868|10862|10860|10872|10868|10862|10860|2321
1686224100000|2023-06-08 11:35:00|10864|10862|10878|10876|10880|10878|10862|10860|2846
1686224400000|2023-06-08 11:40:00|10880|10878|10882|10878|10884|10882|10880|10878|1212
1686224700000|2023-06-08 11:45:00|10884|10880|10868|10864|10886|10882|10862|10860|4035
1686225000000|2023-06-08 11:50:00|10866|10862|10880|10876|10880|10876|10862|10860|2519
1686225300000|2023-06-08 11:55:00|10878|10874|10876|10872|10880|10878|10874|10870|6537
1686225600000|2023-06-08 12:00:00|10880|10874|10880|10878|10886|10882|10876|10872|1110
1686225900000|2023-06-08 12:05:00|10884|10880|10882|10878|10886|10882|10878|10876|2115
1686226200000|2023-06-08 12:10:00|10880|10880|10874|10872|10882|10880|10874|10870|2305
1686226500000|2023-06-08 12:15:00|10872|10870|10866|10864|10876|10874|10862|10860|3669
1686226800000|2023-06-08 12:20:00|10868|10862|10880|10876|10880|10876|10864|10860|4941
1686227100000|2023-06-08 12:25:00|10878|10878|10874|10870|10882|10878|10874|10870|1653
1686227400000|2023-06-08 12:30:00|10876|10872|10880|10876|10884|10880|10874|10870|3426
1686227700000|2023-06-08 12:35:00|10878|10872|10870|10866|10880|10872|10866|10864|1486
1686228000000|2023-06-08 12:40:00|10868|10864|10860|10858|10872|10868|10856|10852|1644
1686228300000|2023-06-08 12:45:00|10862|10860|10860|10856|10862|10860|10848|10844|1824
1686228600000|2023-06-08 12:50:00|10862|10858|10860|10856|10862|10860|10854|10852|2510
1686228900000|2023-06-08 12:55:00|10858|10854|10848|10844|10862|10860|10846|10844|4416
1686229200000|2023-06-08 13:00:00|10846|10842|10840|10838|10848|10846|10836|10832|2569
1686229500000|2023-06-08 13:05:00|10838|10836|10836|10832|10850|10846|10834|10832|2615
1686229800000|2023-06-08 13:10:00|10834|10834|10832|10830|10840|10836|10830|10826|1200
1686230100000|2023-06-08 13:15:00|10830|10826|10834|10830|10834|10832|10828|10826|1444
1686230400000|2023-06-08 13:20:00|10832|10828|10828|10826|10834|10832|10828|10824|6755
1686230700000|2023-06-08 13:25:00|10826|10824|10826|10824|10828|10826|10822|10820|1469
1686231000000|2023-06-08 13:30:00|10824|10822|10822|10820|10828|10826|10822|10820|3912
1686231300000|2023-06-08 13:35:00|10826|10822|10822|10818|10828|10826|10820|10816|3823
1686231600000|2023-06-08 13:40:00|10820|10820|10830|10826|10832|10830|10820|10820|2985
1686231900000|2023-06-08 13:45:00|10828|10828|10824|10822|10832|10828|10820|10818|5933
1686232200000|2023-06-08 13:50:00|10826|10820|10812|10808|10826|10824|10806|10802|3051
1686232500000|2023-06-08 13:55:00|10814|10810|10816|10814|10822|10820|10812|10810|1926
1686232800000|2023-06-08 14:00:00|10818|10810|10826|10822|10830|10828|10814|10810|1651
1686233100000|2023-06-08 14:05:00|10824|10820|10828|10824|10830|10826|10822|10820|1390
1686233400000|2023-06-08 14:10:00|10826|10826|10836|10834|10836|10834|10824|10820|1370
1686233700000|2023-06-08 14:15:00|10840|10832|10852|10848|10862|10860|10840|10832|10276
1686234000000|2023-06-08 14:20:00|10850|10850|10846|10842|10850|10850|10842|10838|3020
1686234300000|2023-06-08 14:25:00|10844|10844|10848|10846|10852|10850|10840|10838|2618
1686234600000|2023-06-08 14:30:00|10850|10848|10840|10836|10856|10854|10838|10836|2258
1686234900000|2023-06-08 14:35:00|10842|10838|10848|10846|10854|10850|10840|10838|1968
1686235200000|2023-06-08 14:40:00|10850|10844|10846|10844|10852|10848|10844|10842|3042
1686235500000|2023-06-08 14:45:00|10848|10846|10848|10846|10850|10848|10844|10842|2075
1686235800000|2023-06-08 14:50:00|10850|10848|10828|10826|10852|10848|10828|10826|5089
1686236100000|2023-06-08 14:55:00|10826|10824|10828|10826|10834|10832|10824|10822|4241
1686236400000|2023-06-08 15:00:00|10830|10828|10822|10820|10832|10830|10822|10818|3587
1686236700000|2023-06-08 15:05:00|10820|10818|10814|10810|10822|10820|10812|10810|5285
1686237000000|2023-06-08 15:10:00|10812|10812|10814|10812|10818|10816|10808|10806|7454
1686237300000|2023-06-08 15:15:00|10812|10810|10814|10812|10814|10812|10812|10810|2272
1686237600000|2023-06-08 15:20:00|10812|10810|10816|10814|10816|10814|10812|10810|7488
1686237900000|2023-06-08 15:25:00|10814|10812|10814|10812|10820|10816|10814|10812|5529
1686294000000|2023-06-09 07:00:00|10846|10834|10828|10822|10854|10844|10806|10796|4356
1686294300000|2023-06-09 07:05:00|10830|10824|10846|10840|10850|10846|10824|10818|2545
1686294600000|2023-06-09 07:10:00|10854|10842|10838|10834|10860|10856|10836|10830|4415
1686294900000|2023-06-09 07:15:00|10834|10828|10834|10830|10848|10844|10824|10818|1998
1686295200000|2023-06-09 07:20:00|10830|10826|10834|10832|10834|10832|10822|10818|2209
1686295500000|2023-06-09 07:25:00|10836|10830|10824|10818|10840|10834|10816|10810|1594
1686295800000|2023-06-09 07:30:00|10822|10816|10834|10830|10834|10830|10816|10814|2118
1686296100000|2023-06-09 07:35:00|10832|10828|10838|10834|10840|10838|10822|10816|1475
1686296400000|2023-06-09 07:40:00|10836|10832|10848|10844|10854|10848|10834|10830|3369
1686296700000|2023-06-09 07:45:00|10846|10842|10858|10854|10858|10856|10842|10838|1516
1686297000000|2023-06-09 07:50:00|10860|10856|10888|10884|10890|10888|10856|10854|4970
1686297300000|2023-06-09 07:55:00|10890|10882|10880|10876|10890|10884|10872|10868|1369
1686297600000|2023-06-09 08:00:00|10878|10872|10878|10874|10880|10876|10868|10866|1970
1686297900000|2023-06-09 08:05:00|10876|10872|10870|10866|10878|10874|10862|10860|1633
1686298200000|2023-06-09 08:10:00|10868|10864|10874|10870|10880|10876|10868|10864|2367
1686298500000|2023-06-09 08:15:00|10872|10868|10876|10872|10876|10874|10872|10868|1190
1686298800000|2023-06-09 08:20:00|10874|10870|10870|10866|10876|10870|10860|10858|925
1686299100000|2023-06-09 08:25:00|10868|10868|10866|10864|10872|10868|10864|10860|567
1686299400000|2023-06-09 08:30:00|10870|10868|10856|10852|10870|10868|10854|10852|2488
1686299700000|2023-06-09 08:35:00|10854|10854|10860|10856|10864|10860|10852|10850|826
1686300000000|2023-06-09 08:40:00|10858|10858|10856|10852|10864|10860|10854|10850|1360
1686300300000|2023-06-09 08:45:00|10854|10850|10850|10848|10856|10852|10844|10840|2481
1686300600000|2023-06-09 08:50:00|10852|10850|10864|10860|10864|10860|10852|10848|485
1686300900000|2023-06-09 08:55:00|10862|10862|10872|10870|10880|10876|10862|10862|2000
1686301200000|2023-06-09 09:00:00|10874|10872|10886|10884|10896|10892|10872|10870|1916
1686301500000|2023-06-09 09:05:00|10884|10882|10882|10880|10892|10890|10882|10878|1271
1686301800000|2023-06-09 09:10:00|10888|10884|10886|10884|10890|10888|10886|10882|2253
1686302100000|2023-06-09 09:15:00|10888|10886|10884|10882|10894|10892|10882|10880|3001
1686302400000|2023-06-09 09:20:00|10882|10880|10874|10872|10882|10880|10872|10868|2329
1686302700000|2023-06-09 09:25:00|10876|10874|10880|10876|10886|10882|10876|10874|1921
1686303000000|2023-06-09 09:30:00|10882|10878|10888|10886|10890|10888|10880|10876|1319
1686303300000|2023-06-09 09:35:00|10886|10884|10880|10878|10886|10884|10874|10870|1319
1686303600000|2023-06-09 09:40:00|10878|10874|10874|10872|10878|10876|10868|10864|1621
1686303900000|2023-06-09 09:45:00|10876|10870|10866|10864|10876|10874|10862|10860|1854
1686304200000|2023-06-09 09:50:00|10868|10866|10868|10866|10870|10868|10862|10858|3714
1686304500000|2023-06-09 09:55:00|10870|10864|10866|10864|10870|10868|10860|10856|7931
1686304800000|2023-06-09 10:00:00|10864|10862|10864|10862|10868|10864|10860|10858|1882
1686305100000|2023-06-09 10:05:00|10862|10860|10860|10858|10866|10862|10860|10856|876
1686305400000|2023-06-09 10:10:00|10858|10856|10842|10840|10858|10856|10836|10834|2076
1686305700000|2023-06-09 10:15:00|10840|10838|10850|10846|10852|10848|10838|10834|777
1686306000000|2023-06-09 10:20:00|10848|10848|10852|10850|10854|10852|10848|10844|1084
1686306300000|2023-06-09 10:25:00|10850|10848|10848|10846|10856|10854|10848|10846|641
1686306600000|2023-06-09 10:30:00|10850|10844|10842|10838|10850|10848|10840|10836|2690
1686306900000|2023-06-09 10:35:00|10840|10840|10846|10844|10846|10844|10840|10836|686
1686307200000|2023-06-09 10:40:00|10848|10846|10854|10852|10854|10852|10848|10846|443
1686307500000|2023-06-09 10:45:00|10852|10850|10856|10854|10856|10854|10848|10844|480
1686307800000|2023-06-09 10:50:00|10854|10852|10848|10846|10856|10854|10844|10840|1055
1686308100000|2023-06-09 10:55:00|10846|10842|10846|10844|10846|10844|10840|10836|103
1686308400000|2023-06-09 11:00:00|10852|10846|10844|10840|10852|10846|10838|10834|16236
1686308700000|2023-06-09 11:05:00|10842|10838|10844|10840|10844|10842|10840|10838|343
1686309000000|2023-06-09 11:10:00|10846|10842|10854|10850|10854|10850|10844|10842|575
1686309300000|2023-06-09 11:15:00|10852|10852|10856|10854|10860|10856|10852|10850|698
1686309600000|2023-06-09 11:20:00|10854|10852|10850|10846|10854|10852|10848|10844|831
1686309900000|2023-06-09 11:25:00|10848|10848|10848|10844|10852|10850|10846|10844|1382
1686310200000|2023-06-09 11:30:00|10846|10842|10846|10844|10848|10844|10842|10838|1183
1686310500000|2023-06-09 11:35:00|10848|10842|10860|10858|10862|10858|10848|10842|1573
1686310800000|2023-06-09 11:40:00|10858|10856|10858|10856|10860|10858|10854|10852|372
1686311100000|2023-06-09 11:45:00|10856|10854|10858|10856|10862|10860|10856|10854|1487
1686311400000|2023-06-09 11:50:00|10860|10852|10856|10852|10860|10856|10852|10848|2387
1686311700000|2023-06-09 11:55:00|10854|10854|10850|10848|10854|10854|10842|10838|1030
1686312000000|2023-06-09 12:00:00|10848|10846|10846|10842|10856|10852|10844|10842|1102
1686312300000|2023-06-09 12:05:00|10850|10844|10858|10856|10860|10856|10844|10842|617
1686312600000|2023-06-09 12:10:00|10860|10858|10854|10852|10860|10858|10854|10850|848
1686312900000|2023-06-09 12:15:00|10852|10850|10854|10850|10854|10852|10850|10846|784
1686313200000|2023-06-09 12:20:00|10852|10852|10846|10842|10854|10852|10844|10842|1072
1686313500000|2023-06-09 12:25:00|10844|10844|10844|10842|10848|10846|10842|10840|3348
1686313800000|2023-06-09 12:30:00|10842|10840|10832|10830|10846|10844|10828|10824|2881
1686314100000|2023-06-09 12:35:00|10834|10832|10842|10838|10846|10844|10834|10832|2159
1686314400000|2023-06-09 12:40:00|10840|10840|10838|10836|10842|10840|10838|10836|553
1686314700000|2023-06-09 12:45:00|10836|10834|10836|10834|10840|10838|10836|10834|873
1686315000000|2023-06-09 12:50:00|10834|10832|10838|10836|10842|10840|10832|10830|900
1686315300000|2023-06-09 12:55:00|10836|10834|10832|10830|10838|10834|10832|10828|1202
1686315600000|2023-06-09 13:00:00|10830|10826|10814|10810|10830|10828|10812|10810|2554
1686315900000|2023-06-09 13:05:00|10816|10812|10808|10806|10824|10820|10808|10806|1296
1686316200000|2023-06-09 13:10:00|10810|10808|10816|10812|10816|10814|10806|10802|1000
1686316500000|2023-06-09 13:15:00|10814|10810|10816|10812|10818|10816|10812|10808|1381
1686316800000|2023-06-09 13:20:00|10814|10814|10820|10818|10822|10818|10814|10812|1994
1686317100000|2023-06-09 13:25:00|10822|10820|10820|10816|10822|10820|10816|10814|1185
1686317400000|2023-06-09 13:30:00|10822|10818|10810|10808|10824|10820|10804|10802|7595
1686317700000|2023-06-09 13:35:00|10812|10810|10816|10814|10816|10814|10802|10800|3939
1686318000000|2023-06-09 13:40:00|10818|10816|10816|10814|10818|10816|10808|10806|2546
1686318300000|2023-06-09 13:45:00|10814|10812|10806|10804|10822|10820|10804|10802|3934
1686318600000|2023-06-09 13:50:00|10810|10806|10810|10808|10814|10810|10808|10804|2464
1686318900000|2023-06-09 13:55:00|10808|10806|10808|10806|10810|10808|10804|10800|2700
1686319200000|2023-06-09 14:00:00|10810|10808|10804|10802|10814|10812|10804|10802|4098
1686319500000|2023-06-09 14:05:00|10808|10804|10792|10790|10808|10804|10790|10788|3350
1686319800000|2023-06-09 14:10:00|10790|10788|10806|10804|10806|10804|10788|10786|4946
1686320100000|2023-06-09 14:15:00|10804|10802|10808|10806|10810|10808|10804|10802|1879
1686320400000|2023-06-09 14:20:00|10806|10804|10804|10802|10810|10808|10800|10798|2586
1686320700000|2023-06-09 14:25:00|10806|10804|10804|10802|10808|10806|10804|10800|2150
1686321000000|2023-06-09 14:30:00|10806|10804|10802|10800|10808|10806|10802|10800|2239
1686321300000|2023-06-09 14:35:00|10804|10802|10798|10796|10804|10802|10798|10796|2758
1686321600000|2023-06-09 14:40:00|10796|10794|10796|10792|10796|10794|10790|10788|3202
1686321900000|2023-06-09 14:45:00|10794|10794|10794|10792|10804|10802|10794|10792|2856
1686322200000|2023-06-09 14:50:00|10792|10790|10804|10800|10804|10800|10790|10788|1873
1686322500000|2023-06-09 14:55:00|10802|10802|10810|10806|10818|10814|10802|10802|3084
1686322800000|2023-06-09 15:00:00|10808|10808|10820|10818|10822|10820|10808|10806|2878
1686323100000|2023-06-09 15:05:00|10822|10816|10826|10824|10832|10828|10814|10812|2453
1686323400000|2023-06-09 15:10:00|10824|10822|10826|10824|10830|10828|10824|10822|4171
1686323700000|2023-06-09 15:15:00|10828|10822|10816|10814|10828|10824|10814|10812|3089
1686324000000|2023-06-09 15:20:00|10814|10812|10798|10794|10816|10812|10796|10794|6031
1686324300000|2023-06-09 15:25:00|10796|10792|10792|10788|10798|10796|10786|10784|9551
1686553200000|2023-06-12 07:00:00|10856|10852|10866|10858|10888|10882|10852|10850|4052
1686553500000|2023-06-12 07:05:00|10868|10860|10862|10856|10880|10874|10858|10852|3346
1686553800000|2023-06-12 07:10:00|10860|10854|10860|10856|10872|10866|10846|10842|2557
1686554100000|2023-06-12 07:15:00|10862|10858|10886|10882|10890|10886|10858|10854|2340
1686554400000|2023-06-12 07:20:00|10888|10884|10888|10882|10896|10894|10880|10876|4007
1686554700000|2023-06-12 07:25:00|10884|10884|10876|10872|10886|10884|10868|10864|2876
1686555000000|2023-06-12 07:30:00|10880|10876|10882|10880|10892|10888|10870|10866|1442
1686555300000|2023-06-12 07:35:00|10884|10882|10888|10884|10890|10888|10872|10868|1049
1686555600000|2023-06-12 07:40:00|10890|10886|10898|10896|10904|10902|10890|10884|2678
1686555900000|2023-06-12 07:45:00|10902|10898|10906|10904|10918|10914|10900|10896|5989
1686556200000|2023-06-12 07:50:00|10910|10906|10918|10916|10920|10916|10904|10902|2909
1686556500000|2023-06-12 07:55:00|10920|10918|10926|10922|10926|10922|10910|10906|2555
1686556800000|2023-06-12 08:00:00|10924|10924|10944|10940|10948|10944|10924|10920|6110
1686557100000|2023-06-12 08:05:00|10942|10942|10946|10942|10946|10942|10932|10928|3082
1686557400000|2023-06-12 08:10:00|10944|10940|10932|10930|10944|10942|10930|10928|3205
1686557700000|2023-06-12 08:15:00|10930|10926|10924|10922|10930|10926|10918|10916|2067
1686558000000|2023-06-12 08:20:00|10922|10920|10920|10916|10928|10924|10914|10912|4590
1686558300000|2023-06-12 08:25:00|10918|10918|10928|10924|10928|10926|10914|10912|2089
1686558600000|2023-06-12 08:30:00|10930|10926|10940|10938|10940|10938|10926|10924|1826
1686558900000|2023-06-12 08:35:00|10942|10940|10934|10932|10942|10940|10934|10930|2491
1686559200000|2023-06-12 08:40:00|10932|10930|10932|10930|10946|10942|10932|10928|7031
1686559500000|2023-06-12 08:45:00|10934|10932|10934|10932|10944|10942|10934|10932|2045
1686559800000|2023-06-12 08:50:00|10932|10930|10936|10934|10936|10934|10932|10930|1403
1686560100000|2023-06-12 08:55:00|10938|10936|10936|10932|10938|10936|10930|10926|3365
1686560400000|2023-06-12 09:00:00|10938|10934|10950|10946|10950|10948|10938|10932|3849
1686560700000|2023-06-12 09:05:00|10948|10948|10968|10966|10972|10970|10948|10946|9584
1686561000000|2023-06-12 09:10:00|10970|10964|10948|10944|10970|10968|10948|10944|4531
1686561300000|2023-06-12 09:15:00|10946|10948|10956|10952|10958|10956|10946|10946|3936
1686561600000|2023-06-12 09:20:00|10954|10954|10954|10952|10956|10954|10954|10952|1253
1686561900000|2023-06-12 09:25:00|10952|10950|10950|10948|10954|10950|10950|10948|1477
1686562200000|2023-06-12 09:30:00|10948|10946|10946|10944|10954|10952|10946|10944|1510
1686562500000|2023-06-12 09:35:00|10950|10946|10946|10944|10954|10950|10946|10944|2653
1686562800000|2023-06-12 09:40:00|10944|10940|10944|10942|10946|10942|10936|10934|3398
1686563100000|2023-06-12 09:45:00|10946|10944|10930|10928|10946|10944|10930|10926|1553
1686563400000|2023-06-12 09:50:00|10932|10930|10936|10932|10940|10938|10932|10930|2018
1686563700000|2023-06-12 09:55:00|10934|10934|10932|10928|10938|10936|10930|10928|1351
1686564000000|2023-06-12 10:00:00|10930|10926|10916|10914|10930|10928|10912|10910|2612
1686564300000|2023-06-12 10:05:00|10918|10912|10912|10908|10918|10914|10910|10908|2146
1686564600000|2023-06-12 10:10:00|10914|10910|10910|10908|10914|10910|10902|10900|1328
1686564900000|2023-06-12 10:15:00|10912|10906|10892|10890|10912|10906|10892|10890|1368
1686565200000|2023-06-12 10:20:00|10890|10888|10878|10874|10890|10888|10872|10868|4650
1686565500000|2023-06-12 10:25:00|10876|10876|10884|10880|10888|10884|10876|10874|848
1686565800000|2023-06-12 10:30:00|10882|10882|10906|10904|10908|10906|10882|10882|5395
1686566100000|2023-06-12 10:35:00|10908|10906|10892|10888|10908|10906|10890|10886|2018
1686566400000|2023-06-12 10:40:00|10894|10890|10896|10892|10902|10900|10892|10888|1555
1686566700000|2023-06-12 10:45:00|10892|10894|10904|10900|10904|10900|10890|10888|1115
1686567000000|2023-06-12 10:50:00|10906|10902|10910|10908|10916|10914|10904|10900|1601
1686567300000|2023-06-12 10:55:00|10912|10910|10922|10918|10924|10920|10910|10908|327
1686567600000|2023-06-12 11:00:00|10924|10916|10930|10928|10930|10928|10918|10914|1353
1686567900000|2023-06-12 11:05:00|10932|10930|10926|10922|10934|10930|10924|10920|1145
1686568200000|2023-06-12 11:10:00|10928|10924|10922|10918|10930|10928|10920|10918|1869
1686568500000|2023-06-12 11:15:00|10924|10920|10932|10928|10932|10930|10922|10920|1037
1686568800000|2023-06-12 11:20:00|10930|10930|10942|10938|10942|10938|10928|10926|998
1686569100000|2023-06-12 11:25:00|10940|10940|10944|10942|10948|10944|10940|10936|2095
1686569400000|2023-06-12 11:30:00|10938|10940|10940|10936|10948|10946|10938|10936|2484
1686569700000|2023-06-12 11:35:00|10942|10938|10942|10940|10942|10940|10936|10934|1830
1686570000000|2023-06-12 11:40:00|10944|10938|10938|10934|10944|10940|10934|10930|1826
1686570300000|2023-06-12 11:45:00|10936|10932|10934|10932|10938|10934|10934|10930|1764
1686570600000|2023-06-12 11:50:00|10938|10936|10938|10936|10938|10936|10936|10932|1278
1686570900000|2023-06-12 11:55:00|10940|10938|10946|10944|10948|10944|10938|10936|2614
1686571200000|2023-06-12 12:00:00|10948|10946|10948|10944|10950|10948|10946|10944|1352
1686571500000|2023-06-12 12:05:00|10950|10946|10950|10946|10950|10948|10938|10936|1190
1686571800000|2023-06-12 12:10:00|10952|10948|10952|10950|10954|10950|10948|10944|5170
1686572100000|2023-06-12 12:15:00|10956|10948|10950|10946|10956|10954|10946|10944|4696
1686572400000|2023-06-12 12:20:00|10948|10944|10930|10926|10948|10946|10928|10924|7169
1686572700000|2023-06-12 12:25:00|10932|10928|10938|10934|10938|10936|10932|10928|7511
1686573000000|2023-06-12 12:30:00|10936|10936|10946|10942|10946|10942|10936|10932|1440
1686573300000|2023-06-12 12:35:00|10944|10944|10948|10946|10950|10946|10944|10942|1357
1686573600000|2023-06-12 12:40:00|10946|10944|10940|10938|10946|10944|10938|10934|619
1686573900000|2023-06-12 12:45:00|10942|10936|10950|10948|10950|10948|10942|10936|1952
1686574200000|2023-06-12 12:50:00|10948|10946|10960|10956|10960|10958|10946|10942|1304
1686574500000|2023-06-12 12:55:00|10962|10958|10958|10956|10964|10962|10958|10954|1922
1686574800000|2023-06-12 13:00:00|10960|10958|10958|10956|10966|10962|10956|10954|2251
1686575100000|2023-06-12 13:05:00|10960|10958|10962|10960|10966|10964|10960|10958|1954
1686575400000|2023-06-12 13:10:00|10966|10962|10970|10968|10970|10968|10964|10962|531
1686575700000|2023-06-12 13:15:00|10968|10966|10964|10960|10970|10966|10962|10960|2034
1686576000000|2023-06-12 13:20:00|10962|10962|10966|10964|10966|10964|10962|10960|4203
1686576300000|2023-06-12 13:25:00|10968|10966|10964|10962|10968|10966|10962|10960|2256
1686576600000|2023-06-12 13:30:00|10962|10960|10970|10966|10976|10974|10962|10960|5879
1686576900000|2023-06-12 13:35:00|10968|10968|10972|10968|10972|10968|10958|10956|4043
1686577200000|2023-06-12 13:40:00|10974|10970|10982|10978|10984|10982|10972|10970|7013
1686577500000|2023-06-12 13:45:00|10980|10980|10986|10984|10988|10986|10978|10976|4805
1686577800000|2023-06-12 13:50:00|10988|10986|10994|10992|10994|10992|10986|10984|3921
1686578100000|2023-06-12 13:55:00|10996|10994|11004|11002|11010|11008|10994|10994|12663
1686578400000|2023-06-12 14:00:00|11002|11000|10990|10988|11004|11002|10988|10984|6060
1686578700000|2023-06-12 14:05:00|10988|10986|10998|10994|10998|10994|10982|10978|3919
1686579000000|2023-06-12 14:10:00|11000|10996|11000|10998|11006|11002|10992|10990|5542
1686579300000|2023-06-12 14:15:00|10998|10996|11000|10998|11000|10998|10992|10990|1230
1686579600000|2023-06-12 14:20:00|11002|11000|10996|10992|11002|11000|10990|10988|3958
1686579900000|2023-06-12 14:25:00|10994|10994|10990|10986|10996|10994|10982|10980|4138
1686580200000|2023-06-12 14:30:00|10988|10982|10980|10976|10988|10984|10978|10974|2146
1686580500000|2023-06-12 14:35:00|10978|10978|10964|10962|10980|10978|10962|10960|4219
1686580800000|2023-06-12 14:40:00|10962|10960|10974|10972|10976|10974|10962|10960|3969
1686581100000|2023-06-12 14:45:00|10972|10970|10976|10974|10980|10978|10970|10968|1397
1686581400000|2023-06-12 14:50:00|10978|10972|10978|10976|10980|10976|10974|10972|1419
1686581700000|2023-06-12 14:55:00|10980|10978|10992|10988|10992|10988|10978|10976|2566
1686582000000|2023-06-12 15:00:00|10990|10990|10986|10982|10996|10992|10984|10982|2650
1686582300000|2023-06-12 15:05:00|10984|10984|10984|10982|10988|10986|10980|10978|2461
1686582600000|2023-06-12 15:10:00|10986|10984|10992|10990|10994|10992|10982|10980|4351
1686582900000|2023-06-12 15:15:00|10990|10988|10988|10986|10990|10988|10986|10982|3783
1686583200000|2023-06-12 15:20:00|10986|10984|10980|10978|10988|10986|10978|10976|6400
1686583500000|2023-06-12 15:25:00|10982|10980|10982|10980|10984|10982|10978|10974|7650
1686639600000|2023-06-13 07:00:00|11030|11024|11100|11094|11110|11106|11030|11024|12461
1686639900000|2023-06-13 07:05:00|11098|11096|11100|11096|11110|11104|11092|11088|1654
1686640200000|2023-06-13 07:10:00|11104|11098|11104|11102|11104|11102|11080|11076|3539
1686640500000|2023-06-13 07:15:00|11102|11100|11106|11104|11112|11110|11096|11094|4162
1686640800000|2023-06-13 07:20:00|11104|11102|11122|11118|11130|11126|11104|11102|6293
1686641100000|2023-06-13 07:25:00|11128|11120|11140|11134|11140|11138|11122|11118|4186
1686641400000|2023-06-13 07:30:00|11146|11136|11146|11142|11164|11160|11142|11136|6432
1686641700000|2023-06-13 07:35:00|11144|11140|11140|11134|11146|11142|11128|11126|2250
1686642000000|2023-06-13 07:40:00|11138|11136|11154|11150|11154|11150|11134|11130|4126
1686642300000|2023-06-13 07:45:00|11156|11152|11166|11164|11170|11166|11150|11146|4596
1686642600000|2023-06-13 07:50:00|11168|11166|11140|11136|11168|11166|11138|11134|7195
1686642900000|2023-06-13 07:55:00|11138|11132|11132|11128|11140|11138|11130|11126|5196
1686643200000|2023-06-13 08:00:00|11130|11126|11132|11128|11140|11136|11120|11116|6090
1686643500000|2023-06-13 08:05:00|11134|11130|11136|11132|11138|11134|11128|11126|2015
1686643800000|2023-06-13 08:10:00|11134|11130|11140|11136|11142|11138|11132|11128|4417
1686644100000|2023-06-13 08:15:00|11138|11138|11148|11144|11148|11144|11138|11136|3590
1686644400000|2023-06-13 08:20:00|11146|11142|11142|11140|11148|11144|11142|11140|3007
1686644700000|2023-06-13 08:25:00|11140|11136|11136|11134|11142|11138|11134|11130|2682
1686645000000|2023-06-13 08:30:00|11134|11130|11142|11138|11142|11138|11130|11126|2954
1686645300000|2023-06-13 08:35:00|11140|11136|11142|11138|11142|11138|11134|11132|936
1686645600000|2023-06-13 08:40:00|11146|11140|11138|11136|11146|11142|11138|11136|1122
1686645900000|2023-06-13 08:45:00|11136|11134|11136|11134|11140|11136|11132|11130|2242
1686646200000|2023-06-13 08:50:00|11140|11132|11134|11132|11140|11136|11132|11130|2424
1686646500000|2023-06-13 08:55:00|11132|11130|11132|11128|11140|11138|11128|11126|4490
1686646800000|2023-06-13 09:00:00|11130|11126|11130|11128|11134|11130|11126|11124|4901
1686647100000|2023-06-13 09:05:00|11132|11130|11152|11148|11156|11152|11132|11130|6249
1686647400000|2023-06-13 09:10:00|11150|11150|11152|11150|11156|11154|11146|11144|2947
1686647700000|2023-06-13 09:15:00|11150|11148|11140|11136|11150|11148|11138|11136|1620
1686648000000|2023-06-13 09:20:00|11138|11138|11136|11134|11142|11140|11124|11122|2936
1686648300000|2023-06-13 09:25:00|11140|11136|11140|11138|11142|11140|11138|11134|2521
1686648600000|2023-06-13 09:30:00|11142|11136|11134|11132|11142|11138|11130|11126|3369
1686648900000|2023-06-13 09:35:00|11132|11130|11132|11130|11138|11134|11132|11128|1950
1686649200000|2023-06-13 09:40:00|11134|11128|11130|11128|11134|11130|11128|11124|1114
1686649500000|2023-06-13 09:45:00|11128|11126|11132|11128|11134|11130|11126|11124|2553
1686649800000|2023-06-13 09:50:00|11130|11120|11128|11126|11134|11132|11122|11120|2183
1686650100000|2023-06-13 09:55:00|11130|11128|11136|11134|11136|11134|11126|11124|4419
1686650400000|2023-06-13 10:00:00|11134|11132|11132|11130|11136|11134|11128|11126|5079
1686650700000|2023-06-13 10:05:00|11134|11132|11130|11128|11136|11134|11130|11128|2654
1686651000000|2023-06-13 10:10:00|11128|11126|11118|11114|11134|11130|11116|11114|6883
1686651300000|2023-06-13 10:15:00|11120|11116|11120|11118|11122|11118|11112|11108|3088
1686651600000|2023-06-13 10:20:00|11122|11120|11108|11106|11132|11128|11106|11102|2981
1686651900000|2023-06-13 10:25:00|11106|11104|11108|11104|11110|11108|11100|11096|3292
1686652200000|2023-06-13 10:30:00|11106|11106|11124|11120|11124|11120|11106|11104|1302
1686652500000|2023-06-13 10:35:00|11126|11122|11126|11124|11134|11130|11124|11120|2477
1686652800000|2023-06-13 10:40:00|11128|11122|11138|11136|11144|11140|11124|11122|12596
1686653100000|2023-06-13 10:45:00|11136|11134|11142|11138|11144|11142|11136|11132|3244
1686653400000|2023-06-13 10:50:00|11140|11142|11140|11136|11146|11142|11132|11128|4235
1686653700000|2023-06-13 10:55:00|11138|11134|11132|11128|11140|11136|11132|11128|1026
1686654000000|2023-06-13 11:00:00|11130|11130|11140|11136|11140|11136|11130|11128|1370
1686654300000|2023-06-13 11:05:00|11138|11134|11132|11130|11140|11136|11132|11128|1122
1686654600000|2023-06-13 11:10:00|11130|11126|11140|11138|11140|11138|11130|11126|1062
1686654900000|2023-06-13 11:15:00|11146|11142|11150|11146|11152|11150|11142|11140|3216
1686655200000|2023-06-13 11:20:00|11152|11148|11146|11144|11152|11148|11144|11142|686
1686655500000|2023-06-13 11:25:00|11148|11146|11150|11148|11154|11152|11146|11144|1069
1686655800000|2023-06-13 11:30:00|11148|11146|11154|11150|11154|11152|11146|11144|1910
1686656100000|2023-06-13 11:35:00|11152|11152|11148|11144|11158|11154|11148|11144|1134
1686656400000|2023-06-13 11:40:00|11146|11142|11150|11148|11150|11148|11144|11142|1180
1686656700000|2023-06-13 11:45:00|11148|11146|11146|11144|11158|11156|11144|11142|1809
1686657000000|2023-06-13 11:50:00|11148|11146|11150|11148|11154|11152|11148|11144|587
1686657300000|2023-06-13 11:55:00|11152|11150|11158|11156|11158|11156|11150|11148|780
1686657600000|2023-06-13 12:00:00|11156|11154|11152|11150|11158|11154|11150|11146|2007
1686657900000|2023-06-13 12:05:00|11150|11148|11160|11156|11160|11156|11150|11146|584
1686658200000|2023-06-13 12:10:00|11158|11154|11158|11156|11160|11156|11154|11152|1804
1686658500000|2023-06-13 12:15:00|11160|11154|11152|11150|11172|11170|11148|11146|5551
1686658800000|2023-06-13 12:20:00|11154|11152|11162|11158|11164|11162|11152|11150|1313
1686659100000|2023-06-13 12:25:00|11160|11160|11166|11162|11170|11168|11154|11152|4764
1686659400000|2023-06-13 12:30:00|11160|11150|11156|11154|11172|11168|11140|11124|9659
1686659700000|2023-06-13 12:35:00|11158|11150|11152|11150|11164|11160|11148|11146|2374
1686660000000|2023-06-13 12:40:00|11154|11152|11162|11158|11162|11158|11150|11148|4508
1686660300000|2023-06-13 12:45:00|11160|11156|11160|11158|11162|11160|11154|11150|3285
1686660600000|2023-06-13 12:50:00|11158|11156|11154|11152|11160|11156|11150|11148|4023
1686660900000|2023-06-13 12:55:00|11152|11148|11150|11146|11154|11152|11144|11140|3143
1686661200000|2023-06-13 13:00:00|11152|11148|11150|11148|11154|11152|11146|11142|2167
1686661500000|2023-06-13 13:05:00|11148|11146|11146|11144|11154|11152|11146|11142|1952
1686661800000|2023-06-13 13:10:00|11148|11146|11150|11146|11156|11152|11146|11144|3953
1686662100000|2023-06-13 13:15:00|11148|11144|11144|11142|11150|11144|11142|11140|912
1686662400000|2023-06-13 13:20:00|11146|11144|11144|11142|11150|11148|11144|11140|1957
1686662700000|2023-06-13 13:25:00|11146|11144|11146|11144|11148|11146|11142|11138|1650
1686663000000|2023-06-13 13:30:00|11148|11146|11148|11146|11152|11148|11144|11140|4424
1686663300000|2023-06-13 13:35:00|11150|11148|11158|11156|11158|11156|11148|11144|6978
1686663600000|2023-06-13 13:40:00|11160|11158|11164|11162|11172|11168|11158|11156|8919
1686663900000|2023-06-13 13:45:00|11166|11164|11156|11154|11166|11164|11150|11146|5788
1686664200000|2023-06-13 13:50:00|11154|11152|11148|11146|11156|11152|11144|11142|4682
1686664500000|2023-06-13 13:55:00|11150|11148|11154|11150|11160|11156|11146|11144|4970
1686664800000|2023-06-13 14:00:00|11156|11152|11160|11156|11160|11158|11150|11146|4259
1686665100000|2023-06-13 14:05:00|11158|11154|11154|11152|11162|11160|11148|11144|5800
1686665400000|2023-06-13 14:10:00|11156|11150|11150|11148|11156|11154|11142|11138|4696
1686665700000|2023-06-13 14:15:00|11148|11144|11144|11142|11150|11148|11142|11138|3790
1686666000000|2023-06-13 14:20:00|11142|11140|11140|11138|11142|11142|11134|11130|6924
1686666300000|2023-06-13 14:25:00|11142|11140|11138|11136|11142|11140|11130|11126|5684
1686666600000|2023-06-13 14:30:00|11136|11134|11134|11132|11138|11136|11130|11126|3600
1686666900000|2023-06-13 14:35:00|11132|11130|11130|11128|11138|11136|11130|11126|2913
1686667200000|2023-06-13 14:40:00|11128|11126|11130|11128|11132|11130|11126|11122|2778
1686667500000|2023-06-13 14:45:00|11132|11130|11136|11134|11136|11134|11130|11128|2912
1686667800000|2023-06-13 14:50:00|11138|11136|11136|11132|11138|11136|11128|11126|4368
1686668100000|2023-06-13 14:55:00|11138|11134|11144|11142|11144|11142|11138|11132|5735
1686668400000|2023-06-13 15:00:00|11146|11144|11144|11142|11152|11150|11144|11140|5420
1686668700000|2023-06-13 15:05:00|11142|11140|11148|11144|11148|11146|11138|11136|4525
1686669000000|2023-06-13 15:10:00|11150|11146|11160|11158|11160|11158|11150|11146|5646
1686669300000|2023-06-13 15:15:00|11162|11160|11170|11166|11170|11166|11156|11154|9474
1686669600000|2023-06-13 15:20:00|11168|11164|11174|11172|11176|11174|11166|11164|15309
1686669900000|2023-06-13 15:25:00|11172|11170|11166|11162|11176|11174|11166|11162|7107
1686726000000|2023-06-14 07:00:00|11214|11206|11224|11220|11230|11224|11198|11190|10329
1686726300000|2023-06-14 07:05:00|11226|11222|11224|11220|11232|11228|11212|11206|4691
1686726600000|2023-06-14 07:10:00|11222|11216|11226|11222|11232|11228|11210|11206|4192
1686726900000|2023-06-14 07:15:00|11228|11224|11248|11244|11248|11244|11222|11218|4878
1686727200000|2023-06-14 07:20:00|11250|11246|11258|11254|11260|11256|11244|11240|4462
1686727500000|2023-06-14 07:25:00|11256|11252|11246|11242|11258|11254|11236|11232|4265
1686727800000|2023-06-14 07:30:00|11244|11240|11260|11258|11264|11260|11242|11240|4375
1686728100000|2023-06-14 07:35:00|11262|11256|11264|11262|11272|11268|11260|11254|5662
1686728400000|2023-06-14 07:40:00|11262|11256|11252|11250|11274|11268|11252|11250|3158
1686728700000|2023-06-14 07:45:00|11254|11252|11266|11262|11272|11268|11254|11250|3179
1686729000000|2023-06-14 07:50:00|11268|11264|11266|11262|11276|11272|11262|11260|3998
1686729300000|2023-06-14 07:55:00|11268|11264|11268|11264|11278|11276|11266|11262|3062
1686729600000|2023-06-14 08:00:00|11266|11266|11264|11260|11272|11268|11256|11252|4717
1686729900000|2023-06-14 08:05:00|11260|11258|11262|11258|11268|11264|11256|11254|3108
1686730200000|2023-06-14 08:10:00|11264|11260|11250|11246|11270|11266|11248|11246|3347
1686730500000|2023-06-14 08:15:00|11252|11250|11250|11246|11256|11252|11236|11234|6399
1686730800000|2023-06-14 08:20:00|11248|11244|11262|11260|11266|11262|11248|11244|2862
1686731100000|2023-06-14 08:25:00|11264|11258|11266|11264|11276|11274|11260|11256|4637
1686731400000|2023-06-14 08:30:00|11264|11262|11280|11276|11282|11278|11264|11262|4260
1686731700000|2023-06-14 08:35:00|11278|11278|11292|11288|11300|11296|11278|11276|4460
1686732000000|2023-06-14 08:40:00|11290|11286|11288|11284|11294|11290|11284|11280|1963
1686732300000|2023-06-14 08:45:00|11286|11286|11298|11294|11298|11294|11280|11278|3867
1686732600000|2023-06-14 08:50:00|11300|11296|11292|11288|11300|11298|11274|11272|3875
1686732900000|2023-06-14 08:55:00|11290|11290|11294|11292|11294|11292|11284|11282|7866
1686733200000|2023-06-14 09:00:00|11296|11290|11302|11300|11304|11302|11292|11290|5437
1686733500000|2023-06-14 09:05:00|11300|11296|11302|11298|11306|11304|11290|11286|2334
1686733800000|2023-06-14 09:10:00|11300|11302|11294|11292|11308|11304|11292|11290|1632
1686734100000|2023-06-14 09:15:00|11292|11290|11294|11290|11296|11292|11286|11284|1493
1686734400000|2023-06-14 09:20:00|11296|11292|11304|11300|11306|11302|11294|11290|1902
1686734700000|2023-06-14 09:25:00|11302|11302|11298|11296|11304|11302|11294|11290|2800
1686735000000|2023-06-14 09:30:00|11296|11294|11318|11314|11318|11314|11296|11294|2375
1686735300000|2023-06-14 09:35:00|11316|11316|11328|11326|11330|11326|11312|11308|2127
1686735600000|2023-06-14 09:40:00|11330|11328|11332|11330|11346|11344|11330|11328|3494
1686735900000|2023-06-14 09:45:00|11330|11326|11340|11336|11342|11338|11330|11326|3052
1686736200000|2023-06-14 09:50:00|11344|11338|11320|11318|11348|11344|11320|11316|1897
1686736500000|2023-06-14 09:55:00|11318|11314|11306|11302|11324|11322|11304|11302|4651
1686736800000|2023-06-14 10:00:00|11304|11304|11314|11310|11318|11314|11298|11296|3124
1686737100000|2023-06-14 10:05:00|11312|11312|11314|11310|11314|11312|11304|11302|4556
1686737400000|2023-06-14 10:10:00|11316|11312|11318|11314|11320|11316|11304|11300|1715
1686737700000|2023-06-14 10:15:00|11316|11312|11322|11320|11326|11324|11310|11308|2912
1686738000000|2023-06-14 10:20:00|11324|11322|11328|11324|11334|11330|11322|11320|1657
1686738300000|2023-06-14 10:25:00|11326|11326|11324|11322|11326|11326|11320|11316|1867
1686738600000|2023-06-14 10:30:00|11322|11318|11326|11322|11326|11324|11318|11316|968
1686738900000|2023-06-14 10:35:00|11324|11324|11324|11320|11330|11326|11322|11318|2140
1686739200000|2023-06-14 10:40:00|11326|11322|11322|11318|11328|11326|11320|11316|1853
1686739500000|2023-06-14 10:45:00|11320|11316|11328|11326|11330|11328|11314|11312|3127
1686739800000|2023-06-14 10:50:00|11330|11328|11330|11328|11332|11330|11324|11320|954
1686740100000|2023-06-14 10:55:00|11334|11330|11328|11324|11336|11332|11328|11324|2537
1686740400000|2023-06-14 11:00:00|11336|11326|11328|11326|11338|11334|11324|11322|5195
1686740700000|2023-06-14 11:05:00|11330|11324|11318|11316|11330|11328|11316|11314|1959
1686741000000|2023-06-14 11:10:00|11320|11318|11322|11318|11328|11326|11318|11318|1933
1686741300000|2023-06-14 11:15:00|11320|11330|11332|11330|11338|11334|11320|11330|5937
1686741600000|2023-06-14 11:20:00|11334|11328|11330|11326|11334|11328|11322|11320|3743
1686741900000|2023-06-14 11:25:00|11328|11324|11330|11328|11332|11328|11324|11320|3807
1686742200000|2023-06-14 11:30:00|11332|11326|11316|11312|11332|11326|11306|11304|5568
1686742500000|2023-06-14 11:35:00|11314|11310|11304|11302|11316|11310|11304|11300|4206
1686742800000|2023-06-14 11:40:00|11306|11304|11316|11314|11316|11314|11306|11302|1520
1686743100000|2023-06-14 11:45:00|11314|11310|11304|11300|11314|11310|11298|11296|5160
1686743400000|2023-06-14 11:50:00|11302|11298|11300|11298|11304|11300|11292|11288|8342
1686743700000|2023-06-14 11:55:00|11296|11294|11282|11280|11300|11298|11280|11278|2480
1686744000000|2023-06-14 12:00:00|11280|11278|11272|11268|11290|11286|11270|11268|4970
1686744300000|2023-06-14 12:05:00|11274|11270|11282|11278|11284|11282|11274|11270|2093
1686744600000|2023-06-14 12:10:00|11280|11280|11282|11280|11282|11280|11272|11270|1992
1686744900000|2023-06-14 12:15:00|11284|11282|11278|11276|11284|11282|11276|11274|2747
1686745200000|2023-06-14 12:20:00|11280|11278|11286|11282|11288|11284|11280|11278|1702
1686745500000|2023-06-14 12:25:00|11288|11284|11292|11290|11296|11292|11286|11282|1689
1686745800000|2023-06-14 12:30:00|11288|11284|11300|11298|11306|11304|11288|11284|2648
1686746100000|2023-06-14 12:35:00|11302|11300|11304|11302|11306|11302|11290|11288|3444
1686746400000|2023-06-14 12:40:00|11302|11300|11322|11320|11322|11320|11302|11298|2474
1686746700000|2023-06-14 12:45:00|11326|11324|11318|11314|11328|11324|11316|11314|3146
1686747000000|2023-06-14 12:50:00|11316|11316|11318|11314|11318|11316|11308|11306|3297
1686747300000|2023-06-14 12:55:00|11320|11316|11300|11298|11320|11316|11300|11296|1909
1686747600000|2023-06-14 13:00:00|11302|11300|11300|11296|11302|11300|11294|11290|1319
1686747900000|2023-06-14 13:05:00|11302|11298|11288|11284|11302|11300|11286|11284|956
1686748200000|2023-06-14 13:10:00|11290|11286|11290|11286|11296|11292|11282|11278|2983
1686748500000|2023-06-14 13:15:00|11292|11288|11286|11284|11294|11290|11286|11282|2469
1686748800000|2023-06-14 13:20:00|11288|11280|11278|11274|11288|11282|11276|11272|4676
1686749100000|2023-06-14 13:25:00|11276|11272|11274|11272|11280|11278|11274|11272|1982
1686749400000|2023-06-14 13:30:00|11272|11270|11278|11276|11282|11278|11270|11268|4437
1686749700000|2023-06-14 13:35:00|11280|11278|11278|11274|11286|11284|11274|11272|5879
1686750000000|2023-06-14 13:40:00|11282|11276|11284|11282|11290|11286|11272|11270|5576
1686750300000|2023-06-14 13:45:00|11286|11284|11286|11284|11292|11288|11284|11280|4516
1686750600000|2023-06-14 13:50:00|11288|11286|11286|11282|11288|11286|11278|11276|2522
1686750900000|2023-06-14 13:55:00|11288|11284|11296|11294|11298|11294|11288|11284|3274
1686751200000|2023-06-14 14:00:00|11298|11292|11292|11290|11298|11296|11288|11284|3050
1686751500000|2023-06-14 14:05:00|11294|11292|11292|11290|11302|11300|11292|11290|5697
1686751800000|2023-06-14 14:10:00|11294|11292|11288|11284|11294|11292|11286|11284|2122
1686752100000|2023-06-14 14:15:00|11286|11286|11296|11292|11296|11294|11286|11284|2188
1686752400000|2023-06-14 14:20:00|11298|11294|11288|11284|11298|11294|11284|11282|4098
1686752700000|2023-06-14 14:25:00|11286|11286|11296|11294|11298|11294|11286|11284|609
1686753000000|2023-06-14 14:30:00|11294|11292|11300|11298|11302|11300|11294|11290|6227
1686753300000|2023-06-14 14:35:00|11298|11296|11298|11296|11302|11298|11294|11292|2815
1686753600000|2023-06-14 14:40:00|11300|11298|11284|11280|11302|11300|11282|11280|3415
1686753900000|2023-06-14 14:45:00|11286|11282|11292|11290|11292|11290|11282|11280|2866
1686754200000|2023-06-14 14:50:00|11290|11288|11284|11282|11294|11292|11282|11280|4276
1686754500000|2023-06-14 14:55:00|11282|11278|11286|11284|11288|11286|11280|11276|4908
1686754800000|2023-06-14 15:00:00|11284|11282|11294|11290|11296|11294|11284|11282|5907
1686755100000|2023-06-14 15:05:00|11292|11288|11286|11284|11292|11288|11284|11282|2912
1686755400000|2023-06-14 15:10:00|11288|11286|11294|11292|11296|11294|11286|11284|4842
1686755700000|2023-06-14 15:15:00|11296|11290|11298|11296|11300|11298|11294|11290|3085
1686756000000|2023-06-14 15:20:00|11300|11294|11296|11294|11300|11298|11294|11292|7777
1686756300000|2023-06-14 15:25:00|11294|11292|11292|11290|11296|11294|11290|11288|6377
1686812400000|2023-06-15 07:00:00|11268|11262|11224|11218|11290|11280|11214|11204|5772
1686812700000|2023-06-15 07:05:00|11236|11220|11256|11252|11268|11262|11218|11212|3395
1686813000000|2023-06-15 07:10:00|11252|11246|11262|11258|11276|11270|11248|11242|2589
1686813300000|2023-06-15 07:15:00|11256|11252|11274|11270|11278|11274|11254|11248|3387
1686813600000|2023-06-15 07:20:00|11272|11268|11274|11268|11278|11272|11260|11256|2782
1686813900000|2023-06-15 07:25:00|11276|11270|11280|11274|11284|11278|11268|11264|3118
1686814200000|2023-06-15 07:30:00|11282|11276|11296|11292|11296|11292|11276|11272|1683
1686814500000|2023-06-15 07:35:00|11298|11294|11278|11272|11298|11296|11268|11264|2277
1686814800000|2023-06-15 07:40:00|11276|11270|11280|11276|11280|11276|11272|11268|762
1686815100000|2023-06-15 07:45:00|11278|11278|11282|11278|11286|11282|11276|11272|2941
1686815400000|2023-06-15 07:50:00|11286|11282|11300|11298|11300|11298|11286|11282|2039
1686815700000|2023-06-15 07:55:00|11298|11294|11298|11294|11302|11298|11286|11284|4440
1686816000000|2023-06-15 08:00:00|11296|11296|11288|11286|11298|11296|11282|11280|12530
1686816300000|2023-06-15 08:05:00|11290|11284|11268|11262|11290|11284|11266|11262|2574
1686816600000|2023-06-15 08:10:00|11266|11264|11268|11266|11272|11268|11264|11260|1306
1686816900000|2023-06-15 08:15:00|11270|11268|11266|11262|11282|11278|11264|11262|3447
1686817200000|2023-06-15 08:20:00|11268|11264|11264|11260|11272|11268|11250|11248|4654
1686817500000|2023-06-15 08:25:00|11262|11258|11262|11260|11264|11262|11256|11254|1266
1686817800000|2023-06-15 08:30:00|11264|11262|11270|11266|11276|11272|11264|11260|3133
1686818100000|2023-06-15 08:35:00|11268|11264|11272|11268|11278|11274|11268|11264|2118
1686818400000|2023-06-15 08:40:00|11270|11266|11278|11274|11280|11278|11268|11266|1418
1686818700000|2023-06-15 08:45:00|11276|11272|11280|11278|11280|11278|11270|11268|1528
1686819000000|2023-06-15 08:50:00|11282|11280|11288|11286|11290|11288|11282|11278|1638
1686819300000|2023-06-15 08:55:00|11286|11284|11274|11270|11290|11288|11272|11270|3651
1686819600000|2023-06-15 09:00:00|11276|11272|11268|11264|11278|11276|11266|11264|3244
1686819900000|2023-06-15 09:05:00|11270|11266|11268|11266|11272|11270|11264|11262|1218
1686820200000|2023-06-15 09:10:00|11272|11268|11268|11266|11276|11272|11266|11262|2814
1686820500000|2023-06-15 09:15:00|11266|11262|11246|11244|11266|11262|11244|11242|3651
1686820800000|2023-06-15 09:20:00|11250|11246|11238|11236|11254|11252|11238|11236|2041
1686821100000|2023-06-15 09:25:00|11236|11234|11244|11240|11246|11242|11234|11230|1481
1686821400000|2023-06-15 09:30:00|11246|11242|11246|11244|11250|11248|11242|11238|3019
1686821700000|2023-06-15 09:35:00|11248|11246|11234|11232|11248|11246|11230|11226|1288
1686822000000|2023-06-15 09:40:00|11232|11230|11234|11230|11236|11234|11220|11218|1032
1686822300000|2023-06-15 09:45:00|11232|11228|11206|11204|11232|11230|11206|11204|1886
1686822600000|2023-06-15 09:50:00|11204|11200|11200|11196|11204|11200|11194|11192|5951
1686822900000|2023-06-15 09:55:00|11198|11194|11216|11212|11218|11214|11196|11194|2579
1686823200000|2023-06-15 10:00:00|11220|11214|11226|11222|11234|11230|11220|11214|1385
1686823500000|2023-06-15 10:05:00|11228|11224|11226|11222|11230|11228|11224|11220|1849
1686823800000|2023-06-15 10:10:00|11224|11224|11230|11228|11242|11238|11224|11224|2316
1686824100000|2023-06-15 10:15:00|11232|11230|11224|11220|11236|11232|11220|11218|1155
1686824400000|2023-06-15 10:20:00|11222|11218|11224|11222|11228|11224|11216|11212|2548
1686824700000|2023-06-15 10:25:00|11222|11220|11222|11220|11232|11230|11220|11218|1399
1686825000000|2023-06-15 10:30:00|11224|11218|11216|11214|11224|11220|11214|11210|6172
1686825300000|2023-06-15 10:35:00|11214|11212|11220|11218|11222|11220|11212|11208|1881
1686825600000|2023-06-15 10:40:00|11218|11216|11234|11232|11234|11232|11218|11216|682
1686825900000|2023-06-15 10:45:00|11232|11230|11244|11240|11246|11242|11232|11230|1407
1686826200000|2023-06-15 10:50:00|11242|11236|11254|11250|11254|11250|11238|11236|1095
1686826500000|2023-06-15 10:55:00|11256|11252|11240|11238|11256|11252|11238|11236|2145
1686826800000|2023-06-15 11:00:00|11244|11240|11250|11248|11250|11248|11240|11236|1916
1686827100000|2023-06-15 11:05:00|11248|11246|11244|11240|11250|11246|11242|11240|970
1686827400000|2023-06-15 11:10:00|11242|11238|11228|11224|11244|11238|11226|11224|6865
1686827700000|2023-06-15 11:15:00|11232|11226|11246|11244|11250|11246|11232|11226|789
1686828000000|2023-06-15 11:20:00|11248|11246|11250|11246|11258|11254|11242|11240|2513
1686828300000|2023-06-15 11:25:00|11248|11244|11254|11250|11254|11250|11246|11244|303
1686828600000|2023-06-15 11:30:00|11256|11252|11254|11250|11262|11260|11252|11248|2157
1686828900000|2023-06-15 11:35:00|11252|11252|11236|11232|11252|11252|11234|11232|1073
1686829200000|2023-06-15 11:40:00|11234|11230|11220|11216|11234|11230|11202|11198|3987
1686829500000|2023-06-15 11:45:00|11218|11218|11214|11210|11222|11220|11210|11208|1715
1686829800000|2023-06-15 11:50:00|11212|11208|11218|11214|11224|11222|11210|11208|480
1686830100000|2023-06-15 11:55:00|11216|11216|11220|11216|11224|11220|11216|11214|822
1686830400000|2023-06-15 12:00:00|11222|11218|11238|11234|11238|11236|11222|11218|645
1686830700000|2023-06-15 12:05:00|11236|11236|11236|11234|11240|11236|11236|11232|829
1686831000000|2023-06-15 12:10:00|11238|11236|11246|11242|11252|11248|11238|11234|4545
1686831300000|2023-06-15 12:15:00|11248|11244|11222|11218|11248|11244|11220|11218|1719
1686831600000|2023-06-15 12:20:00|11224|11220|11224|11220|11228|11226|11220|11216|3181
1686831900000|2023-06-15 12:25:00|11222|11218|11204|11200|11224|11220|11204|11200|2145
1686832200000|2023-06-15 12:30:00|11202|11198|11178|11174|11204|11202|11162|11158|7379
1686832500000|2023-06-15 12:35:00|11176|11172|11166|11162|11178|11176|11164|11162|1531
1686832800000|2023-06-15 12:40:00|11170|11164|11164|11162|11170|11166|11158|11156|3514
1686833100000|2023-06-15 12:45:00|11166|11160|11182|11180|11184|11180|11164|11160|2325
1686833400000|2023-06-15 12:50:00|11180|11178|11196|11192|11200|11198|11180|11178|2083
1686833700000|2023-06-15 12:55:00|11198|11194|11194|11190|11198|11194|11186|11182|2065
1686834000000|2023-06-15 13:00:00|11192|11192|11194|11190|11198|11194|11184|11182|2862
1686834300000|2023-06-15 13:05:00|11192|11188|11192|11188|11194|11190|11182|11180|2996
1686834600000|2023-06-15 13:10:00|11190|11186|11198|11196|11198|11196|11188|11186|2377
1686834900000|2023-06-15 13:15:00|11200|11198|11214|11210|11214|11210|11200|11198|4184
1686835200000|2023-06-15 13:20:00|11212|11212|11206|11204|11214|11212|11200|11196|2930
1686835500000|2023-06-15 13:25:00|11208|11206|11212|11208|11214|11210|11208|11204|3376
1686835800000|2023-06-15 13:30:00|11214|11210|11218|11216|11226|11222|11214|11208|4311
1686836100000|2023-06-15 13:35:00|11216|11214|11242|11238|11248|11244|11216|11214|3339
1686836400000|2023-06-15 13:40:00|11240|11240|11246|11244|11254|11252|11240|11240|3172
1686836700000|2023-06-15 13:45:00|11248|11242|11228|11226|11248|11244|11224|11220|5023
1686837000000|2023-06-15 13:50:00|11230|11228|11200|11196|11230|11228|11200|11196|10128
1686837300000|2023-06-15 13:55:00|11198|11198|11202|11198|11206|11204|11198|11196|4312
1686837600000|2023-06-15 14:00:00|11200|11200|11230|11228|11232|11228|11198|11196|6542
1686837900000|2023-06-15 14:05:00|11232|11230|11248|11246|11252|11250|11232|11228|4936
1686838200000|2023-06-15 14:10:00|11250|11248|11264|11262|11270|11266|11248|11246|7745
1686838500000|2023-06-15 14:15:00|11268|11260|11268|11266|11272|11268|11262|11260|2676
1686838800000|2023-06-15 14:20:00|11266|11264|11260|11258|11272|11270|11256|11254|2156
1686839100000|2023-06-15 14:25:00|11262|11256|11262|11258|11264|11260|11252|11250|3687
1686839400000|2023-06-15 14:30:00|11260|11256|11256|11252|11262|11258|11248|11244|2687
1686839700000|2023-06-15 14:35:00|11254|11250|11252|11250|11256|11254|11250|11246|1503
1686840000000|2023-06-15 14:40:00|11254|11252|11254|11252|11258|11254|11254|11250|1408
1686840300000|2023-06-15 14:45:00|11252|11250|11250|11248|11254|11252|11248|11244|3732
1686840600000|2023-06-15 14:50:00|11248|11246|11240|11236|11248|11246|11238|11236|2924
1686840900000|2023-06-15 14:55:00|11238|11232|11248|11246|11250|11248|11236|11232|3942
1686841200000|2023-06-15 15:00:00|11250|11248|11242|11240|11250|11248|11238|11234|1987
1686841500000|2023-06-15 15:05:00|11240|11238|11230|11226|11240|11238|11228|11224|7430
1686841800000|2023-06-15 15:10:00|11228|11228|11230|11228|11232|11230|11226|11224|5706
1686842100000|2023-06-15 15:15:00|11232|11230|11224|11222|11234|11232|11224|11222|7068
1686842400000|2023-06-15 15:20:00|11226|11224|11234|11232|11242|11240|11226|11224|11275
1686842700000|2023-06-15 15:25:00|11232|11230|11242|11240|11244|11240|11232|11230|12242
1686898800000|2023-06-16 07:00:00|11240|11236|11224|11218|11250|11240|11178|11172|5704
1686899100000|2023-06-16 07:05:00|11222|11216|11208|11204|11252|11246|11206|11202|6410
1686899400000|2023-06-16 07:10:00|11212|11206|11184|11180|11218|11210|11178|11174|3213
1686899700000|2023-06-16 07:15:00|11190|11184|11182|11178|11202|11198|11182|11178|4057
1686900000000|2023-06-16 07:20:00|11186|11182|11192|11186|11208|11202|11184|11182|2379
1686900300000|2023-06-16 07:25:00|11190|11188|11192|11188|11206|11202|11188|11184|1793
1686900600000|2023-06-16 07:30:00|11194|11190|11192|11188|11198|11194|11184|11182|1812
1686900900000|2023-06-16 07:35:00|11190|11186|11198|11194|11206|11202|11184|11180|1662
1686901200000|2023-06-16 07:40:00|11196|11196|11204|11202|11210|11208|11194|11190|2358
1686901500000|2023-06-16 07:45:00|11206|11200|11192|11190|11212|11208|11192|11190|4339
1686901800000|2023-06-16 07:50:00|11194|11192|11198|11194|11200|11194|11178|11174|4248
1686902100000|2023-06-16 07:55:00|11200|11196|11198|11192|11200|11198|11194|11190|2846
1686902400000|2023-06-16 08:00:00|11196|11194|11194|11192|11202|11198|11194|11190|2334
1686902700000|2023-06-16 08:05:00|11192|11188|11174|11170|11192|11188|11170|11166|2110
1686903000000|2023-06-16 08:10:00|11176|11174|11178|11174|11188|11184|11176|11174|2371
1686903300000|2023-06-16 08:15:00|11176|11176|11192|11188|11198|11196|11176|11174|1932
1686903600000|2023-06-16 08:20:00|11194|11190|11192|11188|11194|11190|11182|11178|2802
1686903900000|2023-06-16 08:25:00|11188|11190|11186|11182|11194|11190|11182|11180|2665
1686904200000|2023-06-16 08:30:00|11184|11180|11190|11186|11196|11192|11180|11178|2345
1686904500000|2023-06-16 08:35:00|11188|11188|11182|11180|11188|11188|11180|11176|2794
1686904800000|2023-06-16 08:40:00|11184|11182|11192|11188|11194|11190|11184|11180|7196
1686905100000|2023-06-16 08:45:00|11194|11190|11184|11180|11194|11192|11176|11172|2426
1686905400000|2023-06-16 08:50:00|11186|11182|11180|11178|11188|11184|11178|11176|1637
1686905700000|2023-06-16 08:55:00|11184|11176|11188|11184|11188|11184|11182|11176|2527
1686906000000|2023-06-16 09:00:00|11186|11186|11186|11184|11188|11186|11178|11176|1951
1686906300000|2023-06-16 09:05:00|11184|11182|11158|11156|11186|11184|11158|11154|5836
1686906600000|2023-06-16 09:10:00|11156|11154|11126|11122|11158|11154|11124|11120|8505
1686906900000|2023-06-16 09:15:00|11124|11124|11142|11138|11144|11140|11118|11114|3355
1686907200000|2023-06-16 09:20:00|11140|11136|11142|11138|11142|11138|11128|11124|1951
1686907500000|2023-06-16 09:25:00|11140|11134|11140|11138|11146|11142|11130|11128|1471
1686907800000|2023-06-16 09:30:00|11142|11140|11140|11136|11144|11142|11132|11128|2509
1686908100000|2023-06-16 09:35:00|11138|11138|11138|11134|11140|11138|11132|11128|2699
1686908400000|2023-06-16 09:40:00|11134|11136|11146|11142|11146|11144|11132|11128|1946
1686908700000|2023-06-16 09:45:00|11144|11144|11150|11148|11152|11148|11136|11132|3560
1686909000000|2023-06-16 09:50:00|11148|11146|11122|11120|11148|11146|11114|11112|36939
1686909300000|2023-06-16 09:55:00|11120|11118|11126|11124|11128|11124|11104|11102|36532
1686909600000|2023-06-16 10:00:00|11124|11122|11130|11128|11144|11140|11120|11118|5975
1686909900000|2023-06-16 10:05:00|11128|11126|11142|11140|11150|11146|11126|11124|4376
1686910200000|2023-06-16 10:10:00|11140|11138|11106|11104|11142|11140|11106|11104|5974
1686910500000|2023-06-16 10:15:00|11108|11106|11106|11104|11112|11110|11098|11094|3759
1686910800000|2023-06-16 10:20:00|11104|11102|11104|11100|11116|11114|11102|11100|2843
1686911100000|2023-06-16 10:25:00|11108|11102|11104|11102|11116|11114|11104|11100|4364
1686911400000|2023-06-16 10:30:00|11106|11104|11104|11100|11108|11106|11094|11090|2712
1686911700000|2023-06-16 10:35:00|11102|11102|11114|11110|11116|11112|11102|11100|2030
1686912000000|2023-06-16 10:40:00|11116|11112|11124|11122|11124|11122|11116|11112|1710
1686912300000|2023-06-16 10:45:00|11126|11124|11116|11112|11126|11124|11114|11112|1694
1686912600000|2023-06-16 10:50:00|11114|11114|11116|11112|11120|11116|11110|11106|1409
1686912900000|2023-06-16 10:55:00|11118|11114|11118|11114|11118|11116|11112|11108|2633
1686913200000|2023-06-16 11:00:00||11116||11116||11116||11116|176
1686913500000|2023-06-16 11:05:00|11124|11120|11124|11120|11136|11132|11112|11110|9435
1686913800000|2023-06-16 11:10:00|11130|11122|11136|11134|11146|11142|11126|11122|4501
1686914100000|2023-06-16 11:15:00|11138|11136|11134|11132|11142|11138|11134|11132|1641
1686914400000|2023-06-16 11:20:00|11136|11134|11130|11128|11136|11134|11130|11128|2272
1686914700000|2023-06-16 11:25:00|11128|11124|11132|11128|11134|11132|11122|11120|3928
1686915000000|2023-06-16 11:30:00|11136|11130|11136|11134|11138|11134|11130|11128|2453
1686915300000|2023-06-16 11:35:00|11138|11136|11130|11128|11138|11136|11128|11126|1336
1686915600000|2023-06-16 11:40:00|11128|11126|11124|11122|11130|11128|11122|11120|1591
1686915900000|2023-06-16 11:45:00|11128|11124|11116|11112|11128|11126|11112|11110|2769
1686916200000|2023-06-16 11:50:00|11114|11114|11112|11108|11116|11114|11106|11102|2691
1686916500000|2023-06-16 11:55:00|11114|11110|11110|11106|11116|11114|11106|11104|786
1686916800000|2023-06-16 12:00:00|11112|11108|11114|11112|11116|11114|11108|11104|875
1686917100000|2023-06-16 12:05:00|11116|11114|11110|11106|11116|11114|11108|11104|2296
1686917400000|2023-06-16 12:10:00|11108|11108|11100|11098|11108|11108|11100|11098|1399
1686917700000|2023-06-16 12:15:00|11098|11094|11056|11052|11098|11094|11056|11052|14351
1686918000000|2023-06-16 12:20:00|11058|11054|11080|11078|11082|11080|11054|11052|3135
1686918300000|2023-06-16 12:25:00|11082|11080|11078|11076|11084|11080|11068|11064|1563
1686918600000|2023-06-16 12:30:00|11080|11074|11086|11084|11092|11088|11076|11072|3222
1686918900000|2023-06-16 12:35:00|11088|11080|11084|11082|11094|11090|11082|11080|2000
1686919200000|2023-06-16 12:40:00|11086|11084|11096|11094|11102|11098|11086|11084|3458
1686919500000|2023-06-16 12:45:00|11098|11092|11070|11068|11104|11100|11070|11068|7154
1686919800000|2023-06-16 12:50:00|11068|11066|11072|11070|11076|11074|11066|11062|2921
1686920100000|2023-06-16 12:55:00|11076|11072|11086|11084|11096|11092|11076|11072|2763
1686920400000|2023-06-16 13:00:00|11088|11082|11086|11082|11100|11098|11084|11082|3054
1686920700000|2023-06-16 13:05:00|11084|11080|11086|11082|11092|11090|11082|11080|3063
1686921000000|2023-06-16 13:10:00|11084|11080|11086|11082|11086|11084|11074|11070|3104
1686921300000|2023-06-16 13:15:00|11090|11084|11082|11078|11094|11090|11080|11076|1329
1686921600000|2023-06-16 13:20:00|11084|11080|11104|11100|11104|11100|11082|11078|2322
1686921900000|2023-06-16 13:25:00|11102|11098|11102|11100|11106|11102|11092|11090|2331
1686922200000|2023-06-16 13:30:00|11100|11098|11074|11070|11102|11098|11072|11070|4632
1686922500000|2023-06-16 13:35:00|11072|11072|11082|11078|11082|11078|11062|11058|4000
1686922800000|2023-06-16 13:40:00|11080|11080|11076|11072|11086|11082|11064|11062|4871
1686923100000|2023-06-16 13:45:00|11074|11074|11070|11066|11078|11074|11064|11060|15828
1686923400000|2023-06-16 13:50:00|11068|11068|11068|11064|11074|11072|11062|11060|5590
1686923700000|2023-06-16 13:55:00|11066|11066|11068|11062|11072|11068|11064|11060|5244
1686924000000|2023-06-16 14:00:00|11070|11068|11068|11066|11078|11076|11064|11060|5483
1686924300000|2023-06-16 14:05:00|11066|11064|11082|11080|11082|11080|11066|11062|4323
1686924600000|2023-06-16 14:10:00|11084|11082|11092|11088|11092|11090|11078|11076|8234
1686924900000|2023-06-16 14:15:00|11090|11086|11102|11098|11102|11100|11086|11084|7086
1686925200000|2023-06-16 14:20:00|11104|11102|11110|11108|11114|11110|11096|11094|9261
1686925500000|2023-06-16 14:25:00|11112|11110|11132|11130|11142|11140|11108|11106|6992
1686925800000|2023-06-16 14:30:00|11134|11128|11148|11146|11148|11146|11132|11128|4721
1686926100000|2023-06-16 14:35:00|11150|11148|11144|11140|11150|11148|11136|11132|7311
1686926400000|2023-06-16 14:40:00|11142|11138|11132|11130|11144|11138|11130|11128|1729
1686926700000|2023-06-16 14:45:00|11134|11132|11146|11144|11146|11144|11132|11130|3484
1686927000000|2023-06-16 14:50:00|11144|11142|11150|11148|11154|11152|11142|11140|3623
1686927300000|2023-06-16 14:55:00|11148|11146|11144|11142|11154|11150|11144|11142|2713
1686927600000|2023-06-16 15:00:00|11142|11140|11138|11136|11146|11142|11138|11134|4606
1686927900000|2023-06-16 15:05:00|11140|11134|11150|11148|11152|11148|11130|11128|2393
1686928200000|2023-06-16 15:10:00|11154|11152|11162|11160|11164|11160|11150|11148|4613
1686928500000|2023-06-16 15:15:00|11160|11158|11166|11162|11166|11164|11158|11156|3815
1686928800000|2023-06-16 15:20:00|11164|11164|11178|11176|11180|11178|11164|11162|6199
1686929100000|2023-06-16 15:25:00|11176|11172|11174|11170|11176|11172|11156|11154|10094
1687158000000|2023-06-19 07:00:00|11140|11124|11132|11122|11140|11132|11098|11086|17947
1687158300000|2023-06-19 07:05:00|11130|11120|11146|11140|11164|11158|11124|11120|1766
1687158600000|2023-06-19 07:10:00|11144|11144|11162|11158|11166|11160|11130|11126|5718
1687158900000|2023-06-19 07:15:00|11160|11156|11156|11150|11166|11160|11144|11138|4007
1687159200000|2023-06-19 07:20:00|11154|11148|11130|11128|11156|11152|11124|11122|2134
1687159500000|2023-06-19 07:25:00|11128|11126|11144|11138|11152|11146|11128|11124|4273
1687159800000|2023-06-19 07:30:00|11142|11140|11156|11152|11160|11156|11140|11140|3187
1687160100000|2023-06-19 07:35:00|11158|11154|11168|11166|11172|11168|11150|11148|2728
1687160400000|2023-06-19 07:40:00|11170|11168|11152|11148|11172|11168|11150|11146|2107
1687160700000|2023-06-19 07:45:00|11154|11150|11156|11152|11162|11156|11144|11138|3242
1687161000000|2023-06-19 07:50:00|11154|11148|11152|11150|11162|11158|11150|11146|1486
1687161300000|2023-06-19 07:55:00|11154|11152|11132|11128|11154|11152|11130|11128|1888
1687161600000|2023-06-19 08:00:00|11130|11126|11128|11124|11138|11132|11122|11120|1263
1687161900000|2023-06-19 08:05:00|11126|11122|11128|11124|11132|11128|11122|11120|889
1687162200000|2023-06-19 08:10:00|11130|11126|11130|11126|11140|11136|11130|11126|1331
1687162500000|2023-06-19 08:15:00|11132|11128|11130|11126|11136|11132|11126|11122|1458
1687162800000|2023-06-19 08:20:00|11128|11124|11114|11112|11128|11126|11106|11102|2952
1687163100000|2023-06-19 08:25:00|11116|11110|11112|11108|11118|11114|11102|11100|1740
1687163400000|2023-06-19 08:30:00|11108|11106|11110|11106|11114|11110|11106|11102|782
1687163700000|2023-06-19 08:35:00|11112|11108|11096|11092|11114|11110|11094|11090|1131
1687164000000|2023-06-19 08:40:00|11098|11094|11110|11106|11112|11108|11094|11092|3633
1687164300000|2023-06-19 08:45:00|11106|11102|11106|11104|11112|11108|11100|11096|1208
1687164600000|2023-06-19 08:50:00|11104|11102|11106|11102|11112|11110|11100|11098|1591
1687164900000|2023-06-19 08:55:00|11110|11104|11110|11108|11114|11112|11106|11104|1963
1687165200000|2023-06-19 09:00:00|11108|11106|11108|11106|11110|11108|11102|11100|2035
1687165500000|2023-06-19 09:05:00|11112|11108|11120|11118|11120|11118|11112|11108|1552
1687165800000|2023-06-19 09:10:00|11122|11120|11116|11112|11122|11120|11114|11110|3053
1687166100000|2023-06-19 09:15:00|11114|11110|11110|11108|11120|11116|11110|11106|2035
1687166400000|2023-06-19 09:20:00|11112|11106|11118|11116|11120|11118|11108|11106|4941
1687166700000|2023-06-19 09:25:00|11116|11114|11112|11110|11118|11116|11106|11104|1798
1687167000000|2023-06-19 09:30:00|11110|11108|11110|11108|11114|11112|11102|11100|6752
1687167300000|2023-06-19 09:35:00|11112|11110|11108|11106|11122|11120|11108|11106|2312
1687167600000|2023-06-19 09:40:00|11106|11104|11110|11106|11114|11112|11106|11102|2086
1687167900000|2023-06-19 09:45:00|11108|11108|11108|11106|11110|11108|11106|11104|2912
1687168200000|2023-06-19 09:50:00|11110|11108|11110|11108|11112|11110|11108|11106|2539
1687168500000|2023-06-19 09:55:00|11112|11106|11100|11096|11112|11106|11098|11096|3296
1687168800000|2023-06-19 10:00:00|11098|11098|11106|11102|11108|11104|11098|11096|2531
1687169100000|2023-06-19 10:05:00|11104|11100|11110|11106|11110|11108|11100|11098|1158
1687169400000|2023-06-19 10:10:00|11112|11108|11106|11102|11114|11112|11106|11102|1692
1687169700000|2023-06-19 10:15:00|11108|11104|11108|11106|11110|11108|11108|11102|1406
1687170000000|2023-06-19 10:20:00|11106|11104|11104|11102|11106|11104|11102|11100|1976
1687170300000|2023-06-19 10:25:00|11106|11104|11100|11098|11108|11106|11098|11096|2300
1687170600000|2023-06-19 10:30:00|11098|11096|11098|11096|11100|11098|11098|11094|1234
1687170900000|2023-06-19 10:35:00|11096|11094|11092|11090|11096|11096|11090|11086|1797
1687171200000|2023-06-19 10:40:00|11088|11088|11084|11082|11092|11090|11084|11082|3182
1687171500000|2023-06-19 10:45:00|11086|11084|11086|11082|11090|11086|11084|11082|3128
1687171800000|2023-06-19 10:50:00|11084|11080|11090|11088|11092|11090|11084|11080|1798
1687172100000|2023-06-19 10:55:00|11088|11086|11090|11088|11090|11088|11088|11086|1455
1687172400000|2023-06-19 11:00:00|11088|11086|11094|11092|11094|11092|11088|11086|2336
1687172700000|2023-06-19 11:05:00|11096|11094|11104|11102|11106|11104|11096|11092|624
1687173000000|2023-06-19 11:10:00|11102|11100|11102|11100|11102|11100|11102|11100|1228
1687173300000|2023-06-19 11:15:00|11100|11098|11104|11102|11104|11102|11098|11096|1531
1687173600000|2023-06-19 11:20:00|11106|11100|11104|11102|11108|11104|11100|11096|547
1687173900000|2023-06-19 11:25:00|11106|11100|11106|11104|11108|11104|11100|11096|642
1687174200000|2023-06-19 11:30:00|11104|11102|11100|11096|11104|11102|11098|11094|716
1687174500000|2023-06-19 11:35:00|11098|11098|11090|11088|11098|11098|11090|11086|1192
1687174800000|2023-06-19 11:40:00|11088|11086|11084|11082|11090|11088|11084|11082|775
1687175100000|2023-06-19 11:45:00|11082|11080|11076|11072|11082|11080|11072|11070|436
1687175400000|2023-06-19 11:50:00|11074|11070|11070|11068|11076|11070|11064|11062|1433
1687175700000|2023-06-19 11:55:00|11072|11070|11084|11082|11086|11082|11072|11068|1131
1687176000000|2023-06-19 12:00:00|11082|11078|11086|11084|11090|11088|11078|11074|2058
1687176300000|2023-06-19 12:05:00|11088|11086|11084|11082|11088|11086|11076|11072|3653
1687176600000|2023-06-19 12:10:00|11088|11080|11090|11086|11092|11090|11086|11080|474
1687176900000|2023-06-19 12:15:00|11088|11088|11084|11080|11090|11088|11082|11080|573
1687177200000|2023-06-19 12:20:00|11082|11078|11088|11084|11090|11086|11080|11078|2335
1687177500000|2023-06-19 12:25:00|11086|11086|11088|11086|11088|11086|11084|11080|357
1687177800000|2023-06-19 12:30:00|11084|11080|11086|11084|11088|11084|11082|11080|1288
1687178100000|2023-06-19 12:35:00|11084|11082|11104|11100|11104|11102|11084|11082|1737
1687178400000|2023-06-19 12:40:00|11106|11102|11108|11104|11108|11106|11102|11098|1415
1687178700000|2023-06-19 12:45:00|11106|11102|11114|11110|11116|11112|11104|11100|1042
1687179000000|2023-06-19 12:50:00|11116|11112|11124|11122|11126|11122|11116|11110|833
1687179300000|2023-06-19 12:55:00|11122|11120|11118|11116|11124|11122|11118|11116|2114
1687179600000|2023-06-19 13:00:00|11116|11114|11114|11112|11116|11114|11112|11108|1655
1687179900000|2023-06-19 13:05:00|11112|11110|11106|11102|11112|11110|11102|11100|995
1687180200000|2023-06-19 13:10:00|11100|11096|11104|11100|11104|11100|11098|11096|5128
1687180500000|2023-06-19 13:15:00|11106|11102|11108|11104|11110|11108|11104|11102|1924
1687180800000|2023-06-19 13:20:00|11106|11102|11106|11102|11110|11106|11102|11100|2794
1687181100000|2023-06-19 13:25:00|11108|11104|11104|11102|11108|11106|11104|11100|784
1687181400000|2023-06-19 13:30:00|11102|11100|11100|11096|11106|11104|11098|11096|4088
1687181700000|2023-06-19 13:35:00|11098|11098|11092|11090|11100|11098|11090|11086|3401
1687182000000|2023-06-19 13:40:00|11094|11092|11094|11090|11098|11094|11090|11088|1551
1687182300000|2023-06-19 13:45:00|11096|11092|11100|11098|11100|11098|11094|11092|2008
1687182600000|2023-06-19 13:50:00|11098|11096|11098|11096|11100|11098|11096|11094|2700
1687182900000|2023-06-19 13:55:00|11096|11094|11088|11084|11098|11094|11086|11084|1802
1687183200000|2023-06-19 14:00:00|11086|11080|11080|11078|11088|11084|11076|11072|2335
1687183500000|2023-06-19 14:05:00|11082|11080|11076|11072|11082|11080|11070|11068|1539
1687183800000|2023-06-19 14:10:00|11078|11074|11070|11068|11078|11074|11068|11066|1894
1687184100000|2023-06-19 14:15:00|11072|11066|11080|11078|11080|11078|11068|11064|1275
1687184400000|2023-06-19 14:20:00|11084|11080|11090|11086|11090|11088|11080|11078|2517
1687184700000|2023-06-19 14:25:00|11092|11088|11098|11094|11100|11096|11092|11088|976
1687185000000|2023-06-19 14:30:00|11096|11096|11084|11082|11098|11096|11084|11082|3065
1687185300000|2023-06-19 14:35:00|11086|11080|11082|11080|11086|11080|11078|11076|1367
1687185600000|2023-06-19 14:40:00|11084|11082|11098|11094|11098|11096|11084|11080|1353
1687185900000|2023-06-19 14:45:00|11100|11096|11090|11086|11100|11098|11088|11086|1960
1687186200000|2023-06-19 14:50:00|11092|11088|11086|11084|11092|11090|11086|11084|2730
1687186500000|2023-06-19 14:55:00|11088|11086|11086|11084|11090|11086|11084|11082|1181
1687186800000|2023-06-19 15:00:00|11088|11086|11092|11090|11092|11090|11086|11084|2620
1687187100000|2023-06-19 15:05:00|11094|11092|11088|11086|11096|11092|11086|11084|5202
1687187400000|2023-06-19 15:10:00|11090|11088|11090|11088|11096|11092|11088|11086|5662
1687187700000|2023-06-19 15:15:00|11092|11086|11094|11092|11096|11092|11088|11086|3003
1687188000000|2023-06-19 15:20:00|11092|11090|11096|11094|11102|11100|11092|11090|6153
1687188300000|2023-06-19 15:25:00|11098|11092|11094|11092|11100|11098|11092|11090|8569
1687244400000|2023-06-20 07:00:00|11024|11012|10980|10976|11036|11026|10976|10972|9192
1687244700000|2023-06-20 07:05:00|10982|10978|11028|11022|11028|11022|10982|10976|4770
1687245000000|2023-06-20 07:10:00|11026|11020|11056|11050|11056|11050|11022|11016|2194
1687245300000|2023-06-20 07:15:00|11054|11052|11038|11032|11060|11054|11032|11030|1943
1687245600000|2023-06-20 07:20:00|11036|11034|11034|11030|11046|11040|11032|11028|3162
1687245900000|2023-06-20 07:25:00|11032|11032|11042|11038|11048|11044|11028|11026|3215
1687246200000|2023-06-20 07:30:00|11044|11040|11054|11052|11068|11064|11042|11038|2953
1687246500000|2023-06-20 07:35:00|11056|11054|11038|11034|11058|11054|11038|11034|2263
1687246800000|2023-06-20 07:40:00|11036|11032|11022|11018|11038|11032|11018|11014|1920
1687247100000|2023-06-20 07:45:00|11020|11016|11024|11020|11028|11024|11018|11014|555
1687247400000|2023-06-20 07:50:00|11026|11022|11036|11032|11038|11034|11022|11018|637
1687247700000|2023-06-20 07:55:00|11034|11030|11040|11036|11044|11040|11026|11020|1272
1687248000000|2023-06-20 08:00:00|11042|11040|11020|11016|11046|11040|11018|11016|1912
1687248300000|2023-06-20 08:05:00|11022|11018|11032|11028|11034|11030|11016|11014|1400
1687248600000|2023-06-20 08:10:00|11034|11030|11038|11034|11042|11038|11034|11030|1621
1687248900000|2023-06-20 08:15:00|11036|11032|11036|11032|11036|11034|11026|11022|1491
1687249200000|2023-06-20 08:20:00|11034|11030|11016|11014|11034|11030|11014|11010|1815
1687249500000|2023-06-20 08:25:00|11014|11012|10994|10990|11016|11012|10990|10986|1763
1687249800000|2023-06-20 08:30:00|10996|10992|10928|10926|10998|10994|10926|10922|7991
1687250100000|2023-06-20 08:35:00|10930|10928|10956|10952|10956|10952|10930|10926|6307
1687250400000|2023-06-20 08:40:00|10954|10954|10964|10958|10972|10968|10954|10950|1983
1687250700000|2023-06-20 08:45:00|10962|10960|10960|10956|10972|10968|10956|10952|690
1687251000000|2023-06-20 08:50:00|10962|10958|10964|10960|10964|10960|10948|10942|953
1687251300000|2023-06-20 08:55:00|10962|10956|10962|10958|10970|10966|10956|10952|2406
1687251600000|2023-06-20 09:00:00|10958|10956|10952|10948|10966|10962|10950|10944|2170
1687251900000|2023-06-20 09:05:00|10954|10950|10946|10942|10958|10956|10938|10934|2831
1687252200000|2023-06-20 09:10:00|10948|10944|10964|10960|10966|10962|10946|10942|2420
1687252500000|2023-06-20 09:15:00|10962|10962|10978|10974|10978|10974|10952|10948|3840
1687252800000|2023-06-20 09:20:00|10976|10970|10974|10972|10984|10980|10968|10966|3670
1687253100000|2023-06-20 09:25:00|10976|10974|10968|10964|10986|10982|10966|10962|868
1687253400000|2023-06-20 09:30:00|10966|10962|10954|10950|10968|10964|10954|10950|2520
1687253700000|2023-06-20 09:35:00|10952|10948|10968|10964|10968|10964|10952|10948|1314
1687254000000|2023-06-20 09:40:00|10966|10962|10978|10974|10980|10976|10964|10960|3688
1687254300000|2023-06-20 09:45:00|10976|10972|10964|10962|10980|10976|10962|10958|1460
1687254600000|2023-06-20 09:50:00|10962|10960|10968|10964|10970|10966|10960|10956|1483
1687254900000|2023-06-20 09:55:00|10970|10966|10964|10960|10980|10976|10964|10960|2795
1687255200000|2023-06-20 10:00:00|10960|10956|10966|10962|10974|10970|10960|10956|2125
1687255500000|2023-06-20 10:05:00|10968|10964|10960|10956|10970|10966|10960|10956|2500
1687255800000|2023-06-20 10:10:00|10958|10954|10960|10956|10960|10958|10954|10950|2359
1687256100000|2023-06-20 10:15:00|10958|10958|10958|10956|10960|10958|10952|10950|1349
1687256400000|2023-06-20 10:20:00|10956|10954|10978|10976|10978|10976|10956|10952|6603
1687256700000|2023-06-20 10:25:00|10980|10978|10972|10968|10980|10978|10962|10960|3918
1687257000000|2023-06-20 10:30:00|10970|10970|10974|10970|10982|10980|10966|10964|2610
1687257300000|2023-06-20 10:35:00|10972|10972|10964|10960|10974|10972|10958|10956|2090
1687257600000|2023-06-20 10:40:00|10966|10962|10964|10960|10968|10966|10960|10958|2837
1687257900000|2023-06-20 10:45:00|10962|10962|10964|10962|10966|10962|10958|10956|1293
1687258200000|2023-06-20 10:50:00|10966|10960|10962|10958|10970|10968|10962|10958|1574
1687258500000|2023-06-20 10:55:00|10964|10960|10968|10966|10970|10968|10960|10956|1484
1687258800000|2023-06-20 11:00:00|10970|10964|10984|10980|10984|10980|10964|10962|2744
1687259100000|2023-06-20 11:05:00|10982|10976|10996|10994|10996|10994|10980|10976|3734
1687259400000|2023-06-20 11:10:00|10994|10992|10988|10984|10996|10992|10986|10984|1345
1687259700000|2023-06-20 11:15:00|10986|10986|10986|10982|10992|10988|10984|10982|1791
1687260000000|2023-06-20 11:20:00|10988|10984|10990|10986|10992|10988|10986|10984|721
1687260300000|2023-06-20 11:25:00|10988|10988|10990|10988|10990|10988|10986|10982|724
1687260600000|2023-06-20 11:30:00|10992|10986|10988|10984|10992|10988|10980|10976|805
1687260900000|2023-06-20 11:35:00|10990|10986|11000|10998|11000|10998|10986|10982|166
1687261200000|2023-06-20 11:40:00|10998|10996|11008|11006|11010|11006|10998|10996|1581
1687261500000|2023-06-20 11:45:00|11010|11008|11006|11004|11018|11014|11006|11002|1907
1687261800000|2023-06-20 11:50:00|11008|11006|11016|11014|11016|11014|11006|11004|1174
1687262100000|2023-06-20 11:55:00|11014|11012|11012|11008|11016|11014|11006|11002|1023
1687262400000|2023-06-20 12:00:00|11010|11010|11014|11012|11014|11012|11010|11008|2523
1687262700000|2023-06-20 12:05:00|11012|11010|11018|11016|11020|11016|11012|11010|1451
1687263000000|2023-06-20 12:10:00|11020|11018|11014|11012|11022|11018|11014|11012|1452
1687263300000|2023-06-20 12:15:00|11012|11010|11012|11010|11014|11012|11008|11004|1431
1687263600000|2023-06-20 12:20:00|11010|11008|11032|11028|11046|11042|11010|11008|6674
1687263900000|2023-06-20 12:25:00|11034|11030|11040|11034|11042|11038|11030|11028|4590
1687264200000|2023-06-20 12:30:00|11038|11036|11042|11040|11058|11054|11038|11036|2190
1687264500000|2023-06-20 12:35:00|11044|11038|11044|11040|11046|11044|11036|11032|2189
1687264800000|2023-06-20 12:40:00|11046|11042|11054|11050|11056|11052|11040|11038|1328
1687265100000|2023-06-20 12:45:00|11052|11048|11056|11052|11056|11054|11050|11046|816
1687265400000|2023-06-20 12:50:00|11054|11048|11060|11058|11064|11060|11052|11048|1955
1687265700000|2023-06-20 12:55:00|11064|11060|11054|11052|11066|11062|11050|11048|2891
1687266000000|2023-06-20 13:00:00|11052|11050|11060|11058|11060|11058|11052|11050|1882
1687266300000|2023-06-20 13:05:00|11062|11056|11064|11060|11074|11070|11062|11056|1140
1687266600000|2023-06-20 13:10:00|11068|11062|11078|11076|11082|11078|11066|11062|3737
1687266900000|2023-06-20 13:15:00|11076|11074|11072|11068|11080|11078|11072|11068|2802
1687267200000|2023-06-20 13:20:00|11070|11070|11068|11066|11072|11070|11066|11062|2478
1687267500000|2023-06-20 13:25:00|11070|11064|11058|11054|11076|11072|11056|11052|2434
1687267800000|2023-06-20 13:30:00|11056|11056|11068|11066|11070|11066|11052|11048|5679
1687268100000|2023-06-20 13:35:00|11066|11064|11064|11062|11068|11066|11054|11052|4542
1687268400000|2023-06-20 13:40:00|11066|11060|11058|11056|11066|11062|11048|11044|6109
1687268700000|2023-06-20 13:45:00|11056|11054|11060|11058|11060|11058|11048|11046|6241
1687269000000|2023-06-20 13:50:00|11058|11056|11054|11050|11060|11056|11050|11048|7325
1687269300000|2023-06-20 13:55:00|11056|11052|11048|11044|11058|11056|11046|11044|4510
1687269600000|2023-06-20 14:00:00|11046|11040|11054|11052|11056|11052|11040|11038|2968
1687269900000|2023-06-20 14:05:00|11056|11054|11068|11066|11070|11066|11054|11052|2122
1687270200000|2023-06-20 14:10:00|11070|11068|11068|11066|11078|11074|11066|11062|3745
1687270500000|2023-06-20 14:15:00|11070|11064|11056|11054|11070|11066|11056|11054|5997
1687270800000|2023-06-20 14:20:00|11054|11052|11062|11060|11070|11068|11052|11048|3905
1687271100000|2023-06-20 14:25:00|11064|11062|11046|11042|11066|11062|11046|11042|3983
1687271400000|2023-06-20 14:30:00|11044|11040|11044|11042|11050|11048|11042|11040|3648
1687271700000|2023-06-20 14:35:00|11042|11040|11036|11034|11044|11042|11034|11032|2618
1687272000000|2023-06-20 14:40:00|11038|11036|11044|11040|11046|11044|11036|11036|1681
1687272300000|2023-06-20 14:45:00|11042|11042|11042|11040|11046|11044|11038|11034|712
1687272600000|2023-06-20 14:50:00|11040|11038|11038|11036|11042|11040|11034|11030|2462
1687272900000|2023-06-20 14:55:00|11040|11038|11048|11046|11048|11046|11038|11036|2380
1687273200000|2023-06-20 15:00:00|11050|11048|11052|11048|11060|11056|11048|11044|4118
1687273500000|2023-06-20 15:05:00|11050|11050|11040|11038|11052|11050|11038|11036|2554
1687273800000|2023-06-20 15:10:00|11042|11040|11042|11040|11046|11044|11040|11036|1573
1687274100000|2023-06-20 15:15:00|11044|11042|11044|11040|11044|11042|11038|11034|3273
1687274400000|2023-06-20 15:20:00|11042|11042|11038|11036|11044|11042|11036|11034|6465
1687274700000|2023-06-20 15:25:00|11036|11034|11042|11038|11042|11038|11030|11028|7492
1687330800000|2023-06-21 07:00:00|11130|11118|11122|11116|11130|11122|11112|11106|4424
1687331100000|2023-06-21 07:05:00|11124|11118|11094|11088|11126|11120|11092|11086|4827
1687331400000|2023-06-21 07:10:00|11092|11086|11128|11124|11130|11126|11090|11086|2780
1687331700000|2023-06-21 07:15:00|11132|11126|11124|11120|11144|11138|11116|11112|4135
1687332000000|2023-06-21 07:20:00|11128|11122|11130|11126|11136|11132|11118|11114|1234
1687332300000|2023-06-21 07:25:00|11134|11128|11150|11146|11150|11146|11134|11128|3932
1687332600000|2023-06-21 07:30:00|11148|11148|11170|11166|11176|11170|11142|11138|3925
1687332900000|2023-06-21 07:35:00|11168|11164|11154|11150|11172|11166|11150|11148|2190
1687333200000|2023-06-21 07:40:00|11152|11148|11156|11154|11162|11158|11144|11142|1388
1687333500000|2023-06-21 07:45:00|11154|11150|11162|11158|11164|11162|11150|11146|1824
1687333800000|2023-06-21 07:50:00|11164|11160|11162|11158|11164|11162|11156|11152|1593
1687334100000|2023-06-21 07:55:00|11160|11160|11156|11152|11166|11162|11154|11150|1411
1687334400000|2023-06-21 08:00:00|11160|11154|11158|11154|11160|11158|11148|11146|1152
1687334700000|2023-06-21 08:05:00|11162|11156|11168|11164|11172|11168|11158|11154|1667
1687335000000|2023-06-21 08:10:00|11170|11166|11158|11154|11180|11178|11154|11152|2622
1687335300000|2023-06-21 08:15:00|11162|11156|11158|11154|11170|11166|11158|11154|1882
1687335600000|2023-06-21 08:20:00|11162|11156|11174|11170|11174|11170|11156|11154|1769
1687335900000|2023-06-21 08:25:00|11172|11168|11170|11166|11174|11168|11164|11160|1296
1687336200000|2023-06-21 08:30:00|11172|11168|11188|11184|11190|11186|11172|11168|2357
1687336500000|2023-06-21 08:35:00|11190|11186|11184|11180|11190|11186|11182|11178|921
1687336800000|2023-06-21 08:40:00|11182|11182|11166|11162|11184|11182|11162|11158|1392
1687337100000|2023-06-21 08:45:00|11164|11160|11168|11166|11170|11168|11162|11158|2223
1687337400000|2023-06-21 08:50:00|11170|11164|11156|11154|11174|11172|11154|11150|1321
1687337700000|2023-06-21 08:55:00|11158|11150|11150|11148|11158|11150|11144|11140|1535
1687338000000|2023-06-21 09:00:00|11148|11146|11146|11142|11150|11148|11138|11136|2077
1687338300000|2023-06-21 09:05:00|11144|11140|11138|11136|11146|11142|11134|11132|1653
1687338600000|2023-06-21 09:10:00|11140|11138|11142|11140|11148|11144|11138|11138|993
1687338900000|2023-06-21 09:15:00|11144|11142|11150|11146|11152|11148|11142|11140|1099
1687339200000|2023-06-21 09:20:00|11152|11148|11142|11138|11158|11154|11140|11136|1853
1687339500000|2023-06-21 09:25:00|11140|11140|11156|11154|11156|11154|11136|11132|1525
1687339800000|2023-06-21 09:30:00|11154|11152|11146|11144|11156|11154|11144|11142|1690
1687340100000|2023-06-21 09:35:00|11144|11142|11140|11138|11146|11144|11138|11134|1125
1687340400000|2023-06-21 09:40:00|11138|11136|11142|11138|11144|11140|11138|11136|476
1687340700000|2023-06-21 09:45:00|11140|11140|11136|11132|11146|11144|11136|11132|1490
1687341000000|2023-06-21 09:50:00|11138|11134|11142|11138|11144|11142|11138|11132|540
1687341300000|2023-06-21 09:55:00|11140|11134|11132|11130|11140|11136|11132|11130|924
1687341600000|2023-06-21 10:00:00|11134|11128|11134|11130|11138|11134|11130|11128|1734
1687341900000|2023-06-21 10:05:00|11136|11132|11146|11144|11146|11144|11134|11130|2268
1687342200000|2023-06-21 10:10:00|11144|11142|11142|11140|11148|11144|11138|11134|1305
1687342500000|2023-06-21 10:15:00|11144|11138|11146|11144|11146|11144|11140|11138|2270
1687342800000|2023-06-21 10:20:00|11144|11142|11150|11148|11152|11150|11142|11140|1549
1687343100000|2023-06-21 10:25:00|11152|11146|11150|11148|11152|11150|11150|11146|565
1687343400000|2023-06-21 10:30:00|11152|11150|11150|11146|11156|11152|11148|11144|1292
1687343700000|2023-06-21 10:35:00|11148|11148|11138|11134|11150|11148|11136|11132|998
1687344000000|2023-06-21 10:40:00|11136|11136|11128|11124|11140|11138|11128|11124|1453
1687344300000|2023-06-21 10:45:00|11132|11126|11124|11122|11132|11128|11120|11116|1959
1687344600000|2023-06-21 10:50:00|11126|11124|11128|11126|11134|11130|11126|11124|647
1687344900000|2023-06-21 10:55:00|11126|11122|11120|11118|11128|11126|11116|11114|2253
1687345200000|2023-06-21 11:00:00|11122|11114|11112|11108|11124|11120|11112|11108|1981
1687345500000|2023-06-21 11:05:00|11110|11110|11114|11112|11116|11114|11110|11106|1419
1687345800000|2023-06-21 11:10:00|11116|11114|11118|11116|11124|11120|11116|11114|3152
1687346100000|2023-06-21 11:15:00|11120|11118|11112|11110|11122|11120|11112|11110|1381
1687346400000|2023-06-21 11:20:00|11114|11108|11118|11116|11118|11116|11110|11106|546
1687346700000|2023-06-21 11:25:00|11122|11118|11116|11114|11122|11118|11116|11114|1179
1687347000000|2023-06-21 11:30:00|11118|11116|11122|11120|11124|11122|11116|11114|1684
1687347300000|2023-06-21 11:35:00|11120|11118|11124|11122|11126|11124|11116|11114|1121
1687347600000|2023-06-21 11:40:00|11122|11120|11132|11128|11132|11128|11120|11116|1561
1687347900000|2023-06-21 11:45:00|11130|11126|11124|11122|11132|11128|11122|11118|889
1687348200000|2023-06-21 11:50:00|11126|11126|11132|11130|11134|11130|11124|11122|1736
1687348500000|2023-06-21 11:55:00|11134|11132|11134|11130|11136|11132|11126|11124|1865
1687348800000|2023-06-21 12:00:00|11132|11128|11108|11104|11134|11128|11108|11104|1779
1687349100000|2023-06-21 12:05:00|11106|11106|11108|11106|11112|11108|11102|11100|1587
1687349400000|2023-06-21 12:10:00|11106|11104|11100|11098|11110|11108|11098|11094|2251
1687349700000|2023-06-21 12:15:00|11098|11096|11104|11100|11104|11100|11096|11092|2077
1687350000000|2023-06-21 12:20:00|11102|11098|11106|11104|11108|11104|11096|11092|1262
1687350300000|2023-06-21 12:25:00|11108|11102|11114|11112|11116|11114|11106|11102|1191
1687350600000|2023-06-21 12:30:00|11112|11110|11114|11112|11118|11114|11110|11108|2379
1687350900000|2023-06-21 12:35:00|11112|11110|11108|11106|11112|11110|11102|11100|1144
1687351200000|2023-06-21 12:40:00|11110|11104|11104|11102|11110|11106|11104|11100|1222
1687351500000|2023-06-21 12:45:00|11102|11100|11110|11106|11112|11108|11100|11096|1562
1687351800000|2023-06-21 12:50:00|11112|11108|11106|11104|11112|11108|11100|11098|1812
1687352100000|2023-06-21 12:55:00|11108|11106|11098|11096|11110|11106|11098|11094|1673
1687352400000|2023-06-21 13:00:00|11100|11094|11086|11084|11100|11094|11086|11084|1329
1687352700000|2023-06-21 13:05:00|11088|11086|11082|11078|11090|11088|11080|11076|699
1687353000000|2023-06-21 13:10:00|11086|11080|11084|11082|11088|11084|11084|11078|1983
1687353300000|2023-06-21 13:15:00|11086|11084|11074|11070|11122|11118|11064|11060|9203
1687353600000|2023-06-21 13:20:00|11078|11072|11092|11088|11092|11088|11072|11068|977
1687353900000|2023-06-21 13:25:00|11090|11090|11072|11068|11094|11092|11072|11068|2519
1687354200000|2023-06-21 13:30:00|11074|11070|11056|11052|11078|11074|11052|11048|2679
1687354500000|2023-06-21 13:35:00|11058|11054|11062|11060|11066|11064|11054|11050|3079
1687354800000|2023-06-21 13:40:00|11060|11058|11060|11058|11062|11058|11044|11042|1989
1687355100000|2023-06-21 13:45:00|11058|11056|11050|11048|11062|11060|11044|11042|2680
1687355400000|2023-06-21 13:50:00|11048|11046|11044|11040|11050|11046|11032|11030|4338
1687355700000|2023-06-21 13:55:00|11042|11044|11032|11028|11048|11046|11024|11020|3044
1687356000000|2023-06-21 14:00:00|11030|11026|11016|11012|11032|11028|11006|11002|6598
1687356300000|2023-06-21 14:05:00|11014|11010|11026|11024|11032|11030|11012|11010|3507
1687356600000|2023-06-21 14:10:00|11028|11022|11028|11026|11036|11034|11026|11022|2344
1687356900000|2023-06-21 14:15:00|11026|11022|11036|11034|11044|11042|11026|11022|2792
1687357200000|2023-06-21 14:20:00|11038|11036|11038|11036|11052|11048|11038|11034|2333
1687357500000|2023-06-21 14:25:00|11036|11034|11032|11030|11038|11036|11030|11026|5582
1687357800000|2023-06-21 14:30:00|11030|11028|11034|11032|11036|11034|11026|11024|3656
1687358100000|2023-06-21 14:35:00|11036|11034|11046|11044|11046|11044|11036|11032|1641
1687358400000|2023-06-21 14:40:00|11044|11042|11044|11042|11052|11050|11042|11040|2470
1687358700000|2023-06-21 14:45:00|11042|11040|11030|11028|11044|11042|11030|11028|2447
1687359000000|2023-06-21 14:50:00|11028|11024|11028|11026|11032|11030|11022|11018|4103
1687359300000|2023-06-21 14:55:00|11030|11028|11024|11022|11032|11028|11018|11016|3149
1687359600000|2023-06-21 15:00:00|11022|11020|11018|11014|11026|11022|11016|11012|4658
1687359900000|2023-06-21 15:05:00|11016|11016|10990|10988|11018|11016|10990|10986|6868
1687360200000|2023-06-21 15:10:00|10992|10990|10986|10984|10994|10990|10978|10976|6178
1687360500000|2023-06-21 15:15:00|10984|10982|10974|10970|10986|10984|10972|10970|8860
1687360800000|2023-06-21 15:20:00|10976|10972|10980|10978|10994|10992|10976|10972|12406
1687361100000|2023-06-21 15:25:00|10982|10980|10994|10990|10996|10992|10982|10980|13290
1687417200000|2023-06-22 07:00:00|10878|10864|10848|10844|10900|10892|10838|10830|7293
1687417500000|2023-06-22 07:05:00|10846|10842|10858|10852|10858|10852|10808|10802|4953
1687417800000|2023-06-22 07:10:00|10860|10850|10836|10834|10860|10854|10820|10816|8183
1687418100000|2023-06-22 07:15:00|10838|10830|10842|10838|10852|10848|10814|10808|5480
1687418400000|2023-06-22 07:20:00|10840|10836|10806|10800|10848|10844|10786|10780|6300
1687418700000|2023-06-22 07:25:00|10804|10796|10826|10820|10828|10824|10800|10796|3810
1687419000000|2023-06-22 07:30:00|10832|10822|10842|10838|10858|10854|10828|10822|4276
1687419300000|2023-06-22 07:35:00|10844|10840|10832|10828|10850|10848|10820|10814|2978
1687419600000|2023-06-22 07:40:00|10834|10830|10832|10828|10842|10836|10820|10816|2372
1687419900000|2023-06-22 07:45:00|10834|10830|10824|10820|10836|10832|10808|10804|5196
1687420200000|2023-06-22 07:50:00|10826|10822|10828|10824|10834|10830|10822|10816|3782
1687420500000|2023-06-22 07:55:00|10832|10826|10818|10814|10836|10832|10818|10814|5114
1687420800000|2023-06-22 08:00:00|10824|10820|10838|10834|10840|10836|10822|10818|2350
1687421100000|2023-06-22 08:05:00|10836|10832|10868|10864|10878|10872|10836|10832|2516
1687421400000|2023-06-22 08:10:00|10866|10862|10862|10858|10868|10862|10854|10850|4189
1687421700000|2023-06-22 08:15:00|10864|10860|10864|10860|10874|10870|10860|10856|2198
1687422000000|2023-06-22 08:20:00|10862|10858|10856|10852|10872|10868|10854|10850|2377
1687422300000|2023-06-22 08:25:00|10854|10854|10848|10844|10854|10854|10842|10838|2270
1687422600000|2023-06-22 08:30:00|10850|10846|10848|10844|10850|10848|10838|10834|3618
1687422900000|2023-06-22 08:35:00|10850|10846|10862|10858|10870|10866|10850|10844|2487
1687423200000|2023-06-22 08:40:00|10860|10856|10872|10868|10874|10870|10856|10852|1213
1687423500000|2023-06-22 08:45:00|10870|10866|10856|10852|10874|10870|10854|10850|2196
1687423800000|2023-06-22 08:50:00|10854|10854|10856|10854|10868|10862|10848|10844|2033
1687424100000|2023-06-22 08:55:00|10858|10856|10872|10868|10872|10868|10856|10854|1255
1687424400000|2023-06-22 09:00:00|10874|10870|10884|10880|10886|10884|10868|10864|2635
1687424700000|2023-06-22 09:05:00|10882|10878|10874|10870|10884|10880|10864|10860|2375
1687425000000|2023-06-22 09:10:00|10872|10868|10890|10888|10894|10890|10872|10868|856
1687425300000|2023-06-22 09:15:00|10892|10890|10892|10890|10896|10894|10886|10882|2170
1687425600000|2023-06-22 09:20:00|10894|10888|10880|10878|10894|10890|10870|10866|2051
1687425900000|2023-06-22 09:25:00|10878|10874|10884|10880|10886|10882|10864|10858|3247
1687426200000|2023-06-22 09:30:00|10880|10876|10874|10872|10882|10878|10874|10870|1134
1687426500000|2023-06-22 09:35:00|10878|10870|10882|10880|10886|10882|10876|10870|1169
1687426800000|2023-06-22 09:40:00|10886|10884|10878|10874|10888|10884|10876|10874|912
1687427100000|2023-06-22 09:45:00|10880|10876|10888|10884|10896|10892|10878|10874|1320
1687427400000|2023-06-22 09:50:00|10886|10886|10878|10874|10888|10886|10878|10874|1424
1687427700000|2023-06-22 09:55:00|10880|10876|10876|10874|10880|10876|10874|10872|1870
1687428000000|2023-06-22 10:00:00|10878|10876|10880|10876|10882|10880|10876|10872|1975
1687428300000|2023-06-22 10:05:00|10870|10878|10880|10876|10880|10878|10868|10864|2693
1687428600000|2023-06-22 10:10:00|10878|10870|10884|10882|10888|10884|10874|10870|791
1687428900000|2023-06-22 10:15:00|10882|10878|10876|10872|10884|10882|10868|10866|1866
1687429200000|2023-06-22 10:20:00|10874|10874|10866|10862|10880|10878|10866|10862|1436
1687429500000|2023-06-22 10:25:00|10870|10864|10864|10862|10870|10868|10858|10854|1598
1687429800000|2023-06-22 10:30:00|10866|10860|10868|10866|10868|10866|10864|10860|878
1687430100000|2023-06-22 10:35:00|10866|10864|10862|10860|10868|10864|10860|10856|1222
1687430400000|2023-06-22 10:40:00|10864|10862|10850|10846|10864|10862|10848|10844|861
1687430700000|2023-06-22 10:45:00|10848|10848|10850|10848|10854|10850|10844|10840|1941
1687431000000|2023-06-22 10:50:00|10848|10846|10842|10838|10854|10852|10842|10838|1059
1687431300000|2023-06-22 10:55:00|10844|10840|10838|10834|10844|10842|10836|10832|608
1687431600000|2023-06-22 11:00:00|10836|10832|10832|10828|10840|10836|10824|10820|3255
1687431900000|2023-06-22 11:05:00|10830|10826|10830|10828|10842|10840|10822|10820|2906
1687432200000|2023-06-22 11:10:00|10828|10826|10810|10806|10828|10826|10810|10806|1645
1687432500000|2023-06-22 11:15:00|10812|10808|10824|10820|10824|10822|10808|10804|1588
1687432800000|2023-06-22 11:20:00|10822|10818|10830|10828|10830|10828|10820|10818|1356
1687433100000|2023-06-22 11:25:00|10834|10832|10850|10846|10854|10850|10834|10832|2185
1687433400000|2023-06-22 11:30:00|10848|10844|10854|10850|10860|10858|10844|10842|1613
1687433700000|2023-06-22 11:35:00|10852|10852|10856|10854|10864|10860|10852|10848|883
1687434000000|2023-06-22 11:40:00|10858|10852|10866|10862|10866|10864|10858|10852|643
1687434300000|2023-06-22 11:45:00|10864|10864|10864|10862|10866|10864|10858|10856|697
1687434600000|2023-06-22 11:50:00|10866|10860|10868|10866|10872|10870|10866|10860|813
1687434900000|2023-06-22 11:55:00|10866|10864|10866|10862|10870|10866|10862|10860|1757
1687435200000|2023-06-22 12:00:00|10870|10864|10872|10870|10874|10870|10868|10864|2552
1687435500000|2023-06-22 12:05:00|10874|10866|10870|10868|10880|10876|10868|10866|998
1687435800000|2023-06-22 12:10:00|10872|10870|10872|10870|10874|10870|10870|10868|1010
1687436100000|2023-06-22 12:15:00|10870|10868|10870|10868|10874|10872|10870|10866|2002
1687436400000|2023-06-22 12:20:00|10868|10866|10864|10862|10868|10868|10862|10858|703
1687436700000|2023-06-22 12:25:00|10866|10864|10856|10852|10870|10866|10856|10852|2186
1687437000000|2023-06-22 12:30:00|10858|10854|10864|10862|10868|10864|10858|10854|2204
1687437300000|2023-06-22 12:35:00|10866|10864|10864|10860|10872|10868|10860|10856|2790
1687437600000|2023-06-22 12:40:00|10866|10862|10870|10868|10870|10868|10864|10860|1019
1687437900000|2023-06-22 12:45:00|10872|10870|10872|10870|10878|10874|10870|10866|2115
1687438200000|2023-06-22 12:50:00|10874|10872|10868|10866|10876|10872|10868|10866|2322
1687438500000|2023-06-22 12:55:00|10866|10864|10852|10850|10870|10866|10848|10846|2508
1687438800000|2023-06-22 13:00:00|10850|10848|10856|10854|10858|10856|10848|10844|1768
1687439100000|2023-06-22 13:05:00|10858|10856|10862|10858|10862|10858|10852|10848|1944
1687439400000|2023-06-22 13:10:00|10860|10856|10868|10864|10872|10868|10860|10856|829
1687439700000|2023-06-22 13:15:00|10866|10866|10852|10850|10866|10866|10848|10846|1216
1687440000000|2023-06-22 13:20:00|10854|10852|10856|10852|10860|10856|10852|10850|829
1687440300000|2023-06-22 13:25:00|10854|10850|10848|10846|10854|10852|10848|10846|2258
1687440600000|2023-06-22 13:30:00|10850|10848|10860|10856|10872|10870|10848|10846|6627
1687440900000|2023-06-22 13:35:00|10858|10854|10856|10854|10864|10862|10850|10846|3838
1687441200000|2023-06-22 13:40:00|10860|10856|10864|10860|10864|10860|10848|10844|2636
1687441500000|2023-06-22 13:45:00|10862|10862|10862|10860|10866|10862|10852|10850|2408
1687441800000|2023-06-22 13:50:00|10864|10862|10866|10864|10872|10870|10860|10858|1843
1687442100000|2023-06-22 13:55:00|10868|10866|10868|10864|10874|10870|10866|10862|2010
1687442400000|2023-06-22 14:00:00|10870|10866|10878|10876|10880|10876|10866|10864|2572
1687442700000|2023-06-22 14:05:00|10880|10878|10884|10882|10888|10886|10876|10874|3154
1687443000000|2023-06-22 14:10:00|10886|10884|10886|10882|10892|10890|10884|10880|3525
1687443300000|2023-06-22 14:15:00|10888|10884|10898|10896|10900|10898|10888|10882|2473
1687443600000|2023-06-22 14:20:00|10900|10898|10902|10900|10906|10902|10896|10892|2874
1687443900000|2023-06-22 14:25:00|10904|10902|10912|10910|10916|10914|10894|10892|1737
1687444200000|2023-06-22 14:30:00|10914|10908|10912|10910|10918|10914|10910|10908|2372
1687444500000|2023-06-22 14:35:00|10910|10908|10902|10900|10912|10910|10902|10900|2531
1687444800000|2023-06-22 14:40:00|10904|10898|10888|10886|10906|10902|10886|10882|2241
1687445100000|2023-06-22 14:45:00|10886|10884|10894|10892|10896|10892|10886|10882|2769
1687445400000|2023-06-22 14:50:00|10896|10894|10890|10888|10898|10896|10890|10888|2248
1687445700000|2023-06-22 14:55:00|10892|10890|10890|10886|10894|10890|10886|10882|1035
1687446000000|2023-06-22 15:00:00|10892|10888|10894|10892|10894|10892|10888|10886|2191
1687446300000|2023-06-22 15:05:00|10892|10890|10898|10894|10898|10896|10890|10888|6617
1687446600000|2023-06-22 15:10:00|10900|10896|10904|10902|10908|10906|10900|10896|5668
1687446900000|2023-06-22 15:15:00|10906|10904|10918|10916|10920|10918|10906|10902|4478
1687447200000|2023-06-22 15:20:00|10920|10914|10910|10908|10920|10916|10906|10902|4864
1687447500000|2023-06-22 15:25:00|10908|10906|10902|10900|10912|10908|10902|10898|5496
1687503600000|2023-06-23 07:00:00|10922|10914|10844|10836|10922|10914|10842|10834|5331
1687503900000|2023-06-23 07:05:00|10846|10838|10858|10852|10870|10862|10840|10834|4872
1687504200000|2023-06-23 07:10:00|10856|10850|10852|10848|10862|10856|10840|10836|2621
1687504500000|2023-06-23 07:15:00|10854|10850|10862|10856|10870|10864|10836|10832|4008
1687504800000|2023-06-23 07:20:00|10860|10858|10844|10838|10882|10878|10844|10838|2252
1687505100000|2023-06-23 07:25:00|10842|10836|10848|10844|10852|10846|10834|10830|2454
1687505400000|2023-06-23 07:30:00|10846|10838|10794|10790|10848|10840|10788|10782|4927
1687505700000|2023-06-23 07:35:00|10792|10792|10764|10760|10798|10794|10762|10760|7071
1687506000000|2023-06-23 07:40:00|10762|10762|10768|10764|10770|10768|10756|10752|9349
1687506300000|2023-06-23 07:45:00|10770|10766|10764|10760|10774|10770|10756|10752|5615
1687506600000|2023-06-23 07:50:00|10766|10758|10782|10778|10782|10780|10758|10754|5441
1687506900000|2023-06-23 07:55:00|10784|10780|10790|10786|10792|10788|10778|10776|3503
1687507200000|2023-06-23 08:00:00|10792|10788|10788|10786|10802|10800|10786|10782|1676
1687507500000|2023-06-23 08:05:00|10790|10788|10814|10810|10816|10812|10788|10786|3032
1687507800000|2023-06-23 08:10:00|10812|10808|10808|10806|10814|10808|10802|10800|1266
1687508100000|2023-06-23 08:15:00|10810|10808|10798|10794|10814|10810|10796|10792|1955
1687508400000|2023-06-23 08:20:00|10796|10796|10798|10794|10818|10814|10796|10794|6795
1687508700000|2023-06-23 08:25:00|10796|10792|10810|10806|10814|10810|10796|10792|2558
1687509000000|2023-06-23 08:30:00|10808|10802|10834|10828|10834|10832|10806|10802|1955
1687509300000|2023-06-23 08:35:00|10836|10830|10846|10842|10850|10848|10834|10830|2595
1687509600000|2023-06-23 08:40:00|10844|10844|10862|10858|10862|10858|10844|10842|2454
1687509900000|2023-06-23 08:45:00|10860|10852|10850|10846|10864|10862|10848|10844|2773
1687510200000|2023-06-23 08:50:00|10848|10848|10860|10854|10860|10856|10848|10846|1845
1687510500000|2023-06-23 08:55:00|10858|10852|10854|10852|10858|10856|10852|10848|2783
1687510800000|2023-06-23 09:00:00|10858|10854|10872|10868|10872|10870|10854|10852|2565
1687511100000|2023-06-23 09:05:00|10870|10870|10870|10866|10886|10882|10868|10864|2023
1687511400000|2023-06-23 09:10:00|10872|10868|10874|10870|10878|10876|10870|10866|1235
1687511700000|2023-06-23 09:15:00|10876|10872|10886|10882|10894|10890|10876|10872|922
1687512000000|2023-06-23 09:20:00|10884|10880|10868|10864|10886|10882|10862|10858|1113
1687512300000|2023-06-23 09:25:00|10866|10860|10856|10854|10868|10864|10850|10846|1363
1687512600000|2023-06-23 09:30:00|10854|10852|10860|10856|10870|10868|10854|10852|2938
1687512900000|2023-06-23 09:35:00|10862|10858|10852|10850|10864|10860|10850|10846|2946
1687513200000|2023-06-23 09:40:00|10854|10848|10858|10854|10862|10860|10848|10844|2596
1687513500000|2023-06-23 09:45:00|10856|10852|10860|10856|10862|10858|10850|10846|3084
1687513800000|2023-06-23 09:50:00|10858|10854|10866|10862|10866|10864|10856|10854|5038
1687514100000|2023-06-23 09:55:00|10864|10864|10884|10882|10886|10884|10864|10862|8072
1687514400000|2023-06-23 10:00:00|10882|10880|10870|10868|10896|10892|10870|10866|3845
1687514700000|2023-06-23 10:05:00|10868|10866|10874|10870|10880|10876|10868|10864|1429
1687515000000|2023-06-23 10:10:00|10872|10866|10864|10860|10874|10866|10856|10852|1021
1687515300000|2023-06-23 10:15:00|10862|10862|10868|10864|10870|10868|10860|10856|832
1687515600000|2023-06-23 10:20:00|10870|10866|10884|10882|10884|10882|10868|10864|1083
1687515900000|2023-06-23 10:25:00|10882|10878|10874|10870|10884|10880|10872|10870|1505
1687516200000|2023-06-23 10:30:00|10872|10872|10872|10870|10880|10876|10872|10870|697
1687516500000|2023-06-23 10:35:00|10874|10868|10860|10858|10874|10870|10858|10854|855
1687516800000|2023-06-23 10:40:00|10862|10860|10858|10854|10864|10860|10854|10850|459
1687517100000|2023-06-23 10:45:00|10856|10856|10858|10854|10862|10858|10854|10852|1244
1687517400000|2023-06-23 10:50:00|10860|10856|10852|10848|10862|10860|10850|10848|2424
1687517700000|2023-06-23 10:55:00|10854|10850|10852|10848|10856|10852|10846|10844|692
1687518000000|2023-06-23 11:00:00|10858|10852|10852|10848|10858|10856|10846|10842|40496
1687518300000|2023-06-23 11:05:00|10854|10850|10860|10856|10860|10858|10854|10850|707
1687518600000|2023-06-23 11:10:00|10858|10854|10860|10858|10860|10858|10856|10852|1981
1687518900000|2023-06-23 11:15:00|10864|10860|10858|10854|10864|10862|10856|10854|1258
1687519200000|2023-06-23 11:20:00|10856|10852|10856|10852|10860|10856|10852|10850|2413
1687519500000|2023-06-23 11:25:00|10854|10854|10852|10850|10856|10854|10848|10846|4214
1687519800000|2023-06-23 11:30:00|10856|10848|10858|10856|10860|10858|10854|10848|1522
1687520100000|2023-06-23 11:35:00|10860|10858|10866|10864|10870|10866|10860|10858|1357
1687520400000|2023-06-23 11:40:00|10868|10862|10864|10860|10868|10864|10860|10858|952
1687520700000|2023-06-23 11:45:00|10862|10862|10868|10866|10870|10866|10862|10862|1514
1687521000000|2023-06-23 11:50:00|10866|10864|10866|10862|10868|10864|10862|10858|1401
1687521300000|2023-06-23 11:55:00|10864|10860|10868|10864|10870|10868|10864|10860|2127
1687521600000|2023-06-23 12:00:00|10870|10866|10866|10862|10874|10872|10864|10862|792
1687521900000|2023-06-23 12:05:00|10864|10864|10864|10860|10870|10868|10860|10856|1859
1687522200000|2023-06-23 12:10:00|10862|10862|10864|10862|10868|10864|10860|10858|1468
1687522500000|2023-06-23 12:15:00|10862|10860|10850|10848|10866|10862|10850|10846|1743
1687522800000|2023-06-23 12:20:00|10852|10850|10840|10836|10854|10850|10838|10836|1806
1687523100000|2023-06-23 12:25:00|10838|10834|10824|10820|10838|10834|10824|10820|3591
1687523400000|2023-06-23 12:30:00|10826|10822|10814|10812|10826|10822|10812|10810|1993
1687523700000|2023-06-23 12:35:00|10812|10810|10818|10814|10822|10818|10810|10806|3810
1687524000000|2023-06-23 12:40:00|10816|10812|10812|10808|10822|10820|10808|10806|2431
1687524300000|2023-06-23 12:45:00|10810|10810|10806|10804|10812|10810|10800|10796|9958
1687524600000|2023-06-23 12:50:00|10804|10802|10784|10780|10804|10802|10782|10780|4632
1687524900000|2023-06-23 12:55:00|10782|10782|10776|10772|10784|10782|10774|10770|2308
1687525200000|2023-06-23 13:00:00|10774|10770|10806|10804|10810|10806|10774|10770|5575
1687525500000|2023-06-23 13:05:00|10808|10806|10792|10788|10810|10806|10778|10774|4063
1687525800000|2023-06-23 13:10:00|10790|10790|10800|10796|10800|10798|10790|10786|2289
1687526100000|2023-06-23 13:15:00|10798|10794|10798|10794|10804|10802|10796|10794|1829
1687526400000|2023-06-23 13:20:00|10796|10796|10798|10794|10804|10800|10796|10794|3062
1687526700000|2023-06-23 13:25:00|10802|10796|10800|10796|10804|10800|10792|10790|6109
1687527000000|2023-06-23 13:30:00|10798|10798|10810|10806|10812|10808|10796|10794|6153
1687527300000|2023-06-23 13:35:00|10808|10804|10822|10818|10824|10822|10806|10804|5132
1687527600000|2023-06-23 13:40:00|10820|10820|10814|10810|10834|10832|10812|10810|6325
1687527900000|2023-06-23 13:45:00|10818|10812|10814|10810|10824|10822|10810|10806|4563
1687528200000|2023-06-23 13:50:00|10816|10812|10824|10820|10826|10822|10812|10808|5076
1687528500000|2023-06-23 13:55:00|10826|10822|10842|10838|10842|10838|10814|10812|7968
1687528800000|2023-06-23 14:00:00|10840|10840|10846|10844|10850|10848|10840|10836|2852
1687529100000|2023-06-23 14:05:00|10848|10846|10862|10858|10870|10866|10846|10844|3494
1687529400000|2023-06-23 14:10:00|10866|10860|10860|10858|10866|10864|10858|10854|3091
1687529700000|2023-06-23 14:15:00|10862|10860|10868|10866|10868|10866|10858|10856|3222
1687530000000|2023-06-23 14:20:00|10870|10868|10868|10866|10874|10870|10862|10860|2651
1687530300000|2023-06-23 14:25:00|10870|10868|10870|10868|10872|10868|10864|10860|4247
1687530600000|2023-06-23 14:30:00|10872|10866|10882|10878|10884|10882|10870|10866|5094
1687530900000|2023-06-23 14:35:00|10880|10880|10884|10882|10884|10882|10872|10870|3197
1687531200000|2023-06-23 14:40:00|10882|10880|10880|10876|10882|10880|10876|10872|6932
1687531500000|2023-06-23 14:45:00|10878|10878|10872|10868|10880|10878|10870|10868|2448
1687531800000|2023-06-23 14:50:00|10870|10870|10862|10858|10872|10870|10860|10856|3438
1687532100000|2023-06-23 14:55:00|10860|10860|10860|10858|10862|10860|10858|10854|6255
1687532400000|2023-06-23 15:00:00|10858|10856|10864|10862|10864|10862|10856|10852|3865
1687532700000|2023-06-23 15:05:00|10866|10864|10860|10856|10874|10872|10856|10854|4694
1687533000000|2023-06-23 15:10:00|10858|10858|10852|10850|10860|10858|10850|10848|9408
1687533300000|2023-06-23 15:15:00|10854|10852|10854|10852|10856|10854|10850|10848|3798
1687533600000|2023-06-23 15:20:00|10852|10850|10852|10850|10856|10854|10850|10848|10806
1687533900000|2023-06-23 15:25:00|10854|10852|10856|10852|10862|10860|10850|10846|7398
1687762800000|2023-06-26 07:00:00|10924|10916|10880|10874|10932|10922|10876|10870|31454
1687763100000|2023-06-26 07:05:00|10882|10880|10866|10860|10896|10890|10864|10860|4037
1687763400000|2023-06-26 07:10:00|10864|10856|10816|10810|10866|10858|10812|10808|4852
1687763700000|2023-06-26 07:15:00|10820|10812|10796|10790|10822|10816|10794|10790|3782
1687764000000|2023-06-26 07:20:00|10798|10792|10808|10804|10812|10808|10796|10792|3035
1687764300000|2023-06-26 07:25:00|10810|10806|10782|10778|10810|10806|10778|10776|2218
1687764600000|2023-06-26 07:30:00|10780|10776|10776|10772|10790|10784|10762|10760|4580
1687764900000|2023-06-26 07:35:00|10774|10776|10776|10772|10782|10780|10750|10746|5346
1687765200000|2023-06-26 07:40:00|10780|10774|10818|10814|10820|10816|10780|10772|4424
1687765500000|2023-06-26 07:45:00|10816|10812|10822|10818|10826|10822|10808|10804|5936
1687765800000|2023-06-26 07:50:00|10824|10820|10852|10850|10862|10858|10824|10820|6606
1687766100000|2023-06-26 07:55:00|10856|10848|10852|10848|10874|10870|10850|10848|4766
1687766400000|2023-06-26 08:00:00|10854|10846|10828|10824|10854|10850|10810|10808|7227
1687766700000|2023-06-26 08:05:00|10826|10826|10834|10830|10854|10850|10826|10826|7541
1687767000000|2023-06-26 08:10:00|10836|10832|10838|10834|10856|10852|10834|10830|4377
1687767300000|2023-06-26 08:15:00|10842|10836|10836|10832|10854|10850|10832|10830|4479
1687767600000|2023-06-26 08:20:00|10838|10830|10830|10826|10838|10830|10820|10816|2241
1687767900000|2023-06-26 08:25:00|10828|10820|10814|10810|10830|10822|10812|10808|2356
1687768200000|2023-06-26 08:30:00|10812|10808|10842|10838|10844|10840|10796|10792|3059
1687768500000|2023-06-26 08:35:00|10840|10836|10860|10858|10874|10872|10838|10836|3469
1687768800000|2023-06-26 08:40:00|10858|10854|10834|10830|10860|10856|10834|10830|4342
1687769100000|2023-06-26 08:45:00|10832|10828|10810|10808|10836|10832|10810|10808|8012
1687769400000|2023-06-26 08:50:00|10806|10804|10808|10804|10818|10814|10796|10792|10634
1687769700000|2023-06-26 08:55:00|10806|10806|10818|10814|10824|10820|10802|10800|2194
1687770000000|2023-06-26 09:00:00|10822|10818|10816|10812|10828|10824|10816|10812|1139
1687770300000|2023-06-26 09:05:00|10814|10814|10806|10804|10824|10822|10806|10804|2705
1687770600000|2023-06-26 09:10:00|10808|10802|10810|10806|10816|10814|10806|10802|2059
1687770900000|2023-06-26 09:15:00|10812|10808|10824|10822|10824|10822|10812|10808|2375
1687771200000|2023-06-26 09:20:00|10822|10820|10828|10826|10834|10830|10822|10820|2414
1687771500000|2023-06-26 09:25:00|10826|10824|10814|10812|10830|10826|10812|10808|1809
1687771800000|2023-06-26 09:30:00|10812|10808|10816|10814|10818|10816|10812|10808|984
1687772100000|2023-06-26 09:35:00|10814|10812|10828|10826|10842|10838|10810|10808|1793
1687772400000|2023-06-26 09:40:00|10830|10824|10836|10834|10836|10834|10826|10824|1522
1687772700000|2023-06-26 09:45:00|10834|10832|10830|10826|10838|10834|10828|10826|686
1687773000000|2023-06-26 09:50:00|10828|10828|10838|10834|10838|10836|10828|10826|2524
1687773300000|2023-06-26 09:55:00|10836|10836|10834|10832|10838|10836|10828|10824|899
1687773600000|2023-06-26 10:00:00|10830|10828|10824|10822|10832|10830|10824|10820|1242
1687773900000|2023-06-26 10:05:00|10826|10820|10822|10820|10826|10822|10814|10810|1597
1687774200000|2023-06-26 10:10:00|10820|10818|10822|10820|10824|10822|10816|10812|1226
1687774500000|2023-06-26 10:15:00|10826|10822|10822|10820|10828|10824|10822|10820|1271
1687774800000|2023-06-26 10:20:00|10824|10822|10814|10810|10826|10822|10812|10810|1224
1687775100000|2023-06-26 10:25:00|10812|10812|10818|10816|10822|10818|10806|10804|2678
1687775400000|2023-06-26 10:30:00|10814|10812|10812|10808|10822|10818|10810|10808|687
1687775700000|2023-06-26 10:35:00|10810|10810|10820|10818|10826|10822|10810|10808|1696
1687776000000|2023-06-26 10:40:00|10818|10816|10822|10820|10824|10820|10816|10812|527
1687776300000|2023-06-26 10:45:00|10826|10822|10816|10814|10826|10824|10812|10808|1040
1687776600000|2023-06-26 10:50:00|10814|10812|10810|10808|10818|10814|10808|10806|838
1687776900000|2023-06-26 10:55:00|10812|10810|10808|10804|10814|10812|10808|10804|524
1687777200000|2023-06-26 11:00:00|10816|10812|10820|10818|10820|10818|10810|10806|3413
1687777500000|2023-06-26 11:05:00|10822|10820|10832|10828|10832|10828|10818|10814|1716
1687777800000|2023-06-26 11:10:00|10834|10830|10848|10844|10848|10846|10834|10830|405
1687778100000|2023-06-26 11:15:00|10846|10848|10852|10850|10852|10850|10844|10842|1421
1687778400000|2023-06-26 11:20:00|10854|10852|10854|10850|10856|10854|10852|10850|1303
1687778700000|2023-06-26 11:25:00|10852|10848|10854|10852|10854|10852|10846|10844|901
1687779000000|2023-06-26 11:30:00|10856|10850|10848|10846|10856|10854|10844|10840|1107
1687779300000|2023-06-26 11:35:00|10850|10848|10850|10848|10856|10852|10850|10846|1051
1687779600000|2023-06-26 11:40:00|10852|10846|10846|10844|10852|10848|10846|10842|693
1687779900000|2023-06-26 11:45:00|10848|10842|10860|10858|10860|10858|10844|10842|1104
1687780200000|2023-06-26 11:50:00|10858|10856|10860|10856|10864|10862|10858|10856|1313
1687780500000|2023-06-26 11:55:00|10862|10858|10862|10858|10866|10862|10858|10856|914
1687780800000|2023-06-26 12:00:00|10860|10856|10864|10860|10866|10864|10858|10856|591
1687781100000|2023-06-26 12:05:00|10866|10862|10850|10846|10870|10866|10850|10846|1288
1687781400000|2023-06-26 12:10:00|10852|10848|10858|10854|10864|10862|10852|10846|1011
1687781700000|2023-06-26 12:15:00|10856|10852|10852|10848|10858|10854|10852|10848|873
1687782000000|2023-06-26 12:20:00|10856|10850|10860|10856|10870|10868|10856|10850|2270
1687782300000|2023-06-26 12:25:00|10858|10858|10864|10860|10864|10860|10858|10856|1434
1687782600000|2023-06-26 12:30:00|10862|10858|10864|10860|10866|10864|10860|10858|704
1687782900000|2023-06-26 12:35:00|10862|10862|10868|10866|10868|10866|10862|10860|570
1687783200000|2023-06-26 12:40:00|10872|10870|10872|10870|10876|10872|10866|10864|2045
1687783500000|2023-06-26 12:45:00|10874|10872|10874|10870|10874|10872|10864|10862|1646
1687783800000|2023-06-26 12:50:00|10876|10872|10868|10864|10878|10874|10860|10858|1187
1687784100000|2023-06-26 12:55:00|10872|10866|10864|10860|10872|10868|10862|10860|2667
1687784400000|2023-06-26 13:00:00|10862|10862|10862|10858|10866|10864|10858|10856|1275
1687784700000|2023-06-26 13:05:00|10860|10860|10850|10848|10864|10860|10850|10848|2145
1687785000000|2023-06-26 13:10:00|10852|10850|10864|10860|10864|10862|10850|10850|1504
1687785300000|2023-06-26 13:15:00|10862|10862|10864|10860|10872|10868|10862|10858|1525
1687785600000|2023-06-26 13:20:00|10862|10862|10874|10870|10874|10870|10862|10860|1428
1687785900000|2023-06-26 13:25:00|10872|10868|10876|10872|10876|10872|10868|10866|2659
1687786200000|2023-06-26 13:30:00|10878|10874|10916|10912|10920|10916|10878|10874|3196
1687786500000|2023-06-26 13:35:00|10918|10914|10924|10922|10936|10932|10918|10912|3529
1687786800000|2023-06-26 13:40:00|10926|10924|10934|10930|10936|10932|10924|10920|2763
1687787100000|2023-06-26 13:45:00|10936|10932|10934|10930|10950|10946|10934|10930|2476
1687787400000|2023-06-26 13:50:00|10932|10932|10932|10928|10944|10942|10928|10926|4028
1687787700000|2023-06-26 13:55:00|10930|10930|10934|10932|10940|10936|10930|10926|2275
1687788000000|2023-06-26 14:00:00|10932|10930|10928|10924|10938|10934|10926|10924|1310
1687788300000|2023-06-26 14:05:00|10926|10926|10932|10930|10938|10936|10926|10924|2112
1687788600000|2023-06-26 14:10:00|10930|10928|10922|10918|10930|10928|10912|10908|3850
1687788900000|2023-06-26 14:15:00|10920|10916|10916|10912|10926|10922|10914|10912|1846
1687789200000|2023-06-26 14:20:00|10914|10910|10912|10910|10922|10918|10912|10908|933
1687789500000|2023-06-26 14:25:00|10910|10908|10904|10902|10914|10910|10900|10896|1370
1687789800000|2023-06-26 14:30:00|10902|10900|10896|10894|10904|10902|10892|10890|1764
1687790100000|2023-06-26 14:35:00|10898|10896|10898|10896|10898|10896|10892|10890|1302
1687790400000|2023-06-26 14:40:00|10896|10894|10900|10898|10902|10900|10884|10882|2302
1687790700000|2023-06-26 14:45:00|10898|10894|10914|10912|10914|10912|10898|10894|1725
1687791000000|2023-06-26 14:50:00|10916|10910|10910|10906|10922|10918|10910|10906|4102
1687791300000|2023-06-26 14:55:00|10908|10904|10912|10910|10912|10910|10908|10904|1221
1687791600000|2023-06-26 15:00:00|10914|10912|10910|10908|10918|10916|10910|10906|3748
1687791900000|2023-06-26 15:05:00|10908|10906|10908|10904|10914|10910|10902|10900|3736
1687792200000|2023-06-26 15:10:00|10906|10902|10906|10904|10910|10908|10902|10900|2262
1687792500000|2023-06-26 15:15:00|10904|10902|10898|10894|10910|10908|10898|10894|3573
1687792800000|2023-06-26 15:20:00|10900|10896|10914|10912|10920|10918|10898|10896|9664
1687793100000|2023-06-26 15:25:00|10916|10910|10910|10906|10918|10916|10910|10906|12276
1687849200000|2023-06-27 07:00:00|10944|10940|10964|10960|10978|10972|10936|10930|2926
1687849500000|2023-06-27 07:05:00|10962|10958|10958|10952|10988|10982|10952|10946|2624
1687849800000|2023-06-27 07:10:00|10956|10950|10950|10946|10958|10954|10938|10934|2850
1687850100000|2023-06-27 07:15:00|10954|10944|10928|10924|10954|10948|10926|10924|1318
1687850400000|2023-06-27 07:20:00|10926|10922|10922|10920|10930|10926|10916|10912|1953
1687850700000|2023-06-27 07:25:00|10924|10916|10914|10910|10924|10920|10896|10892|2502
1687851000000|2023-06-27 07:30:00|10912|10912|10874|10870|10918|10912|10874|10870|2693
1687851300000|2023-06-27 07:35:00|10872|10866|10872|10868|10892|10886|10870|10866|1900
1687851600000|2023-06-27 07:40:00|10876|10872|10868|10864|10878|10872|10850|10846|2555
1687851900000|2023-06-27 07:45:00|10866|10862|10846|10840|10870|10866|10842|10838|3072
1687852200000|2023-06-27 07:50:00|10844|10842|10840|10836|10848|10844|10822|10818|5770
1687852500000|2023-06-27 07:55:00|10838|10834|10836|10832|10848|10844|10830|10824|4742
1687852800000|2023-06-27 08:00:00|10838|10834|10842|10838|10844|10840|10826|10822|2619
1687853100000|2023-06-27 08:05:00|10840|10836|10842|10840|10846|10842|10830|10828|2219
1687853400000|2023-06-27 08:10:00|10840|10836|10850|10846|10864|10860|10836|10834|3767
1687853700000|2023-06-27 08:15:00|10848|10844|10832|10828|10850|10846|10830|10826|1607
1687854000000|2023-06-27 08:20:00|10830|10830|10824|10820|10836|10832|10820|10816|956
1687854300000|2023-06-27 08:25:00|10822|10822|10844|10840|10846|10842|10822|10820|2493
1687854600000|2023-06-27 08:30:00|10846|10842|10834|10832|10846|10842|10834|10830|1242
1687854900000|2023-06-27 08:35:00|10836|10834|10828|10824|10838|10834|10820|10816|3786
1687855200000|2023-06-27 08:40:00|10826|10820|10824|10820|10826|10822|10810|10806|1064
1687855500000|2023-06-27 08:45:00|10822|10822|10842|10838|10858|10854|10822|10818|2453
1687855800000|2023-06-27 08:50:00|10844|10840|10850|10846|10852|10848|10838|10836|2416
1687856100000|2023-06-27 08:55:00|10848|10844|10846|10842|10852|10848|10840|10836|820
1687856400000|2023-06-27 09:00:00|10844|10840|10826|10822|10844|10840|10820|10818|1599
1687856700000|2023-06-27 09:05:00|10824|10820|10824|10820|10824|10822|10814|10810|1241
1687857000000|2023-06-27 09:10:00|10822|10822|10832|10828|10840|10838|10820|10818|2131
1687857300000|2023-06-27 09:15:00|10830|10826|10838|10834|10838|10834|10824|10820|795
1687857600000|2023-06-27 09:20:00|10840|10836|10846|10842|10850|10848|10834|10830|1815
1687857900000|2023-06-27 09:25:00|10844|10844|10858|10856|10858|10856|10844|10840|1001
1687858200000|2023-06-27 09:30:00|10856|10854|10858|10856|10858|10856|10848|10844|1971
1687858500000|2023-06-27 09:35:00|10860|10858|10854|10850|10860|10858|10846|10844|2419
1687858800000|2023-06-27 09:40:00|10852|10848|10864|10862|10866|10862|10850|10846|2552
1687859100000|2023-06-27 09:45:00|10866|10860|10840|10836|10866|10864|10838|10836|2917
1687859400000|2023-06-27 09:50:00|10838|10838|10822|10820|10840|10838|10822|10820|2249
1687859700000|2023-06-27 09:55:00|10820|10816|10820|10816|10830|10826|10816|10812|2706
1687860000000|2023-06-27 10:00:00|10818|10814|10828|10824|10830|10826|10814|10812|2909
1687860300000|2023-06-27 10:05:00|10826|10826|10828|10826|10832|10830|10826|10824|2169
1687860600000|2023-06-27 10:10:00|10826|10824|10826|10824|10828|10826|10824|10820|863
1687860900000|2023-06-27 10:15:00|10828|10826|10840|10838|10842|10840|10826|10826|880
1687861200000|2023-06-27 10:20:00|10842|10836|10842|10840|10846|10842|10832|10828|1031
1687861500000|2023-06-27 10:25:00|10844|10838|10818|10816|10844|10838|10818|10814|3537
1687861800000|2023-06-27 10:30:00|10820|10814|10826|10822|10834|10830|10816|10812|4452
1687862100000|2023-06-27 10:35:00|10828|10824|10826|10822|10832|10828|10820|10816|1949
1687862400000|2023-06-27 10:40:00|10828|10824|10818|10814|10828|10826|10818|10814|1733
1687862700000|2023-06-27 10:45:00|10816|10816|10830|10826|10830|10826|10816|10814|585
1687863000000|2023-06-27 10:50:00|10828|10824|10834|10830|10834|10832|10824|10820|954
1687863300000|2023-06-27 10:55:00|10832|10826|10826|10822|10832|10828|10822|10818|2019
1687863600000|2023-06-27 11:00:00|10828|10824|10820|10816|10828|10824|10818|10814|1362
1687863900000|2023-06-27 11:05:00|10822|10818|10816|10814|10824|10820|10814|10810|2602
1687864200000|2023-06-27 11:10:00|10814|10812|10808|10806|10822|10818|10808|10804|1829
1687864500000|2023-06-27 11:15:00|10810|10804|10806|10804|10814|10810|10804|10802|1085
1687864800000|2023-06-27 11:20:00|10810|10806|10800|10798|10810|10806|10796|10792|3693
1687865100000|2023-06-27 11:25:00|10804|10800|10798|10796|10804|10802|10798|10796|2994
1687865400000|2023-06-27 11:30:00|10800|10798|10786|10784|10806|10802|10784|10782|6657
1687865700000|2023-06-27 11:35:00|10790|10786|10792|10790|10802|10798|10790|10786|3115
1687866000000|2023-06-27 11:40:00|10794|10792|10786|10784|10800|10796|10784|10780|3095
1687866300000|2023-06-27 11:45:00|10784|10782|10782|10780|10786|10784|10776|10772|3070
1687866600000|2023-06-27 11:50:00|10780|10778|10774|10770|10780|10778|10766|10764|4890
1687866900000|2023-06-27 11:55:00|10776|10772|10784|10782|10788|10784|10764|10760|12809
1687867200000|2023-06-27 12:00:00|10782|10780|10784|10780|10798|10796|10778|10774|3104
1687867500000|2023-06-27 12:05:00|10786|10782|10784|10780|10792|10790|10782|10778|1393
1687867800000|2023-06-27 12:10:00|10786|10782|10778|10774|10786|10782|10772|10768|890
1687868100000|2023-06-27 12:15:00|10776|10772|10766|10762|10780|10776|10762|10758|4239
1687868400000|2023-06-27 12:20:00|10764|10760|10770|10768|10774|10770|10754|10750|2969
1687868700000|2023-06-27 12:25:00|10772|10770|10768|10764|10778|10774|10768|10764|2178
1687869000000|2023-06-27 12:30:00|10770|10766|10790|10786|10798|10794|10770|10764|3788
1687869300000|2023-06-27 12:35:00|10792|10788|10808|10804|10812|10808|10788|10786|2244
1687869600000|2023-06-27 12:40:00|10812|10806|10818|10814|10826|10822|10808|10804|1661
1687869900000|2023-06-27 12:45:00|10820|10816|10816|10812|10820|10816|10808|10804|1371
1687870200000|2023-06-27 12:50:00|10814|10810|10806|10804|10816|10812|10804|10802|2411
1687870500000|2023-06-27 12:55:00|10804|10802|10806|10804|10808|10804|10798|10796|2330
1687870800000|2023-06-27 13:00:00|10808|10802|10806|10804|10810|10806|10800|10796|1308
1687871100000|2023-06-27 13:05:00|10808|10806|10812|10810|10814|10810|10804|10800|542
1687871400000|2023-06-27 13:10:00|10810|10808|10804|10800|10814|10810|10802|10798|1906
1687871700000|2023-06-27 13:15:00|10806|10802|10800|10796|10806|10802|10800|10796|1681
1687872000000|2023-06-27 13:20:00|10798|10798|10802|10800|10804|10800|10796|10794|641
1687872300000|2023-06-27 13:25:00|10804|10802|10796|10794|10806|10802|10796|10794|699
1687872600000|2023-06-27 13:30:00|10798|10796|10790|10786|10800|10798|10786|10784|2137
1687872900000|2023-06-27 13:35:00|10788|10788|10790|10788|10796|10792|10778|10776|4980
1687873200000|2023-06-27 13:40:00|10792|10790|10788|10786|10794|10790|10782|10778|3209
1687873500000|2023-06-27 13:45:00|10790|10784|10784|10780|10792|10790|10774|10770|2465
1687873800000|2023-06-27 13:50:00|10782|10778|10782|10778|10798|10794|10778|10774|3963
1687874100000|2023-06-27 13:55:00|10780|10776|10792|10790|10794|10790|10778|10774|2322
1687874400000|2023-06-27 14:00:00|10790|10788|10794|10790|10804|10800|10790|10786|7226
1687874700000|2023-06-27 14:05:00|10792|10792|10802|10798|10804|10800|10792|10790|3618
1687875000000|2023-06-27 14:10:00|10800|10796|10802|10798|10802|10798|10788|10786|3290
1687875300000|2023-06-27 14:15:00|10800|10800|10808|10804|10814|10810|10800|10800|5563
1687875600000|2023-06-27 14:20:00|10806|10802|10798|10794|10810|10806|10796|10794|3843
1687875900000|2023-06-27 14:25:00|10800|10796|10786|10784|10800|10798|10786|10782|4904
1687876200000|2023-06-27 14:30:00|10788|10786|10788|10784|10792|10790|10780|10776|4760
1687876500000|2023-06-27 14:35:00|10786|10782|10788|10786|10792|10788|10782|10778|3966
1687876800000|2023-06-27 14:40:00|10786|10784|10784|10782|10788|10786|10780|10778|2082
1687877100000|2023-06-27 14:45:00|10786|10784|10784|10782|10788|10786|10778|10774|7771
1687877400000|2023-06-27 14:50:00|10782|10780|10774|10772|10784|10782|10774|10770|7199
1687877700000|2023-06-27 14:55:00|10776|10774|10784|10782|10796|10794|10776|10774|5941
1687878000000|2023-06-27 15:00:00|10786|10784|10778|10774|10786|10784|10776|10772|7638
1687878300000|2023-06-27 15:05:00|10780|10776|10774|10772|10782|10778|10772|10768|3868
1687878600000|2023-06-27 15:10:00|10776|10774|10786|10784|10786|10784|10772|10770|8255
1687878900000|2023-06-27 15:15:00|10788|10786|10790|10788|10794|10792|10786|10784|6891
1687879200000|2023-06-27 15:20:00|10788|10786|10788|10786|10796|10794|10784|10780|11194
1687879500000|2023-06-27 15:25:00|10790|10784|10814|10812|10814|10812|10788|10784|10568
1687935600000|2023-06-28 07:00:00|10870|10864|10854|10846|10878|10870|10802|10794|9510
1687935900000|2023-06-28 07:05:00|10858|10848|10846|10842|10880|10872|10846|10838|4513
1687936200000|2023-06-28 07:10:00|10848|10840|10854|10850|10862|10856|10842|10838|2979
1687936500000|2023-06-28 07:15:00|10856|10852|10838|10834|10858|10854|10834|10830|4616
1687936800000|2023-06-28 07:20:00|10836|10832|10842|10836|10844|10838|10824|10820|1619
1687937100000|2023-06-28 07:25:00|10838|10838|10842|10838|10858|10854|10838|10834|2295
1687937400000|2023-06-28 07:30:00|10844|10840|10870|10864|10880|10876|10844|10838|4200
1687937700000|2023-06-28 07:35:00|10868|10866|10890|10886|10896|10892|10868|10864|3108
1687938000000|2023-06-28 07:40:00|10888|10888|10912|10910|10918|10914|10888|10886|2601
1687938300000|2023-06-28 07:45:00|10914|10912|10894|10890|10918|10914|10892|10888|3404
1687938600000|2023-06-28 07:50:00|10898|10892|10874|10870|10898|10894|10870|10868|2076
1687938900000|2023-06-28 07:55:00|10878|10872|10876|10872|10882|10878|10874|10870|987
1687939200000|2023-06-28 08:00:00|10882|10874|10886|10882|10888|10882|10876|10874|1444
1687939500000|2023-06-28 08:05:00|10888|10884|10910|10906|10912|10908|10886|10884|1344
1687939800000|2023-06-28 08:10:00|10912|10908|10912|10908|10922|10918|10908|10904|1905
1687940100000|2023-06-28 08:15:00|10910|10906|10918|10916|10924|10920|10908|10904|3229
1687940400000|2023-06-28 08:20:00|10920|10914|10938|10932|10940|10936|10918|10914|2961
1687940700000|2023-06-28 08:25:00|10936|10934|10948|10942|10948|10944|10930|10928|804
1687941000000|2023-06-28 08:30:00|10946|10944|10932|10928|10952|10948|10932|10928|3492
1687941300000|2023-06-28 08:35:00|10930|10924|10922|10918|10932|10928|10914|10910|3888
1687941600000|2023-06-28 08:40:00|10920|10916|10926|10922|10926|10924|10916|10912|412
1687941900000|2023-06-28 08:45:00|10930|10924|10928|10924|10938|10934|10924|10920|1979
1687942200000|2023-06-28 08:50:00|10926|10926|10926|10922|10928|10926|10918|10914|1681
1687942500000|2023-06-28 08:55:00|10924|10924|10926|10922|10930|10926|10920|10916|974
1687942800000|2023-06-28 09:00:00|10924|10920|10928|10924|10934|10930|10920|10916|2243
1687943100000|2023-06-28 09:05:00|10930|10926|10922|10918|10934|10932|10920|10918|2414
1687943400000|2023-06-28 09:10:00|10920|10916|10916|10912|10928|10926|10914|10910|5387
1687943700000|2023-06-28 09:15:00|10918|10914|10916|10914|10924|10920|10916|10912|1099
1687944000000|2023-06-28 09:20:00|10918|10916|10926|10924|10932|10928|10918|10914|5698
1687944300000|2023-06-28 09:25:00|10928|10922|10924|10920|10928|10924|10922|10920|2015
1687944600000|2023-06-28 09:30:00|10926|10922|10934|10932|10936|10932|10920|10916|1404
1687944900000|2023-06-28 09:35:00|10936|10930|10936|10932|10940|10936|10934|10930|2215
1687945200000|2023-06-28 09:40:00|10934|10934|10928|10924|10936|10934|10924|10920|1565
1687945500000|2023-06-28 09:45:00|10926|10922|10924|10920|10932|10928|10922|10918|1225
1687945800000|2023-06-28 09:50:00|10922|10918|10914|10910|10922|10920|10912|10910|1734
1687946100000|2023-06-28 09:55:00|10912|10912|10922|10918|10922|10918|10912|10910|668
1687946400000|2023-06-28 10:00:00|10924|10920|10916|10912|10924|10922|10916|10912|508
1687946700000|2023-06-28 10:05:00|10918|10914|10928|10924|10928|10924|10918|10912|2179
1687947000000|2023-06-28 10:10:00|10926|10926|10938|10934|10938|10936|10926|10922|1918
1687947300000|2023-06-28 10:15:00|10936|10936|10938|10934|10942|10938|10936|10932|337
1687947600000|2023-06-28 10:20:00|10936|10932|10940|10938|10948|10946|10936|10932|679
1687947900000|2023-06-28 10:25:00|10944|10940|10946|10942|10948|10946|10938|10934|568
1687948200000|2023-06-28 10:30:00|10950|10944|10942|10940|10950|10946|10940|10936|520
1687948500000|2023-06-28 10:35:00|10940|10936|10950|10946|10950|10948|10936|10932|1458
1687948800000|2023-06-28 10:40:00|10948|10944|10938|10936|10948|10944|10932|10928|3481
1687949100000|2023-06-28 10:45:00|10940|10938|10940|10938|10942|10940|10936|10934|1164
1687949400000|2023-06-28 10:50:00|10942|10940|10948|10944|10954|10950|10940|10938|1805
1687949700000|2023-06-28 10:55:00|10946|10946|10942|10938|10948|10946|10942|10938|379
1687950000000|2023-06-28 11:00:00|10944|10942|10946|10944|10950|10946|10942|10938|1683
1687950300000|2023-06-28 11:05:00|10944|10942|10958|10954|10960|10956|10944|10942|1024
1687950600000|2023-06-28 11:10:00|10960|10956|10960|10956|10962|10958|10954|10950|895
1687950900000|2023-06-28 11:15:00|10962|10958|10952|10950|10964|10960|10952|10948|1044
1687951200000|2023-06-28 11:20:00|10950|10948|10942|10940|10952|10950|10942|10938|1108
1687951500000|2023-06-28 11:25:00|10944|10938|10944|10942|10946|10944|10942|10938|1082
1687951800000|2023-06-28 11:30:00|10946|10944|10936|10934|10946|10944|10936|10932|715
1687952100000|2023-06-28 11:35:00|10934|10932|10926|10924|10934|10934|10922|10920|275
1687952400000|2023-06-28 11:40:00|10924|10922|10914|10912|10924|10922|10914|10910|531
1687952700000|2023-06-28 11:45:00|10916|10910|10920|10918|10924|10922|10910|10906|1948
1687953000000|2023-06-28 11:50:00|10918|10916|10914|10912|10920|10916|10912|10908|1087
1687953300000|2023-06-28 11:55:00|10912|10910|10918|10914|10920|10916|10910|10906|745
1687953600000|2023-06-28 12:00:00|10916|10916|10906|10902|10918|10916|10904|10902|874
1687953900000|2023-06-28 12:05:00|10908|10904|10914|10910|10916|10912|10906|10904|910
1687954200000|2023-06-28 12:10:00|10912|10912|10908|10904|10916|10914|10908|10904|139
1687954500000|2023-06-28 12:15:00|10906|10906|10922|10918|10922|10920|10906|10904|1265
1687954800000|2023-06-28 12:20:00|10920|10920|10924|10922|10924|10922|10918|10916|814
1687955100000|2023-06-28 12:25:00|10922|10920|10934|10930|10934|10932|10922|10920|982
1687955400000|2023-06-28 12:30:00|10932|10928|10930|10926|10936|10934|10926|10924|846
1687955700000|2023-06-28 12:35:00|10932|10928|10926|10922|10934|10932|10926|10922|964
1687956000000|2023-06-28 12:40:00|10928|10924|10928|10924|10928|10924|10918|10916|1115
1687956300000|2023-06-28 12:45:00|10926|10922|10916|10914|10928|10924|10916|10912|2537
1687956600000|2023-06-28 12:50:00|10914|10912|10920|10918|10922|10920|10912|10910|426
1687956900000|2023-06-28 12:55:00|10922|10920|10932|10928|10932|10928|10920|10918|483
1687957200000|2023-06-28 13:00:00|10934|10930|10936|10934|10938|10934|10928|10924|716
1687957500000|2023-06-28 13:05:00|10934|10932|10930|10926|10938|10934|10928|10924|1933
1687957800000|2023-06-28 13:10:00|10928|10924|10926|10924|10930|10926|10926|10922|750
1687958100000|2023-06-28 13:15:00|10928|10926|10928|10924|10930|10928|10924|10922|1643
1687958400000|2023-06-28 13:20:00|10930|10926|10930|10926|10930|10928|10926|10924|819
1687958700000|2023-06-28 13:25:00|10928|10928|10926|10922|10930|10928|10924|10920|1226
1687959000000|2023-06-28 13:30:00|10924|10924|10942|10938|10944|10940|10918|10914|5257
1687959300000|2023-06-28 13:35:00|10944|10940|10946|10944|10954|10950|10936|10932|3535
1687959600000|2023-06-28 13:40:00|10948|10946|10954|10952|10958|10956|10944|10942|1800
1687959900000|2023-06-28 13:45:00|10952|10950|10944|10942|10958|10956|10942|10940|2792
1687960200000|2023-06-28 13:50:00|10942|10940|10946|10942|10958|10954|10936|10932|3469
1687960500000|2023-06-28 13:55:00|10948|10944|10946|10944|10962|10958|10946|10944|4246
1687960800000|2023-06-28 14:00:00|10948|10942|10952|10948|10954|10952|10946|10942|4791
1687961100000|2023-06-28 14:05:00|10950|10950|10950|10948|10956|10954|10948|10944|4422
1687961400000|2023-06-28 14:10:00|10948|10946|10954|10952|10964|10962|10946|10944|4955
1687961700000|2023-06-28 14:15:00|10956|10954|10974|10970|10974|10972|10954|10950|2732
1687962000000|2023-06-28 14:20:00|10972|10972|10976|10972|10980|10978|10972|10968|5040
1687962300000|2023-06-28 14:25:00|10974|10970|10962|10960|10974|10970|10962|10958|1906
1687962600000|2023-06-28 14:30:00|10966|10964|10972|10968|10972|10970|10962|10960|1170
1687962900000|2023-06-28 14:35:00|10974|10970|10978|10976|10980|10978|10968|10966|2713
1687963200000|2023-06-28 14:40:00|10980|10978|10978|10974|10984|10982|10976|10974|1781
1687963500000|2023-06-28 14:45:00|10976|10976|10978|10976|10978|10976|10970|10968|1348
1687963800000|2023-06-28 14:50:00|10982|10978|10986|10982|10986|10982|10976|10974|4447
1687964100000|2023-06-28 14:55:00|10984|10980|10974|10970|10984|10982|10970|10966|10141
1687964400000|2023-06-28 15:00:00|10972|10972|10976|10972|10976|10974|10968|10964|3437
1687964700000|2023-06-28 15:05:00|10974|10974|10982|10978|10986|10984|10968|10964|17329
1687965000000|2023-06-28 15:10:00|10984|10980|10978|10976|10986|10982|10978|10974|5211
1687965300000|2023-06-28 15:15:00|10976|10974|10988|10984|10990|10986|10976|10972|9388
1687965600000|2023-06-28 15:20:00|10990|10986|10984|10980|10992|10990|10982|10980|8697
1687965900000|2023-06-28 15:25:00|10982|10978|10984|10982|10988|10986|10978|10976|11540
1688022000000|2023-06-29 07:00:00|10996|10992|11034|11028|11056|11048|10996|10992|6740
1688022300000|2023-06-29 07:05:00|11032|11024|11048|11044|11048|11044|11022|11014|2827
1688022600000|2023-06-29 07:10:00|11040|11034|11036|11032|11044|11038|11028|11024|1573
1688022900000|2023-06-29 07:15:00|11034|11030|11066|11062|11068|11062|11034|11030|1804
1688023200000|2023-06-29 07:20:00|11070|11064|11082|11078|11088|11082|11060|11058|4738
1688023500000|2023-06-29 07:25:00|11080|11080|11072|11068|11096|11090|11072|11066|3930
1688023800000|2023-06-29 07:30:00|11070|11072|11044|11040|11078|11074|11040|11036|5201
1688024100000|2023-06-29 07:35:00|11042|11036|11050|11044|11066|11060|11040|11036|3931
1688024400000|2023-06-29 07:40:00|11048|11042|11054|11050|11068|11062|11042|11040|1879
1688024700000|2023-06-29 07:45:00|11056|11052|11078|11074|11080|11078|11052|11048|1090
1688025000000|2023-06-29 07:50:00|11076|11072|11066|11062|11088|11084|11064|11058|4391
1688025300000|2023-06-29 07:55:00|11064|11060|11064|11060|11078|11076|11060|11056|1427
1688025600000|2023-06-29 08:00:00|11062|11058|11090|11086|11092|11088|11060|11058|2940
1688025900000|2023-06-29 08:05:00|11094|11090|11098|11096|11106|11102|11088|11084|1620
1688026200000|2023-06-29 08:10:00|11100|11092|11086|11082|11100|11094|11080|11078|4537
1688026500000|2023-06-29 08:15:00|11088|11084|11088|11084|11090|11088|11082|11080|4158
1688026800000|2023-06-29 08:20:00|11090|11086|11100|11096|11104|11100|11090|11086|2849
1688027100000|2023-06-29 08:25:00|11098|11098|11106|11102|11108|11104|11088|11084|1961
1688027400000|2023-06-29 08:30:00|11108|11104|11118|11116|11124|11122|11106|11104|2699
1688027700000|2023-06-29 08:35:00|11116|11114|11118|11114|11126|11122|11110|11108|1955
1688028000000|2023-06-29 08:40:00|11120|11116|11112|11110|11122|11118|11110|11108|2796
1688028300000|2023-06-29 08:45:00|11114|11112|11104|11100|11114|11112|11102|11100|3014
1688028600000|2023-06-29 08:50:00|11102|11102|11098|11094|11106|11102|11096|11092|1641
1688028900000|2023-06-29 08:55:00|11096|11092|11100|11098|11106|11102|11096|11092|1260
1688029200000|2023-06-29 09:00:00|11102|11096|11100|11096|11104|11100|11098|11096|2007
1688029500000|2023-06-29 09:05:00|11098|11098|11110|11106|11112|11110|11098|11096|5301
1688029800000|2023-06-29 09:10:00|11108|11108|11100|11098|11116|11112|11100|11096|1403
1688030100000|2023-06-29 09:15:00|11098|11096|11080|11076|11100|11096|11080|11076|2967
1688030400000|2023-06-29 09:20:00|11078|11074|11080|11076|11086|11084|11070|11066|1594
1688030700000|2023-06-29 09:25:00|11078|11074|11090|11086|11096|11092|11078|11074|1722
1688031000000|2023-06-29 09:30:00|11088|11084|11106|11102|11106|11104|11088|11084|640
1688031300000|2023-06-29 09:35:00|11104|11100|11108|11104|11114|11110|11100|11096|1899
1688031600000|2023-06-29 09:40:00|11110|11106|11112|11108|11116|11112|11110|11106|1344
1688031900000|2023-06-29 09:45:00|11100|11096|11102|11098|11106|11104|11094|11090|4121
1688032200000|2023-06-29 09:50:00|11104|11100|11098|11096|11108|11104|11098|11096|787
1688032500000|2023-06-29 09:55:00|11100|11098|11110|11106|11116|11112|11100|11098|1009
1688032800000|2023-06-29 10:00:00|11108|11108|11116|11112|11120|11116|11108|11106|985
1688033100000|2023-06-29 10:05:00|11120|11114|11124|11122|11124|11122|11118|11112|1062
1688033400000|2023-06-29 10:10:00|11126|11124|11146|11142|11148|11144|11126|11122|1937
1688033700000|2023-06-29 10:15:00|11144|11144|11138|11134|11150|11148|11136|11134|2312
1688034000000|2023-06-29 10:20:00|11136|11130|11136|11132|11136|11134|11130|11128|1263
1688034300000|2023-06-29 10:25:00|11134|11134|11132|11128|11138|11134|11132|11128|3953
1688034600000|2023-06-29 10:30:00|11130|11126|11128|11124|11132|11128|11126|11124|1075
1688034900000|2023-06-29 10:35:00|11126|11126|11128|11124|11128|11126|11124|11122|2065
1688035200000|2023-06-29 10:40:00|11130|11126|11144|11142|11144|11142|11130|11124|2685
1688035500000|2023-06-29 10:45:00|11142|11140|11144|11142|11150|11146|11142|11138|1525
1688035800000|2023-06-29 10:50:00|11142|11140|11144|11140|11148|11144|11142|11140|502
1688036100000|2023-06-29 10:55:00|11146|11142|11146|11142|11150|11148|11144|11140|1492
1688036400000|2023-06-29 11:00:00|11148|11144|11144|11140|11148|11146|11144|11140|1169
1688036700000|2023-06-29 11:05:00|11142|11142|11146|11144|11152|11150|11142|11140|2536
1688037000000|2023-06-29 11:10:00|11148|11146|11152|11148|11152|11150|11146|11144|2194
1688037300000|2023-06-29 11:15:00|11154|11150|11150|11148|11154|11150|11146|11142|1724
1688037600000|2023-06-29 11:20:00|11152|11146|11160|11156|11160|11158|11150|11146|1765
1688037900000|2023-06-29 11:25:00|11158|11154|11164|11160|11164|11160|11152|11148|1076
1688038200000|2023-06-29 11:30:00|11162|11158|11158|11156|11166|11164|11158|11154|664
1688038500000|2023-06-29 11:35:00|11160|11154|11146|11142|11160|11156|11146|11142|1887
1688038800000|2023-06-29 11:40:00|11148|11144|11154|11150|11154|11152|11146|11144|743
1688039100000|2023-06-29 11:45:00|11152|11152|11156|11152|11156|11154|11152|11150|1222
1688039400000|2023-06-29 11:50:00|11154|11150|11150|11148|11156|11152|11148|11146|322
1688039700000|2023-06-29 11:55:00|11148|11146|11150|11148|11150|11148|11146|11144|252
1688040000000|2023-06-29 12:00:00|11148|11146|11144|11142|11152|11150|11144|11142|1511
1688040300000|2023-06-29 12:05:00|11146|11140|11140|11136|11146|11140|11134|11130|1078
1688040600000|2023-06-29 12:10:00|11138|11138|11132|11130|11142|11138|11132|11130|1748
1688040900000|2023-06-29 12:15:00|11134|11132|11140|11136|11140|11138|11132|11128|1198
1688041200000|2023-06-29 12:20:00|11142|11138|11142|11138|11146|11142|11140|11136|1075
1688041500000|2023-06-29 12:25:00|11144|11140|11144|11140|11144|11142|11138|11136|431
1688041800000|2023-06-29 12:30:00|11146|11142|11156|11152|11156|11154|11146|11140|1040
1688042100000|2023-06-29 12:35:00|11154|11150|11152|11148|11156|11152|11148|11146|1694
1688042400000|2023-06-29 12:40:00|11150|11146|11136|11132|11152|11150|11134|11132|1400
1688042700000|2023-06-29 12:45:00|11134|11130|11130|11128|11140|11138|11130|11128|972
1688043000000|2023-06-29 12:50:00|11128|11126|11116|11114|11128|11126|11116|11112|2882
1688043300000|2023-06-29 12:55:00|11120|11112|11136|11132|11138|11134|11118|11112|4298
1688043600000|2023-06-29 13:00:00|11134|11128|11114|11110|11134|11128|11112|11110|4245
1688043900000|2023-06-29 13:05:00|11112|11112|11112|11110|11122|11118|11112|11110|1180
1688044200000|2023-06-29 13:10:00|11116|11112|11102|11100|11116|11112|11102|11100|1426
1688044500000|2023-06-29 13:15:00|11104|11098|11104|11100|11104|11102|11100|11098|1306
1688044800000|2023-06-29 13:20:00|11102|11098|11106|11104|11110|11106|11102|11098|1943
1688045100000|2023-06-29 13:25:00|11108|11106|11110|11108|11112|11110|11104|11102|1918
1688045400000|2023-06-29 13:30:00|11112|11110|11108|11106|11120|11116|11100|11096|7495
1688045700000|2023-06-29 13:35:00|11110|11108|11124|11120|11124|11122|11110|11106|3062
1688046000000|2023-06-29 13:40:00|11126|11122|11100|11096|11132|11128|11100|11096|2540
1688046300000|2023-06-29 13:45:00|11104|11098|11104|11100|11106|11104|11098|11094|2811
1688046600000|2023-06-29 13:50:00|11106|11102|11112|11110|11114|11110|11104|11102|2480
1688046900000|2023-06-29 13:55:00|11114|11106|11110|11106|11114|11108|11106|11104|2434
1688047200000|2023-06-29 14:00:00|11112|11108|11112|11110|11120|11116|11110|11106|4634
1688047500000|2023-06-29 14:05:00|11114|11108|11090|11086|11118|11114|11084|11082|5515
1688047800000|2023-06-29 14:10:00|11088|11084|11098|11096|11098|11096|11084|11082|1314
1688048100000|2023-06-29 14:15:00|11100|11094|11082|11078|11100|11094|11078|11076|4816
1688048400000|2023-06-29 14:20:00|11080|11076|11080|11078|11094|11090|11078|11074|4188
1688048700000|2023-06-29 14:25:00|11078|11076|11096|11094|11098|11094|11078|11076|1777
1688049000000|2023-06-29 14:30:00|11098|11090|11096|11092|11098|11094|11084|11082|2176
1688049300000|2023-06-29 14:35:00|11098|11094|11110|11106|11110|11106|11094|11092|2846
1688049600000|2023-06-29 14:40:00|11108|11104|11106|11102|11112|11110|11102|11100|3828
1688049900000|2023-06-29 14:45:00|11104|11100|11106|11104|11108|11106|11098|11096|3509
1688050200000|2023-06-29 14:50:00|11104|11102|11098|11094|11106|11104|11096|11092|3696
1688050500000|2023-06-29 14:55:00|11096|11096|11102|11100|11106|11102|11096|11092|3083
1688050800000|2023-06-29 15:00:00|11100|11098|11088|11084|11102|11100|11086|11084|4686
1688051100000|2023-06-29 15:05:00|11090|11086|11098|11094|11098|11096|11086|11084|4991
1688051400000|2023-06-29 15:10:00|11100|11096|11096|11094|11104|11102|11096|11094|4004
1688051700000|2023-06-29 15:15:00|11100|11096|11096|11092|11102|11100|11090|11086|4741
1688052000000|2023-06-29 15:20:00|11094|11094|11092|11090|11098|11096|11092|11088|8406
1688052300000|2023-06-29 15:25:00|11094|11092|11092|11088|11094|11092|11084|11082|8946
1688108400000|2023-06-30 07:00:00|11160|11156|11186|11178|11204|11200|11160|11156|8415
1688108700000|2023-06-30 07:05:00|11184|11176|11176|11170|11188|11182|11172|11164|2012
1688109000000|2023-06-30 07:10:00|11174|11168|11136|11132|11176|11170|11130|11126|3362
1688109300000|2023-06-30 07:15:00|11138|11134|11172|11166|11174|11170|11132|11130|2097
1688109600000|2023-06-30 07:20:00|11170|11168|11174|11170|11178|11174|11168|11164|2662
1688109900000|2023-06-30 07:25:00|11176|11172|11178|11174|11186|11182|11174|11170|2636
1688110200000|2023-06-30 07:30:00|11180|11176|11182|11178|11182|11180|11166|11162|1858
1688110500000|2023-06-30 07:35:00|11180|11180|11182|11180|11192|11188|11180|11178|994
1688110800000|2023-06-30 07:40:00|11186|11182|11190|11186|11194|11192|11186|11182|2504
1688111100000|2023-06-30 07:45:00|11188|11188|11194|11190|11194|11192|11188|11186|1697
1688111400000|2023-06-30 07:50:00|11200|11192|11216|11212|11218|11216|11196|11190|5982
1688111700000|2023-06-30 07:55:00|11218|11214|11184|11180|11218|11214|11182|11180|2527
1688112000000|2023-06-30 08:00:00|11186|11182|11188|11184|11198|11196|11180|11176|2133
1688112300000|2023-06-30 08:05:00|11190|11186|11174|11170|11192|11188|11170|11166|2348
1688112600000|2023-06-30 08:10:00|11172|11168|11170|11166|11178|11174|11168|11166|1396
1688112900000|2023-06-30 08:15:00|11168|11168|11168|11164|11170|11168|11162|11160|2672
1688113200000|2023-06-30 08:20:00|11166|11162|11156|11152|11166|11162|11146|11142|4977
1688113500000|2023-06-30 08:25:00|11154|11150|11148|11144|11156|11152|11146|11144|3830
1688113800000|2023-06-30 08:30:00|11150|11146|11152|11150|11154|11150|11146|11144|2278
1688114100000|2023-06-30 08:35:00|11156|11152|11164|11160|11164|11160|11156|11152|1593
1688114400000|2023-06-30 08:40:00|11166|11162|11166|11162|11170|11166|11162|11160|2625
1688114700000|2023-06-30 08:45:00|11168|11164|11180|11176|11180|11178|11166|11162|1340
1688115000000|2023-06-30 08:50:00|11178|11178|11190|11186|11192|11188|11178|11178|1974
1688115300000|2023-06-30 08:55:00|11192|11188|11192|11190|11196|11194|11190|11186|954
1688115600000|2023-06-30 09:00:00|11200|11194|11222|11220|11222|11220|11196|11192|4545
1688115900000|2023-06-30 09:05:00|11220|11216|11214|11212|11222|11220|11210|11206|3713
1688116200000|2023-06-30 09:10:00|11216|11210|11212|11208|11218|11216|11208|11206|1559
1688116500000|2023-06-30 09:15:00|11210|11206|11210|11208|11218|11216|11210|11206|3237
1688116800000|2023-06-30 09:20:00|11212|11206|11228|11224|11228|11226|11212|11206|3679
1688117100000|2023-06-30 09:25:00|11226|11226|11238|11234|11242|11240|11226|11224|4181
1688117400000|2023-06-30 09:30:00|11240|11236|11240|11236|11244|11240|11236|11232|2889
1688117700000|2023-06-30 09:35:00|11238|11232|11228|11226|11240|11238|11228|11226|3230
1688118000000|2023-06-30 09:40:00|11230|11228|11230|11226|11236|11232|11226|11222|4305
1688118300000|2023-06-30 09:45:00|11228|11224|11234|11230|11238|11234|11226|11224|2491
1688118600000|2023-06-30 09:50:00|11236|11232|11236|11234|11240|11238|11232|11228|8055
1688118900000|2023-06-30 09:55:00|11238|11236|11234|11232|11242|11240|11234|11230|6820
1688119200000|2023-06-30 10:00:00|11236|11234|11222|11220|11236|11234|11222|11220|2532
1688119500000|2023-06-30 10:05:00|11224|11222|11234|11230|11238|11234|11224|11222|2843
1688119800000|2023-06-30 10:10:00|11232|11232|11244|11240|11248|11244|11232|11230|2082
1688120100000|2023-06-30 10:15:00|11242|11236|11240|11238|11244|11240|11236|11232|1511
1688120400000|2023-06-30 10:20:00|11242|11236|11230|11226|11242|11240|11228|11224|1904
1688120700000|2023-06-30 10:25:00|11228|11224|11232|11228|11236|11232|11226|11224|1398
1688121000000|2023-06-30 10:30:00|11230|11226|11228|11226|11234|11230|11228|11224|1080
1688121300000|2023-06-30 10:35:00|11226|11224|11226|11222|11230|11226|11226|11222|1151
1688121600000|2023-06-30 10:40:00|11224|11224|11224|11222|11228|11226|11222|11220|1808
1688121900000|2023-06-30 10:45:00|11222|11220|11224|11220|11226|11224|11222|11218|2149
1688122200000|2023-06-30 10:50:00|11226|11222|11220|11218|11228|11226|11220|11216|1242
1688122500000|2023-06-30 10:55:00|11222|11220|11216|11214|11224|11222|11216|11214|2174
1688122800000|2023-06-30 11:00:00|11210|11206|11222|11218|11224|11220|11202|11198|8189
1688123100000|2023-06-30 11:05:00|11220|11216|11214|11212|11220|11216|11212|11210|1097
1688123400000|2023-06-30 11:10:00|11216|11210|11214|11210|11220|11218|11214|11210|1780
1688123700000|2023-06-30 11:15:00|11216|11212|11214|11210|11216|11212|11208|11204|1317
1688124000000|2023-06-30 11:20:00|11216|11212|11206|11204|11216|11214|11204|11200|1716
1688124300000|2023-06-30 11:25:00|11208|11206|11206|11204|11208|11206|11202|11200|1958
1688124600000|2023-06-30 11:30:00|11208|11202|11216|11214|11216|11214|11204|11202|1972
1688124900000|2023-06-30 11:35:00|11218|11216|11212|11210|11220|11218|11210|11206|3447
1688125200000|2023-06-30 11:40:00|11210|11208|11212|11210|11212|11210|11204|11200|2225
1688125500000|2023-06-30 11:45:00|11214|11212|11216|11212|11218|11214|11210|11208|851
1688125800000|2023-06-30 11:50:00|11218|11214|11220|11216|11220|11218|11214|11212|836
1688126100000|2023-06-30 11:55:00|11222|11218|11232|11228|11234|11230|11222|11216|1591
1688126400000|2023-06-30 12:00:00|11234|11230|11228|11226|11234|11230|11228|11226|637
1688126700000|2023-06-30 12:05:00|11230|11224|11222|11218|11232|11230|11222|11218|753
1688127000000|2023-06-30 12:10:00|11220|11216|11210|11208|11222|11218|11210|11206|1426
1688127300000|2023-06-30 12:15:00|11212|11206|11206|11202|11216|11212|11198|11196|4541
1688127600000|2023-06-30 12:20:00|11204|11200|11204|11200|11206|11204|11200|11196|629
1688127900000|2023-06-30 12:25:00|11206|11202|11212|11208|11216|11212|11206|11200|2727
1688128200000|2023-06-30 12:30:00|11214|11206|11224|11220|11226|11222|11214|11206|1725
1688128500000|2023-06-30 12:35:00|11226|11222|11214|11212|11226|11222|11212|11208|6057
1688128800000|2023-06-30 12:40:00|11212|11210|11208|11204|11214|11212|11208|11204|1824
1688129100000|2023-06-30 12:45:00|11206|11206|11218|11214|11218|11214|11204|11202|2954
1688129400000|2023-06-30 12:50:00|11216|11212|11218|11216|11220|11218|11214|11212|1996
1688129700000|2023-06-30 12:55:00|11220|11218|11224|11220|11226|11224|11218|11216|2399
1688130000000|2023-06-30 13:00:00|11222|11218|11220|11218|11222|11220|11216|11212|1482
1688130300000|2023-06-30 13:05:00|11222|11220|11210|11206|11224|11222|11208|11204|1905
1688130600000|2023-06-30 13:10:00|11212|11208|11218|11214|11218|11216|11206|11204|4596
1688130900000|2023-06-30 13:15:00|11220|11216|11230|11228|11230|11228|11218|11214|3676
1688131200000|2023-06-30 13:20:00|11232|11230|11246|11244|11246|11244|11230|11228|4441
1688131500000|2023-06-30 13:25:00|11244|11242|11262|11258|11264|11260|11244|11242|9538
1688131800000|2023-06-30 13:30:00|11260|11260|11244|11240|11264|11260|11240|11238|15976
1688132100000|2023-06-30 13:35:00|11246|11242|11240|11236|11246|11242|11226|11222|8793
1688132400000|2023-06-30 13:40:00|11242|11238|11264|11260|11264|11262|11242|11238|8771
1688132700000|2023-06-30 13:45:00|11262|11262|11276|11272|11276|11272|11258|11254|5013
1688133000000|2023-06-30 13:50:00|11274|11270|11282|11278|11282|11278|11272|11268|3235
1688133300000|2023-06-30 13:55:00|11284|11280|11276|11272|11284|11282|11276|11272|3030
1688133600000|2023-06-30 14:00:00|11280|11274|11294|11290|11294|11292|11280|11274|2878
1688133900000|2023-06-30 14:05:00|11298|11292|11306|11302|11306|11304|11292|11290|7930
1688134200000|2023-06-30 14:10:00|11304|11304|11290|11288|11306|11304|11290|11288|4931
1688134500000|2023-06-30 14:15:00|11292|11290|11298|11294|11300|11298|11288|11284|2984
1688134800000|2023-06-30 14:20:00|11300|11296|11292|11288|11302|11298|11288|11286|1588
1688135100000|2023-06-30 14:25:00|11290|11290|11296|11294|11300|11298|11290|11290|2911
1688135400000|2023-06-30 14:30:00|11298|11296|11280|11278|11298|11296|11278|11276|2937
1688135700000|2023-06-30 14:35:00|11278|11276|11268|11266|11282|11280|11264|11262|3380
1688136000000|2023-06-30 14:40:00|11270|11268|11272|11270|11280|11276|11270|11268|4337
1688136300000|2023-06-30 14:45:00|11276|11272|11272|11268|11280|11278|11270|11268|4747
1688136600000|2023-06-30 14:50:00|11270|11266|11274|11272|11276|11274|11268|11264|3954
1688136900000|2023-06-30 14:55:00|11276|11268|11270|11268|11276|11272|11260|11256|3204
1688137200000|2023-06-30 15:00:00|11268|11266|11264|11262|11274|11272|11262|11258|5617
1688137500000|2023-06-30 15:05:00|11266|11264|11272|11270|11278|11274|11264|11262|4288
1688137800000|2023-06-30 15:10:00|11276|11268|11274|11268|11280|11276|11272|11268|1309
1688138100000|2023-06-30 15:15:00|11276|11270|11274|11268|11278|11274|11272|11268|1856
1688138400000|2023-06-30 15:20:00|11272|11270|11278|11272|11282|11278|11272|11268|6674
1688138700000|2023-06-30 15:25:00|11280|11274|11264|11258|11282|11278|11264|11258|2133
1688367600000|2023-07-03 07:00:00|11298|11292|11264|11258|11318|11312|11254|11252|7360
1688367900000|2023-07-03 07:05:00|11262|11260|11244|11236|11282|11276|11224|11218|3483
1688368200000|2023-07-03 07:10:00|11242|11234|11264|11258|11266|11262|11240|11234|2009
1688368500000|2023-07-03 07:15:00|11262|11260|11288|11282|11288|11284|11262|11258|3280
1688368800000|2023-07-03 07:20:00|11290|11284|11262|11258|11294|11292|11262|11258|1454
1688369100000|2023-07-03 07:25:00|11264|11260|11272|11266|11272|11266|11240|11236|2085
1688369400000|2023-07-03 07:30:00|11270|11268|11270|11268|11312|11306|11270|11266|1905
1688369700000|2023-07-03 07:35:00|11272|11266|11258|11254|11280|11276|11256|11252|2519
1688370000000|2023-07-03 07:40:00|11256|11252|11268|11264|11274|11270|11252|11248|1794
1688370300000|2023-07-03 07:45:00|11270|11266|11262|11258|11276|11272|11258|11254|1986
1688370600000|2023-07-03 07:50:00|11266|11262|11268|11264|11272|11268|11262|11258|3467
1688370900000|2023-07-03 07:55:00|11266|11262|11262|11258|11270|11266|11260|11256|2324
1688371200000|2023-07-03 08:00:00|11264|11260|11268|11264|11278|11276|11262|11260|2340
1688371500000|2023-07-03 08:05:00|11266|11266|11240|11236|11266|11266|11238|11234|2127
1688371800000|2023-07-03 08:10:00|11238|11238|11246|11242|11252|11248|11238|11236|1175
1688372100000|2023-07-03 08:15:00|11244|11240|11262|11258|11264|11262|11240|11236|1099
1688372400000|2023-07-03 08:20:00|11264|11260|11258|11254|11278|11274|11256|11252|1589
1688372700000|2023-07-03 08:25:00|11256|11252|11260|11256|11264|11260|11252|11248|848
1688373000000|2023-07-03 08:30:00|11262|11258|11262|11258|11266|11262|11252|11250|1118
1688373300000|2023-07-03 08:35:00|11260|11254|11270|11266|11270|11266|11254|11250|1046
1688373600000|2023-07-03 08:40:00|11268|11264|11260|11256|11268|11264|11256|11252|1535
1688373900000|2023-07-03 08:45:00|11258|11254|11284|11280|11284|11282|11256|11254|3394
1688374200000|2023-07-03 08:50:00|11286|11282|11286|11282|11292|11290|11276|11274|1375
1688374500000|2023-07-03 08:55:00|11284|11280|11282|11278|11290|11286|11280|11276|1552
1688374800000|2023-07-03 09:00:00|11280|11276|11276|11272|11284|11282|11276|11272|1382
1688375100000|2023-07-03 09:05:00|11280|11274|11288|11284|11288|11284|11280|11272|2455
1688375400000|2023-07-03 09:10:00|11286|11282|11280|11276|11290|11288|11278|11274|793
1688375700000|2023-07-03 09:15:00|11282|11278|11282|11280|11282|11280|11276|11272|1582
1688376000000|2023-07-03 09:20:00|11280|11278|11276|11274|11282|11278|11274|11272|1947
1688376300000|2023-07-03 09:25:00|11274|11270|11270|11266|11280|11278|11268|11266|2450
1688376600000|2023-07-03 09:30:00|11268|11264|11270|11266|11276|11274|11268|11264|1622
1688376900000|2023-07-03 09:35:00|11272|11268|11274|11270|11278|11276|11268|11264|3431
1688377200000|2023-07-03 09:40:00|11272|11272|11264|11260|11274|11272|11262|11260|2428
1688377500000|2023-07-03 09:45:00|11262|11258|11250|11246|11262|11258|11248|11244|4051
1688377800000|2023-07-03 09:50:00|11248|11244|11262|11258|11264|11260|11248|11244|2216
1688378100000|2023-07-03 09:55:00|11260|11256|11260|11256|11264|11260|11254|11250|1817
1688378400000|2023-07-03 10:00:00|11258|11254|11270|11266|11276|11272|11254|11250|941
1688378700000|2023-07-03 10:05:00|11268|11268|11262|11260|11272|11270|11262|11260|3143
1688379000000|2023-07-03 10:10:00|11264|11258|11260|11258|11266|11264|11258|11254|997
1688379300000|2023-07-03 10:15:00|11262|11260|11268|11264|11272|11268|11262|11258|1424
1688379600000|2023-07-03 10:20:00|11266|11266|11280|11276|11282|11280|11266|11262|1035
1688379900000|2023-07-03 10:25:00|11278|11274|11276|11272|11280|11278|11276|11272|1122
1688380200000|2023-07-03 10:30:00|11274|11270|11278|11276|11278|11276|11274|11270|330
1688380500000|2023-07-03 10:35:00|11276|11274|11280|11276|11280|11278|11276|11274|995
1688380800000|2023-07-03 10:40:00|11278|11274|11276|11274|11278|11274|11274|11272|556
1688381100000|2023-07-03 10:45:00|11274|11272|11270|11266|11278|11276|11268|11266|2385
1688381400000|2023-07-03 10:50:00|11272|11268|11272|11268|11278|11274|11270|11266|647
1688381700000|2023-07-03 10:55:00|11274|11270|11272|11270|11274|11272|11270|11266|324
1688382000000|2023-07-03 11:00:00|11274|11272|11276|11272|11276|11272|11270|11266|1299
1688382300000|2023-07-03 11:05:00|11274|11274|11270|11268|11274|11274|11268|11266|1890
1688382600000|2023-07-03 11:10:00|11272|11266|11264|11262|11272|11266|11264|11262|1080
1688382900000|2023-07-03 11:15:00|11266|11264|11264|11262|11266|11264|11260|11256|725
1688383200000|2023-07-03 11:20:00|11262|11260|11260|11256|11266|11264|11260|11256|1979
1688383500000|2023-07-03 11:25:00|11262|11258|11254|11252|11264|11262|11252|11250|1046
1688383800000|2023-07-03 11:30:00|11256|11254|11236|11232|11256|11254|11236|11232|2266
1688384100000|2023-07-03 11:35:00|11238|11234|11246|11244|11248|11246|11238|11232|992
1688384400000|2023-07-03 11:40:00|11248|11246|11246|11242|11252|11248|11242|11238|836
1688384700000|2023-07-03 11:45:00|11248|11244|11248|11244|11252|11248|11244|11240|690
1688385000000|2023-07-03 11:50:00|11246|11242|11246|11242|11250|11246|11244|11242|266
1688385300000|2023-07-03 11:55:00|11244|11244|11256|11254|11256|11254|11244|11242|456
1688385600000|2023-07-03 12:00:00|11258|11256|11264|11260|11268|11264|11256|11254|1160
1688385900000|2023-07-03 12:05:00|11266|11262|11278|11274|11280|11278|11262|11258|1144
1688386200000|2023-07-03 12:10:00|11276|11272|11264|11262|11276|11274|11264|11260|1660
1688386500000|2023-07-03 12:15:00|11262|11260|11256|11252|11264|11262|11252|11248|1336
1688386800000|2023-07-03 12:20:00|11254|11250|11250|11246|11254|11250|11246|11242|1040
1688387100000|2023-07-03 12:25:00|11252|11248|11246|11242|11254|11250|11246|11242|1044
1688387400000|2023-07-03 12:30:00|11248|11244|11246|11242|11250|11248|11242|11240|1461
1688387700000|2023-07-03 12:35:00|11248|11244|11252|11248|11256|11254|11246|11242|2281
1688388000000|2023-07-03 12:40:00|11250|11246|11248|11244|11254|11250|11246|11242|929
1688388300000|2023-07-03 12:45:00|11250|11246|11236|11234|11250|11248|11236|11234|4378
1688388600000|2023-07-03 12:50:00|11238|11236|11244|11240|11244|11240|11238|11234|1235
1688388900000|2023-07-03 12:55:00|11246|11242|11242|11238|11248|11244|11240|11236|4384
1688389200000|2023-07-03 13:00:00|11240|11240|11250|11246|11250|11246|11240|11238|1476
1688389500000|2023-07-03 13:05:00|11248|11248|11244|11240|11252|11250|11244|11240|2158
1688389800000|2023-07-03 13:10:00|11242|11242|11240|11238|11244|11242|11240|11236|466
1688390100000|2023-07-03 13:15:00|11238|11236|11230|11228|11240|11238|11230|11228|881
1688390400000|2023-07-03 13:20:00|11228|11224|11222|11220|11228|11226|11222|11218|1299
1688390700000|2023-07-03 13:25:00|11224|11222|11234|11230|11234|11232|11224|11220|1012
1688391000000|2023-07-03 13:30:00|11232|11232|11240|11238|11244|11240|11232|11230|3948
1688391300000|2023-07-03 13:35:00|11242|11236|11244|11240|11244|11242|11238|11234|2712
1688391600000|2023-07-03 13:40:00|11242|11242|11228|11224|11244|11242|11226|11222|3942
1688391900000|2023-07-03 13:45:00|11226|11226|11238|11234|11240|11236|11226|11226|1756
1688392200000|2023-07-03 13:50:00|11236|11236|11226|11224|11240|11236|11226|11224|2338
1688392500000|2023-07-03 13:55:00|11228|11226|11222|11218|11228|11226|11218|11214|2016
1688392800000|2023-07-03 14:00:00|11228|11222|11228|11224|11232|11228|11214|11212|3927
1688393100000|2023-07-03 14:05:00|11226|11226|11222|11220|11228|11226|11218|11214|1286
1688393400000|2023-07-03 14:10:00|11224|11222|11222|11220|11226|11222|11220|11216|1863
1688393700000|2023-07-03 14:15:00|11224|11222|11220|11218|11226|11222|11220|11218|2730
1688394000000|2023-07-03 14:20:00|11222|11220|11222|11220|11226|11222|11220|11218|2173
1688394300000|2023-07-03 14:25:00|11220|11218|11212|11210|11222|11218|11210|11206|3332
1688394600000|2023-07-03 14:30:00|11214|11212|11218|11216|11218|11216|11212|11210|2327
1688394900000|2023-07-03 14:35:00|11216|11214|11210|11208|11216|11216|11208|11206|1561
1688395200000|2023-07-03 14:40:00|11208|11206|11214|11212|11216|11214|11208|11204|3918
1688395500000|2023-07-03 14:45:00|11216|11210|11228|11224|11228|11226|11216|11210|1591
1688395800000|2023-07-03 14:50:00|11226|11222|11228|11226|11230|11228|11226|11222|868
1688396100000|2023-07-03 14:55:00|11230|11228|11232|11230|11236|11234|11230|11228|1957
1688396400000|2023-07-03 15:00:00|11230|11228|11228|11226|11234|11232|11228|11226|1744
1688396700000|2023-07-03 15:05:00|11230|11224|11220|11218|11230|11224|11218|11216|1812
1688397000000|2023-07-03 15:10:00|11222|11220|11214|11212|11222|11220|11214|11212|2587
1688397300000|2023-07-03 15:15:00|11216|11214|11218|11216|11222|11220|11216|11212|1804
1688397600000|2023-07-03 15:20:00|11220|11214|11212|11210|11220|11214|11212|11210|3008
1688397900000|2023-07-03 15:25:00|11210|11208|11206|11204|11210|11208|11202|11196|8496
1688454000000|2023-07-04 07:00:00|11250|11212|11290|11284|11296|11290|11230|11212|4711
1688454300000|2023-07-04 07:05:00|11294|11286|11298|11292|11300|11296|11280|11274|3511
1688454600000|2023-07-04 07:10:00|11296|11288|11286|11280|11296|11290|11278|11274|5713
1688454900000|2023-07-04 07:15:00|11284|11282|11284|11278|11286|11282|11278|11274|1109
1688455200000|2023-07-04 07:20:00|11282|11274|11266|11262|11282|11278|11262|11258|1085
1688455500000|2023-07-04 07:25:00|11264|11260|11264|11260|11278|11274|11264|11260|2048
1688455800000|2023-07-04 07:30:00|11262|11258|11270|11266|11272|11266|11248|11246|1153
1688456100000|2023-07-04 07:35:00|11268|11264|11264|11260|11278|11274|11264|11260|854
1688456400000|2023-07-04 07:40:00|11262|11258|11278|11274|11278|11274|11262|11258|606
1688456700000|2023-07-04 07:45:00|11276|11272|11270|11266|11276|11272|11266|11264|1310
1688457000000|2023-07-04 07:50:00|11268|11268|11260|11256|11270|11268|11258|11254|1526
1688457300000|2023-07-04 07:55:00|11262|11258|11250|11246|11262|11260|11248|11244|394
1688457600000|2023-07-04 08:00:00|11252|11248|11242|11238|11254|11250|11230|11226|3132
1688457900000|2023-07-04 08:05:00|11240|11236|11244|11240|11244|11242|11238|11236|1046
1688458200000|2023-07-04 08:10:00|11246|11242|11250|11246|11250|11246|11230|11226|2773
1688458500000|2023-07-04 08:15:00|11254|11248|11248|11244|11258|11254|11248|11244|1778
1688458800000|2023-07-04 08:20:00|11250|11246|11250|11248|11254|11250|11240|11236|730
1688459100000|2023-07-04 08:25:00|11252|11246|11244|11240|11254|11252|11244|11240|914
1688459400000|2023-07-04 08:30:00|11246|11242|11240|11236|11250|11246|11238|11236|1850
1688459700000|2023-07-04 08:35:00|11246|11238|11240|11236|11246|11242|11238|11236|804
1688460000000|2023-07-04 08:40:00|11238|11238|11228|11224|11240|11238|11224|11222|1802
1688460300000|2023-07-04 08:45:00|11226|11222|11232|11230|11238|11234|11226|11222|915
1688460600000|2023-07-04 08:50:00|11234|11232|11232|11228|11236|11234|11232|11228|318
1688460900000|2023-07-04 08:55:00|11230|11226|11232|11230|11236|11234|11228|11224|703
1688461200000|2023-07-04 09:00:00|11234|11228|11230|11226|11240|11236|11230|11226|1832
1688461500000|2023-07-04 09:05:00|11232|11228|11232|11228|11240|11238|11230|11226|1766
1688461800000|2023-07-04 09:10:00|11230|11230|11216|11214|11230|11230|11216|11214|977
1688462100000|2023-07-04 09:15:00|11214|11210|11196|11194|11214|11212|11196|11194|711
1688462400000|2023-07-04 09:20:00|11198|11192|11196|11192|11200|11196|11190|11186|859
1688462700000|2023-07-04 09:25:00|11194|11188|11190|11186|11198|11194|11188|11186|1002
1688463000000|2023-07-04 09:30:00|11192|11188|11192|11188|11196|11194|11190|11188|168
1688463300000|2023-07-04 09:35:00|11194|11190|11184|11180|11194|11190|11182|11180|2598
1688463600000|2023-07-04 09:40:00|11186|11182|11178|11174|11190|11188|11176|11172|781
1688463900000|2023-07-04 09:45:00|11176|11176|11170|11166|11178|11176|11168|11164|983
1688464200000|2023-07-04 09:50:00|11168|11168|11150|11146|11172|11170|11140|11138|6975
1688464500000|2023-07-04 09:55:00|11152|11148|11164|11160|11172|11168|11150|11146|3572
1688464800000|2023-07-04 10:00:00|11168|11162|11154|11152|11170|11166|11154|11152|2047
1688465100000|2023-07-04 10:05:00|11152|11148|11148|11144|11156|11154|11146|11144|1490
1688465400000|2023-07-04 10:10:00|11150|11146|11140|11136|11152|11148|11130|11126|4867
1688465700000|2023-07-04 10:15:00|11138|11134|11136|11132|11140|11136|11128|11126|911
1688466000000|2023-07-04 10:20:00|11138|11134|11130|11126|11140|11136|11126|11122|1019
1688466300000|2023-07-04 10:25:00|11128|11124|11134|11130|11134|11132|11126|11124|1055
1688466600000|2023-07-04 10:30:00|11132|11128|11124|11120|11134|11128|11122|11120|667
1688466900000|2023-07-04 10:35:00|11122|11122|11118|11114|11124|11122|11112|11108|6428
1688467200000|2023-07-04 10:40:00|11120|11116|11116|11112|11122|11118|11114|11112|564
1688467500000|2023-07-04 10:45:00|11118|11114|11136|11132|11136|11132|11116|11112|2847
1688467800000|2023-07-04 10:50:00|11134|11134|11148|11144|11150|11146|11134|11134|1846
1688468100000|2023-07-04 10:55:00|11146|11142|11146|11144|11150|11146|11144|11140|1594
1688468400000|2023-07-04 11:00:00|11144|11142|11136|11132|11146|11144|11134|11130|2183
1688468700000|2023-07-04 11:05:00|11138|11134|11140|11138|11142|11140|11136|11132|1177
1688469000000|2023-07-04 11:10:00|11138|11136|11142|11140|11150|11146|11138|11136|381
1688469300000|2023-07-04 11:15:00|11144|11142|11158|11154|11160|11156|11142|11140|3827
1688469600000|2023-07-04 11:20:00|11160|11156|11164|11160|11168|11166|11160|11156|3419
1688469900000|2023-07-04 11:25:00|11162|11162|11170|11166|11170|11168|11160|11156|584
1688470200000|2023-07-04 11:30:00|11168|11164|11174|11172|11176|11174|11166|11164|636
1688470500000|2023-07-04 11:35:00|11176|11170|11172|11168|11176|11170|11168|11166|1279
1688470800000|2023-07-04 11:40:00|11170|11166|11172|11170|11176|11174|11168|11166|597
1688471100000|2023-07-04 11:45:00|11170|11168|11168|11166|11174|11172|11166|11164|415
1688471400000|2023-07-04 11:50:00|11170|11164|11166|11162|11170|11166|11162|11160|1679
1688471700000|2023-07-04 11:55:00|11164|11164|11174|11170|11174|11170|11164|11160|604
1688472000000|2023-07-04 12:00:00|11172|11172|11182|11180|11184|11180|11172|11170|516
1688472300000|2023-07-04 12:05:00|11180|11176|11180|11176|11182|11180|11176|11172|1759
1688472600000|2023-07-04 12:10:00|11178|11178|11188|11186|11190|11186|11178|11176|650
1688472900000|2023-07-04 12:15:00|11190|11188|11188|11184|11198|11194|11186|11184|812
1688473200000|2023-07-04 12:20:00|11186|11182|11174|11170|11186|11182|11172|11170|2267
1688473500000|2023-07-04 12:25:00|11176|11172|11182|11180|11186|11184|11174|11170|537
1688473800000|2023-07-04 12:30:00|11184|11182|11184|11180|11188|11186|11178|11176|2512
1688474100000|2023-07-04 12:35:00|11182|11182|11186|11184|11190|11186|11182|11180|2501
1688474400000|2023-07-04 12:40:00|11188|11182|11186|11182|11190|11186|11184|11182|730
1688474700000|2023-07-04 12:45:00|11184|11184|11182|11178|11186|11184|11180|11178|996
1688475000000|2023-07-04 12:50:00|11180|11176|11182|11178|11184|11182|11180|11176|410
1688475300000|2023-07-04 12:55:00|11180|11176|11184|11182|11184|11182|11178|11176|450
1688475600000|2023-07-04 13:00:00|11182|11178|11176|11172|11184|11180|11176|11172|872
1688475900000|2023-07-04 13:05:00|11174|11174|11164|11160|11174|11174|11162|11158|1196
1688476200000|2023-07-04 13:10:00|11166|11162|11168|11164|11170|11166|11162|11160|2144
1688476500000|2023-07-04 13:15:00|11166|11166|11176|11174|11178|11176|11166|11164|478
1688476800000|2023-07-04 13:20:00|11174|11172|11178|11176|11180|11178|11172|11168|1600
1688477100000|2023-07-04 13:25:00|11180|11178|11182|11178|11186|11184|11178|11176|1155
1688477400000|2023-07-04 13:30:00|11180|11180|11192|11190|11192|11190|11180|11180|2146
1688477700000|2023-07-04 13:35:00|11190|11186|11190|11186|11194|11192|11188|11184|921
1688478000000|2023-07-04 13:40:00|11192|11188|11180|11178|11194|11192|11180|11178|2282
1688478300000|2023-07-04 13:45:00|11178|11176|11184|11182|11188|11186|11176|11174|1869
1688478600000|2023-07-04 13:50:00|11186|11180|11186|11184|11186|11184|11180|11176|1194
1688478900000|2023-07-04 13:55:00|11184|11182|11190|11188|11192|11190|11184|11182|1999
1688479200000|2023-07-04 14:00:00|11192|11190|11184|11180|11192|11190|11182|11180|2074
1688479500000|2023-07-04 14:05:00|11182|11182|11176|11174|11188|11184|11176|11174|1043
1688479800000|2023-07-04 14:10:00|11174|11172|11168|11166|11176|11174|11168|11166|1274
1688480100000|2023-07-04 14:15:00|11166|11164|11164|11162|11166|11164|11164|11160|1718
1688480400000|2023-07-04 14:20:00|11166|11164|11156|11154|11166|11164|11156|11154|732
1688480700000|2023-07-04 14:25:00|11158|11158|11162|11158|11162|11160|11154|11152|3179
1688481000000|2023-07-04 14:30:00|11164|11160|11166|11164|11170|11168|11162|11158|4700
1688481300000|2023-07-04 14:35:00|11168|11166|11162|11160|11172|11170|11162|11158|5768
1688481600000|2023-07-04 14:40:00|11164|11162|11160|11156|11164|11162|11158|11156|2535
1688481900000|2023-07-04 14:45:00|11162|11158|11160|11158|11162|11160|11158|11156|1670
1688482200000|2023-07-04 14:50:00|11162|11160|11162|11160|11166|11164|11160|11158|2397
1688482500000|2023-07-04 14:55:00|11164|11162|11164|11160|11166|11164|11160|11158|1461
1688482800000|2023-07-04 15:00:00|11162|11162|11162|11158|11164|11162|11160|11156|5054
1688483100000|2023-07-04 15:05:00|11160|11160|11158|11154|11162|11160|11154|11152|8148
1688483400000|2023-07-04 15:10:00|11156|11152|11150|11146|11156|11152|11146|11144|7877
1688483700000|2023-07-04 15:15:00|11148|11144|11154|11152|11154|11152|11146|11144|4276
1688484000000|2023-07-04 15:20:00|11152|11150|11156|11154|11158|11156|11148|11146|10142
1688484300000|2023-07-04 15:25:00|11158|11156|11160|11156|11164|11160|11152|11150|10796
1688540400000|2023-07-05 07:00:00|11070|11058|11114|11108|11114|11108|11066|11058|6488
1688540700000|2023-07-05 07:05:00|11116|11112|11132|11128|11138|11132|11106|11100|4353
1688541000000|2023-07-05 07:10:00|11134|11130|11172|11166|11180|11172|11132|11128|3305
1688541300000|2023-07-05 07:15:00|11174|11168|11168|11162|11182|11178|11160|11154|2956
1688541600000|2023-07-05 07:20:00|11170|11164|11162|11158|11172|11168|11160|11154|1757
1688541900000|2023-07-05 07:25:00|11164|11160|11140|11136|11164|11160|11138|11132|1831
1688542200000|2023-07-05 07:30:00|11142|11138|11150|11146|11158|11154|11138|11132|1483
1688542500000|2023-07-05 07:35:00|11148|11144|11154|11150|11158|11154|11142|11140|2222
1688542800000|2023-07-05 07:40:00|11152|11148|11156|11152|11160|11156|11148|11144|1022
1688543100000|2023-07-05 07:45:00|11158|11154|11156|11152|11166|11162|11148|11144|6357
1688543400000|2023-07-05 07:50:00|11154|11150|11158|11156|11164|11160|11148|11144|1853
1688543700000|2023-07-05 07:55:00|11156|11154|11160|11156|11162|11158|11148|11144|985
1688544000000|2023-07-05 08:00:00|11158|11154|11204|11200|11206|11202|11150|11146|4633
1688544300000|2023-07-05 08:05:00|11208|11198|11210|11206|11216|11212|11190|11186|3141
1688544600000|2023-07-05 08:10:00|11212|11208|11206|11202|11212|11208|11196|11192|984
1688544900000|2023-07-05 08:15:00|11204|11204|11216|11212|11218|11214|11198|11196|3391
1688545200000|2023-07-05 08:20:00|11218|11214|11218|11214|11222|11218|11212|11210|1873
1688545500000|2023-07-05 08:25:00|11222|11218|11214|11210|11224|11220|11212|11208|701
1688545800000|2023-07-05 08:30:00|11216|11212|11228|11224|11228|11226|11212|11210|1426
1688546100000|2023-07-05 08:35:00|11226|11226|11218|11214|11230|11228|11214|11210|1489
1688546400000|2023-07-05 08:40:00|11220|11216|11216|11212|11222|11218|11212|11210|1285
1688546700000|2023-07-05 08:45:00|11214|11218|11234|11230|11236|11232|11214|11218|636
1688547000000|2023-07-05 08:50:00|11232|11228|11220|11216|11234|11228|11220|11216|1490
1688547300000|2023-07-05 08:55:00|11222|11218|11212|11208|11222|11218|11206|11204|1325
1688547600000|2023-07-05 09:00:00|11210|11206|11200|11198|11214|11210|11196|11194|2377
1688547900000|2023-07-05 09:05:00|11198|11196|11194|11190|11206|11204|11192|11188|1806
1688548200000|2023-07-05 09:10:00|11196|11192|11202|11200|11204|11202|11190|11186|782
1688548500000|2023-07-05 09:15:00|11204|11202|11204|11200|11208|11206|11200|11198|1030
1688548800000|2023-07-05 09:20:00|11202|11198|11200|11198|11210|11208|11200|11196|2901
1688549100000|2023-07-05 09:25:00|11202|11200|11210|11206|11226|11224|11202|11198|4492
1688549400000|2023-07-05 09:30:00|11212|11208|11210|11206|11212|11210|11202|11198|899
1688549700000|2023-07-05 09:35:00|11208|11204|11190|11188|11210|11206|11190|11186|3242
1688550000000|2023-07-05 09:40:00|11192|11190|11188|11184|11194|11190|11186|11182|859
1688550300000|2023-07-05 09:45:00|11190|11186|11200|11196|11202|11200|11190|11186|1910
1688550600000|2023-07-05 09:50:00|11198|11194|11194|11190|11200|11196|11192|11188|1393
1688550900000|2023-07-05 09:55:00|11196|11192|11194|11192|11196|11194|11190|11188|877
1688551200000|2023-07-05 10:00:00|11192|11190|11188|11184|11194|11190|11184|11182|763
1688551500000|2023-07-05 10:05:00|11190|11186|11180|11178|11192|11190|11180|11178|912
1688551800000|2023-07-05 10:10:00|11182|11180|11186|11184|11190|11186|11180|11178|1175
1688552100000|2023-07-05 10:15:00|11184|11182|11166|11162|11192|11188|11166|11162|2713
1688552400000|2023-07-05 10:20:00|11164|11158|11164|11160|11164|11162|11152|11150|1907
1688552700000|2023-07-05 10:25:00|11162|11162|11166|11164|11166|11164|11160|11156|1126
1688553000000|2023-07-05 10:30:00|11168|11166|11174|11170|11178|11174|11166|11164|689
1688553300000|2023-07-05 10:35:00|11172|11168|11172|11168|11174|11170|11162|11160|840
1688553600000|2023-07-05 10:40:00|11174|11170|11176|11172|11178|11174|11170|11166|220
1688553900000|2023-07-05 10:45:00|11174|11170|11168|11164|11176|11174|11168|11164|1663
1688554200000|2023-07-05 10:50:00|11166|11160|11164|11160|11168|11164|11162|11160|903
1688554500000|2023-07-05 10:55:00|11162|11162|11150|11146|11166|11164|11148|11146|2260
1688554800000|2023-07-05 11:00:00|11148|11148|11166|11164|11166|11164|11148|11144|1630
1688555100000|2023-07-05 11:05:00|11170|11166|11168|11164|11170|11166|11160|11158|1410
1688555400000|2023-07-05 11:10:00|11166|11166|11180|11176|11180|11176|11166|11164|883
1688555700000|2023-07-05 11:15:00|11178|11178|11186|11182|11188|11186|11176|11174|886
1688556000000|2023-07-05 11:20:00|11184|11180|11184|11182|11186|11184|11176|11174|851
1688556300000|2023-07-05 11:25:00|11186|11178|11182|11178|11186|11180|11178|11174|458
1688556600000|2023-07-05 11:30:00|11180|11176|11178|11174|11184|11182|11176|11174|882
1688556900000|2023-07-05 11:35:00|11176|11170|11186|11182|11186|11182|11174|11170|1031
1688557200000|2023-07-05 11:40:00|11184|11180|11184|11182|11188|11184|11182|11178|252
1688557500000|2023-07-05 11:45:00|11182|11180|11184|11182|11184|11182|11178|11176|1233
1688557800000|2023-07-05 11:50:00|11182|11180|11180|11176|11184|11182|11176|11174|964
1688558100000|2023-07-05 11:55:00|11172|11178|11172|11168|11174|11178|11162|11158|1904
1688558400000|2023-07-05 12:00:00|11170|11170|11166|11162|11172|11170|11166|11162|1164
1688558700000|2023-07-05 12:05:00|11164|11164|11168|11164|11178|11174|11164|11162|2946
1688559000000|2023-07-05 12:10:00|11166|11162|11170|11168|11170|11168|11162|11158|4008
1688559300000|2023-07-05 12:15:00|11168|11166|11194|11192|11194|11192|11166|11162|7986
1688559600000|2023-07-05 12:20:00|11192|11190|11202|11200|11202|11200|11192|11190|1353
1688559900000|2023-07-05 12:25:00|11200|11198|11210|11206|11210|11208|11200|11198|1593
1688560200000|2023-07-05 12:30:00|11214|11208|11208|11204|11216|11212|11206|11204|1873
1688560500000|2023-07-05 12:35:00|11206|11202|11214|11212|11214|11212|11198|11196|2825
1688560800000|2023-07-05 12:40:00|11216|11210|11218|11214|11222|11220|11214|11210|1834
1688561100000|2023-07-05 12:45:00|11216|11212|11216|11214|11218|11216|11210|11208|810
1688561400000|2023-07-05 12:50:00|11214|11212|11216|11212|11216|11214|11210|11206|1482
1688561700000|2023-07-05 12:55:00|11214|11210|11206|11202|11214|11210|11200|11198|2727
1688562000000|2023-07-05 13:00:00|11204|11200|11206|11204|11206|11204|11200|11198|745
1688562300000|2023-07-05 13:05:00|11208|11202|11214|11212|11214|11212|11202|11200|2121
1688562600000|2023-07-05 13:10:00|11216|11214|11222|11220|11226|11224|11216|11214|1268
1688562900000|2023-07-05 13:15:00|11224|11218|11214|11210|11224|11218|11214|11210|1503
1688563200000|2023-07-05 13:20:00|11212|11212|11206|11204|11216|11214|11206|11202|949
1688563500000|2023-07-05 13:25:00|11208|11206|11212|11210|11212|11210|11206|11204|560
1688563800000|2023-07-05 13:30:00|11216|11212|11220|11216|11220|11218|11212|11208|5614
1688564100000|2023-07-05 13:35:00|11218|11214|11202|11198|11218|11216|11198|11196|5169
1688564400000|2023-07-05 13:40:00|11200|11196|11202|11198|11212|11210|11196|11192|7075
1688564700000|2023-07-05 13:45:00|11200|11196|11206|11204|11206|11204|11198|11196|8884
1688565000000|2023-07-05 13:50:00|11204|11202|11204|11202|11214|11212|11196|11194|3244
1688565300000|2023-07-05 13:55:00|11202|11200|11200|11194|11204|11202|11194|11192|2530
1688565600000|2023-07-05 14:00:00|11198|11192|11192|11188|11200|11198|11188|11186|4574
1688565900000|2023-07-05 14:05:00|11190|11190|11192|11190|11196|11192|11182|11180|3820
1688566200000|2023-07-05 14:10:00|11194|11192|11192|11190|11198|11196|11190|11186|3546
1688566500000|2023-07-05 14:15:00|11194|11192|11206|11204|11206|11204|11192|11190|5421
1688566800000|2023-07-05 14:20:00|11208|11206|11196|11192|11210|11208|11196|11192|2971
1688567100000|2023-07-05 14:25:00|11198|11194|11200|11196|11204|11200|11194|11190|3330
1688567400000|2023-07-05 14:30:00|11202|11198|11202|11198|11206|11204|11200|11196|5536
1688567700000|2023-07-05 14:35:00|11200|11200|11218|11216|11222|11220|11200|11198|3902
1688568000000|2023-07-05 14:40:00|11220|11218|11222|11220|11224|11222|11218|11216|1743
1688568300000|2023-07-05 14:45:00|11224|11222|11204|11200|11224|11222|11192|11190|3581
1688568600000|2023-07-05 14:50:00|11206|11202|11202|11198|11208|11204|11188|11184|4768
1688568900000|2023-07-05 14:55:00|11200|11196|11196|11194|11204|11202|11196|11192|3561
1688569200000|2023-07-05 15:00:00|11198|11192|11186|11184|11198|11194|11186|11184|4412
1688569500000|2023-07-05 15:05:00|11188|11186|11192|11188|11196|11192|11188|11186|6667
1688569800000|2023-07-05 15:10:00|11190|11186|11202|11200|11206|11202|11188|11186|6345
1688570100000|2023-07-05 15:15:00|11200|11198|11204|11200|11210|11208|11200|11198|3782
1688570400000|2023-07-05 15:20:00|11206|11202|11214|11212|11218|11216|11202|11200|4523
1688570700000|2023-07-05 15:25:00|11216|11214|11204|11200|11218|11214|11204|11200|10666
1688626800000|2023-07-06 07:00:00|11278|11268|11170|11166|11278|11268|11148|11140|5224
1688627100000|2023-07-06 07:05:00|11168|11158|11100|11096|11170|11166|11094|11090|5815
1688627400000|2023-07-06 07:10:00|11098|11094|11110|11106|11114|11110|11098|11090|1723
1688627700000|2023-07-06 07:15:00|11112|11108|11118|11112|11140|11136|11104|11100|2310
1688628000000|2023-07-06 07:20:00|11120|11114|11140|11136|11160|11156|11118|11114|5588
1688628300000|2023-07-06 07:25:00|11146|11140|11138|11134|11150|11146|11128|11124|2268
1688628600000|2023-07-06 07:30:00|11136|11126|11126|11124|11144|11138|11116|11112|5406
1688628900000|2023-07-06 07:35:00|11128|11126|11124|11118|11136|11132|11114|11112|6082
1688629200000|2023-07-06 07:40:00|11126|11120|11098|11094|11128|11124|11094|11090|4771
1688629500000|2023-07-06 07:45:00|11096|11096|11080|11076|11108|11104|11074|11070|4542
1688629800000|2023-07-06 07:50:00|11082|11078|11076|11072|11086|11082|11068|11064|5434
1688630100000|2023-07-06 07:55:00|11074|11076|11072|11068|11080|11076|11066|11062|2895
1688630400000|2023-07-06 08:00:00|11074|11070|11090|11084|11092|11088|11068|11064|4009
1688630700000|2023-07-06 08:05:00|11088|11086|11114|11108|11116|11110|11084|11082|4318
1688631000000|2023-07-06 08:10:00|11116|11110|11108|11106|11116|11110|11100|11096|2793
1688631300000|2023-07-06 08:15:00|11110|11108|11100|11096|11112|11108|11098|11094|6377
1688631600000|2023-07-06 08:20:00|11104|11100|11088|11084|11104|11100|11088|11084|2396
1688631900000|2023-07-06 08:25:00|11090|11086|11078|11074|11100|11096|11078|11074|1617
1688632200000|2023-07-06 08:30:00|11080|11070|11070|11066|11080|11070|11060|11056|1918
1688632500000|2023-07-06 08:35:00|11068|11068|11074|11070|11074|11070|11062|11060|2623
1688632800000|2023-07-06 08:40:00|11072|11068|11086|11082|11090|11086|11068|11066|1647
1688633100000|2023-07-06 08:45:00|11088|11084|11090|11088|11094|11090|11068|11066|2588
1688633400000|2023-07-06 08:50:00|11092|11090|11076|11072|11096|11094|11070|11066|5484
1688633700000|2023-07-06 08:55:00|11074|11066|11078|11074|11078|11076|11062|11058|1178
1688634000000|2023-07-06 09:00:00|11076|11070|11060|11056|11076|11070|11056|11052|659
1688634300000|2023-07-06 09:05:00|11062|11058|11052|11048|11064|11060|11048|11044|2008
1688634600000|2023-07-06 09:10:00|11050|11050|11078|11076|11082|11080|11046|11044|2954
1688634900000|2023-07-06 09:15:00|11084|11080|11092|11088|11092|11088|11080|11076|1229
1688635200000|2023-07-06 09:20:00|11090|11090|11096|11092|11098|11094|11086|11082|1473
1688635500000|2023-07-06 09:25:00|11098|11094|11118|11112|11118|11112|11096|11092|1629
1688635800000|2023-07-06 09:30:00|11116|11114|11138|11136|11140|11136|11114|11110|3094
1688636100000|2023-07-06 09:35:00|11140|11130|11124|11122|11144|11140|11124|11122|1451
1688636400000|2023-07-06 09:40:00|11126|11120|11122|11120|11134|11132|11122|11118|1501
1688636700000|2023-07-06 09:45:00|11124|11122|11132|11128|11134|11130|11120|11116|871
1688637000000|2023-07-06 09:50:00|11130|11126|11124|11122|11132|11128|11120|11116|878
1688637300000|2023-07-06 09:55:00|11126|11124|11126|11122|11138|11136|11124|11122|2161
1688637600000|2023-07-06 10:00:00|11124|11124|11118|11114|11128|11126|11116|11114|1456
1688637900000|2023-07-06 10:05:00|11116|11112|11114|11110|11122|11120|11108|11106|2798
1688638200000|2023-07-06 10:10:00|11112|11112|11104|11100|11118|11114|11104|11100|906
1688638500000|2023-07-06 10:15:00|11102|11102|11102|11100|11106|11102|11098|11096|524
1688638800000|2023-07-06 10:20:00|11104|11102|11100|11098|11110|11106|11100|11098|890
1688639100000|2023-07-06 10:25:00|11102|11100|11114|11110|11114|11112|11100|11100|575
1688639400000|2023-07-06 10:30:00|11112|11112|11106|11102|11118|11114|11102|11100|1793
1688639700000|2023-07-06 10:35:00|11104|11104|11110|11106|11110|11108|11104|11102|414
1688640000000|2023-07-06 10:40:00|11108|11104|11110|11108|11110|11108|11102|11098|375
1688640300000|2023-07-06 10:45:00|11108|11106|11102|11098|11112|11108|11098|11096|1534
1688640600000|2023-07-06 10:50:00|11104|11100|11100|11098|11106|11102|11098|11094|1176
1688640900000|2023-07-06 10:55:00|11098|11096|11086|11084|11100|11098|11086|11082|1194
1688641200000|2023-07-06 11:00:00|11096|11090|11088|11086|11096|11092|11086|11082|425
1688641500000|2023-07-06 11:05:00|11092|11088|11088|11086|11092|11090|11084|11082|2038
1688641800000|2023-07-06 11:10:00|11090|11084|11080|11078|11090|11086|11078|11074|1718
1688642100000|2023-07-06 11:15:00|11078|11076|11080|11078|11082|11078|11074|11072|504
1688642400000|2023-07-06 11:20:00|11078|11076|11086|11084|11086|11084|11076|11074|418
1688642700000|2023-07-06 11:25:00|11088|11086|11082|11080|11090|11086|11082|11080|1390
1688643000000|2023-07-06 11:30:00|11080|11076|11076|11072|11082|11080|11072|11070|2165
1688643300000|2023-07-06 11:35:00|11074|11074|11078|11074|11080|11076|11074|11074|294
1688643600000|2023-07-06 11:40:00|11076|11076|11102|11100|11104|11100|11076|11074|3827
1688643900000|2023-07-06 11:45:00|11100|11096|11088|11084|11100|11096|11086|11082|3118
1688644200000|2023-07-06 11:50:00|11086|11082|11088|11084|11094|11090|11080|11078|2050
1688644500000|2023-07-06 11:55:00|11086|11082|11086|11084|11088|11084|11080|11078|769
1688644800000|2023-07-06 12:00:00|11088|11082|11086|11084|11094|11092|11086|11082|982
1688645100000|2023-07-06 12:05:00|11084|11082|11068|11064|11086|11082|11064|11062|3453
1688645400000|2023-07-06 12:10:00|11066|11066|11078|11074|11080|11076|11062|11058|1779
1688645700000|2023-07-06 12:15:00|11076|11068|11090|11088|11092|11090|11072|11068|1755
1688646000000|2023-07-06 12:20:00|11092|11090|11092|11090|11094|11092|11086|11084|1338
1688646300000|2023-07-06 12:25:00|11094|11088|11078|11076|11094|11088|11078|11076|778
1688646600000|2023-07-06 12:30:00|11082|11078|11064|11060|11084|11080|11058|11054|2538
1688646900000|2023-07-06 12:35:00|11062|11058|11062|11060|11064|11062|11056|11052|827
1688647200000|2023-07-06 12:40:00|11060|11056|11042|11038|11060|11058|11042|11038|2734
1688647500000|2023-07-06 12:45:00|11040|11040|11038|11034|11048|11044|11038|11034|2540
1688647800000|2023-07-06 12:50:00|11040|11036|11042|11040|11042|11040|11028|11026|2633
1688648100000|2023-07-06 12:55:00|11044|11042|11038|11034|11048|11044|11034|11032|1211
1688648400000|2023-07-06 13:00:00|11036|11032|11034|11032|11044|11040|11032|11028|1424
1688648700000|2023-07-06 13:05:00|11036|11034|11024|11020|11040|11038|11016|11012|1886
1688649000000|2023-07-06 13:10:00|11022|11022|11018|11014|11024|11022|11010|11008|2237
1688649300000|2023-07-06 13:15:00|11016|11012|11020|11016|11024|11020|11014|11010|4750
1688649600000|2023-07-06 13:20:00|11018|11018|11002|11000|11020|11018|11002|11000|1775
1688649900000|2023-07-06 13:25:00|11000|10998|10974|10970|11002|10998|10970|10968|3983
1688650200000|2023-07-06 13:30:00|10972|10972|10990|10986|10990|10986|10960|10956|7350
1688650500000|2023-07-06 13:35:00|10988|10984|10976|10974|10990|10986|10966|10962|4930
1688650800000|2023-07-06 13:40:00|10978|10972|10986|10982|10988|10984|10970|10968|4741
1688651100000|2023-07-06 13:45:00|10982|10980|10986|10984|10998|10994|10980|10976|2902
1688651400000|2023-07-06 13:50:00|10984|10982|10970|10964|10992|10988|10966|10964|4099
1688651700000|2023-07-06 13:55:00|10968|10966|10968|10964|10972|10968|10954|10950|3109
1688652000000|2023-07-06 14:00:00|10966|10960|10964|10962|10982|10978|10962|10958|5338
1688652300000|2023-07-06 14:05:00|10962|10960|10960|10956|10968|10966|10956|10952|4062
1688652600000|2023-07-06 14:10:00|10958|10958|10946|10944|10964|10960|10942|10938|6957
1688652900000|2023-07-06 14:15:00|10948|10942|10948|10944|10962|10960|10940|10936|6286
1688653200000|2023-07-06 14:20:00|10946|10946|10916|10912|10950|10946|10914|10912|6650
1688653500000|2023-07-06 14:25:00|10914|10910|10890|10886|10920|10916|10888|10886|13334
1688653800000|2023-07-06 14:30:00|10888|10884|10880|10878|10898|10894|10874|10872|9872
1688654100000|2023-07-06 14:35:00|10882|10876|10866|10862|10882|10880|10864|10862|10710
1688654400000|2023-07-06 14:40:00|10864|10860|10870|10868|10870|10868|10852|10850|5448
1688654700000|2023-07-06 14:45:00|10872|10870|10846|10842|10874|10870|10842|10840|5062
1688655000000|2023-07-06 14:50:00|10848|10844|10828|10826|10848|10844|10814|10810|7347
1688655300000|2023-07-06 14:55:00|10830|10822|10816|10812|10830|10824|10812|10810|7406
1688655600000|2023-07-06 15:00:00|10818|10814|10812|10810|10824|10822|10810|10808|15479
1688655900000|2023-07-06 15:05:00|10810|10808|10804|10800|10820|10818|10802|10800|12391
1688656200000|2023-07-06 15:10:00|10806|10802|10800|10796|10806|10802|10792|10788|11694
1688656500000|2023-07-06 15:15:00|10802|10798|10808|10804|10814|10810|10802|10798|11259
1688656800000|2023-07-06 15:20:00|10806|10802|10790|10786|10814|10810|10790|10786|10472
1688657100000|2023-07-06 15:25:00|10792|10788|10796|10792|10800|10798|10790|10788|16913
1688713200000|2023-07-07 07:00:00|10794|10784|10756|10750|10814|10804|10754|10750|5157
1688713500000|2023-07-07 07:05:00|10752|10746|10788|10782|10812|10806|10752|10746|4432
1688713800000|2023-07-07 07:10:00|10786|10780|10736|10728|10788|10780|10736|10728|5491
1688714100000|2023-07-07 07:15:00|10734|10724|10774|10770|10776|10770|10730|10724|3851
1688714400000|2023-07-07 07:20:00|10776|10772|10766|10762|10778|10772|10742|10738|4293
1688714700000|2023-07-07 07:25:00|10764|10760|10748|10744|10776|10774|10742|10738|2190
1688715000000|2023-07-07 07:30:00|10746|10742|10762|10758|10778|10774|10746|10742|5367
1688715300000|2023-07-07 07:35:00|10764|10754|10772|10766|10784|10778|10748|10744|5101
1688715600000|2023-07-07 07:40:00|10770|10768|10758|10754|10774|10770|10748|10746|3727
1688715900000|2023-07-07 07:45:00|10756|10752|10746|10742|10762|10758|10742|10740|2026
1688716200000|2023-07-07 07:50:00|10748|10744|10734|10730|10760|10758|10722|10718|5504
1688716500000|2023-07-07 07:55:00|10736|10732|10784|10778|10788|10782|10726|10722|2564
1688716800000|2023-07-07 08:00:00|10786|10780|10770|10768|10786|10782|10760|10758|3084
1688717100000|2023-07-07 08:05:00|10772|10766|10754|10750|10772|10768|10750|10748|2601
1688717400000|2023-07-07 08:10:00|10756|10752|10766|10762|10768|10764|10744|10740|1940
1688717700000|2023-07-07 08:15:00|10768|10764|10760|10756|10770|10766|10760|10754|4034
1688718000000|2023-07-07 08:20:00|10758|10754|10772|10768|10776|10772|10750|10746|3567
1688718300000|2023-07-07 08:25:00|10770|10766|10760|10756|10772|10768|10758|10756|5716
1688718600000|2023-07-07 08:30:00|10758|10752|10716|10714|10758|10754|10716|10714|7079
1688718900000|2023-07-07 08:35:00|10718|10716|10740|10736|10746|10742|10718|10716|6437
1688719200000|2023-07-07 08:40:00|10738|10738|10750|10746|10750|10748|10736|10734|1533
1688719500000|2023-07-07 08:45:00|10748|10744|10758|10754|10758|10754|10746|10742|2524
1688719800000|2023-07-07 08:50:00|10756|10756|10746|10742|10764|10760|10744|10742|4781
1688720100000|2023-07-07 08:55:00|10744|10744|10748|10744|10752|10748|10736|10732|4608
1688720400000|2023-07-07 09:00:00|10752|10746|10754|10750|10756|10752|10740|10736|1944
1688720700000|2023-07-07 09:05:00|10752|10748|10766|10762|10770|10766|10744|10740|2231
1688721000000|2023-07-07 09:10:00|10768|10764|10768|10764|10778|10774|10762|10758|3292
1688721300000|2023-07-07 09:15:00|10770|10766|10760|10756|10772|10768|10758|10756|9045
1688721600000|2023-07-07 09:20:00|10762|10758|10760|10756|10768|10764|10748|10744|3669
1688721900000|2023-07-07 09:25:00|10762|10758|10760|10758|10764|10762|10756|10752|2151
1688722200000|2023-07-07 09:30:00|10758|10756|10756|10752|10760|10756|10744|10740|3748
1688722500000|2023-07-07 09:35:00|10758|10754|10760|10756|10768|10764|10756|10754|4434
1688722800000|2023-07-07 09:40:00|10758|10758|10764|10760|10768|10766|10758|10756|2543
1688723100000|2023-07-07 09:45:00|10766|10762|10774|10770|10786|10782|10764|10760|2792
1688723400000|2023-07-07 09:50:00|10776|10772|10798|10796|10800|10798|10774|10772|14778
1688723700000|2023-07-07 09:55:00|10800|10798|10800|10798|10810|10806|10798|10796|12200
1688724000000|2023-07-07 10:00:00|10802|10796|10796|10792|10804|10800|10788|10786|2755
1688724300000|2023-07-07 10:05:00|10794|10790|10806|10802|10808|10804|10792|10790|3882
1688724600000|2023-07-07 10:10:00|10804|10804|10802|10798|10808|10804|10800|10798|850
1688724900000|2023-07-07 10:15:00|10804|10800|10808|10804|10808|10806|10796|10794|2028
1688725200000|2023-07-07 10:20:00|10806|10802|10822|10818|10822|10818|10804|10802|1279
1688725500000|2023-07-07 10:25:00|10824|10820|10816|10812|10828|10824|10808|10806|4503
1688725800000|2023-07-07 10:30:00|10820|10814|10828|10824|10840|10836|10818|10814|606
1688726100000|2023-07-07 10:35:00|10826|10826|10822|10818|10832|10828|10820|10818|824
1688726400000|2023-07-07 10:40:00|10824|10820|10816|10812|10828|10824|10812|10810|1378
1688726700000|2023-07-07 10:45:00|10818|10814|10806|10802|10818|10816|10804|10800|1434
1688727000000|2023-07-07 10:50:00|10808|10804|10812|10810|10816|10812|10808|10804|584
1688727300000|2023-07-07 10:55:00|10810|10808|10810|10808|10816|10812|10808|10806|1380
1688727600000|2023-07-07 11:00:00|10814|10806|10804|10800|10814|10812|10800|10798|4691
1688727900000|2023-07-07 11:05:00|10806|10802|10822|10820|10828|10824|10804|10800|4903
1688728200000|2023-07-07 11:10:00|10824|10818|10816|10814|10824|10818|10812|10810|669
1688728500000|2023-07-07 11:15:00|10818|10812|10812|10810|10818|10812|10810|10806|330
1688728800000|2023-07-07 11:20:00|10810|10808|10812|10808|10812|10810|10808|10804|1003
1688729100000|2023-07-07 11:25:00|10810|10806|10802|10798|10812|10808|10802|10798|1615
1688729400000|2023-07-07 11:30:00|10804|10800|10808|10806|10812|10810|10792|10790|1628
1688729700000|2023-07-07 11:35:00|10806|10804|10808|10804|10810|10806|10798|10794|954
1688730000000|2023-07-07 11:40:00|10810|10806|10810|10806|10818|10816|10808|10806|1140
1688730300000|2023-07-07 11:45:00|10808|10804|10818|10816|10820|10818|10808|10804|313
1688730600000|2023-07-07 11:50:00|10820|10814|10816|10812|10822|10818|10810|10806|1273
1688730900000|2023-07-07 11:55:00|10814|10814|10812|10808|10816|10814|10806|10802|1441
1688731200000|2023-07-07 12:00:00|10810|10806|10818|10816|10822|10820|10810|10806|1010
1688731500000|2023-07-07 12:05:00|10820|10818|10824|10820|10828|10826|10820|10816|1514
1688731800000|2023-07-07 12:10:00|10822|10818|10816|10812|10824|10820|10816|10812|486
1688732100000|2023-07-07 12:15:00|10814|10810|10814|10812|10822|10820|10812|10808|2723
1688732400000|2023-07-07 12:20:00|10816|10814|10794|10792|10816|10814|10794|10792|1692
1688732700000|2023-07-07 12:25:00|10796|10790|10802|10796|10808|10804|10794|10790|2008
1688733000000|2023-07-07 12:30:00|10810|10800|10830|10826|10846|10842|10808|10800|5766
1688733300000|2023-07-07 12:35:00|10832|10828|10834|10830|10838|10834|10818|10816|3957
1688733600000|2023-07-07 12:40:00|10832|10828|10810|10806|10834|10830|10802|10798|3166
1688733900000|2023-07-07 12:45:00|10808|10802|10806|10802|10810|10806|10792|10790|1997
1688734200000|2023-07-07 12:50:00|10804|10804|10802|10798|10810|10806|10798|10794|1338
1688734500000|2023-07-07 12:55:00|10800|10796|10788|10784|10802|10798|10780|10776|3280
1688734800000|2023-07-07 13:00:00|10786|10782|10784|10780|10792|10788|10778|10774|1432
1688735100000|2023-07-07 13:05:00|10786|10782|10794|10792|10796|10792|10780|10778|1642
1688735400000|2023-07-07 13:10:00|10796|10794|10800|10796|10808|10804|10796|10792|2498
1688735700000|2023-07-07 13:15:00|10798|10794|10794|10790|10802|10798|10788|10784|1299
1688736000000|2023-07-07 13:20:00|10792|10792|10796|10792|10798|10794|10790|10788|1860
1688736300000|2023-07-07 13:25:00|10794|10788|10794|10790|10800|10798|10792|10788|2442
1688736600000|2023-07-07 13:30:00|10796|10792|10796|10794|10806|10802|10792|10788|4327
1688736900000|2023-07-07 13:35:00|10798|10796|10770|10768|10806|10804|10770|10768|9679
1688737200000|2023-07-07 13:40:00|10768|10766|10754|10752|10778|10776|10752|10750|7327
1688737500000|2023-07-07 13:45:00|10756|10750|10758|10756|10766|10764|10756|10750|7807
1688737800000|2023-07-07 13:50:00|10760|10758|10780|10776|10782|10780|10756|10754|11351
1688738100000|2023-07-07 13:55:00|10778|10774|10774|10770|10782|10778|10770|10768|4178
1688738400000|2023-07-07 14:00:00|10772|10768|10768|10766|10772|10768|10748|10744|11031
1688738700000|2023-07-07 14:05:00|10766|10762|10760|10758|10768|10766|10754|10750|4810
1688739000000|2023-07-07 14:10:00|10762|10760|10766|10762|10772|10768|10758|10754|3509
1688739300000|2023-07-07 14:15:00|10768|10764|10756|10752|10768|10764|10746|10744|1842
1688739600000|2023-07-07 14:20:00|10754|10750|10746|10744|10756|10752|10746|10744|3752
1688739900000|2023-07-07 14:25:00|10742|10742|10742|10740|10752|10750|10740|10736|4597
1688740200000|2023-07-07 14:30:00|10740|10738|10722|10718|10744|10740|10714|10712|12820
1688740500000|2023-07-07 14:35:00|10720|10716|10738|10736|10742|10740|10720|10716|5978
1688740800000|2023-07-07 14:40:00|10740|10734|10746|10744|10748|10746|10738|10734|2488
1688741100000|2023-07-07 14:45:00|10744|10742|10724|10722|10746|10744|10722|10718|4133
1688741400000|2023-07-07 14:50:00|10728|10720|10720|10718|10728|10726|10710|10706|6551
1688741700000|2023-07-07 14:55:00|10718|10716|10718|10714|10728|10724|10714|10712|3043
1688742000000|2023-07-07 15:00:00|10720|10716|10720|10718|10722|10720|10716|10712|9495
1688742300000|2023-07-07 15:05:00|10722|10720|10722|10720|10730|10728|10722|10718|8816
1688742600000|2023-07-07 15:10:00|10720|10718|10708|10704|10724|10722|10706|10704|9856
1688742900000|2023-07-07 15:15:00|10710|10706|10720|10718|10722|10720|10706|10704|7129
1688743200000|2023-07-07 15:20:00|10716|10714|10716|10712|10726|10722|10712|10710|10030
1688743500000|2023-07-07 15:25:00|10714|10714|10706|10702|10720|10718|10706|10702|11914
1688972400000|2023-07-10 07:00:00|10636|10624|10632|10626|10672|10664|10616|10610|7870
1688972700000|2023-07-10 07:05:00|10636|10624|10670|10664|10692|10686|10630|10624|3401
1688973000000|2023-07-10 07:10:00|10676|10666|10636|10630|10688|10684|10630|10624|3973
1688973300000|2023-07-10 07:15:00|10640|10634|10620|10614|10650|10644|10614|10610|4896
1688973600000|2023-07-10 07:20:00|10618|10616|10632|10628|10646|10640|10614|10612|5774
1688973900000|2023-07-10 07:25:00|10636|10632|10634|10630|10646|10642|10624|10620|3673
1688974200000|2023-07-10 07:30:00|10636|10632|10672|10670|10674|10670|10630|10626|2952
1688974500000|2023-07-10 07:35:00|10676|10672|10672|10668|10692|10688|10664|10660|2846
1688974800000|2023-07-10 07:40:00|10674|10670|10698|10694|10700|10694|10672|10668|2781
1688975100000|2023-07-10 07:45:00|10700|10696|10722|10718|10722|10718|10700|10696|1398
1688975400000|2023-07-10 07:50:00|10726|10720|10732|10730|10738|10734|10720|10718|1757
1688975700000|2023-07-10 07:55:00|10734|10728|10744|10740|10750|10746|10730|10726|1886
1688976000000|2023-07-10 08:00:00|10748|10744|10744|10740|10750|10748|10736|10732|1582
1688976300000|2023-07-10 08:05:00|10742|10742|10752|10750|10756|10754|10736|10732|2775
1688976600000|2023-07-10 08:10:00|10750|10746|10790|10786|10792|10788|10750|10746|3476
1688976900000|2023-07-10 08:15:00|10792|10788|10812|10808|10816|10814|10792|10788|2988
1688977200000|2023-07-10 08:20:00|10814|10810|10816|10812|10818|10814|10798|10794|2122
1688977500000|2023-07-10 08:25:00|10814|10814|10814|10810|10826|10824|10804|10802|4222
1688977800000|2023-07-10 08:30:00|10816|10812|10818|10814|10818|10814|10806|10804|2795
1688978100000|2023-07-10 08:35:00|10820|10816|10820|10818|10826|10822|10814|10812|1357
1688978400000|2023-07-10 08:40:00|10818|10816|10844|10840|10844|10840|10812|10808|2866
1688978700000|2023-07-10 08:45:00|10842|10838|10828|10824|10846|10844|10826|10822|3600
1688979000000|2023-07-10 08:50:00|10826|10822|10822|10818|10826|10824|10816|10812|1500
1688979300000|2023-07-10 08:55:00|10824|10820|10806|10804|10826|10822|10806|10804|1227
1688979600000|2023-07-10 09:00:00|10804|10802|10818|10814|10820|10818|10804|10802|2800
1688979900000|2023-07-10 09:05:00|10820|10816|10814|10810|10824|10822|10808|10804|2044
1688980200000|2023-07-10 09:10:00|10816|10812|10788|10784|10816|10812|10788|10784|1957
1688980500000|2023-07-10 09:15:00|10790|10786|10778|10774|10802|10798|10776|10774|2100
1688980800000|2023-07-10 09:20:00|10776|10770|10794|10790|10796|10792|10774|10770|4427
1688981100000|2023-07-10 09:25:00|10792|10786|10788|10784|10796|10792|10774|10770|2800
1688981400000|2023-07-10 09:30:00|10786|10778|10786|10782|10790|10786|10780|10776|3204
1688981700000|2023-07-10 09:35:00|10788|10784|10770|10766|10790|10786|10768|10766|1079
1688982000000|2023-07-10 09:40:00|10768|10768|10778|10776|10780|10776|10768|10766|2647
1688982300000|2023-07-10 09:45:00|10780|10774|10772|10770|10780|10776|10772|10768|951
1688982600000|2023-07-10 09:50:00|10768|10766|10772|10770|10774|10770|10766|10764|571
1688982900000|2023-07-10 09:55:00|10774|10772|10774|10772|10778|10774|10770|10766|1048
1688983200000|2023-07-10 10:00:00|10772|10768|10774|10770|10778|10776|10768|10766|1054
1688983500000|2023-07-10 10:05:00|10772|10772|10780|10776|10780|10778|10772|10770|1046
1688983800000|2023-07-10 10:10:00|10782|10778|10794|10790|10794|10790|10780|10778|1121
1688984100000|2023-07-10 10:15:00|10792|10792|10800|10798|10804|10802|10792|10792|1167
1688984400000|2023-07-10 10:20:00|10798|10796|10800|10796|10800|10796|10788|10786|951
1688984700000|2023-07-10 10:25:00|10802|10798|10798|10794|10804|10800|10796|10794|1717
1688985000000|2023-07-10 10:30:00|10800|10796|10798|10794|10800|10798|10794|10790|529
1688985300000|2023-07-10 10:35:00|10796|10796|10788|10786|10798|10796|10788|10786|623
1688985600000|2023-07-10 10:40:00|10790|10788|10796|10792|10796|10794|10786|10782|1397
1688985900000|2023-07-10 10:45:00|10794|10790|10798|10794|10798|10796|10794|10790|872
1688986200000|2023-07-10 10:50:00|10796|10796|10800|10798|10804|10802|10794|10792|1196
1688986500000|2023-07-10 10:55:00|10798|10796|10812|10808|10812|10810|10798|10796|457
1688986800000|2023-07-10 11:00:00|10814|10810|10800|10796|10816|10812|10800|10796|1572
1688987100000|2023-07-10 11:05:00|10798|10798|10806|10804|10810|10806|10798|10794|1520
1688987400000|2023-07-10 11:10:00|10804|10802|10810|10806|10810|10806|10800|10798|774
1688987700000|2023-07-10 11:15:00|10808|10808|10812|10808|10812|10810|10804|10800|263
1688988000000|2023-07-10 11:20:00|10814|10810|10820|10818|10824|10822|10814|10808|2044
1688988300000|2023-07-10 11:25:00|10818|10816|10820|10818|10824|10822|10816|10814|2546
1688988600000|2023-07-10 11:30:00|10822|10816|10812|10810|10822|10820|10812|10808|1061
1688988900000|2023-07-10 11:35:00|10810|10808|10826|10824|10828|10824|10810|10808|911
1688989200000|2023-07-10 11:40:00|10824|10822|10836|10832|10836|10834|10824|10822|3513
1688989500000|2023-07-10 11:45:00|10834|10830|10844|10842|10846|10842|10832|10828|6021
1688989800000|2023-07-10 11:50:00|10846|10840|10848|10846|10848|10846|10842|10838|1644
1688990100000|2023-07-10 11:55:00|10850|10848|10844|10842|10852|10848|10834|10830|1284
1688990400000|2023-07-10 12:00:00|10842|10840|10858|10854|10858|10854|10840|10838|1820
1688990700000|2023-07-10 12:05:00|10860|10856|10880|10876|10882|10878|10860|10856|2395
1688991000000|2023-07-10 12:10:00|10878|10878|10880|10876|10884|10882|10876|10872|1767
1688991300000|2023-07-10 12:15:00|10874|10872|10872|10868|10882|10878|10872|10868|1627
1688991600000|2023-07-10 12:20:00|10870|10866|10880|10876|10880|10878|10862|10860|768
1688991900000|2023-07-10 12:25:00|10882|10878|10874|10870|10884|10880|10872|10868|1601
1688992200000|2023-07-10 12:30:00|10876|10872|10874|10870|10878|10874|10872|10868|474
1688992500000|2023-07-10 12:35:00|10876|10872|10868|10864|10878|10876|10868|10864|2
1688992800000|2023-07-10 12:40:00|10866|10866|10844|10842|10866|10866|10842|10838|1187
1688993100000|2023-07-10 12:45:00|10846|10840|10838|10836|10848|10844|10838|10836|715
1688993400000|2023-07-10 12:50:00|10840|10838|10842|10838|10844|10842|10838|10836|828
1688993700000|2023-07-10 12:55:00|10840|10840|10844|10842|10846|10844|10840|10838|846
1688994000000|2023-07-10 13:00:00|10846|10844|10840|10836|10850|10848|10840|10836|838
1688994300000|2023-07-10 13:05:00|10838|10838|10834|10830|10840|10838|10828|10824|1667
1688994600000|2023-07-10 13:10:00|10832|10824|10834|10830|10834|10832|10824|10820|1349
1688994900000|2023-07-10 13:15:00|10832|10828|10818|10814|10832|10830|10816|10814|1420
1688995200000|2023-07-10 13:20:00|10816|10812|10806|10804|10818|10812|10804|10800|2828
1688995500000|2023-07-10 13:25:00|10808|10806|10794|10792|10810|10806|10794|10792|1924
1688995800000|2023-07-10 13:30:00|10792|10788|10790|10786|10802|10800|10786|10782|2486
1688996100000|2023-07-10 13:35:00|10794|10788|10790|10786|10796|10792|10786|10784|2627
1688996400000|2023-07-10 13:40:00|10792|10788|10796|10792|10804|10800|10786|10784|1423
1688996700000|2023-07-10 13:45:00|10798|10794|10800|10796|10804|10800|10788|10784|3640
1688997000000|2023-07-10 13:50:00|10796|10794|10780|10776|10796|10794|10766|10762|5568
1688997300000|2023-07-10 13:55:00|10778|10772|10782|10778|10782|10780|10768|10764|2299
1688997600000|2023-07-10 14:00:00|10780|10776|10782|10780|10794|10792|10776|10774|3206
1688997900000|2023-07-10 14:05:00|10784|10782|10790|10788|10798|10794|10784|10780|2616
1688998200000|2023-07-10 14:10:00|10792|10790|10788|10786|10798|10794|10786|10782|1180
1688998500000|2023-07-10 14:15:00|10790|10782|10770|10766|10790|10782|10762|10758|2840
1688998800000|2023-07-10 14:20:00|10772|10768|10792|10790|10792|10790|10770|10766|4554
1688999100000|2023-07-10 14:25:00|10794|10792|10780|10778|10806|10802|10780|10776|4530
1688999400000|2023-07-10 14:30:00|10784|10780|10770|10766|10788|10784|10764|10760|3402
1688999700000|2023-07-10 14:35:00|10772|10768|10762|10760|10772|10768|10752|10748|2248
1689000000000|2023-07-10 14:40:00|10764|10758|10758|10756|10766|10764|10756|10754|2516
1689000300000|2023-07-10 14:45:00|10760|10758|10764|10760|10766|10764|10760|10756|2336
1689000600000|2023-07-10 14:50:00|10762|10762|10752|10750|10764|10762|10752|10750|2398
1689000900000|2023-07-10 14:55:00|10754|10752|10774|10772|10776|10772|10752|10750|1670
1689001200000|2023-07-10 15:00:00|10776|10774|10756|10754|10778|10774|10756|10754|5095
1689001500000|2023-07-10 15:05:00|10754|10752|10744|10740|10760|10758|10740|10738|4529
1689001800000|2023-07-10 15:10:00|10742|10742|10748|10746|10752|10748|10742|10740|2566
1689002100000|2023-07-10 15:15:00|10746|10744|10744|10742|10752|10750|10742|10740|2996
1689002400000|2023-07-10 15:20:00|10742|10740|10726|10722|10744|10740|10724|10720|8685
1689002700000|2023-07-10 15:25:00|10724|10724|10736|10734|10738|10736|10724|10722|9144
1689058800000|2023-07-11 07:00:00|10680|10672|10636|10628|10704|10696|10632|10626|9399
1689059100000|2023-07-11 07:05:00|10640|10632|10650|10644|10678|10672|10636|10630|7954
1689059400000|2023-07-11 07:10:00|10648|10638|10700|10696|10700|10696|10642|10638|3096
1689059700000|2023-07-11 07:15:00|10698|10688|10642|10640|10700|10696|10642|10640|7816
1689060000000|2023-07-11 07:20:00|10644|10632|10640|10636|10646|10642|10618|10612|4514
1689060300000|2023-07-11 07:25:00|10638|10634|10632|10630|10650|10646|10622|10618|4608
1689060600000|2023-07-11 07:30:00|10634|10632|10648|10646|10650|10646|10622|10620|3711
1689060900000|2023-07-11 07:35:00|10650|10644|10644|10640|10650|10646|10634|10632|1433
1689061200000|2023-07-11 07:40:00|10642|10638|10638|10634|10644|10640|10634|10632|1286
1689061500000|2023-07-11 07:45:00|10636|10632|10630|10624|10640|10636|10612|10610|3072
1689061800000|2023-07-11 07:50:00|10632|10626|10642|10640|10650|10646|10628|10624|2624
1689062100000|2023-07-11 07:55:00|10644|10638|10618|10614|10652|10650|10618|10614|8279
1689062400000|2023-07-11 08:00:00|10614|10612|10586|10582|10620|10616|10580|10576|8083
1689062700000|2023-07-11 08:05:00|10584|10580|10572|10566|10592|10586|10548|10544|8398
1689063000000|2023-07-11 08:10:00|10570|10564|10554|10548|10580|10576|10552|10548|5202
1689063300000|2023-07-11 08:15:00|10552|10550|10540|10536|10552|10550|10518|10514|7090
1689063600000|2023-07-11 08:20:00|10538|10534|10536|10532|10546|10540|10516|10512|12860
1689063900000|2023-07-11 08:25:00|10540|10534|10540|10536|10548|10544|10518|10516|2726
1689064200000|2023-07-11 08:30:00|10542|10538|10562|10560|10566|10560|10540|10536|6345
1689064500000|2023-07-11 08:35:00|10564|10562|10582|10578|10586|10584|10560|10556|2990
1689064800000|2023-07-11 08:40:00|10584|10580|10562|10560|10586|10584|10562|10560|2649
1689065100000|2023-07-11 08:45:00|10564|10562|10556|10552|10564|10562|10544|10540|1819
1689065400000|2023-07-11 08:50:00|10554|10546|10566|10562|10566|10562|10546|10542|1928
1689065700000|2023-07-11 08:55:00|10564|10564|10548|10542|10570|10566|10540|10536|2295
1689066000000|2023-07-11 09:00:00|10558|10554|10544|10540|10564|10560|10538|10534|2689
1689066300000|2023-07-11 09:05:00|10546|10538|10554|10550|10556|10552|10540|10536|2765
1689066600000|2023-07-11 09:10:00|10552|10548|10560|10556|10562|10558|10546|10544|1536
1689066900000|2023-07-11 09:15:00|10558|10554|10552|10550|10558|10556|10546|10542|1941
1689067200000|2023-07-11 09:20:00|10556|10552|10574|10572|10578|10574|10554|10552|3899
1689067500000|2023-07-11 09:25:00|10578|10574|10598|10594|10598|10596|10578|10574|3766
1689067800000|2023-07-11 09:30:00|10596|10596|10608|10604|10610|10608|10594|10590|2143
1689068100000|2023-07-11 09:35:00|10610|10606|10602|10598|10616|10612|10600|10598|3899
1689068400000|2023-07-11 09:40:00|10606|10600|10598|10594|10606|10602|10596|10592|2324
1689068700000|2023-07-11 09:45:00|10604|10596|10620|10616|10624|10620|10600|10596|1624
1689069000000|2023-07-11 09:50:00|10618|10614|10630|10626|10636|10632|10618|10614|3251
1689069300000|2023-07-11 09:55:00|10632|10628|10620|10618|10634|10632|10620|10616|2019
1689069600000|2023-07-11 10:00:00|10622|10620|10614|10610|10622|10620|10608|10606|3564
1689069900000|2023-07-11 10:05:00|10616|10612|10620|10616|10626|10622|10616|10610|2169
1689070200000|2023-07-11 10:10:00|10618|10618|10620|10618|10628|10626|10618|10616|1599
1689070500000|2023-07-11 10:15:00|10622|10620|10608|10604|10622|10620|10602|10600|2953
1689070800000|2023-07-11 10:20:00|10606|10606|10604|10600|10612|10608|10602|10600|2028
1689071100000|2023-07-11 10:25:00|10606|10602|10594|10590|10606|10602|10592|10590|1686
1689071400000|2023-07-11 10:30:00|10592|10588|10580|10578|10594|10592|10580|10578|4027
1689071700000|2023-07-11 10:35:00|10578|10574|10560|10556|10580|10576|10556|10554|3526
1689072000000|2023-07-11 10:40:00|10558|10554|10564|10560|10572|10568|10558|10554|2510
1689072300000|2023-07-11 10:45:00|10566|10562|10582|10578|10584|10580|10564|10560|1594
1689072600000|2023-07-11 10:50:00|10580|10576|10582|10580|10586|10584|10578|10574|3046
1689072900000|2023-07-11 10:55:00|10586|10582|10584|10582|10586|10584|10580|10576|2585
1689073200000|2023-07-11 11:00:00|10582|10578|10606|10602|10606|10602|10582|10578|2749
1689073500000|2023-07-11 11:05:00|10604|10600|10610|10606|10610|10608|10592|10590|1105
1689073800000|2023-07-11 11:10:00|10608|10604|10608|10606|10614|10610|10602|10600|1038
1689074100000|2023-07-11 11:15:00|10606|10602|10604|10600|10610|10606|10598|10594|1293
1689074400000|2023-07-11 11:20:00|10606|10602|10600|10596|10606|10604|10596|10592|1458
1689074700000|2023-07-11 11:25:00|10606|10598|10602|10598|10608|10604|10598|10594|2341
1689075000000|2023-07-11 11:30:00|10600|10596|10598|10594|10606|10602|10592|10590|1780
1689075300000|2023-07-11 11:35:00|10600|10596|10598|10594|10602|10598|10594|10592|2896
1689075600000|2023-07-11 11:40:00|10596|10596|10598|10596|10598|10596|10594|10590|1182
1689075900000|2023-07-11 11:45:00|10596|10594|10590|10588|10598|10596|10586|10582|1651
1689076200000|2023-07-11 11:50:00|10588|10584|10584|10580|10590|10586|10582|10580|3438
1689076500000|2023-07-11 11:55:00|10586|10582|10586|10584|10592|10590|10584|10580|1284
1689076800000|2023-07-11 12:00:00|10588|10586|10588|10586|10598|10594|10586|10582|2703
1689077100000|2023-07-11 12:05:00|10590|10588|10596|10592|10600|10598|10588|10584|2707
1689077400000|2023-07-11 12:10:00|10594|10594|10598|10596|10600|10598|10594|10592|486
1689077700000|2023-07-11 12:15:00|10596|10594|10590|10588|10598|10594|10584|10582|1979
1689078000000|2023-07-11 12:20:00|10592|10590|10598|10594|10602|10600|10592|10588|6218
1689078300000|2023-07-11 12:25:00|10602|10596|10606|10604|10606|10604|10598|10596|3063
1689078600000|2023-07-11 12:30:00|10604|10602|10634|10632|10636|10632|10604|10602|5146
1689078900000|2023-07-11 12:35:00|10636|10634|10630|10626|10644|10642|10624|10620|4975
1689079200000|2023-07-11 12:40:00|10632|10628|10648|10644|10648|10646|10628|10624|4038
1689079500000|2023-07-11 12:45:00|10646|10642|10642|10638|10646|10644|10626|10624|4496
1689079800000|2023-07-11 12:50:00|10640|10636|10644|10642|10648|10644|10640|10636|1014
1689080100000|2023-07-11 12:55:00|10646|10644|10640|10638|10650|10648|10640|10638|4447
1689080400000|2023-07-11 13:00:00|10638|10636|10644|10642|10644|10642|10634|10630|4577
1689080700000|2023-07-11 13:05:00|10642|10640|10640|10636|10646|10642|10640|10636|1026
1689081000000|2023-07-11 13:10:00|10638|10638|10638|10636|10640|10638|10634|10632|1866
1689081300000|2023-07-11 13:15:00|10636|10634|10626|10624|10636|10634|10626|10622|3147
1689081600000|2023-07-11 13:20:00|10628|10626|10624|10620|10632|10628|10620|10616|1636
1689081900000|2023-07-11 13:25:00|10622|10622|10636|10632|10640|10636|10622|10622|1824
1689082200000|2023-07-11 13:30:00|10638|10634|10652|10650|10656|10652|10638|10634|6079
1689082500000|2023-07-11 13:35:00|10654|10648|10638|10636|10654|10648|10638|10636|7946
1689082800000|2023-07-11 13:40:00|10636|10634|10626|10624|10638|10634|10626|10622|2176
1689083100000|2023-07-11 13:45:00|10630|10626|10640|10638|10642|10638|10628|10626|4966
1689083400000|2023-07-11 13:50:00|10638|10636|10654|10652|10656|10654|10638|10636|3187
1689083700000|2023-07-11 13:55:00|10656|10650|10658|10656|10658|10656|10650|10648|1900
1689084000000|2023-07-11 14:00:00|10660|10658|10656|10654|10662|10660|10654|10650|4284
1689084300000|2023-07-11 14:05:00|10658|10656|10652|10650|10658|10656|10646|10644|2667
1689084600000|2023-07-11 14:10:00|10654|10648|10648|10646|10654|10652|10644|10642|1519
1689084900000|2023-07-11 14:15:00|10652|10648|10670|10666|10672|10668|10646|10644|3380
1689085200000|2023-07-11 14:20:00|10668|10668|10670|10668|10670|10668|10660|10658|2052
1689085500000|2023-07-11 14:25:00|10668|10666|10672|10670|10678|10676|10668|10666|2321
1689085800000|2023-07-11 14:30:00|10670|10668|10664|10662|10670|10668|10664|10662|2729
1689086100000|2023-07-11 14:35:00|10666|10664|10662|10660|10670|10668|10662|10660|1912
1689086400000|2023-07-11 14:40:00|10664|10662|10672|10670|10672|10670|10662|10660|920
1689086700000|2023-07-11 14:45:00|10670|10668|10678|10674|10680|10678|10670|10668|2134
1689087000000|2023-07-11 14:50:00|10676|10672|10676|10674|10678|10676|10674|10672|1759
1689087300000|2023-07-11 14:55:00|10678|10676|10674|10670|10680|10678|10672|10670|4104
1689087600000|2023-07-11 15:00:00|10676|10672|10684|10682|10684|10682|10674|10672|2443
1689087900000|2023-07-11 15:05:00|10686|10680|10680|10676|10686|10682|10676|10674|5889
1689088200000|2023-07-11 15:10:00|10678|10678|10684|10682|10684|10682|10674|10672|4166
1689088500000|2023-07-11 15:15:00|10686|10684|10680|10676|10688|10686|10676|10674|3533
1689088800000|2023-07-11 15:20:00|10678|10674|10666|10664|10680|10676|10666|10664|7737
1689089100000|2023-07-11 15:25:00|10668|10662|10662|10658|10668|10666|10660|10658|5003
1689145200000|2023-07-12 07:00:00|10698|10690|10670|10666|10698|10690|10662|10654|3928
1689145500000|2023-07-12 07:05:00|10674|10668|10682|10678|10700|10694|10672|10666|1696
1689145800000|2023-07-12 07:10:00|10686|10680|10672|10670|10698|10694|10672|10670|3339
1689146100000|2023-07-12 07:15:00|10676|10672|10668|10666|10696|10692|10668|10666|4021
1689146400000|2023-07-12 07:20:00|10674|10668|10664|10660|10682|10678|10664|10660|1050
1689146700000|2023-07-12 07:25:00|10662|10662|10664|10660|10672|10666|10660|10656|965
1689147000000|2023-07-12 07:30:00|10666|10662|10678|10674|10682|10678|10660|10656|1458
1689147300000|2023-07-12 07:35:00|10676|10672|10694|10690|10698|10694|10676|10672|914
1689147600000|2023-07-12 07:40:00|10692|10688|10704|10700|10710|10706|10688|10684|4925
1689147900000|2023-07-12 07:45:00|10706|10702|10704|10698|10720|10716|10700|10696|2353
1689148200000|2023-07-12 07:50:00|10702|10696|10688|10684|10702|10698|10686|10684|2801
1689148500000|2023-07-12 07:55:00|10690|10686|10686|10682|10692|10688|10680|10674|2206
1689148800000|2023-07-12 08:00:00|10688|10684|10688|10684|10692|10688|10680|10676|584
1689149100000|2023-07-12 08:05:00|10686|10686|10696|10692|10696|10694|10682|10678|903
1689149400000|2023-07-12 08:10:00|10698|10694|10710|10706|10710|10708|10698|10692|1070
1689149700000|2023-07-12 08:15:00|10708|10708|10706|10702|10710|10708|10706|10702|1348
1689150000000|2023-07-12 08:20:00|10704|10704|10688|10684|10708|10704|10688|10684|758
1689150300000|2023-07-12 08:25:00|10686|10682|10676|10672|10698|10694|10674|10672|2542
1689150600000|2023-07-12 08:30:00|10678|10674|10694|10692|10698|10696|10678|10674|2338
1689150900000|2023-07-12 08:35:00|10696|10694|10708|10704|10708|10704|10688|10684|1917
1689151200000|2023-07-12 08:40:00|10710|10706|10710|10706|10718|10714|10704|10700|1567
1689151500000|2023-07-12 08:45:00|10708|10702|10708|10704|10712|10708|10702|10700|4327
1689151800000|2023-07-12 08:50:00|10710|10706|10692|10688|10710|10706|10686|10682|1236
1689152100000|2023-07-12 08:55:00|10694|10690|10690|10688|10696|10692|10688|10684|1553
1689152400000|2023-07-12 09:00:00|10692|10686|10690|10686|10692|10690|10686|10682|1738
1689152700000|2023-07-12 09:05:00|10688|10688|10710|10706|10710|10706|10686|10682|2316
1689153000000|2023-07-12 09:10:00|10712|10710|10706|10702|10714|10710|10698|10696|3061
1689153300000|2023-07-12 09:15:00|10710|10704|10702|10698|10716|10712|10702|10698|1316
1689153600000|2023-07-12 09:20:00|10700|10696|10694|10692|10706|10702|10694|10690|1178
1689153900000|2023-07-12 09:25:00|10692|10690|10696|10692|10698|10694|10686|10684|2216
1689154200000|2023-07-12 09:30:00|10694|10690|10698|10696|10700|10696|10686|10682|4244
1689154500000|2023-07-12 09:35:00|10692|10690|10690|10686|10694|10692|10688|10684|2648
1689154800000|2023-07-12 09:40:00|10688|10688|10682|10680|10690|10688|10682|10678|866
1689155100000|2023-07-12 09:45:00|10684|10678|10692|10688|10694|10690|10678|10676|1803
1689155400000|2023-07-12 09:50:00|10694|10690|10694|10690|10694|10692|10686|10684|1606
1689155700000|2023-07-12 09:55:00|10692|10688|10692|10690|10696|10692|10692|10688|646
1689156000000|2023-07-12 10:00:00|10690|10688|10690|10688|10700|10696|10688|10686|669
1689156300000|2023-07-12 10:05:00|10692|10686|10692|10690|10696|10694|10690|10686|656
1689156600000|2023-07-12 10:10:00|10690|10688|10692|10688|10694|10692|10688|10684|2032
1689156900000|2023-07-12 10:15:00|10694|10690|10694|10690|10696|10694|10692|10688|612
1689157200000|2023-07-12 10:20:00|10692|10688|10694|10692|10694|10692|10690|10688|749
1689157500000|2023-07-12 10:25:00|10696|10694|10692|10690|10698|10696|10692|10688|428
1689157800000|2023-07-12 10:30:00|10694|10692|10694|10690|10696|10694|10692|10688|1342
1689158100000|2023-07-12 10:35:00|10696|10692|10696|10692|10700|10698|10694|10690|1195
1689158400000|2023-07-12 10:40:00|10694|10694|10696|10692|10698|10694|10688|10686|774
1689158700000|2023-07-12 10:45:00|10694|10690|10694|10690|10696|10692|10692|10690|1463
1689159000000|2023-07-12 10:50:00|10692|10688|10696|10694|10698|10696|10690|10686|420
1689159300000|2023-07-12 10:55:00|10698|10692|10686|10684|10698|10696|10686|10682|471
1689159600000|2023-07-12 11:00:00|10682|10678|10686|10684|10686|10684|10682|10678|689
1689159900000|2023-07-12 11:05:00|10688|10682|10688|10686|10690|10686|10680|10678|1065
1689160200000|2023-07-12 11:10:00|10690|10688|10690|10686|10692|10690|10690|10686|748
1689160500000|2023-07-12 11:15:00|10688|10684|10692|10688|10692|10688|10686|10682|991
1689160800000|2023-07-12 11:20:00|10690|10686|10682|10680|10690|10688|10682|10680|482
1689161100000|2023-07-12 11:25:00|10684|10682|10678|10676|10684|10682|10678|10674|779
1689161400000|2023-07-12 11:30:00|10680|10678|10678|10676|10680|10678|10674|10672|2523
1689161700000|2023-07-12 11:35:00|10676|10672|10680|10678|10682|10678|10676|10672|617
1689162000000|2023-07-12 11:40:00|10682|10674|10682|10680|10682|10680|10676|10674|571
1689162300000|2023-07-12 11:45:00|10684|10678|10678|10676|10684|10678|10676|10672|1296
1689162600000|2023-07-12 11:50:00|10680|10674|10678|10674|10680|10676|10674|10672|697
1689162900000|2023-07-12 11:55:00|10676|10676|10680|10678|10684|10680|10676|10676|1594
1689163200000|2023-07-12 12:00:00|10678|10676|10670|10668|10680|10678|10670|10666|1448
1689163500000|2023-07-12 12:05:00|10668|10666|10668|10664|10668|10666|10664|10662|799
1689163800000|2023-07-12 12:10:00|10670|10666|10674|10672|10678|10676|10670|10666|1598
1689164100000|2023-07-12 12:15:00|10672|10670|10664|10662|10674|10672|10664|10662|1636
1689164400000|2023-07-12 12:20:00|10666|10658|10656|10654|10666|10660|10654|10652|2588
1689164700000|2023-07-12 12:25:00|10658|10652|10664|10660|10664|10660|10654|10650|1100
1689165000000|2023-07-12 12:30:00|10666|10662|10696|10694|10714|10710|10666|10662|5810
1689165300000|2023-07-12 12:35:00|10698|10696|10702|10698|10712|10710|10692|10688|2643
1689165600000|2023-07-12 12:40:00|10704|10700|10686|10682|10706|10702|10682|10678|3803
1689165900000|2023-07-12 12:45:00|10688|10684|10680|10676|10692|10688|10678|10674|1925
1689166200000|2023-07-12 12:50:00|10678|10674|10674|10670|10690|10688|10670|10666|3775
1689166500000|2023-07-12 12:55:00|10676|10672|10688|10684|10690|10686|10670|10668|1775
1689166800000|2023-07-12 13:00:00|10686|10682|10696|10692|10696|10694|10684|10680|2826
1689167100000|2023-07-12 13:05:00|10694|10694|10692|10688|10696|10694|10690|10686|694
1689167400000|2023-07-12 13:10:00|10694|10690|10700|10696|10700|10696|10680|10676|3626
1689167700000|2023-07-12 13:15:00|10698|10694|10694|10690|10706|10702|10690|10686|3652
1689168000000|2023-07-12 13:20:00|10692|10688|10678|10676|10692|10688|10672|10668|4172
1689168300000|2023-07-12 13:25:00|10676|10672|10668|10666|10680|10676|10668|10664|2738
1689168600000|2023-07-12 13:30:00|10666|10664|10696|10694|10708|10704|10666|10664|5274
1689168900000|2023-07-12 13:35:00|10702|10698|10680|10676|10710|10706|10680|10676|6074
1689169200000|2023-07-12 13:40:00|10678|10678|10680|10678|10692|10688|10676|10672|6730
1689169500000|2023-07-12 13:45:00|10678|10674|10702|10698|10704|10700|10676|10674|5010
1689169800000|2023-07-12 13:50:00|10700|10692|10692|10690|10700|10694|10688|10684|1784
1689170100000|2023-07-12 13:55:00|10690|10688|10710|10706|10714|10710|10686|10682|3230
1689170400000|2023-07-12 14:00:00|10708|10708|10710|10706|10726|10724|10696|10692|6843
1689170700000|2023-07-12 14:05:00|10714|10708|10708|10704|10714|10710|10694|10692|7051
1689171000000|2023-07-12 14:10:00|10706|10700|10712|10708|10716|10712|10702|10700|2517
1689171300000|2023-07-12 14:15:00|10710|10710|10724|10720|10728|10726|10710|10706|2292
1689171600000|2023-07-12 14:20:00|10722|10718|10722|10718|10728|10724|10718|10716|2561
1689171900000|2023-07-12 14:25:00|10720|10716|10726|10724|10730|10726|10716|10714|1907
1689172200000|2023-07-12 14:30:00|10728|10722|10744|10742|10746|10742|10726|10722|2291
1689172500000|2023-07-12 14:35:00|10746|10744|10756|10754|10760|10756|10744|10742|2965
1689172800000|2023-07-12 14:40:00|10754|10752|10744|10740|10762|10760|10744|10740|4809
1689173100000|2023-07-12 14:45:00|10748|10742|10744|10742|10752|10748|10742|10740|2082
1689173400000|2023-07-12 14:50:00|10742|10740|10736|10732|10752|10748|10730|10728|6795
1689173700000|2023-07-12 14:55:00|10738|10734|10736|10732|10740|10736|10732|10730|4109
1689174000000|2023-07-12 15:00:00|10738|10734|10742|10740|10746|10742|10734|10730|5107
1689174300000|2023-07-12 15:05:00|10744|10738|10744|10740|10746|10744|10742|10738|3443
1689174600000|2023-07-12 15:10:00|10742|10744|10746|10744|10750|10746|10742|10740|3100
1689174900000|2023-07-12 15:15:00|10744|10742|10744|10742|10746|10744|10744|10742|2407
1689175200000|2023-07-12 15:20:00|10742|10740|10746|10742|10746|10744|10742|10740|8672
1689175500000|2023-07-12 15:25:00|10744|10740|10746|10742|10752|10748|10742|10738|13522
1689231600000|2023-07-13 07:00:00|10762|10754|10720|10714|10762|10754|10712|10702|1962
1689231900000|2023-07-13 07:05:00|10718|10706|10716|10712|10724|10718|10704|10700|589
1689232200000|2023-07-13 07:10:00|10718|10714|10704|10700|10738|10734|10704|10700|2235
1689232500000|2023-07-13 07:15:00|10702|10708|10728|10724|10732|10728|10702|10708|4328
1689232800000|2023-07-13 07:20:00|10726|10722|10708|10704|10728|10724|10694|10690|1042
1689233100000|2023-07-13 07:25:00|10704|10700|10716|10712|10716|10712|10700|10696|1109
1689233400000|2023-07-13 07:30:00|10718|10714|10708|10704|10720|10718|10700|10698|1219
1689233700000|2023-07-13 07:35:00|10710|10706|10718|10712|10722|10718|10710|10706|619
1689234000000|2023-07-13 07:40:00|10716|10714|10744|10740|10744|10740|10714|10712|1139
1689234300000|2023-07-13 07:45:00|10742|10734|10744|10742|10752|10750|10738|10734|913
1689234600000|2023-07-13 07:50:00|10742|10740|10730|10726|10744|10740|10726|10722|1283
1689234900000|2023-07-13 07:55:00|10728|10724|10734|10730|10738|10734|10718|10714|502
1689235200000|2023-07-13 08:00:00|10732|10728|10724|10720|10740|10736|10720|10718|1914
1689235500000|2023-07-13 08:05:00|10722|10718|10730|10728|10732|10728|10714|10712|1464
1689235800000|2023-07-13 08:10:00|10728|10726|10740|10736|10744|10742|10728|10724|833
1689236100000|2023-07-13 08:15:00|10738|10734|10738|10736|10740|10736|10732|10730|301
1689236400000|2023-07-13 08:20:00|10740|10738|10736|10732|10746|10744|10734|10730|1193
1689236700000|2023-07-13 08:25:00|10734|10734|10744|10740|10748|10746|10734|10734|849
1689237000000|2023-07-13 08:30:00|10742|10738|10750|10746|10752|10748|10740|10738|668
1689237300000|2023-07-13 08:35:00|10752|10748|10756|10754|10760|10756|10746|10744|2254
1689237600000|2023-07-13 08:40:00|10754|10750|10758|10754|10758|10754|10748|10744|2175
1689237900000|2023-07-13 08:45:00|10756|10752|10748|10744|10760|10756|10742|10738|8062
1689238200000|2023-07-13 08:50:00|10750|10746|10754|10752|10756|10752|10746|10742|1556
1689238500000|2023-07-13 08:55:00|10756|10754|10758|10754|10764|10760|10756|10754|1661
1689238800000|2023-07-13 09:00:00|10760|10756|10768|10764|10768|10764|10756|10754|3339
1689239100000|2023-07-13 09:05:00|10766|10762|10772|10768|10772|10768|10762|10760|1638
1689239400000|2023-07-13 09:10:00|10770|10766|10764|10760|10776|10774|10762|10760|612
1689239700000|2023-07-13 09:15:00|10766|10762|10768|10764|10770|10768|10762|10760|255
1689240000000|2023-07-13 09:20:00|10770|10766|10768|10764|10772|10770|10764|10762|1884
1689240300000|2023-07-13 09:25:00|10766|10762|10762|10758|10768|10764|10760|10756|1159
1689240600000|2023-07-13 09:30:00|10760|10760|10750|10746|10766|10764|10750|10746|1016
1689240900000|2023-07-13 09:35:00|10748|10748|10756|10752|10756|10754|10746|10744|1405
1689241200000|2023-07-13 09:40:00|10754|10748|10730|10728|10754|10750|10728|10724|846
1689241500000|2023-07-13 09:45:00|10732|10724|10730|10726|10732|10726|10718|10714|1883
1689241800000|2023-07-13 09:50:00|10728|10728|10708|10704|10730|10728|10708|10704|1517
1689242100000|2023-07-13 09:55:00|10710|10706|10710|10706|10720|10716|10708|10704|2454
1689242400000|2023-07-13 10:00:00|10712|10708|10702|10698|10712|10708|10702|10698|429
1689242700000|2023-07-13 10:05:00|10706|10702|10686|10684|10706|10702|10682|10678|7828
1689243000000|2023-07-13 10:10:00|10684|10682|10694|10690|10700|10698|10682|10678|1741
1689243300000|2023-07-13 10:15:00|10692|10688|10702|10698|10706|10704|10688|10684|1156
1689243600000|2023-07-13 10:20:00|10704|10700|10706|10702|10706|10704|10700|10696|254
1689243900000|2023-07-13 10:25:00|10704|10704|10700|10696|10710|10706|10700|10696|862
1689244200000|2023-07-13 10:30:00|10698|10694|10700|10696|10704|10702|10696|10692|696
1689244500000|2023-07-13 10:35:00|10698|10698|10700|10698|10706|10704|10698|10696|2287
1689244800000|2023-07-13 10:40:00|10702|10700|10716|10712|10716|10712|10700|10698|4513
1689245100000|2023-07-13 10:45:00|10714|10714|10714|10710|10726|10722|10712|10708|1897
1689245400000|2023-07-13 10:50:00|10716|10712|10716|10712|10718|10716|10712|10708|404
1689245700000|2023-07-13 10:55:00|10718|10714|10710|10708|10720|10718|10710|10708|883
1689246000000|2023-07-13 11:00:00|10712|10710|10712|10710|10720|10716|10712|10708|910
1689246300000|2023-07-13 11:05:00|10710|10706|10708|10704|10718|10714|10698|10694|2984
1689246600000|2023-07-13 11:10:00|10710|10706|10712|10708|10716|10714|10708|10706|819
1689246900000|2023-07-13 11:15:00|10714|10710|10714|10710|10714|10712|10708|10704|823
1689247200000|2023-07-13 11:20:00|10716|10712|10716|10712|10722|10718|10716|10712|324
1689247500000|2023-07-13 11:25:00|10714|10714|10714|10712|10716|10714|10714|10710|857
1689247800000|2023-07-13 11:30:00|10716|10714|10718|10716|10722|10718|10714|10712|1078
1689248100000|2023-07-13 11:35:00|10720|10718|10726|10722|10728|10724|10718|10716|1846
1689248400000|2023-07-13 11:40:00|10724|10720|10728|10724|10732|10730|10720|10718|867
1689248700000|2023-07-13 11:45:00|10730|10726|10732|10728|10734|10732|10726|10724|2126
1689249000000|2023-07-13 11:50:00|10734|10730|10742|10738|10744|10742|10734|10730|364
1689249300000|2023-07-13 11:55:00|10740|10736|10744|10740|10748|10744|10738|10736|472
1689249600000|2023-07-13 12:00:00|10742|10738|10746|10742|10746|10744|10742|10738|961
1689249900000|2023-07-13 12:05:00|10748|10744|10742|10740|10750|10746|10742|10738|389
1689250200000|2023-07-13 12:10:00|10744|10742|10738|10736|10750|10746|10738|10736|1008
1689250500000|2023-07-13 12:15:00|10740|10738|10738|10734|10744|10742|10738|10734|1182
1689250800000|2023-07-13 12:20:00|10740|10736|10746|10742|10746|10742|10738|10736|682
1689251100000|2023-07-13 12:25:00|10748|10744|10742|10736|10748|10744|10738|10736|1067
1689251400000|2023-07-13 12:30:00|10740|10732|10748|10744|10766|10752|10740|10732|2053
1689251700000|2023-07-13 12:35:00|10746|10742|10736|10732|10748|10744|10734|10730|2938
1689252000000|2023-07-13 12:40:00|10738|10734|10736|10732|10738|10734|10728|10724|1120
1689252300000|2023-07-13 12:45:00|10734|10730|10732|10728|10738|10736|10732|10728|935
1689252600000|2023-07-13 12:50:00|10730|10730|10738|10736|10742|10740|10730|10728|847
1689252900000|2023-07-13 12:55:00|10740|10734|10750|10746|10754|10752|10738|10734|741
1689253200000|2023-07-13 13:00:00|10748|10748|10748|10746|10754|10750|10740|10738|2923
1689253500000|2023-07-13 13:05:00|10752|10748|10736|10734|10752|10748|10736|10734|1518
1689253800000|2023-07-13 13:10:00|10738|10736|10734|10730|10744|10740|10728|10724|1245
1689254100000|2023-07-13 13:15:00|10732|10732|10738|10734|10740|10736|10732|10730|2904
1689254400000|2023-07-13 13:20:00|10736|10736|10746|10744|10746|10744|10736|10732|264
1689254700000|2023-07-13 13:25:00|10748|10742|10754|10752|10756|10754|10748|10742|3330
1689255000000|2023-07-13 13:30:00|10756|10750|10758|10756|10766|10762|10756|10750|4638
1689255300000|2023-07-13 13:35:00|10762|10758|10754|10750|10766|10762|10752|10750|2003
1689255600000|2023-07-13 13:40:00|10752|10748|10756|10754|10760|10756|10748|10744|4954
1689255900000|2023-07-13 13:45:00|10758|10756|10764|10760|10764|10762|10758|10754|4420
1689256200000|2023-07-13 13:50:00|10762|10758|10768|10764|10772|10770|10758|10756|3779
1689256500000|2023-07-13 13:55:00|10772|10766|10778|10774|10778|10776|10766|10764|3360
1689256800000|2023-07-13 14:00:00|10776|10776|10772|10770|10780|10778|10772|10770|1518
1689257100000|2023-07-13 14:05:00|10774|10772|10764|10762|10774|10772|10758|10754|3319
1689257400000|2023-07-13 14:10:00|10762|10760|10754|10752|10764|10762|10754|10750|1307
1689257700000|2023-07-13 14:15:00|10752|10750|10752|10748|10762|10758|10748|10744|6022
1689258000000|2023-07-13 14:20:00|10750|10750|10754|10752|10758|10756|10750|10748|4120
1689258300000|2023-07-13 14:25:00|10752|10748|10740|10736|10752|10748|10740|10736|1974
1689258600000|2023-07-13 14:30:00|10742|10738|10748|10746|10748|10746|10738|10736|1494
1689258900000|2023-07-13 14:35:00|10750|10748|10750|10746|10756|10754|10748|10746|1799
1689259200000|2023-07-13 14:40:00|10748|10744|10738|10734|10748|10744|10736|10732|3317
1689259500000|2023-07-13 14:45:00|10740|10736|10740|10736|10742|10740|10736|10734|1075
1689259800000|2023-07-13 14:50:00|10738|10738|10726|10724|10738|10738|10726|10722|1012
1689260100000|2023-07-13 14:55:00|10728|10726|10722|10720|10728|10726|10720|10716|1443
1689260400000|2023-07-13 15:00:00|10724|10722|10736|10734|10736|10734|10724|10722|3904
1689260700000|2023-07-13 15:05:00|10738|10736|10744|10742|10744|10742|10736|10736|1247
1689261000000|2023-07-13 15:10:00|10748|10744|10728|10726|10748|10746|10728|10726|3058
1689261300000|2023-07-13 15:15:00|10730|10728|10730|10728|10738|10734|10728|10726|4629
1689261600000|2023-07-13 15:20:00|10732|10730|10730|10728|10734|10730|10726|10724|4834
1689261900000|2023-07-13 15:25:00|10732|10724|10724|10720|10732|10728|10722|10720|6414
1689318000000|2023-07-14 07:00:00|10688|10686|10664|10660|10722|10714|10664|10660|2572
1689318300000|2023-07-14 07:05:00|10662|10656|10664|10658|10682|10676|10656|10650|3479
1689318600000|2023-07-14 07:10:00|10662|10654|10644|10640|10676|10670|10642|10640|2706
1689318900000|2023-07-14 07:15:00|10646|10642|10638|10636|10648|10644|10636|10632|2721
1689319200000|2023-07-14 07:20:00|10636|10634|10618|10614|10640|10636|10618|10614|633
1689319500000|2023-07-14 07:25:00|10616|10612|10618|10614|10628|10624|10614|10610|4891
1689319800000|2023-07-14 07:30:00|10616|10612|10604|10600|10618|10616|10600|10596|4327
1689320100000|2023-07-14 07:35:00|10602|10598|10612|10610|10616|10612|10598|10596|4753
1689320400000|2023-07-14 07:40:00|10610|10606|10604|10600|10618|10614|10598|10596|5208
1689320700000|2023-07-14 07:45:00|10602|10598|10606|10602|10610|10606|10592|10588|2462
1689321000000|2023-07-14 07:50:00|10604|10600|10598|10594|10608|10604|10596|10592|3193
1689321300000|2023-07-14 07:55:00|10596|10596|10574|10570|10596|10596|10572|10570|2950
1689321600000|2023-07-14 08:00:00|10572|10566|10584|10582|10588|10584|10568|10564|3079
1689321900000|2023-07-14 08:05:00|10586|10580|10590|10586|10590|10586|10574|10572|3987
1689322200000|2023-07-14 08:10:00|10588|10584|10592|10590|10596|10592|10578|10574|1208
1689322500000|2023-07-14 08:15:00|10590|10586|10592|10588|10604|10602|10590|10586|2056
1689322800000|2023-07-14 08:20:00|10590|10590|10588|10584|10592|10590|10584|10580|1925
1689323100000|2023-07-14 08:25:00|10586|10586|10590|10586|10590|10586|10584|10582|1885
1689323400000|2023-07-14 08:30:00|10588|10584|10582|10578|10590|10586|10578|10576|1734
1689323700000|2023-07-14 08:35:00|10580|10576|10580|10578|10586|10584|10578|10574|2983
1689324000000|2023-07-14 08:40:00|10582|10576|10588|10586|10588|10586|10580|10576|2971
1689324300000|2023-07-14 08:45:00|10590|10588|10592|10588|10592|10590|10582|10580|2442
1689324600000|2023-07-14 08:50:00|10594|10590|10592|10590|10600|10598|10592|10588|5047
1689324900000|2023-07-14 08:55:00|10590|10588|10596|10592|10598|10596|10590|10588|1269
1689325200000|2023-07-14 09:00:00|10598|10594|10584|10582|10598|10594|10584|10580|1648
1689325500000|2023-07-14 09:05:00|10582|10580|10580|10576|10584|10582|10580|10576|2802
1689325800000|2023-07-14 09:10:00|10578|10578|10576|10572|10582|10580|10576|10572|1384
1689326100000|2023-07-14 09:15:00|10574|10574|10576|10574|10578|10574|10570|10568|5464
1689326400000|2023-07-14 09:20:00|10578|10576|10574|10572|10580|10578|10570|10566|3447
1689326700000|2023-07-14 09:25:00|10572|10570|10572|10570|10574|10572|10570|10568|1042
1689327000000|2023-07-14 09:30:00|10570|10568|10564|10562|10572|10570|10564|10562|656
1689327300000|2023-07-14 09:35:00|10562|10560|10562|10560|10568|10566|10560|10558|1849
1689327600000|2023-07-14 09:40:00|10560|10558|10564|10560|10568|10566|10560|10558|3106
1689327900000|2023-07-14 09:45:00|10562|10562|10564|10562|10568|10566|10562|10558|1364
1689328200000|2023-07-14 09:50:00|10562|10560|10576|10574|10576|10574|10562|10558|8455
1689328500000|2023-07-14 09:55:00|10578|10576|10594|10592|10596|10594|10576|10574|11526
1689328800000|2023-07-14 10:00:00|10596|10590|10614|10610|10616|10612|10592|10590|4039
1689329100000|2023-07-14 10:05:00|10612|10612|10624|10622|10624|10622|10612|10610|2678
1689329400000|2023-07-14 10:10:00|10626|10624|10602|10600|10628|10626|10602|10600|819
1689329700000|2023-07-14 10:15:00|10600|10598|10600|10596|10602|10598|10594|10592|2271
1689330000000|2023-07-14 10:20:00|10598|10594|10602|10598|10602|10600|10596|10594|2043
1689330300000|2023-07-14 10:25:00|10604|10600|10604|10600|10606|10602|10596|10592|1528
1689330600000|2023-07-14 10:30:00|10602|10598|10606|10602|10610|10606|10600|10596|1771
1689330900000|2023-07-14 10:35:00|10604|10604|10616|10612|10616|10614|10604|10602|1988
1689331200000|2023-07-14 10:40:00|10614|10610|10604|10600|10614|10612|10604|10600|230
1689331500000|2023-07-14 10:45:00|10606|10602|10618|10614|10620|10616|10606|10600|1508
1689331800000|2023-07-14 10:50:00|10616|10612|10616|10614|10618|10614|10614|10612|789
1689332100000|2023-07-14 10:55:00|10618|10612|10630|10626|10630|10626|10616|10612|1463
1689332400000|2023-07-14 11:00:00|10640|10628|10628|10626|10648|10644|10628|10624|3697
1689332700000|2023-07-14 11:05:00|10626|10624|10620|10618|10628|10626|10620|10616|2724
1689333000000|2023-07-14 11:10:00|10622|10620|10618|10614|10622|10620|10614|10610|1137
1689333300000|2023-07-14 11:15:00|10616|10616|10612|10610|10618|10616|10612|10610|222
1689333600000|2023-07-14 11:20:00|10614|10612|10614|10610|10614|10612|10612|10608|673
1689333900000|2023-07-14 11:25:00|10612|10612|10616|10612|10616|10614|10612|10610|1659
1689334200000|2023-07-14 11:30:00|10618|10614|10614|10612|10620|10616|10612|10608|1542
1689334500000|2023-07-14 11:35:00|10616|10614|10620|10616|10622|10620|10614|10614|1156
1689334800000|2023-07-14 11:40:00|10618|10618|10626|10624|10626|10624|10618|10616|615
1689335100000|2023-07-14 11:45:00|10628|10626|10630|10628|10630|10628|10624|10620|1412
1689335400000|2023-07-14 11:50:00|10632|10626|10636|10634|10638|10634|10632|10626|950
1689335700000|2023-07-14 11:55:00|10638|10636|10636|10632|10638|10636|10632|10630|1395
1689336000000|2023-07-14 12:00:00|10638|10634|10638|10636|10640|10638|10636|10632|269
1689336300000|2023-07-14 12:05:00|10640|10634|10644|10640|10644|10640|10628|10624|2398
1689336600000|2023-07-14 12:10:00|10646|10642|10658|10654|10658|10654|10646|10642|779
1689336900000|2023-07-14 12:15:00|10656|10652|10664|10660|10664|10662|10654|10652|1755
1689337200000|2023-07-14 12:20:00|10666|10662|10662|10660|10666|10662|10658|10656|3379
1689337500000|2023-07-14 12:25:00|10664|10658|10666|10662|10666|10662|10658|10654|800
1689337800000|2023-07-14 12:30:00|10664|10664|10668|10666|10670|10668|10664|10662|1104
1689338100000|2023-07-14 12:35:00|10666|10664|10668|10664|10668|10666|10662|10660|1400
1689338400000|2023-07-14 12:40:00|10666|10662|10658|10656|10668|10662|10658|10656|4472
1689338700000|2023-07-14 12:45:00|10660|10658|10666|10662|10674|10670|10658|10656|2309
1689339000000|2023-07-14 12:50:00|10668|10664|10666|10662|10670|10668|10666|10662|405
1689339300000|2023-07-14 12:55:00|10664|10664|10674|10670|10674|10670|10664|10662|927
1689339600000|2023-07-14 13:00:00|10672|10668|10674|10670|10674|10672|10670|10666|516
1689339900000|2023-07-14 13:05:00|10672|10672|10666|10662|10672|10672|10664|10660|612
1689340200000|2023-07-14 13:10:00|10664|10664|10666|10662|10666|10664|10664|10660|392
1689340500000|2023-07-14 13:15:00|10664|10664|10664|10662|10666|10664|10664|10660|1092
1689340800000|2023-07-14 13:20:00|10666|10660|10652|10648|10666|10662|10650|10648|3152
1689341100000|2023-07-14 13:25:00|10654|10650|10652|10648|10656|10654|10652|10648|1237
1689341400000|2023-07-14 13:30:00|10654|10650|10666|10664|10666|10664|10652|10650|2157
1689341700000|2023-07-14 13:35:00|10670|10666|10668|10666|10676|10674|10660|10656|2671
1689342000000|2023-07-14 13:40:00|10670|10668|10662|10660|10672|10670|10662|10660|699
1689342300000|2023-07-14 13:45:00|10664|10662|10666|10664|10670|10668|10664|10662|1831
1689342600000|2023-07-14 13:50:00|10668|10666|10672|10670|10674|10672|10664|10660|1388
1689342900000|2023-07-14 13:55:00|10674|10672|10676|10674|10680|10678|10672|10670|2833
1689343200000|2023-07-14 14:00:00|10674|10668|10674|10672|10680|10678|10668|10664|1790
1689343500000|2023-07-14 14:05:00|10672|10670|10676|10672|10676|10674|10668|10666|2106
1689343800000|2023-07-14 14:10:00|10674|10674|10672|10670|10676|10674|10670|10668|2183
1689344100000|2023-07-14 14:15:00|10674|10672|10672|10670|10676|10674|10672|10668|3516
1689344400000|2023-07-14 14:20:00|10674|10672|10674|10672|10676|10674|10672|10670|2462
1689344700000|2023-07-14 14:25:00|10672|10670|10672|10670|10676|10674|10672|10670|4417
1689345000000|2023-07-14 14:30:00|10674|10672|10676|10674|10676|10674|10672|10670|1832
1689345300000|2023-07-14 14:35:00|10674|10672|10664|10662|10674|10674|10662|10660|2915
1689345600000|2023-07-14 14:40:00|10662|10660|10646|10644|10662|10662|10646|10642|2330
1689345900000|2023-07-14 14:45:00|10648|10646|10648|10646|10654|10652|10646|10644|3086
1689346200000|2023-07-14 14:50:00|10646|10644|10656|10654|10656|10654|10646|10644|1093
1689346500000|2023-07-14 14:55:00|10658|10656|10666|10664|10670|10666|10658|10654|1129
1689346800000|2023-07-14 15:00:00|10668|10666|10670|10668|10672|10668|10666|10664|1235
1689347100000|2023-07-14 15:05:00|10668|10666|10674|10672|10676|10674|10668|10666|2537
1689347400000|2023-07-14 15:10:00|10676|10674|10676|10674|10676|10674|10674|10670|3018
1689347700000|2023-07-14 15:15:00|10674|10672|10682|10680|10684|10682|10672|10670|5604
1689348000000|2023-07-14 15:20:00|10680|10678|10684|10682|10686|10684|10680|10678|3047
1689348300000|2023-07-14 15:25:00|10686|10684|10688|10684|10692|10690|10684|10682|4768
1689577200000|2023-07-17 07:00:00|10646|10618|10640|10634|10646|10636|10614|10606|3703
1689577500000|2023-07-17 07:05:00|10642|10636|10644|10640|10646|10640|10628|10622|1871
1689577800000|2023-07-17 07:10:00|10646|10638|10662|10656|10668|10664|10642|10638|2898
1689578100000|2023-07-17 07:15:00|10660|10658|10632|10628|10662|10658|10630|10624|1564
1689578400000|2023-07-17 07:20:00|10634|10630|10638|10634|10638|10636|10622|10618|2575
1689578700000|2023-07-17 07:25:00|10636|10632|10642|10638|10646|10642|10634|10630|2476
1689579000000|2023-07-17 07:30:00|10644|10640|10658|10656|10660|10656|10640|10636|2173
1689579300000|2023-07-17 07:35:00|10656|10652|10682|10678|10684|10680|10652|10648|1460
1689579600000|2023-07-17 07:40:00|10680|10680|10676|10674|10684|10680|10670|10668|1112
1689579900000|2023-07-17 07:45:00|10678|10672|10688|10684|10688|10686|10670|10668|2568
1689580200000|2023-07-17 07:50:00|10686|10682|10718|10714|10718|10714|10680|10676|1901
1689580500000|2023-07-17 07:55:00|10716|10706|10704|10702|10722|10718|10700|10696|4430
1689580800000|2023-07-17 08:00:00|10706|10706|10704|10702|10712|10708|10698|10696|1460
1689581100000|2023-07-17 08:05:00|10706|10704|10692|10688|10706|10704|10688|10686|1620
1689581400000|2023-07-17 08:10:00|10698|10690|10700|10698|10700|10698|10688|10684|2450
1689581700000|2023-07-17 08:15:00|10702|10700|10712|10710|10718|10716|10702|10700|2503
1689582000000|2023-07-17 08:20:00|10714|10712|10728|10724|10728|10724|10712|10710|2991
1689582300000|2023-07-17 08:25:00|10726|10722|10720|10716|10728|10726|10716|10712|2119
1689582600000|2023-07-17 08:30:00|10718|10714|10716|10712|10718|10716|10708|10704|1038
1689582900000|2023-07-17 08:35:00|10714|10710|10716|10712|10716|10712|10706|10704|578
1689583200000|2023-07-17 08:40:00|10714|10710|10684|10680|10716|10712|10682|10680|2295
1689583500000|2023-07-17 08:45:00|10686|10682|10684|10680|10692|10688|10680|10678|1184
1689583800000|2023-07-17 08:50:00|10682|10682|10680|10678|10690|10686|10676|10672|983
1689584100000|2023-07-17 08:55:00|10682|10676|10692|10688|10692|10688|10674|10672|816
1689584400000|2023-07-17 09:00:00|10690|10690|10696|10692|10698|10696|10686|10684|801
1689584700000|2023-07-17 09:05:00|10698|10694|10696|10694|10704|10702|10690|10686|1551
1689585000000|2023-07-17 09:10:00|10694|10692|10690|10686|10696|10692|10690|10686|345
1689585300000|2023-07-17 09:15:00|10688|10684|10682|10678|10692|10690|10680|10676|1399
1689585600000|2023-07-17 09:20:00|10680|10680|10670|10668|10682|10680|10670|10668|654
1689585900000|2023-07-17 09:25:00|10668|10666|10676|10672|10676|10674|10666|10662|1014
1689586200000|2023-07-17 09:30:00|10674|10674|10668|10666|10676|10674|10664|10662|480
1689586500000|2023-07-17 09:35:00|10670|10668|10664|10660|10670|10668|10654|10652|646
1689586800000|2023-07-17 09:40:00|10662|10658|10660|10658|10666|10662|10654|10650|1229
1689587100000|2023-07-17 09:45:00|10662|10660|10638|10634|10662|10660|10638|10634|2080
1689587400000|2023-07-17 09:50:00|10636|10632|10646|10642|10646|10642|10634|10630|1175
1689587700000|2023-07-17 09:55:00|10644|10644|10632|10628|10650|10646|10630|10626|2120
1689588000000|2023-07-17 10:00:00|10630|10630|10636|10632|10640|10636|10630|10628|986
1689588300000|2023-07-17 10:05:00|10634|10630|10638|10634|10638|10636|10630|10628|1536
1689588600000|2023-07-17 10:10:00|10640|10636|10630|10628|10640|10636|10628|10626|440
1689588900000|2023-07-17 10:15:00|10636|10626|10628|10624|10636|10632|10624|10620|835
1689589200000|2023-07-17 10:20:00|10626|10620|10632|10628|10638|10634|10622|10618|905
1689589500000|2023-07-17 10:25:00|10630|10626|10628|10624|10632|10628|10626|10622|1357
1689589800000|2023-07-17 10:30:00|10626|10622|10632|10628|10636|10632|10626|10622|892
1689590100000|2023-07-17 10:35:00|10630|10624|10632|10628|10636|10632|10628|10624|266
1689590400000|2023-07-17 10:40:00|10634|10630|10636|10634|10638|10634|10628|10624|2145
1689590700000|2023-07-17 10:45:00|10638|10632|10636|10634|10640|10636|10634|10630|2046
1689591000000|2023-07-17 10:50:00|10634|10630|10634|10632|10636|10634|10632|10630|484
1689591300000|2023-07-17 10:55:00|10636|10634|10620|10618|10636|10634|10620|10616|2579
1689591600000|2023-07-17 11:00:00|10628|10616|10638|10634|10638|10634|10618|10616|2160
1689591900000|2023-07-17 11:05:00|10640|10636|10632|10628|10640|10636|10628|10624|837
1689592200000|2023-07-17 11:10:00|10634|10630|10628|10624|10634|10630|10626|10622|528
1689592500000|2023-07-17 11:15:00|10630|10626|10638|10634|10638|10634|10628|10626|486
1689592800000|2023-07-17 11:20:00|10636|10632|10636|10632|10638|10634|10630|10628|175
1689593100000|2023-07-17 11:25:00|10634|10636|10638|10636|10640|10636|10634|10632|504
1689593400000|2023-07-17 11:30:00|10636|10634|10636|10632|10640|10638|10634|10632|664
1689593700000|2023-07-17 11:35:00|10634|10630|10626|10624|10636|10632|10626|10624|172
1689594000000|2023-07-17 11:40:00|10628|10622|10628|10624|10630|10626|10624|10620|1668
1689594300000|2023-07-17 11:45:00|10626|10622|10630|10626|10630|10626|10626|10622|335
1689594600000|2023-07-17 11:50:00|10628|10624|10626|10622|10630|10626|10620|10618|450
1689594900000|2023-07-17 11:55:00|10624|10620|10632|10628|10632|10628|10622|10620|406
1689595200000|2023-07-17 12:00:00|10634|10630|10644|10640|10644|10642|10632|10630|664
1689595500000|2023-07-17 12:05:00|10646|10642|10638|10636|10646|10644|10636|10634|1587
1689595800000|2023-07-17 12:10:00|10636|10634|10642|10640|10642|10640|10636|10634|539
1689596100000|2023-07-17 12:15:00|10644|10642|10652|10648|10660|10656|10644|10640|1310
1689596400000|2023-07-17 12:20:00|10654|10652|10668|10666|10670|10668|10654|10652|924
1689596700000|2023-07-17 12:25:00|10666|10664|10668|10664|10674|10672|10666|10662|1620
1689597000000|2023-07-17 12:30:00|10666|10660|10658|10656|10672|10670|10656|10654|3170
1689597300000|2023-07-17 12:35:00|10648|10646|10642|10638|10648|10646|10636|10634|4334
1689597600000|2023-07-17 12:40:00|10640|10636|10646|10642|10646|10642|10634|10630|916
1689597900000|2023-07-17 12:45:00|10644|10640|10650|10646|10652|10648|10640|10636|566
1689598200000|2023-07-17 12:50:00|10648|10644|10654|10650|10654|10650|10646|10644|430
1689598500000|2023-07-17 12:55:00|10656|10652|10666|10662|10668|10664|10654|10650|917
1689598800000|2023-07-17 13:00:00|10664|10660|10672|10668|10672|10670|10662|10660|504
1689599100000|2023-07-17 13:05:00|10670|10670|10674|10670|10674|10670|10668|10666|705
1689599400000|2023-07-17 13:10:00|10676|10672|10678|10674|10682|10678|10674|10670|1043
1689599700000|2023-07-17 13:15:00|10676|10676|10674|10670|10678|10676|10670|10668|1267
1689600000000|2023-07-17 13:20:00|10672|10668|10672|10670|10672|10670|10670|10668|857
1689600300000|2023-07-17 13:25:00|10674|10672|10688|10686|10690|10686|10674|10672|3098
1689600600000|2023-07-17 13:30:00|10690|10684|10696|10692|10712|10708|10680|10678|3123
1689600900000|2023-07-17 13:35:00|10694|10688|10672|10670|10698|10696|10672|10670|3846
1689601200000|2023-07-17 13:40:00|10668|10664|10646|10642|10674|10670|10638|10634|7451
1689601500000|2023-07-17 13:45:00|10648|10644|10646|10642|10652|10648|10640|10638|2761
1689601800000|2023-07-17 13:50:00|10648|10644|10658|10654|10664|10660|10646|10642|1828
1689602100000|2023-07-17 13:55:00|10656|10650|10650|10646|10656|10652|10638|10634|3964
1689602400000|2023-07-17 14:00:00|10648|10648|10662|10658|10664|10660|10648|10646|1537
1689602700000|2023-07-17 14:05:00|10660|10660|10662|10660|10664|10662|10658|10656|2156
1689603000000|2023-07-17 14:10:00|10660|10658|10672|10670|10676|10672|10660|10658|1163
1689603300000|2023-07-17 14:15:00|10674|10668|10672|10670|10676|10674|10670|10668|689
1689603600000|2023-07-17 14:20:00|10674|10668|10666|10664|10674|10670|10664|10660|470
1689603900000|2023-07-17 14:25:00|10664|10662|10662|10658|10668|10664|10660|10658|885
1689604200000|2023-07-17 14:30:00|10660|10660|10658|10654|10664|10662|10652|10650|1468
1689604500000|2023-07-17 14:35:00|10660|10656|10656|10654|10662|10658|10656|10652|457
1689604800000|2023-07-17 14:40:00|10658|10656|10654|10650|10658|10656|10652|10650|723
1689605100000|2023-07-17 14:45:00|10652|10652|10654|10652|10658|10656|10652|10650|1395
1689605400000|2023-07-17 14:50:00|10652|10650|10648|10646|10652|10652|10642|10638|1651
1689605700000|2023-07-17 14:55:00|10644|10642|10642|10638|10646|10642|10636|10634|2017
1689606000000|2023-07-17 15:00:00|10640|10640|10640|10638|10642|10640|10638|10636|196
1689606300000|2023-07-17 15:05:00|10638|10636|10648|10646|10648|10646|10638|10636|3184
1689606600000|2023-07-17 15:10:00|10646|10644|10646|10642|10648|10644|10638|10636|3905
1689606900000|2023-07-17 15:15:00|10644|10644|10650|10648|10650|10648|10644|10642|1248
1689607200000|2023-07-17 15:20:00|10652|10650|10666|10664|10666|10664|10652|10650|3067
1689607500000|2023-07-17 15:25:00|10664|10662|10664|10660|10666|10664|10660|10658|5874
1689663600000|2023-07-18 07:00:00|10688|10680|10662|10656|10688|10680|10642|10634|1844
1689663900000|2023-07-18 07:05:00|10664|10658|10676|10670|10680|10674|10658|10652|4654
1689664200000|2023-07-18 07:10:00|10674|10666|10674|10668|10676|10672|10660|10656|2179
1689664500000|2023-07-18 07:15:00|10676|10670|10696|10692|10698|10694|10670|10666|1447
1689664800000|2023-07-18 07:20:00|10698|10694|10710|10706|10718|10714|10696|10692|1898
1689665100000|2023-07-18 07:25:00|10714|10710|10704|10700|10716|10712|10700|10696|3180
1689665400000|2023-07-18 07:30:00|10706|10702|10698|10694|10708|10704|10696|10692|901
1689665700000|2023-07-18 07:35:00|10700|10696|10704|10700|10704|10702|10692|10688|1923
1689666000000|2023-07-18 07:40:00|10702|10696|10706|10704|10708|10704|10698|10694|1806
1689666300000|2023-07-18 07:45:00|10704|10702|10718|10714|10720|10716|10704|10700|1886
1689666600000|2023-07-18 07:50:00|10722|10716|10744|10740|10746|10742|10720|10716|1693
1689666900000|2023-07-18 07:55:00|10742|10738|10744|10740|10754|10750|10736|10734|2871
1689667200000|2023-07-18 08:00:00|10746|10742|10744|10742|10750|10746|10740|10738|1517
1689667500000|2023-07-18 08:05:00|10742|10740|10744|10742|10748|10744|10742|10738|1092
1689667800000|2023-07-18 08:10:00|10746|10748|10778|10776|10778|10776|10746|10748|2968
1689668100000|2023-07-18 08:15:00|10780|10774|10772|10770|10784|10780|10770|10766|1272
1689668400000|2023-07-18 08:20:00|10770|10768|10752|10750|10774|10770|10752|10750|2669
1689668700000|2023-07-18 08:25:00|10750|10746|10754|10750|10756|10752|10746|10742|2269
1689669000000|2023-07-18 08:30:00|10752|10748|10758|10754|10762|10760|10752|10748|790
1689669300000|2023-07-18 08:35:00|10756|10752|10748|10744|10756|10752|10738|10736|1587
1689669600000|2023-07-18 08:40:00|10746|10742|10742|10740|10750|10748|10742|10740|2430
1689669900000|2023-07-18 08:45:00|10744|10738|10724|10722|10744|10742|10720|10718|1624
1689670200000|2023-07-18 08:50:00|10728|10724|10722|10720|10732|10728|10718|10714|1008
1689670500000|2023-07-18 08:55:00|10720|10718|10732|10728|10732|10728|10720|10716|531
1689670800000|2023-07-18 09:00:00|10730|10726|10730|10728|10736|10732|10726|10724|433
1689671100000|2023-07-18 09:05:00|10732|10726|10726|10722|10732|10728|10718|10716|4620
1689671400000|2023-07-18 09:10:00|10728|10724|10734|10732|10738|10736|10726|10724|998
1689671700000|2023-07-18 09:15:00|10736|10734|10736|10732|10738|10736|10732|10728|442
1689672000000|2023-07-18 09:20:00|10734|10734|10734|10730|10734|10734|10728|10724|804
1689672300000|2023-07-18 09:25:00|10732|10732|10718|10714|10734|10732|10716|10712|767
1689672600000|2023-07-18 09:30:00|10720|10716|10728|10724|10728|10724|10716|10712|207
1689672900000|2023-07-18 09:35:00|10730|10726|10724|10720|10730|10726|10722|10720|132
1689673200000|2023-07-18 09:40:00|10726|10722|10724|10720|10726|10722|10718|10714|1031
1689673500000|2023-07-18 09:45:00|10726|10722|10716|10714|10726|10724|10716|10712|195
1689673800000|2023-07-18 09:50:00|10718|10712|10718|10716|10720|10716|10712|10710|738
1689674100000|2023-07-18 09:55:00|10720|10718|10720|10716|10720|10718|10714|10710|576
1689674400000|2023-07-18 10:00:00|10718|10718|10714|10712|10720|10718|10712|10710|1087
1689674700000|2023-07-18 10:05:00|10716|10708|10716|10712|10720|10718|10712|10708|1388
1689675000000|2023-07-18 10:10:00|10714|10708|10712|10708|10720|10716|10710|10706|1399
1689675300000|2023-07-18 10:15:00|10714|10710|10712|10708|10716|10712|10708|10706|586
1689675600000|2023-07-18 10:20:00|10710|10710|10708|10704|10712|10710|10706|10704|327
1689675900000|2023-07-18 10:25:00|10706|10706|10706|10704|10708|10706|10706|10704|19
1689676200000|2023-07-18 10:30:00|10704|10700|10694|10692|10706|10704|10694|10692|856
1689676500000|2023-07-18 10:35:00|10690|10686|10678|10674|10690|10686|10676|10672|1294
1689676800000|2023-07-18 10:40:00|10680|10676|10674|10672|10682|10678|10672|10670|830
1689677100000|2023-07-18 10:45:00|10676|10668|10668|10664|10676|10668|10664|10662|517
1689677400000|2023-07-18 10:50:00|10666|10662|10664|10662|10668|10666|10662|10658|483
1689677700000|2023-07-18 10:55:00|10662|10660|10662|10660|10664|10662|10662|10658|430
1689678000000|2023-07-18 11:00:00|10668|10664|10664|10660|10668|10664|10662|10660|968
1689678300000|2023-07-18 11:05:00|10666|10662|10658|10656|10666|10664|10658|10654|546
1689678600000|2023-07-18 11:10:00|10660|10658|10658|10656|10662|10660|10658|10654|833
1689678900000|2023-07-18 11:15:00|10660|10658|10658|10654|10662|10660|10656|10652|674
1689679200000|2023-07-18 11:20:00|10656|10656|10654|10652|10660|10656|10654|10650|237
1689679500000|2023-07-18 11:25:00|10652|10650|10656|10654|10658|10654|10650|10648|895
1689679800000|2023-07-18 11:30:00|10654|10650|10646|10644|10654|10652|10646|10644|954
1689680100000|2023-07-18 11:35:00|10642|10638|10636|10634|10644|10640|10634|10630|647
1689680400000|2023-07-18 11:40:00|10638|10636|10638|10634|10640|10636|10632|10630|218
1689680700000|2023-07-18 11:45:00|10640|10636|10654|10650|10654|10650|10638|10636|263
1689681000000|2023-07-18 11:50:00|10656|10652|10664|10660|10664|10662|10656|10650|1205
1689681300000|2023-07-18 11:55:00|10662|10658|10670|10668|10672|10670|10660|10658|441
1689681600000|2023-07-18 12:00:00|10672|10666|10664|10662|10672|10668|10662|10658|1312
1689681900000|2023-07-18 12:05:00|10662|10660|10664|10662|10664|10662|10656|10654|240
1689682200000|2023-07-18 12:10:00|10666|10660|10662|10658|10666|10664|10660|10658|529
1689682500000|2023-07-18 12:15:00|10664|10660|10664|10662|10670|10666|10664|10658|638
1689682800000|2023-07-18 12:20:00|10662|10660|10658|10656|10664|10662|10658|10656|467
1689683100000|2023-07-18 12:25:00|10660|10658|10654|10652|10662|10660|10654|10652|857
1689683400000|2023-07-18 12:30:00|10656|10654|10650|10646|10658|10656|10644|10638|809
1689683700000|2023-07-18 12:35:00|10648|10644|10650|10646|10654|10652|10648|10644|609
1689684000000|2023-07-18 12:40:00|10648|10644|10644|10640|10652|10650|10644|10640|865
1689684300000|2023-07-18 12:45:00|10646|10642|10662|10658|10666|10662|10646|10642|807
1689684600000|2023-07-18 12:50:00|10660|10660|10656|10654|10664|10660|10656|10654|273
1689684900000|2023-07-18 12:55:00|10654|10652|10654|10652|10656|10654|10650|10646|896
1689685200000|2023-07-18 13:00:00|10656|10650|10658|10654|10660|10656|10654|10650|255
1689685500000|2023-07-18 13:05:00|10656|10656|10660|10658|10662|10658|10656|10652|485
1689685800000|2023-07-18 13:10:00|10662|10660|10666|10664|10670|10666|10658|10656|4183
1689686100000|2023-07-18 13:15:00|10670|10666|10678|10676|10678|10676|10668|10664|1183
1689686400000|2023-07-18 13:20:00|10676|10674|10688|10686|10688|10686|10676|10672|1006
1689686700000|2023-07-18 13:25:00|10686|10684|10702|10698|10704|10700|10686|10684|2468
1689687000000|2023-07-18 13:30:00|10700|10696|10686|10684|10702|10700|10680|10676|3264
1689687300000|2023-07-18 13:35:00|10688|10682|10696|10692|10698|10696|10684|10682|3234
1689687600000|2023-07-18 13:40:00|10698|10694|10714|10710|10718|10716|10698|10692|5690
1689687900000|2023-07-18 13:45:00|10716|10712|10710|10706|10720|10718|10708|10704|4506
1689688200000|2023-07-18 13:50:00|10708|10708|10716|10714|10716|10714|10704|10700|2522
1689688500000|2023-07-18 13:55:00|10718|10712|10712|10708|10720|10716|10706|10704|1281
1689688800000|2023-07-18 14:00:00|10710|10710|10716|10714|10716|10714|10708|10706|1908
1689689100000|2023-07-18 14:05:00|10712|10708|10702|10698|10712|10710|10698|10696|3495
1689689400000|2023-07-18 14:10:00|10704|10700|10706|10704|10708|10704|10700|10696|1156
1689689700000|2023-07-18 14:15:00|10704|10702|10700|10698|10704|10702|10696|10694|1629
1689690000000|2023-07-18 14:20:00|10702|10700|10704|10702|10706|10704|10700|10698|562
1689690300000|2023-07-18 14:25:00|10702|10700|10716|10714|10716|10714|10700|10696|2029
1689690600000|2023-07-18 14:30:00|10714|10712|10704|10700|10716|10714|10704|10700|2131
1689690900000|2023-07-18 14:35:00|10702|10702|10712|10710|10712|10710|10702|10700|1034
1689691200000|2023-07-18 14:40:00|10714|10712|10722|10720|10726|10724|10712|10712|1662
1689691500000|2023-07-18 14:45:00|10724|10722|10732|10730|10732|10730|10724|10722|2597
1689691800000|2023-07-18 14:50:00|10734|10728|10736|10734|10736|10734|10732|10728|1513
1689692100000|2023-07-18 14:55:00|10734|10732|10740|10738|10740|10738|10730|10728|1203
1689692400000|2023-07-18 15:00:00|10742|10736|10730|10728|10742|10740|10730|10728|2291
1689692700000|2023-07-18 15:05:00|10728|10726|10720|10718|10730|10728|10718|10716|4270
1689693000000|2023-07-18 15:10:00|10718|10716|10726|10724|10728|10726|10718|10714|2078
1689693300000|2023-07-18 15:15:00|10728|10726|10740|10736|10740|10738|10726|10724|2028
1689693600000|2023-07-18 15:20:00|10738|10738|10732|10730|10740|10738|10730|10726|4931
1689693900000|2023-07-18 15:25:00|10730|10728|10724|10720|10732|10730|10724|10720|5460
1689750000000|2023-07-19 07:00:00|10762|10754|10742|10738|10762|10754|10736|10730|4235
1689750300000|2023-07-19 07:05:00|10740|10736|10754|10748|10764|10762|10738|10734|5407
1689750600000|2023-07-19 07:10:00|10752|10750|10718|10714|10754|10750|10716|10714|4905
1689750900000|2023-07-19 07:15:00|10716|10712|10692|10688|10718|10712|10686|10682|6862
1689751200000|2023-07-19 07:20:00|10696|10692|10708|10704|10708|10704|10688|10684|682
1689751500000|2023-07-19 07:25:00|10706|10702|10696|10692|10708|10704|10694|10690|1404
1689751800000|2023-07-19 07:30:00|10694|10688|10670|10668|10700|10696|10670|10668|2431
1689752100000|2023-07-19 07:35:00|10668|10666|10646|10640|10668|10666|10630|10624|3286
1689752400000|2023-07-19 07:40:00|10644|10642|10634|10632|10646|10642|10628|10624|1837
1689752700000|2023-07-19 07:45:00|10636|10636|10624|10620|10644|10640|10616|10614|2475
1689753000000|2023-07-19 07:50:00|10630|10626|10636|10632|10640|10638|10616|10614|1503
1689753300000|2023-07-19 07:55:00|10632|10628|10622|10620|10640|10636|10622|10620|4143
1689753600000|2023-07-19 08:00:00|10620|10618|10644|10640|10644|10640|10616|10612|5297
1689753900000|2023-07-19 08:05:00|10646|10638|10642|10638|10650|10646|10640|10636|1138
1689754200000|2023-07-19 08:10:00|10640|10636|10646|10642|10646|10642|10638|10636|834
1689754500000|2023-07-19 08:15:00|10648|10644|10662|10658|10662|10658|10640|10636|3372
1689754800000|2023-07-19 08:20:00|10660|10660|10662|10660|10666|10662|10652|10648|2090
1689755100000|2023-07-19 08:25:00|10666|10662|10670|10666|10670|10668|10658|10656|1418
1689755400000|2023-07-19 08:30:00|10668|10664|10666|10662|10670|10668|10660|10658|873
1689755700000|2023-07-19 08:35:00|10670|10664|10672|10670|10684|10680|10670|10664|1299
1689756000000|2023-07-19 08:40:00|10670|10668|10676|10674|10686|10682|10670|10668|1346
1689756300000|2023-07-19 08:45:00|10678|10676|10676|10672|10678|10676|10670|10666|606
1689756600000|2023-07-19 08:50:00|10674|10670|10658|10656|10674|10670|10652|10648|909
1689756900000|2023-07-19 08:55:00|10662|10658|10666|10662|10670|10668|10660|10658|1016
1689757200000|2023-07-19 09:00:00|10664|10660|10654|10650|10664|10660|10644|10642|1216
1689757500000|2023-07-19 09:05:00|10652|10648|10644|10642|10658|10654|10638|10634|4118
1689757800000|2023-07-19 09:10:00|10646|10640|10646|10642|10650|10646|10640|10636|1787
1689758100000|2023-07-19 09:15:00|10644|10640|10652|10650|10658|10656|10636|10632|3110
1689758400000|2023-07-19 09:20:00|10656|10652|10656|10652|10662|10658|10652|10650|2876
1689758700000|2023-07-19 09:25:00|10654|10654|10666|10664|10666|10664|10654|10652|1857
1689759000000|2023-07-19 09:30:00|10668|10666|10672|10668|10674|10670|10664|10662|3278
1689759300000|2023-07-19 09:35:00|10670|10670|10674|10670|10676|10672|10666|10664|1139
1689759600000|2023-07-19 09:40:00|10676|10672|10674|10670|10682|10678|10670|10668|1881
1689759900000|2023-07-19 09:45:00|10672|10668|10678|10674|10682|10680|10670|10668|1297
1689760200000|2023-07-19 09:50:00|10680|10676|10680|10678|10680|10678|10676|10674|1658
1689760500000|2023-07-19 09:55:00|10678|10676|10682|10678|10692|10688|10678|10676|2878
1689760800000|2023-07-19 10:00:00|10680|10676|10672|10670|10682|10680|10670|10666|1172
1689761100000|2023-07-19 10:05:00|10670|10668|10662|10660|10672|10668|10660|10658|2975
1689761400000|2023-07-19 10:10:00|10660|10658|10664|10662|10670|10666|10660|10658|1462
1689761700000|2023-07-19 10:15:00|10670|10660|10664|10662|10670|10668|10664|10660|1042
1689762000000|2023-07-19 10:20:00|10668|10664|10668|10666|10668|10666|10664|10662|181
1689762300000|2023-07-19 10:25:00|10674|10670|10672|10668|10676|10674|10664|10660|2585
1689762600000|2023-07-19 10:30:00|10674|10670|10678|10674|10678|10676|10668|10666|1019
1689762900000|2023-07-19 10:35:00|10676|10676|10674|10672|10676|10676|10670|10668|808
1689763200000|2023-07-19 10:40:00|10678|10676|10682|10680|10688|10684|10678|10676|1254
1689763500000|2023-07-19 10:45:00|10686|10682|10684|10682|10698|10696|10684|10680|3337
1689763800000|2023-07-19 10:50:00|10682|10680|10684|10682|10684|10682|10680|10678|290
1689764100000|2023-07-19 10:55:00|10686|10684|10702|10698|10704|10700|10686|10684|5681
1689764400000|2023-07-19 11:00:00|10694|10692|10692|10690|10696|10692|10690|10686|1022
1689764700000|2023-07-19 11:05:00|10690|10688|10668|10666|10692|10688|10668|10666|546
1689765000000|2023-07-19 11:10:00|10670|10668|10666|10664|10672|10668|10660|10658|731
1689765300000|2023-07-19 11:15:00|10668|10666|10662|10660|10668|10666|10662|10660|670
1689765600000|2023-07-19 11:20:00|10658|10656|10652|10650|10664|10660|10650|10646|2281
1689765900000|2023-07-19 11:25:00|10650|10648|10664|10662|10664|10662|10650|10646|480
1689766200000|2023-07-19 11:30:00|10666|10666|10668|10666|10672|10670|10664|10662|1165
1689766500000|2023-07-19 11:35:00|10666|10664|10686|10682|10686|10684|10666|10664|3448
1689766800000|2023-07-19 11:40:00|10684|10680|10690|10686|10694|10690|10682|10680|527
1689767100000|2023-07-19 11:45:00|10688|10684|10686|10684|10690|10686|10682|10678|523
1689767400000|2023-07-19 11:50:00|10688|10686|10678|10676|10690|10686|10678|10674|731
1689767700000|2023-07-19 11:55:00|10680|10678|10678|10676|10682|10678|10676|10674|462
1689768000000|2023-07-19 12:00:00|10680|10674|10674|10672|10680|10676|10670|10668|585
1689768300000|2023-07-19 12:05:00|10672|10670|10666|10662|10674|10672|10662|10660|1780
1689768600000|2023-07-19 12:10:00|10664|10660|10660|10656|10666|10662|10656|10654|1972
1689768900000|2023-07-19 12:15:00|10658|10658|10662|10660|10664|10662|10658|10656|1356
1689769200000|2023-07-19 12:20:00|10660|10656|10652|10648|10662|10658|10646|10644|3688
1689769500000|2023-07-19 12:25:00|10650|10646|10660|10652|10660|10656|10650|10646|3206
1689769800000|2023-07-19 12:30:00|10658|10654|10682|10678|10682|10680|10656|10652|8940
1689770100000|2023-07-19 12:35:00|10684|10680|10680|10678|10686|10684|10672|10670|2891
1689770400000|2023-07-19 12:40:00|10682|10680|10694|10690|10698|10694|10682|10678|1942
1689770700000|2023-07-19 12:45:00|10692|10688|10692|10690|10694|10692|10688|10686|1041
1689771000000|2023-07-19 12:50:00|10690|10688|10688|10686|10692|10690|10688|10686|716
1689771300000|2023-07-19 12:55:00|10690|10684|10680|10678|10690|10684|10678|10676|1621
1689771600000|2023-07-19 13:00:00|10682|10680|10676|10674|10686|10682|10676|10674|1514
1689771900000|2023-07-19 13:05:00|10678|10676|10674|10672|10678|10676|10672|10668|2152
1689772200000|2023-07-19 13:10:00|10680|10676|10680|10676|10682|10678|10676|10672|1672
1689772500000|2023-07-19 13:15:00|10678|10674|10678|10676|10682|10678|10674|10672|489
1689772800000|2023-07-19 13:20:00|10680|10678|10692|10690|10692|10690|10678|10676|924
1689773100000|2023-07-19 13:25:00|10696|10692|10694|10690|10696|10694|10692|10690|977
1689773400000|2023-07-19 13:30:00|10692|10692|10690|10686|10712|10710|10690|10686|3753
1689773700000|2023-07-19 13:35:00|10688|10688|10688|10684|10694|10692|10688|10684|1227
1689774000000|2023-07-19 13:40:00|10690|10686|10680|10676|10692|10690|10672|10670|2549
1689774300000|2023-07-19 13:45:00|10678|10678|10680|10676|10684|10682|10676|10674|1382
1689774600000|2023-07-19 13:50:00|10678|10678|10690|10688|10700|10696|10678|10676|1508
1689774900000|2023-07-19 13:55:00|10692|10690|10704|10702|10706|10704|10688|10686|1475
1689775200000|2023-07-19 14:00:00|10702|10700|10698|10696|10708|10704|10698|10694|2198
1689775500000|2023-07-19 14:05:00|10700|10694|10700|10696|10700|10698|10692|10690|1494
1689775800000|2023-07-19 14:10:00|10698|10698|10700|10698|10708|10704|10698|10696|2849
1689776100000|2023-07-19 14:15:00|10698|10696|10710|10708|10712|10708|10696|10694|2021
1689776400000|2023-07-19 14:20:00|10712|10710|10728|10726|10730|10728|10712|10710|5399
1689776700000|2023-07-19 14:25:00|10730|10724|10724|10722|10730|10728|10724|10722|2023
1689777000000|2023-07-19 14:30:00|10726|10724|10716|10714|10726|10724|10716|10712|2543
1689777300000|2023-07-19 14:35:00|10714|10712|10708|10704|10714|10712|10700|10696|2346
1689777600000|2023-07-19 14:40:00|10706|10702|10704|10702|10712|10710|10704|10700|1870
1689777900000|2023-07-19 14:45:00|10702|10700|10710|10708|10710|10708|10702|10700|1590
1689778200000|2023-07-19 14:50:00|10712|10710|10720|10716|10724|10722|10712|10710|3716
1689778500000|2023-07-19 14:55:00|10718|10714|10718|10716|10728|10724|10714|10710|3900
1689778800000|2023-07-19 15:00:00|10720|10718|10724|10720|10726|10724|10718|10714|2697
1689779100000|2023-07-19 15:05:00|10726|10722|10716|10714|10728|10726|10714|10712|3187
1689779400000|2023-07-19 15:10:00|10718|10712|10710|10708|10718|10716|10710|10706|1195
1689779700000|2023-07-19 15:15:00|10712|10706|10718|10716|10718|10716|10710|10706|3201
1689780000000|2023-07-19 15:20:00|10716|10714|10716|10714|10718|10716|10714|10712|3916
1689780300000|2023-07-19 15:25:00|10720|10716|10720|10718|10722|10720|10716|10714|5268
1689836400000|2023-07-20 07:00:00|10688|10682|10698|10692|10710|10706|10684|10676|1962
1689836700000|2023-07-20 07:05:00|10696|10694|10678|10674|10710|10704|10678|10674|2165
1689837000000|2023-07-20 07:10:00|10680|10676|10678|10674|10690|10686|10674|10672|1663
1689837300000|2023-07-20 07:15:00|10680|10676|10698|10694|10716|10712|10674|10672|3375
1689837600000|2023-07-20 07:20:00|10704|10692|10708|10704|10712|10708|10690|10686|2025
1689837900000|2023-07-20 07:25:00|10706|10700|10688|10684|10712|10708|10684|10680|1373
1689838200000|2023-07-20 07:30:00|10686|10682|10710|10706|10718|10712|10682|10680|2070
1689838500000|2023-07-20 07:35:00|10708|10708|10702|10698|10716|10712|10688|10684|1888
1689838800000|2023-07-20 07:40:00|10700|10692|10696|10692|10702|10700|10692|10688|3554
1689839100000|2023-07-20 07:45:00|10694|10688|10710|10706|10712|10708|10692|10688|1714
1689839400000|2023-07-20 07:50:00|10708|10702|10720|10716|10728|10724|10704|10702|1954
1689839700000|2023-07-20 07:55:00|10718|10714|10716|10712|10718|10714|10706|10702|860
1689840000000|2023-07-20 08:00:00|10714|10710|10716|10712|10720|10718|10710|10706|1413
1689840300000|2023-07-20 08:05:00|10718|10714|10716|10712|10718|10716|10706|10702|743
1689840600000|2023-07-20 08:10:00|10714|10710|10712|10708|10722|10718|10710|10708|1348
1689840900000|2023-07-20 08:15:00|10710|10710|10732|10728|10734|10730|10710|10708|2840
1689841200000|2023-07-20 08:20:00|10734|10730|10722|10718|10734|10732|10710|10706|3353
1689841500000|2023-07-20 08:25:00|10720|10720|10724|10720|10728|10724|10720|10718|885
1689841800000|2023-07-20 08:30:00|10722|10722|10720|10718|10726|10724|10720|10716|495
1689842100000|2023-07-20 08:35:00|10722|10720|10724|10722|10732|10730|10720|10718|4188
1689842400000|2023-07-20 08:40:00|10726|10720|10740|10736|10748|10744|10724|10720|1351
1689842700000|2023-07-20 08:45:00|10738|10738|10742|10738|10748|10744|10734|10730|1796
1689843000000|2023-07-20 08:50:00|10740|10740|10746|10742|10758|10754|10740|10740|1085
1689843300000|2023-07-20 08:55:00|10748|10744|10740|10736|10750|10746|10736|10734|994
1689843600000|2023-07-20 09:00:00|10738|10734|10726|10722|10740|10734|10724|10720|1743
1689843900000|2023-07-20 09:05:00|10724|10720|10722|10720|10726|10722|10720|10716|1521
1689844200000|2023-07-20 09:10:00|10720|10718|10706|10702|10720|10720|10706|10702|1106
1689844500000|2023-07-20 09:15:00|10704|10700|10706|10702|10710|10708|10702|10700|184
1689844800000|2023-07-20 09:20:00|10704|10700|10716|10712|10716|10714|10704|10700|1818
1689845100000|2023-07-20 09:25:00|10718|10714|10724|10720|10726|10724|10716|10714|1903
1689845400000|2023-07-20 09:30:00|10722|10722|10744|10740|10744|10740|10722|10722|2055
1689845700000|2023-07-20 09:35:00|10746|10742|10736|10734|10748|10746|10736|10732|913
1689846000000|2023-07-20 09:40:00|10734|10730|10738|10734|10740|10738|10734|10730|948
1689846300000|2023-07-20 09:45:00|10740|10736|10744|10742|10744|10742|10738|10734|904
1689846600000|2023-07-20 09:50:00|10742|10740|10742|10738|10750|10748|10738|10736|3065
1689846900000|2023-07-20 09:55:00|10740|10740|10740|10738|10744|10740|10736|10734|1715
1689847200000|2023-07-20 10:00:00|10742|10740|10746|10742|10746|10742|10738|10736|1514
1689847500000|2023-07-20 10:05:00|10744|10744|10768|10764|10768|10764|10744|10740|3552
1689847800000|2023-07-20 10:10:00|10766|10762|10768|10764|10770|10768|10758|10756|2054
1689848100000|2023-07-20 10:15:00|10770|10766|10772|10770|10774|10772|10766|10764|1060
1689848400000|2023-07-20 10:20:00|10770|10768|10784|10782|10786|10784|10768|10766|1582
1689848700000|2023-07-20 10:25:00|10786|10784|10786|10784|10790|10786|10782|10780|1732
1689849000000|2023-07-20 10:30:00|10784|10782|10782|10778|10786|10782|10778|10776|1926
1689849300000|2023-07-20 10:35:00|10780|10780|10776|10774|10782|10780|10776|10772|1646
1689849600000|2023-07-20 10:40:00|10778|10772|10778|10774|10780|10778|10776|10772|752
1689849900000|2023-07-20 10:45:00|10776|10776|10776|10772|10778|10776|10770|10766|1300
1689850200000|2023-07-20 10:50:00|10774|10774|10780|10776|10780|10778|10774|10772|1058
1689850500000|2023-07-20 10:55:00|10778|10778|10778|10776|10780|10778|10776|10774|855
1689850800000|2023-07-20 11:00:00|10780|10778|10782|10780|10786|10784|10780|10776|1791
1689851100000|2023-07-20 11:05:00|10780|10778|10782|10778|10782|10780|10780|10776|177
1689851400000|2023-07-20 11:10:00|10780|10780|10780|10776|10784|10780|10778|10776|2385
1689851700000|2023-07-20 11:15:00|10782|10778|10778|10774|10784|10782|10778|10774|687
1689852000000|2023-07-20 11:20:00|10776|10772|10776|10774|10778|10774|10774|10772|612
1689852300000|2023-07-20 11:25:00|10778|10776|10778|10774|10780|10778|10776|10774|697
1689852600000|2023-07-20 11:30:00|10776|10772|10776|10772|10780|10776|10770|10768|729
1689852900000|2023-07-20 11:35:00|10778|10774|10778|10774|10778|10776|10772|10770|1496
1689853200000|2023-07-20 11:40:00|10776|10776|10782|10780|10782|10780|10776|10776|823
1689853500000|2023-07-20 11:45:00|10780|10778|10784|10780|10786|10782|10780|10776|1502
1689853800000|2023-07-20 11:50:00|10782|10782|10782|10780|10786|10782|10782|10780|712
1689854100000|2023-07-20 11:55:00|10780|10778|10782|10778|10782|10780|10778|10776|561
1689854400000|2023-07-20 12:00:00|10780|10780|10778|10776|10782|10780|10774|10770|776
1689854700000|2023-07-20 12:05:00|10780|10774|10772|10770|10780|10776|10772|10770|246
1689855000000|2023-07-20 12:10:00|10774|10768|10774|10772|10778|10774|10772|10768|1307
1689855300000|2023-07-20 12:15:00|10776|10770|10776|10772|10778|10776|10772|10770|1539
1689855600000|2023-07-20 12:20:00|10774|10774|10778|10776|10778|10776|10774|10772|1038
1689855900000|2023-07-20 12:25:00|10780|10774|10776|10772|10782|10780|10776|10772|1315
1689856200000|2023-07-20 12:30:00|10774|10770|10776|10774|10780|10778|10774|10770|2792
1689856500000|2023-07-20 12:35:00|10778|10772|10778|10774|10778|10776|10774|10770|2628
1689856800000|2023-07-20 12:40:00|10776|10772|10784|10782|10786|10784|10776|10772|1999
1689857100000|2023-07-20 12:45:00|10786|10780|10780|10776|10786|10782|10780|10776|2070
1689857400000|2023-07-20 12:50:00|10782|10778|10780|10776|10786|10782|10778|10776|1933
1689857700000|2023-07-20 12:55:00|10782|10778|10776|10772|10782|10780|10774|10770|1621
1689858000000|2023-07-20 13:00:00|10774|10774|10778|10774|10778|10774|10774|10774|134
1689858300000|2023-07-20 13:05:00|10776|10776|10794|10792|10794|10792|10776|10774|3388
1689858600000|2023-07-20 13:10:00|10796|10794|10804|10802|10806|10804|10796|10794|2913
1689858900000|2023-07-20 13:15:00|10806|10804|10806|10804|10808|10806|10804|10800|1257
1689859200000|2023-07-20 13:20:00|10808|10806|10788|10784|10810|10808|10786|10784|2244
1689859500000|2023-07-20 13:25:00|10790|10786|10806|10804|10806|10804|10788|10784|1464
1689859800000|2023-07-20 13:30:00|10810|10806|10798|10796|10810|10808|10798|10794|3345
1689860100000|2023-07-20 13:35:00|10796|10794|10800|10798|10802|10800|10792|10790|4594
1689860400000|2023-07-20 13:40:00|10802|10796|10800|10798|10810|10806|10794|10790|2815
1689860700000|2023-07-20 13:45:00|10804|10800|10812|10808|10814|10810|10794|10792|2210
1689861000000|2023-07-20 13:50:00|10810|10810|10822|10820|10824|10820|10810|10808|3236
1689861300000|2023-07-20 13:55:00|10824|10822|10824|10820|10830|10828|10820|10816|3282
1689861600000|2023-07-20 14:00:00|10826|10818|10824|10822|10834|10830|10822|10818|4566
1689861900000|2023-07-20 14:05:00|10822|10820|10796|10792|10822|10820|10796|10792|3230
1689862200000|2023-07-20 14:10:00|10794|10790|10800|10798|10808|10804|10794|10790|3549
1689862500000|2023-07-20 14:15:00|10802|10796|10792|10788|10806|10804|10792|10788|1641
1689862800000|2023-07-20 14:20:00|10790|10790|10788|10786|10796|10792|10782|10780|2610
1689863100000|2023-07-20 14:25:00|10790|10788|10794|10792|10796|10794|10788|10784|1574
1689863400000|2023-07-20 14:30:00|10796|10786|10786|10782|10796|10792|10782|10780|2711
1689863700000|2023-07-20 14:35:00|10784|10784|10790|10788|10792|10790|10784|10782|2281
1689864000000|2023-07-20 14:40:00|10792|10786|10790|10788|10792|10790|10788|10784|1945
1689864300000|2023-07-20 14:45:00|10792|10786|10786|10784|10792|10790|10784|10780|3830
1689864600000|2023-07-20 14:50:00|10788|10782|10788|10786|10790|10788|10784|10782|2091
1689864900000|2023-07-20 14:55:00|10786|10784|10790|10788|10790|10788|10782|10778|3485
1689865200000|2023-07-20 15:00:00|10788|10786|10790|10788|10790|10788|10788|10784|2970
1689865500000|2023-07-20 15:05:00|10788|10786|10800|10798|10804|10800|10788|10786|3770
1689865800000|2023-07-20 15:10:00|10802|10800|10780|10778|10804|10802|10780|10776|5505
1689866100000|2023-07-20 15:15:00|10778|10776|10774|10772|10780|10778|10770|10768|6570
1689866400000|2023-07-20 15:20:00|10772|10770|10778|10776|10788|10786|10770|10768|8528
1689866700000|2023-07-20 15:25:00|10776|10774|10772|10768|10780|10778|10770|10766|8386
1689922800000|2023-07-21 07:00:00|10764|10756|10756|10748|10786|10780|10748|10742|14584
1689923100000|2023-07-21 07:05:00|10758|10750|10770|10768|10772|10768|10750|10742|3308
1689923400000|2023-07-21 07:10:00|10772|10764|10780|10774|10796|10790|10762|10758|2834
1689923700000|2023-07-21 07:15:00|10784|10776|10782|10778|10784|10780|10768|10764|8152
1689924000000|2023-07-21 07:20:00|10780|10776|10810|10808|10810|10808|10778|10774|3483
1689924300000|2023-07-21 07:25:00|10808|10806|10828|10824|10832|10828|10802|10800|3056
1689924600000|2023-07-21 07:30:00|10834|10826|10874|10868|10878|10874|10830|10826|3503
1689924900000|2023-07-21 07:35:00|10876|10870|10862|10858|10880|10876|10860|10856|2350
1689925200000|2023-07-21 07:40:00|10860|10856|10852|10850|10866|10862|10852|10848|2237
1689925500000|2023-07-21 07:45:00|10850|10848|10868|10864|10868|10866|10846|10842|1068
1689925800000|2023-07-21 07:50:00|10870|10866|10858|10854|10870|10866|10854|10850|3810
1689926100000|2023-07-21 07:55:00|10856|10852|10846|10842|10858|10852|10832|10828|2759
1689926400000|2023-07-21 08:00:00|10844|10840|10864|10860|10864|10860|10840|10836|1294
1689926700000|2023-07-21 08:05:00|10866|10862|10864|10860|10872|10870|10862|10860|3192
1689927000000|2023-07-21 08:10:00|10862|10858|10866|10864|10868|10864|10850|10846|3209
1689927300000|2023-07-21 08:15:00|10864|10862|10848|10844|10870|10866|10846|10844|1950
1689927600000|2023-07-21 08:20:00|10846|10842|10856|10852|10860|10858|10840|10836|3565
1689927900000|2023-07-21 08:25:00|10858|10854|10858|10854|10858|10856|10848|10846|1751
1689928200000|2023-07-21 08:30:00|10856|10852|10852|10848|10856|10854|10846|10844|1401
1689928500000|2023-07-21 08:35:00|10848|10844|10834|10830|10850|10848|10832|10828|4005
1689928800000|2023-07-21 08:40:00|10832|10828|10846|10842|10846|10842|10830|10828|1255
1689929100000|2023-07-21 08:45:00|10844|10838|10846|10842|10850|10848|10840|10836|2303
1689929400000|2023-07-21 08:50:00|10844|10840|10844|10840|10846|10842|10830|10826|1063
1689929700000|2023-07-21 08:55:00|10842|10842|10866|10862|10872|10868|10842|10842|1969
1689930000000|2023-07-21 09:00:00|10868|10864|10860|10856|10870|10866|10858|10856|1012
1689930300000|2023-07-21 09:05:00|10862|10858|10860|10856|10862|10860|10856|10854|391
1689930600000|2023-07-21 09:10:00|10862|10858|10862|10858|10868|10864|10858|10854|1226
1689930900000|2023-07-21 09:15:00|10864|10860|10860|10856|10864|10862|10858|10854|1024
1689931200000|2023-07-21 09:20:00|10858|10860|10852|10848|10864|10860|10852|10848|519
1689931500000|2023-07-21 09:25:00|10850|10844|10842|10838|10850|10846|10836|10832|1730
1689931800000|2023-07-21 09:30:00|10840|10836|10830|10826|10842|10840|10830|10826|3895
1689932100000|2023-07-21 09:35:00|10832|10828|10838|10834|10840|10838|10832|10826|1473
1689932400000|2023-07-21 09:40:00|10836|10832|10826|10822|10838|10832|10824|10822|957
1689932700000|2023-07-21 09:45:00|10828|10824|10836|10832|10836|10832|10828|10822|1562
1689933000000|2023-07-21 09:50:00|10834|10830|10846|10844|10848|10846|10830|10826|9779
1689933300000|2023-07-21 09:55:00|10848|10846|10852|10850|10856|10854|10846|10844|10196
1689933600000|2023-07-21 10:00:00|10850|10846|10872|10868|10872|10870|10846|10844|6495
1689933900000|2023-07-21 10:05:00|10870|10866|10870|10866|10878|10874|10866|10862|2845
1689934200000|2023-07-21 10:10:00|10868|10864|10872|10868|10876|10872|10868|10864|1404
1689934500000|2023-07-21 10:15:00|10870|10866|10866|10864|10870|10866|10864|10862|349
1689934800000|2023-07-21 10:20:00|10864|10862|10860|10858|10866|10864|10858|10854|1691
1689935100000|2023-07-21 10:25:00|10862|10860|10870|10866|10872|10868|10862|10860|967
1689935400000|2023-07-21 10:30:00|10872|10868|10866|10864|10872|10868|10866|10864|2747
1689935700000|2023-07-21 10:35:00|10868|10866|10874|10872|10874|10872|10864|10862|3202
1689936000000|2023-07-21 10:40:00|10872|10870|10866|10864|10874|10872|10866|10864|1533
1689936300000|2023-07-21 10:45:00|10864|10862|10872|10868|10874|10870|10864|10862|1098
1689936600000|2023-07-21 10:50:00|10870|10866|10862|10858|10870|10868|10862|10858|1244
1689936900000|2023-07-21 10:55:00|10860|10856|10860|10856|10860|10856|10852|10850|1219
1689937200000|2023-07-21 11:00:00|10858||10858||10858||10858||0
1689937500000|2023-07-21 11:05:00|10844|10840|10858|10854|10860|10856|10838|10836|4964
1689937800000|2023-07-21 11:10:00|10856|10852|10854|10852|10858|10854|10854|10850|460
1689938100000|2023-07-21 11:15:00|10852|10850|10846|10842|10854|10850|10842|10838|921
1689938400000|2023-07-21 11:20:00|10848|10844|10844|10840|10848|10846|10842|10840|507
1689938700000|2023-07-21 11:25:00|10842|10838|10842|10838|10848|10844|10840|10836|451
1689939000000|2023-07-21 11:30:00|10840|10836|10824|10820|10842|10838|10822|10818|1878
1689939300000|2023-07-21 11:35:00|10822|10822|10834|10830|10838|10834|10822|10820|1047
1689939600000|2023-07-21 11:40:00|10832|10832|10832|10828|10838|10834|10828|10826|812
1689939900000|2023-07-21 11:45:00|10830|10826|10824|10822|10830|10828|10820|10818|1428
1689940200000|2023-07-21 11:50:00|10826|10820|10824|10820|10832|10828|10820|10816|1320
1689940500000|2023-07-21 11:55:00|10822|10818|10824|10822|10826|10824|10820|10816|941
1689940800000|2023-07-21 12:00:00|10826|10820|10828|10826|10834|10832|10824|10820|1104
1689941100000|2023-07-21 12:05:00|10826|10824|10822|10820|10826|10824|10820|10818|1296
1689941400000|2023-07-21 12:10:00|10824|10822|10830|10826|10830|10826|10824|10820|804
1689941700000|2023-07-21 12:15:00|10828|10828|10846|10844|10846|10844|10828|10828|793
1689942000000|2023-07-21 12:20:00|10844|10842|10842|10838|10846|10842|10836|10834|1005
1689942300000|2023-07-21 12:25:00|10840|10840|10840|10836|10844|10840|10838|10834|1084
1689942600000|2023-07-21 12:30:00|10838|10838|10846|10842|10846|10844|10838|10834|1462
1689942900000|2023-07-21 12:35:00|10848|10844|10854|10850|10854|10852|10846|10842|2327
1689943200000|2023-07-21 12:40:00|10852|10848|10852|10850|10854|10850|10848|10846|5570
1689943500000|2023-07-21 12:45:00|10850|10848|10844|10840|10850|10848|10840|10836|1167
1689943800000|2023-07-21 12:50:00|10842|10842|10840|10836|10846|10844|10838|10834|2323
1689944100000|2023-07-21 12:55:00|10838|10838|10844|10840|10846|10844|10836|10832|2584
1689944400000|2023-07-21 13:00:00|10846|10842|10842|10840|10848|10846|10842|10838|3621
1689944700000|2023-07-21 13:05:00|10840|10838|10848|10846|10850|10846|10840|10836|2353
1689945000000|2023-07-21 13:10:00|10846|10844|10848|10844|10856|10852|10846|10844|1077
1689945300000|2023-07-21 13:15:00|10846|10846|10844|10842|10850|10846|10844|10840|1063
1689945600000|2023-07-21 13:20:00|10846|10844|10844|10840|10850|10848|10844|10840|622
1689945900000|2023-07-21 13:25:00|10846|10842|10844|10840|10852|10848|10842|10838|1708
1689946200000|2023-07-21 13:30:00|10846|10842|10832|10828|10848|10844|10828|10824|5630
1689946500000|2023-07-21 13:35:00|10830|10830|10836|10834|10844|10842|10828|10824|2706
1689946800000|2023-07-21 13:40:00|10838|10836|10818|10816|10840|10836|10818|10816|1834
1689947100000|2023-07-21 13:45:00|10822|10814|10806|10802|10822|10818|10804|10800|1948
1689947400000|2023-07-21 13:50:00|10810|10804|10788|10784|10810|10808|10776|10772|7627
1689947700000|2023-07-21 13:55:00|10786|10786|10792|10788|10794|10792|10784|10780|3304
1689948000000|2023-07-21 14:00:00|10790|10784|10788|10784|10792|10788|10784|10780|3311
1689948300000|2023-07-21 14:05:00|10786|10786|10788|10784|10788|10786|10778|10776|3467
1689948600000|2023-07-21 14:10:00|10786|10786|10796|10794|10798|10796|10786|10786|3121
1689948900000|2023-07-21 14:15:00|10794|10792|10796|10794|10800|10796|10792|10790|2002
1689949200000|2023-07-21 14:20:00|10798|10796|10780|10776|10798|10796|10778|10776|5915
1689949500000|2023-07-21 14:25:00|10782|10778|10772|10768|10788|10784|10770|10766|2143
1689949800000|2023-07-21 14:30:00|10774|10770|10776|10774|10778|10776|10770|10766|2460
1689950100000|2023-07-21 14:35:00|10774|10772|10768|10766|10776|10774|10764|10762|1925
1689950400000|2023-07-21 14:40:00|10770|10768|10768|10766|10776|10774|10766|10764|2882
1689950700000|2023-07-21 14:45:00|10772|10770|10772|10770|10776|10774|10768|10764|2656
1689951000000|2023-07-21 14:50:00|10774|10772|10766|10764|10776|10774|10766|10764|2527
1689951300000|2023-07-21 14:55:00|10768|10762|10770|10768|10772|10768|10764|10762|2272
1689951600000|2023-07-21 15:00:00|10772|10770|10772|10770|10776|10774|10768|10766|3148
1689951900000|2023-07-21 15:05:00|10774|10768|10772|10770|10776|10774|10770|10768|4007
1689952200000|2023-07-21 15:10:00|10774|10772|10772|10770|10778|10776|10772|10768|2138
1689952500000|2023-07-21 15:15:00|10774|10772|10768|10764|10778|10776|10766|10764|2614
1689952800000|2023-07-21 15:20:00|10772|10766|10768|10766|10774|10772|10768|10766|4939
1689953100000|2023-07-21 15:25:00|10770|10768|10770|10766|10772|10770|10764|10762|11734
1690182000000|2023-07-24 07:00:00|10742|10734|10726|10722|10758|10750|10692|10684|5649
1690182300000|2023-07-24 07:05:00|10732|10724|10746|10742|10764|10758|10730|10724|1334
1690182600000|2023-07-24 07:10:00|10750|10746|10746|10740|10752|10746|10738|10736|1172
1690182900000|2023-07-24 07:15:00|10744|10742|10768|10762|10778|10774|10730|10724|2552
1690183200000|2023-07-24 07:20:00|10766|10760|10784|10782|10788|10784|10764|10760|2002
1690183500000|2023-07-24 07:25:00|10786|10784|10790|10784|10794|10788|10780|10778|1968
1690183800000|2023-07-24 07:30:00|10788|10782|10758|10754|10788|10782|10746|10742|5485
1690184100000|2023-07-24 07:35:00|10756|10750|10776|10770|10776|10774|10750|10744|1909
1690184400000|2023-07-24 07:40:00|10774|10772|10788|10784|10790|10784|10774|10770|1702
1690184700000|2023-07-24 07:45:00|10786|10786|10792|10788|10798|10794|10786|10780|1285
1690185000000|2023-07-24 07:50:00|10794|10790|10794|10792|10796|10792|10786|10782|1330
1690185300000|2023-07-24 07:55:00|10798|10794|10798|10794|10806|10802|10794|10792|2103
1690185600000|2023-07-24 08:00:00|10800|10796|10778|10774|10800|10796|10772|10770|3722
1690185900000|2023-07-24 08:05:00|10776|10776|10774|10772|10778|10776|10770|10768|360
1690186200000|2023-07-24 08:10:00|10776|10770|10788|10784|10798|10796|10776|10770|1438
1690186500000|2023-07-24 08:15:00|10786|10782|10792|10788|10796|10792|10784|10780|360
1690186800000|2023-07-24 08:20:00|10790|10784|10798|10794|10800|10796|10780|10778|2312
1690187100000|2023-07-24 08:25:00|10800|10796|10804|10800|10816|10812|10798|10794|856
1690187400000|2023-07-24 08:30:00|10802|10798|10802|10798|10810|10806|10796|10792|918
1690187700000|2023-07-24 08:35:00|10804|10800|10794|10792|10804|10800|10794|10790|8
1690188000000|2023-07-24 08:40:00|10796|10794|10796|10792|10800|10796|10794|10790|1122
1690188300000|2023-07-24 08:45:00|10798|10794|10798|10796|10802|10798|10796|10794|453
1690188600000|2023-07-24 08:50:00|10800|10798|10798|10794|10802|10800|10796|10792|1756
1690188900000|2023-07-24 08:55:00|10796|10792|10800|10796|10800|10796|10794|10792|574
1690189200000|2023-07-24 09:00:00|10802|10798|10806|10802|10810|10808|10802|10798|1865
1690189500000|2023-07-24 09:05:00|10804|10796|10800|10796|10804|10798|10794|10792|584
1690189800000|2023-07-24 09:10:00|10798|10794|10802|10798|10806|10802|10796|10794|361
1690190100000|2023-07-24 09:15:00|10800|10796|10828|10824|10828|10824|10798|10796|1199
1690190400000|2023-07-24 09:20:00|10830|10826|10836|10834|10840|10836|10828|10824|1147
1690190700000|2023-07-24 09:25:00|10838|10832|10838|10836|10846|10842|10834|10832|1261
1690191000000|2023-07-24 09:30:00|10836|10834|10824|10820|10838|10836|10822|10818|2037
1690191300000|2023-07-24 09:35:00|10822|10818|10820|10816|10828|10824|10818|10816|719
1690191600000|2023-07-24 09:40:00|10822|10818|10818|10814|10824|10822|10812|10810|640
1690191900000|2023-07-24 09:45:00|10816|10812|10820|10818|10824|10820|10814|10812|1485
1690192200000|2023-07-24 09:50:00|10818|10816|10828|10826|10830|10826|10818|10814|762
1690192500000|2023-07-24 09:55:00|10826|10822|10818|10814|10828|10824|10816|10814|1530
1690192800000|2023-07-24 10:00:00|10816|10812|10814|10810|10818|10816|10810|10806|1284
1690193100000|2023-07-24 10:05:00|10812|10808|10818|10814|10820|10816|10812|10808|956
1690193400000|2023-07-24 10:10:00|10816|10816|10820|10818|10820|10818|10816|10814|670
1690193700000|2023-07-24 10:15:00|10822|10820|10830|10828|10830|10828|10820|10818|1101
1690194000000|2023-07-24 10:20:00|10832|10830|10826|10822|10840|10838|10826|10822|1337
1690194300000|2023-07-24 10:25:00|10828|10824|10822|10818|10830|10828|10820|10816|3196
1690194600000|2023-07-24 10:30:00|10824|10820|10830|10826|10830|10826|10818|10816|1025
1690194900000|2023-07-24 10:35:00|10828|10822|10828|10826|10832|10828|10826|10822|797
1690195200000|2023-07-24 10:40:00|10826|10824|10828|10826|10828|10826|10826|10824|218
1690195500000|2023-07-24 10:45:00|10830|10828|10830|10826|10830|10828|10822|10820|433
1690195800000|2023-07-24 10:50:00|10828|10824|10834|10830|10838|10836|10822|10820|1686
1690196100000|2023-07-24 10:55:00|10832|10828|10824|10820|10836|10830|10822|10818|667
1690196400000|2023-07-24 11:00:00|10822|10808|10806|10804|10822|10810|10804|10800|2083
1690196700000|2023-07-24 11:05:00|10804|10800|10804|10800|10812|10808|10800|10796|1497
1690197000000|2023-07-24 11:10:00|10806|10802|10812|10808|10814|10812|10804|10800|3569
1690197300000|2023-07-24 11:15:00|10810|10806|10804|10802|10816|10814|10804|10800|2135
1690197600000|2023-07-24 11:20:00|10806|10804|10806|10804|10810|10808|10804|10802|1477
1690197900000|2023-07-24 11:25:00|10808|10806|10810|10806|10812|10808|10804|10802|2680
1690198200000|2023-07-24 11:30:00|10808|10802|10796|10794|10810|10806|10796|10792|1338
1690198500000|2023-07-24 11:35:00|10798|10796|10802|10798|10802|10800|10796|10794|2126
1690198800000|2023-07-24 11:40:00|10800|10800|10808|10804|10810|10808|10800|10798|811
1690199100000|2023-07-24 11:45:00|10806|10806|10804|10800|10808|10806|10804|10800|91
1690199400000|2023-07-24 11:50:00|10802|10798|10804|10802|10806|10804|10800|10796|935
1690199700000|2023-07-24 11:55:00|10806|10804|10804|10800|10806|10804|10800|10796|537
1690200000000|2023-07-24 12:00:00|10802|10796|10782|10780|10802|10798|10782|10778|674
1690200300000|2023-07-24 12:05:00|10780|10776|10786|10782|10788|10786|10778|10776|780
1690200600000|2023-07-24 12:10:00|10784|10780|10786|10782|10788|10786|10778|10776|626
1690200900000|2023-07-24 12:15:00|10784|10780|10792|10790|10794|10790|10784|10780|791
1690201200000|2023-07-24 12:20:00|10794|10792|10798|10794|10798|10796|10790|10788|740
1690201500000|2023-07-24 12:25:00|10796|10796|10802|10800|10802|10800|10796|10794|183
1690201800000|2023-07-24 12:30:00|10804|10802|10806|10802|10812|10810|10804|10800|2995
1690202100000|2023-07-24 12:35:00|10804|10798|10796|10792|10806|10798|10790|10786|1987
1690202400000|2023-07-24 12:40:00|10798|10794|10788|10786|10798|10796|10786|10782|665
1690202700000|2023-07-24 12:45:00|10790|10784|10790|10788|10790|10788|10786|10784|494
1690203000000|2023-07-24 12:50:00|10792|10790|10790|10786|10794|10792|10788|10786|165
1690203300000|2023-07-24 12:55:00|10788|10784|10792|10788|10792|10790|10786|10782|1305
1690203600000|2023-07-24 13:00:00|10794|10790|10786|10782|10794|10790|10784|10780|808
1690203900000|2023-07-24 13:05:00|10784|10780|10774|10772|10786|10784|10774|10770|500
1690204200000|2023-07-24 13:10:00|10776|10770|10776|10772|10778|10776|10774|10770|21
1690204500000|2023-07-24 13:15:00|10774|10774|10774|10770|10778|10776|10772|10768|1731
1690204800000|2023-07-24 13:20:00|10772|10772|10776|10774|10778|10774|10770|10766|832
1690205100000|2023-07-24 13:25:00|10778|10776|10788|10786|10790|10786|10778|10776|945
1690205400000|2023-07-24 13:30:00|10790|10788|10798|10796|10798|10796|10786|10782|2305
1690205700000|2023-07-24 13:35:00|10800|10794|10806|10804|10808|10806|10796|10794|1271
1690206000000|2023-07-24 13:40:00|10808|10806|10802|10800|10808|10806|10790|10788|4932
1690206300000|2023-07-24 13:45:00|10800|10798|10804|10800|10812|10808|10796|10794|1357
1690206600000|2023-07-24 13:50:00|10802|10798|10798|10794|10808|10806|10796|10792|1987
1690206900000|2023-07-24 13:55:00|10800|10796|10802|10798|10802|10800|10790|10788|1095
1690207200000|2023-07-24 14:00:00|10804|10800|10804|10802|10806|10804|10798|10794|630
1690207500000|2023-07-24 14:05:00|10806|10804|10804|10802|10806|10804|10800|10798|2359
1690207800000|2023-07-24 14:10:00|10806|10804|10826|10822|10830|10826|10806|10804|2680
1690208100000|2023-07-24 14:15:00|10824|10820|10840|10836|10840|10836|10822|10818|1363
1690208400000|2023-07-24 14:20:00|10838|10834|10844|10842|10846|10844|10838|10834|1247
1690208700000|2023-07-24 14:25:00|10846|10838|10844|10842|10850|10846|10840|10838|2554
1690209000000|2023-07-24 14:30:00|10846|10844|10850|10848|10850|10848|10846|10842|2113
1690209300000|2023-07-24 14:35:00|10852|10850|10844|10842|10854|10852|10842|10840|1456
1690209600000|2023-07-24 14:40:00|10848|10844|10840|10836|10850|10848|10838|10836|2610
1690209900000|2023-07-24 14:45:00|10842|10838|10840|10836|10842|10840|10838|10836|1868
1690210200000|2023-07-24 14:50:00|10838|10838|10842|10838|10842|10838|10830|10828|1153
1690210500000|2023-07-24 14:55:00|10840|10836|10842|10838|10842|10840|10836|10834|2362
1690210800000|2023-07-24 15:00:00|10840|10836|10840|10838|10842|10838|10838|10834|1583
1690211100000|2023-07-24 15:05:00|10838|10836|10848|10844|10850|10846|10838|10834|3314
1690211400000|2023-07-24 15:10:00|10846|10846|10848|10846|10852|10848|10840|10838|2458
1690211700000|2023-07-24 15:15:00|10850|10848|10850|10848|10856|10854|10844|10840|2632
1690212000000|2023-07-24 15:20:00|10852|10850|10856|10854|10864|10860|10852|10848|4754
1690212300000|2023-07-24 15:25:00|10854|10852|10846|10842|10856|10854|10840|10838|5691
1690268400000|2023-07-25 07:00:00|10930|10920|10882|10874|10940|10930|10872|10866|3514
1690268700000|2023-07-25 07:05:00|10884|10876|10864|10860|10892|10888|10852|10848|3056
1690269000000|2023-07-25 07:10:00|10862|10858|10866|10862|10874|10870|10858|10852|2766
1690269300000|2023-07-25 07:15:00|10864|10864|10860|10858|10868|10866|10856|10854|2802
1690269600000|2023-07-25 07:20:00|10858|10856|10858|10854|10866|10864|10854|10848|1175
1690269900000|2023-07-25 07:25:00|10856|10852|10840|10836|10856|10854|10834|10832|4387
1690270200000|2023-07-25 07:30:00|10844|10834|10842|10838|10846|10842|10836|10832|716
1690270500000|2023-07-25 07:35:00|10840|10836|10846|10842|10852|10850|10838|10834|996
1690270800000|2023-07-25 07:40:00|10844|10840|10834|10830|10846|10844|10822|10818|2922
1690271100000|2023-07-25 07:45:00|10836|10832|10844|10840|10848|10844|10830|10828|872
1690271400000|2023-07-25 07:50:00|10842|10838|10852|10848|10852|10848|10838|10832|697
1690271700000|2023-07-25 07:55:00|10856|10850|10852|10848|10864|10862|10850|10846|592
1690272000000|2023-07-25 08:00:00|10854|10846|10838|10834|10854|10850|10828|10826|645
1690272300000|2023-07-25 08:05:00|10836|10832|10848|10844|10848|10844|10828|10826|781
1690272600000|2023-07-25 08:10:00|10846|10842|10860|10856|10866|10862|10844|10840|303
1690272900000|2023-07-25 08:15:00|10862|10858|10870|10866|10872|10868|10858|10854|732
1690273200000|2023-07-25 08:20:00|10868|10864|10864|10860|10872|10868|10862|10858|1322
1690273500000|2023-07-25 08:25:00|10862|10862|10870|10866|10870|10866|10858|10854|406
1690273800000|2023-07-25 08:30:00|10868|10868|10876|10874|10878|10874|10868|10868|920
1690274100000|2023-07-25 08:35:00|10878|10876|10898|10896|10900|10898|10876|10876|809
1690274400000|2023-07-25 08:40:00|10900|10894|10912|10908|10912|10908|10894|10890|1346
1690274700000|2023-07-25 08:45:00|10916|10910|10914|10910|10926|10922|10908|10904|2685
1690275000000|2023-07-25 08:50:00|10916|10912|10900|10896|10916|10912|10898|10896|1566
1690275300000|2023-07-25 08:55:00|10898|10894|10890|10886|10904|10900|10888|10886|1422
1690275600000|2023-07-25 09:00:00|10888|10888|10894|10890|10896|10892|10888|10884|333
1690275900000|2023-07-25 09:05:00|10892|10888|10888|10884|10892|10888|10882|10880|496
1690276200000|2023-07-25 09:10:00|10886|10886|10888|10884|10888|10886|10876|10874|2436
1690276500000|2023-07-25 09:15:00|10886|10886|10880|10878|10888|10886|10872|10870|765
1690276800000|2023-07-25 09:20:00|10882|10876|10880|10876|10882|10878|10876|10872|460
1690277100000|2023-07-25 09:25:00|10882|10878|10882|10880|10882|10880|10876|10874|965
1690277400000|2023-07-25 09:30:00|10884|10876|10880|10876|10884|10880|10874|10872|1244
1690277700000|2023-07-25 09:35:00|10878|10878|10886|10882|10886|10882|10874|10870|980
1690278000000|2023-07-25 09:40:00|10884|10880|10888|10886|10888|10886|10880|10878|1130
1690278300000|2023-07-25 09:45:00|10890|10888|10878|10876|10890|10888|10878|10874|2435
1690278600000|2023-07-25 09:50:00|10882|10878|10872|10868|10882|10878|10868|10864|561
1690278900000|2023-07-25 09:55:00|10874|10870|10874|10870|10878|10876|10872|10870|1117
1690279200000|2023-07-25 10:00:00|10880|10872|10882|10880|10882|10880|10876|10870|514
1690279500000|2023-07-25 10:05:00|10886|10878|10894|10892|10898|10896|10886|10878|2706
1690279800000|2023-07-25 10:10:00|10892|10890|10896|10894|10896|10894|10886|10884|2493
1690280100000|2023-07-25 10:15:00|10898|10892|10900|10898|10900|10898|10894|10892|639
1690280400000|2023-07-25 10:20:00|10898|10896|10892|10888|10900|10896|10888|10884|594
1690280700000|2023-07-25 10:25:00|10890|10890|10900|10896|10900|10896|10890|10888|375
1690281000000|2023-07-25 10:30:00|10898|10898|10900|10896|10906|10902|10898|10894|746
1690281300000|2023-07-25 10:35:00|10898|10894|10898|10894|10900|10896|10890|10888|982
1690281600000|2023-07-25 10:40:00|10896|10892|10902|10898|10902|10900|10896|10892|254
1690281900000|2023-07-25 10:45:00|10904|10900|10902|10900|10904|10902|10898|10894|216
1690282200000|2023-07-25 10:50:00|10904|10902|10902|10898|10906|10902|10900|10898|760
1690282500000|2023-07-25 10:55:00|10900|10900|10906|10902|10908|10904|10900|10898|1030
1690282800000|2023-07-25 11:00:00|10896|10894|10898|10896|10902|10900|10896|10894|4186
1690283100000|2023-07-25 11:05:00|10896|10894|10896|10894|10906|10904|10896|10894|1404
1690283400000|2023-07-25 11:10:00|10898|10892|10900|10896|10902|10900|10892|10890|1045
1690283700000|2023-07-25 11:15:00|10898|10894|10890|10888|10900|10896|10886|10882|368
1690284000000|2023-07-25 11:20:00|10894|10886|10884|10882|10894|10892|10882|10880|169
1690284300000|2023-07-25 11:25:00|10882|10878|10894|10890|10894|10892|10882|10878|997
1690284600000|2023-07-25 11:30:00|10892|10888|10890|10886|10894|10890|10888|10884|156
1690284900000|2023-07-25 11:35:00|10888|10888|10890|10888|10892|10890|10888|10886|657
1690285200000|2023-07-25 11:40:00|10892|10890|10890|10886|10896|10892|10888|10886|1176
1690285500000|2023-07-25 11:45:00|10888|10884|10886|10882|10890|10888|10884|10880|261
1690285800000|2023-07-25 11:50:00|10888|10884|10886|10884|10888|10886|10884|10882|741
1690286100000|2023-07-25 11:55:00|10888|10886|10892|10888|10892|10890|10886|10882|410
1690286400000|2023-07-25 12:00:00|10890|10886|10898|10896|10900|10896|10890|10886|375
1690286700000|2023-07-25 12:05:00|10896|10894|10902|10898|10904|10902|10896|10892|2080
1690287000000|2023-07-25 12:10:00|10900|10900|10900|10898|10904|10900|10894|10892|892
1690287300000|2023-07-25 12:15:00|10902|10900|10898|10896|10904|10902|10896|10892|511
1690287600000|2023-07-25 12:20:00|10900|10894|10894|10892|10900|10894|10894|10892|44
1690287900000|2023-07-25 12:25:00|10896|10894|10904|10900|10904|10900|10894|10892|554
1690288200000|2023-07-25 12:30:00|10906|10902|10900|10898|10906|10902|10898|10894|697
1690288500000|2023-07-25 12:35:00|10898|10896|10896|10894|10898|10898|10896|10892|850
1690288800000|2023-07-25 12:40:00|10894|10892|10894|10892|10896|10894|10894|10892|1862
1690289100000|2023-07-25 12:45:00|10888|10886|10896|10894|10898|10894|10882|10880|4991
1690289400000|2023-07-25 12:50:00|10894|10892|10890|10888|10896|10892|10884|10880|2593
1690289700000|2023-07-25 12:55:00|10888|10886|10882|10878|10890|10888|10880|10876|2204
1690290000000|2023-07-25 13:00:00|10884|10880|10882|10880|10884|10882|10880|10876|637
1690290300000|2023-07-25 13:05:00|10886|10878|10878|10874|10886|10882|10876|10874|740
1690290600000|2023-07-25 13:10:00|10876|10876|10864|10860|10878|10876|10864|10860|1204
1690290900000|2023-07-25 13:15:00|10866|10862|10840|10838|10866|10862|10840|10838|1525
1690291200000|2023-07-25 13:20:00|10838|10834|10846|10844|10848|10844|10830|10828|1211
1690291500000|2023-07-25 13:25:00|10848|10842|10858|10856|10864|10860|10846|10842|2934
1690291800000|2023-07-25 13:30:00|10856|10854|10834|10832|10858|10856|10822|10820|2591
1690292100000|2023-07-25 13:35:00|10832|10830|10830|10826|10834|10832|10814|10812|1644
1690292400000|2023-07-25 13:40:00|10832|10828|10834|10830|10836|10834|10826|10822|891
1690292700000|2023-07-25 13:45:00|10838|10832|10832|10828|10838|10834|10826|10822|4531
1690293000000|2023-07-25 13:50:00|10830|10826|10848|10846|10852|10850|10826|10822|3994
1690293300000|2023-07-25 13:55:00|10850|10844|10836|10830|10856|10854|10830|10824|3716
1690293600000|2023-07-25 14:00:00|10832|10832|10834|10830|10838|10836|10828|10824|1758
1690293900000|2023-07-25 14:05:00|10836|10832|10836|10832|10836|10834|10828|10826|1386
1690294200000|2023-07-25 14:10:00|10834|10830|10846|10844|10848|10844|10830|10826|3761
1690294500000|2023-07-25 14:15:00|10844|10840|10840|10838|10846|10844|10838|10834|1045
1690294800000|2023-07-25 14:20:00|10838|10836|10846|10844|10848|10844|10838|10836|1677
1690295100000|2023-07-25 14:25:00|10844|10842|10858|10856|10860|10856|10844|10842|2049
1690295400000|2023-07-25 14:30:00|10860|10858|10852|10848|10860|10858|10850|10848|2362
1690295700000|2023-07-25 14:35:00|10854|10850|10848|10846|10854|10852|10848|10844|2331
1690296000000|2023-07-25 14:40:00|10846|10844|10852|10850|10854|10852|10844|10842|562
1690296300000|2023-07-25 14:45:00|10854|10852|10856|10854|10860|10856|10854|10852|2422
1690296600000|2023-07-25 14:50:00|10858|10852|10846|10844|10858|10852|10846|10844|1527
1690296900000|2023-07-25 14:55:00|10844|10842|10846|10844|10846|10844|10844|10842|1774
1690297200000|2023-07-25 15:00:00|10848|10846|10862|10860|10864|10862|10848|10846|5107
1690297500000|2023-07-25 15:05:00|10860|10858|10852|10848|10862|10860|10850|10846|3580
1690297800000|2023-07-25 15:10:00|10850|10850|10842|10840|10852|10850|10842|10840|2429
1690298100000|2023-07-25 15:15:00|10844|10842|10850|10848|10850|10848|10842|10840|2411
1690298400000|2023-07-25 15:20:00|10848|10846|10852|10850|10852|10850|10848|10846|4875
1690298700000|2023-07-25 15:25:00|10854|10848|10854|10850|10854|10850|10846|10842|5738
1690354800000|2023-07-26 07:00:00|10842|10832|10848|10842|10882|10876|10840|10832|2118
1690355100000|2023-07-26 07:05:00|10846|10840|10850|10844|10862|10858|10836|10830|7595
1690355400000|2023-07-26 07:10:00|10848|10840|10848|10844|10862|10858|10844|10838|4521
1690355700000|2023-07-26 07:15:00|10850|10842|10792|10786|10850|10844|10790|10786|4446
1690356000000|2023-07-26 07:20:00|10790|10784|10786|10780|10794|10788|10772|10768|2064
1690356300000|2023-07-26 07:25:00|10784|10782|10794|10790|10806|10800|10780|10774|1162
1690356600000|2023-07-26 07:30:00|10796|10792|10798|10794|10814|10810|10792|10788|3921
1690356900000|2023-07-26 07:35:00|10802|10798|10804|10800|10812|10808|10796|10792|2863
1690357200000|2023-07-26 07:40:00|10802|10798|10780|10776|10802|10800|10778|10774|2138
1690357500000|2023-07-26 07:45:00|10778|10774|10802|10798|10802|10798|10776|10772|2226
1690357800000|2023-07-26 07:50:00|10800|10792|10800|10798|10802|10798|10788|10784|638
1690358100000|2023-07-26 07:55:00|10802|10796|10792|10788|10804|10800|10790|10786|1135
1690358400000|2023-07-26 08:00:00|10790|10790|10766|10762|10794|10790|10762|10760|2040
1690358700000|2023-07-26 08:05:00|10762|10764|10720|10714|10762|10764|10716|10712|6444
1690359000000|2023-07-26 08:10:00|10718|10716|10672|10668|10720|10716|10668|10666|7195
1690359300000|2023-07-26 08:15:00|10674|10666|10674|10670|10688|10684|10670|10666|3777
1690359600000|2023-07-26 08:20:00|10676|10668|10680|10676|10686|10682|10670|10668|2454
1690359900000|2023-07-26 08:25:00|10682|10678|10696|10692|10698|10694|10672|10670|1106
1690360200000|2023-07-26 08:30:00|10698|10694|10686|10682|10714|10710|10680|10676|7273
1690360500000|2023-07-26 08:35:00|10688|10684|10690|10686|10702|10698|10686|10684|2367
1690360800000|2023-07-26 08:40:00|10692|10688|10682|10678|10692|10688|10680|10676|821
1690361100000|2023-07-26 08:45:00|10684|10680|10676|10672|10684|10682|10668|10664|1362
1690361400000|2023-07-26 08:50:00|10674|10670|10678|10674|10678|10674|10668|10664|494
1690361700000|2023-07-26 08:55:00|10676|10676|10684|10682|10686|10684|10676|10674|655
1690362000000|2023-07-26 09:00:00|10686|10680|10694|10692|10708|10704|10684|10680|1559
1690362300000|2023-07-26 09:05:00|10692|10688|10696|10692|10704|10700|10690|10688|690
1690362600000|2023-07-26 09:10:00|10698|10694|10692|10688|10704|10700|10690|10686|1121
1690362900000|2023-07-26 09:15:00|10690|10686|10692|10688|10694|10690|10684|10682|875
1690363200000|2023-07-26 09:20:00|10694|10690|10706|10702|10706|10704|10690|10688|1919
1690363500000|2023-07-26 09:25:00|10704|10700|10694|10690|10706|10702|10686|10682|845
1690363800000|2023-07-26 09:30:00|10696|10692|10686|10682|10698|10694|10684|10680|596
1690364100000|2023-07-26 09:35:00|10684|10684|10640|10636|10686|10684|10640|10636|2730
1690364400000|2023-07-26 09:40:00|10638|10638|10674|10672|10676|10672|10638|10638|1037
1690364700000|2023-07-26 09:45:00|10676|10670|10696|10692|10696|10694|10674|10670|769
1690365000000|2023-07-26 09:50:00|10698|10694|10692|10688|10700|10698|10692|10688|1719
1690365300000|2023-07-26 09:55:00|10696|10690|10694|10690|10706|10702|10692|10688|1090
1690365600000|2023-07-26 10:00:00|10692|10692|10714|10710|10714|10712|10692|10690|1670
1690365900000|2023-07-26 10:05:00|10712|10712|10690|10686|10714|10712|10684|10680|3734
1690366200000|2023-07-26 10:10:00|10688|10684|10684|10680|10694|10690|10682|10678|935
1690366500000|2023-07-26 10:15:00|10686|10682|10680|10676|10696|10692|10678|10674|518
1690366800000|2023-07-26 10:20:00|10678|10678|10680|10676|10690|10686|10670|10668|1027
1690367100000|2023-07-26 10:25:00|10678|10678|10678|10676|10684|10680|10674|10672|601
1690367400000|2023-07-26 10:30:00|10680|10674|10680|10676|10682|10680|10674|10672|1891
1690367700000|2023-07-26 10:35:00|10678|10674|10676|10672|10688|10684|10674|10670|1714
1690368000000|2023-07-26 10:40:00|10678|10674|10690|10686|10690|10688|10672|10670|858
1690368300000|2023-07-26 10:45:00|10688|10682|10684|10682|10700|10696|10684|10680|1663
1690368600000|2023-07-26 10:50:00|10686|10684|10688|10684|10694|10690|10684|10680|932
1690368900000|2023-07-26 10:55:00|10686|10682|10682|10678|10690|10686|10682|10678|1486
1690369200000|2023-07-26 11:00:00|10686|10680|10688|10684|10690|10688|10684|10680|945
1690369500000|2023-07-26 11:05:00|10686|10682|10680|10676|10688|10686|10672|10670|898
1690369800000|2023-07-26 11:10:00|10682|10678|10680|10676|10686|10682|10678|10674|1370
1690370100000|2023-07-26 11:15:00|10682|10678|10696|10692|10698|10696|10680|10676|837
1690370400000|2023-07-26 11:20:00|10698|10694|10714|10710|10718|10716|10696|10694|1192
1690370700000|2023-07-26 11:25:00|10712|10712|10706|10702|10718|10714|10702|10698|835
1690371000000|2023-07-26 11:30:00|10704|10700|10704|10700|10706|10702|10686|10684|1509
1690371300000|2023-07-26 11:35:00|10702|10698|10688|10684|10702|10698|10684|10680|300
1690371600000|2023-07-26 11:40:00|10690|10686|10686|10684|10692|10688|10678|10674|463
1690371900000|2023-07-26 11:45:00|10688|10686|10686|10682|10696|10692|10684|10682|931
1690372200000|2023-07-26 11:50:00|10684|10680|10692|10688|10692|10690|10680|10676|619
1690372500000|2023-07-26 11:55:00|10690|10690|10670|10666|10694|10692|10670|10666|1013
1690372800000|2023-07-26 12:00:00|10672|10668|10678|10674|10678|10674|10668|10664|1379
1690373100000|2023-07-26 12:05:00|10676|10676|10674|10670|10678|10676|10668|10664|1900
1690373400000|2023-07-26 12:10:00|10676|10672|10680|10676|10680|10678|10670|10666|1303
1690373700000|2023-07-26 12:15:00|10682|10678|10682|10680|10692|10688|10680|10676|1091
1690374000000|2023-07-26 12:20:00|10680|10676|10688|10684|10688|10684|10676|10674|3030
1690374300000|2023-07-26 12:25:00|10686|10682|10694|10692|10694|10692|10676|10674|1336
1690374600000|2023-07-26 12:30:00|10696|10690|10688|10684|10696|10690|10684|10680|2732
1690374900000|2023-07-26 12:35:00|10692|10686|10700|10696|10706|10704|10690|10686|3792
1690375200000|2023-07-26 12:40:00|10704|10698|10678|10676|10706|10702|10676|10672|2932
1690375500000|2023-07-26 12:45:00|10680|10674|10678|10674|10680|10678|10674|10670|745
1690375800000|2023-07-26 12:50:00|10676|10672|10654|10650|10678|10674|10652|10650|421
1690376100000|2023-07-26 12:55:00|10652|10652|10646|10644|10654|10652|10640|10636|2002
1690376400000|2023-07-26 13:00:00|10648|10640|10628|10624|10648|10640|10624|10620|1705
1690376700000|2023-07-26 13:05:00|10626|10622|10616|10612|10632|10630|10612|10608|1488
1690377000000|2023-07-26 13:10:00|10614|10610|10596|10592|10628|10624|10584|10582|3768
1690377300000|2023-07-26 13:15:00|10598|10594|10604|10600|10610|10606|10598|10594|2618
1690377600000|2023-07-26 13:20:00|10602|10596|10600|10596|10608|10604|10596|10592|1307
1690377900000|2023-07-26 13:25:00|10602|10598|10614|10610|10614|10612|10596|10592|3111
1690378200000|2023-07-26 13:30:00|10612|10612|10648|10644|10652|10648|10608|10604|5816
1690378500000|2023-07-26 13:35:00|10650|10646|10674|10670|10678|10674|10650|10644|2410
1690378800000|2023-07-26 13:40:00|10676|10672|10674|10670|10680|10678|10662|10658|5229
1690379100000|2023-07-26 13:45:00|10676|10672|10672|10668|10682|10678|10660|10656|4023
1690379400000|2023-07-26 13:50:00|10674|10670|10698|10696|10700|10696|10672|10668|2631
1690379700000|2023-07-26 13:55:00|10700|10694|10706|10704|10708|10706|10690|10686|2857
1690380000000|2023-07-26 14:00:00|10704|10700|10718|10716|10718|10716|10702|10698|5971
1690380300000|2023-07-26 14:05:00|10720|10714|10734|10730|10738|10734|10716|10714|4848
1690380600000|2023-07-26 14:10:00|10736|10732|10746|10742|10748|10746|10736|10732|2404
1690380900000|2023-07-26 14:15:00|10744|10744|10752|10748|10756|10754|10740|10738|2084
1690381200000|2023-07-26 14:20:00|10754|10750|10754|10750|10754|10752|10742|10740|3683
1690381500000|2023-07-26 14:25:00|10756|10752|10744|10740|10758|10754|10740|10736|3677
1690381800000|2023-07-26 14:30:00|10742|10738|10730|10728|10746|10744|10730|10728|1880
1690382100000|2023-07-26 14:35:00|10732|10730|10740|10738|10746|10744|10732|10728|4200
1690382400000|2023-07-26 14:40:00|10738|10736|10734|10732|10740|10738|10724|10720|3240
1690382700000|2023-07-26 14:45:00|10732|10730|10734|10732|10738|10736|10730|10726|3345
1690383000000|2023-07-26 14:50:00|10736|10730|10716|10714|10736|10730|10714|10712|4826
1690383300000|2023-07-26 14:55:00|10718|10716|10704|10702|10720|10716|10700|10698|4404
1690383600000|2023-07-26 15:00:00|10702|10700|10720|10716|10720|10716|10698|10696|5192
1690383900000|2023-07-26 15:05:00|10718|10718|10724|10722|10728|10726|10718|10716|3905
1690384200000|2023-07-26 15:10:00|10726|10724|10736|10732|10738|10736|10724|10722|5404
1690384500000|2023-07-26 15:15:00|10738|10734|10734|10732|10744|10742|10734|10730|3777
1690384800000|2023-07-26 15:20:00|10732|10730|10730|10728|10734|10732|10728|10726|3306
1690385100000|2023-07-26 15:25:00|10732|10730|10728|10726|10734|10732|10726|10722|5991
1690441200000|2023-07-27 07:00:00|10744|10734|10666|10656|10784|10774|10660|10652|4748
1690441500000|2023-07-27 07:05:00|10668|10658|10654|10650|10674|10670|10634|10628|3053
1690441800000|2023-07-27 07:10:00|10652|10646|10640|10636|10674|10668|10640|10632|3878
1690442100000|2023-07-27 07:15:00|10638|10632|10626|10622|10638|10634|10608|10602|5315
1690442400000|2023-07-27 07:20:00|10628|10624|10618|10612|10628|10624|10598|10594|3924
1690442700000|2023-07-27 07:25:00|10616|10614|10646|10642|10654|10650|10616|10614|3905
1690443000000|2023-07-27 07:30:00|10644|10640|10660|10656|10684|10680|10640|10636|6052
1690443300000|2023-07-27 07:35:00|10656|10652|10646|10642|10662|10658|10636|10632|2978
1690443600000|2023-07-27 07:40:00|10648|10644|10674|10670|10680|10674|10646|10642|1746
1690443900000|2023-07-27 07:45:00|10676|10672|10700|10696|10722|10718|10676|10672|3242
1690444200000|2023-07-27 07:50:00|10704|10698|10734|10730|10740|10736|10702|10698|3679
1690444500000|2023-07-27 07:55:00|10736|10732|10714|10710|10738|10736|10710|10706|774
1690444800000|2023-07-27 08:00:00|10716|10712|10742|10736|10746|10742|10708|10704|1493
1690445100000|2023-07-27 08:05:00|10740|10734|10772|10770|10774|10770|10732|10728|765
1690445400000|2023-07-27 08:10:00|10776|10772|10764|10760|10776|10772|10748|10744|1832
1690445700000|2023-07-27 08:15:00|10766|10762|10786|10780|10788|10784|10766|10762|814
1690446000000|2023-07-27 08:20:00|10788|10782|10796|10792|10796|10792|10774|10770|3760
1690446300000|2023-07-27 08:25:00|10798|10794|10810|10806|10816|10812|10792|10788|4522
1690446600000|2023-07-27 08:30:00|10808|10804|10816|10812|10826|10822|10804|10800|2645
1690446900000|2023-07-27 08:35:00|10818|10814|10802|10798|10828|10822|10800|10796|4014
1690447200000|2023-07-27 08:40:00|10804|10800|10822|10818|10828|10826|10798|10794|2843
1690447500000|2023-07-27 08:45:00|10820|10816|10816|10812|10824|10820|10810|10806|1057
1690447800000|2023-07-27 08:50:00|10818|10810|10812|10810|10822|10818|10810|10806|553
1690448100000|2023-07-27 08:55:00|10816|10812|10818|10814|10818|10816|10806|10804|1201
1690448400000|2023-07-27 09:00:00|10820|10816|10828|10824|10830|10826|10808|10806|1016
1690448700000|2023-07-27 09:05:00|10826|10826|10824|10820|10830|10826|10814|10810|2882
1690449000000|2023-07-27 09:10:00|10822|10818|10818|10814|10828|10826|10818|10814|1688
1690449300000|2023-07-27 09:15:00|10820|10816|10828|10826|10830|10828|10820|10816|596
1690449600000|2023-07-27 09:20:00|10826|10822|10814|10810|10832|10828|10796|10792|2119
1690449900000|2023-07-27 09:25:00|10816|10812|10824|10820|10826|10822|10808|10804|532
1690450200000|2023-07-27 09:30:00|10826|10822|10824|10820|10828|10826|10816|10812|1806
1690450500000|2023-07-27 09:35:00|10822|10816|10824|10820|10830|10828|10816|10814|1477
1690450800000|2023-07-27 09:40:00|10826|10822|10828|10824|10830|10828|10818|10814|2367
1690451100000|2023-07-27 09:45:00|10824|10822|10818|10816|10824|10822|10812|10808|3158
1690451400000|2023-07-27 09:50:00|10820|10818|10820|10818|10824|10822|10816|10814|1338
1690451700000|2023-07-27 09:55:00|10822|10816|10818|10814|10828|10826|10814|10812|1897
1690452000000|2023-07-27 10:00:00|10820|10816|10820|10816|10826|10822|10812|10808|1724
1690452300000|2023-07-27 10:05:00|10822|10818|10828|10826|10834|10830|10820|10816|1576
1690452600000|2023-07-27 10:10:00|10830|10828|10834|10830|10840|10836|10828|10824|1516
1690452900000|2023-07-27 10:15:00|10832|10832|10830|10826|10838|10834|10826|10822|1120
1690453200000|2023-07-27 10:20:00|10828|10828|10838|10834|10838|10834|10828|10824|1271
1690453500000|2023-07-27 10:25:00|10836|10836|10848|10844|10852|10850|10836|10832|3666
1690453800000|2023-07-27 10:30:00|10846|10846|10842|10840|10850|10846|10840|10836|1114
1690454100000|2023-07-27 10:35:00|10844|10838|10842|10838|10848|10844|10838|10834|4037
1690454400000|2023-07-27 10:40:00|10840|10836|10846|10842|10846|10842|10838|10834|1096
1690454700000|2023-07-27 10:45:00|10848|10844|10858|10854|10858|10856|10842|10838|1947
1690455000000|2023-07-27 10:50:00|10856|10856|10854|10850|10860|10856|10848|10844|2581
1690455300000|2023-07-27 10:55:00|10852|10848|10860|10856|10862|10860|10852|10848|1212
1690455600000|2023-07-27 11:00:00|10864|10858|10854|10852|10868|10864|10844|10840|4689
1690455900000|2023-07-27 11:05:00|10852|10850|10848|10844|10854|10852|10846|10842|2519
1690456200000|2023-07-27 11:10:00|10846|10846|10860|10856|10860|10858|10844|10840|1214
1690456500000|2023-07-27 11:15:00|10862|10858|10868|10864|10868|10864|10858|10856|2157
1690456800000|2023-07-27 11:20:00|10870|10866|10874|10870|10876|10872|10868|10864|644
1690457100000|2023-07-27 11:25:00|10876|10872|10886|10882|10888|10884|10876|10872|914
1690457400000|2023-07-27 11:30:00|10888|10884|10886|10882|10888|10886|10880|10876|2124
1690457700000|2023-07-27 11:35:00|10882|10884|10880|10876|10886|10884|10876|10874|1412
1690458000000|2023-07-27 11:40:00|10878|10874|10880|10876|10882|10880|10874|10872|2706
1690458300000|2023-07-27 11:45:00|10878|10878|10868|10864|10882|10880|10868|10864|1690
1690458600000|2023-07-27 11:50:00|10870|10866|10874|10872|10880|10876|10868|10864|1916
1690458900000|2023-07-27 11:55:00|10876|10874|10882|10880|10886|10882|10876|10872|2263
1690459200000|2023-07-27 12:00:00|10880|10878|10884|10880|10890|10886|10876|10872|2084
1690459500000|2023-07-27 12:05:00|10882|10882|10902|10898|10902|10900|10876|10872|3722
1690459800000|2023-07-27 12:10:00|10904|10900|10902|10898|10908|10904|10894|10892|1924
1690460100000|2023-07-27 12:15:00|10900|10900|10922|10920|10924|10920|10900|10896|4144
1690460400000|2023-07-27 12:20:00|10924|10918|10908|10906|10926|10922|10908|10904|3598
1690460700000|2023-07-27 12:25:00|10910|10904|10894|10890|10910|10906|10890|10886|3492
1690461000000|2023-07-27 12:30:00|10890|10882|10906|10904|10906|10904|10886|10880|3029
1690461300000|2023-07-27 12:35:00|10908|10902|10888|10886|10908|10904|10886|10882|3447
1690461600000|2023-07-27 12:40:00|10890|10884|10898|10894|10900|10898|10884|10882|2327
1690461900000|2023-07-27 12:45:00|10896|10892|10902|10898|10916|10912|10896|10892|3693
1690462200000|2023-07-27 12:50:00|10904|10900|10890|10886|10910|10906|10890|10886|2527
1690462500000|2023-07-27 12:55:00|10888|10888|10906|10904|10906|10904|10888|10886|2016
1690462800000|2023-07-27 13:00:00|10910|10906|10900|10896|10914|10910|10886|10884|4998
1690463100000|2023-07-27 13:05:00|10898|10898|10898|10894|10906|10902|10888|10886|3785
1690463400000|2023-07-27 13:10:00|10896|10892|10882|10878|10898|10894|10880|10878|1979
1690463700000|2023-07-27 13:15:00|10880|10880|10882|10878|10888|10884|10878|10874|1369
1690464000000|2023-07-27 13:20:00|10880|10880|10894|10892|10900|10896|10880|10878|1978
1690464300000|2023-07-27 13:25:00|10892|10890|10892|10890|10894|10892|10886|10884|2144
1690464600000|2023-07-27 13:30:00|10896|10892|10916|10912|10916|10914|10892|10890|3122
1690464900000|2023-07-27 13:35:00|10918|10914|10936|10932|10942|10938|10916|10912|4390
1690465200000|2023-07-27 13:40:00|10934|10934|10934|10930|10950|10948|10930|10926|2561
1690465500000|2023-07-27 13:45:00|10936|10932|10908|10904|10942|10938|10908|10904|2548
1690465800000|2023-07-27 13:50:00|10898|10896|10924|10920|10928|10924|10892|10888|7861
1690466100000|2023-07-27 13:55:00|10922|10922|10942|10936|10944|10942|10922|10920|3212
1690466400000|2023-07-27 14:00:00|10940|10934|10944|10942|10964|10962|10934|10928|3718
1690466700000|2023-07-27 14:05:00|10942|10940|10952|10948|10962|10960|10942|10940|2689
1690467000000|2023-07-27 14:10:00|10954|10950|10950|10946|10968|10964|10950|10946|2848
1690467300000|2023-07-27 14:15:00|10948|10944|10954|10950|10960|10956|10948|10944|2556
1690467600000|2023-07-27 14:20:00|10956|10952|10952|10950|10958|10956|10944|10940|1717
1690467900000|2023-07-27 14:25:00|10950|10948|10958|10954|10958|10954|10942|10936|2783
1690468200000|2023-07-27 14:30:00|10956|10948|10952|10950|10958|10954|10946|10942|2616
1690468500000|2023-07-27 14:35:00|10954|10948|10958|10956|10958|10956|10950|10946|2050
1690468800000|2023-07-27 14:40:00|10956|10954|10956|10952|10964|10960|10952|10948|3949
1690469100000|2023-07-27 14:45:00|10954|10950|10978|10974|10982|10980|10954|10950|5632
1690469400000|2023-07-27 14:50:00|10984|10976|10976|10974|10986|10984|10966|10962|8389
1690469700000|2023-07-27 14:55:00|10978|10976|10966|10964|10988|10984|10966|10962|5788
1690470000000|2023-07-27 15:00:00|10964|10962|10966|10962|10976|10972|10964|10960|3045
1690470300000|2023-07-27 15:05:00|10964|10964|10958|10956|10966|10964|10958|10954|3575
1690470600000|2023-07-27 15:10:00|10956|10954|10956|10954|10962|10960|10954|10950|9214
1690470900000|2023-07-27 15:15:00|10962|10958|10972|10968|10976|10972|10962|10958|5868
1690471200000|2023-07-27 15:20:00|10970|10970|10982|10978|10982|10980|10966|10964|7345
1690471500000|2023-07-27 15:25:00|10984|10980|10978|10976|10986|10984|10972|10970|6566
1690527600000|2023-07-28 07:00:00|10960|10952|10930|10926|10986|10978|10930|10926|3854
1690527900000|2023-07-28 07:05:00|10934|10928|10904|10900|10938|10932|10880|10876|3477
1690528200000|2023-07-28 07:10:00|10906|10904|10902|10898|10928|10922|10880|10874|3085
1690528500000|2023-07-28 07:15:00|10900|10896|10880|10874|10902|10896|10874|10870|2456
1690528800000|2023-07-28 07:20:00|10882|10876|10914|10910|10916|10910|10874|10870|1431
1690529100000|2023-07-28 07:25:00|10920|10912|10930|10926|10952|10948|10908|10906|2871
1690529400000|2023-07-28 07:30:00|10932|10928|10956|10952|10968|10962|10922|10918|2891
1690529700000|2023-07-28 07:35:00|10954|10954|10970|10966|10970|10968|10954|10952|2260
1690530000000|2023-07-28 07:40:00|10976|10968|10970|10966|10982|10980|10968|10964|2771
1690530300000|2023-07-28 07:45:00|10968|10962|10936|10930|10970|10966|10928|10924|1721
1690530600000|2023-07-28 07:50:00|10934|10928|10934|10930|10942|10936|10926|10922|987
1690530900000|2023-07-28 07:55:00|10936|10932|10936|10932|10940|10936|10928|10924|650
1690531200000|2023-07-28 08:00:00|10934|10928|10912|10908|10934|10930|10902|10898|2524
1690531500000|2023-07-28 08:05:00|10910|10906|10896|10890|10910|10906|10886|10884|3635
1690531800000|2023-07-28 08:10:00|10894|10894|10872|10868|10898|10894|10872|10868|3550
1690532100000|2023-07-28 08:15:00|10870|10866|10882|10878|10898|10894|10868|10866|3937
1690532400000|2023-07-28 08:20:00|10880|10876|10894|10890|10896|10892|10872|10868|1658
1690532700000|2023-07-28 08:25:00|10892|10888|10890|10886|10902|10900|10886|10882|1710
1690533000000|2023-07-28 08:30:00|10888|10884|10898|10894|10898|10896|10874|10870|1130
1690533300000|2023-07-28 08:35:00|10896|10892|10886|10882|10898|10894|10884|10880|2627
1690533600000|2023-07-28 08:40:00|10884|10880|10878|10874|10892|10890|10872|10868|2129
1690533900000|2023-07-28 08:45:00|10880|10876|10880|10878|10882|10880|10878|10876|28504
1690534200000|2023-07-28 08:50:00|10884|10882|10862|10858|10886|10884|10862|10858|6468
1690534500000|2023-07-28 08:55:00|10860|10856|10870|10866|10872|10868|10860|10856|2034
1690534800000|2023-07-28 09:00:00|10872|10868|10866|10862|10884|10880|10866|10862|2311
1690535100000|2023-07-28 09:05:00|10864|10864|10864|10860|10874|10870|10862|10860|1842
1690535400000|2023-07-28 09:10:00|10866|10862|10872|10870|10878|10874|10866|10860|1480
1690535700000|2023-07-28 09:15:00|10870|10866|10888|10884|10888|10884|10870|10866|934
1690536000000|2023-07-28 09:20:00|10886|10882|10888|10884|10888|10886|10880|10876|1492
1690536300000|2023-07-28 09:25:00|10890|10886|10894|10890|10894|10890|10882|10878|1708
1690536600000|2023-07-28 09:30:00|10892|10892|10896|10892|10900|10896|10888|10886|1024
1690536900000|2023-07-28 09:35:00|10898|10894|10908|10904|10910|10908|10896|10892|815
1690537200000|2023-07-28 09:40:00|10910|10906|10914|10910|10920|10918|10902|10900|2227
1690537500000|2023-07-28 09:45:00|10912|10908|10926|10922|10928|10924|10908|10906|1900
1690537800000|2023-07-28 09:50:00|10924|10920|10926|10922|10928|10924|10918|10914|2784
1690538100000|2023-07-28 09:55:00|10928|10924|10924|10922|10932|10930|10922|10918|3137
1690538400000|2023-07-28 10:00:00|10926|10924|10916|10914|10932|10928|10916|10912|2154
1690538700000|2023-07-28 10:05:00|10914|10912|10918|10916|10922|10920|10908|10904|546
1690539000000|2023-07-28 10:10:00|10922|10920|10924|10920|10926|10922|10918|10916|2598
1690539300000|2023-07-28 10:15:00|10922|10918|10928|10924|10934|10930|10922|10918|1078
1690539600000|2023-07-28 10:20:00|10926|10926|10922|10920|10930|10926|10922|10918|782
1690539900000|2023-07-28 10:25:00|10920|10918|10922|10920|10924|10920|10918|10914|407
1690540200000|2023-07-28 10:30:00|10920|10916|10922|10920|10926|10922|10914|10912|555
1690540500000|2023-07-28 10:35:00|10924|10918|10924|10922|10924|10922|10914|10912|1142
1690540800000|2023-07-28 10:40:00|10922|10920|10930|10926|10930|10928|10922|10920|1263
1690541100000|2023-07-28 10:45:00|10924|10922|10932|10928|10938|10934|10924|10922|1669
1690541400000|2023-07-28 10:50:00|10934|10930|10930|10926|10938|10936|10928|10926|1646
1690541700000|2023-07-28 10:55:00|10928|10928|10932|10928|10934|10932|10928|10924|178
1690542000000|2023-07-28 11:00:00|10930|10926|10944|10942|10948|10944|10930|10926|3564
1690542300000|2023-07-28 11:05:00|10946|10940|10962|10958|10964|10962|10946|10940|2460
1690542600000|2023-07-28 11:10:00|10960|10960|10970|10968|10970|10968|10958|10954|1580
1690542900000|2023-07-28 11:15:00|10974|10970|10990|10986|10996|10992|10972|10970|1826
1690543200000|2023-07-28 11:20:00|10988|10984|10990|10986|10994|10990|10984|10980|3731
1690543500000|2023-07-28 11:25:00|10988|10980|10984|10980|10988|10984|10982|10980|694
1690543800000|2023-07-28 11:30:00|10982|10978|10984|10980|10990|10986|10980|10976|1485
1690544100000|2023-07-28 11:35:00|10986|10982|10992|10988|10994|10990|10984|10980|857
1690544400000|2023-07-28 11:40:00|10990|10990|11002|11000|11006|11004|10990|10990|8631
1690544700000|2023-07-28 11:45:00|11004|10998|11004|11002|11008|11006|11000|10998|3206
1690545000000|2023-07-28 11:50:00|11006|11000|11006|11002|11008|11004|11002|10998|814
1690545300000|2023-07-28 11:55:00|11004|10998|11010|11008|11010|11008|11000|10996|3152
1690545600000|2023-07-28 12:00:00|11008|11006|11010|11006|11014|11012|11006|11002|1376
1690545900000|2023-07-28 12:05:00|11008|11008|11012|11008|11012|11010|11006|11002|1705
1690546200000|2023-07-28 12:10:00|11010|11006|10996|10994|11010|11008|10992|10988|426
1690546500000|2023-07-28 12:15:00|10998|10996|11002|10998|11006|11002|10994|10992|2193
1690546800000|2023-07-28 12:20:00|11000|10996|11006|11002|11010|11008|10994|10992|2584
1690547100000|2023-07-28 12:25:00|11008|11004|11016|11012|11020|11016|11006|11002|1628
1690547400000|2023-07-28 12:30:00|11018|11016|11022|11018|11030|11024|11014|11004|4361
1690547700000|2023-07-28 12:35:00|11020|11016|11036|11034|11046|11042|11016|11014|1952
1690548000000|2023-07-28 12:40:00|11040|11032|11048|11044|11048|11044|11036|11032|1969
1690548300000|2023-07-28 12:45:00|11046|11042|11044|11040|11048|11042|11032|11030|2340
1690548600000|2023-07-28 12:50:00|11046|11042|11048|11046|11050|11048|11042|11040|1829
1690548900000|2023-07-28 12:55:00|11050|11048|11044|11040|11054|11050|11040|11038|2132
1690549200000|2023-07-28 13:00:00|11046|11042|11056|11054|11058|11056|11042|11040|3494
1690549500000|2023-07-28 13:05:00|11060|11052|11050|11046|11060|11058|11046|11044|2755
1690549800000|2023-07-28 13:10:00|11052|11048|11046|11044|11052|11048|11042|11040|1022
1690550100000|2023-07-28 13:15:00|11044|11042|11044|11040|11050|11048|11036|11032|1438
1690550400000|2023-07-28 13:20:00|11048|11042|11056|11052|11058|11056|11044|11040|970
1690550700000|2023-07-28 13:25:00|11054|11050|11054|11050|11058|11056|11048|11044|1724
1690551000000|2023-07-28 13:30:00|11056|11052|11050|11048|11062|11060|11050|11046|2715
1690551300000|2023-07-28 13:35:00|11052|11044|11054|11050|11054|11052|11040|11036|2802
1690551600000|2023-07-28 13:40:00|11052|11052|11068|11064|11072|11068|11052|11050|2084
1690551900000|2023-07-28 13:45:00|11070|11066|11084|11080|11088|11086|11068|11064|6096
1690552200000|2023-07-28 13:50:00|11086|11078|11078|11074|11088|11084|11078|11074|2801
1690552500000|2023-07-28 13:55:00|11080|11076|11080|11076|11088|11084|11078|11074|2648
1690552800000|2023-07-28 14:00:00|11084|11080|11098|11096|11098|11096|11070|11066|4173
1690553100000|2023-07-28 14:05:00|11100|11098|11106|11104|11108|11104|11092|11090|3447
1690553400000|2023-07-28 14:10:00|11108|11102|11130|11126|11132|11130|11102|11100|7544
1690553700000|2023-07-28 14:15:00|11128|11122|11128|11126|11132|11130|11120|11116|6807
1690554000000|2023-07-28 14:20:00|11130|11128|11116|11114|11130|11128|11116|11112|2744
1690554300000|2023-07-28 14:25:00|11118|11110|11094|11092|11118|11112|11086|11082|3361
1690554600000|2023-07-28 14:30:00|11096|11094|11106|11102|11108|11106|11090|11088|2974
1690554900000|2023-07-28 14:35:00|11104|11100|11098|11094|11108|11106|11096|11092|2788
1690555200000|2023-07-28 14:40:00|11096|11092|11096|11092|11106|11102|11092|11090|2529
1690555500000|2023-07-28 14:45:00|11094|11094|11112|11108|11114|11112|11094|11092|2496
1690555800000|2023-07-28 14:50:00|11114|11110|11112|11110|11120|11118|11112|11110|2760
1690556100000|2023-07-28 14:55:00|11116|11112|11128|11126|11130|11128|11112|11110|7516
1690556400000|2023-07-28 15:00:00|11130|11124|11132|11128|11132|11130|11124|11122|4541
1690556700000|2023-07-28 15:05:00|11130|11126|11142|11140|11142|11140|11130|11126|6281
1690557000000|2023-07-28 15:10:00|11140|11138|11146|11144|11150|11148|11138|11136|3750
1690557300000|2023-07-28 15:15:00|11144|11142|11152|11148|11154|11152|11144|11142|3744
1690557600000|2023-07-28 15:20:00|11150|11146|11154|11152|11156|11154|11150|11146|10858
1690557900000|2023-07-28 15:25:00|11152|11150|11138|11136|11152|11150|11136|11134|9409
1690786800000|2023-07-31 07:00:00|11140|11132|11160|11158|11168|11162|11124|11116|2866
1690787100000|2023-07-31 07:05:00|11164|11156|11128|11124|11164|11158|11118|11112|2052
1690787400000|2023-07-31 07:10:00|11130|11126|11154|11150|11160|11154|11130|11126|2235
1690787700000|2023-07-31 07:15:00|11156|11152|11164|11158|11172|11166|11146|11140|3125
1690788000000|2023-07-31 07:20:00|11162|11160|11142|11136|11162|11160|11136|11130|2919
1690788300000|2023-07-31 07:25:00|11140|11138|11146|11142|11152|11150|11134|11132|3420
1690788600000|2023-07-31 07:30:00|11148|11144|11156|11152|11156|11154|11144|11142|3735
1690788900000|2023-07-31 07:35:00|11154|11150|11112|11106|11154|11152|11106|11100|2731
1690789200000|2023-07-31 07:40:00|11110|11108|11094|11090|11112|11108|11088|11084|1157
1690789500000|2023-07-31 07:45:00|11092|11088|11096|11092|11106|11102|11090|11086|1347
1690789800000|2023-07-31 07:50:00|11098|11090|11100|11096|11106|11102|11094|11090|1006
1690790100000|2023-07-31 07:55:00|11102|11098|11118|11114|11124|11122|11102|11098|1921
1690790400000|2023-07-31 08:00:00|11116|11116|11122|11120|11134|11130|11116|11114|1932
1690790700000|2023-07-31 08:05:00|11120|11118|11126|11122|11134|11130|11120|11116|1704
1690791000000|2023-07-31 08:10:00|11128|11124|11126|11124|11130|11128|11122|11120|1221
1690791300000|2023-07-31 08:15:00|11130|11126|11134|11130|11140|11136|11126|11124|470
1690791600000|2023-07-31 08:20:00|11136|11132|11132|11128|11136|11132|11120|11116|961
1690791900000|2023-07-31 08:25:00|11130|11130|11130|11128|11132|11130|11126|11124|747
1690792200000|2023-07-31 08:30:00|11128|11126|11128|11124|11130|11128|11122|11118|908
1690792500000|2023-07-31 08:35:00|11126|11122|11140|11136|11140|11138|11126|11122|938
1690792800000|2023-07-31 08:40:00|11138|11134|11144|11140|11148|11144|11136|11132|770
1690793100000|2023-07-31 08:45:00|11146|11142|11152|11150|11152|11150|11140|11136|3577
1690793400000|2023-07-31 08:50:00|11150|11148|11166|11162|11174|11170|11150|11146|2156
1690793700000|2023-07-31 08:55:00|11164|11164|11156|11152|11166|11164|11152|11150|1210
1690794000000|2023-07-31 09:00:00|11154|11150|11156|11152|11158|11154|11148|11144|1190
1690794300000|2023-07-31 09:05:00|11154|11150|11168|11164|11168|11166|11150|11146|2182
1690794600000|2023-07-31 09:10:00|11170|11166|11156|11152|11170|11166|11150|11146|1220
1690794900000|2023-07-31 09:15:00|11154|11150|11156|11152|11162|11160|11152|11150|2593
1690795200000|2023-07-31 09:20:00|11158|11154|11156|11152|11160|11158|11152|11148|2071
1690795500000|2023-07-31 09:25:00|11154|11154|11156|11152|11164|11160|11154|11152|1823
1690795800000|2023-07-31 09:30:00|11158|11154|11146|11144|11158|11156|11146|11142|2330
1690796100000|2023-07-31 09:35:00|11144|11142|11128|11126|11144|11142|11128|11124|1995
1690796400000|2023-07-31 09:40:00|11126|11124|11132|11130|11140|11136|11122|11118|1253
1690796700000|2023-07-31 09:45:00|11130|11128|11124|11122|11132|11130|11124|11122|1392
1690797000000|2023-07-31 09:50:00|11126|11124|11142|11136|11142|11136|11126|11124|3443
1690797300000|2023-07-31 09:55:00|11140|11134|11136|11132|11140|11134|11132|11128|2839
1690797600000|2023-07-31 10:00:00|11134|11134|11126|11122|11142|11138|11126|11122|1293
1690797900000|2023-07-31 10:05:00|11128|11124|11140|11136|11140|11138|11126|11122|2916
1690798200000|2023-07-31 10:10:00|11138|11134|11132|11130|11140|11136|11130|11126|797
1690798500000|2023-07-31 10:15:00|11136|11132|11132|11130|11136|11134|11124|11120|1289
1690798800000|2023-07-31 10:20:00|11134|11132|11138|11136|11142|11140|11132|11128|1142
1690799100000|2023-07-31 10:25:00|11140|11134|11146|11142|11146|11142|11134|11132|975
1690799400000|2023-07-31 10:30:00|11148|11140|11156|11152|11156|11154|11140|11136|1612
1690799700000|2023-07-31 10:35:00|11154|11154|11158|11154|11164|11160|11154|11152|2913
1690800000000|2023-07-31 10:40:00|11160|11156|11154|11150|11160|11158|11152|11150|566
1690800300000|2023-07-31 10:45:00|11156|11152|11148|11144|11158|11154|11144|11140|913
1690800600000|2023-07-31 10:50:00|11146|11142|11146|11142|11146|11144|11138|11136|1364
1690800900000|2023-07-31 10:55:00|11148|11144|11152|11148|11156|11154|11142|11140|1240
1690801200000|2023-07-31 11:00:00|11148|11146|11156|11152|11156|11154|11148|11144|1956
1690801500000|2023-07-31 11:05:00|11158|11154|11170|11166|11172|11168|11156|11152|1962
1690801800000|2023-07-31 11:10:00|11174|11168|11176|11172|11176|11172|11170|11166|1500
1690802100000|2023-07-31 11:15:00|11172|11168|11166|11162|11172|11170|11160|11156|1227
1690802400000|2023-07-31 11:20:00|11168|11164|11162|11158|11168|11164|11158|11156|707
1690802700000|2023-07-31 11:25:00|11164|11160|11166|11162|11166|11164|11162|11158|839
1690803000000|2023-07-31 11:30:00|11164|11160|11152|11148|11164|11162|11152|11148|1592
1690803300000|2023-07-31 11:35:00|11150|11150|11152|11148|11154|11150|11146|11142|930
1690803600000|2023-07-31 11:40:00|11150|11150|11150|11148|11152|11150|11148|11146|116
1690803900000|2023-07-31 11:45:00|11152|11150|11150|11148|11154|11150|11146|11144|1178
1690804200000|2023-07-31 11:50:00|11148|11146|11152|11148|11152|11150|11146|11144|1423
1690804500000|2023-07-31 11:55:00|11150|11146|11160|11156|11162|11158|11146|11144|2623
1690804800000|2023-07-31 12:00:00|11162|11158|11150|11146|11166|11162|11148|11144|2970
1690805100000|2023-07-31 12:05:00|11148|11144|11136|11132|11152|11148|11134|11132|1242
1690805400000|2023-07-31 12:10:00|11138|11134|11148|11144|11152|11146|11138|11132|693
1690805700000|2023-07-31 12:15:00|11150|11146|11142|11138|11152|11148|11142|11138|1807
1690806000000|2023-07-31 12:20:00|11140|11140|11144|11142|11144|11142|11138|11134|842
1690806300000|2023-07-31 12:25:00|11142|11140|11146|11142|11148|11144|11140|11138|1063
1690806600000|2023-07-31 12:30:00|11148|11144|11156|11154|11156|11154|11148|11142|1752
1690806900000|2023-07-31 12:35:00|11154|11152|11162|11158|11164|11162|11154|11152|1065
1690807200000|2023-07-31 12:40:00|11160|11160|11164|11160|11168|11164|11160|11156|876
1690807500000|2023-07-31 12:45:00|11162|11162|11168|11164|11168|11164|11160|11156|1847
1690807800000|2023-07-31 12:50:00|11166|11162|11152|11148|11168|11164|11146|11144|2098
1690808100000|2023-07-31 12:55:00|11154|11146|11152|11148|11156|11154|11150|11146|925
1690808400000|2023-07-31 13:00:00|11150|11144|11146|11142|11152|11148|11144|11142|1195
1690808700000|2023-07-31 13:05:00|11144|11140|11134|11130|11144|11142|11134|11130|456
1690809000000|2023-07-31 13:10:00|11136|11132|11136|11132|11140|11138|11134|11130|767
1690809300000|2023-07-31 13:15:00|11134|11130|11140|11136|11144|11140|11134|11130|1850
1690809600000|2023-07-31 13:20:00|11138|11138|11146|11144|11146|11144|11136|11132|1708
1690809900000|2023-07-31 13:25:00|11148|11146|11148|11144|11158|11154|11146|11142|2948
1690810200000|2023-07-31 13:30:00|11146|11142|11104|11100|11146|11142|11104|11098|3787
1690810500000|2023-07-31 13:35:00|11110|11102|11098|11096|11120|11114|11096|11092|2704
1690810800000|2023-07-31 13:40:00|11100|11098|11100|11096|11108|11104|11098|11096|1757
1690811100000|2023-07-31 13:45:00|11102|11098|11110|11108|11114|11112|11102|11096|3116
1690811400000|2023-07-31 13:50:00|11112|11106|11110|11106|11116|11114|11104|11102|5128
1690811700000|2023-07-31 13:55:00|11108|11108|11112|11110|11114|11110|11100|11096|2328
1690812000000|2023-07-31 14:00:00|11110|11108|11090|11088|11112|11110|11084|11080|3057
1690812300000|2023-07-31 14:05:00|11094|11090|11096|11092|11098|11096|11084|11080|1951
1690812600000|2023-07-31 14:10:00|11094|11094|11094|11092|11096|11094|11088|11084|506
1690812900000|2023-07-31 14:15:00|11092|11090|11102|11098|11106|11102|11090|11086|1215
1690813200000|2023-07-31 14:20:00|11100|11100|11098|11096|11108|11104|11096|11094|1113
1690813500000|2023-07-31 14:25:00|11100|11094|11096|11094|11100|11096|11090|11088|2003
1690813800000|2023-07-31 14:30:00|11098|11096|11086|11082|11098|11096|11084|11080|952
1690814100000|2023-07-31 14:35:00|11088|11084|11078|11074|11092|11088|11072|11070|1681
1690814400000|2023-07-31 14:40:00|11076|11072|11074|11070|11082|11078|11072|11070|3239
1690814700000|2023-07-31 14:45:00|11076|11072|11082|11078|11084|11082|11072|11070|1289
1690815000000|2023-07-31 14:50:00|11080|11074|11084|11082|11086|11084|11078|11074|528
1690815300000|2023-07-31 14:55:00|11086|11084|11090|11088|11090|11088|11086|11082|1213
1690815600000|2023-07-31 15:00:00|11088|11086|11096|11092|11098|11094|11084|11080|3790
1690815900000|2023-07-31 15:05:00|11100|11094|11096|11092|11100|11096|11086|11082|2415
1690816200000|2023-07-31 15:10:00|11094|11094|11090|11088|11098|11096|11090|11088|3691
1690816500000|2023-07-31 15:15:00|11094|11090|11082|11080|11094|11092|11082|11080|2004
1690816800000|2023-07-31 15:20:00|11084|11082|11082|11080|11086|11082|11080|11076|5122
1690817100000|2023-07-31 15:25:00|11080|11078|11082|11078|11090|11086|11076|11072|4575
1690873200000|2023-08-01 07:00:00|11082|11068|11092|11084|11098|11092|11052|11044|4606
1690873500000|2023-08-01 07:05:00|11090|11082|11090|11086|11098|11094|11084|11078|2877
1690873800000|2023-08-01 07:10:00|11088|11088|11090|11086|11100|11094|11086|11082|2775
1690874100000|2023-08-01 07:15:00|11092|11088|11070|11066|11096|11092|11070|11066|2173
1690874400000|2023-08-01 07:20:00|11068|11064|11066|11064|11068|11064|11054|11050|2218
1690874700000|2023-08-01 07:25:00|11068|11062|11056|11052|11078|11074|11054|11050|1686
1690875000000|2023-08-01 07:30:00|11054|11054|11072|11068|11094|11088|11054|11052|2300
1690875300000|2023-08-01 07:35:00|11070|11066|11072|11068|11076|11072|11058|11056|1403
1690875600000|2023-08-01 07:40:00|11070|11070|11084|11082|11086|11082|11070|11070|2424
1690875900000|2023-08-01 07:45:00|11086|11080|11076|11074|11086|11082|11072|11070|1930
1690876200000|2023-08-01 07:50:00|11082|11078|11072|11064|11174|11150|11066|11064|18889
1690876500000|2023-08-01 07:55:00|11070|11074|10874|10866|11102|11096|10752|10732|24157
1690876800000|2023-08-01 08:00:00|10876|10868|10488|10474|10884|10876|10488|10474|27300
1690877100000|2023-08-01 08:05:00|10564|10538|10596|10590|10646|10640|10544|10532|30029
1690877400000|2023-08-01 08:10:00|10600|10592|10654|10646|10654|10648|10584|10578|13295
1690877700000|2023-08-01 08:15:00|10652|10650|10682|10676|10692|10686|10616|10608|16127
1690878000000|2023-08-01 08:20:00|10680|10674|10654|10650|10698|10692|10640|10636|12670
1690878300000|2023-08-01 08:25:00|10662|10656|10722|10718|10726|10722|10654|10648|9747
1690878600000|2023-08-01 08:30:00|10720|10716|10606|10602|10720|10716|10604|10600|8379
1690878900000|2023-08-01 08:35:00|10604|10600|10594|10590|10638|10636|10580|10574|12458
1690879200000|2023-08-01 08:40:00|10586|10582|10554|10552|10610|10604|10552|10548|12861
1690879500000|2023-08-01 08:45:00|10552|10550|10536|10532|10570|10566|10532|10528|11199
1690879800000|2023-08-01 08:50:00|10534|10530|10552|10548|10574|10572|10532|10528|10107
1690880100000|2023-08-01 08:55:00|10546|10544|10568|10562|10580|10574|10536|10532|11048
1690880400000|2023-08-01 09:00:00|10566|10560|10594|10590|10600|10596|10556|10552|8388
1690880700000|2023-08-01 09:05:00|10598|10594|10598|10594|10608|10604|10580|10578|8233
1690881000000|2023-08-01 09:10:00|10596|10592|10572|10568|10600|10596|10572|10568|6545
1690881300000|2023-08-01 09:15:00|10570|10566|10558|10554|10572|10568|10528|10524|12190
1690881600000|2023-08-01 09:20:00|10560|10556|10528|10524|10562|10558|10524|10522|9300
1690881900000|2023-08-01 09:25:00|10530|10526|10500|10496|10530|10526|10498|10496|17533
1690882200000|2023-08-01 09:30:00|10496|10492|10468|10464|10500|10496|10448|10446|15359
1690882500000|2023-08-01 09:35:00|10470|10466|10414|10410|10470|10466|10410|10406|15803
1690882800000|2023-08-01 09:40:00|10416|10412|10386|10382|10420|10418|10386|10382|12772
1690883100000|2023-08-01 09:45:00|10384|10378|10404|10400|10418|10414|10382|10378|8394
1690883400000|2023-08-01 09:50:00|10406|10402|10360|10356|10408|10404|10342|10338|16628
1690883700000|2023-08-01 09:55:00|10362|10354|10398|10394|10410|10408|10348|10344|11907
1690884000000|2023-08-01 10:00:00|10396|10390|10398|10394|10414|10410|10378|10374|13255
1690884300000|2023-08-01 10:05:00|10396|10392|10380|10376|10418|10416|10376|10372|10927
1690884600000|2023-08-01 10:10:00|10386|10378|10408|10404|10418|10412|10378|10374|7948
1690884900000|2023-08-01 10:15:00|10410|10406|10418|10414|10440|10436|10404|10398|5797
1690885200000|2023-08-01 10:20:00|10420|10418|10402|10398|10428|10424|10386|10382|8741
1690885500000|2023-08-01 10:25:00|10400|10396|10414|10410|10420|10416|10390|10388|6434
1690885800000|2023-08-01 10:30:00|10412|10408|10426|10422|10440|10434|10410|10408|10458
1690886100000|2023-08-01 10:35:00|10428|10426|10444|10440|10450|10446|10420|10416|10548
1690886400000|2023-08-01 10:40:00|10442|10438|10464|10460|10466|10464|10436|10432|8714
1690886700000|2023-08-01 10:45:00|10466|10462|10462|10458|10478|10474|10448|10446|9672
1690887000000|2023-08-01 10:50:00|10464|10458|10468|10462|10484|10478|10452|10446|7025
1690887300000|2023-08-01 10:55:00|10470|10464|10454|10448|10472|10466|10448|10444|5990
1690887600000|2023-08-01 11:00:00|10458|10454|10470|10466|10472|10468|10452|10448|3352
1690887900000|2023-08-01 11:05:00|10468|10468|10466|10462|10474|10468|10456|10452|8498
1690888200000|2023-08-01 11:10:00|10460|10460|10466|10462|10468|10464|10452|10450|4917
1690888500000|2023-08-01 11:15:00|10466|10460|10442|10436|10468|10462|10436|10430|2235
1690888800000|2023-08-01 11:20:00|10444|10438|10446|10440|10456|10450|10434|10428|3561
1690889100000|2023-08-01 11:25:00|10444|10438|10452|10446|10452|10446|10430|10424|3387
1690889400000|2023-08-01 11:30:00|10450|10444|10452|10446|10462|10456|10448|10442|2617
1690889700000|2023-08-01 11:35:00|10428|10424|10432|10428|10432|10430|10426|10422|5486
1690890000000|2023-08-01 11:40:00|10430|10426|10432|10430|10438|10434|10426|10422|5560
1690890300000|2023-08-01 11:45:00|10434|10432|10456|10452|10460|10456|10434|10430|4103
1690890600000|2023-08-01 11:50:00|10460|10458|10460|10458|10470|10466|10458|10454|7808
1690890900000|2023-08-01 11:55:00|10462|10456|10432|10430|10462|10460|10430|10426|6096
1690891200000|2023-08-01 12:00:00|10434|10432|10444|10440|10454|10452|10434|10432|4848
1690891500000|2023-08-01 12:05:00|10442|10438|10440|10438|10444|10442|10438|10434|2923
1690891800000|2023-08-01 12:10:00|10444|10440|10480|10476|10480|10476|10442|10440|3956
1690892100000|2023-08-01 12:15:00|10476|10474|10480|10478|10484|10480|10470|10464|7997
1690892400000|2023-08-01 12:20:00|10482|10476|10478|10474|10484|10480|10470|10466|4416
1690892700000|2023-08-01 12:25:00|10476|10472|10470|10466|10484|10480|10470|10466|5081
1690893000000|2023-08-01 12:30:00|10472|10468|10458|10454|10472|10470|10448|10444|7841
1690893300000|2023-08-01 12:35:00|10456|10456|10454|10450|10460|10458|10452|10448|2199
1690893600000|2023-08-01 12:40:00|10456|10452|10456|10454|10466|10462|10454|10450|3105
1690893900000|2023-08-01 12:45:00|10458|10456|10462|10458|10464|10460|10456|10454|2857
1690894200000|2023-08-01 12:50:00|10460|10456|10478|10474|10482|10478|10452|10448|7392
1690894500000|2023-08-01 12:55:00|10476|10472|10494|10490|10496|10492|10472|10468|7143
1690894800000|2023-08-01 13:00:00|10492|10488|10508|10504|10510|10506|10490|10488|8120
1690895100000|2023-08-01 13:05:00|10510|10506|10524|10520|10536|10532|10508|10504|6660
1690895400000|2023-08-01 13:10:00|10526|10522|10558|10554|10558|10556|10520|10516|7990
1690895700000|2023-08-01 13:15:00|10556|10552|10552|10548|10556|10552|10528|10526|5821
1690896000000|2023-08-01 13:20:00|10550|10552|10572|10568|10578|10574|10550|10552|3988
1690896300000|2023-08-01 13:25:00|10574|10576|10578|10574|10582|10578|10568|10566|6156
1690896600000|2023-08-01 13:30:00|10576|10572|10604|10602|10610|10606|10576|10572|6185
1690896900000|2023-08-01 13:35:00|10602|10600|10564|10558|10604|10600|10562|10558|10642
1690897200000|2023-08-01 13:40:00|10562|10556|10558|10554|10594|10590|10550|10548|7340
1690897500000|2023-08-01 13:45:00|10550|10546|10608|10606|10610|10608|10550|10546|9393
1690897800000|2023-08-01 13:50:00|10610|10604|10608|10604|10634|10628|10602|10598|12238
1690898100000|2023-08-01 13:55:00|10610|10606|10638|10634|10640|10636|10606|10602|11435
1690898400000|2023-08-01 14:00:00|10636|10632|10650|10646|10664|10662|10636|10632|8557
1690898700000|2023-08-01 14:05:00|10648|10648|10626|10622|10660|10658|10624|10622|7688
1690899000000|2023-08-01 14:10:00|10630|10624|10638|10636|10650|10646|10626|10622|5321
1690899300000|2023-08-01 14:15:00|10636|10634|10624|10620|10654|10652|10614|10610|6471
1690899600000|2023-08-01 14:20:00|10622|10618|10636|10632|10652|10650|10620|10616|7401
1690899900000|2023-08-01 14:25:00|10634|10630|10666|10662|10668|10664|10634|10630|7768
1690900200000|2023-08-01 14:30:00|10664|10660|10644|10640|10666|10660|10640|10636|6975
1690900500000|2023-08-01 14:35:00|10642|10638|10614|10610|10648|10644|10614|10610|4576
1690900800000|2023-08-01 14:40:00|10616|10612|10622|10618|10628|10624|10606|10604|5925
1690901100000|2023-08-01 14:45:00|10620|10616|10622|10620|10630|10626|10620|10616|2984
1690901400000|2023-08-01 14:50:00|10626|10622|10582|10580|10626|10622|10582|10580|8356
1690901700000|2023-08-01 14:55:00|10584|10578|10594|10590|10594|10592|10568|10566|9595
1690902000000|2023-08-01 15:00:00|10592|10592|10588|10584|10606|10602|10586|10582|6227
1690902300000|2023-08-01 15:05:00|10586|10580|10582|10578|10596|10594|10580|10576|4347
1690902600000|2023-08-01 15:10:00|10580|10576|10542|10538|10580|10576|10540|10538|16972
1690902900000|2023-08-01 15:15:00|10544|10540|10536|10532|10562|10560|10526|10524|14153
1690903200000|2023-08-01 15:20:00|10538|10534|10554|10550|10554|10552|10538|10534|11173
1690903500000|2023-08-01 15:25:00|10552|10552|10546|10542|10562|10558|10546|10542|12943
1690959600000|2023-08-02 07:00:00|10326|10320|10324|10316|10370|10360|10302|10294|6934
1690959900000|2023-08-02 07:05:00|10326|10318|10408|10402|10414|10406|10320|10314|11917
1690960200000|2023-08-02 07:10:00|10406|10400|10416|10410|10416|10410|10380|10372|5788
1690960500000|2023-08-02 07:15:00|10418|10408|10434|10428|10462|10454|10418|10408|6368
1690960800000|2023-08-02 07:20:00|10436|10422|10436|10430|10458|10454|10428|10422|4314
1690961100000|2023-08-02 07:25:00|10434|10432|10434|10430|10436|10432|10416|10410|3724
1690961400000|2023-08-02 07:30:00|10436|10432|10426|10424|10460|10456|10426|10422|3634
1690961700000|2023-08-02 07:35:00|10432|10426|10452|10446|10466|10460|10426|10422|4524
1690962000000|2023-08-02 07:40:00|10454|10448|10422|10418|10454|10450|10416|10410|2982
1690962300000|2023-08-02 07:45:00|10420|10416|10404|10400|10426|10420|10404|10398|4600
1690962600000|2023-08-02 07:50:00|10402|10398|10384|10380|10404|10402|10382|10376|4372
1690962900000|2023-08-02 07:55:00|10392|10388|10398|10394|10402|10398|10384|10382|3588
1690963200000|2023-08-02 08:00:00|10400|10396|10400|10396|10406|10402|10392|10388|2143
1690963500000|2023-08-02 08:05:00|10398|10394|10408|10404|10412|10410|10398|10394|2141
1690963800000|2023-08-02 08:10:00|10406|10402|10418|10414|10418|10416|10398|10396|3325
1690964100000|2023-08-02 08:15:00|10416|10416|10376|10372|10424|10422|10374|10370|3745
1690964400000|2023-08-02 08:20:00|10378|10374|10374|10370|10382|10380|10364|10360|2758
1690964700000|2023-08-02 08:25:00|10376|10372|10378|10374|10380|10378|10366|10362|1301
1690965000000|2023-08-02 08:30:00|10376|10372|10354|10352|10382|10378|10348|10342|1793
1690965300000|2023-08-02 08:35:00|10352|10350|10364|10360|10372|10368|10350|10346|846
1690965600000|2023-08-02 08:40:00|10366|10362|10358|10356|10368|10364|10354|10352|4409
1690965900000|2023-08-02 08:45:00|10356|10354|10352|10350|10374|10370|10338|10336|6471
1690966200000|2023-08-02 08:50:00|10354|10346|10366|10362|10370|10366|10336|10332|5630
1690966500000|2023-08-02 08:55:00|10368|10364|10366|10362|10374|10370|10354|10352|2727
1690966800000|2023-08-02 09:00:00|10364|10358|10352|10348|10364|10360|10334|10330|6545
1690967100000|2023-08-02 09:05:00|10350|10344|10370|10366|10388|10386|10348|10344|2653
1690967400000|2023-08-02 09:10:00|10368|10364|10366|10362|10376|10372|10358|10354|1884
1690967700000|2023-08-02 09:15:00|10368|10364|10384|10380|10388|10382|10362|10360|2511
1690968000000|2023-08-02 09:20:00|10386|10382|10368|10364|10386|10384|10366|10364|3448
1690968300000|2023-08-02 09:25:00|10370|10366|10354|10350|10370|10366|10348|10342|4147
1690968600000|2023-08-02 09:30:00|10356|10352|10358|10354|10362|10360|10350|10346|1394
1690968900000|2023-08-02 09:35:00|10360|10356|10370|10364|10370|10366|10356|10354|2179
1690969200000|2023-08-02 09:40:00|10368|10366|10390|10386|10394|10390|10368|10364|1712
1690969500000|2023-08-02 09:45:00|10392|10388|10414|10410|10416|10412|10392|10388|2370
1690969800000|2023-08-02 09:50:00|10412|10408|10434|10430|10434|10430|10402|10400|1934
1690970100000|2023-08-02 09:55:00|10432|10428|10432|10430|10438|10434|10428|10426|1250
1690970400000|2023-08-02 10:00:00|10434|10428|10426|10424|10438|10436|10426|10422|1312
1690970700000|2023-08-02 10:05:00|10428|10422|10418|10414|10428|10424|10406|10402|1428
1690971000000|2023-08-02 10:10:00|10420|10418|10428|10422|10430|10428|10420|10416|3274
1690971300000|2023-08-02 10:15:00|10426|10424|10426|10422|10432|10428|10418|10414|2597
1690971600000|2023-08-02 10:20:00|10424|10420|10422|10418|10424|10422|10416|10412|1736
1690971900000|2023-08-02 10:25:00|10420|10420|10424|10418|10424|10420|10408|10406|2175
1690972200000|2023-08-02 10:30:00|10426|10420|10432|10428|10434|10430|10420|10416|854
1690972500000|2023-08-02 10:35:00|10434|10430|10460|10456|10462|10458|10434|10430|3183
1690972800000|2023-08-02 10:40:00|10462|10458|10464|10460|10470|10468|10460|10456|2387
1690973100000|2023-08-02 10:45:00|10466|10462|10486|10480|10492|10488|10462|10460|4643
1690973400000|2023-08-02 10:50:00|10484|10482|10496|10492|10498|10496|10482|10480|1862
1690973700000|2023-08-02 10:55:00|10498|10494|10496|10492|10500|10496|10476|10472|3552
1690974000000|2023-08-02 11:00:00|10500|10496|10512|10508|10516|10512|10500|10496|3519
1690974300000|2023-08-02 11:05:00|10510|10506|10508|10504|10512|10508|10504|10500|474
1690974600000|2023-08-02 11:10:00|10510|10502|10504|10500|10512|10510|10504|10500|846
1690974900000|2023-08-02 11:15:00|10506|10502|10512|10508|10512|10510|10502|10500|854
1690975200000|2023-08-02 11:20:00|10510|10506|10516|10514|10520|10518|10508|10506|762
1690975500000|2023-08-02 11:25:00|10518|10512|10518|10514|10520|10518|10510|10504|516
1690975800000|2023-08-02 11:30:00|10516|10516|10510|10506|10522|10520|10510|10506|554
1690976100000|2023-08-02 11:35:00|10512|10508|10506|10502|10518|10514|10504|10500|6725
1690976400000|2023-08-02 11:40:00|10504|10500|10514|10512|10514|10512|10502|10498|1134
1690976700000|2023-08-02 11:45:00|10518|10514|10506|10502|10518|10514|10504|10500|569
1690977000000|2023-08-02 11:50:00|10504|10504|10506|10502|10516|10512|10504|10502|1098
1690977300000|2023-08-02 11:55:00|10504|10498|10486|10482|10506|10502|10484|10482|1494
1690977600000|2023-08-02 12:00:00|10484|10478|10482|10478|10490|10488|10478|10474|1782
1690977900000|2023-08-02 12:05:00|10480|10476|10480|10476|10490|10488|10478|10472|756
1690978200000|2023-08-02 12:10:00|10482|10478|10476|10472|10482|10478|10474|10470|501
1690978500000|2023-08-02 12:15:00|10474|10470|10470|10466|10494|10480|10460|10454|2004
1690978800000|2023-08-02 12:20:00|10468|10468|10468|10466|10470|10468|10462|10460|684
1690979100000|2023-08-02 12:25:00|10466|10464|10474|10470|10480|10476|10464|10462|1496
1690979400000|2023-08-02 12:30:00|10476|10474|10478|10474|10484|10480|10466|10464|2229
1690979700000|2023-08-02 12:35:00|10476|10472|10486|10482|10488|10484|10474|10472|1526
1690980000000|2023-08-02 12:40:00|10484|10480|10486|10482|10488|10484|10478|10474|1463
1690980300000|2023-08-02 12:45:00|10484|10480|10508|10504|10512|10508|10484|10480|2378
1690980600000|2023-08-02 12:50:00|10510|10502|10522|10518|10530|10526|10502|10500|2117
1690980900000|2023-08-02 12:55:00|10520|10514|10510|10506|10520|10516|10504|10500|1468
1690981200000|2023-08-02 13:00:00|10512|10508|10518|10514|10522|10520|10510|10506|699
1690981500000|2023-08-02 13:05:00|10516|10512|10520|10514|10520|10518|10514|10510|311
1690981800000|2023-08-02 13:10:00|10518|10516|10544|10540|10544|10540|10518|10514|1939
1690982100000|2023-08-02 13:15:00|10542|10538|10524|10522|10542|10538|10520|10518|3185
1690982400000|2023-08-02 13:20:00|10526|10524|10532|10530|10536|10532|10524|10522|692
1690982700000|2023-08-02 13:25:00|10534|10524|10538|10534|10538|10534|10528|10524|1855
1690983000000|2023-08-02 13:30:00|10536|10536|10552|10550|10562|10558|10536|10536|6209
1690983300000|2023-08-02 13:35:00|10550|10548|10584|10580|10584|10582|10528|10524|2499
1690983600000|2023-08-02 13:40:00|10586|10582|10590|10588|10600|10596|10576|10572|4101
1690983900000|2023-08-02 13:45:00|10592|10586|10568|10566|10592|10590|10566|10562|2426
1690984200000|2023-08-02 13:50:00|10570|10564|10554|10552|10572|10568|10548|10544|3331
1690984500000|2023-08-02 13:55:00|10552|10550|10552|10550|10556|10554|10540|10536|1439
1690984800000|2023-08-02 14:00:00|10550|10548|10564|10562|10572|10570|10542|10538|2251
1690985100000|2023-08-02 14:05:00|10566|10560|10550|10546|10566|10560|10546|10544|3656
1690985400000|2023-08-02 14:10:00|10548|10548|10540|10538|10558|10554|10540|10538|4143
1690985700000|2023-08-02 14:15:00|10538|10536|10498|10494|10540|10536|10492|10488|3294
1690986000000|2023-08-02 14:20:00|10496|10492|10524|10520|10526|10522|10492|10490|4946
1690986300000|2023-08-02 14:25:00|10526|10522|10534|10530|10542|10538|10522|10520|2371
1690986600000|2023-08-02 14:30:00|10536|10532|10532|10530|10548|10544|10524|10520|2084
1690986900000|2023-08-02 14:35:00|10534|10528|10510|10506|10534|10530|10510|10506|2661
1690987200000|2023-08-02 14:40:00|10508|10504|10486|10482|10510|10506|10484|10480|4533
1690987500000|2023-08-02 14:45:00|10488|10484|10484|10480|10490|10486|10480|10478|3546
1690987800000|2023-08-02 14:50:00|10482|10478|10484|10480|10490|10488|10478|10476|3591
1690988100000|2023-08-02 14:55:00|10486|10482|10460|10456|10486|10482|10456|10454|5518
1690988400000|2023-08-02 15:00:00|10464|10458|10486|10482|10488|10484|10460|10456|3744
1690988700000|2023-08-02 15:05:00|10484|10478|10498|10494|10502|10498|10480|10478|5406
1690989000000|2023-08-02 15:10:00|10496|10496|10484|10482|10502|10498|10484|10482|6808
1690989300000|2023-08-02 15:15:00|10488|10484|10494|10492|10494|10492|10482|10480|7448
1690989600000|2023-08-02 15:20:00|10496|10490|10510|10508|10514|10512|10492|10488|13187
1690989900000|2023-08-02 15:25:00|10508|10506|10500|10496|10514|10510|10498|10496|11040
1691046000000|2023-08-03 07:00:00|10368|10362|10332|10326|10368|10362|10266|10260|10045
1691046300000|2023-08-03 07:05:00|10338|10328|10384|10378|10394|10390|10322|10312|5888
1691046600000|2023-08-03 07:10:00|10382|10374|10430|10422|10442|10438|10382|10374|3589
1691046900000|2023-08-03 07:15:00|10432|10428|10450|10446|10450|10446|10428|10422|7582
1691047200000|2023-08-03 07:20:00|10456|10450|10392|10386|10458|10452|10388|10382|4002
1691047500000|2023-08-03 07:25:00|10390|10392|10390|10384|10404|10400|10362|10358|1903
1691047800000|2023-08-03 07:30:00|10388|10374|10340|10334|10388|10380|10332|10328|4693
1691048100000|2023-08-03 07:35:00|10338|10336|10316|10312|10340|10336|10308|10302|3909
1691048400000|2023-08-03 07:40:00|10314|10310|10324|10320|10338|10334|10312|10306|1973
1691048700000|2023-08-03 07:45:00|10326|10322|10328|10326|10334|10330|10324|10320|4396
1691049000000|2023-08-03 07:50:00|10332|10328|10330|10326|10346|10342|10318|10314|4409
1691049300000|2023-08-03 07:55:00|10328|10324|10272|10266|10328|10324|10260|10258|12199
1691049600000|2023-08-03 08:00:00|10270|10270|10300|10296|10306|10302|10266|10260|6699
1691049900000|2023-08-03 08:05:00|10296|10292|10320|10314|10332|10328|10290|10286|4589
1691050200000|2023-08-03 08:10:00|10318|10312|10292|10288|10328|10324|10290|10284|3718
1691050500000|2023-08-03 08:15:00|10290|10286|10310|10306|10320|10316|10266|10260|4728
1691050800000|2023-08-03 08:20:00|10308|10304|10304|10300|10314|10312|10278|10276|14192
1691051100000|2023-08-03 08:25:00|10306|10302|10270|10266|10306|10302|10262|10260|7821
1691051400000|2023-08-03 08:30:00|10272|10268|10274|10268|10276|10272|10258|10254|1905
1691051700000|2023-08-03 08:35:00|10272|10266|10244|10238|10274|10266|10240|10234|7630
1691052000000|2023-08-03 08:40:00|10242|10240|10226|10220|10246|10244|10210|10204|7068
1691052300000|2023-08-03 08:45:00|10224|10218|10232|10230|10232|10230|10200|10196|5018
1691052600000|2023-08-03 08:50:00|10230|10228|10214|10208|10232|10230|10212|10208|4523
1691052900000|2023-08-03 08:55:00|10212|10210|10244|10240|10250|10246|10212|10210|1770
1691053200000|2023-08-03 09:00:00|10242|10238|10282|10280|10284|10280|10242|10238|3732
1691053500000|2023-08-03 09:05:00|10280|10276|10280|10276|10292|10290|10268|10264|5203
1691053800000|2023-08-03 09:10:00|10284|10274|10278|10274|10288|10286|10276|10272|2437
1691054100000|2023-08-03 09:15:00|10280|10276|10298|10294|10300|10294|10276|10270|2014
1691054400000|2023-08-03 09:20:00|10296|10296|10308|10304|10322|10318|10296|10292|3053
1691054700000|2023-08-03 09:25:00|10306|10300|10306|10300|10308|10306|10300|10294|835
1691055000000|2023-08-03 09:30:00|10304|10302|10310|10306|10316|10314|10302|10298|1945
1691055300000|2023-08-03 09:35:00|10308|10304|10294|10290|10312|10308|10286|10282|4066
1691055600000|2023-08-03 09:40:00|10296|10288|10304|10300|10308|10304|10290|10286|2676
1691055900000|2023-08-03 09:45:00|10302|10298|10304|10300|10304|10300|10292|10290|1828
1691056200000|2023-08-03 09:50:00|10306|10302|10310|10306|10310|10306|10294|10290|2506
1691056500000|2023-08-03 09:55:00|10308|10304|10318|10312|10320|10316|10302|10300|3313
1691056800000|2023-08-03 10:00:00|10316|10314|10318|10314|10326|10322|10316|10312|1571
1691057100000|2023-08-03 10:05:00|10324|10316|10322|10318|10328|10324|10318|10316|3262
1691057400000|2023-08-03 10:10:00|10320|10314|10310|10308|10320|10314|10302|10298|4056
1691057700000|2023-08-03 10:15:00|10314|10310|10306|10304|10314|10310|10298|10296|2042
1691058000000|2023-08-03 10:20:00|10310|10306|10296|10292|10310|10306|10284|10282|1177
1691058300000|2023-08-03 10:25:00|10298|10294|10306|10302|10308|10302|10296|10292|1287
1691058600000|2023-08-03 10:30:00|10304|10300|10308|10306|10312|10310|10294|10290|1382
1691058900000|2023-08-03 10:35:00|10306|10304|10316|10314|10328|10322|10304|10302|1674
1691059200000|2023-08-03 10:40:00|10320|10312|10334|10330|10336|10332|10320|10312|4367
1691059500000|2023-08-03 10:45:00|10332|10328|10332|10328|10338|10334|10330|10326|1753
1691059800000|2023-08-03 10:50:00|10330|10326|10332|10326|10334|10332|10326|10322|1623
1691060100000|2023-08-03 10:55:00|10334|10328|10330|10326|10334|10330|10322|10318|1811
1691060400000|2023-08-03 11:00:00|10334|10328|10334|10330|10340|10336|10324|10322|4859
1691060700000|2023-08-03 11:05:00|10336|10328|10348|10344|10350|10346|10326|10322|1123
1691061000000|2023-08-03 11:10:00|10350|10346|10348|10344|10358|10352|10346|10342|939
1691061300000|2023-08-03 11:15:00|10346|10340|10342|10338|10348|10346|10340|10338|480
1691061600000|2023-08-03 11:20:00|10344|10336|10338|10334|10352|10348|10336|10334|2114
1691061900000|2023-08-03 11:25:00|10340|10336|10334|10330|10352|10346|10328|10326|2994
1691062200000|2023-08-03 11:30:00|10336|10332|10342|10338|10346|10342|10328|10326|1813
1691062500000|2023-08-03 11:35:00|10340|10334|10336|10332|10342|10338|10334|10330|686
1691062800000|2023-08-03 11:40:00|10338|10334|10302|10298|10340|10338|10300|10298|2442
1691063100000|2023-08-03 11:45:00|10304|10300|10308|10304|10316|10312|10298|10294|3066
1691063400000|2023-08-03 11:50:00|10306|10302|10304|10300|10308|10304|10300|10298|875
1691063700000|2023-08-03 11:55:00|10302|10298|10310|10306|10310|10308|10300|10296|1322
1691064000000|2023-08-03 12:00:00|10314|10308|10350|10346|10350|10346|10314|10308|1213
1691064300000|2023-08-03 12:05:00|10352|10348|10348|10344|10352|10348|10330|10326|563
1691064600000|2023-08-03 12:10:00|10346|10346|10340|10336|10352|10348|10338|10336|920
1691064900000|2023-08-03 12:15:00|10342|10338|10350|10346|10352|10346|10340|10336|2201
1691065200000|2023-08-03 12:20:00|10348|10348|10346|10344|10350|10348|10342|10340|1495
1691065500000|2023-08-03 12:25:00|10348|10342|10340|10338|10348|10344|10340|10336|2884
1691065800000|2023-08-03 12:30:00|10342|10336|10338|10334|10344|10342|10332|10330|2538
1691066100000|2023-08-03 12:35:00|10336|10330|10366|10364|10378|10376|10334|10330|3584
1691066400000|2023-08-03 12:40:00|10364|10362|10354|10350|10368|10366|10348|10346|2428
1691066700000|2023-08-03 12:45:00|10356|10352|10354|10350|10366|10360|10348|10346|1308
1691067000000|2023-08-03 12:50:00|10352|10352|10366|10360|10366|10364|10352|10350|1980
1691067300000|2023-08-03 12:55:00|10364|10362|10356|10352|10366|10362|10352|10350|1460
1691067600000|2023-08-03 13:00:00|10354|10350|10360|10358|10366|10362|10354|10350|1727
1691067900000|2023-08-03 13:05:00|10362|10360|10366|10362|10366|10362|10358|10354|780
1691068200000|2023-08-03 13:10:00|10364|10358|10384|10380|10384|10380|10360|10358|2203
1691068500000|2023-08-03 13:15:00|10382|10378|10388|10386|10394|10390|10380|10376|1331
1691068800000|2023-08-03 13:20:00|10386|10384|10372|10370|10398|10394|10372|10370|3193
1691069100000|2023-08-03 13:25:00|10374|10366|10354|10352|10374|10366|10354|10350|2678
1691069400000|2023-08-03 13:30:00|10356|10354|10350|10346|10362|10358|10340|10336|4014
1691069700000|2023-08-03 13:35:00|10352|10348|10342|10338|10370|10366|10334|10330|5635
1691070000000|2023-08-03 13:40:00|10344|10342|10368|10364|10370|10366|10338|10336|5055
1691070300000|2023-08-03 13:45:00|10366|10362|10358|10354|10366|10362|10324|10320|3883
1691070600000|2023-08-03 13:50:00|10360|10356|10354|10350|10368|10362|10348|10344|3033
1691070900000|2023-08-03 13:55:00|10356|10352|10346|10342|10358|10354|10342|10338|2170
1691071200000|2023-08-03 14:00:00|10344|10340|10324|10322|10354|10350|10322|10320|3823
1691071500000|2023-08-03 14:05:00|10326|10320|10314|10310|10332|10328|10312|10308|3782
1691071800000|2023-08-03 14:10:00|10312|10308|10320|10316|10330|10328|10298|10294|4133
1691072100000|2023-08-03 14:15:00|10316|10314|10328|10326|10332|10328|10314|10308|1772
1691072400000|2023-08-03 14:20:00|10326|10322|10334|10332|10344|10340|10326|10322|2342
1691072700000|2023-08-03 14:25:00|10332|10330|10304|10300|10340|10334|10304|10300|3626
1691073000000|2023-08-03 14:30:00|10302|10298|10322|10318|10324|10320|10302|10298|2440
1691073300000|2023-08-03 14:35:00|10324|10320|10316|10314|10326|10322|10316|10312|3201
1691073600000|2023-08-03 14:40:00|10318|10316|10344|10340|10344|10340|10318|10316|1820
1691073900000|2023-08-03 14:45:00|10342|10338|10348|10344|10356|10352|10338|10334|1863
1691074200000|2023-08-03 14:50:00|10346|10346|10322|10316|10348|10346|10310|10306|8543
1691074500000|2023-08-03 14:55:00|10320|10318|10322|10318|10324|10320|10312|10310|3316
1691074800000|2023-08-03 15:00:00|10324|10320|10336|10332|10342|10340|10320|10316|4086
1691075100000|2023-08-03 15:05:00|10338|10334|10324|10320|10344|10340|10324|10320|4957
1691075400000|2023-08-03 15:10:00|10326|10322|10336|10332|10340|10336|10322|10320|2733
1691075700000|2023-08-03 15:15:00|10334|10330|10326|10324|10336|10332|10314|10312|5874
1691076000000|2023-08-03 15:20:00|10328|10322|10322|10318|10340|10336|10320|10316|10136
1691076300000|2023-08-03 15:25:00|10320|10320|10304|10300|10328|10324|10302|10298|11307
1691132400000|2023-08-04 07:00:00|10356|10344|10330|10326|10356|10344|10308|10302|17459
1691132700000|2023-08-04 07:05:00|10326|10318|10312|10308|10338|10330|10300|10294|4049
1691133000000|2023-08-04 07:10:00|10308|10306|10320|10314|10330|10326|10280|10276|6910
1691133300000|2023-08-04 07:15:00|10316|10316|10318|10316|10326|10320|10308|10304|3757
1691133600000|2023-08-04 07:20:00|10316|10312|10330|10324|10334|10330|10312|10306|3324
1691133900000|2023-08-04 07:25:00|10328|10322|10302|10296|10332|10328|10300|10294|4773
1691134200000|2023-08-04 07:30:00|10304|10298|10312|10308|10314|10308|10288|10282|4849
1691134500000|2023-08-04 07:35:00|10310|10306|10336|10330|10336|10332|10302|10298|5016
1691134800000|2023-08-04 07:40:00|10334|10332|10308|10304|10340|10336|10306|10302|2881
1691135100000|2023-08-04 07:45:00|10306|10302|10360|10356|10360|10356|10306|10300|6699
1691135400000|2023-08-04 07:50:00|10356|10350|10360|10354|10370|10366|10354|10350|2928
1691135700000|2023-08-04 07:55:00|10358|10356|10390|10386|10392|10388|10358|10354|5673
1691136000000|2023-08-04 08:00:00|10392|10388|10406|10400|10408|10406|10386|10380|4102
1691136300000|2023-08-04 08:05:00|10408|10402|10420|10418|10420|10418|10404|10400|2927
1691136600000|2023-08-04 08:10:00|10422|10416|10424|10420|10430|10426|10418|10416|2929
1691136900000|2023-08-04 08:15:00|10422|10418|10442|10438|10444|10440|10422|10418|2451
1691137200000|2023-08-04 08:20:00|10444|10442|10442|10440|10450|10446|10436|10434|1058
1691137500000|2023-08-04 08:25:00|10444|10438|10414|10412|10448|10444|10414|10410|981
1691137800000|2023-08-04 08:30:00|10412|10408|10400|10398|10414|10410|10396|10394|1706
1691138100000|2023-08-04 08:35:00|10402|10400|10392|10390|10408|10404|10392|10388|2354
1691138400000|2023-08-04 08:40:00|10394|10394|10390|10388|10404|10400|10384|10382|2972
1691138700000|2023-08-04 08:45:00|10388|10384|10390|10386|10396|10392|10388|10384|1426
1691139000000|2023-08-04 08:50:00|10392|10388|10378|10374|10392|10388|10376|10372|3939
1691139300000|2023-08-04 08:55:00|10380|10376|10380|10374|10388|10384|10378|10374|1530
1691139600000|2023-08-04 09:00:00|10382|10376|10388|10384|10388|10386|10380|10376|1581
1691139900000|2023-08-04 09:05:00|10386|10382|10372|10368|10388|10382|10356|10352|4542
1691140200000|2023-08-04 09:10:00|10376|10370|10396|10392|10400|10398|10376|10370|2415
1691140500000|2023-08-04 09:15:00|10394|10390|10390|10386|10398|10394|10386|10382|1104
1691140800000|2023-08-04 09:20:00|10388|10384|10396|10392|10400|10396|10388|10384|1771
1691141100000|2023-08-04 09:25:00|10394|10390|10392|10390|10400|10396|10390|10386|418
1691141400000|2023-08-04 09:30:00|10390|10388|10382|10378|10392|10390|10378|10374|765
1691141700000|2023-08-04 09:35:00|10380|10380|10374|10370|10384|10380|10370|10366|2570
1691142000000|2023-08-04 09:40:00|10372|10372|10370|10366|10376|10372|10364|10360|1154
1691142300000|2023-08-04 09:45:00|10368|10364|10364|10360|10372|10368|10364|10360|619
1691142600000|2023-08-04 09:50:00|10362|10358|10390|10388|10392|10390|10362|10358|10466
1691142900000|2023-08-04 09:55:00|10388|10386|10392|10388|10400|10398|10388|10386|11768
1691143200000|2023-08-04 10:00:00|10388|10386|10388|10386|10396|10392|10378|10374|1673
1691143500000|2023-08-04 10:05:00|10390|10384|10386|10382|10390|10386|10378|10374|1139
1691143800000|2023-08-04 10:10:00|10388|10384|10384|10380|10388|10384|10378|10376|1886
1691144100000|2023-08-04 10:15:00|10382|10378|10388|10384|10390|10386|10380|10376|635
1691144400000|2023-08-04 10:20:00|10390|10386|10386|10382|10392|10388|10384|10382|1042
1691144700000|2023-08-04 10:25:00|10388|10384|10396|10392|10396|10394|10386|10382|560
1691145000000|2023-08-04 10:30:00|10398|10394|10402|10400|10410|10406|10394|10392|3049
1691145300000|2023-08-04 10:35:00|10400|10398|10402|10398|10408|10402|10398|10394|942
1691145600000|2023-08-04 10:40:00|10400|10394|10394|10390|10402|10400|10392|10388|572
1691145900000|2023-08-04 10:45:00|10392|10388|10396|10394|10400|10398|10392|10388|695
1691146200000|2023-08-04 10:50:00|10394|10392|10396|10392|10398|10396|10388|10384|1280
1691146500000|2023-08-04 10:55:00|10394|10388|10394|10390|10394|10390|10386|10384|555
1691146800000|2023-08-04 11:00:00|10382|10388|10380|10376|10382|10388|10368|10364|4064
1691147100000|2023-08-04 11:05:00|10378|10370|10374|10368|10382|10378|10370|10366|3155
1691147400000|2023-08-04 11:10:00|10372|10370|10378|10376|10380|10376|10372|10368|1314
1691147700000|2023-08-04 11:15:00|10380|10374|10362|10358|10384|10380|10358|10354|1412
1691148000000|2023-08-04 11:20:00|10360|10356|10366|10362|10368|10364|10360|10356|1412
1691148300000|2023-08-04 11:25:00|10364|10364|10346|10342|10368|10366|10346|10342|815
1691148600000|2023-08-04 11:30:00|10344|10344|10350|10346|10352|10350|10344|10342|868
1691148900000|2023-08-04 11:35:00|10352|10344|10346|10344|10354|10350|10342|10338|2030
1691149200000|2023-08-04 11:40:00|10344|10342|10338|10334|10348|10344|10334|10332|2315
1691149500000|2023-08-04 11:45:00|10336|10332|10326|10322|10336|10332|10320|10316|1468
1691149800000|2023-08-04 11:50:00|10328|10324|10326|10322|10330|10328|10320|10316|3225
1691150100000|2023-08-04 11:55:00|10324|10320|10340|10336|10344|10340|10322|10320|1172
1691150400000|2023-08-04 12:00:00|10342|10338|10346|10344|10348|10344|10332|10330|2919
1691150700000|2023-08-04 12:05:00|10344|10342|10358|10354|10360|10358|10342|10340|559
1691151000000|2023-08-04 12:10:00|10360|10356|10356|10352|10360|10356|10352|10348|605
1691151300000|2023-08-04 12:15:00|10354|10350|10346|10344|10356|10354|10340|10336|1923
1691151600000|2023-08-04 12:20:00|10348|10342|10366|10362|10368|10364|10346|10342|1837
1691151900000|2023-08-04 12:25:00|10368|10364|10376|10354|10378|10374|10362|10354|1787
1691152200000|2023-08-04 12:30:00|10390|10356|10352|10348|10390|10382|10346|10342|2816
1691152500000|2023-08-04 12:35:00|10354|10346|10340|10336|10360|10356|10326|10320|3375
1691152800000|2023-08-04 12:40:00|10338|10334|10356|10352|10360|10358|10338|10334|1080
1691153100000|2023-08-04 12:45:00|10358|10354|10376|10372|10380|10376|10358|10354|1604
1691153400000|2023-08-04 12:50:00|10378|10374|10390|10386|10394|10390|10370|10366|1943
1691153700000|2023-08-04 12:55:00|10388|10384|10380|10376|10388|10384|10370|10366|1105
1691154000000|2023-08-04 13:00:00|10378|10374|10380|10376|10380|10376|10366|10362|947
1691154300000|2023-08-04 13:05:00|10378|10374|10380|10378|10380|10378|10370|10366|496
1691154600000|2023-08-04 13:10:00|10384|10376|10378|10376|10388|10384|10378|10376|2096
1691154900000|2023-08-04 13:15:00|10380|10378|10378|10374|10388|10384|10376|10374|4147
1691155200000|2023-08-04 13:20:00|10376|10372|10374|10372|10380|10378|10370|10368|1223
1691155500000|2023-08-04 13:25:00|10376|10370|10382|10378|10382|10380|10372|10370|2556
1691155800000|2023-08-04 13:30:00|10380|10376|10396|10392|10402|10400|10380|10376|3167
1691156100000|2023-08-04 13:35:00|10394|10394|10380|10376|10398|10396|10378|10374|2842
1691156400000|2023-08-04 13:40:00|10382|10378|10378|10374|10392|10390|10374|10370|2562
1691156700000|2023-08-04 13:45:00|10376|10376|10404|10400|10406|10402|10376|10374|4675
1691157000000|2023-08-04 13:50:00|10406|10402|10402|10398|10406|10402|10396|10392|2773
1691157300000|2023-08-04 13:55:00|10400|10400|10374|10370|10400|10400|10364|10360|5536
1691157600000|2023-08-04 14:00:00|10376|10372|10368|10364|10386|10382|10362|10360|2956
1691157900000|2023-08-04 14:05:00|10366|10360|10358|10354|10368|10366|10348|10346|3966
1691158200000|2023-08-04 14:10:00|10360|10356|10388|10384|10392|10388|10358|10354|4116
1691158500000|2023-08-04 14:15:00|10386|10382|10402|10398|10402|10400|10382|10380|1600
1691158800000|2023-08-04 14:20:00|10400|10400|10404|10402|10406|10402|10396|10392|2987
1691159100000|2023-08-04 14:25:00|10408|10404|10406|10404|10416|10412|10402|10400|3719
1691159400000|2023-08-04 14:30:00|10408|10406|10420|10418|10424|10420|10406|10404|3625
1691159700000|2023-08-04 14:35:00|10422|10416|10422|10420|10430|10428|10418|10414|2408
1691160000000|2023-08-04 14:40:00|10420|10418|10412|10408|10420|10418|10400|10396|4528
1691160300000|2023-08-04 14:45:00|10414|10410|10412|10408|10416|10414|10408|10404|2203
1691160600000|2023-08-04 14:50:00|10410|10410|10420|10416|10424|10420|10408|10406|3236
1691160900000|2023-08-04 14:55:00|10424|10418|10426|10422|10426|10424|10418|10416|3371
1691161200000|2023-08-04 15:00:00|10424|10424|10428|10424|10434|10430|10424|10420|3853
1691161500000|2023-08-04 15:05:00|10426|10422|10420|10418|10430|10428|10420|10418|2379
1691161800000|2023-08-04 15:10:00|10418|10416|10420|10418|10424|10422|10416|10414|4247
1691162100000|2023-08-04 15:15:00|10422|10420|10416|10412|10424|10420|10414|10412|3280
1691162400000|2023-08-04 15:20:00|10414|10414|10436|10434|10438|10434|10414|10414|6697
1691162700000|2023-08-04 15:25:00|10438|10436|10432|10428|10440|10438|10430|10426|6573
1691391600000|2023-08-07 07:00:00|10390|10376|10344|10340|10394|10384|10336|10330|5742
1691391900000|2023-08-07 07:05:00|10346|10338|10410|10404|10414|10408|10346|10338|1540
1691392200000|2023-08-07 07:10:00|10408|10406|10386|10380|10410|10406|10374|10368|2978
1691392500000|2023-08-07 07:15:00|10388|10382|10386|10380|10396|10390|10380|10376|1324
1691392800000|2023-08-07 07:20:00|10382|10382|10390|10386|10396|10394|10378|10374|1348
1691393100000|2023-08-07 07:25:00|10392|10388|10406|10402|10410|10406|10388|10384|1864
1691393400000|2023-08-07 07:30:00|10408|10404|10432|10428|10442|10438|10404|10402|4055
1691393700000|2023-08-07 07:35:00|10434|10430|10452|10448|10454|10450|10428|10424|1090
1691394000000|2023-08-07 07:40:00|10456|10450|10470|10464|10472|10468|10452|10448|2876
1691394300000|2023-08-07 07:45:00|10468|10468|10446|10442|10478|10476|10444|10440|3073
1691394600000|2023-08-07 07:50:00|10444|10440|10444|10440|10458|10454|10442|10438|2761
1691394900000|2023-08-07 07:55:00|10442|10438|10442|10438|10448|10446|10432|10428|1293
1691395200000|2023-08-07 08:00:00|10440|10436|10416|10412|10444|10442|10416|10412|2188
1691395500000|2023-08-07 08:05:00|10414|10410|10404|10400|10420|10416|10402|10400|930
1691395800000|2023-08-07 08:10:00|10406|10402|10396|10394|10410|10406|10390|10386|2121
1691396100000|2023-08-07 08:15:00|10394|10392|10402|10398|10406|10402|10392|10390|710
1691396400000|2023-08-07 08:20:00|10404|10400|10396|10392|10406|10404|10394|10390|1047
1691396700000|2023-08-07 08:25:00|10398|10394|10404|10402|10406|10402|10392|10390|2247
1691397000000|2023-08-07 08:30:00|10402|10400|10384|10380|10404|10400|10382|10378|1280
1691397300000|2023-08-07 08:35:00|10382|10382|10388|10384|10392|10388|10382|10378|581
1691397600000|2023-08-07 08:40:00|10390|10386|10360|10356|10390|10386|10350|10346|2754
1691397900000|2023-08-07 08:45:00|10362|10358|10350|10346|10362|10358|10344|10342|1522
1691398200000|2023-08-07 08:50:00|10352|10348|10360|10358|10366|10364|10350|10348|3992
1691398500000|2023-08-07 08:55:00|10358|10356|10340|10336|10360|10356|10334|10330|2693
1691398800000|2023-08-07 09:00:00|10338|10334|10328|10324|10346|10342|10328|10324|3790
1691399100000|2023-08-07 09:05:00|10326|10326|10328|10324|10346|10342|10326|10324|1544
1691399400000|2023-08-07 09:10:00|10330|10326|10312|10308|10334|10330|10306|10304|2734
1691399700000|2023-08-07 09:15:00|10310|10306|10318|10316|10326|10322|10310|10306|2265
1691400000000|2023-08-07 09:20:00|10320|10318|10346|10344|10346|10344|10320|10318|549
1691400300000|2023-08-07 09:25:00|10348|10346|10348|10344|10358|10354|10342|10340|1680
1691400600000|2023-08-07 09:30:00|10346|10346|10352|10350|10360|10358|10344|10340|1141
1691400900000|2023-08-07 09:35:00|10356|10352|10372|10370|10374|10370|10354|10352|2580
1691401200000|2023-08-07 09:40:00|10370|10368|10366|10364|10374|10370|10360|10356|1800
1691401500000|2023-08-07 09:45:00|10368|10362|10366|10362|10370|10368|10362|10360|310
1691401800000|2023-08-07 09:50:00|10368|10364|10364|10360|10370|10368|10360|10356|2326
1691402100000|2023-08-07 09:55:00|10362|10358|10364|10360|10368|10366|10362|10358|374
1691402400000|2023-08-07 10:00:00|10362|10362|10364|10362|10368|10364|10360|10358|1466
1691402700000|2023-08-07 10:05:00|10366|10364|10356|10352|10372|10368|10356|10352|910
1691403000000|2023-08-07 10:10:00|10358|10354|10346|10342|10362|10358|10346|10342|774
1691403300000|2023-08-07 10:15:00|10344|10340|10346|10342|10352|10350|10344|10340|642
1691403600000|2023-08-07 10:20:00|10348|10344|10334|10330|10348|10346|10332|10328|1449
1691403900000|2023-08-07 10:25:00|10332|10332|10316|10314|10334|10332|10310|10308|2095
1691404200000|2023-08-07 10:30:00|10314|10312|10322|10320|10326|10322|10310|10306|3248
1691404500000|2023-08-07 10:35:00|10324|10318|10322|10320|10328|10324|10320|10318|2015
1691404800000|2023-08-07 10:40:00|10328|10324|10308|10306|10328|10326|10308|10304|2323
1691405100000|2023-08-07 10:45:00|10310|10308|10306|10304|10314|10312|10306|10302|1314
1691405400000|2023-08-07 10:50:00|10308|10302|10316|10312|10318|10314|10302|10300|666
1691405700000|2023-08-07 10:55:00|10314|10310|10320|10316|10322|10320|10314|10310|222
1691406000000|2023-08-07 11:00:00|10326|10322|10330|10326|10332|10328|10322|10320|1263
1691406300000|2023-08-07 11:05:00|10328|10324|10332|10328|10332|10330|10326|10322|1021
1691406600000|2023-08-07 11:10:00|10330|10330|10342|10340|10344|10340|10330|10326|1097
1691406900000|2023-08-07 11:15:00|10344|10342|10350|10346|10350|10348|10342|10338|455
1691407200000|2023-08-07 11:20:00|10348|10348|10356|10354|10362|10360|10348|10346|994
1691407500000|2023-08-07 11:25:00|10358|10356|10348|10346|10360|10356|10344|10340|888
1691407800000|2023-08-07 11:30:00|10350|10344|10350|10346|10350|10346|10342|10338|514
1691408100000|2023-08-07 11:35:00|10348|10348|10338|10336|10348|10348|10338|10336|535
1691408400000|2023-08-07 11:40:00|10336|10334|10332|10328|10338|10336|10326|10322|690
1691408700000|2023-08-07 11:45:00|10330|10326|10338|10334|10338|10336|10324|10322|997
1691409000000|2023-08-07 11:50:00|10336|10332|10344|10340|10344|10342|10334|10330|1242
1691409300000|2023-08-07 11:55:00|10346|10342|10342|10338|10348|10344|10338|10336|568
1691409600000|2023-08-07 12:00:00|10344|10340|10348|10344|10348|10346|10342|10340|628
1691409900000|2023-08-07 12:05:00|10346|10346|10342|10340|10348|10346|10342|10338|631
1691410200000|2023-08-07 12:10:00|10344|10342|10350|10348|10352|10348|10344|10342|1421
1691410500000|2023-08-07 12:15:00|10352|10350|10340|10336|10354|10352|10338|10336|1733
1691410800000|2023-08-07 12:20:00|10338|10332|10340|10338|10346|10342|10334|10330|742
1691411100000|2023-08-07 12:25:00|10342|10340|10346|10344|10352|10350|10342|10338|1010
1691411400000|2023-08-07 12:30:00|10348|10342|10348|10346|10348|10346|10340|10338|2363
1691411700000|2023-08-07 12:35:00|10350|10348|10346|10344|10356|10352|10344|10340|2666
1691412000000|2023-08-07 12:40:00|10348|10346|10340|10336|10354|10350|10338|10334|2537
1691412300000|2023-08-07 12:45:00|10342|10338|10352|10350|10354|10350|10342|10336|2193
1691412600000|2023-08-07 12:50:00|10354|10352|10366|10362|10370|10368|10354|10350|2879
1691412900000|2023-08-07 12:55:00|10364|10364|10370|10368|10374|10370|10364|10362|1100
1691413200000|2023-08-07 13:00:00|10368|10366|10368|10364|10372|10370|10364|10360|1208
1691413500000|2023-08-07 13:05:00|10366|10362|10366|10362|10374|10372|10364|10362|1481
1691413800000|2023-08-07 13:10:00|10368|10364|10382|10380|10382|10380|10366|10362|925
1691414100000|2023-08-07 13:15:00|10380|10376|10380|10378|10382|10380|10374|10370|504
1691414400000|2023-08-07 13:20:00|10382|10380|10376|10372|10382|10380|10372|10370|1603
1691414700000|2023-08-07 13:25:00|10374|10370|10360|10356|10376|10374|10358|10356|1027
1691415000000|2023-08-07 13:30:00|10362|10358|10376|10372|10382|10378|10358|10356|2031
1691415300000|2023-08-07 13:35:00|10374|10370|10376|10372|10384|10380|10372|10368|629
1691415600000|2023-08-07 13:40:00|10374|10374|10350|10346|10378|10376|10342|10340|2262
1691415900000|2023-08-07 13:45:00|10348|10344|10340|10338|10360|10356|10340|10336|2589
1691416200000|2023-08-07 13:50:00|10342|10340|10342|10338|10348|10346|10334|10330|1142
1691416500000|2023-08-07 13:55:00|10346|10340|10332|10328|10348|10346|10326|10322|2233
1691416800000|2023-08-07 14:00:00|10334|10330|10308|10306|10334|10330|10302|10300|1749
1691417100000|2023-08-07 14:05:00|10312|10304|10330|10326|10332|10328|10308|10304|3210
1691417400000|2023-08-07 14:10:00|10332|10328|10330|10326|10336|10334|10326|10322|1066
1691417700000|2023-08-07 14:15:00|10328|10328|10348|10344|10348|10346|10328|10324|3032
1691418000000|2023-08-07 14:20:00|10346|10346|10364|10360|10364|10362|10344|10340|1458
1691418300000|2023-08-07 14:25:00|10366|10362|10370|10366|10370|10368|10362|10358|1716
1691418600000|2023-08-07 14:30:00|10368|10364|10364|10362|10370|10366|10358|10356|1307
1691418900000|2023-08-07 14:35:00|10368|10364|10374|10372|10374|10372|10366|10362|1779
1691419200000|2023-08-07 14:40:00|10378|10374|10380|10378|10390|10388|10378|10374|3606
1691419500000|2023-08-07 14:45:00|10384|10382|10388|10386|10388|10386|10380|10376|1887
1691419800000|2023-08-07 14:50:00|10386|10384|10382|10380|10388|10384|10378|10376|1871
1691420100000|2023-08-07 14:55:00|10384|10382|10388|10386|10390|10388|10380|10376|2159
1691420400000|2023-08-07 15:00:00|10386|10384|10394|10390|10394|10390|10382|10380|2551
1691420700000|2023-08-07 15:05:00|10392|10388|10378|10376|10396|10394|10378|10374|2505
1691421000000|2023-08-07 15:10:00|10380|10378|10378|10374|10384|10380|10374|10372|1802
1691421300000|2023-08-07 15:15:00|10376|10376|10364|10360|10380|10378|10362|10358|1968
1691421600000|2023-08-07 15:20:00|10362|10362|10380|10376|10380|10378|10362|10360|6570
1691421900000|2023-08-07 15:25:00|10378|10378|10388|10384|10390|10388|10378|10376|4802
1691478000000|2023-08-08 07:00:00|10314|10304|10352|10346|10354|10348|10290|10282|4373
1691478300000|2023-08-08 07:05:00|10360|10348|10338|10334|10362|10354|10316|10308|3278
1691478600000|2023-08-08 07:10:00|10336|10332|10322|10318|10342|10338|10322|10316|2198
1691478900000|2023-08-08 07:15:00|10316|10312|10322|10318|10330|10326|10312|10308|6348
1691479200000|2023-08-08 07:20:00|10320|10316|10342|10338|10342|10338|10316|10312|2777
1691479500000|2023-08-08 07:25:00|10344|10340|10392|10386|10392|10388|10344|10340|3749
1691479800000|2023-08-08 07:30:00|10390|10388|10406|10404|10408|10404|10376|10374|2955
1691480100000|2023-08-08 07:35:00|10404|10402|10392|10388|10410|10406|10392|10388|2276
1691480400000|2023-08-08 07:40:00|10394|10392|10392|10388|10394|10392|10372|10366|2464
1691480700000|2023-08-08 07:45:00|10394|10390|10402|10398|10410|10408|10390|10386|2224
1691481000000|2023-08-08 07:50:00|10404|10400|10410|10406|10410|10408|10400|10396|872
1691481300000|2023-08-08 07:55:00|10416|10408|10432|10430|10438|10434|10412|10406|3796
1691481600000|2023-08-08 08:00:00|10436|10432|10436|10432|10442|10438|10426|10422|3942
1691481900000|2023-08-08 08:05:00|10438|10430|10410|10408|10438|10434|10408|10404|853
1691482200000|2023-08-08 08:10:00|10412|10406|10398|10394|10412|10408|10384|10380|4699
1691482500000|2023-08-08 08:15:00|10396|10392|10396|10392|10408|10404|10388|10384|690
1691482800000|2023-08-08 08:20:00|10398|10394|10394|10390|10404|10402|10388|10384|2451
1691483100000|2023-08-08 08:25:00|10392|10392|10356|10352|10394|10392|10350|10348|1582
1691483400000|2023-08-08 08:30:00|10358|10354|10364|10362|10368|10364|10356|10352|669
1691483700000|2023-08-08 08:35:00|10368|10364|10356|10352|10378|10374|10346|10342|1840
1691484000000|2023-08-08 08:40:00|10354|10350|10358|10354|10366|10362|10346|10344|1648
1691484300000|2023-08-08 08:45:00|10362|10358|10370|10368|10372|10368|10354|10350|1226
1691484600000|2023-08-08 08:50:00|10372|10364|10364|10360|10372|10366|10360|10356|1322
1691484900000|2023-08-08 08:55:00|10362|10358|10356|10352|10364|10360|10352|10350|1879
1691485200000|2023-08-08 09:00:00|10358|10354|10348|10344|10360|10356|10348|10344|995
1691485500000|2023-08-08 09:05:00|10346|10338|10314|10312|10348|10340|10314|10310|3160
1691485800000|2023-08-08 09:10:00|10316|10308|10274|10272|10318|10314|10274|10272|2136
1691486100000|2023-08-08 09:15:00|10276|10266|10274|10270|10280|10278|10262|10260|5687
1691486400000|2023-08-08 09:20:00|10272|10268|10272|10268|10286|10284|10268|10264|2005
1691486700000|2023-08-08 09:25:00|10270|10266|10252|10248|10272|10268|10246|10242|4133
1691487000000|2023-08-08 09:30:00|10254|10250|10254|10250|10262|10258|10240|10236|4159
1691487300000|2023-08-08 09:35:00|10252|10248|10244|10240|10256|10250|10232|10230|2451
1691487600000|2023-08-08 09:40:00|10242|10238|10250|10246|10252|10248|10242|10238|1689
1691487900000|2023-08-08 09:45:00|10248|10244|10254|10252|10256|10254|10244|10240|2171
1691488200000|2023-08-08 09:50:00|10252|10250|10236|10232|10256|10254|10234|10232|3120
1691488500000|2023-08-08 09:55:00|10234|10234|10254|10250|10256|10254|10234|10234|4680
1691488800000|2023-08-08 10:00:00|10256|10252|10238|10234|10256|10254|10224|10222|3041
1691489100000|2023-08-08 10:05:00|10240|10236|10262|10260|10264|10260|10238|10234|5178
1691489400000|2023-08-08 10:10:00|10260|10256|10252|10250|10266|10262|10246|10242|1785
1691489700000|2023-08-08 10:15:00|10250|10248|10246|10244|10260|10256|10244|10240|1316
1691490000000|2023-08-08 10:20:00|10248|10242|10252|10248|10260|10256|10242|10238|2512
1691490300000|2023-08-08 10:25:00|10250|10246|10226|10222|10252|10248|10222|10218|5867
1691490600000|2023-08-08 10:30:00|10224|10220|10224|10220|10228|10224|10214|10212|1619
1691490900000|2023-08-08 10:35:00|10226|10222|10222|10218|10230|10226|10220|10216|1923
1691491200000|2023-08-08 10:40:00|10220|10216|10228|10224|10238|10234|10218|10214|2977
1691491500000|2023-08-08 10:45:00|10230|10226|10216|10214|10234|10232|10216|10214|2339
1691491800000|2023-08-08 10:50:00|10218|10216|10174|10168|10220|10216|10168|10164|11254
1691492100000|2023-08-08 10:55:00|10172|10170|10152|10148|10172|10170|10142|10138|7475
1691492400000|2023-08-08 11:00:00|10144|10150|10160|10156|10162|10160|10140|10136|5125
1691492700000|2023-08-08 11:05:00|10158|10154|10144|10140|10158|10154|10136|10134|7138
1691493000000|2023-08-08 11:10:00|10142|10138|10148|10144|10150|10146|10128|10126|5998
1691493300000|2023-08-08 11:15:00|10146|10146|10120|10116|10152|10148|10118|10116|4995
1691493600000|2023-08-08 11:20:00|10118|10118|10132|10128|10140|10138|10116|10112|7710
1691493900000|2023-08-08 11:25:00|10130|10130|10148|10146|10156|10152|10130|10130|4138
1691494200000|2023-08-08 11:30:00|10146|10144|10122|10118|10148|10144|10122|10118|1730
1691494500000|2023-08-08 11:35:00|10120|10114|10136|10134|10138|10134|10118|10114|2756
1691494800000|2023-08-08 11:40:00|10134|10132|10146|10144|10152|10148|10124|10122|3156
1691495100000|2023-08-08 11:45:00|10150|10146|10144|10140|10150|10148|10142|10138|1939
1691495400000|2023-08-08 11:50:00|10146|10142|10174|10170|10184|10180|10146|10140|2156
1691495700000|2023-08-08 11:55:00|10172|10168|10162|10158|10176|10172|10158|10156|3274
1691496000000|2023-08-08 12:00:00|10164|10160|10146|10142|10164|10160|10144|10142|2640
1691496300000|2023-08-08 12:05:00|10144|10144|10138|10134|10146|10144|10132|10130|4859
1691496600000|2023-08-08 12:10:00|10136|10130|10138|10134|10142|10138|10134|10130|1086
1691496900000|2023-08-08 12:15:00|10136|10136|10142|10140|10152|10150|10136|10136|619
1691497200000|2023-08-08 12:20:00|10144|10142|10140|10138|10152|10150|10140|10138|2174
1691497500000|2023-08-08 12:25:00|10142|10140|10150|10146|10152|10150|10140|10138|1781
1691497800000|2023-08-08 12:30:00|10148|10144|10136|10134|10150|10144|10132|10130|1988
1691498100000|2023-08-08 12:35:00|10138|10136|10152|10148|10152|10150|10136|10134|773
1691498400000|2023-08-08 12:40:00|10150|10150|10178|10174|10180|10178|10148|10146|2432
1691498700000|2023-08-08 12:45:00|10176|10170|10164|10160|10178|10174|10162|10160|1732
1691499000000|2023-08-08 12:50:00|10162|10158|10152|10150|10164|10158|10150|10148|2240
1691499300000|2023-08-08 12:55:00|10150|10148|10148|10146|10158|10156|10144|10142|2555
1691499600000|2023-08-08 13:00:00|10146|10144|10130|10126|10146|10144|10128|10124|1987
1691499900000|2023-08-08 13:05:00|10128|10128|10130|10128|10132|10130|10120|10118|1042
1691500200000|2023-08-08 13:10:00|10128|10126|10124|10122|10136|10132|10120|10118|2058
1691500500000|2023-08-08 13:15:00|10126|10120|10134|10130|10136|10132|10120|10118|1181
1691500800000|2023-08-08 13:20:00|10136|10132|10142|10140|10148|10144|10132|10128|2099
1691501100000|2023-08-08 13:25:00|10144|10142|10144|10142|10150|10148|10140|10138|4140
1691501400000|2023-08-08 13:30:00|10142|10140|10160|10156|10162|10158|10138|10136|3205
1691501700000|2023-08-08 13:35:00|10158|10154|10166|10164|10168|10166|10150|10148|4991
1691502000000|2023-08-08 13:40:00|10164|10162|10172|10170|10194|10192|10164|10162|11280
1691502300000|2023-08-08 13:45:00|10170|10166|10148|10146|10180|10178|10146|10144|7879
1691502600000|2023-08-08 13:50:00|10146|10144|10160|10156|10162|10160|10142|10140|5687
1691502900000|2023-08-08 13:55:00|10158|10154|10160|10156|10164|10162|10154|10152|5518
1691503200000|2023-08-08 14:00:00|10162|10158|10152|10148|10162|10158|10142|10138|6466
1691503500000|2023-08-08 14:05:00|10150|10146|10158|10156|10158|10156|10138|10136|9276
1691503800000|2023-08-08 14:10:00|10156|10154|10150|10146|10162|10158|10144|10142|5249
1691504100000|2023-08-08 14:15:00|10148|10144|10144|10142|10150|10148|10140|10136|3069
1691504400000|2023-08-08 14:20:00|10146|10140|10140|10138|10148|10144|10132|10130|4147
1691504700000|2023-08-08 14:25:00|10142|10136|10166|10162|10168|10166|10140|10136|4804
1691505000000|2023-08-08 14:30:00|10164|10160|10146|10144|10164|10162|10146|10142|4275
1691505300000|2023-08-08 14:35:00|10148|10142|10150|10148|10152|10148|10140|10136|1293
1691505600000|2023-08-08 14:40:00|10152|10150|10166|10164|10168|10164|10152|10150|4384
1691505900000|2023-08-08 14:45:00|10164|10162|10170|10168|10178|10176|10160|10158|4643
1691506200000|2023-08-08 14:50:00|10168|10166|10180|10176|10180|10176|10164|10160|3091
1691506500000|2023-08-08 14:55:00|10182|10178|10164|10162|10184|10180|10162|10160|3790
1691506800000|2023-08-08 15:00:00|10166|10164|10154|10150|10170|10166|10150|10148|3045
1691507100000|2023-08-08 15:05:00|10152|10148|10156|10154|10162|10158|10150|10148|5154
1691507400000|2023-08-08 15:10:00|10154|10152|10158|10154|10160|10158|10150|10148|3404
1691507700000|2023-08-08 15:15:00|10156|10156|10156|10154|10160|10156|10154|10150|3487
1691508000000|2023-08-08 15:20:00|10158|10156|10162|10160|10166|10164|10158|10156|4945
1691508300000|2023-08-08 15:25:00|10168|10166|10172|10170|10176|10174|10162|10160|7051
1691564400000|2023-08-09 07:00:00|10156|10148|10226|10218|10226|10220|10156|10148|10258
1691564700000|2023-08-09 07:05:00|10224|10216|10218|10214|10228|10220|10190|10182|6537
1691565000000|2023-08-09 07:10:00|10220|10216|10128|10124|10222|10216|10128|10124|9707
1691565300000|2023-08-09 07:15:00|10134|10126|10158|10154|10158|10154|10118|10112|5406
1691565600000|2023-08-09 07:20:00|10160|10156|10164|10158|10168|10164|10150|10144|2750
1691565900000|2023-08-09 07:25:00|10162|10160|10162|10158|10164|10160|10148|10144|3169
1691566200000|2023-08-09 07:30:00|10160|10154|10200|10194|10200|10194|10150|10146|2782
1691566500000|2023-08-09 07:35:00|10194|10196|10194|10190|10224|10220|10192|10188|6754
1691566800000|2023-08-09 07:40:00|10196|10188|10210|10206|10212|10208|10192|10188|1619
1691567100000|2023-08-09 07:45:00|10212|10208|10208|10204|10220|10218|10202|10200|1915
1691567400000|2023-08-09 07:50:00|10210|10206|10206|10204|10216|10214|10200|10198|2149
1691567700000|2023-08-09 07:55:00|10208|10202|10212|10208|10216|10214|10208|10202|1111
1691568000000|2023-08-09 08:00:00|10210|10210|10218|10214|10220|10218|10208|10204|9008
1691568300000|2023-08-09 08:05:00|10222|10216|10242|10238|10248|10244|10220|10216|3205
1691568600000|2023-08-09 08:10:00|10240|10236|10204|10200|10244|10240|10202|10200|3119
1691568900000|2023-08-09 08:15:00|10206|10202|10208|10204|10214|10210|10202|10200|2051
1691569200000|2023-08-09 08:20:00|10210|10206|10226|10222|10230|10226|10206|10204|2634
1691569500000|2023-08-09 08:25:00|10228|10224|10238|10234|10238|10236|10218|10214|1323
1691569800000|2023-08-09 08:30:00|10242|10236|10234|10232|10244|10240|10234|10232|2120
1691570100000|2023-08-09 08:35:00|10236|10234|10242|10240|10242|10240|10234|10230|574
1691570400000|2023-08-09 08:40:00|10244|10242|10256|10252|10262|10258|10240|10236|6119
1691570700000|2023-08-09 08:45:00|10258|10254|10264|10262|10270|10266|10254|10252|2762
1691571000000|2023-08-09 08:50:00|10266|10264|10258|10254|10268|10264|10256|10254|1818
1691571300000|2023-08-09 08:55:00|10260|10256|10270|10266|10276|10274|10256|10252|3831
1691571600000|2023-08-09 09:00:00|10268|10264|10260|10258|10268|10264|10258|10256|1941
1691571900000|2023-08-09 09:05:00|10258|10256|10254|10252|10266|10262|10254|10250|1521
1691572200000|2023-08-09 09:10:00|10252|10250|10264|10262|10268|10264|10252|10248|1745
1691572500000|2023-08-09 09:15:00|10262|10258|10260|10258|10268|10266|10256|10252|1094
1691572800000|2023-08-09 09:20:00|10262|10256|10268|10264|10270|10266|10258|10254|1464
1691573100000|2023-08-09 09:25:00|10266|10262|10278|10276|10280|10278|10264|10262|1825
1691573400000|2023-08-09 09:30:00|10280|10274|10294|10290|10294|10290|10272|10268|1862
1691573700000|2023-08-09 09:35:00|10292|10292|10278|10276|10294|10292|10272|10268|2402
1691574000000|2023-08-09 09:40:00|10280|10278|10278|10274|10284|10280|10274|10270|1240
1691574300000|2023-08-09 09:45:00|10276|10276|10266|10264|10278|10276|10266|10264|745
1691574600000|2023-08-09 09:50:00|10268|10262|10278|10274|10278|10276|10266|10262|1762
1691574900000|2023-08-09 09:55:00|10280|10276|10282|10278|10286|10282|10268|10266|5192
1691575200000|2023-08-09 10:00:00|10280|10276|10270|10266|10280|10278|10270|10266|1104
1691575500000|2023-08-09 10:05:00|10268|10268|10272|10268|10274|10270|10266|10264|815
1691575800000|2023-08-09 10:10:00|10276|10270|10258|10256|10276|10272|10254|10250|2953
1691576100000|2023-08-09 10:15:00|10260|10254|10258|10254|10262|10260|10258|10254|1151
1691576400000|2023-08-09 10:20:00|10256|10256|10268|10264|10268|10266|10254|10250|1166
1691576700000|2023-08-09 10:25:00|10270|10266|10268|10266|10270|10266|10264|10260|636
1691577000000|2023-08-09 10:30:00|10266|10264|10272|10270|10274|10270|10264|10260|3104
1691577300000|2023-08-09 10:35:00|10270|10268|10250|10248|10274|10272|10250|10246|2205
1691577600000|2023-08-09 10:40:00|10252|10250|10254|10252|10256|10254|10248|10246|532
1691577900000|2023-08-09 10:45:00|10252|10248|10252|10248|10254|10250|10248|10244|851
1691578200000|2023-08-09 10:50:00|10250|10250|10258|10254|10258|10254|10246|10244|2951
1691578500000|2023-08-09 10:55:00|10256|10252|10264|10260|10266|10262|10256|10252|504
1691578800000|2023-08-09 11:00:00|10262|10258|10262|10258|10264|10260|10258|10254|2211
1691579100000|2023-08-09 11:05:00|10260|10260|10258|10254|10264|10260|10256|10252|396
1691579400000|2023-08-09 11:10:00|10256|10256|10244|10242|10260|10256|10244|10242|3084
1691579700000|2023-08-09 11:15:00|10242|10240|10234|10232|10242|10240|10234|10232|1542
1691580000000|2023-08-09 11:20:00|10232|10230|10224|10222|10236|10232|10222|10220|4843
1691580300000|2023-08-09 11:25:00|10226|10220|10212|10210|10226|10222|10212|10208|4199
1691580600000|2023-08-09 11:30:00|10210|10208|10224|10220|10228|10224|10210|10206|2069
1691580900000|2023-08-09 11:35:00|10222|10218|10218|10214|10224|10218|10214|10212|869
1691581200000|2023-08-09 11:40:00|10216|10212|10222|10220|10222|10220|10210|10206|4578
1691581500000|2023-08-09 11:45:00|10224|10216|10228|10224|10228|10226|10216|10212|4387
1691581800000|2023-08-09 11:50:00|10226|10228|10234|10230|10236|10234|10226|10226|449
1691582100000|2023-08-09 11:55:00|10236|10232|10226|10224|10236|10234|10222|10220|887
1691582400000|2023-08-09 12:00:00|10224|10222|10234|10230|10236|10234|10224|10222|693
1691582700000|2023-08-09 12:05:00|10232|10228|10228|10224|10234|10230|10226|10222|1393
1691583000000|2023-08-09 12:10:00|10230|10226|10222|10218|10230|10228|10222|10218|1017
1691583300000|2023-08-09 12:15:00|10220|10216|10220|10216|10222|10218|10212|10208|2305
1691583600000|2023-08-09 12:20:00|10218|10214|10212|10210|10220|10214|10200|10196|2051
1691583900000|2023-08-09 12:25:00|10210|10208|10210|10208|10218|10216|10206|10202|1209
1691584200000|2023-08-09 12:30:00|10212|10210|10220|10218|10222|10218|10212|10208|1275
1691584500000|2023-08-09 12:35:00|10222|10214|10216|10214|10222|10220|10212|10208|1397
1691584800000|2023-08-09 12:40:00|10214|10212|10208|10204|10220|10218|10206|10204|1594
1691585100000|2023-08-09 12:45:00|10206|10206|10210|10206|10216|10214|10206|10204|1314
1691585400000|2023-08-09 12:50:00|10208|10208|10204|10202|10212|10210|10200|10198|1397
1691585700000|2023-08-09 12:55:00|10206|10200|10208|10206|10210|10206|10200|10196|5173
1691586000000|2023-08-09 13:00:00|10210|10208|10208|10206|10212|10210|10204|10202|1029
1691586300000|2023-08-09 13:05:00|10210|10204|10212|10208|10212|10210|10200|10198|979
1691586600000|2023-08-09 13:10:00|10210|10206|10204|10202|10212|10208|10202|10200|1284
1691586900000|2023-08-09 13:15:00|10206|10204|10208|10206|10212|10210|10204|10200|1425
1691587200000|2023-08-09 13:20:00|10206|10204|10204|10202|10210|10206|10204|10202|834
1691587500000|2023-08-09 13:25:00|10206|10204|10204|10200|10206|10204|10200|10198|1030
1691587800000|2023-08-09 13:30:00|10202|10198|10208|10206|10212|10208|10200|10198|3689
1691588100000|2023-08-09 13:35:00|10210|10204|10190|10188|10210|10206|10188|10184|1809
1691588400000|2023-08-09 13:40:00|10192|10190|10216|10214|10224|10220|10190|10188|3674
1691588700000|2023-08-09 13:45:00|10214|10212|10204|10200|10228|10224|10198|10196|5308
1691589000000|2023-08-09 13:50:00|10202|10202|10174|10170|10206|10204|10162|10158|4889
1691589300000|2023-08-09 13:55:00|10176|10172|10190|10186|10190|10186|10170|10166|1417
1691589600000|2023-08-09 14:00:00|10188|10188|10200|10198|10204|10200|10186|10184|1254
1691589900000|2023-08-09 14:05:00|10202|10200|10180|10176|10204|10200|10176|10172|2931
1691590200000|2023-08-09 14:10:00|10182|10178|10188|10186|10188|10186|10178|10174|2890
1691590500000|2023-08-09 14:15:00|10186|10184|10196|10194|10200|10198|10186|10184|2074
1691590800000|2023-08-09 14:20:00|10198|10192|10192|10190|10198|10194|10192|10190|1967
1691591100000|2023-08-09 14:25:00|10194|10192|10196|10194|10200|10198|10192|10190|4016
1691591400000|2023-08-09 14:30:00|10198|10196|10206|10204|10208|10204|10196|10196|1175
1691591700000|2023-08-09 14:35:00|10214|10210|10222|10220|10230|10226|10212|10210|3141
1691592000000|2023-08-09 14:40:00|10220|10216|10206|10204|10220|10216|10206|10202|1473
1691592300000|2023-08-09 14:45:00|10208|10202|10206|10202|10210|10206|10204|10202|480
1691592600000|2023-08-09 14:50:00|10204|10204|10182|10178|10206|10204|10180|10178|3045
1691592900000|2023-08-09 14:55:00|10184|10180|10182|10180|10186|10184|10178|10176|1295
1691593200000|2023-08-09 15:00:00|10180|10178|10186|10184|10190|10188|10180|10178|3083
1691593500000|2023-08-09 15:05:00|10188|10182|10172|10170|10188|10184|10170|10166|2968
1691593800000|2023-08-09 15:10:00|10170|10168|10158|10156|10172|10170|10158|10154|1918
1691594100000|2023-08-09 15:15:00|10160|10158|10154|10152|10162|10160|10152|10148|4564
1691594400000|2023-08-09 15:20:00|10152|10150|10144|10142|10152|10150|10140|10136|7334
1691594700000|2023-08-09 15:25:00|10142|10140|10148|10144|10158|10156|10140|10138|7253
1691650800000|2023-08-10 07:00:00|10164|10162|10180|10172|10200|10196|10142|10138|10985
1691651100000|2023-08-10 07:05:00|10178|10168|10150|10144|10180|10172|10142|10138|6960
1691651400000|2023-08-10 07:10:00|10146|10146|10190|10186|10194|10190|10144|10138|4446
1691651700000|2023-08-10 07:15:00|10192|10188|10244|10238|10248|10244|10190|10186|5056
1691652000000|2023-08-10 07:20:00|10242|10228|10224|10220|10246|10242|10216|10210|4151
1691652300000|2023-08-10 07:25:00|10226|10218|10204|10198|10226|10222|10198|10192|1933
1691652600000|2023-08-10 07:30:00|10206|10200|10238|10234|10240|10236|10204|10200|2357
1691652900000|2023-08-10 07:35:00|10240|10236|10234|10228|10262|10256|10234|10228|2437
1691653200000|2023-08-10 07:40:00|10232|10230|10218|10214|10240|10234|10206|10200|1768
1691653500000|2023-08-10 07:45:00|10220|10216|10216|10210|10230|10226|10214|10210|1231
1691653800000|2023-08-10 07:50:00|10214|10212|10218|10214|10228|10224|10214|10210|1424
1691654100000|2023-08-10 07:55:00|10220|10216|10212|10210|10226|10224|10208|10204|774
1691654400000|2023-08-10 08:00:00|10214|10208|10206|10202|10214|10212|10204|10200|802
1691654700000|2023-08-10 08:05:00|10204|10200|10220|10216|10220|10216|10200|10198|1613
1691655000000|2023-08-10 08:10:00|10218|10214|10208|10206|10220|10216|10208|10204|1402
1691655300000|2023-08-10 08:15:00|10210|10208|10210|10208|10212|10208|10200|10196|730
1691655600000|2023-08-10 08:20:00|10212|10210|10212|10208|10220|10216|10206|10202|1021
1691655900000|2023-08-10 08:25:00|10214|10210|10208|10204|10218|10214|10204|10202|1186
1691656200000|2023-08-10 08:30:00|10210|10206|10226|10222|10226|10222|10208|10204|3528
1691656500000|2023-08-10 08:35:00|10224|10220|10236|10232|10238|10234|10216|10212|1455
1691656800000|2023-08-10 08:40:00|10234|10230|10228|10226|10240|10236|10228|10224|1676
1691657100000|2023-08-10 08:45:00|10230|10224|10232|10228|10234|10232|10226|10222|1360
1691657400000|2023-08-10 08:50:00|10234|10232|10232|10228|10238|10236|10228|10226|2555
1691657700000|2023-08-10 08:55:00|10234|10230|10208|10204|10234|10232|10208|10204|1745
1691658000000|2023-08-10 09:00:00|10206|10202|10202|10198|10210|10206|10198|10194|2932
1691658300000|2023-08-10 09:05:00|10204|10200|10200|10196|10204|10202|10196|10192|1141
1691658600000|2023-08-10 09:10:00|10202|10198|10204|10200|10210|10206|10198|10196|1211
1691658900000|2023-08-10 09:15:00|10206|10202|10200|10198|10210|10208|10200|10196|888
1691659200000|2023-08-10 09:20:00|10202|10200|10200|10196|10208|10204|10198|10196|2530
1691659500000|2023-08-10 09:25:00|10198|10194|10200|10196|10202|10200|10196|10192|1925
1691659800000|2023-08-10 09:30:00|10198|10198|10186|10182|10200|10198|10186|10182|3454
1691660100000|2023-08-10 09:35:00|10188|10184|10186|10182|10192|10188|10182|10178|1376
1691660400000|2023-08-10 09:40:00|10184|10180|10186|10184|10188|10186|10184|10180|479
1691660700000|2023-08-10 09:45:00|10188|10182|10192|10188|10194|10190|10186|10182|675
1691661000000|2023-08-10 09:50:00|10194|10190|10198|10194|10198|10196|10192|10188|548
1691661300000|2023-08-10 09:55:00|10196|10192|10194|10192|10198|10196|10192|10190|1091
1691661600000|2023-08-10 10:00:00|10196|10190|10196|10194|10204|10202|10194|10190|1469
1691661900000|2023-08-10 10:05:00|10198|10192|10168|10164|10198|10194|10162|10160|847
1691662200000|2023-08-10 10:10:00|10172|10166|10184|10180|10184|10180|10168|10164|2665
1691662500000|2023-08-10 10:15:00|10186|10182|10178|10176|10186|10184|10176|10172|906
1691662800000|2023-08-10 10:20:00|10180|10178|10182|10180|10188|10184|10180|10176|1421
1691663100000|2023-08-10 10:25:00|10184|10178|10190|10186|10192|10188|10180|10178|1457
1691663400000|2023-08-10 10:30:00|10188|10184|10196|10192|10198|10196|10186|10184|2068
1691663700000|2023-08-10 10:35:00|10198|10194|10208|10206|10208|10206|10198|10192|1590
1691664000000|2023-08-10 10:40:00|10212|10210|10208|10204|10216|10214|10206|10204|2133
1691664300000|2023-08-10 10:45:00|10210|10206|10208|10204|10210|10208|10206|10202|457
1691664600000|2023-08-10 10:50:00|10206|10206|10210|10208|10212|10208|10204|10202|719
1691664900000|2023-08-10 10:55:00|10208|10206|10210|10206|10210|10208|10206|10202|514
1691665200000|2023-08-10 11:00:00|10208|10204|10218|10214|10220|10218|10206|10202|1988
1691665500000|2023-08-10 11:05:00|10220|10216|10220|10216|10220|10218|10216|10212|408
1691665800000|2023-08-10 11:10:00|10218|10214|10212|10208|10220|10216|10208|10204|950
1691666100000|2023-08-10 11:15:00|10214|10210|10212|10208|10220|10216|10208|10204|656
1691666400000|2023-08-10 11:20:00|10210|10206|10206|10202|10210|10208|10204|10200|592
1691666700000|2023-08-10 11:25:00|10204|10204|10202|10198|10206|10204|10198|10194|971
1691667000000|2023-08-10 11:30:00|10204|10200|10198|10196|10204|10200|10198|10196|519
1691667300000|2023-08-10 11:35:00|10200|10192|10196|10192|10200|10196|10194|10192|832
1691667600000|2023-08-10 11:40:00|10194|10190|10188|10186|10198|10194|10188|10184|334
1691667900000|2023-08-10 11:45:00|10186|10184|10194|10190|10196|10192|10186|10184|644
1691668200000|2023-08-10 11:50:00|10192|10192|10194|10190|10198|10196|10192|10188|908
1691668500000|2023-08-10 11:55:00|10192|10188|10182|10178|10194|10190|10180|10178|662
1691668800000|2023-08-10 12:00:00|10180|10180|10182|10178|10190|10186|10180|10178|1920
1691669100000|2023-08-10 12:05:00|10180|10180|10186|10184|10188|10184|10180|10178|1453
1691669400000|2023-08-10 12:10:00|10184|10182|10190|10186|10190|10188|10184|10182|2002
1691669700000|2023-08-10 12:15:00|10192|10188|10182|10178|10194|10192|10182|10178|1198
1691670000000|2023-08-10 12:20:00|10184|10180|10200|10196|10200|10196|10184|10178|459
1691670300000|2023-08-10 12:25:00|10198|10194|10200|10194|10202|10200|10190|10186|1375
1691670600000|2023-08-10 12:30:00|10204|10196|10204|10202|10230|10222|10202|10196|3946
1691670900000|2023-08-10 12:35:00|10202|10200|10184|10182|10216|10212|10184|10180|1200
1691671200000|2023-08-10 12:40:00|10182|10180|10168|10164|10184|10182|10148|10146|8228
1691671500000|2023-08-10 12:45:00|10166|10158|10186|10182|10192|10188|10162|10158|2785
1691671800000|2023-08-10 12:50:00|10184|10184|10200|10196|10202|10198|10184|10180|2701
1691672100000|2023-08-10 12:55:00|10202|10198|10192|10190|10204|10200|10184|10180|2836
1691672400000|2023-08-10 13:00:00|10194|10192|10200|10196|10204|10202|10192|10188|834
1691672700000|2023-08-10 13:05:00|10204|10198|10198|10194|10208|10204|10188|10184|1017
1691673000000|2023-08-10 13:10:00|10200|10196|10194|10190|10202|10198|10188|10184|914
1691673300000|2023-08-10 13:15:00|10196|10192|10200|10196|10200|10198|10192|10188|1138
1691673600000|2023-08-10 13:20:00|10202|10198|10196|10192|10204|10202|10190|10188|2075
1691673900000|2023-08-10 13:25:00|10198|10194|10202|10198|10202|10198|10192|10188|449
1691674200000|2023-08-10 13:30:00|10200|10200|10218|10216|10224|10220|10200|10198|3753
1691674500000|2023-08-10 13:35:00|10216|10214|10204|10200|10222|10218|10204|10200|1814
1691674800000|2023-08-10 13:40:00|10206|10202|10206|10204|10208|10206|10200|10196|1096
1691675100000|2023-08-10 13:45:00|10210|10206|10220|10216|10228|10226|10208|10206|4613
1691675400000|2023-08-10 13:50:00|10222|10218|10222|10218|10230|10226|10216|10212|6212
1691675700000|2023-08-10 13:55:00|10224|10220|10214|10212|10226|10222|10208|10204|5610
1691676000000|2023-08-10 14:00:00|10216|10210|10244|10240|10246|10244|10216|10210|5992
1691676300000|2023-08-10 14:05:00|10246|10242|10242|10240|10254|10250|10240|10238|3424
1691676600000|2023-08-10 14:10:00|10240|10238|10244|10242|10246|10244|10234|10232|2659
1691676900000|2023-08-10 14:15:00|10246|10244|10218|10214|10248|10244|10216|10214|1547
1691677200000|2023-08-10 14:20:00|10216|10216|10222|10218|10222|10220|10210|10208|3571
1691677500000|2023-08-10 14:25:00|10220|10216|10220|10216|10224|10222|10216|10214|4116
1691677800000|2023-08-10 14:30:00|10218|10218|10224|10220|10228|10226|10218|10214|5798
1691678100000|2023-08-10 14:35:00|10222|10218|10208|10204|10226|10222|10202|10200|6970
1691678400000|2023-08-10 14:40:00|10206|10200|10194|10190|10208|10204|10188|10184|2714
1691678700000|2023-08-10 14:45:00|10192|10188|10204|10202|10206|10202|10182|10178|6866
1691679000000|2023-08-10 14:50:00|10202|10198|10210|10206|10212|10208|10196|10192|3177
1691679300000|2023-08-10 14:55:00|10212|10208|10212|10208|10220|10218|10210|10206|1942
1691679600000|2023-08-10 15:00:00|10214|10210|10196|10192|10218|10214|10194|10192|4981
1691679900000|2023-08-10 15:05:00|10194|10194|10206|10204|10214|10212|10194|10192|5036
1691680200000|2023-08-10 15:10:00|10208|10206|10212|10210|10216|10214|10204|10202|4281
1691680500000|2023-08-10 15:15:00|10210|10208|10210|10208|10210|10208|10200|10196|2664
1691680800000|2023-08-10 15:20:00|10208|10206|10210|10206|10210|10208|10204|10202|3802
1691681100000|2023-08-10 15:25:00|10208|10208|10216|10212|10222|10218|10208|10206|8848
1691737200000|2023-08-11 07:00:00|10122|10110|10066|10060|10122|10114|10062|10058|10297
1691737500000|2023-08-11 07:05:00|10064|10064|10104|10100|10108|10104|10064|10064|8217
1691737800000|2023-08-11 07:10:00|10102|10098|10108|10102|10108|10104|10088|10084|6484
1691738100000|2023-08-11 07:15:00|10106|10104|10108|10102|10136|10130|10106|10102|3707
1691738400000|2023-08-11 07:20:00|10106|10100|10114|10110|10118|10114|10094|10088|1518
1691738700000|2023-08-11 07:25:00|10112|10108|10100|10098|10118|10116|10100|10098|2094
1691739000000|2023-08-11 07:30:00|10102|10094|10106|10102|10106|10102|10088|10084|5061
1691739300000|2023-08-11 07:35:00|10108|10104|10104|10100|10110|10106|10098|10094|2209
1691739600000|2023-08-11 07:40:00|10106|10102|10120|10116|10132|10128|10102|10100|2222
1691739900000|2023-08-11 07:45:00|10118|10110|10124|10120|10126|10122|10106|10102|2912
1691740200000|2023-08-11 07:50:00|10122|10118|10104|10102|10124|10120|10100|10098|2054
1691740500000|2023-08-11 07:55:00|10106|10100|10104|10100|10110|10106|10102|10098|1260
1691740800000|2023-08-11 08:00:00|10102|10096|10074|10070|10104|10100|10062|10058|8108
1691741100000|2023-08-11 08:05:00|10072|10068|10040|10036|10082|10078|10040|10036|3980
1691741400000|2023-08-11 08:10:00|10038|10034|10056|10052|10058|10054|10034|10030|3026
1691741700000|2023-08-11 08:15:00|10054|10048|10056|10052|10060|10056|10044|10040|2594
1691742000000|2023-08-11 08:20:00|10054|10054|10050|10046|10062|10058|10044|10040|2419
1691742300000|2023-08-11 08:25:00|10052|10048|10058|10054|10066|10064|10050|10046|1678
1691742600000|2023-08-11 08:30:00|10056|10052|10028|10024|10058|10054|10022|10020|3007
1691742900000|2023-08-11 08:35:00|10032|10026|10028|10026|10040|10036|10024|10022|3697
1691743200000|2023-08-11 08:40:00|10032|10028|10042|10038|10046|10042|10026|10024|2595
1691743500000|2023-08-11 08:45:00|10040|10040|10028|10024|10040|10040|10018|10016|3019
1691743800000|2023-08-11 08:50:00|10030|10026|10030|10026|10036|10032|10028|10024|886
1691744100000|2023-08-11 08:55:00|10028|10024|10034|10032|10036|10032|10024|10022|3564
1691744400000|2023-08-11 09:00:00|10040|10036|10028|10024|10044|10040|10028|10024|3384
1691744700000|2023-08-11 09:05:00|10026|10026|10042|10038|10044|10040|10026|10022|2298
1691745000000|2023-08-11 09:10:00|10040|10040|10038|10034|10048|10044|10036|10034|862
1691745300000|2023-08-11 09:15:00|10040|10036|10036|10034|10046|10042|10034|10030|1741
1691745600000|2023-08-11 09:20:00|10034|10032|10034|10032|10038|10036|10032|10028|872
1691745900000|2023-08-11 09:25:00|10036|10034|10042|10040|10044|10040|10032|10028|1646
1691746200000|2023-08-11 09:30:00|10044|10042|10058|10054|10062|10058|10042|10040|3548
1691746500000|2023-08-11 09:35:00|10056|10056|10060|10056|10062|10058|10050|10048|2184
1691746800000|2023-08-11 09:40:00|10062|10058|10064|10060|10078|10074|10062|10058|4784
1691747100000|2023-08-11 09:45:00|10062|10058|10052|10050|10068|10064|10052|10050|2705
1691747400000|2023-08-11 09:50:00|10050|10048|10048|10044|10052|10050|10044|10042|9732
1691747700000|2023-08-11 09:55:00|10046|10042|10048|10046|10054|10052|10044|10040|9893
1691748000000|2023-08-11 10:00:00|10050|10048|10064|10060|10064|10062|10044|10040|4099
1691748300000|2023-08-11 10:05:00|10066|10062|10078|10076|10084|10080|10064|10060|2374
1691748600000|2023-08-11 10:10:00|10076|10074|10080|10078|10086|10084|10076|10072|1401
1691748900000|2023-08-11 10:15:00|10082|10076|10080|10076|10086|10084|10080|10076|1247
1691749200000|2023-08-11 10:20:00|10078|10078|10086|10084|10090|10086|10076|10074|2042
1691749500000|2023-08-11 10:25:00|10084|10082|10072|10070|10088|10084|10072|10070|1297
1691749800000|2023-08-11 10:30:00|10074|10072|10076|10074|10078|10074|10072|10070|2855
1691750100000|2023-08-11 10:35:00|10080|10076|10064|10062|10080|10076|10064|10062|1859
1691750400000|2023-08-11 10:40:00|10066|10064|10066|10064|10076|10072|10062|10060|3625
1691750700000|2023-08-11 10:45:00|10072|10070|10068|10066|10076|10072|10062|10058|2667
1691751000000|2023-08-11 10:50:00|10070|10064|10058|10056|10072|10068|10056|10054|393
1691751300000|2023-08-11 10:55:00|10056|10054|10052|10050|10058|10056|10046|10044|2377
1691751600000|2023-08-11 11:00:00|10048|10044|10064|10062|10070|10066|10042|10038|10711
1691751900000|2023-08-11 11:05:00|10066|10064|10058|10056|10068|10064|10058|10056|2890
1691752200000|2023-08-11 11:10:00|10060|10058|10048|10044|10060|10058|10046|10044|1595
1691752500000|2023-08-11 11:15:00|10050|10046|10052|10048|10060|10056|10050|10046|1419
1691752800000|2023-08-11 11:20:00|10054|10050|10048|10046|10056|10054|10048|10046|1179
1691753100000|2023-08-11 11:25:00|10050|10048|10048|10044|10052|10048|10044|10042|1579
1691753400000|2023-08-11 11:30:00|10046|10042|10048|10046|10052|10048|10042|10040|1696
1691753700000|2023-08-11 11:35:00|10050|10044|10046|10044|10050|10048|10044|10040|1136
1691754000000|2023-08-11 11:40:00|10044|10042|10040|10038|10052|10050|10038|10036|2442
1691754300000|2023-08-11 11:45:00|10038|10036|10038|10034|10040|10038|10034|10030|1317
1691754600000|2023-08-11 11:50:00|10036|10036|10026|10022|10040|10036|10024|10022|1644
1691754900000|2023-08-11 11:55:00|10024|10024|10030|10028|10034|10030|10022|10020|6159
1691755200000|2023-08-11 12:00:00|10028|10024|10022|10020|10032|10030|10022|10020|4335
1691755500000|2023-08-11 12:05:00|10020|10018|9999|9997|10020|10018|9997|9993|10692
1691755800000|2023-08-11 12:10:00|10000|9998|10020|10016|10020|10018|9997|9995|3185
1691756100000|2023-08-11 12:15:00|10024|10018|10044|10040|10048|10044|10022|10018|4546
1691756400000|2023-08-11 12:20:00|10042|10042|10046|10044|10050|10046|10038|10036|2030
1691756700000|2023-08-11 12:25:00|10044|10042|10054|10050|10060|10058|10042|10040|1669
1691757000000|2023-08-11 12:30:00|10060|10052|10028|10024|10060|10054|10020|10014|7081
1691757300000|2023-08-11 12:35:00|10026|10022|10038|10034|10044|10040|10026|10022|2998
1691757600000|2023-08-11 12:40:00|10036|10032|10032|10030|10042|10038|10026|10024|4130
1691757900000|2023-08-11 12:45:00|10030|10028|10022|10018|10032|10030|10020|10016|4841
1691758200000|2023-08-11 12:50:00|10024|10020|10000|9998|10024|10020|9999|9996|9780
1691758500000|2023-08-11 12:55:00|9999|9996|10006|10002|10010|10008|9998|9996|3256
1691758800000|2023-08-11 13:00:00|10008|10004|10006|10004|10010|10008|10000|9998|4229
1691759100000|2023-08-11 13:05:00|10008|10006|10028|10024|10028|10026|10008|10006|7241
1691759400000|2023-08-11 13:10:00|10030|10026|10030|10026|10030|10028|10024|10020|4930
1691759700000|2023-08-11 13:15:00|10028|10028|10024|10022|10030|10028|10016|10014|9645
1691760000000|2023-08-11 13:20:00|10026|10024|10026|10024|10032|10030|10024|10020|2978
1691760300000|2023-08-11 13:25:00|10024|10022|10022|10020|10028|10026|10022|10018|3432
1691760600000|2023-08-11 13:30:00|10024|10018|10022|10018|10028|10024|9995|9993|6998
1691760900000|2023-08-11 13:35:00|10020|10020|10020|10018|10034|10032|10016|10012|3838
1691761200000|2023-08-11 13:40:00|10022|10020|10012|10008|10022|10020|10000|9997|3927
1691761500000|2023-08-11 13:45:00|10010|10004|10006|10004|10014|10010|9998|9995|3802
1691761800000|2023-08-11 13:50:00|10008|10006|9991|9989|10014|10010|9987|9985|5486
1691762100000|2023-08-11 13:55:00|9992|9990|9996|9992|10002|9998|9985|9984|3475
1691762400000|2023-08-11 14:00:00|10016|9993|10014|10010|10024|10020|10002|9993|5236
1691762700000|2023-08-11 14:05:00|10012|10012|10022|10018|10026|10022|10010|10008|4516
1691763000000|2023-08-11 14:10:00|10020|10020|10036|10032|10040|10036|10010|10008|5759
1691763300000|2023-08-11 14:15:00|10034|10034|10032|10030|10050|10048|10026|10022|5701
1691763600000|2023-08-11 14:20:00|10034|10032|10042|10038|10042|10040|10030|10028|2249
1691763900000|2023-08-11 14:25:00|10040|10036|10030|10026|10040|10036|10026|10022|2299
1691764200000|2023-08-11 14:30:00|10032|10028|10026|10024|10034|10032|10024|10022|1982
1691764500000|2023-08-11 14:35:00|10024|10022|10044|10040|10046|10042|10022|10020|2511
1691764800000|2023-08-11 14:40:00|10046|10042|10040|10036|10052|10050|10038|10034|6772
1691765100000|2023-08-11 14:45:00|10044|10038|10040|10036|10046|10042|10036|10032|3369
1691765400000|2023-08-11 14:50:00|10038|10034|10034|10030|10038|10034|10028|10024|2153
1691765700000|2023-08-11 14:55:00|10036|10032|10034|10030|10040|10038|10032|10028|2287
1691766000000|2023-08-11 15:00:00|10032|10032|10034|10032|10038|10036|10032|10030|6226
1691766300000|2023-08-11 15:05:00|10032|10030|10032|10030|10034|10032|10028|10026|5285
1691766600000|2023-08-11 15:10:00|10034|10032|10022|10020|10036|10032|10022|10020|3682
1691766900000|2023-08-11 15:15:00|10024|10022|10024|10022|10026|10022|10014|10012|6466
1691767200000|2023-08-11 15:20:00|10022|10020|10026|10024|10026|10024|10020|10016|6958
1691767500000|2023-08-11 15:25:00|10024|10022|10020|10016|10024|10022|10016|10014|8333
1691996400000|2023-08-14 07:00:00|9942|9934|9922|9916|9960|9954|9920|9915|3852
1691996700000|2023-08-14 07:05:00|9920|9915|9947|9943|9960|9955|9920|9915|6898
1691997000000|2023-08-14 07:10:00|9946|9941|9946|9942|9947|9944|9920|9915|5671
1691997300000|2023-08-14 07:15:00|9947|9943|9992|9987|9993|9988|9941|9938|3990
1691997600000|2023-08-14 07:20:00|9993|9988|10006|10002|10014|10008|9990|9985|3878
1691997900000|2023-08-14 07:25:00|10004|10000|9996|9993|10004|10002|9990|9986|3502
1691998200000|2023-08-14 07:30:00|9998|9992|10034|10028|10034|10030|9998|9992|5790
1691998500000|2023-08-14 07:35:00|10032|10030|10028|10024|10044|10040|10026|10022|2578
1691998800000|2023-08-14 07:40:00|10026|10022|10010|10006|10030|10026|10008|10004|1361
1691999100000|2023-08-14 07:45:00|10012|10008|10020|10014|10028|10022|10008|10004|1839
1691999400000|2023-08-14 07:50:00|10022|10016|10048|10044|10048|10044|10016|10014|2473
1691999700000|2023-08-14 07:55:00|10046|10042|10052|10048|10068|10066|10046|10042|3577
1692000000000|2023-08-14 08:00:00|10054|10050|10068|10064|10068|10064|10052|10050|3717
1692000300000|2023-08-14 08:05:00|10070|10066|10090|10086|10092|10088|10066|10062|5126
1692000600000|2023-08-14 08:10:00|10092|10088|10070|10066|10096|10092|10062|10058|2127
1692000900000|2023-08-14 08:15:00|10072|10068|10076|10072|10080|10076|10064|10060|3453
1692001200000|2023-08-14 08:20:00|10074|10070|10074|10070|10078|10074|10070|10066|1192
1692001500000|2023-08-14 08:25:00|10076|10072|10072|10070|10078|10074|10070|10066|995
1692001800000|2023-08-14 08:30:00|10074|10066|10066|10062|10076|10070|10060|10056|765
1692002100000|2023-08-14 08:35:00|10068|10064|10082|10078|10082|10078|10066|10062|1180
1692002400000|2023-08-14 08:40:00|10080|10076|10084|10080|10088|10084|10078|10076|660
1692002700000|2023-08-14 08:45:00|10086|10082|10086|10082|10088|10086|10080|10078|2006
1692003000000|2023-08-14 08:50:00|10084|10084|10070|10066|10092|10088|10066|10064|2525
1692003300000|2023-08-14 08:55:00|10068|10064|10070|10068|10074|10070|10064|10060|1307
1692003600000|2023-08-14 09:00:00|10072|10070|10060|10056|10074|10072|10054|10050|1496
1692003900000|2023-08-14 09:05:00|10062|10058|10058|10054|10068|10064|10056|10054|2148
1692004200000|2023-08-14 09:10:00|10056|10050|10070|10066|10072|10068|10052|10048|145
1692004500000|2023-08-14 09:15:00|10068|10064|10078|10074|10080|10078|10066|10064|919
1692004800000|2023-08-14 09:20:00|10076|10076|10076|10072|10086|10082|10076|10072|767
1692005100000|2023-08-14 09:25:00|10074|10070|10086|10082|10090|10086|10074|10070|494
1692005400000|2023-08-14 09:30:00|10088|10084|10084|10080|10092|10088|10082|10080|1144
1692005700000|2023-08-14 09:35:00|10086|10082|10076|10072|10090|10086|10074|10070|681
1692006000000|2023-08-14 09:40:00|10074|10070|10072|10068|10080|10076|10068|10064|1505
1692006300000|2023-08-14 09:45:00|10074|10070|10064|10060|10076|10072|10062|10058|751
1692006600000|2023-08-14 09:50:00|10062|10058|10064|10060|10066|10062|10060|10056|925
1692006900000|2023-08-14 09:55:00|10068|10062|10070|10068|10070|10068|10062|10058|575
1692007200000|2023-08-14 10:00:00|10068|10064|10068|10064|10070|10068|10062|10058|720
1692007500000|2023-08-14 10:05:00|10070|10066|10082|10078|10084|10080|10070|10066|979
1692007800000|2023-08-14 10:10:00|10084|10080|10076|10072|10084|10082|10076|10072|431
1692008100000|2023-08-14 10:15:00|10078|10074|10084|10080|10084|10082|10076|10072|525
1692008400000|2023-08-14 10:20:00|10082|10082|10068|10066|10086|10082|10068|10066|1187
1692008700000|2023-08-14 10:25:00|10066|10062|10066|10062|10070|10066|10064|10060|376
1692009000000|2023-08-14 10:30:00|10068|10064|10068|10064|10072|10068|10060|10058|712
1692009300000|2023-08-14 10:35:00|10066|10062|10064|10060|10072|10068|10062|10060|1261
1692009600000|2023-08-14 10:40:00|10062|10058|10062|10058|10064|10062|10060|10056|2944
1692009900000|2023-08-14 10:45:00|10064|10060|10064|10062|10072|10068|10060|10056|2175
1692010200000|2023-08-14 10:50:00|10062|10060|10058|10056|10062|10062|10056|10054|1386
1692010500000|2023-08-14 10:55:00|10060|10058|10050|10046|10060|10058|10048|10044|2177
1692010800000|2023-08-14 11:00:00|10048|10044|10044|10040|10052|10050|10044|10040|1161
1692011100000|2023-08-14 11:05:00|10042|10042|10048|10044|10056|10052|10042|10042|594
1692011400000|2023-08-14 11:10:00|10046|10046|10040|10038|10048|10046|10040|10036|475
1692011700000|2023-08-14 11:15:00|10038|10034|10038|10034|10038|10036|10034|10032|147
1692012000000|2023-08-14 11:20:00|10036|10032|10030|10026|10040|10036|10028|10026|3477
1692012300000|2023-08-14 11:25:00|10028|10028|10036|10032|10038|10034|10028|10026|988
1692012600000|2023-08-14 11:30:00|10038|10034|10032|10030|10038|10036|10030|10026|564
1692012900000|2023-08-14 11:35:00|10034|10026|10028|10024|10034|10030|10026|10024|742
1692013200000|2023-08-14 11:40:00|10030|10026|10030|10026|10034|10030|10026|10024|931
1692013500000|2023-08-14 11:45:00|10032|10028|10034|10030|10036|10034|10028|10024|1224
1692013800000|2023-08-14 11:50:00|10032|10028|10034|10032|10036|10032|10030|10026|469
1692014100000|2023-08-14 11:55:00|10036|10034|10034|10030|10038|10034|10032|10028|895
1692014400000|2023-08-14 12:00:00|10036|10032|10026|10024|10038|10034|10026|10024|2459
1692014700000|2023-08-14 12:05:00|10024|10022|10030|10026|10034|10030|10018|10016|2414
1692015000000|2023-08-14 12:10:00|10032|10028|10024|10022|10032|10030|10024|10022|532
1692015300000|2023-08-14 12:15:00|10028|10024|10010|10006|10030|10026|10008|10006|2040
1692015600000|2023-08-14 12:20:00|10008|10008|9997|9994|10012|10008|9997|9994|3239
1692015900000|2023-08-14 12:25:00|9996|9993|10006|10002|10008|10004|9995|9993|2534
1692016200000|2023-08-14 12:30:00|10008|10004|10004|10000|10010|10006|9999|9996|3197
1692016500000|2023-08-14 12:35:00|10006|10002|10014|10010|10014|10012|10006|10000|996
1692016800000|2023-08-14 12:40:00|10012|10008|10008|10004|10014|10010|10004|10000|1550
1692017100000|2023-08-14 12:45:00|10006|10002|10004|10000|10006|10002|9996|9993|2045
1692017400000|2023-08-14 12:50:00|10002|9999|10020|10016|10020|10018|10002|9999|660
1692017700000|2023-08-14 12:55:00|10018|10014|10010|10006|10020|10018|10008|10004|1400
1692018000000|2023-08-14 13:00:00|10008|10004|10016|10012|10018|10014|10004|10002|765
1692018300000|2023-08-14 13:05:00|10014|10010|10012|10010|10018|10014|10006|10004|535
1692018600000|2023-08-14 13:10:00|10014|10008|10014|10012|10018|10014|10010|10008|419
1692018900000|2023-08-14 13:15:00|10012|10008|10004|10000|10012|10008|9996|9994|2567
1692019200000|2023-08-14 13:20:00|10002|10002|10004|10000|10008|10004|10002|9999|704
1692019500000|2023-08-14 13:25:00|10002|10002|9999|9997|10006|10002|9996|9994|2659
1692019800000|2023-08-14 13:30:00|10002|9998|9999|9997|10004|10000|9995|9994|2035
1692020100000|2023-08-14 13:35:00|9998|9996|9973|9971|9998|9997|9968|9966|5963
1692020400000|2023-08-14 13:40:00|9975|9972|9968|9965|9980|9978|9965|9963|7079
1692020700000|2023-08-14 13:45:00|9969|9966|9963|9961|9974|9971|9953|9951|6108
1692021000000|2023-08-14 13:50:00|9961|9959|9960|9957|9977|9974|9955|9953|3492
1692021300000|2023-08-14 13:55:00|9959|9955|9962|9960|9965|9962|9951|9950|4069
1692021600000|2023-08-14 14:00:00|9961|9957|9958|9957|9963|9961|9954|9951|1161
1692021900000|2023-08-14 14:05:00|9960|9958|9983|9981|9985|9982|9958|9956|4732
1692022200000|2023-08-14 14:10:00|9984|9982|10006|10002|10006|10004|9983|9981|3006
1692022500000|2023-08-14 14:15:00|10004|10004|9991|9988|10006|10004|9990|9987|2239
1692022800000|2023-08-14 14:20:00|9990|9987|9987|9985|9995|9992|9985|9983|1047
1692023100000|2023-08-14 14:25:00|9988|9984|9990|9987|9999|9996|9984|9982|989
1692023400000|2023-08-14 14:30:00|9989|9988|9999|9996|10002|10000|9989|9987|2340
1692023700000|2023-08-14 14:35:00|9998|9997|10010|10006|10010|10006|9996|9993|1962
1692024000000|2023-08-14 14:40:00|10008|10008|10004|10000|10012|10008|10000|9997|2505
1692024300000|2023-08-14 14:45:00|10006|10002|10004|10000|10008|10004|10004|10000|893
1692024600000|2023-08-14 14:50:00|10002|10002|10016|10012|10018|10014|10002|9999|3367
1692024900000|2023-08-14 14:55:00|10014|10014|10010|10006|10014|10014|10008|10004|1799
1692025200000|2023-08-14 15:00:00|10008|10004|10004|10000|10010|10008|9999|9998|1602
1692025500000|2023-08-14 15:05:00|10002|9998|9995|9994|10002|9999|9992|9990|4808
1692025800000|2023-08-14 15:10:00|9997|9995|9994|9993|9999|9997|9990|9988|3460
1692026100000|2023-08-14 15:15:00|9993|9991|9995|9994|9997|9996|9992|9991|3729
1692026400000|2023-08-14 15:20:00|9996|9995|10004|10002|10008|10006|9996|9994|4603
1692026700000|2023-08-14 15:25:00|10002|10000|10006|10004|10010|10008|10002|10000|4316
1692082800000|2023-08-15 07:00:00|10028|10006|10030|10024|10032|10024|9996|9989|2001
1692083100000|2023-08-15 07:05:00|10028|10022|10006|10000|10032|10026|10004|10000|1311
1692083400000|2023-08-15 07:10:00|9995|9991|10014|10008|10014|10008|9992|9988|1195
1692083700000|2023-08-15 07:15:00|10016|10010|10014|10010|10020|10014|10012|10008|862
1692084000000|2023-08-15 07:20:00|10012|10008|9999|9995|10014|10010|9998|9995|1740
1692084300000|2023-08-15 07:25:00|9998|9994|9989|9987|9998|9994|9984|9980|4563
1692084600000|2023-08-15 07:30:00|9990|9988|9978|9974|9990|9988|9967|9964|3989
1692084900000|2023-08-15 07:35:00|9977|9975|9970|9968|9981|9977|9966|9962|2770
1692085200000|2023-08-15 07:40:00|9969|9966|9977|9975|9980|9977|9966|9962|2069
1692085500000|2023-08-15 07:45:00|9975|9972|9982|9979|9986|9983|9973|9970|1838
1692085800000|2023-08-15 07:50:00|9983|9980|9980|9977|9986|9983|9972|9970|1322
1692086100000|2023-08-15 07:55:00|9979|9976|9968|9965|9984|9981|9966|9963|2438
1692086400000|2023-08-15 08:00:00|9969|9961|9957|9954|9969|9961|9948|9945|2797
1692086700000|2023-08-15 08:05:00|9958|9955|9951|9948|9959|9957|9944|9943|1719
1692087000000|2023-08-15 08:10:00|9952|9949|9969|9966|9970|9967|9951|9948|1698
1692087300000|2023-08-15 08:15:00|9970|9967|9984|9983|9987|9984|9966|9963|1475
1692087600000|2023-08-15 08:20:00|9983|9981|9976|9973|9984|9982|9969|9966|2634
1692087900000|2023-08-15 08:25:00|9975|9971|9975|9972|9980|9977|9969|9966|413
1692088200000|2023-08-15 08:30:00|9976|9973|9971|9969|9977|9975|9969|9967|404
1692088500000|2023-08-15 08:35:00|9970|9968|9983|9980|9991|9988|9970|9967|2000
1692088800000|2023-08-15 08:40:00|9984|9981|9979|9976|9985|9982|9971|9969|1590
1692089100000|2023-08-15 08:45:00|9978|9972|9984|9981|9987|9985|9975|9971|1149
1692089400000|2023-08-15 08:50:00|9983|9980|9984|9982|9988|9985|9977|9976|1087
1692089700000|2023-08-15 08:55:00|9985|9981|9981|9977|9988|9986|9980|9976|599
1692090000000|2023-08-15 09:00:00|9980|9976|9965|9964|9980|9977|9962|9959|889
1692090300000|2023-08-15 09:05:00|9963|9960|9977|9974|9978|9975|9961|9959|1143
1692090600000|2023-08-15 09:10:00|9978|9975|9964|9962|9978|9975|9962|9960|3177
1692090900000|2023-08-15 09:15:00|9963|9961|9975|9973|9978|9974|9960|9958|1537
1692091200000|2023-08-15 09:20:00|9974|9972|9975|9972|9978|9975|9969|9967|1106
1692091500000|2023-08-15 09:25:00|9976|9973|9969|9966|9984|9982|9966|9964|1801
1692091800000|2023-08-15 09:30:00|9968|9965|9967|9964|9971|9969|9965|9964|1010
1692092100000|2023-08-15 09:35:00|9966|9962|9965|9963|9969|9966|9964|9961|349
1692092400000|2023-08-15 09:40:00|9964|9961|9962|9959|9965|9962|9958|9956|1171
1692092700000|2023-08-15 09:45:00|9961|9960|9962|9959|9966|9963|9959|9956|1340
1692093000000|2023-08-15 09:50:00|9961|9957|9942|9940|9962|9959|9938|9935|1992
1692093300000|2023-08-15 09:55:00|9943|9941|9958|9955|9964|9961|9943|9941|2878
1692093600000|2023-08-15 10:00:00|9957|9954|9947|9944|9960|9958|9947|9944|2018
1692093900000|2023-08-15 10:05:00|9946|9945|9944|9943|9947|9945|9937|9935|3234
1692094200000|2023-08-15 10:10:00|9945|9942|9946|9944|9948|9945|9939|9936|2637
1692094500000|2023-08-15 10:15:00|9947|9943|9941|9938|9947|9943|9935|9932|649
1692094800000|2023-08-15 10:20:00|9940|9937|9934|9932|9948|9946|9932|9930|1898
1692095100000|2023-08-15 10:25:00|9933|9931|9935|9934|9942|9940|9932|9930|987
1692095400000|2023-08-15 10:30:00|9936|9933|9941|9938|9941|9939|9932|9930|1822
1692095700000|2023-08-15 10:35:00|9940|9939|9926|9923|9945|9942|9925|9923|2195
1692096000000|2023-08-15 10:40:00|9925|9922|9925|9923|9934|9931|9921|9919|1751
1692096300000|2023-08-15 10:45:00|9924|9922|9919|9917|9925|9923|9918|9916|3605
1692096600000|2023-08-15 10:50:00|9918|9918|9918|9915|9922|9920|9915|9913|3010
1692096900000|2023-08-15 10:55:00|9917|9916|9925|9922|9927|9924|9916|9914|2797
1692097200000|2023-08-15 11:00:00|9922|9909|9919|9916|9922|9920|9915|9909|1993
1692097500000|2023-08-15 11:05:00|9918|9914|9929|9926|9929|9926|9908|9905|2139
1692097800000|2023-08-15 11:10:00|9928|9925|9930|9928|9935|9933|9926|9924|1414
1692098100000|2023-08-15 11:15:00|9929|9927|9934|9931|9937|9935|9927|9925|976
1692098400000|2023-08-15 11:20:00|9933|9930|9946|9944|9946|9944|9931|9929|978
1692098700000|2023-08-15 11:25:00|9948|9945|9948|9945|9955|9953|9946|9943|1048
1692099000000|2023-08-15 11:30:00|9947|9943|9943|9941|9948|9946|9940|9938|1313
1692099300000|2023-08-15 11:35:00|9945|9942|9937|9935|9947|9944|9937|9935|872
1692099600000|2023-08-15 11:40:00|9936|9933|9926|9923|9936|9933|9919|9917|2203
1692099900000|2023-08-15 11:45:00|9925|9921|9925|9922|9926|9924|9917|9916|1132
1692100200000|2023-08-15 11:50:00|9924|9920|9924|9922|9925|9922|9916|9913|2127
1692100500000|2023-08-15 11:55:00|9923|9921|9921|9919|9924|9922|9916|9914|1628
1692100800000|2023-08-15 12:00:00|9922|9920|9922|9920|9924|9922|9917|9914|787
1692101100000|2023-08-15 12:05:00|9923|9921|9930|9927|9930|9928|9922|9920|1241
1692101400000|2023-08-15 12:10:00|9929|9926|9934|9931|9935|9932|9925|9923|1232
1692101700000|2023-08-15 12:15:00|9935|9933|9938|9936|9943|9940|9933|9931|977
1692102000000|2023-08-15 12:20:00|9939|9937|9924|9921|9939|9938|9924|9921|1561
1692102300000|2023-08-15 12:25:00|9925|9922|9934|9931|9935|9933|9925|9922|894
1692102600000|2023-08-15 12:30:00|9933|9927|9926|9924|9935|9930|9912|9910|3438
1692102900000|2023-08-15 12:35:00|9925|9923|9928|9925|9945|9942|9925|9923|2744
1692103200000|2023-08-15 12:40:00|9929|9924|9936|9934|9937|9934|9926|9924|2053
1692103500000|2023-08-15 12:45:00|9937|9933|9937|9934|9939|9936|9934|9933|1046
1692103800000|2023-08-15 12:50:00|9939|9935|9934|9932|9941|9939|9932|9930|1846
1692104100000|2023-08-15 12:55:00|9935|9933|9932|9930|9937|9934|9929|9926|1772
1692104400000|2023-08-15 13:00:00|9931|9929|9940|9938|9941|9939|9930|9928|1260
1692104700000|2023-08-15 13:05:00|9941|9939|9946|9943|9950|9947|9940|9938|1223
1692105000000|2023-08-15 13:10:00|9947|9944|9942|9941|9949|9947|9942|9939|1462
1692105300000|2023-08-15 13:15:00|9944|9940|9944|9943|9948|9946|9940|9938|2063
1692105600000|2023-08-15 13:20:00|9945|9942|9941|9939|9945|9943|9939|9936|1285
1692105900000|2023-08-15 13:25:00|9940|9938|9932|9930|9942|9939|9932|9930|1449
1692106200000|2023-08-15 13:30:00|9933|9932|9930|9928|9942|9939|9925|9922|2262
1692106500000|2023-08-15 13:35:00|9931|9929|9931|9929|9938|9936|9919|9917|3470
1692106800000|2023-08-15 13:40:00|9932|9930|9925|9922|9932|9931|9920|9918|2672
1692107100000|2023-08-15 13:45:00|9924|9923|9921|9919|9926|9924|9920|9918|2179
1692107400000|2023-08-15 13:50:00|9920|9918|9924|9922|9927|9925|9918|9916|1749
1692107700000|2023-08-15 13:55:00|9923|9921|9919|9917|9932|9930|9919|9917|1759
1692108000000|2023-08-15 14:00:00|9920|9918|9905|9903|9920|9918|9904|9902|3985
1692108300000|2023-08-15 14:05:00|9904|9902|9904|9902|9904|9902|9893|9891|4772
1692108600000|2023-08-15 14:10:00|9903|9901|9908|9906|9911|9909|9902|9900|2313
1692108900000|2023-08-15 14:15:00|9909|9905|9903|9901|9911|9910|9902|9900|1241
1692109200000|2023-08-15 14:20:00|9904|9902|9903|9901|9914|9912|9900|9898|2568
1692109500000|2023-08-15 14:25:00|9904|9900|9894|9892|9904|9901|9893|9891|2411
1692109800000|2023-08-15 14:30:00|9893|9891|9887|9885|9899|9897|9884|9881|1929
1692110100000|2023-08-15 14:35:00|9888|9884|9890|9888|9892|9890|9883|9881|1039
1692110400000|2023-08-15 14:40:00|9891|9887|9897|9894|9898|9896|9887|9885|2079
1692110700000|2023-08-15 14:45:00|9896|9895|9897|9895|9902|9900|9895|9893|1265
1692111000000|2023-08-15 14:50:00|9896|9894|9891|9888|9903|9901|9889|9887|2216
1692111300000|2023-08-15 14:55:00|9890|9889|9898|9896|9898|9896|9888|9886|1394
1692111600000|2023-08-15 15:00:00|9897|9898|9914|9913|9915|9913|9897|9898|2723
1692111900000|2023-08-15 15:05:00|9913|9912|9919|9917|9920|9918|9913|9911|4054
1692112200000|2023-08-15 15:10:00|9918|9918|9930|9928|9930|9928|9918|9917|3342
1692112500000|2023-08-15 15:15:00|9926|9925|9921|9919|9928|9926|9919|9917|3202
1692112800000|2023-08-15 15:20:00|9920|9918|9915|9914|9924|9923|9915|9914|7057
1692113100000|2023-08-15 15:25:00|9918|9916|9922|9920|9924|9922|9914|9913|4243
1692169200000|2023-08-16 07:00:00|9917|9900|9916|9910|9928|9923|9880|9872|2456
1692169500000|2023-08-16 07:05:00|9917|9909|9917|9913|9918|9913|9901|9898|1455
1692169800000|2023-08-16 07:10:00|9916|9912|9964|9960|9964|9960|9915|9911|2137
1692170100000|2023-08-16 07:15:00|9962|9957|9959|9956|9984|9980|9954|9950|3496
1692170400000|2023-08-16 07:20:00|9960|9958|9975|9972|9977|9974|9952|9949|3115
1692170700000|2023-08-16 07:25:00|9976|9975|9978|9976|9983|9980|9973|9970|2054
1692171000000|2023-08-16 07:30:00|9977|9975|10020|10018|10022|10020|9976|9974|3581
1692171300000|2023-08-16 07:35:00|10022|10016|10030|10026|10044|10040|10020|10016|3931
1692171600000|2023-08-16 07:40:00|10034|10028|10052|10048|10062|10058|10034|10026|6124
1692171900000|2023-08-16 07:45:00|10054|10050|10054|10052|10068|10064|10052|10048|5616
1692172200000|2023-08-16 07:50:00|10058|10056|10040|10038|10060|10056|10040|10036|3922
1692172500000|2023-08-16 07:55:00|10038|10034|10022|10020|10044|10040|10022|10020|2937
1692172800000|2023-08-16 08:00:00|10018|10014|10038|10032|10040|10036|10018|10014|6029
1692173100000|2023-08-16 08:05:00|10036|10034|10034|10032|10040|10038|10026|10024|1643
1692173400000|2023-08-16 08:10:00|10032|10030|10036|10032|10040|10036|10026|10024|1571
1692173700000|2023-08-16 08:15:00|10034|10034|10008|10004|10036|10034|10008|10004|1463
1692174000000|2023-08-16 08:20:00|10010|10006|10022|10020|10028|10024|10010|10006|806
1692174300000|2023-08-16 08:25:00|10024|10022|10030|10026|10032|10030|10018|10014|719
1692174600000|2023-08-16 08:30:00|10032|10028|10024|10020|10034|10030|10022|10020|578
1692174900000|2023-08-16 08:35:00|10022|10016|10016|10012|10024|10018|10008|10004|2050
1692175200000|2023-08-16 08:40:00|10014|10008|10012|10010|10018|10014|10010|10008|551
1692175500000|2023-08-16 08:45:00|10014|10012|10020|10016|10026|10022|10008|10006|4695
1692175800000|2023-08-16 08:50:00|10022|10018|10042|10038|10044|10040|10012|10008|1861
1692176100000|2023-08-16 08:55:00|10038|10034|10040|10036|10040|10036|10032|10030|2262
1692176400000|2023-08-16 09:00:00|10038|10034|10048|10044|10052|10050|10036|10034|975
1692176700000|2023-08-16 09:05:00|10046|10042|10044|10040|10046|10042|10024|10022|2457
1692177000000|2023-08-16 09:10:00|10042|10042|10032|10028|10046|10044|10032|10028|1410
1692177300000|2023-08-16 09:15:00|10030|10030|10020|10018|10032|10030|10018|10016|1208
1692177600000|2023-08-16 09:20:00|10022|10016|10014|10012|10024|10020|10010|10008|3514
1692177900000|2023-08-16 09:25:00|10012|10010|10016|10014|10018|10016|10010|10008|831
1692178200000|2023-08-16 09:30:00|10018|10016|10022|10018|10022|10020|10016|10012|2362
1692178500000|2023-08-16 09:35:00|10020|10020|10014|10010|10024|10020|10010|10008|3271
1692178800000|2023-08-16 09:40:00|10012|10012|10014|10012|10016|10014|10008|10006|1093
1692179100000|2023-08-16 09:45:00|10012|10010|10012|10008|10020|10016|10008|10004|1863
1692179400000|2023-08-16 09:50:00|10014|10010|10024|10020|10024|10020|10012|10008|811
1692179700000|2023-08-16 09:55:00|10022|10022|10020|10018|10028|10024|10020|10018|699
1692180000000|2023-08-16 10:00:00|10024|10020|10026|10022|10030|10026|10022|10018|295
1692180300000|2023-08-16 10:05:00|10028|10024|10030|10026|10036|10032|10028|10024|931
1692180600000|2023-08-16 10:10:00|10028|10028|10014|10012|10030|10028|10014|10010|1860
1692180900000|2023-08-16 10:15:00|10012|10008|10024|10020|10026|10022|10010|10006|383
1692181200000|2023-08-16 10:20:00|10022|10022|10022|10018|10024|10022|10018|10014|600
1692181500000|2023-08-16 10:25:00|10024|10020|10026|10022|10028|10026|10022|10020|332
1692181800000|2023-08-16 10:30:00|10028|10024|10030|10026|10030|10028|10020|10018|3056
1692182100000|2023-08-16 10:35:00|10028|10024|10030|10026|10030|10028|10026|10024|956
1692182400000|2023-08-16 10:40:00|10028|10028|10022|10018|10028|10028|10016|10012|2111
1692182700000|2023-08-16 10:45:00|10020|10016|10024|10020|10028|10024|10018|10014|657
1692183000000|2023-08-16 10:50:00|10022|10018|10026|10022|10028|10024|10016|10014|323
1692183300000|2023-08-16 10:55:00|10024|10020|10020|10018|10028|10024|10020|10018|128
1692183600000|2023-08-16 11:00:00|10018|10012|10018|10016|10022|10018|10012|10010|2642
1692183900000|2023-08-16 11:05:00|10016|10012|10016|10012|10024|10020|10012|10008|1669
1692184200000|2023-08-16 11:10:00|10014|10014|10012|10010|10014|10014|10008|10006|621
1692184500000|2023-08-16 11:15:00|10010|10006|10018|10014|10020|10016|10010|10006|599
1692184800000|2023-08-16 11:20:00|10016|10016|10018|10014|10020|10018|10016|10014|1081
1692185100000|2023-08-16 11:25:00|10020|10016|10032|10030|10032|10030|10020|10016|2736
1692185400000|2023-08-16 11:30:00|10030|10028|10042|10038|10042|10038|10022|10020|984
1692185700000|2023-08-16 11:35:00|10040|10036|10040|10038|10044|10040|10040|10036|727
1692186000000|2023-08-16 11:40:00|10042|10040|10034|10032|10044|10042|10032|10030|636
1692186300000|2023-08-16 11:45:00|10036|10034|10034|10032|10038|10036|10028|10024|973
1692186600000|2023-08-16 11:50:00|10036|10030|10030|10028|10036|10032|10028|10026|360
1692186900000|2023-08-16 11:55:00|10034|10026|10036|10032|10036|10034|10030|10026|615
1692187200000|2023-08-16 12:00:00|10034|10030|10038|10034|10040|10036|10030|10026|1132
1692187500000|2023-08-16 12:05:00|10040|10036|10032|10030|10042|10038|10030|10026|474
1692187800000|2023-08-16 12:10:00|10034|10028|10034|10030|10034|10032|10028|10026|483
1692188100000|2023-08-16 12:15:00|10036|10032|10038|10036|10044|10040|10034|10032|3239
1692188400000|2023-08-16 12:20:00|10042|10034|10042|10036|10054|10052|10040|10034|4967
1692188700000|2023-08-16 12:25:00|10040|10038|10044|10040|10048|10046|10040|10036|775
1692189000000|2023-08-16 12:30:00|10042|10042|10044|10042|10044|10042|10038|10034|1421
1692189300000|2023-08-16 12:35:00|10046|10040|10038|10034|10046|10042|10036|10034|1461
1692189600000|2023-08-16 12:40:00|10036|10036|10030|10026|10036|10036|10024|10020|2380
1692189900000|2023-08-16 12:45:00|10034|10028|10026|10022|10038|10034|10024|10020|2258
1692190200000|2023-08-16 12:50:00|10024|10020|10024|10020|10030|10026|10020|10016|886
1692190500000|2023-08-16 12:55:00|10022|10018|10020|10016|10024|10022|10018|10014|619
1692190800000|2023-08-16 13:00:00|10018|10018|10022|10018|10024|10022|10014|10012|1937
1692191100000|2023-08-16 13:05:00|10020|10016|10014|10010|10022|10018|10014|10010|1031
1692191400000|2023-08-16 13:10:00|10012|10012|10016|10012|10018|10014|10010|10006|1774
1692191700000|2023-08-16 13:15:00|10014|10010|10014|10010|10020|10016|10012|10008|1880
1692192000000|2023-08-16 13:20:00|10012|10012|10012|10010|10018|10016|10012|10010|903
1692192300000|2023-08-16 13:25:00|10014|10012|10012|10008|10014|10012|10012|10008|869
1692192600000|2023-08-16 13:30:00|10010|10010|9997|9996|10020|10018|9997|9996|4865
1692192900000|2023-08-16 13:35:00|9996|9995|10024|10020|10026|10022|9996|9994|4058
1692193200000|2023-08-16 13:40:00|10022|10022|10016|10014|10030|10026|10012|10010|5275
1692193500000|2023-08-16 13:45:00|10020|10016|10034|10030|10040|10038|10018|10014|16233
1692193800000|2023-08-16 13:50:00|10032|10032|10020|10016|10032|10032|10016|10012|5105
1692194100000|2023-08-16 13:55:00|10018|10014|10028|10024|10028|10026|10014|10012|2060
1692194400000|2023-08-16 14:00:00|10026|10026|10008|10004|10028|10026|10004|10000|1042
1692194700000|2023-08-16 14:05:00|10010|10006|10002|10000|10012|10008|10002|9999|2256
1692195000000|2023-08-16 14:10:00|10004|9999|9997|9995|10012|10008|9997|9995|4206
1692195300000|2023-08-16 14:15:00|9996|9994|9997|9994|9999|9997|9993|9990|8195
1692195600000|2023-08-16 14:20:00|9999|9995|9997|9994|10002|9999|9991|9989|1823
1692195900000|2023-08-16 14:25:00|9998|9995|10000|9998|10006|10004|9995|9993|2602
1692196200000|2023-08-16 14:30:00|9999|9999|10002|10000|10006|10004|9998|9997|9111
1692196500000|2023-08-16 14:35:00|10004|10002|10010|10006|10010|10008|9999|9996|1187
1692196800000|2023-08-16 14:40:00|10008|10004|10012|10008|10016|10012|10006|10004|2698
1692197100000|2023-08-16 14:45:00|10010|10006|10004|10002|10012|10008|10004|10002|805
1692197400000|2023-08-16 14:50:00|10006|10004|10018|10016|10022|10020|10006|10004|1934
1692197700000|2023-08-16 14:55:00|10016|10014|10018|10014|10022|10018|10014|10012|1209
1692198000000|2023-08-16 15:00:00|10016|10012|10020|10018|10024|10022|10014|10012|6336
1692198300000|2023-08-16 15:05:00|10022|10020|10004|10002|10022|10020|10004|10000|5147
1692198600000|2023-08-16 15:10:00|10006|10000|10002|10000|10008|10004|10002|9999|5643
1692198900000|2023-08-16 15:15:00|10004|9999|10004|10000|10008|10004|10000|9999|1678
1692199200000|2023-08-16 15:20:00|10002|10002|10010|10006|10010|10008|10002|9999|6220
1692199500000|2023-08-16 15:25:00|10008|10008|10004|10002|10008|10008|10004|10000|7889
1692255600000|2023-08-17 07:00:00|9959|9950|9988|9983|9997|9992|9947|9940|1749
1692255900000|2023-08-17 07:05:00|9987|9982|9944|9940|9990|9985|9944|9940|2542
1692256200000|2023-08-17 07:10:00|9943|9939|9921|9917|9951|9947|9915|9911|2989
1692256500000|2023-08-17 07:15:00|9920|9915|9938|9934|9940|9936|9909|9905|2717
1692256800000|2023-08-17 07:20:00|9937|9933|9938|9934|9943|9939|9926|9922|1372
1692257100000|2023-08-17 07:25:00|9937|9935|9932|9929|9937|9935|9921|9917|1226
1692257400000|2023-08-17 07:30:00|9933|9930|9948|9944|9949|9945|9925|9921|1747
1692257700000|2023-08-17 07:35:00|9949|9945|9971|9968|9973|9969|9945|9941|1651
1692258000000|2023-08-17 07:40:00|9970|9967|9939|9936|9970|9967|9936|9934|2203
1692258300000|2023-08-17 07:45:00|9938|9935|9935|9931|9943|9940|9925|9922|1234
1692258600000|2023-08-17 07:50:00|9934|9930|9932|9929|9936|9934|9926|9923|2307
1692258900000|2023-08-17 07:55:00|9931|9930|9954|9950|9962|9959|9931|9930|2336
1692259200000|2023-08-17 08:00:00|9951|9951|9961|9957|9962|9959|9947|9945|1699
1692259500000|2023-08-17 08:05:00|9960|9958|9950|9946|9963|9961|9947|9945|1463
1692259800000|2023-08-17 08:10:00|9951|9947|9950|9947|9959|9956|9947|9944|1136
1692260100000|2023-08-17 08:15:00|9949|9948|9942|9940|9953|9950|9932|9929|1515
1692260400000|2023-08-17 08:20:00|9943|9941|9940|9937|9956|9952|9932|9929|1598
1692260700000|2023-08-17 08:25:00|9936|9936|9937|9934|9943|9940|9934|9930|979
1692261000000|2023-08-17 08:30:00|9936|9933|9945|9942|9945|9942|9935|9932|1348
1692261300000|2023-08-17 08:35:00|9946|9941|9940|9936|9946|9944|9937|9934|2314
1692261600000|2023-08-17 08:40:00|9938|9935|9942|9939|9951|9948|9938|9935|1834
1692261900000|2023-08-17 08:45:00|9944|9940|9927|9925|9944|9941|9922|9920|1315
1692262200000|2023-08-17 08:50:00|9926|9924|9918|9915|9927|9926|9913|9911|1851
1692262500000|2023-08-17 08:55:00|9922|9918|9934|9931|9935|9932|9922|9918|1764
1692262800000|2023-08-17 09:00:00|9935|9932|9938|9936|9940|9937|9931|9928|1278
1692263100000|2023-08-17 09:05:00|9939|9935|9935|9932|9940|9938|9932|9930|732
1692263400000|2023-08-17 09:10:00|9934|9933|9940|9937|9940|9938|9933|9931|802
1692263700000|2023-08-17 09:15:00|9939|9938|9947|9945|9951|9948|9939|9937|251
1692264000000|2023-08-17 09:20:00|9946|9943|9933|9930|9948|9946|9933|9930|1645
1692264300000|2023-08-17 09:25:00|9932|9929|9937|9935|9941|9938|9929|9926|755
1692264600000|2023-08-17 09:30:00|9938|9936|9922|9920|9946|9943|9922|9920|444
1692264900000|2023-08-17 09:35:00|9923|9921|9947|9945|9950|9947|9922|9920|887
1692265200000|2023-08-17 09:40:00|9945|9942|9934|9931|9950|9947|9934|9930|846
1692265500000|2023-08-17 09:45:00|9935|9932|9939|9937|9941|9938|9929|9926|2065
1692265800000|2023-08-17 09:50:00|9940|9938|9941|9939|9943|9940|9937|9935|1076
1692266100000|2023-08-17 09:55:00|9942|9938|9944|9942|9944|9942|9939|9937|892
1692266400000|2023-08-17 10:00:00|9943|9941|9949|9946|9950|9947|9942|9940|944
1692266700000|2023-08-17 10:05:00|9950|9947|9969|9966|9971|9968|9946|9943|3376
1692267000000|2023-08-17 10:10:00|9968|9965|9956|9953|9968|9966|9954|9952|1722
1692267300000|2023-08-17 10:15:00|9955|9954|9963|9960|9964|9960|9951|9950|478
1692267600000|2023-08-17 10:20:00|9964|9961|9966|9964|9966|9964|9956|9954|688
1692267900000|2023-08-17 10:25:00|9967|9961|9958|9956|9971|9968|9958|9955|2246
1692268200000|2023-08-17 10:30:00|9957|9957|9965|9962|9967|9964|9957|9955|1556
1692268500000|2023-08-17 10:35:00|9964|9961|9952|9950|9964|9961|9950|9948|474
1692268800000|2023-08-17 10:40:00|9951|9949|9951|9948|9955|9953|9949|9947|582
1692269100000|2023-08-17 10:45:00|9952|9949|9950|9948|9953|9952|9950|9947|909
1692269400000|2023-08-17 10:50:00|9949|9947|9948|9946|9951|9949|9947|9945|641
1692269700000|2023-08-17 10:55:00|9947|9945|9942|9940|9948|9945|9942|9940|602
1692270000000|2023-08-17 11:00:00|9941|9938|9942|9940|9942|9940|9936|9934|2551
1692270300000|2023-08-17 11:05:00|9943|9941|9952|9949|9952|9949|9940|9937|2040
1692270600000|2023-08-17 11:10:00|9953|9950|9945|9942|9957|9954|9943|9941|762
1692270900000|2023-08-17 11:15:00|9944|9941|9951|9949|9952|9950|9941|9938|548
1692271200000|2023-08-17 11:20:00|9950|9946|9955|9953|9956|9953|9949|9946|652
1692271500000|2023-08-17 11:25:00|9954|9952|9949|9946|9960|9957|9949|9946|549
1692271800000|2023-08-17 11:30:00|9948|9945|9946|9944|9951|9948|9944|9941|790
1692272100000|2023-08-17 11:35:00|9948|9943|9949|9948|9953|9951|9947|9943|527
1692272400000|2023-08-17 11:40:00|9950|9949|9952|9949|9953|9951|9947|9946|843
1692272700000|2023-08-17 11:45:00|9951|9950|9955|9954|9955|9954|9951|9948|1030
1692273000000|2023-08-17 11:50:00|9957|9955|9952|9949|9957|9955|9949|9947|1148
1692273300000|2023-08-17 11:55:00|9953|9950|9956|9953|9957|9954|9950|9948|748
1692273600000|2023-08-17 12:00:00|9955|9954|9950|9948|9957|9954|9948|9946|848
1692273900000|2023-08-17 12:05:00|9949|9945|9936|9935|9950|9947|9935|9933|1371
1692274200000|2023-08-17 12:10:00|9937|9934|9937|9936|9938|9936|9932|9930|824
1692274500000|2023-08-17 12:15:00|9936|9933|9931|9928|9939|9936|9930|9928|520
1692274800000|2023-08-17 12:20:00|9930|9929|9923|9920|9931|9929|9918|9915|1044
1692275100000|2023-08-17 12:25:00|9922|9919|9928|9924|9928|9924|9922|9919|625
1692275400000|2023-08-17 12:30:00|9927|9925|9932|9930|9937|9935|9925|9921|910
1692275700000|2023-08-17 12:35:00|9933|9931|9935|9932|9940|9938|9931|9929|1108
1692276000000|2023-08-17 12:40:00|9934|9931|9930|9928|9934|9931|9925|9922|668
1692276300000|2023-08-17 12:45:00|9928|9925|9929|9927|9934|9931|9927|9924|1349
1692276600000|2023-08-17 12:50:00|9928|9926|9927|9925|9930|9929|9924|9922|1425
1692276900000|2023-08-17 12:55:00|9928|9926|9929|9927|9933|9930|9927|9925|657
1692277200000|2023-08-17 13:00:00|9928|9926|9922|9919|9931|9928|9914|9912|774
1692277500000|2023-08-17 13:05:00|9923|9920|9918|9917|9923|9920|9916|9914|343
1692277800000|2023-08-17 13:10:00|9919|9916|9919|9917|9924|9922|9918|9915|927
1692278100000|2023-08-17 13:15:00|9920|9916|9920|9917|9923|9921|9916|9913|2336
1692278400000|2023-08-17 13:20:00|9919|9916|9911|9909|9920|9917|9909|9907|848
1692278700000|2023-08-17 13:25:00|9910|9907|9913|9911|9915|9912|9906|9904|1263
1692279000000|2023-08-17 13:30:00|9912|9910|9907|9904|9912|9910|9897|9894|3277
1692279300000|2023-08-17 13:35:00|9906|9901|9910|9909|9913|9912|9904|9901|2869
1692279600000|2023-08-17 13:40:00|9909|9907|9906|9902|9921|9920|9904|9902|2041
1692279900000|2023-08-17 13:45:00|9905|9903|9894|9892|9906|9904|9892|9890|1813
1692280200000|2023-08-17 13:50:00|9892|9890|9879|9875|9901|9899|9878|9875|3128
1692280500000|2023-08-17 13:55:00|9878|9876|9888|9886|9891|9889|9876|9873|3837
1692280800000|2023-08-17 14:00:00|9887|9885|9880|9877|9895|9892|9870|9867|8037
1692281100000|2023-08-17 14:05:00|9877|9878|9921|9917|9923|9920|9866|9864|7398
1692281400000|2023-08-17 14:10:00|9920|9918|9911|9909|9920|9918|9900|9898|4437
1692281700000|2023-08-17 14:15:00|9912|9908|9920|9918|9927|9924|9906|9904|2599
1692282000000|2023-08-17 14:20:00|9923|9917|9919|9916|9926|9923|9915|9912|739
1692282300000|2023-08-17 14:25:00|9918|9917|9895|9892|9920|9917|9891|9889|3452
1692282600000|2023-08-17 14:30:00|9894|9893|9888|9885|9900|9897|9887|9884|4613
1692282900000|2023-08-17 14:35:00|9887|9886|9904|9902|9905|9903|9886|9885|2722
1692283200000|2023-08-17 14:40:00|9905|9901|9911|9909|9911|9909|9901|9898|2204
1692283500000|2023-08-17 14:45:00|9912|9910|9909|9906|9912|9910|9902|9900|1822
1692283800000|2023-08-17 14:50:00|9910|9907|9919|9916|9922|9919|9907|9904|1238
1692284100000|2023-08-17 14:55:00|9918|9917|9904|9901|9922|9919|9903|9900|1801
1692284400000|2023-08-17 15:00:00|9903|9902|9910|9908|9912|9911|9901|9899|3881
1692284700000|2023-08-17 15:05:00|9911|9909|9911|9910|9919|9916|9907|9905|2221
1692285000000|2023-08-17 15:10:00|9913|9911|9913|9911|9917|9914|9903|9900|2050
1692285300000|2023-08-17 15:15:00|9912|9910|9904|9902|9912|9910|9901|9900|2703
1692285600000|2023-08-17 15:20:00|9906|9904|9905|9904|9907|9905|9895|9893|5589
1692285900000|2023-08-17 15:25:00|9906|9905|9908|9905|9908|9905|9901|9900|6816
1692342000000|2023-08-18 07:00:00|9848|9837|9812|9807|9854|9846|9810|9804|6703
1692342300000|2023-08-18 07:05:00|9813|9808|9851|9846|9870|9866|9812|9808|5870
1692342600000|2023-08-18 07:10:00|9850|9843|9862|9858|9865|9862|9845|9842|1347
1692342900000|2023-08-18 07:15:00|9863|9859|9881|9876|9883|9879|9862|9857|1538
1692343200000|2023-08-18 07:20:00|9882|9878|9869|9866|9882|9878|9865|9862|1143
1692343500000|2023-08-18 07:25:00|9868|9864|9865|9862|9875|9872|9860|9857|2036
1692343800000|2023-08-18 07:30:00|9864|9861|9836|9832|9864|9861|9833|9830|5807
1692344100000|2023-08-18 07:35:00|9833|9834|9807|9804|9837|9835|9807|9804|2107
1692344400000|2023-08-18 07:40:00|9806|9802|9827|9825|9828|9825|9804|9801|4186
1692344700000|2023-08-18 07:45:00|9830|9826|9854|9850|9857|9853|9830|9826|1904
1692345000000|2023-08-18 07:50:00|9853|9849|9850|9847|9855|9852|9835|9832|4221
1692345300000|2023-08-18 07:55:00|9851|9848|9843|9840|9851|9848|9837|9834|1018
1692345600000|2023-08-18 08:00:00|9842|9839|9862|9859|9862|9860|9838|9835|807
1692345900000|2023-08-18 08:05:00|9864|9861|9857|9855|9869|9867|9857|9855|1224
1692346200000|2023-08-18 08:10:00|9858|9856|9869|9868|9869|9868|9856|9855|1108
1692346500000|2023-08-18 08:15:00|9871|9867|9853|9850|9871|9869|9850|9848|1938
1692346800000|2023-08-18 08:20:00|9851|9849|9836|9834|9853|9850|9836|9834|1152
1692347100000|2023-08-18 08:25:00|9837|9835|9827|9824|9841|9839|9816|9813|2687
1692347400000|2023-08-18 08:30:00|9826|9820|9854|9852|9854|9853|9820|9817|2525
1692347700000|2023-08-18 08:35:00|9852|9851|9847|9844|9852|9851|9836|9834|598
1692348000000|2023-08-18 08:40:00|9846|9843|9844|9841|9847|9845|9834|9832|1336
1692348300000|2023-08-18 08:45:00|9843|9842|9838|9835|9850|9848|9836|9834|3294
1692348600000|2023-08-18 08:50:00|9837|9834|9836|9834|9839|9837|9830|9827|8087
1692348900000|2023-08-18 08:55:00|9837|9835|9851|9848|9852|9849|9837|9835|1051
1692349200000|2023-08-18 09:00:00|9850|9847|9852|9849|9860|9858|9843|9841|2394
1692349500000|2023-08-18 09:05:00|9853|9850|9823|9820|9853|9851|9820|9817|1776
1692349800000|2023-08-18 09:10:00|9822|9819|9824|9821|9830|9827|9821|9818|3429
1692350100000|2023-08-18 09:15:00|9823|9820|9819|9817|9829|9826|9819|9817|1188
1692350400000|2023-08-18 09:20:00|9818|9816|9817|9814|9824|9822|9814|9811|1061
1692350700000|2023-08-18 09:25:00|9816|9813|9806|9804|9819|9817|9805|9804|669
1692351000000|2023-08-18 09:30:00|9809|9805|9818|9815|9819|9816|9790|9789|3493
1692351300000|2023-08-18 09:35:00|9820|9816|9820|9817|9823|9821|9811|9808|2067
1692351600000|2023-08-18 09:40:00|9818|9816|9818|9816|9822|9819|9813|9811|503
1692351900000|2023-08-18 09:45:00|9819|9815|9819|9816|9825|9823|9813|9812|2153
1692352200000|2023-08-18 09:50:00|9820|9817|9853|9851|9853|9851|9815|9813|10353
1692352500000|2023-08-18 09:55:00|9854|9852|9853|9850|9860|9858|9850|9848|12465
1692352800000|2023-08-18 10:00:00|9852|9848|9867|9864|9869|9867|9849|9847|7777
1692353100000|2023-08-18 10:05:00|9868|9865|9856|9853|9875|9873|9856|9853|3375
1692353400000|2023-08-18 10:10:00|9858|9854|9853|9850|9858|9855|9848|9846|577
1692353700000|2023-08-18 10:15:00|9854|9851|9845|9842|9855|9852|9844|9842|594
1692354000000|2023-08-18 10:20:00|9846|9843|9843|9841|9848|9846|9843|9841|1472
1692354300000|2023-08-18 10:25:00|9845|9843|9835|9832|9849|9846|9835|9832|606
1692354600000|2023-08-18 10:30:00|9834|9831|9836|9833|9837|9834|9828|9826|300
1692354900000|2023-08-18 10:35:00|9835|9832|9846|9844|9849|9847|9833|9830|745
1692355200000|2023-08-18 10:40:00|9847|9842|9842|9839|9849|9848|9840|9838|245
1692355500000|2023-08-18 10:45:00|9843|9840|9840|9837|9846|9844|9839|9837|174
1692355800000|2023-08-18 10:50:00|9841|9838|9845|9842|9846|9844|9840|9837|945
1692356100000|2023-08-18 10:55:00|9844|9841|9837|9834|9846|9845|9834|9831|843
1692356700000|2023-08-18 11:05:00|9827|9824|9839|9837|9841|9838|9827|9824|1723
1692357000000|2023-08-18 11:10:00|9843|9838|9854|9851|9854|9852|9841|9837|2058
1692357300000|2023-08-18 11:15:00|9853|9850|9841|9838|9854|9851|9840|9838|696
1692357600000|2023-08-18 11:20:00|9840|9836|9834|9831|9841|9838|9831|9827|997
1692357900000|2023-08-18 11:25:00|9833|9830|9831|9828|9836|9834|9830|9828|1395
1692358200000|2023-08-18 11:30:00|9832|9829|9831|9829|9836|9834|9827|9825|1422
1692358500000|2023-08-18 11:35:00|9830|9828|9818|9816|9831|9829|9815|9813|1434
1692358800000|2023-08-18 11:40:00|9817|9815|9834|9831|9834|9831|9816|9814|1099
1692359100000|2023-08-18 11:45:00|9833|9830|9821|9818|9833|9831|9820|9818|465
1692359400000|2023-08-18 11:50:00|9820|9816|9820|9818|9825|9824|9818|9816|399
1692359700000|2023-08-18 11:55:00|9822|9819|9816|9813|9823|9821|9813|9810|507
1692360000000|2023-08-18 12:00:00|9817|9814|9821|9818|9825|9823|9810|9808|822
1692360300000|2023-08-18 12:05:00|9820|9819|9829|9827|9830|9828|9814|9812|1091
1692360600000|2023-08-18 12:10:00|9828|9826|9827|9824|9837|9835|9826|9823|463
1692360900000|2023-08-18 12:15:00|9826|9823|9816|9813|9831|9829|9815|9813|1291
1692361200000|2023-08-18 12:20:00|9815|9814|9824|9822|9825|9822|9810|9808|1613
1692361500000|2023-08-18 12:25:00|9823|9821|9829|9827|9835|9832|9823|9821|525
1692361800000|2023-08-18 12:30:00|9830|9825|9827|9825|9834|9831|9825|9823|354
1692362100000|2023-08-18 12:35:00|9828|9823|9816|9814|9828|9824|9815|9813|798
1692362400000|2023-08-18 12:40:00|9818|9815|9809|9807|9822|9820|9806|9804|2891
1692362700000|2023-08-18 12:45:00|9811|9806|9801|9798|9813|9811|9800|9798|2287
1692363000000|2023-08-18 12:50:00|9802|9799|9802|9800|9810|9808|9800|9798|2282
1692363300000|2023-08-18 12:55:00|9803|9801|9815|9812|9817|9815|9802|9800|1647
1692363600000|2023-08-18 13:00:00|9814|9811|9807|9805|9822|9820|9807|9805|3540
1692363900000|2023-08-18 13:05:00|9806|9803|9815|9812|9821|9818|9803|9801|3442
1692364200000|2023-08-18 13:10:00|9816|9813|9808|9806|9816|9814|9808|9805|860
1692364500000|2023-08-18 13:15:00|9809|9805|9795|9794|9810|9807|9795|9794|886
1692364800000|2023-08-18 13:20:00|9797|9793|9790|9788|9797|9796|9789|9786|5798
1692365100000|2023-08-18 13:25:00|9789|9789|9756|9753|9793|9791|9753|9751|3243
1692365400000|2023-08-18 13:30:00|9755|9754|9783|9781|9793|9791|9751|9750|3266
1692365700000|2023-08-18 13:35:00|9782|9779|9795|9792|9806|9803|9774|9772|3914
1692366000000|2023-08-18 13:40:00|9794|9791|9779|9777|9794|9791|9775|9772|1999
1692366300000|2023-08-18 13:45:00|9780|9776|9781|9779|9781|9779|9756|9753|3869
1692366600000|2023-08-18 13:50:00|9780|9776|9796|9794|9798|9796|9778|9776|4787
1692366900000|2023-08-18 13:55:00|9797|9792|9781|9779|9797|9793|9777|9775|2652
1692367200000|2023-08-18 14:00:00|9779|9778|9783|9780|9783|9781|9774|9771|1346
1692367500000|2023-08-18 14:05:00|9782|9781|9798|9796|9798|9797|9776|9773|2120
1692367800000|2023-08-18 14:10:00|9797|9795|9798|9795|9798|9795|9789|9786|1014
1692368100000|2023-08-18 14:15:00|9797|9794|9781|9779|9798|9795|9776|9773|2267
1692368400000|2023-08-18 14:20:00|9782|9780|9787|9785|9792|9789|9781|9779|660
1692368700000|2023-08-18 14:25:00|9786|9786|9785|9783|9787|9786|9776|9774|1505
1692369000000|2023-08-18 14:30:00|9784|9781|9791|9788|9791|9790|9782|9780|3681
1692369300000|2023-08-18 14:35:00|9790|9789|9810|9808|9812|9810|9790|9788|2047
1692369600000|2023-08-18 14:40:00|9808|9805|9809|9808|9819|9817|9807|9805|1971
1692369900000|2023-08-18 14:45:00|9808|9807|9811|9809|9812|9810|9803|9801|1254
1692370200000|2023-08-18 14:50:00|9810|9810|9814|9813|9820|9818|9805|9804|3620
1692370500000|2023-08-18 14:55:00|9815|9814|9827|9825|9829|9827|9813|9812|7823
1692370800000|2023-08-18 15:00:00|9829|9826|9848|9846|9850|9848|9828|9826|7375
1692371100000|2023-08-18 15:05:00|9847|9847|9850|9848|9858|9855|9845|9843|7592
1692371400000|2023-08-18 15:10:00|9851|9848|9841|9838|9858|9855|9837|9834|5165
1692371700000|2023-08-18 15:15:00|9842|9839|9840|9838|9851|9849|9837|9834|3900
1692372000000|2023-08-18 15:20:00|9842|9839|9835|9833|9842|9839|9833|9830|3780
1692372300000|2023-08-18 15:25:00|9834|9832|9831|9827|9839|9836|9831|9827|4053
1692601200000|2023-08-21 07:00:00|9856|9842|9871|9865|9886|9877|9840|9832|2450
1692601500000|2023-08-21 07:05:00|9872|9866|9903|9898|9903|9899|9870|9865|1991
1692601800000|2023-08-21 07:10:00|9902|9899|9895|9892|9913|9909|9893|9889|1343
1692602100000|2023-08-21 07:15:00|9894|9891|9890|9887|9895|9891|9870|9866|1188
1692602400000|2023-08-21 07:20:00|9889|9885|9880|9877|9894|9890|9875|9873|1718
1692602700000|2023-08-21 07:25:00|9882|9878|9887|9884|9891|9888|9880|9877|1350
1692603000000|2023-08-21 07:30:00|9886|9883|9903|9901|9903|9901|9880|9877|1130
1692603300000|2023-08-21 07:35:00|9904|9902|9900|9897|9920|9917|9897|9895|4144
1692603600000|2023-08-21 07:40:00|9896|9893|9909|9906|9910|9907|9891|9888|1493
1692603900000|2023-08-21 07:45:00|9908|9907|9914|9911|9914|9911|9904|9901|821
1692604200000|2023-08-21 07:50:00|9913|9910|9916|9914|9922|9920|9910|9909|1663
1692604500000|2023-08-21 07:55:00|9917|9915|9926|9923|9928|9926|9908|9905|1288
1692604800000|2023-08-21 08:00:00|9925|9922|9919|9917|9926|9922|9915|9912|852
1692605100000|2023-08-21 08:05:00|9918|9916|9909|9906|9931|9928|9907|9905|1866
1692605400000|2023-08-21 08:10:00|9908|9907|9903|9900|9909|9907|9893|9890|1068
1692605700000|2023-08-21 08:15:00|9902|9899|9905|9902|9910|9907|9898|9895|461
1692606000000|2023-08-21 08:20:00|9904|9900|9914|9912|9914|9912|9901|9898|976
1692606300000|2023-08-21 08:25:00|9913|9910|9921|9919|9924|9921|9911|9909|1729
1692606600000|2023-08-21 08:30:00|9919|9920|9919|9918|9924|9922|9917|9914|1801
1692606900000|2023-08-21 08:35:00|9918|9917|9905|9902|9919|9917|9905|9902|1275
1692607200000|2023-08-21 08:40:00|9906|9903|9909|9907|9915|9912|9902|9900|728
1692607500000|2023-08-21 08:45:00|9908|9906|9902|9900|9912|9909|9902|9900|590
1692607800000|2023-08-21 08:50:00|9901|9901|9905|9902|9907|9905|9901|9899|989
1692608100000|2023-08-21 08:55:00|9906|9903|9918|9916|9918|9917|9904|9902|2535
1692608400000|2023-08-21 09:00:00|9921|9917|9916|9913|9922|9919|9913|9911|2793
1692608700000|2023-08-21 09:05:00|9917|9914|9914|9912|9923|9920|9913|9911|818
1692609000000|2023-08-21 09:10:00|9915|9913|9920|9918|9921|9919|9915|9913|1341
1692609300000|2023-08-21 09:15:00|9919|9916|9930|9927|9930|9928|9918|9916|1696
1692609600000|2023-08-21 09:20:00|9931|9928|9965|9963|9967|9963|9929|9927|1746
1692609900000|2023-08-21 09:25:00|9966|9964|9958|9955|9969|9967|9954|9951|3913
1692610200000|2023-08-21 09:30:00|9957|9956|9963|9961|9968|9965|9952|9949|3698
1692610500000|2023-08-21 09:35:00|9962|9960|9972|9969|9977|9974|9962|9960|3868
1692610800000|2023-08-21 09:40:00|9971|9971|9978|9977|9988|9987|9971|9969|4730
1692611100000|2023-08-21 09:45:00|9979|9976|9983|9981|9988|9986|9976|9974|5340
1692611400000|2023-08-21 09:50:00|9984|9980|9983|9982|9987|9985|9978|9975|2038
1692611700000|2023-08-21 09:55:00|9982|9980|9982|9980|9986|9984|9978|9976|3544
1692612000000|2023-08-21 10:00:00|9981|9979|9971|9969|9986|9984|9971|9969|2610
1692612300000|2023-08-21 10:05:00|9972|9970|9976|9974|9979|9976|9968|9965|731
1692612600000|2023-08-21 10:10:00|9975|9975|9966|9964|9984|9981|9966|9964|1846
1692612900000|2023-08-21 10:15:00|9967|9965|9973|9971|9974|9973|9963|9961|2047
1692613200000|2023-08-21 10:20:00|9975|9972|9980|9978|9980|9978|9973|9970|484
1692613500000|2023-08-21 10:25:00|9979|9974|9967|9965|9980|9978|9966|9965|1822
1692613800000|2023-08-21 10:30:00|9968|9966|9970|9968|9973|9971|9967|9966|704
1692614100000|2023-08-21 10:35:00|9969|9967|9969|9967|9972|9970|9968|9966|1056
1692614400000|2023-08-21 10:40:00|9970|9968|9975|9974|9977|9975|9970|9968|659
1692614700000|2023-08-21 10:45:00|9976|9973|9969|9968|9977|9975|9969|9967|1184
1692615000000|2023-08-21 10:50:00|9968|9967|9974|9973|9975|9973|9967|9966|1294
1692615300000|2023-08-21 10:55:00|9975|9972|9973|9971|9978|9976|9969|9968|2514
1692615600000|2023-08-21 11:00:00|9974|9972|9981|9979|9981|9980|9974|9972|664
1692615900000|2023-08-21 11:05:00|9982|9980|9976|9974|9982|9980|9970|9968|2651
1692616200000|2023-08-21 11:10:00|9977|9975|9976|9974|9980|9978|9973|9971|1260
1692616500000|2023-08-21 11:15:00|9977|9975|9981|9979|9983|9981|9976|9974|2454
1692616800000|2023-08-21 11:20:00|9980|9976|9988|9986|9988|9986|9978|9976|1377
1692617100000|2023-08-21 11:25:00|9987|9984|9977|9975|9987|9984|9974|9973|2371
1692617400000|2023-08-21 11:30:00|9976|9974|9971|9969|9983|9982|9969|9968|3590
1692617700000|2023-08-21 11:35:00|9970|9968|9977|9975|9981|9979|9970|9968|3907
1692618000000|2023-08-21 11:40:00|9981|9978|9976|9975|9982|9980|9975|9974|3173
1692618300000|2023-08-21 11:45:00|9977|9976|9973|9972|9980|9978|9973|9971|2062
1692618600000|2023-08-21 11:50:00|9972|9971|9976|9975|9979|9978|9971|9970|2161
1692618900000|2023-08-21 11:55:00|9975|9973|9968|9966|9977|9975|9965|9962|2793
1692619200000|2023-08-21 12:00:00|9969|9967|9978|9975|9979|9977|9966|9963|1218
1692619500000|2023-08-21 12:05:00|9979|9976|9971|9970|9979|9977|9970|9969|1088
1692619800000|2023-08-21 12:10:00|9973|9971|9969|9967|9975|9973|9969|9967|1060
1692620100000|2023-08-21 12:15:00|9967|9965|9954|9952|9967|9965|9948|9946|1969
1692620400000|2023-08-21 12:20:00|9953|9953|9955|9953|9959|9957|9953|9951|795
1692620700000|2023-08-21 12:25:00|9954|9952|9953|9951|9958|9957|9953|9951|911
1692621000000|2023-08-21 12:30:00|9956|9953|9951|9949|9956|9955|9948|9947|1770
1692621300000|2023-08-21 12:35:00|9952|9950|9955|9953|9955|9953|9949|9947|1159
1692621600000|2023-08-21 12:40:00|9954|9954|9951|9949|9954|9954|9948|9947|1673
1692621900000|2023-08-21 12:45:00|9950|9950|9945|9944|9952|9950|9940|9939|3230
1692622200000|2023-08-21 12:50:00|9942|9940|9943|9941|9945|9943|9939|9937|2935
1692622500000|2023-08-21 12:55:00|9942|9942|9953|9952|9953|9952|9942|9941|1980
1692622800000|2023-08-21 13:00:00|9952|9951|9947|9946|9954|9952|9947|9945|1667
1692623100000|2023-08-21 13:05:00|9946|9945|9943|9940|9948|9946|9940|9938|5820
1692623400000|2023-08-21 13:10:00|9942|9938|9939|9938|9945|9943|9938|9936|1540
1692623700000|2023-08-21 13:15:00|9940|9937|9931|9928|9941|9939|9921|9918|3297
1692624000000|2023-08-21 13:20:00|9930|9929|9929|9927|9931|9930|9923|9921|1602
1692624300000|2023-08-21 13:25:00|9928|9926|9946|9944|9947|9945|9927|9925|1272
1692624600000|2023-08-21 13:30:00|9947|9945|9948|9946|9954|9953|9942|9940|3488
1692624900000|2023-08-21 13:35:00|9952|9947|9944|9942|9952|9949|9941|9939|2366
1692625200000|2023-08-21 13:40:00|9943|9941|9922|9919|9944|9942|9919|9917|4728
1692625500000|2023-08-21 13:45:00|9923|9920|9940|9938|9942|9940|9921|9918|3554
1692625800000|2023-08-21 13:50:00|9939|9939|9945|9944|9955|9953|9938|9936|4229
1692626100000|2023-08-21 13:55:00|9944|9943|9940|9938|9947|9945|9936|9935|3102
1692626400000|2023-08-21 14:00:00|9942|9940|9936|9934|9942|9940|9927|9926|2733
1692626700000|2023-08-21 14:05:00|9935|9935|9943|9940|9948|9946|9933|9930|1759
1692627000000|2023-08-21 14:10:00|9944|9941|9940|9938|9945|9943|9935|9933|1645
1692627300000|2023-08-21 14:15:00|9939|9935|9935|9932|9941|9939|9934|9932|2208
1692627600000|2023-08-21 14:20:00|9934|9933|9937|9935|9949|9947|9933|9932|3905
1692627900000|2023-08-21 14:25:00|9935|9934|9922|9920|9935|9935|9922|9919|1499
1692628200000|2023-08-21 14:30:00|9920|9921|9914|9912|9921|9921|9913|9911|1546
1692628500000|2023-08-21 14:35:00|9913|9911|9916|9914|9921|9919|9910|9909|2624
1692628800000|2023-08-21 14:40:00|9915|9912|9922|9920|9925|9924|9914|9912|1680
1692629100000|2023-08-21 14:45:00|9921|9919|9923|9922|9933|9930|9920|9918|2688
1692629400000|2023-08-21 14:50:00|9924|9920|9912|9910|9924|9922|9912|9910|3017
1692629700000|2023-08-21 14:55:00|9913|9911|9923|9921|9929|9927|9911|9910|2182
1692630000000|2023-08-21 15:00:00|9924|9922|9931|9930|9934|9933|9923|9921|4513
1692630300000|2023-08-21 15:05:00|9932|9931|9922|9920|9937|9936|9919|9918|7193
1692630600000|2023-08-21 15:10:00|9923|9921|9917|9915|9925|9923|9914|9912|4359
1692630900000|2023-08-21 15:15:00|9916|9913|9918|9917|9919|9918|9914|9913|8284
1692631200000|2023-08-21 15:20:00|9919|9918|9915|9914|9920|9919|9914|9912|8356
1692631500000|2023-08-21 15:25:00|9914|9912|9923|9920|9924|9923|9914|9912|7940
1692687600000|2023-08-22 07:00:00|9976|9970|9984|9978|9988|9982|9957|9950|1779
1692687900000|2023-08-22 07:05:00|9983|9977|9998|9993|9998|9994|9980|9974|2401
1692688200000|2023-08-22 07:10:00|9996|9991|10004|10000|10024|10018|9994|9991|3023
1692688500000|2023-08-22 07:15:00|10002|9999|10010|10006|10010|10008|9998|9995|1740
1692688800000|2023-08-22 07:20:00|10012|10008|10008|10004|10026|10024|10004|9999|3605
1692689100000|2023-08-22 07:25:00|10006|10006|10004|10000|10008|10006|9993|9990|2350
1692689400000|2023-08-22 07:30:00|10002|9999|10016|10010|10016|10012|9999|9996|876
1692689700000|2023-08-22 07:35:00|10018|10012|10028|10024|10030|10026|10012|10008|742
1692690000000|2023-08-22 07:40:00|10026|10022|10034|10030|10036|10032|10020|10016|1280
1692690300000|2023-08-22 07:45:00|10032|10026|10036|10032|10036|10034|10028|10024|1483
1692690600000|2023-08-22 07:50:00|10034|10034|10030|10026|10038|10034|10024|10022|2964
1692690900000|2023-08-22 07:55:00|10028|10024|10034|10030|10038|10034|10026|10024|1605
1692691200000|2023-08-22 08:00:00|10038|10032|10032|10028|10038|10036|10028|10024|694
1692691500000|2023-08-22 08:05:00|10030|10026|10030|10026|10040|10036|10026|10022|927
1692691800000|2023-08-22 08:10:00|10032|10028|10014|10012|10034|10030|10014|10010|999
1692692100000|2023-08-22 08:15:00|10012|10010|10002|9998|10016|10014|9997|9995|1436
1692692400000|2023-08-22 08:20:00|10000|9997|10010|10006|10010|10006|9998|9996|1253
1692692700000|2023-08-22 08:25:00|10008|10004|9999|9996|10010|10004|9996|9994|1973
1692693000000|2023-08-22 08:30:00|9998|9995|9999|9996|10002|10000|9997|9994|341
1692693300000|2023-08-22 08:35:00|9998|9995|9995|9993|10002|10000|9992|9990|841
1692693600000|2023-08-22 08:40:00|9994|9992|10000|9998|10000|9998|9989|9987|789
1692693900000|2023-08-22 08:45:00|10002|9997|9997|9995|10002|10000|9993|9991|504
1692694200000|2023-08-22 08:50:00|9996|9994|9997|9995|9998|9996|9993|9990|1287
1692694500000|2023-08-22 08:55:00|9996|9994|10002|10000|10004|10002|9993|9991|1671
1692694800000|2023-08-22 09:00:00|10004|10002|10004|10002|10006|10002|10000|9998|2055
1692695100000|2023-08-22 09:05:00|10002|10000|10010|10006|10016|10014|10002|10000|2555
1692695400000|2023-08-22 09:10:00|10014|10008|10008|10004|10014|10012|10006|10002|983
1692695700000|2023-08-22 09:15:00|10010|10006|9998|9995|10010|10008|9997|9995|481
1692696000000|2023-08-22 09:20:00|9997|9996|10006|10002|10006|10004|9996|9994|1466
1692696300000|2023-08-22 09:25:00|10004|10004|10000|9998|10006|10004|9999|9997|2643
1692696600000|2023-08-22 09:30:00|10004|10000|10010|10006|10010|10008|10002|10000|1774
1692696900000|2023-08-22 09:35:00|10008|10008|10014|10012|10014|10012|10006|10004|727
1692697200000|2023-08-22 09:40:00|10018|10014|10018|10014|10022|10018|10016|10014|980
1692697500000|2023-08-22 09:45:00|10016|10012|10020|10016|10024|10020|10016|10012|1158
1692697800000|2023-08-22 09:50:00|10022|10018|10012|10010|10024|10020|10010|10006|1110
1692698100000|2023-08-22 09:55:00|10014|10012|10012|10008|10024|10020|10012|10008|714
1692698400000|2023-08-22 10:00:00|10016|10010|10018|10014|10024|10022|10016|10010|229
1692698700000|2023-08-22 10:05:00|10020|10016|10024|10020|10026|10024|10020|10016|1163
1692699000000|2023-08-22 10:10:00|10026|10022|10026|10022|10028|10026|10024|10020|523
1692699300000|2023-08-22 10:15:00|10024|10024|10028|10024|10030|10028|10024|10022|393
1692699600000|2023-08-22 10:20:00|10026|10026|10030|10028|10034|10030|10026|10024|864
1692699900000|2023-08-22 10:25:00|10032|10030|10028|10026|10032|10030|10026|10022|1083
1692700200000|2023-08-22 10:30:00|10030|10028|10030|10026|10032|10030|10028|10024|772
1692700500000|2023-08-22 10:35:00|10032|10028|10030|10028|10034|10030|10028|10026|749
1692700800000|2023-08-22 10:40:00|10032|10030|10038|10036|10040|10038|10030|10026|982
1692701100000|2023-08-22 10:45:00|10036|10034|10038|10034|10040|10038|10036|10034|742
1692701400000|2023-08-22 10:50:00|10036|10036|10034|10030|10036|10036|10030|10028|590
1692701700000|2023-08-22 10:55:00|10032|10028|10032|10030|10034|10030|10028|10026|543
1692702000000|2023-08-22 11:00:00|10030|10028|10036|10034|10036|10034|10028|10026|849
1692702300000|2023-08-22 11:05:00|10034|10032|10034|10032|10038|10036|10034|10032|1167
1692702600000|2023-08-22 11:10:00|10036|10030|10038|10036|10038|10036|10032|10030|792
1692702900000|2023-08-22 11:15:00|10040|10038|10036|10034|10040|10038|10036|10032|1323
1692703200000|2023-08-22 11:20:00|10034|10032|10050|10046|10050|10048|10034|10032|2390
1692703500000|2023-08-22 11:25:00|10048|10044|10044|10042|10050|10048|10044|10042|1176
1692703800000|2023-08-22 11:30:00|10046|10044|10054|10050|10056|10052|10046|10044|1079
1692704100000|2023-08-22 11:35:00|10052|10052|10050|10048|10054|10052|10050|10048|316
1692704400000|2023-08-22 11:40:00|10048|10046|10054|10050|10056|10052|10048|10046|576
1692704700000|2023-08-22 11:45:00|10056|10052|10052|10050|10058|10056|10052|10048|754
1692705000000|2023-08-22 11:50:00|10054|10048|10060|10058|10062|10058|10054|10048|1053
1692705300000|2023-08-22 11:55:00|10064|10056|10064|10060|10064|10062|10062|10056|956
1692705600000|2023-08-22 12:00:00|10062|10062|10056|10052|10062|10062|10054|10050|1205
1692705900000|2023-08-22 12:05:00|10054|10054|10054|10050|10056|10054|10052|10050|1553
1692706200000|2023-08-22 12:10:00|10052|10048|10048|10044|10056|10054|10048|10044|1478
1692706500000|2023-08-22 12:15:00|10050|10046|10046|10044|10050|10046|10044|10042|229
1692706800000|2023-08-22 12:20:00|10050|10048|10044|10042|10052|10050|10044|10040|594
1692707100000|2023-08-22 12:25:00|10046|10040|10046|10042|10052|10050|10046|10040|1333
1692707400000|2023-08-22 12:30:00|10048|10044|10052|10048|10052|10050|10046|10042|902
1692707700000|2023-08-22 12:35:00|10050|10046|10040|10036|10052|10050|10038|10034|1235
1692708000000|2023-08-22 12:40:00|10042|10038|10028|10026|10042|10040|10028|10024|1373
1692708300000|2023-08-22 12:45:00|10030|10024|10032|10030|10036|10032|10026|10024|1048
1692708600000|2023-08-22 12:50:00|10034|10032|10038|10036|10040|10038|10034|10030|647
1692708900000|2023-08-22 12:55:00|10040|10038|10040|10038|10044|10042|10038|10038|468
1692709200000|2023-08-22 13:00:00|10042|10040|10038|10036|10044|10040|10034|10032|764
1692709500000|2023-08-22 13:05:00|10036|10034|10036|10032|10038|10034|10032|10030|694
1692709800000|2023-08-22 13:10:00|10034|10034|10032|10030|10038|10036|10032|10030|1297
1692710100000|2023-08-22 13:15:00|10030|10028|10036|10034|10042|10038|10030|10028|1271
1692710400000|2023-08-22 13:20:00|10034|10032|10034|10032|10034|10032|10030|10028|2485
1692710700000|2023-08-22 13:25:00|10032|10030|10042|10040|10044|10042|10032|10030|1564
1692711000000|2023-08-22 13:30:00|10044|10042|10040|10038|10054|10052|10038|10034|3338
1692711300000|2023-08-22 13:35:00|10042|10040|10026|10022|10044|10042|10026|10022|3183
1692711600000|2023-08-22 13:40:00|10024|10024|10018|10014|10028|10026|10016|10014|3445
1692711900000|2023-08-22 13:45:00|10016|10012|10010|10008|10018|10014|10004|10002|4560
1692712200000|2023-08-22 13:50:00|10008|10006|10000|9999|10010|10006|9995|9993|2452
1692712500000|2023-08-22 13:55:00|9998|9998|10000|9998|10004|10002|9996|9994|607
1692712800000|2023-08-22 14:00:00|9998|9995|10004|10002|10006|10002|9996|9993|1481
1692713100000|2023-08-22 14:05:00|10002|10000|9997|9994|10006|10004|9995|9993|2977
1692713400000|2023-08-22 14:10:00|10000|9995|10000|9998|10008|10006|9998|9994|2871
1692713700000|2023-08-22 14:15:00|10002|10000|10002|9999|10004|10002|9994|9991|1041
1692714000000|2023-08-22 14:20:00|10000|10000|9991|9988|10004|10002|9990|9987|2234
1692714300000|2023-08-22 14:25:00|9992|9989|9987|9986|9994|9992|9986|9983|1681
1692714600000|2023-08-22 14:30:00|9990|9985|9991|9988|9994|9992|9985|9984|2989
1692714900000|2023-08-22 14:35:00|9990|9989|10000|9997|10000|9998|9988|9986|2264
1692715200000|2023-08-22 14:40:00|9999|9998|9987|9985|10000|9998|9987|9984|1718
1692715500000|2023-08-22 14:45:00|9986|9984|9991|9989|9996|9993|9984|9982|1224
1692715800000|2023-08-22 14:50:00|9992|9990|10000|9999|10002|10000|9988|9986|1963
1692716100000|2023-08-22 14:55:00|10002|10000|9997|9996|10002|10000|9996|9995|2194
1692716400000|2023-08-22 15:00:00|9996|9995|9990|9988|9997|9996|9987|9986|4402
1692716700000|2023-08-22 15:05:00|9989|9989|9980|9978|9991|9989|9977|9975|3948
1692717000000|2023-08-22 15:10:00|9979|9977|9986|9984|9992|9990|9979|9977|5605
1692717300000|2023-08-22 15:15:00|9984|9982|9986|9985|9988|9987|9981|9979|4579
1692717600000|2023-08-22 15:20:00|9984|9983|9996|9994|9996|9994|9982|9980|6548
1692717900000|2023-08-22 15:25:00|9995|9993|9995|9993|9997|9996|9988|9987|6264
1692774000000|2023-08-23 07:00:00|9970|9961|9956|9950|9992|9983|9956|9950|12141
1692774300000|2023-08-23 07:05:00|9955|9955|9971|9968|9972|9968|9955|9951|3060
1692774600000|2023-08-23 07:10:00|9969|9966|9961|9959|9971|9968|9957|9953|2376
1692774900000|2023-08-23 07:15:00|9968|9965|9990|9987|9990|9987|9961|9957|2912
1692775200000|2023-08-23 07:20:00|9991|9986|9987|9985|9992|9989|9980|9977|2018
1692775500000|2023-08-23 07:25:00|9986|9984|9980|9977|9990|9988|9978|9975|1796
1692775800000|2023-08-23 07:30:00|9983|9978|9940|9936|9988|9985|9938|9935|3727
1692776100000|2023-08-23 07:35:00|9939|9937|9914|9910|9939|9937|9911|9908|1626
1692776400000|2023-08-23 07:40:00|9913|9909|9905|9903|9914|9911|9887|9885|7574
1692776700000|2023-08-23 07:45:00|9906|9904|9921|9919|9923|9921|9903|9900|2090
1692777000000|2023-08-23 07:50:00|9925|9921|9925|9921|9929|9926|9916|9913|1237
1692777300000|2023-08-23 07:55:00|9924|9920|9910|9908|9925|9923|9910|9908|872
1692777600000|2023-08-23 08:00:00|9909|9906|9928|9925|9929|9926|9903|9901|2190
1692777900000|2023-08-23 08:05:00|9929|9926|9910|9908|9929|9927|9902|9900|2066
1692778200000|2023-08-23 08:10:00|9911|9904|9929|9926|9929|9926|9905|9903|3279
1692778500000|2023-08-23 08:15:00|9930|9925|9951|9947|9951|9949|9929|9925|1154
1692778800000|2023-08-23 08:20:00|9950|9946|9952|9949|9957|9955|9944|9942|1806
1692779100000|2023-08-23 08:25:00|9953|9950|9943|9940|9955|9952|9943|9940|2424
1692779400000|2023-08-23 08:30:00|9942|9941|9929|9927|9942|9941|9926|9923|4131
1692779700000|2023-08-23 08:35:00|9928|9926|9933|9930|9936|9933|9919|9917|2294
1692780000000|2023-08-23 08:40:00|9932|9928|9898|9895|9933|9929|9898|9895|6942
1692780300000|2023-08-23 08:45:00|9897|9896|9899|9897|9903|9901|9895|9893|1810
1692780600000|2023-08-23 08:50:00|9902|9899|9902|9900|9906|9903|9897|9895|2689
1692780900000|2023-08-23 08:55:00|9901|9898|9900|9898|9902|9900|9896|9893|889
1692781200000|2023-08-23 09:00:00|9899|9897|9908|9905|9911|9908|9898|9895|2393
1692781500000|2023-08-23 09:05:00|9909|9906|9917|9914|9918|9915|9909|9906|975
1692781800000|2023-08-23 09:10:00|9916|9915|9901|9898|9919|9917|9897|9895|3043
1692782100000|2023-08-23 09:15:00|9904|9899|9893|9892|9904|9903|9892|9890|2367
1692782400000|2023-08-23 09:20:00|9895|9891|9898|9896|9900|9898|9894|9891|735
1692782700000|2023-08-23 09:25:00|9900|9897|9895|9893|9900|9898|9894|9893|1400
1692783000000|2023-08-23 09:30:00|9896|9894|9896|9894|9901|9899|9894|9892|2250
1692783300000|2023-08-23 09:35:00|9895|9892|9902|9900|9904|9903|9894|9891|1978
1692783600000|2023-08-23 09:40:00|9901|9897|9913|9910|9915|9913|9900|9897|1269
1692783900000|2023-08-23 09:45:00|9912|9911|9909|9907|9913|9911|9904|9902|1248
1692784200000|2023-08-23 09:50:00|9908|9906|9915|9913|9916|9915|9903|9901|1737
1692784500000|2023-08-23 09:55:00|9914|9912|9912|9910|9916|9914|9907|9904|2282
1692784800000|2023-08-23 10:00:00|9913|9911|9916|9914|9917|9915|9910|9908|2815
1692785100000|2023-08-23 10:05:00|9915|9915|9912|9909|9917|9915|9907|9905|1998
1692785400000|2023-08-23 10:10:00|9911|9910|9911|9909|9915|9913|9907|9905|2224
1692785700000|2023-08-23 10:15:00|9910|9910|9907|9905|9914|9911|9906|9904|1017
1692786000000|2023-08-23 10:20:00|9906|9904|9905|9903|9911|9910|9905|9902|559
1692786300000|2023-08-23 10:25:00|9904|9904|9889|9888|9906|9904|9889|9888|1286
1692786600000|2023-08-23 10:30:00|9888|9885|9883|9882|9893|9890|9881|9880|1535
1692786900000|2023-08-23 10:35:00|9884|9880|9880|9878|9886|9884|9879|9878|1355
1692787200000|2023-08-23 10:40:00|9879|9876|9870|9868|9879|9877|9870|9868|4624
1692787500000|2023-08-23 10:45:00|9869|9867|9861|9859|9870|9868|9856|9855|1787
1692787800000|2023-08-23 10:50:00|9860|9858|9852|9851|9864|9862|9850|9849|2168
1692788100000|2023-08-23 10:55:00|9853|9850|9860|9858|9860|9858|9848|9845|2507
1692788400000|2023-08-23 11:00:00|9856|9851|9853|9851|9856|9853|9848|9846|1658
1692788700000|2023-08-23 11:05:00|9852|9850|9848|9847|9854|9852|9844|9842|1177
1692789000000|2023-08-23 11:10:00|9847|9846|9835|9833|9848|9847|9835|9832|2640
1692789300000|2023-08-23 11:15:00|9834|9832|9837|9835|9840|9838|9834|9832|1860
1692789600000|2023-08-23 11:20:00|9836|9833|9846|9844|9846|9845|9833|9832|2060
1692789900000|2023-08-23 11:25:00|9845|9843|9830|9828|9846|9843|9829|9828|4566
1692790200000|2023-08-23 11:30:00|9829|9830|9847|9846|9853|9851|9829|9828|2098
1692790500000|2023-08-23 11:35:00|9846|9845|9854|9852|9858|9856|9844|9842|895
1692790800000|2023-08-23 11:40:00|9853|9850|9850|9848|9856|9853|9846|9844|1110
1692791100000|2023-08-23 11:45:00|9854|9849|9860|9858|9863|9862|9852|9848|1039
1692791400000|2023-08-23 11:50:00|9861|9859|9858|9857|9864|9862|9855|9853|537
1692791700000|2023-08-23 11:55:00|9859|9858|9868|9865|9868|9865|9859|9858|645
1692792000000|2023-08-23 12:00:00|9867|9866|9867|9864|9871|9870|9864|9862|517
1692792300000|2023-08-23 12:05:00|9866|9865|9876|9874|9880|9878|9866|9864|610
1692792600000|2023-08-23 12:10:00|9877|9875|9891|9889|9893|9891|9877|9875|762
1692792900000|2023-08-23 12:15:00|9890|9887|9876|9873|9894|9892|9874|9872|1675
1692793200000|2023-08-23 12:20:00|9877|9874|9871|9869|9877|9875|9868|9866|1163
1692793500000|2023-08-23 12:25:00|9870|9870|9843|9841|9872|9870|9839|9838|2790
1692793800000|2023-08-23 12:30:00|9842|9840|9855|9853|9856|9854|9841|9839|1617
1692794100000|2023-08-23 12:35:00|9856|9850|9865|9862|9867|9865|9847|9845|1374
1692794400000|2023-08-23 12:40:00|9864|9861|9865|9864|9866|9864|9859|9856|954
1692794700000|2023-08-23 12:45:00|9867|9865|9859|9858|9868|9867|9859|9857|1088
1692795000000|2023-08-23 12:50:00|9860|9859|9853|9850|9864|9861|9849|9847|2852
1692795300000|2023-08-23 12:55:00|9852|9851|9857|9855|9860|9858|9849|9847|1686
1692795600000|2023-08-23 13:00:00|9856|9853|9858|9857|9858|9857|9852|9850|691
1692795900000|2023-08-23 13:05:00|9859|9856|9881|9879|9881|9879|9857|9855|2778
1692796200000|2023-08-23 13:10:00|9882|9878|9879|9876|9885|9883|9876|9874|768
1692796500000|2023-08-23 13:15:00|9880|9877|9877|9875|9880|9878|9876|9874|1007
1692796800000|2023-08-23 13:20:00|9876|9876|9871|9870|9877|9876|9868|9866|1758
1692797100000|2023-08-23 13:25:00|9873|9869|9865|9863|9873|9871|9862|9860|1984
1692797400000|2023-08-23 13:30:00|9864|9862|9859|9857|9874|9872|9855|9853|2787
1692797700000|2023-08-23 13:35:00|9860|9859|9860|9858|9864|9862|9856|9854|1924
1692798000000|2023-08-23 13:40:00|9862|9859|9883|9881|9886|9884|9860|9858|4610
1692798300000|2023-08-23 13:45:00|9885|9882|9881|9880|9887|9886|9876|9873|4264
1692798600000|2023-08-23 13:50:00|9879|9876|9872|9869|9888|9885|9867|9865|6573
1692798900000|2023-08-23 13:55:00|9871|9868|9874|9870|9883|9880|9871|9868|2603
1692799200000|2023-08-23 14:00:00|9875|9871|9868|9867|9875|9874|9863|9861|5095
1692799500000|2023-08-23 14:05:00|9869|9866|9876|9875|9877|9875|9867|9865|3928
1692799800000|2023-08-23 14:10:00|9878|9874|9879|9878|9883|9881|9872|9870|4526
1692800100000|2023-08-23 14:15:00|9880|9879|9869|9866|9880|9879|9864|9862|4482
1692800400000|2023-08-23 14:20:00|9867|9867|9860|9859|9867|9867|9857|9855|3943
1692800700000|2023-08-23 14:25:00|9861|9858|9853|9851|9862|9861|9848|9847|2227
1692801000000|2023-08-23 14:30:00|9854|9852|9855|9854|9862|9861|9852|9851|2845
1692801300000|2023-08-23 14:35:00|9856|9855|9840|9838|9859|9856|9837|9834|4888
1692801600000|2023-08-23 14:40:00|9839|9835|9848|9846|9853|9851|9835|9834|6076
1692801900000|2023-08-23 14:45:00|9850|9847|9846|9844|9850|9848|9837|9835|2381
1692802200000|2023-08-23 14:50:00|9845|9841|9863|9861|9865|9864|9841|9839|4349
1692802500000|2023-08-23 14:55:00|9864|9860|9867|9866|9873|9872|9862|9860|6591
1692802800000|2023-08-23 15:00:00|9868|9867|9854|9853|9868|9867|9852|9850|3791
1692803100000|2023-08-23 15:05:00|9853|9852|9857|9855|9858|9857|9844|9843|3793
1692803400000|2023-08-23 15:10:00|9856|9856|9854|9852|9858|9857|9849|9847|2943
1692803700000|2023-08-23 15:15:00|9853|9851|9842|9840|9853|9851|9840|9839|5479
1692804000000|2023-08-23 15:20:00|9843|9841|9853|9852|9854|9853|9843|9841|5229
1692804300000|2023-08-23 15:25:00|9852|9851|9852|9850|9858|9857|9852|9850|6183
1692860400000|2023-08-24 07:00:00|9918|9904|9920|9916|9936|9931|9914|9904|4862
1692860700000|2023-08-24 07:05:00|9923|9918|9933|9929|9936|9931|9903|9900|4441
1692861000000|2023-08-24 07:10:00|9934|9930|9887|9883|9936|9933|9880|9876|4238
1692861300000|2023-08-24 07:15:00|9886|9884|9871|9867|9895|9891|9868|9865|2955
1692861600000|2023-08-24 07:20:00|9870|9862|9872|9869|9882|9879|9861|9857|1847
1692861900000|2023-08-24 07:25:00|9876|9872|9881|9877|9887|9884|9861|9858|3756
1692862200000|2023-08-24 07:30:00|9877|9878|9839|9836|9877|9878|9831|9828|4281
1692862500000|2023-08-24 07:35:00|9838|9835|9832|9829|9843|9842|9829|9827|4539
1692862800000|2023-08-24 07:40:00|9833|9830|9848|9845|9856|9854|9833|9830|4938
1692863100000|2023-08-24 07:45:00|9846|9846|9854|9851|9868|9865|9846|9843|1781
1692863400000|2023-08-24 07:50:00|9853|9849|9837|9834|9855|9853|9834|9831|2547
1692863700000|2023-08-24 07:55:00|9838|9835|9831|9829|9842|9840|9830|9827|2703
1692864000000|2023-08-24 08:00:00|9830|9827|9850|9848|9854|9852|9828|9825|2655
1692864300000|2023-08-24 08:05:00|9851|9850|9839|9837|9853|9851|9838|9835|2045
1692864600000|2023-08-24 08:10:00|9838|9836|9813|9812|9838|9836|9813|9811|2862
1692864900000|2023-08-24 08:15:00|9812|9811|9811|9808|9819|9816|9798|9796|1919
1692865200000|2023-08-24 08:20:00|9810|9806|9812|9809|9813|9811|9803|9801|2203
1692865500000|2023-08-24 08:25:00|9811|9808|9826|9824|9831|9828|9810|9808|866
1692865800000|2023-08-24 08:30:00|9827|9825|9822|9819|9827|9825|9819|9817|1362
1692866100000|2023-08-24 08:35:00|9821|9820|9811|9808|9827|9824|9811|9808|1346
1692866400000|2023-08-24 08:40:00|9810|9807|9814|9812|9824|9821|9806|9804|1828
1692866700000|2023-08-24 08:45:00|9813|9811|9802|9800|9814|9812|9801|9800|1077
1692867000000|2023-08-24 08:50:00|9803|9801|9800|9799|9808|9806|9798|9795|2012
1692867300000|2023-08-24 08:55:00|9799|9797|9801|9799|9803|9801|9795|9792|2879
1692867600000|2023-08-24 09:00:00|9800|9797|9796|9794|9806|9804|9796|9793|1629
1692867900000|2023-08-24 09:05:00|9795|9793|9785|9783|9798|9797|9784|9783|3023
1692868200000|2023-08-24 09:10:00|9786|9784|9787|9784|9791|9789|9783|9780|2250
1692868500000|2023-08-24 09:15:00|9788|9785|9776|9775|9791|9789|9774|9772|1577
1692868800000|2023-08-24 09:20:00|9778|9774|9778|9776|9781|9779|9773|9772|3053
1692869100000|2023-08-24 09:25:00|9777|9775|9778|9776|9780|9778|9770|9768|687
1692869400000|2023-08-24 09:30:00|9777|9775|9765|9763|9778|9775|9764|9761|1801
1692869700000|2023-08-24 09:35:00|9764|9764|9759|9757|9766|9764|9755|9753|2481
1692870000000|2023-08-24 09:40:00|9757|9754|9764|9762|9767|9765|9750|9748|2308
1692870300000|2023-08-24 09:45:00|9763|9761|9757|9756|9767|9765|9756|9754|1549
1692870600000|2023-08-24 09:50:00|9756|9755|9757|9755|9766|9764|9753|9751|3071
1692870900000|2023-08-24 09:55:00|9758|9756|9755|9753|9762|9759|9754|9751|1793
1692871200000|2023-08-24 10:00:00|9754|9751|9770|9767|9773|9772|9753|9751|1555
1692871500000|2023-08-24 10:05:00|9769|9768|9787|9786|9788|9787|9768|9767|1813
1692871800000|2023-08-24 10:10:00|9788|9787|9791|9789|9793|9791|9785|9783|1231
1692872100000|2023-08-24 10:15:00|9790|9788|9786|9784|9794|9792|9785|9783|808
1692872400000|2023-08-24 10:20:00|9787|9785|9785|9783|9792|9790|9784|9783|2074
1692872700000|2023-08-24 10:25:00|9784|9782|9799|9797|9800|9798|9784|9782|1245
1692873000000|2023-08-24 10:30:00|9798|9796|9784|9782|9798|9796|9782|9780|981
1692873300000|2023-08-24 10:35:00|9783|9779|9780|9778|9786|9783|9773|9771|2456
1692873600000|2023-08-24 10:40:00|9779|9777|9785|9783|9787|9784|9777|9774|820
1692873900000|2023-08-24 10:45:00|9784|9781|9784|9782|9785|9782|9778|9776|808
1692874200000|2023-08-24 10:50:00|9785|9783|9791|9789|9796|9794|9785|9783|1663
1692874500000|2023-08-24 10:55:00|9790|9788|9784|9782|9790|9788|9782|9779|1295
1692874800000|2023-08-24 11:00:00|9783|9777|9777|9775|9783|9779|9773|9771|1977
1692875100000|2023-08-24 11:05:00|9778|9776|9775|9773|9780|9778|9772|9770|1465
1692875400000|2023-08-24 11:10:00|9777|9772|9784|9783|9787|9786|9776|9772|985
1692875700000|2023-08-24 11:15:00|9785|9781|9799|9797|9799|9797|9785|9781|1244
1692876000000|2023-08-24 11:20:00|9798|9798|9809|9807|9813|9811|9796|9795|1896
1692876300000|2023-08-24 11:25:00|9810|9808|9790|9787|9811|9808|9789|9787|2614
1692876600000|2023-08-24 11:30:00|9793|9788|9794|9791|9800|9797|9787|9785|552
1692876900000|2023-08-24 11:35:00|9793|9792|9792|9791|9797|9794|9790|9787|2412
1692877200000|2023-08-24 11:40:00|9791|9790|9789|9786|9808|9806|9788|9785|3199
1692877500000|2023-08-24 11:45:00|9788|9785|9783|9782|9789|9786|9778|9775|2365
1692877800000|2023-08-24 11:50:00|9781|9779|9780|9778|9785|9782|9779|9776|1005
1692878100000|2023-08-24 11:55:00|9779|9777|9778|9776|9782|9781|9776|9775|1042
1692878400000|2023-08-24 12:00:00|9777|9774|9770|9767|9777|9774|9766|9764|1206
1692878700000|2023-08-24 12:05:00|9769|9768|9754|9753|9770|9768|9754|9753|2382
1692879000000|2023-08-24 12:10:00|9753|9751|9740|9739|9753|9751|9740|9739|4124
1692879300000|2023-08-24 12:15:00|9741|9741|9736|9734|9747|9744|9730|9727|3959
1692879600000|2023-08-24 12:20:00|9735|9735|9733|9732|9736|9735|9731|9728|2986
1692879900000|2023-08-24 12:25:00|9735|9733|9731|9727|9736|9735|9730|9727|3102
1692880200000|2023-08-24 12:30:00|9729|9726|9743|9740|9743|9741|9725|9724|2714
1692880500000|2023-08-24 12:35:00|9742|9739|9749|9747|9750|9748|9734|9731|1748
1692880800000|2023-08-24 12:40:00|9748|9748|9758|9756|9761|9759|9743|9741|1953
1692881100000|2023-08-24 12:45:00|9757|9755|9767|9765|9775|9773|9756|9755|1400
1692881400000|2023-08-24 12:50:00|9766|9762|9752|9749|9768|9766|9752|9749|1878
1692881700000|2023-08-24 12:55:00|9751|9750|9757|9755|9761|9759|9750|9747|2215
1692882000000|2023-08-24 13:00:00|9756|9754|9763|9761|9764|9762|9754|9751|1263
1692882300000|2023-08-24 13:05:00|9762|9762|9752|9751|9764|9762|9752|9750|1209
1692882600000|2023-08-24 13:10:00|9753|9752|9764|9762|9764|9762|9751|9750|1594
1692882900000|2023-08-24 13:15:00|9763|9761|9764|9763|9769|9766|9760|9758|2364
1692883200000|2023-08-24 13:20:00|9763|9761|9761|9759|9769|9767|9760|9757|2147
1692883500000|2023-08-24 13:25:00|9763|9760|9748|9745|9763|9761|9743|9741|2216
1692883800000|2023-08-24 13:30:00|9747|9747|9739|9737|9757|9754|9738|9737|3367
1692884100000|2023-08-24 13:35:00|9741|9738|9746|9745|9753|9750|9738|9737|6311
1692884400000|2023-08-24 13:40:00|9745|9744|9734|9732|9746|9744|9725|9722|4475
1692884700000|2023-08-24 13:45:00|9735|9734|9741|9739|9754|9752|9733|9733|3443
1692885000000|2023-08-24 13:50:00|9742|9738|9758|9756|9758|9756|9740|9738|2423
1692885300000|2023-08-24 13:55:00|9759|9757|9764|9763|9766|9764|9758|9757|2739
1692885600000|2023-08-24 14:00:00|9763|9762|9755|9752|9770|9768|9749|9747|3614
1692885900000|2023-08-24 14:05:00|9758|9753|9736|9735|9764|9762|9734|9732|4065
1692886200000|2023-08-24 14:10:00|9734|9733|9732|9730|9737|9734|9727|9724|6256
1692886500000|2023-08-24 14:15:00|9731|9729|9711|9710|9731|9729|9709|9707|12880
1692886800000|2023-08-24 14:20:00|9710|9708|9698|9697|9718|9716|9693|9692|10279
1692887100000|2023-08-24 14:25:00|9699|9696|9685|9682|9699|9696|9685|9682|3806
1692887400000|2023-08-24 14:30:00|9686|9683|9679|9677|9688|9686|9675|9673|5679
1692887700000|2023-08-24 14:35:00|9681|9678|9693|9691|9694|9692|9671|9668|9459
1692888000000|2023-08-24 14:40:00|9694|9692|9685|9683|9709|9707|9675|9672|6229
1692888300000|2023-08-24 14:45:00|9683|9681|9690|9689|9697|9695|9682|9680|3974
1692888600000|2023-08-24 14:50:00|9691|9690|9710|9709|9711|9709|9689|9688|4027
1692888900000|2023-08-24 14:55:00|9711|9710|9717|9716|9718|9717|9703|9702|3917
1692889200000|2023-08-24 15:00:00|9718|9717|9708|9706|9718|9717|9699|9697|4443
1692889500000|2023-08-24 15:05:00|9707|9705|9696|9695|9709|9707|9686|9684|4668
1692889800000|2023-08-24 15:10:00|9698|9694|9703|9702|9705|9703|9691|9690|5350
1692890100000|2023-08-24 15:15:00|9704|9703|9700|9699|9705|9703|9696|9694|6424
1692890400000|2023-08-24 15:20:00|9699|9698|9694|9692|9700|9699|9692|9690|7202
1692890700000|2023-08-24 15:25:00|9695|9693|9700|9698|9702|9701|9694|9692|12581
1692946800000|2023-08-25 07:00:00|9658|9651|9633|9627|9661|9657|9626|9620|4908
1692947100000|2023-08-25 07:05:00|9634|9628|9687|9683|9697|9693|9634|9628|2999
1692947400000|2023-08-25 07:10:00|9686|9679|9688|9685|9690|9686|9677|9675|1943
1692947700000|2023-08-25 07:15:00|9691|9686|9688|9684|9700|9696|9686|9683|3341
1692948000000|2023-08-25 07:20:00|9689|9685|9687|9683|9693|9690|9684|9681|1083
1692948300000|2023-08-25 07:25:00|9688|9684|9689|9686|9694|9691|9684|9681|2098
1692948600000|2023-08-25 07:30:00|9688|9685|9684|9681|9692|9691|9681|9679|2048
1692948900000|2023-08-25 07:35:00|9685|9682|9698|9696|9705|9703|9684|9681|3817
1692949200000|2023-08-25 07:40:00|9699|9695|9697|9695|9704|9701|9690|9687|2355
1692949500000|2023-08-25 07:45:00|9698|9696|9692|9689|9702|9699|9690|9689|1766
1692949800000|2023-08-25 07:50:00|9691|9690|9692|9689|9703|9701|9689|9686|1298
1692950100000|2023-08-25 07:55:00|9693|9690|9696|9693|9697|9695|9689|9686|721
1692950400000|2023-08-25 08:00:00|9697|9694|9703|9700|9705|9704|9697|9694|1257
1692950700000|2023-08-25 08:05:00|9702|9701|9693|9692|9703|9701|9687|9686|2205
1692951000000|2023-08-25 08:10:00|9692|9691|9696|9694|9698|9695|9692|9690|1538
1692951300000|2023-08-25 08:15:00|9697|9695|9694|9692|9697|9695|9690|9687|1204
1692951600000|2023-08-25 08:20:00|9697|9693|9716|9714|9720|9718|9694|9691|1764
1692951900000|2023-08-25 08:25:00|9717|9715|9707|9705|9720|9719|9705|9703|1441
1692952200000|2023-08-25 08:30:00|9709|9704|9706|9704|9711|9709|9706|9703|886
1692952500000|2023-08-25 08:35:00|9707|9703|9702|9700|9709|9707|9701|9700|1093
1692952800000|2023-08-25 08:40:00|9701|9699|9687|9685|9705|9703|9687|9685|1552
1692953100000|2023-08-25 08:45:00|9688|9686|9670|9668|9690|9689|9670|9668|2360
1692953400000|2023-08-25 08:50:00|9671|9669|9674|9672|9680|9678|9671|9669|3032
1692953700000|2023-08-25 08:55:00|9675|9673|9676|9674|9684|9682|9675|9672|1715
1692954000000|2023-08-25 09:00:00|9678|9675|9678|9676|9683|9682|9675|9673|1740
1692954300000|2023-08-25 09:05:00|9676|9674|9671|9669|9676|9675|9670|9667|3653
1692954600000|2023-08-25 09:10:00|9673|9670|9670|9669|9675|9673|9667|9664|1070
1692954900000|2023-08-25 09:15:00|9671|9668|9675|9673|9676|9674|9669|9666|1284
1692955200000|2023-08-25 09:20:00|9674|9671|9676|9674|9676|9674|9672|9669|1986
1692955500000|2023-08-25 09:25:00|9675|9673|9685|9683|9689|9687|9671|9669|2568
1692955800000|2023-08-25 09:30:00|9686|9684|9684|9682|9691|9688|9682|9680|1083
1692956100000|2023-08-25 09:35:00|9685|9684|9704|9702|9705|9703|9685|9683|1368
1692956400000|2023-08-25 09:40:00|9702|9699|9696|9694|9702|9700|9695|9692|842
1692956700000|2023-08-25 09:45:00|9697|9695|9686|9685|9698|9695|9686|9683|1217
1692957000000|2023-08-25 09:50:00|9688|9686|9674|9673|9689|9686|9672|9670|2156
1692957300000|2023-08-25 09:55:00|9675|9674|9679|9678|9680|9678|9669|9667|3276
1692957600000|2023-08-25 10:00:00|9680|9679|9693|9691|9694|9692|9680|9678|1101
1692957900000|2023-08-25 10:05:00|9695|9692|9693|9691|9698|9696|9690|9688|2534
1692958200000|2023-08-25 10:10:00|9694|9690|9693|9691|9695|9693|9688|9686|1100
1692958500000|2023-08-25 10:15:00|9694|9692|9690|9688|9697|9695|9690|9688|1535
1692958800000|2023-08-25 10:20:00|9689|9687|9687|9686|9693|9691|9686|9684|1247
1692959100000|2023-08-25 10:25:00|9688|9685|9687|9685|9691|9690|9686|9684|1400
1692959400000|2023-08-25 10:30:00|9686|9684|9692|9690|9696|9694|9686|9684|1202
1692959700000|2023-08-25 10:35:00|9693|9688|9690|9688|9693|9690|9688|9686|750
1692960000000|2023-08-25 10:40:00|9691|9689|9684|9683|9691|9689|9681|9680|914
1692960300000|2023-08-25 10:45:00|9686|9682|9699|9697|9703|9700|9685|9682|708
1692960600000|2023-08-25 10:50:00|9700|9698|9691|9689|9700|9698|9691|9689|1428
1692960900000|2023-08-25 10:55:00|9690|9690|9688|9686|9693|9691|9687|9685|2350
1692961200000|2023-08-25 11:00:00|9691|9688|9693|9691|9693|9691|9685|9683|5295
1692961500000|2023-08-25 11:05:00|9694|9692|9694|9692|9695|9693|9689|9687|2616
1692961800000|2023-08-25 11:10:00|9695|9693|9697|9695|9706|9704|9695|9692|4846
1692962100000|2023-08-25 11:15:00|9699|9697|9691|9689|9699|9697|9690|9688|2131
1692962400000|2023-08-25 11:20:00|9690|9687|9686|9685|9694|9692|9685|9683|1611
1692962700000|2023-08-25 11:25:00|9687|9686|9679|9677|9694|9693|9679|9677|2627
1692963000000|2023-08-25 11:30:00|9680|9678|9670|9669|9681|9679|9669|9667|1739
1692963300000|2023-08-25 11:35:00|9671|9670|9676|9674|9677|9676|9671|9669|1567
1692963600000|2023-08-25 11:40:00|9677|9675|9679|9677|9682|9681|9677|9674|1194
1692963900000|2023-08-25 11:45:00|9678|9675|9677|9675|9681|9679|9677|9674|1381
1692964200000|2023-08-25 11:50:00|9676|9674|9674|9673|9678|9677|9672|9670|1131
1692964500000|2023-08-25 11:55:00|9675|9672|9679|9678|9679|9678|9674|9672|1488
1692964800000|2023-08-25 12:00:00|9681|9679|9679|9677|9682|9681|9678|9676|1110
1692965100000|2023-08-25 12:05:00|9678|9678|9684|9683|9684|9683|9675|9673|2429
1692965400000|2023-08-25 12:10:00|9685|9682|9695|9693|9696|9694|9684|9682|869
1692965700000|2023-08-25 12:15:00|9697|9694|9691|9689|9699|9697|9688|9687|2279
1692966000000|2023-08-25 12:20:00|9692|9690|9697|9694|9700|9698|9691|9690|1686
1692966300000|2023-08-25 12:25:00|9696|9695|9700|9697|9702|9699|9695|9693|1327
1692966600000|2023-08-25 12:30:00|9699|9698|9700|9698|9707|9706|9699|9697|1596
1692966900000|2023-08-25 12:35:00|9701|9699|9699|9698|9705|9702|9697|9695|1662
1692967200000|2023-08-25 12:40:00|9698|9695|9703|9702|9705|9703|9696|9694|1939
1692967500000|2023-08-25 12:45:00|9704|9701|9704|9703|9705|9704|9701|9699|1400
1692967800000|2023-08-25 12:50:00|9706|9702|9707|9706|9709|9706|9703|9701|1845
1692968100000|2023-08-25 12:55:00|9706|9705|9699|9697|9708|9707|9699|9697|1543
1692968400000|2023-08-25 13:00:00|9700|9698|9682|9680|9703|9701|9682|9680|1725
1692968700000|2023-08-25 13:05:00|9683|9681|9683|9682|9687|9686|9682|9680|760
1692969000000|2023-08-25 13:10:00|9684|9681|9681|9680|9687|9685|9680|9678|951
1692969300000|2023-08-25 13:15:00|9680|9678|9665|9664|9680|9678|9664|9662|1048
1692969600000|2023-08-25 13:20:00|9666|9665|9667|9666|9673|9671|9666|9663|2282
1692969900000|2023-08-25 13:25:00|9668|9665|9668|9665|9670|9668|9665|9663|1706
1692970200000|2023-08-25 13:30:00|9666|9666|9681|9679|9693|9691|9666|9664|4451
1692970500000|2023-08-25 13:35:00|9683|9681|9673|9672|9686|9683|9665|9663|2692
1692970800000|2023-08-25 13:40:00|9676|9671|9650|9649|9676|9674|9650|9647|6666
1692971100000|2023-08-25 13:45:00|9649|9648|9660|9659|9664|9661|9646|9645|4850
1692971400000|2023-08-25 13:50:00|9662|9661|9659|9658|9668|9666|9658|9655|2122
1692971700000|2023-08-25 13:55:00|9660|9657|9657|9654|9662|9661|9651|9649|1873
1692972000000|2023-08-25 14:00:00|9656|9656|9670|9668|9683|9681|9650|9649|4046
1692972300000|2023-08-25 14:05:00|9668|9667|9650|9648|9673|9670|9649|9647|3291
1692972600000|2023-08-25 14:10:00|9649|9649|9684|9681|9687|9685|9647|9644|4227
1692972900000|2023-08-25 14:15:00|9686|9682|9675|9674|9705|9703|9673|9670|3408
1692973200000|2023-08-25 14:20:00|9677|9672|9656|9653|9678|9676|9656|9653|2278
1692973500000|2023-08-25 14:25:00|9654|9654|9646|9644|9659|9657|9645|9642|2744
1692973800000|2023-08-25 14:30:00|9647|9642|9649|9646|9658|9655|9638|9635|3379
1692974100000|2023-08-25 14:35:00|9650|9647|9647|9644|9654|9652|9644|9641|1454
1692974400000|2023-08-25 14:40:00|9648|9645|9638|9636|9654|9652|9638|9635|4386
1692974700000|2023-08-25 14:45:00|9637|9635|9633|9631|9640|9639|9632|9631|3588
1692975000000|2023-08-25 14:50:00|9634|9632|9628|9625|9638|9637|9626|9624|5054
1692975300000|2023-08-25 14:55:00|9627|9624|9616|9614|9630|9627|9611|9610|3908
1692975600000|2023-08-25 15:00:00|9618|9615|9615|9613|9622|9620|9611|9610|4426
1692975900000|2023-08-25 15:05:00|9616|9614|9623|9622|9629|9627|9612|9610|4514
1692976200000|2023-08-25 15:10:00|9627|9624|9626|9624|9638|9636|9622|9620|5924
1692976500000|2023-08-25 15:15:00|9625|9625|9631|9629|9631|9629|9622|9620|5376
1692976800000|2023-08-25 15:20:00|9630|9630|9634|9633|9636|9635|9627|9626|5539
1692977100000|2023-08-25 15:25:00|9637|9635|9654|9651|9656|9655|9636|9635|9525
1693206000000|2023-08-28 07:00:00|9754|9744|9725|9719|9758|9748|9719|9711|4723
1693206300000|2023-08-28 07:05:00|9726|9720|9753|9749|9755|9750|9725|9719|1813
1693206600000|2023-08-28 07:10:00|9751|9746|9721|9718|9751|9746|9720|9716|1382
1693206900000|2023-08-28 07:15:00|9720|9716|9730|9726|9730|9726|9717|9714|1294
1693207200000|2023-08-28 07:20:00|9729|9723|9720|9716|9729|9724|9712|9710|2912
1693207500000|2023-08-28 07:25:00|9719|9717|9701|9698|9724|9720|9700|9696|1038
1693207800000|2023-08-28 07:30:00|9702|9699|9706|9703|9709|9706|9697|9694|1028
1693208100000|2023-08-28 07:35:00|9707|9704|9705|9702|9717|9714|9703|9699|3517
1693208400000|2023-08-28 07:40:00|9704|9701|9678|9676|9705|9702|9672|9670|2399
1693208700000|2023-08-28 07:45:00|9677|9675|9680|9679|9680|9679|9670|9669|2364
1693209000000|2023-08-28 07:50:00|9679|9677|9681|9678|9684|9682|9676|9674|1686
1693209300000|2023-08-28 07:55:00|9680|9679|9673|9671|9680|9680|9672|9670|2311
1693209600000|2023-08-28 08:00:00|9671|9670|9682|9679|9685|9682|9670|9669|1800
1693209900000|2023-08-28 08:05:00|9683|9680|9678|9676|9683|9681|9674|9671|1536
1693210200000|2023-08-28 08:10:00|9680|9678|9667|9664|9680|9678|9663|9661|1180
1693210500000|2023-08-28 08:15:00|9666|9663|9671|9669|9674|9672|9663|9661|2162
1693210800000|2023-08-28 08:20:00|9670|9668|9667|9665|9671|9669|9665|9663|1786
1693211100000|2023-08-28 08:25:00|9668|9666|9680|9679|9680|9679|9668|9666|1730
1693211400000|2023-08-28 08:30:00|9683|9680|9679|9676|9688|9686|9675|9673|690
1693211700000|2023-08-28 08:35:00|9678|9675|9663|9662|9679|9676|9663|9662|2025
1693212000000|2023-08-28 08:40:00|9664|9663|9647|9644|9665|9663|9646|9643|3014
1693212300000|2023-08-28 08:45:00|9648|9645|9639|9638|9648|9647|9635|9634|1922
1693212600000|2023-08-28 08:50:00|9635|9633|9634|9633|9639|9638|9634|9633|2195
1693212900000|2023-08-28 08:55:00|9635|9632|9638|9637|9639|9638|9634|9632|1563
1693213200000|2023-08-28 09:00:00|9637|9636|9625|9622|9637|9636|9624|9621|2867
1693213500000|2023-08-28 09:05:00|9624|9624|9621|9620|9629|9627|9621|9620|2048
1693213800000|2023-08-28 09:10:00|9622|9621|9619|9618|9628|9627|9619|9616|1279
1693214100000|2023-08-28 09:15:00|9618|9617|9611|9609|9618|9617|9605|9603|3224
1693214400000|2023-08-28 09:20:00|9618|9610|9620|9619|9624|9622|9616|9610|2642
1693214700000|2023-08-28 09:25:00|9621|9620|9622|9621|9623|9621|9620|9619|1438
1693215000000|2023-08-28 09:30:00|9623|9622|9616|9613|9626|9624|9611|9610|6849
1693215300000|2023-08-28 09:35:00|9617|9614|9611|9609|9620|9618|9610|9609|2701
1693215600000|2023-08-28 09:40:00|9610|9606|9606|9605|9610|9606|9604|9602|1556
1693215900000|2023-08-28 09:45:00|9605|9604|9597|9595|9605|9604|9597|9595|1554
1693216200000|2023-08-28 09:50:00|9595|9593|9602|9600|9607|9605|9595|9593|2817
1693216500000|2023-08-28 09:55:00|9601|9601|9596|9595|9603|9602|9594|9592|1208
1693216800000|2023-08-28 10:00:00|9597|9594|9596|9595|9597|9596|9592|9589|1180
1693217100000|2023-08-28 10:05:00|9597|9596|9596|9594|9601|9599|9596|9593|1025
1693217400000|2023-08-28 10:10:00|9595|9593|9589|9588|9596|9595|9589|9587|2258
1693217700000|2023-08-28 10:15:00|9588|9587|9586|9584|9590|9588|9585|9584|2180
1693218000000|2023-08-28 10:20:00|9585|9585|9584|9582|9587|9586|9582|9580|1808
1693218300000|2023-08-28 10:25:00|9583|9580|9578|9577|9584|9582|9575|9574|1479
1693218600000|2023-08-28 10:30:00|9579|9578|9577|9575|9582|9581|9577|9575|3286
1693218900000|2023-08-28 10:35:00|9578|9576|9569|9567|9579|9577|9564|9563|3382
1693219200000|2023-08-28 10:40:00|9567|9568|9568|9566|9569|9568|9565|9563|3218
1693219500000|2023-08-28 10:45:00|9570|9567|9583|9581|9583|9581|9567|9565|3448
1693219800000|2023-08-28 10:50:00|9582|9580|9578|9576|9582|9581|9574|9573|3346
1693220100000|2023-08-28 10:55:00|9579|9577|9576|9575|9581|9580|9575|9573|3022
1693220400000|2023-08-28 11:00:00|9581|9580|9588|9586|9591|9590|9581|9580|1724
1693220700000|2023-08-28 11:05:00|9593|9587|9596|9594|9602|9600|9593|9587|1878
1693221000000|2023-08-28 11:10:00|9598|9595|9603|9601|9604|9602|9597|9594|1257
1693221300000|2023-08-28 11:15:00|9604|9602|9611|9609|9615|9612|9604|9602|1045
1693221600000|2023-08-28 11:20:00|9610|9610|9609|9608|9615|9613|9608|9606|2143
1693221900000|2023-08-28 11:25:00|9610|9607|9610|9608|9611|9610|9609|9607|1108
1693222200000|2023-08-28 11:30:00|9609|9607|9624|9622|9624|9622|9606|9604|2102
1693222500000|2023-08-28 11:35:00|9623|9623|9619|9617|9623|9623|9617|9615|492
1693222800000|2023-08-28 11:40:00|9618|9616|9617|9615|9620|9619|9617|9615|1313
1693223100000|2023-08-28 11:45:00|9618|9616|9615|9614|9618|9616|9615|9614|1101
1693223400000|2023-08-28 11:50:00|9616|9615|9622|9620|9626|9624|9616|9615|2658
1693223700000|2023-08-28 11:55:00|9621|9619|9625|9624|9630|9628|9621|9619|3247
1693224000000|2023-08-28 12:00:00|9626|9623|9640|9639|9640|9639|9624|9622|3816
1693224300000|2023-08-28 12:05:00|9645|9642|9639|9636|9646|9643|9632|9630|1614
1693224600000|2023-08-28 12:10:00|9638|9637|9645|9644|9645|9644|9637|9635|266
1693224900000|2023-08-28 12:15:00|9644|9642|9654|9652|9656|9654|9642|9640|1433
1693225200000|2023-08-28 12:20:00|9652|9650|9644|9643|9652|9650|9643|9641|1058
1693225500000|2023-08-28 12:25:00|9646|9642|9651|9650|9652|9650|9646|9642|1265
1693225800000|2023-08-28 12:30:00|9652|9649|9650|9647|9657|9655|9648|9646|2384
1693226100000|2023-08-28 12:35:00|9649|9648|9650|9648|9653|9651|9647|9645|1740
1693226400000|2023-08-28 12:40:00|9649|9646|9652|9651|9656|9654|9648|9646|1294
1693226700000|2023-08-28 12:45:00|9653|9650|9633|9631|9653|9652|9633|9631|1746
1693227000000|2023-08-28 12:50:00|9634|9630|9641|9639|9641|9639|9630|9629|1740
1693227300000|2023-08-28 12:55:00|9640|9640|9640|9639|9642|9641|9639|9638|2281
1693227600000|2023-08-28 13:00:00|9639|9637|9641|9640|9644|9643|9638|9637|3118
1693227900000|2023-08-28 13:05:00|9640|9639|9648|9646|9648|9647|9640|9638|4177
1693228200000|2023-08-28 13:10:00|9647|9647|9648|9647|9651|9649|9646|9645|2942
1693228500000|2023-08-28 13:15:00|9649|9646|9649|9648|9656|9654|9646|9645|2744
1693228800000|2023-08-28 13:20:00|9650|9647|9649|9647|9654|9652|9648|9646|3407
1693229100000|2023-08-28 13:25:00|9648|9645|9651|9650|9652|9651|9644|9642|2354
1693229400000|2023-08-28 13:30:00|9652|9651|9653|9650|9665|9663|9652|9650|3982
1693229700000|2023-08-28 13:35:00|9656|9652|9650|9648|9659|9656|9649|9647|3007
1693230000000|2023-08-28 13:40:00|9651|9649|9664|9663|9664|9663|9649|9647|3180
1693230300000|2023-08-28 13:45:00|9667|9665|9671|9668|9680|9677|9663|9661|3310
1693230600000|2023-08-28 13:50:00|9670|9669|9662|9659|9676|9673|9657|9655|5504
1693230900000|2023-08-28 13:55:00|9663|9660|9658|9655|9665|9664|9654|9652|3005
1693231200000|2023-08-28 14:00:00|9659|9656|9671|9669|9673|9672|9657|9655|2990
1693231500000|2023-08-28 14:05:00|9672|9670|9673|9671|9676|9673|9667|9665|1462
1693231800000|2023-08-28 14:10:00|9672|9670|9667|9665|9673|9672|9666|9665|3155
1693232100000|2023-08-28 14:15:00|9665|9666|9666|9665|9672|9670|9663|9661|2600
1693232400000|2023-08-28 14:20:00|9668|9664|9677|9675|9678|9677|9668|9664|4159
1693232700000|2023-08-28 14:25:00|9678|9676|9678|9676|9682|9680|9675|9673|1853
1693233000000|2023-08-28 14:30:00|9677|9677|9675|9673|9681|9679|9672|9670|4492
1693233300000|2023-08-28 14:35:00|9674|9672|9672|9671|9677|9676|9672|9670|2638
1693233600000|2023-08-28 14:40:00|9671|9670|9662|9660|9672|9671|9662|9660|3189
1693233900000|2023-08-28 14:45:00|9661|9659|9661|9659|9667|9666|9657|9655|2664
1693234200000|2023-08-28 14:50:00|9662|9660|9655|9653|9665|9664|9653|9652|2321
1693234500000|2023-08-28 14:55:00|9654|9654|9675|9672|9676|9675|9653|9651|1825
1693234800000|2023-08-28 15:00:00|9674|9673|9673|9671|9681|9678|9671|9670|4987
1693235100000|2023-08-28 15:05:00|9674|9672|9675|9673|9675|9673|9669|9668|4597
1693235400000|2023-08-28 15:10:00|9674|9672|9682|9680|9684|9683|9672|9670|2358
1693235700000|2023-08-28 15:15:00|9681|9679|9677|9675|9682|9680|9675|9673|2474
1693236000000|2023-08-28 15:20:00|9676|9676|9679|9678|9684|9682|9676|9675|2993
1693236300000|2023-08-28 15:25:00|9678|9677|9685|9684|9685|9684|9678|9677|3164
1693292400000|2023-08-29 07:00:00|9678|9663|9682|9677|9692|9685|9675|9663|5155
1693292700000|2023-08-29 07:05:00|9680|9676|9679|9675|9687|9683|9674|9671|4085
1693293000000|2023-08-29 07:10:00|9678|9674|9672|9669|9678|9674|9665|9661|4007
1693293300000|2023-08-29 07:15:00|9671|9667|9666|9665|9678|9675|9663|9661|2472
1693293600000|2023-08-29 07:20:00|9670|9663|9676|9674|9683|9680|9664|9662|1907
1693293900000|2023-08-29 07:25:00|9679|9676|9699|9697|9699|9698|9675|9671|4049
1693294200000|2023-08-29 07:30:00|9698|9698|9706|9703|9709|9707|9691|9690|5376
1693294500000|2023-08-29 07:35:00|9705|9702|9689|9687|9714|9711|9688|9686|3215
1693294800000|2023-08-29 07:40:00|9688|9685|9680|9678|9688|9686|9679|9676|5565
1693295100000|2023-08-29 07:45:00|9681|9679|9681|9679|9695|9692|9680|9677|3300
1693295400000|2023-08-29 07:50:00|9680|9678|9663|9661|9682|9680|9663|9661|1508
1693295700000|2023-08-29 07:55:00|9662|9660|9656|9653|9663|9660|9651|9649|2372
1693296000000|2023-08-29 08:00:00|9655|9651|9663|9661|9666|9663|9652|9650|3982
1693296300000|2023-08-29 08:05:00|9664|9662|9664|9662|9667|9664|9660|9657|3041
1693296600000|2023-08-29 08:10:00|9663|9661|9652|9650|9663|9661|9652|9650|2775
1693296900000|2023-08-29 08:15:00|9653|9652|9668|9665|9670|9668|9653|9651|2013
1693297200000|2023-08-29 08:20:00|9669|9666|9683|9681|9689|9686|9665|9663|1660
1693297500000|2023-08-29 08:25:00|9682|9682|9680|9678|9683|9682|9679|9678|1234
1693297800000|2023-08-29 08:30:00|9679|9679|9692|9690|9693|9691|9675|9674|2169
1693298100000|2023-08-29 08:35:00|9693|9691|9683|9682|9696|9694|9682|9680|2024
1693298400000|2023-08-29 08:40:00|9682|9681|9685|9682|9685|9683|9677|9675|1923
1693298700000|2023-08-29 08:45:00|9684|9681|9689|9686|9690|9688|9682|9681|1158
1693299000000|2023-08-29 08:50:00|9688|9687|9684|9681|9690|9689|9681|9679|1492
1693299300000|2023-08-29 08:55:00|9683|9680|9679|9677|9693|9690|9676|9674|2379
1693299600000|2023-08-29 09:00:00|9678|9676|9689|9687|9690|9688|9676|9674|1223
1693299900000|2023-08-29 09:05:00|9688|9686|9707|9705|9707|9705|9688|9685|2280
1693300200000|2023-08-29 09:10:00|9706|9703|9704|9702|9712|9710|9703|9700|1209
1693300500000|2023-08-29 09:15:00|9703|9699|9689|9687|9703|9701|9688|9687|2451
1693300800000|2023-08-29 09:20:00|9690|9686|9694|9692|9695|9693|9688|9686|1789
1693301100000|2023-08-29 09:25:00|9693|9691|9693|9691|9695|9692|9690|9687|1088
1693301400000|2023-08-29 09:30:00|9694|9689|9704|9702|9707|9705|9690|9688|1732
1693301700000|2023-08-29 09:35:00|9702|9701|9705|9703|9706|9704|9700|9699|2299
1693302000000|2023-08-29 09:40:00|9704|9701|9707|9705|9712|9710|9700|9698|2298
1693302300000|2023-08-29 09:45:00|9708|9706|9711|9710|9712|9710|9704|9703|1424
1693302600000|2023-08-29 09:50:00|9710|9708|9707|9705|9710|9709|9701|9700|1799
1693302900000|2023-08-29 09:55:00|9708|9706|9710|9708|9715|9713|9706|9703|2033
1693303200000|2023-08-29 10:00:00|9711|9709|9717|9715|9720|9719|9707|9705|2887
1693303500000|2023-08-29 10:05:00|9718|9714|9725|9722|9726|9724|9717|9714|1274
1693303800000|2023-08-29 10:10:00|9724|9723|9707|9705|9725|9723|9705|9704|2400
1693304100000|2023-08-29 10:15:00|9706|9704|9708|9706|9714|9712|9706|9704|1282
1693304400000|2023-08-29 10:20:00|9710|9707|9715|9714|9720|9719|9709|9707|1864
1693304700000|2023-08-29 10:25:00|9714|9713|9715|9714|9717|9715|9710|9708|1548
1693305000000|2023-08-29 10:30:00|9716|9713|9716|9714|9722|9720|9713|9710|2620
1693305300000|2023-08-29 10:35:00|9715|9715|9713|9712|9720|9718|9712|9710|1268
1693305600000|2023-08-29 10:40:00|9712|9711|9705|9704|9713|9711|9705|9703|1245
1693305900000|2023-08-29 10:45:00|9706|9703|9705|9703|9707|9705|9702|9700|2617
1693306200000|2023-08-29 10:50:00|9704|9702|9701|9700|9705|9702|9699|9697|1151
1693306500000|2023-08-29 10:55:00|9703|9699|9695|9694|9705|9703|9695|9694|1243
1693306800000|2023-08-29 11:00:00|9696|9693|9693|9691|9697|9695|9692|9690|1894
1693307100000|2023-08-29 11:05:00|9695|9692|9694|9692|9698|9696|9693|9692|1553
1693307400000|2023-08-29 11:10:00|9695|9693|9686|9685|9697|9695|9686|9684|2276
1693307700000|2023-08-29 11:15:00|9687|9686|9694|9692|9696|9694|9686|9684|1145
1693308000000|2023-08-29 11:20:00|9695|9693|9702|9700|9705|9703|9695|9693|1547
1693308300000|2023-08-29 11:25:00|9703|9701|9691|9689|9703|9701|9689|9688|1576
1693308600000|2023-08-29 11:30:00|9692|9690|9698|9696|9698|9696|9689|9688|1314
1693308900000|2023-08-29 11:35:00|9699|9697|9688|9686|9699|9697|9685|9683|1207
1693309200000|2023-08-29 11:40:00|9689|9685|9687|9685|9690|9688|9685|9684|366
1693309500000|2023-08-29 11:45:00|9686|9686|9686|9684|9688|9686|9681|9680|1591
1693309800000|2023-08-29 11:50:00|9687|9685|9685|9684|9687|9685|9680|9679|832
1693310100000|2023-08-29 11:55:00|9682|9681|9682|9681|9685|9683|9681|9680|1063
1693310400000|2023-08-29 12:00:00|9683|9680|9685|9683|9685|9683|9680|9679|1776
1693310700000|2023-08-29 12:05:00|9684|9684|9689|9688|9690|9688|9684|9684|1099
1693311000000|2023-08-29 12:10:00|9690|9687|9678|9677|9690|9689|9678|9676|793
1693311300000|2023-08-29 12:15:00|9677|9676|9672|9671|9680|9678|9672|9670|1235
1693311600000|2023-08-29 12:20:00|9674|9672|9671|9670|9674|9673|9667|9666|1109
1693311900000|2023-08-29 12:25:00|9670|9669|9668|9666|9670|9669|9664|9662|2482
1693312200000|2023-08-29 12:30:00|9667|9665|9675|9672|9675|9672|9663|9662|1025
1693312500000|2023-08-29 12:35:00|9674|9673|9667|9665|9675|9673|9664|9663|2952
1693312800000|2023-08-29 12:40:00|9668|9667|9671|9670|9672|9670|9665|9663|1655
1693313100000|2023-08-29 12:45:00|9672|9671|9671|9669|9672|9671|9666|9664|1499
1693313400000|2023-08-29 12:50:00|9672|9670|9677|9675|9684|9683|9672|9670|1587
1693313700000|2023-08-29 12:55:00|9676|9674|9683|9681|9689|9687|9676|9674|1265
1693314000000|2023-08-29 13:00:00|9684|9682|9683|9681|9687|9684|9677|9675|1233
1693314300000|2023-08-29 13:05:00|9682|9680|9688|9687|9689|9687|9681|9680|1550
1693314600000|2023-08-29 13:10:00|9690|9688|9687|9686|9690|9688|9684|9683|1564
1693314900000|2023-08-29 13:15:00|9689|9685|9700|9698|9700|9698|9686|9684|1600
1693315200000|2023-08-29 13:20:00|9701|9697|9704|9703|9706|9703|9698|9697|1655
1693315500000|2023-08-29 13:25:00|9702|9700|9697|9696|9703|9702|9696|9695|1331
1693315800000|2023-08-29 13:30:00|9698|9695|9697|9695|9704|9702|9691|9690|4532
1693316100000|2023-08-29 13:35:00|9696|9694|9702|9700|9703|9701|9695|9693|4548
1693316400000|2023-08-29 13:40:00|9703|9701|9715|9713|9719|9717|9701|9700|3142
1693316700000|2023-08-29 13:45:00|9718|9714|9715|9714|9729|9727|9711|9710|4581
1693317000000|2023-08-29 13:50:00|9717|9715|9713|9711|9720|9718|9713|9711|3694
1693317300000|2023-08-29 13:55:00|9715|9712|9708|9705|9721|9720|9702|9701|3738
1693317600000|2023-08-29 14:00:00|9710|9709|9716|9714|9732|9725|9708|9706|3926
1693317900000|2023-08-29 14:05:00|9718|9715|9717|9716|9724|9723|9715|9713|2398
1693318200000|2023-08-29 14:10:00|9716|9715|9722|9720|9722|9720|9707|9705|1512
1693318500000|2023-08-29 14:15:00|9721|9718|9720|9718|9725|9724|9718|9716|3408
1693318800000|2023-08-29 14:20:00|9722|9719|9725|9723|9728|9726|9719|9717|3509
1693319100000|2023-08-29 14:25:00|9724|9722|9728|9726|9728|9727|9720|9719|2252
1693319400000|2023-08-29 14:30:00|9730|9727|9740|9737|9740|9738|9729|9727|2064
1693319700000|2023-08-29 14:35:00|9739|9738|9735|9734|9744|9742|9734|9732|3071
1693320000000|2023-08-29 14:40:00|9737|9735|9741|9740|9743|9742|9734|9733|1005
1693320300000|2023-08-29 14:45:00|9740|9738|9739|9738|9741|9739|9733|9732|2311
1693320600000|2023-08-29 14:50:00|9738|9736|9736|9735|9743|9742|9736|9735|2243
1693320900000|2023-08-29 14:55:00|9738|9734|9732|9731|9738|9736|9731|9729|3674
1693321200000|2023-08-29 15:00:00|9733|9732|9735|9734|9738|9736|9730|9729|2038
1693321500000|2023-08-29 15:05:00|9737|9735|9741|9740|9747|9745|9736|9734|3645
1693321800000|2023-08-29 15:10:00|9739|9736|9751|9748|9753|9751|9739|9736|2552
1693322100000|2023-08-29 15:15:00|9750|9747|9758|9756|9759|9757|9750|9747|2868
1693322400000|2023-08-29 15:20:00|9759|9755|9754|9752|9760|9757|9752|9750|2558
1693322700000|2023-08-29 15:25:00|9756|9753|9756|9753|9758|9755|9752|9750|2632
1693378800000|2023-08-30 07:00:00|9793|9790|9785|9780|9814|9804|9784|9780|5235
1693379100000|2023-08-30 07:05:00|9786|9781|9779|9776|9790|9785|9776|9773|2705
1693379400000|2023-08-30 07:10:00|9778|9775|9774|9770|9780|9778|9757|9754|3969
1693379700000|2023-08-30 07:15:00|9773|9769|9779|9777|9779|9778|9759|9756|2248
1693380000000|2023-08-30 07:20:00|9782|9779|9769|9765|9782|9779|9766|9762|1634
1693380300000|2023-08-30 07:25:00|9768|9763|9774|9772|9774|9772|9763|9759|2102
1693380600000|2023-08-30 07:30:00|9770|9767|9772|9769|9776|9773|9766|9763|1557
1693380900000|2023-08-30 07:35:00|9771|9768|9778|9774|9787|9785|9770|9768|1534
1693381200000|2023-08-30 07:40:00|9777|9775|9792|9790|9794|9792|9776|9773|1219
1693381500000|2023-08-30 07:45:00|9794|9791|9799|9797|9800|9798|9792|9789|2052
1693381800000|2023-08-30 07:50:00|9800|9798|9793|9790|9802|9799|9793|9790|1751
1693382100000|2023-08-30 07:55:00|9792|9791|9790|9789|9803|9800|9790|9789|3128
1693382400000|2023-08-30 08:00:00|9789|9788|9795|9793|9800|9799|9789|9788|3570
1693382700000|2023-08-30 08:05:00|9794|9791|9790|9789|9794|9792|9782|9781|3569
1693383000000|2023-08-30 08:10:00|9788|9786|9778|9776|9788|9786|9771|9769|1571
1693383300000|2023-08-30 08:15:00|9779|9774|9766|9763|9779|9777|9766|9763|3340
1693383600000|2023-08-30 08:20:00|9765|9764|9754|9752|9773|9771|9747|9744|3806
1693383900000|2023-08-30 08:25:00|9755|9753|9744|9741|9764|9761|9744|9741|1897
1693384200000|2023-08-30 08:30:00|9743|9742|9743|9741|9750|9747|9741|9738|1073
1693384500000|2023-08-30 08:35:00|9742|9740|9737|9735|9744|9742|9732|9730|3227
1693384800000|2023-08-30 08:40:00|9738|9736|9728|9727|9740|9738|9728|9727|1690
1693385100000|2023-08-30 08:45:00|9727|9726|9732|9730|9732|9730|9725|9723|1396
1693385400000|2023-08-30 08:50:00|9731|9728|9723|9721|9732|9729|9721|9720|693
1693385700000|2023-08-30 08:55:00|9724|9720|9721|9719|9728|9726|9718|9717|1050
1693386000000|2023-08-30 09:00:00|9723|9720|9731|9730|9739|9737|9723|9720|2580
1693386300000|2023-08-30 09:05:00|9730|9729|9710|9708|9730|9729|9708|9705|3081
1693386600000|2023-08-30 09:10:00|9709|9707|9699|9697|9711|9709|9698|9695|1576
1693386900000|2023-08-30 09:15:00|9701|9696|9701|9699|9708|9705|9699|9696|657
1693387200000|2023-08-30 09:20:00|9700|9696|9695|9693|9708|9706|9692|9691|3791
1693387500000|2023-08-30 09:25:00|9694|9692|9694|9691|9695|9693|9676|9674|1888
1693387800000|2023-08-30 09:30:00|9693|9690|9678|9675|9693|9690|9676|9673|3388
1693388100000|2023-08-30 09:35:00|9677|9673|9691|9688|9693|9690|9674|9672|1257
1693388400000|2023-08-30 09:40:00|9690|9687|9692|9689|9692|9690|9682|9679|2172
1693388700000|2023-08-30 09:45:00|9691|9690|9690|9688|9692|9690|9685|9684|2069
1693389000000|2023-08-30 09:50:00|9689|9687|9692|9690|9701|9699|9688|9686|1599
1693389300000|2023-08-30 09:55:00|9691|9692|9700|9698|9704|9702|9691|9692|1137
1693389600000|2023-08-30 10:00:00|9701|9699|9707|9705|9707|9706|9700|9698|1086
1693389900000|2023-08-30 10:05:00|9708|9706|9713|9711|9713|9712|9704|9702|1097
1693390200000|2023-08-30 10:10:00|9712|9712|9726|9724|9726|9724|9712|9711|557
1693390500000|2023-08-30 10:15:00|9725|9723|9718|9715|9726|9725|9715|9713|789
1693390800000|2023-08-30 10:20:00|9719|9716|9721|9719|9725|9723|9719|9715|913
1693391100000|2023-08-30 10:25:00|9720|9720|9710|9707|9722|9720|9710|9707|1056
1693391400000|2023-08-30 10:30:00|9709|9708|9709|9708|9713|9711|9707|9705|1674
1693391700000|2023-08-30 10:35:00|9710|9709|9711|9709|9711|9709|9706|9704|274
1693392000000|2023-08-30 10:40:00|9710|9708|9722|9720|9729|9726|9710|9707|2082
1693392300000|2023-08-30 10:45:00|9721|9719|9702|9699|9723|9720|9699|9696|862
1693392600000|2023-08-30 10:50:00|9703|9700|9705|9703|9711|9708|9703|9700|1164
1693392900000|2023-08-30 10:55:00|9704|9701|9692|9690|9705|9703|9691|9690|2262
1693393200000|2023-08-30 11:00:00|9688|9685|9681|9678|9694|9691|9680|9678|1457
1693393500000|2023-08-30 11:05:00|9680|9679|9676|9675|9682|9680|9676|9675|1109
1693393800000|2023-08-30 11:10:00|9675|9674|9683|9681|9685|9682|9675|9673|616
1693394100000|2023-08-30 11:15:00|9685|9682|9686|9685|9689|9687|9683|9681|829
1693394400000|2023-08-30 11:20:00|9685|9684|9689|9686|9693|9691|9682|9679|918
1693394700000|2023-08-30 11:25:00|9690|9687|9687|9686|9692|9690|9687|9686|700
1693395000000|2023-08-30 11:30:00|9686|9685|9694|9692|9694|9692|9686|9684|1465
1693395300000|2023-08-30 11:35:00|9696|9693|9697|9695|9698|9696|9693|9691|1041
1693395600000|2023-08-30 11:40:00|9698|9696|9702|9700|9702|9700|9696|9694|907
1693395900000|2023-08-30 11:45:00|9701|9699|9702|9701|9704|9703|9700|9697|1060
1693396200000|2023-08-30 11:50:00|9704|9702|9705|9703|9706|9704|9699|9697|924
1693396500000|2023-08-30 11:55:00|9707|9704|9700|9698|9709|9707|9698|9696|619
1693396800000|2023-08-30 12:00:00|9699|9697|9714|9712|9716|9714|9696|9694|1495
1693397100000|2023-08-30 12:05:00|9715|9713|9723|9720|9724|9721|9713|9711|1021
1693397400000|2023-08-30 12:10:00|9724|9721|9722|9720|9728|9725|9722|9720|1015
1693397700000|2023-08-30 12:15:00|9721|9719|9737|9735|9739|9737|9721|9719|1609
1693398000000|2023-08-30 12:20:00|9736|9736|9731|9729|9737|9736|9726|9724|1057
1693398300000|2023-08-30 12:25:00|9732|9728|9735|9731|9737|9736|9731|9728|2381
1693398600000|2023-08-30 12:30:00|9734|9730|9739|9737|9752|9750|9733|9730|3699
1693398900000|2023-08-30 12:35:00|9740|9738|9743|9740|9745|9743|9729|9727|2181
1693399200000|2023-08-30 12:40:00|9742|9741|9741|9739|9748|9745|9740|9737|1779
1693399500000|2023-08-30 12:45:00|9740|9738|9739|9736|9745|9743|9736|9734|1581
1693399800000|2023-08-30 12:50:00|9740|9737|9747|9746|9748|9746|9739|9736|864
1693400100000|2023-08-30 12:55:00|9748|9747|9748|9746|9751|9750|9747|9745|775
1693400400000|2023-08-30 13:00:00|9749|9747|9741|9740|9750|9748|9741|9739|5540
1693400700000|2023-08-30 13:05:00|9744|9743|9751|9749|9752|9749|9744|9742|2630
1693401000000|2023-08-30 13:10:00|9750|9748|9757|9755|9757|9755|9749|9747|1806
1693401300000|2023-08-30 13:15:00|9758|9754|9760|9758|9765|9764|9756|9754|2153
1693401600000|2023-08-30 13:20:00|9763|9759|9761|9759|9763|9761|9757|9755|3514
1693401900000|2023-08-30 13:25:00|9760|9757|9752|9750|9761|9757|9747|9745|3053
1693402200000|2023-08-30 13:30:00|9751|9752|9755|9753|9763|9762|9748|9747|3750
1693402500000|2023-08-30 13:35:00|9757|9754|9751|9750|9758|9756|9744|9743|2536
1693402800000|2023-08-30 13:40:00|9749|9747|9763|9761|9766|9764|9745|9743|7094
1693403100000|2023-08-30 13:45:00|9764|9762|9769|9766|9775|9774|9764|9761|3802
1693403400000|2023-08-30 13:50:00|9770|9767|9776|9774|9778|9777|9767|9765|1883
1693403700000|2023-08-30 13:55:00|9775|9773|9776|9773|9784|9782|9773|9771|2538
1693404000000|2023-08-30 14:00:00|9778|9774|9780|9778|9784|9783|9776|9773|3520
1693404300000|2023-08-30 14:05:00|9781|9777|9783|9781|9786|9784|9775|9774|2367
1693404600000|2023-08-30 14:10:00|9782|9780|9783|9782|9788|9786|9779|9777|1932
1693404900000|2023-08-30 14:15:00|9782|9781|9751|9750|9783|9781|9751|9750|3747
1693405200000|2023-08-30 14:20:00|9750|9749|9732|9729|9750|9749|9729|9727|1940
1693405500000|2023-08-30 14:25:00|9731|9728|9722|9720|9734|9733|9721|9718|2730
1693405800000|2023-08-30 14:30:00|9721|9722|9743|9740|9746|9745|9721|9721|2363
1693406100000|2023-08-30 14:35:00|9742|9738|9745|9743|9747|9746|9736|9735|1746
1693406400000|2023-08-30 14:40:00|9744|9744|9739|9737|9747|9745|9737|9735|8074
1693406700000|2023-08-30 14:45:00|9740|9738|9726|9724|9741|9739|9726|9724|2430
1693407000000|2023-08-30 14:50:00|9725|9722|9739|9737|9741|9739|9718|9716|2883
1693407300000|2023-08-30 14:55:00|9738|9736|9736|9734|9742|9741|9733|9732|2316
1693407600000|2023-08-30 15:00:00|9737|9735|9723|9721|9737|9735|9720|9718|2348
1693407900000|2023-08-30 15:05:00|9725|9722|9728|9727|9733|9732|9725|9721|2804
1693408200000|2023-08-30 15:10:00|9729|9728|9735|9733|9735|9733|9728|9726|1290
1693408500000|2023-08-30 15:15:00|9734|9734|9728|9726|9736|9734|9726|9725|3301
1693408800000|2023-08-30 15:20:00|9727|9725|9727|9725|9729|9728|9724|9723|3114
1693409100000|2023-08-30 15:25:00|9726|9726|9734|9732|9735|9733|9721|9720|5962
1693465200000|2023-08-31 07:00:00|9748|9741|9736|9733|9754|9749|9725|9722|2931
1693465500000|2023-08-31 07:05:00|9739|9734|9746|9742|9759|9755|9736|9733|2077
1693465800000|2023-08-31 07:10:00|9745|9737|9715|9712|9745|9740|9712|9709|3150
1693466100000|2023-08-31 07:15:00|9714|9711|9728|9726|9729|9726|9707|9705|2872
1693466400000|2023-08-31 07:20:00|9727|9725|9723|9721|9729|9727|9720|9717|1714
1693466700000|2023-08-31 07:25:00|9724|9722|9738|9736|9738|9736|9723|9721|3374
1693467000000|2023-08-31 07:30:00|9735|9732|9746|9744|9753|9751|9735|9732|7166
1693467300000|2023-08-31 07:35:00|9747|9745|9756|9753|9763|9760|9745|9743|1855
1693467600000|2023-08-31 07:40:00|9755|9752|9751|9749|9755|9753|9747|9745|1761
1693467900000|2023-08-31 07:45:00|9752|9750|9758|9757|9760|9758|9751|9748|581
1693468200000|2023-08-31 07:50:00|9759|9755|9762|9759|9770|9768|9757|9755|1049
1693468500000|2023-08-31 07:55:00|9761|9760|9767|9766|9769|9767|9760|9758|2182
1693468800000|2023-08-31 08:00:00|9769|9767|9773|9771|9780|9778|9767|9765|3105
1693469100000|2023-08-31 08:05:00|9772|9770|9787|9785|9789|9787|9772|9769|1568
1693469400000|2023-08-31 08:10:00|9788|9786|9769|9766|9788|9786|9769|9766|2395
1693469700000|2023-08-31 08:15:00|9768|9765|9764|9762|9772|9769|9761|9759|2062
1693470000000|2023-08-31 08:20:00|9762|9761|9747|9745|9766|9765|9746|9745|2012
1693470300000|2023-08-31 08:25:00|9748|9746|9748|9747|9748|9747|9745|9743|2361
1693470600000|2023-08-31 08:30:00|9749|9746|9741|9740|9750|9748|9741|9740|3932
1693470900000|2023-08-31 08:35:00|9742|9736|9739|9737|9743|9740|9734|9732|2517
1693471200000|2023-08-31 08:40:00|9740|9738|9738|9736|9745|9743|9736|9734|3469
1693471500000|2023-08-31 08:45:00|9739|9737|9737|9735|9742|9740|9737|9734|1038
1693471800000|2023-08-31 08:50:00|9738|9736|9738|9736|9740|9738|9734|9733|1408
1693472100000|2023-08-31 08:55:00|9739|9737|9734|9732|9739|9737|9732|9730|559
1693472400000|2023-08-31 09:00:00|9736|9733|9729|9728|9736|9734|9727|9726|1467
1693472700000|2023-08-31 09:05:00|9730|9729|9712|9709|9732|9730|9708|9705|4030
1693473000000|2023-08-31 09:10:00|9713|9710|9719|9717|9720|9718|9713|9710|2653
1693473300000|2023-08-31 09:15:00|9718|9716|9729|9727|9734|9732|9717|9715|1384
1693473600000|2023-08-31 09:20:00|9730|9728|9735|9734|9737|9734|9728|9726|1738
1693473900000|2023-08-31 09:25:00|9736|9733|9732|9731|9738|9736|9732|9730|625
1693474200000|2023-08-31 09:30:00|9735|9733|9725|9723|9736|9733|9725|9722|815
1693474500000|2023-08-31 09:35:00|9724|9722|9708|9706|9725|9723|9707|9705|1956
1693474800000|2023-08-31 09:40:00|9710|9707|9708|9706|9715|9713|9706|9704|1321
1693475100000|2023-08-31 09:45:00|9707|9705|9705|9703|9712|9710|9704|9702|1728
1693475400000|2023-08-31 09:50:00|9704|9702|9714|9712|9714|9712|9701|9700|1242
1693475700000|2023-08-31 09:55:00|9713|9711|9725|9723|9725|9723|9707|9705|3894
1693476000000|2023-08-31 10:00:00|9724|9724|9727|9726|9730|9728|9722|9721|491
1693476300000|2023-08-31 10:05:00|9728|9727|9724|9722|9729|9727|9723|9721|1252
1693476600000|2023-08-31 10:10:00|9723|9723|9725|9723|9729|9727|9722|9721|1332
1693476900000|2023-08-31 10:15:00|9726|9724|9726|9725|9726|9725|9722|9721|1049
1693477200000|2023-08-31 10:20:00|9727|9726|9727|9726|9731|9729|9727|9725|915
1693477500000|2023-08-31 10:25:00|9726|9725|9733|9732|9733|9732|9726|9724|817
1693477800000|2023-08-31 10:30:00|9734|9733|9730|9729|9735|9734|9727|9726|1602
1693478100000|2023-08-31 10:35:00|9731|9727|9726|9725|9731|9730|9726|9724|940
1693478400000|2023-08-31 10:40:00|9727|9726|9727|9725|9730|9729|9723|9722|1560
1693478700000|2023-08-31 10:45:00|9726|9724|9729|9728|9731|9729|9723|9722|435
1693479000000|2023-08-31 10:50:00|9730|9729|9727|9726|9731|9729|9727|9726|1114
1693479300000|2023-08-31 10:55:00|9728|9727|9729|9728|9733|9731|9728|9726|856
1693479600000|2023-08-31 11:00:00|9730|9727|9723|9721|9731|9729|9721|9719|2023
1693479900000|2023-08-31 11:05:00|9722|9720|9731|9730|9731|9730|9719|9718|1376
1693480200000|2023-08-31 11:10:00|9730|9729|9726|9724|9730|9730|9722|9720|2053
1693480500000|2023-08-31 11:15:00|9727|9725|9721|9720|9727|9726|9721|9719|1012
1693480800000|2023-08-31 11:20:00|9722|9721|9732|9730|9732|9731|9721|9720|1479
1693481100000|2023-08-31 11:25:00|9734|9731|9737|9736|9745|9744|9734|9730|2330
1693481400000|2023-08-31 11:30:00|9736|9735|9738|9737|9741|9740|9736|9734|1993
1693481700000|2023-08-31 11:35:00|9739|9738|9749|9747|9749|9747|9738|9737|1900
1693482000000|2023-08-31 11:40:00|9750|9748|9759|9757|9759|9758|9747|9746|2452
1693482300000|2023-08-31 11:45:00|9758|9755|9762|9760|9764|9762|9757|9755|1491
1693482600000|2023-08-31 11:50:00|9763|9761|9759|9757|9764|9763|9757|9755|1494
1693482900000|2023-08-31 11:55:00|9758|9756|9759|9757|9759|9758|9756|9755|1323
1693483200000|2023-08-31 12:00:00|9758|9755|9744|9743|9758|9757|9742|9740|2827
1693483500000|2023-08-31 12:05:00|9745|9744|9744|9742|9746|9744|9739|9738|4841
1693483800000|2023-08-31 12:10:00|9743|9741|9752|9749|9752|9750|9742|9741|773
1693484100000|2023-08-31 12:15:00|9753|9750|9754|9753|9759|9758|9751|9750|1591
1693484400000|2023-08-31 12:20:00|9756|9754|9757|9756|9765|9763|9752|9751|2633
1693484700000|2023-08-31 12:25:00|9759|9757|9760|9758|9770|9768|9759|9757|4159
1693485000000|2023-08-31 12:30:00|9761|9756|9774|9772|9777|9774|9758|9753|7080
1693485300000|2023-08-31 12:35:00|9773|9771|9765|9763|9779|9776|9761|9759|2163
1693485600000|2023-08-31 12:40:00|9766|9765|9749|9747|9769|9767|9747|9745|1250
1693485900000|2023-08-31 12:45:00|9750|9746|9760|9758|9767|9764|9749|9746|1585
1693486200000|2023-08-31 12:50:00|9759|9757|9762|9761|9763|9761|9757|9756|459
1693486500000|2023-08-31 12:55:00|9763|9760|9769|9767|9769|9768|9761|9759|1643
1693486800000|2023-08-31 13:00:00|9768|9766|9767|9765|9770|9768|9764|9762|1992
1693487100000|2023-08-31 13:05:00|9766|9764|9758|9756|9767|9764|9754|9753|1725
1693487400000|2023-08-31 13:10:00|9757|9755|9746|9744|9757|9756|9740|9738|2343
1693487700000|2023-08-31 13:15:00|9745|9743|9744|9743|9746|9744|9742|9741|1908
1693488000000|2023-08-31 13:20:00|9743|9742|9747|9746|9748|9746|9738|9736|1834
1693488300000|2023-08-31 13:25:00|9749|9745|9753|9751|9754|9752|9748|9745|1482
1693488600000|2023-08-31 13:30:00|9752|9753|9756|9755|9758|9756|9748|9746|3503
1693488900000|2023-08-31 13:35:00|9755|9754|9756|9754|9769|9766|9754|9752|3963
1693489200000|2023-08-31 13:40:00|9755|9753|9749|9747|9755|9754|9745|9741|1957
1693489500000|2023-08-31 13:45:00|9750|9748|9762|9761|9765|9763|9747|9745|4616
1693489800000|2023-08-31 13:50:00|9764|9762|9763|9762|9769|9767|9761|9759|3628
1693490100000|2023-08-31 13:55:00|9764|9763|9763|9761|9768|9766|9760|9758|4485
1693490400000|2023-08-31 14:00:00|9762|9760|9757|9755|9762|9761|9752|9751|2734
1693490700000|2023-08-31 14:05:00|9758|9756|9756|9755|9759|9757|9750|9748|1831
1693491000000|2023-08-31 14:10:00|9757|9756|9765|9763|9765|9763|9752|9750|2788
1693491300000|2023-08-31 14:15:00|9764|9764|9769|9767|9772|9771|9761|9760|1942
1693491600000|2023-08-31 14:20:00|9770|9768|9773|9771|9780|9778|9768|9766|2912
1693491900000|2023-08-31 14:25:00|9772|9770|9774|9772|9775|9774|9770|9767|2710
1693492200000|2023-08-31 14:30:00|9773|9770|9771|9770|9774|9772|9770|9769|3425
1693492500000|2023-08-31 14:35:00|9772|9771|9760|9759|9773|9771|9760|9759|3793
1693492800000|2023-08-31 14:40:00|9759|9758|9756|9755|9760|9759|9755|9753|3952
1693493100000|2023-08-31 14:45:00|9755|9754|9758|9756|9759|9758|9754|9753|2720
1693493400000|2023-08-31 14:50:00|9757|9757|9757|9756|9758|9757|9749|9748|3696
1693493700000|2023-08-31 14:55:00|9756|9755|9748|9746|9757|9756|9746|9745|3101
1693494000000|2023-08-31 15:00:00|9747|9747|9738|9737|9749|9748|9737|9736|3515
1693494300000|2023-08-31 15:05:00|9737|9735|9734|9733|9737|9735|9729|9727|3603
1693494600000|2023-08-31 15:10:00|9736|9735|9729|9728|9736|9735|9728|9727|3135
1693494900000|2023-08-31 15:15:00|9730|9726|9732|9731|9732|9731|9727|9726|2607
1693495200000|2023-08-31 15:20:00|9733|9732|9732|9731|9737|9735|9730|9729|4990
1693495500000|2023-08-31 15:25:00|9733|9732|9727|9725|9744|9742|9726|9725|4745
1693551600000|2023-09-01 07:00:00|9716|9693|9644|9638|9716|9694|9644|9638|40945
1693551900000|2023-09-01 07:05:00|9643|9639|9620|9615|9688|9682|9616|9613|16322
1693552200000|2023-09-01 07:10:00|9619|9617|9601|9597|9628|9623|9573|9570|7010
1693552500000|2023-09-01 07:15:00|9603|9599|9592|9591|9619|9615|9579|9574|9965
1693552800000|2023-09-01 07:20:00|9593|9590|9597|9593|9609|9604|9576|9572|6385
1693553100000|2023-09-01 07:25:00|9596|9590|9585|9582|9609|9605|9585|9582|3424
1693553400000|2023-09-01 07:30:00|9584|9583|9584|9583|9585|9583|9566|9562|7174
1693553700000|2023-09-01 07:35:00|9582|9579|9539|9535|9588|9585|9539|9535|9033
1693554000000|2023-09-01 07:40:00|9543|9540|9549|9546|9560|9559|9527|9523|9215
1693554300000|2023-09-01 07:45:00|9550|9547|9559|9556|9562|9560|9545|9541|3066
1693554600000|2023-09-01 07:50:00|9561|9557|9565|9562|9567|9564|9556|9553|3755
1693554900000|2023-09-01 07:55:00|9564|9559|9566|9563|9587|9584|9563|9559|5531
1693555200000|2023-09-01 08:00:00|9565|9561|9560|9559|9568|9565|9555|9554|1534
1693555500000|2023-09-01 08:05:00|9559|9558|9573|9571|9575|9573|9557|9554|4477
1693555800000|2023-09-01 08:10:00|9571|9570|9584|9581|9593|9590|9569|9566|3125
1693556100000|2023-09-01 08:15:00|9583|9579|9564|9561|9583|9580|9560|9559|2405
1693556400000|2023-09-01 08:20:00|9566|9562|9565|9562|9570|9567|9558|9556|3994
1693556700000|2023-09-01 08:25:00|9564|9561|9567|9565|9569|9567|9557|9554|2160
1693557000000|2023-09-01 08:30:00|9570|9567|9561|9558|9572|9569|9550|9547|3215
1693557300000|2023-09-01 08:35:00|9562|9559|9571|9568|9571|9569|9559|9556|3666
1693557600000|2023-09-01 08:40:00|9570|9569|9559|9558|9571|9569|9554|9551|1751
1693557900000|2023-09-01 08:45:00|9562|9559|9554|9551|9564|9562|9547|9545|2166
1693558200000|2023-09-01 08:50:00|9553|9550|9556|9554|9563|9560|9553|9550|2858
1693558500000|2023-09-01 08:55:00|9558|9555|9568|9566|9568|9566|9549|9547|1258
1693558800000|2023-09-01 09:00:00|9571|9567|9563|9561|9571|9569|9559|9558|1657
1693559100000|2023-09-01 09:05:00|9562|9560|9565|9564|9570|9567|9556|9554|1726
1693559400000|2023-09-01 09:10:00|9566|9563|9575|9573|9576|9574|9564|9561|2553
1693559700000|2023-09-01 09:15:00|9573|9571|9576|9574|9580|9578|9571|9569|3218
1693560000000|2023-09-01 09:20:00|9578|9576|9589|9586|9591|9589|9572|9570|3394
1693560300000|2023-09-01 09:25:00|9586|9587|9594|9592|9594|9592|9585|9582|2614
1693560600000|2023-09-01 09:30:00|9593|9591|9564|9562|9596|9594|9564|9562|1990
1693560900000|2023-09-01 09:35:00|9563|9559|9564|9562|9569|9566|9559|9556|3416
1693561200000|2023-09-01 09:40:00|9563|9560|9552|9549|9567|9566|9546|9545|4010
1693561500000|2023-09-01 09:45:00|9553|9550|9555|9554|9557|9554|9546|9545|3850
1693561800000|2023-09-01 09:50:00|9554|9553|9543|9540|9557|9556|9541|9538|4576
1693562100000|2023-09-01 09:55:00|9542|9539|9539|9536|9549|9547|9536|9534|5912
1693562400000|2023-09-01 10:00:00|9541|9538|9543|9542|9546|9544|9534|9532|2183
1693562700000|2023-09-01 10:05:00|9542|9541|9550|9548|9550|9548|9538|9535|2658
1693563000000|2023-09-01 10:10:00|9549|9546|9542|9540|9549|9547|9523|9522|3216
1693563300000|2023-09-01 10:15:00|9540|9538|9542|9539|9545|9543|9530|9528|2538
1693563600000|2023-09-01 10:20:00|9543|9540|9542|9540|9547|9545|9540|9537|1533
1693563900000|2023-09-01 10:25:00|9541|9538|9534|9533|9541|9538|9532|9530|1390
1693564200000|2023-09-01 10:30:00|9536|9532|9530|9529|9538|9535|9527|9524|2154
1693564500000|2023-09-01 10:35:00|9529|9528|9527|9525|9530|9528|9517|9516|5498
1693564800000|2023-09-01 10:40:00|9526|9523|9535|9533|9536|9534|9522|9521|1416
1693565100000|2023-09-01 10:45:00|9534|9532|9522|9520|9535|9533|9518|9516|2739
1693565400000|2023-09-01 10:50:00|9521|9521|9519|9517|9526|9524|9518|9516|4186
1693565700000|2023-09-01 10:55:00|9520|9518|9516|9513|9522|9521|9507|9505|4026
1693566000000|2023-09-01 11:00:00|9517|9514|9523|9520|9524|9522|9515|9513|4031
1693566300000|2023-09-01 11:05:00|9522|9519|9520|9517|9523|9522|9516|9514|2597
1693566600000|2023-09-01 11:10:00|9519|9518|9543|9540|9546|9544|9519|9517|1793
1693566900000|2023-09-01 11:15:00|9542|9538|9541|9538|9543|9540|9535|9532|607
1693567200000|2023-09-01 11:20:00|9540|9539|9538|9536|9543|9540|9532|9530|1243
1693567500000|2023-09-01 11:25:00|9540|9538|9537|9535|9543|9541|9536|9534|833
1693567800000|2023-09-01 11:30:00|9540|9537|9534|9531|9540|9537|9531|9530|983
1693568100000|2023-09-01 11:35:00|9533|9532|9533|9531|9534|9533|9526|9524|2573
1693568400000|2023-09-01 11:40:00|9532|9530|9532|9530|9535|9534|9531|9529|1216
1693568700000|2023-09-01 11:45:00|9531|9529|9529|9527|9535|9533|9528|9525|1333
1693569000000|2023-09-01 11:50:00|9528|9526|9528|9525|9533|9531|9524|9522|2924
1693569300000|2023-09-01 11:55:00|9527|9526|9529|9527|9530|9528|9523|9522|1523
1693569600000|2023-09-01 12:00:00|9528|9526|9533|9531|9534|9532|9526|9525|1881
1693569900000|2023-09-01 12:05:00|9532|9530|9536|9534|9539|9537|9529|9528|2056
1693570200000|2023-09-01 12:10:00|9535|9535|9510|9508|9537|9535|9510|9508|2486
1693570500000|2023-09-01 12:15:00|9511|9509|9504|9503|9515|9512|9504|9502|1886
1693570800000|2023-09-01 12:20:00|9505|9502|9490|9487|9505|9503|9484|9482|7508
1693571100000|2023-09-01 12:25:00|9489|9485|9478|9473|9489|9487|9473|9471|4139
1693571400000|2023-09-01 12:30:00|9477|9471|9485|9483|9509|9490|9476|9471|4143
1693571700000|2023-09-01 12:35:00|9483|9482|9476|9473|9483|9483|9451|9450|5895
1693572000000|2023-09-01 12:40:00|9475|9474|9446|9444|9475|9474|9446|9444|2294
1693572300000|2023-09-01 12:45:00|9444|9443|9452|9450|9456|9454|9430|9428|5969
1693572600000|2023-09-01 12:50:00|9454|9451|9461|9458|9462|9460|9448|9445|1804
1693572900000|2023-09-01 12:55:00|9460|9457|9462|9460|9474|9471|9457|9455|3605
1693573200000|2023-09-01 13:00:00|9465|9462|9468|9466|9475|9472|9460|9459|3749
1693573500000|2023-09-01 13:05:00|9467|9467|9499|9497|9502|9500|9467|9466|4631
1693573800000|2023-09-01 13:10:00|9500|9498|9502|9500|9505|9503|9496|9494|2142
1693574100000|2023-09-01 13:15:00|9503|9501|9499|9498|9508|9507|9495|9493|3400
1693574400000|2023-09-01 13:20:00|9497|9494|9499|9497|9506|9505|9496|9494|1999
1693574700000|2023-09-01 13:25:00|9498|9496|9507|9504|9509|9507|9496|9494|3479
1693575000000|2023-09-01 13:30:00|9506|9503|9498|9495|9515|9512|9497|9495|6257
1693575300000|2023-09-01 13:35:00|9497|9494|9446|9445|9497|9495|9439|9436|14568
1693575600000|2023-09-01 13:40:00|9445|9443|9453|9452|9464|9461|9424|9422|7139
1693575900000|2023-09-01 13:45:00|9451|9450|9399|9397|9451|9450|9385|9383|13423
1693576200000|2023-09-01 13:50:00|9398|9396|9385|9382|9413|9410|9380|9378|18348
1693576500000|2023-09-01 13:55:00|9387|9383|9400|9398|9402|9400|9380|9378|8704
1693576800000|2023-09-01 14:00:00|9399|9397|9415|9412|9415|9413|9390|9387|17862
1693577100000|2023-09-01 14:05:00|9417|9415|9416|9414|9424|9422|9408|9406|3208
1693577400000|2023-09-01 14:10:00|9415|9413|9414|9412|9423|9421|9413|9411|4986
1693577700000|2023-09-01 14:15:00|9415|9413|9418|9415|9426|9424|9399|9396|3568
1693578000000|2023-09-01 14:20:00|9417|9416|9413|9410|9422|9420|9410|9407|4057
1693578300000|2023-09-01 14:25:00|9412|9411|9420|9418|9423|9420|9410|9407|2582
1693578600000|2023-09-01 14:30:00|9419|9417|9412|9410|9419|9417|9411|9410|3321
1693578900000|2023-09-01 14:35:00|9414|9411|9421|9419|9436|9434|9410|9409|4269
1693579200000|2023-09-01 14:40:00|9422|9421|9424|9423|9426|9423|9416|9413|2492
1693579500000|2023-09-01 14:45:00|9425|9424|9410|9409|9431|9429|9406|9404|7796
1693579800000|2023-09-01 14:50:00|9409|9408|9409|9407|9412|9410|9408|9405|4917
1693580100000|2023-09-01 14:55:00|9407|9408|9398|9396|9411|9409|9393|9391|3896
1693580400000|2023-09-01 15:00:00|9397|9395|9401|9400|9408|9406|9389|9386|3536
1693580700000|2023-09-01 15:05:00|9402|9401|9411|9409|9413|9412|9398|9397|6404
1693581000000|2023-09-01 15:10:00|9410|9408|9394|9393|9416|9415|9394|9393|6935
1693581300000|2023-09-01 15:15:00|9395|9394|9420|9419|9423|9421|9395|9394|10000
1693581600000|2023-09-01 15:20:00|9419|9418|9417|9415|9428|9426|9415|9414|11371
1693581900000|2023-09-01 15:25:00|9416|9416|9409|9408|9432|9431|9408|9406|9203
1693810800000|2023-09-04 07:00:00|9464|9453|9508|9501|9510|9504|9462|9453|3647
1693811100000|2023-09-04 07:05:00|9507|9502|9498|9496|9509|9504|9486|9482|3154
1693811400000|2023-09-04 07:10:00|9506|9503|9498|9495|9507|9503|9494|9490|800
1693811700000|2023-09-04 07:15:00|9500|9496|9506|9503|9518|9516|9491|9488|3459
1693812000000|2023-09-04 07:20:00|9507|9504|9499|9496|9514|9511|9494|9492|1938
1693812300000|2023-09-04 07:25:00|9498|9495|9486|9484|9499|9495|9477|9473|2378
1693812600000|2023-09-04 07:30:00|9487|9485|9486|9484|9493|9490|9476|9475|4060
1693812900000|2023-09-04 07:35:00|9489|9486|9515|9512|9516|9513|9487|9484|4612
1693813200000|2023-09-04 07:40:00|9514|9511|9520|9518|9536|9534|9513|9511|3103
1693813500000|2023-09-04 07:45:00|9521|9517|9506|9503|9529|9526|9503|9500|4728
1693813800000|2023-09-04 07:50:00|9507|9504|9493|9491|9513|9510|9493|9491|1659
1693814100000|2023-09-04 07:55:00|9494|9494|9499|9496|9504|9501|9492|9490|2894
1693814400000|2023-09-04 08:00:00|9498|9498|9507|9504|9507|9504|9498|9496|2368
1693814700000|2023-09-04 08:05:00|9509|9506|9519|9516|9521|9519|9503|9501|1658
1693815000000|2023-09-04 08:10:00|9520|9517|9520|9518|9526|9524|9515|9514|1668
1693815300000|2023-09-04 08:15:00|9522|9519|9503|9501|9522|9520|9500|9497|2632
1693815600000|2023-09-04 08:20:00|9504|9502|9505|9503|9509|9507|9503|9501|1782
1693815900000|2023-09-04 08:25:00|9507|9504|9503|9501|9509|9506|9502|9500|1525
1693816200000|2023-09-04 08:30:00|9504|9502|9512|9510|9516|9515|9502|9501|2989
1693816500000|2023-09-04 08:35:00|9513|9511|9514|9512|9517|9514|9513|9511|849
1693816800000|2023-09-04 08:40:00|9513|9511|9512|9510|9515|9513|9509|9507|2009
1693817100000|2023-09-04 08:45:00|9514|9511|9514|9512|9514|9513|9509|9507|2102
1693817400000|2023-09-04 08:50:00|9516|9513|9504|9502|9516|9515|9503|9502|3388
1693817700000|2023-09-04 08:55:00|9505|9503|9505|9503|9507|9506|9502|9500|1367
1693818000000|2023-09-04 09:00:00|9504|9502|9508|9506|9511|9509|9504|9502|1282
1693818300000|2023-09-04 09:05:00|9510|9507|9517|9515|9517|9515|9509|9507|3368
1693818600000|2023-09-04 09:10:00|9516|9513|9509|9507|9516|9513|9501|9499|4896
1693818900000|2023-09-04 09:15:00|9510|9506|9525|9523|9527|9524|9507|9505|2996
1693819200000|2023-09-04 09:20:00|9526|9524|9535|9532|9537|9535|9524|9523|2719
1693819500000|2023-09-04 09:25:00|9534|9533|9520|9518|9535|9534|9520|9518|7580
1693819800000|2023-09-04 09:30:00|9521|9519|9511|9509|9523|9520|9511|9509|1462
1693820100000|2023-09-04 09:35:00|9510|9508|9517|9515|9519|9517|9507|9505|1799
1693820400000|2023-09-04 09:40:00|9518|9514|9519|9516|9519|9517|9510|9508|1738
1693820700000|2023-09-04 09:45:00|9518|9517|9513|9511|9520|9518|9510|9508|1485
1693821000000|2023-09-04 09:50:00|9514|9512|9513|9511|9514|9513|9510|9508|1025
1693821300000|2023-09-04 09:55:00|9512|9510|9517|9515|9517|9516|9510|9508|1049
1693821600000|2023-09-04 10:00:00|9518|9514|9519|9517|9520|9518|9516|9514|869
1693821900000|2023-09-04 10:05:00|9518|9516|9520|9518|9520|9519|9514|9512|1294
1693822200000|2023-09-04 10:10:00|9519|9517|9516|9513|9524|9522|9513|9512|1841
1693822500000|2023-09-04 10:15:00|9515|9514|9522|9520|9524|9522|9515|9512|1126
1693822800000|2023-09-04 10:20:00|9521|9519|9521|9519|9522|9521|9518|9516|1629
1693823100000|2023-09-04 10:25:00|9520|9520|9522|9520|9529|9526|9520|9519|1133
1693823400000|2023-09-04 10:30:00|9520|9518|9523|9521|9525|9524|9517|9515|829
1693823700000|2023-09-04 10:35:00|9524|9520|9524|9523|9525|9523|9521|9519|1250
1693824000000|2023-09-04 10:40:00|9525|9522|9521|9519|9525|9523|9520|9518|1245
1693824300000|2023-09-04 10:45:00|9520|9518|9521|9520|9522|9521|9518|9517|726
1693824600000|2023-09-04 10:50:00|9520|9518|9519|9517|9521|9519|9517|9515|618
1693824900000|2023-09-04 10:55:00|9518|9518|9516|9514|9519|9518|9513|9511|1379
1693825200000|2023-09-04 11:00:00|9518|9515|9520|9518|9522|9520|9517|9514|1527
1693825500000|2023-09-04 11:05:00|9519|9517|9514|9513|9519|9517|9513|9512|812
1693825800000|2023-09-04 11:10:00|9513|9512|9517|9514|9517|9516|9513|9512|752
1693826100000|2023-09-04 11:15:00|9516|9515|9515|9513|9517|9516|9514|9512|1605
1693826400000|2023-09-04 11:20:00|9514|9512|9512|9510|9514|9513|9511|9509|2438
1693826700000|2023-09-04 11:25:00|9511|9509|9503|9501|9512|9509|9501|9500|1714
1693827000000|2023-09-04 11:30:00|9502|9502|9506|9504|9508|9506|9501|9499|952
1693827300000|2023-09-04 11:35:00|9505|9503|9502|9500|9506|9505|9496|9494|1936
1693827600000|2023-09-04 11:40:00|9501|9501|9501|9500|9502|9501|9498|9496|409
1693827900000|2023-09-04 11:45:00|9502|9499|9497|9495|9502|9501|9496|9494|892
1693828200000|2023-09-04 11:50:00|9496|9494|9493|9491|9500|9498|9489|9487|2019
1693828500000|2023-09-04 11:55:00|9492|9490|9505|9503|9505|9503|9491|9489|529
1693828800000|2023-09-04 12:00:00|9504|9500|9503|9502|9506|9504|9498|9496|1868
1693829100000|2023-09-04 12:05:00|9505|9503|9496|9494|9507|9505|9495|9493|1504
1693829400000|2023-09-04 12:10:00|9494|9493|9497|9495|9497|9496|9494|9492|883
1693829700000|2023-09-04 12:15:00|9496|9494|9489|9487|9497|9495|9489|9487|1236
1693830000000|2023-09-04 12:20:00|9488|9485|9484|9482|9489|9488|9483|9482|1928
1693830300000|2023-09-04 12:25:00|9483|9483|9489|9487|9491|9490|9483|9482|793
1693830600000|2023-09-04 12:30:00|9488|9485|9482|9480|9489|9485|9482|9480|1312
1693830900000|2023-09-04 12:35:00|9481|9481|9489|9487|9490|9487|9481|9480|1579
1693831200000|2023-09-04 12:40:00|9490|9485|9491|9489|9491|9490|9486|9484|886
1693831500000|2023-09-04 12:45:00|9492|9490|9494|9492|9494|9493|9486|9484|5707
1693831800000|2023-09-04 12:50:00|9493|9491|9492|9490|9494|9492|9489|9488|2556
1693832100000|2023-09-04 12:55:00|9491|9489|9487|9484|9494|9492|9485|9483|9256
1693832400000|2023-09-04 13:00:00|9486|9485|9483|9481|9487|9485|9481|9479|820
1693832700000|2023-09-04 13:05:00|9484|9482|9483|9482|9484|9482|9476|9474|2116
1693833000000|2023-09-04 13:10:00|9482|9481|9484|9483|9485|9483|9478|9477|881
1693833300000|2023-09-04 13:15:00|9483|9481|9487|9486|9487|9486|9480|9479|1247
1693833600000|2023-09-04 13:20:00|9488|9487|9488|9486|9498|9496|9487|9485|2196
1693833900000|2023-09-04 13:25:00|9487|9485|9498|9496|9500|9497|9484|9482|916
1693834200000|2023-09-04 13:30:00|9496|9494|9490|9487|9500|9498|9487|9486|3990
1693834500000|2023-09-04 13:35:00|9488|9488|9490|9489|9492|9490|9485|9484|2044
1693834800000|2023-09-04 13:40:00|9491|9490|9500|9498|9501|9499|9488|9486|2380
1693835100000|2023-09-04 13:45:00|9499|9497|9498|9496|9510|9508|9496|9494|3585
1693835400000|2023-09-04 13:50:00|9497|9495|9511|9509|9512|9510|9494|9493|1650
1693835700000|2023-09-04 13:55:00|9510|9510|9507|9506|9512|9510|9506|9505|2632
1693836000000|2023-09-04 14:00:00|9506|9505|9493|9491|9506|9505|9492|9490|2085
1693836300000|2023-09-04 14:05:00|9494|9492|9500|9497|9500|9498|9483|9481|2935
1693836600000|2023-09-04 14:10:00|9499|9498|9502|9500|9504|9502|9495|9493|2181
1693836900000|2023-09-04 14:15:00|9503|9501|9502|9500|9506|9504|9496|9494|1914
1693837200000|2023-09-04 14:20:00|9504|9501|9499|9498|9505|9503|9499|9498|1861
1693837500000|2023-09-04 14:25:00|9501|9499|9494|9492|9501|9499|9490|9488|2903
1693837800000|2023-09-04 14:30:00|9493|9491|9493|9491|9496|9494|9490|9488|2489
1693838100000|2023-09-04 14:35:00|9492|9492|9498|9497|9498|9497|9490|9488|3106
1693838400000|2023-09-04 14:40:00|9497|9496|9491|9490|9497|9496|9488|9487|2688
1693838700000|2023-09-04 14:45:00|9490|9489|9477|9476|9492|9490|9475|9474|1802
1693839000000|2023-09-04 14:50:00|9476|9474|9488|9487|9488|9487|9475|9474|1891
1693839300000|2023-09-04 14:55:00|9487|9486|9473|9471|9487|9487|9472|9471|2718
1693839600000|2023-09-04 15:00:00|9472|9470|9483|9481|9483|9481|9471|9470|3893
1693839900000|2023-09-04 15:05:00|9482|9480|9477|9475|9483|9481|9467|9466|5209
1693840200000|2023-09-04 15:10:00|9476|9476|9483|9482|9485|9484|9475|9474|6690
1693840500000|2023-09-04 15:15:00|9482|9480|9481|9479|9484|9482|9474|9473|9914
1693840800000|2023-09-04 15:20:00|9480|9476|9482|9481|9484|9483|9477|9476|5608
1693841100000|2023-09-04 15:25:00|9484|9482|9483|9482|9486|9485|9479|9478|4389
1693897200000|2023-09-05 07:00:00|9413|9406|9419|9415|9427|9420|9376|9370|9117
1693897500000|2023-09-05 07:05:00|9422|9417|9410|9405|9435|9430|9409|9405|3591
1693897800000|2023-09-05 07:10:00|9409|9406|9419|9416|9422|9418|9386|9381|2864
1693898100000|2023-09-05 07:15:00|9420|9417|9419|9416|9423|9419|9407|9403|2625
1693898400000|2023-09-05 07:20:00|9421|9418|9455|9453|9463|9460|9421|9418|5019
1693898700000|2023-09-05 07:25:00|9456|9458|9484|9481|9489|9487|9455|9453|3295
1693899000000|2023-09-05 07:30:00|9483|9480|9504|9502|9507|9504|9478|9475|4491
1693899300000|2023-09-05 07:35:00|9507|9505|9482|9479|9507|9505|9478|9477|3764
1693899600000|2023-09-05 07:40:00|9481|9478|9477|9474|9499|9497|9477|9474|6353
1693899900000|2023-09-05 07:45:00|9476|9473|9494|9491|9497|9494|9472|9470|5964
1693900200000|2023-09-05 07:50:00|9495|9492|9494|9491|9509|9506|9490|9488|4256
1693900500000|2023-09-05 07:55:00|9493|9492|9482|9480|9494|9492|9482|9480|3174
1693900800000|2023-09-05 08:00:00|9483|9481|9482|9480|9493|9490|9477|9475|2281
1693901100000|2023-09-05 08:05:00|9483|9482|9491|9489|9499|9496|9480|9478|2082
1693901400000|2023-09-05 08:10:00|9490|9487|9477|9475|9490|9487|9475|9474|1542
1693901700000|2023-09-05 08:15:00|9479|9477|9461|9458|9482|9479|9459|9457|2178
1693902000000|2023-09-05 08:20:00|9460|9457|9469|9466|9469|9468|9458|9456|2023
1693902300000|2023-09-05 08:25:00|9468|9467|9468|9465|9469|9468|9462|9460|747
1693902600000|2023-09-05 08:30:00|9467|9464|9478|9475|9490|9487|9466|9463|2568
1693902900000|2023-09-05 08:35:00|9477|9476|9490|9487|9494|9492|9477|9475|1463
1693903200000|2023-09-05 08:40:00|9489|9488|9496|9494|9498|9496|9489|9487|1691
1693903500000|2023-09-05 08:45:00|9492|9490|9485|9483|9492|9490|9482|9480|2299
1693903800000|2023-09-05 08:50:00|9486|9484|9479|9477|9489|9487|9478|9477|3387
1693904100000|2023-09-05 08:55:00|9478|9478|9487|9483|9493|9491|9476|9475|2829
1693904400000|2023-09-05 09:00:00|9486|9484|9482|9480|9495|9492|9481|9479|1143
1693904700000|2023-09-05 09:05:00|9481|9479|9488|9487|9493|9490|9481|9479|1903
1693905000000|2023-09-05 09:10:00|9489|9488|9495|9493|9497|9495|9489|9487|2591
1693905300000|2023-09-05 09:15:00|9496|9494|9503|9500|9511|9509|9496|9493|2821
1693905600000|2023-09-05 09:20:00|9504|9501|9509|9507|9511|9508|9501|9498|734
1693905900000|2023-09-05 09:25:00|9508|9506|9523|9521|9524|9522|9505|9502|1770
1693906200000|2023-09-05 09:30:00|9524|9522|9532|9530|9535|9532|9524|9521|1259
1693906500000|2023-09-05 09:35:00|9533|9531|9526|9523|9533|9531|9523|9521|1954
1693906800000|2023-09-05 09:40:00|9525|9524|9526|9523|9528|9525|9523|9521|1747
1693907100000|2023-09-05 09:45:00|9525|9525|9526|9523|9532|9530|9524|9523|3042
1693907400000|2023-09-05 09:50:00|9525|9524|9526|9524|9530|9528|9523|9522|2194
1693907700000|2023-09-05 09:55:00|9525|9523|9536|9535|9538|9537|9524|9523|5078
1693908000000|2023-09-05 10:00:00|9535|9534|9534|9532|9536|9534|9526|9524|3122
1693908300000|2023-09-05 10:05:00|9535|9533|9535|9533|9539|9538|9528|9525|2153
1693908600000|2023-09-05 10:10:00|9534|9534|9527|9526|9536|9534|9527|9526|906
1693908900000|2023-09-05 10:15:00|9529|9527|9534|9532|9534|9533|9527|9525|3215
1693909200000|2023-09-05 10:20:00|9536|9533|9553|9551|9553|9552|9529|9528|3412
1693909500000|2023-09-05 10:25:00|9552|9552|9550|9548|9557|9555|9546|9543|2755
1693909800000|2023-09-05 10:30:00|9553|9550|9565|9564|9565|9564|9553|9550|1648
1693910100000|2023-09-05 10:35:00|9563|9561|9549|9546|9565|9562|9546|9544|1667
1693910400000|2023-09-05 10:40:00|9548|9545|9546|9545|9552|9549|9546|9544|877
1693910700000|2023-09-05 10:45:00|9547|9546|9545|9544|9560|9559|9545|9544|1710
1693911000000|2023-09-05 10:50:00|9546|9545|9552|9550|9554|9552|9546|9544|1929
1693911300000|2023-09-05 10:55:00|9553|9551|9546|9543|9554|9552|9542|9540|1020
1693911600000|2023-09-05 11:00:00|9547|9544|9541|9538|9547|9544|9541|9538|1561
1693911900000|2023-09-05 11:05:00|9540|9535|9531|9529|9540|9537|9529|9527|2149
1693912200000|2023-09-05 11:10:00|9533|9531|9536|9534|9536|9534|9525|9524|2543
1693912500000|2023-09-05 11:15:00|9535|9532|9556|9554|9556|9554|9533|9530|854
1693912800000|2023-09-05 11:20:00|9555|9553|9555|9552|9555|9554|9548|9546|2764
1693913100000|2023-09-05 11:25:00|9558|9553|9561|9559|9563|9561|9555|9552|1112
1693913400000|2023-09-05 11:30:00|9562|9561|9566|9564|9572|9570|9562|9560|2022
1693913700000|2023-09-05 11:35:00|9565|9563|9581|9579|9581|9579|9563|9562|860
1693914000000|2023-09-05 11:40:00|9582|9580|9585|9582|9587|9585|9580|9579|1714
1693914300000|2023-09-05 11:45:00|9584|9584|9602|9600|9602|9600|9584|9584|2001
1693914600000|2023-09-05 11:50:00|9601|9599|9593|9592|9603|9601|9593|9591|1869
1693914900000|2023-09-05 11:55:00|9592|9590|9586|9583|9592|9590|9581|9580|2264
1693915200000|2023-09-05 12:00:00|9585|9582|9590|9589|9598|9595|9585|9582|1267
1693915500000|2023-09-05 12:05:00|9591|9590|9597|9595|9598|9596|9591|9589|340
1693915800000|2023-09-05 12:10:00|9598|9594|9596|9594|9598|9595|9592|9591|1911
1693916100000|2023-09-05 12:15:00|9595|9593|9600|9598|9602|9599|9593|9591|732
1693916400000|2023-09-05 12:20:00|9602|9599|9596|9594|9605|9602|9595|9593|2085
1693916700000|2023-09-05 12:25:00|9597|9595|9601|9600|9601|9600|9594|9593|1669
1693917000000|2023-09-05 12:30:00|9602|9598|9607|9604|9607|9605|9600|9598|1027
1693917300000|2023-09-05 12:35:00|9606|9605|9593|9591|9607|9605|9593|9590|4023
1693917600000|2023-09-05 12:40:00|9594|9592|9609|9608|9617|9614|9584|9582|6118
1693917900000|2023-09-05 12:45:00|9610|9606|9623|9620|9623|9621|9599|9596|2159
1693918200000|2023-09-05 12:50:00|9622|9621|9618|9617|9623|9621|9616|9613|2367
1693918500000|2023-09-05 12:55:00|9619|9616|9635|9633|9636|9635|9610|9607|3556
1693918800000|2023-09-05 13:00:00|9636|9632|9636|9634|9640|9639|9624|9622|5422
1693919100000|2023-09-05 13:05:00|9637|9635|9628|9626|9640|9638|9624|9622|2438
1693919400000|2023-09-05 13:10:00|9627|9625|9631|9628|9632|9630|9622|9620|2262
1693919700000|2023-09-05 13:15:00|9630|9627|9624|9623|9635|9633|9623|9622|2619
1693920000000|2023-09-05 13:20:00|9625|9622|9629|9627|9632|9630|9621|9619|934
1693920300000|2023-09-05 13:25:00|9630|9628|9652|9649|9653|9650|9630|9627|1737
1693920600000|2023-09-05 13:30:00|9649|9647|9655|9652|9656|9654|9638|9635|4298
1693920900000|2023-09-05 13:35:00|9654|9651|9649|9646|9662|9660|9643|9641|4920
1693921200000|2023-09-05 13:40:00|9648|9645|9639|9637|9651|9650|9636|9633|7150
1693921500000|2023-09-05 13:45:00|9638|9638|9634|9631|9650|9649|9630|9628|5304
1693921800000|2023-09-05 13:50:00|9632|9629|9647|9645|9651|9650|9623|9621|2322
1693922100000|2023-09-05 13:55:00|9646|9644|9640|9637|9649|9648|9640|9637|1973
1693922400000|2023-09-05 14:00:00|9644|9638|9625|9623|9647|9644|9623|9622|7757
1693922700000|2023-09-05 14:05:00|9626|9622|9632|9629|9638|9636|9623|9622|6453
1693923000000|2023-09-05 14:10:00|9631|9630|9628|9626|9643|9642|9627|9626|6349
1693923300000|2023-09-05 14:15:00|9627|9623|9644|9641|9644|9642|9620|9618|6878
1693923600000|2023-09-05 14:20:00|9643|9639|9650|9649|9655|9653|9634|9632|6606
1693923900000|2023-09-05 14:25:00|9651|9648|9653|9651|9658|9656|9648|9646|2792
1693924200000|2023-09-05 14:30:00|9652|9652|9650|9648|9658|9656|9648|9646|1959
1693924500000|2023-09-05 14:35:00|9651|9649|9659|9656|9662|9661|9650|9649|3876
1693924800000|2023-09-05 14:40:00|9658|9657|9657|9655|9661|9659|9647|9646|2996
1693925100000|2023-09-05 14:45:00|9656|9656|9652|9650|9661|9659|9644|9642|4471
1693925400000|2023-09-05 14:50:00|9651|9647|9656|9654|9660|9658|9648|9646|1395
1693925700000|2023-09-05 14:55:00|9655|9653|9653|9651|9660|9658|9652|9650|3189
1693926000000|2023-09-05 15:00:00|9655|9652|9660|9658|9663|9662|9652|9650|5337
1693926300000|2023-09-05 15:05:00|9659|9657|9643|9641|9662|9660|9641|9639|3794
1693926600000|2023-09-05 15:10:00|9642|9640|9630|9628|9643|9641|9623|9622|8678
1693926900000|2023-09-05 15:15:00|9631|9629|9622|9620|9631|9630|9620|9619|4848
1693927200000|2023-09-05 15:20:00|9621|9619|9624|9623|9627|9625|9619|9618|5846
1693927500000|2023-09-05 15:25:00|9625|9622|9627|9624|9629|9628|9621|9620|10291
1693983600000|2023-09-06 07:00:00|9612|9603|9636|9630|9636|9630|9580|9570|4521
1693983900000|2023-09-06 07:05:00|9639|9631|9646|9643|9667|9660|9635|9630|1854
1693984200000|2023-09-06 07:10:00|9651|9646|9643|9640|9662|9658|9640|9635|1415
1693984500000|2023-09-06 07:15:00|9641|9638|9635|9632|9645|9642|9617|9613|4052
1693984800000|2023-09-06 07:20:00|9636|9631|9658|9654|9663|9659|9633|9630|2020
1693985100000|2023-09-06 07:25:00|9657|9651|9689|9687|9690|9688|9653|9650|3820
1693985400000|2023-09-06 07:30:00|9687|9685|9683|9681|9695|9690|9674|9670|2476
1693985700000|2023-09-06 07:35:00|9684|9682|9689|9686|9698|9696|9680|9677|701
1693986000000|2023-09-06 07:40:00|9690|9687|9688|9685|9697|9693|9686|9683|1839
1693986300000|2023-09-06 07:45:00|9690|9686|9693|9690|9698|9695|9683|9680|1532
1693986600000|2023-09-06 07:50:00|9694|9691|9682|9680|9694|9692|9679|9676|1639
1693986900000|2023-09-06 07:55:00|9681|9678|9683|9681|9685|9682|9670|9669|1902
1693987200000|2023-09-06 08:00:00|9682|9680|9685|9682|9692|9690|9680|9677|2210
1693987500000|2023-09-06 08:05:00|9684|9681|9695|9692|9696|9694|9683|9681|2636
1693987800000|2023-09-06 08:10:00|9694|9691|9692|9690|9697|9695|9690|9688|987
1693988100000|2023-09-06 08:15:00|9691|9688|9676|9673|9692|9690|9672|9670|1851
1693988400000|2023-09-06 08:20:00|9675|9674|9672|9670|9683|9680|9660|9657|3066
1693988700000|2023-09-06 08:25:00|9673|9668|9667|9664|9673|9668|9663|9660|556
1693989000000|2023-09-06 08:30:00|9668|9665|9677|9675|9678|9675|9663|9661|968
1693989300000|2023-09-06 08:35:00|9678|9674|9668|9666|9679|9677|9663|9660|912
1693989600000|2023-09-06 08:40:00|9669|9665|9669|9666|9672|9669|9665|9663|181
1693989900000|2023-09-06 08:45:00|9670|9667|9670|9668|9674|9671|9667|9665|1540
1693990200000|2023-09-06 08:50:00|9671|9669|9667|9665|9688|9686|9666|9665|1850
1693990500000|2023-09-06 08:55:00|9668|9666|9678|9676|9681|9678|9667|9665|1387
1693990800000|2023-09-06 09:00:00|9679|9677|9683|9681|9689|9687|9677|9675|1118
1693991100000|2023-09-06 09:05:00|9684|9682|9676|9675|9689|9686|9673|9672|5434
1693991400000|2023-09-06 09:10:00|9679|9676|9662|9660|9681|9679|9662|9660|1929
1693991700000|2023-09-06 09:15:00|9661|9659|9662|9659|9665|9663|9656|9654|1865
1693992000000|2023-09-06 09:20:00|9663|9660|9665|9662|9674|9671|9663|9660|1531
1693992300000|2023-09-06 09:25:00|9666|9663|9664|9662|9669|9666|9663|9660|1056
1693992600000|2023-09-06 09:30:00|9665|9663|9674|9672|9678|9676|9664|9662|1044
1693992900000|2023-09-06 09:35:00|9675|9671|9667|9665|9675|9671|9666|9665|847
1693993200000|2023-09-06 09:40:00|9666|9666|9666|9663|9667|9666|9663|9661|1167
1693993500000|2023-09-06 09:45:00|9667|9664|9661|9660|9668|9667|9661|9660|810
1693993800000|2023-09-06 09:50:00|9662|9658|9652|9649|9662|9659|9650|9649|2917
1693994100000|2023-09-06 09:55:00|9653|9650|9648|9646|9661|9658|9648|9645|3040
1693994400000|2023-09-06 10:00:00|9647|9645|9636|9633|9648|9646|9634|9633|2266
1693994700000|2023-09-06 10:05:00|9635|9634|9613|9610|9635|9634|9613|9610|710
1693995000000|2023-09-06 10:10:00|9614|9611|9627|9624|9628|9626|9614|9611|2631
1693995300000|2023-09-06 10:15:00|9628|9625|9622|9619|9632|9629|9622|9619|1496
1693995600000|2023-09-06 10:20:00|9621|9620|9623|9621|9627|9626|9620|9617|856
1693995900000|2023-09-06 10:25:00|9622|9620|9612|9610|9622|9621|9607|9604|1156
1693996200000|2023-09-06 10:30:00|9614|9611|9627|9624|9630|9628|9613|9611|761
1693996500000|2023-09-06 10:35:00|9626|9623|9622|9619|9628|9625|9617|9614|1218
1693996800000|2023-09-06 10:40:00|9623|9620|9617|9614|9623|9621|9613|9611|456
1693997100000|2023-09-06 10:45:00|9616|9613|9615|9613|9619|9617|9613|9611|329
1693997400000|2023-09-06 10:50:00|9614|9614|9620|9618|9623|9621|9614|9614|342
1693997700000|2023-09-06 10:55:00|9621|9619|9625|9623|9627|9625|9619|9617|1212
1693998000000|2023-09-06 11:00:00|9624|9622|9616|9613|9624|9622|9615|9612|1065
1693998300000|2023-09-06 11:05:00|9615|9614|9600|9598|9615|9614|9599|9596|1015
1693998600000|2023-09-06 11:10:00|9601|9597|9613|9611|9615|9612|9600|9597|755
1693998900000|2023-09-06 11:15:00|9614|9612|9614|9611|9618|9615|9605|9602|1024
1693999200000|2023-09-06 11:20:00|9613|9612|9604|9602|9615|9612|9602|9601|501
1693999500000|2023-09-06 11:25:00|9603|9601|9602|9600|9606|9604|9599|9597|509
1693999800000|2023-09-06 11:30:00|9601|9599|9603|9600|9604|9602|9599|9597|967
1694000100000|2023-09-06 11:35:00|9602|9601|9599|9597|9608|9606|9598|9596|1205
1694000400000|2023-09-06 11:40:00|9600|9598|9590|9588|9600|9598|9584|9582|1097
1694000700000|2023-09-06 11:45:00|9591|9589|9596|9594|9596|9594|9588|9585|785
1694001000000|2023-09-06 11:50:00|9595|9593|9590|9588|9596|9594|9584|9582|7185
1694001300000|2023-09-06 11:55:00|9591|9589|9601|9599|9603|9601|9591|9588|656
1694001600000|2023-09-06 12:00:00|9599|9596|9599|9597|9601|9599|9592|9589|1374
1694001900000|2023-09-06 12:05:00|9598|9595|9607|9606|9607|9606|9594|9591|2028
1694002200000|2023-09-06 12:10:00|9606|9605|9593|9591|9606|9606|9592|9590|1560
1694002500000|2023-09-06 12:15:00|9597|9590|9610|9608|9610|9608|9592|9589|2752
1694002800000|2023-09-06 12:20:00|9609|9607|9611|9608|9621|9619|9609|9607|2044
1694003100000|2023-09-06 12:25:00|9612|9609|9611|9609|9615|9613|9611|9608|1048
1694003400000|2023-09-06 12:30:00|9612|9610|9598|9596|9613|9610|9595|9594|1771
1694003700000|2023-09-06 12:35:00|9597|9595|9602|9600|9604|9602|9596|9593|2647
1694004000000|2023-09-06 12:40:00|9601|9601|9615|9614|9616|9615|9601|9600|2799
1694004300000|2023-09-06 12:45:00|9616|9613|9612|9609|9623|9622|9605|9604|3458
1694004600000|2023-09-06 12:50:00|9611|9608|9617|9614|9623|9620|9610|9607|950
1694004900000|2023-09-06 12:55:00|9619|9615|9618|9616|9622|9620|9614|9612|430
1694005200000|2023-09-06 13:00:00|9619|9617|9620|9618|9624|9622|9618|9615|354
1694005500000|2023-09-06 13:05:00|9621|9617|9619|9617|9621|9619|9613|9611|226
1694005800000|2023-09-06 13:10:00|9618|9615|9622|9621|9627|9625|9616|9615|1168
1694006100000|2023-09-06 13:15:00|9621|9620|9630|9629|9630|9629|9618|9615|683
1694006400000|2023-09-06 13:20:00|9629|9627|9635|9633|9635|9634|9628|9627|594
1694006700000|2023-09-06 13:25:00|9637|9636|9639|9637|9642|9640|9635|9633|1385
1694007000000|2023-09-06 13:30:00|9640|9636|9638|9635|9647|9645|9627|9625|2619
1694007300000|2023-09-06 13:35:00|9637|9636|9646|9644|9648|9646|9635|9633|1742
1694007600000|2023-09-06 13:40:00|9645|9645|9645|9642|9648|9646|9639|9638|3397
1694007900000|2023-09-06 13:45:00|9646|9643|9628|9626|9648|9646|9626|9625|3026
1694008200000|2023-09-06 13:50:00|9629|9627|9639|9638|9641|9640|9628|9626|1724
1694008500000|2023-09-06 13:55:00|9640|9639|9633|9632|9642|9640|9633|9632|911
1694008800000|2023-09-06 14:00:00|9632|9628|9625|9623|9641|9638|9624|9602|3115
1694009100000|2023-09-06 14:05:00|9624|9622|9639|9636|9643|9641|9623|9621|1476
1694009400000|2023-09-06 14:10:00|9638|9637|9629|9627|9642|9640|9622|9619|1956
1694009700000|2023-09-06 14:15:00|9628|9626|9640|9638|9640|9638|9623|9620|3474
1694010000000|2023-09-06 14:20:00|9639|9639|9618|9616|9640|9639|9616|9614|2333
1694010300000|2023-09-06 14:25:00|9617|9615|9604|9601|9622|9619|9602|9600|2294
1694010600000|2023-09-06 14:30:00|9603|9600|9617|9614|9618|9616|9602|9600|1436
1694010900000|2023-09-06 14:35:00|9618|9615|9625|9623|9628|9626|9616|9614|8204
1694011200000|2023-09-06 14:40:00|9627|9624|9629|9627|9636|9633|9623|9621|3380
1694011500000|2023-09-06 14:45:00|9628|9625|9621|9619|9628|9627|9614|9612|1461
1694011800000|2023-09-06 14:50:00|9620|9618|9631|9629|9632|9631|9619|9617|6145
1694012100000|2023-09-06 14:55:00|9630|9628|9636|9634|9637|9635|9622|9619|1375
1694012400000|2023-09-06 15:00:00|9635|9635|9644|9641|9645|9643|9635|9634|1843
1694012700000|2023-09-06 15:05:00|9643|9640|9646|9644|9652|9651|9641|9640|4171
1694013000000|2023-09-06 15:10:00|9647|9645|9647|9646|9648|9646|9644|9643|8071
1694013300000|2023-09-06 15:15:00|9648|9647|9630|9629|9648|9647|9629|9627|4866
1694013600000|2023-09-06 15:20:00|9631|9630|9630|9628|9634|9632|9626|9624|4437
1694013900000|2023-09-06 15:25:00|9629|9629|9635|9634|9637|9636|9629|9628|7888
1694070000000|2023-09-07 07:00:00|9575|9563|9598|9594|9599|9595|9568|9563|2704
1694070300000|2023-09-07 07:05:00|9599|9595|9638|9634|9638|9634|9599|9594|2524
1694070600000|2023-09-07 07:10:00|9637|9633|9619|9615|9638|9636|9607|9603|3817
1694070900000|2023-09-07 07:15:00|9618|9614|9622|9619|9636|9632|9612|9608|3260
1694071200000|2023-09-07 07:20:00|9620|9616|9611|9608|9626|9622|9606|9603|2043
1694071500000|2023-09-07 07:25:00|9609|9607|9611|9609|9615|9612|9606|9602|2127
1694071800000|2023-09-07 07:30:00|9612|9608|9604|9601|9612|9608|9598|9595|1624
1694072100000|2023-09-07 07:35:00|9603|9600|9595|9592|9604|9601|9595|9592|1234
1694072400000|2023-09-07 07:40:00|9596|9593|9618|9616|9621|9619|9595|9592|1762
1694072700000|2023-09-07 07:45:00|9619|9617|9611|9608|9628|9626|9611|9608|2802
1694073000000|2023-09-07 07:50:00|9610|9607|9615|9612|9619|9617|9608|9605|2371
1694073300000|2023-09-07 07:55:00|9614|9613|9622|9620|9627|9624|9613|9611|2214
1694073600000|2023-09-07 08:00:00|9623|9619|9622|9620|9624|9622|9612|9611|3885
1694073900000|2023-09-07 08:05:00|9621|9619|9616|9614|9624|9621|9613|9611|2582
1694074200000|2023-09-07 08:10:00|9615|9613|9613|9610|9618|9616|9611|9608|4437
1694074500000|2023-09-07 08:15:00|9612|9611|9619|9616|9621|9619|9612|9610|2368
1694074800000|2023-09-07 08:20:00|9618|9617|9578|9576|9619|9617|9578|9576|2151
1694075100000|2023-09-07 08:25:00|9577|9574|9562|9560|9578|9575|9558|9556|2217
1694075400000|2023-09-07 08:30:00|9561|9558|9567|9564|9575|9573|9555|9552|4987
1694075700000|2023-09-07 08:35:00|9566|9563|9562|9559|9570|9567|9557|9555|2346
1694076000000|2023-09-07 08:40:00|9561|9560|9561|9558|9565|9562|9551|9549|2401
1694076300000|2023-09-07 08:45:00|9560|9559|9581|9578|9581|9579|9560|9559|1268
1694076600000|2023-09-07 08:50:00|9580|9579|9594|9591|9599|9596|9575|9573|3320
1694076900000|2023-09-07 08:55:00|9593|9592|9588|9586|9595|9592|9584|9582|1047
1694077200000|2023-09-07 09:00:00|9590|9588|9598|9595|9603|9600|9590|9588|1578
1694077500000|2023-09-07 09:05:00|9597|9594|9608|9606|9611|9609|9595|9593|1274
1694077800000|2023-09-07 09:10:00|9606|9605|9605|9604|9610|9608|9603|9601|1153
1694078100000|2023-09-07 09:15:00|9604|9602|9609|9608|9610|9608|9603|9601|575
1694078400000|2023-09-07 09:20:00|9610|9609|9611|9610|9618|9615|9609|9607|2073
1694078700000|2023-09-07 09:25:00|9612|9609|9612|9611|9616|9614|9608|9607|1302
1694079000000|2023-09-07 09:30:00|9614|9610|9607|9605|9616|9614|9607|9605|1895
1694079300000|2023-09-07 09:35:00|9608|9606|9615|9613|9623|9622|9605|9603|2659
1694079600000|2023-09-07 09:40:00|9616|9614|9625|9624|9634|9632|9607|9605|4645
1694079900000|2023-09-07 09:45:00|9626|9623|9610|9608|9626|9624|9607|9605|2871
1694080200000|2023-09-07 09:50:00|9609|9607|9598|9595|9610|9608|9596|9594|1988
1694080500000|2023-09-07 09:55:00|9597|9596|9608|9606|9609|9607|9595|9593|1768
1694080800000|2023-09-07 10:00:00|9603|9607|9615|9613|9615|9613|9597|9595|1719
1694081100000|2023-09-07 10:05:00|9614|9614|9609|9607|9614|9614|9606|9604|1075
1694081400000|2023-09-07 10:10:00|9610|9604|9613|9612|9614|9612|9605|9603|1032
1694081700000|2023-09-07 10:15:00|9614|9613|9612|9610|9614|9613|9606|9604|1150
1694082000000|2023-09-07 10:20:00|9611|9608|9603|9600|9613|9612|9601|9599|1362
1694082300000|2023-09-07 10:25:00|9602|9599|9613|9611|9613|9611|9602|9599|2276
1694082600000|2023-09-07 10:30:00|9612|9610|9606|9604|9612|9610|9602|9601|1971
1694082900000|2023-09-07 10:35:00|9607|9605|9605|9604|9608|9606|9604|9602|924
1694083200000|2023-09-07 10:40:00|9607|9606|9606|9605|9610|9608|9605|9604|639
1694083500000|2023-09-07 10:45:00|9607|9604|9626|9624|9626|9624|9606|9604|2139
1694083800000|2023-09-07 10:50:00|9625|9620|9628|9626|9628|9626|9621|9619|1144
1694084100000|2023-09-07 10:55:00|9627|9625|9615|9613|9628|9625|9614|9612|692
1694084400000|2023-09-07 11:00:00|9614|9609|9612|9610|9616|9615|9609|9607|1199
1694084700000|2023-09-07 11:05:00|9611|9607|9603|9600|9612|9609|9600|9599|1217
1694085000000|2023-09-07 11:10:00|9602|9601|9602|9600|9604|9601|9598|9596|985
1694085300000|2023-09-07 11:15:00|9601|9599|9600|9599|9604|9602|9598|9597|2231
1694085600000|2023-09-07 11:20:00|9601|9600|9600|9599|9607|9605|9600|9599|1417
1694085900000|2023-09-07 11:25:00|9599|9598|9593|9592|9602|9600|9593|9592|1375
1694086200000|2023-09-07 11:30:00|9592|9591|9600|9598|9603|9602|9586|9584|3013
1694086500000|2023-09-07 11:35:00|9599|9599|9602|9601|9602|9601|9597|9595|693
1694086800000|2023-09-07 11:40:00|9600|9599|9603|9601|9605|9604|9600|9599|1728
1694087100000|2023-09-07 11:45:00|9605|9604|9605|9603|9611|9610|9597|9595|3560
1694087400000|2023-09-07 11:50:00|9604|9604|9599|9598|9608|9607|9599|9598|2264
1694087700000|2023-09-07 11:55:00|9598|9597|9598|9596|9605|9604|9597|9596|1719
1694088000000|2023-09-07 12:00:00|9597|9597|9586|9584|9597|9597|9583|9582|2401
1694088300000|2023-09-07 12:05:00|9587|9585|9592|9591|9594|9593|9586|9584|2939
1694088600000|2023-09-07 12:10:00|9590|9588|9575|9574|9590|9589|9575|9574|1200
1694088900000|2023-09-07 12:15:00|9576|9573|9578|9576|9584|9583|9574|9572|1039
1694089200000|2023-09-07 12:20:00|9577|9577|9574|9572|9578|9577|9568|9567|1186
1694089500000|2023-09-07 12:25:00|9573|9571|9575|9572|9576|9575|9571|9568|942
1694089800000|2023-09-07 12:30:00|9574|9569|9574|9573|9576|9575|9568|9567|2926
1694090100000|2023-09-07 12:35:00|9575|9570|9570|9568|9576|9574|9570|9567|1125
1694090400000|2023-09-07 12:40:00|9571|9569|9579|9577|9580|9577|9565|9563|784
1694090700000|2023-09-07 12:45:00|9578|9576|9551|9549|9579|9576|9549|9546|2673
1694091000000|2023-09-07 12:50:00|9552|9550|9540|9537|9554|9552|9538|9536|1871
1694091300000|2023-09-07 12:55:00|9539|9538|9554|9552|9560|9557|9536|9534|2578
1694091600000|2023-09-07 13:00:00|9553|9551|9554|9553|9557|9556|9550|9548|4471
1694091900000|2023-09-07 13:05:00|9555|9552|9560|9558|9564|9562|9555|9552|4236
1694092200000|2023-09-07 13:10:00|9559|9557|9567|9565|9568|9566|9556|9554|1785
1694092500000|2023-09-07 13:15:00|9566|9564|9582|9579|9582|9580|9566|9563|1120
1694092800000|2023-09-07 13:20:00|9581|9580|9569|9567|9585|9583|9569|9567|2040
1694093100000|2023-09-07 13:25:00|9570|9568|9580|9578|9583|9581|9568|9566|1846
1694093400000|2023-09-07 13:30:00|9578|9576|9588|9586|9594|9593|9576|9574|2354
1694093700000|2023-09-07 13:35:00|9587|9585|9584|9582|9589|9587|9579|9577|1445
1694094000000|2023-09-07 13:40:00|9587|9583|9583|9580|9599|9598|9576|9574|3135
1694094300000|2023-09-07 13:45:00|9582|9581|9569|9567|9583|9582|9568|9566|3611
1694094600000|2023-09-07 13:50:00|9568|9568|9551|9549|9571|9569|9548|9546|1416
1694094900000|2023-09-07 13:55:00|9550|9550|9549|9547|9558|9557|9549|9547|1338
1694095200000|2023-09-07 14:00:00|9548|9546|9529|9527|9548|9547|9523|9521|4406
1694095500000|2023-09-07 14:05:00|9528|9525|9540|9539|9543|9542|9526|9525|4234
1694095800000|2023-09-07 14:10:00|9539|9538|9554|9553|9560|9558|9539|9537|3110
1694096100000|2023-09-07 14:15:00|9553|9552|9533|9530|9554|9552|9531|9529|7057
1694096400000|2023-09-07 14:20:00|9532|9531|9534|9532|9543|9541|9532|9530|1411
1694096700000|2023-09-07 14:25:00|9536|9534|9546|9544|9546|9544|9529|9527|2613
1694097000000|2023-09-07 14:30:00|9545|9543|9529|9526|9548|9546|9526|9524|3488
1694097300000|2023-09-07 14:35:00|9528|9527|9551|9549|9552|9551|9528|9526|3481
1694097600000|2023-09-07 14:40:00|9550|9546|9556|9554|9563|9561|9549|9546|3533
1694097900000|2023-09-07 14:45:00|9555|9553|9536|9534|9560|9558|9536|9534|2499
1694098200000|2023-09-07 14:50:00|9535|9533|9522|9520|9537|9535|9518|9515|2764
1694098500000|2023-09-07 14:55:00|9521|9521|9523|9521|9528|9526|9518|9515|3286
1694098800000|2023-09-07 15:00:00|9522|9523|9525|9523|9526|9525|9519|9518|7288
1694099100000|2023-09-07 15:05:00|9524|9522|9521|9520|9529|9527|9513|9511|6311
1694099400000|2023-09-07 15:10:00|9522|9519|9522|9520|9528|9527|9518|9516|4600
1694099700000|2023-09-07 15:15:00|9521|9519|9525|9524|9529|9528|9520|9519|7556
1694100000000|2023-09-07 15:20:00|9522|9523|9520|9518|9522|9524|9513|9512|5429
1694100300000|2023-09-07 15:25:00|9521|9519|9522|9521|9531|9529|9521|9519|8744
1694156400000|2023-09-08 07:00:00|9565|9551|9580|9575|9585|9577|9554|9550|3394
1694156700000|2023-09-08 07:05:00|9579|9574|9572|9568|9589|9585|9567|9563|3148
1694157000000|2023-09-08 07:10:00|9571|9569|9560|9557|9580|9577|9560|9556|1688
1694157300000|2023-09-08 07:15:00|9559|9554|9525|9521|9560|9556|9521|9519|3181
1694157600000|2023-09-08 07:20:00|9524|9520|9523|9519|9527|9524|9514|9511|2053
1694157900000|2023-09-08 07:25:00|9522|9518|9505|9503|9523|9520|9505|9502|2171
1694158200000|2023-09-08 07:30:00|9506|9501|9496|9493|9506|9503|9493|9489|1119
1694158500000|2023-09-08 07:35:00|9495|9492|9514|9512|9515|9512|9489|9487|1850
1694158800000|2023-09-08 07:40:00|9513|9511|9529|9527|9531|9528|9511|9508|859
1694159100000|2023-09-08 07:45:00|9528|9528|9540|9537|9546|9543|9527|9525|1312
1694159400000|2023-09-08 07:50:00|9539|9536|9543|9541|9547|9544|9534|9531|788
1694159700000|2023-09-08 07:55:00|9542|9540|9535|9532|9550|9547|9534|9531|1138
1694160000000|2023-09-08 08:00:00|9534|9533|9518|9515|9541|9539|9512|9509|2856
1694160300000|2023-09-08 08:05:00|9519|9516|9508|9505|9528|9526|9507|9505|1355
1694160600000|2023-09-08 08:10:00|9507|9500|9493|9492|9508|9503|9492|9489|1899
1694160900000|2023-09-08 08:15:00|9494|9491|9470|9467|9494|9491|9470|9467|2134
1694161200000|2023-09-08 08:20:00|9469|9466|9465|9463|9483|9480|9459|9456|2282
1694161500000|2023-09-08 08:25:00|9466|9464|9470|9468|9477|9474|9461|9458|2123
1694161800000|2023-09-08 08:30:00|9469|9466|9449|9447|9469|9466|9448|9445|1427
1694162100000|2023-09-08 08:35:00|9448|9445|9457|9453|9461|9458|9435|9433|1994
1694162400000|2023-09-08 08:40:00|9456|9454|9455|9452|9462|9459|9453|9450|1002
1694162700000|2023-09-08 08:45:00|9454|9451|9448|9446|9460|9457|9445|9442|1669
1694163000000|2023-09-08 08:50:00|9449|9447|9428|9426|9449|9447|9427|9425|2740
1694163300000|2023-09-08 08:55:00|9427|9427|9410|9407|9430|9428|9407|9404|1871
1694163600000|2023-09-08 09:00:00|9409|9405|9393|9390|9411|9408|9383|9380|2894
1694163900000|2023-09-08 09:05:00|9392|9389|9415|9412|9415|9413|9387|9384|1588
1694164200000|2023-09-08 09:10:00|9414|9413|9423|9420|9427|9425|9406|9403|2068
1694164500000|2023-09-08 09:15:00|9422|9419|9417|9415|9422|9419|9408|9405|3872
1694164800000|2023-09-08 09:20:00|9419|9416|9413|9410|9423|9421|9411|9408|1683
1694165100000|2023-09-08 09:25:00|9412|9411|9408|9405|9414|9411|9401|9400|2689
1694165400000|2023-09-08 09:30:00|9407|9404|9408|9406|9411|9409|9399|9398|3881
1694165700000|2023-09-08 09:35:00|9407|9405|9402|9400|9408|9406|9398|9397|3516
1694166000000|2023-09-08 09:40:00|9401|9401|9415|9412|9416|9414|9401|9400|2084
1694166300000|2023-09-08 09:45:00|9414|9413|9416|9414|9423|9421|9412|9409|1960
1694166600000|2023-09-08 09:50:00|9417|9411|9379|9378|9417|9412|9366|9364|9682
1694166900000|2023-09-08 09:55:00|9378|9377|9389|9386|9403|9400|9378|9377|5473
1694167200000|2023-09-08 10:00:00|9387|9385|9393|9390|9396|9393|9382|9380|2111
1694167500000|2023-09-08 10:05:00|9394|9391|9409|9406|9409|9406|9383|9381|2486
1694167800000|2023-09-08 10:10:00|9408|9407|9426|9423|9428|9425|9408|9407|1418
1694168100000|2023-09-08 10:15:00|9425|9422|9425|9422|9432|9429|9420|9418|1016
1694168400000|2023-09-08 10:20:00|9426|9423|9440|9437|9446|9444|9426|9423|2930
1694168700000|2023-09-08 10:25:00|9442|9439|9452|9450|9453|9450|9440|9437|1364
1694169000000|2023-09-08 10:30:00|9453|9449|9461|9459|9461|9459|9449|9447|974
1694169300000|2023-09-08 10:35:00|9462|9460|9454|9451|9466|9464|9451|9449|1464
1694169600000|2023-09-08 10:40:00|9455|9452|9450|9449|9463|9460|9449|9447|2044
1694169900000|2023-09-08 10:45:00|9451|9448|9460|9457|9462|9459|9446|9444|1242
1694170200000|2023-09-08 10:50:00|9459|9456|9458|9456|9468|9466|9457|9454|2860
1694170500000|2023-09-08 10:55:00|9459|9457|9460|9457|9463|9461|9454|9451|2316
1694170800000|2023-09-08 11:00:00|9461|9458|9456|9454|9463|9461|9455|9453|1232
1694171100000|2023-09-08 11:05:00|9455|9453|9463|9461|9465|9463|9454|9453|1119
1694171400000|2023-09-08 11:10:00|9462|9458|9450|9448|9463|9461|9450|9448|1619
1694171700000|2023-09-08 11:15:00|9449|9446|9453|9452|9460|9458|9446|9444|1605
1694172000000|2023-09-08 11:20:00|9455|9453|9444|9442|9460|9458|9444|9442|703
1694172300000|2023-09-08 11:25:00|9443|9441|9444|9443|9449|9446|9441|9439|1157
1694172600000|2023-09-08 11:30:00|9443|9442|9441|9439|9445|9442|9439|9437|1480
1694172900000|2023-09-08 11:35:00|9442|9440|9432|9429|9444|9443|9424|9422|2571
1694173200000|2023-09-08 11:40:00|9431|9430|9441|9438|9446|9445|9429|9426|1129
1694173500000|2023-09-08 11:45:00|9440|9439|9444|9442|9444|9442|9434|9432|1491
1694173800000|2023-09-08 11:50:00|9446|9443|9444|9441|9448|9446|9438|9437|1504
1694174100000|2023-09-08 11:55:00|9443|9440|9452|9450|9452|9450|9442|9440|1293
1694174400000|2023-09-08 12:00:00|9451|9451|9455|9453|9469|9467|9451|9451|2131
1694174700000|2023-09-08 12:05:00|9456|9454|9460|9458|9461|9459|9453|9451|732
1694175000000|2023-09-08 12:10:00|9459|9457|9462|9459|9468|9466|9459|9457|2432
1694175300000|2023-09-08 12:15:00|9463|9460|9466|9464|9467|9464|9459|9457|1300
1694175600000|2023-09-08 12:20:00|9465|9463|9466|9464|9471|9469|9464|9461|1122
1694175900000|2023-09-08 12:25:00|9467|9465|9468|9466|9469|9467|9464|9462|983
1694176200000|2023-09-08 12:30:00|9469|9467|9477|9475|9478|9475|9467|9465|1844
1694176500000|2023-09-08 12:35:00|9478|9476|9476|9474|9483|9481|9474|9472|1977
1694176800000|2023-09-08 12:40:00|9475|9473|9482|9479|9482|9480|9472|9471|1189
1694177100000|2023-09-08 12:45:00|9483|9480|9480|9478|9488|9487|9478|9476|1809
1694177400000|2023-09-08 12:50:00|9479|9477|9474|9472|9480|9478|9472|9471|1926
1694177700000|2023-09-08 12:55:00|9473|9471|9484|9481|9484|9482|9468|9466|3803
1694178000000|2023-09-08 13:00:00|9483|9480|9480|9478|9487|9485|9472|9469|4327
1694178300000|2023-09-08 13:05:00|9481|9479|9493|9491|9495|9493|9477|9475|1146
1694178600000|2023-09-08 13:10:00|9492|9489|9483|9481|9496|9493|9479|9477|828
1694178900000|2023-09-08 13:15:00|9482|9480|9494|9492|9499|9496|9482|9480|1232
1694179200000|2023-09-08 13:20:00|9495|9493|9505|9502|9509|9507|9495|9493|1523
1694179500000|2023-09-08 13:25:00|9504|9503|9501|9500|9508|9506|9501|9500|2115
1694179800000|2023-09-08 13:30:00|9500|9498|9508|9505|9509|9507|9500|9498|2896
1694180100000|2023-09-08 13:35:00|9507|9506|9501|9500|9512|9510|9499|9497|2068
1694180400000|2023-09-08 13:40:00|9500|9498|9507|9505|9510|9508|9499|9497|1816
1694180700000|2023-09-08 13:45:00|9508|9506|9514|9511|9516|9514|9505|9502|2760
1694181000000|2023-09-08 13:50:00|9515|9512|9512|9510|9521|9519|9511|9510|1158
1694181300000|2023-09-08 13:55:00|9509|9507|9514|9511|9514|9512|9500|9498|2137
1694181600000|2023-09-08 14:00:00|9516|9512|9525|9523|9525|9523|9509|9506|2240
1694181900000|2023-09-08 14:05:00|9527|9524|9523|9521|9537|9535|9523|9521|2758
1694182200000|2023-09-08 14:10:00|9524|9522|9544|9542|9545|9543|9521|9520|2382
1694182500000|2023-09-08 14:15:00|9543|9541|9542|9539|9547|9546|9536|9535|2801
1694182800000|2023-09-08 14:20:00|9541|9538|9541|9539|9552|9550|9539|9537|2772
1694183100000|2023-09-08 14:25:00|9540|9537|9545|9542|9547|9545|9537|9536|2060
1694183400000|2023-09-08 14:30:00|9544|9543|9535|9533|9550|9549|9534|9532|3752
1694183700000|2023-09-08 14:35:00|9536|9534|9523|9521|9538|9536|9523|9521|2069
1694184000000|2023-09-08 14:40:00|9522|9522|9526|9523|9527|9525|9519|9517|2428
1694184300000|2023-09-08 14:45:00|9525|9524|9527|9526|9528|9527|9519|9517|2482
1694184600000|2023-09-08 14:50:00|9529|9527|9534|9532|9536|9535|9527|9526|3466
1694184900000|2023-09-08 14:55:00|9533|9533|9529|9528|9540|9539|9529|9528|2269
1694185200000|2023-09-08 15:00:00|9531|9529|9538|9536|9543|9541|9531|9529|3862
1694185500000|2023-09-08 15:05:00|9539|9537|9545|9543|9548|9547|9538|9537|2050
1694185800000|2023-09-08 15:10:00|9546|9544|9547|9545|9552|9551|9544|9542|3374
1694186100000|2023-09-08 15:15:00|9546|9544|9544|9543|9548|9547|9540|9538|3437
1694186400000|2023-09-08 15:20:00|9543|9542|9553|9551|9553|9551|9543|9542|4631
1694186700000|2023-09-08 15:25:00|9552|9552|9549|9547|9556|9554|9549|9547|8440
1694415600000|2023-09-11 07:00:00|9616|9602|9614|9609|9638|9631|9607|9601|2501
1694415900000|2023-09-11 07:05:00|9612|9608|9633|9630|9638|9634|9610|9605|2105
1694416200000|2023-09-11 07:10:00|9634|9631|9637|9634|9642|9638|9627|9623|2598
1694416500000|2023-09-11 07:15:00|9636|9635|9652|9648|9652|9648|9619|9616|1681
1694416800000|2023-09-11 07:20:00|9653|9649|9685|9681|9691|9687|9653|9649|4755
1694417100000|2023-09-11 07:25:00|9686|9682|9676|9673|9691|9687|9674|9671|1154
1694417400000|2023-09-11 07:30:00|9677|9674|9688|9686|9692|9689|9674|9672|1823
1694417700000|2023-09-11 07:35:00|9689|9687|9681|9678|9695|9691|9678|9675|952
1694418000000|2023-09-11 07:40:00|9680|9677|9665|9663|9683|9680|9665|9663|1650
1694418300000|2023-09-11 07:45:00|9667|9664|9667|9664|9669|9666|9661|9658|918
1694418600000|2023-09-11 07:50:00|9666|9663|9673|9671|9680|9677|9666|9663|1379
1694418900000|2023-09-11 07:55:00|9672|9670|9679|9676|9687|9685|9672|9669|1886
1694419200000|2023-09-11 08:00:00|9678|9675|9668|9665|9686|9684|9665|9663|1849
1694419500000|2023-09-11 08:05:00|9667|9664|9657|9656|9667|9665|9651|9648|1607
1694419800000|2023-09-11 08:10:00|9655|9655|9653|9650|9663|9661|9653|9650|1031
1694420100000|2023-09-11 08:15:00|9652|9651|9662|9660|9668|9666|9649|9646|1074
1694420400000|2023-09-11 08:20:00|9661|9659|9657|9655|9669|9666|9656|9653|791
1694420700000|2023-09-11 08:25:00|9658|9656|9667|9664|9668|9666|9656|9654|924
1694421000000|2023-09-11 08:30:00|9668|9665|9660|9657|9672|9671|9659|9656|1328
1694421300000|2023-09-11 08:35:00|9661|9658|9654|9651|9661|9658|9646|9644|543
1694421600000|2023-09-11 08:40:00|9653|9650|9650|9648|9655|9653|9647|9644|1540
1694421900000|2023-09-11 08:45:00|9647|9647|9652|9649|9653|9651|9643|9640|2207
1694422200000|2023-09-11 08:50:00|9653|9650|9644|9641|9653|9651|9643|9641|2650
1694422500000|2023-09-11 08:55:00|9643|9640|9643|9642|9645|9644|9639|9637|1601
1694422800000|2023-09-11 09:00:00|9644|9643|9659|9657|9659|9658|9643|9641|1751
1694423100000|2023-09-11 09:05:00|9660|9658|9670|9668|9672|9670|9657|9654|2290
1694423400000|2023-09-11 09:10:00|9669|9667|9654|9653|9670|9668|9653|9651|1177
1694423700000|2023-09-11 09:15:00|9653|9652|9658|9656|9658|9656|9648|9646|1035
1694424000000|2023-09-11 09:20:00|9659|9655|9657|9655|9666|9664|9656|9655|1144
1694424300000|2023-09-11 09:25:00|9658|9656|9662|9660|9665|9663|9658|9655|1089
1694424600000|2023-09-11 09:30:00|9663|9661|9668|9666|9668|9666|9659|9657|831
1694424900000|2023-09-11 09:35:00|9666|9667|9668|9667|9674|9671|9665|9662|1528
1694425200000|2023-09-11 09:40:00|9669|9668|9673|9671|9674|9671|9667|9665|755
1694425500000|2023-09-11 09:45:00|9672|9670|9672|9670|9675|9673|9664|9661|1137
1694425800000|2023-09-11 09:50:00|9673|9671|9666|9663|9675|9674|9665|9663|1469
1694426100000|2023-09-11 09:55:00|9668|9664|9671|9669|9672|9669|9664|9662|607
1694426400000|2023-09-11 10:00:00|9673|9670|9673|9671|9682|9679|9671|9668|1636
1694426700000|2023-09-11 10:05:00|9675|9672|9672|9671|9678|9675|9670|9667|460
1694427000000|2023-09-11 10:10:00|9671|9669|9667|9665|9672|9669|9664|9663|1042
1694427300000|2023-09-11 10:15:00|9666|9664|9663|9662|9668|9666|9663|9662|772
1694427600000|2023-09-11 10:20:00|9665|9663|9665|9662|9665|9663|9659|9656|730
1694427900000|2023-09-11 10:25:00|9666|9663|9674|9672|9675|9673|9665|9663|1742
1694428200000|2023-09-11 10:30:00|9679|9673|9675|9674|9680|9678|9672|9671|2473
1694428500000|2023-09-11 10:35:00|9678|9675|9672|9671|9678|9676|9671|9669|1275
1694428800000|2023-09-11 10:40:00|9674|9672|9670|9668|9675|9673|9668|9665|816
1694429100000|2023-09-11 10:45:00|9669|9667|9673|9672|9673|9672|9668|9665|291
1694429400000|2023-09-11 10:50:00|9675|9673|9677|9674|9678|9677|9674|9673|1254
1694429700000|2023-09-11 10:55:00|9676|9673|9675|9673|9680|9678|9675|9673|185
1694430000000|2023-09-11 11:00:00|9674|9670|9677|9675|9681|9679|9673|9670|1092
1694430300000|2023-09-11 11:05:00|9678|9676|9674|9672|9679|9677|9669|9667|613
1694430600000|2023-09-11 11:10:00|9673|9671|9678|9676|9685|9684|9672|9670|649
1694430900000|2023-09-11 11:15:00|9677|9675|9680|9679|9685|9682|9677|9674|1200
1694431200000|2023-09-11 11:20:00|9681|9680|9690|9687|9691|9688|9681|9679|925
1694431500000|2023-09-11 11:25:00|9691|9688|9678|9675|9691|9688|9677|9675|659
1694431800000|2023-09-11 11:30:00|9677|9676|9677|9675|9678|9676|9668|9666|897
1694432100000|2023-09-11 11:35:00|9678|9676|9671|9669|9679|9676|9669|9666|4220
1694432400000|2023-09-11 11:40:00|9670|9670|9658|9656|9673|9670|9657|9656|977
1694432700000|2023-09-11 11:45:00|9657|9654|9669|9666|9671|9669|9655|9653|1144
1694433000000|2023-09-11 11:50:00|9670|9667|9660|9657|9670|9668|9654|9652|5681
1694433300000|2023-09-11 11:55:00|9659|9656|9662|9660|9664|9661|9657|9655|589
1694433600000|2023-09-11 12:00:00|9661|9661|9653|9651|9663|9661|9652|9651|1211
1694433900000|2023-09-11 12:05:00|9656|9652|9658|9657|9659|9657|9652|9650|1216
1694434200000|2023-09-11 12:10:00|9659|9656|9674|9672|9675|9673|9656|9654|5033
1694434500000|2023-09-11 12:15:00|9673|9671|9667|9665|9674|9673|9665|9663|1889
1694434800000|2023-09-11 12:20:00|9666|9666|9669|9667|9673|9671|9666|9666|491
1694435100000|2023-09-11 12:25:00|9670|9668|9676|9674|9679|9677|9668|9667|625
1694435400000|2023-09-11 12:30:00|9675|9673|9669|9668|9676|9674|9669|9667|648
1694435700000|2023-09-11 12:35:00|9670|9670|9677|9676|9680|9678|9670|9670|717
1694436000000|2023-09-11 12:40:00|9678|9675|9676|9674|9678|9676|9670|9669|1946
1694436300000|2023-09-11 12:45:00|9675|9675|9684|9681|9684|9683|9675|9674|346
1694436600000|2023-09-11 12:50:00|9683|9682|9675|9673|9684|9682|9672|9670|657
1694436900000|2023-09-11 12:55:00|9676|9674|9675|9672|9679|9677|9674|9672|1347
1694437200000|2023-09-11 13:00:00|9674|9673|9681|9678|9684|9683|9674|9672|720
1694437500000|2023-09-11 13:05:00|9680|9679|9677|9674|9681|9679|9675|9673|805
1694437800000|2023-09-11 13:10:00|9676|9675|9672|9670|9680|9678|9671|9669|2791
1694438100000|2023-09-11 13:15:00|9671|9671|9678|9676|9679|9677|9671|9670|733
1694438400000|2023-09-11 13:20:00|9677|9673|9678|9677|9680|9678|9674|9672|660
1694438700000|2023-09-11 13:25:00|9677|9676|9682|9680|9686|9684|9677|9675|1225
1694439000000|2023-09-11 13:30:00|9683|9681|9679|9677|9690|9688|9677|9675|2110
1694439300000|2023-09-11 13:35:00|9678|9678|9681|9678|9688|9685|9678|9676|1294
1694439600000|2023-09-11 13:40:00|9682|9679|9681|9680|9691|9689|9678|9676|2726
1694439900000|2023-09-11 13:45:00|9684|9682|9673|9671|9686|9684|9666|9664|1962
1694440200000|2023-09-11 13:50:00|9672|9670|9667|9666|9673|9670|9665|9662|1402
1694440500000|2023-09-11 13:55:00|9668|9667|9656|9654|9669|9667|9652|9650|5512
1694440800000|2023-09-11 14:00:00|9655|9652|9658|9655|9666|9664|9652|9651|3619
1694441100000|2023-09-11 14:05:00|9657|9656|9656|9654|9660|9658|9652|9650|3481
1694441400000|2023-09-11 14:10:00|9655|9655|9656|9653|9660|9659|9654|9652|1541
1694441700000|2023-09-11 14:15:00|9655|9654|9665|9663|9666|9664|9655|9653|2230
1694442000000|2023-09-11 14:20:00|9664|9662|9658|9656|9673|9671|9657|9655|2912
1694442300000|2023-09-11 14:25:00|9659|9655|9661|9659|9662|9661|9657|9655|3213
1694442600000|2023-09-11 14:30:00|9660|9660|9658|9655|9660|9660|9654|9651|2721
1694442900000|2023-09-11 14:35:00|9657|9654|9655|9653|9659|9657|9653|9651|1104
1694443200000|2023-09-11 14:40:00|9654|9652|9660|9659|9663|9661|9653|9651|1794
1694443500000|2023-09-11 14:45:00|9659|9658|9659|9657|9661|9659|9655|9653|2037
1694443800000|2023-09-11 14:50:00|9658|9656|9659|9658|9662|9660|9658|9656|2268
1694444100000|2023-09-11 14:55:00|9657|9657|9654|9653|9660|9659|9653|9652|2777
1694444400000|2023-09-11 15:00:00|9653|9652|9647|9646|9654|9653|9642|9641|7887
1694444700000|2023-09-11 15:05:00|9648|9647|9648|9647|9658|9656|9644|9642|5177
1694445000000|2023-09-11 15:10:00|9646|9645|9653|9651|9654|9652|9646|9645|6598
1694445300000|2023-09-11 15:15:00|9652|9650|9655|9653|9657|9655|9652|9650|3928
1694445600000|2023-09-11 15:20:00|9654|9652|9657|9655|9657|9656|9653|9651|7940
1694445900000|2023-09-11 15:25:00|9656|9656|9659|9657|9660|9659|9656|9655|3712
1694502000000|2023-09-12 07:00:00|9697|9688|9664|9658|9700|9693|9663|9658|2707
1694502300000|2023-09-12 07:05:00|9662|9659|9658|9654|9679|9672|9658|9654|1186
1694502600000|2023-09-12 07:10:00|9659|9655|9658|9654|9668|9666|9652|9647|1318
1694502900000|2023-09-12 07:15:00|9659|9655|9660|9657|9667|9664|9651|9650|3911
1694503200000|2023-09-12 07:20:00|9659|9658|9651|9647|9662|9659|9650|9647|1431
1694503500000|2023-09-12 07:25:00|9650|9648|9633|9631|9650|9648|9624|9623|2608
1694503800000|2023-09-12 07:30:00|9634|9630|9620|9617|9634|9630|9615|9612|2013
1694504100000|2023-09-12 07:35:00|9619|9616|9621|9619|9624|9621|9611|9609|1891
1694504400000|2023-09-12 07:40:00|9620|9618|9657|9654|9659|9657|9618|9616|1748
1694504700000|2023-09-12 07:45:00|9656|9652|9641|9639|9656|9652|9637|9635|1841
1694505000000|2023-09-12 07:50:00|9643|9641|9624|9621|9644|9641|9618|9615|1375
1694505300000|2023-09-12 07:55:00|9623|9620|9620|9617|9623|9620|9613|9611|1619
1694505600000|2023-09-12 08:00:00|9619|9616|9614|9612|9619|9616|9609|9607|859
1694505900000|2023-09-12 08:05:00|9616|9613|9617|9614|9621|9618|9610|9608|2776
1694506200000|2023-09-12 08:10:00|9616|9613|9629|9627|9630|9628|9608|9607|1446
1694506500000|2023-09-12 08:15:00|9628|9626|9642|9640|9645|9642|9627|9624|1519
1694506800000|2023-09-12 08:20:00|9641|9639|9641|9638|9649|9647|9639|9636|1210
1694507100000|2023-09-12 08:25:00|9640|9637|9637|9634|9643|9640|9633|9632|906
1694507400000|2023-09-12 08:30:00|9636|9633|9626|9622|9637|9634|9626|9622|1296
1694507700000|2023-09-12 08:35:00|9625|9621|9625|9623|9636|9633|9624|9621|1106
1694508000000|2023-09-12 08:40:00|9624|9622|9640|9638|9647|9643|9624|9621|1202
1694508300000|2023-09-12 08:45:00|9639|9637|9618|9615|9639|9637|9617|9615|1708
1694508600000|2023-09-12 08:50:00|9617|9614|9624|9622|9636|9632|9616|9613|2703
1694508900000|2023-09-12 08:55:00|9625|9623|9621|9618|9630|9628|9621|9618|952
1694509200000|2023-09-12 09:00:00|9622|9619|9644|9641|9647|9644|9621|9618|1733
1694509500000|2023-09-12 09:05:00|9643|9642|9640|9638|9645|9643|9639|9637|1945
1694509800000|2023-09-12 09:10:00|9641|9637|9637|9635|9643|9641|9637|9635|1568
1694510100000|2023-09-12 09:15:00|9638|9634|9642|9639|9645|9642|9638|9634|786
1694510400000|2023-09-12 09:20:00|9643|9640|9643|9641|9649|9647|9639|9637|1206
1694510700000|2023-09-12 09:25:00|9642|9640|9647|9645|9651|9649|9640|9637|1086
1694511000000|2023-09-12 09:30:00|9646|9644|9639|9637|9651|9649|9639|9637|1621
1694511300000|2023-09-12 09:35:00|9642|9638|9641|9639|9650|9648|9639|9636|1334
1694511600000|2023-09-12 09:40:00|9642|9638|9641|9639|9643|9642|9636|9634|1213
1694511900000|2023-09-12 09:45:00|9640|9638|9646|9643|9650|9648|9638|9636|5578
1694512200000|2023-09-12 09:50:00|9645|9644|9640|9638|9648|9646|9638|9637|1148
1694512500000|2023-09-12 09:55:00|9639|9637|9642|9640|9644|9643|9639|9637|848
1694512800000|2023-09-12 10:00:00|9641|9639|9652|9651|9652|9651|9640|9638|1591
1694513100000|2023-09-12 10:05:00|9651|9650|9652|9649|9657|9655|9651|9649|1370
1694513400000|2023-09-12 10:10:00|9654|9650|9670|9669|9670|9669|9653|9650|2616
1694513700000|2023-09-12 10:15:00|9673|9670|9676|9673|9685|9682|9672|9669|1211
1694514000000|2023-09-12 10:20:00|9677|9674|9673|9671|9679|9676|9671|9668|422
1694514300000|2023-09-12 10:25:00|9672|9670|9674|9672|9676|9674|9670|9667|1151
1694514600000|2023-09-12 10:30:00|9673|9671|9674|9672|9681|9679|9672|9669|1573
1694514900000|2023-09-12 10:35:00|9675|9673|9666|9664|9675|9674|9665|9663|864
1694515200000|2023-09-12 10:40:00|9667|9665|9658|9656|9667|9665|9656|9654|1003
1694515500000|2023-09-12 10:45:00|9657|9655|9653|9650|9660|9657|9650|9647|949
1694515800000|2023-09-12 10:50:00|9654|9651|9655|9653|9659|9656|9651|9649|459
1694516100000|2023-09-12 10:55:00|9654|9652|9672|9670|9672|9670|9654|9652|1598
1694516400000|2023-09-12 11:00:00|9669|9665|9677|9674|9678|9675|9668|9665|2548
1694516700000|2023-09-12 11:05:00|9676|9675|9678|9675|9680|9678|9674|9672|898
1694517000000|2023-09-12 11:10:00|9679|9676|9686|9684|9687|9685|9679|9676|671
1694517300000|2023-09-12 11:15:00|9689|9685|9683|9681|9689|9686|9679|9677|687
1694517600000|2023-09-12 11:20:00|9682|9679|9668|9665|9683|9681|9667|9665|1884
1694517900000|2023-09-12 11:25:00|9667|9664|9674|9672|9676|9674|9666|9664|671
1694518200000|2023-09-12 11:30:00|9673|9671|9671|9669|9673|9671|9668|9665|127
1694518500000|2023-09-12 11:35:00|9670|9668|9680|9677|9683|9681|9669|9667|3251
1694518800000|2023-09-12 11:40:00|9682|9678|9675|9672|9684|9681|9666|9664|2399
1694519100000|2023-09-12 11:45:00|9674|9671|9663|9661|9674|9671|9661|9660|892
1694519400000|2023-09-12 11:50:00|9658|9660|9663|9661|9664|9663|9652|9649|668
1694519700000|2023-09-12 11:55:00|9662|9660|9662|9660|9665|9664|9660|9657|295
1694520000000|2023-09-12 12:00:00|9659|9659|9646|9645|9659|9659|9642|9639|752
1694520300000|2023-09-12 12:05:00|9649|9646|9646|9644|9652|9650|9643|9640|963
1694520600000|2023-09-12 12:10:00|9647|9645|9664|9662|9664|9662|9647|9645|1739
1694520900000|2023-09-12 12:15:00|9665|9663|9679|9676|9682|9679|9664|9661|2302
1694521200000|2023-09-12 12:20:00|9680|9677|9682|9680|9685|9683|9677|9675|2073
1694521500000|2023-09-12 12:25:00|9683|9679|9691|9689|9699|9697|9682|9679|1981
1694521800000|2023-09-12 12:30:00|9690|9688|9706|9703|9707|9705|9681|9679|2216
1694522100000|2023-09-12 12:35:00|9707|9704|9696|9693|9707|9706|9693|9691|969
1694522400000|2023-09-12 12:40:00|9699|9694|9701|9698|9703|9701|9696|9693|1079
1694522700000|2023-09-12 12:45:00|9700|9697|9700|9698|9702|9700|9696|9693|1288
1694523000000|2023-09-12 12:50:00|9699|9692|9690|9688|9700|9697|9688|9685|1473
1694523300000|2023-09-12 12:55:00|9689|9687|9692|9690|9694|9691|9682|9680|2657
1694523600000|2023-09-12 13:00:00|9693|9691|9696|9694|9697|9694|9686|9684|1263
1694523900000|2023-09-12 13:05:00|9695|9695|9686|9684|9698|9696|9685|9684|713
1694524200000|2023-09-12 13:10:00|9685|9683|9686|9683|9691|9688|9685|9683|1616
1694524500000|2023-09-12 13:15:00|9685|9682|9677|9675|9686|9683|9676|9675|2833
1694524800000|2023-09-12 13:20:00|9676|9676|9670|9667|9682|9679|9662|9660|3458
1694525100000|2023-09-12 13:25:00|9669|9668|9674|9672|9679|9677|9669|9666|2207
1694525400000|2023-09-12 13:30:00|9673|9670|9696|9693|9699|9696|9673|9670|3780
1694525700000|2023-09-12 13:35:00|9698|9694|9711|9710|9718|9715|9694|9692|3040
1694526000000|2023-09-12 13:40:00|9712|9713|9728|9726|9739|9737|9711|9711|2170
1694526300000|2023-09-12 13:45:00|9729|9725|9718|9717|9736|9733|9718|9717|2234
1694526600000|2023-09-12 13:50:00|9717|9715|9734|9731|9736|9734|9714|9712|3846
1694526900000|2023-09-12 13:55:00|9735|9732|9752|9750|9757|9754|9732|9731|4002
1694527200000|2023-09-12 14:00:00|9753|9751|9748|9746|9757|9755|9746|9744|2850
1694527500000|2023-09-12 14:05:00|9749|9745|9742|9740|9749|9747|9739|9736|4693
1694527800000|2023-09-12 14:10:00|9741|9739|9750|9748|9754|9752|9738|9735|4266
1694528100000|2023-09-12 14:15:00|9749|9747|9744|9743|9750|9749|9737|9735|3568
1694528400000|2023-09-12 14:20:00|9743|9742|9707|9704|9743|9742|9705|9703|3499
1694528700000|2023-09-12 14:25:00|9706|9705|9716|9714|9717|9714|9700|9697|3970
1694529000000|2023-09-12 14:30:00|9717|9711|9713|9711|9720|9718|9706|9703|3021
1694529300000|2023-09-12 14:35:00|9714|9712|9706|9704|9719|9717|9699|9697|1522
1694529600000|2023-09-12 14:40:00|9707|9705|9709|9707|9711|9708|9703|9700|1860
1694529900000|2023-09-12 14:45:00|9710|9708|9702|9700|9715|9713|9702|9700|2041
1694530200000|2023-09-12 14:50:00|9700|9699|9692|9691|9703|9701|9692|9691|2935
1694530500000|2023-09-12 14:55:00|9693|9692|9688|9687|9699|9697|9686|9684|2838
1694530800000|2023-09-12 15:00:00|9687|9686|9694|9693|9696|9694|9684|9683|2434
1694531100000|2023-09-12 15:05:00|9695|9692|9685|9683|9697|9695|9683|9681|3118
1694531400000|2023-09-12 15:10:00|9684|9684|9678|9677|9684|9684|9678|9675|1695
1694531700000|2023-09-12 15:15:00|9679|9678|9678|9677|9681|9679|9676|9675|6100
1694532000000|2023-09-12 15:20:00|9679|9678|9679|9678|9681|9680|9678|9677|4252
1694532300000|2023-09-12 15:25:00|9678|9677|9680|9678|9683|9682|9677|9676|5845
1694588400000|2023-09-13 07:00:00|9644|9638|9664|9659|9671|9665|9636|9630|3959
1694588700000|2023-09-13 07:05:00|9662|9658|9683|9678|9695|9690|9652|9648|5233
1694589000000|2023-09-13 07:10:00|9682|9675|9694|9691|9713|9710|9676|9672|5266
1694589300000|2023-09-13 07:15:00|9695|9692|9742|9738|9742|9738|9684|9681|4746
1694589600000|2023-09-13 07:20:00|9743|9739|9779|9774|9785|9782|9727|9723|8456
1694589900000|2023-09-13 07:25:00|9780|9776|9861|9857|9864|9860|9778|9772|15449
1694590200000|2023-09-13 07:30:00|9863|9859|9871|9864|9996|9991|9862|9858|19600
1694590500000|2023-09-13 07:35:00|9870|9863|9890|9887|9899|9895|9804|9803|13179
1694590800000|2023-09-13 07:40:00|9893|9889|9878|9874|9895|9891|9837|9834|8036
1694591100000|2023-09-13 07:45:00|9879|9875|9875|9871|9910|9907|9872|9869|4082
1694591400000|2023-09-13 07:50:00|9874|9870|9892|9888|9895|9892|9865|9861|6470
1694591700000|2023-09-13 07:55:00|9893|9889|9828|9825|9894|9890|9821|9819|8159
1694592000000|2023-09-13 08:00:00|9829|9821|9846|9843|9849|9847|9810|9807|11419
1694592300000|2023-09-13 08:05:00|9845|9841|9775|9771|9845|9842|9775|9771|5246
1694592600000|2023-09-13 08:10:00|9776|9772|9762|9760|9776|9773|9740|9736|4903
1694592900000|2023-09-13 08:15:00|9761|9759|9758|9755|9779|9775|9753|9749|6487
1694593200000|2023-09-13 08:20:00|9759|9756|9747|9744|9769|9766|9740|9736|5120
1694593500000|2023-09-13 08:25:00|9746|9739|9698|9696|9746|9739|9689|9677|5574
1694593800000|2023-09-13 08:30:00|9699|9695|9686|9683|9717|9714|9682|9681|4223
1694594100000|2023-09-13 08:35:00|9687|9684|9686|9683|9700|9698|9681|9680|6191
1694594400000|2023-09-13 08:40:00|9688|9685|9694|9689|9696|9692|9668|9666|6371
1694594700000|2023-09-13 08:45:00|9692|9691|9686|9682|9712|9709|9685|9682|4362
1694595000000|2023-09-13 08:50:00|9685|9680|9695|9692|9696|9693|9678|9676|2638
1694595300000|2023-09-13 08:55:00|9696|9691|9690|9688|9702|9699|9687|9685|2643
1694595600000|2023-09-13 09:00:00|9689|9687|9684|9680|9689|9687|9671|9668|4801
1694595900000|2023-09-13 09:05:00|9683|9681|9690|9687|9691|9689|9677|9674|2971
1694596200000|2023-09-13 09:10:00|9693|9688|9695|9693|9700|9697|9687|9685|1032
1694596500000|2023-09-13 09:15:00|9694|9691|9698|9695|9712|9710|9693|9691|3117
1694596800000|2023-09-13 09:20:00|9697|9694|9706|9703|9706|9703|9690|9687|1208
1694597100000|2023-09-13 09:25:00|9708|9705|9705|9703|9717|9715|9703|9700|1040
1694597400000|2023-09-13 09:30:00|9706|9704|9688|9685|9706|9704|9679|9676|2554
1694597700000|2023-09-13 09:35:00|9689|9686|9687|9684|9690|9687|9675|9672|1607
1694598000000|2023-09-13 09:40:00|9688|9685|9669|9666|9692|9690|9668|9666|1608
1694598300000|2023-09-13 09:45:00|9668|9667|9680|9678|9681|9678|9668|9666|1252
1694598600000|2023-09-13 09:50:00|9683|9679|9676|9673|9688|9685|9673|9670|1183
1694598900000|2023-09-13 09:55:00|9677|9674|9692|9689|9693|9690|9664|9663|2456
1694599200000|2023-09-13 10:00:00|9691|9690|9671|9668|9694|9693|9668|9665|1922
1694599500000|2023-09-13 10:05:00|9670|9669|9658|9656|9676|9672|9658|9656|3049
1694599800000|2023-09-13 10:10:00|9661|9657|9655|9652|9661|9659|9647|9645|2299
1694600100000|2023-09-13 10:15:00|9654|9650|9662|9659|9665|9663|9652|9649|2983
1694600400000|2023-09-13 10:20:00|9661|9660|9665|9664|9666|9664|9659|9658|2722
1694600700000|2023-09-13 10:25:00|9664|9663|9659|9658|9676|9674|9658|9655|1533
1694601000000|2023-09-13 10:30:00|9660|9657|9667|9664|9679|9676|9657|9655|1253
1694601300000|2023-09-13 10:35:00|9666|9662|9664|9661|9666|9663|9657|9654|2452
1694601600000|2023-09-13 10:40:00|9663|9662|9642|9639|9665|9662|9637|9635|4595
1694601900000|2023-09-13 10:45:00|9644|9640|9650|9647|9656|9654|9642|9639|3207
1694602200000|2023-09-13 10:50:00|9649|9645|9662|9660|9667|9665|9647|9644|1348
1694602500000|2023-09-13 10:55:00|9661|9659|9665|9662|9666|9664|9660|9658|1461
1694602800000|2023-09-13 11:00:00|9657|9655|9657|9654|9662|9660|9651|9649|1722
1694603100000|2023-09-13 11:05:00|9656|9655|9635|9633|9661|9659|9632|9630|2017
1694603400000|2023-09-13 11:10:00|9633|9634|9641|9638|9645|9641|9631|9628|1575
1694603700000|2023-09-13 11:15:00|9640|9637|9637|9634|9644|9642|9633|9630|2324
1694604000000|2023-09-13 11:20:00|9636|9632|9649|9648|9649|9648|9633|9630|1186
1694604300000|2023-09-13 11:25:00|9651|9650|9656|9654|9658|9655|9649|9647|485
1694604600000|2023-09-13 11:30:00|9655|9653|9647|9645|9655|9654|9644|9642|1605
1694604900000|2023-09-13 11:35:00|9649|9647|9640|9639|9655|9652|9640|9639|1496
1694605200000|2023-09-13 11:40:00|9639|9638|9651|9649|9657|9654|9635|9633|548
1694605500000|2023-09-13 11:45:00|9652|9650|9657|9655|9659|9656|9651|9650|408
1694605800000|2023-09-13 11:50:00|9656|9654|9668|9666|9668|9666|9655|9653|1049
1694606100000|2023-09-13 11:55:00|9669|9670|9668|9666|9678|9676|9668|9666|864
1694606400000|2023-09-13 12:00:00|9670|9667|9654|9651|9670|9667|9652|9650|2236
1694606700000|2023-09-13 12:05:00|9653|9652|9671|9668|9671|9668|9652|9650|882
1694607000000|2023-09-13 12:10:00|9670|9669|9670|9667|9675|9672|9666|9665|556
1694607300000|2023-09-13 12:15:00|9669|9666|9678|9675|9678|9676|9668|9665|1053
1694607600000|2023-09-13 12:20:00|9681|9676|9671|9669|9688|9685|9671|9669|1230
1694607900000|2023-09-13 12:25:00|9670|9668|9658|9654|9670|9668|9656|9654|1622
1694608200000|2023-09-13 12:30:00|9657|9640|9658|9655|9675|9660|9629|9625|6346
1694608500000|2023-09-13 12:35:00|9659|9654|9674|9672|9684|9681|9652|9649|1718
1694608800000|2023-09-13 12:40:00|9675|9673|9675|9672|9679|9677|9661|9659|1183
1694609100000|2023-09-13 12:45:00|9674|9673|9683|9680|9690|9688|9674|9672|2760
1694609400000|2023-09-13 12:50:00|9685|9682|9678|9675|9685|9682|9672|9669|1112
1694609700000|2023-09-13 12:55:00|9677|9676|9688|9686|9695|9694|9676|9673|2261
1694610000000|2023-09-13 13:00:00|9689|9684|9672|9669|9691|9688|9663|9660|1841
1694610300000|2023-09-13 13:05:00|9673|9670|9684|9681|9691|9688|9670|9667|2432
1694610600000|2023-09-13 13:10:00|9685|9682|9661|9658|9689|9686|9655|9652|1500
1694610900000|2023-09-13 13:15:00|9662|9659|9671|9668|9674|9672|9660|9657|410
1694611200000|2023-09-13 13:20:00|9670|9669|9697|9696|9700|9698|9670|9668|2987
1694611500000|2023-09-13 13:25:00|9698|9697|9692|9690|9699|9697|9682|9680|2627
1694611800000|2023-09-13 13:30:00|9690|9687|9695|9693|9711|9708|9682|9679|3229
1694612100000|2023-09-13 13:35:00|9696|9694|9711|9709|9714|9711|9693|9690|2847
1694612400000|2023-09-13 13:40:00|9710|9706|9707|9706|9715|9712|9695|9692|1308
1694612700000|2023-09-13 13:45:00|9709|9707|9687|9686|9715|9713|9687|9686|4504
1694613000000|2023-09-13 13:50:00|9689|9687|9692|9689|9699|9697|9685|9682|3235
1694613300000|2023-09-13 13:55:00|9691|9687|9724|9722|9725|9722|9687|9684|2087
1694613600000|2023-09-13 14:00:00|9723|9723|9699|9697|9724|9723|9699|9696|2036
1694613900000|2023-09-13 14:05:00|9698|9695|9702|9700|9703|9701|9692|9690|3768
1694614200000|2023-09-13 14:10:00|9703|9701|9701|9699|9708|9706|9695|9693|2139
1694614500000|2023-09-13 14:15:00|9700|9700|9685|9683|9706|9704|9678|9676|2789
1694614800000|2023-09-13 14:20:00|9684|9684|9697|9695|9698|9696|9680|9677|2796
1694615100000|2023-09-13 14:25:00|9698|9694|9712|9710|9715|9713|9697|9694|1986
1694615400000|2023-09-13 14:30:00|9715|9711|9718|9716|9726|9724|9712|9709|4481
1694615700000|2023-09-13 14:35:00|9719|9717|9730|9727|9730|9728|9716|9714|2662
1694616000000|2023-09-13 14:40:00|9732|9728|9725|9722|9735|9732|9722|9719|927
1694616300000|2023-09-13 14:45:00|9724|9723|9726|9723|9733|9731|9721|9720|1927
1694616600000|2023-09-13 14:50:00|9725|9724|9730|9728|9731|9728|9724|9723|2152
1694616900000|2023-09-13 14:55:00|9731|9727|9730|9727|9734|9732|9727|9725|1993
1694617200000|2023-09-13 15:00:00|9731|9729|9736|9734|9737|9735|9730|9729|1910
1694617500000|2023-09-13 15:05:00|9737|9735|9730|9729|9741|9739|9728|9726|2841
1694617800000|2023-09-13 15:10:00|9732|9728|9729|9727|9733|9731|9728|9726|2747
1694618100000|2023-09-13 15:15:00|9728|9725|9727|9725|9728|9727|9724|9722|4936
1694618400000|2023-09-13 15:20:00|9726|9724|9727|9725|9729|9728|9724|9722|5387
1694618700000|2023-09-13 15:25:00|9728|9726|9726|9724|9733|9731|9725|9723|4698
1694674800000|2023-09-14 07:00:00|9643|9637|9586|9581|9649|9642|9567|9563|14217
1694675100000|2023-09-14 07:05:00|9585|9580|9569|9564|9588|9583|9547|9542|4513
1694675400000|2023-09-14 07:10:00|9570|9565|9570|9567|9581|9576|9562|9557|4366
1694675700000|2023-09-14 07:15:00|9567|9563|9560|9558|9574|9570|9557|9554|2234
1694676000000|2023-09-14 07:20:00|9559|9555|9535|9532|9559|9555|9516|9512|8284
1694676300000|2023-09-14 07:25:00|9536|9531|9550|9546|9550|9546|9511|9507|2762
1694676600000|2023-09-14 07:30:00|9549|9545|9549|9546|9565|9561|9532|9530|5386
1694676900000|2023-09-14 07:35:00|9548|9545|9544|9541|9556|9553|9543|9540|3129
1694677200000|2023-09-14 07:40:00|9543|9542|9541|9539|9546|9543|9529|9527|2357
1694677500000|2023-09-14 07:45:00|9539|9536|9547|9545|9562|9559|9536|9534|2661
1694677800000|2023-09-14 07:50:00|9545|9544|9518|9515|9545|9544|9505|9502|3511
1694678100000|2023-09-14 07:55:00|9517|9514|9524|9521|9530|9526|9515|9512|1670
1694678400000|2023-09-14 08:00:00|9523|9516|9556|9553|9556|9553|9516|9514|3918
1694678700000|2023-09-14 08:05:00|9555|9552|9535|9532|9555|9553|9534|9532|2100
1694679000000|2023-09-14 08:10:00|9534|9533|9534|9531|9540|9539|9530|9528|1141
1694679300000|2023-09-14 08:15:00|9533|9530|9521|9519|9534|9531|9516|9514|1543
1694679600000|2023-09-14 08:20:00|9520|9517|9528|9524|9533|9530|9515|9513|3715
1694679900000|2023-09-14 08:25:00|9527|9523|9527|9524|9536|9535|9512|9510|2154
1694680200000|2023-09-14 08:30:00|9526|9525|9545|9544|9548|9546|9524|9521|1792
1694680500000|2023-09-14 08:35:00|9546|9545|9541|9538|9548|9546|9532|9529|2805
1694680800000|2023-09-14 08:40:00|9542|9539|9531|9528|9544|9541|9530|9528|2422
1694681100000|2023-09-14 08:45:00|9530|9527|9520|9518|9532|9530|9517|9514|2014
1694681400000|2023-09-14 08:50:00|9518|9519|9523|9521|9531|9529|9517|9515|1109
1694681700000|2023-09-14 08:55:00|9522|9519|9522|9519|9526|9523|9512|9510|1797
1694682000000|2023-09-14 09:00:00|9523|9520|9521|9519|9524|9522|9517|9515|1222
1694682300000|2023-09-14 09:05:00|9520|9520|9523|9521|9529|9526|9520|9519|3410
1694682600000|2023-09-14 09:10:00|9522|9520|9546|9544|9546|9544|9522|9520|2068
1694682900000|2023-09-14 09:15:00|9548|9545|9559|9558|9559|9558|9545|9543|1592
1694683200000|2023-09-14 09:20:00|9563|9557|9564|9561|9567|9564|9558|9555|1374
1694683500000|2023-09-14 09:25:00|9563|9562|9559|9556|9566|9564|9555|9552|1195
1694683800000|2023-09-14 09:30:00|9560|9557|9545|9543|9561|9559|9543|9541|1945
1694684100000|2023-09-14 09:35:00|9544|9541|9538|9536|9549|9547|9536|9534|1148
1694684400000|2023-09-14 09:40:00|9539|9535|9529|9528|9539|9536|9527|9526|836
1694684700000|2023-09-14 09:45:00|9530|9529|9536|9534|9540|9538|9530|9529|1354
1694685000000|2023-09-14 09:50:00|9537|9535|9534|9533|9540|9538|9526|9524|3101
1694685300000|2023-09-14 09:55:00|9535|9534|9546|9545|9547|9545|9535|9533|3536
1694685600000|2023-09-14 10:00:00|9547|9546|9554|9552|9556|9554|9547|9545|663
1694685900000|2023-09-14 10:05:00|9551|9549|9542|9540|9553|9551|9540|9538|926
1694686200000|2023-09-14 10:10:00|9544|9539|9539|9537|9545|9543|9532|9530|1069
1694686500000|2023-09-14 10:15:00|9540|9538|9542|9539|9547|9544|9539|9537|1009
1694686800000|2023-09-14 10:20:00|9541|9537|9543|9541|9549|9546|9534|9532|1476
1694687100000|2023-09-14 10:25:00|9544|9542|9543|9540|9547|9545|9537|9535|1613
1694687400000|2023-09-14 10:30:00|9542|9537|9544|9541|9545|9543|9539|9537|1957
1694687700000|2023-09-14 10:35:00|9547|9542|9571|9568|9572|9569|9546|9541|4087
1694688000000|2023-09-14 10:40:00|9570|9567|9566|9564|9572|9570|9563|9561|1534
1694688300000|2023-09-14 10:45:00|9567|9563|9584|9582|9591|9588|9565|9563|1767
1694688600000|2023-09-14 10:50:00|9583|9580|9570|9568|9583|9581|9569|9567|1309
1694688900000|2023-09-14 10:55:00|9573|9571|9582|9580|9584|9583|9572|9570|946
1694689200000|2023-09-14 11:00:00|9581|9581|9575|9574|9592|9589|9575|9574|1927
1694689500000|2023-09-14 11:05:00|9576|9575|9580|9577|9585|9583|9573|9572|2985
1694689800000|2023-09-14 11:10:00|9579|9576|9564|9561|9580|9577|9557|9554|1934
1694690100000|2023-09-14 11:15:00|9563|9562|9568|9565|9575|9573|9560|9557|1354
1694690400000|2023-09-14 11:20:00|9566|9566|9565|9562|9568|9566|9563|9561|899
1694690700000|2023-09-14 11:25:00|9564|9561|9543|9542|9564|9561|9541|9540|1486
1694691000000|2023-09-14 11:30:00|9544|9543|9543|9541|9552|9549|9543|9541|803
1694691300000|2023-09-14 11:35:00|9542|9542|9541|9539|9545|9543|9533|9531|1000
1694691600000|2023-09-14 11:40:00|9542|9540|9528|9525|9548|9546|9527|9525|1625
1694691900000|2023-09-14 11:45:00|9527|9526|9528|9525|9529|9527|9520|9517|858
1694692200000|2023-09-14 11:50:00|9527|9526|9530|9528|9531|9530|9522|9520|1724
1694692500000|2023-09-14 11:55:00|9531|9529|9531|9530|9536|9534|9529|9527|1410
1694692800000|2023-09-14 12:00:00|9529|9527|9533|9531|9533|9531|9521|9519|1127
1694693100000|2023-09-14 12:05:00|9535|9532|9548|9546|9549|9546|9531|9528|3215
1694693400000|2023-09-14 12:10:00|9547|9547|9546|9542|9548|9547|9537|9534|1160
1694693700000|2023-09-14 12:15:00|9550|9540|9566|9563|9571|9568|9529|9517|4966
1694694000000|2023-09-14 12:20:00|9567|9564|9551|9550|9569|9566|9540|9537|1973
1694694300000|2023-09-14 12:25:00|9552|9549|9549|9543|9559|9557|9549|9543|1201
1694694600000|2023-09-14 12:30:00|9548|9541|9541|9538|9548|9543|9517|9515|3344
1694694900000|2023-09-14 12:35:00|9540|9537|9547|9544|9549|9546|9530|9528|2660
1694695200000|2023-09-14 12:40:00|9545|9542|9564|9561|9570|9569|9537|9535|3232
1694695500000|2023-09-14 12:45:00|9566|9562|9549|9546|9566|9564|9547|9544|4326
1694695800000|2023-09-14 12:50:00|9550|9547|9576|9575|9584|9582|9543|9540|3035
1694696100000|2023-09-14 12:55:00|9577|9573|9578|9576|9580|9578|9567|9564|1168
1694696400000|2023-09-14 13:00:00|9579|9577|9590|9588|9595|9592|9577|9575|2801
1694696700000|2023-09-14 13:05:00|9591|9589|9595|9592|9603|9601|9582|9580|5339
1694697000000|2023-09-14 13:10:00|9596|9593|9587|9585|9603|9600|9580|9578|6179
1694697300000|2023-09-14 13:15:00|9588|9584|9597|9594|9599|9596|9583|9580|3767
1694697600000|2023-09-14 13:20:00|9598|9595|9595|9592|9612|9609|9593|9590|3654
1694697900000|2023-09-14 13:25:00|9596|9593|9579|9577|9603|9602|9578|9576|3797
1694698200000|2023-09-14 13:30:00|9580|9578|9572|9569|9584|9582|9566|9564|3569
1694698500000|2023-09-14 13:35:00|9571|9568|9595|9593|9611|9608|9571|9568|2160
1694698800000|2023-09-14 13:40:00|9597|9594|9575|9573|9597|9595|9571|9569|2515
1694699100000|2023-09-14 13:45:00|9574|9572|9578|9575|9581|9578|9565|9562|2166
1694699400000|2023-09-14 13:50:00|9577|9574|9573|9571|9582|9579|9571|9569|1660
1694699700000|2023-09-14 13:55:00|9572|9570|9579|9577|9581|9578|9558|9556|8367
1694700000000|2023-09-14 14:00:00|9582|9579|9549|9547|9585|9582|9548|9545|3809
1694700300000|2023-09-14 14:05:00|9548|9545|9545|9543|9561|9559|9544|9542|1781
1694700600000|2023-09-14 14:10:00|9544|9542|9559|9556|9562|9561|9535|9533|1889
1694700900000|2023-09-14 14:15:00|9558|9555|9548|9546|9565|9563|9548|9546|2346
1694701200000|2023-09-14 14:20:00|9547|9544|9569|9567|9574|9573|9541|9540|3393
1694701500000|2023-09-14 14:25:00|9568|9566|9569|9567|9570|9568|9562|9561|1278
1694701800000|2023-09-14 14:30:00|9568|9566|9580|9578|9580|9578|9568|9566|1736
1694702100000|2023-09-14 14:35:00|9579|9576|9585|9582|9589|9586|9575|9573|2059
1694702400000|2023-09-14 14:40:00|9584|9583|9585|9583|9589|9586|9582|9579|1939
1694702700000|2023-09-14 14:45:00|9584|9582|9582|9581|9590|9587|9582|9580|2852
1694703000000|2023-09-14 14:50:00|9583|9580|9582|9580|9587|9585|9581|9580|3042
1694703300000|2023-09-14 14:55:00|9581|9581|9583|9581|9596|9594|9581|9580|3560
1694703600000|2023-09-14 15:00:00|9582|9583|9596|9595|9596|9595|9582|9583|2715
1694703900000|2023-09-14 15:05:00|9595|9593|9601|9599|9604|9602|9595|9593|3544
1694704200000|2023-09-14 15:10:00|9602|9601|9619|9617|9621|9618|9600|9598|4165
1694704500000|2023-09-14 15:15:00|9620|9618|9614|9613|9620|9618|9612|9610|7384
1694704800000|2023-09-14 15:20:00|9618|9616|9617|9616|9622|9620|9615|9614|4489
1694705100000|2023-09-14 15:25:00|9616|9615|9614|9612|9618|9617|9611|9609|6087
1694761200000|2023-09-15 07:00:00|9696|9690|9679|9672|9696|9690|9659|9651|2009
1694761500000|2023-09-15 07:05:00|9677|9671|9646|9641|9684|9678|9644|9639|3046
1694761800000|2023-09-15 07:10:00|9647|9642|9682|9678|9688|9684|9644|9639|2271
1694762100000|2023-09-15 07:15:00|9685|9677|9685|9683|9688|9685|9667|9664|1218
1694762400000|2023-09-15 07:20:00|9684|9682|9676|9672|9684|9683|9663|9660|4936
1694762700000|2023-09-15 07:25:00|9678|9673|9679|9675|9698|9694|9678|9673|3690
1694763000000|2023-09-15 07:30:00|9676|9672|9691|9687|9698|9695|9669|9667|3715
1694763300000|2023-09-15 07:35:00|9693|9688|9695|9691|9702|9699|9689|9686|1760
1694763600000|2023-09-15 07:40:00|9694|9690|9707|9704|9707|9705|9694|9690|4157
1694763900000|2023-09-15 07:45:00|9706|9703|9727|9724|9727|9724|9703|9700|1085
1694764200000|2023-09-15 07:50:00|9728|9725|9717|9714|9731|9728|9707|9704|2297
1694764500000|2023-09-15 07:55:00|9716|9713|9720|9717|9724|9721|9705|9701|1898
1694764800000|2023-09-15 08:00:00|9721|9716|9717|9714|9726|9723|9712|9709|1217
1694765100000|2023-09-15 08:05:00|9718|9715|9730|9727|9735|9732|9713|9710|1568
1694765400000|2023-09-15 08:10:00|9729|9725|9720|9717|9730|9727|9715|9713|2988
1694765700000|2023-09-15 08:15:00|9721|9718|9709|9706|9723|9720|9707|9705|1254
1694766000000|2023-09-15 08:20:00|9710|9707|9710|9708|9713|9710|9707|9705|2713
1694766300000|2023-09-15 08:25:00|9709|9707|9723|9720|9727|9724|9709|9707|3013
1694766600000|2023-09-15 08:30:00|9722|9719|9720|9717|9725|9723|9714|9711|2041
1694766900000|2023-09-15 08:35:00|9721|9718|9695|9694|9722|9719|9695|9692|3447
1694767200000|2023-09-15 08:40:00|9698|9696|9707|9705|9709|9707|9695|9693|1086
1694767500000|2023-09-15 08:45:00|9706|9706|9714|9711|9717|9715|9700|9698|1394
1694767800000|2023-09-15 08:50:00|9713|9710|9714|9712|9720|9717|9712|9709|5453
1694768100000|2023-09-15 08:55:00|9715|9713|9704|9701|9722|9719|9702|9700|4293
1694768400000|2023-09-15 09:00:00|9703|9700|9703|9699|9709|9707|9697|9694|1176
1694768700000|2023-09-15 09:05:00|9702|9700|9713|9711|9718|9715|9696|9694|1698
1694769000000|2023-09-15 09:10:00|9712|9712|9710|9707|9720|9718|9709|9707|1597
1694769300000|2023-09-15 09:15:00|9709|9708|9711|9709|9724|9721|9708|9707|1786
1694769600000|2023-09-15 09:20:00|9713|9708|9709|9707|9716|9714|9706|9704|1313
1694769900000|2023-09-15 09:25:00|9708|9706|9715|9712|9720|9717|9705|9703|3288
1694770200000|2023-09-15 09:30:00|9714|9715|9718|9715|9721|9719|9712|9710|2449
1694770500000|2023-09-15 09:35:00|9717|9716|9730|9728|9730|9729|9716|9713|1354
1694770800000|2023-09-15 09:40:00|9729|9727|9745|9743|9745|9743|9726|9724|2614
1694771100000|2023-09-15 09:45:00|9746|9745|9737|9735|9755|9752|9736|9733|2716
1694771400000|2023-09-15 09:50:00|9739|9736|9741|9740|9745|9742|9725|9723|24656
1694771700000|2023-09-15 09:55:00|9743|9739|9754|9751|9766|9763|9741|9739|20889
1694772000000|2023-09-15 10:00:00|9753|9748|9742|9739|9754|9751|9741|9738|4111
1694772300000|2023-09-15 10:05:00|9741|9740|9751|9748|9751|9748|9740|9737|2916
1694772600000|2023-09-15 10:10:00|9752|9749|9762|9759|9762|9759|9751|9748|1059
1694772900000|2023-09-15 10:15:00|9763|9760|9764|9762|9778|9775|9761|9759|2944
1694773200000|2023-09-15 10:20:00|9765|9763|9772|9770|9775|9772|9765|9762|2032
1694773500000|2023-09-15 10:25:00|9773|9771|9780|9779|9790|9788|9772|9769|1508
1694773800000|2023-09-15 10:30:00|9781|9777|9762|9760|9781|9777|9761|9759|5728
1694774100000|2023-09-15 10:35:00|9760|9761|9770|9767|9770|9767|9756|9753|3113
1694774400000|2023-09-15 10:40:00|9771|9768|9777|9774|9781|9778|9768|9765|1631
1694774700000|2023-09-15 10:45:00|9776|9773|9782|9780|9787|9784|9774|9772|926
1694775000000|2023-09-15 10:50:00|9781|9779|9784|9783|9790|9787|9779|9777|1455
1694775300000|2023-09-15 10:55:00|9783|9782|9793|9791|9794|9792|9782|9781|4125
1694775600000|2023-09-15 11:00:00|||||||||55
1694775900000|2023-09-15 11:05:00|9797|9794|9799|9796|9825|9822|9794|9791|7428
1694776200000|2023-09-15 11:10:00|9800|9797|9782|9779|9800|9797|9769|9766|4380
1694776500000|2023-09-15 11:15:00|9783|9780|9781|9779|9783|9780|9772|9769|1628
1694776800000|2023-09-15 11:20:00|9788|9780|9777|9774|9791|9789|9777|9774|1297
1694777100000|2023-09-15 11:25:00|9778|9775|9795|9792|9796|9793|9777|9774|2321
1694777400000|2023-09-15 11:30:00|9794|9791|9799|9796|9800|9798|9789|9787|1701
1694777700000|2023-09-15 11:35:00|9800|9797|9796|9793|9800|9799|9794|9792|1807
1694778000000|2023-09-15 11:40:00|9795|9794|9788|9786|9797|9796|9786|9783|1348
1694778300000|2023-09-15 11:45:00|9789|9787|9798|9795|9800|9798|9788|9786|1497
1694778600000|2023-09-15 11:50:00|9797|9796|9810|9807|9810|9808|9797|9796|1479
1694778900000|2023-09-15 11:55:00|9809|9804|9801|9798|9809|9804|9796|9793|2459
1694779200000|2023-09-15 12:00:00|9800|9797|9808|9805|9808|9805|9799|9797|1634
1694779500000|2023-09-15 12:05:00|9807|9804|9814|9811|9817|9815|9806|9804|982
1694779800000|2023-09-15 12:10:00|9813|9810|9808|9806|9819|9816|9808|9806|2129
1694780100000|2023-09-15 12:15:00|9807|9804|9807|9805|9812|9810|9805|9803|1814
1694780400000|2023-09-15 12:20:00|9808|9806|9786|9783|9808|9806|9785|9782|1710
1694780700000|2023-09-15 12:25:00|9785|9784|9800|9798|9800|9798|9785|9783|582
1694781000000|2023-09-15 12:30:00|9799|9796|9797|9794|9801|9799|9793|9790|1175
1694781300000|2023-09-15 12:35:00|9796|9793|9796|9794|9799|9797|9789|9786|2692
1694781600000|2023-09-15 12:40:00|9795|9793|9803|9801|9808|9805|9795|9793|2208
1694781900000|2023-09-15 12:45:00|9802|9800|9805|9803|9809|9806|9796|9794|1897
1694782200000|2023-09-15 12:50:00|9804|9802|9792|9790|9805|9803|9786|9784|1414
1694782500000|2023-09-15 12:55:00|9793|9787|9785|9782|9793|9789|9781|9779|721
1694782800000|2023-09-15 13:00:00|9784|9783|9792|9789|9805|9802|9780|9778|3571
1694783100000|2023-09-15 13:05:00|9791|9788|9788|9786|9797|9794|9781|9778|1205
1694783400000|2023-09-15 13:10:00|9789|9787|9779|9776|9793|9790|9776|9774|1527
1694783700000|2023-09-15 13:15:00|9780|9777|9793|9790|9795|9793|9779|9776|2528
1694784000000|2023-09-15 13:20:00|9792|9789|9781|9779|9793|9790|9780|9778|1555
1694784300000|2023-09-15 13:25:00|9782|9778|9777|9775|9782|9779|9767|9764|3296
1694784600000|2023-09-15 13:30:00|9778|9774|9776|9773|9785|9783|9766|9763|5122
1694784900000|2023-09-15 13:35:00|9775|9774|9768|9766|9780|9778|9764|9761|2904
1694785200000|2023-09-15 13:40:00|9769|9767|9767|9765|9774|9773|9759|9757|1921
1694785500000|2023-09-15 13:45:00|9768|9764|9774|9771|9775|9774|9761|9759|3922
1694785800000|2023-09-15 13:50:00|9773|9772|9769|9766|9774|9772|9757|9755|2583
1694786100000|2023-09-15 13:55:00|9772|9767|9762|9761|9778|9776|9758|9755|1432
1694786400000|2023-09-15 14:00:00|9775|9763|9771|9768|9777|9774|9766|9760|3271
1694786700000|2023-09-15 14:05:00|9772|9769|9759|9757|9781|9779|9758|9757|3873
1694787000000|2023-09-15 14:10:00|9758|9756|9748|9745|9763|9761|9744|9742|2947
1694787300000|2023-09-15 14:15:00|9747|9744|9758|9755|9759|9757|9737|9734|2648
1694787600000|2023-09-15 14:20:00|9757|9754|9758|9756|9765|9763|9752|9750|3843
1694787900000|2023-09-15 14:25:00|9757|9757|9756|9755|9762|9759|9752|9750|2154
1694788200000|2023-09-15 14:30:00|9757|9752|9752|9750|9757|9755|9749|9747|1987
1694788500000|2023-09-15 14:35:00|9751|9751|9754|9752|9755|9753|9750|9748|2352
1694788800000|2023-09-15 14:40:00|9755|9753|9735|9734|9755|9754|9735|9733|3865
1694789100000|2023-09-15 14:45:00|9740|9738|9748|9747|9753|9751|9739|9737|3474
1694789400000|2023-09-15 14:50:00|9749|9748|9723|9721|9749|9748|9723|9721|3810
1694789700000|2023-09-15 14:55:00|9724|9722|9720|9718|9730|9728|9718|9716|2481
1694790000000|2023-09-15 15:00:00|9721|9719|9718|9716|9731|9729|9718|9716|3682
1694790300000|2023-09-15 15:05:00|9719|9717|9726|9724|9729|9727|9710|9708|3630
1694790600000|2023-09-15 15:10:00|9727|9725|9725|9722|9732|9730|9724|9721|2863
1694790900000|2023-09-15 15:15:00|9724|9723|9732|9730|9737|9736|9723|9721|5476
1694791200000|2023-09-15 15:20:00|9733|9731|9740|9738|9741|9739|9729|9727|5276
1694791500000|2023-09-15 15:25:00|9739|9736|9728|9725|9749|9747|9728|9725|8838
1695020400000|2023-09-18 07:00:00|9739|9732|9733|9730|9751|9744|9723|9719|1320
1695020700000|2023-09-18 07:05:00|9737|9732|9711|9708|9741|9736|9711|9708|767
1695021000000|2023-09-18 07:10:00|9710|9707|9707|9704|9725|9721|9705|9702|1604
1695021300000|2023-09-18 07:15:00|9706|9703|9694|9691|9708|9705|9677|9673|3503
1695021600000|2023-09-18 07:20:00|9693|9692|9694|9691|9695|9693|9684|9680|2113
1695021900000|2023-09-18 07:25:00|9695|9692|9694|9690|9699|9697|9681|9677|1726
1695022200000|2023-09-18 07:30:00|9693|9691|9715|9712|9720|9719|9689|9686|1125
1695022500000|2023-09-18 07:35:00|9714|9713|9707|9704|9715|9713|9703|9700|1115
1695022800000|2023-09-18 07:40:00|9706|9705|9712|9711|9717|9715|9706|9704|908
1695023100000|2023-09-18 07:45:00|9713|9712|9730|9727|9732|9729|9709|9706|1316
1695023400000|2023-09-18 07:50:00|9731|9728|9715|9713|9732|9730|9712|9709|764
1695023700000|2023-09-18 07:55:00|9713|9712|9717|9714|9729|9726|9710|9708|588
1695024000000|2023-09-18 08:00:00|9719|9715|9718|9715|9724|9722|9711|9709|549
1695024300000|2023-09-18 08:05:00|9719|9716|9713|9710|9719|9717|9712|9709|1318
1695024600000|2023-09-18 08:10:00|9712|9709|9701|9699|9713|9711|9697|9694|1020
1695024900000|2023-09-18 08:15:00|9703|9700|9683|9681|9704|9701|9681|9678|2464
1695025200000|2023-09-18 08:20:00|9682|9680|9679|9676|9687|9684|9673|9672|227
1695025500000|2023-09-18 08:25:00|9680|9677|9677|9674|9686|9683|9674|9672|382
1695025800000|2023-09-18 08:30:00|9676|9675|9683|9680|9688|9686|9674|9672|618
1695026100000|2023-09-18 08:35:00|9680|9678|9671|9670|9681|9679|9668|9666|2260
1695026400000|2023-09-18 08:40:00|9673|9671|9672|9670|9681|9677|9663|9661|592
1695026700000|2023-09-18 08:45:00|9671|9668|9664|9662|9673|9671|9664|9661|781
1695027000000|2023-09-18 08:50:00|9668|9663|9667|9665|9669|9667|9662|9660|593
1695027300000|2023-09-18 08:55:00|9666|9663|9667|9665|9674|9671|9665|9663|910
1695027600000|2023-09-18 09:00:00|9668|9666|9665|9662|9673|9670|9662|9660|635
1695027900000|2023-09-18 09:05:00|9664|9663|9673|9670|9674|9673|9663|9661|736
1695028200000|2023-09-18 09:10:00|9672|9668|9665|9662|9673|9668|9660|9657|506
1695028500000|2023-09-18 09:15:00|9664|9660|9660|9658|9664|9661|9658|9657|1098
1695028800000|2023-09-18 09:20:00|9659|9655|9653|9651|9660|9657|9645|9644|725
1695029100000|2023-09-18 09:25:00|9652|9650|9655|9654|9656|9654|9650|9647|347
1695029400000|2023-09-18 09:30:00|9654|9653|9659|9657|9661|9658|9649|9647|630
1695029700000|2023-09-18 09:35:00|9658|9656|9668|9666|9675|9672|9647|9644|5333
1695030000000|2023-09-18 09:40:00|9667|9665|9673|9670|9673|9671|9665|9662|395
1695030300000|2023-09-18 09:45:00|9672|9671|9691|9689|9692|9690|9672|9671|755
1695030600000|2023-09-18 09:50:00|9690|9688|9679|9676|9690|9688|9670|9668|1515
1695030900000|2023-09-18 09:55:00|9678|9675|9676|9674|9681|9678|9672|9669|1341
1695031200000|2023-09-18 10:00:00|9675|9673|9666|9663|9681|9679|9662|9660|1948
1695031500000|2023-09-18 10:05:00|9665|9664|9664|9661|9670|9668|9659|9656|739
1695031800000|2023-09-18 10:10:00|9663|9660|9655|9653|9665|9662|9654|9652|321
1695032100000|2023-09-18 10:15:00|9656|9652|9658|9656|9660|9658|9653|9651|594
1695032400000|2023-09-18 10:20:00|9657|9655|9664|9662|9667|9664|9654|9652|884
1695032700000|2023-09-18 10:25:00|9663|9663|9659|9657|9669|9667|9658|9655|1187
1695033000000|2023-09-18 10:30:00|9658|9656|9669|9666|9669|9667|9658|9655|801
1695033300000|2023-09-18 10:35:00|9670|9667|9665|9663|9671|9669|9662|9660|1213
1695033600000|2023-09-18 10:40:00|9664|9662|9663|9661|9665|9663|9661|9659|1081
1695033900000|2023-09-18 10:45:00|9664|9662|9680|9678|9682|9680|9662|9659|1357
1695034200000|2023-09-18 10:50:00|9678|9679|9680|9678|9689|9687|9676|9673|884
1695034500000|2023-09-18 10:55:00|9679|9676|9687|9685|9689|9686|9677|9675|938
1695034800000|2023-09-18 11:00:00|9688|9683|9689|9686|9689|9687|9673|9671|1214
1695035100000|2023-09-18 11:05:00|9688|9687|9680|9678|9690|9687|9680|9677|949
1695035400000|2023-09-18 11:10:00|9681|9679|9688|9686|9693|9691|9680|9678|935
1695035700000|2023-09-18 11:15:00|9687|9684|9692|9690|9693|9691|9685|9683|731
1695036000000|2023-09-18 11:20:00|9691|9689|9689|9686|9698|9696|9685|9683|3250
1695036300000|2023-09-18 11:25:00|9687|9685|9693|9691|9694|9692|9686|9684|1556
1695036600000|2023-09-18 11:30:00|9692|9690|9683|9681|9693|9691|9674|9672|4064
1695036900000|2023-09-18 11:35:00|9684|9680|9676|9674|9686|9684|9672|9670|485
1695037200000|2023-09-18 11:40:00|9677|9673|9672|9670|9680|9677|9671|9669|1394
1695037500000|2023-09-18 11:45:00|9671|9669|9665|9663|9675|9673|9662|9660|2940
1695037800000|2023-09-18 11:50:00|9669|9662|9671|9668|9677|9674|9668|9662|2618
1695038100000|2023-09-18 11:55:00|9672|9669|9672|9670|9674|9672|9665|9663|1731
1695038400000|2023-09-18 12:00:00|9671|9669|9685|9684|9691|9689|9670|9668|1111
1695038700000|2023-09-18 12:05:00|9684|9682|9684|9681|9687|9685|9676|9674|1116
1695039000000|2023-09-18 12:10:00|9683|9682|9683|9680|9690|9688|9681|9679|757
1695039300000|2023-09-18 12:15:00|9682|9681|9693|9691|9694|9692|9682|9680|1061
1695039600000|2023-09-18 12:20:00|9692|9690|9689|9686|9694|9692|9685|9683|1567
1695039900000|2023-09-18 12:25:00|9688|9687|9684|9682|9690|9688|9684|9682|1501
1695040200000|2023-09-18 12:30:00|9683|9681|9684|9682|9685|9683|9679|9676|214
1695040500000|2023-09-18 12:35:00|9685|9683|9680|9678|9691|9689|9679|9677|2006
1695040800000|2023-09-18 12:40:00|9681|9679|9684|9682|9686|9684|9679|9678|1250
1695041100000|2023-09-18 12:45:00|9683|9681|9696|9694|9700|9697|9680|9677|828
1695041400000|2023-09-18 12:50:00|9695|9693|9682|9680|9697|9695|9679|9677|509
1695041700000|2023-09-18 12:55:00|9683|9681|9685|9683|9692|9689|9681|9678|1086
1695042000000|2023-09-18 13:00:00|9686|9684|9687|9686|9693|9690|9684|9682|786
1695042300000|2023-09-18 13:05:00|9690|9688|9683|9682|9692|9689|9682|9680|1076
1695042600000|2023-09-18 13:10:00|9684|9681|9690|9687|9694|9692|9682|9680|977
1695042900000|2023-09-18 13:15:00|9689|9688|9694|9692|9700|9698|9689|9687|1814
1695043200000|2023-09-18 13:20:00|9697|9693|9696|9694|9704|9702|9696|9692|126
1695043500000|2023-09-18 13:25:00|9695|9693|9694|9692|9698|9696|9691|9689|702
1695043800000|2023-09-18 13:30:00|9693|9691|9693|9691|9706|9705|9684|9681|4378
1695044100000|2023-09-18 13:35:00|9694|9692|9653|9651|9697|9694|9653|9650|3251
1695044400000|2023-09-18 13:40:00|9652|9650|9648|9645|9667|9666|9634|9632|7207
1695044700000|2023-09-18 13:45:00|9649|9646|9639|9637|9651|9650|9635|9633|9650
1695045000000|2023-09-18 13:50:00|9638|9636|9643|9641|9650|9648|9633|9631|1862
1695045300000|2023-09-18 13:55:00|9644|9640|9652|9650|9653|9650|9625|9623|3592
1695045600000|2023-09-18 14:00:00|9651|9651|9646|9644|9661|9659|9646|9644|1540
1695045900000|2023-09-18 14:05:00|9645|9642|9643|9640|9649|9647|9631|9629|1931
1695046200000|2023-09-18 14:10:00|9642|9639|9646|9644|9664|9662|9641|9639|1804
1695046500000|2023-09-18 14:15:00|9647|9645|9663|9660|9674|9672|9647|9645|3413
1695046800000|2023-09-18 14:20:00|9662|9661|9669|9666|9671|9669|9661|9658|1707
1695047100000|2023-09-18 14:25:00|9670|9667|9652|9650|9677|9674|9640|9638|2123
1695047400000|2023-09-18 14:30:00|9653|9649|9670|9668|9670|9668|9651|9649|2590
1695047700000|2023-09-18 14:35:00|9671|9669|9661|9659|9674|9672|9655|9652|3941
1695048000000|2023-09-18 14:40:00|9660|9660|9664|9661|9666|9664|9647|9644|2408
1695048300000|2023-09-18 14:45:00|9663|9662|9665|9663|9671|9669|9662|9660|1779
1695048600000|2023-09-18 14:50:00|9666|9664|9652|9650|9667|9665|9646|9643|1219
1695048900000|2023-09-18 14:55:00|9653|9649|9654|9653|9661|9659|9651|9649|1530
1695049200000|2023-09-18 15:00:00|9653|9651|9657|9654|9661|9659|9650|9647|2049
1695049500000|2023-09-18 15:05:00|9656|9655|9644|9642|9657|9655|9644|9642|3211
1695049800000|2023-09-18 15:10:00|9646|9643|9645|9643|9649|9648|9641|9639|4105
1695050100000|2023-09-18 15:15:00|9646|9644|9656|9654|9660|9658|9645|9643|5709
1695050400000|2023-09-18 15:20:00|9655|9655|9662|9660|9665|9663|9655|9654|5950
1695050700000|2023-09-18 15:25:00|9663|9661|9668|9666|9669|9667|9661|9660|8835
1695106800000|2023-09-19 07:00:00|9688|9684|9723|9717|9726|9722|9680|9672|11784
1695107100000|2023-09-19 07:05:00|9725|9718|9730|9725|9733|9728|9682|9677|1991
1695107400000|2023-09-19 07:10:00|9729|9726|9760|9755|9761|9758|9726|9722|4644
1695107700000|2023-09-19 07:15:00|9759|9756|9780|9777|9784|9780|9757|9753|4422
1695108000000|2023-09-19 07:20:00|9779|9778|9805|9802|9808|9806|9770|9768|3528
1695108300000|2023-09-19 07:25:00|9808|9805|9782|9778|9810|9808|9768|9765|3924
1695108600000|2023-09-19 07:30:00|9781|9773|9761|9758|9781|9773|9752|9749|4897
1695108900000|2023-09-19 07:35:00|9763|9759|9762|9759|9770|9766|9751|9748|1500
1695109200000|2023-09-19 07:40:00|9763|9757|9750|9747|9765|9762|9746|9743|2137
1695109500000|2023-09-19 07:45:00|9754|9748|9754|9752|9764|9761|9745|9742|1043
1695109800000|2023-09-19 07:50:00|9753|9750|9756|9753|9756|9753|9742|9739|1212
1695110100000|2023-09-19 07:55:00|9757|9754|9755|9752|9760|9757|9747|9744|1043
1695110400000|2023-09-19 08:00:00|9756|9753|9760|9758|9772|9769|9753|9751|1629
1695110700000|2023-09-19 08:05:00|9762|9759|9758|9755|9764|9761|9755|9752|626
1695111000000|2023-09-19 08:10:00|9759|9756|9786|9784|9787|9785|9754|9753|6751
1695111300000|2023-09-19 08:15:00|9783|9780|9763|9761|9783|9780|9755|9752|6557
1695111600000|2023-09-19 08:20:00|9766|9762|9759|9757|9766|9764|9755|9753|1879
1695111900000|2023-09-19 08:25:00|9760|9758|9751|9748|9765|9763|9749|9746|1528
1695112200000|2023-09-19 08:30:00|9752|9749|9744|9741|9752|9749|9734|9731|1305
1695112500000|2023-09-19 08:35:00|9745|9742|9746|9743|9752|9750|9741|9738|1219
1695112800000|2023-09-19 08:40:00|9747|9744|9740|9738|9749|9747|9739|9736|1336
1695113100000|2023-09-19 08:45:00|9741|9737|9744|9742|9747|9745|9738|9736|913
1695113400000|2023-09-19 08:50:00|9746|9741|9736|9733|9746|9745|9730|9728|1832
1695113700000|2023-09-19 08:55:00|9737|9734|9728|9726|9739|9736|9728|9726|648
1695114000000|2023-09-19 09:00:00|9729|9727|9725|9723|9730|9729|9725|9722|1978
1695114300000|2023-09-19 09:05:00|9724|9724|9713|9711|9724|9724|9712|9709|2399
1695114600000|2023-09-19 09:10:00|9714|9710|9723|9720|9723|9722|9712|9710|1370
1695114900000|2023-09-19 09:15:00|9722|9721|9733|9730|9736|9734|9722|9720|947
1695115200000|2023-09-19 09:20:00|9732|9731|9731|9728|9738|9737|9728|9725|1465
1695115500000|2023-09-19 09:25:00|9730|9729|9735|9733|9738|9737|9729|9726|1497
1695115800000|2023-09-19 09:30:00|9736|9734|9731|9728|9737|9735|9730|9728|1147
1695116100000|2023-09-19 09:35:00|9730|9726|9727|9725|9730|9728|9724|9723|1677
1695116400000|2023-09-19 09:40:00|9728|9726|9731|9729|9735|9732|9728|9725|1066
1695116700000|2023-09-19 09:45:00|9732|9730|9730|9728|9733|9731|9728|9726|886
1695117000000|2023-09-19 09:50:00|9731|9727|9734|9732|9736|9734|9728|9726|297
1695117300000|2023-09-19 09:55:00|9733|9731|9751|9748|9751|9748|9731|9729|896
1695117600000|2023-09-19 10:00:00|9750|9746|9742|9740|9750|9748|9738|9735|881
1695117900000|2023-09-19 10:05:00|9741|9738|9740|9738|9745|9743|9738|9736|892
1695118200000|2023-09-19 10:10:00|9741|9739|9745|9743|9748|9746|9741|9739|581
1695118500000|2023-09-19 10:15:00|9748|9744|9753|9751|9767|9765|9744|9742|3369
1695118800000|2023-09-19 10:20:00|9754|9752|9756|9753|9760|9758|9752|9751|1113
1695119100000|2023-09-19 10:25:00|9755|9754|9733|9731|9755|9754|9731|9729|3485
1695119400000|2023-09-19 10:30:00|9732|9730|9745|9743|9750|9748|9731|9728|1582
1695119700000|2023-09-19 10:35:00|9744|9742|9741|9739|9744|9742|9738|9736|1238
1695120000000|2023-09-19 10:40:00|9740|9740|9744|9742|9745|9743|9740|9739|732
1695120300000|2023-09-19 10:45:00|9743|9743|9736|9734|9744|9743|9731|9729|1147
1695120600000|2023-09-19 10:50:00|9739|9733|9741|9738|9744|9742|9733|9731|835
1695120900000|2023-09-19 10:55:00|9740|9737|9732|9731|9740|9738|9732|9731|346
1695121200000|2023-09-19 11:00:00|9735|9732|9736|9734|9738|9737|9733|9731|814
1695121500000|2023-09-19 11:05:00|9737|9735|9725|9723|9737|9735|9725|9723|399
1695121800000|2023-09-19 11:10:00|9726|9724|9714|9711|9726|9724|9713|9711|1379
1695122100000|2023-09-19 11:15:00|9713|9709|9716|9713|9721|9719|9712|9709|379
1695122400000|2023-09-19 11:20:00|9715|9714|9727|9724|9729|9727|9715|9714|466
1695122700000|2023-09-19 11:25:00|9726|9722|9726|9723|9731|9729|9721|9719|758
1695123000000|2023-09-19 11:30:00|9727|9724|9738|9736|9738|9737|9721|9718|2512
1695123300000|2023-09-19 11:35:00|9740|9735|9738|9735|9741|9739|9736|9734|382
1695123600000|2023-09-19 11:40:00|9737|9736|9734|9731|9743|9741|9732|9730|548
1695123900000|2023-09-19 11:45:00|9735|9732|9738|9737|9739|9738|9729|9727|1127
1695124200000|2023-09-19 11:50:00|9737|9735|9737|9736|9741|9739|9735|9733|437
1695124500000|2023-09-19 11:55:00|9736|9734|9737|9735|9738|9735|9731|9730|336
1695124800000|2023-09-19 12:00:00|9738|9734|9733|9731|9738|9735|9731|9729|543
1695125100000|2023-09-19 12:05:00|9734|9733|9737|9735|9739|9737|9733|9731|1513
1695125400000|2023-09-19 12:10:00|9738|9736|9742|9740|9745|9743|9732|9730|423
1695125700000|2023-09-19 12:15:00|9741|9739|9733|9731|9743|9740|9733|9731|1174
1695126000000|2023-09-19 12:20:00|9734|9730|9724|9722|9734|9733|9724|9721|1973
1695126300000|2023-09-19 12:25:00|9723|9723|9727|9724|9730|9728|9723|9720|2655
1695126600000|2023-09-19 12:30:00|9729|9725|9716|9713|9736|9733|9715|9713|3296
1695126900000|2023-09-19 12:35:00|9715|9714|9713|9710|9715|9714|9704|9701|1199
1695127200000|2023-09-19 12:40:00|9715|9711|9708|9705|9715|9713|9704|9702|656
1695127500000|2023-09-19 12:45:00|9707|9704|9707|9705|9708|9707|9695|9694|1098
1695127800000|2023-09-19 12:50:00|9706|9704|9702|9699|9709|9707|9693|9691|2781
1695128100000|2023-09-19 12:55:00|9701|9698|9699|9697|9702|9701|9698|9697|489
1695128400000|2023-09-19 13:00:00|9698|9696|9692|9689|9702|9700|9688|9687|1677
1695128700000|2023-09-19 13:05:00|9691|9688|9687|9684|9692|9689|9680|9677|2081
1695129000000|2023-09-19 13:10:00|9686|9683|9687|9685|9690|9688|9680|9678|559
1695129300000|2023-09-19 13:15:00|9686|9684|9691|9689|9692|9690|9684|9681|832
1695129600000|2023-09-19 13:20:00|9690|9688|9708|9706|9708|9706|9689|9686|4868
1695129900000|2023-09-19 13:25:00|9707|9705|9709|9707|9717|9715|9706|9704|1264
1695130200000|2023-09-19 13:30:00|9710|9708|9728|9726|9730|9728|9709|9707|2657
1695130500000|2023-09-19 13:35:00|9727|9725|9736|9733|9740|9737|9726|9723|701
1695130800000|2023-09-19 13:40:00|9735|9734|9732|9730|9739|9736|9719|9715|3751
1695131100000|2023-09-19 13:45:00|9733|9729|9731|9728|9741|9738|9729|9728|1932
1695131400000|2023-09-19 13:50:00|9732|9729|9720|9717|9735|9732|9717|9714|1637
1695131700000|2023-09-19 13:55:00|9721|9718|9721|9719|9726|9724|9713|9711|1211
1695132000000|2023-09-19 14:00:00|9722|9720|9718|9716|9723|9721|9706|9704|2024
1695132300000|2023-09-19 14:05:00|9719|9715|9720|9719|9726|9724|9718|9715|1938
1695132600000|2023-09-19 14:10:00|9723|9721|9717|9715|9728|9726|9716|9715|1841
1695132900000|2023-09-19 14:15:00|9716|9716|9723|9721|9725|9723|9714|9713|2625
1695133200000|2023-09-19 14:20:00|9725|9722|9734|9731|9736|9734|9722|9720|2557
1695133500000|2023-09-19 14:25:00|9735|9732|9731|9729|9738|9736|9720|9718|1416
1695133800000|2023-09-19 14:30:00|9730|9728|9725|9722|9731|9728|9722|9720|1461
1695134100000|2023-09-19 14:35:00|9724|9723|9717|9715|9734|9731|9717|9715|1084
1695134400000|2023-09-19 14:40:00|9718|9716|9736|9733|9736|9734|9715|9713|2248
1695134700000|2023-09-19 14:45:00|9735|9732|9734|9732|9741|9739|9734|9732|1242
1695135000000|2023-09-19 14:50:00|9733|9733|9731|9729|9738|9736|9728|9727|2195
1695135300000|2023-09-19 14:55:00|9732|9730|9736|9734|9740|9737|9730|9728|1460
1695135600000|2023-09-19 15:00:00|9735|9732|9738|9736|9742|9740|9734|9732|2541
1695135900000|2023-09-19 15:05:00|9737|9735|9739|9737|9741|9738|9734|9733|3332
1695136200000|2023-09-19 15:10:00|9738|9736|9750|9748|9750|9749|9738|9736|3563
1695136500000|2023-09-19 15:15:00|9749|9746|9750|9748|9752|9751|9740|9739|5739
1695136800000|2023-09-19 15:20:00|9751|9749|9756|9754|9759|9757|9751|9748|9289
1695137100000|2023-09-19 15:25:00|9757|9755|9757|9754|9760|9759|9752|9750|7558
1695106800000|2023-09-19 07:00:00|9688|9684|9723|9717|9726|9722|9680|9672|11784
1695107100000|2023-09-19 07:05:00|9725|9718|9730|9725|9733|9728|9682|9677|1991
1695107400000|2023-09-19 07:10:00|9729|9726|9760|9755|9761|9758|9726|9722|4644
1695107700000|2023-09-19 07:15:00|9759|9756|9780|9777|9784|9780|9757|9753|4422
1695108000000|2023-09-19 07:20:00|9779|9778|9805|9802|9808|9806|9770|9768|3528
1695108300000|2023-09-19 07:25:00|9808|9805|9782|9778|9810|9808|9768|9765|3924
1695108600000|2023-09-19 07:30:00|9781|9773|9761|9758|9781|9773|9752|9749|4897
1695108900000|2023-09-19 07:35:00|9763|9759|9762|9759|9770|9766|9751|9748|1500
1695109200000|2023-09-19 07:40:00|9763|9757|9750|9747|9765|9762|9746|9743|2137
1695109500000|2023-09-19 07:45:00|9754|9748|9754|9752|9764|9761|9745|9742|1043
1695109800000|2023-09-19 07:50:00|9753|9750|9756|9753|9756|9753|9742|9739|1212
1695110100000|2023-09-19 07:55:00|9757|9754|9755|9752|9760|9757|9747|9744|1043
1695110400000|2023-09-19 08:00:00|9756|9753|9760|9758|9772|9769|9753|9751|1629
1695110700000|2023-09-19 08:05:00|9762|9759|9758|9755|9764|9761|9755|9752|626
1695111000000|2023-09-19 08:10:00|9759|9756|9786|9784|9787|9785|9754|9753|6751
1695111300000|2023-09-19 08:15:00|9783|9780|9763|9761|9783|9780|9755|9752|6557
1695111600000|2023-09-19 08:20:00|9766|9762|9759|9757|9766|9764|9755|9753|1879
1695111900000|2023-09-19 08:25:00|9760|9758|9751|9748|9765|9763|9749|9746|1528
1695112200000|2023-09-19 08:30:00|9752|9749|9744|9741|9752|9749|9734|9731|1305
1695112500000|2023-09-19 08:35:00|9745|9742|9746|9743|9752|9750|9741|9738|1219
1695112800000|2023-09-19 08:40:00|9747|9744|9740|9738|9749|9747|9739|9736|1336
1695113100000|2023-09-19 08:45:00|9741|9737|9744|9742|9747|9745|9738|9736|913
1695113400000|2023-09-19 08:50:00|9746|9741|9736|9733|9746|9745|9730|9728|1832
1695113700000|2023-09-19 08:55:00|9737|9734|9728|9726|9739|9736|9728|9726|648
1695114000000|2023-09-19 09:00:00|9729|9727|9725|9723|9730|9729|9725|9722|1978
1695114300000|2023-09-19 09:05:00|9724|9724|9713|9711|9724|9724|9712|9709|2399
1695114600000|2023-09-19 09:10:00|9714|9710|9723|9720|9723|9722|9712|9710|1370
1695114900000|2023-09-19 09:15:00|9722|9721|9733|9730|9736|9734|9722|9720|947
1695115200000|2023-09-19 09:20:00|9732|9731|9731|9728|9738|9737|9728|9725|1465
1695115500000|2023-09-19 09:25:00|9730|9729|9735|9733|9738|9737|9729|9726|1497
1695115800000|2023-09-19 09:30:00|9736|9734|9731|9728|9737|9735|9730|9728|1147
1695116100000|2023-09-19 09:35:00|9730|9726|9727|9725|9730|9728|9724|9723|1677
1695116400000|2023-09-19 09:40:00|9728|9726|9731|9729|9735|9732|9728|9725|1066
1695116700000|2023-09-19 09:45:00|9732|9730|9730|9728|9733|9731|9728|9726|886
1695117000000|2023-09-19 09:50:00|9731|9727|9734|9732|9736|9734|9728|9726|297
1695117300000|2023-09-19 09:55:00|9733|9731|9751|9748|9751|9748|9731|9729|896
1695117600000|2023-09-19 10:00:00|9750|9746|9742|9740|9750|9748|9738|9735|881
1695117900000|2023-09-19 10:05:00|9741|9738|9740|9738|9745|9743|9738|9736|892
1695118200000|2023-09-19 10:10:00|9741|9739|9745|9743|9748|9746|9741|9739|581
1695118500000|2023-09-19 10:15:00|9748|9744|9753|9751|9767|9765|9744|9742|3369
1695118800000|2023-09-19 10:20:00|9754|9752|9756|9753|9760|9758|9752|9751|1113
1695119100000|2023-09-19 10:25:00|9755|9754|9733|9731|9755|9754|9731|9729|3485
1695119400000|2023-09-19 10:30:00|9732|9730|9745|9743|9750|9748|9731|9728|1582
1695119700000|2023-09-19 10:35:00|9744|9742|9741|9739|9744|9742|9738|9736|1238
1695120000000|2023-09-19 10:40:00|9740|9740|9744|9742|9745|9743|9740|9739|732
1695120300000|2023-09-19 10:45:00|9743|9743|9736|9734|9744|9743|9731|9729|1147
1695120600000|2023-09-19 10:50:00|9739|9733|9741|9738|9744|9742|9733|9731|835
1695120900000|2023-09-19 10:55:00|9740|9737|9732|9731|9740|9738|9732|9731|346
1695121200000|2023-09-19 11:00:00|9735|9732|9736|9734|9738|9737|9733|9731|814
1695121500000|2023-09-19 11:05:00|9737|9735|9725|9723|9737|9735|9725|9723|399
1695121800000|2023-09-19 11:10:00|9726|9724|9714|9711|9726|9724|9713|9711|1379
1695122100000|2023-09-19 11:15:00|9713|9709|9716|9713|9721|9719|9712|9709|379
1695122400000|2023-09-19 11:20:00|9715|9714|9727|9724|9729|9727|9715|9714|466
1695122700000|2023-09-19 11:25:00|9726|9722|9726|9723|9731|9729|9721|9719|758
1695123000000|2023-09-19 11:30:00|9727|9724|9738|9736|9738|9737|9721|9718|2512
1695123300000|2023-09-19 11:35:00|9740|9735|9738|9735|9741|9739|9736|9734|382
1695123600000|2023-09-19 11:40:00|9737|9736|9734|9731|9743|9741|9732|9730|548
1695123900000|2023-09-19 11:45:00|9735|9732|9738|9737|9739|9738|9729|9727|1127
1695124200000|2023-09-19 11:50:00|9737|9735|9737|9736|9741|9739|9735|9733|437
1695124500000|2023-09-19 11:55:00|9736|9734|9737|9735|9738|9735|9731|9730|336
1695124800000|2023-09-19 12:00:00|9738|9734|9733|9731|9738|9735|9731|9729|543
1695125100000|2023-09-19 12:05:00|9734|9733|9737|9735|9739|9737|9733|9731|1513
1695125400000|2023-09-19 12:10:00|9738|9736|9742|9740|9745|9743|9732|9730|423
1695125700000|2023-09-19 12:15:00|9741|9739|9733|9731|9743|9740|9733|9731|1174
1695126000000|2023-09-19 12:20:00|9734|9730|9724|9722|9734|9733|9724|9721|1973
1695126300000|2023-09-19 12:25:00|9723|9723|9727|9724|9730|9728|9723|9720|2655
1695126600000|2023-09-19 12:30:00|9729|9725|9716|9713|9736|9733|9715|9713|3296
1695126900000|2023-09-19 12:35:00|9715|9714|9713|9710|9715|9714|9704|9701|1199
1695127200000|2023-09-19 12:40:00|9715|9711|9708|9705|9715|9713|9704|9702|656
1695127500000|2023-09-19 12:45:00|9707|9704|9707|9705|9708|9707|9695|9694|1098
1695127800000|2023-09-19 12:50:00|9706|9704|9702|9699|9709|9707|9693|9691|2781
1695128100000|2023-09-19 12:55:00|9701|9698|9699|9697|9702|9701|9698|9697|489
1695128400000|2023-09-19 13:00:00|9698|9696|9692|9689|9702|9700|9688|9687|1677
1695128700000|2023-09-19 13:05:00|9691|9688|9687|9684|9692|9689|9680|9677|2081
1695129000000|2023-09-19 13:10:00|9686|9683|9687|9685|9690|9688|9680|9678|559
1695129300000|2023-09-19 13:15:00|9686|9684|9691|9689|9692|9690|9684|9681|832
1695129600000|2023-09-19 13:20:00|9690|9688|9708|9706|9708|9706|9689|9686|4868
1695129900000|2023-09-19 13:25:00|9707|9705|9709|9707|9717|9715|9706|9704|1264
1695130200000|2023-09-19 13:30:00|9710|9708|9728|9726|9730|9728|9709|9707|2657
1695130500000|2023-09-19 13:35:00|9727|9725|9736|9733|9740|9737|9726|9723|701
1695130800000|2023-09-19 13:40:00|9735|9734|9732|9730|9739|9736|9719|9715|3751
1695131100000|2023-09-19 13:45:00|9733|9729|9731|9728|9741|9738|9729|9728|1932
1695131400000|2023-09-19 13:50:00|9732|9729|9720|9717|9735|9732|9717|9714|1637
1695131700000|2023-09-19 13:55:00|9721|9718|9721|9719|9726|9724|9713|9711|1211
1695132000000|2023-09-19 14:00:00|9722|9720|9718|9716|9723|9721|9706|9704|2024
1695132300000|2023-09-19 14:05:00|9719|9715|9720|9719|9726|9724|9718|9715|1938
1695132600000|2023-09-19 14:10:00|9723|9721|9717|9715|9728|9726|9716|9715|1841
1695132900000|2023-09-19 14:15:00|9716|9716|9723|9721|9725|9723|9714|9713|2625
1695133200000|2023-09-19 14:20:00|9725|9722|9734|9731|9736|9734|9722|9720|2557
1695133500000|2023-09-19 14:25:00|9735|9732|9731|9729|9738|9736|9720|9718|1416
1695133800000|2023-09-19 14:30:00|9730|9728|9725|9722|9731|9728|9722|9720|1461
1695134100000|2023-09-19 14:35:00|9724|9723|9717|9715|9734|9731|9717|9715|1084
1695134400000|2023-09-19 14:40:00|9718|9716|9736|9733|9736|9734|9715|9713|2248
1695134700000|2023-09-19 14:45:00|9735|9732|9734|9732|9741|9739|9734|9732|1242
1695135000000|2023-09-19 14:50:00|9733|9733|9731|9729|9738|9736|9728|9727|2195
1695135300000|2023-09-19 14:55:00|9732|9730|9736|9734|9740|9737|9730|9728|1460
1695135600000|2023-09-19 15:00:00|9735|9732|9738|9736|9742|9740|9734|9732|2541
1695135900000|2023-09-19 15:05:00|9737|9735|9739|9737|9741|9738|9734|9733|3332
1695136200000|2023-09-19 15:10:00|9738|9736|9750|9748|9750|9749|9738|9736|3563
1695136500000|2023-09-19 15:15:00|9749|9746|9750|9748|9752|9751|9740|9739|5739
1695136800000|2023-09-19 15:20:00|9751|9749|9756|9754|9759|9757|9751|9748|9289
1695137100000|2023-09-19 15:25:00|9757|9755|9757|9754|9760|9759|9752|9750|7558
1695193200000|2023-09-20 07:00:00|9791|9787|9832|9828|9841|9835|9791|9787|3311
1695193500000|2023-09-20 07:05:00|9833|9831|9813|9810|9840|9836|9811|9807|2334
1695193800000|2023-09-20 07:10:00|9812|9812|9796|9792|9816|9813|9792|9789|1078
1695194100000|2023-09-20 07:15:00|9795|9791|9799|9797|9815|9811|9785|9782|1892
1695194400000|2023-09-20 07:20:00|9800|9798|9824|9821|9830|9827|9800|9797|2597
1695194700000|2023-09-20 07:25:00|9822|9822|9837|9834|9844|9842|9822|9820|2905
1695195000000|2023-09-20 07:30:00|9836|9833|9820|9818|9846|9844|9819|9815|1603
1695195300000|2023-09-20 07:35:00|9819|9817|9839|9836|9843|9840|9818|9815|2509
1695195600000|2023-09-20 07:40:00|9837|9837|9823|9821|9837|9837|9816|9814|1798
1695195900000|2023-09-20 07:45:00|9824|9822|9832|9830|9844|9841|9823|9821|968
1695196200000|2023-09-20 07:50:00|9831|9828|9833|9831|9840|9839|9828|9825|1163
1695196500000|2023-09-20 07:55:00|9834|9830|9844|9842|9848|9846|9832|9829|1975
1695196800000|2023-09-20 08:00:00|9845|9841|9844|9842|9850|9847|9840|9838|1570
1695197100000|2023-09-20 08:05:00|9845|9844|9850|9847|9857|9854|9843|9841|2031
1695197400000|2023-09-20 08:10:00|9851|9848|9849|9846|9852|9850|9843|9840|549
1695197700000|2023-09-20 08:15:00|9848|9847|9855|9853|9864|9862|9842|9839|2212
1695198000000|2023-09-20 08:20:00|9856|9854|9859|9857|9861|9858|9850|9847|1551
1695198300000|2023-09-20 08:25:00|9858|9856|9865|9863|9874|9873|9851|9848|2158
1695198600000|2023-09-20 08:30:00|9866|9862|9877|9876|9879|9876|9863|9860|1847
1695198900000|2023-09-20 08:35:00|9880|9877|9880|9878|9882|9880|9870|9867|1768
1695199200000|2023-09-20 08:40:00|9881|9879|9883|9881|9885|9882|9878|9875|1424
1695199500000|2023-09-20 08:45:00|9884|9880|9880|9878|9886|9883|9873|9870|1053
1695199800000|2023-09-20 08:50:00|9879|9877|9882|9880|9885|9883|9871|9869|2583
1695200100000|2023-09-20 08:55:00|9881|9879|9895|9893|9899|9897|9876|9874|2031
1695200400000|2023-09-20 09:00:00|9896|9894|9908|9906|9915|9913|9895|9893|4267
1695200700000|2023-09-20 09:05:00|9909|9905|9897|9894|9909|9906|9893|9891|2050
1695201000000|2023-09-20 09:10:00|9896|9893|9905|9902|9908|9905|9885|9882|2949
1695201300000|2023-09-20 09:15:00|9904|9901|9912|9909|9912|9909|9898|9896|1775
1695201600000|2023-09-20 09:20:00|9911|9905|9923|9920|9923|9921|9907|9904|1576
1695201900000|2023-09-20 09:25:00|9922|9921|9919|9917|9922|9921|9907|9904|698
1695202200000|2023-09-20 09:30:00|9920|9918|9927|9924|9929|9927|9912|9910|3640
1695202500000|2023-09-20 09:35:00|9926|9925|9925|9922|9932|9930|9924|9921|1739
1695202800000|2023-09-20 09:40:00|9924|9923|9921|9918|9933|9931|9919|9917|2346
1695203100000|2023-09-20 09:45:00|9920|9917|9930|9927|9933|9931|9917|9916|2597
1695203400000|2023-09-20 09:50:00|9931|9928|9930|9928|9937|9935|9927|9925|1744
1695203700000|2023-09-20 09:55:00|9928|9927|9923|9921|9933|9931|9921|9919|1138
1695204000000|2023-09-20 10:00:00|9922|9922|9924|9923|9925|9923|9916|9914|618
1695204300000|2023-09-20 10:05:00|9926|9927|9922|9920|9937|9935|9922|9920|1920
1695204600000|2023-09-20 10:10:00|9921|9921|9927|9925|9931|9929|9916|9913|1772
1695204900000|2023-09-20 10:15:00|9928|9926|9913|9911|9930|9927|9913|9911|1305
1695205200000|2023-09-20 10:20:00|9914|9912|9927|9925|9929|9927|9914|9911|3765
1695205500000|2023-09-20 10:25:00|9925|9924|9923|9921|9927|9924|9918|9916|2704
1695205800000|2023-09-20 10:30:00|9922|9920|9923|9921|9926|9925|9920|9918|1656
1695206100000|2023-09-20 10:35:00|9924|9922|9937|9935|9939|9937|9924|9922|7078
1695206400000|2023-09-20 10:40:00|9936|9934|9941|9938|9941|9939|9930|9928|1559
1695206700000|2023-09-20 10:45:00|9940|9939|9923|9921|9941|9939|9920|9917|3695
1695207000000|2023-09-20 10:50:00|9924|9923|9911|9909|9929|9927|9910|9908|3357
1695207300000|2023-09-20 10:55:00|9913|9910|9908|9906|9915|9912|9899|9896|3968
1695207600000|2023-09-20 11:00:00|9909|9907|9911|9909|9916|9915|9903|9901|1250
1695207900000|2023-09-20 11:05:00|9912|9908|9925|9922|9925|9922|9905|9903|1094
1695208200000|2023-09-20 11:10:00|9924|9923|9919|9917|9930|9927|9919|9916|409
1695208500000|2023-09-20 11:15:00|9920|9918|9923|9921|9926|9924|9919|9916|418
1695208800000|2023-09-20 11:20:00|9924|9922|9920|9917|9924|9922|9912|9910|438
1695209100000|2023-09-20 11:25:00|9919|9918|9930|9928|9934|9932|9919|9917|362
1695209400000|2023-09-20 11:30:00|9929|9927|9925|9923|9931|9928|9921|9919|449
1695209700000|2023-09-20 11:35:00|9926|9924|9942|9939|9942|9940|9926|9923|1183
1695210000000|2023-09-20 11:40:00|9943|9940|9946|9944|9946|9944|9939|9937|1274
1695210300000|2023-09-20 11:45:00|9947|9945|9939|9937|9949|9947|9937|9935|814
1695210600000|2023-09-20 11:50:00|9938|9936|9946|9943|9953|9950|9938|9935|1140
1695210900000|2023-09-20 11:55:00|9947|9944|9946|9944|9950|9948|9942|9940|1655
1695211200000|2023-09-20 12:00:00|9947|9946|9945|9942|9952|9950|9942|9941|1540
1695211500000|2023-09-20 12:05:00|9946|9943|9953|9951|9956|9954|9942|9939|1322
1695211800000|2023-09-20 12:10:00|9952|9950|9950|9947|9956|9954|9949|9946|1727
1695212100000|2023-09-20 12:15:00|9951|9948|9949|9947|9956|9953|9944|9942|1154
1695212400000|2023-09-20 12:20:00|9952|9948|9955|9952|9960|9958|9950|9947|1573
1695212700000|2023-09-20 12:25:00|9956|9954|9963|9960|9967|9965|9951|9949|1455
1695213000000|2023-09-20 12:30:00|9964|9961|9957|9954|9964|9963|9950|9949|886
1695213300000|2023-09-20 12:35:00|9958|9955|9961|9959|9963|9961|9954|9952|1712
1695213600000|2023-09-20 12:40:00|9960|9957|9971|9969|9972|9971|9953|9950|3605
1695213900000|2023-09-20 12:45:00|9972|9970|9984|9981|9984|9981|9969|9967|1925
1695214200000|2023-09-20 12:50:00|9983|9980|9979|9977|9986|9985|9975|9972|2270
1695214500000|2023-09-20 12:55:00|9978|9976|9980|9977|9983|9981|9974|9971|762
1695214800000|2023-09-20 13:00:00|9981|9978|9980|9978|9983|9981|9976|9974|1798
1695215100000|2023-09-20 13:05:00|9982|9979|9984|9982|9985|9983|9978|9975|2285
1695215400000|2023-09-20 13:10:00|9983|9981|9988|9986|9993|9992|9982|9981|5261
1695215700000|2023-09-20 13:15:00|9990|9988|9995|9994|9995|9994|9988|9986|2840
1695216000000|2023-09-20 13:20:00|9996|9995|9992|9989|9998|9997|9990|9988|2977
1695216300000|2023-09-20 13:25:00|9991|9990|9997|9995|9998|9996|9991|9988|2551
1695216600000|2023-09-20 13:30:00|9998|9994|10006|10002|10008|10004|9994|9991|6103
1695216900000|2023-09-20 13:35:00|10004|10004|10004|10002|10006|10004|10002|10000|3748
1695217200000|2023-09-20 13:40:00|10002|10000|10016|10014|10020|10016|9996|9994|6155
1695217500000|2023-09-20 13:45:00|10018|10016|10034|10032|10034|10032|10016|10014|5316
1695217800000|2023-09-20 13:50:00|10032|10028|10028|10024|10046|10042|10026|10022|5725
1695218100000|2023-09-20 13:55:00|10026|10026|10026|10022|10042|10038|10022|10018|1695
1695218400000|2023-09-20 14:00:00|10028|10024|10028|10024|10036|10034|10012|10010|3584
1695218700000|2023-09-20 14:05:00|10030|10026|10036|10034|10038|10034|10024|10020|6289
1695219000000|2023-09-20 14:10:00|10038|10036|10014|10010|10040|10036|10014|10010|4266
1695219300000|2023-09-20 14:15:00|10016|10012|10022|10020|10028|10024|10012|10010|2916
1695219600000|2023-09-20 14:20:00|10020|10018|10024|10022|10030|10028|10018|10014|4694
1695219900000|2023-09-20 14:25:00|10026|10020|10032|10030|10032|10030|10024|10020|3116
1695220200000|2023-09-20 14:30:00|10030|10028|10030|10028|10032|10030|10024|10022|3570
1695220500000|2023-09-20 14:35:00|10028|10026|10020|10018|10030|10028|10016|10014|4326
1695220800000|2023-09-20 14:40:00|10018|10016|10026|10022|10026|10022|10016|10012|3798
1695221100000|2023-09-20 14:45:00|10028|10024|10020|10016|10032|10030|10020|10016|1946
1695221400000|2023-09-20 14:50:00|10018|10014|10020|10016|10026|10022|10014|10012|6248
1695221700000|2023-09-20 14:55:00|10022|10018|10020|10018|10026|10024|10018|10014|4200
1695222000000|2023-09-20 15:00:00|10018|10016|10016|10014|10024|10022|10014|10012|5465
1695222300000|2023-09-20 15:05:00|10018|10016|10022|10020|10024|10022|10014|10012|7697
1695222600000|2023-09-20 15:10:00|10024|10022|10030|10028|10038|10034|10022|10020|8627
1695222900000|2023-09-20 15:15:00|10028|10026|10034|10030|10036|10034|10026|10024|8257
1695223200000|2023-09-20 15:20:00|10032|10032|10040|10038|10042|10040|10032|10030|10253
1695223500000|2023-09-20 15:25:00|10038|10036|10032|10030|10040|10038|10032|10028|7995
1695279600000|2023-09-21 07:00:00|9955|9949|9977|9973|9982|9977|9941|9932|4562
1695279900000|2023-09-21 07:05:00|9983|9978|9959|9955|10004|9998|9952|9947|4132
1695280200000|2023-09-21 07:10:00|9960|9956|9942|9938|9961|9957|9931|9927|3236
1695280500000|2023-09-21 07:15:00|9941|9937|9923|9919|9943|9940|9923|9919|2133
1695280800000|2023-09-21 07:20:00|9922|9918|9923|9920|9936|9933|9918|9914|2100
1695281100000|2023-09-21 07:25:00|9924|9921|9919|9917|9926|9922|9913|9910|3270
1695281400000|2023-09-21 07:30:00|9923|9918|9926|9923|9946|9944|9903|9901|3056
1695281700000|2023-09-21 07:35:00|9925|9922|9931|9928|9942|9940|9920|9918|2496
1695282000000|2023-09-21 07:40:00|9932|9929|9931|9929|9937|9935|9920|9918|3136
1695282300000|2023-09-21 07:45:00|9932|9928|9943|9941|9949|9946|9926|9924|2631
1695282600000|2023-09-21 07:50:00|9946|9943|9949|9946|9958|9955|9941|9940|8114
1695282900000|2023-09-21 07:55:00|9950|9947|9956|9953|9968|9966|9946|9943|5632
1695283200000|2023-09-21 08:00:00|9957|9954|9947|9944|9962|9960|9945|9942|2872
1695283500000|2023-09-21 08:05:00|9948|9945|9942|9939|9955|9953|9938|9935|1352
1695283800000|2023-09-21 08:10:00|9944|9940|9939|9937|9947|9944|9939|9937|3370
1695284100000|2023-09-21 08:15:00|9938|9936|9927|9924|9944|9942|9922|9920|3854
1695284400000|2023-09-21 08:20:00|9926|9923|9940|9938|9941|9938|9926|9923|1478
1695284700000|2023-09-21 08:25:00|9939|9937|9955|9953|9955|9954|9935|9932|2770
1695285000000|2023-09-21 08:30:00|9954|9952|9954|9952|9959|9957|9947|9945|3115
1695285300000|2023-09-21 08:35:00|9955|9953|9944|9943|9961|9959|9937|9935|3513
1695285600000|2023-09-21 08:40:00|9943|9941|9939|9937|9945|9943|9928|9926|1148
1695285900000|2023-09-21 08:45:00|9940|9936|9945|9942|9948|9945|9935|9932|1012
1695286200000|2023-09-21 08:50:00|9947|9943|9938|9935|9947|9945|9930|9928|3930
1695286500000|2023-09-21 08:55:00|9937|9936|9938|9937|9942|9939|9932|9930|2394
1695286800000|2023-09-21 09:00:00|9937|9936|9955|9952|9956|9954|9935|9933|1780
1695287100000|2023-09-21 09:05:00|9954|9953|9951|9948|9960|9957|9948|9946|2607
1695287400000|2023-09-21 09:10:00|9950|9949|9961|9959|9961|9959|9950|9948|2505
1695287700000|2023-09-21 09:15:00|9960|9958|9958|9956|9968|9965|9956|9953|1784
1695288000000|2023-09-21 09:20:00|9959|9958|9955|9953|9965|9962|9953|9951|1627
1695288300000|2023-09-21 09:25:00|9956|9954|9966|9963|9967|9964|9952|9950|1268
1695288600000|2023-09-21 09:30:00|9965|9960|9986|9983|9988|9986|9962|9960|5095
1695288900000|2023-09-21 09:35:00|9985|9984|9980|9977|9995|9992|9976|9974|2681
1695289200000|2023-09-21 09:40:00|9979|9976|9974|9971|9984|9981|9972|9970|1519
1695289500000|2023-09-21 09:45:00|9973|9972|9970|9967|9974|9972|9960|9958|2466
1695289800000|2023-09-21 09:50:00|9971|9968|9973|9970|9978|9976|9969|9966|3700
1695290100000|2023-09-21 09:55:00|9972|9971|9971|9969|9973|9972|9962|9960|1561
1695290400000|2023-09-21 10:00:00|9970|9968|9969|9967|9974|9972|9966|9963|1534
1695290700000|2023-09-21 10:05:00|9972|9969|9962|9959|9973|9970|9954|9952|3130
1695291000000|2023-09-21 10:10:00|9963|9960|9973|9972|9979|9977|9959|9957|1732
1695291300000|2023-09-21 10:15:00|9974|9970|9966|9964|9976|9975|9963|9961|2009
1695291600000|2023-09-21 10:20:00|9965|9963|9954|9952|9972|9970|9950|9947|2735
1695291900000|2023-09-21 10:25:00|9953|9950|9955|9953|9959|9957|9950|9948|1625
1695292200000|2023-09-21 10:30:00|9956|9954|9955|9953|9961|9959|9949|9947|1379
1695292500000|2023-09-21 10:35:00|9954|9952|9943|9940|9955|9952|9936|9933|2034
1695292800000|2023-09-21 10:40:00|9942|9939|9940|9937|9945|9942|9936|9934|1721
1695293100000|2023-09-21 10:45:00|9939|9938|9939|9937|9945|9943|9936|9933|810
1695293400000|2023-09-21 10:50:00|9940|9936|9954|9953|9954|9953|9937|9935|3041
1695293700000|2023-09-21 10:55:00|9955|9952|9952|9949|9957|9955|9950|9947|1280
1695294000000|2023-09-21 11:00:00|9955|9952|9940|9937|9959|9956|9935|9932|3663
1695294300000|2023-09-21 11:05:00|9939|9938|9932|9930|9944|9941|9930|9928|2363
1695294600000|2023-09-21 11:10:00|9931|9931|9933|9930|9939|9937|9927|9925|880
1695294900000|2023-09-21 11:15:00|9932|9931|9939|9936|9948|9945|9922|9921|2058
1695295200000|2023-09-21 11:20:00|9940|9937|9941|9938|9942|9940|9935|9932|2406
1695295500000|2023-09-21 11:25:00|9940|9936|9940|9938|9947|9944|9937|9934|832
1695295800000|2023-09-21 11:30:00|9939|9936|9945|9943|9947|9944|9933|9931|1345
1695296100000|2023-09-21 11:35:00|9946|9944|9936|9935|9949|9946|9934|9932|1026
1695296400000|2023-09-21 11:40:00|9938|9936|9943|9940|9945|9943|9935|9932|716
1695296700000|2023-09-21 11:45:00|9944|9941|9952|9950|9953|9950|9940|9939|907
1695297000000|2023-09-21 11:50:00|9953|9951|9943|9941|9954|9952|9941|9938|1480
1695297300000|2023-09-21 11:55:00|9942|9940|9941|9939|9947|9945|9939|9937|557
1695297600000|2023-09-21 12:00:00|9940|9938|9945|9942|9945|9944|9937|9936|976
1695297900000|2023-09-21 12:05:00|9946|9943|9944|9942|9948|9946|9937|9935|2337
1695298200000|2023-09-21 12:10:00|9943|9940|9942|9940|9947|9945|9940|9939|1373
1695298500000|2023-09-21 12:15:00|9944|9941|9923|9920|9944|9943|9923|9920|4053
1695298800000|2023-09-21 12:20:00|9922|9922|9923|9921|9926|9924|9918|9916|10425
1695299100000|2023-09-21 12:25:00|9922|9920|9932|9929|9933|9930|9920|9918|2996
1695299400000|2023-09-21 12:30:00|9931|9928|9922|9920|9931|9928|9917|9915|3146
1695299700000|2023-09-21 12:35:00|9921|9921|9909|9907|9925|9923|9897|9894|5107
1695300000000|2023-09-21 12:40:00|9911|9906|9903|9901|9918|9915|9903|9900|1532
1695300300000|2023-09-21 12:45:00|9902|9900|9914|9913|9919|9916|9895|9892|5779
1695300600000|2023-09-21 12:50:00|9916|9912|9920|9917|9922|9919|9912|9910|2517
1695300900000|2023-09-21 12:55:00|9919|9916|9939|9936|9939|9936|9919|9916|1167
1695301200000|2023-09-21 13:00:00|9940|9937|9952|9949|9967|9964|9934|9932|2725
1695301500000|2023-09-21 13:05:00|9951|9950|9958|9955|9959|9957|9943|9942|3407
1695301800000|2023-09-21 13:10:00|9957|9956|9952|9950|9961|9958|9947|9944|352
1695302100000|2023-09-21 13:15:00|9951|9945|9951|9949|9960|9957|9945|9943|939
1695302400000|2023-09-21 13:20:00|9952|9950|9949|9946|9954|9952|9941|9938|773
1695302700000|2023-09-21 13:25:00|9948|9947|9964|9961|9966|9963|9948|9946|1233
1695303000000|2023-09-21 13:30:00|9963|9962|9971|9970|9974|9973|9961|9959|7768
1695303300000|2023-09-21 13:35:00|9969|9969|9952|9950|9976|9974|9950|9948|3526
1695303600000|2023-09-21 13:40:00|9951|9949|9947|9944|9962|9961|9945|9943|2019
1695303900000|2023-09-21 13:45:00|9945|9943|9944|9941|9956|9954|9943|9940|3150
1695304200000|2023-09-21 13:50:00|9943|9940|9957|9956|9957|9956|9942|9939|2134
1695304500000|2023-09-21 13:55:00|9956|9955|9954|9952|9966|9964|9952|9950|2055
1695304800000|2023-09-21 14:00:00|9956|9953|9948|9945|9956|9954|9940|9938|3681
1695305100000|2023-09-21 14:05:00|9950|9946|9963|9962|9967|9964|9945|9943|2022
1695305400000|2023-09-21 14:10:00|9964|9961|9960|9958|9973|9971|9959|9957|2182
1695305700000|2023-09-21 14:15:00|9962|9959|9971|9969|9983|9980|9961|9959|1692
1695306000000|2023-09-21 14:20:00|9972|9968|9969|9967|9980|9977|9968|9965|1971
1695306300000|2023-09-21 14:25:00|9968|9968|9985|9983|9985|9984|9967|9964|1747
1695306600000|2023-09-21 14:30:00|9984|9981|9977|9975|9984|9982|9971|9969|1601
1695306900000|2023-09-21 14:35:00|9978|9977|9981|9978|9987|9985|9977|9975|1638
1695307200000|2023-09-21 14:40:00|9980|9980|9975|9973|9990|9988|9974|9972|2799
1695307500000|2023-09-21 14:45:00|9976|9972|9977|9975|9982|9981|9971|9969|2662
1695307800000|2023-09-21 14:50:00|9976|9974|9971|9969|9978|9975|9969|9968|2854
1695308100000|2023-09-21 14:55:00|9972|9970|9975|9972|9977|9976|9969|9967|1999
1695308400000|2023-09-21 15:00:00|9974|9973|9965|9963|9977|9975|9963|9961|2021
1695308700000|2023-09-21 15:05:00|9967|9964|9968|9965|9974|9971|9965|9963|2811
1695309000000|2023-09-21 15:10:00|9967|9964|9968|9966|9969|9968|9959|9957|3259
1695309300000|2023-09-21 15:15:00|9967|9965|9959|9957|9968|9966|9954|9952|3866
1695309600000|2023-09-21 15:20:00|9958|9956|9952|9950|9966|9964|9951|9949|2538
1695309900000|2023-09-21 15:25:00|9951|9949|9956|9954|9958|9955|9949|9947|6429
1695366000000|2023-09-22 07:00:00|9911|9903|9907|9901|9914|9907|9842|9836|4652
1695366300000|2023-09-22 07:05:00|9906|9900|9904|9900|9933|9926|9902|9898|3975
1695366600000|2023-09-22 07:10:00|9903|9896|9925|9921|9925|9924|9892|9888|2126
1695366900000|2023-09-22 07:15:00|9929|9922|9936|9932|9940|9936|9908|9905|2319
1695367200000|2023-09-22 07:20:00|9937|9933|9891|9887|9940|9936|9886|9884|1475
1695367500000|2023-09-22 07:25:00|9890|9886|9848|9846|9890|9886|9838|9834|6922
1695367800000|2023-09-22 07:30:00|9845|9845|9862|9858|9882|9878|9837|9834|4753
1695368100000|2023-09-22 07:35:00|9863|9859|9846|9843|9867|9864|9846|9843|2764
1695368400000|2023-09-22 07:40:00|9847|9842|9861|9857|9875|9872|9840|9838|3650
1695368700000|2023-09-22 07:45:00|9860|9858|9870|9868|9871|9868|9856|9854|2072
1695369000000|2023-09-22 07:50:00|9871|9864|9850|9847|9871|9867|9848|9845|2470
1695369300000|2023-09-22 07:55:00|9849|9844|9857|9855|9858|9855|9841|9837|7178
1695369600000|2023-09-22 08:00:00|9856|9854|9839|9836|9856|9856|9834|9832|3046
1695369900000|2023-09-22 08:05:00|9840|9837|9826|9823|9841|9839|9819|9816|1807
1695370200000|2023-09-22 08:10:00|9824|9821|9824|9821|9830|9828|9812|9810|2889
1695370500000|2023-09-22 08:15:00|9823|9820|9844|9841|9844|9842|9819|9817|5641
1695370800000|2023-09-22 08:20:00|9843|9840|9832|9829|9847|9844|9827|9824|1161
1695371100000|2023-09-22 08:25:00|9831|9828|9825|9822|9833|9831|9821|9818|1059
1695371400000|2023-09-22 08:30:00|9824|9821|9831|9828|9843|9840|9818|9815|956
1695371700000|2023-09-22 08:35:00|9832|9829|9842|9840|9843|9841|9825|9822|1116
1695372000000|2023-09-22 08:40:00|9843|9841|9844|9841|9851|9849|9841|9839|799
1695372300000|2023-09-22 08:45:00|9846|9842|9821|9818|9848|9845|9818|9816|848
1695372600000|2023-09-22 08:50:00|9823|9819|9832|9829|9836|9833|9818|9815|1735
1695372900000|2023-09-22 08:55:00|9831|9828|9837|9834|9841|9839|9825|9823|301
1695373200000|2023-09-22 09:00:00|9838|9835|9824|9822|9839|9836|9820|9818|2653
1695373500000|2023-09-22 09:05:00|9823|9821|9829|9826|9833|9830|9820|9818|1006
1695373800000|2023-09-22 09:10:00|9828|9825|9834|9832|9836|9834|9826|9823|572
1695374100000|2023-09-22 09:15:00|9835|9833|9836|9834|9843|9840|9831|9828|905
1695374400000|2023-09-22 09:20:00|9837|9835|9836|9834|9840|9838|9832|9830|105
1695374700000|2023-09-22 09:25:00|9835|9833|9839|9836|9839|9838|9825|9823|1296
1695375000000|2023-09-22 09:30:00|9838|9837|9843|9841|9844|9841|9831|9828|779
1695375300000|2023-09-22 09:35:00|9844|9842|9849|9846|9852|9850|9843|9841|1485
1695375600000|2023-09-22 09:40:00|9850|9847|9850|9847|9860|9857|9847|9844|1155
1695375900000|2023-09-22 09:45:00|9851|9848|9847|9845|9856|9854|9846|9843|2127
1695376200000|2023-09-22 09:50:00|9848|9846|9849|9846|9851|9849|9844|9842|5589
1695376500000|2023-09-22 09:55:00|9850|9848|9850|9848|9856|9854|9848|9846|3101
1695376800000|2023-09-22 10:00:00|9853|9849|9853|9850|9860|9859|9850|9848|1692
1695377100000|2023-09-22 10:05:00|9854|9851|9849|9848|9857|9855|9846|9843|2441
1695377400000|2023-09-22 10:10:00|9848|9847|9854|9851|9855|9853|9845|9843|1468
1695377700000|2023-09-22 10:15:00|9855|9852|9856|9854|9864|9861|9851|9849|1285
1695378000000|2023-09-22 10:20:00|9855|9855|9855|9854|9866|9863|9852|9849|2103
1695378300000|2023-09-22 10:25:00|9854|9853|9856|9853|9857|9855|9850|9848|1288
1695378600000|2023-09-22 10:30:00|9857|9854|9851|9849|9857|9856|9847|9845|1158
1695378900000|2023-09-22 10:35:00|9853|9850|9851|9848|9854|9852|9847|9845|978
1695379200000|2023-09-22 10:40:00|9850|9849|9865|9864|9868|9865|9849|9847|4271
1695379500000|2023-09-22 10:45:00|9867|9865|9868|9866|9868|9866|9861|9858|1105
1695379800000|2023-09-22 10:50:00|9870|9867|9876|9874|9878|9875|9870|9866|695
1695380100000|2023-09-22 10:55:00|9875|9872|9877|9875|9879|9877|9873|9870|719
1695380400000|2023-09-22 11:00:00|9868|9876|9854|9852|9869|9876|9853|9851|4566
1695380700000|2023-09-22 11:05:00|9851|9850|9859|9857|9862|9860|9848|9846|1572
1695381000000|2023-09-22 11:10:00|9860|9854|9856|9853|9860|9855|9847|9845|898
1695381300000|2023-09-22 11:15:00|9855|9852|9869|9867|9870|9867|9853|9852|211
1695381600000|2023-09-22 11:20:00|9868|9866|9877|9875|9878|9875|9864|9863|561
1695381900000|2023-09-22 11:25:00|9876|9874|9872|9870|9877|9875|9871|9869|1088
1695382200000|2023-09-22 11:30:00|9874|9871|9867|9864|9875|9873|9866|9863|1190
1695382500000|2023-09-22 11:35:00|9868|9865|9870|9868|9872|9870|9865|9863|703
1695382800000|2023-09-22 11:40:00|9869|9867|9867|9866|9875|9873|9867|9865|1228
1695383100000|2023-09-22 11:45:00|9869|9867|9877|9875|9879|9877|9863|9861|1341
1695383400000|2023-09-22 11:50:00|9879|9876|9890|9888|9892|9890|9878|9876|789
1695383700000|2023-09-22 11:55:00|9889|9889|9893|9891|9908|9906|9889|9888|2956
1695384000000|2023-09-22 12:00:00|9895|9892|9900|9897|9915|9912|9894|9892|2969
1695384300000|2023-09-22 12:05:00|9901|9898|9900|9898|9903|9900|9892|9889|1380
1695384600000|2023-09-22 12:10:00|9899|9896|9900|9898|9901|9898|9892|9889|1181
1695384900000|2023-09-22 12:15:00|9901|9899|9902|9900|9903|9901|9896|9894|1153
1695385200000|2023-09-22 12:20:00|9903|9901|9906|9904|9911|9908|9902|9900|2630
1695385500000|2023-09-22 12:25:00|9904|9902|9899|9897|9906|9904|9896|9894|4706
1695385800000|2023-09-22 12:30:00|9901|9898|9887|9885|9901|9899|9884|9882|1885
1695386100000|2023-09-22 12:35:00|9888|9886|9886|9884|9893|9890|9885|9882|1653
1695386400000|2023-09-22 12:40:00|9887|9885|9891|9889|9893|9890|9883|9881|1064
1695386700000|2023-09-22 12:45:00|9890|9890|9891|9889|9892|9890|9886|9884|1243
1695387000000|2023-09-22 12:50:00|9890|9893|9879|9877|9899|9896|9878|9876|4186
1695387300000|2023-09-22 12:55:00|9878|9874|9867|9865|9878|9875|9863|9861|3056
1695387600000|2023-09-22 13:00:00|9873|9866|9873|9871|9880|9877|9871|9866|834
1695387900000|2023-09-22 13:05:00|9872|9872|9868|9867|9874|9872|9867|9865|1395
1695388200000|2023-09-22 13:10:00|9870|9868|9881|9879|9881|9879|9867|9866|2503
1695388500000|2023-09-22 13:15:00|9880|9878|9884|9882|9887|9885|9879|9877|1771
1695388800000|2023-09-22 13:20:00|9883|9880|9893|9892|9899|9897|9882|9880|2179
1695389100000|2023-09-22 13:25:00|9894|9891|9889|9886|9894|9891|9879|9878|2213
1695389400000|2023-09-22 13:30:00|9890|9888|9900|9898|9914|9911|9889|9887|4406
1695389700000|2023-09-22 13:35:00|9899|9896|9903|9901|9912|9909|9897|9895|4306
1695390000000|2023-09-22 13:40:00|9905|9902|9892|9890|9905|9903|9890|9887|6750
1695390300000|2023-09-22 13:45:00|9891|9889|9897|9895|9904|9901|9889|9888|2239
1695390600000|2023-09-22 13:50:00|9898|9896|9851|9849|9899|9896|9846|9843|5803
1695390900000|2023-09-22 13:55:00|9852|9850|9877|9874|9877|9875|9848|9846|1507
1695391200000|2023-09-22 14:00:00|9876|9875|9897|9894|9902|9900|9867|9865|2383
1695391500000|2023-09-22 14:05:00|9898|9895|9911|9909|9917|9914|9897|9895|4420
1695391800000|2023-09-22 14:10:00|9912|9910|9904|9902|9918|9915|9902|9900|3563
1695392100000|2023-09-22 14:15:00|9903|9899|9901|9899|9904|9903|9893|9891|2821
1695392400000|2023-09-22 14:20:00|9900|9900|9919|9918|9923|9920|9900|9900|3375
1695392700000|2023-09-22 14:25:00|9921|9919|9913|9912|9921|9919|9907|9905|3315
1695393000000|2023-09-22 14:30:00|9914|9913|9933|9932|9934|9932|9912|9911|2504
1695393300000|2023-09-22 14:35:00|9935|9933|9931|9930|9940|9937|9929|9927|4150
1695393600000|2023-09-22 14:40:00|9930|9928|9930|9928|9936|9934|9928|9926|2941
1695393900000|2023-09-22 14:45:00|9932|9929|9929|9928|9935|9933|9927|9925|1705
1695394200000|2023-09-22 14:50:00|9930|9929|9935|9933|9936|9933|9922|9921|2452
1695394500000|2023-09-22 14:55:00|9934|9934|9924|9923|9942|9940|9922|9920|3325
1695394800000|2023-09-22 15:00:00|9926|9924|9918|9917|9927|9926|9918|9916|4165
1695395100000|2023-09-22 15:05:00|9917|9915|9916|9914|9919|9917|9911|9909|3601
1695395400000|2023-09-22 15:10:00|9917|9915|9902|9900|9918|9916|9902|9899|2113
1695395700000|2023-09-22 15:15:00|9903|9901|9915|9913|9918|9916|9902|9901|3225
1695396000000|2023-09-22 15:20:00|9916|9914|9920|9918|9922|9919|9912|9911|5686
1695396300000|2023-09-22 15:25:00|9919|9919|9927|9925|9928|9925|9916|9914|4816
1695625200000|2023-09-25 07:00:00|9833|9818|9830|9824|9865|9858|9821|9817|3671
1695625500000|2023-09-25 07:05:00|9829|9826|9853|9849|9860|9855|9829|9826|1570
1695625800000|2023-09-25 07:10:00|9852|9850|9879|9876|9880|9876|9844|9842|3079
1695626100000|2023-09-25 07:15:00|9880|9877|9882|9879|9892|9889|9878|9874|2542
1695626400000|2023-09-25 07:20:00|9885|9880|9870|9867|9885|9883|9861|9860|1694
1695626700000|2023-09-25 07:25:00|9871|9866|9878|9875|9886|9883|9867|9863|2253
1695627000000|2023-09-25 07:30:00|9877|9876|9882|9880|9887|9885|9863|9860|2534
1695627300000|2023-09-25 07:35:00|9880|9877|9856|9853|9880|9877|9853|9850|2200
1695627600000|2023-09-25 07:40:00|9857|9854|9862|9860|9865|9863|9856|9854|1295
1695627900000|2023-09-25 07:45:00|9861|9859|9839|9838|9864|9861|9837|9834|1429
1695628200000|2023-09-25 07:50:00|9840|9837|9848|9845|9853|9851|9837|9834|1108
1695628500000|2023-09-25 07:55:00|9847|9846|9843|9840|9851|9848|9842|9839|991
1695628800000|2023-09-25 08:00:00|9842|9841|9841|9838|9856|9853|9838|9835|1481
1695629100000|2023-09-25 08:05:00|9842|9839|9849|9847|9857|9855|9839|9837|964
1695629400000|2023-09-25 08:10:00|9848|9846|9841|9839|9854|9851|9839|9836|556
1695629700000|2023-09-25 08:15:00|9842|9838|9829|9827|9851|9848|9824|9822|1494
1695630000000|2023-09-25 08:20:00|9831|9828|9820|9817|9833|9832|9814|9811|3000
1695630300000|2023-09-25 08:25:00|9819|9815|9806|9804|9820|9818|9795|9793|3207
1695630600000|2023-09-25 08:30:00|9805|9802|9809|9806|9814|9812|9800|9797|2620
1695630900000|2023-09-25 08:35:00|9808|9808|9791|9788|9812|9810|9788|9785|2113
1695631200000|2023-09-25 08:40:00|9790|9787|9771|9769|9795|9792|9769|9766|1737
1695631500000|2023-09-25 08:45:00|9770|9765|9763|9760|9772|9770|9743|9741|3131
1695631800000|2023-09-25 08:50:00|9762|9759|9765|9762|9767|9765|9747|9745|3176
1695632100000|2023-09-25 08:55:00|9766|9763|9772|9769|9777|9774|9762|9760|2007
1695632400000|2023-09-25 09:00:00|9773|9770|9764|9761|9774|9771|9761|9759|903
1695632700000|2023-09-25 09:05:00|9763|9760|9779|9776|9786|9783|9759|9757|1561
1695633000000|2023-09-25 09:10:00|9778|9775|9769|9767|9779|9776|9767|9764|1175
1695633300000|2023-09-25 09:15:00|9767|9766|9781|9779|9782|9780|9767|9764|2232
1695633600000|2023-09-25 09:20:00|9782|9780|9793|9790|9796|9794|9782|9780|1069
1695633900000|2023-09-25 09:25:00|9792|9789|9793|9792|9799|9797|9789|9787|3199
1695634200000|2023-09-25 09:30:00|9794|9791|9802|9800|9805|9803|9794|9791|1656
1695634500000|2023-09-25 09:35:00|9801|9799|9789|9787|9803|9801|9786|9784|1446
1695634800000|2023-09-25 09:40:00|9790|9788|9783|9781|9807|9806|9779|9776|3599
1695635100000|2023-09-25 09:45:00|9782|9779|9785|9783|9790|9787|9777|9774|1110
1695635400000|2023-09-25 09:50:00|9787|9784|9788|9785|9797|9794|9785|9783|1381
1695635700000|2023-09-25 09:55:00|9787|9784|9799|9798|9810|9808|9781|9779|3197
1695636000000|2023-09-25 10:00:00|9801|9796|9791|9789|9806|9804|9789|9787|959
1695636300000|2023-09-25 10:05:00|9790|9788|9785|9782|9794|9791|9783|9782|891
1695636600000|2023-09-25 10:10:00|9784|9783|9785|9783|9788|9785|9776|9775|743
1695636900000|2023-09-25 10:15:00|9786|9784|9788|9785|9792|9789|9783|9781|244
1695637200000|2023-09-25 10:20:00|9789|9786|9788|9786|9795|9792|9785|9782|704
1695637500000|2023-09-25 10:25:00|9787|9785|9785|9783|9790|9789|9781|9779|863
1695637800000|2023-09-25 10:30:00|9786|9784|9790|9788|9794|9791|9782|9780|962
1695638100000|2023-09-25 10:35:00|9791|9787|9783|9781|9798|9795|9781|9780|1407
1695638400000|2023-09-25 10:40:00|9782|9779|9785|9782|9788|9785|9773|9771|1164
1695638700000|2023-09-25 10:45:00|9784|9781|9799|9797|9808|9806|9784|9781|1228
1695639000000|2023-09-25 10:50:00|9800|9798|9817|9814|9817|9816|9799|9797|535
1695639300000|2023-09-25 10:55:00|9819|9815|9811|9809|9819|9817|9809|9807|475
1695639600000|2023-09-25 11:00:00|9814|9812|9819|9817|9819|9817|9811|9655|772
1695639900000|2023-09-25 11:05:00|9818|9816|9818|9815|9824|9821|9816|9813|1467
1695640200000|2023-09-25 11:10:00|9817|9816|9818|9815|9822|9819|9810|9808|618
1695640500000|2023-09-25 11:15:00|9819|9816|9804|9801|9822|9819|9802|9800|1693
1695640800000|2023-09-25 11:20:00|9805|9802|9809|9807|9810|9808|9803|9802|1456
1695641100000|2023-09-25 11:25:00|9808|9808|9813|9811|9815|9813|9808|9807|2143
1695641400000|2023-09-25 11:30:00|9812|9810|9787|9785|9812|9810|9786|9785|2667
1695641700000|2023-09-25 11:35:00|9788|9786|9802|9800|9805|9803|9786|9785|1896
1695642000000|2023-09-25 11:40:00|9803|9801|9790|9788|9804|9802|9790|9787|998
1695642300000|2023-09-25 11:45:00|9791|9790|9790|9788|9793|9791|9785|9783|1060
1695642600000|2023-09-25 11:50:00|9789|9787|9785|9783|9791|9789|9781|9780|1323
1695642900000|2023-09-25 11:55:00|9786|9782|9765|9762|9786|9783|9765|9762|1261
1695643200000|2023-09-25 12:00:00|9764|9763|9766|9763|9773|9771|9762|9759|934
1695643500000|2023-09-25 12:05:00|9765|9762|9763|9760|9770|9769|9760|9758|1073
1695643800000|2023-09-25 12:10:00|9756|9754|9752|9750|9758|9755|9741|9738|3079
1695644100000|2023-09-25 12:15:00|9753|9749|9746|9744|9757|9754|9746|9744|889
1695644400000|2023-09-25 12:20:00|9745|9743|9739|9737|9747|9744|9733|9731|941
1695644700000|2023-09-25 12:25:00|9738|9736|9752|9749|9758|9756|9738|9736|1829
1695645000000|2023-09-25 12:30:00|9751|9748|9742|9740|9754|9752|9739|9736|3093
1695645300000|2023-09-25 12:35:00|9743|9739|9737|9735|9754|9752|9733|9731|3626
1695645600000|2023-09-25 12:40:00|9738|9734|9736|9734|9739|9736|9726|9724|2087
1695645900000|2023-09-25 12:45:00|9737|9735|9731|9729|9745|9743|9730|9728|1419
1695646200000|2023-09-25 12:50:00|9732|9730|9725|9723|9739|9737|9721|9720|1817
1695646500000|2023-09-25 12:55:00|9724|9724|9721|9719|9728|9726|9719|9717|2612
1695646800000|2023-09-25 13:00:00|9720|9718|9715|9713|9725|9723|9713|9711|1919
1695647100000|2023-09-25 13:05:00|9716|9712|9707|9705|9718|9716|9701|9699|2341
1695647400000|2023-09-25 13:10:00|9706|9703|9707|9704|9709|9707|9695|9692|3598
1695647700000|2023-09-25 13:15:00|9706|9703|9712|9710|9714|9712|9705|9703|1555
1695648000000|2023-09-25 13:20:00|9715|9711|9699|9697|9716|9714|9696|9694|835
1695648300000|2023-09-25 13:25:00|9698|9696|9693|9690|9699|9697|9686|9683|723
1695648600000|2023-09-25 13:30:00|9694|9691|9685|9682|9700|9697|9684|9682|2326
1695648900000|2023-09-25 13:35:00|9684|9683|9702|9699|9702|9699|9679|9677|2749
1695649200000|2023-09-25 13:40:00|9701|9700|9722|9719|9723|9721|9701|9698|3137
1695649500000|2023-09-25 13:45:00|9723|9720|9731|9729|9741|9739|9721|9718|2096
1695649800000|2023-09-25 13:50:00|9734|9728|9747|9744|9752|9750|9734|9728|2391
1695650100000|2023-09-25 13:55:00|9746|9745|9752|9750|9757|9755|9745|9743|3866
1695650400000|2023-09-25 14:00:00|9753|9751|9760|9759|9760|9759|9745|9742|5924
1695650700000|2023-09-25 14:05:00|9758|9756|9738|9735|9760|9758|9737|9735|5240
1695651000000|2023-09-25 14:10:00|9737|9736|9741|9739|9750|9748|9735|9733|1836
1695651300000|2023-09-25 14:15:00|9740|9738|9743|9740|9754|9751|9736|9734|3227
1695651600000|2023-09-25 14:20:00|9742|9741|9721|9719|9746|9744|9721|9719|2392
1695651900000|2023-09-25 14:25:00|9722|9720|9717|9714|9722|9721|9710|9708|2710
1695652200000|2023-09-25 14:30:00|9716|9715|9722|9720|9725|9724|9712|9711|3896
1695652500000|2023-09-25 14:35:00|9724|9721|9716|9714|9724|9722|9710|9709|5047
1695652800000|2023-09-25 14:40:00|9718|9713|9710|9708|9718|9715|9706|9704|2801
1695653100000|2023-09-25 14:45:00|9709|9707|9711|9709|9720|9718|9709|9707|3456
1695653400000|2023-09-25 14:50:00|9710|9708|9700|9698|9716|9714|9699|9698|5488
1695653700000|2023-09-25 14:55:00|9698|9696|9697|9695|9705|9702|9693|9691|4237
1695654000000|2023-09-25 15:00:00|9698|9694|9706|9704|9712|9711|9696|9694|5051
1695654300000|2023-09-25 15:05:00|9705|9705|9710|9708|9716|9714|9703|9701|6330
1695654600000|2023-09-25 15:10:00|9711|9709|9715|9713|9717|9714|9699|9697|16419
1695654900000|2023-09-25 15:15:00|9714|9714|9728|9726|9733|9731|9711|9709|7996
1695655200000|2023-09-25 15:20:00|9727|9724|9724|9722|9729|9727|9722|9720|8004
1695655500000|2023-09-25 15:25:00|9723|9723|9726|9724|9734|9733|9716|9714|16905
1695711600000|2023-09-26 07:00:00|9749|9714|9693|9689|9749|9725|9689|9683|4966
1695711900000|2023-09-26 07:05:00|9697|9692|9678|9676|9697|9692|9673|9669|1027
1695712200000|2023-09-26 07:10:00|9676|9673|9622|9618|9679|9676|9620|9617|1644
1695712500000|2023-09-26 07:15:00|9620|9617|9607|9604|9620|9619|9595|9592|1822
1695712800000|2023-09-26 07:20:00|9612|9605|9604|9600|9628|9625|9583|9580|4471
1695713100000|2023-09-26 07:25:00|9603|9601|9563|9559|9608|9605|9561|9557|4497
1695713400000|2023-09-26 07:30:00|9562|9558|9566|9564|9571|9570|9530|9527|4670
1695713700000|2023-09-26 07:35:00|9567|9563|9592|9590|9600|9598|9565|9562|4765
1695714000000|2023-09-26 07:40:00|9591|9589|9606|9604|9613|9610|9588|9584|2840
1695714300000|2023-09-26 07:45:00|9607|9605|9590|9588|9609|9606|9575|9572|3299
1695714600000|2023-09-26 07:50:00|9592|9589|9576|9575|9603|9600|9576|9575|2476
1695714900000|2023-09-26 07:55:00|9575|9572|9588|9586|9588|9587|9558|9556|4017
1695715200000|2023-09-26 08:00:00|9591|9589|9612|9609|9613|9611|9588|9584|3410
1695715500000|2023-09-26 08:05:00|9611|9610|9592|9590|9616|9614|9583|9580|2074
1695715800000|2023-09-26 08:10:00|9591|9589|9598|9595|9601|9599|9578|9576|2568
1695716100000|2023-09-26 08:15:00|9599|9596|9627|9626|9638|9636|9594|9591|5341
1695716400000|2023-09-26 08:20:00|9630|9627|9633|9630|9657|9654|9629|9626|2792
1695716700000|2023-09-26 08:25:00|9632|9632|9611|9608|9635|9633|9608|9605|2159
1695717000000|2023-09-26 08:30:00|9610|9607|9617|9615|9625|9622|9602|9600|2255
1695717300000|2023-09-26 08:35:00|9616|9614|9609|9606|9623|9620|9604|9601|1803
1695717600000|2023-09-26 08:40:00|9608|9605|9613|9611|9616|9613|9604|9602|1040
1695717900000|2023-09-26 08:45:00|9614|9610|9627|9624|9633|9631|9604|9602|2155
1695718200000|2023-09-26 08:50:00|9626|9625|9629|9627|9638|9635|9626|9625|2549
1695718500000|2023-09-26 08:55:00|9630|9628|9641|9639|9646|9644|9627|9624|731
1695718800000|2023-09-26 09:00:00|9642|9640|9636|9634|9647|9645|9634|9633|1992
1695719100000|2023-09-26 09:05:00|9637|9635|9637|9635|9646|9644|9633|9631|1807
1695719400000|2023-09-26 09:10:00|9636|9634|9641|9639|9642|9640|9630|9627|1322
1695719700000|2023-09-26 09:15:00|9644|9640|9636|9634|9651|9649|9636|9634|1689
1695720000000|2023-09-26 09:20:00|9635|9635|9646|9644|9647|9644|9633|9631|873
1695720300000|2023-09-26 09:25:00|9645|9643|9643|9640|9647|9645|9635|9633|531
1695720600000|2023-09-26 09:30:00|9644|9641|9643|9642|9651|9649|9643|9641|1838
1695720900000|2023-09-26 09:35:00|9648|9646|9648|9645|9655|9652|9645|9642|2817
1695721200000|2023-09-26 09:40:00|9647|9644|9626|9623|9647|9645|9625|9623|8482
1695721500000|2023-09-26 09:45:00|9625|9622|9621|9620|9630|9628|9620|9617|4957
1695721800000|2023-09-26 09:50:00|9622|9621|9602|9599|9632|9629|9599|9596|2408
1695722100000|2023-09-26 09:55:00|9601|9598|9589|9587|9602|9599|9587|9584|2874
1695722400000|2023-09-26 10:00:00|9590|9586|9585|9583|9590|9587|9580|9577|3138
1695722700000|2023-09-26 10:05:00|9584|9582|9576|9573|9584|9582|9566|9564|5584
1695723000000|2023-09-26 10:10:00|9574|9572|9572|9570|9576|9573|9566|9564|1440
1695723300000|2023-09-26 10:15:00|9571|9569|9584|9582|9589|9587|9571|9568|1879
1695723600000|2023-09-26 10:20:00|9583|9581|9579|9577|9584|9581|9572|9570|774
1695723900000|2023-09-26 10:25:00|9578|9574|9566|9563|9580|9578|9564|9562|2588
1695724200000|2023-09-26 10:30:00|9565|9564|9573|9570|9574|9571|9565|9563|4086
1695724500000|2023-09-26 10:35:00|9572|9571|9569|9567|9574|9571|9563|9560|1879
1695724800000|2023-09-26 10:40:00|9568|9566|9569|9566|9571|9568|9562|9559|757
1695725100000|2023-09-26 10:45:00|9568|9565|9564|9562|9569|9567|9562|9561|1151
1695725400000|2023-09-26 10:50:00|9563|9561|9569|9566|9572|9570|9557|9555|2205
1695725700000|2023-09-26 10:55:00|9568|9565|9577|9575|9578|9576|9563|9561|1033
1695726000000|2023-09-26 11:00:00|9697|9570|9572|9570|9697|9577|9571|9569|998
1695726300000|2023-09-26 11:05:00|9571|9569|9568|9566|9574|9572|9566|9565|862
1695726600000|2023-09-26 11:10:00|9567|9567|9574|9572|9575|9573|9566|9565|1986
1695726900000|2023-09-26 11:15:00|9573|9570|9576|9575|9579|9578|9571|9569|1144
1695727200000|2023-09-26 11:20:00|9575|9574|9574|9571|9578|9576|9572|9570|891
1695727500000|2023-09-26 11:25:00|9573|9570|9570|9568|9577|9574|9570|9567|1117
1695727800000|2023-09-26 11:30:00|9569|9567|9569|9567|9576|9575|9569|9567|3154
1695728100000|2023-09-26 11:35:00|9570|9566|9571|9569|9575|9573|9569|9566|817
1695728400000|2023-09-26 11:40:00|9572|9568|9569|9567|9573|9571|9568|9565|828
1695728700000|2023-09-26 11:45:00|9568|9566|9562|9559|9568|9567|9560|9558|2273
1695729000000|2023-09-26 11:50:00|9561|9560|9554|9552|9562|9560|9541|9540|3567
1695729300000|2023-09-26 11:55:00|9553|9553|9562|9560|9564|9562|9553|9550|342
1695729600000|2023-09-26 12:00:00|9561|9562|9577|9575|9580|9579|9561|9561|1473
1695729900000|2023-09-26 12:05:00|9576|9576|9593|9591|9598|9596|9570|9567|1272
1695730200000|2023-09-26 12:10:00|9594|9590|9586|9584|9600|9598|9580|9577|2526
1695730500000|2023-09-26 12:15:00|9585|9583|9600|9597|9601|9598|9576|9574|3147
1695730800000|2023-09-26 12:20:00|9599|9596|9586|9584|9599|9596|9580|9579|953
1695731100000|2023-09-26 12:25:00|9585|9583|9583|9580|9587|9586|9580|9578|1970
1695731400000|2023-09-26 12:30:00|9582|9579|9584|9581|9584|9581|9571|9570|2075
1695731700000|2023-09-26 12:35:00|9583|9580|9596|9593|9597|9595|9582|9580|1176
1695732000000|2023-09-26 12:40:00|9595|9594|9599|9597|9602|9600|9594|9593|2112
1695732300000|2023-09-26 12:45:00|9600|9598|9589|9588|9600|9598|9589|9586|2801
1695732600000|2023-09-26 12:50:00|9588|9587|9608|9606|9616|9613|9586|9585|2105
1695732900000|2023-09-26 12:55:00|9607|9605|9619|9617|9621|9619|9603|9602|3675
1695733200000|2023-09-26 13:00:00|9621|9616|9613|9611|9625|9622|9609|9608|2599
1695733500000|2023-09-26 13:05:00|9612|9610|9603|9601|9612|9611|9601|9599|4182
1695733800000|2023-09-26 13:10:00|9602|9602|9604|9601|9606|9604|9595|9593|2327
1695734100000|2023-09-26 13:15:00|9603|9603|9603|9601|9612|9611|9600|9597|2424
1695734400000|2023-09-26 13:20:00|9602|9600|9608|9605|9609|9607|9597|9594|925
1695734700000|2023-09-26 13:25:00|9607|9604|9604|9601|9613|9611|9600|9599|2843
1695735000000|2023-09-26 13:30:00|9603|9600|9614|9612|9617|9615|9598|9596|1241
1695735300000|2023-09-26 13:35:00|9615|9613|9620|9617|9623|9621|9612|9610|1895
1695735600000|2023-09-26 13:40:00|9619|9616|9657|9654|9657|9654|9616|9615|2081
1695735900000|2023-09-26 13:45:00|9656|9653|9641|9638|9656|9654|9629|9627|3585
1695736200000|2023-09-26 13:50:00|9642|9639|9637|9635|9643|9641|9629|9627|1911
1695736500000|2023-09-26 13:55:00|9636|9636|9633|9631|9638|9637|9632|9630|1336
1695736800000|2023-09-26 14:00:00|9634|9630|9632|9630|9642|9639|9631|9630|1925
1695737100000|2023-09-26 14:05:00|9631|9627|9628|9626|9638|9635|9623|9621|3089
1695737400000|2023-09-26 14:10:00|9627|9625|9603|9602|9635|9633|9600|9597|4598
1695737700000|2023-09-26 14:15:00|9604|9599|9596|9594|9604|9601|9591|9589|4422
1695738000000|2023-09-26 14:20:00|9595|9593|9619|9617|9622|9620|9593|9591|2482
1695738300000|2023-09-26 14:25:00|9620|9618|9641|9638|9641|9639|9617|9615|2438
1695738600000|2023-09-26 14:30:00|9639|9639|9625|9622|9643|9641|9615|9613|7239
1695738900000|2023-09-26 14:35:00|9624|9621|9643|9641|9646|9644|9620|9618|2816
1695739200000|2023-09-26 14:40:00|9642|9640|9662|9660|9663|9661|9642|9640|1911
1695739500000|2023-09-26 14:45:00|9661|9661|9641|9640|9665|9662|9640|9638|1573
1695739800000|2023-09-26 14:50:00|9642|9641|9632|9630|9646|9644|9632|9630|1627
1695740100000|2023-09-26 14:55:00|9635|9631|9630|9628|9639|9637|9620|9617|6055
1695740400000|2023-09-26 15:00:00|9631|9629|9631|9629|9640|9638|9628|9626|4459
1695740700000|2023-09-26 15:05:00|9632|9630|9619|9617|9632|9630|9608|9606|7981
1695741000000|2023-09-26 15:10:00|9618|9616|9610|9608|9619|9616|9607|9605|2854
1695741300000|2023-09-26 15:15:00|9609|9609|9609|9607|9612|9611|9605|9603|4832
1695741600000|2023-09-26 15:20:00|9608|9608|9609|9607|9611|9610|9606|9604|7375
1695741900000|2023-09-26 15:25:00|9608|9605|9601|9599|9610|9608|9601|9599|9088
1695798000000|2023-09-27 07:00:00|9569|9556|9565|9559|9576|9572|9541|9534|3049
1695798300000|2023-09-27 07:05:00|9569|9560|9579|9575|9586|9583|9562|9557|709
1695798600000|2023-09-27 07:10:00|9580|9576|9626|9624|9626|9624|9575|9572|919
1695798900000|2023-09-27 07:15:00|9625|9623|9617|9614|9627|9624|9610|9608|1512
1695799200000|2023-09-27 07:20:00|9618|9615|9635|9632|9637|9634|9616|9612|1093
1695799500000|2023-09-27 07:25:00|9633|9630|9679|9675|9682|9679|9626|9622|2798
1695799800000|2023-09-27 07:30:00|9678|9676|9680|9676|9690|9688|9661|9658|2723
1695800100000|2023-09-27 07:35:00|9678|9677|9662|9660|9678|9677|9658|9655|1999
1695800400000|2023-09-27 07:40:00|9664|9661|9664|9662|9667|9665|9660|9657|705
1695800700000|2023-09-27 07:45:00|9663|9661|9658|9655|9664|9662|9650|9649|952
1695801000000|2023-09-27 07:50:00|9659|9656|9669|9666|9681|9678|9656|9653|1308
1695801300000|2023-09-27 07:55:00|9668|9665|9691|9690|9691|9690|9668|9665|3013
1695801600000|2023-09-27 08:00:00|9692|9689|9711|9709|9711|9709|9690|9687|1635
1695801900000|2023-09-27 08:05:00|9712|9708|9704|9701|9712|9710|9696|9693|2442
1695802200000|2023-09-27 08:10:00|9703|9700|9694|9693|9704|9702|9693|9690|2016
1695802500000|2023-09-27 08:15:00|9695|9694|9695|9693|9698|9696|9690|9687|1481
1695802800000|2023-09-27 08:20:00|9694|9692|9709|9706|9711|9708|9690|9688|1250
1695803100000|2023-09-27 08:25:00|9710|9707|9696|9695|9713|9710|9696|9695|1560
1695803400000|2023-09-27 08:30:00|9697|9694|9703|9701|9707|9705|9693|9691|1989
1695803700000|2023-09-27 08:35:00|9704|9702|9682|9679|9704|9702|9681|9678|2261
1695804000000|2023-09-27 08:40:00|9680|9680|9665|9663|9684|9682|9664|9662|1023
1695804300000|2023-09-27 08:45:00|9666|9664|9667|9665|9673|9671|9664|9662|1181
1695804600000|2023-09-27 08:50:00|9666|9666|9668|9666|9676|9673|9665|9662|5568
1695804900000|2023-09-27 08:55:00|9669|9667|9670|9667|9672|9670|9666|9664|1213
1695805200000|2023-09-27 09:00:00|9671|9668|9689|9687|9693|9691|9669|9667|4455
1695805500000|2023-09-27 09:05:00|9687|9688|9687|9684|9697|9694|9684|9683|1318
1695805800000|2023-09-27 09:10:00|9688|9685|9695|9692|9703|9700|9685|9683|1409
1695806100000|2023-09-27 09:15:00|9694|9693|9688|9686|9698|9696|9682|9680|1625
1695806400000|2023-09-27 09:20:00|9687|9690|9692|9689|9694|9692|9683|9680|792
1695806700000|2023-09-27 09:25:00|9691|9688|9699|9696|9703|9700|9688|9687|1719
1695807000000|2023-09-27 09:30:00|9698|9695|9695|9692|9702|9699|9693|9690|1281
1695807300000|2023-09-27 09:35:00|9694|9693|9685|9682|9697|9696|9681|9680|1870
1695807600000|2023-09-27 09:40:00|9684|9681|9679|9677|9684|9681|9669|9667|2720
1695807900000|2023-09-27 09:45:00|9678|9678|9692|9690|9694|9691|9678|9677|1113
1695808200000|2023-09-27 09:50:00|9691|9689|9687|9685|9692|9690|9680|9678|1757
1695808500000|2023-09-27 09:55:00|9688|9686|9680|9677|9689|9687|9671|9669|3754
1695808800000|2023-09-27 10:00:00|9681|9678|9696|9694|9700|9698|9680|9678|1381
1695809100000|2023-09-27 10:05:00|9695|9691|9685|9683|9699|9697|9684|9682|995
1695809400000|2023-09-27 10:10:00|9684|9682|9677|9674|9686|9684|9672|9670|3469
1695809700000|2023-09-27 10:15:00|9676|9672|9667|9665|9678|9675|9663|9660|1900
1695810000000|2023-09-27 10:20:00|9668|9666|9665|9663|9670|9668|9664|9662|1277
1695810300000|2023-09-27 10:25:00|9666|9664|9676|9673|9677|9674|9656|9654|1136
1695810600000|2023-09-27 10:30:00|9677|9674|9669|9667|9677|9674|9667|9665|423
1695810900000|2023-09-27 10:35:00|9668|9666|9656|9653|9668|9667|9651|9649|1438
1695811200000|2023-09-27 10:40:00|9655|9652|9650|9648|9660|9657|9649|9646|2623
1695811500000|2023-09-27 10:45:00|9652|9647|9656|9654|9657|9654|9645|9644|1849
1695811800000|2023-09-27 10:50:00|9655|9653|9650|9647|9663|9661|9650|9647|1304
1695812100000|2023-09-27 10:55:00|9651|9648|9657|9655|9657|9655|9643|9640|3619
1695812400000|2023-09-27 11:00:00|9656|9654|9676|9674|9676|9674|9656|9654|1997
1695812700000|2023-09-27 11:05:00|9675|9673|9670|9667|9678|9675|9668|9666|2387
1695813000000|2023-09-27 11:10:00|9669|9666|9670|9668|9673|9671|9667|9666|1321
1695813300000|2023-09-27 11:15:00|9671|9667|9676|9673|9677|9674|9668|9666|1473
1695813600000|2023-09-27 11:20:00|9675|9674|9691|9689|9695|9693|9673|9671|2469
1695813900000|2023-09-27 11:25:00|9695|9692|9693|9691|9697|9695|9690|9689|1417
1695814200000|2023-09-27 11:30:00|9692|9692|9671|9669|9694|9692|9663|9661|3457
1695814500000|2023-09-27 11:35:00|9672|9668|9645|9644|9672|9669|9645|9643|2650
1695814800000|2023-09-27 11:40:00|9647|9643|9650|9647|9676|9674|9638|9636|3567
1695815100000|2023-09-27 11:45:00|9649|9645|9670|9668|9671|9668|9648|9645|2020
1695815400000|2023-09-27 11:50:00|9671|9669|9667|9664|9674|9672|9660|9658|2453
1695815700000|2023-09-27 11:55:00|9666|9663|9676|9673|9677|9674|9654|9653|2734
1695816000000|2023-09-27 12:00:00|9675|9672|9664|9662|9680|9678|9660|9658|2751
1695816300000|2023-09-27 12:05:00|9663|9661|9657|9656|9673|9672|9657|9656|2766
1695816600000|2023-09-27 12:10:00|9658|9655|9664|9662|9666|9665|9655|9653|2154
1695816900000|2023-09-27 12:15:00|9665|9663|9669|9667|9678|9677|9665|9662|3281
1695817200000|2023-09-27 12:20:00|9668|9666|9649|9646|9673|9671|9648|9646|3676
1695817500000|2023-09-27 12:25:00|9648|9647|9679|9676|9682|9678|9648|9645|2362
1695817800000|2023-09-27 12:30:00|9674|9672|9683|9682|9690|9687|9666|9663|2457
1695818100000|2023-09-27 12:35:00|9682|9681|9677|9676|9691|9689|9675|9673|1275
1695818400000|2023-09-27 12:40:00|9678|9674|9676|9675|9681|9679|9674|9672|1895
1695818700000|2023-09-27 12:45:00|9674|9672|9673|9671|9684|9682|9671|9669|2587
1695819000000|2023-09-27 12:50:00|9674|9672|9672|9670|9675|9674|9666|9664|2054
1695819300000|2023-09-27 12:55:00|9674|9671|9670|9667|9677|9675|9663|9662|1961
1695819600000|2023-09-27 13:00:00|9669|9668|9683|9681|9684|9682|9668|9667|1695
1695819900000|2023-09-27 13:05:00|9682|9679|9687|9685|9692|9690|9679|9677|1792
1695820200000|2023-09-27 13:10:00|9686|9686|9692|9690|9695|9693|9685|9683|1713
1695820500000|2023-09-27 13:15:00|9691|9689|9698|9696|9706|9703|9687|9685|2970
1695820800000|2023-09-27 13:20:00|9697|9694|9699|9696|9702|9700|9689|9687|1709
1695821100000|2023-09-27 13:25:00|9697|9695|9687|9685|9700|9698|9685|9684|1412
1695821400000|2023-09-27 13:30:00|9688|9687|9687|9685|9698|9696|9676|9673|4673
1695821700000|2023-09-27 13:35:00|9689|9686|9666|9664|9691|9689|9663|9661|4345
1695822000000|2023-09-27 13:40:00|9665|9663|9688|9686|9688|9686|9660|9658|4575
1695822300000|2023-09-27 13:45:00|9689|9687|9668|9666|9693|9691|9666|9664|3991
1695822600000|2023-09-27 13:50:00|9669|9664|9668|9666|9672|9671|9661|9658|2083
1695822900000|2023-09-27 13:55:00|9670|9667|9670|9669|9676|9674|9665|9663|3602
1695823200000|2023-09-27 14:00:00|9671|9670|9671|9669|9678|9677|9664|9663|2178
1695823500000|2023-09-27 14:05:00|9672|9670|9667|9665|9672|9671|9664|9662|3571
1695823800000|2023-09-27 14:10:00|9666|9664|9665|9663|9672|9671|9662|9659|4526
1695824100000|2023-09-27 14:15:00|9666|9664|9673|9672|9675|9674|9664|9662|5918
1695824400000|2023-09-27 14:20:00|9674|9673|9698|9696|9701|9699|9673|9672|5101
1695824700000|2023-09-27 14:25:00|9699|9697|9694|9692|9701|9699|9688|9687|5437
1695825000000|2023-09-27 14:30:00|9693|9691|9703|9701|9706|9705|9689|9687|6619
1695825300000|2023-09-27 14:35:00|9702|9700|9703|9701|9706|9705|9698|9696|2081
1695825600000|2023-09-27 14:40:00|9702|9700|9706|9705|9706|9705|9697|9696|4130
1695825900000|2023-09-27 14:45:00|9709|9707|9702|9699|9709|9707|9698|9696|4453
1695826200000|2023-09-27 14:50:00|9701|9700|9686|9685|9702|9700|9683|9681|4655
1695826500000|2023-09-27 14:55:00|9685|9684|9686|9685|9692|9691|9680|9679|4946
1695826800000|2023-09-27 15:00:00|9685|9683|9683|9681|9690|9688|9679|9677|6173
1695827100000|2023-09-27 15:05:00|9682|9680|9702|9700|9702|9701|9681|9680|6763
1695827400000|2023-09-27 15:10:00|9701|9699|9705|9704|9707|9706|9695|9693|6091
1695827700000|2023-09-27 15:15:00|9704|9703|9694|9692|9707|9705|9694|9692|7016
1695828000000|2023-09-27 15:20:00|9693|9693|9699|9698|9703|9701|9688|9686|8306
1695828300000|2023-09-27 15:25:00|9698|9697|9702|9700|9705|9703|9697|9695|9245
1695884400000|2023-09-28 07:00:00|9699|9689|9681|9677|9699|9689|9658|9653|2737
1695884700000|2023-09-28 07:05:00|9682|9678|9654|9650|9685|9681|9633|9630|2822
1695885000000|2023-09-28 07:10:00|9653|9651|9654|9650|9660|9657|9641|9637|1737
1695885300000|2023-09-28 07:15:00|9655|9652|9657|9654|9672|9669|9649|9645|2967
1695885600000|2023-09-28 07:20:00|9659|9655|9661|9658|9685|9683|9658|9654|1927
1695885900000|2023-09-28 07:25:00|9663|9659|9647|9645|9663|9661|9645|9643|2006
1695886200000|2023-09-28 07:30:00|9644|9642|9641|9639|9644|9643|9629|9627|2750
1695886500000|2023-09-28 07:35:00|9642|9640|9643|9641|9654|9651|9632|9630|5628
1695886800000|2023-09-28 07:40:00|9644|9642|9631|9628|9653|9651|9629|9627|5184
1695887100000|2023-09-28 07:45:00|9633|9630|9632|9629|9638|9635|9623|9622|2715
1695887400000|2023-09-28 07:50:00|9633|9630|9620|9617|9633|9630|9620|9617|1755
1695887700000|2023-09-28 07:55:00|9619|9616|9637|9635|9637|9635|9617|9614|4045
1695888000000|2023-09-28 08:00:00|9636|9636|9616|9614|9645|9642|9615|9612|2854
1695888300000|2023-09-28 08:05:00|9615|9613|9618|9615|9624|9621|9611|9608|2268
1695888600000|2023-09-28 08:10:00|9617|9616|9631|9628|9638|9636|9617|9615|1236
1695888900000|2023-09-28 08:15:00|9630|9629|9626|9623|9632|9630|9614|9611|4296
1695889200000|2023-09-28 08:20:00|9627|9624|9609|9607|9629|9627|9609|9606|1596
1695889500000|2023-09-28 08:25:00|9610|9608|9606|9604|9614|9612|9604|9601|1104
1695889800000|2023-09-28 08:30:00|9604|9603|9611|9608|9616|9614|9599|9597|3067
1695890100000|2023-09-28 08:35:00|9610|9609|9610|9607|9615|9613|9600|9598|1237
1695890400000|2023-09-28 08:40:00|9609|9606|9615|9613|9616|9615|9599|9597|1378
1695890700000|2023-09-28 08:45:00|9614|9614|9622|9619|9627|9624|9609|9606|1522
1695891000000|2023-09-28 08:50:00|9623|9620|9628|9626|9636|9634|9622|9620|2285
1695891300000|2023-09-28 08:55:00|9627|9625|9622|9619|9632|9629|9616|9614|1902
1695891600000|2023-09-28 09:00:00|9621|9615|9615|9613|9630|9627|9615|9613|1694
1695891900000|2023-09-28 09:05:00|9616|9614|9607|9605|9618|9616|9603|9600|1277
1695892200000|2023-09-28 09:10:00|9606|9604|9602|9599|9610|9607|9598|9596|3620
1695892500000|2023-09-28 09:15:00|9601|9600|9591|9588|9603|9601|9591|9588|1182
1695892800000|2023-09-28 09:20:00|9592|9589|9603|9600|9607|9605|9589|9586|1427
1695893100000|2023-09-28 09:25:00|9602|9602|9599|9597|9607|9605|9593|9591|3774
1695893400000|2023-09-28 09:30:00|9598|9600|9605|9603|9607|9605|9598|9597|436
1695893700000|2023-09-28 09:35:00|9604|9604|9610|9608|9616|9613|9604|9603|4522
1695894000000|2023-09-28 09:40:00|9611|9609|9637|9635|9644|9641|9611|9609|4200
1695894300000|2023-09-28 09:45:00|9636|9634|9636|9633|9640|9638|9631|9628|1742
1695894600000|2023-09-28 09:50:00|9634|9632|9649|9647|9650|9648|9634|9631|1975
1695894900000|2023-09-28 09:55:00|9650|9648|9659|9656|9674|9671|9648|9646|4107
1695895200000|2023-09-28 10:00:00|9658|9657|9663|9661|9667|9666|9649|9647|3959
1695895500000|2023-09-28 10:05:00|9665|9662|9663|9661|9669|9666|9658|9657|4490
1695895800000|2023-09-28 10:10:00|9664|9660|9651|9649|9667|9665|9651|9649|10572
1695896100000|2023-09-28 10:15:00|9652|9650|9645|9644|9658|9656|9642|9640|3346
1695896400000|2023-09-28 10:20:00|9646|9645|9641|9639|9653|9651|9640|9638|1357
1695896700000|2023-09-28 10:25:00|9640|9638|9641|9639|9643|9641|9626|9624|2928
1695897000000|2023-09-28 10:30:00|9645|9640|9650|9647|9651|9649|9641|9639|2281
1695897300000|2023-09-28 10:35:00|9651|9648|9653|9651|9658|9656|9649|9647|1363
1695897600000|2023-09-28 10:40:00|9654|9650|9657|9655|9662|9659|9650|9648|350
1695897900000|2023-09-28 10:45:00|9660|9656|9649|9648|9661|9658|9647|9645|2382
1695898200000|2023-09-28 10:50:00|9650|9649|9651|9648|9652|9649|9642|9640|1431
1695898500000|2023-09-28 10:55:00|9652|9649|9657|9655|9661|9660|9643|9641|474
1695898800000|2023-09-28 11:00:00|9658|9656|9658|9656|9670|9667|9653|9652|4560
1695899100000|2023-09-28 11:05:00|9659|9657|9654|9651|9665|9663|9651|9649|3196
1695899400000|2023-09-28 11:10:00|9655|9652|9644|9642|9660|9658|9642|9641|3116
1695899700000|2023-09-28 11:15:00|9643|9641|9652|9649|9655|9652|9643|9641|1093
1695900000000|2023-09-28 11:20:00|9651|9650|9675|9673|9675|9673|9651|9648|1020
1695900300000|2023-09-28 11:25:00|9674|9672|9664|9663|9675|9673|9663|9661|1144
1695900600000|2023-09-28 11:30:00|9665|9661|9648|9647|9665|9662|9648|9646|2319
1695900900000|2023-09-28 11:35:00|9650|9648|9651|9648|9660|9658|9647|9645|2146
1695901200000|2023-09-28 11:40:00|9649|9646|9642|9640|9655|9652|9640|9638|2735
1695901500000|2023-09-28 11:45:00|9643|9639|9640|9638|9648|9647|9639|9637|1746
1695901800000|2023-09-28 11:50:00|9639|9637|9644|9643|9653|9650|9638|9636|1016
1695902100000|2023-09-28 11:55:00|9645|9644|9640|9637|9647|9646|9640|9637|1439
1695902400000|2023-09-28 12:00:00|9639|9638|9663|9662|9665|9662|9639|9637|3327
1695902700000|2023-09-28 12:05:00|9664|9663|9665|9663|9668|9666|9660|9658|1269
1695903000000|2023-09-28 12:10:00|9667|9664|9674|9672|9676|9675|9663|9661|3363
1695903300000|2023-09-28 12:15:00|9675|9673|9684|9682|9685|9683|9669|9668|2048
1695903600000|2023-09-28 12:20:00|9683|9681|9690|9687|9698|9696|9681|9679|2674
1695903900000|2023-09-28 12:25:00|9691|9688|9693|9688|9694|9692|9680|9678|3383
1695904200000|2023-09-28 12:30:00|9691|9689|9705|9702|9708|9705|9684|9679|2586
1695904500000|2023-09-28 12:35:00|9703|9703|9692|9691|9705|9703|9691|9690|1455
1695904800000|2023-09-28 12:40:00|9693|9690|9677|9674|9696|9695|9676|9673|2021
1695905100000|2023-09-28 12:45:00|9676|9673|9661|9659|9681|9680|9660|9658|2169
1695905400000|2023-09-28 12:50:00|9662|9658|9658|9656|9663|9660|9651|9648|3238
1695905700000|2023-09-28 12:55:00|9659|9657|9644|9642|9660|9657|9637|9635|2281
1695906000000|2023-09-28 13:00:00|9646|9643|9654|9652|9655|9652|9643|9641|1161
1695906300000|2023-09-28 13:05:00|9655|9653|9641|9639|9656|9654|9641|9639|1146
1695906600000|2023-09-28 13:10:00|9644|9640|9637|9635|9644|9642|9635|9633|2175
1695906900000|2023-09-28 13:15:00|9638|9636|9636|9634|9647|9646|9631|9629|1379
1695907200000|2023-09-28 13:20:00|9637|9635|9629|9627|9641|9639|9628|9626|2712
1695907500000|2023-09-28 13:25:00|9630|9626|9623|9621|9630|9628|9619|9617|1616
1695907800000|2023-09-28 13:30:00|9625|9622|9638|9635|9640|9638|9617|9615|3142
1695908100000|2023-09-28 13:35:00|9639|9636|9635|9632|9641|9639|9615|9613|2905
1695908400000|2023-09-28 13:40:00|9636|9633|9616|9614|9645|9643|9613|9611|4604
1695908700000|2023-09-28 13:45:00|9615|9613|9615|9613|9633|9631|9613|9610|3024
1695909000000|2023-09-28 13:50:00|9616|9612|9634|9631|9635|9634|9615|9612|2541
1695909300000|2023-09-28 13:55:00|9633|9630|9632|9629|9640|9638|9623|9620|3682
1695909600000|2023-09-28 14:00:00|9631|9630|9637|9635|9643|9641|9629|9627|3459
1695909900000|2023-09-28 14:05:00|9638|9636|9640|9638|9643|9641|9626|9624|2042
1695910200000|2023-09-28 14:10:00|9639|9637|9648|9646|9649|9647|9633|9631|3452
1695910500000|2023-09-28 14:15:00|9650|9647|9650|9648|9654|9652|9632|9631|2988
1695910800000|2023-09-28 14:20:00|9653|9649|9644|9642|9663|9661|9635|9633|2744
1695911100000|2023-09-28 14:25:00|9645|9643|9649|9648|9655|9653|9637|9636|2351
1695911400000|2023-09-28 14:30:00|9651|9649|9652|9650|9652|9650|9635|9633|4807
1695911700000|2023-09-28 14:35:00|9653|9651|9658|9656|9661|9658|9650|9649|3088
1695912000000|2023-09-28 14:40:00|9656|9655|9688|9686|9691|9689|9649|9647|8749
1695912300000|2023-09-28 14:45:00|9690|9688|9711|9709|9714|9713|9688|9686|8015
1695912600000|2023-09-28 14:50:00|9712|9707|9700|9698|9722|9720|9697|9696|12426
1695912900000|2023-09-28 14:55:00|9699|9697|9703|9701|9710|9708|9689|9687|8196
1695913200000|2023-09-28 15:00:00|9704|9702|9699|9697|9707|9705|9692|9691|10633
1695913500000|2023-09-28 15:05:00|9700|9698|9708|9706|9717|9716|9699|9697|6325
1695913800000|2023-09-28 15:10:00|9709|9707|9706|9704|9709|9707|9700|9698|5394
1695914100000|2023-09-28 15:15:00|9705|9702|9699|9697|9708|9706|9693|9691|10923
1695914400000|2023-09-28 15:20:00|9697|9695|9712|9711|9712|9711|9697|9695|11003
1695914700000|2023-09-28 15:25:00|9711|9710|9708|9706|9717|9715|9700|9698|15362
1695970800000|2023-09-29 07:00:00|9746|9730|9713|9707|9747|9741|9705|9697|2454
1695971100000|2023-09-29 07:05:00|9711|9705|9692|9689|9717|9714|9689|9685|1745
1695971400000|2023-09-29 07:10:00|9693|9687|9723|9720|9725|9722|9688|9686|1969
1695971700000|2023-09-29 07:15:00|9724|9721|9745|9742|9746|9744|9723|9720|1950
1695972000000|2023-09-29 07:20:00|9744|9743|9745|9744|9759|9757|9742|9739|2740
1695972300000|2023-09-29 07:25:00|9746|9743|9720|9718|9749|9746|9719|9717|1747
1695972600000|2023-09-29 07:30:00|9721|9719|9744|9741|9751|9750|9719|9716|888
1695972900000|2023-09-29 07:35:00|9743|9740|9746|9745|9770|9768|9739|9736|4092
1695973200000|2023-09-29 07:40:00|9744|9741|9725|9723|9757|9754|9725|9722|1246
1695973500000|2023-09-29 07:45:00|9724|9719|9712|9710|9726|9724|9709|9706|2908
1695973800000|2023-09-29 07:50:00|9713|9708|9719|9717|9722|9719|9695|9692|1053
1695974100000|2023-09-29 07:55:00|9718|9718|9737|9734|9739|9736|9718|9716|1460
1695974400000|2023-09-29 08:00:00|9736|9730|9754|9751|9754|9751|9732|9729|838
1695974700000|2023-09-29 08:05:00|9755|9752|9738|9735|9759|9757|9729|9727|1836
1695975000000|2023-09-29 08:10:00|9739|9736|9736|9732|9741|9738|9722|9720|1162
1695975300000|2023-09-29 08:15:00|9737|9733|9729|9726|9738|9735|9720|9717|1045
1695975600000|2023-09-29 08:20:00|9730|9727|9744|9742|9746|9743|9725|9722|1820
1695975900000|2023-09-29 08:25:00|9745|9743|9735|9734|9746|9743|9726|9723|1416
1695976200000|2023-09-29 08:30:00|9736|9735|9727|9725|9738|9735|9723|9721|1843
1695976500000|2023-09-29 08:35:00|9728|9726|9736|9734|9738|9735|9726|9723|1525
1695976800000|2023-09-29 08:40:00|9738|9735|9738|9736|9755|9753|9736|9733|1684
1695977100000|2023-09-29 08:45:00|9739|9737|9740|9737|9746|9743|9732|9730|1609
1695977400000|2023-09-29 08:50:00|9741|9738|9731|9728|9747|9744|9727|9724|2725
1695977700000|2023-09-29 08:55:00|9730|9729|9721|9718|9732|9730|9716|9713|1393
1695978000000|2023-09-29 09:00:00|9720|9719|9730|9728|9735|9732|9718|9715|1416
1695978300000|2023-09-29 09:05:00|9729|9729|9742|9740|9748|9745|9728|9727|2697
1695978600000|2023-09-29 09:10:00|9741|9738|9741|9739|9745|9742|9740|9737|2453
1695978900000|2023-09-29 09:15:00|9742|9740|9742|9739|9751|9749|9741|9739|3351
1695979200000|2023-09-29 09:20:00|9743|9740|9745|9744|9748|9746|9740|9738|1126
1695979500000|2023-09-29 09:25:00|9746|9743|9739|9737|9750|9748|9739|9737|1071
1695979800000|2023-09-29 09:30:00|9740|9738|9737|9736|9742|9739|9730|9728|325
1695980100000|2023-09-29 09:35:00|9738|9735|9711|9709|9744|9742|9709|9707|3265
1695980400000|2023-09-29 09:40:00|9713|9711|9711|9709|9722|9720|9710|9708|2609
1695980700000|2023-09-29 09:45:00|9712|9708|9706|9705|9713|9710|9702|9700|1893
1695981000000|2023-09-29 09:50:00|9707|9706|9705|9703|9714|9711|9702|9700|5800
1695981300000|2023-09-29 09:55:00|9704|9704|9715|9713|9715|9713|9702|9700|4965
1695981600000|2023-09-29 10:00:00|9714|9712|9713|9711|9718|9716|9699|9697|2947
1695981900000|2023-09-29 10:05:00|9714|9710|9715|9712|9718|9716|9701|9698|1806
1695982200000|2023-09-29 10:10:00|9716|9713|9721|9719|9727|9726|9711|9709|1685
1695982500000|2023-09-29 10:15:00|9724|9720|9711|9710|9726|9723|9709|9707|1178
1695982800000|2023-09-29 10:20:00|9712|9711|9718|9716|9726|9723|9711|9710|456
1695983100000|2023-09-29 10:25:00|9719|9715|9713|9711|9723|9721|9712|9710|912
1695983400000|2023-09-29 10:30:00|9714|9712|9712|9710|9717|9715|9711|9709|582
1695983700000|2023-09-29 10:35:00|9713|9711|9709|9707|9713|9712|9708|9705|781
1695984000000|2023-09-29 10:40:00|9708|9708|9710|9708|9711|9709|9707|9705|910
1695984300000|2023-09-29 10:45:00|9709|9707|9714|9712|9716|9714|9708|9706|1191
1695984600000|2023-09-29 10:50:00|9713|9713|9712|9710|9716|9714|9711|9708|1416
1695984900000|2023-09-29 10:55:00|9711|9711|9697|9695|9714|9713|9696|9695|1607
1695985200000|2023-09-29 11:00:00|9696|9694|9702|9700|9711|9709|9696|9694|2205
1695985500000|2023-09-29 11:05:00|9701|9699|9701|9699|9703|9701|9696|9694|2308
1695985800000|2023-09-29 11:10:00|9700|9700|9705|9703|9709|9707|9696|9694|1524
1695986100000|2023-09-29 11:15:00|9707|9704|9705|9703|9708|9706|9702|9700|1211
1695986400000|2023-09-29 11:20:00|9706|9704|9712|9709|9712|9710|9705|9702|792
1695986700000|2023-09-29 11:25:00|9711|9710|9703|9701|9712|9710|9700|9698|1413
1695987000000|2023-09-29 11:30:00|9704|9700|9694|9693|9706|9704|9694|9692|1162
1695987300000|2023-09-29 11:35:00|9693|9692|9684|9682|9694|9692|9680|9678|1594
1695987600000|2023-09-29 11:40:00|9685|9683|9685|9683|9694|9691|9683|9681|563
1695987900000|2023-09-29 11:45:00|9686|9684|9696|9694|9698|9696|9686|9683|455
1695988200000|2023-09-29 11:50:00|9695|9691|9690|9688|9696|9693|9684|9682|516
1695988500000|2023-09-29 11:55:00|9689|9687|9691|9689|9693|9691|9687|9686|108
1695988800000|2023-09-29 12:00:00|9690|9687|9688|9686|9691|9689|9683|9681|793
1695989100000|2023-09-29 12:05:00|9687|9685|9689|9687|9694|9692|9686|9684|765
1695989400000|2023-09-29 12:10:00|9690|9688|9698|9696|9699|9697|9689|9687|762
1695989700000|2023-09-29 12:15:00|9697|9697|9697|9696|9699|9697|9692|9691|175
1695990000000|2023-09-29 12:20:00|9696|9695|9697|9696|9701|9700|9694|9692|2044
1695990300000|2023-09-29 12:25:00|9698|9695|9702|9699|9704|9702|9697|9695|882
1695990600000|2023-09-29 12:30:00|9707|9702|9708|9706|9716|9709|9703|9701|1755
1695990900000|2023-09-29 12:35:00|9710|9707|9726|9723|9728|9726|9709|9707|1270
1695991200000|2023-09-29 12:40:00|9727|9724|9728|9726|9731|9728|9720|9718|2208
1695991500000|2023-09-29 12:45:00|9727|9725|9725|9723|9730|9728|9719|9717|2782
1695991800000|2023-09-29 12:50:00|9724|9722|9720|9718|9727|9724|9719|9717|976
1695992100000|2023-09-29 12:55:00|9719|9717|9718|9715|9727|9726|9715|9713|2165
1695992400000|2023-09-29 13:00:00|9717|9716|9720|9718|9723|9722|9715|9713|726
1695992700000|2023-09-29 13:05:00|9719|9717|9713|9711|9720|9718|9710|9708|2503
1695993000000|2023-09-29 13:10:00|9714|9712|9719|9717|9725|9722|9713|9712|1514
1695993300000|2023-09-29 13:15:00|9718|9716|9715|9713|9720|9718|9711|9710|446
1695993600000|2023-09-29 13:20:00|9716|9714|9709|9707|9716|9714|9707|9705|1227
1695993900000|2023-09-29 13:25:00|9708|9705|9714|9712|9716|9715|9705|9703|1112
1695994200000|2023-09-29 13:30:00|9711|9708|9702|9699|9711|9709|9697|9695|1904
1695994500000|2023-09-29 13:35:00|9704|9700|9721|9719|9722|9720|9703|9700|2084
1695994800000|2023-09-29 13:40:00|9720|9720|9708|9706|9722|9720|9706|9704|1572
1695995100000|2023-09-29 13:45:00|9709|9705|9706|9704|9713|9711|9703|9701|2638
1695995400000|2023-09-29 13:50:00|9705|9702|9715|9713|9715|9713|9699|9697|3717
1695995700000|2023-09-29 13:55:00|9714|9711|9717|9712|9728|9723|9710|9708|2112
1695996000000|2023-09-29 14:00:00|9715|9711|9712|9710|9721|9718|9707|9705|1648
1695996300000|2023-09-29 14:05:00|9713|9709|9693|9691|9716|9714|9689|9687|1372
1695996600000|2023-09-29 14:10:00|9695|9692|9683|9681|9696|9693|9677|9676|1018
1695996900000|2023-09-29 14:15:00|9682|9679|9679|9676|9686|9685|9669|9667|3531
1695997200000|2023-09-29 14:20:00|9678|9677|9661|9659|9685|9682|9660|9657|4024
1695997500000|2023-09-29 14:25:00|9660|9658|9672|9670|9675|9673|9660|9657|1740
1695997800000|2023-09-29 14:30:00|9673|9669|9677|9675|9686|9684|9671|9669|2343
1695998100000|2023-09-29 14:35:00|9679|9676|9685|9683|9695|9693|9665|9664|3873
1695998400000|2023-09-29 14:40:00|9684|9682|9679|9678|9690|9688|9668|9666|4595
1695998700000|2023-09-29 14:45:00|9678|9676|9669|9667|9684|9682|9668|9666|2361
1695999000000|2023-09-29 14:50:00|9670|9666|9676|9674|9678|9676|9660|9658|3694
1695999300000|2023-09-29 14:55:00|9675|9672|9659|9657|9680|9678|9659|9657|4735
1695999600000|2023-09-29 15:00:00|9660|9658|9643|9641|9660|9658|9642|9640|4421
1695999900000|2023-09-29 15:05:00|9640|9642|9649|9647|9649|9647|9633|9631|6635
1696000200000|2023-09-29 15:10:00|9650|9648|9647|9646|9653|9650|9642|9639|2584
1696000500000|2023-09-29 15:15:00|9650|9648|9652|9650|9655|9653|9638|9636|3394
1696000800000|2023-09-29 15:20:00|9651|9651|9680|9678|9681|9679|9651|9650|2958
1696001100000|2023-09-29 15:25:00|9682|9680|9652|9650|9682|9680|9648|9645|10249
1696230000000|2023-10-02 07:00:00|9719|9702|9704|9700|9719|9704|9690|9683|3189
1696230300000|2023-10-02 07:05:00|9701|9698|9685|9683|9701|9698|9677|9673|1150
1696230600000|2023-10-02 07:10:00|9686|9684|9678|9676|9688|9686|9671|9666|2856
1696230900000|2023-10-02 07:15:00|9679|9677|9717|9714|9728|9725|9676|9673|1860
1696231200000|2023-10-02 07:20:00|9719|9715|9727|9724|9729|9726|9708|9705|407
1696231500000|2023-10-02 07:25:00|9728|9725|9720|9717|9733|9730|9717|9714|1708
1696231800000|2023-10-02 07:30:00|9718|9718|9713|9710|9724|9721|9711|9708|1976
1696232100000|2023-10-02 07:35:00|9714|9711|9717|9715|9735|9733|9712|9710|1740
1696232400000|2023-10-02 07:40:00|9720|9716|9721|9719|9726|9724|9712|9709|1397
1696232700000|2023-10-02 07:45:00|9720|9715|9712|9710|9722|9719|9704|9702|573
1696233000000|2023-10-02 07:50:00|9711|9709|9695|9693|9712|9709|9687|9686|1136
1696233300000|2023-10-02 07:55:00|9696|9694|9704|9703|9704|9703|9696|9693|317
1696233600000|2023-10-02 08:00:00|9706|9702|9732|9729|9732|9729|9706|9701|694
1696233900000|2023-10-02 08:05:00|9733|9730|9730|9728|9738|9735|9720|9718|799
1696234200000|2023-10-02 08:10:00|9731|9727|9727|9724|9743|9741|9726|9723|304
1696234500000|2023-10-02 08:15:00|9728|9723|9713|9711|9728|9723|9712|9709|575
1696234800000|2023-10-02 08:20:00|9715|9712|9715|9712|9717|9715|9705|9702|693
1696235100000|2023-10-02 08:25:00|9716|9713|9721|9718|9723|9719|9714|9712|1390
1696235400000|2023-10-02 08:30:00|9722|9719|9712|9710|9722|9719|9710|9707|1749
1696235700000|2023-10-02 08:35:00|9711|9709|9716|9714|9730|9728|9711|9709|1310
1696236000000|2023-10-02 08:40:00|9717|9716|9724|9721|9730|9727|9714|9712|612
1696236300000|2023-10-02 08:45:00|9723|9720|9717|9715|9728|9725|9716|9715|976
1696236600000|2023-10-02 08:50:00|9716|9714|9708|9705|9721|9719|9704|9702|649
1696236900000|2023-10-02 08:55:00|9707|9706|9706|9704|9710|9707|9703|9701|569
1696237200000|2023-10-02 09:00:00|9705|9703|9684|9682|9708|9706|9682|9680|1238
1696237500000|2023-10-02 09:05:00|9683|9681|9679|9676|9689|9687|9673|9671|1785
1696237800000|2023-10-02 09:10:00|9678|9675|9699|9695|9702|9700|9677|9674|2635
1696238100000|2023-10-02 09:15:00|9695|9694|9703|9700|9704|9701|9690|9687|1116
1696238400000|2023-10-02 09:20:00|9706|9701|9704|9702|9710|9707|9699|9696|2851
1696238700000|2023-10-02 09:25:00|9707|9701|9701|9698|9708|9706|9693|9691|1858
1696239000000|2023-10-02 09:30:00|9700|9695|9705|9704|9709|9706|9696|9693|1578
1696239300000|2023-10-02 09:35:00|9704|9702|9705|9703|9710|9708|9703|9700|4257
1696239600000|2023-10-02 09:40:00|9703|9702|9706|9704|9710|9708|9703|9700|2162
1696239900000|2023-10-02 09:45:00|9705|9703|9695|9693|9706|9703|9685|9682|6444
1696240200000|2023-10-02 09:50:00|9696|9692|9685|9682|9699|9697|9672|9670|4470
1696240500000|2023-10-02 09:55:00|9684|9683|9693|9689|9693|9690|9670|9667|4379
1696240800000|2023-10-02 10:00:00|9692|9690|9693|9690|9698|9695|9686|9683|2919
1696241100000|2023-10-02 10:05:00|9692|9691|9692|9690|9699|9697|9687|9685|1094
1696241400000|2023-10-02 10:10:00|9693|9689|9683|9680|9693|9689|9676|9674|1246
1696241700000|2023-10-02 10:15:00|9682|9679|9703|9701|9703|9701|9679|9676|599
1696242000000|2023-10-02 10:20:00|9701|9700|9695|9693|9701|9700|9691|9689|972
1696242300000|2023-10-02 10:25:00|9696|9692|9688|9685|9698|9695|9687|9685|1388
1696242600000|2023-10-02 10:30:00|9687|9684|9696|9693|9697|9695|9684|9681|3121
1696242900000|2023-10-02 10:35:00|9697|9694|9698|9695|9699|9697|9690|9687|1371
1696243200000|2023-10-02 10:40:00|9697|9696|9702|9699|9703|9701|9694|9691|1189
1696243500000|2023-10-02 10:45:00|9701|9700|9699|9697|9706|9704|9698|9696|633
1696243800000|2023-10-02 10:50:00|9700|9698|9700|9697|9704|9702|9697|9695|439
1696244100000|2023-10-02 10:55:00|9699|9695|9696|9693|9703|9700|9695|9693|612
1696244400000|2023-10-02 11:00:00|9790|9695|9699|9697|9790|9701|9697|9695|707
1696244700000|2023-10-02 11:05:00|9700|9696|9704|9703|9708|9705|9698|9696|767
1696245000000|2023-10-02 11:10:00|9705|9704|9710|9708|9710|9708|9705|9703|668
1696245300000|2023-10-02 11:15:00|9709|9707|9715|9714|9715|9714|9707|9705|284
1696245600000|2023-10-02 11:20:00|9719|9716|9712|9710|9722|9719|9712|9710|724
1696245900000|2023-10-02 11:25:00|9715|9711|9718|9716|9718|9716|9711|9710|371
1696246200000|2023-10-02 11:30:00|9719|9717|9710|9708|9719|9717|9710|9708|1089
1696246500000|2023-10-02 11:35:00|9711|9709|9704|9702|9715|9713|9704|9702|1325
1696246800000|2023-10-02 11:40:00|9703|9701|9696|9694|9708|9706|9695|9693|1915
1696247100000|2023-10-02 11:45:00|9699|9695|9694|9691|9699|9696|9687|9685|680
1696247400000|2023-10-02 11:50:00|9693|9690|9692|9690|9699|9697|9691|9689|1543
1696247700000|2023-10-02 11:55:00|9693|9691|9693|9690|9694|9692|9688|9685|518
1696248000000|2023-10-02 12:00:00|9694|9691|9681|9679|9696|9694|9679|9677|946
1696248300000|2023-10-02 12:05:00|9680|9678|9679|9677|9687|9684|9678|9676|901
1696248600000|2023-10-02 12:10:00|9681|9676|9680|9678|9685|9683|9678|9676|1447
1696248900000|2023-10-02 12:15:00|9681|9679|9688|9686|9688|9687|9674|9672|614
1696249200000|2023-10-02 12:20:00|9689|9687|9690|9688|9690|9689|9682|9680|968
1696249500000|2023-10-02 12:25:00|9689|9687|9696|9694|9697|9696|9686|9683|592
1696249800000|2023-10-02 12:30:00|9695|9692|9694|9692|9699|9697|9693|9691|1777
1696250100000|2023-10-02 12:35:00|9696|9693|9687|9685|9700|9698|9686|9684|1130
1696250400000|2023-10-02 12:40:00|9686|9684|9689|9687|9690|9689|9686|9683|560
1696250700000|2023-10-02 12:45:00|9688|9686|9690|9688|9691|9689|9686|9683|1386
1696251000000|2023-10-02 12:50:00|9689|9687|9681|9679|9691|9689|9681|9678|1827
1696251300000|2023-10-02 12:55:00|9680|9678|9667|9665|9681|9678|9667|9664|2564
1696251600000|2023-10-02 13:00:00|9666|9664|9642|9640|9670|9668|9640|9638|2708
1696251900000|2023-10-02 13:05:00|9641|9641|9647|9645|9652|9649|9640|9638|1863
1696252200000|2023-10-02 13:10:00|9648|9646|9652|9650|9655|9653|9647|9646|2162
1696252500000|2023-10-02 13:15:00|9651|9649|9649|9648|9654|9652|9648|9645|2178
1696252800000|2023-10-02 13:20:00|9648|9646|9654|9652|9656|9654|9639|9638|2043
1696253100000|2023-10-02 13:25:00|9656|9653|9661|9659|9662|9660|9654|9652|2081
1696253400000|2023-10-02 13:30:00|9660|9658|9664|9662|9673|9671|9657|9655|1994
1696253700000|2023-10-02 13:35:00|9667|9663|9673|9670|9676|9674|9662|9660|1749
1696254000000|2023-10-02 13:40:00|9672|9669|9676|9674|9679|9677|9670|9667|5671
1696254300000|2023-10-02 13:45:00|9675|9673|9645|9642|9675|9673|9645|9642|5436
1696254600000|2023-10-02 13:50:00|9644|9643|9626|9623|9651|9648|9619|9616|3218
1696254900000|2023-10-02 13:55:00|9625|9622|9627|9623|9631|9630|9616|9615|1820
1696255200000|2023-10-02 14:00:00|9622|9618|9643|9640|9653|9650|9620|9617|3208
1696255500000|2023-10-02 14:05:00|9642|9639|9617|9615|9652|9650|9613|9610|5611
1696255800000|2023-10-02 14:10:00|9616|9612|9605|9602|9630|9628|9603|9601|5198
1696256100000|2023-10-02 14:15:00|9607|9603|9602|9599|9616|9613|9601|9598|3731
1696256400000|2023-10-02 14:20:00|9601|9598|9607|9605|9607|9605|9587|9585|3922
1696256700000|2023-10-02 14:25:00|9606|9604|9583|9580|9613|9611|9579|9577|2764
1696257000000|2023-10-02 14:30:00|9582|9581|9593|9592|9598|9596|9578|9576|4256
1696257300000|2023-10-02 14:35:00|9594|9590|9592|9590|9597|9595|9581|9579|3328
1696257600000|2023-10-02 14:40:00|9591|9589|9599|9596|9602|9601|9579|9578|4886
1696257900000|2023-10-02 14:45:00|9600|9597|9598|9597|9607|9605|9592|9590|2132
1696258200000|2023-10-02 14:50:00|9597|9596|9586|9584|9603|9601|9585|9583|3537
1696258500000|2023-10-02 14:55:00|9588|9585|9584|9582|9596|9595|9579|9578|4671
1696258800000|2023-10-02 15:00:00|9586|9583|9604|9602|9616|9613|9585|9582|3544
1696259100000|2023-10-02 15:05:00|9603|9601|9599|9597|9609|9607|9598|9596|3696
1696259400000|2023-10-02 15:10:00|9598|9598|9611|9608|9614|9612|9596|9594|6548
1696259700000|2023-10-02 15:15:00|9610|9609|9614|9612|9615|9613|9608|9606|3398
1696260000000|2023-10-02 15:20:00|9615|9613|9623|9622|9627|9625|9613|9612|9727
1696260300000|2023-10-02 15:25:00|9624|9623|9623|9621|9628|9627|9615|9613|13059
1696316400000|2023-10-03 07:00:00|9595|9583|9595|9592|9624|9615|9579|9569|2876
1696316700000|2023-10-03 07:05:00|9597|9593|9578|9575|9604|9601|9574|9571|3407
1696317000000|2023-10-03 07:10:00|9577|9574|9578|9575|9586|9583|9563|9560|1638
1696317300000|2023-10-03 07:15:00|9581|9576|9560|9558|9591|9588|9557|9554|3032
1696317600000|2023-10-03 07:20:00|9557|9554|9573|9570|9580|9578|9553|9550|2268
1696317900000|2023-10-03 07:25:00|9574|9571|9567|9564|9578|9575|9561|9558|3229
1696318200000|2023-10-03 07:30:00|9569|9565|9580|9577|9584|9581|9567|9564|1546
1696318500000|2023-10-03 07:35:00|9579|9576|9603|9600|9606|9604|9579|9576|1907
1696318800000|2023-10-03 07:40:00|9604|9599|9601|9599|9607|9604|9599|9597|922
1696319100000|2023-10-03 07:45:00|9603|9600|9597|9594|9603|9601|9587|9586|551
1696319400000|2023-10-03 07:50:00|9599|9596|9600|9596|9611|9609|9593|9592|1596
1696319700000|2023-10-03 07:55:00|9602|9597|9597|9595|9613|9610|9596|9594|1727
1696320000000|2023-10-03 08:00:00|9598|9596|9622|9619|9624|9622|9595|9594|1071
1696320300000|2023-10-03 08:05:00|9621|9618|9617|9614|9626|9623|9610|9607|1287
1696320600000|2023-10-03 08:10:00|9618|9615|9622|9619|9626|9623|9616|9615|4174
1696320900000|2023-10-03 08:15:00|9621|9620|9631|9629|9632|9630|9620|9618|2159
1696321200000|2023-10-03 08:20:00|9633|9630|9624|9622|9633|9631|9622|9620|2276
1696321500000|2023-10-03 08:25:00|9623|9621|9623|9621|9635|9632|9620|9618|1311
1696321800000|2023-10-03 08:30:00|9625|9622|9622|9619|9625|9622|9613|9610|2135
1696322100000|2023-10-03 08:35:00|9621|9620|9619|9617|9635|9633|9619|9616|2055
1696322400000|2023-10-03 08:40:00|9620|9618|9625|9622|9629|9627|9619|9617|639
1696322700000|2023-10-03 08:45:00|9626|9623|9623|9621|9628|9625|9619|9618|1386
1696323000000|2023-10-03 08:50:00|9622|9622|9642|9639|9643|9640|9621|9619|1662
1696323300000|2023-10-03 08:55:00|9641|9640|9640|9638|9643|9641|9636|9635|853
1696323600000|2023-10-03 09:00:00|9639|9637|9640|9638|9641|9639|9623|9622|1360
1696323900000|2023-10-03 09:05:00|9639|9637|9629|9626|9639|9637|9626|9625|1080
1696324200000|2023-10-03 09:10:00|9628|9625|9630|9628|9630|9628|9624|9622|1112
1696324500000|2023-10-03 09:15:00|9631|9629|9650|9648|9650|9649|9630|9628|735
1696324800000|2023-10-03 09:20:00|9649|9646|9644|9641|9652|9649|9637|9635|1890
1696325100000|2023-10-03 09:25:00|9643|9642|9648|9645|9652|9649|9641|9640|1476
1696325400000|2023-10-03 09:30:00|9647|9646|9643|9640|9650|9649|9642|9639|1902
1696325700000|2023-10-03 09:35:00|9642|9639|9646|9644|9646|9644|9641|9639|1206
1696326000000|2023-10-03 09:40:00|9648|9645|9630|9627|9649|9647|9628|9626|2282
1696326300000|2023-10-03 09:45:00|9626|9623|9630|9628|9634|9631|9625|9623|2645
1696326600000|2023-10-03 09:50:00|9629|9627|9633|9631|9636|9634|9628|9627|1208
1696326900000|2023-10-03 09:55:00|9632|9630|9633|9631|9635|9633|9628|9625|995
1696327200000|2023-10-03 10:00:00|9636|9633|9642|9641|9646|9644|9633|9631|1323
1696327500000|2023-10-03 10:05:00|9640|9639|9636|9634|9643|9640|9636|9634|1203
1696327800000|2023-10-03 10:10:00|9637|9635|9637|9635|9641|9639|9632|9631|862
1696328100000|2023-10-03 10:15:00|9636|9636|9635|9634|9637|9636|9629|9627|1446
1696328400000|2023-10-03 10:20:00|9636|9635|9644|9642|9648|9646|9636|9635|775
1696328700000|2023-10-03 10:25:00|9645|9643|9644|9641|9648|9646|9643|9641|2633
1696329000000|2023-10-03 10:30:00|9643|9640|9642|9639|9645|9643|9639|9638|2756
1696329300000|2023-10-03 10:35:00|9641|9638|9641|9638|9641|9639|9636|9635|829
1696329600000|2023-10-03 10:40:00|9640|9637|9631|9629|9640|9637|9630|9629|1368
1696329900000|2023-10-03 10:45:00|9630|9628|9624|9621|9632|9630|9621|9619|1767
1696330200000|2023-10-03 10:50:00|9625|9622|9623|9621|9626|9624|9621|9619|757
1696330500000|2023-10-03 10:55:00|9622|9620|9625|9624|9626|9624|9621|9620|1572
1696330800000|2023-10-03 11:00:00|9624|9618|9633|9631|9638|9636|9623|9618|895
1696331100000|2023-10-03 11:05:00|9632|9630|9627|9625|9636|9634|9627|9625|1329
1696331400000|2023-10-03 11:10:00|9626|9622|9613|9611|9627|9624|9612|9609|401
1696331700000|2023-10-03 11:15:00|9612|9609|9594|9591|9615|9613|9591|9588|1993
1696332000000|2023-10-03 11:20:00|9593|9590|9585|9583|9597|9594|9585|9582|1646
1696332300000|2023-10-03 11:25:00|9586|9582|9590|9587|9590|9588|9579|9576|1401
1696332600000|2023-10-03 11:30:00|9589|9586|9590|9587|9597|9595|9586|9585|1641
1696332900000|2023-10-03 11:35:00|9589|9588|9592|9590|9592|9590|9579|9577|3200
1696333200000|2023-10-03 11:40:00|9591|9589|9594|9593|9599|9598|9588|9586|1001
1696333500000|2023-10-03 11:45:00|9595|9592|9592|9589|9598|9596|9590|9588|2434
1696333800000|2023-10-03 11:50:00|9591|9590|9596|9593|9598|9597|9591|9589|1212
1696334100000|2023-10-03 11:55:00|9595|9594|9595|9593|9603|9601|9593|9590|1929
1696334400000|2023-10-03 12:00:00|9594|9594|9588|9587|9599|9596|9587|9584|1841
1696334700000|2023-10-03 12:05:00|9590|9588|9586|9585|9590|9588|9580|9579|2555
1696335000000|2023-10-03 12:10:00|9585|9583|9588|9587|9598|9597|9585|9582|1801
1696335300000|2023-10-03 12:15:00|9587|9586|9598|9595|9603|9600|9583|9581|2117
1696335600000|2023-10-03 12:20:00|9597|9594|9604|9602|9604|9602|9593|9591|1871
1696335900000|2023-10-03 12:25:00|9606|9603|9619|9617|9624|9621|9606|9603|727
1696336200000|2023-10-03 12:30:00|9618|9614|9617|9615|9619|9615|9607|9605|603
1696336500000|2023-10-03 12:35:00|9619|9616|9606|9603|9623|9620|9604|9602|921
1696336800000|2023-10-03 12:40:00|9605|9602|9599|9597|9607|9605|9590|9587|1570
1696337100000|2023-10-03 12:45:00|9600|9598|9612|9610|9613|9611|9599|9598|504
1696337400000|2023-10-03 12:50:00|9613|9611|9609|9607|9614|9612|9606|9604|1044
1696337700000|2023-10-03 12:55:00|9610|9608|9617|9615|9617|9615|9606|9605|1369
1696338000000|2023-10-03 13:00:00|9616|9614|9628|9626|9629|9626|9609|9606|2040
1696338300000|2023-10-03 13:05:00|9627|9625|9615|9613|9628|9626|9614|9613|735
1696338600000|2023-10-03 13:10:00|9616|9614|9616|9613|9622|9620|9611|9608|1663
1696338900000|2023-10-03 13:15:00|9615|9614|9621|9619|9624|9621|9610|9608|722
1696339200000|2023-10-03 13:20:00|9620|9617|9624|9623|9627|9624|9618|9616|1106
1696339500000|2023-10-03 13:25:00|9627|9622|9624|9622|9627|9625|9621|9619|1331
1696339800000|2023-10-03 13:30:00|9626|9623|9624|9622|9634|9632|9608|9606|3012
1696340100000|2023-10-03 13:35:00|9625|9623|9613|9611|9629|9627|9610|9608|1625
1696340400000|2023-10-03 13:40:00|9612|9609|9621|9618|9625|9623|9606|9603|2016
1696340700000|2023-10-03 13:45:00|9622|9619|9634|9632|9635|9634|9614|9612|1202
1696341000000|2023-10-03 13:50:00|9633|9629|9633|9630|9635|9633|9621|9619|1934
1696341300000|2023-10-03 13:55:00|9632|9631|9625|9623|9635|9632|9625|9622|2500
1696341600000|2023-10-03 14:00:00|9622|9624|9591|9588|9622|9624|9591|9588|3319
1696341900000|2023-10-03 14:05:00|9590|9589|9590|9588|9595|9592|9580|9578|994
1696342200000|2023-10-03 14:10:00|9591|9589|9591|9589|9611|9608|9590|9588|2876
1696342500000|2023-10-03 14:15:00|9590|9588|9577|9574|9592|9590|9575|9572|1033
1696342800000|2023-10-03 14:20:00|9576|9573|9572|9570|9592|9591|9571|9569|2772
1696343100000|2023-10-03 14:25:00|9573|9571|9578|9575|9584|9583|9572|9569|1031
1696343400000|2023-10-03 14:30:00|9577|9573|9578|9575|9584|9582|9574|9572|3059
1696343700000|2023-10-03 14:35:00|9577|9576|9567|9565|9583|9581|9566|9564|2898
1696344000000|2023-10-03 14:40:00|9566|9563|9563|9561|9574|9573|9559|9557|3651
1696344300000|2023-10-03 14:45:00|9562|9560|9553|9551|9567|9564|9549|9547|1629
1696344600000|2023-10-03 14:50:00|9552|9550|9551|9549|9552|9551|9542|9540|1091
1696344900000|2023-10-03 14:55:00|9552|9550|9547|9544|9552|9551|9542|9540|3913
1696345200000|2023-10-03 15:00:00|9544|9543|9537|9534|9554|9552|9536|9534|3635
1696345500000|2023-10-03 15:05:00|9536|9536|9545|9542|9551|9549|9533|9531|2839
1696345800000|2023-10-03 15:10:00|9544|9543|9526|9525|9546|9544|9524|9522|3648
1696346100000|2023-10-03 15:15:00|9525|9524|9535|9533|9540|9538|9525|9524|6823
1696346400000|2023-10-03 15:20:00|9536|9534|9535|9534|9545|9543|9535|9532|7861
1696346700000|2023-10-03 15:25:00|9536|9535|9541|9539|9542|9539|9531|9529|12602
1696402800000|2023-10-04 07:00:00|9500|9476|9422|9413|9500|9490|9417|9409|3740
1696403100000|2023-10-04 07:05:00|9421|9415|9442|9439|9448|9444|9414|9405|4571
1696403400000|2023-10-04 07:10:00|9441|9438|9456|9453|9468|9463|9430|9427|2575
1696403700000|2023-10-04 07:15:00|9455|9454|9445|9441|9460|9457|9432|9430|2549
1696404000000|2023-10-04 07:20:00|9444|9442|9417|9415|9451|9448|9413|9410|11782
1696404300000|2023-10-04 07:25:00|9416|9414|9416|9412|9421|9419|9395|9391|5377
1696404600000|2023-10-04 07:30:00|9415|9410|9395|9391|9417|9413|9387|9384|4341
1696404900000|2023-10-04 07:35:00|9396|9394|9403|9400|9405|9402|9366|9363|6351
1696405200000|2023-10-04 07:40:00|9404|9401|9441|9438|9443|9440|9395|9393|5021
1696405500000|2023-10-04 07:45:00|9440|9437|9440|9436|9452|9449|9435|9434|1519
1696405800000|2023-10-04 07:50:00|9439|9437|9446|9443|9450|9448|9434|9431|1450
1696406100000|2023-10-04 07:55:00|9445|9442|9456|9453|9456|9454|9443|9440|945
1696406400000|2023-10-04 08:00:00|9458|9454|9449|9446|9464|9462|9440|9438|1530
1696406700000|2023-10-04 08:05:00|9448|9443|9460|9457|9467|9465|9446|9442|1978
1696407000000|2023-10-04 08:10:00|9459|9456|9473|9470|9475|9472|9458|9455|2170
1696407300000|2023-10-04 08:15:00|9474|9471|9472|9469|9493|9490|9467|9464|3008
1696407600000|2023-10-04 08:20:00|9473|9470|9468|9465|9476|9473|9451|9447|1274
1696407900000|2023-10-04 08:25:00|9467|9464|9467|9464|9472|9469|9458|9455|1709
1696408200000|2023-10-04 08:30:00|9466|9465|9478|9475|9481|9478|9463|9461|2888
1696408500000|2023-10-04 08:35:00|9479|9476|9486|9483|9493|9491|9468|9465|1882
1696408800000|2023-10-04 08:40:00|9488|9484|9482|9479|9491|9488|9479|9477|2101
1696409100000|2023-10-04 08:45:00|9481|9478|9472|9470|9484|9482|9471|9470|2219
1696409400000|2023-10-04 08:50:00|9471|9468|9462|9459|9473|9470|9455|9453|1945
1696409700000|2023-10-04 08:55:00|9461|9458|9472|9470|9478|9476|9461|9458|998
1696410000000|2023-10-04 09:00:00|9473|9471|9472|9470|9476|9474|9466|9464|1433
1696410300000|2023-10-04 09:05:00|9470|9468|9477|9474|9484|9481|9470|9468|2166
1696410600000|2023-10-04 09:10:00|9476|9473|9491|9489|9496|9493|9473|9471|1408
1696410900000|2023-10-04 09:15:00|9492|9490|9484|9481|9493|9490|9479|9477|2621
1696411200000|2023-10-04 09:20:00|9483|9482|9488|9486|9491|9488|9476|9474|1712
1696411500000|2023-10-04 09:25:00|9489|9487|9490|9487|9491|9488|9481|9478|847
1696411800000|2023-10-04 09:30:00|9489|9486|9498|9496|9501|9499|9484|9482|2113
1696412100000|2023-10-04 09:35:00|9499|9495|9496|9494|9502|9499|9495|9492|3730
1696412400000|2023-10-04 09:40:00|9497|9498|9513|9511|9513|9511|9496|9496|2969
1696412700000|2023-10-04 09:45:00|9514|9512|9510|9508|9522|9520|9507|9504|3020
1696413000000|2023-10-04 09:50:00|9512|9509|9538|9535|9539|9537|9512|9508|965
1696413300000|2023-10-04 09:55:00|9539|9536|9538|9535|9540|9538|9530|9528|1549
1696413600000|2023-10-04 10:00:00|9537|9534|9526|9524|9538|9535|9524|9522|2036
1696413900000|2023-10-04 10:05:00|9527|9525|9531|9529|9535|9532|9525|9524|2718
1696414200000|2023-10-04 10:10:00|9532|9528|9531|9529|9535|9533|9527|9525|720
1696414500000|2023-10-04 10:15:00|9530|9528|9527|9524|9531|9529|9524|9523|1534
1696414800000|2023-10-04 10:20:00|9526|9523|9525|9524|9531|9529|9523|9522|1489
1696415100000|2023-10-04 10:25:00|9524|9523|9514|9512|9526|9524|9513|9512|1633
1696415400000|2023-10-04 10:30:00|9513|9513|9512|9511|9517|9516|9508|9507|1375
1696415700000|2023-10-04 10:35:00|9511|9510|9515|9513|9522|9520|9510|9508|3089
1696416000000|2023-10-04 10:40:00|9514|9511|9514|9513|9516|9514|9508|9506|854
1696416300000|2023-10-04 10:45:00|9515|9510|9499|9496|9515|9511|9493|9491|2059
1696416600000|2023-10-04 10:50:00|9498|9497|9499|9498|9506|9504|9498|9495|2648
1696416900000|2023-10-04 10:55:00|9500|9499|9508|9507|9512|9510|9499|9498|709
1696417200000|2023-10-04 11:00:00|9510|9501|9509|9506|9510|9508|9505|9501|1201
1696417500000|2023-10-04 11:05:00|9508|9505|9533|9531|9533|9531|9506|9504|2117
1696417800000|2023-10-04 11:10:00|9532|9529|9535|9533|9537|9535|9521|9519|914
1696418100000|2023-10-04 11:15:00|9534|9532|9543|9540|9549|9547|9533|9531|1023
1696418400000|2023-10-04 11:20:00|9542|9541|9542|9539|9547|9544|9537|9535|948
1696418700000|2023-10-04 11:25:00|9541|9538|9536|9534|9544|9542|9535|9532|1014
1696419000000|2023-10-04 11:30:00|9535|9533|9528|9526|9540|9538|9527|9525|2074
1696419300000|2023-10-04 11:35:00|9527|9525|9521|9519|9530|9528|9518|9516|1223
1696419600000|2023-10-04 11:40:00|9522|9520|9522|9520|9525|9523|9517|9514|1546
1696419900000|2023-10-04 11:45:00|9521|9519|9510|9509|9524|9521|9510|9508|2604
1696420200000|2023-10-04 11:50:00|9509|9508|9499|9497|9511|9509|9497|9494|1714
1696420500000|2023-10-04 11:55:00|9498|9495|9509|9507|9510|9509|9497|9495|1240
1696420800000|2023-10-04 12:00:00|9508|9505|9504|9503|9512|9509|9503|9501|2397
1696421100000|2023-10-04 12:05:00|9505|9504|9501|9499|9507|9505|9498|9496|2016
1696421400000|2023-10-04 12:10:00|9503|9498|9510|9506|9510|9508|9499|9498|2501
1696421700000|2023-10-04 12:15:00|9511|9508|9544|9540|9598|9593|9510|9506|13483
1696422000000|2023-10-04 12:20:00|9545|9541|9529|9525|9549|9546|9520|9518|1559
1696422300000|2023-10-04 12:25:00|9528|9524|9524|9521|9532|9529|9519|9517|1067
1696422600000|2023-10-04 12:30:00|9525|9522|9529|9527|9532|9530|9524|9522|6208
1696422900000|2023-10-04 12:35:00|9528|9528|9545|9543|9553|9550|9524|9522|2140
1696423200000|2023-10-04 12:40:00|9543|9542|9545|9542|9551|9548|9541|9540|3820
1696423500000|2023-10-04 12:45:00|9544|9543|9555|9553|9559|9557|9541|9540|828
1696423800000|2023-10-04 12:50:00|9554|9552|9538|9536|9554|9552|9536|9535|2084
1696424100000|2023-10-04 12:55:00|9537|9535|9525|9524|9541|9539|9525|9524|1700
1696424400000|2023-10-04 13:00:00|9524|9522|9516|9513|9530|9527|9514|9512|1245
1696424700000|2023-10-04 13:05:00|9515|9514|9522|9520|9530|9528|9508|9506|1889
1696425000000|2023-10-04 13:10:00|9525|9522|9515|9512|9526|9524|9512|9509|779
1696425300000|2023-10-04 13:15:00|9516|9513|9513|9510|9517|9514|9512|9510|608
1696425600000|2023-10-04 13:20:00|9512|9511|9507|9506|9516|9515|9504|9502|3152
1696425900000|2023-10-04 13:25:00|9508|9503|9514|9513|9521|9519|9503|9502|1986
1696426200000|2023-10-04 13:30:00|9513|9512|9517|9516|9520|9518|9504|9502|3058
1696426500000|2023-10-04 13:35:00|9518|9515|9510|9508|9519|9516|9506|9503|2439
1696426800000|2023-10-04 13:40:00|9512|9507|9535|9532|9540|9537|9508|9506|6907
1696427100000|2023-10-04 13:45:00|9534|9533|9520|9517|9537|9535|9509|9507|4005
1696427400000|2023-10-04 13:50:00|9519|9516|9515|9514|9524|9522|9505|9503|3195
1696427700000|2023-10-04 13:55:00|9516|9515|9508|9506|9527|9525|9506|9504|3512
1696428000000|2023-10-04 14:00:00|9507|9501|9479|9476|9527|9506|9473|9471|2995
1696428300000|2023-10-04 14:05:00|9478|9477|9486|9483|9490|9487|9475|9473|2374
1696428600000|2023-10-04 14:10:00|9488|9484|9514|9511|9516|9514|9481|9479|3059
1696428900000|2023-10-04 14:15:00|9516|9512|9500|9498|9516|9514|9491|9488|3813
1696429200000|2023-10-04 14:20:00|9501|9497|9495|9492|9501|9499|9485|9484|1413
1696429500000|2023-10-04 14:25:00|9494|9493|9494|9491|9500|9497|9491|9489|1645
1696429800000|2023-10-04 14:30:00|9495|9493|9509|9507|9509|9508|9491|9489|8401
1696430100000|2023-10-04 14:35:00|9510|9508|9515|9513|9524|9522|9508|9506|2691
1696430400000|2023-10-04 14:40:00|9516|9514|9511|9510|9521|9519|9503|9502|4185
1696430700000|2023-10-04 14:45:00|9513|9511|9501|9499|9515|9513|9499|9497|3333
1696431000000|2023-10-04 14:50:00|9500|9500|9501|9500|9507|9506|9500|9498|2391
1696431300000|2023-10-04 14:55:00|9502|9501|9498|9496|9505|9503|9493|9491|3963
1696431600000|2023-10-04 15:00:00|9497|9495|9503|9501|9507|9505|9490|9488|2374
1696431900000|2023-10-04 15:05:00|9504|9502|9510|9509|9519|9517|9503|9501|3186
1696432200000|2023-10-04 15:10:00|9511|9510|9520|9519|9526|9524|9510|9510|6929
1696432500000|2023-10-04 15:15:00|9522|9520|9539|9537|9539|9537|9520|9519|3240
1696432800000|2023-10-04 15:20:00|9541|9538|9538|9537|9544|9542|9535|9533|3714
1696433100000|2023-10-04 15:25:00|9539|9538|9538|9536|9545|9543|9532|9530|6295
1696489200000|2023-10-05 07:00:00|9525|9517|9517|9513|9532|9527|9513|9504|1895
1696489500000|2023-10-05 07:05:00|9518|9514|9526|9522|9526|9522|9503|9500|1130
1696489800000|2023-10-05 07:10:00|9528|9524|9514|9512|9530|9526|9512|9510|1172
1696490100000|2023-10-05 07:15:00|9516|9513|9519|9516|9526|9523|9504|9502|2106
1696490400000|2023-10-05 07:20:00|9520|9517|9496|9493|9520|9518|9495|9493|304
1696490700000|2023-10-05 07:25:00|9495|9492|9509|9507|9510|9507|9483|9481|2169
1696491000000|2023-10-05 07:30:00|9511|9506|9499|9496|9516|9514|9498|9495|2523
1696491300000|2023-10-05 07:35:00|9498|9497|9506|9504|9513|9510|9498|9497|1327
1696491600000|2023-10-05 07:40:00|9505|9503|9504|9501|9515|9512|9501|9500|556
1696491900000|2023-10-05 07:45:00|9503|9502|9500|9498|9508|9506|9498|9495|2531
1696492200000|2023-10-05 07:50:00|9499|9499|9509|9507|9510|9508|9497|9496|1765
1696492500000|2023-10-05 07:55:00|9508|9506|9522|9519|9523|9521|9506|9505|972
1696492800000|2023-10-05 08:00:00|9521|9520|9548|9546|9549|9546|9520|9517|2077
1696493100000|2023-10-05 08:05:00|9550|9548|9564|9561|9564|9561|9543|9540|1320
1696493400000|2023-10-05 08:10:00|9565|9562|9553|9550|9566|9563|9548|9546|995
1696493700000|2023-10-05 08:15:00|9555|9551|9546|9543|9555|9552|9537|9534|422
1696494000000|2023-10-05 08:20:00|9547|9544|9556|9553|9557|9554|9541|9539|802
1696494300000|2023-10-05 08:25:00|9555|9554|9558|9556|9564|9561|9550|9547|1680
1696494600000|2023-10-05 08:30:00|9559|9553|9554|9551|9564|9562|9552|9549|1070
1696494900000|2023-10-05 08:35:00|9553|9552|9539|9537|9556|9553|9538|9535|1757
1696495200000|2023-10-05 08:40:00|9540|9538|9526|9523|9542|9540|9522|9520|1477
1696495500000|2023-10-05 08:45:00|9527|9524|9526|9524|9534|9531|9526|9523|2025
1696495800000|2023-10-05 08:50:00|9527|9523|9522|9521|9529|9527|9516|9514|1065
1696496100000|2023-10-05 08:55:00|9523|9522|9502|9500|9526|9524|9502|9500|1446
1696496400000|2023-10-05 09:00:00|9503|9501|9501|9498|9505|9503|9487|9484|5134
1696496700000|2023-10-05 09:05:00|9500|9497|9504|9501|9505|9502|9496|9493|3552
1696497000000|2023-10-05 09:10:00|9503|9500|9495|9492|9513|9510|9493|9491|1985
1696497300000|2023-10-05 09:15:00|9494|9491|9486|9483|9496|9493|9479|9477|1313
1696497600000|2023-10-05 09:20:00|9485|9482|9484|9482|9494|9491|9477|9474|1019
1696497900000|2023-10-05 09:25:00|9483|9480|9492|9489|9493|9491|9478|9475|797
1696498200000|2023-10-05 09:30:00|9491|9485|9484|9483|9491|9486|9483|9480|676
1696498500000|2023-10-05 09:35:00|9485|9484|9480|9477|9490|9487|9477|9476|310
1696498800000|2023-10-05 09:40:00|9481|9478|9478|9476|9481|9479|9472|9469|1020
1696499100000|2023-10-05 09:45:00|9481|9479|9478|9475|9483|9481|9473|9470|1248
1696499400000|2023-10-05 09:50:00|9477|9474|9488|9485|9494|9492|9477|9474|782
1696499700000|2023-10-05 09:55:00|9487|9486|9501|9499|9502|9501|9485|9483|1765
1696500000000|2023-10-05 10:00:00|9500|9498|9496|9494|9504|9501|9488|9486|2118
1696500300000|2023-10-05 10:05:00|9497|9493|9502|9500|9502|9500|9494|9493|570
1696500600000|2023-10-05 10:10:00|9501|9499|9508|9506|9509|9507|9498|9497|2523
1696500900000|2023-10-05 10:15:00|9509|9507|9509|9508|9510|9508|9500|9499|1463
1696501200000|2023-10-05 10:20:00|9510|9509|9500|9497|9511|9510|9500|9497|1237
1696501500000|2023-10-05 10:25:00|9501|9498|9509|9507|9512|9510|9501|9497|1544
1696501800000|2023-10-05 10:30:00|9508|9506|9517|9516|9521|9519|9507|9506|1382
1696502100000|2023-10-05 10:35:00|9518|9515|9515|9513|9524|9523|9511|9510|1895
1696502400000|2023-10-05 10:40:00|9516|9514|9507|9505|9519|9516|9502|9499|1754
1696502700000|2023-10-05 10:45:00|9508|9506|9502|9500|9514|9511|9502|9500|2938
1696503000000|2023-10-05 10:50:00|9501|9501|9502|9500|9503|9501|9491|9488|2026
1696503300000|2023-10-05 10:55:00|9503|9501|9515|9512|9516|9514|9502|9500|1222
1696503600000|2023-10-05 11:00:00|9514|9511|9512|9510|9524|9521|9510|9508|384
1696503900000|2023-10-05 11:05:00|9513|9509|9510|9507|9519|9516|9505|9503|455
1696504200000|2023-10-05 11:10:00|9509|9508|9511|9509|9519|9517|9507|9505|263
1696504500000|2023-10-05 11:15:00|9510|9508|9507|9504|9513|9510|9502|9500|630
1696504800000|2023-10-05 11:20:00|9506|9503|9518|9515|9520|9518|9505|9503|528
1696505100000|2023-10-05 11:25:00|9517|9513|9513|9510|9519|9517|9512|9509|207
1696505400000|2023-10-05 11:30:00|9512|9511|9521|9520|9524|9522|9512|9510|2471
1696505700000|2023-10-05 11:35:00|9520|9519|9524|9522|9524|9523|9519|9517|299
1696506000000|2023-10-05 11:40:00|9527|9521|9532|9530|9534|9532|9527|9521|1131
1696506300000|2023-10-05 11:45:00|9531|9529|9537|9535|9539|9536|9531|9528|650
1696506600000|2023-10-05 11:50:00|9536|9534|9529|9527|9536|9535|9526|9524|288
1696506900000|2023-10-05 11:55:00|9528|9525|9531|9529|9539|9537|9527|9525|1118
1696507200000|2023-10-05 12:00:00|9530|9528|9538|9536|9539|9537|9530|9527|672
1696507500000|2023-10-05 12:05:00|9539|9537|9535|9533|9543|9541|9531|9530|1218
1696507800000|2023-10-05 12:10:00|9534|9532|9524|9522|9535|9533|9523|9521|454
1696508100000|2023-10-05 12:15:00|9523|9521|9530|9527|9532|9531|9518|9516|1985
1696508400000|2023-10-05 12:20:00|9529|9528|9527|9525|9536|9534|9526|9524|292
1696508700000|2023-10-05 12:25:00|9526|9523|9526|9523|9529|9526|9523|9521|817
1696509000000|2023-10-05 12:30:00|9525|9522|9496|9493|9527|9523|9494|9491|2418
1696509300000|2023-10-05 12:35:00|9495|9492|9498|9497|9500|9498|9489|9487|2227
1696509600000|2023-10-05 12:40:00|9499|9496|9492|9490|9500|9498|9479|9476|2491
1696509900000|2023-10-05 12:45:00|9493|9491|9491|9488|9500|9498|9486|9485|1541
1696510200000|2023-10-05 12:50:00|9490|9489|9487|9484|9496|9494|9484|9481|1279
1696510500000|2023-10-05 12:55:00|9488|9485|9488|9486|9496|9493|9485|9483|1094
1696510800000|2023-10-05 13:00:00|9487|9485|9490|9487|9498|9495|9487|9485|575
1696511100000|2023-10-05 13:05:00|9489|9486|9496|9493|9496|9493|9482|9479|2113
1696511400000|2023-10-05 13:10:00|9497|9494|9472|9469|9497|9494|9471|9468|1941
1696511700000|2023-10-05 13:15:00|9473|9470|9459|9456|9476|9474|9457|9455|2083
1696512000000|2023-10-05 13:20:00|9458|9455|9473|9470|9474|9472|9456|9453|3244
1696512300000|2023-10-05 13:25:00|9472|9469|9471|9468|9485|9484|9467|9464|1500
1696512600000|2023-10-05 13:30:00|9470|9469|9485|9482|9489|9486|9465|9462|3098
1696512900000|2023-10-05 13:35:00|9484|9483|9479|9477|9500|9497|9478|9477|2337
1696513200000|2023-10-05 13:40:00|9481|9479|9447|9445|9483|9481|9444|9441|2553
1696513500000|2023-10-05 13:45:00|9446|9444|9452|9449|9455|9452|9435|9433|4676
1696513800000|2023-10-05 13:50:00|9453|9450|9458|9456|9464|9461|9442|9440|2232
1696514100000|2023-10-05 13:55:00|9460|9457|9468|9466|9480|9478|9459|9456|1843
1696514400000|2023-10-05 14:00:00|9469|9465|9445|9442|9469|9465|9436|9433|2616
1696514700000|2023-10-05 14:05:00|9446|9443|9453|9450|9454|9452|9433|9431|2812
1696515000000|2023-10-05 14:10:00|9454|9451|9450|9447|9454|9452|9439|9437|1844
1696515300000|2023-10-05 14:15:00|9449|9446|9455|9452|9457|9455|9439|9437|1028
1696515600000|2023-10-05 14:20:00|9454|9453|9441|9439|9456|9454|9438|9436|2979
1696515900000|2023-10-05 14:25:00|9440|9438|9452|9450|9457|9455|9440|9438|1449
1696516200000|2023-10-05 14:30:00|9451|9449|9449|9447|9456|9454|9444|9443|1523
1696516500000|2023-10-05 14:35:00|9450|9446|9427|9425|9450|9448|9427|9424|1472
1696516800000|2023-10-05 14:40:00|9425|9424|9430|9428|9431|9428|9417|9415|1041
1696517100000|2023-10-05 14:45:00|9431|9427|9440|9439|9448|9446|9424|9423|2066
1696517400000|2023-10-05 14:50:00|9439|9438|9444|9442|9449|9446|9437|9435|2174
1696517700000|2023-10-05 14:55:00|9445|9443|9433|9431|9445|9443|9433|9431|3127
1696518000000|2023-10-05 15:00:00|9432|9432|9430|9428|9438|9436|9429|9427|1873
1696518300000|2023-10-05 15:05:00|9431|9429|9432|9430|9440|9438|9428|9427|3629
1696518600000|2023-10-05 15:10:00|9433|9431|9434|9432|9438|9436|9429|9427|1108
1696518900000|2023-10-05 15:15:00|9433|9431|9435|9434|9442|9440|9433|9431|4765
1696519200000|2023-10-05 15:20:00|9436|9435|9444|9442|9445|9444|9433|9431|2949
1696519500000|2023-10-05 15:25:00|9443|9441|9439|9437|9447|9445|9438|9437|7120
1696575600000|2023-10-06 07:00:00|9433|9420|9434|9432|9445|9441|9417|9411|3607
1696575900000|2023-10-06 07:05:00|9437|9431|9455|9452|9455|9453|9428|9425|4243
1696576200000|2023-10-06 07:10:00|9454|9451|9460|9457|9472|9471|9454|9451|2209
1696576500000|2023-10-06 07:15:00|9461|9458|9471|9468|9472|9470|9453|9450|2199
1696576800000|2023-10-06 07:20:00|9473|9469|9490|9487|9495|9493|9471|9468|2182
1696577100000|2023-10-06 07:25:00|9491|9488|9499|9497|9504|9501|9479|9476|2515
1696577400000|2023-10-06 07:30:00|9501|9498|9497|9495|9526|9524|9497|9495|2162
1696577700000|2023-10-06 07:35:00|9502|9499|9507|9504|9512|9509|9494|9491|1804
1696578000000|2023-10-06 07:40:00|9510|9505|9516|9513|9520|9517|9506|9503|665
1696578300000|2023-10-06 07:45:00|9515|9512|9497|9494|9518|9516|9494|9491|1241
1696578600000|2023-10-06 07:50:00|9498|9495|9520|9517|9520|9518|9497|9494|1545
1696578900000|2023-10-06 07:55:00|9519|9516|9528|9525|9530|9527|9519|9516|864
1696579200000|2023-10-06 08:00:00|9529|9526|9514|9512|9533|9531|9514|9511|1406
1696579500000|2023-10-06 08:05:00|9517|9513|9519|9517|9524|9521|9515|9512|884
1696579800000|2023-10-06 08:10:00|9520|9518|9504|9501|9522|9520|9498|9495|1541
1696580100000|2023-10-06 08:15:00|9505|9502|9524|9522|9524|9523|9504|9502|1315
1696580400000|2023-10-06 08:20:00|9527|9523|9519|9516|9529|9526|9515|9514|643
1696580700000|2023-10-06 08:25:00|9518|9515|9517|9515|9522|9519|9510|9508|1254
1696581000000|2023-10-06 08:30:00|9518|9514|9490|9487|9518|9515|9486|9484|2188
1696581300000|2023-10-06 08:35:00|9489|9488|9499|9497|9501|9499|9487|9485|1454
1696581600000|2023-10-06 08:40:00|9498|9496|9497|9495|9501|9499|9486|9483|4100
1696581900000|2023-10-06 08:45:00|9498|9494|9504|9501|9507|9505|9493|9492|1889
1696582200000|2023-10-06 08:50:00|9503|9500|9474|9472|9503|9500|9473|9471|4587
1696582500000|2023-10-06 08:55:00|9476|9471|9472|9470|9482|9479|9469|9467|2505
1696582800000|2023-10-06 09:00:00|9475|9469|9480|9477|9481|9478|9468|9466|1061
1696583100000|2023-10-06 09:05:00|9479|9476|9484|9482|9487|9484|9476|9474|1568
1696583400000|2023-10-06 09:10:00|9487|9485|9491|9489|9494|9492|9486|9483|1142
1696583700000|2023-10-06 09:15:00|9495|9490|9488|9487|9497|9494|9483|9482|784
1696584000000|2023-10-06 09:20:00|9487|9485|9498|9495|9498|9496|9487|9484|1401
1696584300000|2023-10-06 09:25:00|9497|9494|9510|9507|9512|9510|9493|9491|2611
1696584600000|2023-10-06 09:30:00|9509|9508|9497|9495|9513|9511|9496|9495|3334
1696584900000|2023-10-06 09:35:00|9496|9493|9499|9497|9504|9503|9493|9490|10535
1696585200000|2023-10-06 09:40:00|9500|9498|9489|9487|9501|9500|9487|9485|2000
1696585500000|2023-10-06 09:45:00|9490|9488|9479|9476|9491|9489|9476|9473|3048
1696585800000|2023-10-06 09:50:00|9477|9475|9484|9482|9488|9486|9477|9475|4315
1696586100000|2023-10-06 09:55:00|9485|9483|9503|9500|9503|9500|9484|9482|4647
1696586400000|2023-10-06 10:00:00|9501|9499|9507|9506|9509|9507|9494|9493|3822
1696586700000|2023-10-06 10:05:00|9505|9505|9514|9512|9515|9513|9505|9503|2122
1696587000000|2023-10-06 10:10:00|9513|9509|9508|9506|9515|9514|9507|9505|988
1696587300000|2023-10-06 10:15:00|9507|9507|9509|9507|9511|9510|9505|9504|1152
1696587600000|2023-10-06 10:20:00|9507|9505|9511|9509|9514|9513|9507|9505|1905
1696587900000|2023-10-06 10:25:00|9510|9508|9511|9509|9515|9513|9508|9505|1310
1696588200000|2023-10-06 10:30:00|9510|9508|9516|9514|9516|9515|9508|9506|1557
1696588500000|2023-10-06 10:35:00|9517|9515|9528|9526|9532|9530|9515|9513|2015
1696588800000|2023-10-06 10:40:00|9529|9527|9543|9541|9545|9542|9529|9526|2357
1696589100000|2023-10-06 10:45:00|9542|9540|9539|9537|9544|9542|9536|9534|4247
1696589400000|2023-10-06 10:50:00|9540|9538|9538|9536|9548|9547|9538|9536|1361
1696589700000|2023-10-06 10:55:00|9539|9537|9543|9541|9545|9544|9536|9534|931
1696590000000|2023-10-06 11:00:00|9541|9542|9549|9547|9549|9547|9539|9537|1239
1696590300000|2023-10-06 11:05:00|9550|9548|9538|9536|9552|9551|9537|9535|2849
1696590600000|2023-10-06 11:10:00|9539|9537|9536|9534|9543|9541|9535|9534|635
1696590900000|2023-10-06 11:15:00|9537|9535|9550|9548|9550|9549|9536|9534|929
1696591200000|2023-10-06 11:20:00|9555|9549|9551|9549|9562|9560|9551|9549|1710
1696591500000|2023-10-06 11:25:00|9552|9550|9564|9562|9569|9567|9552|9550|3260
1696591800000|2023-10-06 11:30:00|9565|9563|9559|9557|9568|9566|9556|9554|3355
1696592100000|2023-10-06 11:35:00|9558|9558|9558|9557|9560|9558|9554|9552|1162
1696592400000|2023-10-06 11:40:00|9556|9554|9557|9556|9559|9557|9552|9550|1846
1696592700000|2023-10-06 11:45:00|9558|9557|9552|9551|9559|9558|9552|9550|1811
1696593000000|2023-10-06 11:50:00|9551|9550|9542|9540|9554|9552|9541|9540|1906
1696593300000|2023-10-06 11:55:00|9543|9541|9537|9534|9543|9542|9533|9531|2971
1696593600000|2023-10-06 12:00:00|9536|9535|9514|9510|9541|9537|9415|9401|19213
1696593900000|2023-10-06 12:05:00|9520|9515|9525|9522|9538|9534|9515|9511|2710
1696594200000|2023-10-06 12:10:00|9526|9523|9537|9534|9540|9538|9526|9523|1958
1696594500000|2023-10-06 12:15:00|9536|9532|9529|9527|9542|9540|9529|9526|2417
1696594800000|2023-10-06 12:20:00|9531|9526|9527|9524|9533|9531|9525|9523|2914
1696595100000|2023-10-06 12:25:00|9528|9525|9527|9518|9533|9531|9512|9507|3636
1696595400000|2023-10-06 12:30:00|9526|9506|9432|9428|9526|9506|9432|9428|9443
1696595700000|2023-10-06 12:35:00|9433|9429|9451|9448|9480|9477|9433|9428|3866
1696596000000|2023-10-06 12:40:00|9450|9447|9465|9461|9473|9470|9443|9440|1990
1696596300000|2023-10-06 12:45:00|9464|9460|9436|9432|9469|9465|9434|9431|1701
1696596600000|2023-10-06 12:50:00|9435|9431|9441|9439|9444|9442|9412|9409|4396
1696596900000|2023-10-06 12:55:00|9437|9435|9461|9457|9462|9459|9428|9426|2407
1696597200000|2023-10-06 13:00:00|9456|9453|9446|9443|9459|9457|9439|9436|1717
1696597500000|2023-10-06 13:05:00|9445|9444|9467|9464|9470|9467|9441|9438|2215
1696597800000|2023-10-06 13:10:00|9466|9463|9465|9463|9470|9468|9456|9453|1470
1696598100000|2023-10-06 13:15:00|9466|9462|9495|9492|9496|9494|9465|9462|6046
1696598400000|2023-10-06 13:20:00|9496|9493|9515|9512|9518|9517|9495|9492|5709
1696598700000|2023-10-06 13:25:00|9513|9513|9495|9492|9516|9513|9494|9490|6168
1696599000000|2023-10-06 13:30:00|9496|9493|9514|9512|9520|9517|9496|9493|5608
1696599300000|2023-10-06 13:35:00|9512|9511|9499|9496|9518|9516|9498|9496|4500
1696599600000|2023-10-06 13:40:00|9498|9495|9493|9490|9506|9503|9489|9486|2484
1696599900000|2023-10-06 13:45:00|9492|9491|9483|9481|9505|9502|9482|9479|1552
1696600200000|2023-10-06 13:50:00|9484|9477|9476|9473|9492|9489|9468|9465|1958
1696600500000|2023-10-06 13:55:00|9477|9474|9474|9471|9478|9476|9459|9458|2484
1696600800000|2023-10-06 14:00:00|9473|9470|9467|9465|9488|9485|9464|9461|3297
1696601100000|2023-10-06 14:05:00|9468|9464|9455|9452|9471|9469|9452|9450|2547
1696601400000|2023-10-06 14:10:00|9454|9453|9467|9465|9478|9476|9448|9446|2362
1696601700000|2023-10-06 14:15:00|9466|9464|9452|9450|9467|9464|9452|9450|2556
1696602000000|2023-10-06 14:20:00|9451|9449|9464|9462|9465|9462|9439|9436|1740
1696602300000|2023-10-06 14:25:00|9465|9463|9479|9477|9484|9481|9464|9461|1047
1696602600000|2023-10-06 14:30:00|9480|9478|9483|9480|9491|9488|9479|9476|1974
1696602900000|2023-10-06 14:35:00|9484|9481|9500|9498|9500|9498|9479|9476|1257
1696603200000|2023-10-06 14:40:00|9503|9499|9507|9504|9509|9508|9497|9495|2081
1696603500000|2023-10-06 14:45:00|9508|9505|9500|9498|9511|9509|9498|9497|2283
1696603800000|2023-10-06 14:50:00|9501|9499|9500|9498|9506|9504|9498|9495|1362
1696604100000|2023-10-06 14:55:00|9501|9500|9511|9509|9512|9511|9498|9496|1869
1696604400000|2023-10-06 15:00:00|9512|9510|9519|9517|9520|9518|9507|9506|4033
1696604700000|2023-10-06 15:05:00|9518|9515|9534|9532|9534|9532|9515|9512|7409
1696605000000|2023-10-06 15:10:00|9535|9531|9547|9545|9548|9546|9534|9531|4945
1696605300000|2023-10-06 15:15:00|9546|9546|9548|9545|9557|9555|9544|9542|6241
1696605600000|2023-10-06 15:20:00|9549|9546|9556|9554|9557|9555|9545|9543|6992
1696605900000|2023-10-06 15:25:00|9555|9553|9563|9561|9569|9567|9553|9551|13362
1696834800000|2023-10-09 07:00:00|9512|9500|9488|9484|9512|9501|9471|9466|1593
1696835100000|2023-10-09 07:05:00|9489|9483|9454|9451|9498|9494|9454|9451|4801
1696835400000|2023-10-09 07:10:00|9452|9450|9395|9392|9460|9458|9392|9390|2820
1696835700000|2023-10-09 07:15:00|9393|9393|9403|9400|9425|9423|9391|9388|2892
1696836000000|2023-10-09 07:20:00|9402|9399|9405|9402|9407|9404|9392|9388|3272
1696836300000|2023-10-09 07:25:00|9406|9403|9435|9432|9439|9436|9404|9401|4592
1696836600000|2023-10-09 07:30:00|9433|9433|9454|9452|9461|9457|9428|9425|3493
1696836900000|2023-10-09 07:35:00|9452|9451|9433|9430|9459|9457|9428|9426|2239
1696837200000|2023-10-09 07:40:00|9432|9429|9398|9396|9433|9430|9398|9396|2642
1696837500000|2023-10-09 07:45:00|9397|9393|9411|9407|9415|9413|9391|9389|3388
1696837800000|2023-10-09 07:50:00|9410|9408|9407|9404|9423|9419|9401|9398|1655
1696838100000|2023-10-09 07:55:00|9406|9403|9411|9408|9416|9412|9398|9395|2094
1696838400000|2023-10-09 08:00:00|9410|9409|9398|9396|9420|9418|9391|9389|1615
1696838700000|2023-10-09 08:05:00|9399|9397|9412|9409|9412|9409|9393|9390|946
1696839000000|2023-10-09 08:10:00|9411|9408|9402|9399|9415|9413|9394|9392|661
1696839300000|2023-10-09 08:15:00|9401|9398|9402|9400|9409|9406|9398|9396|606
1696839600000|2023-10-09 08:20:00|9403|9399|9395|9392|9411|9408|9394|9392|695
1696839900000|2023-10-09 08:25:00|9394|9393|9379|9376|9405|9403|9378|9376|1633
1696840200000|2023-10-09 08:30:00|9378|9373|9391|9388|9402|9399|9371|9370|1993
1696840500000|2023-10-09 08:35:00|9390|9387|9409|9406|9414|9410|9388|9386|1896
1696840800000|2023-10-09 08:40:00|9410|9407|9412|9410|9420|9417|9406|9404|625
1696841100000|2023-10-09 08:45:00|9413|9411|9424|9422|9425|9423|9411|9409|1787
1696841400000|2023-10-09 08:50:00|9425|9423|9433|9430|9434|9432|9422|9419|1329
1696841700000|2023-10-09 08:55:00|9435|9431|9443|9440|9445|9443|9433|9431|1435
1696842000000|2023-10-09 09:00:00|9442|9441|9449|9447|9450|9448|9436|9434|1127
1696842300000|2023-10-09 09:05:00|9448|9446|9456|9453|9468|9465|9448|9446|1502
1696842600000|2023-10-09 09:10:00|9457|9454|9455|9453|9459|9456|9447|9444|1101
1696842900000|2023-10-09 09:15:00|9454|9454|9464|9462|9467|9465|9451|9449|839
1696843200000|2023-10-09 09:20:00|9463|9461|9461|9458|9466|9464|9458|9455|699
1696843500000|2023-10-09 09:25:00|9460|9456|9475|9472|9486|9484|9459|9456|2468
1696843800000|2023-10-09 09:30:00|9476|9473|9472|9469|9480|9477|9465|9462|807
1696844100000|2023-10-09 09:35:00|9471|9468|9475|9472|9482|9479|9470|9467|1065
1696844400000|2023-10-09 09:40:00|9474|9473|9475|9473|9482|9479|9472|9470|688
1696844700000|2023-10-09 09:45:00|9474|9474|9478|9476|9484|9482|9474|9474|2532
1696845000000|2023-10-09 09:50:00|9480|9477|9483|9481|9485|9484|9478|9476|1284
1696845300000|2023-10-09 09:55:00|9484|9480|9484|9481|9488|9487|9479|9477|1070
1696845600000|2023-10-09 10:00:00|9485|9482|9485|9484|9488|9487|9481|9479|465
1696845900000|2023-10-09 10:05:00|9486|9483|9484|9482|9490|9489|9483|9481|641
1696846200000|2023-10-09 10:10:00|9483|9481|9485|9483|9486|9484|9481|9478|96
1696846500000|2023-10-09 10:15:00|9486|9484|9487|9484|9492|9489|9483|9481|984
1696846800000|2023-10-09 10:20:00|9486|9481|9486|9484|9493|9491|9480|9478|719
1696847100000|2023-10-09 10:25:00|9487|9485|9479|9476|9487|9485|9477|9475|57
1696847400000|2023-10-09 10:30:00|9478|9477|9477|9475|9482|9480|9470|9468|449
1696847700000|2023-10-09 10:35:00|9476|9476|9480|9477|9486|9485|9476|9476|662
1696848000000|2023-10-09 10:40:00|9479|9478|9473|9471|9480|9478|9470|9469|351
1696848300000|2023-10-09 10:45:00|9474|9472|9479|9476|9480|9477|9473|9471|402
1696848600000|2023-10-09 10:50:00|9478|9477|9468|9467|9479|9477|9467|9466|364
1696848900000|2023-10-09 10:55:00|9467|9466|9459|9457|9469|9466|9458|9455|1553
1696849200000|2023-10-09 11:00:00|9458|9456|9455|9453|9463|9461|9454|9453|677
1696849500000|2023-10-09 11:05:00|9454|9454|9439|9436|9457|9454|9438|9435|2621
1696849800000|2023-10-09 11:10:00|9438|9437|9444|9442|9452|9450|9438|9437|380
1696850100000|2023-10-09 11:15:00|9443|9441|9448|9445|9449|9447|9442|9440|437
1696850400000|2023-10-09 11:20:00|9447|9444|9444|9442|9449|9447|9442|9440|216
1696850700000|2023-10-09 11:25:00|9445|9443|9445|9443|9446|9444|9439|9437|393
1696851000000|2023-10-09 11:30:00|9444|9442|9445|9442|9449|9447|9441|9438|520
1696851300000|2023-10-09 11:35:00|9444|9443|9446|9443|9450|9449|9444|9442|815
1696851600000|2023-10-09 11:40:00|9447|9444|9440|9438|9447|9445|9438|9437|1112
1696851900000|2023-10-09 11:45:00|9439|9437|9438|9436|9441|9439|9432|9430|1742
1696852200000|2023-10-09 11:50:00|9437|9437|9441|9439|9442|9441|9434|9432|452
1696852500000|2023-10-09 11:55:00|9440|9438|9440|9438|9441|9439|9436|9434|740
1696852800000|2023-10-09 12:00:00|9439|9439|9442|9440|9443|9441|9438|9436|554
1696853100000|2023-10-09 12:05:00|9443|9441|9446|9445|9453|9451|9441|9439|894
1696853400000|2023-10-09 12:10:00|9447|9444|9456|9454|9458|9455|9446|9444|786
1696853700000|2023-10-09 12:15:00|9455|9456|9465|9463|9467|9465|9455|9456|1534
1696854000000|2023-10-09 12:20:00|9464|9462|9458|9456|9465|9462|9458|9456|476
1696854300000|2023-10-09 12:25:00|9459|9457|9473|9471|9473|9472|9458|9456|476
1696854600000|2023-10-09 12:30:00|9472|9470|9466|9464|9473|9470|9459|9456|1507
1696854900000|2023-10-09 12:35:00|9465|9465|9461|9460|9471|9469|9458|9456|1609
1696855200000|2023-10-09 12:40:00|9463|9461|9452|9449|9463|9461|9448|9446|1357
1696855500000|2023-10-09 12:45:00|9451|9448|9451|9449|9455|9454|9447|9444|648
1696855800000|2023-10-09 12:50:00|9452|9450|9455|9453|9455|9453|9447|9445|645
1696856100000|2023-10-09 12:55:00|9454|9452|9448|9446|9454|9452|9445|9443|1674
1696856400000|2023-10-09 13:00:00|9447|9447|9453|9452|9461|9459|9447|9444|1167
1696856700000|2023-10-09 13:05:00|9454|9451|9453|9452|9456|9453|9444|9443|550
1696857000000|2023-10-09 13:10:00|9455|9453|9458|9455|9459|9456|9453|9450|417
1696857300000|2023-10-09 13:15:00|9457|9454|9460|9458|9462|9461|9457|9454|407
1696857600000|2023-10-09 13:20:00|9459|9457|9481|9479|9481|9480|9455|9453|1348
1696857900000|2023-10-09 13:25:00|9482|9480|9492|9490|9499|9498|9482|9480|2671
1696858200000|2023-10-09 13:30:00|9491|9489|9485|9483|9500|9497|9473|9470|2921
1696858500000|2023-10-09 13:35:00|9484|9482|9487|9485|9491|9489|9475|9472|3015
1696858800000|2023-10-09 13:40:00|9485|9486|9495|9493|9499|9497|9483|9481|1376
1696859100000|2023-10-09 13:45:00|9496|9494|9488|9486|9498|9497|9478|9476|2224
1696859400000|2023-10-09 13:50:00|9489|9485|9491|9489|9491|9489|9478|9476|945
1696859700000|2023-10-09 13:55:00|9490|9490|9500|9499|9501|9500|9486|9484|2648
1696860000000|2023-10-09 14:00:00|9501|9500|9483|9480|9504|9503|9480|9477|2128
1696860300000|2023-10-09 14:05:00|9482|9481|9481|9480|9489|9487|9473|9471|1857
1696860600000|2023-10-09 14:10:00|9483|9481|9475|9473|9485|9483|9465|9463|1886
1696860900000|2023-10-09 14:15:00|9476|9474|9482|9480|9484|9481|9470|9467|2159
1696861200000|2023-10-09 14:20:00|9481|9481|9485|9484|9487|9485|9470|9469|4381
1696861500000|2023-10-09 14:25:00|9484|9482|9478|9476|9489|9487|9477|9475|1475
1696861800000|2023-10-09 14:30:00|9479|9477|9472|9470|9483|9481|9471|9470|1270
1696862100000|2023-10-09 14:35:00|9471|9469|9469|9467|9475|9474|9468|9466|1443
1696862400000|2023-10-09 14:40:00|9470|9468|9478|9476|9482|9480|9467|9465|1021
1696862700000|2023-10-09 14:45:00|9477|9477|9458|9457|9479|9478|9458|9457|2232
1696863000000|2023-10-09 14:50:00|9459|9458|9460|9458|9464|9462|9451|9449|1425
1696863300000|2023-10-09 14:55:00|9459|9456|9455|9453|9462|9460|9455|9453|1620
1696863600000|2023-10-09 15:00:00|9454|9450|9456|9454|9461|9459|9447|9444|1414
1696863900000|2023-10-09 15:05:00|9455|9453|9456|9454|9457|9456|9450|9449|1908
1696864200000|2023-10-09 15:10:00|9455|9452|9460|9459|9466|9465|9452|9450|2464
1696864500000|2023-10-09 15:15:00|9461|9460|9462|9461|9467|9466|9459|9457|2196
1696864800000|2023-10-09 15:20:00|9463|9462|9459|9457|9465|9464|9457|9455|2528
1696865100000|2023-10-09 15:25:00|9458|9458|9466|9464|9466|9464|9458|9457|5979
1696921200000|2023-10-10 07:00:00|9544|9536|9556|9551|9578|9571|9542|9533|2502
1696921500000|2023-10-10 07:05:00|9557|9549|9622|9618|9625|9623|9546|9541|6188
1696921800000|2023-10-10 07:10:00|9624|9620|9624|9621|9640|9637|9605|9601|5949
1696922100000|2023-10-10 07:15:00|9623|9622|9659|9657|9661|9658|9623|9621|2546
1696922400000|2023-10-10 07:20:00|9660|9656|9674|9671|9680|9677|9654|9652|4123
1696922700000|2023-10-10 07:25:00|9673|9668|9677|9674|9678|9676|9658|9657|4435
1696923000000|2023-10-10 07:30:00|9678|9676|9686|9684|9690|9688|9658|9655|3112
1696923300000|2023-10-10 07:35:00|9685|9683|9711|9708|9716|9715|9681|9679|2810
1696923600000|2023-10-10 07:40:00|9712|9710|9700|9697|9714|9712|9693|9690|4589
1696923900000|2023-10-10 07:45:00|9701|9698|9686|9683|9702|9700|9673|9670|3638
1696924200000|2023-10-10 07:50:00|9685|9684|9678|9676|9693|9690|9666|9663|2145
1696924500000|2023-10-10 07:55:00|9679|9677|9670|9667|9683|9681|9669|9667|3451
1696924800000|2023-10-10 08:00:00|9669|9666|9661|9659|9683|9680|9658|9655|4538
1696925100000|2023-10-10 08:05:00|9662|9658|9649|9646|9668|9667|9647|9644|3205
1696925400000|2023-10-10 08:10:00|9648|9647|9687|9685|9701|9699|9647|9647|2356
1696925700000|2023-10-10 08:15:00|9688|9686|9696|9693|9700|9698|9677|9675|1311
1696926000000|2023-10-10 08:20:00|9698|9694|9716|9713|9724|9721|9698|9694|1341
1696926300000|2023-10-10 08:25:00|9717|9714|9702|9699|9722|9720|9698|9695|1608
1696926600000|2023-10-10 08:30:00|9701|9698|9715|9712|9715|9713|9701|9698|1511
1696926900000|2023-10-10 08:35:00|9714|9713|9718|9715|9720|9719|9705|9703|5153
1696927200000|2023-10-10 08:40:00|9717|9711|9707|9706|9717|9711|9701|9699|3326
1696927500000|2023-10-10 08:45:00|9708|9707|9715|9713|9716|9714|9704|9702|3005
1696927800000|2023-10-10 08:50:00|9716|9714|9722|9719|9725|9722|9715|9712|2205
1696928100000|2023-10-10 08:55:00|9721|9718|9712|9709|9729|9728|9708|9706|2344
1696928400000|2023-10-10 09:00:00|9711|9708|9690|9688|9712|9710|9680|9678|2359
1696928700000|2023-10-10 09:05:00|9689|9689|9683|9680|9703|9701|9682|9679|1310
1696929000000|2023-10-10 09:10:00|9682|9677|9682|9680|9692|9690|9679|9676|1955
1696929300000|2023-10-10 09:15:00|9683|9677|9684|9681|9694|9692|9678|9677|1452
1696929600000|2023-10-10 09:20:00|9683|9682|9694|9691|9701|9699|9683|9681|2982
1696929900000|2023-10-10 09:25:00|9693|9692|9699|9696|9706|9704|9692|9689|3793
1696930200000|2023-10-10 09:30:00|9698|9697|9702|9700|9705|9703|9693|9690|2325
1696930500000|2023-10-10 09:35:00|9703|9701|9706|9704|9707|9705|9698|9697|1510
1696930800000|2023-10-10 09:40:00|9707|9705|9722|9720|9726|9723|9705|9703|3573
1696931100000|2023-10-10 09:45:00|9723|9721|9722|9720|9723|9722|9716|9714|1162
1696931400000|2023-10-10 09:50:00|9721|9719|9735|9732|9736|9734|9721|9719|1610
1696931700000|2023-10-10 09:55:00|9734|9733|9713|9711|9737|9735|9713|9711|1556
1696932000000|2023-10-10 10:00:00|9712|9710|9722|9720|9722|9721|9712|9710|1248
1696932300000|2023-10-10 10:05:00|9721|9719|9729|9726|9729|9727|9717|9715|1874
1696932600000|2023-10-10 10:10:00|9728|9727|9726|9725|9729|9727|9720|9717|782
1696932900000|2023-10-10 10:15:00|9727|9722|9727|9726|9729|9728|9723|9721|1826
1696933200000|2023-10-10 10:20:00|9728|9725|9727|9725|9728|9725|9722|9720|855
1696933500000|2023-10-10 10:25:00|9726|9724|9737|9735|9740|9738|9726|9724|7829
1696933800000|2023-10-10 10:30:00|9736|9734|9745|9743|9748|9747|9735|9733|2118
1696934100000|2023-10-10 10:35:00|9746|9744|9751|9750|9753|9751|9741|9739|1946
1696934400000|2023-10-10 10:40:00|9754|9751|9761|9759|9763|9761|9752|9749|2602
1696934700000|2023-10-10 10:45:00|9760|9758|9757|9756|9761|9759|9753|9751|1153
1696935000000|2023-10-10 10:50:00|9758|9757|9759|9757|9763|9761|9753|9751|1241
1696935300000|2023-10-10 10:55:00|9760|9758|9740|9738|9760|9759|9740|9738|874
1696935600000|2023-10-10 11:00:00|9745|9741|9751|9748|9753|9750|9744|9741|1356
1696935900000|2023-10-10 11:05:00|9750|9749|9747|9744|9751|9750|9745|9742|582
1696936200000|2023-10-10 11:10:00|9746|9745|9745|9742|9750|9747|9733|9731|683
1696936500000|2023-10-10 11:15:00|9746|9743|9744|9741|9746|9745|9740|9737|2917
1696936800000|2023-10-10 11:20:00|9743|9742|9736|9734|9745|9743|9731|9729|1923
1696937100000|2023-10-10 11:25:00|9737|9732|9725|9723|9737|9734|9724|9723|1781
1696937400000|2023-10-10 11:30:00|9727|9724|9713|9711|9735|9734|9712|9709|1380
1696937700000|2023-10-10 11:35:00|9712|9708|9718|9717|9718|9717|9706|9704|1612
1696938000000|2023-10-10 11:40:00|9716|9713|9710|9707|9716|9713|9703|9701|801
1696938300000|2023-10-10 11:45:00|9711|9708|9709|9707|9715|9712|9706|9704|1681
1696938600000|2023-10-10 11:50:00|9708|9704|9696|9693|9708|9705|9696|9693|962
1696938900000|2023-10-10 11:55:00|9695|9694|9696|9694|9703|9701|9691|9689|1150
1696939200000|2023-10-10 12:00:00|9697|9695|9689|9687|9702|9700|9689|9687|1095
1696939500000|2023-10-10 12:05:00|9690|9688|9697|9695|9707|9704|9690|9687|1128
1696939800000|2023-10-10 12:10:00|9698|9694|9700|9699|9702|9700|9695|9693|1703
1696940100000|2023-10-10 12:15:00|9701|9698|9681|9680|9701|9699|9681|9678|2523
1696940400000|2023-10-10 12:20:00|9680|9677|9683|9682|9686|9685|9674|9671|1485
1696940700000|2023-10-10 12:25:00|9684|9683|9683|9680|9689|9687|9675|9672|1679
1696941000000|2023-10-10 12:30:00|9682|9681|9681|9680|9687|9684|9678|9675|727
1696941300000|2023-10-10 12:35:00|9680|9679|9678|9676|9683|9681|9672|9670|378
1696941600000|2023-10-10 12:40:00|9677|9675|9679|9678|9692|9689|9674|9672|721
1696941900000|2023-10-10 12:45:00|9680|9677|9690|9688|9692|9690|9676|9673|1092
1696942200000|2023-10-10 12:50:00|9691|9687|9706|9704|9710|9709|9689|9686|1419
1696942500000|2023-10-10 12:55:00|9707|9703|9706|9703|9711|9709|9704|9701|1716
1696942800000|2023-10-10 13:00:00|9705|9704|9706|9704|9711|9709|9696|9694|2475
1696943100000|2023-10-10 13:05:00|9708|9703|9708|9705|9713|9712|9705|9703|2937
1696943400000|2023-10-10 13:10:00|9707|9706|9714|9711|9715|9713|9703|9700|1746
1696943700000|2023-10-10 13:15:00|9713|9712|9724|9721|9729|9727|9713|9711|2900
1696944000000|2023-10-10 13:20:00|9725|9724|9723|9721|9734|9732|9720|9718|1368
1696944300000|2023-10-10 13:25:00|9722|9720|9726|9724|9734|9733|9718|9716|1423
1696944600000|2023-10-10 13:30:00|9727|9726|9727|9725|9736|9734|9720|9718|2504
1696944900000|2023-10-10 13:35:00|9726|9724|9736|9734|9746|9743|9724|9722|2012
1696945200000|2023-10-10 13:40:00|9735|9733|9753|9750|9757|9756|9733|9730|5207
1696945500000|2023-10-10 13:45:00|9752|9751|9765|9762|9766|9763|9745|9743|2860
1696945800000|2023-10-10 13:50:00|9766|9763|9755|9753|9771|9768|9752|9750|2414
1696946100000|2023-10-10 13:55:00|9754|9751|9753|9750|9760|9759|9749|9747|2134
1696946400000|2023-10-10 14:00:00|9756|9751|9759|9757|9773|9771|9756|9751|3368
1696946700000|2023-10-10 14:05:00|9761|9758|9753|9751|9762|9759|9751|9749|1790
1696947000000|2023-10-10 14:10:00|9752|9750|9756|9754|9762|9759|9747|9745|2918
1696947300000|2023-10-10 14:15:00|9755|9753|9758|9755|9763|9761|9750|9747|1931
1696947600000|2023-10-10 14:20:00|9759|9757|9762|9759|9762|9760|9748|9746|1999
1696947900000|2023-10-10 14:25:00|9761|9758|9753|9751|9767|9766|9753|9751|3012
1696948200000|2023-10-10 14:30:00|9755|9750|9760|9758|9763|9761|9750|9748|3169
1696948500000|2023-10-10 14:35:00|9762|9759|9755|9752|9775|9773|9755|9752|4506
1696948800000|2023-10-10 14:40:00|9754|9753|9751|9749|9757|9756|9750|9749|1872
1696949100000|2023-10-10 14:45:00|9752|9747|9738|9736|9752|9748|9733|9731|4445
1696949400000|2023-10-10 14:50:00|9739|9737|9734|9733|9743|9741|9733|9730|2942
1696949700000|2023-10-10 14:55:00|9733|9731|9737|9735|9741|9740|9730|9728|3681
1696950000000|2023-10-10 15:00:00|9738|9734|9731|9730|9742|9740|9729|9726|4606
1696950300000|2023-10-10 15:05:00|9733|9731|9736|9734|9742|9741|9730|9728|4395
1696950600000|2023-10-10 15:10:00|9737|9735|9739|9737|9740|9739|9733|9731|4041
1696950900000|2023-10-10 15:15:00|9740|9738|9744|9742|9749|9747|9738|9737|5337
1696951200000|2023-10-10 15:20:00|9745|9743|9744|9743|9745|9743|9739|9736|8558
1696951500000|2023-10-10 15:25:00|9743|9742|9742|9741|9744|9743|9735|9733|6952
1697007600000|2023-10-11 07:00:00|9712|9707|9727|9721|9731|9726|9676|9670|3437
1697007900000|2023-10-11 07:05:00|9726|9719|9730|9726|9749|9744|9721|9716|2585
1697008200000|2023-10-11 07:10:00|9731|9727|9718|9715|9731|9728|9703|9700|2261
1697008500000|2023-10-11 07:15:00|9719|9716|9715|9711|9727|9724|9706|9703|3338
1697008800000|2023-10-11 07:20:00|9716|9712|9721|9717|9732|9729|9705|9702|786
1697009100000|2023-10-11 07:25:00|9720|9718|9730|9727|9730|9728|9713|9709|1472
1697009400000|2023-10-11 07:30:00|9729|9726|9743|9739|9747|9744|9726|9723|3271
1697009700000|2023-10-11 07:35:00|9742|9736|9721|9718|9742|9739|9721|9718|1016
1697010000000|2023-10-11 07:40:00|9720|9719|9739|9736|9739|9736|9717|9714|1686
1697010300000|2023-10-11 07:45:00|9738|9735|9738|9735|9742|9740|9730|9727|1276
1697010600000|2023-10-11 07:50:00|9737|9734|9701|9697|9738|9735|9700|9697|1536
1697010900000|2023-10-11 07:55:00|9702|9698|9703|9700|9706|9703|9685|9681|2744
1697011200000|2023-10-11 08:00:00|9702|9699|9695|9692|9705|9702|9684|9681|1766
1697011500000|2023-10-11 08:05:00|9694|9693|9670|9668|9696|9693|9669|9666|4866
1697011800000|2023-10-11 08:10:00|9672|9667|9677|9674|9683|9680|9669|9666|1419
1697012100000|2023-10-11 08:15:00|9676|9672|9676|9674|9679|9676|9660|9657|811
1697012400000|2023-10-11 08:20:00|9680|9672|9660|9657|9683|9681|9660|9657|756
1697012700000|2023-10-11 08:25:00|9661|9658|9663|9660|9667|9664|9650|9647|1915
1697013000000|2023-10-11 08:30:00|9662|9659|9669|9666|9670|9667|9656|9653|738
1697013300000|2023-10-11 08:35:00|9668|9667|9678|9676|9680|9678|9664|9662|1606
1697013600000|2023-10-11 08:40:00|9677|9675|9685|9682|9689|9687|9676|9673|1350
1697013900000|2023-10-11 08:45:00|9684|9683|9707|9704|9707|9705|9682|9680|2818
1697014200000|2023-10-11 08:50:00|9706|9703|9712|9710|9721|9720|9702|9700|2152
1697014500000|2023-10-11 08:55:00|9714|9712|9694|9692|9716|9714|9693|9691|2421
1697014800000|2023-10-11 09:00:00|9693|9691|9694|9691|9701|9698|9683|9681|1042
1697015100000|2023-10-11 09:05:00|9693|9690|9679|9676|9693|9690|9675|9673|1133
1697015400000|2023-10-11 09:10:00|9678|9673|9691|9690|9696|9694|9671|9668|1242
1697015700000|2023-10-11 09:15:00|9695|9692|9696|9693|9696|9693|9680|9678|1028
1697016000000|2023-10-11 09:20:00|9695|9692|9688|9685|9696|9693|9683|9680|2393
1697016300000|2023-10-11 09:25:00|9687|9684|9684|9681|9693|9690|9681|9679|1840
1697016600000|2023-10-11 09:30:00|9685|9682|9694|9692|9694|9692|9674|9673|4138
1697016900000|2023-10-11 09:35:00|9693|9691|9695|9692|9697|9695|9693|9690|3248
1697017200000|2023-10-11 09:40:00|9696|9693|9715|9712|9715|9712|9695|9693|1601
1697017500000|2023-10-11 09:45:00|9716|9714|9737|9734|9747|9744|9705|9702|4130
1697017800000|2023-10-11 09:50:00|9740|9735|9722|9719|9745|9743|9722|9719|3544
1697018100000|2023-10-11 09:55:00|9721|9718|9721|9719|9729|9728|9717|9714|2446
1697018400000|2023-10-11 10:00:00|9722|9720|9739|9737|9742|9740|9722|9719|1756
1697018700000|2023-10-11 10:05:00|9738|9734|9750|9747|9753|9751|9735|9733|3243
1697019000000|2023-10-11 10:10:00|9749|9748|9751|9749|9753|9752|9747|9745|2149
1697019300000|2023-10-11 10:15:00|9752|9748|9767|9764|9770|9768|9744|9742|1918
1697019600000|2023-10-11 10:20:00|9766|9762|9769|9766|9775|9773|9765|9762|3844
1697019900000|2023-10-11 10:25:00|9768|9765|9765|9762|9771|9770|9761|9758|6285
1697020200000|2023-10-11 10:30:00|9764|9761|9765|9763|9769|9767|9761|9758|1699
1697020500000|2023-10-11 10:35:00|9764|9762|9772|9770|9775|9773|9762|9760|2580
1697020800000|2023-10-11 10:40:00|9773|9769|9773|9771|9785|9783|9770|9768|1672
1697021100000|2023-10-11 10:45:00|9774|9770|9775|9772|9776|9774|9766|9765|1641
1697021400000|2023-10-11 10:50:00|9774|9771|9782|9779|9784|9782|9771|9768|875
1697021700000|2023-10-11 10:55:00|9781|9780|9775|9772|9783|9781|9775|9772|696
1697022000000|2023-10-11 11:00:00|9773|9773|9766|9763|9773|9773|9764|9761|1943
1697022300000|2023-10-11 11:05:00|9765|9762|9776|9774|9780|9777|9763|9760|1147
1697022600000|2023-10-11 11:10:00|9777|9775|9777|9774|9780|9778|9775|9772|1222
1697022900000|2023-10-11 11:15:00|9776|9775|9771|9770|9785|9782|9771|9770|1391
1697023200000|2023-10-11 11:20:00|9769|9767|9770|9768|9772|9770|9762|9760|1529
1697023500000|2023-10-11 11:25:00|9771|9769|9776|9773|9778|9776|9768|9766|1107
1697023800000|2023-10-11 11:30:00|9777|9774|9783|9781|9787|9785|9774|9773|2476
1697024100000|2023-10-11 11:35:00|9784|9780|9782|9779|9786|9785|9778|9777|635
1697024400000|2023-10-11 11:40:00|9783|9780|9787|9786|9789|9787|9778|9775|1086
1697024700000|2023-10-11 11:45:00|9789|9787|9795|9793|9797|9795|9784|9783|3242
1697025000000|2023-10-11 11:50:00|9796|9794|9802|9800|9806|9803|9792|9790|3906
1697025300000|2023-10-11 11:55:00|9801|9801|9795|9792|9804|9802|9793|9790|1855
1697025600000|2023-10-11 12:00:00|9794|9793|9794|9792|9798|9797|9787|9784|2429
1697025900000|2023-10-11 12:05:00|9795|9793|9818|9816|9819|9816|9795|9792|1739
1697026200000|2023-10-11 12:10:00|9817|9815|9824|9821|9830|9828|9815|9812|1582
1697026500000|2023-10-11 12:15:00|9823|9822|9824|9822|9829|9826|9817|9815|1907
1697026800000|2023-10-11 12:20:00|9825|9823|9820|9817|9829|9826|9817|9815|2090
1697027100000|2023-10-11 12:25:00|9819|9816|9821|9819|9826|9823|9814|9811|3460
1697027400000|2023-10-11 12:30:00|9824|9822|9826|9824|9828|9825|9791|9776|3632
1697027700000|2023-10-11 12:35:00|9827|9823|9829|9825|9835|9833|9818|9815|2495
1697028000000|2023-10-11 12:40:00|9825|9822|9835|9832|9837|9835|9822|9819|1675
1697028300000|2023-10-11 12:45:00|9836|9833|9841|9838|9842|9840|9833|9831|2071
1697028600000|2023-10-11 12:50:00|9840|9835|9843|9841|9846|9844|9830|9828|2313
1697028900000|2023-10-11 12:55:00|9842|9840|9849|9847|9849|9847|9836|9834|2498
1697029200000|2023-10-11 13:00:00|9848|9846|9839|9836|9855|9853|9824|9821|1968
1697029500000|2023-10-11 13:05:00|9840|9837|9830|9827|9842|9839|9824|9821|1921
1697029800000|2023-10-11 13:10:00|9829|9828|9822|9819|9838|9835|9817|9814|767
1697030100000|2023-10-11 13:15:00|9821|9818|9824|9822|9827|9824|9817|9814|1143
1697030400000|2023-10-11 13:20:00|9822|9820|9809|9807|9831|9828|9809|9807|2912
1697030700000|2023-10-11 13:25:00|9810|9806|9827|9825|9829|9826|9806|9803|1271
1697031000000|2023-10-11 13:30:00|9828|9821|9833|9830|9835|9833|9817|9814|3775
1697031300000|2023-10-11 13:35:00|9835|9832|9859|9856|9859|9856|9830|9828|4711
1697031600000|2023-10-11 13:40:00|9860|9857|9862|9859|9870|9868|9850|9848|4173
1697031900000|2023-10-11 13:45:00|9861|9858|9857|9854|9867|9865|9851|9849|2351
1697032200000|2023-10-11 13:50:00|9856|9855|9853|9850|9863|9860|9848|9846|5074
1697032500000|2023-10-11 13:55:00|9854|9851|9862|9859|9865|9862|9853|9850|2249
1697032800000|2023-10-11 14:00:00|9863|9860|9865|9863|9871|9869|9856|9854|2751
1697033100000|2023-10-11 14:05:00|9866|9864|9838|9835|9873|9871|9836|9833|3157
1697033400000|2023-10-11 14:10:00|9839|9836|9821|9818|9839|9838|9821|9818|2401
1697033700000|2023-10-11 14:15:00|9822|9819|9820|9819|9831|9828|9819|9817|3776
1697034000000|2023-10-11 14:20:00|9821|9818|9827|9825|9834|9832|9816|9814|5562
1697034300000|2023-10-11 14:25:00|9828|9826|9833|9831|9835|9833|9821|9819|2314
1697034600000|2023-10-11 14:30:00|9834|9832|9817|9815|9838|9836|9814|9811|3462
1697034900000|2023-10-11 14:35:00|9816|9811|9826|9823|9830|9828|9805|9803|7523
1697035200000|2023-10-11 14:40:00|9825|9824|9823|9821|9830|9828|9816|9814|5655
1697035500000|2023-10-11 14:45:00|9822|9822|9822|9820|9826|9824|9813|9811|8247
1697035800000|2023-10-11 14:50:00|9823|9821|9838|9836|9840|9839|9822|9821|5151
1697036100000|2023-10-11 14:55:00|9837|9834|9851|9849|9852|9850|9837|9834|3711
1697036400000|2023-10-11 15:00:00|9852|9850|9851|9849|9853|9851|9825|9823|6442
1697036700000|2023-10-11 15:05:00|9852|9850|9846|9844|9857|9854|9842|9840|2758
1697037000000|2023-10-11 15:10:00|9847|9845|9837|9835|9848|9846|9835|9833|3130
1697037300000|2023-10-11 15:15:00|9836|9833|9832|9831|9837|9833|9827|9826|6470
1697037600000|2023-10-11 15:20:00|9831|9830|9827|9826|9832|9831|9825|9823|9966
1697037900000|2023-10-11 15:25:00|9828|9827|9836|9834|9836|9834|9823|9821|5245
1697094000000|2023-10-12 07:00:00|9927|9912|9910|9905|9929|9927|9896|9889|3152
1697094300000|2023-10-12 07:05:00|9914|9904|9937|9932|9941|9936|9912|9904|2677
1697094600000|2023-10-12 07:10:00|9940|9933|9923|9922|9947|9944|9919|9916|3693
1697094900000|2023-10-12 07:15:00|9922|9921|9931|9929|9932|9929|9910|9907|1813
1697095200000|2023-10-12 07:20:00|9930|9928|9904|9901|9931|9928|9898|9895|2039
1697095500000|2023-10-12 07:25:00|9905|9902|9896|9894|9908|9905|9891|9888|2277
1697095800000|2023-10-12 07:30:00|9897|9895|9883|9881|9908|9906|9874|9871|4587
1697096100000|2023-10-12 07:35:00|9882|9880|9869|9866|9888|9885|9869|9866|2100
1697096400000|2023-10-12 07:40:00|9870|9867|9871|9869|9876|9873|9861|9859|1564
1697096700000|2023-10-12 07:45:00|9872|9870|9862|9859|9875|9873|9858|9854|1450
1697097000000|2023-10-12 07:50:00|9861|9860|9872|9870|9873|9871|9857|9854|1771
1697097300000|2023-10-12 07:55:00|9873|9869|9875|9872|9875|9873|9863|9860|816
1697097600000|2023-10-12 08:00:00|9874|9871|9861|9858|9875|9872|9861|9858|829
1697097900000|2023-10-12 08:05:00|9860|9857|9872|9870|9872|9870|9859|9857|353
1697098200000|2023-10-12 08:10:00|9871|9869|9875|9872|9875|9873|9860|9858|1346
1697098500000|2023-10-12 08:15:00|9879|9873|9877|9875|9892|9889|9873|9871|2777
1697098800000|2023-10-12 08:20:00|9876|9874|9876|9873|9884|9882|9874|9871|1517
1697099100000|2023-10-12 08:25:00|9877|9874|9875|9872|9882|9879|9872|9870|1092
1697099400000|2023-10-12 08:30:00|9877|9873|9875|9872|9877|9875|9866|9864|2116
1697099700000|2023-10-12 08:35:00|9874|9873|9871|9869|9878|9877|9865|9862|526
1697100000000|2023-10-12 08:40:00|9870|9868|9886|9884|9887|9885|9870|9868|2421
1697100300000|2023-10-12 08:45:00|9887|9887|9883|9881|9892|9889|9874|9872|1439
1697100600000|2023-10-12 08:50:00|9882|9880|9878|9876|9883|9880|9874|9871|1444
1697100900000|2023-10-12 08:55:00|9877|9875|9881|9878|9883|9881|9870|9868|851
1697101200000|2023-10-12 09:00:00|9882|9880|9884|9882|9886|9884|9881|9878|1060
1697101500000|2023-10-12 09:05:00|9883|9881|9882|9880|9889|9887|9880|9877|2083
1697101800000|2023-10-12 09:10:00|9883|9881|9887|9884|9888|9885|9880|9878|1227
1697102100000|2023-10-12 09:15:00|9886|9885|9904|9901|9906|9904|9883|9881|1470
1697102400000|2023-10-12 09:20:00|9905|9902|9900|9897|9905|9903|9895|9892|1177
1697102700000|2023-10-12 09:25:00|9899|9898|9899|9896|9903|9900|9895|9893|513
1697103000000|2023-10-12 09:30:00|9900|9897|9901|9899|9905|9903|9895|9893|1869
1697103300000|2023-10-12 09:35:00|9902|9900|9904|9902|9907|9905|9899|9897|928
1697103600000|2023-10-12 09:40:00|9905|9903|9913|9910|9913|9911|9902|9900|1259
1697103900000|2023-10-12 09:45:00|9912|9909|9912|9910|9917|9915|9906|9903|2099
1697104200000|2023-10-12 09:50:00|9911|9909|9910|9908|9912|9910|9898|9897|1284
1697104500000|2023-10-12 09:55:00|9911|9909|9905|9903|9914|9912|9905|9902|416
1697104800000|2023-10-12 10:00:00|9904|9904|9906|9903|9906|9904|9899|9897|2041
1697105100000|2023-10-12 10:05:00|9905|9904|9901|9899|9909|9907|9897|9894|2078
1697105400000|2023-10-12 10:10:00|9900|9898|9891|9888|9901|9899|9889|9887|1328
1697105700000|2023-10-12 10:15:00|9890|9887|9898|9895|9901|9899|9889|9887|684
1697106000000|2023-10-12 10:20:00|9897|9894|9894|9892|9898|9895|9888|9885|1093
1697106300000|2023-10-12 10:25:00|9893|9891|9882|9880|9894|9892|9882|9879|1673
1697106600000|2023-10-12 10:30:00|9883|9881|9882|9880|9889|9887|9881|9878|1105
1697106900000|2023-10-12 10:35:00|9883|9881|9875|9872|9887|9885|9868|9865|2706
1697107200000|2023-10-12 10:40:00|9874|9871|9875|9872|9878|9876|9872|9870|2308
1697107500000|2023-10-12 10:45:00|9874|9873|9869|9867|9879|9877|9869|9867|1002
1697107800000|2023-10-12 10:50:00|9870|9868|9868|9865|9877|9875|9868|9865|579
1697108100000|2023-10-12 10:55:00|9867|9866|9873|9870|9873|9871|9864|9861|2329
1697108400000|2023-10-12 11:00:00|9872|9830|9871|9869|9912|9872|9864|9830|955
1697108700000|2023-10-12 11:05:00|9870|9870|9856|9855|9870|9870|9855|9853|399
1697109000000|2023-10-12 11:10:00|9855|9854|9852|9849|9856|9854|9847|9845|681
1697109300000|2023-10-12 11:15:00|9851|9850|9852|9849|9859|9857|9843|9840|1233
1697109600000|2023-10-12 11:20:00|9851|9850|9842|9839|9851|9850|9842|9839|727
1697109900000|2023-10-12 11:25:00|9843|9840|9846|9844|9846|9844|9837|9835|186
1697110200000|2023-10-12 11:30:00|9847|9845|9840|9838|9855|9853|9837|9834|569
1697110500000|2023-10-12 11:35:00|9843|9839|9853|9851|9856|9853|9841|9839|682
1697110800000|2023-10-12 11:40:00|9852|9850|9867|9865|9868|9866|9852|9849|1070
1697111100000|2023-10-12 11:45:00|9868|9864|9871|9869|9872|9870|9860|9857|1677
1697111400000|2023-10-12 11:50:00|9874|9872|9870|9867|9875|9873|9864|9863|3137
1697111700000|2023-10-12 11:55:00|9869|9868|9869|9868|9877|9875|9869|9867|1073
1697112000000|2023-10-12 12:00:00|9872|9870|9876|9874|9876|9874|9865|9862|1101
1697112300000|2023-10-12 12:05:00|9877|9875|9870|9868|9878|9876|9868|9865|389
1697112600000|2023-10-12 12:10:00|9872|9869|9866|9863|9880|9878|9865|9863|664
1697112900000|2023-10-12 12:15:00|9865|9864|9882|9879|9884|9882|9865|9863|762
1697113200000|2023-10-12 12:20:00|9881|9878|9888|9886|9893|9890|9879|9877|355
1697113500000|2023-10-12 12:25:00|9889|9885|9885|9883|9890|9887|9884|9881|1742
1697113800000|2023-10-12 12:30:00|9882|9882|9865|9862|9892|9885|9859|9857|2642
1697114100000|2023-10-12 12:35:00|9864|9860|9874|9871|9874|9871|9852|9849|2248
1697114400000|2023-10-12 12:40:00|9873|9870|9889|9886|9889|9886|9870|9868|2402
1697114700000|2023-10-12 12:45:00|9890|9887|9891|9889|9892|9891|9883|9881|1348
1697115000000|2023-10-12 12:50:00|9890|9888|9869|9867|9891|9890|9865|9863|1620
1697115300000|2023-10-12 12:55:00|9870|9866|9861|9858|9872|9869|9859|9856|731
1697115600000|2023-10-12 13:00:00|9860|9859|9858|9855|9867|9864|9853|9851|1505
1697115900000|2023-10-12 13:05:00|9857|9856|9859|9857|9861|9860|9852|9850|2374
1697116200000|2023-10-12 13:10:00|9858|9858|9854|9852|9859|9858|9848|9846|1968
1697116500000|2023-10-12 13:15:00|9855|9851|9858|9855|9862|9860|9853|9851|2464
1697116800000|2023-10-12 13:20:00|9857|9854|9862|9860|9862|9860|9853|9850|378
1697117100000|2023-10-12 13:25:00|9861|9861|9870|9868|9871|9869|9856|9854|770
1697117400000|2023-10-12 13:30:00|9871|9867|9840|9838|9871|9868|9840|9838|3457
1697117700000|2023-10-12 13:35:00|9839|9836|9830|9828|9844|9841|9826|9824|1222
1697118000000|2023-10-12 13:40:00|9829|9825|9804|9801|9829|9826|9802|9800|2210
1697118300000|2023-10-12 13:45:00|9803|9800|9811|9808|9820|9818|9803|9800|3524
1697118600000|2023-10-12 13:50:00|9810|9807|9798|9795|9819|9817|9796|9794|1854
1697118900000|2023-10-12 13:55:00|9797|9794|9799|9797|9802|9801|9793|9791|694
1697119200000|2023-10-12 14:00:00|9800|9796|9803|9801|9806|9805|9786|9784|3537
1697119500000|2023-10-12 14:05:00|9804|9802|9825|9822|9826|9825|9802|9801|3385
1697119800000|2023-10-12 14:10:00|9824|9820|9831|9828|9841|9838|9821|9819|1621
1697120100000|2023-10-12 14:15:00|9830|9829|9835|9833|9840|9837|9822|9821|2265
1697120400000|2023-10-12 14:20:00|9836|9832|9831|9829|9836|9834|9825|9823|703
1697120700000|2023-10-12 14:25:00|9830|9830|9846|9844|9850|9848|9824|9822|4429
1697121000000|2023-10-12 14:30:00|9847|9842|9855|9854|9856|9854|9844|9842|3226
1697121300000|2023-10-12 14:35:00|9856|9855|9857|9855|9865|9863|9852|9850|3293
1697121600000|2023-10-12 14:40:00|9856|9854|9857|9854|9875|9873|9856|9854|1328
1697121900000|2023-10-12 14:45:00|9856|9853|9856|9854|9873|9870|9854|9852|2731
1697122200000|2023-10-12 14:50:00|9857|9855|9843|9841|9859|9858|9836|9834|2634
1697122500000|2023-10-12 14:55:00|9842|9840|9843|9841|9849|9847|9840|9838|2025
1697122800000|2023-10-12 15:00:00|9844|9842|9840|9838|9844|9843|9834|9833|1932
1697123100000|2023-10-12 15:05:00|9841|9839|9841|9839|9848|9846|9829|9827|3727
1697123400000|2023-10-12 15:10:00|9840|9838|9843|9841|9847|9845|9837|9836|1245
1697123700000|2023-10-12 15:15:00|9842|9842|9844|9843|9846|9844|9837|9836|2639
1697124000000|2023-10-12 15:20:00|9845|9844|9844|9842|9851|9849|9841|9839|3870
1697124300000|2023-10-12 15:25:00|9843|9841|9847|9845|9850|9849|9842|9840|4974
1697180400000|2023-10-13 07:00:00|9843|9838|9887|9881|9896|9890|9843|9837|2870
1697180700000|2023-10-13 07:05:00|9891|9882|9905|9901|9917|9914|9875|9869|3703
1697181000000|2023-10-13 07:10:00|9904|9899|9872|9869|9906|9903|9872|9869|933
1697181300000|2023-10-13 07:15:00|9870|9870|9855|9853|9875|9872|9854|9852|3290
1697181600000|2023-10-13 07:20:00|9857|9854|9832|9830|9858|9856|9827|9824|2161
1697181900000|2023-10-13 07:25:00|9830|9827|9824|9822|9852|9849|9820|9818|3308
1697182200000|2023-10-13 07:30:00|9823|9821|9841|9838|9845|9843|9813|9811|1706
1697182500000|2023-10-13 07:35:00|9842|9837|9850|9847|9852|9849|9830|9828|1028
1697182800000|2023-10-13 07:40:00|9851|9848|9863|9860|9868|9865|9845|9842|983
1697183100000|2023-10-13 07:45:00|9862|9859|9865|9864|9872|9869|9859|9857|1054
1697183400000|2023-10-13 07:50:00|9866|9865|9868|9866|9874|9873|9860|9857|2503
1697183700000|2023-10-13 07:55:00|9869|9865|9848|9846|9869|9866|9838|9835|4880
1697184000000|2023-10-13 08:00:00|9844|9843|9869|9866|9871|9867|9844|9843|2169
1697184300000|2023-10-13 08:05:00|9868|9865|9867|9865|9874|9871|9863|9860|698
1697184600000|2023-10-13 08:10:00|9868|9866|9865|9862|9869|9866|9858|9856|1638
1697184900000|2023-10-13 08:15:00|9864|9861|9859|9856|9864|9862|9851|9850|819
1697185200000|2023-10-13 08:20:00|9858|9857|9861|9859|9872|9870|9853|9851|1962
1697185500000|2023-10-13 08:25:00|9862|9860|9869|9866|9872|9870|9860|9858|1274
1697185800000|2023-10-13 08:30:00|9868|9865|9879|9876|9881|9879|9867|9864|1627
1697186100000|2023-10-13 08:35:00|9880|9877|9863|9861|9882|9880|9859|9856|4619
1697186400000|2023-10-13 08:40:00|9864|9860|9857|9854|9864|9862|9855|9853|1012
1697186700000|2023-10-13 08:45:00|9856|9853|9856|9853|9865|9863|9853|9850|1686
1697187000000|2023-10-13 08:50:00|9855|9854|9862|9860|9865|9862|9851|9848|1190
1697187300000|2023-10-13 08:55:00|9861|9861|9868|9866|9869|9867|9858|9855|944
1697187600000|2023-10-13 09:00:00|9867|9865|9873|9870|9876|9873|9866|9864|1338
1697187900000|2023-10-13 09:05:00|9875|9871|9860|9858|9875|9873|9857|9854|2304
1697188200000|2023-10-13 09:10:00|9859|9857|9849|9847|9860|9859|9848|9846|1491
1697188500000|2023-10-13 09:15:00|9848|9844|9838|9836|9848|9844|9833|9832|1517
1697188800000|2023-10-13 09:20:00|9839|9837|9818|9816|9841|9839|9817|9815|1215
1697189100000|2023-10-13 09:25:00|9819|9815|9780|9776|9819|9815|9772|9770|2554
1697189400000|2023-10-13 09:30:00|9781|9777|9750|9748|9781|9778|9750|9748|4040
1697189700000|2023-10-13 09:35:00|9751|9749|9779|9776|9781|9779|9750|9747|4089
1697190000000|2023-10-13 09:40:00|9778|9775|9779|9777|9781|9778|9770|9767|2352
1697190300000|2023-10-13 09:45:00|9778|9776|9778|9775|9781|9779|9769|9767|1533
1697190600000|2023-10-13 09:50:00|9779|9776|9756|9755|9781|9778|9750|9748|2341
1697190900000|2023-10-13 09:55:00|9759|9757|9764|9763|9767|9765|9751|9749|3067
1697191200000|2023-10-13 10:00:00|9765|9762|9785|9782|9789|9787|9760|9758|2131
1697191500000|2023-10-13 10:05:00|9784|9783|9791|9789|9795|9792|9782|9780|1073
1697191800000|2023-10-13 10:10:00|9792|9788|9795|9792|9795|9794|9784|9781|2266
1697192100000|2023-10-13 10:15:00|9794|9791|9792|9789|9800|9798|9790|9787|1085
1697192400000|2023-10-13 10:20:00|9791|9790|9792|9791|9794|9792|9782|9780|1424
1697192700000|2023-10-13 10:25:00|9794|9790|9789|9787|9797|9795|9786|9783|1675
1697193000000|2023-10-13 10:30:00|9788|9788|9788|9786|9791|9789|9785|9783|1308
1697193300000|2023-10-13 10:35:00|9789|9787|9807|9805|9810|9808|9786|9784|1491
1697193600000|2023-10-13 10:40:00|9806|9804|9793|9790|9808|9805|9792|9789|825
1697193900000|2023-10-13 10:45:00|9792|9791|9800|9798|9804|9801|9790|9788|1237
1697194200000|2023-10-13 10:50:00|9798|9796|9804|9801|9813|9810|9798|9795|1207
1697194500000|2023-10-13 10:55:00|9803|9802|9812|9809|9820|9817|9803|9801|1760
1697194800000|2023-10-13 11:00:00|9816|9804|9807|9804|9816|9814|9801|9798|2859
1697195100000|2023-10-13 11:05:00|9806|9801|9805|9804|9807|9806|9801|9799|1757
1697195400000|2023-10-13 11:10:00|9804|9803|9806|9804|9810|9808|9802|9800|894
1697195700000|2023-10-13 11:15:00|9805|9803|9803|9801|9808|9807|9801|9798|1273
1697196000000|2023-10-13 11:20:00|9802|9800|9810|9808|9810|9808|9800|9798|697
1697196300000|2023-10-13 11:25:00|9811|9809|9821|9820|9824|9822|9808|9806|1328
1697196600000|2023-10-13 11:30:00|9824|9819|9817|9815|9826|9825|9815|9812|522
1697196900000|2023-10-13 11:35:00|9818|9816|9823|9820|9825|9823|9814|9812|885
1697197200000|2023-10-13 11:40:00|9825|9821|9818|9815|9829|9827|9816|9814|1070
1697197500000|2023-10-13 11:45:00|9817|9816|9814|9811|9819|9816|9809|9807|1343
1697197800000|2023-10-13 11:50:00|9813|9810|9815|9812|9824|9822|9812|9810|1110
1697198100000|2023-10-13 11:55:00|9814|9813|9807|9805|9817|9815|9805|9803|1614
1697198400000|2023-10-13 12:00:00|9808|9806|9803|9801|9811|9810|9803|9801|855
1697198700000|2023-10-13 12:05:00|9802|9800|9792|9790|9803|9801|9790|9788|877
1697199000000|2023-10-13 12:10:00|9793|9791|9802|9799|9802|9800|9791|9788|346
1697199300000|2023-10-13 12:15:00|9803|9801|9796|9794|9805|9802|9795|9793|607
1697199600000|2023-10-13 12:20:00|9795|9793|9809|9807|9811|9809|9793|9791|1164
1697199900000|2023-10-13 12:25:00|9808|9806|9818|9816|9819|9816|9805|9803|1133
1697200200000|2023-10-13 12:30:00|9819|9817|9809|9808|9824|9821|9809|9806|1741
1697200500000|2023-10-13 12:35:00|9810|9809|9826|9823|9826|9824|9810|9808|2165
1697200800000|2023-10-13 12:40:00|9825|9821|9824|9821|9825|9823|9817|9816|3315
1697201100000|2023-10-13 12:45:00|9823|9822|9824|9822|9833|9830|9822|9821|1498
1697201400000|2023-10-13 12:50:00|9825|9823|9839|9836|9843|9840|9824|9822|1457
1697201700000|2023-10-13 12:55:00|9838|9837|9837|9834|9844|9842|9836|9833|466
1697202000000|2023-10-13 13:00:00|9836|9835|9841|9839|9844|9841|9832|9829|1548
1697202300000|2023-10-13 13:05:00|9842|9838|9833|9831|9842|9839|9830|9828|1437
1697202600000|2023-10-13 13:10:00|9832|9829|9830|9828|9839|9837|9828|9826|1028
1697202900000|2023-10-13 13:15:00|9829|9827|9829|9827|9831|9829|9820|9818|1012
1697203200000|2023-10-13 13:20:00|9828|9826|9823|9821|9831|9829|9819|9817|758
1697203500000|2023-10-13 13:25:00|9824|9822|9829|9828|9829|9828|9820|9817|653
1697203800000|2023-10-13 13:30:00|9831|9829|9820|9817|9840|9838|9818|9815|2282
1697204100000|2023-10-13 13:35:00|9819|9818|9821|9818|9828|9826|9811|9809|2815
1697204400000|2023-10-13 13:40:00|9822|9819|9801|9798|9830|9827|9800|9797|3048
1697204700000|2023-10-13 13:45:00|9803|9800|9805|9802|9813|9810|9791|9788|2130
1697205000000|2023-10-13 13:50:00|9807|9803|9808|9805|9810|9807|9798|9796|1076
1697205300000|2023-10-13 13:55:00|9807|9804|9807|9804|9808|9806|9798|9796|700
1697205600000|2023-10-13 14:00:00|9801|9796|9795|9793|9805|9803|9788|9785|1409
1697205900000|2023-10-13 14:05:00|9796|9794|9785|9783|9799|9796|9775|9772|1536
1697206200000|2023-10-13 14:10:00|9786|9784|9764|9761|9786|9784|9762|9759|2226
1697206500000|2023-10-13 14:15:00|9765|9762|9758|9755|9770|9767|9753|9750|749
1697206800000|2023-10-13 14:20:00|9757|9756|9756|9754|9768|9766|9754|9752|2647
1697207100000|2023-10-13 14:25:00|9758|9756|9763|9762|9770|9768|9753|9750|2863
1697207400000|2023-10-13 14:30:00|9762|9761|9794|9792|9796|9793|9759|9757|2074
1697207700000|2023-10-13 14:35:00|9792|9791|9788|9786|9798|9795|9783|9781|2620
1697208000000|2023-10-13 14:40:00|9789|9785|9791|9790|9796|9794|9779|9776|1540
1697208300000|2023-10-13 14:45:00|9792|9789|9788|9786|9792|9789|9781|9778|1187
1697208600000|2023-10-13 14:50:00|9787|9784|9773|9772|9788|9786|9766|9764|2489
1697208900000|2023-10-13 14:55:00|9774|9773|9780|9779|9781|9779|9765|9764|3825
1697209200000|2023-10-13 15:00:00|9779|9778|9767|9766|9779|9778|9766|9764|3020
1697209500000|2023-10-13 15:05:00|9768|9767|9766|9765|9768|9767|9755|9753|8383
1697209800000|2023-10-13 15:10:00|9767|9766|9769|9768|9775|9774|9761|9759|6896
1697210100000|2023-10-13 15:15:00|9768|9767|9772|9771|9775|9774|9761|9759|13659
1697210400000|2023-10-13 15:20:00|9771|9770|9766|9764|9772|9770|9765|9763|5073
1697210700000|2023-10-13 15:25:00|9768|9765|9772|9770|9776|9775|9766|9764|7966
1697439600000|2023-10-16 07:00:00|9794|9788|9841|9836|9841|9836|9779|9773|2632
1697439900000|2023-10-16 07:05:00|9842|9839|9808|9803|9847|9841|9803|9799|2384
1697440200000|2023-10-16 07:10:00|9809|9804|9796|9793|9814|9810|9782|9779|1075
1697440500000|2023-10-16 07:15:00|9797|9794|9788|9785|9800|9797|9786|9783|2777
1697440800000|2023-10-16 07:20:00|9787|9783|9783|9780|9788|9786|9772|9770|2557
1697441100000|2023-10-16 07:25:00|9780|9777|9787|9784|9788|9785|9768|9764|2539
1697441400000|2023-10-16 07:30:00|9785|9783|9781|9779|9791|9789|9779|9777|1425
1697441700000|2023-10-16 07:35:00|9780|9778|9775|9772|9786|9783|9774|9771|881
1697442000000|2023-10-16 07:40:00|9774|9771|9756|9753|9776|9773|9755|9752|1876
1697442300000|2023-10-16 07:45:00|9755|9754|9748|9746|9767|9764|9733|9731|2287
1697442600000|2023-10-16 07:50:00|9749|9748|9760|9757|9766|9764|9745|9742|1725
1697442900000|2023-10-16 07:55:00|9761|9758|9755|9752|9763|9761|9748|9745|1621
1697443200000|2023-10-16 08:00:00|9754|9750|9744|9742|9758|9756|9743|9740|1253
1697443500000|2023-10-16 08:05:00|9743|9741|9731|9728|9745|9743|9724|9721|2335
1697443800000|2023-10-16 08:10:00|9730|9727|9727|9724|9733|9731|9717|9714|4323
1697444100000|2023-10-16 08:15:00|9726|9723|9723|9720|9730|9727|9717|9714|2022
1697444400000|2023-10-16 08:20:00|9724|9721|9739|9737|9741|9739|9724|9721|4374
1697444700000|2023-10-16 08:25:00|9738|9736|9755|9752|9761|9759|9738|9736|3123
1697445000000|2023-10-16 08:30:00|9754|9753|9758|9755|9769|9767|9753|9752|1950
1697445300000|2023-10-16 08:35:00|9757|9756|9765|9764|9772|9769|9757|9755|1301
1697445600000|2023-10-16 08:40:00|9764|9763|9762|9759|9769|9767|9755|9753|1137
1697445900000|2023-10-16 08:45:00|9761|9758|9775|9773|9776|9773|9759|9757|1289
1697446200000|2023-10-16 08:50:00|9776|9775|9769|9767|9777|9775|9767|9764|795
1697446500000|2023-10-16 08:55:00|9770|9766|9761|9758|9772|9770|9760|9758|726
1697446800000|2023-10-16 09:00:00|9760|9759|9750|9749|9767|9765|9748|9745|1168
1697447100000|2023-10-16 09:05:00|9751|9748|9761|9760|9769|9767|9750|9748|1815
1697447400000|2023-10-16 09:10:00|9760|9759|9758|9756|9764|9762|9756|9754|527
1697447700000|2023-10-16 09:15:00|9759|9757|9770|9768|9773|9771|9757|9754|815
1697448000000|2023-10-16 09:20:00|9771|9769|9766|9763|9771|9769|9758|9756|1533
1697448300000|2023-10-16 09:25:00|9765|9764|9754|9752|9769|9766|9753|9752|865
1697448600000|2023-10-16 09:30:00|9755|9753|9748|9745|9756|9753|9740|9738|5826
1697448900000|2023-10-16 09:35:00|9747|9746|9768|9766|9768|9766|9745|9743|1639
1697449200000|2023-10-16 09:40:00|9767|9765|9767|9765|9770|9768|9760|9757|1388
1697449500000|2023-10-16 09:45:00|9766|9764|9763|9761|9770|9768|9761|9759|1821
1697449800000|2023-10-16 09:50:00|9762|9762|9770|9767|9772|9770|9762|9760|1137
1697450100000|2023-10-16 09:55:00|9771|9768|9769|9766|9774|9772|9768|9766|1906
1697450400000|2023-10-16 10:00:00|9768|9767|9766|9764|9774|9771|9763|9761|1300
1697450700000|2023-10-16 10:05:00|9765|9763|9762|9759|9769|9767|9759|9757|1797
1697451000000|2023-10-16 10:10:00|9761|9760|9767|9766|9768|9766|9760|9758|697
1697451300000|2023-10-16 10:15:00|9769|9767|9782|9780|9787|9785|9769|9767|1043
1697451600000|2023-10-16 10:20:00|9783|9781|9787|9784|9792|9789|9781|9779|1053
1697451900000|2023-10-16 10:25:00|9786|9783|9788|9786|9791|9790|9782|9781|1196
1697452200000|2023-10-16 10:30:00|9787|9787|9793|9791|9795|9793|9786|9784|857
1697452500000|2023-10-16 10:35:00|9792|9790|9796|9795|9796|9795|9789|9787|1120
1697452800000|2023-10-16 10:40:00|9794|9793|9803|9800|9804|9802|9794|9792|2318
1697453100000|2023-10-16 10:45:00|9802|9799|9803|9802|9804|9802|9798|9795|998
1697453400000|2023-10-16 10:50:00|9805|9803|9810|9808|9811|9809|9801|9799|815
1697453700000|2023-10-16 10:55:00|9809|9809|9814|9812|9815|9813|9807|9806|681
1697454000000|2023-10-16 11:00:00|9806|9804|9800|9798|9808|9805|9800|9798|954
1697454300000|2023-10-16 11:05:00|9801|9799|9797|9795|9806|9804|9797|9795|1786
1697454600000|2023-10-16 11:10:00|9796|9796|9803|9801|9804|9802|9795|9792|1437
1697454900000|2023-10-16 11:15:00|9804|9802|9806|9804|9808|9806|9801|9800|179
1697455200000|2023-10-16 11:20:00|9808|9805|9811|9809|9812|9809|9806|9804|219
1697455500000|2023-10-16 11:25:00|9812|9810|9807|9805|9815|9813|9806|9804|546
1697455800000|2023-10-16 11:30:00|9810|9806|9810|9808|9818|9816|9809|9806|649
1697456100000|2023-10-16 11:35:00|9812|9809|9824|9821|9824|9821|9810|9808|932
1697456400000|2023-10-16 11:40:00|9825|9822|9831|9830|9833|9831|9822|9820|972
1697456700000|2023-10-16 11:45:00|9832|9831|9825|9822|9833|9831|9824|9821|661
1697457000000|2023-10-16 11:50:00|9824|9820|9822|9820|9831|9828|9821|9819|1138
1697457300000|2023-10-16 11:55:00|9823|9821|9829|9826|9830|9828|9820|9818|1556
1697457600000|2023-10-16 12:00:00|9828|9827|9836|9834|9838|9835|9826|9823|1731
1697457900000|2023-10-16 12:05:00|9835|9832|9826|9823|9836|9833|9819|9817|1369
1697458200000|2023-10-16 12:10:00|9825|9824|9820|9818|9829|9827|9819|9818|474
1697458500000|2023-10-16 12:15:00|9821|9819|9822|9819|9827|9825|9820|9818|197
1697458800000|2023-10-16 12:20:00|9823|9821|9817|9816|9828|9826|9816|9814|1642
1697459100000|2023-10-16 12:25:00|9818|9815|9812|9810|9822|9820|9810|9809|747
1697459400000|2023-10-16 12:30:00|9820|9815|9823|9821|9826|9824|9815|9813|986
1697459700000|2023-10-16 12:35:00|9822|9820|9828|9825|9829|9827|9821|9819|817
1697460000000|2023-10-16 12:40:00|9827|9826|9822|9820|9828|9827|9818|9817|1911
1697460300000|2023-10-16 12:45:00|9823|9818|9825|9822|9826|9824|9820|9818|897
1697460600000|2023-10-16 12:50:00|9826|9823|9833|9831|9836|9834|9826|9823|676
1697460900000|2023-10-16 12:55:00|9834|9832|9837|9835|9842|9839|9833|9830|631
1697461200000|2023-10-16 13:00:00|9838|9837|9829|9827|9839|9837|9828|9826|356
1697461500000|2023-10-16 13:05:00|9828|9826|9833|9831|9837|9835|9827|9825|446
1697461800000|2023-10-16 13:10:00|9834|9830|9832|9830|9835|9833|9830|9827|952
1697462100000|2023-10-16 13:15:00|9831|9829|9833|9831|9839|9837|9829|9827|748
1697462400000|2023-10-16 13:20:00|9834|9830|9835|9834|9835|9834|9829|9827|832
1697462700000|2023-10-16 13:25:00|9834|9833|9833|9831|9839|9837|9833|9831|572
1697463000000|2023-10-16 13:30:00|9832|9830|9839|9836|9843|9841|9831|9829|801
1697463300000|2023-10-16 13:35:00|9838|9835|9846|9844|9860|9858|9836|9834|11159
1697463600000|2023-10-16 13:40:00|9847|9843|9838|9835|9847|9844|9832|9829|1795
1697463900000|2023-10-16 13:45:00|9839|9836|9862|9860|9863|9860|9837|9834|2150
1697464200000|2023-10-16 13:50:00|9863|9861|9875|9873|9883|9881|9863|9861|4993
1697464500000|2023-10-16 13:55:00|9874|9871|9876|9873|9877|9874|9867|9866|2149
1697464800000|2023-10-16 14:00:00|9875|9874|9869|9867|9877|9875|9861|9860|1816
1697465100000|2023-10-16 14:05:00|9870|9866|9867|9864|9870|9866|9857|9855|1947
1697465400000|2023-10-16 14:10:00|9866|9865|9875|9873|9875|9874|9863|9861|1998
1697465700000|2023-10-16 14:15:00|9877|9874|9877|9875|9885|9883|9875|9874|1002
1697466000000|2023-10-16 14:20:00|9878|9874|9877|9875|9880|9878|9872|9870|683
1697466300000|2023-10-16 14:25:00|9876|9874|9875|9872|9882|9880|9872|9870|1790
1697466600000|2023-10-16 14:30:00|9874|9871|9874|9872|9879|9877|9871|9869|1747
1697466900000|2023-10-16 14:35:00|9875|9873|9876|9874|9881|9880|9874|9872|1363
1697467200000|2023-10-16 14:40:00|9877|9875|9884|9882|9884|9882|9873|9871|4344
1697467500000|2023-10-16 14:45:00|9883|9881|9882|9880|9887|9885|9881|9879|1293
1697467800000|2023-10-16 14:50:00|9881|9879|9883|9881|9885|9883|9880|9878|644
1697468100000|2023-10-16 14:55:00|9882|9882|9886|9884|9887|9884|9880|9878|2159
1697468400000|2023-10-16 15:00:00|9887|9885|9872|9871|9891|9889|9871|9870|2496
1697468700000|2023-10-16 15:05:00|9871|9870|9871|9870|9875|9873|9871|9869|3042
1697469000000|2023-10-16 15:10:00|9870|9869|9853|9852|9872|9870|9852|9851|3943
1697469300000|2023-10-16 15:15:00|9854|9853|9864|9862|9866|9864|9852|9851|1789
1697469600000|2023-10-16 15:20:00|9863|9861|9868|9867|9871|9869|9863|9861|5538
1697469900000|2023-10-16 15:25:00|9867|9866|9867|9865|9871|9869|9860|9858|10453
1697526000000|2023-10-17 07:00:00|9818|9808|9812|9807|9825|9818|9750|9743|3591
1697526300000|2023-10-17 07:05:00|9811|9806|9797|9792|9820|9815|9791|9786|1913
1697526600000|2023-10-17 07:10:00|9795|9791|9803|9801|9807|9805|9783|9778|2184
1697526900000|2023-10-17 07:15:00|9804|9797|9820|9815|9824|9821|9799|9795|1905
1697527200000|2023-10-17 07:20:00|9819|9816|9824|9820|9838|9834|9817|9813|1237
1697527500000|2023-10-17 07:25:00|9825|9821|9849|9846|9850|9849|9823|9820|553
1697527800000|2023-10-17 07:30:00|9850|9844|9843|9839|9850|9844|9828|9825|982
1697528100000|2023-10-17 07:35:00|9844|9840|9838|9834|9845|9843|9833|9830|498
1697528400000|2023-10-17 07:40:00|9837|9833|9855|9853|9856|9853|9836|9833|380
1697528700000|2023-10-17 07:45:00|9856|9852|9841|9838|9858|9855|9841|9838|1225
1697529000000|2023-10-17 07:50:00|9840|9837|9832|9828|9844|9841|9828|9824|1559
1697529300000|2023-10-17 07:55:00|9831|9827|9830|9827|9836|9834|9826|9824|568
1697529600000|2023-10-17 08:00:00|9829|9828|9828|9826|9837|9834|9822|9821|1557
1697529900000|2023-10-17 08:05:00|9830|9825|9819|9816|9831|9829|9809|9807|1402
1697530200000|2023-10-17 08:10:00|9818|9817|9817|9814|9823|9821|9815|9812|480
1697530500000|2023-10-17 08:15:00|9818|9815|9806|9804|9819|9817|9796|9794|966
1697530800000|2023-10-17 08:20:00|9805|9805|9812|9809|9815|9812|9802|9799|548
1697531100000|2023-10-17 08:25:00|9811|9807|9797|9794|9813|9811|9797|9794|652
1697531400000|2023-10-17 08:30:00|9798|9795|9788|9785|9803|9801|9784|9781|694
1697531700000|2023-10-17 08:35:00|9787|9784|9757|9755|9787|9784|9753|9752|3458
1697532000000|2023-10-17 08:40:00|9756|9754|9757|9754|9757|9756|9744|9741|1826
1697532300000|2023-10-17 08:45:00|9756|9753|9763|9760|9768|9766|9755|9753|1894
1697532600000|2023-10-17 08:50:00|9762|9759|9749|9747|9763|9759|9749|9746|858
1697532900000|2023-10-17 08:55:00|9748|9746|9752|9749|9757|9754|9747|9744|1680
1697533200000|2023-10-17 09:00:00|9751|9750|9760|9758|9761|9759|9750|9749|2082
1697533500000|2023-10-17 09:05:00|9759|9755|9783|9780|9787|9785|9757|9755|1261
1697533800000|2023-10-17 09:10:00|9782|9777|9770|9767|9782|9777|9767|9764|1073
1697534100000|2023-10-17 09:15:00|9769|9768|9782|9779|9782|9780|9769|9767|320
1697534400000|2023-10-17 09:20:00|9784|9780|9772|9769|9785|9783|9772|9769|313
1697534700000|2023-10-17 09:25:00|9771|9770|9768|9765|9776|9774|9763|9761|863
1697535000000|2023-10-17 09:30:00|9770|9766|9773|9770|9774|9772|9766|9763|1388
1697535300000|2023-10-17 09:35:00|9774|9771|9769|9767|9774|9772|9766|9764|4574
1697535600000|2023-10-17 09:40:00|9770|9768|9764|9762|9771|9769|9764|9761|1438
1697535900000|2023-10-17 09:45:00|9765|9763|9760|9759|9769|9767|9759|9758|543
1697536200000|2023-10-17 09:50:00|9761|9760|9761|9759|9766|9764|9760|9758|1235
1697536500000|2023-10-17 09:55:00|9762|9760|9763|9760|9767|9765|9760|9757|1014
1697536800000|2023-10-17 10:00:00|9764|9761|9759|9756|9765|9764|9756|9754|1403
1697537100000|2023-10-17 10:05:00|9758|9757|9747|9745|9758|9757|9746|9744|503
1697537400000|2023-10-17 10:10:00|9746|9744|9745|9743|9754|9752|9741|9738|2092
1697537700000|2023-10-17 10:15:00|9744|9741|9737|9735|9747|9744|9730|9728|1742
1697538000000|2023-10-17 10:20:00|9738|9736|9755|9752|9756|9753|9736|9734|300
1697538300000|2023-10-17 10:25:00|9754|9750|9748|9746|9759|9757|9746|9743|895
1697538600000|2023-10-17 10:30:00|9747|9745|9750|9748|9752|9750|9727|9725|2098
1697538900000|2023-10-17 10:35:00|9752|9747|9752|9750|9753|9750|9746|9743|426
1697539200000|2023-10-17 10:40:00|9751|9749|9747|9745|9751|9749|9742|9740|313
1697539500000|2023-10-17 10:45:00|9746|9744|9767|9765|9774|9771|9745|9743|1144
1697539800000|2023-10-17 10:50:00|9768|9766|9765|9762|9771|9769|9764|9761|1037
1697540100000|2023-10-17 10:55:00|9766|9763|9768|9766|9773|9770|9765|9762|770
1697540400000|2023-10-17 11:00:00|9771|9769|9763|9760|9774|9772|9761|9759|555
1697540700000|2023-10-17 11:05:00|9762|9759|9752|9749|9765|9763|9751|9748|1123
1697541000000|2023-10-17 11:10:00|9751|9747|9752|9749|9753|9750|9746|9743|432
1697541300000|2023-10-17 11:15:00|9751|9750|9751|9748|9755|9754|9750|9747|294
1697541600000|2023-10-17 11:20:00|9750|9749|9752|9750|9752|9750|9746|9743|1209
1697541900000|2023-10-17 11:25:00|9753|9749|9761|9758|9761|9759|9747|9744|858
1697542200000|2023-10-17 11:30:00|9760|9757|9770|9769|9770|9769|9759|9757|1075
1697542500000|2023-10-17 11:35:00|9771|9768|9775|9772|9775|9772|9766|9764|1192
1697542800000|2023-10-17 11:40:00|9776|9773|9775|9773|9779|9777|9769|9767|558
1697543100000|2023-10-17 11:45:00|9774|9771|9768|9766|9774|9772|9764|9762|848
1697543400000|2023-10-17 11:50:00|9769|9767|9766|9763|9769|9767|9759|9757|357
1697543700000|2023-10-17 11:55:00|9765|9762|9766|9763|9769|9767|9761|9759|3723
1697544000000|2023-10-17 12:00:00|9765|9762|9773|9771|9773|9772|9760|9758|1255
1697544300000|2023-10-17 12:05:00|9774|9772|9773|9771|9775|9773|9762|9759|2138
1697544600000|2023-10-17 12:10:00|9774|9772|9781|9778|9781|9779|9770|9767|783
1697544900000|2023-10-17 12:15:00|9780|9779|9778|9775|9783|9781|9773|9771|1283
1697545200000|2023-10-17 12:20:00|9777|9774|9775|9772|9779|9777|9771|9768|450
1697545500000|2023-10-17 12:25:00|9774|9773|9775|9772|9782|9780|9772|9769|926
1697545800000|2023-10-17 12:30:00|9780|9750|9776|9773|9785|9783|9766|9746|4364
1697546100000|2023-10-17 12:35:00|9777|9774|9776|9773|9780|9778|9771|9769|1362
1697546400000|2023-10-17 12:40:00|9775|9774|9785|9783|9787|9785|9772|9770|862
1697546700000|2023-10-17 12:45:00|9786|9781|9769|9766|9786|9781|9766|9763|1576
1697547000000|2023-10-17 12:50:00|9768|9765|9769|9766|9770|9768|9762|9759|1487
1697547300000|2023-10-17 12:55:00|9768|9767|9766|9764|9773|9770|9758|9755|1855
1697547600000|2023-10-17 13:00:00|9767|9765|9765|9762|9773|9771|9761|9758|1313
1697547900000|2023-10-17 13:05:00|9764|9761|9769|9767|9771|9769|9760|9757|3880
1697548200000|2023-10-17 13:10:00|9770|9768|9767|9765|9774|9772|9764|9762|618
1697548500000|2023-10-17 13:15:00|9768|9766|9771|9769|9772|9770|9765|9763|1418
1697548800000|2023-10-17 13:20:00|9772|9770|9768|9766|9772|9770|9764|9762|1188
1697549100000|2023-10-17 13:25:00|9767|9764|9773|9770|9773|9772|9766|9764|1139
1697549400000|2023-10-17 13:30:00|9772|9772|9797|9795|9799|9796|9772|9771|6264
1697549700000|2023-10-17 13:35:00|9795|9794|9819|9817|9822|9819|9791|9789|3007
1697550000000|2023-10-17 13:40:00|9818|9816|9800|9799|9822|9819|9799|9797|2191
1697550300000|2023-10-17 13:45:00|9802|9798|9794|9792|9811|9808|9791|9790|4756
1697550600000|2023-10-17 13:50:00|9795|9793|9774|9771|9799|9796|9773|9771|1501
1697550900000|2023-10-17 13:55:00|9773|9772|9782|9779|9790|9789|9769|9767|1705
1697551200000|2023-10-17 14:00:00|9781|9780|9786|9784|9790|9788|9778|9775|2306
1697551500000|2023-10-17 14:05:00|9787|9785|9818|9815|9820|9817|9783|9781|1810
1697551800000|2023-10-17 14:10:00|9819|9816|9821|9818|9829|9826|9813|9810|1577
1697552100000|2023-10-17 14:15:00|9820|9819|9826|9823|9829|9826|9819|9817|1019
1697552400000|2023-10-17 14:20:00|9828|9824|9823|9820|9830|9828|9818|9816|1709
1697552700000|2023-10-17 14:25:00|9822|9821|9821|9818|9830|9827|9815|9814|971
1697553000000|2023-10-17 14:30:00|9820|9819|9808|9806|9820|9819|9805|9803|5175
1697553300000|2023-10-17 14:35:00|9807|9807|9796|9793|9808|9807|9796|9793|8563
1697553600000|2023-10-17 14:40:00|9799|9795|9789|9787|9800|9798|9786|9784|1778
1697553900000|2023-10-17 14:45:00|9790|9788|9796|9794|9798|9796|9789|9787|5776
1697554200000|2023-10-17 14:50:00|9795|9795|9789|9788|9796|9795|9786|9784|2184
1697554500000|2023-10-17 14:55:00|9790|9787|9804|9803|9805|9803|9789|9786|1821
1697554800000|2023-10-17 15:00:00|9805|9802|9823|9821|9825|9823|9804|9802|3023
1697555100000|2023-10-17 15:05:00|9824|9820|9825|9823|9831|9828|9819|9816|3807
1697555400000|2023-10-17 15:10:00|9826|9824|9832|9830|9834|9832|9824|9821|1685
1697555700000|2023-10-17 15:15:00|9833|9831|9835|9834|9838|9836|9830|9827|2214
1697556000000|2023-10-17 15:20:00|9836|9836|9821|9820|9838|9836|9821|9820|5033
1697556300000|2023-10-17 15:25:00|9820|9818|9823|9821|9827|9826|9820|9817|6923
1697612400000|2023-10-18 07:00:00|9857|9847|9840|9835|9864|9857|9836|9830|1792
1697612700000|2023-10-18 07:05:00|9841|9834|9865|9861|9865|9861|9836|9832|2585
1697613000000|2023-10-18 07:10:00|9866|9859|9861|9856|9866|9861|9847|9844|2032
1697613300000|2023-10-18 07:15:00|9859|9855|9845|9842|9882|9878|9844|9841|2324
1697613600000|2023-10-18 07:20:00|9844|9841|9824|9822|9846|9841|9823|9820|3592
1697613900000|2023-10-18 07:25:00|9825|9821|9850|9846|9851|9848|9824|9821|975
1697614200000|2023-10-18 07:30:00|9849|9847|9862|9859|9865|9861|9841|9838|1291
1697614500000|2023-10-18 07:35:00|9861|9860|9870|9867|9871|9867|9858|9855|1236
1697614800000|2023-10-18 07:40:00|9869|9866|9870|9866|9872|9869|9859|9857|1742
1697615100000|2023-10-18 07:45:00|9871|9867|9875|9872|9883|9880|9869|9866|1224
1697615400000|2023-10-18 07:50:00|9874|9871|9879|9876|9882|9880|9864|9862|796
1697615700000|2023-10-18 07:55:00|9880|9877|9877|9875|9886|9883|9875|9873|217
1697616000000|2023-10-18 08:00:00|9878|9876|9865|9863|9879|9876|9864|9863|771
1697616300000|2023-10-18 08:05:00|9868|9864|9868|9865|9873|9870|9863|9860|670
1697616600000|2023-10-18 08:10:00|9869|9866|9871|9869|9875|9873|9867|9864|1332
1697616900000|2023-10-18 08:15:00|9872|9871|9859|9857|9873|9871|9857|9854|2463
1697617200000|2023-10-18 08:20:00|9858|9859|9856|9853|9869|9868|9850|9847|617
1697617500000|2023-10-18 08:25:00|9857|9855|9855|9852|9858|9856|9845|9843|401
1697617800000|2023-10-18 08:30:00|9856|9853|9859|9857|9859|9858|9854|9851|202
1697618100000|2023-10-18 08:35:00|9861|9858|9872|9869|9873|9870|9852|9850|1115
1697618400000|2023-10-18 08:40:00|9873|9870|9870|9867|9874|9871|9866|9863|940
1697618700000|2023-10-18 08:45:00|9872|9868|9883|9880|9884|9881|9870|9867|1366
1697619000000|2023-10-18 08:50:00|9882|9878|9880|9877|9891|9888|9879|9877|1932
1697619300000|2023-10-18 08:55:00|9881|9878|9869|9867|9881|9879|9865|9862|1262
1697619600000|2023-10-18 09:00:00|9870|9868|9870|9867|9884|9881|9869|9866|2022
1697619900000|2023-10-18 09:05:00|9871|9869|9883|9881|9886|9883|9871|9869|1184
1697620200000|2023-10-18 09:10:00|9884|9882|9886|9883|9895|9894|9882|9880|1764
1697620500000|2023-10-18 09:15:00|9885|9882|9905|9902|9908|9905|9882|9880|4671
1697620800000|2023-10-18 09:20:00|9906|9903|9905|9904|9910|9908|9902|9900|2110
1697621100000|2023-10-18 09:25:00|9906|9903|9897|9896|9906|9905|9891|9889|3263
1697621400000|2023-10-18 09:30:00|9896|9895|9894|9891|9896|9895|9881|9879|3519
1697621700000|2023-10-18 09:35:00|9895|9892|9883|9880|9895|9893|9879|9876|1918
1697622000000|2023-10-18 09:40:00|9882|9879|9869|9867|9882|9880|9869|9867|1025
1697622300000|2023-10-18 09:45:00|9868|9865|9872|9870|9877|9876|9864|9862|296
1697622600000|2023-10-18 09:50:00|9871|9871|9881|9879|9883|9880|9871|9870|835
1697622900000|2023-10-18 09:55:00|9880|9877|9869|9867|9882|9879|9868|9865|835
1697623200000|2023-10-18 10:00:00|9870|9866|9884|9883|9888|9887|9870|9866|865
1697623500000|2023-10-18 10:05:00|9883|9882|9879|9876|9883|9883|9873|9871|1189
1697623800000|2023-10-18 10:10:00|9878|9874|9866|9864|9880|9877|9861|9859|1477
1697624100000|2023-10-18 10:15:00|9867|9863|9868|9865|9871|9868|9864|9861|807
1697624400000|2023-10-18 10:20:00|9867|9864|9845|9843|9868|9865|9845|9842|1439
1697624700000|2023-10-18 10:25:00|9844|9842|9838|9836|9848|9846|9825|9822|2049
1697625000000|2023-10-18 10:30:00|9837|9835|9844|9842|9848|9846|9836|9833|1033
1697625300000|2023-10-18 10:35:00|9843|9843|9847|9845|9850|9849|9842|9840|678
1697625600000|2023-10-18 10:40:00|9846|9843|9844|9842|9847|9845|9840|9838|647
1697625900000|2023-10-18 10:45:00|9843|9841|9842|9841|9844|9842|9836|9834|835
1697626200000|2023-10-18 10:50:00|9843|9840|9848|9847|9851|9849|9840|9838|634
1697626500000|2023-10-18 10:55:00|9847|9846|9851|9849|9853|9852|9845|9842|753
1697626800000|2023-10-18 11:00:00|9853|9851|9857|9854|9859|9857|9848|9846|1962
1697627100000|2023-10-18 11:05:00|9856|9853|9864|9862|9865|9863|9854|9852|1131
1697627400000|2023-10-18 11:10:00|9866|9863|9849|9846|9866|9864|9848|9846|580
1697627700000|2023-10-18 11:15:00|9850|9847|9850|9849|9852|9850|9847|9844|956
1697628000000|2023-10-18 11:20:00|9849|9848|9847|9845|9850|9849|9842|9840|526
1697628300000|2023-10-18 11:25:00|9846|9844|9853|9851|9855|9852|9846|9844|954
1697628600000|2023-10-18 11:30:00|9852|9849|9862|9860|9866|9865|9850|9849|2362
1697628900000|2023-10-18 11:35:00|9863|9861|9868|9865|9872|9870|9859|9857|2117
1697629200000|2023-10-18 11:40:00|9867|9863|9862|9860|9869|9867|9861|9858|5372
1697629500000|2023-10-18 11:45:00|9864|9861|9861|9859|9868|9866|9860|9858|3045
1697629800000|2023-10-18 11:50:00|9860|9858|9873|9871|9878|9876|9860|9858|1054
1697630100000|2023-10-18 11:55:00|9874|9872|9873|9870|9880|9878|9872|9870|426
1697630400000|2023-10-18 12:00:00|9872|9871|9879|9878|9882|9880|9872|9870|551
1697630700000|2023-10-18 12:05:00|9880|9877|9885|9883|9888|9885|9879|9876|524
1697631000000|2023-10-18 12:10:00|9886|9884|9884|9882|9890|9888|9877|9875|660
1697631300000|2023-10-18 12:15:00|9885|9883|9889|9887|9890|9889|9882|9880|1746
1697631600000|2023-10-18 12:20:00|9888|9886|9882|9881|9892|9890|9880|9878|1421
1697631900000|2023-10-18 12:25:00|9883|9880|9880|9877|9886|9884|9879|9876|1102
1697632200000|2023-10-18 12:30:00|9881|9878|9881|9879|9888|9886|9878|9876|505
1697632500000|2023-10-18 12:35:00|9880|9880|9873|9871|9885|9883|9873|9871|1205
1697632800000|2023-10-18 12:40:00|9874|9872|9866|9864|9877|9874|9864|9862|1514
1697633100000|2023-10-18 12:45:00|9865|9863|9856|9854|9865|9864|9851|9848|715
1697633400000|2023-10-18 12:50:00|9855|9853|9842|9841|9855|9853|9841|9838|1156
1697633700000|2023-10-18 12:55:00|9841|9840|9844|9841|9849|9847|9841|9840|702
1697634000000|2023-10-18 13:00:00|9846|9842|9855|9853|9860|9857|9843|9842|1778
1697634300000|2023-10-18 13:05:00|9854|9854|9855|9852|9861|9858|9849|9847|1240
1697634600000|2023-10-18 13:10:00|9854|9853|9860|9859|9861|9859|9852|9851|1131
1697634900000|2023-10-18 13:15:00|9859|9858|9852|9850|9859|9858|9847|9845|1366
1697635200000|2023-10-18 13:20:00|9851|9849|9852|9851|9853|9851|9846|9844|1060
1697635500000|2023-10-18 13:25:00|9851|9849|9848|9846|9851|9849|9844|9842|1085
1697635800000|2023-10-18 13:30:00|9847|9845|9839|9836|9848|9845|9835|9832|3452
1697636100000|2023-10-18 13:35:00|9838|9835|9822|9819|9842|9840|9819|9817|2274
1697636400000|2023-10-18 13:40:00|9821|9820|9807|9806|9822|9820|9804|9801|2591
1697636700000|2023-10-18 13:45:00|9809|9805|9805|9802|9815|9813|9799|9797|2293
1697637000000|2023-10-18 13:50:00|9806|9803|9807|9804|9810|9807|9802|9800|2272
1697637300000|2023-10-18 13:55:00|9806|9805|9793|9790|9815|9813|9788|9786|2328
1697637600000|2023-10-18 14:00:00|9792|9789|9781|9778|9796|9794|9775|9772|2869
1697637900000|2023-10-18 14:05:00|9780|9779|9781|9778|9799|9797|9777|9775|2633
1697638200000|2023-10-18 14:10:00|9783|9779|9785|9783|9786|9783|9769|9766|2591
1697638500000|2023-10-18 14:15:00|9784|9782|9812|9809|9812|9809|9779|9776|2671
1697638800000|2023-10-18 14:20:00|9813|9810|9820|9818|9821|9819|9809|9807|4396
1697639100000|2023-10-18 14:25:00|9819|9817|9800|9798|9820|9817|9800|9797|2157
1697639400000|2023-10-18 14:30:00|9799|9797|9806|9805|9810|9808|9796|9793|3223
1697639700000|2023-10-18 14:35:00|9805|9804|9804|9803|9809|9807|9792|9790|3445
1697640000000|2023-10-18 14:40:00|9803|9802|9817|9815|9818|9816|9799|9797|3039
1697640300000|2023-10-18 14:45:00|9816|9813|9809|9807|9821|9819|9808|9806|5596
1697640600000|2023-10-18 14:50:00|9808|9806|9793|9791|9808|9807|9792|9789|3039
1697640900000|2023-10-18 14:55:00|9794|9792|9803|9801|9804|9802|9792|9789|1677
1697641200000|2023-10-18 15:00:00|9802|9800|9804|9802|9807|9806|9798|9796|4637
1697641500000|2023-10-18 15:05:00|9803|9801|9793|9792|9804|9802|9793|9791|5487
1697641800000|2023-10-18 15:10:00|9795|9791|9789|9787|9797|9794|9788|9785|2790
1697642100000|2023-10-18 15:15:00|9791|9788|9802|9800|9806|9802|9790|9787|2024
1697642400000|2023-10-18 15:20:00|9801|9798|9797|9795|9804|9801|9793|9791|5363
1697642700000|2023-10-18 15:25:00|9798|9796|9797|9794|9808|9806|9797|9794|4121
1697698800000|2023-10-19 07:00:00|9608|9587|9651|9643|9671|9666|9608|9587|8118
1697699100000|2023-10-19 07:05:00|9653|9644|9607|9604|9655|9647|9576|9573|5263
1697699400000|2023-10-19 07:10:00|9606|9605|9620|9618|9638|9634|9599|9594|3085
1697699700000|2023-10-19 07:15:00|9621|9616|9641|9638|9647|9644|9594|9591|2706
1697700000000|2023-10-19 07:20:00|9642|9639|9618|9615|9655|9652|9611|9608|4225
1697700300000|2023-10-19 07:25:00|9617|9614|9593|9590|9622|9619|9583|9580|4058
1697700600000|2023-10-19 07:30:00|9590|9588|9551|9547|9606|9602|9537|9533|5694
1697700900000|2023-10-19 07:35:00|9550|9548|9534|9531|9552|9550|9516|9512|3522
1697701200000|2023-10-19 07:40:00|9535|9530|9528|9524|9537|9533|9510|9506|3959
1697701500000|2023-10-19 07:45:00|9527|9528|9533|9529|9545|9541|9522|9518|4633
1697701800000|2023-10-19 07:50:00|9535|9533|9556|9553|9556|9553|9523|9520|3445
1697702100000|2023-10-19 07:55:00|9557|9554|9565|9563|9577|9575|9555|9552|2843
1697702400000|2023-10-19 08:00:00|9564|9562|9570|9567|9577|9576|9562|9560|1102
1697702700000|2023-10-19 08:05:00|9569|9568|9584|9581|9588|9585|9564|9561|1776
1697703000000|2023-10-19 08:10:00|9583|9580|9558|9556|9584|9581|9547|9544|2301
1697703300000|2023-10-19 08:15:00|9557|9555|9558|9556|9565|9563|9553|9550|2541
1697703600000|2023-10-19 08:20:00|9559|9555|9556|9554|9564|9562|9551|9548|3436
1697703900000|2023-10-19 08:25:00|9555|9553|9566|9564|9567|9564|9549|9547|2572
1697704200000|2023-10-19 08:30:00|9568|9563|9575|9572|9579|9576|9562|9560|2286
1697704500000|2023-10-19 08:35:00|9576|9573|9565|9562|9580|9577|9560|9557|1484
1697704800000|2023-10-19 08:40:00|9566|9563|9576|9574|9580|9578|9564|9561|1180
1697705100000|2023-10-19 08:45:00|9574|9573|9588|9586|9588|9587|9570|9567|4813
1697705400000|2023-10-19 08:50:00|9590|9587|9605|9602|9608|9606|9577|9575|3582
1697705700000|2023-10-19 08:55:00|9604|9601|9601|9598|9608|9605|9598|9595|1843
1697706000000|2023-10-19 09:00:00|9602|9599|9598|9596|9604|9601|9592|9589|2299
1697706300000|2023-10-19 09:05:00|9600|9597|9591|9588|9600|9598|9584|9581|2536
1697706600000|2023-10-19 09:10:00|9592|9589|9583|9580|9602|9599|9581|9579|3674
1697706900000|2023-10-19 09:15:00|9585|9581|9590|9587|9599|9597|9582|9580|1057
1697707200000|2023-10-19 09:20:00|9589|9588|9587|9584|9594|9592|9581|9579|1498
1697707500000|2023-10-19 09:25:00|9586|9585|9583|9581|9598|9596|9579|9576|1789
1697707800000|2023-10-19 09:30:00|9582|9580|9593|9591|9597|9594|9582|9579|914
1697708100000|2023-10-19 09:35:00|9592|9592|9606|9604|9606|9604|9592|9592|736
1697708400000|2023-10-19 09:40:00|9607|9605|9601|9598|9608|9605|9597|9595|1964
1697708700000|2023-10-19 09:45:00|9600|9599|9590|9587|9604|9602|9588|9586|2242
1697709000000|2023-10-19 09:50:00|9592|9588|9598|9596|9599|9596|9585|9582|1733
1697709300000|2023-10-19 09:55:00|9597|9594|9608|9606|9612|9610|9597|9594|1973
1697709600000|2023-10-19 10:00:00|9612|9607|9626|9624|9629|9627|9605|9603|1920
1697709900000|2023-10-19 10:05:00|9625|9623|9627|9625|9635|9634|9619|9617|2147
1697710200000|2023-10-19 10:10:00|9626|9624|9624|9623|9630|9627|9618|9616|3225
1697710500000|2023-10-19 10:15:00|9627|9625|9621|9619|9632|9630|9621|9618|815
1697710800000|2023-10-19 10:20:00|9620|9618|9626|9623|9632|9629|9618|9615|2143
1697711100000|2023-10-19 10:25:00|9627|9624|9623|9620|9629|9627|9619|9616|1443
1697711400000|2023-10-19 10:30:00|9624|9621|9640|9637|9640|9638|9621|9618|2050
1697711700000|2023-10-19 10:35:00|9639|9636|9626|9624|9639|9637|9618|9615|1304
1697712000000|2023-10-19 10:40:00|9627|9625|9622|9620|9636|9634|9618|9616|1187
1697712300000|2023-10-19 10:45:00|9621|9619|9627|9625|9629|9626|9617|9615|1348
1697712600000|2023-10-19 10:50:00|9629|9624|9611|9608|9629|9627|9607|9605|1217
1697712900000|2023-10-19 10:55:00|9610|9609|9617|9615|9618|9616|9610|9608|1317
1697713200000|2023-10-19 11:00:00|9616|9614|9614|9612|9620|9617|9613|9610|1497
1697713500000|2023-10-19 11:05:00|9613|9611|9592|9590|9614|9611|9591|9588|3080
1697713800000|2023-10-19 11:10:00|9593|9591|9595|9593|9597|9595|9585|9583|1027
1697714100000|2023-10-19 11:15:00|9596|9592|9595|9593|9598|9596|9592|9590|1421
1697714400000|2023-10-19 11:20:00|9594|9592|9594|9591|9601|9598|9592|9589|1085
1697714700000|2023-10-19 11:25:00|9596|9592|9601|9599|9602|9601|9596|9592|1237
1697715000000|2023-10-19 11:30:00|9600|9598|9596|9593|9601|9598|9587|9584|835
1697715300000|2023-10-19 11:35:00|9595|9594|9598|9596|9598|9596|9588|9587|389
1697715600000|2023-10-19 11:40:00|9599|9597|9600|9598|9611|9609|9598|9595|882
1697715900000|2023-10-19 11:45:00|9599|9597|9603|9601|9606|9605|9599|9596|826
1697716200000|2023-10-19 11:50:00|9604|9602|9601|9599|9605|9603|9599|9596|937
1697716500000|2023-10-19 11:55:00|9600|9598|9608|9606|9609|9607|9599|9597|501
1697716800000|2023-10-19 12:00:00|9607|9604|9606|9604|9607|9605|9598|9596|1517
1697717100000|2023-10-19 12:05:00|9605|9603|9604|9602|9607|9605|9599|9597|569
1697717400000|2023-10-19 12:10:00|9603|9601|9607|9605|9608|9605|9602|9599|210
1697717700000|2023-10-19 12:15:00|9608|9604|9606|9604|9610|9607|9598|9596|915
1697718000000|2023-10-19 12:20:00|9605|9605|9607|9605|9607|9605|9599|9597|709
1697718300000|2023-10-19 12:25:00|9606|9604|9605|9603|9608|9606|9604|9602|949
1697718600000|2023-10-19 12:30:00|9602|9598|9602|9600|9606|9604|9599|9596|2352
1697718900000|2023-10-19 12:35:00|9603|9601|9609|9607|9611|9608|9598|9596|2160
1697719200000|2023-10-19 12:40:00|9610|9606|9606|9604|9616|9614|9602|9600|1823
1697719500000|2023-10-19 12:45:00|9605|9603|9602|9599|9607|9604|9600|9597|890
1697719800000|2023-10-19 12:50:00|9601|9600|9605|9603|9606|9604|9596|9595|2276
1697720100000|2023-10-19 12:55:00|9604|9602|9600|9598|9606|9603|9596|9595|467
1697720400000|2023-10-19 13:00:00|9601|9599|9615|9613|9615|9613|9601|9599|1114
1697720700000|2023-10-19 13:05:00|9614|9612|9602|9599|9615|9613|9600|9598|677
1697721000000|2023-10-19 13:10:00|9601|9600|9592|9589|9603|9600|9588|9585|855
1697721300000|2023-10-19 13:15:00|9591|9590|9592|9590|9597|9594|9584|9582|1422
1697721600000|2023-10-19 13:20:00|9591|9589|9577|9575|9591|9590|9577|9575|581
1697721900000|2023-10-19 13:25:00|9578|9576|9570|9568|9579|9577|9566|9564|3092
1697722200000|2023-10-19 13:30:00|9569|9567|9582|9580|9586|9584|9568|9565|2429
1697722500000|2023-10-19 13:35:00|9581|9579|9583|9581|9585|9582|9573|9570|1294
1697722800000|2023-10-19 13:40:00|9584|9580|9574|9571|9584|9580|9573|9570|1339
1697723100000|2023-10-19 13:45:00|9573|9572|9572|9569|9580|9578|9559|9557|1857
1697723400000|2023-10-19 13:50:00|9571|9568|9549|9546|9572|9570|9544|9541|6953
1697723700000|2023-10-19 13:55:00|9551|9547|9568|9564|9568|9565|9550|9547|4150
1697724000000|2023-10-19 14:00:00|9569|9565|9562|9559|9572|9568|9550|9548|2459
1697724300000|2023-10-19 14:05:00|9561|9558|9559|9556|9567|9565|9544|9543|3463
1697724600000|2023-10-19 14:10:00|9560|9557|9572|9570|9574|9571|9557|9555|4608
1697724900000|2023-10-19 14:15:00|9571|9571|9576|9574|9582|9580|9566|9564|2173
1697725200000|2023-10-19 14:20:00|9577|9575|9571|9568|9580|9578|9561|9560|1751
1697725500000|2023-10-19 14:25:00|9570|9569|9557|9554|9571|9569|9556|9553|1458
1697725800000|2023-10-19 14:30:00|9555|9553|9546|9543|9557|9554|9542|9540|1722
1697726100000|2023-10-19 14:35:00|9545|9542|9548|9546|9556|9553|9541|9540|2289
1697726400000|2023-10-19 14:40:00|9547|9545|9548|9546|9553|9550|9544|9542|1755
1697726700000|2023-10-19 14:45:00|9547|9547|9552|9550|9553|9551|9544|9542|2038
1697727000000|2023-10-19 14:50:00|9551|9551|9558|9556|9562|9561|9549|9547|6342
1697727300000|2023-10-19 14:55:00|9557|9555|9553|9551|9560|9559|9552|9550|5107
1697727600000|2023-10-19 15:00:00|9552|9550|9557|9556|9557|9556|9545|9544|2770
1697727900000|2023-10-19 15:05:00|9556|9555|9551|9549|9559|9557|9548|9546|3103
1697728200000|2023-10-19 15:10:00|9552|9550|9544|9543|9556|9554|9544|9542|3142
1697728500000|2023-10-19 15:15:00|9546|9542|9534|9532|9547|9545|9527|9526|7125
1697728800000|2023-10-19 15:20:00|9533|9531|9530|9529|9534|9532|9523|9522|7030
1697729100000|2023-10-19 15:25:00|9532|9528|9526|9522|9539|9538|9523|9520|14940
1697785200000|2023-10-20 07:00:00|9477|9468|9430|9424|9485|9476|9405|9400|6164
1697785500000|2023-10-20 07:05:00|9429|9423|9373|9368|9441|9435|9363|9360|5030
1697785800000|2023-10-20 07:10:00|9372|9364|9389|9385|9423|9418|9341|9336|6426
1697786100000|2023-10-20 07:15:00|9388|9381|9407|9403|9410|9406|9380|9376|2003
1697786400000|2023-10-20 07:20:00|9406|9404|9419|9417|9423|9421|9398|9396|1796
1697786700000|2023-10-20 07:25:00|9418|9416|9409|9406|9430|9428|9399|9397|4031
1697787000000|2023-10-20 07:30:00|9408|9405|9418|9416|9430|9427|9394|9391|3621
1697787300000|2023-10-20 07:35:00|9419|9415|9416|9414|9434|9431|9416|9414|3131
1697787600000|2023-10-20 07:40:00|9417|9415|9400|9398|9430|9427|9399|9396|4852
1697787900000|2023-10-20 07:45:00|9401|9399|9418|9415|9419|9416|9392|9390|2752
1697788200000|2023-10-20 07:50:00|9417|9414|9435|9432|9438|9435|9406|9404|3235
1697788500000|2023-10-20 07:55:00|9434|9431|9432|9429|9439|9437|9428|9425|2864
1697788800000|2023-10-20 08:00:00|9431|9430|9444|9441|9447|9443|9422|9421|2311
1697789100000|2023-10-20 08:05:00|9443|9439|9429|9426|9451|9448|9427|9424|2668
1697789400000|2023-10-20 08:10:00|9428|9425|9442|9440|9443|9441|9422|9420|2646
1697789700000|2023-10-20 08:15:00|9444|9439|9434|9431|9447|9444|9433|9430|1059
1697790000000|2023-10-20 08:20:00|9433|9430|9435|9432|9442|9439|9427|9425|1395
1697790300000|2023-10-20 08:25:00|9436|9433|9452|9449|9454|9452|9436|9433|1436
1697790600000|2023-10-20 08:30:00|9451|9448|9470|9468|9474|9471|9446|9444|1946
1697790900000|2023-10-20 08:35:00|9469|9466|9465|9462|9482|9480|9464|9462|2180
1697791200000|2023-10-20 08:40:00|9464|9463|9466|9464|9472|9469|9462|9461|1169
1697791500000|2023-10-20 08:45:00|9465|9463|9466|9463|9477|9474|9463|9461|1405
1697791800000|2023-10-20 08:50:00|9467|9464|9448|9446|9473|9470|9447|9445|2553
1697792100000|2023-10-20 08:55:00|9447|9445|9445|9442|9463|9460|9442|9440|7159
1697792400000|2023-10-20 09:00:00|9446|9443|9440|9438|9446|9443|9434|9432|1986
1697792700000|2023-10-20 09:05:00|9441|9435|9432|9430|9442|9440|9431|9429|2230
1697793000000|2023-10-20 09:10:00|9431|9431|9439|9437|9448|9446|9431|9430|4043
1697793300000|2023-10-20 09:15:00|9438|9436|9431|9429|9440|9437|9430|9429|1354
1697793600000|2023-10-20 09:20:00|9432|9430|9410|9407|9433|9431|9404|9402|4479
1697793900000|2023-10-20 09:25:00|9411|9408|9406|9403|9417|9415|9396|9394|3547
1697794200000|2023-10-20 09:30:00|9405|9402|9406|9403|9409|9407|9396|9395|2152
1697794500000|2023-10-20 09:35:00|9407|9404|9402|9400|9408|9406|9399|9397|1468
1697794800000|2023-10-20 09:40:00|9401|9399|9403|9401|9408|9406|9399|9397|1145
1697795100000|2023-10-20 09:45:00|9402|9397|9400|9398|9408|9405|9391|9390|3217
1697795400000|2023-10-20 09:50:00|9402|9400|9418|9417|9420|9418|9402|9400|18465
1697795700000|2023-10-20 09:55:00|9420|9418|9416|9413|9424|9422|9412|9411|12950
1697796000000|2023-10-20 10:00:00|9417|9414|9434|9431|9435|9433|9414|9413|4943
1697796300000|2023-10-20 10:05:00|9433|9432|9432|9430|9435|9433|9426|9423|1857
1697796600000|2023-10-20 10:10:00|9431|9429|9395|9393|9432|9430|9395|9393|3905
1697796900000|2023-10-20 10:15:00|9398|9394|9385|9383|9398|9396|9383|9380|2184
1697797200000|2023-10-20 10:20:00|9384|9382|9386|9383|9390|9388|9380|9377|2183
1697797500000|2023-10-20 10:25:00|9385|9384|9367|9365|9388|9385|9366|9365|2902
1697797800000|2023-10-20 10:30:00|9368|9366|9364|9361|9371|9369|9359|9357|2910
1697798100000|2023-10-20 10:35:00|9363|9362|9368|9365|9372|9369|9361|9358|1932
1697798400000|2023-10-20 10:40:00|9367|9366|9362|9360|9368|9366|9359|9358|1084
1697798700000|2023-10-20 10:45:00|9363|9361|9366|9363|9369|9367|9359|9358|1189
1697799000000|2023-10-20 10:50:00|9367|9364|9359|9358|9371|9370|9359|9358|1881
1697799300000|2023-10-20 10:55:00|9360|9359|9350|9348|9362|9359|9350|9348|2935
1697799900000|2023-10-20 11:05:00|9349|9346|9353|9352|9369|9367|9349|9346|11005
1697800200000|2023-10-20 11:10:00|9352|9350|9348|9346|9352|9351|9342|9341|3347
1697800500000|2023-10-20 11:15:00|9347|9345|9366|9364|9367|9365|9347|9345|1530
1697800800000|2023-10-20 11:20:00|9365|9363|9368|9366|9376|9374|9361|9359|3555
1697801100000|2023-10-20 11:25:00|9369|9367|9376|9374|9377|9375|9362|9361|2841
1697801400000|2023-10-20 11:30:00|9375|9373|9366|9364|9378|9375|9364|9362|1826
1697801700000|2023-10-20 11:35:00|9365|9362|9363|9361|9367|9365|9361|9359|1338
1697802000000|2023-10-20 11:40:00|9364|9362|9363|9362|9366|9365|9360|9358|1584
1697802300000|2023-10-20 11:45:00|9364|9361|9360|9358|9372|9369|9359|9358|1716
1697802600000|2023-10-20 11:50:00|9361|9359|9364|9361|9365|9363|9358|9357|2291
1697802900000|2023-10-20 11:55:00|9365|9362|9358|9356|9373|9371|9358|9356|3280
1697803200000|2023-10-20 12:00:00|9357|9360|9361|9359|9364|9361|9356|9355|2941
1697803500000|2023-10-20 12:05:00|9363|9358|9350|9349|9363|9361|9349|9348|1950
1697803800000|2023-10-20 12:10:00|9351|9347|9344|9341|9351|9347|9340|9337|4907
1697804100000|2023-10-20 12:15:00|9343|9342|9351|9348|9351|9349|9340|9338|1019
1697804400000|2023-10-20 12:20:00|9350|9349|9335|9333|9352|9349|9334|9332|3120
1697804700000|2023-10-20 12:25:00|9334|9332|9326|9324|9335|9332|9322|9320|2929
1697805000000|2023-10-20 12:30:00|9327|9327|9329|9327|9332|9329|9325|9323|1252
1697805300000|2023-10-20 12:35:00|9328|9324|9337|9334|9339|9338|9327|9324|2714
1697805600000|2023-10-20 12:40:00|9338|9335|9327|9324|9341|9339|9327|9324|1707
1697805900000|2023-10-20 12:45:00|9326|9325|9323|9320|9328|9326|9319|9317|4108
1697806200000|2023-10-20 12:50:00|9322|9319|9318|9317|9324|9322|9314|9313|7228
1697806500000|2023-10-20 12:55:00|9319|9316|9325|9324|9326|9325|9315|9314|5586
1697806800000|2023-10-20 13:00:00|9330|9328|9331|9330|9337|9335|9328|9326|5133
1697807100000|2023-10-20 13:05:00|9332|9329|9333|9331|9339|9337|9327|9326|4246
1697807400000|2023-10-20 13:10:00|9332|9332|9331|9328|9338|9336|9329|9327|5254
1697807700000|2023-10-20 13:15:00|9330|9327|9334|9332|9335|9333|9327|9326|4032
1697808000000|2023-10-20 13:20:00|9333|9331|9350|9348|9354|9352|9329|9327|4357
1697808300000|2023-10-20 13:25:00|9349|9347|9357|9355|9357|9355|9346|9344|3703
1697808600000|2023-10-20 13:30:00|9356|9353|9362|9359|9363|9361|9345|9343|6082
1697808900000|2023-10-20 13:35:00|9361|9360|9369|9367|9372|9369|9361|9359|6205
1697809200000|2023-10-20 13:40:00|9368|9366|9366|9363|9381|9380|9364|9362|10455
1697809500000|2023-10-20 13:45:00|9367|9364|9400|9397|9405|9403|9361|9360|7454
1697809800000|2023-10-20 13:50:00|9399|9396|9400|9398|9410|9407|9394|9392|5846
1697810100000|2023-10-20 13:55:00|9401|9399|9404|9402|9410|9407|9400|9397|3422
1697810400000|2023-10-20 14:00:00|9405|9403|9407|9404|9415|9413|9400|9397|7571
1697810700000|2023-10-20 14:05:00|9406|9403|9387|9384|9407|9405|9384|9381|6273
1697811000000|2023-10-20 14:10:00|9388|9385|9379|9377|9390|9387|9379|9377|2486
1697811300000|2023-10-20 14:15:00|9380|9378|9385|9383|9394|9393|9380|9377|3525
1697811600000|2023-10-20 14:20:00|9384|9382|9375|9373|9384|9382|9364|9361|2921
1697811900000|2023-10-20 14:25:00|9373|9372|9371|9370|9381|9379|9371|9370|3031
1697812200000|2023-10-20 14:30:00|9373|9371|9400|9398|9402|9399|9370|9369|2054
1697812500000|2023-10-20 14:35:00|9402|9397|9380|9378|9405|9403|9380|9378|2846
1697812800000|2023-10-20 14:40:00|9383|9379|9382|9380|9391|9388|9378|9376|3355
1697813100000|2023-10-20 14:45:00|9385|9381|9412|9411|9417|9415|9381|9380|3100
1697813400000|2023-10-20 14:50:00|9413|9413|9408|9406|9420|9418|9404|9403|7787
1697813700000|2023-10-20 14:55:00|9407|9405|9397|9394|9409|9407|9393|9392|4283
1697814000000|2023-10-20 15:00:00|9396|9399|9402|9399|9413|9411|9390|9389|10553
1697814300000|2023-10-20 15:05:00|9403|9400|9384|9382|9413|9411|9384|9382|5914
1697814600000|2023-10-20 15:10:00|9383|9384|9378|9376|9388|9386|9370|9368|7765
1697814900000|2023-10-20 15:15:00|9377|9375|9368|9367|9381|9379|9368|9366|4850
1697815200000|2023-10-20 15:20:00|9369|9366|9356|9354|9372|9371|9349|9347|9071
1697815500000|2023-10-20 15:25:00|9358|9355|9366|9363|9373|9371|9357|9355|13801
1698044400000|2023-10-23 07:00:00|9356|9350|9362|9357|9377|9369|9340|9335|3083
1698044700000|2023-10-23 07:05:00|9361|9358|9362|9360|9368|9364|9328|9325|3206
1698045000000|2023-10-23 07:10:00|9363|9356|9330|9327|9370|9366|9327|9323|4784
1698045300000|2023-10-23 07:15:00|9331|9326|9345|9342|9375|9372|9320|9316|4619
1698045600000|2023-10-23 07:20:00|9344|9341|9351|9348|9365|9362|9337|9334|2622
1698045900000|2023-10-23 07:25:00|9350|9345|9332|9329|9352|9350|9326|9324|3292
1698046200000|2023-10-23 07:30:00|9331|9327|9317|9314|9331|9328|9315|9312|4897
1698046500000|2023-10-23 07:35:00|9316|9315|9308|9307|9336|9333|9307|9305|7672
1698046800000|2023-10-23 07:40:00|9309|9308|9300|9298|9319|9316|9294|9291|5298
1698047100000|2023-10-23 07:45:00|9299|9296|9300|9298|9307|9304|9290|9289|3774
1698047400000|2023-10-23 07:50:00|9298|9295|9266|9265|9303|9301|9266|9265|3655
1698047700000|2023-10-23 07:55:00|9268|9266|9264|9261|9271|9269|9255|9253|5757
1698048000000|2023-10-23 08:00:00|9268|9262|9259|9257|9278|9275|9247|9245|3538
1698048300000|2023-10-23 08:05:00|9260|9258|9239|9236|9267|9264|9234|9231|7364
1698048600000|2023-10-23 08:10:00|9238|9233|9261|9258|9264|9261|9234|9232|1710
1698048900000|2023-10-23 08:15:00|9260|9257|9252|9250|9264|9261|9250|9248|4434
1698049200000|2023-10-23 08:20:00|9251|9249|9279|9276|9284|9281|9248|9245|4867
1698049500000|2023-10-23 08:25:00|9278|9275|9275|9274|9279|9276|9270|9267|1846
1698049800000|2023-10-23 08:30:00|9276|9272|9263|9261|9280|9277|9251|9249|3914
1698050100000|2023-10-23 08:35:00|9265|9262|9286|9284|9286|9284|9263|9261|3672
1698050400000|2023-10-23 08:40:00|9289|9286|9279|9276|9291|9289|9273|9271|2465
1698050700000|2023-10-23 08:45:00|9278|9275|9270|9268|9286|9284|9270|9267|2117
1698051000000|2023-10-23 08:50:00|9271|9267|9278|9275|9279|9278|9269|9267|5598
1698051300000|2023-10-23 08:55:00|9277|9276|9274|9271|9281|9280|9264|9262|6240
1698051600000|2023-10-23 09:00:00|9275|9273|9270|9267|9280|9278|9267|9265|2035
1698051900000|2023-10-23 09:05:00|9269|9269|9257|9254|9275|9273|9257|9254|4017
1698052200000|2023-10-23 09:10:00|9255|9252|9240|9237|9259|9256|9232|9229|3561
1698052500000|2023-10-23 09:15:00|9241|9239|9253|9250|9262|9260|9239|9237|6257
1698052800000|2023-10-23 09:20:00|9252|9248|9250|9247|9257|9255|9247|9245|3729
1698053100000|2023-10-23 09:25:00|9248|9245|9235|9232|9254|9252|9232|9230|2114
1698053400000|2023-10-23 09:30:00|9236|9233|9219|9216|9237|9234|9216|9213|3005
1698053700000|2023-10-23 09:35:00|9220|9217|9188|9186|9220|9217|9188|9186|11132
1698054000000|2023-10-23 09:40:00|9189|9182|9194|9193|9199|9197|9175|9172|7808
1698054300000|2023-10-23 09:45:00|9196|9192|9182|9179|9196|9194|9173|9170|5474
1698054600000|2023-10-23 09:50:00|9183|9180|9196|9193|9203|9201|9180|9178|6001
1698054900000|2023-10-23 09:55:00|9195|9192|9185|9182|9197|9194|9182|9180|2828
1698055200000|2023-10-23 10:00:00|9184|9181|9198|9196|9199|9197|9183|9180|2035
1698055500000|2023-10-23 10:05:00|9199|9194|9209|9206|9211|9209|9187|9185|2286
1698055800000|2023-10-23 10:10:00|9208|9205|9207|9205|9211|9210|9199|9196|3933
1698056100000|2023-10-23 10:15:00|9206|9204|9221|9218|9238|9235|9205|9204|2532
1698056400000|2023-10-23 10:20:00|9220|9219|9235|9232|9236|9233|9218|9216|1020
1698056700000|2023-10-23 10:25:00|9234|9228|9232|9229|9241|9239|9230|9228|1828
1698057000000|2023-10-23 10:30:00|9235|9230|9249|9246|9254|9251|9234|9230|2941
1698057300000|2023-10-23 10:35:00|9248|9244|9255|9252|9259|9257|9244|9241|1448
1698057600000|2023-10-23 10:40:00|9254|9253|9253|9251|9258|9255|9247|9244|972
1698057900000|2023-10-23 10:45:00|9254|9253|9258|9256|9258|9256|9250|9248|1115
1698058200000|2023-10-23 10:50:00|9257|9255|9248|9246|9263|9260|9247|9245|2052
1698058500000|2023-10-23 10:55:00|9247|9245|9260|9258|9262|9259|9244|9242|1374
1698058800000|2023-10-23 11:00:00|9259|9186|9264|9262|9266|9263|9252|9186|5057
1698059100000|2023-10-23 11:05:00|9263|9260|9268|9265|9271|9268|9262|9260|2854
1698059400000|2023-10-23 11:10:00|9267|9264|9274|9272|9280|9277|9266|9264|2114
1698059700000|2023-10-23 11:15:00|9273|9273|9275|9274|9277|9275|9266|9263|3305
1698060000000|2023-10-23 11:20:00|9276|9276|9287|9284|9290|9288|9276|9275|2492
1698060300000|2023-10-23 11:25:00|9288|9285|9293|9290|9296|9293|9285|9283|3983
1698060600000|2023-10-23 11:30:00|9292|9291|9293|9290|9299|9297|9288|9286|1460
1698060900000|2023-10-23 11:35:00|9292|9291|9304|9301|9306|9305|9290|9288|4338
1698061200000|2023-10-23 11:40:00|9303|9302|9320|9318|9323|9320|9302|9299|2020
1698061500000|2023-10-23 11:45:00|9322|9319|9312|9309|9325|9323|9310|9308|3301
1698061800000|2023-10-23 11:50:00|9313|9310|9310|9308|9319|9317|9310|9308|1136
1698062100000|2023-10-23 11:55:00|9311|9309|9288|9285|9311|9309|9281|9278|2612
1698062400000|2023-10-23 12:00:00|9289|9286|9286|9283|9298|9296|9280|9278|1092
1698062700000|2023-10-23 12:05:00|9285|9284|9294|9291|9300|9298|9284|9281|2475
1698063000000|2023-10-23 12:10:00|9295|9292|9287|9284|9300|9298|9287|9284|445
1698063300000|2023-10-23 12:15:00|9288|9285|9289|9286|9297|9295|9283|9280|2152
1698063600000|2023-10-23 12:20:00|9291|9287|9307|9304|9311|9309|9291|9287|1770
1698063900000|2023-10-23 12:25:00|9306|9305|9306|9304|9321|9318|9302|9300|1712
1698064200000|2023-10-23 12:30:00|9305|9302|9300|9298|9308|9306|9297|9294|1353
1698064500000|2023-10-23 12:35:00|9301|9299|9308|9305|9310|9308|9299|9297|1756
1698064800000|2023-10-23 12:40:00|9307|9306|9305|9303|9315|9312|9304|9303|724
1698065100000|2023-10-23 12:45:00|9307|9304|9296|9294|9308|9306|9293|9290|729
1698065400000|2023-10-23 12:50:00|9295|9293|9286|9284|9296|9294|9286|9284|608
1698065700000|2023-10-23 12:55:00|9285|9283|9278|9275|9292|9290|9277|9275|1392
1698066000000|2023-10-23 13:00:00|9277|9276|9273|9271|9280|9278|9269|9266|956
1698066300000|2023-10-23 13:05:00|9272|9272|9272|9270|9281|9279|9271|9269|710
1698066600000|2023-10-23 13:10:00|9273|9271|9264|9262|9278|9275|9261|9259|900
1698066900000|2023-10-23 13:15:00|9266|9263|9252|9250|9269|9268|9251|9249|2885
1698067200000|2023-10-23 13:20:00|9251|9249|9245|9242|9251|9249|9228|9225|6094
1698067500000|2023-10-23 13:25:00|9241|9239|9248|9245|9249|9247|9238|9235|2203
1698067800000|2023-10-23 13:30:00|9247|9244|9273|9271|9274|9271|9246|9243|3575
1698068100000|2023-10-23 13:35:00|9277|9272|9264|9262|9278|9275|9254|9251|3026
1698068400000|2023-10-23 13:40:00|9262|9261|9245|9242|9263|9262|9240|9239|4240
1698068700000|2023-10-23 13:45:00|9246|9243|9264|9262|9276|9274|9243|9241|4669
1698069000000|2023-10-23 13:50:00|9265|9261|9270|9267|9275|9272|9251|9248|1802
1698069300000|2023-10-23 13:55:00|9271|9268|9293|9291|9294|9292|9267|9266|1946
1698069600000|2023-10-23 14:00:00|9294|9292|9299|9297|9307|9305|9286|9285|3632
1698069900000|2023-10-23 14:05:00|9298|9298|9299|9297|9305|9303|9293|9291|2789
1698070200000|2023-10-23 14:10:00|9300|9298|9310|9309|9318|9316|9299|9297|3879
1698070500000|2023-10-23 14:15:00|9309|9307|9304|9302|9311|9309|9286|9285|4447
1698070800000|2023-10-23 14:20:00|9303|9301|9301|9299|9304|9303|9291|9289|2989
1698071100000|2023-10-23 14:25:00|9300|9300|9297|9295|9303|9301|9291|9288|2599
1698071400000|2023-10-23 14:30:00|9295|9294|9274|9272|9299|9297|9273|9271|2676
1698071700000|2023-10-23 14:35:00|9275|9273|9292|9290|9293|9291|9269|9267|5000
1698072000000|2023-10-23 14:40:00|9291|9289|9303|9301|9303|9301|9288|9286|2880
1698072300000|2023-10-23 14:45:00|9304|9302|9300|9297|9305|9302|9295|9293|2239
1698072600000|2023-10-23 14:50:00|9301|9298|9302|9300|9315|9313|9300|9297|3771
1698072900000|2023-10-23 14:55:00|9303|9301|9303|9300|9310|9309|9298|9296|3387
1698073200000|2023-10-23 15:00:00|9302|9301|9308|9307|9310|9308|9296|9294|6345
1698073500000|2023-10-23 15:05:00|9309|9306|9320|9318|9321|9318|9309|9306|6338
1698073800000|2023-10-23 15:10:00|9321|9318|9329|9327|9331|9329|9319|9316|3390
1698074100000|2023-10-23 15:15:00|9328|9326|9329|9326|9335|9332|9327|9325|4663
1698074400000|2023-10-23 15:20:00|9328|9325|9335|9332|9336|9333|9324|9322|4152
1698074700000|2023-10-23 15:25:00|9336|9333|9324|9321|9338|9336|9322|9319|4917
1698130800000|2023-10-24 07:00:00|9313|9304|9296|9292|9322|9315|9265|9261|3676
1698131100000|2023-10-24 07:05:00|9298|9294|9302|9300|9303|9300|9270|9266|4414
1698131400000|2023-10-24 07:10:00|9301|9298|9286|9282|9306|9302|9272|9269|1705
1698131700000|2023-10-24 07:15:00|9285|9283|9318|9315|9320|9317|9284|9283|2601
1698132000000|2023-10-24 07:20:00|9320|9316|9328|9325|9330|9327|9298|9295|3863
1698132300000|2023-10-24 07:25:00|9327|9324|9303|9300|9328|9325|9298|9294|2029
1698132600000|2023-10-24 07:30:00|9309|9301|9301|9298|9309|9307|9290|9287|1888
1698132900000|2023-10-24 07:35:00|9304|9299|9306|9303|9309|9306|9295|9292|2182
1698133200000|2023-10-24 07:40:00|9308|9304|9306|9303|9316|9314|9298|9297|1734
1698133500000|2023-10-24 07:45:00|9305|9300|9316|9313|9316|9313|9298|9297|986
1698133800000|2023-10-24 07:50:00|9317|9314|9320|9318|9343|9340|9316|9313|1946
1698134100000|2023-10-24 07:55:00|9321|9319|9334|9331|9335|9333|9317|9314|626
1698134400000|2023-10-24 08:00:00|9339|9332|9318|9315|9339|9336|9317|9315|1763
1698134700000|2023-10-24 08:05:00|9317|9316|9316|9314|9321|9320|9311|9308|643
1698135000000|2023-10-24 08:10:00|9315|9313|9297|9295|9318|9315|9296|9293|2826
1698135300000|2023-10-24 08:15:00|9298|9294|9279|9276|9298|9296|9279|9276|2681
1698135600000|2023-10-24 08:20:00|9278|9275|9283|9280|9285|9283|9265|9262|2361
1698135900000|2023-10-24 08:25:00|9282|9281|9287|9284|9292|9289|9278|9276|3023
1698136200000|2023-10-24 08:30:00|9286|9283|9266|9263|9288|9286|9258|9256|1628
1698136500000|2023-10-24 08:35:00|9268|9264|9249|9247|9273|9272|9248|9245|2240
1698136800000|2023-10-24 08:40:00|9251|9246|9268|9266|9272|9269|9250|9246|2297
1698137100000|2023-10-24 08:45:00|9269|9267|9277|9275|9279|9276|9264|9261|1449
1698137400000|2023-10-24 08:50:00|9278|9274|9280|9277|9285|9283|9274|9271|2227
1698137700000|2023-10-24 08:55:00|9279|9278|9278|9275|9285|9282|9275|9273|1825
1698138000000|2023-10-24 09:00:00|9277|9273|9282|9280|9286|9284|9271|9269|2438
1698138300000|2023-10-24 09:05:00|9281|9281|9273|9271|9285|9282|9269|9267|3386
1698138600000|2023-10-24 09:10:00|9274|9272|9279|9277|9289|9286|9273|9271|809
1698138900000|2023-10-24 09:15:00|9280|9278|9281|9278|9285|9282|9277|9274|1332
1698139200000|2023-10-24 09:20:00|9283|9279|9276|9274|9285|9282|9276|9273|1320
1698139500000|2023-10-24 09:25:00|9277|9275|9281|9279|9290|9288|9275|9273|1555
1698139800000|2023-10-24 09:30:00|9282|9280|9281|9279|9286|9284|9272|9270|395
1698140100000|2023-10-24 09:35:00|9282|9280|9281|9278|9285|9284|9274|9272|2307
1698140400000|2023-10-24 09:40:00|9280|9277|9278|9276|9284|9281|9273|9270|1973
1698140700000|2023-10-24 09:45:00|9279|9275|9295|9293|9298|9295|9278|9275|1630
1698141000000|2023-10-24 09:50:00|9296|9294|9285|9282|9296|9295|9280|9278|1010
1698141300000|2023-10-24 09:55:00|9284|9283|9286|9284|9291|9289|9278|9276|829
1698141600000|2023-10-24 10:00:00|9288|9285|9283|9280|9290|9288|9279|9277|2009
1698141900000|2023-10-24 10:05:00|9282|9281|9280|9278|9288|9285|9280|9277|1020
1698142200000|2023-10-24 10:10:00|9279|9277|9265|9263|9280|9278|9264|9263|1735
1698142500000|2023-10-24 10:15:00|9264|9262|9264|9262|9270|9267|9260|9258|2087
1698142800000|2023-10-24 10:20:00|9263|9261|9250|9248|9263|9262|9249|9247|3366
1698143100000|2023-10-24 10:25:00|9249|9249|9258|9256|9267|9265|9249|9248|2725
1698143400000|2023-10-24 10:30:00|9259|9257|9265|9262|9271|9269|9257|9255|2752
1698143700000|2023-10-24 10:35:00|9269|9263|9255|9252|9269|9267|9250|9248|2624
1698144000000|2023-10-24 10:40:00|9254|9251|9240|9237|9255|9252|9238|9237|2011
1698144300000|2023-10-24 10:45:00|9239|9238|9249|9246|9249|9247|9238|9237|2248
1698144600000|2023-10-24 10:50:00|9248|9244|9243|9241|9249|9244|9236|9234|643
1698144900000|2023-10-24 10:55:00|9242|9240|9238|9235|9243|9241|9234|9232|1768
1698145200000|2023-10-24 11:00:00|9236|9233|9230|9228|9238|9237|9230|9228|3266
1698145500000|2023-10-24 11:05:00|9231|9229|9239|9237|9242|9240|9231|9229|2098
1698145800000|2023-10-24 11:10:00|9241|9238|9241|9239|9241|9239|9230|9228|2624
1698146100000|2023-10-24 11:15:00|9242|9240|9239|9237|9245|9243|9237|9235|1681
1698146400000|2023-10-24 11:20:00|9240|9238|9242|9241|9248|9246|9240|9237|2933
1698146700000|2023-10-24 11:25:00|9243|9240|9254|9253|9254|9253|9242|9240|1489
1698147000000|2023-10-24 11:30:00|9253|9251|9257|9255|9258|9256|9246|9245|1070
1698147300000|2023-10-24 11:35:00|9258|9256|9267|9264|9272|9269|9257|9255|4925
1698147600000|2023-10-24 11:40:00|9268|9265|9258|9255|9268|9267|9251|9248|1419
1698147900000|2023-10-24 11:45:00|9259|9256|9256|9254|9262|9261|9252|9250|2331
1698148200000|2023-10-24 11:50:00|9257|9255|9261|9259|9265|9263|9257|9254|2931
1698148500000|2023-10-24 11:55:00|9260|9258|9257|9255|9265|9263|9256|9253|929
1698148800000|2023-10-24 12:00:00|9256|9256|9259|9257|9260|9258|9251|9250|3877
1698149100000|2023-10-24 12:05:00|9258|9258|9266|9264|9268|9266|9258|9256|1858
1698149400000|2023-10-24 12:10:00|9268|9265|9269|9267|9274|9271|9265|9263|2471
1698149700000|2023-10-24 12:15:00|9272|9268|9260|9258|9272|9270|9258|9256|3847
1698150000000|2023-10-24 12:20:00|9264|9257|9259|9257|9269|9267|9258|9256|2336
1698150300000|2023-10-24 12:25:00|9260|9258|9256|9254|9260|9258|9252|9250|1750
1698150600000|2023-10-24 12:30:00|9255|9253|9261|9259|9262|9260|9255|9252|1076
1698150900000|2023-10-24 12:35:00|9260|9258|9266|9264|9267|9265|9260|9258|823
1698151200000|2023-10-24 12:40:00|9268|9265|9278|9276|9281|9279|9265|9264|2714
1698151500000|2023-10-24 12:45:00|9277|9275|9269|9267|9284|9281|9269|9266|2315
1698151800000|2023-10-24 12:50:00|9268|9266|9268|9267|9274|9272|9265|9262|2306
1698152100000|2023-10-24 12:55:00|9269|9268|9273|9271|9274|9272|9266|9264|1549
1698152400000|2023-10-24 13:00:00|9274|9272|9264|9262|9274|9272|9264|9262|2627
1698152700000|2023-10-24 13:05:00|9265|9263|9253|9252|9270|9269|9253|9252|1877
1698153000000|2023-10-24 13:10:00|9254|9253|9252|9251|9261|9259|9250|9249|2273
1698153300000|2023-10-24 13:15:00|9253|9250|9242|9239|9253|9251|9236|9234|3427
1698153600000|2023-10-24 13:20:00|9243|9241|9239|9237|9245|9242|9236|9234|2656
1698153900000|2023-10-24 13:25:00|9238|9238|9236|9234|9246|9244|9236|9233|1483
1698154200000|2023-10-24 13:30:00|9238|9233|9247|9244|9251|9248|9235|9232|4466
1698154500000|2023-10-24 13:35:00|9249|9245|9244|9242|9260|9258|9237|9234|3812
1698154800000|2023-10-24 13:40:00|9246|9243|9247|9244|9252|9249|9230|9228|5732
1698155100000|2023-10-24 13:45:00|9246|9239|9236|9234|9246|9242|9229|9227|2973
1698155400000|2023-10-24 13:50:00|9237|9233|9242|9240|9245|9244|9228|9226|2470
1698155700000|2023-10-24 13:55:00|9241|9241|9258|9255|9262|9260|9237|9235|4314
1698156000000|2023-10-24 14:00:00|9257|9256|9248|9246|9261|9259|9235|9233|7460
1698156300000|2023-10-24 14:05:00|9249|9248|9267|9265|9268|9266|9239|9237|7097
1698156600000|2023-10-24 14:10:00|9269|9266|9271|9269|9271|9269|9263|9261|2772
1698156900000|2023-10-24 14:15:00|9273|9270|9256|9253|9277|9275|9254|9251|3719
1698157200000|2023-10-24 14:20:00|9255|9254|9269|9266|9272|9270|9251|9249|3388
1698157500000|2023-10-24 14:25:00|9268|9267|9267|9265|9269|9267|9259|9256|4383
1698157800000|2023-10-24 14:30:00|9268|9266|9263|9261|9268|9266|9256|9254|5392
1698158100000|2023-10-24 14:35:00|9262|9260|9270|9268|9273|9271|9258|9256|4058
1698158400000|2023-10-24 14:40:00|9271|9269|9266|9264|9271|9269|9257|9255|6950
1698158700000|2023-10-24 14:45:00|9264|9263|9276|9274|9278|9276|9257|9256|3767
1698159000000|2023-10-24 14:50:00|9275|9275|9265|9263|9277|9275|9263|9261|7004
1698159300000|2023-10-24 14:55:00|9264|9264|9260|9259|9267|9266|9250|9248|3667
1698159600000|2023-10-24 15:00:00|9259|9257|9255|9252|9259|9257|9245|9244|2706
1698159900000|2023-10-24 15:05:00|9254|9251|9256|9254|9263|9262|9252|9250|6919
1698160200000|2023-10-24 15:10:00|9258|9256|9245|9243|9260|9259|9243|9241|7213
1698160500000|2023-10-24 15:15:00|9246|9244|9242|9241|9246|9245|9238|9237|4102
1698160800000|2023-10-24 15:20:00|9243|9240|9226|9225|9243|9241|9221|9219|10012
1698161100000|2023-10-24 15:25:00|9225|9224|9227|9225|9236|9234|9223|9221|7218
1698217200000|2023-10-25 07:00:00|9231|9226|9207|9203|9252|9247|9203|9200|5445
1698217500000|2023-10-25 07:05:00|9208|9204|9222|9218|9223|9220|9180|9177|5704
1698217800000|2023-10-25 07:10:00|9221|9220|9195|9192|9231|9228|9195|9192|3677
1698218100000|2023-10-25 07:15:00|9200|9196|9192|9190|9207|9204|9181|9178|2341
1698218400000|2023-10-25 07:20:00|9187|9183|9143|9139|9187|9184|9131|9128|5667
1698218700000|2023-10-25 07:25:00|9145|9140|9153|9151|9158|9154|9129|9126|4804
1698219000000|2023-10-25 07:30:00|9152|9150|9142|9140|9153|9151|9139|9136|4273
1698219300000|2023-10-25 07:35:00|9145|9143|9122|9119|9145|9143|9113|9110|3658
1698219600000|2023-10-25 07:40:00|9121|9118|9116|9114|9130|9127|9114|9113|4747
1698219900000|2023-10-25 07:45:00|9115|9113|9112|9110|9124|9122|9112|9110|3407
1698220200000|2023-10-25 07:50:00|9111|9108|9090|9088|9111|9109|9081|9078|10129
1698220500000|2023-10-25 07:55:00|9092|9087|9087|9083|9106|9103|9084|9082|7748
1698220800000|2023-10-25 08:00:00|9089|9085|9069|9067|9097|9095|9069|9067|5766
1698221100000|2023-10-25 08:05:00|9068|9068|9071|9069|9083|9080|9065|9063|6992
1698221400000|2023-10-25 08:10:00|9070|9068|9073|9071|9078|9075|9061|9060|4342
1698221700000|2023-10-25 08:15:00|9072|9070|9079|9076|9085|9083|9063|9061|5407
1698222000000|2023-10-25 08:20:00|9078|9074|9102|9099|9103|9100|9071|9068|2995
1698222300000|2023-10-25 08:25:00|9101|9098|9120|9118|9120|9119|9101|9098|2468
1698222600000|2023-10-25 08:30:00|9119|9117|9122|9119|9123|9121|9112|9110|1588
1698222900000|2023-10-25 08:35:00|9121|9118|9117|9115|9121|9120|9113|9110|1752
1698223200000|2023-10-25 08:40:00|9118|9114|9128|9125|9132|9130|9113|9111|1306
1698223500000|2023-10-25 08:45:00|9127|9126|9130|9129|9135|9133|9125|9124|2113
1698223800000|2023-10-25 08:50:00|9131|9128|9120|9118|9135|9133|9120|9117|2871
1698224100000|2023-10-25 08:55:00|9119|9117|9150|9148|9155|9152|9119|9116|1754
1698224400000|2023-10-25 09:00:00|9149|9145|9158|9156|9163|9161|9144|9143|1597
1698224700000|2023-10-25 09:05:00|9159|9157|9161|9160|9162|9160|9148|9146|2000
1698225000000|2023-10-25 09:10:00|9165|9163|9169|9167|9170|9169|9160|9158|1850
1698225300000|2023-10-25 09:15:00|9168|9166|9151|9149|9171|9168|9148|9145|2969
1698225600000|2023-10-25 09:20:00|9150|9148|9161|9159|9168|9167|9147|9145|1726
1698225900000|2023-10-25 09:25:00|9160|9158|9164|9162|9167|9165|9159|9156|1905
1698226200000|2023-10-25 09:30:00|9163|9163|9177|9176|9179|9177|9163|9160|2861
1698226500000|2023-10-25 09:35:00|9178|9175|9164|9162|9180|9179|9160|9157|1345
1698226800000|2023-10-25 09:40:00|9163|9161|9161|9159|9165|9163|9153|9151|1666
1698227100000|2023-10-25 09:45:00|9159|9158|9151|9150|9159|9158|9147|9145|1352
1698227400000|2023-10-25 09:50:00|9152|9149|9168|9166|9168|9167|9151|9148|2432
1698227700000|2023-10-25 09:55:00|9169|9167|9168|9165|9173|9171|9161|9159|1942
1698228000000|2023-10-25 10:00:00|9167|9162|9162|9159|9172|9170|9158|9155|2054
1698228300000|2023-10-25 10:05:00|9161|9158|9149|9147|9163|9161|9144|9142|945
1698228600000|2023-10-25 10:10:00|9148|9144|9150|9148|9152|9149|9145|9143|920
1698228900000|2023-10-25 10:15:00|9149|9147|9147|9145|9151|9149|9142|9140|1378
1698229200000|2023-10-25 10:20:00|9148|9144|9155|9153|9155|9154|9147|9144|1169
1698229500000|2023-10-25 10:25:00|9154|9152|9169|9167|9172|9171|9153|9151|644
1698229800000|2023-10-25 10:30:00|9168|9166|9171|9169|9175|9173|9162|9159|803
1698230100000|2023-10-25 10:35:00|9170|9168|9167|9165|9171|9169|9166|9165|794
1698230400000|2023-10-25 10:40:00|9169|9166|9187|9184|9189|9186|9169|9165|1675
1698230700000|2023-10-25 10:45:00|9186|9183|9181|9179|9188|9185|9180|9178|812
1698231000000|2023-10-25 10:50:00|9183|9180|9194|9192|9198|9196|9181|9179|2720
1698231300000|2023-10-25 10:55:00|9193|9191|9190|9187|9196|9194|9185|9183|1056
1698231600000|2023-10-25 11:00:00|9189|9188|9187|9184|9197|9195|9186|9184|1211
1698231900000|2023-10-25 11:05:00|9186|9185|9191|9189|9192|9189|9185|9184|1248
1698232200000|2023-10-25 11:10:00|9190|9188|9192|9190|9199|9197|9190|9188|1019
1698232500000|2023-10-25 11:15:00|9191|9189|9185|9183|9195|9194|9184|9182|1502
1698232800000|2023-10-25 11:20:00|9184|9182|9195|9193|9200|9198|9184|9182|1098
1698233100000|2023-10-25 11:25:00|9196|9194|9193|9191|9197|9195|9189|9188|874
1698233400000|2023-10-25 11:30:00|9191|9189|9187|9185|9196|9194|9186|9185|1023
1698233700000|2023-10-25 11:35:00|9186|9184|9183|9182|9187|9185|9182|9180|1196
1698234000000|2023-10-25 11:40:00|9182|9180|9174|9172|9183|9181|9169|9167|2288
1698234300000|2023-10-25 11:45:00|9173|9171|9169|9167|9179|9177|9169|9167|630
1698234600000|2023-10-25 11:50:00|9168|9168|9165|9163|9168|9168|9155|9154|3306
1698234900000|2023-10-25 11:55:00|9164|9164|9156|9153|9166|9165|9152|9150|3048
1698235200000|2023-10-25 12:00:00|9157|9154|9163|9161|9171|9169|9152|9150|2093
1698235500000|2023-10-25 12:05:00|9162|9160|9169|9167|9170|9168|9161|9159|1097
1698235800000|2023-10-25 12:10:00|9170|9166|9160|9158|9172|9169|9160|9157|604
1698236100000|2023-10-25 12:15:00|9159|9157|9162|9159|9165|9163|9153|9151|1042
1698236400000|2023-10-25 12:20:00|9163|9160|9161|9159|9164|9163|9159|9157|2457
1698236700000|2023-10-25 12:25:00|9160|9158|9162|9160|9163|9161|9156|9154|997
1698237000000|2023-10-25 12:30:00|9163|9161|9166|9164|9172|9170|9162|9160|1473
1698237300000|2023-10-25 12:35:00|9168|9165|9156|9154|9168|9167|9155|9154|2327
1698237600000|2023-10-25 12:40:00|9157|9155|9142|9140|9161|9159|9142|9140|2707
1698237900000|2023-10-25 12:45:00|9141|9141|9152|9150|9154|9152|9137|9135|2578
1698238200000|2023-10-25 12:50:00|9154|9151|9138|9136|9154|9152|9138|9135|1235
1698238500000|2023-10-25 12:55:00|9137|9135|9130|9128|9139|9137|9127|9125|1999
1698238800000|2023-10-25 13:00:00|9129|9127|9129|9127|9137|9135|9126|9125|3118
1698239100000|2023-10-25 13:05:00|9128|9126|9138|9136|9138|9136|9128|9126|1974
1698239400000|2023-10-25 13:10:00|9137|9132|9133|9130|9137|9136|9132|9129|1650
1698239700000|2023-10-25 13:15:00|9134|9131|9139|9137|9140|9139|9132|9129|1371
1698240000000|2023-10-25 13:20:00|9140|9138|9129|9127|9140|9139|9128|9126|2245
1698240300000|2023-10-25 13:25:00|9130|9128|9124|9122|9130|9129|9122|9120|2651
1698240600000|2023-10-25 13:30:00|9128|9126|9116|9113|9130|9128|9111|9110|4109
1698240900000|2023-10-25 13:35:00|9115|9112|9118|9116|9121|9118|9107|9105|5595
1698241200000|2023-10-25 13:40:00|9117|9115|9103|9100|9117|9115|9095|9093|3277
1698241500000|2023-10-25 13:45:00|9102|9099|9075|9072|9103|9099|9071|9068|5098
1698241800000|2023-10-25 13:50:00|9074|9071|9071|9069|9081|9079|9067|9065|6272
1698242100000|2023-10-25 13:55:00|9073|9068|9086|9083|9087|9085|9067|9065|4913
1698242400000|2023-10-25 14:00:00|9085|9082|9079|9078|9087|9086|9066|9064|13350
1698242700000|2023-10-25 14:05:00|9078|9077|9072|9070|9081|9080|9063|9062|7991
1698243000000|2023-10-25 14:10:00|9071|9069|9073|9072|9076|9075|9065|9063|8059
1698243300000|2023-10-25 14:15:00|9072|9070|9073|9071|9076|9074|9064|9062|6412
1698243600000|2023-10-25 14:20:00|9072|9070|9069|9067|9075|9074|9067|9065|4528
1698243900000|2023-10-25 14:25:00|9070|9068|9074|9071|9077|9075|9068|9066|6061
1698244200000|2023-10-25 14:30:00|9073|9072|9092|9090|9095|9094|9072|9071|6363
1698244500000|2023-10-25 14:35:00|9091|9089|9101|9099|9103|9101|9080|9078|6713
1698244800000|2023-10-25 14:40:00|9102|9098|9102|9100|9105|9104|9097|9095|4878
1698245100000|2023-10-25 14:45:00|9103|9099|9122|9121|9130|9127|9101|9099|8084
1698245400000|2023-10-25 14:50:00|9123|9120|9126|9123|9132|9130|9111|9109|5000
1698245700000|2023-10-25 14:55:00|9125|9124|9118|9117|9130|9127|9118|9117|4986
1698246000000|2023-10-25 15:00:00|9117|9116|9141|9139|9157|9155|9117|9115|14924
1698246300000|2023-10-25 15:05:00|9142|9140|9133|9131|9155|9153|9124|9123|13779
1698246600000|2023-10-25 15:10:00|9134|9132|9141|9139|9142|9141|9125|9124|15972
1698246900000|2023-10-25 15:15:00|9138|9136|9146|9144|9148|9147|9137|9136|14852
1698247200000|2023-10-25 15:20:00|9145|9145|9127|9125|9150|9149|9125|9124|13585
1698247500000|2023-10-25 15:25:00|9126|9126|9136|9134|9142|9140|9122|9121|5843
1698303600000|2023-10-26 07:00:00|8890|8875|8841|8833|8890|8875|8782|8773|9011
1698303900000|2023-10-26 07:05:00|8840|8835|8837|8832|8879|8872|8823|8821|23692
1698304200000|2023-10-26 07:10:00|8836|8833|8756|8752|8866|8862|8751|8747|18621
1698304500000|2023-10-26 07:15:00|8757|8753|8770|8767|8819|8815|8753|8750|13130
1698304800000|2023-10-26 07:20:00|8769|8765|8756|8752|8781|8778|8745|8743|11114
1698305100000|2023-10-26 07:25:00|8754|8755|8727|8724|8764|8761|8727|8724|8402
1698305400000|2023-10-26 07:30:00|8726|8723|8748|8745|8752|8749|8718|8715|8413
1698305700000|2023-10-26 07:35:00|8747|8746|8766|8763|8773|8771|8741|8739|7915
1698306000000|2023-10-26 07:40:00|8765|8762|8790|8786|8791|8788|8763|8760|6657
1698306300000|2023-10-26 07:45:00|8791|8787|8829|8826|8837|8834|8790|8786|12388
1698306600000|2023-10-26 07:50:00|8830|8827|8791|8788|8830|8827|8789|8785|7207
1698306900000|2023-10-26 07:55:00|8790|8787|8792|8790|8818|8815|8790|8787|4800
1698307200000|2023-10-26 08:00:00|8793|8791|8812|8809|8816|8813|8786|8785|6736
1698307500000|2023-10-26 08:05:00|8811|8808|8821|8818|8825|8823|8803|8800|5749
1698307800000|2023-10-26 08:10:00|8822|8819|8820|8819|8847|8844|8810|8807|4910
1698308100000|2023-10-26 08:15:00|8819|8818|8840|8838|8847|8845|8813|8810|2964
1698308400000|2023-10-26 08:20:00|8837|8837|8825|8822|8843|8840|8819|8816|4030
1698308700000|2023-10-26 08:25:00|8829|8823|8804|8801|8829|8827|8798|8795|5121
1698309000000|2023-10-26 08:30:00|8803|8802|8823|8822|8826|8824|8800|8798|5163
1698309300000|2023-10-26 08:35:00|8821|8820|8821|8819|8826|8823|8810|8807|5477
1698309600000|2023-10-26 08:40:00|8819|8817|8817|8814|8821|8818|8806|8803|3283
1698309900000|2023-10-26 08:45:00|8816|8813|8814|8812|8819|8816|8808|8807|4620
1698310200000|2023-10-26 08:50:00|8815|8811|8806|8803|8815|8812|8799|8796|6436
1698310500000|2023-10-26 08:55:00|8808|8804|8819|8816|8831|8828|8808|8803|5363
1698310800000|2023-10-26 09:00:00|8818|8817|8852|8849|8857|8855|8814|8812|9881
1698311100000|2023-10-26 09:05:00|8853|8850|8846|8843|8857|8854|8842|8841|10450
1698311400000|2023-10-26 09:10:00|8848|8844|8848|8846|8855|8852|8837|8835|7199
1698311700000|2023-10-26 09:15:00|8849|8847|8845|8843|8853|8850|8837|8835|4042
1698312000000|2023-10-26 09:20:00|8846|8842|8879|8877|8884|8882|8839|8837|4026
1698312300000|2023-10-26 09:25:00|8878|8878|8901|8898|8909|8907|8877|8875|7468
1698312600000|2023-10-26 09:30:00|8900|8899|8879|8876|8915|8913|8877|8874|5821
1698312900000|2023-10-26 09:35:00|8880|8877|8898|8895|8899|8896|8879|8876|3435
1698313200000|2023-10-26 09:40:00|8897|8891|8886|8883|8897|8892|8880|8878|2762
1698313500000|2023-10-26 09:45:00|8889|8884|8882|8879|8889|8886|8877|8875|2162
1698313800000|2023-10-26 09:50:00|8881|8880|8868|8865|8882|8880|8865|8862|3256
1698314100000|2023-10-26 09:55:00|8867|8864|8856|8854|8870|8867|8843|8840|2930
1698314400000|2023-10-26 10:00:00|8857|8852|8813|8811|8857|8852|8808|8805|5666
1698314700000|2023-10-26 10:05:00|8810|8807|8824|8822|8832|8829|8807|8804|7369
1698315000000|2023-10-26 10:10:00|8826|8823|8837|8834|8841|8838|8821|8819|3792
1698315300000|2023-10-26 10:15:00|8838|8835|8850|8847|8852|8849|8832|8829|3286
1698315600000|2023-10-26 10:20:00|8849|8846|8853|8851|8864|8861|8845|8842|2662
1698315900000|2023-10-26 10:25:00|8854|8852|8853|8850|8861|8858|8848|8846|3748
1698316200000|2023-10-26 10:30:00|8854|8851|8855|8852|8861|8858|8849|8847|2880
1698316500000|2023-10-26 10:35:00|8854|8851|8844|8841|8860|8858|8841|8839|4978
1698316800000|2023-10-26 10:40:00|8843|8840|8838|8836|8843|8840|8829|8827|2644
1698317100000|2023-10-26 10:45:00|8835|8833|8842|8839|8843|8841|8834|8832|2363
1698317400000|2023-10-26 10:50:00|8843|8840|8828|8825|8845|8842|8825|8824|3876
1698317700000|2023-10-26 10:55:00|8827|8826|8828|8826|8829|8826|8818|8816|4043
1698318000000|2023-10-26 11:00:00|8822|8827|8837|8835|8838|8836|8820|8818|3231
1698318300000|2023-10-26 11:05:00|8838|8836|8843|8840|8846|8843|8832|8830|1755
1698318600000|2023-10-26 11:10:00|8844|8841|8836|8833|8846|8843|8830|8828|1560
1698318900000|2023-10-26 11:15:00|8835|8832|8847|8844|8849|8846|8829|8828|3587
1698319200000|2023-10-26 11:20:00|8848|8845|8845|8843|8858|8856|8842|8840|1655
1698319500000|2023-10-26 11:25:00|8847|8842|8846|8844|8848|8846|8840|8838|773
1698319800000|2023-10-26 11:30:00|8845|8842|8841|8839|8846|8843|8835|8834|1839
1698320100000|2023-10-26 11:35:00|8842|8840|8839|8837|8847|8845|8836|8834|3585
1698320400000|2023-10-26 11:40:00|8840|8838|8825|8823|8843|8841|8824|8822|4213
1698320700000|2023-10-26 11:45:00|8826|8824|8821|8819|8826|8824|8796|8794|7509
1698321000000|2023-10-26 11:50:00|8818|8818|8804|8802|8818|8819|8795|8793|4315
1698321300000|2023-10-26 11:55:00|8807|8804|8800|8798|8813|8810|8800|8798|2760
1698321600000|2023-10-26 12:00:00|8799|8796|8787|8785|8800|8796|8782|8780|3319
1698321900000|2023-10-26 12:05:00|8786|8783|8792|8790|8797|8795|8786|8783|2305
1698322200000|2023-10-26 12:10:00|8793|8789|8793|8787|8795|8790|8782|8780|2435
1698322500000|2023-10-26 12:15:00|8791|8784|8807|8805|8819|8816|8789|8784|3010
1698322800000|2023-10-26 12:20:00|8808|8806|8808|8805|8815|8812|8802|8800|5672
1698323100000|2023-10-26 12:25:00|8807|8806|8812|8809|8819|8816|8802|8800|1719
1698323400000|2023-10-26 12:30:00|8811|8808|8842|8839|8843|8841|8805|8802|5645
1698323700000|2023-10-26 12:35:00|8841|8840|8842|8840|8856|8854|8833|8831|5140
1698324000000|2023-10-26 12:40:00|8841|8841|8826|8824|8842|8841|8823|8821|4673
1698324300000|2023-10-26 12:45:00|8827|8825|8838|8835|8838|8837|8821|8819|3869
1698324600000|2023-10-26 12:50:00|8839|8836|8850|8848|8852|8850|8835|8832|7673
1698324900000|2023-10-26 12:55:00|8849|8847|8876|8873|8877|8875|8845|8843|3726
1698325200000|2023-10-26 13:00:00|8877|8874|8864|8862|8877|8876|8857|8854|4949
1698325500000|2023-10-26 13:05:00|8865|8863|8865|8863|8874|8872|8858|8857|7539
1698325800000|2023-10-26 13:10:00|8866|8864|8868|8865|8872|8870|8858|8856|1914
1698326100000|2023-10-26 13:15:00|8869|8866|8857|8855|8873|8871|8857|8854|2253
1698326400000|2023-10-26 13:20:00|8858|8856|8850|8848|8871|8869|8848|8845|4323
1698326700000|2023-10-26 13:25:00|8848|8845|8848|8846|8862|8859|8846|8844|2674
1698327000000|2023-10-26 13:30:00|8849|8847|8861|8859|8873|8870|8847|8845|3263
1698327300000|2023-10-26 13:35:00|8862|8860|8858|8855|8867|8865|8853|8850|2179
1698327600000|2023-10-26 13:40:00|8857|8854|8859|8856|8872|8869|8854|8851|9193
1698327900000|2023-10-26 13:45:00|8858|8857|8851|8849|8861|8858|8849|8847|3839
1698328200000|2023-10-26 13:50:00|8852|8850|8848|8846|8852|8850|8836|8834|7850
1698328500000|2023-10-26 13:55:00|8849|8847|8840|8837|8849|8847|8827|8824|3967
1698328800000|2023-10-26 14:00:00|8836|8833|8822|8820|8837|8835|8820|8818|5589
1698329100000|2023-10-26 14:05:00|8820|8818|8817|8815|8827|8824|8814|8812|5445
1698329400000|2023-10-26 14:10:00|8816|8814|8826|8824|8830|8828|8814|8812|4240
1698329700000|2023-10-26 14:15:00|8827|8825|8830|8828|8837|8835|8823|8821|4214
1698330000000|2023-10-26 14:20:00|8831|8829|8826|8824|8846|8843|8822|8820|8225
1698330300000|2023-10-26 14:25:00|8825|8823|8844|8841|8855|8852|8820|8818|4371
1698330600000|2023-10-26 14:30:00|8843|8842|8843|8841|8854|8851|8833|8831|6231
1698330900000|2023-10-26 14:35:00|8844|8842|8865|8862|8869|8867|8844|8842|7579
1698331200000|2023-10-26 14:40:00|8864|8861|8878|8875|8885|8882|8863|8861|5391
1698331500000|2023-10-26 14:45:00|8877|8876|8892|8890|8893|8891|8877|8875|3785
1698331800000|2023-10-26 14:50:00|8894|8889|8895|8893|8905|8903|8889|8886|11219
1698332100000|2023-10-26 14:55:00|8896|8894|8901|8899|8906|8904|8894|8891|3507
1698332400000|2023-10-26 15:00:00|8902|8898|8880|8878|8904|8901|8880|8877|3833
1698332700000|2023-10-26 15:05:00|8879|8877|8861|8859|8881|8879|8853|8852|2924
1698333000000|2023-10-26 15:10:00|8862|8860|8847|8845|8865|8863|8843|8841|5201
1698333300000|2023-10-26 15:15:00|8846|8844|8847|8845|8853|8851|8841|8839|10775
1698333600000|2023-10-26 15:20:00|8846|8846|8841|8840|8851|8849|8840|8838|7166
1698333900000|2023-10-26 15:25:00|8843|8841|8834|8831|8848|8846|8833|8831|9373
1698390000000|2023-10-27 07:00:00|8895|8890|8884|8877|8910|8905|8873|8870|5230
1698390300000|2023-10-27 07:05:00|8883|8875|8868|8865|8888|8883|8841|8836|3448
1698390600000|2023-10-27 07:10:00|8867|8864|8871|8868|8874|8872|8855|8852|2809
1698390900000|2023-10-27 07:15:00|8872|8869|8879|8875|8901|8896|8867|8864|4330
1698391200000|2023-10-27 07:20:00|8880|8876|8871|8868|8888|8885|8860|8857|3669
1698391500000|2023-10-27 07:25:00|8870|8867|8865|8862|8880|8877|8853|8849|3490
1698391800000|2023-10-27 07:30:00|8864|8861|8885|8881|8895|8893|8859|8855|2570
1698392100000|2023-10-27 07:35:00|8884|8880|8869|8866|8885|8881|8859|8856|2337
1698392400000|2023-10-27 07:40:00|8868|8865|8915|8913|8915|8913|8868|8865|6784
1698392700000|2023-10-27 07:45:00|8914|8911|8909|8906|8917|8916|8892|8890|3839
1698393000000|2023-10-27 07:50:00|8912|8907|8918|8916|8927|8924|8901|8899|5207
1698393300000|2023-10-27 07:55:00|8921|8917|8922|8920|8933|8931|8919|8916|5573
1698393600000|2023-10-27 08:00:00|8921|8919|8929|8927|8933|8930|8914|8912|2801
1698393900000|2023-10-27 08:05:00|8930|8926|8931|8928|8940|8937|8927|8924|4413
1698394200000|2023-10-27 08:10:00|8932|8929|8934|8931|8940|8938|8922|8920|1825
1698394500000|2023-10-27 08:15:00|8935|8932|8950|8947|8953|8950|8930|8927|1646
1698394800000|2023-10-27 08:20:00|8949|8948|8951|8948|8958|8956|8946|8943|2982
1698395100000|2023-10-27 08:25:00|8952|8949|8960|8957|8964|8962|8950|8948|1319
1698395400000|2023-10-27 08:30:00|8961|8958|8969|8968|8972|8970|8961|8958|1913
1698395700000|2023-10-27 08:35:00|8967|8964|8986|8984|8986|8985|8967|8964|2777
1698396000000|2023-10-27 08:40:00|8984|8985|9012|9009|9014|9012|8981|8978|6136
1698396300000|2023-10-27 08:45:00|9011|9008|9017|9014|9024|9022|9005|9003|15317
1698396600000|2023-10-27 08:50:00|9018|9015|9040|9038|9047|9044|9018|9015|4155
1698396900000|2023-10-27 08:55:00|9042|9037|9055|9051|9063|9060|9036|9033|4805
1698397200000|2023-10-27 09:00:00|9055|9052|9045|9043|9058|9055|9044|9041|2969
1698397500000|2023-10-27 09:05:00|9046|9044|9021|9018|9056|9053|9017|9014|3782
1698397800000|2023-10-27 09:10:00|9020|9017|9011|9008|9027|9024|9002|9000|2458
1698398100000|2023-10-27 09:15:00|9016|9014|9009|9005|9018|9014|9008|9005|1498
1698398400000|2023-10-27 09:20:00|9008|9003|9011|9007|9015|9012|9001|8997|1628
1698398700000|2023-10-27 09:25:00|9012|9008|8990|8986|9016|9012|8989|8986|1477
1698399000000|2023-10-27 09:30:00|8989|8985|9002|8998|9002|8998|8989|8985|1191
1698399300000|2023-10-27 09:35:00|8986|8983|8972|8970|8987|8984|8966|8963|1575
1698399600000|2023-10-27 09:40:00|8969|8968|8979|8976|8985|8982|8969|8966|1549
1698399900000|2023-10-27 09:45:00|8980|8977|8978|8975|8982|8980|8967|8965|1449
1698400200000|2023-10-27 09:50:00|8977|8974|8974|8971|8977|8974|8967|8964|2074
1698400500000|2023-10-27 09:55:00|8971|8969|8976|8974|8983|8980|8970|8968|3209
1698400800000|2023-10-27 10:00:00|8974|8973|8990|8987|8990|8988|8974|8971|458
1698401100000|2023-10-27 10:05:00|8992|8988|8990|8988|8996|8993|8990|8987|1687
1698401400000|2023-10-27 10:10:00|8991|8989|8989|8986|8992|8990|8979|8976|3576
1698401700000|2023-10-27 10:15:00|8988|8984|8971|8968|8992|8990|8970|8968|2517
1698402000000|2023-10-27 10:20:00|8970|8969|8956|8953|8973|8970|8953|8950|1313
1698402300000|2023-10-27 10:25:00|8955|8954|8957|8955|8961|8959|8949|8948|1308
1698402600000|2023-10-27 10:30:00|8956|8954|8939|8937|8956|8955|8938|8935|2192
1698402900000|2023-10-27 10:35:00|8940|8938|8946|8943|8947|8944|8938|8935|2017
1698403200000|2023-10-27 10:40:00|8945|8944|8939|8936|8947|8945|8936|8935|797
1698403500000|2023-10-27 10:45:00|8938|8937|8963|8960|8964|8962|8934|8932|1565
1698403800000|2023-10-27 10:50:00|8962|8959|8953|8951|8965|8963|8951|8948|2006
1698404100000|2023-10-27 10:55:00|8955|8952|8938|8936|8960|8958|8937|8935|2577
1698404400000|2023-10-27 11:00:00|8939|8935|8943|8941|8951|8949|8939|8935|4356
1698404700000|2023-10-27 11:05:00|8942|8940|8927|8925|8942|8940|8926|8924|3167
1698405000000|2023-10-27 11:10:00|8926|8924|8925|8922|8931|8928|8909|8908|5313
1698405300000|2023-10-27 11:15:00|8924|8921|8906|8904|8924|8921|8902|8900|1872
1698405600000|2023-10-27 11:20:00|8909|8903|8917|8915|8918|8916|8906|8903|2244
1698405900000|2023-10-27 11:25:00|8918|8916|8907|8904|8918|8916|8906|8904|846
1698406200000|2023-10-27 11:30:00|8906|8905|8909|8906|8910|8907|8893|8890|1421
1698406500000|2023-10-27 11:35:00|8908|8907|8896|8894|8908|8907|8890|8888|459
1698406800000|2023-10-27 11:40:00|8895|8893|8897|8894|8900|8897|8890|8887|499
1698407100000|2023-10-27 11:45:00|8898|8895|8882|8880|8898|8896|8882|8880|1960
1698407400000|2023-10-27 11:50:00|8884|8881|8887|8884|8891|8889|8880|8877|1673
1698407700000|2023-10-27 11:55:00|8886|8883|8879|8877|8894|8891|8878|8876|2316
1698408000000|2023-10-27 12:00:00|8878|8876|8878|8875|8882|8879|8872|8869|1162
1698408300000|2023-10-27 12:05:00|8879|8876|8881|8878|8884|8882|8871|8869|2101
1698408600000|2023-10-27 12:10:00|8880|8879|8888|8886|8889|8886|8877|8874|1512
1698408900000|2023-10-27 12:15:00|8891|8887|8908|8906|8908|8906|8890|8887|1055
1698409200000|2023-10-27 12:20:00|8909|8905|8896|8894|8909|8906|8895|8893|1707
1698409500000|2023-10-27 12:25:00|8895|8893|8895|8892|8900|8898|8893|8891|1218
1698409800000|2023-10-27 12:30:00|8897|8891|8904|8902|8907|8903|8891|8888|2276
1698410100000|2023-10-27 12:35:00|8905|8903|8907|8905|8913|8911|8902|8900|3000
1698410400000|2023-10-27 12:40:00|8908|8906|8910|8908|8910|8908|8900|8897|1210
1698410700000|2023-10-27 12:45:00|8912|8909|8919|8917|8925|8922|8909|8907|525
1698411000000|2023-10-27 12:50:00|8918|8918|8921|8919|8924|8923|8906|8904|3377
1698411300000|2023-10-27 12:55:00|8922|8920|8914|8912|8933|8931|8910|8908|2392
1698411600000|2023-10-27 13:00:00|8915|8911|8934|8932|8936|8934|8915|8911|2289
1698411900000|2023-10-27 13:05:00|8935|8933|8926|8924|8940|8937|8926|8924|1296
1698412200000|2023-10-27 13:10:00|8925|8923|8911|8908|8930|8928|8906|8904|4835
1698412500000|2023-10-27 13:15:00|8910|8912|8924|8922|8926|8924|8910|8908|3932
1698412800000|2023-10-27 13:20:00|8926|8923|8925|8923|8931|8929|8923|8921|3005
1698413100000|2023-10-27 13:25:00|8924|8922|8927|8924|8928|8926|8910|8908|1206
1698413400000|2023-10-27 13:30:00|8928|8925|8920|8917|8931|8928|8912|8910|2055
1698413700000|2023-10-27 13:35:00|8919|8916|8907|8905|8920|8917|8905|8902|1677
1698414000000|2023-10-27 13:40:00|8908|8904|8891|8889|8908|8905|8891|8888|2567
1698414300000|2023-10-27 13:45:00|8892|8888|8871|8868|8904|8902|8860|8858|3488
1698414600000|2023-10-27 13:50:00|8872|8869|8847|8845|8886|8884|8847|8845|4944
1698414900000|2023-10-27 13:55:00|8851|8844|8869|8865|8872|8869|8851|8844|4074
1698415200000|2023-10-27 14:00:00|8873|8868|8887|8885|8889|8887|8857|8854|7233
1698415500000|2023-10-27 14:05:00|8888|8884|8890|8888|8895|8892|8878|8876|4380
1698415800000|2023-10-27 14:10:00|8891|8889|8895|8893|8899|8898|8875|8872|4338
1698416100000|2023-10-27 14:15:00|8894|8892|8871|8869|8895|8892|8869|8866|2123
1698416400000|2023-10-27 14:20:00|8872|8868|8867|8866|8884|8881|8867|8865|2932
1698416700000|2023-10-27 14:25:00|8868|8867|8854|8853|8871|8869|8854|8852|2659
1698417000000|2023-10-27 14:30:00|8853|8852|8860|8857|8862|8859|8848|8847|4423
1698417300000|2023-10-27 14:35:00|8859|8858|8849|8847|8872|8871|8844|8842|2970
1698417600000|2023-10-27 14:40:00|8851|8848|8829|8827|8851|8849|8825|8823|7783
1698417900000|2023-10-27 14:45:00|8830|8828|8840|8838|8842|8841|8829|8827|4026
1698418200000|2023-10-27 14:50:00|8841|8839|8850|8848|8853|8852|8841|8839|4027
1698418500000|2023-10-27 14:55:00|8851|8849|8852|8851|8857|8855|8844|8842|3319
1698418800000|2023-10-27 15:00:00|8853|8853|8841|8839|8858|8856|8840|8838|4677
1698419100000|2023-10-27 15:05:00|8840|8838|8849|8847|8855|8853|8840|8837|6723
1698419400000|2023-10-27 15:10:00|8848|8846|8859|8857|8860|8857|8846|8843|2350
1698419700000|2023-10-27 15:15:00|8858|8856|8855|8852|8867|8863|8853|8850|5133
1698420000000|2023-10-27 15:20:00|8856|8853|8858|8856|8860|8857|8853|8851|3150
1698420300000|2023-10-27 15:25:00|8859|8855|8854|8852|8865|8862|8852|8850|5443
1698652800000|2023-10-30 08:00:00|8877|8873|8889|8884|8916|8907|8847|8842|9744
1698653100000|2023-10-30 08:05:00|8887|8886|8894|8890|8911|8906|8877|8874|4280
1698653400000|2023-10-30 08:10:00|8895|8891|8881|8878|8916|8912|8873|8871|3902
1698653700000|2023-10-30 08:15:00|8882|8879|8912|8908|8912|8910|8882|8879|2155
1698654000000|2023-10-30 08:20:00|8911|8909|8918|8914|8935|8931|8891|8888|2725
1698654300000|2023-10-30 08:25:00|8919|8915|8929|8925|8932|8929|8911|8907|2969
1698654600000|2023-10-30 08:30:00|8928|8927|8898|8896|8929|8927|8898|8895|3002
1698654900000|2023-10-30 08:35:00|8897|8895|8903|8900|8903|8901|8884|8883|1764
1698655200000|2023-10-30 08:40:00|8902|8898|8897|8894|8903|8901|8891|8888|3858
1698655500000|2023-10-30 08:45:00|8898|8895|8915|8913|8916|8913|8898|8895|2514
1698655800000|2023-10-30 08:50:00|8914|8912|8924|8921|8935|8932|8912|8910|1919
1698656100000|2023-10-30 08:55:00|8923|8922|8916|8913|8931|8929|8914|8912|2659
1698656400000|2023-10-30 09:00:00|8915|8914|8924|8922|8930|8927|8915|8912|2741
1698656700000|2023-10-30 09:05:00|8923|8921|8937|8935|8945|8943|8919|8917|2644
1698657000000|2023-10-30 09:10:00|8938|8936|8921|8918|8939|8936|8918|8915|1719
1698657300000|2023-10-30 09:15:00|8922|8919|8920|8917|8927|8925|8915|8913|2167
1698657600000|2023-10-30 09:20:00|8922|8918|8900|8898|8923|8921|8899|8897|1345
1698657900000|2023-10-30 09:25:00|8901|8899|8903|8901|8903|8902|8889|8887|1120
1698658200000|2023-10-30 09:30:00|8906|8902|8887|8885|8908|8906|8887|8884|1287
1698658500000|2023-10-30 09:35:00|8889|8886|8892|8890|8896|8894|8882|8880|1474
1698658800000|2023-10-30 09:40:00|8891|8891|8891|8889|8894|8892|8883|8880|1130
1698659100000|2023-10-30 09:45:00|8892|8891|8889|8887|8896|8893|8889|8887|1542
1698659400000|2023-10-30 09:50:00|8888|8886|8888|8886|8895|8893|8883|8881|1556
1698659700000|2023-10-30 09:55:00|8889|8887|8890|8887|8892|8890|8885|8882|869
1698660000000|2023-10-30 10:00:00|8891|8888|8884|8882|8892|8891|8883|8882|1432
1698660300000|2023-10-30 10:05:00|8883|8883|8886|8883|8893|8891|8883|8882|1877
1698660600000|2023-10-30 10:10:00|8885|8884|8887|8885|8893|8890|8882|8880|3676
1698660900000|2023-10-30 10:15:00|8888|8886|8882|8880|8890|8889|8880|8878|3667
1698661200000|2023-10-30 10:20:00|8883|8881|8874|8871|8886|8884|8868|8866|809
1698661500000|2023-10-30 10:25:00|8873|8870|8881|8878|8884|8882|8873|8870|1068
1698661800000|2023-10-30 10:30:00|8882|8879|8883|8880|8888|8885|8880|8878|1162
1698662100000|2023-10-30 10:35:00|8884|8881|8884|8882|8889|8888|8883|8880|1488
1698662400000|2023-10-30 10:40:00|8885|8883|8891|8889|8892|8890|8884|8882|2308
1698662700000|2023-10-30 10:45:00|8892|8890|8887|8885|8893|8891|8884|8883|4130
1698663000000|2023-10-30 10:50:00|8888|8886|8887|8885|8897|8895|8884|8882|3747
1698663300000|2023-10-30 10:55:00|8888|8886|8886|8884|8891|8889|8883|8881|1045
1698663600000|2023-10-30 11:00:00|8887|8885|8896|8894|8898|8896|8886|8884|844
1698663900000|2023-10-30 11:05:00|8895|8893|8889|8887|8896|8893|8885|8882|1582
1698664200000|2023-10-30 11:10:00|8888|8886|8882|8880|8892|8890|8881|8880|1567
1698664500000|2023-10-30 11:15:00|8881|8881|8889|8887|8890|8888|8881|8880|541
1698664800000|2023-10-30 11:20:00|8888|8886|8890|8887|8892|8890|8886|8885|1594
1698665100000|2023-10-30 11:25:00|8889|8888|8884|8882|8891|8888|8884|8882|580
1698665400000|2023-10-30 11:30:00|8885|8883|8893|8890|8894|8892|8883|8881|2639
1698665700000|2023-10-30 11:35:00|8894|8891|8903|8901|8904|8902|8892|8890|2940
1698666000000|2023-10-30 11:40:00|8905|8902|8922|8920|8923|8921|8905|8901|1642
1698666300000|2023-10-30 11:45:00|8923|8921|8920|8918|8923|8922|8914|8912|770
1698666600000|2023-10-30 11:50:00|8921|8917|8913|8911|8927|8925|8913|8911|413
1698666900000|2023-10-30 11:55:00|8914|8912|8911|8908|8914|8912|8907|8905|592
1698667200000|2023-10-30 12:00:00|8905|8909|8894|8892|8910|8909|8893|8891|1457
1698667500000|2023-10-30 12:05:00|8895|8893|8896|8893|8900|8897|8889|8887|2176
1698667800000|2023-10-30 12:10:00|8895|8891|8890|8887|8896|8893|8887|8885|2332
1698668100000|2023-10-30 12:15:00|8891|8888|8903|8901|8906|8904|8891|8888|2742
1698668400000|2023-10-30 12:20:00|8902|8898|8895|8893|8905|8903|8894|8891|899
1698668700000|2023-10-30 12:25:00|8896|8892|8885|8883|8897|8896|8885|8883|1412
1698669000000|2023-10-30 12:30:00|8884|8884|8890|8888|8893|8890|8884|8883|489
1698669300000|2023-10-30 12:35:00|8889|8887|8879|8878|8890|8888|8879|8877|629
1698669600000|2023-10-30 12:40:00|8878|8877|8887|8885|8889|8887|8878|8877|2124
1698669900000|2023-10-30 12:45:00|8884|8884|8869|8867|8884|8884|8869|8867|789
1698670200000|2023-10-30 12:50:00|8868|8866|8866|8864|8878|8876|8861|8860|3096
1698670500000|2023-10-30 12:55:00|8865|8863|8870|8868|8870|8868|8857|8854|1292
1698670800000|2023-10-30 13:00:00|8869|8867|8863|8861|8874|8872|8861|8859|2241
1698671100000|2023-10-30 13:05:00|8864|8859|8861|8858|8864|8861|8856|8853|1030
1698671400000|2023-10-30 13:10:00|8862|8859|8869|8868|8870|8868|8856|8854|1812
1698671700000|2023-10-30 13:15:00|8868|8867|8854|8852|8878|8875|8854|8852|4548
1698672000000|2023-10-30 13:20:00|8853|8851|8858|8855|8861|8859|8851|8850|2772
1698672300000|2023-10-30 13:25:00|8859|8856|8853|8852|8864|8862|8845|8843|6362
1698672600000|2023-10-30 13:30:00|8854|8853|8848|8845|8866|8863|8847|8845|4516
1698672900000|2023-10-30 13:35:00|8847|8846|8861|8859|8870|8867|8847|8845|3722
1698673200000|2023-10-30 13:40:00|8859|8856|8879|8877|8879|8878|8852|8850|3673
1698673500000|2023-10-30 13:45:00|8880|8876|8883|8881|8885|8883|8873|8870|4036
1698673800000|2023-10-30 13:50:00|8884|8882|8857|8854|8885|8883|8857|8854|1790
1698674100000|2023-10-30 13:55:00|8858|8855|8846|8842|8859|8857|8836|8834|5084
1698674400000|2023-10-30 14:00:00|8847|8843|8822|8820|8850|8847|8819|8818|5953
1698674700000|2023-10-30 14:05:00|8823|8819|8818|8815|8829|8826|8813|8810|7682
1698675000000|2023-10-30 14:10:00|8817|8816|8796|8794|8818|8816|8794|8791|5682
1698675300000|2023-10-30 14:15:00|8797|8795|8790|8789|8801|8798|8778|8776|8897
1698675600000|2023-10-30 14:20:00|8789|8788|8767|8764|8791|8788|8765|8763|2664
1698675900000|2023-10-30 14:25:00|8770|8765|8760|8758|8771|8769|8753|8751|3520
1698676200000|2023-10-30 14:30:00|8758|8757|8759|8756|8763|8760|8738|8735|6953
1698676500000|2023-10-30 14:35:00|8758|8755|8757|8755|8764|8762|8753|8750|4247
1698676800000|2023-10-30 14:40:00|8756|8754|8749|8746|8780|8778|8746|8743|4224
1698677100000|2023-10-30 14:45:00|8748|8745|8773|8771|8778|8776|8748|8744|5668
1698677400000|2023-10-30 14:50:00|8774|8770|8803|8800|8810|8808|8769|8767|4419
1698677700000|2023-10-30 14:55:00|8802|8799|8793|8791|8806|8803|8791|8788|3212
1698678000000|2023-10-30 15:00:00|8794|8792|8808|8806|8812|8809|8794|8791|2387
1698678300000|2023-10-30 15:05:00|8807|8805|8802|8800|8813|8811|8801|8799|4474
1698678600000|2023-10-30 15:10:00|8800|8799|8796|8794|8802|8801|8795|8793|2239
1698678900000|2023-10-30 15:15:00|8795|8793|8792|8789|8804|8801|8786|8784|2770
1698679200000|2023-10-30 15:20:00|8793|8790|8781|8779|8797|8796|8773|8771|3323
1698679500000|2023-10-30 15:25:00|8780|8778|8778|8776|8784|8783|8774|8773|2873
1698679800000|2023-10-30 15:30:00|8777|8775|8770|8768|8779|8777|8767|8765|4424
1698680100000|2023-10-30 15:35:00|8769|8767|8764|8762|8786|8784|8764|8762|3344
1698680400000|2023-10-30 15:40:00|8765|8763|8764|8762|8768|8766|8756|8753|2055
1698680700000|2023-10-30 15:45:00|8763|8763|8763|8761|8768|8767|8760|8757|1434
1698681000000|2023-10-30 15:50:00|8762|8760|8763|8761|8771|8769|8761|8758|4897
1698681300000|2023-10-30 15:55:00|8765|8762|8776|8774|8780|8778|8762|8761|2690
1698681600000|2023-10-30 16:00:00|8777|8775|8784|8782|8784|8782|8772|8770|3765
1698681900000|2023-10-30 16:05:00|8782|8783|8771|8770|8783|8783|8770|8769|5412
1698682200000|2023-10-30 16:10:00|8774|8769|8770|8767|8779|8776|8769|8767|3786
1698682500000|2023-10-30 16:15:00|8771|8768|8766|8763|8776|8773|8762|8759|3072
1698682800000|2023-10-30 16:20:00|8765|8762|8761|8759|8769|8766|8761|8758|2749
1698683100000|2023-10-30 16:25:00|8762|8760|8753|8750|8766|8763|8752|8749|4450
1698739200000|2023-10-31 08:00:00|8759|8751|8732|8727|8766|8761|8730|8726|2439
1698739500000|2023-10-31 08:05:00|8733|8726|8713|8710|8733|8729|8702|8700|2897
1698739800000|2023-10-31 08:10:00|8712|8705|8700|8696|8719|8715|8681|8678|10797
1698740100000|2023-10-31 08:15:00|8701|8693|8728|8725|8731|8727|8693|8687|4073
1698740400000|2023-10-31 08:20:00|8729|8726|8725|8721|8745|8740|8719|8717|5322
1698740700000|2023-10-31 08:25:00|8726|8722|8732|8728|8746|8743|8696|8692|6802
1698741000000|2023-10-31 08:30:00|8731|8727|8722|8720|8749|8746|8717|8713|1746
1698741300000|2023-10-31 08:35:00|8723|8722|8735|8733|8739|8736|8723|8721|3468
1698741600000|2023-10-31 08:40:00|8736|8734|8742|8739|8745|8742|8735|8732|3640
1698741900000|2023-10-31 08:45:00|8743|8740|8743|8740|8748|8745|8737|8734|3266
1698742200000|2023-10-31 08:50:00|8744|8741|8748|8745|8753|8750|8737|8735|4176
1698742500000|2023-10-31 08:55:00|8749|8747|8737|8734|8749|8747|8734|8731|2679
1698742800000|2023-10-31 09:00:00|8736|8733|8725|8722|8741|8738|8716|8713|2850
1698743100000|2023-10-31 09:05:00|8727|8723|8719|8716|8727|8724|8707|8704|2713
1698743400000|2023-10-31 09:10:00|8718|8715|8707|8704|8728|8725|8706|8704|2437
1698743700000|2023-10-31 09:15:00|8710|8705|8711|8708|8713|8711|8697|8694|2149
1698744000000|2023-10-31 09:20:00|8710|8706|8709|8706|8718|8714|8700|8696|2675
1698744300000|2023-10-31 09:25:00|8708|8707|8724|8721|8724|8722|8707|8706|1308
1698744600000|2023-10-31 09:30:00|8725|8722|8741|8738|8743|8740|8714|8711|2901
1698744900000|2023-10-31 09:35:00|8742|8739|8759|8756|8759|8756|8732|8730|3199
1698745200000|2023-10-31 09:40:00|8758|8757|8766|8763|8770|8767|8755|8752|2702
1698745500000|2023-10-31 09:45:00|8767|8764|8755|8753|8768|8766|8754|8751|3248
1698745800000|2023-10-31 09:50:00|8757|8754|8740|8738|8758|8756|8740|8737|2961
1698746100000|2023-10-31 09:55:00|8742|8739|8752|8749|8764|8761|8739|8736|3598
1698746400000|2023-10-31 10:00:00|8751|8748|8754|8752|8769|8766|8748|8746|1564
1698746700000|2023-10-31 10:05:00|8756|8751|8749|8747|8762|8760|8748|8747|1716
1698747000000|2023-10-31 10:10:00|8748|8749|8764|8762|8764|8762|8747|8745|1130
1698747300000|2023-10-31 10:15:00|8762|8760|8774|8772|8774|8772|8759|8757|2580
1698747600000|2023-10-31 10:20:00|8773|8771|8771|8769|8776|8774|8764|8762|1110
1698747900000|2023-10-31 10:25:00|8772|8770|8771|8769|8776|8773|8767|8764|1580
1698748200000|2023-10-31 10:30:00|8772|8768|8765|8763|8774|8772|8764|8761|2381
1698748500000|2023-10-31 10:35:00|8764|8762|8768|8766|8770|8767|8763|8761|1513
1698748800000|2023-10-31 10:40:00|8767|8764|8762|8759|8767|8764|8758|8755|817
1698749100000|2023-10-31 10:45:00|8761|8760|8768|8766|8770|8767|8757|8756|1768
1698749400000|2023-10-31 10:50:00|8767|8765|8760|8758|8768|8767|8760|8758|2862
1698749700000|2023-10-31 10:55:00|8761|8759|8757|8755|8761|8759|8754|8752|1985
1698750000000|2023-10-31 11:00:00|8756|8753|8748|8746|8758|8755|8745|8744|3047
1698750300000|2023-10-31 11:05:00|8746|8747|8747|8744|8750|8748|8738|8736|1358
1698750600000|2023-10-31 11:10:00|8746|8745|8744|8742|8753|8751|8744|8741|1868
1698750900000|2023-10-31 11:15:00|8746|8741|8757|8755|8758|8757|8744|8741|1837
1698751200000|2023-10-31 11:20:00|8756|8754|8770|8768|8770|8768|8756|8753|4936
1698751500000|2023-10-31 11:25:00|8769|8767|8767|8766|8769|8767|8763|8762|795
1698751800000|2023-10-31 11:30:00|8766|8765|8767|8765|8769|8767|8758|8756|3984
1698752100000|2023-10-31 11:35:00|8766|8764|8763|8761|8769|8766|8762|8760|1789
1698752400000|2023-10-31 11:40:00|8764|8762|8756|8754|8764|8763|8755|8753|2406
1698752700000|2023-10-31 11:45:00|8757|8755|8747|8745|8758|8756|8746|8744|2195
1698753000000|2023-10-31 11:50:00|8748|8744|8745|8743|8752|8749|8741|8740|851
1698753300000|2023-10-31 11:55:00|8744|8741|8750|8747|8751|8750|8743|8741|3501
1698753600000|2023-10-31 12:00:00|8746|8744|8756|8754|8761|8759|8746|8744|1856
1698753900000|2023-10-31 12:05:00|8757|8755|8753|8751|8761|8759|8753|8751|1284
1698754200000|2023-10-31 12:10:00|8754|8752|8752|8750|8755|8753|8750|8749|1633
1698754500000|2023-10-31 12:15:00|8753|8751|8756|8754|8757|8756|8752|8750|3231
1698754800000|2023-10-31 12:20:00|8755|8755|8764|8762|8768|8766|8755|8755|2279
1698755100000|2023-10-31 12:25:00|8763|8759|8760|8757|8765|8761|8757|8755|1335
1698755400000|2023-10-31 12:30:00|8753|8758|8746|8744|8755|8758|8746|8744|2760
1698755700000|2023-10-31 12:35:00|8745|8743|8737|8734|8747|8745|8734|8732|2759
1698756000000|2023-10-31 12:40:00|8736|8735|8727|8724|8740|8738|8723|8720|3536
1698756300000|2023-10-31 12:45:00|8728|8725|8744|8742|8746|8744|8727|8725|1172
1698756600000|2023-10-31 12:50:00|8743|8741|8747|8745|8747|8745|8738|8736|1292
1698756900000|2023-10-31 12:55:00|8746|8746|8738|8735|8748|8746|8737|8735|447
1698757200000|2023-10-31 13:00:00|8740|8736|8738|8736|8742|8740|8734|8732|1134
1698757500000|2023-10-31 13:05:00|8737|8735|8723|8721|8743|8741|8722|8720|2476
1698757800000|2023-10-31 13:10:00|8724|8720|8714|8712|8725|8724|8713|8711|2516
1698758100000|2023-10-31 13:15:00|8715|8713|8715|8713|8717|8716|8705|8703|2501
1698758400000|2023-10-31 13:20:00|8714|8710|8709|8707|8715|8712|8706|8703|2213
1698758700000|2023-10-31 13:25:00|8708|8705|8708|8706|8709|8707|8703|8701|1397
1698759000000|2023-10-31 13:30:00|8709|8705|8702|8699|8710|8708|8697|8695|2298
1698759300000|2023-10-31 13:35:00|8703|8700|8699|8696|8708|8705|8692|8690|1623
1698759600000|2023-10-31 13:40:00|8698|8695|8710|8707|8711|8709|8698|8695|3230
1698759900000|2023-10-31 13:45:00|8713|8710|8721|8719|8724|8722|8709|8707|2738
1698760200000|2023-10-31 13:50:00|8722|8720|8729|8727|8731|8728|8714|8712|1976
1698760500000|2023-10-31 13:55:00|8731|8728|8743|8740|8745|8742|8728|8726|2011
1698760800000|2023-10-31 14:00:00|8744|8741|8738|8736|8749|8746|8733|8730|6265
1698761100000|2023-10-31 14:05:00|8740|8737|8748|8747|8756|8753|8737|8735|4718
1698761400000|2023-10-31 14:10:00|8749|8746|8771|8768|8775|8773|8749|8746|4471
1698761700000|2023-10-31 14:15:00|8772|8769|8776|8773|8784|8781|8769|8766|4372
1698762000000|2023-10-31 14:20:00|8777|8774|8755|8753|8782|8780|8755|8753|2571
1698762300000|2023-10-31 14:25:00|8758|8755|8745|8743|8760|8757|8745|8742|1376
1698762600000|2023-10-31 14:30:00|8747|8742|8743|8742|8759|8757|8739|8737|4057
1698762900000|2023-10-31 14:35:00|8742|8741|8738|8735|8743|8742|8734|8732|2175
1698763200000|2023-10-31 14:40:00|8737|8736|8746|8744|8749|8747|8735|8732|4846
1698763500000|2023-10-31 14:45:00|8747|8745|8752|8749|8755|8752|8746|8744|1087
1698763800000|2023-10-31 14:50:00|8753|8750|8768|8765|8772|8769|8752|8749|1222
1698764100000|2023-10-31 14:55:00|8767|8764|8761|8759|8771|8768|8756|8753|1658
1698764400000|2023-10-31 15:00:00|8763|8761|8762|8760|8770|8767|8758|8756|1671
1698764700000|2023-10-31 15:05:00|8764|8761|8774|8773|8774|8773|8762|8760|3043
1698765000000|2023-10-31 15:10:00|8775|8774|8779|8777|8782|8779|8770|8767|2474
1698765300000|2023-10-31 15:15:00|8780|8776|8775|8772|8780|8777|8769|8767|2205
1698765600000|2023-10-31 15:20:00|8774|8773|8775|8773|8779|8778|8770|8768|3408
1698765900000|2023-10-31 15:25:00|8774|8771|8780|8778|8794|8792|8773|8770|4166
1698766200000|2023-10-31 15:30:00|8779|8777|8780|8777|8780|8779|8770|8768|1330
1698766500000|2023-10-31 15:35:00|8782|8778|8784|8782|8785|8783|8773|8771|3721
1698766800000|2023-10-31 15:40:00|8783|8781|8767|8765|8783|8782|8764|8762|2525
1698767100000|2023-10-31 15:45:00|8766|8763|8757|8755|8767|8765|8756|8755|3271
1698767400000|2023-10-31 15:50:00|8756|8756|8755|8753|8761|8759|8753|8752|5928
1698767700000|2023-10-31 15:55:00|8756|8754|8770|8768|8770|8768|8756|8754|4450
1698768000000|2023-10-31 16:00:00|8772|8769|8767|8765|8772|8770|8764|8762|5098
1698768300000|2023-10-31 16:05:00|8768|8766|8762|8760|8772|8770|8758|8756|7160
1698768600000|2023-10-31 16:10:00|8763|8761|8744|8742|8766|8764|8744|8742|7945
1698768900000|2023-10-31 16:15:00|8745|8744|8739|8736|8749|8747|8735|8733|7151
1698769200000|2023-10-31 16:20:00|8738|8737|8740|8738|8742|8739|8735|8733|8412
1698769500000|2023-10-31 16:25:00|8741|8739|8736|8734|8744|8742|8733|8731|9223
1698825600000|2023-11-01 08:00:00|8841|8835|8874|8870|8875|8870|8828|8823|2591
1698825900000|2023-11-01 08:05:00|8879|8869|8868|8864|8883|8880|8858|8853|1747
1698826200000|2023-11-01 08:10:00|8864|8860|8871|8867|8875|8872|8841|8837|3551
1698826500000|2023-11-01 08:15:00|8872|8868|8845|8841|8877|8873|8842|8838|2019
1698826800000|2023-11-01 08:20:00|8844|8840|8846|8842|8850|8845|8835|8832|2152
1698827100000|2023-11-01 08:25:00|8845|8841|8832|8828|8848|8846|8830|8828|1991
1698827400000|2023-11-01 08:30:00|8831|8829|8845|8842|8849|8846|8821|8818|2147
1698827700000|2023-11-01 08:35:00|8847|8843|8847|8844|8855|8853|8845|8843|3387
1698828000000|2023-11-01 08:40:00|8848|8845|8855|8853|8859|8857|8847|8844|2934
1698828300000|2023-11-01 08:45:00|8856|8854|8825|8823|8856|8854|8816|8814|3407
1698828600000|2023-11-01 08:50:00|8827|8824|8817|8815|8827|8825|8813|8811|1224
1698828900000|2023-11-01 08:55:00|8818|8814|8820|8819|8824|8821|8814|8812|1364
1698829200000|2023-11-01 09:00:00|8819|8818|8812|8810|8820|8819|8805|8804|1997
1698829500000|2023-11-01 09:05:00|8811|8809|8804|8801|8816|8813|8804|8801|950
1698829800000|2023-11-01 09:10:00|8807|8802|8803|8801|8809|8806|8793|8791|1887
1698830100000|2023-11-01 09:15:00|8802|8800|8783|8780|8803|8800|8782|8780|2041
1698830400000|2023-11-01 09:20:00|8782|8781|8782|8780|8792|8789|8780|8778|2807
1698830700000|2023-11-01 09:25:00|8781|8779|8793|8790|8793|8791|8778|8776|1095
1698831000000|2023-11-01 09:30:00|8792|8791|8792|8789|8803|8801|8790|8787|2063
1698831300000|2023-11-01 09:35:00|8791|8790|8790|8788|8795|8794|8782|8779|2725
1698831600000|2023-11-01 09:40:00|8791|8791|8785|8783|8795|8792|8785|8782|1111
1698831900000|2023-11-01 09:45:00|8784|8782|8788|8786|8793|8790|8780|8778|1578
1698832200000|2023-11-01 09:50:00|8789|8785|8787|8784|8789|8786|8780|8779|1340
1698832500000|2023-11-01 09:55:00|8788|8785|8802|8799|8803|8801|8786|8784|1494
1698832800000|2023-11-01 10:00:00|8804|8801|8786|8783|8806|8803|8785|8782|2762
1698833100000|2023-11-01 10:05:00|8785|8782|8783|8780|8790|8787|8780|8778|317
1698833400000|2023-11-01 10:10:00|8782|8779|8782|8780|8783|8781|8776|8774|990
1698833700000|2023-11-01 10:15:00|8783|8779|8786|8784|8791|8788|8777|8775|16450
1698834000000|2023-11-01 10:20:00|8785|8783|8788|8785|8790|8787|8782|8779|3034
1698834300000|2023-11-01 10:25:00|8787|8786|8797|8794|8799|8797|8787|8785|556
1698834600000|2023-11-01 10:30:00|8796|8795|8806|8804|8806|8804|8796|8794|2284
1698834900000|2023-11-01 10:35:00|8807|8805|8814|8812|8818|8817|8807|8805|1639
1698835200000|2023-11-01 10:40:00|8813|8813|8816|8814|8817|8815|8809|8807|712
1698835500000|2023-11-01 10:45:00|8817|8813|8816|8813|8817|8815|8811|8809|2737
1698835800000|2023-11-01 10:50:00|8815|8812|8820|8819|8824|8823|8814|8812|1867
1698836100000|2023-11-01 10:55:00|8821|8817|8805|8803|8822|8820|8805|8802|2598
1698836400000|2023-11-01 11:00:00|8810|8804|8808|8806|8812|8810|8800|8798|1231
1698836700000|2023-11-01 11:05:00|8807|8804|8787|8785|8808|8806|8787|8785|2840
1698837000000|2023-11-01 11:10:00|8788|8786|8780|8777|8793|8790|8778|8776|2114
1698837300000|2023-11-01 11:15:00|8779|8778|8779|8778|8785|8783|8776|8774|1114
1698837600000|2023-11-01 11:20:00|8777|8776|8770|8768|8778|8777|8767|8765|1447
1698837900000|2023-11-01 11:25:00|8769|8767|8762|8759|8771|8769|8761|8759|1047
1698838200000|2023-11-01 11:30:00|8761|8758|8770|8768|8774|8771|8759|8756|1409
1698838500000|2023-11-01 11:35:00|8774|8769|8760|8757|8774|8772|8754|8753|1181
1698838800000|2023-11-01 11:40:00|8759|8758|8750|8749|8761|8758|8749|8747|1857
1698839100000|2023-11-01 11:45:00|8752|8747|8742|8739|8752|8749|8742|8739|832
1698839400000|2023-11-01 11:50:00|8741|8740|8737|8735|8742|8740|8735|8732|3239
1698839700000|2023-11-01 11:55:00|8740|8736|8754|8752|8757|8754|8735|8733|1296
1698840000000|2023-11-01 12:00:00|8753|8751|8757|8754|8760|8758|8749|8747|2108
1698840300000|2023-11-01 12:05:00|8756|8755|8759|8757|8760|8758|8752|8749|743
1698840600000|2023-11-01 12:10:00|8761|8759|8765|8762|8770|8769|8758|8756|649
1698840900000|2023-11-01 12:15:00|8770|8763|8761|8758|8772|8768|8759|8757|898
1698841200000|2023-11-01 12:20:00|8762|8759|8757|8755|8762|8759|8754|8752|1231
1698841500000|2023-11-01 12:25:00|8756|8754|8755|8752|8762|8760|8755|8752|264
1698841800000|2023-11-01 12:30:00|8759|8753|8773|8771|8774|8771|8758|8753|2699
1698842100000|2023-11-01 12:35:00|8774|8770|8779|8777|8780|8777|8768|8766|1399
1698842400000|2023-11-01 12:40:00|8781|8778|8774|8772|8782|8779|8769|8767|666
1698842700000|2023-11-01 12:45:00|8775|8770|8775|8773|8782|8780|8772|8770|3681
1698843000000|2023-11-01 12:50:00|8776|8774|8784|8783|8786|8784|8773|8771|2565
1698843300000|2023-11-01 12:55:00|8785|8782|8766|8764|8785|8782|8762|8759|2647
1698843600000|2023-11-01 13:00:00|8765|8763|8760|8759|8769|8766|8760|8758|1727
1698843900000|2023-11-01 13:05:00|8759|8757|8776|8774|8777|8774|8759|8756|2166
1698844200000|2023-11-01 13:10:00|8777|8775|8784|8782|8786|8784|8776|8774|1269
1698844500000|2023-11-01 13:15:00|8783|8781|8798|8796|8798|8796|8782|8780|1736
1698844800000|2023-11-01 13:20:00|8800|8797|8818|8816|8820|8818|8796|8794|4393
1698845100000|2023-11-01 13:25:00|8817|8815|8819|8816|8824|8822|8813|8811|1673
1698845400000|2023-11-01 13:30:00|8822|8817|8829|8827|8830|8828|8811|8809|2241
1698845700000|2023-11-01 13:35:00|8830|8828|8842|8839|8843|8840|8824|8822|3153
1698846000000|2023-11-01 13:40:00|8843|8840|8847|8845|8851|8849|8839|8837|2211
1698846300000|2023-11-01 13:45:00|8849|8846|8863|8861|8868|8866|8845|8843|2879
1698846600000|2023-11-01 13:50:00|8862|8862|8862|8860|8870|8867|8851|8850|3953
1698846900000|2023-11-01 13:55:00|8863|8861|8871|8867|8871|8868|8860|8857|2959
1698847200000|2023-11-01 14:00:00|8873|8869|8865|8863|8888|8879|8864|8862|4290
1698847500000|2023-11-01 14:05:00|8866|8864|8876|8874|8880|8877|8866|8863|8467
1698847800000|2023-11-01 14:10:00|8875|8873|8884|8882|8889|8886|8868|8867|7305
1698848100000|2023-11-01 14:15:00|8885|8883|8898|8896|8898|8896|8883|8881|2139
1698848400000|2023-11-01 14:20:00|8903|8897|8899|8896|8908|8906|8893|8890|4621
1698848700000|2023-11-01 14:25:00|8897|8897|8901|8898|8902|8900|8893|8890|2454
1698849000000|2023-11-01 14:30:00|8900|8899|8907|8905|8908|8906|8894|8892|5797
1698849300000|2023-11-01 14:35:00|8906|8904|8905|8902|8912|8911|8893|8891|3243
1698849600000|2023-11-01 14:40:00|8906|8903|8907|8904|8909|8907|8903|8901|736
1698849900000|2023-11-01 14:45:00|8908|8905|8889|8886|8910|8908|8885|8883|2395
1698850200000|2023-11-01 14:50:00|8888|8885|8888|8886|8897|8895|8885|8884|6491
1698850500000|2023-11-01 14:55:00|8889|8884|8890|8888|8895|8894|8885|8883|3540
1698850800000|2023-11-01 15:00:00|8889|8887|8896|8894|8903|8900|8882|8881|4616
1698851100000|2023-11-01 15:05:00|8895|8893|8897|8894|8901|8899|8894|8892|3510
1698851400000|2023-11-01 15:10:00|8896|8895|8874|8872|8896|8895|8869|8868|7656
1698851700000|2023-11-01 15:15:00|8873|8871|8874|8872|8876|8874|8870|8868|4512
1698852000000|2023-11-01 15:20:00|8875|8873|8885|8883|8886|8884|8873|8871|2398
1698852300000|2023-11-01 15:25:00|8887|8884|8893|8891|8893|8892|8885|8883|2477
1698852600000|2023-11-01 15:30:00|8892|8889|8907|8905|8908|8906|8892|8889|4977
1698852900000|2023-11-01 15:35:00|8906|8904|8916|8915|8920|8918|8902|8900|5578
1698853200000|2023-11-01 15:40:00|8917|8916|8938|8936|8940|8938|8917|8915|2946
1698853500000|2023-11-01 15:45:00|8937|8935|8941|8938|8945|8943|8934|8932|4737
1698853800000|2023-11-01 15:50:00|8940|8937|8930|8928|8940|8937|8929|8928|3639
1698854100000|2023-11-01 15:55:00|8934|8929|8941|8939|8944|8942|8934|8928|3586
1698854400000|2023-11-01 16:00:00|8942|8938|8934|8933|8946|8944|8930|8929|3990
1698854700000|2023-11-01 16:05:00|8932|8932|8914|8912|8932|8932|8911|8909|9141
1698855000000|2023-11-01 16:10:00|8915|8913|8910|8907|8918|8916|8909|8907|3547
1698855300000|2023-11-01 16:15:00|8912|8908|8909|8907|8912|8910|8904|8902|4648
1698855600000|2023-11-01 16:20:00|8908|8906|8906|8904|8909|8907|8902|8900|7921
1698855900000|2023-11-01 16:25:00|8905|8903|8903|8901|8910|8908|8900|8897|10728
1698912000000|2023-11-02 08:00:00|9021|9014|8968|8964|9023|9018|8967|8961|6306
1698912300000|2023-11-02 08:05:00|8972|8963|8994|8991|9002|8997|8969|8963|3597
1698912600000|2023-11-02 08:10:00|8995|8992|9038|9034|9044|9039|8994|8991|5498
1698912900000|2023-11-02 08:15:00|9041|9035|9071|9067|9072|9067|9020|9017|4471
1698913200000|2023-11-02 08:20:00|9072|9068|9085|9082|9086|9083|9066|9062|5727
1698913500000|2023-11-02 08:25:00|9084|9078|9054|9052|9091|9087|9051|9046|3500
1698913800000|2023-11-02 08:30:00|9058|9054|9044|9041|9058|9054|9029|9026|3671
1698914100000|2023-11-02 08:35:00|9043|9043|9053|9050|9053|9050|9035|9032|2758
1698914400000|2023-11-02 08:40:00|9054|9051|9057|9054|9071|9067|9029|9024|4578
1698914700000|2023-11-02 08:45:00|9058|9055|9056|9053|9061|9058|9042|9039|1975
1698915000000|2023-11-02 08:50:00|9055|9052|9059|9057|9064|9061|9050|9046|1925
1698915300000|2023-11-02 08:55:00|9060|9058|9053|9050|9071|9067|9051|9047|2217
1698915600000|2023-11-02 09:00:00|9054|9051|9059|9057|9061|9058|9053|9050|2045
1698915900000|2023-11-02 09:05:00|9060|9056|9087|9085|9088|9086|9056|9053|6012
1698916200000|2023-11-02 09:10:00|9088|9084|9083|9079|9092|9090|9073|9071|4401
1698916500000|2023-11-02 09:15:00|9082|9077|9096|9094|9098|9097|9080|9077|3699
1698916800000|2023-11-02 09:20:00|9097|9093|9103|9101|9109|9106|9091|9088|4293
1698917100000|2023-11-02 09:25:00|9104|9102|9125|9122|9128|9125|9104|9102|4226
1698917400000|2023-11-02 09:30:00|9124|9123|9125|9123|9136|9134|9120|9117|3529
1698917700000|2023-11-02 09:35:00|9126|9124|9138|9135|9145|9142|9117|9114|5785
1698918000000|2023-11-02 09:40:00|9139|9136|9131|9129|9144|9141|9127|9124|6004
1698918300000|2023-11-02 09:45:00|9132|9128|9150|9148|9150|9148|9128|9125|3767
1698918600000|2023-11-02 09:50:00|9151|9149|9143|9141|9152|9149|9136|9133|3610
1698918900000|2023-11-02 09:55:00|9142|9139|9151|9148|9154|9152|9132|9129|4357
1698919200000|2023-11-02 10:00:00|9150|9149|9139|9138|9152|9149|9134|9131|4353
1698919500000|2023-11-02 10:05:00|9140|9136|9133|9132|9140|9139|9125|9123|2865
1698919800000|2023-11-02 10:10:00|9135|9131|9131|9128|9139|9138|9129|9127|2803
1698920100000|2023-11-02 10:15:00|9132|9129|9141|9138|9143|9141|9132|9129|3593
1698920400000|2023-11-02 10:20:00|9142|9139|9146|9143|9146|9143|9136|9134|1728
1698920700000|2023-11-02 10:25:00|9145|9144|9143|9141|9146|9144|9137|9135|3767
1698921000000|2023-11-02 10:30:00|9142|9140|9123|9121|9142|9140|9123|9120|3467
1698921300000|2023-11-02 10:35:00|9122|9120|9118|9117|9123|9121|9109|9107|3469
1698921600000|2023-11-02 10:40:00|9119|9118|9130|9127|9136|9134|9119|9117|4345
1698921900000|2023-11-02 10:45:00|9131|9128|9127|9125|9132|9130|9121|9119|3265
1698922200000|2023-11-02 10:50:00|9125|9123|9128|9126|9134|9131|9125|9123|2472
1698922500000|2023-11-02 10:55:00|9129|9127|9135|9133|9146|9144|9128|9126|1893
1698922800000|2023-11-02 11:00:00|9134|9132|9136|9135|9143|9140|9129|9126|1715
1698923100000|2023-11-02 11:05:00|9139|9134|9138|9135|9144|9142|9125|9123|3427
1698923400000|2023-11-02 11:10:00|9137|9136|9137|9135|9142|9140|9126|9124|3595
1698923700000|2023-11-02 11:15:00|9136|9132|9133|9131|9144|9142|9130|9127|1348
1698924000000|2023-11-02 11:20:00|9132|9130|9141|9139|9148|9145|9132|9129|1373
1698924300000|2023-11-02 11:25:00|9142|9140|9141|9139|9147|9145|9130|9127|2818
1698924600000|2023-11-02 11:30:00|9142|9140|9141|9138|9145|9142|9134|9131|1744
1698924900000|2023-11-02 11:35:00|9140|9137|9134|9132|9144|9141|9129|9127|2363
1698925200000|2023-11-02 11:40:00|9130|9128|9138|9136|9145|9142|9127|9125|3052
1698925500000|2023-11-02 11:45:00|9141|9137|9137|9134|9144|9142|9130|9128|2216
1698925800000|2023-11-02 11:50:00|9138|9135|9138|9136|9140|9138|9132|9130|2542
1698926100000|2023-11-02 11:55:00|9139|9137|9127|9124|9142|9140|9125|9121|2590
1698926400000|2023-11-02 12:00:00|9128|9128|9116|9114|9131|9128|9115|9113|1814
1698926700000|2023-11-02 12:05:00|9115|9111|9125|9122|9125|9122|9112|9110|1393
1698927000000|2023-11-02 12:10:00|9124|9123|9121|9119|9128|9125|9116|9114|1543
1698927300000|2023-11-02 12:15:00|9122|9118|9119|9117|9123|9121|9116|9115|1135
1698927600000|2023-11-02 12:20:00|9120|9115|9111|9109|9122|9119|9105|9103|1785
1698927900000|2023-11-02 12:25:00|9110|9108|9106|9100|9112|9111|9099|9096|852
1698928200000|2023-11-02 12:30:00|9107|9103|9103|9101|9111|9108|9094|9092|3232
1698928500000|2023-11-02 12:35:00|9102|9102|9111|9110|9117|9114|9101|9100|2487
1698928800000|2023-11-02 12:40:00|9110|9109|9115|9114|9119|9117|9110|9109|2434
1698929100000|2023-11-02 12:45:00|9116|9113|9121|9119|9122|9120|9109|9107|2327
1698929400000|2023-11-02 12:50:00|9120|9118|9120|9119|9121|9119|9116|9115|1307
1698929700000|2023-11-02 12:55:00|9122|9118|9115|9113|9122|9120|9108|9106|4017
1698930000000|2023-11-02 13:00:00|9117|9114|9107|9106|9117|9115|9103|9101|1753
1698930300000|2023-11-02 13:05:00|9109|9107|9098|9095|9112|9110|9098|9095|2472
1698930600000|2023-11-02 13:10:00|9097|9096|9104|9101|9108|9107|9096|9094|1456
1698930900000|2023-11-02 13:15:00|9103|9100|9094|9093|9103|9101|9093|9091|1226
1698931200000|2023-11-02 13:20:00|9093|9092|9100|9098|9101|9099|9093|9091|1491
1698931500000|2023-11-02 13:25:00|9099|9097|9095|9093|9103|9101|9093|9092|1391
1698931800000|2023-11-02 13:30:00|9091|9088|9092|9090|9101|9098|9088|9085|2915
1698932100000|2023-11-02 13:35:00|9091|9089|9099|9098|9100|9098|9087|9085|3798
1698932400000|2023-11-02 13:40:00|9100|9097|9099|9098|9112|9110|9095|9093|6964
1698932700000|2023-11-02 13:45:00|9098|9097|9088|9085|9099|9097|9078|9075|2614
1698933000000|2023-11-02 13:50:00|9089|9086|9100|9098|9106|9104|9088|9085|2562
1698933300000|2023-11-02 13:55:00|9099|9099|9090|9087|9099|9099|9089|9086|1728
1698933600000|2023-11-02 14:00:00|9092|9088|9080|9077|9100|9097|9079|9077|3122
1698933900000|2023-11-02 14:05:00|9081|9078|9057|9054|9082|9081|9054|9053|2142
1698934200000|2023-11-02 14:10:00|9056|9055|9046|9043|9059|9056|9038|9035|3538
1698934500000|2023-11-02 14:15:00|9045|9044|9062|9060|9068|9066|9045|9043|4531
1698934800000|2023-11-02 14:20:00|9063|9061|9065|9063|9068|9066|9058|9056|1896
1698935100000|2023-11-02 14:25:00|9064|9062|9081|9078|9085|9083|9063|9061|5684
1698935400000|2023-11-02 14:30:00|9082|9079|9085|9083|9090|9087|9073|9071|2870
1698935700000|2023-11-02 14:35:00|9086|9084|9103|9101|9103|9101|9082|9079|4158
1698936000000|2023-11-02 14:40:00|9102|9100|9091|9089|9102|9100|9086|9083|2531
1698936300000|2023-11-02 14:45:00|9089|9087|9116|9114|9116|9114|9086|9083|4705
1698936600000|2023-11-02 14:50:00|9115|9112|9113|9111|9119|9117|9106|9104|4602
1698936900000|2023-11-02 14:55:00|9114|9112|9106|9104|9114|9113|9105|9102|2721
1698937200000|2023-11-02 15:00:00|9107|9105|9121|9120|9124|9123|9102|9099|4049
1698937500000|2023-11-02 15:05:00|9122|9121|9120|9118|9128|9127|9117|9115|3574
1698937800000|2023-11-02 15:10:00|9118|9119|9110|9107|9118|9119|9109|9107|3284
1698938100000|2023-11-02 15:15:00|9111|9108|9094|9092|9113|9111|9091|9090|5130
1698938400000|2023-11-02 15:20:00|9095|9093|9105|9102|9106|9103|9091|9089|2767
1698938700000|2023-11-02 15:25:00|9104|9103|9084|9083|9104|9103|9080|9078|6049
1698939000000|2023-11-02 15:30:00|9083|9082|9096|9095|9099|9098|9083|9082|3580
1698939300000|2023-11-02 15:35:00|9097|9094|9103|9101|9107|9105|9095|9092|3128
1698939600000|2023-11-02 15:40:00|9104|9102|9099|9098|9104|9103|9098|9096|2565
1698939900000|2023-11-02 15:45:00|9100|9099|9099|9097|9102|9101|9096|9094|4255
1698940200000|2023-11-02 15:50:00|9100|9098|9099|9097|9101|9100|9094|9093|3761
1698940500000|2023-11-02 15:55:00|9100|9098|9091|9089|9100|9098|9090|9088|3668
1698940800000|2023-11-02 16:00:00|9090|9090|9082|9080|9092|9091|9078|9076|5206
1698941100000|2023-11-02 16:05:00|9083|9081|9068|9066|9085|9083|9068|9065|4908
1698941400000|2023-11-02 16:10:00|9069|9067|9080|9078|9080|9079|9067|9066|6304
1698941700000|2023-11-02 16:15:00|9079|9080|9083|9081|9085|9084|9073|9071|9202
1698942000000|2023-11-02 16:20:00|9082|9079|9089|9087|9089|9087|9076|9074|5210
1698942300000|2023-11-02 16:25:00|9088|9086|9094|9092|9096|9095|9082|9079|9124
1698998400000|2023-11-03 08:00:00|9325|9311|9277|9269|9325|9311|9267|9259|4592
1698998700000|2023-11-03 08:05:00|9283|9278|9331|9326|9340|9334|9225|9219|14681
1698999000000|2023-11-03 08:10:00|9340|9327|9378|9373|9378|9373|9292|9286|10598
1698999300000|2023-11-03 08:15:00|9377|9369|9366|9361|9377|9373|9329|9323|8245
1698999600000|2023-11-03 08:20:00|9367|9363|9375|9370|9380|9375|9334|9331|6550
1698999900000|2023-11-03 08:25:00|9376|9371|9367|9363|9388|9385|9358|9353|6046
1699000200000|2023-11-03 08:30:00|9366|9364|9344|9343|9368|9366|9340|9335|7910
1699000500000|2023-11-03 08:35:00|9343|9341|9359|9358|9374|9371|9342|9340|7341
1699000800000|2023-11-03 08:40:00|9364|9360|9421|9417|9424|9421|9353|9351|6676
1699001100000|2023-11-03 08:45:00|9417|9416|9406|9402|9435|9432|9403|9400|4714
1699001400000|2023-11-03 08:50:00|9405|9399|9416|9413|9425|9421|9391|9386|6850
1699001700000|2023-11-03 08:55:00|9417|9409|9380|9377|9417|9412|9379|9374|5880
1699002000000|2023-11-03 09:00:00|9381|9378|9358|9355|9390|9387|9357|9355|9635
1699002300000|2023-11-03 09:05:00|9362|9356|9361|9359|9373|9369|9347|9345|5635
1699002600000|2023-11-03 09:10:00|9360|9358|9375|9373|9375|9373|9353|9351|6886
1699002900000|2023-11-03 09:15:00|9378|9375|9391|9388|9394|9393|9367|9363|3111
1699003200000|2023-11-03 09:20:00|9390|9387|9365|9360|9390|9387|9349|9346|6207
1699003500000|2023-11-03 09:25:00|9366|9361|9376|9374|9380|9376|9354|9350|4103
1699003800000|2023-11-03 09:30:00|9378|9375|9357|9354|9383|9379|9353|9350|2452
1699004100000|2023-11-03 09:35:00|9356|9350|9363|9360|9363|9360|9352|9350|3337
1699004400000|2023-11-03 09:40:00|9362|9359|9376|9374|9376|9374|9360|9358|2402
1699004700000|2023-11-03 09:45:00|9378|9375|9419|9416|9423|9420|9377|9375|6872
1699005000000|2023-11-03 09:50:00|9418|9420|9407|9404|9440|9438|9391|9388|10456
1699005300000|2023-11-03 09:55:00|9406|9405|9439|9437|9448|9446|9406|9405|4800
1699005600000|2023-11-03 10:00:00|9444|9441|9462|9460|9464|9461|9435|9431|4695
1699005900000|2023-11-03 10:05:00|9461|9458|9447|9446|9467|9463|9439|9435|3944
1699006200000|2023-11-03 10:10:00|9444|9445|9447|9444|9457|9455|9435|9433|3346
1699006500000|2023-11-03 10:15:00|9446|9443|9407|9405|9447|9444|9406|9402|3204
1699006800000|2023-11-03 10:20:00|9409|9406|9433|9430|9441|9437|9406|9402|2485
1699007100000|2023-11-03 10:25:00|9432|9429|9414|9411|9436|9435|9406|9403|4903
1699007400000|2023-11-03 10:30:00|9415|9412|9413|9410|9418|9415|9403|9401|2547
1699007700000|2023-11-03 10:35:00|9412|9409|9415|9412|9419|9417|9411|9408|2076
1699008000000|2023-11-03 10:40:00|9414|9413|9400|9398|9421|9419|9382|9380|3878
1699008300000|2023-11-03 10:45:00|9401|9397|9404|9402|9408|9405|9387|9384|6687
1699008600000|2023-11-03 10:50:00|9403|9401|9438|9435|9441|9439|9403|9400|10498
1699008900000|2023-11-03 10:55:00|9437|9437|9406|9402|9437|9437|9403|9401|8013
1699009200000|2023-11-03 11:00:00|9404|9405|9400|9397|9404|9405|9389|9388|5964
1699009500000|2023-11-03 11:05:00|9399|9396|9382|9379|9399|9396|9381|9379|3045
1699009800000|2023-11-03 11:10:00|9383|9380|9372|9370|9386|9383|9372|9370|3471
1699010100000|2023-11-03 11:15:00|9371|9368|9371|9368|9380|9377|9365|9362|1913
1699010400000|2023-11-03 11:20:00|9373|9369|9376|9373|9381|9378|9368|9365|2001
1699010700000|2023-11-03 11:25:00|9377|9374|9379|9376|9382|9380|9361|9358|3602
1699011000000|2023-11-03 11:30:00|9378|9377|9351|9348|9382|9380|9350|9347|2945
1699011300000|2023-11-03 11:35:00|9360|9357|9388|9384|9393|9390|9359|9356|7397
1699011600000|2023-11-03 11:40:00|9387|9383|9396|9394|9396|9394|9384|9381|3617
1699011900000|2023-11-03 11:45:00|9395|9393|9398|9395|9405|9402|9392|9390|2444
1699012200000|2023-11-03 11:50:00|9397|9393|9399|9397|9402|9399|9391|9388|3239
1699012500000|2023-11-03 11:55:00|9400|9398|9403|9400|9413|9411|9399|9398|1880
1699012800000|2023-11-03 12:00:00|9405|9403|9375|9373|9405|9403|9363|9361|5105
1699013100000|2023-11-03 12:05:00|9376|9375|9384|9382|9391|9388|9370|9367|1805
1699013400000|2023-11-03 12:10:00|9381|9379|9386|9383|9387|9384|9377|9374|1521
1699013700000|2023-11-03 12:15:00|9385|9382|9398|9394|9400|9397|9384|9382|2210
1699014000000|2023-11-03 12:20:00|9397|9395|9395|9392|9406|9403|9391|9389|2697
1699014300000|2023-11-03 12:25:00|9394|9393|9383|9379|9394|9393|9372|9368|2685
1699014600000|2023-11-03 12:30:00|9404|9380|9399|9395|9427|9423|9383|9380|4823
1699014900000|2023-11-03 12:35:00|9398|9396|9381|9378|9398|9396|9376|9373|2006
1699015200000|2023-11-03 12:40:00|9380|9379|9377|9374|9380|9379|9367|9364|1882
1699015500000|2023-11-03 12:45:00|9378|9375|9393|9390|9397|9394|9374|9371|2009
1699015800000|2023-11-03 12:50:00|9392|9388|9399|9397|9407|9404|9387|9384|5120
1699016100000|2023-11-03 12:55:00|9398|9396|9377|9375|9399|9397|9376|9374|1597
1699016400000|2023-11-03 13:00:00|9380|9377|9368|9366|9380|9377|9359|9356|3557
1699016700000|2023-11-03 13:05:00|9370|9367|9345|9342|9372|9369|9339|9336|3293
1699017000000|2023-11-03 13:10:00|9346|9343|9346|9343|9350|9347|9332|9330|2279
1699017300000|2023-11-03 13:15:00|9345|9344|9342|9340|9354|9351|9339|9336|3304
1699017600000|2023-11-03 13:20:00|9341|9338|9356|9354|9356|9355|9334|9331|5697
1699017900000|2023-11-03 13:25:00|9358|9355|9351|9349|9369|9365|9346|9343|1984
1699018200000|2023-11-03 13:30:00|9352|9350|9356|9354|9363|9361|9345|9342|5564
1699018500000|2023-11-03 13:35:00|9352|9349|9403|9399|9413|9410|9352|9349|5856
1699018800000|2023-11-03 13:40:00|9404|9401|9387|9386|9419|9416|9387|9386|4230
1699019100000|2023-11-03 13:45:00|9393|9389|9397|9395|9405|9402|9382|9378|4387
1699019400000|2023-11-03 13:50:00|9398|9394|9402|9400|9404|9401|9389|9387|4735
1699019700000|2023-11-03 13:55:00|9401|9399|9405|9401|9408|9405|9396|9394|2996
1699020000000|2023-11-03 14:00:00|9406|9402|9406|9403|9416|9413|9395|9393|5005
1699020300000|2023-11-03 14:05:00|9405|9404|9362|9360|9405|9404|9360|9357|2965
1699020600000|2023-11-03 14:10:00|9366|9363|9371|9369|9378|9376|9363|9359|3224
1699020900000|2023-11-03 14:15:00|9370|9370|9393|9390|9400|9399|9365|9363|2344
1699021200000|2023-11-03 14:20:00|9392|9389|9382|9379|9392|9390|9376|9373|2339
1699021500000|2023-11-03 14:25:00|9381|9380|9370|9367|9388|9385|9366|9363|3404
1699021800000|2023-11-03 14:30:00|9368|9366|9370|9367|9378|9376|9366|9364|3199
1699022100000|2023-11-03 14:35:00|9369|9368|9379|9376|9388|9385|9368|9366|3980
1699022400000|2023-11-03 14:40:00|9378|9375|9366|9363|9380|9378|9356|9355|3533
1699022700000|2023-11-03 14:45:00|9368|9364|9373|9371|9374|9372|9365|9362|2889
1699023000000|2023-11-03 14:50:00|9374|9370|9366|9364|9377|9376|9358|9355|2825
1699023300000|2023-11-03 14:55:00|9368|9365|9380|9377|9390|9389|9365|9363|4598
1699023600000|2023-11-03 15:00:00|9379|9378|9356|9354|9381|9380|9354|9352|3450
1699023900000|2023-11-03 15:05:00|9357|9355|9356|9353|9361|9359|9344|9342|2705
1699024200000|2023-11-03 15:10:00|9355|9355|9355|9353|9359|9357|9351|9350|2816
1699024500000|2023-11-03 15:15:00|9354|9352|9364|9362|9366|9364|9347|9344|3212
1699024800000|2023-11-03 15:20:00|9365|9363|9337|9335|9365|9363|9336|9334|4475
1699025100000|2023-11-03 15:25:00|9338|9336|9337|9335|9343|9340|9333|9330|3667
1699025400000|2023-11-03 15:30:00|9338|9337|9343|9341|9353|9352|9338|9337|2972
1699025700000|2023-11-03 15:35:00|9344|9342|9335|9333|9344|9343|9327|9324|3546
1699026000000|2023-11-03 15:40:00|9332|9329|9337|9335|9338|9336|9326|9324|3180
1699026300000|2023-11-03 15:45:00|9336|9334|9327|9324|9340|9338|9318|9316|2909
1699026600000|2023-11-03 15:50:00|9324|9322|9313|9311|9332|9330|9313|9311|3406
1699026900000|2023-11-03 15:55:00|9314|9313|9308|9306|9322|9320|9305|9303|4677
1699027200000|2023-11-03 16:00:00|9307|9307|9306|9304|9312|9310|9303|9302|3604
1699027500000|2023-11-03 16:05:00|9308|9305|9312|9310|9312|9311|9305|9302|3794
1699027800000|2023-11-03 16:10:00|9311|9309|9336|9335|9340|9338|9308|9307|4489
1699028100000|2023-11-03 16:15:00|9337|9334|9329|9327|9338|9335|9320|9318|3410
1699028400000|2023-11-03 16:20:00|9330|9328|9326|9325|9330|9328|9323|9321|4200
1699028700000|2023-11-03 16:25:00|9327|9326|9336|9334|9337|9334|9326|9323|7595
1699257600000|2023-11-06 08:00:00|9444|9437|9370|9364|9447|9441|9363|9358|2847
1699257900000|2023-11-06 08:05:00|9371|9368|9341|9336|9376|9368|9324|9321|7923
1699258200000|2023-11-06 08:10:00|9338|9334|9390|9387|9393|9389|9336|9331|5347
1699258500000|2023-11-06 08:15:00|9389|9383|9364|9359|9411|9407|9358|9354|4883
1699258800000|2023-11-06 08:20:00|9363|9358|9395|9391|9397|9393|9360|9357|2573
1699259100000|2023-11-06 08:25:00|9396|9392|9393|9390|9400|9397|9369|9366|5955
1699259400000|2023-11-06 08:30:00|9394|9391|9382|9380|9409|9407|9380|9379|6603
1699259700000|2023-11-06 08:35:00|9377|9379|9393|9390|9400|9396|9375|9372|2624
1699260000000|2023-11-06 08:40:00|9392|9391|9419|9417|9421|9417|9388|9385|4973
1699260300000|2023-11-06 08:45:00|9420|9416|9419|9415|9423|9420|9410|9407|4648
1699260600000|2023-11-06 08:50:00|9418|9416|9413|9411|9418|9417|9400|9397|2942
1699260900000|2023-11-06 08:55:00|9414|9412|9433|9430|9442|9439|9414|9412|8732
1699261200000|2023-11-06 09:00:00|9434|9431|9406|9404|9437|9434|9401|9400|6684
1699261500000|2023-11-06 09:05:00|9405|9403|9403|9401|9409|9407|9399|9397|5787
1699261800000|2023-11-06 09:10:00|9404|9400|9418|9416|9422|9420|9398|9396|3276
1699262100000|2023-11-06 09:15:00|9419|9417|9430|9427|9455|9452|9419|9417|5924
1699262400000|2023-11-06 09:20:00|9429|9428|9442|9440|9443|9440|9423|9421|2171
1699262700000|2023-11-06 09:25:00|9441|9437|9427|9425|9441|9438|9418|9416|3868
1699263000000|2023-11-06 09:30:00|9428|9422|9408|9406|9428|9422|9402|9399|3507
1699263300000|2023-11-06 09:35:00|9407|9405|9389|9387|9409|9407|9383|9380|9073
1699263600000|2023-11-06 09:40:00|9384|9386|9391|9388|9398|9396|9383|9380|5214
1699263900000|2023-11-06 09:45:00|9390|9387|9382|9381|9391|9387|9378|9375|2832
1699264200000|2023-11-06 09:50:00|9381|9379|9369|9367|9381|9380|9369|9366|2819
1699264500000|2023-11-06 09:55:00|9370|9366|9382|9379|9382|9380|9368|9366|2975
1699264800000|2023-11-06 10:00:00|9386|9380|9384|9381|9395|9393|9374|9373|2544
1699265100000|2023-11-06 10:05:00|9383|9382|9378|9376|9390|9387|9375|9372|2635
1699265400000|2023-11-06 10:10:00|9377|9377|9364|9362|9380|9378|9364|9362|2174
1699265700000|2023-11-06 10:15:00|9363|9361|9358|9356|9367|9365|9356|9355|2948
1699266000000|2023-11-06 10:20:00|9353|9350|9365|9363|9367|9365|9353|9350|834
1699266300000|2023-11-06 10:25:00|9366|9362|9380|9377|9385|9384|9364|9362|2069
1699266600000|2023-11-06 10:30:00|9381|9378|9375|9372|9381|9378|9367|9364|1067
1699266900000|2023-11-06 10:35:00|9374|9373|9387|9384|9391|9389|9373|9371|2403
1699267200000|2023-11-06 10:40:00|9386|9382|9382|9380|9391|9389|9379|9377|1167
1699267500000|2023-11-06 10:45:00|9381|9379|9388|9385|9392|9391|9378|9375|2331
1699267800000|2023-11-06 10:50:00|9387|9386|9384|9382|9390|9388|9379|9376|2876
1699268100000|2023-11-06 10:55:00|9383|9381|9400|9397|9400|9397|9378|9376|2376
1699268400000|2023-11-06 11:00:00|9399|9398|9387|9385|9400|9398|9387|9384|1127
1699268700000|2023-11-06 11:05:00|9386|9384|9379|9376|9386|9385|9372|9370|1012
1699269000000|2023-11-06 11:10:00|9380|9377|9367|9366|9383|9381|9367|9365|2571
1699269300000|2023-11-06 11:15:00|9368|9365|9359|9356|9370|9368|9359|9356|954
1699269600000|2023-11-06 11:20:00|9358|9355|9365|9362|9368|9365|9357|9354|654
1699269900000|2023-11-06 11:25:00|9364|9361|9355|9352|9365|9362|9353|9351|866
1699270200000|2023-11-06 11:30:00|9356|9353|9367|9364|9367|9365|9356|9353|534
1699270500000|2023-11-06 11:35:00|9366|9362|9358|9355|9367|9365|9357|9354|1791
1699270800000|2023-11-06 11:40:00|9357|9354|9367|9364|9368|9365|9354|9352|1979
1699271100000|2023-11-06 11:45:00|9366|9363|9362|9360|9369|9366|9359|9357|699
1699271400000|2023-11-06 11:50:00|9363|9359|9345|9342|9363|9361|9345|9342|1720
1699271700000|2023-11-06 11:55:00|9344|9341|9352|9350|9353|9350|9343|9341|1303
1699272000000|2023-11-06 12:00:00|9351|9349|9346|9343|9354|9352|9343|9340|2258
1699272300000|2023-11-06 12:05:00|9345|9344|9349|9346|9353|9350|9342|9339|1167
1699272600000|2023-11-06 12:10:00|9348|9345|9340|9337|9351|9349|9332|9329|4568
1699272900000|2023-11-06 12:15:00|9339|9336|9339|9337|9345|9343|9338|9335|1995
1699273200000|2023-11-06 12:20:00|9338|9338|9343|9341|9346|9343|9336|9334|1333
1699273500000|2023-11-06 12:25:00|9344|9342|9348|9345|9354|9353|9344|9341|2885
1699273800000|2023-11-06 12:30:00|9347|9346|9340|9337|9347|9346|9338|9336|1704
1699274100000|2023-11-06 12:35:00|9339|9338|9342|9340|9344|9342|9333|9331|2166
1699274400000|2023-11-06 12:40:00|9343|9339|9347|9345|9350|9347|9340|9338|1012
1699274700000|2023-11-06 12:45:00|9349|9346|9353|9351|9362|9360|9349|9346|811
1699275000000|2023-11-06 12:50:00|9352|9350|9360|9358|9362|9359|9352|9350|3112
1699275300000|2023-11-06 12:55:00|9359|9357|9355|9353|9367|9364|9355|9353|5807
1699275600000|2023-11-06 13:00:00|9354|9354|9351|9348|9356|9354|9344|9342|3625
1699275900000|2023-11-06 13:05:00|9352|9349|9335|9332|9352|9350|9331|9328|3413
1699276200000|2023-11-06 13:10:00|9334|9331|9323|9321|9338|9335|9322|9320|654
1699276500000|2023-11-06 13:15:00|9324|9322|9326|9324|9327|9324|9317|9315|2094
1699276800000|2023-11-06 13:20:00|9327|9326|9322|9320|9329|9326|9321|9319|1106
1699277100000|2023-11-06 13:25:00|9321|9319|9322|9320|9324|9323|9318|9316|1015
1699277400000|2023-11-06 13:30:00|9321|9318|9311|9309|9328|9325|9311|9309|1091
1699277700000|2023-11-06 13:35:00|9312|9310|9312|9310|9314|9312|9307|9305|1616
1699278000000|2023-11-06 13:40:00|9311|9309|9316|9314|9318|9316|9309|9308|1373
1699278300000|2023-11-06 13:45:00|9315|9313|9312|9310|9319|9317|9311|9309|2415
1699278600000|2023-11-06 13:50:00|9311|9309|9322|9320|9325|9322|9309|9306|3066
1699278900000|2023-11-06 13:55:00|9323|9321|9334|9331|9334|9331|9320|9317|1914
1699279200000|2023-11-06 14:00:00|9335|9332|9337|9335|9341|9338|9327|9325|3425
1699279500000|2023-11-06 14:05:00|9336|9336|9331|9329|9336|9336|9327|9325|3175
1699279800000|2023-11-06 14:10:00|9332|9330|9331|9329|9337|9335|9330|9328|3942
1699280100000|2023-11-06 14:15:00|9330|9327|9328|9326|9331|9330|9326|9324|1618
1699280400000|2023-11-06 14:20:00|9329|9327|9332|9329|9340|9338|9329|9327|4728
1699280700000|2023-11-06 14:25:00|9331|9330|9334|9332|9336|9334|9325|9324|2600
1699281000000|2023-11-06 14:30:00|9335|9335|9311|9310|9343|9341|9311|9310|10007
1699281300000|2023-11-06 14:35:00|9310|9308|9321|9318|9324|9322|9306|9303|3844
1699281600000|2023-11-06 14:40:00|9320|9319|9306|9304|9326|9323|9298|9297|3804
1699281900000|2023-11-06 14:45:00|9305|9302|9290|9288|9306|9303|9288|9286|1390
1699282200000|2023-11-06 14:50:00|9292|9289|9296|9293|9296|9293|9284|9283|3427
1699282500000|2023-11-06 14:55:00|9295|9294|9299|9296|9302|9300|9292|9290|4782
1699282800000|2023-11-06 15:00:00|9301|9297|9275|9273|9302|9300|9274|9273|2564
1699283100000|2023-11-06 15:05:00|9279|9274|9277|9274|9288|9287|9274|9273|1992
1699283400000|2023-11-06 15:10:00|9278|9275|9264|9262|9280|9278|9264|9261|2720
1699283700000|2023-11-06 15:15:00|9266|9264|9275|9272|9277|9275|9261|9260|3195
1699284000000|2023-11-06 15:20:00|9276|9273|9279|9277|9288|9286|9271|9268|4139
1699284300000|2023-11-06 15:25:00|9280|9276|9286|9284|9287|9285|9277|9275|1321
1699284600000|2023-11-06 15:30:00|9288|9285|9287|9285|9289|9287|9282|9280|2737
1699284900000|2023-11-06 15:35:00|9286|9284|9293|9292|9295|9293|9284|9282|4344
1699285200000|2023-11-06 15:40:00|9294|9293|9305|9303|9305|9304|9294|9292|2073
1699285500000|2023-11-06 15:45:00|9304|9301|9287|9285|9304|9301|9282|9281|3373
1699285800000|2023-11-06 15:50:00|9288|9286|9285|9284|9289|9287|9282|9280|1467
1699286100000|2023-11-06 15:55:00|9284|9283|9288|9287|9288|9287|9283|9281|2972
1699286400000|2023-11-06 16:00:00|9289|9288|9276|9274|9292|9290|9275|9273|2982
1699286700000|2023-11-06 16:05:00|9277|9275|9286|9284|9290|9288|9276|9274|2669
1699287000000|2023-11-06 16:10:00|9285|9283|9293|9291|9294|9292|9282|9280|4829
1699287300000|2023-11-06 16:15:00|9292|9290|9295|9294|9296|9295|9288|9286|5332
1699287600000|2023-11-06 16:20:00|9296|9295|9282|9281|9296|9295|9279|9277|5382
1699287900000|2023-11-06 16:25:00|9284|9280|9291|9290|9293|9292|9284|9280|11090
1699344000000|2023-11-07 08:00:00|9250|9247|9275|9271|9277|9273|9241|9235|7236
1699344300000|2023-11-07 08:05:00|9274|9270|9283|9280|9285|9281|9268|9263|2427
1699344600000|2023-11-07 08:10:00|9282|9279|9310|9307|9315|9311|9282|9279|4697
1699344900000|2023-11-07 08:15:00|9312|9308|9310|9307|9322|9319|9301|9298|4158
1699345200000|2023-11-07 08:20:00|9311|9306|9299|9296|9313|9311|9298|9296|1477
1699345500000|2023-11-07 08:25:00|9298|9292|9281|9279|9300|9299|9277|9273|3416
1699345800000|2023-11-07 08:30:00|9280|9278|9293|9290|9298|9296|9279|9276|2266
1699346100000|2023-11-07 08:35:00|9292|9289|9278|9275|9292|9290|9274|9272|2638
1699346400000|2023-11-07 08:40:00|9277|9276|9286|9283|9286|9283|9276|9273|1362
1699346700000|2023-11-07 08:45:00|9285|9281|9290|9288|9296|9293|9281|9279|1068
1699347000000|2023-11-07 08:50:00|9289|9287|9268|9265|9291|9288|9266|9264|3048
1699347300000|2023-11-07 08:55:00|9267|9266|9266|9263|9277|9274|9262|9260|1644
1699347600000|2023-11-07 09:00:00|9267|9264|9261|9259|9272|9269|9259|9258|2149
1699347900000|2023-11-07 09:05:00|9260|9258|9256|9254|9267|9264|9251|9250|1040
1699348200000|2023-11-07 09:10:00|9255|9253|9238|9236|9258|9256|9234|9232|1923
1699348500000|2023-11-07 09:15:00|9239|9235|9220|9217|9241|9238|9220|9217|796
1699348800000|2023-11-07 09:20:00|9221|9218|9221|9218|9226|9224|9217|9215|2620
1699349100000|2023-11-07 09:25:00|9220|9214|9228|9226|9229|9227|9212|9210|2054
1699349400000|2023-11-07 09:30:00|9227|9224|9223|9220|9227|9224|9219|9216|974
1699349700000|2023-11-07 09:35:00|9224|9221|9206|9204|9225|9223|9206|9204|1332
1699350000000|2023-11-07 09:40:00|9208|9205|9185|9183|9209|9206|9185|9183|2186
1699350300000|2023-11-07 09:45:00|9184|9182|9189|9187|9191|9189|9179|9176|2144
1699350600000|2023-11-07 09:50:00|9188|9186|9183|9181|9197|9194|9183|9180|1381
1699350900000|2023-11-07 09:55:00|9182|9179|9178|9176|9184|9182|9170|9167|2563
1699351200000|2023-11-07 10:00:00|9177|9175|9178|9175|9187|9185|9174|9171|852
1699351500000|2023-11-07 10:05:00|9177|9174|9169|9166|9177|9175|9166|9164|248
1699351800000|2023-11-07 10:10:00|9168|9165|9173|9171|9180|9177|9165|9164|1378
1699352100000|2023-11-07 10:15:00|9172|9170|9161|9159|9173|9171|9161|9159|1358
1699352400000|2023-11-07 10:20:00|9160|9156|9155|9153|9160|9157|9149|9148|1892
1699352700000|2023-11-07 10:25:00|9154|9152|9162|9160|9170|9168|9154|9151|2379
1699353000000|2023-11-07 10:30:00|9165|9161|9157|9155|9170|9167|9157|9155|1043
1699353300000|2023-11-07 10:35:00|9156|9153|9162|9160|9164|9163|9155|9153|612
1699353600000|2023-11-07 10:40:00|9161|9159|9163|9160|9168|9166|9156|9153|2817
1699353900000|2023-11-07 10:45:00|9164|9161|9170|9169|9175|9173|9160|9158|1036
1699354200000|2023-11-07 10:50:00|9171|9166|9164|9161|9172|9170|9161|9158|943
1699354500000|2023-11-07 10:55:00|9165|9162|9157|9154|9167|9165|9153|9152|625
1699354800000|2023-11-07 11:00:00|9158|9155|9159|9156|9159|9157|9153|9151|1788
1699355100000|2023-11-07 11:05:00|9164|9157|9164|9162|9170|9169|9159|9157|1822
1699355400000|2023-11-07 11:10:00|9165|9163|9157|9155|9167|9165|9155|9153|320
1699355700000|2023-11-07 11:15:00|9156|9153|9158|9156|9159|9156|9151|9150|1400
1699356000000|2023-11-07 11:20:00|9159|9157|9153|9151|9169|9166|9152|9150|1605
1699356300000|2023-11-07 11:25:00|9154|9152|9157|9155|9158|9156|9154|9151|468
1699356600000|2023-11-07 11:30:00|9158|9154|9141|9140|9158|9156|9138|9136|2219
1699356900000|2023-11-07 11:35:00|9140|9138|9125|9123|9142|9140|9123|9121|2754
1699357200000|2023-11-07 11:40:00|9126|9124|9116|9114|9127|9124|9108|9107|2645
1699357500000|2023-11-07 11:45:00|9118|9115|9123|9121|9127|9125|9117|9115|3414
1699357800000|2023-11-07 11:50:00|9122|9120|9131|9128|9133|9131|9122|9119|1432
1699358100000|2023-11-07 11:55:00|9130|9129|9143|9140|9145|9143|9129|9127|1067
1699358400000|2023-11-07 12:00:00|9142|9142|9143|9140|9150|9148|9140|9137|2123
1699358700000|2023-11-07 12:05:00|9142|9139|9144|9141|9145|9143|9138|9137|1236
1699359000000|2023-11-07 12:10:00|9145|9142|9141|9139|9147|9145|9140|9138|719
1699359300000|2023-11-07 12:15:00|9142|9140|9143|9141|9147|9144|9136|9133|1958
1699359600000|2023-11-07 12:20:00|9144|9142|9140|9138|9144|9142|9138|9136|1094
1699359900000|2023-11-07 12:25:00|9139|9137|9142|9140|9144|9142|9135|9133|1198
1699360200000|2023-11-07 12:30:00|9141|9141|9142|9140|9151|9149|9141|9139|1977
1699360500000|2023-11-07 12:35:00|9141|9139|9135|9133|9147|9145|9133|9131|1773
1699360800000|2023-11-07 12:40:00|9136|9132|9131|9129|9136|9132|9122|9120|2329
1699361100000|2023-11-07 12:45:00|9132|9128|9139|9138|9143|9141|9130|9128|1034
1699361400000|2023-11-07 12:50:00|9140|9139|9125|9123|9141|9139|9125|9123|1350
1699361700000|2023-11-07 12:55:00|9124|9122|9133|9132|9133|9132|9122|9120|1670
1699362000000|2023-11-07 13:00:00|9134|9131|9129|9128|9138|9137|9129|9127|1555
1699362300000|2023-11-07 13:05:00|9131|9129|9141|9139|9142|9140|9127|9125|1397
1699362600000|2023-11-07 13:10:00|9138|9136|9133|9131|9142|9140|9133|9131|839
1699362900000|2023-11-07 13:15:00|9134|9132|9135|9133|9138|9135|9129|9127|880
1699363200000|2023-11-07 13:20:00|9136|9134|9128|9126|9136|9134|9128|9126|1210
1699363500000|2023-11-07 13:25:00|9127|9125|9126|9124|9127|9125|9121|9120|1374
1699363800000|2023-11-07 13:30:00|9132|9129|9132|9129|9133|9131|9126|9125|1617
1699364100000|2023-11-07 13:35:00|9131|9130|9138|9136|9139|9138|9131|9129|1602
1699364400000|2023-11-07 13:40:00|9137|9137|9138|9136|9138|9137|9133|9132|516
1699364700000|2023-11-07 13:45:00|9137|9134|9123|9120|9138|9137|9122|9120|1283
1699365000000|2023-11-07 13:50:00|9125|9123|9133|9131|9133|9131|9118|9117|4230
1699365300000|2023-11-07 13:55:00|9134|9132|9147|9144|9148|9146|9133|9132|3349
1699365600000|2023-11-07 14:00:00|9146|9145|9142|9140|9151|9149|9142|9139|1756
1699365900000|2023-11-07 14:05:00|9143|9141|9148|9146|9148|9147|9141|9139|793
1699366200000|2023-11-07 14:10:00|9147|9147|9143|9140|9149|9147|9142|9139|1068
1699366500000|2023-11-07 14:15:00|9144|9141|9148|9147|9153|9151|9143|9141|1867
1699366800000|2023-11-07 14:20:00|9150|9148|9141|9138|9156|9155|9140|9138|1815
1699367100000|2023-11-07 14:25:00|9140|9139|9140|9138|9144|9142|9135|9133|779
1699367400000|2023-11-07 14:30:00|9139|9137|9127|9126|9152|9149|9125|9123|1876
1699367700000|2023-11-07 14:35:00|9128|9125|9123|9121|9133|9130|9121|9119|1473
1699368000000|2023-11-07 14:40:00|9122|9120|9129|9126|9133|9131|9121|9119|2526
1699368300000|2023-11-07 14:45:00|9128|9127|9126|9125|9137|9135|9123|9120|2157
1699368600000|2023-11-07 14:50:00|9127|9126|9147|9145|9149|9147|9126|9126|4052
1699368900000|2023-11-07 14:55:00|9146|9146|9147|9145|9147|9146|9141|9139|4278
1699369200000|2023-11-07 15:00:00|9149|9146|9150|9147|9157|9155|9139|9138|6128
1699369500000|2023-11-07 15:05:00|9149|9146|9136|9135|9151|9150|9135|9133|5551
1699369800000|2023-11-07 15:10:00|9135|9133|9142|9141|9146|9144|9132|9130|2073
1699370100000|2023-11-07 15:15:00|9140|9138|9143|9141|9147|9145|9132|9130|2245
1699370400000|2023-11-07 15:20:00|9144|9142|9145|9143|9148|9146|9136|9134|3267
1699370700000|2023-11-07 15:25:00|9144|9144|9147|9145|9147|9146|9141|9139|1616
1699371000000|2023-11-07 15:30:00|9145|9146|9150|9149|9151|9149|9140|9138|3618
1699371300000|2023-11-07 15:35:00|9151|9148|9163|9161|9163|9161|9151|9148|1866
1699371600000|2023-11-07 15:40:00|9166|9162|9172|9171|9179|9177|9165|9161|5370
1699371900000|2023-11-07 15:45:00|9171|9170|9180|9179|9180|9179|9169|9168|3019
1699372200000|2023-11-07 15:50:00|9178|9176|9173|9172|9178|9176|9170|9169|3406
1699372500000|2023-11-07 15:55:00|9174|9171|9162|9160|9174|9173|9160|9158|2455
1699372800000|2023-11-07 16:00:00|9163|9161|9164|9162|9167|9165|9162|9160|4288
1699373100000|2023-11-07 16:05:00|9165|9163|9154|9152|9166|9165|9154|9152|4388
1699373400000|2023-11-07 16:10:00|9150|9153|9142|9141|9152|9153|9141|9140|5272
1699373700000|2023-11-07 16:15:00|9143|9142|9150|9148|9152|9150|9141|9140|3963
1699374000000|2023-11-07 16:20:00|9149|9147|9153|9151|9153|9152|9149|9147|5514
1699374300000|2023-11-07 16:25:00|9154|9152|9151|9150|9155|9154|9149|9147|11242
1699430400000|2023-11-08 08:00:00|9112|9102|9104|9098|9125|9116|9073|9065|2177
1699430700000|2023-11-08 08:05:00|9103|9097|9119|9116|9122|9118|9081|9076|1074
1699431000000|2023-11-08 08:10:00|9120|9111|9110|9106|9129|9126|9097|9093|2516
1699431300000|2023-11-08 08:15:00|9109|9107|9121|9119|9124|9121|9104|9100|2955
1699431600000|2023-11-08 08:20:00|9122|9120|9152|9150|9155|9152|9121|9119|3745
1699431900000|2023-11-08 08:25:00|9153|9149|9158|9155|9168|9166|9148|9145|3231
1699432200000|2023-11-08 08:30:00|9157|9154|9152|9149|9163|9160|9148|9145|4245
1699432500000|2023-11-08 08:35:00|9153|9150|9150|9147|9163|9161|9148|9145|2778
1699432800000|2023-11-08 08:40:00|9149|9148|9156|9155|9161|9159|9145|9143|2464
1699433100000|2023-11-08 08:45:00|9157|9154|9161|9159|9161|9159|9153|9152|1658
1699433400000|2023-11-08 08:50:00|9162|9160|9149|9147|9165|9162|9148|9145|2485
1699433700000|2023-11-08 08:55:00|9148|9148|9148|9147|9157|9154|9144|9142|3000
1699434000000|2023-11-08 09:00:00|9147|9146|9144|9143|9151|9149|9143|9140|2224
1699434300000|2023-11-08 09:05:00|9143|9142|9136|9134|9144|9142|9129|9128|2423
1699434600000|2023-11-08 09:10:00|9135|9133|9137|9135|9142|9140|9130|9127|3011
1699434900000|2023-11-08 09:15:00|9136|9134|9139|9138|9140|9138|9130|9127|2129
1699435200000|2023-11-08 09:20:00|9138|9137|9152|9150|9154|9152|9135|9133|3529
1699435500000|2023-11-08 09:25:00|9153|9149|9151|9148|9158|9156|9148|9147|2353
1699435800000|2023-11-08 09:30:00|9150|9147|9152|9151|9164|9162|9146|9145|2120
1699436100000|2023-11-08 09:35:00|9156|9153|9156|9155|9159|9157|9151|9149|1942
1699436400000|2023-11-08 09:40:00|9155|9154|9165|9164|9168|9166|9151|9149|3688
1699436700000|2023-11-08 09:45:00|9166|9161|9162|9161|9166|9162|9156|9154|3321
1699437000000|2023-11-08 09:50:00|9160|9158|9162|9161|9163|9161|9157|9155|2378
1699437300000|2023-11-08 09:55:00|9165|9163|9156|9154|9167|9165|9156|9154|1552
1699437600000|2023-11-08 10:00:00|9155|9153|9160|9158|9160|9159|9152|9150|1790
1699437900000|2023-11-08 10:05:00|9158|9159|9165|9163|9165|9163|9156|9154|2071
1699438200000|2023-11-08 10:10:00|9164|9162|9161|9159|9171|9169|9159|9157|1889
1699438500000|2023-11-08 10:15:00|9162|9160|9173|9171|9173|9171|9160|9157|2615
1699438800000|2023-11-08 10:20:00|9172|9170|9164|9163|9173|9171|9162|9160|1926
1699439100000|2023-11-08 10:25:00|9166|9164|9171|9169|9172|9170|9161|9159|2459
1699439400000|2023-11-08 10:30:00|9174|9170|9177|9175|9183|9181|9172|9170|1830
1699439700000|2023-11-08 10:35:00|9176|9177|9175|9174|9179|9177|9172|9170|2278
1699440000000|2023-11-08 10:40:00|9176|9173|9183|9181|9188|9187|9176|9173|2339
1699440300000|2023-11-08 10:45:00|9182|9182|9196|9194|9198|9196|9182|9182|2207
1699440600000|2023-11-08 10:50:00|9195|9195|9193|9191|9199|9198|9192|9191|3206
1699440900000|2023-11-08 10:55:00|9192|9190|9191|9190|9194|9192|9186|9184|2815
1699441200000|2023-11-08 11:00:00|9192|9191|9200|9198|9200|9198|9190|9189|2756
1699441500000|2023-11-08 11:05:00|9202|9199|9200|9198|9202|9200|9193|9192|2464
1699441800000|2023-11-08 11:10:00|9202|9199|9209|9207|9209|9207|9202|9199|1954
1699442100000|2023-11-08 11:15:00|9208|9206|9202|9200|9213|9211|9201|9200|1916
1699442400000|2023-11-08 11:20:00|9201|9201|9203|9202|9206|9205|9200|9199|2095
1699442700000|2023-11-08 11:25:00|9205|9203|9203|9201|9206|9205|9196|9194|2451
1699443000000|2023-11-08 11:30:00|9201|9199|9213|9211|9214|9212|9201|9199|1966
1699443300000|2023-11-08 11:35:00|9212|9212|9210|9208|9214|9212|9207|9205|3656
1699443600000|2023-11-08 11:40:00|9209|9210|9202|9201|9212|9210|9202|9201|1714
1699443900000|2023-11-08 11:45:00|9203|9202|9206|9205|9209|9208|9202|9201|1714
1699444200000|2023-11-08 11:50:00|9205|9204|9211|9209|9214|9212|9202|9200|2114
1699444500000|2023-11-08 11:55:00|9210|9210|9202|9201|9211|9210|9202|9200|2480
1699444800000|2023-11-08 12:00:00|9204|9200|9194|9192|9204|9202|9194|9192|1909
1699445100000|2023-11-08 12:05:00|9193|9193|9194|9192|9201|9199|9193|9191|1531
1699445400000|2023-11-08 12:10:00|9193|9191|9186|9185|9194|9191|9184|9182|2696
1699445700000|2023-11-08 12:15:00|9188|9186|9198|9196|9201|9200|9188|9186|1237
1699446000000|2023-11-08 12:20:00|9199|9197|9204|9202|9208|9207|9198|9195|3888
1699446300000|2023-11-08 12:25:00|9203|9201|9196|9194|9205|9203|9194|9192|2166
1699446600000|2023-11-08 12:30:00|9195|9195|9204|9202|9205|9204|9194|9193|1556
1699446900000|2023-11-08 12:35:00|9205|9203|9201|9200|9205|9203|9201|9199|1826
1699447200000|2023-11-08 12:40:00|9202|9199|9204|9202|9205|9203|9200|9198|1294
1699447500000|2023-11-08 12:45:00|9203|9203|9211|9209|9216|9214|9203|9203|1822
1699447800000|2023-11-08 12:50:00|9210|9206|9215|9214|9220|9219|9205|9203|1755
1699448100000|2023-11-08 12:55:00|9214|9213|9223|9221|9227|9225|9214|9211|1217
1699448400000|2023-11-08 13:00:00|9222|9222|9233|9231|9239|9237|9220|9218|2396
1699448700000|2023-11-08 13:05:00|9234|9232|9231|9229|9234|9232|9228|9225|1161
1699449000000|2023-11-08 13:10:00|9230|9228|9215|9214|9230|9229|9213|9211|2490
1699449300000|2023-11-08 13:15:00|9216|9213|9209|9208|9218|9216|9209|9208|3095
1699449600000|2023-11-08 13:20:00|9210|9207|9220|9219|9222|9220|9208|9207|1297
1699449900000|2023-11-08 13:25:00|9221|9218|9207|9205|9221|9219|9207|9205|1983
1699450200000|2023-11-08 13:30:00|9205|9204|9211|9210|9216|9215|9204|9202|2152
1699450500000|2023-11-08 13:35:00|9210|9209|9205|9202|9213|9211|9200|9198|2630
1699450800000|2023-11-08 13:40:00|9204|9203|9205|9204|9213|9210|9201|9199|2423
1699451100000|2023-11-08 13:45:00|9204|9203|9205|9203|9215|9213|9203|9201|6307
1699451400000|2023-11-08 13:50:00|9204|9200|9201|9200|9205|9203|9194|9192|5144
1699451700000|2023-11-08 13:55:00|9204|9202|9206|9205|9210|9208|9202|9201|5624
1699452000000|2023-11-08 14:00:00|9207|9208|9220|9218|9221|9219|9206|9207|6650
1699452300000|2023-11-08 14:05:00|9221|9219|9227|9225|9227|9225|9216|9214|3541
1699452600000|2023-11-08 14:10:00|9226|9224|9236|9234|9238|9236|9226|9224|4647
1699452900000|2023-11-08 14:15:00|9237|9235|9248|9247|9251|9249|9236|9234|5405
1699453200000|2023-11-08 14:20:00|9247|9246|9243|9241|9247|9246|9236|9234|3125
1699453500000|2023-11-08 14:25:00|9242|9240|9245|9244|9247|9246|9231|9230|4850
1699453800000|2023-11-08 14:30:00|9243|9240|9234|9232|9244|9242|9233|9232|3959
1699454100000|2023-11-08 14:35:00|9235|9233|9237|9236|9238|9237|9231|9229|5688
1699454400000|2023-11-08 14:40:00|9239|9237|9246|9245|9257|9255|9236|9234|4517
1699454700000|2023-11-08 14:45:00|9245|9244|9259|9258|9259|9258|9240|9238|3823
1699455000000|2023-11-08 14:50:00|9260|9259|9260|9259|9267|9265|9254|9252|5937
1699455300000|2023-11-08 14:55:00|9262|9260|9239|9237|9262|9260|9237|9235|4675
1699455600000|2023-11-08 15:00:00|9238|9238|9222|9221|9243|9240|9222|9221|8257
1699455900000|2023-11-08 15:05:00|9221|9219|9233|9231|9234|9232|9220|9217|9179
1699456200000|2023-11-08 15:10:00|9234|9232|9234|9232|9236|9234|9222|9221|3812
1699456500000|2023-11-08 15:15:00|9235|9233|9230|9228|9238|9236|9225|9224|4664
1699456800000|2023-11-08 15:20:00|9229|9229|9220|9219|9230|9229|9213|9210|4583
1699457100000|2023-11-08 15:25:00|9221|9220|9225|9223|9225|9223|9214|9212|5320
1699457400000|2023-11-08 15:30:00|9224|9221|9226|9223|9230|9228|9221|9220|5371
1699457700000|2023-11-08 15:35:00|9225|9224|9218|9217|9231|9228|9216|9215|5646
1699458000000|2023-11-08 15:40:00|9219|9218|9227|9225|9227|9225|9219|9217|2656
1699458300000|2023-11-08 15:45:00|9226|9224|9221|9219|9226|9225|9217|9216|3975
1699458600000|2023-11-08 15:50:00|9220|9218|9218|9216|9221|9219|9210|9208|4923
1699458900000|2023-11-08 15:55:00|9219|9217|9214|9212|9223|9221|9213|9211|3926
1699459200000|2023-11-08 16:00:00|9215|9213|9221|9220|9222|9220|9213|9212|5587
1699459500000|2023-11-08 16:05:00|9220|9219|9215|9214|9221|9220|9214|9213|7173
1699459800000|2023-11-08 16:10:00|9217|9214|9227|9224|9228|9225|9217|9214|3326
1699460100000|2023-11-08 16:15:00|9226|9223|9229|9227|9233|9230|9226|9223|2972
1699460400000|2023-11-08 16:20:00|9230|9226|9219|9217|9230|9227|9218|9215|5637
1699460700000|2023-11-08 16:25:00|9218|9216|9218|9216|9221|9218|9216|9214|4697
1699516800000|2023-11-09 08:00:00|9229|9220|9211|9206|9250|9241|9209|9204|3497
1699517100000|2023-11-09 08:05:00|9210|9204|9206|9202|9214|9210|9189|9185|1995
1699517400000|2023-11-09 08:10:00|9207|9203|9198|9194|9226|9223|9186|9184|2631
1699517700000|2023-11-09 08:15:00|9202|9195|9219|9215|9230|9226|9202|9195|3808
1699518000000|2023-11-09 08:20:00|9218|9213|9216|9213|9219|9216|9203|9201|1420
1699518300000|2023-11-09 08:25:00|9217|9212|9215|9212|9221|9218|9200|9196|2403
1699518600000|2023-11-09 08:30:00|9216|9213|9236|9234|9237|9235|9210|9208|3256
1699518900000|2023-11-09 08:35:00|9237|9233|9244|9242|9247|9244|9228|9225|1930
1699519200000|2023-11-09 08:40:00|9243|9240|9248|9245|9254|9251|9241|9239|2188
1699519500000|2023-11-09 08:45:00|9247|9246|9238|9235|9250|9247|9235|9233|1952
1699519800000|2023-11-09 08:50:00|9239|9236|9219|9216|9239|9237|9218|9216|1494
1699520100000|2023-11-09 08:55:00|9218|9217|9226|9224|9233|9231|9217|9215|1674
1699520400000|2023-11-09 09:00:00|9225|9223|9219|9217|9229|9227|9214|9211|1981
1699520700000|2023-11-09 09:05:00|9218|9216|9214|9212|9219|9216|9207|9204|1243
1699521000000|2023-11-09 09:10:00|9213|9214|9229|9228|9232|9230|9213|9212|2228
1699521300000|2023-11-09 09:15:00|9231|9229|9228|9226|9232|9230|9220|9217|1892
1699521600000|2023-11-09 09:20:00|9227|9224|9231|9229|9233|9230|9218|9215|639
1699521900000|2023-11-09 09:25:00|9232|9228|9240|9237|9242|9240|9222|9220|2173
1699522200000|2023-11-09 09:30:00|9244|9238|9241|9239|9246|9244|9238|9236|3136
1699522500000|2023-11-09 09:35:00|9240|9240|9239|9237|9243|9241|9234|9231|1782
1699522800000|2023-11-09 09:40:00|9238|9236|9233|9230|9240|9238|9232|9230|978
1699523100000|2023-11-09 09:45:00|9232|9231|9235|9233|9241|9239|9230|9227|1637
1699523400000|2023-11-09 09:50:00|9234|9232|9240|9238|9244|9242|9234|9232|1407
1699523700000|2023-11-09 09:55:00|9242|9239|9241|9239|9248|9246|9240|9237|2652
1699524000000|2023-11-09 10:00:00|9240|9237|9248|9245|9248|9247|9238|9236|1287
1699524300000|2023-11-09 10:05:00|9247|9246|9249|9247|9254|9252|9244|9243|1235
1699524600000|2023-11-09 10:10:00|9251|9248|9250|9249|9261|9259|9250|9248|4409
1699524900000|2023-11-09 10:15:00|9251|9250|9251|9249|9259|9257|9247|9245|2919
1699525200000|2023-11-09 10:20:00|9252|9250|9264|9262|9266|9264|9251|9250|4039
1699525500000|2023-11-09 10:25:00|9263|9260|9260|9259|9264|9262|9252|9250|1210
1699525800000|2023-11-09 10:30:00|9259|9258|9259|9257|9260|9258|9248|9246|1861
1699526100000|2023-11-09 10:35:00|9260|9258|9251|9249|9260|9258|9250|9248|4774
1699526400000|2023-11-09 10:40:00|9250|9248|9248|9246|9252|9250|9247|9245|1927
1699526700000|2023-11-09 10:45:00|9249|9247|9247|9245|9249|9247|9238|9237|857
1699527000000|2023-11-09 10:50:00|9246|9244|9255|9253|9255|9254|9245|9244|4256
1699527300000|2023-11-09 10:55:00|9254|9250|9258|9256|9261|9259|9250|9249|2492
1699527600000|2023-11-09 11:00:00|9257|9257|9251|9248|9261|9259|9249|9247|3128
1699527900000|2023-11-09 11:05:00|9250|9247|9248|9247|9255|9253|9248|9246|820
1699528200000|2023-11-09 11:10:00|9249|9248|9253|9251|9255|9253|9243|9242|2030
1699528500000|2023-11-09 11:15:00|9254|9252|9248|9246|9254|9252|9246|9244|1486
1699528800000|2023-11-09 11:20:00|9247|9245|9250|9248|9253|9251|9247|9245|1576
1699529100000|2023-11-09 11:25:00|9251|9249|9259|9257|9260|9258|9250|9248|1045
1699529400000|2023-11-09 11:30:00|9258|9256|9258|9257|9262|9259|9253|9251|1683
1699529700000|2023-11-09 11:35:00|9259|9256|9263|9261|9263|9261|9256|9254|2986
1699530000000|2023-11-09 11:40:00|9264|9262|9262|9260|9265|9263|9258|9257|1450
1699530300000|2023-11-09 11:45:00|9261|9258|9267|9265|9272|9270|9260|9258|3804
1699530600000|2023-11-09 11:50:00|9268|9266|9270|9268|9270|9269|9266|9264|848
1699530900000|2023-11-09 11:55:00|9269|9267|9267|9265|9269|9267|9263|9262|1092
1699531200000|2023-11-09 12:00:00|9266|9264|9269|9267|9270|9269|9264|9261|1658
1699531500000|2023-11-09 12:05:00|9270|9268|9276|9274|9279|9277|9268|9266|7832
1699531800000|2023-11-09 12:10:00|9275|9273|9279|9276|9286|9283|9274|9272|2331
1699532100000|2023-11-09 12:15:00|9278|9277|9280|9278|9281|9279|9276|9274|2402
1699532400000|2023-11-09 12:20:00|9279|9277|9278|9277|9280|9279|9277|9275|2694
1699532700000|2023-11-09 12:25:00|9279|9278|9275|9273|9279|9278|9272|9271|965
1699533000000|2023-11-09 12:30:00|9276|9274|9276|9274|9280|9279|9274|9272|1550
1699533300000|2023-11-09 12:35:00|9275|9273|9272|9271|9280|9278|9271|9269|2295
1699533600000|2023-11-09 12:40:00|9273|9272|9270|9268|9273|9272|9268|9266|1948
1699533900000|2023-11-09 12:45:00|9271|9269|9276|9274|9277|9275|9269|9268|871
1699534200000|2023-11-09 12:50:00|9275|9273|9272|9270|9278|9276|9267|9265|1167
1699534500000|2023-11-09 12:55:00|9273|9271|9274|9272|9274|9272|9270|9268|702
1699534800000|2023-11-09 13:00:00|9275|9273|9280|9278|9280|9278|9272|9271|1269
1699535100000|2023-11-09 13:05:00|9283|9279|9287|9285|9287|9285|9278|9277|2082
1699535400000|2023-11-09 13:10:00|9288|9286|9278|9276|9288|9286|9278|9276|996
1699535700000|2023-11-09 13:15:00|9279|9277|9279|9277|9280|9279|9273|9271|1485
1699536000000|2023-11-09 13:20:00|9280|9278|9277|9276|9282|9281|9276|9274|858
1699536300000|2023-11-09 13:25:00|9278|9277|9292|9290|9293|9291|9274|9273|2513
1699536600000|2023-11-09 13:30:00|9293|9291|9284|9282|9295|9293|9280|9279|3081
1699536900000|2023-11-09 13:35:00|9283|9283|9278|9276|9290|9288|9275|9273|3323
1699537200000|2023-11-09 13:40:00|9279|9275|9274|9272|9282|9280|9274|9272|1392
1699537500000|2023-11-09 13:45:00|9275|9273|9273|9271|9282|9280|9269|9267|1754
1699537800000|2023-11-09 13:50:00|9272|9270|9275|9274|9278|9276|9268|9266|1492
1699538100000|2023-11-09 13:55:00|9276|9273|9266|9264|9276|9274|9266|9264|2478
1699538400000|2023-11-09 14:00:00|9265|9265|9262|9260|9267|9265|9255|9254|1928
1699538700000|2023-11-09 14:05:00|9261|9261|9269|9267|9270|9268|9260|9258|2323
1699539000000|2023-11-09 14:10:00|9268|9268|9281|9279|9281|9280|9268|9268|1438
1699539300000|2023-11-09 14:15:00|9282|9280|9279|9277|9286|9284|9278|9276|1571
1699539600000|2023-11-09 14:20:00|9281|9278|9278|9277|9281|9279|9273|9271|1336
1699539900000|2023-11-09 14:25:00|9277|9276|9268|9267|9278|9276|9268|9266|1238
1699540200000|2023-11-09 14:30:00|9267|9266|9263|9261|9275|9273|9255|9254|3880
1699540500000|2023-11-09 14:35:00|9264|9262|9253|9251|9264|9262|9246|9245|3284
1699540800000|2023-11-09 14:40:00|9252|9248|9253|9250|9260|9258|9250|9248|3663
1699541100000|2023-11-09 14:45:00|9252|9251|9246|9244|9254|9252|9237|9236|2855
1699541400000|2023-11-09 14:50:00|9245|9245|9240|9238|9248|9246|9239|9238|2953
1699541700000|2023-11-09 14:55:00|9239|9239|9248|9246|9248|9246|9235|9233|2951
1699542000000|2023-11-09 15:00:00|9247|9245|9228|9225|9248|9246|9227|9225|4496
1699542300000|2023-11-09 15:05:00|9227|9226|9232|9231|9233|9231|9219|9217|3730
1699542600000|2023-11-09 15:10:00|9233|9232|9243|9242|9244|9242|9231|9229|2818
1699542900000|2023-11-09 15:15:00|9238|9241|9234|9232|9244|9242|9231|9230|2721
1699543200000|2023-11-09 15:20:00|9233|9233|9237|9236|9240|9238|9229|9227|2653
1699543500000|2023-11-09 15:25:00|9236|9235|9240|9238|9240|9239|9229|9227|5502
1699543800000|2023-11-09 15:30:00|9239|9237|9230|9228|9240|9239|9229|9227|3554
1699544100000|2023-11-09 15:35:00|9231|9229|9234|9233|9240|9238|9226|9224|4151
1699544400000|2023-11-09 15:40:00|9233|9232|9239|9237|9239|9238|9228|9227|3111
1699544700000|2023-11-09 15:45:00|9238|9235|9230|9228|9238|9236|9230|9228|2451
1699545000000|2023-11-09 15:50:00|9229|9227|9232|9231|9237|9235|9225|9223|2737
1699545300000|2023-11-09 15:55:00|9231|9230|9233|9231|9236|9234|9228|9226|2353
1699545600000|2023-11-09 16:00:00|9235|9233|9233|9231|9236|9234|9230|9228|3507
1699545900000|2023-11-09 16:05:00|9234|9232|9232|9231|9236|9235|9232|9231|8106
1699546200000|2023-11-09 16:10:00|9231|9230|9232|9231|9236|9235|9231|9230|6213
1699546500000|2023-11-09 16:15:00|9234|9232|9225|9224|9236|9234|9225|9223|5238
1699546800000|2023-11-09 16:20:00|9227|9226|9225|9224|9232|9230|9225|9224|7017
1699547100000|2023-11-09 16:25:00|9226|9225|9219|9217|9228|9226|9219|9217|6581
1699603200000|2023-11-10 08:00:00|9159|9154|9142|9137|9169|9162|9138|9134|5689
1699603500000|2023-11-10 08:05:00|9144|9138|9116|9113|9159|9154|9115|9112|6063
1699603800000|2023-11-10 08:10:00|9115|9112|9106|9102|9147|9143|9104|9101|2914
1699604100000|2023-11-10 08:15:00|9105|9101|9119|9116|9120|9117|9096|9092|4035
1699604400000|2023-11-10 08:20:00|9115|9113|9102|9100|9129|9126|9100|9097|4523
1699604700000|2023-11-10 08:25:00|9101|9099|9093|9090|9103|9101|9089|9086|3797
1699605000000|2023-11-10 08:30:00|9092|9086|9096|9093|9098|9095|9079|9077|3627
1699605300000|2023-11-10 08:35:00|9095|9092|9094|9091|9097|9095|9084|9080|5841
1699605600000|2023-11-10 08:40:00|9093|9086|9099|9097|9104|9102|9087|9085|3334
1699605900000|2023-11-10 08:45:00|9098|9093|9086|9084|9099|9095|9081|9078|1430
1699606200000|2023-11-10 08:50:00|9085|9081|9074|9071|9092|9090|9072|9070|2641
1699606500000|2023-11-10 08:55:00|9073|9072|9071|9069|9075|9073|9059|9056|2661
1699606800000|2023-11-10 09:00:00|9069|9068|9067|9064|9071|9068|9055|9052|2656
1699607100000|2023-11-10 09:05:00|9066|9065|9071|9068|9072|9069|9058|9056|4475
1699607400000|2023-11-10 09:10:00|9070|9065|9047|9044|9071|9067|9044|9041|3021
1699607700000|2023-11-10 09:15:00|9046|9045|9061|9060|9063|9060|9045|9045|1339
1699608000000|2023-11-10 09:20:00|9063|9061|9055|9054|9069|9067|9055|9052|2887
1699608300000|2023-11-10 09:25:00|9057|9055|9060|9058|9064|9061|9055|9053|3232
1699608600000|2023-11-10 09:30:00|9061|9057|9074|9072|9075|9073|9058|9057|1256
1699608900000|2023-11-10 09:35:00|9073|9070|9076|9074|9078|9076|9071|9070|2710
1699609200000|2023-11-10 09:40:00|9075|9075|9091|9089|9093|9090|9075|9075|1479
1699609500000|2023-11-10 09:45:00|9090|9088|9101|9099|9103|9101|9089|9088|2501
1699609800000|2023-11-10 09:50:00|9102|9100|9103|9102|9114|9112|9101|9099|2662
1699610100000|2023-11-10 09:55:00|9104|9100|9100|9098|9110|9108|9098|9096|2297
1699610400000|2023-11-10 10:00:00|9102|9100|9088|9087|9102|9100|9078|9077|7831
1699610700000|2023-11-10 10:05:00|9089|9085|9089|9087|9093|9092|9084|9082|3637
1699611000000|2023-11-10 10:10:00|9088|9086|9094|9093|9097|9095|9084|9081|2587
1699611300000|2023-11-10 10:15:00|9093|9092|9084|9082|9097|9095|9084|9081|2893
1699611600000|2023-11-10 10:20:00|9083|9081|9082|9080|9084|9082|9077|9075|4761
1699611900000|2023-11-10 10:25:00|9081|9079|9082|9080|9087|9085|9078|9077|1401
1699612200000|2023-11-10 10:30:00|9081|9079|9084|9083|9085|9083|9073|9072|1602
1699612500000|2023-11-10 10:35:00|9085|9082|9089|9088|9091|9090|9080|9079|2482
1699612800000|2023-11-10 10:40:00|9088|9086|9081|9079|9089|9087|9073|9071|1884
1699613100000|2023-11-10 10:45:00|9080|9078|9094|9091|9094|9092|9080|9078|1806
1699613400000|2023-11-10 10:50:00|9093|9092|9090|9089|9098|9096|9087|9085|6012
1699613700000|2023-11-10 10:55:00|9091|9090|9090|9089|9094|9093|9088|9087|4846
1699614000000|2023-11-10 11:00:00|9089|9088|9091|9089|9093|9091|9079|9078|1977
1699614300000|2023-11-10 11:05:00|9093|9090|9092|9090|9097|9095|9091|9089|2416
1699614600000|2023-11-10 11:10:00|9093|9091|9090|9089|9094|9092|9089|9088|1565
1699614900000|2023-11-10 11:15:00|9091|9090|9087|9084|9096|9094|9085|9083|2051
1699615200000|2023-11-10 11:20:00|9086|9085|9093|9091|9094|9092|9086|9084|1141
1699615500000|2023-11-10 11:25:00|9092|9092|9093|9091|9098|9097|9092|9090|1740
1699615800000|2023-11-10 11:30:00|9092|9092|9088|9087|9093|9092|9087|9086|1726
1699616100000|2023-11-10 11:35:00|9087|9086|9092|9091|9093|9091|9085|9083|2763
1699616400000|2023-11-10 11:40:00|9091|9090|9100|9098|9100|9098|9091|9090|2266
1699616700000|2023-11-10 11:45:00|9099|9097|9093|9092|9100|9097|9092|9090|890
1699617000000|2023-11-10 11:50:00|9094|9093|9102|9100|9103|9101|9094|9093|1652
1699617300000|2023-11-10 11:55:00|9101|9098|9105|9103|9109|9107|9100|9098|1492
1699617600000|2023-11-10 12:00:00|9102|9100|9102|9100|9106|9104|9098|9096|3495
1699617900000|2023-11-10 12:05:00|9101|9101|9099|9098|9104|9103|9099|9097|2136
1699618200000|2023-11-10 12:10:00|9100|9099|9110|9108|9110|9108|9093|9091|3156
1699618500000|2023-11-10 12:15:00|9109|9107|9108|9107|9114|9112|9105|9103|1959
1699618800000|2023-11-10 12:20:00|9107|9106|9104|9102|9108|9106|9103|9101|1153
1699619100000|2023-11-10 12:25:00|9106|9103|9108|9107|9109|9107|9102|9100|1283
1699619400000|2023-11-10 12:30:00|9107|9106|9110|9108|9116|9115|9105|9104|2381
1699619700000|2023-11-10 12:35:00|9109|9109|9118|9116|9119|9117|9109|9109|1853
1699620000000|2023-11-10 12:40:00|9117|9115|9126|9124|9134|9132|9115|9113|2047
1699620300000|2023-11-10 12:45:00|9125|9123|9125|9124|9128|9126|9124|9122|1280
1699620600000|2023-11-10 12:50:00|9126|9125|9119|9117|9129|9127|9119|9116|1692
1699620900000|2023-11-10 12:55:00|9120|9118|9116|9115|9125|9123|9116|9115|1950
1699621200000|2023-11-10 13:00:00|9118|9116|9125|9123|9126|9123|9117|9115|1745
1699621500000|2023-11-10 13:05:00|9124|9124|9139|9137|9139|9137|9124|9124|2329
1699621800000|2023-11-10 13:10:00|9138|9136|9127|9126|9138|9137|9126|9124|2463
1699622100000|2023-11-10 13:15:00|9129|9127|9120|9119|9129|9127|9119|9116|1405
1699622400000|2023-11-10 13:20:00|9122|9120|9109|9107|9123|9122|9107|9105|1777
1699622700000|2023-11-10 13:25:00|9108|9108|9114|9111|9117|9115|9108|9107|1869
1699623000000|2023-11-10 13:30:00|9113|9112|9105|9104|9114|9112|9102|9100|2166
1699623300000|2023-11-10 13:35:00|9108|9106|9115|9113|9119|9117|9107|9105|2861
1699623600000|2023-11-10 13:40:00|9114|9112|9107|9105|9114|9113|9100|9099|1794
1699623900000|2023-11-10 13:45:00|9108|9106|9119|9117|9121|9119|9107|9106|888
1699624200000|2023-11-10 13:50:00|9118|9118|9127|9125|9129|9126|9118|9118|1442
1699624500000|2023-11-10 13:55:00|9126|9124|9129|9128|9140|9138|9124|9123|2945
1699624800000|2023-11-10 14:00:00|9130|9129|9128|9127|9130|9129|9125|9122|2357
1699625100000|2023-11-10 14:05:00|9130|9129|9119|9118|9131|9130|9119|9117|2974
1699625400000|2023-11-10 14:10:00|9118|9117|9123|9121|9126|9124|9118|9116|1310
1699625700000|2023-11-10 14:15:00|9122|9117|9118|9116|9123|9118|9114|9113|876
1699626000000|2023-11-10 14:20:00|9119|9117|9122|9120|9124|9123|9116|9114|2267
1699626300000|2023-11-10 14:25:00|9121|9121|9118|9116|9123|9121|9116|9114|1350
1699626600000|2023-11-10 14:30:00|9117|9115|9105|9104|9119|9117|9101|9099|4493
1699626900000|2023-11-10 14:35:00|9104|9103|9120|9118|9121|9119|9100|9098|3187
1699627200000|2023-11-10 14:40:00|9123|9119|9144|9141|9144|9141|9121|9119|1894
1699627500000|2023-11-10 14:45:00|9145|9143|9144|9142|9150|9149|9143|9141|4062
1699627800000|2023-11-10 14:50:00|9146|9143|9157|9155|9158|9156|9142|9139|2924
1699628100000|2023-11-10 14:55:00|9156|9154|9140|9138|9156|9154|9140|9138|3944
1699628400000|2023-11-10 15:00:00|9138|9136|9124|9122|9148|9142|9120|9117|5539
1699628700000|2023-11-10 15:05:00|9125|9121|9125|9122|9135|9133|9120|9118|4707
1699629000000|2023-11-10 15:10:00|9124|9121|9127|9126|9136|9133|9121|9120|4058
1699629300000|2023-11-10 15:15:00|9129|9127|9118|9116|9130|9128|9116|9113|4149
1699629600000|2023-11-10 15:20:00|9117|9117|9102|9101|9119|9118|9102|9101|2827
1699629900000|2023-11-10 15:25:00|9101|9100|9101|9099|9106|9104|9098|9096|5498
1699630200000|2023-11-10 15:30:00|9100|9098|9098|9096|9106|9105|9094|9092|3505
1699630500000|2023-11-10 15:35:00|9099|9097|9101|9099|9106|9105|9097|9095|4699
1699630800000|2023-11-10 15:40:00|9100|9098|9105|9103|9105|9103|9098|9096|3772
1699631100000|2023-11-10 15:45:00|9102|9101|9107|9105|9119|9116|9100|9098|5692
1699631400000|2023-11-10 15:50:00|9108|9106|9117|9115|9118|9115|9104|9102|3119
1699631700000|2023-11-10 15:55:00|9116|9114|9121|9120|9121|9120|9113|9111|3183
1699632000000|2023-11-10 16:00:00|9120|9119|9123|9122|9124|9122|9114|9113|3448
1699632300000|2023-11-10 16:05:00|9126|9124|9131|9129|9139|9136|9125|9124|5591
1699632600000|2023-11-10 16:10:00|9132|9130|9134|9132|9137|9135|9123|9122|4177
1699632900000|2023-11-10 16:15:00|9135|9133|9130|9129|9137|9135|9128|9126|5348
1699633200000|2023-11-10 16:20:00|9131|9130|9133|9131|9135|9133|9129|9128|4708
1699633500000|2023-11-10 16:25:00|9132|9132|9130|9128|9135|9134|9126|9124|5350
1699862400000|2023-11-13 08:00:00|9132|9128|9176|9171|9180|9176|9124|9119|4467
1699862700000|2023-11-13 08:05:00|9175|9173|9190|9186|9193|9188|9174|9170|3321
1699863000000|2023-11-13 08:10:00|9191|9187|9150|9147|9194|9191|9150|9147|2508
1699863300000|2023-11-13 08:15:00|9153|9148|9165|9163|9182|9178|9152|9148|2082
1699863600000|2023-11-13 08:20:00|9168|9164|9159|9156|9171|9168|9153|9149|2085
1699863900000|2023-11-13 08:25:00|9160|9157|9167|9164|9171|9168|9153|9149|2217
1699864200000|2023-11-13 08:30:00|9166|9165|9158|9155|9167|9165|9155|9153|1600
1699864500000|2023-11-13 08:35:00|9159|9156|9168|9166|9169|9166|9157|9155|1463
1699864800000|2023-11-13 08:40:00|9169|9167|9170|9168|9183|9181|9169|9167|1795
1699865100000|2023-11-13 08:45:00|9169|9167|9157|9154|9173|9171|9154|9153|2132
1699865400000|2023-11-13 08:50:00|9156|9155|9155|9152|9166|9163|9154|9151|1990
1699865700000|2023-11-13 08:55:00|9156|9153|9170|9168|9171|9168|9152|9150|1715
1699866000000|2023-11-13 09:00:00|9171|9169|9177|9174|9178|9175|9163|9161|2485
1699866300000|2023-11-13 09:05:00|9178|9175|9177|9174|9178|9175|9167|9165|1761
1699866600000|2023-11-13 09:10:00|9178|9175|9177|9174|9190|9189|9174|9172|2529
1699866900000|2023-11-13 09:15:00|9178|9175|9176|9175|9186|9183|9174|9173|2026
1699867200000|2023-11-13 09:20:00|9177|9174|9179|9176|9184|9183|9167|9165|1877
1699867500000|2023-11-13 09:25:00|9178|9177|9183|9180|9185|9182|9176|9174|2224
1699867800000|2023-11-13 09:30:00|9186|9181|9170|9167|9189|9187|9169|9166|3177
1699868100000|2023-11-13 09:35:00|9171|9168|9164|9163|9175|9172|9163|9161|2229
1699868400000|2023-11-13 09:40:00|9167|9164|9159|9157|9167|9165|9156|9153|1846
1699868700000|2023-11-13 09:45:00|9160|9156|9160|9158|9161|9159|9155|9152|1553
1699869000000|2023-11-13 09:50:00|9161|9159|9152|9150|9161|9160|9151|9150|1998
1699869300000|2023-11-13 09:55:00|9153|9151|9149|9148|9156|9154|9149|9147|1987
1699869600000|2023-11-13 10:00:00|9146|9144|9147|9145|9153|9151|9145|9144|2385
1699869900000|2023-11-13 10:05:00|9148|9146|9130|9129|9150|9148|9129|9127|2334
1699870200000|2023-11-13 10:10:00|9129|9128|9130|9128|9135|9133|9126|9124|1654
1699870500000|2023-11-13 10:15:00|9131|9129|9133|9132|9148|9145|9130|9128|1830
1699870800000|2023-11-13 10:20:00|9134|9130|9134|9133|9138|9136|9125|9124|1698
1699871100000|2023-11-13 10:25:00|9133|9132|9138|9136|9139|9136|9131|9130|1367
1699871400000|2023-11-13 10:30:00|9137|9137|9139|9137|9150|9147|9136|9134|3216
1699871700000|2023-11-13 10:35:00|9140|9135|9130|9129|9140|9135|9130|9129|2327
1699872000000|2023-11-13 10:40:00|9131|9130|9140|9138|9140|9139|9130|9129|1961
1699872300000|2023-11-13 10:45:00|9141|9139|9124|9122|9144|9143|9121|9120|2602
1699872600000|2023-11-13 10:50:00|9125|9123|9136|9135|9140|9138|9125|9123|1376
1699872900000|2023-11-13 10:55:00|9139|9137|9136|9135|9140|9138|9133|9131|1382
1699873200000|2023-11-13 11:00:00|9137|9134|9122|9120|9137|9135|9121|9120|1142
1699873500000|2023-11-13 11:05:00|9123|9121|9117|9115|9123|9121|9115|9113|1279
1699873800000|2023-11-13 11:10:00|9118|9116|9116|9114|9120|9118|9114|9113|1437
1699874100000|2023-11-13 11:15:00|9115|9113|9112|9110|9119|9118|9112|9110|2753
1699874400000|2023-11-13 11:20:00|9111|9109|9105|9104|9111|9109|9099|9098|1265
1699874700000|2023-11-13 11:25:00|9106|9102|9106|9105|9108|9107|9103|9101|697
1699875000000|2023-11-13 11:30:00|9107|9107|9103|9102|9108|9107|9103|9101|1308
1699875300000|2023-11-13 11:35:00|9104|9103|9102|9100|9105|9104|9094|9093|1595
1699875600000|2023-11-13 11:40:00|9101|9101|9113|9111|9114|9112|9101|9101|1062
1699875900000|2023-11-13 11:45:00|9112|9110|9125|9123|9125|9123|9111|9110|1787
1699876200000|2023-11-13 11:50:00|9124|9124|9126|9124|9127|9125|9116|9114|745
1699876500000|2023-11-13 11:55:00|9125|9125|9128|9126|9128|9127|9119|9117|1672
1699876800000|2023-11-13 12:00:00|9127|9125|9121|9119|9133|9131|9117|9115|2508
1699877100000|2023-11-13 12:05:00|9122|9120|9120|9118|9124|9122|9119|9118|1493
1699877400000|2023-11-13 12:10:00|9119|9117|9119|9117|9121|9119|9115|9113|1472
1699877700000|2023-11-13 12:15:00|9121|9118|9121|9120|9121|9120|9114|9112|1302
1699878000000|2023-11-13 12:20:00|9122|9121|9115|9113|9123|9121|9113|9111|2113
1699878300000|2023-11-13 12:25:00|9114|9112|9121|9120|9125|9123|9114|9112|597
1699878600000|2023-11-13 12:30:00|9122|9121|9129|9127|9131|9129|9121|9120|1781
1699878900000|2023-11-13 12:35:00|9128|9126|9130|9129|9132|9130|9125|9122|1751
1699879200000|2023-11-13 12:40:00|9129|9127|9131|9129|9131|9129|9125|9123|1207
1699879500000|2023-11-13 12:45:00|9130|9128|9131|9129|9136|9134|9126|9125|1182
1699879800000|2023-11-13 12:50:00|9132|9130|9129|9127|9134|9133|9128|9126|2176
1699880100000|2023-11-13 12:55:00|9128|9128|9130|9129|9133|9131|9126|9123|2499
1699880400000|2023-11-13 13:00:00|9131|9130|9132|9130|9132|9130|9125|9124|1178
1699880700000|2023-11-13 13:05:00|9131|9129|9135|9133|9140|9137|9129|9126|2224
1699881000000|2023-11-13 13:10:00|9136|9134|9134|9132|9137|9136|9131|9130|1248
1699881300000|2023-11-13 13:15:00|9135|9133|9148|9147|9149|9147|9135|9133|1168
1699881600000|2023-11-13 13:20:00|9149|9148|9147|9145|9154|9152|9146|9144|2677
1699881900000|2023-11-13 13:25:00|9146|9146|9159|9157|9159|9157|9146|9144|925
1699882200000|2023-11-13 13:30:00|9160|9158|9151|9149|9164|9162|9148|9147|1075
1699882500000|2023-11-13 13:35:00|9150|9148|9143|9142|9150|9148|9136|9134|2154
1699882800000|2023-11-13 13:40:00|9145|9143|9134|9132|9145|9144|9133|9131|2947
1699883100000|2023-11-13 13:45:00|9133|9133|9143|9141|9144|9142|9133|9133|3513
1699883400000|2023-11-13 13:50:00|9144|9142|9136|9135|9145|9142|9134|9132|1386
1699883700000|2023-11-13 13:55:00|9137|9136|9151|9149|9151|9149|9137|9135|1632
1699884000000|2023-11-13 14:00:00|9150|9148|9141|9139|9152|9151|9139|9137|1629
1699884300000|2023-11-13 14:05:00|9142|9140|9156|9155|9161|9159|9139|9137|7404
1699884600000|2023-11-13 14:10:00|9157|9156|9162|9161|9167|9166|9149|9148|1853
1699884900000|2023-11-13 14:15:00|9161|9160|9177|9175|9177|9176|9161|9159|3654
1699885200000|2023-11-13 14:20:00|9178|9176|9174|9172|9179|9177|9173|9170|2230
1699885500000|2023-11-13 14:25:00|9172|9173|9176|9175|9179|9177|9167|9165|2374
1699885800000|2023-11-13 14:30:00|9177|9177|9151|9149|9178|9177|9148|9146|4163
1699886100000|2023-11-13 14:35:00|9150|9150|9156|9154|9156|9155|9141|9139|2517
1699886400000|2023-11-13 14:40:00|9157|9155|9161|9159|9164|9162|9156|9154|2605
1699886700000|2023-11-13 14:45:00|9163|9160|9169|9168|9172|9170|9159|9157|2612
1699887000000|2023-11-13 14:50:00|9170|9169|9173|9171|9174|9173|9167|9166|2313
1699887300000|2023-11-13 14:55:00|9172|9170|9182|9180|9186|9185|9164|9162|2196
1699887600000|2023-11-13 15:00:00|9181|9181|9178|9176|9186|9184|9174|9172|2413
1699887900000|2023-11-13 15:05:00|9177|9175|9178|9176|9183|9180|9172|9170|2842
1699888200000|2023-11-13 15:10:00|9177|9174|9186|9185|9186|9185|9175|9173|4392
1699888500000|2023-11-13 15:15:00|9185|9183|9185|9183|9190|9188|9178|9177|4025
1699888800000|2023-11-13 15:20:00|9187|9184|9189|9187|9193|9192|9186|9183|1198
1699889100000|2023-11-13 15:25:00|9188|9186|9194|9191|9197|9195|9187|9186|1689
1699889400000|2023-11-13 15:30:00|9193|9192|9202|9200|9202|9200|9193|9192|3068
1699889700000|2023-11-13 15:35:00|9201|9199|9194|9192|9202|9200|9193|9192|2002
1699890000000|2023-11-13 15:40:00|9193|9193|9191|9190|9198|9196|9190|9188|2475
1699890300000|2023-11-13 15:45:00|9193|9191|9191|9190|9200|9198|9189|9187|3877
1699890600000|2023-11-13 15:50:00|9190|9189|9195|9194|9198|9197|9189|9187|2848
1699890900000|2023-11-13 15:55:00|9194|9193|9187|9186|9194|9193|9184|9183|2816
1699891200000|2023-11-13 16:00:00|9188|9187|9189|9188|9191|9190|9184|9183|4387
1699891500000|2023-11-13 16:05:00|9188|9187|9194|9193|9194|9193|9182|9181|3305
1699891800000|2023-11-13 16:10:00|9193|9192|9200|9199|9202|9201|9191|9190|3306
1699892100000|2023-11-13 16:15:00|9198|9197|9196|9194|9199|9198|9192|9191|6006
1699892400000|2023-11-13 16:20:00|9195|9195|9204|9203|9206|9205|9195|9195|7452
1699892700000|2023-11-13 16:25:00|9203|9202|9210|9208|9210|9209|9203|9202|8550
1699948800000|2023-11-14 08:00:00|9250|9247|9281|9279|9284|9281|9240|9234|5584
1699949100000|2023-11-14 08:05:00|9285|9281|9288|9284|9300|9298|9271|9269|5727
1699949400000|2023-11-14 08:10:00|9290|9286|9285|9282|9304|9300|9283|9279|2821
1699949700000|2023-11-14 08:15:00|9284|9280|9281|9278|9296|9293|9277|9274|2006
1699950000000|2023-11-14 08:20:00|9280|9279|9278|9276|9284|9281|9271|9268|2410
1699950300000|2023-11-14 08:25:00|9281|9277|9277|9275|9281|9278|9260|9258|2793
1699950600000|2023-11-14 08:30:00|9276|9274|9273|9270|9276|9274|9255|9253|2009
1699950900000|2023-11-14 08:35:00|9272|9271|9273|9271|9278|9276|9266|9263|1791
1699951200000|2023-11-14 08:40:00|9272|9270|9264|9263|9279|9278|9262|9260|2577
1699951500000|2023-11-14 08:45:00|9263|9262|9270|9268|9270|9269|9260|9258|2555
1699951800000|2023-11-14 08:50:00|9273|9269|9276|9275|9276|9275|9271|9269|1062
1699952100000|2023-11-14 08:55:00|9275|9273|9285|9282|9291|9290|9275|9273|2012
1699952400000|2023-11-14 09:00:00|9284|9283|9280|9278|9286|9284|9279|9277|2205
1699952700000|2023-11-14 09:05:00|9281|9279|9283|9282|9284|9282|9275|9272|1924
1699953000000|2023-11-14 09:10:00|9284|9285|9294|9293|9297|9295|9283|9282|2661
1699953300000|2023-11-14 09:15:00|9292|9290|9292|9289|9305|9302|9292|9289|1631
1699953600000|2023-11-14 09:20:00|9291|9290|9288|9287|9299|9296|9285|9284|1600
1699953900000|2023-11-14 09:25:00|9285|9282|9275|9273|9285|9283|9273|9271|1415
1699954200000|2023-11-14 09:30:00|9276|9272|9273|9271|9279|9276|9268|9266|750
1699954500000|2023-11-14 09:35:00|9272|9270|9278|9275|9282|9280|9262|9260|1993
1699954800000|2023-11-14 09:40:00|9279|9276|9266|9263|9279|9277|9264|9262|1502
1699955100000|2023-11-14 09:45:00|9265|9262|9277|9276|9281|9279|9263|9262|1452
1699955400000|2023-11-14 09:50:00|9281|9279|9282|9280|9287|9284|9277|9275|933
1699955700000|2023-11-14 09:55:00|9281|9281|9281|9280|9282|9281|9274|9273|1263
1699956000000|2023-11-14 10:00:00|9282|9281|9275|9272|9283|9282|9271|9268|1864
1699956300000|2023-11-14 10:05:00|9274|9273|9275|9274|9277|9276|9271|9269|678
1699956600000|2023-11-14 10:10:00|9277|9273|9285|9283|9291|9290|9277|9273|2594
1699956900000|2023-11-14 10:15:00|9286|9284|9291|9290|9293|9292|9286|9284|2389
1699957200000|2023-11-14 10:20:00|9292|9291|9300|9298|9303|9301|9292|9291|1437
1699957500000|2023-11-14 10:25:00|9301|9299|9302|9300|9308|9305|9300|9298|1021
1699957800000|2023-11-14 10:30:00|9301|9299|9291|9289|9301|9300|9290|9289|1442
1699958100000|2023-11-14 10:35:00|9290|9288|9283|9281|9290|9289|9281|9279|1515
1699958400000|2023-11-14 10:40:00|9284|9282|9275|9273|9285|9283|9273|9271|379
1699958700000|2023-11-14 10:45:00|9274|9274|9271|9269|9277|9275|9268|9266|1894
1699959000000|2023-11-14 10:50:00|9270|9268|9271|9268|9274|9273|9262|9260|1524
1699959300000|2023-11-14 10:55:00|9270|9267|9282|9279|9284|9283|9269|9267|1460
1699959600000|2023-11-14 11:00:00|9283|9280|9280|9278|9286|9284|9278|9277|2225
1699959900000|2023-11-14 11:05:00|9279|9277|9275|9273|9288|9285|9273|9271|1624
1699960200000|2023-11-14 11:10:00|9271|9269|9278|9276|9279|9277|9265|9264|788
1699960500000|2023-11-14 11:15:00|9280|9278|9287|9284|9288|9286|9280|9278|1095
1699960800000|2023-11-14 11:20:00|9286|9285|9288|9286|9292|9290|9285|9283|2128
1699961100000|2023-11-14 11:25:00|9286|9284|9283|9281|9286|9284|9281|9279|885
1699961400000|2023-11-14 11:30:00|9284|9282|9287|9285|9289|9287|9277|9275|1318
1699961700000|2023-11-14 11:35:00|9288|9286|9285|9282|9290|9288|9284|9282|615
1699962000000|2023-11-14 11:40:00|9286|9283|9282|9280|9288|9287|9278|9276|867
1699962300000|2023-11-14 11:45:00|9281|9281|9286|9284|9286|9285|9281|9279|1869
1699962600000|2023-11-14 11:50:00|9285|9283|9290|9289|9293|9291|9283|9282|1112
1699962900000|2023-11-14 11:55:00|9291|9288|9291|9289|9293|9291|9287|9285|753
1699963200000|2023-11-14 12:00:00|9290|9288|9296|9294|9296|9294|9288|9286|1640
1699963500000|2023-11-14 12:05:00|9295|9295|9298|9295|9298|9296|9293|9291|861
1699963800000|2023-11-14 12:10:00|9297|9293|9301|9300|9303|9301|9294|9291|939
1699964100000|2023-11-14 12:15:00|9303|9301|9302|9300|9308|9306|9302|9300|1021
1699964400000|2023-11-14 12:20:00|9303|9301|9306|9304|9308|9306|9301|9299|545
1699964700000|2023-11-14 12:25:00|9305|9303|9314|9312|9318|9315|9303|9300|1430
1699965000000|2023-11-14 12:30:00|9315|9313|9309|9307|9315|9313|9308|9305|846
1699965300000|2023-11-14 12:35:00|9308|9306|9315|9313|9316|9314|9304|9303|2673
1699965600000|2023-11-14 12:40:00|9314|9314|9302|9300|9314|9314|9299|9297|618
1699965900000|2023-11-14 12:45:00|9301|9299|9297|9296|9301|9299|9296|9294|1093
1699966200000|2023-11-14 12:50:00|9296|9295|9297|9295|9300|9298|9292|9290|761
1699966500000|2023-11-14 12:55:00|9296|9296|9286|9285|9296|9296|9280|9279|3251
1699966800000|2023-11-14 13:00:00|9285|9284|9278|9276|9286|9285|9276|9275|1843
1699967100000|2023-11-14 13:05:00|9279|9277|9274|9272|9279|9277|9270|9268|1974
1699967400000|2023-11-14 13:10:00|9275|9273|9273|9272|9277|9275|9272|9271|1361
1699967700000|2023-11-14 13:15:00|9276|9274|9278|9276|9283|9281|9276|9274|1710
1699968000000|2023-11-14 13:20:00|9279|9277|9274|9272|9279|9278|9274|9271|975
1699968300000|2023-11-14 13:25:00|9273|9271|9290|9286|9290|9286|9270|9268|1911
1699968600000|2023-11-14 13:30:00|9289|9282|9337|9334|9393|9390|9289|9282|13124
1699968900000|2023-11-14 13:35:00|9338|9335|9341|9338|9366|9362|9337|9334|3385
1699969200000|2023-11-14 13:40:00|9339|9340|9336|9333|9354|9351|9329|9326|4952
1699969500000|2023-11-14 13:45:00|9337|9334|9336|9333|9341|9338|9325|9322|5277
1699969800000|2023-11-14 13:50:00|9335|9332|9337|9336|9353|9350|9326|9324|3516
1699970100000|2023-11-14 13:55:00|9338|9335|9341|9338|9353|9350|9336|9334|2694
1699970400000|2023-11-14 14:00:00|9342|9339|9353|9351|9353|9351|9337|9335|1484
1699970700000|2023-11-14 14:05:00|9352|9350|9359|9357|9359|9357|9340|9338|3295
1699971000000|2023-11-14 14:10:00|9364|9361|9375|9372|9376|9375|9353|9350|1286
1699971300000|2023-11-14 14:15:00|9374|9373|9381|9378|9386|9384|9367|9366|2505
1699971600000|2023-11-14 14:20:00|9380|9379|9397|9395|9398|9396|9377|9375|4228
1699971900000|2023-11-14 14:25:00|9398|9394|9405|9402|9408|9406|9392|9389|3083
1699972200000|2023-11-14 14:30:00|9404|9403|9423|9420|9426|9424|9392|9390|3958
1699972500000|2023-11-14 14:35:00|9422|9419|9418|9415|9426|9424|9397|9395|2025
1699972800000|2023-11-14 14:40:00|9417|9416|9431|9429|9437|9435|9417|9415|3507
1699973100000|2023-11-14 14:45:00|9428|9427|9416|9413|9438|9436|9414|9412|3804
1699973400000|2023-11-14 14:50:00|9414|9414|9416|9414|9419|9417|9406|9403|2292
1699973700000|2023-11-14 14:55:00|9415|9413|9410|9407|9420|9418|9410|9407|2263
1699974000000|2023-11-14 15:00:00|9412|9408|9421|9419|9422|9420|9411|9407|3997
1699974300000|2023-11-14 15:05:00|9418|9416|9417|9416|9422|9420|9404|9403|5378
1699974600000|2023-11-14 15:10:00|9416|9415|9405|9404|9425|9424|9404|9402|4113
1699974900000|2023-11-14 15:15:00|9406|9405|9403|9401|9413|9411|9397|9395|2417
1699975200000|2023-11-14 15:20:00|9404|9402|9411|9409|9415|9413|9400|9398|3078
1699975500000|2023-11-14 15:25:00|9410|9408|9419|9417|9424|9422|9408|9406|3323
1699975800000|2023-11-14 15:30:00|9418|9416|9413|9412|9422|9420|9404|9402|3308
1699976100000|2023-11-14 15:35:00|9414|9413|9425|9423|9432|9430|9414|9413|4762
1699976400000|2023-11-14 15:40:00|9427|9424|9417|9415|9427|9425|9411|9410|3838
1699976700000|2023-11-14 15:45:00|9418|9416|9430|9428|9430|9429|9416|9415|2778
1699977000000|2023-11-14 15:50:00|9429|9427|9409|9408|9429|9427|9409|9407|2765
1699977300000|2023-11-14 15:55:00|9407|9407|9410|9408|9410|9409|9402|9400|3438
1699977600000|2023-11-14 16:00:00|9412|9409|9413|9412|9416|9414|9410|9408|3933
1699977900000|2023-11-14 16:05:00|9412|9411|9426|9424|9430|9429|9412|9411|3607
1699978200000|2023-11-14 16:10:00|9425|9422|9439|9438|9439|9438|9422|9420|4594
1699978500000|2023-11-14 16:15:00|9437|9436|9430|9429|9442|9440|9428|9427|5372
1699978800000|2023-11-14 16:20:00|9431|9428|9430|9428|9433|9432|9429|9427|3547
1699979100000|2023-11-14 16:25:00|9429|9429|9436|9434|9436|9434|9422|9420|5951
1700035200000|2023-11-15 08:00:00|9457|9450|9470|9468|9489|9482|9441|9434|3617
1700035500000|2023-11-15 08:05:00|9471|9465|9456|9452|9471|9465|9448|9444|3989
1700035800000|2023-11-15 08:10:00|9455|9451|9506|9502|9506|9503|9446|9442|4159
1700036100000|2023-11-15 08:15:00|9509|9503|9520|9518|9520|9519|9502|9498|3544
1700036400000|2023-11-15 08:20:00|9519|9519|9509|9506|9534|9530|9507|9505|4412
1700036700000|2023-11-15 08:25:00|9511|9507|9494|9492|9518|9516|9488|9485|3965
1700037000000|2023-11-15 08:30:00|9493|9491|9485|9483|9497|9494|9478|9477|3324
1700037300000|2023-11-15 08:35:00|9489|9487|9508|9506|9528|9526|9489|9487|3988
1700037600000|2023-11-15 08:40:00|9509|9504|9509|9506|9523|9520|9505|9503|1797
1700037900000|2023-11-15 08:45:00|9511|9507|9534|9531|9535|9532|9511|9506|2145
1700038200000|2023-11-15 08:50:00|9538|9536|9546|9544|9550|9548|9528|9526|3517
1700038500000|2023-11-15 08:55:00|9545|9545|9555|9553|9558|9557|9545|9543|2415
1700038800000|2023-11-15 09:00:00|9554|9551|9544|9541|9554|9551|9541|9539|3535
1700039100000|2023-11-15 09:05:00|9543|9542|9543|9540|9552|9550|9535|9533|3017
1700039400000|2023-11-15 09:10:00|9544|9541|9536|9534|9546|9544|9534|9533|3430
1700039700000|2023-11-15 09:15:00|9538|9536|9532|9529|9540|9539|9528|9527|6327
1700040000000|2023-11-15 09:20:00|9533|9531|9541|9538|9546|9544|9528|9527|1810
1700040300000|2023-11-15 09:25:00|9540|9536|9534|9532|9541|9538|9528|9525|2478
1700040600000|2023-11-15 09:30:00|9533|9529|9543|9541|9545|9542|9532|9529|3843
1700040900000|2023-11-15 09:35:00|9542|9540|9530|9528|9545|9543|9528|9526|2473
1700041200000|2023-11-15 09:40:00|9531|9529|9527|9525|9531|9529|9519|9517|2257
1700041500000|2023-11-15 09:45:00|9528|9526|9536|9534|9537|9535|9524|9522|2539
1700041800000|2023-11-15 09:50:00|9539|9535|9518|9517|9542|9539|9518|9517|1526
1700042100000|2023-11-15 09:55:00|9519|9518|9514|9512|9521|9519|9513|9512|1798
1700042400000|2023-11-15 10:00:00|9515|9513|9517|9515|9522|9521|9511|9509|2405
1700042700000|2023-11-15 10:05:00|9516|9514|9533|9531|9533|9531|9512|9510|1612
1700043000000|2023-11-15 10:10:00|9535|9532|9534|9531|9539|9537|9531|9530|1453
1700043300000|2023-11-15 10:15:00|9535|9532|9534|9532|9538|9536|9529|9527|2252
1700043600000|2023-11-15 10:20:00|9533|9531|9532|9530|9535|9534|9528|9526|1020
1700043900000|2023-11-15 10:25:00|9533|9531|9540|9538|9540|9538|9532|9530|2125
1700044200000|2023-11-15 10:30:00|9539|9537|9544|9542|9549|9548|9537|9535|2860
1700044500000|2023-11-15 10:35:00|9545|9543|9550|9548|9556|9554|9544|9542|2256
1700044800000|2023-11-15 10:40:00|9549|9549|9553|9552|9557|9554|9544|9542|586
1700045100000|2023-11-15 10:45:00|9554|9551|9549|9547|9556|9553|9548|9545|1190
1700045400000|2023-11-15 10:50:00|9548|9546|9551|9550|9552|9551|9544|9542|596
1700045700000|2023-11-15 10:55:00|9549|9547|9544|9543|9552|9550|9543|9542|691
1700046000000|2023-11-15 11:00:00|9545|9539|9544|9542|9545|9543|9540|9539|992
1700046300000|2023-11-15 11:05:00|9542|9541|9552|9550|9553|9551|9538|9537|1695
1700046600000|2023-11-15 11:10:00|9551|9549|9549|9547|9552|9551|9548|9547|921
1700046900000|2023-11-15 11:15:00|9550|9548|9553|9551|9561|9559|9550|9547|1741
1700047200000|2023-11-15 11:20:00|9554|9552|9561|9559|9561|9559|9553|9551|1150
1700047500000|2023-11-15 11:25:00|9562|9560|9561|9559|9564|9563|9553|9550|1299
1700047800000|2023-11-15 11:30:00|9563|9561|9586|9584|9587|9584|9563|9561|2396
1700048100000|2023-11-15 11:35:00|9587|9585|9589|9587|9591|9589|9585|9583|1893
1700048400000|2023-11-15 11:40:00|9590|9588|9591|9589|9591|9590|9583|9581|1378
1700048700000|2023-11-15 11:45:00|9592|9590|9599|9598|9600|9599|9589|9587|2092
1700049000000|2023-11-15 11:50:00|9600|9597|9600|9599|9607|9605|9596|9594|3624
1700049300000|2023-11-15 11:55:00|9599|9598|9606|9604|9607|9604|9599|9598|817
1700049600000|2023-11-15 12:00:00|9605|9602|9599|9597|9606|9604|9595|9593|1505
1700049900000|2023-11-15 12:05:00|9598|9596|9593|9591|9600|9598|9591|9590|1196
1700050200000|2023-11-15 12:10:00|9594|9592|9606|9604|9609|9608|9594|9592|1008
1700050500000|2023-11-15 12:15:00|9605|9603|9598|9597|9606|9603|9596|9595|1165
1700050800000|2023-11-15 12:20:00|9597|9596|9593|9591|9598|9596|9582|9581|1097
1700051100000|2023-11-15 12:25:00|9594|9592|9596|9594|9600|9598|9591|9589|612
1700051400000|2023-11-15 12:30:00|9597|9595|9601|9600|9608|9606|9597|9595|1118
1700051700000|2023-11-15 12:35:00|9603|9602|9593|9592|9604|9603|9588|9587|1379
1700052000000|2023-11-15 12:40:00|9594|9593|9587|9585|9594|9593|9586|9585|1454
1700052300000|2023-11-15 12:45:00|9586|9584|9581|9580|9588|9586|9580|9579|1983
1700052600000|2023-11-15 12:50:00|9583|9581|9582|9581|9588|9586|9577|9576|1676
1700052900000|2023-11-15 12:55:00|9583|9582|9584|9583|9588|9586|9581|9580|1054
1700053200000|2023-11-15 13:00:00|9585|9582|9599|9598|9599|9598|9582|9581|1966
1700053500000|2023-11-15 13:05:00|9597|9596|9604|9602|9606|9604|9591|9590|2327
1700053800000|2023-11-15 13:10:00|9603|9601|9593|9592|9603|9601|9588|9586|1311
1700054100000|2023-11-15 13:15:00|9592|9590|9592|9591|9597|9595|9591|9590|714
1700054400000|2023-11-15 13:20:00|9594|9592|9596|9595|9597|9595|9592|9591|1620
1700054700000|2023-11-15 13:25:00|9595|9593|9590|9587|9600|9598|9586|9585|750
1700055000000|2023-11-15 13:30:00|9589|9590|9575|9574|9596|9593|9567|9565|3305
1700055300000|2023-11-15 13:35:00|9576|9573|9573|9571|9582|9579|9569|9567|1088
1700055600000|2023-11-15 13:40:00|9575|9573|9566|9564|9584|9581|9561|9558|2257
1700055900000|2023-11-15 13:45:00|9568|9565|9573|9571|9578|9576|9562|9560|910
1700056200000|2023-11-15 13:50:00|9574|9572|9576|9574|9578|9577|9568|9567|1755
1700056500000|2023-11-15 13:55:00|9578|9575|9569|9567|9578|9576|9566|9565|1017
1700056800000|2023-11-15 14:00:00|9570|9568|9567|9565|9574|9572|9564|9562|1608
1700057100000|2023-11-15 14:05:00|9566|9564|9559|9557|9570|9569|9557|9556|1612
1700057400000|2023-11-15 14:10:00|9558|9554|9555|9553|9559|9557|9548|9545|1630
1700057700000|2023-11-15 14:15:00|9551|9554|9564|9562|9567|9565|9550|9548|2678
1700058000000|2023-11-15 14:20:00|9565|9563|9565|9563|9566|9563|9557|9556|1661
1700058300000|2023-11-15 14:25:00|9566|9564|9575|9573|9578|9576|9562|9561|1952
1700058600000|2023-11-15 14:30:00|9576|9574|9593|9591|9596|9595|9576|9574|3997
1700058900000|2023-11-15 14:35:00|9591|9592|9607|9604|9610|9608|9587|9586|2711
1700059200000|2023-11-15 14:40:00|9606|9603|9591|9588|9607|9604|9582|9580|2287
1700059500000|2023-11-15 14:45:00|9590|9589|9607|9604|9610|9608|9587|9585|2155
1700059800000|2023-11-15 14:50:00|9606|9602|9604|9601|9607|9605|9593|9592|2080
1700060100000|2023-11-15 14:55:00|9603|9602|9591|9589|9609|9607|9591|9589|1570
1700060400000|2023-11-15 15:00:00|9592|9590|9597|9596|9598|9597|9583|9582|4264
1700060700000|2023-11-15 15:05:00|9599|9595|9605|9603|9608|9607|9596|9594|3782
1700061000000|2023-11-15 15:10:00|9604|9602|9590|9588|9604|9603|9586|9584|2575
1700061300000|2023-11-15 15:15:00|9592|9591|9592|9591|9601|9599|9589|9588|3069
1700061600000|2023-11-15 15:20:00|9593|9589|9596|9595|9598|9597|9588|9587|965
1700061900000|2023-11-15 15:25:00|9597|9596|9583|9581|9597|9596|9582|9581|1605
1700062200000|2023-11-15 15:30:00|9584|9582|9592|9591|9594|9593|9578|9575|2779
1700062500000|2023-11-15 15:35:00|9593|9592|9593|9592|9601|9600|9590|9589|3556
1700062800000|2023-11-15 15:40:00|9592|9590|9603|9602|9603|9602|9592|9590|1733
1700063100000|2023-11-15 15:45:00|9604|9603|9622|9620|9622|9620|9604|9603|2068
1700063400000|2023-11-15 15:50:00|9621|9619|9618|9616|9622|9620|9612|9610|937
1700063700000|2023-11-15 15:55:00|9616|9614|9613|9611|9616|9615|9611|9609|3707
1700064000000|2023-11-15 16:00:00|9614|9612|9615|9614|9616|9615|9613|9612|2796
1700064300000|2023-11-15 16:05:00|9614|9613|9611|9609|9615|9613|9608|9607|3030
1700064600000|2023-11-15 16:10:00|9610|9610|9608|9606|9618|9616|9607|9605|8257
1700064900000|2023-11-15 16:15:00|9607|9605|9611|9609|9612|9611|9607|9605|5301
1700065200000|2023-11-15 16:20:00|9612|9610|9619|9618|9619|9618|9612|9610|4080
1700065500000|2023-11-15 16:25:00|9618|9617|9614|9613|9620|9619|9611|9610|6606
1700121600000|2023-11-16 08:00:00|9577|9572|9585|9582|9605|9601|9577|9572|6476
1700121900000|2023-11-16 08:05:00|9584|9579|9575|9572|9592|9587|9561|9556|3917
1700122200000|2023-11-16 08:10:00|9579|9573|9641|9638|9641|9639|9579|9573|3142
1700122500000|2023-11-16 08:15:00|9643|9640|9657|9655|9661|9658|9637|9636|1905
1700122800000|2023-11-16 08:20:00|9656|9653|9619|9617|9660|9657|9619|9617|1646
1700123100000|2023-11-16 08:25:00|9622|9621|9620|9618|9642|9639|9620|9618|2772
1700123400000|2023-11-16 08:30:00|9619|9617|9624|9622|9624|9622|9610|9608|4333
1700123700000|2023-11-16 08:35:00|9626|9624|9641|9639|9643|9641|9621|9619|2139
1700124000000|2023-11-16 08:40:00|9642|9638|9632|9630|9644|9641|9619|9617|2013
1700124300000|2023-11-16 08:45:00|9634|9631|9649|9646|9650|9647|9631|9628|1381
1700124600000|2023-11-16 08:50:00|9650|9647|9616|9613|9653|9650|9616|9613|1239
1700124900000|2023-11-16 08:55:00|9617|9614|9616|9613|9617|9616|9607|9605|2196
1700125200000|2023-11-16 09:00:00|9615|9614|9584|9582|9624|9622|9581|9579|1662
1700125500000|2023-11-16 09:05:00|9583|9579|9599|9597|9599|9597|9573|9571|3895
1700125800000|2023-11-16 09:10:00|9598|9598|9610|9608|9612|9610|9598|9596|699
1700126100000|2023-11-16 09:15:00|9609|9609|9621|9619|9624|9621|9609|9609|1459
1700126400000|2023-11-16 09:20:00|9623|9620|9616|9614|9632|9630|9615|9614|1696
1700126700000|2023-11-16 09:25:00|9615|9615|9619|9616|9619|9617|9609|9607|1515
1700127000000|2023-11-16 09:30:00|9618|9615|9581|9578|9619|9616|9581|9578|3885
1700127300000|2023-11-16 09:35:00|9580|9577|9579|9576|9594|9592|9578|9576|3631
1700127600000|2023-11-16 09:40:00|9580|9577|9569|9566|9580|9578|9568|9566|2544
1700127900000|2023-11-16 09:45:00|9568|9567|9565|9563|9575|9573|9560|9558|1502
1700128200000|2023-11-16 09:50:00|9564|9562|9562|9560|9568|9566|9561|9558|1598
1700128500000|2023-11-16 09:55:00|9561|9561|9564|9563|9566|9564|9557|9555|2314
1700128800000|2023-11-16 10:00:00|9563|9562|9574|9571|9578|9576|9561|9560|3058
1700129100000|2023-11-16 10:05:00|9573|9572|9561|9559|9573|9572|9560|9559|2253
1700129400000|2023-11-16 10:10:00|9560|9558|9557|9555|9560|9558|9547|9545|2357
1700129700000|2023-11-16 10:15:00|9559|9556|9551|9549|9560|9558|9546|9544|1574
1700130000000|2023-11-16 10:20:00|9550|9548|9563|9561|9564|9563|9550|9548|1485
1700130300000|2023-11-16 10:25:00|9564|9562|9567|9565|9570|9569|9563|9561|1264
1700130600000|2023-11-16 10:30:00|9565|9566|9564|9562|9569|9567|9562|9560|1799
1700130900000|2023-11-16 10:35:00|9563|9561|9556|9554|9565|9563|9554|9552|1494
1700131200000|2023-11-16 10:40:00|9555|9553|9553|9552|9555|9554|9551|9549|864
1700131500000|2023-11-16 10:45:00|9554|9553|9564|9563|9572|9570|9554|9553|618
1700131800000|2023-11-16 10:50:00|9565|9565|9564|9562|9569|9568|9562|9560|1241
1700132100000|2023-11-16 10:55:00|9565|9564|9574|9571|9574|9571|9563|9560|1591
1700132400000|2023-11-16 11:00:00|9573|9572|9567|9565|9574|9572|9566|9565|465
1700132700000|2023-11-16 11:05:00|9566|9563|9565|9564|9567|9566|9556|9554|912
1700133000000|2023-11-16 11:10:00|9564|9563|9569|9568|9570|9568|9560|9558|749
1700133300000|2023-11-16 11:15:00|9568|9566|9572|9570|9572|9571|9566|9564|574
1700133600000|2023-11-16 11:20:00|9573|9571|9575|9574|9576|9575|9569|9567|1466
1700133900000|2023-11-16 11:25:00|9576|9572|9580|9578|9584|9582|9572|9570|1014
1700134200000|2023-11-16 11:30:00|9579|9579|9573|9571|9579|9579|9571|9569|1551
1700134500000|2023-11-16 11:35:00|9572|9572|9573|9571|9576|9574|9567|9566|630
1700134800000|2023-11-16 11:40:00|9574|9572|9566|9564|9578|9576|9562|9560|1110
1700135100000|2023-11-16 11:45:00|9570|9565|9566|9564|9573|9571|9564|9562|1996
1700135400000|2023-11-16 11:50:00|9567|9565|9571|9570|9575|9573|9562|9560|325
1700135700000|2023-11-16 11:55:00|9573|9572|9573|9571|9578|9575|9570|9568|1019
1700136000000|2023-11-16 12:00:00|9575|9570|9565|9563|9575|9570|9560|9558|1056
1700136300000|2023-11-16 12:05:00|9564|9565|9562|9561|9570|9569|9562|9561|944
1700136600000|2023-11-16 12:10:00|9564|9562|9566|9565|9567|9565|9563|9561|1201
1700136900000|2023-11-16 12:15:00|9567|9566|9573|9572|9573|9572|9567|9565|974
1700137200000|2023-11-16 12:20:00|9572|9571|9571|9569|9573|9571|9565|9564|746
1700137500000|2023-11-16 12:25:00|9570|9570|9572|9571|9573|9572|9570|9568|1743
1700137800000|2023-11-16 12:30:00|9573|9572|9574|9573|9578|9576|9566|9564|1465
1700138100000|2023-11-16 12:35:00|9573|9572|9572|9570|9573|9572|9569|9567|894
1700138400000|2023-11-16 12:40:00|9571|9571|9564|9562|9575|9573|9560|9557|1491
1700138700000|2023-11-16 12:45:00|9563|9561|9577|9575|9577|9576|9562|9561|1695
1700139000000|2023-11-16 12:50:00|9579|9576|9571|9570|9585|9583|9571|9570|1656
1700139300000|2023-11-16 12:55:00|9570|9569|9573|9571|9575|9574|9566|9565|764
1700139600000|2023-11-16 13:00:00|9574|9572|9579|9578|9581|9579|9574|9572|966
1700139900000|2023-11-16 13:05:00|9581|9577|9579|9578|9585|9584|9578|9577|1361
1700140200000|2023-11-16 13:10:00|9580|9577|9567|9566|9580|9579|9566|9564|1498
1700140500000|2023-11-16 13:15:00|9568|9565|9570|9569|9577|9576|9565|9563|528
1700140800000|2023-11-16 13:20:00|9572|9571|9586|9584|9586|9584|9572|9570|292
1700141100000|2023-11-16 13:25:00|9585|9582|9586|9583|9586|9584|9580|9578|1053
1700141400000|2023-11-16 13:30:00|9604|9584|9590|9587|9622|9601|9587|9584|2617
1700141700000|2023-11-16 13:35:00|9589|9588|9591|9588|9599|9597|9585|9583|1536
1700142000000|2023-11-16 13:40:00|9592|9589|9590|9589|9592|9590|9579|9577|2341
1700142300000|2023-11-16 13:45:00|9593|9591|9586|9584|9596|9594|9586|9584|2108
1700142600000|2023-11-16 13:50:00|9587|9585|9592|9589|9592|9590|9586|9584|1203
1700142900000|2023-11-16 13:55:00|9593|9590|9596|9593|9598|9596|9588|9586|1911
1700143200000|2023-11-16 14:00:00|9595|9590|9573|9571|9596|9590|9573|9570|1708
1700143500000|2023-11-16 14:05:00|9574|9572|9571|9570|9576|9575|9569|9566|1311
1700143800000|2023-11-16 14:10:00|9573|9571|9573|9570|9578|9576|9569|9566|1214
1700144100000|2023-11-16 14:15:00|9575|9572|9555|9553|9578|9576|9552|9550|4198
1700144400000|2023-11-16 14:20:00|9554|9552|9543|9541|9554|9553|9538|9536|2448
1700144700000|2023-11-16 14:25:00|9541|9539|9525|9522|9541|9539|9523|9522|2027
1700145000000|2023-11-16 14:30:00|9523|9523|9539|9536|9546|9545|9523|9521|2315
1700145300000|2023-11-16 14:35:00|9538|9535|9549|9546|9552|9549|9537|9534|1612
1700145600000|2023-11-16 14:40:00|9548|9547|9531|9530|9549|9547|9531|9530|3811
1700145900000|2023-11-16 14:45:00|9532|9528|9529|9528|9545|9542|9529|9528|3032
1700146200000|2023-11-16 14:50:00|9530|9529|9530|9528|9538|9536|9522|9519|5044
1700146500000|2023-11-16 14:55:00|9528|9529|9535|9533|9538|9536|9525|9522|3469
1700146800000|2023-11-16 15:00:00|9536|9532|9499|9497|9536|9532|9497|9495|6183
1700147100000|2023-11-16 15:05:00|9498|9496|9495|9493|9500|9499|9484|9482|6891
1700147400000|2023-11-16 15:10:00|9496|9494|9477|9475|9505|9503|9477|9475|3864
1700147700000|2023-11-16 15:15:00|9482|9481|9472|9470|9485|9483|9469|9468|3469
1700148000000|2023-11-16 15:20:00|9473|9471|9486|9484|9487|9484|9473|9471|2294
1700148300000|2023-11-16 15:25:00|9487|9485|9483|9481|9489|9488|9482|9480|2859
1700148600000|2023-11-16 15:30:00|9484|9482|9480|9479|9495|9493|9480|9479|1576
1700148900000|2023-11-16 15:35:00|9481|9480|9477|9475|9482|9481|9472|9471|1997
1700149200000|2023-11-16 15:40:00|9476|9474|9457|9455|9479|9477|9457|9455|2615
1700149500000|2023-11-16 15:45:00|9458|9456|9443|9440|9462|9461|9441|9439|6101
1700149800000|2023-11-16 15:50:00|9442|9441|9425|9423|9448|9446|9424|9423|3882
1700150100000|2023-11-16 15:55:00|9426|9424|9424|9423|9426|9425|9420|9418|2220
1700150400000|2023-11-16 16:00:00|9425|9424|9434|9431|9441|9438|9423|9422|2370
1700150700000|2023-11-16 16:05:00|9433|9432|9432|9431|9440|9438|9428|9426|4174
1700151000000|2023-11-16 16:10:00|9433|9432|9425|9423|9433|9432|9417|9416|7188
1700151300000|2023-11-16 16:15:00|9424|9424|9419|9418|9424|9424|9414|9413|6100
1700151600000|2023-11-16 16:20:00|9418|9417|9418|9416|9420|9419|9412|9410|7947
1700151900000|2023-11-16 16:25:00|9417|9415|9417|9415|9420|9419|9415|9413|7129
1700208000000|2023-11-17 08:00:00|9425|9419|9426|9422|9445|9442|9419|9417|2984
1700208300000|2023-11-17 08:05:00|9425|9425|9477|9474|9477|9474|9425|9422|2990
1700208600000|2023-11-17 08:10:00|9479|9473|9480|9477|9488|9485|9471|9467|3019
1700208900000|2023-11-17 08:15:00|9475|9472|9471|9469|9479|9477|9464|9462|3824
1700209200000|2023-11-17 08:20:00|9472|9470|9461|9459|9474|9473|9451|9447|2616
1700209500000|2023-11-17 08:25:00|9462|9460|9487|9485|9489|9486|9462|9460|2145
1700209800000|2023-11-17 08:30:00|9489|9486|9489|9487|9511|9509|9489|9486|2605
1700210100000|2023-11-17 08:35:00|9490|9488|9497|9495|9497|9495|9480|9478|1319
1700210400000|2023-11-17 08:40:00|9498|9496|9498|9495|9503|9501|9491|9489|2122
1700210700000|2023-11-17 08:45:00|9497|9492|9493|9490|9498|9493|9488|9487|887
1700211000000|2023-11-17 08:50:00|9492|9491|9488|9486|9494|9493|9482|9481|1986
1700211300000|2023-11-17 08:55:00|9487|9485|9494|9491|9494|9492|9481|9478|963
1700211600000|2023-11-17 09:00:00|9493|9492|9498|9497|9503|9500|9485|9484|1571
1700211900000|2023-11-17 09:05:00|9499|9496|9500|9499|9502|9500|9493|9490|1357
1700212200000|2023-11-17 09:10:00|9501|9501|9510|9509|9511|9509|9500|9499|1024
1700212500000|2023-11-17 09:15:00|9508|9505|9501|9499|9510|9508|9501|9499|1318
1700212800000|2023-11-17 09:20:00|9502|9497|9486|9485|9502|9497|9486|9485|3054
1700213100000|2023-11-17 09:25:00|9484|9483|9490|9488|9494|9492|9484|9483|1183
1700213400000|2023-11-17 09:30:00|9491|9489|9503|9501|9505|9504|9491|9489|1060
1700213700000|2023-11-17 09:35:00|9504|9502|9502|9499|9506|9505|9495|9494|1317
1700214000000|2023-11-17 09:40:00|9503|9500|9505|9504|9510|9509|9502|9499|2222
1700214300000|2023-11-17 09:45:00|9506|9505|9498|9497|9508|9506|9498|9497|1388
1700214600000|2023-11-17 09:50:00|9500|9498|9508|9506|9512|9510|9500|9498|1693
1700214900000|2023-11-17 09:55:00|9509|9507|9501|9498|9510|9507|9493|9491|2241
1700215200000|2023-11-17 10:00:00|9502|9499|9509|9508|9511|9509|9502|9499|3162
1700215500000|2023-11-17 10:05:00|9510|9507|9521|9520|9521|9520|9507|9506|1988
1700215800000|2023-11-17 10:10:00|9520|9519|9530|9528|9533|9530|9519|9518|2114
1700216100000|2023-11-17 10:15:00|9531|9529|9533|9530|9533|9531|9526|9525|856
1700216400000|2023-11-17 10:20:00|9532|9531|9528|9526|9533|9531|9524|9523|1619
1700216700000|2023-11-17 10:25:00|9527|9527|9541|9539|9547|9545|9527|9525|2035
1700217000000|2023-11-17 10:30:00|9542|9540|9548|9546|9549|9547|9540|9539|1654
1700217300000|2023-11-17 10:35:00|9549|9548|9546|9543|9549|9548|9537|9535|2302
1700217600000|2023-11-17 10:40:00|9545|9544|9536|9534|9546|9545|9532|9530|1488
1700217900000|2023-11-17 10:45:00|9537|9535|9537|9535|9539|9538|9535|9534|1532
1700218200000|2023-11-17 10:50:00|9539|9537|9548|9547|9555|9553|9539|9537|15657
1700218500000|2023-11-17 10:55:00|9549|9548|9552|9550|9553|9551|9548|9547|12897
1700218800000|2023-11-17 11:00:00|9551|9549|9556|9554|9556|9555|9537|9536|2816
1700219100000|2023-11-17 11:05:00|9555|9553|9556|9554|9560|9559|9550|9548|3197
1700219400000|2023-11-17 11:10:00|9554|9552|9559|9557|9564|9562|9552|9550|679
1700219700000|2023-11-17 11:15:00|9558|9555|9555|9553|9559|9557|9551|9550|1728
1700220000000|2023-11-17 11:20:00|9554|9552|9551|9549|9559|9558|9550|9547|1712
1700220300000|2023-11-17 11:25:00|9552|9550|9551|9550|9557|9554|9549|9547|1694
1700220600000|2023-11-17 11:30:00|9550|9547|9538|9537|9550|9547|9537|9535|1448
1700220900000|2023-11-17 11:35:00|9540|9539|9537|9535|9543|9542|9534|9532|727
1700221200000|2023-11-17 11:40:00|9536|9534|9532|9530|9538|9536|9531|9529|872
1700221500000|2023-11-17 11:45:00|9533|9531|9535|9533|9537|9534|9528|9526|799
1700221800000|2023-11-17 11:50:00|9534|9532|9537|9535|9538|9537|9532|9531|631
1700222100000|2023-11-17 11:55:00|9536|9536|9529|9527|9536|9536|9527|9525|712
1700222700000|2023-11-17 12:05:00|9537|9536|9536|9535|9540|9538|9533|9531|3012
1700223000000|2023-11-17 12:10:00|9535|9534|9524|9523|9538|9537|9523|9521|1142
1700223300000|2023-11-17 12:15:00|9527|9526|9526|9525|9530|9529|9519|9517|1779
1700223600000|2023-11-17 12:20:00|9527|9523|9520|9519|9527|9523|9520|9518|1757
1700223900000|2023-11-17 12:25:00|9522|9520|9526|9525|9527|9525|9521|9520|599
1700224200000|2023-11-17 12:30:00|9525|9524|9525|9524|9528|9526|9523|9521|1164
1700224500000|2023-11-17 12:35:00|9526|9523|9538|9537|9541|9539|9525|9523|958
1700224800000|2023-11-17 12:40:00|9539|9538|9549|9548|9550|9548|9539|9538|485
1700225100000|2023-11-17 12:45:00|9547|9547|9548|9546|9548|9547|9541|9540|1581
1700225400000|2023-11-17 12:50:00|9547|9547|9542|9540|9547|9547|9541|9540|1014
1700225700000|2023-11-17 12:55:00|9541|9539|9531|9530|9542|9539|9528|9526|1874
1700226000000|2023-11-17 13:00:00|9533|9531|9542|9540|9542|9540|9531|9529|1310
1700226300000|2023-11-17 13:05:00|9543|9541|9544|9542|9544|9543|9537|9535|971
1700226600000|2023-11-17 13:10:00|9543|9541|9547|9546|9548|9547|9541|9540|858
1700226900000|2023-11-17 13:15:00|9548|9545|9542|9541|9548|9546|9542|9541|1354
1700227200000|2023-11-17 13:20:00|9543|9542|9543|9541|9545|9544|9541|9540|1493
1700227500000|2023-11-17 13:25:00|9544|9543|9553|9550|9553|9551|9543|9542|6084
1700227800000|2023-11-17 13:30:00|9552|9551|9556|9554|9558|9556|9550|9548|1493
1700228100000|2023-11-17 13:35:00|9555|9553|9555|9553|9557|9556|9548|9546|1587
1700228400000|2023-11-17 13:40:00|9554|9552|9553|9552|9557|9556|9550|9548|1278
1700228700000|2023-11-17 13:45:00|9552|9550|9559|9558|9563|9562|9552|9550|1404
1700229000000|2023-11-17 13:50:00|9560|9559|9542|9540|9563|9562|9540|9538|2994
1700229300000|2023-11-17 13:55:00|9541|9539|9538|9536|9542|9541|9534|9532|1331
1700229600000|2023-11-17 14:00:00|9535|9537|9547|9546|9547|9546|9534|9533|1294
1700229900000|2023-11-17 14:05:00|9545|9544|9540|9539|9545|9544|9540|9539|1805
1700230200000|2023-11-17 14:10:00|9544|9542|9552|9550|9553|9552|9538|9537|1938
1700230500000|2023-11-17 14:15:00|9551|9549|9548|9546|9554|9552|9547|9546|2308
1700230800000|2023-11-17 14:20:00|9547|9545|9549|9548|9553|9552|9545|9543|1141
1700231100000|2023-11-17 14:25:00|9548|9547|9547|9546|9550|9549|9545|9544|2405
1700231400000|2023-11-17 14:30:00|9548|9547|9564|9562|9564|9562|9548|9547|3667
1700231700000|2023-11-17 14:35:00|9565|9563|9544|9542|9565|9563|9543|9542|3253
1700232000000|2023-11-17 14:40:00|9547|9543|9539|9536|9550|9548|9526|9525|2967
1700232300000|2023-11-17 14:45:00|9538|9537|9528|9526|9545|9543|9528|9526|2429
1700232600000|2023-11-17 14:50:00|9527|9524|9525|9524|9529|9527|9517|9516|5814
1700232900000|2023-11-17 14:55:00|9527|9525|9536|9534|9539|9537|9522|9520|5534
1700233200000|2023-11-17 15:00:00|9537|9535|9542|9540|9546|9544|9530|9528|3657
1700233500000|2023-11-17 15:05:00|9544|9541|9541|9539|9550|9548|9538|9536|2453
1700233800000|2023-11-17 15:10:00|9542|9540|9543|9541|9546|9544|9530|9528|2320
1700234100000|2023-11-17 15:15:00|9544|9542|9544|9543|9546|9545|9541|9539|1779
1700234400000|2023-11-17 15:20:00|9545|9544|9546|9545|9547|9546|9539|9538|1603
1700234700000|2023-11-17 15:25:00|9547|9546|9548|9546|9548|9547|9545|9543|1650
1700235000000|2023-11-17 15:30:00|9547|9545|9535|9533|9548|9546|9533|9532|957
1700235300000|2023-11-17 15:35:00|9534|9532|9530|9529|9538|9537|9526|9525|1807
1700235600000|2023-11-17 15:40:00|9531|9530|9535|9533|9538|9536|9528|9526|1154
1700235900000|2023-11-17 15:45:00|9534|9529|9535|9533|9536|9534|9526|9524|2418
1700236200000|2023-11-17 15:50:00|9534|9531|9540|9539|9540|9539|9531|9529|1625
1700236500000|2023-11-17 15:55:00|9539|9538|9544|9543|9550|9548|9538|9537|1794
1700236800000|2023-11-17 16:00:00|9543|9541|9540|9538|9545|9544|9537|9536|2466
1700237100000|2023-11-17 16:05:00|9539|9537|9541|9540|9541|9540|9530|9529|4389
1700237400000|2023-11-17 16:10:00|9542|9540|9547|9545|9550|9547|9538|9536|2379
1700237700000|2023-11-17 16:15:00|9546|9544|9529|9527|9548|9545|9529|9526|2061
1700238000000|2023-11-17 16:20:00|9528|9526|9528|9526|9531|9529|9527|9525|2699
1700238300000|2023-11-17 16:25:00|9527|9525|9530|9527|9531|9529|9523|9521|3365
1700467200000|2023-11-20 08:00:00|9540|9512|9552|9547|9580|9578|9532|9512|4330
1700467500000|2023-11-20 08:05:00|9551|9541|9552|9550|9564|9560|9539|9535|1436
1700467800000|2023-11-20 08:10:00|9553|9551|9536|9532|9554|9551|9522|9520|3933
1700468100000|2023-11-20 08:15:00|9537|9533|9521|9518|9544|9541|9515|9511|5195
1700468400000|2023-11-20 08:20:00|9520|9517|9514|9511|9526|9523|9509|9508|2746
1700468700000|2023-11-20 08:25:00|9513|9510|9513|9511|9522|9519|9508|9506|2384
1700469000000|2023-11-20 08:30:00|9514|9510|9521|9518|9533|9531|9513|9510|3232
1700469300000|2023-11-20 08:35:00|9520|9517|9536|9535|9547|9543|9515|9513|6327
1700469600000|2023-11-20 08:40:00|9535|9534|9540|9537|9540|9537|9523|9520|1680
1700469900000|2023-11-20 08:45:00|9539|9538|9529|9527|9543|9540|9524|9522|1890
1700470200000|2023-11-20 08:50:00|9528|9526|9532|9530|9536|9533|9526|9524|1697
1700470500000|2023-11-20 08:55:00|9533|9529|9521|9519|9537|9535|9519|9517|1322
1700470800000|2023-11-20 09:00:00|9522|9520|9532|9529|9532|9529|9522|9520|1499
1700471100000|2023-11-20 09:05:00|9533|9530|9536|9535|9541|9538|9531|9529|3685
1700471400000|2023-11-20 09:10:00|9535|9534|9544|9543|9547|9544|9531|9528|2434
1700471700000|2023-11-20 09:15:00|9543|9541|9541|9540|9545|9544|9532|9530|1198
1700472000000|2023-11-20 09:20:00|9540|9539|9540|9538|9540|9539|9529|9528|2150
1700472300000|2023-11-20 09:25:00|9539|9537|9530|9527|9542|9540|9528|9526|1932
1700472600000|2023-11-20 09:30:00|9529|9526|9531|9530|9535|9533|9524|9521|1854
1700472900000|2023-11-20 09:35:00|9530|9528|9527|9525|9532|9530|9523|9522|1301
1700473200000|2023-11-20 09:40:00|9526|9526|9521|9519|9533|9531|9520|9518|2100
1700473500000|2023-11-20 09:45:00|9522|9521|9534|9532|9536|9534|9522|9521|862
1700473800000|2023-11-20 09:50:00|9535|9534|9533|9531|9539|9537|9526|9525|2015
1700474100000|2023-11-20 09:55:00|9532|9530|9545|9543|9547|9544|9532|9530|2210
1700474400000|2023-11-20 10:00:00|9547|9544|9554|9551|9558|9557|9539|9538|1917
1700474700000|2023-11-20 10:05:00|9553|9550|9551|9549|9557|9555|9546|9543|419
1700475000000|2023-11-20 10:10:00|9552|9550|9557|9555|9557|9556|9550|9548|969
1700475300000|2023-11-20 10:15:00|9556|9556|9557|9556|9559|9557|9554|9552|1854
1700475600000|2023-11-20 10:20:00|9558|9557|9547|9546|9560|9558|9547|9545|1615
1700475900000|2023-11-20 10:25:00|9548|9547|9543|9542|9550|9549|9538|9537|1318
1700476200000|2023-11-20 10:30:00|9542|9541|9527|9525|9542|9541|9525|9524|997
1700476500000|2023-11-20 10:35:00|9526|9524|9529|9526|9533|9532|9521|9520|1797
1700476800000|2023-11-20 10:40:00|9528|9525|9523|9522|9531|9529|9522|9520|813
1700477100000|2023-11-20 10:45:00|9524|9523|9524|9523|9530|9528|9524|9523|1602
1700477400000|2023-11-20 10:50:00|9525|9524|9530|9528|9530|9529|9525|9523|1339
1700477700000|2023-11-20 10:55:00|9529|9527|9532|9531|9539|9537|9529|9527|1733
1700478000000|2023-11-20 11:00:00|9531|9530|9530|9529|9532|9531|9525|9522|1053
1700478300000|2023-11-20 11:05:00|9531|9530|9526|9525|9535|9533|9525|9524|1438
1700478600000|2023-11-20 11:10:00|9527|9526|9526|9525|9528|9526|9521|9520|1031
1700478900000|2023-11-20 11:15:00|9525|9524|9519|9518|9526|9525|9518|9517|1077
1700479200000|2023-11-20 11:20:00|9520|9519|9527|9526|9531|9530|9518|9517|923
1700479500000|2023-11-20 11:25:00|9526|9525|9527|9526|9531|9530|9526|9525|2094
1700479800000|2023-11-20 11:30:00|9530|9528|9530|9528|9530|9528|9523|9521|1326
1700480100000|2023-11-20 11:35:00|9528|9526|9526|9525|9528|9527|9521|9519|1064
1700480400000|2023-11-20 11:40:00|9527|9526|9529|9527|9530|9528|9525|9523|1266
1700480700000|2023-11-20 11:45:00|9528|9526|9527|9525|9531|9530|9527|9525|1215
1700481000000|2023-11-20 11:50:00|9528|9526|9528|9526|9533|9531|9528|9525|1281
1700481300000|2023-11-20 11:55:00|9527|9527|9523|9522|9528|9527|9519|9518|1844
1700481600000|2023-11-20 12:00:00|9524|9523|9528|9525|9529|9526|9522|9520|1315
1700481900000|2023-11-20 12:05:00|9527|9524|9517|9516|9527|9524|9516|9514|662
1700482200000|2023-11-20 12:10:00|9518|9515|9524|9522|9526|9524|9518|9515|950
1700482500000|2023-11-20 12:15:00|9523|9521|9511|9509|9525|9523|9509|9507|1512
1700482800000|2023-11-20 12:20:00|9510|9508|9513|9511|9513|9511|9507|9505|977
1700483100000|2023-11-20 12:25:00|9512|9510|9499|9498|9513|9511|9499|9498|920
1700483400000|2023-11-20 12:30:00|9501|9500|9506|9504|9511|9509|9499|9498|1397
1700483700000|2023-11-20 12:35:00|9505|9503|9504|9502|9505|9503|9496|9495|1409
1700484000000|2023-11-20 12:40:00|9505|9501|9502|9500|9505|9502|9500|9499|920
1700484300000|2023-11-20 12:45:00|9501|9499|9502|9501|9506|9504|9500|9499|2582
1700484600000|2023-11-20 12:50:00|9500|9499|9503|9502|9503|9502|9500|9499|1058
1700484900000|2023-11-20 12:55:00|9504|9503|9506|9504|9507|9506|9502|9501|1601
1700485200000|2023-11-20 13:00:00|9507|9505|9511|9509|9511|9509|9505|9503|2081
1700485500000|2023-11-20 13:05:00|9510|9508|9515|9513|9515|9513|9508|9506|629
1700485800000|2023-11-20 13:10:00|9516|9514|9516|9514|9517|9516|9512|9510|1630
1700486100000|2023-11-20 13:15:00|9515|9513|9519|9517|9522|9520|9512|9511|1242
1700486400000|2023-11-20 13:20:00|9518|9518|9520|9519|9522|9520|9516|9515|1675
1700486700000|2023-11-20 13:25:00|9519|9518|9521|9520|9524|9523|9517|9516|1847
1700487000000|2023-11-20 13:30:00|9520|9519|9523|9522|9524|9523|9516|9513|4741
1700487300000|2023-11-20 13:35:00|9524|9523|9526|9525|9536|9534|9523|9523|1625
1700487600000|2023-11-20 13:40:00|9527|9526|9538|9536|9543|9541|9527|9526|2831
1700487900000|2023-11-20 13:45:00|9537|9537|9534|9532|9540|9539|9530|9529|2035
1700488200000|2023-11-20 13:50:00|9533|9533|9539|9538|9539|9538|9533|9532|706
1700488500000|2023-11-20 13:55:00|9540|9537|9540|9539|9546|9545|9539|9537|1464
1700488800000|2023-11-20 14:00:00|9543|9541|9536|9534|9546|9545|9536|9533|1568
1700489100000|2023-11-20 14:05:00|9535|9533|9547|9546|9551|9549|9535|9533|1806
1700489400000|2023-11-20 14:10:00|9548|9547|9554|9552|9556|9554|9547|9547|970
1700489700000|2023-11-20 14:15:00|9555|9553|9553|9551|9556|9554|9547|9546|2116
1700490000000|2023-11-20 14:20:00|9552|9550|9550|9549|9553|9551|9545|9543|2575
1700490300000|2023-11-20 14:25:00|9551|9550|9547|9546|9556|9554|9547|9546|2484
1700490600000|2023-11-20 14:30:00|9548|9547|9538|9536|9549|9547|9529|9527|3196
1700490900000|2023-11-20 14:35:00|9537|9535|9551|9549|9556|9553|9535|9534|3066
1700491200000|2023-11-20 14:40:00|9550|9548|9552|9550|9556|9555|9546|9544|3548
1700491500000|2023-11-20 14:45:00|9551|9549|9550|9548|9558|9557|9547|9545|2677
1700491800000|2023-11-20 14:50:00|9551|9549|9558|9557|9560|9559|9549|9547|3386
1700492100000|2023-11-20 14:55:00|9559|9558|9565|9563|9565|9563|9556|9555|3959
1700492400000|2023-11-20 15:00:00|9566|9564|9550|9548|9568|9566|9548|9546|4810
1700492700000|2023-11-20 15:05:00|9552|9549|9547|9545|9553|9551|9543|9542|3074
1700493000000|2023-11-20 15:10:00|9545|9544|9551|9549|9552|9550|9545|9543|2158
1700493300000|2023-11-20 15:15:00|9552|9550|9553|9551|9553|9551|9544|9542|2640
1700493600000|2023-11-20 15:20:00|9552|9552|9545|9543|9553|9552|9541|9540|2192
1700493900000|2023-11-20 15:25:00|9544|9542|9551|9550|9552|9551|9543|9542|1169
1700494200000|2023-11-20 15:30:00|9550|9549|9551|9550|9551|9550|9548|9547|2465
1700494500000|2023-11-20 15:35:00|9550|9549|9545|9544|9552|9551|9542|9541|3071
1700494800000|2023-11-20 15:40:00|9547|9545|9543|9542|9548|9547|9541|9540|1017
1700495100000|2023-11-20 15:45:00|9544|9543|9549|9548|9552|9550|9543|9542|3312
1700495400000|2023-11-20 15:50:00|9552|9551|9545|9544|9553|9551|9543|9541|3343
1700495700000|2023-11-20 15:55:00|9546|9545|9549|9547|9554|9552|9546|9544|2835
1700496000000|2023-11-20 16:00:00|9547|9546|9557|9555|9557|9555|9544|9543|3943
1700496300000|2023-11-20 16:05:00|9555|9554|9558|9557|9564|9563|9555|9554|4258
1700496600000|2023-11-20 16:10:00|9559|9558|9560|9559|9565|9563|9557|9556|1134
1700496900000|2023-11-20 16:15:00|9562|9561|9572|9571|9573|9572|9559|9557|2943
1700497200000|2023-11-20 16:20:00|9574|9573|9580|9579|9580|9579|9572|9570|2449
1700497500000|2023-11-20 16:25:00|9581|9578|9578|9576|9581|9580|9576|9575|5800
1700553600000|2023-11-21 08:00:00|9521|9512|9521|9519|9532|9528|9492|9483|5690
1700553900000|2023-11-21 08:05:00|9531|9526|9497|9494|9539|9537|9490|9487|3117
1700554200000|2023-11-21 08:10:00|9496|9493|9488|9485|9511|9509|9481|9478|3853
1700554500000|2023-11-21 08:15:00|9489|9486|9482|9480|9498|9495|9479|9478|921
1700554800000|2023-11-21 08:20:00|9483|9481|9491|9489|9495|9492|9479|9478|2783
1700555100000|2023-11-21 08:25:00|9494|9491|9496|9494|9507|9506|9491|9488|4445
1700555400000|2023-11-21 08:30:00|9495|9493|9495|9493|9507|9505|9490|9488|2026
1700555700000|2023-11-21 08:35:00|9494|9491|9495|9492|9496|9494|9485|9482|1502
1700556000000|2023-11-21 08:40:00|9494|9493|9489|9486|9494|9493|9479|9478|2406
1700556300000|2023-11-21 08:45:00|9488|9487|9500|9498|9505|9504|9487|9486|2467
1700556600000|2023-11-21 08:50:00|9499|9497|9516|9514|9516|9514|9497|9495|1582
1700556900000|2023-11-21 08:55:00|9514|9515|9506|9505|9515|9515|9503|9501|674
1700557200000|2023-11-21 09:00:00|9507|9506|9510|9508|9512|9509|9499|9498|1593
1700557500000|2023-11-21 09:05:00|9509|9506|9504|9502|9511|9508|9496|9495|2038
1700557800000|2023-11-21 09:10:00|9503|9501|9500|9498|9508|9505|9498|9496|1664
1700558100000|2023-11-21 09:15:00|9501|9499|9506|9505|9508|9506|9501|9499|1256
1700558400000|2023-11-21 09:20:00|9505|9504|9503|9502|9507|9506|9501|9499|1731
1700558700000|2023-11-21 09:25:00|9502|9501|9498|9496|9504|9503|9497|9495|1648
1700559000000|2023-11-21 09:30:00|9499|9497|9492|9490|9507|9506|9491|9489|1989
1700559300000|2023-11-21 09:35:00|9494|9491|9495|9493|9499|9496|9490|9488|1457
1700559600000|2023-11-21 09:40:00|9496|9494|9479|9476|9498|9496|9476|9475|1831
1700559900000|2023-11-21 09:45:00|9478|9477|9464|9462|9480|9478|9464|9462|1823
1700560200000|2023-11-21 09:50:00|9465|9463|9461|9460|9468|9466|9459|9456|2253
1700560500000|2023-11-21 09:55:00|9460|9458|9453|9451|9463|9461|9453|9451|3109
1700560800000|2023-11-21 10:00:00|9454|9452|9457|9455|9464|9462|9448|9445|1659
1700561100000|2023-11-21 10:05:00|9458|9456|9456|9454|9458|9456|9451|9449|1501
1700561400000|2023-11-21 10:10:00|9457|9455|9457|9455|9458|9457|9451|9449|1967
1700561700000|2023-11-21 10:15:00|9457|9454|9458|9455|9466|9462|9453|9451|1462
1700562000000|2023-11-21 10:20:00|9457|9456|9457|9455|9466|9463|9454|9451|1173
1700562300000|2023-11-21 10:25:00|9458|9456|9450|9447|9458|9456|9449|9446|1151
1700562600000|2023-11-21 10:30:00|9448|9445|9447|9444|9451|9449|9446|9443|1224
1700562900000|2023-11-21 10:35:00|9448|9445|9451|9448|9452|9449|9445|9442|376
1700563200000|2023-11-21 10:40:00|9450|9448|9456|9454|9456|9454|9449|9448|1658
1700563500000|2023-11-21 10:45:00|9455|9455|9453|9451|9460|9459|9447|9446|1429
1700563800000|2023-11-21 10:50:00|9452|9452|9445|9443|9455|9454|9440|9437|774
1700564100000|2023-11-21 10:55:00|9444|9444|9443|9442|9449|9448|9441|9439|1327
1700564400000|2023-11-21 11:00:00|9444|9443|9440|9438|9448|9446|9440|9438|1110
1700564700000|2023-11-21 11:05:00|9441|9437|9439|9437|9443|9441|9433|9431|1781
1700565000000|2023-11-21 11:10:00|9440|9438|9440|9438|9448|9447|9440|9437|2136
1700565300000|2023-11-21 11:15:00|9439|9436|9438|9436|9440|9438|9436|9435|1116
1700565600000|2023-11-21 11:20:00|9439|9437|9431|9429|9439|9438|9431|9429|972
1700565900000|2023-11-21 11:25:00|9430|9430|9435|9434|9435|9434|9430|9430|926
1700566200000|2023-11-21 11:30:00|9437|9435|9432|9430|9441|9439|9430|9428|1600
1700566500000|2023-11-21 11:35:00|9433|9431|9439|9438|9439|9438|9433|9430|1239
1700566800000|2023-11-21 11:40:00|9440|9439|9434|9433|9441|9439|9433|9432|2573
1700567100000|2023-11-21 11:45:00|9435|9434|9440|9439|9444|9442|9435|9433|1540
1700567400000|2023-11-21 11:50:00|9442|9440|9427|9426|9443|9442|9426|9423|1802
1700567700000|2023-11-21 11:55:00|9426|9425|9424|9423|9426|9425|9420|9418|1819
1700568000000|2023-11-21 12:00:00|9426|9424|9426|9424|9431|9429|9417|9416|1170
1700568300000|2023-11-21 12:05:00|9430|9425|9423|9421|9435|9432|9422|9421|1438
1700568600000|2023-11-21 12:10:00|9426|9422|9421|9420|9426|9424|9419|9417|477
1700568900000|2023-11-21 12:15:00|9420|9419|9424|9422|9429|9426|9419|9417|893
1700569200000|2023-11-21 12:20:00|9425|9423|9430|9428|9434|9432|9424|9421|1181
1700569500000|2023-11-21 12:25:00|9429|9427|9435|9433|9438|9436|9427|9425|2907
1700569800000|2023-11-21 12:30:00|9436|9434|9425|9424|9436|9435|9423|9420|1062
1700570100000|2023-11-21 12:35:00|9424|9423|9420|9419|9425|9423|9418|9415|3738
1700570400000|2023-11-21 12:40:00|9421|9420|9427|9426|9427|9426|9420|9419|2804
1700570700000|2023-11-21 12:45:00|9426|9424|9426|9425|9427|9425|9421|9420|1841
1700571000000|2023-11-21 12:50:00|9427|9424|9420|9418|9430|9428|9418|9417|1811
1700571300000|2023-11-21 12:55:00|9422|9419|9415|9414|9422|9420|9412|9411|1584
1700571600000|2023-11-21 13:00:00|9416|9413|9407|9405|9416|9413|9407|9405|2893
1700571900000|2023-11-21 13:05:00|9405|9406|9393|9392|9405|9406|9388|9387|3580
1700572200000|2023-11-21 13:10:00|9394|9393|9404|9402|9404|9403|9392|9391|1890
1700572500000|2023-11-21 13:15:00|9403|9403|9410|9408|9412|9411|9402|9401|1645
1700572800000|2023-11-21 13:20:00|9411|9409|9410|9408|9415|9414|9408|9406|1587
1700573100000|2023-11-21 13:25:00|9409|9409|9409|9408|9410|9409|9403|9402|1605
1700573400000|2023-11-21 13:30:00|9410|9407|9406|9405|9415|9413|9406|9405|2106
1700573700000|2023-11-21 13:35:00|9408|9407|9412|9411|9417|9415|9408|9407|1166
1700574000000|2023-11-21 13:40:00|9413|9412|9416|9415|9418|9416|9408|9407|1261
1700574300000|2023-11-21 13:45:00|9417|9416|9415|9414|9421|9420|9413|9411|3153
1700574600000|2023-11-21 13:50:00|9414|9413|9419|9418|9420|9419|9413|9411|1306
1700574900000|2023-11-21 13:55:00|9418|9417|9406|9404|9418|9417|9406|9404|2562
1700575200000|2023-11-21 14:00:00|9407|9405|9421|9420|9421|9420|9407|9405|2362
1700575500000|2023-11-21 14:05:00|9424|9422|9422|9421|9429|9427|9420|9418|2649
1700575800000|2023-11-21 14:10:00|9424|9422|9420|9419|9426|9423|9416|9415|1976
1700576100000|2023-11-21 14:15:00|9421|9420|9426|9424|9430|9429|9420|9420|2576
1700576400000|2023-11-21 14:20:00|9427|9425|9427|9426|9429|9427|9417|9416|4302
1700576700000|2023-11-21 14:25:00|9428|9427|9429|9427|9434|9433|9422|9421|7036
1700577000000|2023-11-21 14:30:00|9428|9428|9417|9415|9431|9430|9416|9414|8174
1700577300000|2023-11-21 14:35:00|9415|9414|9414|9412|9419|9417|9408|9407|4113
1700577600000|2023-11-21 14:40:00|9413|9411|9408|9407|9424|9422|9407|9405|3915
1700577900000|2023-11-21 14:45:00|9406|9404|9412|9411|9414|9413|9399|9397|4589
1700578200000|2023-11-21 14:50:00|9414|9412|9423|9422|9424|9422|9413|9411|2902
1700578500000|2023-11-21 14:55:00|9424|9423|9420|9419|9429|9427|9418|9415|2027
1700578800000|2023-11-21 15:00:00|9421|9418|9414|9412|9425|9423|9414|9412|2294
1700579100000|2023-11-21 15:05:00|9412|9410|9403|9401|9414|9413|9403|9401|5914
1700579400000|2023-11-21 15:10:00|9402|9402|9394|9391|9405|9404|9393|9391|5182
1700579700000|2023-11-21 15:15:00|9393|9392|9389|9387|9396|9395|9386|9384|4804
1700580000000|2023-11-21 15:20:00|9388|9386|9374|9372|9388|9386|9371|9369|4949
1700580300000|2023-11-21 15:25:00|9373|9371|9387|9386|9387|9386|9373|9371|4997
1700580600000|2023-11-21 15:30:00|9386|9385|9369|9368|9386|9386|9364|9362|8536
1700580900000|2023-11-21 15:35:00|9370|9369|9380|9378|9385|9383|9367|9366|3814
1700581200000|2023-11-21 15:40:00|9381|9379|9388|9387|9390|9388|9381|9378|5731
1700581500000|2023-11-21 15:45:00|9386|9385|9386|9385|9389|9387|9379|9378|4580
1700581800000|2023-11-21 15:50:00|9383|9382|9381|9380|9385|9384|9377|9376|4897
1700582100000|2023-11-21 15:55:00|9380|9379|9386|9385|9388|9386|9380|9378|3572
1700582400000|2023-11-21 16:00:00|9383|9382|9383|9381|9387|9386|9379|9378|4518
1700582700000|2023-11-21 16:05:00|9382|9380|9377|9375|9382|9380|9370|9369|4634
1700583000000|2023-11-21 16:10:00|9378|9376|9382|9380|9385|9384|9374|9373|5801
1700583300000|2023-11-21 16:15:00|9383|9382|9376|9374|9386|9385|9375|9374|5405
1700583600000|2023-11-21 16:20:00|9375|9373|9380|9379|9381|9380|9371|9370|7903
1700583900000|2023-11-21 16:25:00|9381|9380|9367|9364|9384|9382|9367|9364|7879
1700640000000|2023-11-22 08:00:00|9391|9378|9384|9380|9418|9413|9378|9374|3697
1700640300000|2023-11-22 08:05:00|9389|9381|9359|9355|9389|9383|9356|9355|2579
1700640600000|2023-11-22 08:10:00|9358|9354|9375|9372|9375|9372|9354|9350|2626
1700640900000|2023-11-22 08:15:00|9374|9373|9350|9348|9375|9373|9345|9342|6338
1700641200000|2023-11-22 08:20:00|9351|9345|9327|9324|9352|9349|9326|9324|3361
1700641500000|2023-11-22 08:25:00|9326|9322|9349|9347|9355|9353|9324|9321|6340
1700641800000|2023-11-22 08:30:00|9351|9348|9373|9370|9380|9378|9350|9348|4625
1700642100000|2023-11-22 08:35:00|9372|9371|9361|9359|9374|9371|9360|9357|2047
1700642400000|2023-11-22 08:40:00|9362|9357|9364|9363|9367|9365|9354|9352|1328
1700642700000|2023-11-22 08:45:00|9365|9361|9357|9355|9365|9363|9355|9353|1765
1700643000000|2023-11-22 08:50:00|9358|9356|9360|9358|9361|9360|9353|9351|1726
1700643300000|2023-11-22 08:55:00|9359|9359|9369|9367|9369|9368|9358|9357|1658
1700643600000|2023-11-22 09:00:00|9372|9368|9375|9373|9380|9379|9371|9368|5081
1700643900000|2023-11-22 09:05:00|9374|9372|9387|9386|9396|9393|9372|9370|5302
1700644200000|2023-11-22 09:10:00|9388|9387|9394|9391|9402|9400|9387|9385|1837
1700644500000|2023-11-22 09:15:00|9395|9392|9366|9363|9395|9392|9365|9362|973
1700644800000|2023-11-22 09:20:00|9365|9362|9368|9365|9372|9370|9364|9362|1898
1700645100000|2023-11-22 09:25:00|9369|9366|9364|9362|9377|9375|9363|9361|1458
1700645400000|2023-11-22 09:30:00|9363|9361|9357|9356|9364|9362|9354|9352|1265
1700645700000|2023-11-22 09:35:00|9356|9355|9357|9356|9363|9360|9350|9349|2214
1700646000000|2023-11-22 09:40:00|9359|9357|9354|9352|9363|9361|9353|9350|1686
1700646300000|2023-11-22 09:45:00|9353|9351|9350|9348|9353|9352|9346|9344|2199
1700646600000|2023-11-22 09:50:00|9349|9347|9347|9346|9357|9355|9347|9346|1999
1700646900000|2023-11-22 09:55:00|9348|9344|9358|9356|9360|9358|9343|9341|2625
1700647200000|2023-11-22 10:00:00|9357|9355|9364|9362|9364|9362|9354|9352|2181
1700647500000|2023-11-22 10:05:00|9365|9363|9376|9374|9376|9374|9357|9356|1691
1700647800000|2023-11-22 10:10:00|9375|9372|9376|9375|9379|9378|9369|9368|1691
1700648100000|2023-11-22 10:15:00|9375|9374|9374|9372|9376|9374|9367|9365|2721
1700648400000|2023-11-22 10:20:00|9373|9371|9359|9357|9374|9373|9358|9357|1907
1700648700000|2023-11-22 10:25:00|9360|9358|9364|9361|9366|9363|9356|9355|1383
1700649000000|2023-11-22 10:30:00|9365|9362|9366|9364|9367|9365|9360|9359|1000
1700649300000|2023-11-22 10:35:00|9367|9365|9361|9359|9370|9368|9357|9356|1234
1700649600000|2023-11-22 10:40:00|9359|9357|9364|9362|9371|9369|9358|9357|1364
1700649900000|2023-11-22 10:45:00|9363|9361|9362|9359|9366|9365|9359|9357|1907
1700650200000|2023-11-22 10:50:00|9363|9360|9366|9365|9367|9366|9359|9358|2089
1700650500000|2023-11-22 10:55:00|9367|9366|9370|9368|9370|9368|9361|9359|2102
1700650800000|2023-11-22 11:00:00|9371|9367|9359|9358|9371|9367|9359|9358|1821
1700651100000|2023-11-22 11:05:00|9358|9357|9362|9360|9366|9363|9355|9354|2057
1700651400000|2023-11-22 11:10:00|9363|9362|9361|9359|9365|9364|9358|9356|1241
1700651700000|2023-11-22 11:15:00|9360|9358|9363|9361|9366|9364|9360|9358|1336
1700652000000|2023-11-22 11:20:00|9362|9360|9365|9363|9367|9366|9362|9360|1425
1700652300000|2023-11-22 11:25:00|9364|9361|9370|9368|9373|9371|9363|9361|2214
1700652600000|2023-11-22 11:30:00|9369|9365|9366|9364|9369|9367|9360|9359|2362
1700652900000|2023-11-22 11:35:00|9367|9365|9355|9354|9367|9365|9354|9353|909
1700653200000|2023-11-22 11:40:00|9357|9355|9354|9353|9359|9357|9354|9353|761
1700653500000|2023-11-22 11:45:00|9352|9350|9358|9357|9359|9357|9352|9350|1141
1700653800000|2023-11-22 11:50:00|9356|9355|9349|9348|9358|9357|9348|9346|1623
1700654100000|2023-11-22 11:55:00|9350|9349|9343|9342|9350|9349|9342|9341|921
1700654400000|2023-11-22 12:00:00|9344|9340|9354|9352|9355|9353|9344|9340|1980
1700654700000|2023-11-22 12:05:00|9355|9353|9355|9354|9359|9357|9351|9348|1163
1700655000000|2023-11-22 12:10:00|9356|9353|9362|9360|9364|9362|9352|9349|875
1700655300000|2023-11-22 12:15:00|9363|9359|9367|9364|9367|9365|9358|9356|1588
1700655600000|2023-11-22 12:20:00|9366|9365|9370|9368|9374|9372|9366|9364|1624
1700655900000|2023-11-22 12:25:00|9369|9367|9366|9364|9370|9368|9365|9362|816
1700656200000|2023-11-22 12:30:00|9365|9365|9368|9366|9370|9368|9365|9364|1222
1700656500000|2023-11-22 12:35:00|9367|9364|9375|9373|9376|9374|9363|9360|1942
1700656800000|2023-11-22 12:40:00|9374|9372|9379|9377|9381|9379|9373|9371|1109
1700657100000|2023-11-22 12:45:00|9380|9378|9379|9378|9383|9381|9377|9376|990
1700657400000|2023-11-22 12:50:00|9381|9379|9376|9375|9383|9381|9376|9375|732
1700657700000|2023-11-22 12:55:00|9375|9374|9379|9377|9380|9377|9370|9368|1592
1700658000000|2023-11-22 13:00:00|9377|9374|9369|9368|9377|9376|9367|9366|851
1700658300000|2023-11-22 13:05:00|9370|9369|9384|9382|9388|9385|9369|9367|1365
1700658600000|2023-11-22 13:10:00|9383|9381|9374|9371|9387|9384|9373|9371|2411
1700658900000|2023-11-22 13:15:00|9373|9372|9375|9374|9380|9378|9370|9368|1515
1700659200000|2023-11-22 13:20:00|9373|9372|9384|9381|9385|9383|9372|9370|2686
1700659500000|2023-11-22 13:25:00|9383|9382|9386|9383|9386|9383|9372|9370|999
1700659800000|2023-11-22 13:30:00|9384|9380|9378|9376|9386|9384|9375|9374|1737
1700660100000|2023-11-22 13:35:00|9379|9377|9379|9377|9386|9384|9376|9373|1468
1700660400000|2023-11-22 13:40:00|9380|9378|9390|9388|9392|9390|9379|9377|1558
1700660700000|2023-11-22 13:45:00|9391|9389|9390|9388|9399|9396|9390|9388|1747
1700661000000|2023-11-22 13:50:00|9392|9389|9397|9394|9400|9398|9392|9389|1434
1700661300000|2023-11-22 13:55:00|9396|9395|9391|9389|9401|9400|9391|9388|1713
1700661600000|2023-11-22 14:00:00|9392|9391|9397|9395|9400|9398|9392|9389|1937
1700661900000|2023-11-22 14:05:00|9399|9396|9388|9387|9399|9398|9384|9382|2958
1700662200000|2023-11-22 14:10:00|9389|9388|9380|9379|9391|9390|9379|9377|2139
1700662500000|2023-11-22 14:15:00|9381|9377|9391|9389|9393|9391|9377|9375|3787
1700662800000|2023-11-22 14:20:00|9392|9390|9401|9399|9402|9400|9391|9390|2624
1700663100000|2023-11-22 14:25:00|9399|9398|9409|9408|9410|9408|9396|9395|3384
1700663400000|2023-11-22 14:30:00|9411|9409|9418|9416|9424|9421|9408|9406|3952
1700663700000|2023-11-22 14:35:00|9416|9417|9434|9432|9434|9433|9415|9414|2928
1700664000000|2023-11-22 14:40:00|9430|9428|9428|9427|9430|9428|9421|9419|1511
1700664300000|2023-11-22 14:45:00|9429|9430|9412|9411|9431|9430|9409|9408|2005
1700664600000|2023-11-22 14:50:00|9413|9410|9421|9419|9421|9419|9410|9408|2496
1700664900000|2023-11-22 14:55:00|9422|9420|9440|9437|9440|9438|9421|9419|2954
1700665200000|2023-11-22 15:00:00|9439|9436|9433|9431|9440|9438|9415|9412|3604
1700665500000|2023-11-22 15:05:00|9432|9430|9426|9424|9436|9435|9425|9424|2681
1700665800000|2023-11-22 15:10:00|9427|9425|9440|9438|9440|9438|9425|9424|3347
1700666100000|2023-11-22 15:15:00|9439|9437|9433|9432|9440|9438|9423|9421|4948
1700666400000|2023-11-22 15:20:00|9434|9429|9434|9433|9440|9438|9431|9429|4938
1700666700000|2023-11-22 15:25:00|9433|9432|9441|9439|9441|9440|9426|9424|3339
1700667000000|2023-11-22 15:30:00|9440|9438|9445|9443|9448|9446|9438|9436|5502
1700667300000|2023-11-22 15:35:00|9446|9444|9447|9446|9457|9455|9445|9443|2426
1700667600000|2023-11-22 15:40:00|9448|9445|9451|9449|9455|9453|9442|9441|2625
1700667900000|2023-11-22 15:45:00|9450|9448|9453|9451|9454|9452|9446|9444|2980
1700668200000|2023-11-22 15:50:00|9452|9452|9447|9446|9459|9457|9442|9441|2049
1700668500000|2023-11-22 15:55:00|9449|9447|9451|9449|9456|9455|9448|9446|2476
1700668800000|2023-11-22 16:00:00|9452|9450|9447|9445|9452|9451|9443|9442|3514
1700669100000|2023-11-22 16:05:00|9446|9443|9445|9443|9447|9445|9439|9437|3489
1700669400000|2023-11-22 16:10:00|9444|9442|9438|9437|9447|9445|9433|9431|3919
1700669700000|2023-11-22 16:15:00|9437|9436|9439|9437|9450|9448|9434|9432|2607
1700670000000|2023-11-22 16:20:00|9438|9436|9436|9434|9439|9437|9435|9433|4455
1700670300000|2023-11-22 16:25:00|9435|9433|9435|9433|9438|9436|9427|9426|5138
1700726400000|2023-11-23 08:00:00|9441|9435|9442|9436|9482|9473|9436|9434|2878
1700726700000|2023-11-23 08:05:00|9441|9428|9442|9436|9446|9441|9416|9414|2201
1700727000000|2023-11-23 08:10:00|9448|9437|9463|9458|9465|9461|9436|9432|2751
1700727300000|2023-11-23 08:15:00|9464|9460|9457|9454|9475|9470|9457|9454|2429
1700727600000|2023-11-23 08:20:00|9458|9455|9460|9457|9466|9462|9454|9452|1726
1700727900000|2023-11-23 08:25:00|9459|9456|9461|9458|9463|9462|9453|9452|1895
1700728200000|2023-11-23 08:30:00|9464|9459|9484|9482|9487|9485|9462|9459|3006
1700728500000|2023-11-23 08:35:00|9482|9481|9486|9483|9486|9484|9473|9471|1304
1700728800000|2023-11-23 08:40:00|9485|9484|9470|9468|9486|9485|9470|9468|1783
1700729100000|2023-11-23 08:45:00|9471|9469|9467|9464|9473|9470|9466|9464|1538
1700729400000|2023-11-23 08:50:00|9468|9465|9460|9458|9468|9466|9458|9457|1373
1700729700000|2023-11-23 08:55:00|9462|9459|9453|9451|9464|9463|9451|9449|1724
1700730000000|2023-11-23 09:00:00|9452|9450|9451|9449|9458|9455|9447|9445|1554
1700730300000|2023-11-23 09:05:00|9450|9450|9459|9457|9461|9460|9450|9448|1500
1700730600000|2023-11-23 09:10:00|9460|9458|9449|9447|9463|9461|9449|9446|1437
1700730900000|2023-11-23 09:15:00|9448|9446|9456|9455|9457|9455|9444|9443|3070
1700731200000|2023-11-23 09:20:00|9455|9453|9456|9455|9456|9455|9450|9448|894
1700731500000|2023-11-23 09:25:00|9455|9454|9457|9456|9460|9459|9454|9453|1946
1700731800000|2023-11-23 09:30:00|9455|9453|9448|9446|9457|9456|9446|9444|1577
1700732100000|2023-11-23 09:35:00|9450|9448|9464|9462|9472|9470|9448|9447|1728
1700732400000|2023-11-23 09:40:00|9466|9461|9465|9464|9467|9465|9463|9461|1418
1700732700000|2023-11-23 09:45:00|9466|9465|9465|9463|9467|9466|9460|9458|2428
1700733000000|2023-11-23 09:50:00|9466|9464|9467|9466|9469|9468|9465|9463|845
1700733300000|2023-11-23 09:55:00|9468|9465|9461|9458|9468|9465|9458|9456|1557
1700733600000|2023-11-23 10:00:00|9460|9459|9456|9455|9463|9461|9454|9452|1728
1700733900000|2023-11-23 10:05:00|9455|9454|9452|9451|9457|9456|9451|9450|1941
1700734200000|2023-11-23 10:10:00|9451|9450|9442|9440|9451|9450|9441|9440|1535
1700734500000|2023-11-23 10:15:00|9441|9439|9428|9426|9441|9439|9428|9426|1695
1700734800000|2023-11-23 10:20:00|9430|9427|9435|9433|9436|9434|9430|9427|1636
1700735100000|2023-11-23 10:25:00|9434|9432|9427|9425|9436|9435|9426|9424|1504
1700735400000|2023-11-23 10:30:00|9430|9426|9422|9421|9433|9431|9422|9420|1519
1700735700000|2023-11-23 10:35:00|9424|9422|9425|9423|9427|9425|9422|9421|541
1700736000000|2023-11-23 10:40:00|9426|9424|9423|9421|9426|9425|9419|9417|2192
1700736300000|2023-11-23 10:45:00|9422|9420|9419|9417|9425|9424|9417|9416|1730
1700736600000|2023-11-23 10:50:00|9420|9418|9420|9418|9424|9422|9418|9417|975
1700736900000|2023-11-23 10:55:00|9419|9419|9418|9417|9422|9420|9415|9414|1264
1700737200000|2023-11-23 11:00:00|9417|9416|9422|9421|9423|9421|9415|9414|1213
1700737500000|2023-11-23 11:05:00|9423|9420|9434|9433|9434|9433|9423|9420|1469
1700737800000|2023-11-23 11:10:00|9432|9431|9428|9427|9433|9432|9426|9424|684
1700738100000|2023-11-23 11:15:00|9429|9426|9424|9422|9429|9428|9421|9420|849
1700738400000|2023-11-23 11:20:00|9423|9423|9426|9424|9431|9430|9422|9421|564
1700738700000|2023-11-23 11:25:00|9427|9425|9431|9430|9435|9432|9426|9425|761
1700739000000|2023-11-23 11:30:00|9432|9429|9432|9430|9433|9431|9429|9428|1006
1700739300000|2023-11-23 11:35:00|9431|9431|9432|9431|9435|9434|9429|9428|998
1700739600000|2023-11-23 11:40:00|9431|9430|9430|9429|9434|9432|9429|9427|737
1700739900000|2023-11-23 11:45:00|9433|9431|9432|9431|9437|9435|9430|9428|1146
1700740200000|2023-11-23 11:50:00|9433|9430|9432|9430|9434|9433|9430|9428|808
1700740500000|2023-11-23 11:55:00|9431|9431|9432|9430|9438|9437|9431|9430|481
1700740800000|2023-11-23 12:00:00|9429|9426|9423|9422|9430|9428|9416|9414|2095
1700741100000|2023-11-23 12:05:00|9427|9425|9441|9439|9441|9440|9427|9425|2120
1700741400000|2023-11-23 12:10:00|9440|9440|9438|9437|9449|9446|9438|9436|1210
1700741700000|2023-11-23 12:15:00|9439|9438|9442|9441|9443|9442|9439|9438|579
1700742000000|2023-11-23 12:20:00|9443|9442|9444|9442|9444|9442|9439|9438|424
1700742300000|2023-11-23 12:25:00|9443|9441|9437|9436|9443|9441|9436|9434|331
1700742600000|2023-11-23 12:30:00|9436|9435|9433|9432|9439|9438|9430|9429|1354
1700742900000|2023-11-23 12:35:00|9432|9431|9440|9438|9441|9440|9432|9430|1318
1700743200000|2023-11-23 12:40:00|9439|9437|9438|9437|9441|9440|9437|9435|631
1700743500000|2023-11-23 12:45:00|9439|9438|9433|9431|9439|9438|9432|9430|526
1700743800000|2023-11-23 12:50:00|9432|9430|9437|9435|9437|9435|9431|9430|1025
1700744100000|2023-11-23 12:55:00|9438|9434|9434|9433|9438|9435|9433|9431|559
1700744400000|2023-11-23 13:00:00|9433|9432|9428|9426|9434|9433|9427|9425|1317
1700744700000|2023-11-23 13:05:00|9429|9427|9433|9432|9440|9438|9428|9426|1083
1700745000000|2023-11-23 13:10:00|9434|9433|9434|9432|9439|9437|9431|9430|627
1700745300000|2023-11-23 13:15:00|9433|9433|9443|9441|9443|9441|9433|9433|346
1700745600000|2023-11-23 13:20:00|9442|9442|9435|9434|9446|9443|9435|9434|947
1700745900000|2023-11-23 13:25:00|9436|9433|9439|9437|9441|9439|9432|9430|2468
1700746200000|2023-11-23 13:30:00|9440|9438|9435|9433|9444|9442|9434|9433|774
1700746500000|2023-11-23 13:35:00|9436|9434|9433|9432|9437|9436|9430|9429|934
1700746800000|2023-11-23 13:40:00|9432|9431|9438|9437|9438|9437|9432|9430|194
1700747100000|2023-11-23 13:45:00|9436|9434|9434|9432|9438|9436|9431|9430|845
1700747400000|2023-11-23 13:50:00|9435|9433|9440|9438|9442|9440|9433|9432|382
1700747700000|2023-11-23 13:55:00|9439|9437|9448|9446|9449|9447|9438|9437|313
1700748000000|2023-11-23 14:00:00|9449|9447|9449|9447|9450|9449|9447|9445|767
1700748300000|2023-11-23 14:05:00|9450|9448|9446|9444|9451|9449|9441|9440|1775
1700748600000|2023-11-23 14:10:00|9447|9445|9450|9448|9450|9448|9443|9442|680
1700748900000|2023-11-23 14:15:00|9449|9447|9451|9449|9454|9452|9448|9447|326
1700749200000|2023-11-23 14:20:00|9452|9450|9449|9448|9453|9451|9448|9447|1160
1700749500000|2023-11-23 14:25:00|9448|9447|9453|9452|9453|9452|9448|9447|824
1700749800000|2023-11-23 14:30:00|9452|9451|9466|9464|9466|9464|9451|9450|2142
1700750100000|2023-11-23 14:35:00|9467|9465|9468|9466|9469|9466|9460|9458|1434
1700750400000|2023-11-23 14:40:00|9469|9465|9462|9460|9470|9468|9462|9460|1275
1700750700000|2023-11-23 14:45:00|9463|9461|9459|9457|9463|9461|9455|9454|2517
1700751000000|2023-11-23 14:50:00|9458|9456|9457|9455|9459|9457|9452|9450|1114
1700751300000|2023-11-23 14:55:00|9458|9456|9458|9457|9462|9460|9456|9454|825
1700751600000|2023-11-23 15:00:00|9459|9456|9465|9464|9468|9466|9457|9455|763
1700751900000|2023-11-23 15:05:00|9466|9463|9460|9459|9466|9463|9459|9458|1582
1700752200000|2023-11-23 15:10:00|9461|9460|9458|9456|9463|9462|9456|9454|647
1700752500000|2023-11-23 15:15:00|9457|9455|9459|9457|9459|9457|9453|9451|1604
1700752800000|2023-11-23 15:20:00|9457|9456|9452|9451|9458|9456|9451|9450|1137
1700753100000|2023-11-23 15:25:00|9454|9452|9451|9449|9456|9454|9450|9449|469
1700753400000|2023-11-23 15:30:00|9450|9450|9453|9451|9453|9452|9447|9445|658
1700753700000|2023-11-23 15:35:00|9452|9452|9450|9449|9455|9454|9449|9448|1322
1700754000000|2023-11-23 15:40:00|9451|9450|9452|9451|9452|9451|9448|9447|576
1700754300000|2023-11-23 15:45:00|9451|9450|9445|9444|9452|9450|9445|9444|1420
1700754600000|2023-11-23 15:50:00|9446|9445|9433|9432|9447|9445|9433|9432|1013
1700754900000|2023-11-23 15:55:00|9434|9433|9440|9439|9443|9441|9433|9433|1494
1700755200000|2023-11-23 16:00:00|9439|9438|9439|9438|9440|9439|9436|9434|1333
1700755500000|2023-11-23 16:05:00|9440|9437|9437|9436|9440|9437|9434|9432|1634
1700755800000|2023-11-23 16:10:00|9438|9437|9428|9427|9438|9437|9427|9425|2321
1700756100000|2023-11-23 16:15:00|9429|9430|9419|9418|9431|9430|9416|9415|2157
1700756400000|2023-11-23 16:20:00|9418|9417|9419|9418|9420|9419|9416|9414|3522
1700756700000|2023-11-23 16:25:00|9418|9416|9420|9417|9420|9418|9413|9412|8109
1700812800000|2023-11-24 08:00:00|9406|9400|9303|9300|9406|9400|9294|9289|9476
1700813100000|2023-11-24 08:05:00|9302|9299|9314|9311|9328|9325|9298|9295|10554
1700813400000|2023-11-24 08:10:00|9317|9312|9333|9329|9341|9338|9317|9312|4332
1700813700000|2023-11-24 08:15:00|9331|9330|9314|9311|9341|9339|9308|9306|3987
1700814000000|2023-11-24 08:20:00|9313|9308|9322|9320|9327|9325|9305|9302|2991
1700814300000|2023-11-24 08:25:00|9323|9321|9332|9330|9332|9330|9320|9319|2433
1700814600000|2023-11-24 08:30:00|9333|9331|9342|9339|9356|9355|9333|9331|2703
1700814900000|2023-11-24 08:35:00|9343|9340|9330|9327|9343|9341|9316|9314|2616
1700815200000|2023-11-24 08:40:00|9329|9328|9314|9312|9330|9328|9313|9311|1973
1700815500000|2023-11-24 08:45:00|9313|9311|9311|9310|9317|9314|9304|9303|2815
1700815800000|2023-11-24 08:50:00|9312|9309|9312|9311|9316|9315|9310|9307|2340
1700816100000|2023-11-24 08:55:00|9311|9310|9313|9310|9313|9311|9307|9305|3068
1700816400000|2023-11-24 09:00:00|9312|9311|9319|9317|9319|9317|9307|9305|3560
1700816700000|2023-11-24 09:05:00|9316|9314|9317|9315|9321|9320|9308|9306|4722
1700817000000|2023-11-24 09:10:00|9319|9318|9326|9325|9332|9329|9318|9317|3665
1700817300000|2023-11-24 09:15:00|9325|9324|9319|9317|9330|9329|9317|9316|3210
1700817600000|2023-11-24 09:20:00|9318|9316|9318|9316|9323|9322|9316|9314|2216
1700817900000|2023-11-24 09:25:00|9320|9317|9328|9325|9328|9326|9317|9315|2475
1700818200000|2023-11-24 09:30:00|9327|9326|9343|9341|9343|9341|9322|9321|3349
1700818500000|2023-11-24 09:35:00|9342|9342|9340|9337|9342|9342|9329|9328|2952
1700818800000|2023-11-24 09:40:00|9341|9338|9341|9340|9346|9344|9336|9333|2427
1700819100000|2023-11-24 09:45:00|9342|9341|9334|9333|9342|9341|9330|9327|2288
1700819400000|2023-11-24 09:50:00|9336|9334|9332|9330|9340|9337|9328|9326|1877
1700819700000|2023-11-24 09:55:00|9333|9331|9334|9332|9335|9333|9331|9330|2544
1700820000000|2023-11-24 10:00:00|9335|9333|9340|9338|9340|9338|9329|9328|2087
1700820300000|2023-11-24 10:05:00|9339|9339|9346|9345|9348|9347|9339|9338|2557
1700820600000|2023-11-24 10:10:00|9347|9344|9351|9349|9351|9349|9341|9339|1982
1700820900000|2023-11-24 10:15:00|9352|9350|9354|9353|9360|9359|9350|9349|1753
1700821200000|2023-11-24 10:20:00|9353|9352|9354|9353|9358|9356|9353|9352|1584
1700821500000|2023-11-24 10:25:00|9355|9354|9348|9347|9355|9354|9345|9344|2133
1700821800000|2023-11-24 10:30:00|9346|9344|9350|9348|9350|9348|9342|9341|1222
1700822100000|2023-11-24 10:35:00|9349|9346|9348|9346|9350|9347|9341|9340|2252
1700822400000|2023-11-24 10:40:00|9347|9347|9353|9352|9355|9352|9346|9344|687
1700822700000|2023-11-24 10:45:00|9354|9353|9355|9354|9365|9363|9354|9352|4134
1700823000000|2023-11-24 10:50:00|9356|9355|9356|9354|9361|9358|9351|9349|5942
1700823300000|2023-11-24 10:55:00|9355|9353|9353|9351|9361|9360|9352|9350|4971
1700823600000|2023-11-24 11:00:00|9349|9350|9359|9357|9359|9357|9349|9347|698
1700823900000|2023-11-24 11:05:00|9358|9356|9364|9362|9364|9362|9355|9354|3394
1700824200000|2023-11-24 11:10:00|9363|9361|9365|9363|9365|9363|9358|9357|1195
1700824500000|2023-11-24 11:15:00|9366|9364|9375|9373|9375|9373|9366|9364|1703
1700824800000|2023-11-24 11:20:00|9374|9374|9377|9374|9378|9377|9374|9372|839
1700825100000|2023-11-24 11:25:00|9376|9373|9369|9366|9377|9374|9368|9366|772
1700825400000|2023-11-24 11:30:00|9368|9362|9368|9366|9372|9370|9365|9362|694
1700825700000|2023-11-24 11:35:00|9366|9364|9370|9368|9371|9369|9365|9363|1542
1700826000000|2023-11-24 11:40:00|9369|9367|9371|9370|9372|9370|9368|9366|1030
1700826300000|2023-11-24 11:45:00|9370|9369|9366|9364|9371|9369|9365|9363|233
1700826600000|2023-11-24 11:50:00|9367|9366|9369|9367|9371|9369|9366|9364|969
1700826900000|2023-11-24 11:55:00|9368|9368|9365|9363|9368|9368|9363|9361|618
1700827200000|2023-11-24 12:00:00|9366|9362|9374|9371|9377|9375|9366|9362|1816
1700827500000|2023-11-24 12:05:00|9373|9372|9377|9375|9384|9381|9373|9372|554
1700827800000|2023-11-24 12:10:00|9378|9376|9383|9381|9386|9383|9378|9376|829
1700828100000|2023-11-24 12:15:00|9384|9378|9372|9371|9384|9381|9372|9371|385
1700828400000|2023-11-24 12:20:00|9368|9365|9375|9373|9378|9376|9367|9364|1779
1700828700000|2023-11-24 12:25:00|9376|9374|9374|9372|9377|9375|9373|9371|318
1700829000000|2023-11-24 12:30:00|9375|9371|9372|9370|9375|9374|9369|9367|711
1700829300000|2023-11-24 12:35:00|9371|9369|9368|9367|9371|9370|9366|9364|824
1700829600000|2023-11-24 12:40:00|9369|9368|9367|9365|9372|9371|9366|9364|1275
1700829900000|2023-11-24 12:45:00|9369|9366|9370|9369|9374|9372|9369|9366|2276
1700830200000|2023-11-24 12:50:00|9371|9368|9371|9370|9375|9374|9370|9368|1041
1700830500000|2023-11-24 12:55:00|9370|9369|9367|9366|9371|9369|9363|9361|1261
1700830800000|2023-11-24 13:00:00|9366|9365|9364|9362|9370|9368|9364|9362|2072
1700831100000|2023-11-24 13:05:00|9365|9363|9373|9372|9375|9374|9365|9363|1213
1700831400000|2023-11-24 13:10:00|9374|9373|9372|9370|9378|9377|9372|9370|1484
1700831700000|2023-11-24 13:15:00|9371|9369|9378|9377|9378|9377|9369|9368|1203
1700832000000|2023-11-24 13:20:00|9377|9376|9377|9376|9383|9381|9377|9376|1286
1700832300000|2023-11-24 13:25:00|9378|9377|9378|9377|9379|9378|9374|9372|1843
1700832600000|2023-11-24 13:30:00|9379|9378|9379|9377|9380|9378|9376|9374|1744
1700832900000|2023-11-24 13:35:00|9378|9378|9381|9380|9383|9381|9378|9377|1660
1700833200000|2023-11-24 13:40:00|9382|9381|9391|9389|9391|9389|9381|9380|3615
1700833500000|2023-11-24 13:45:00|9392|9390|9390|9388|9394|9393|9388|9386|1880
1700833800000|2023-11-24 13:50:00|9391|9389|9392|9391|9394|9393|9390|9389|960
1700834100000|2023-11-24 13:55:00|9393|9392|9397|9396|9399|9397|9393|9392|2151
1700834400000|2023-11-24 14:00:00|9398|9397|9397|9396|9403|9401|9393|9392|1935
1700834700000|2023-11-24 14:05:00|9396|9395|9397|9396|9400|9399|9395|9394|1489
1700835000000|2023-11-24 14:10:00|9398|9395|9390|9389|9399|9397|9390|9389|1907
1700835300000|2023-11-24 14:15:00|9389|9388|9395|9394|9395|9394|9388|9386|3301
1700835600000|2023-11-24 14:20:00|9394|9393|9390|9389|9394|9393|9389|9387|3399
1700835900000|2023-11-24 14:25:00|9389|9388|9386|9384|9389|9388|9385|9384|1251
1700836200000|2023-11-24 14:30:00|9387|9385|9390|9389|9405|9404|9386|9384|3646
1700836500000|2023-11-24 14:35:00|9389|9388|9397|9396|9398|9397|9387|9385|5122
1700836800000|2023-11-24 14:40:00|9396|9395|9398|9397|9404|9403|9396|9394|2381
1700837100000|2023-11-24 14:45:00|9400|9398|9401|9400|9406|9404|9396|9394|3506
1700837400000|2023-11-24 14:50:00|9403|9402|9408|9407|9409|9407|9402|9401|1691
1700837700000|2023-11-24 14:55:00|9407|9406|9407|9406|9412|9410|9404|9403|2444
1700838000000|2023-11-24 15:00:00|9408|9407|9417|9415|9417|9416|9407|9407|2365
1700838300000|2023-11-24 15:05:00|9416|9414|9409|9408|9416|9414|9409|9407|4193
1700838600000|2023-11-24 15:10:00|9410|9409|9412|9410|9413|9412|9406|9405|3505
1700838900000|2023-11-24 15:15:00|9411|9411|9407|9405|9413|9411|9406|9405|2442
1700839200000|2023-11-24 15:20:00|9408|9407|9405|9404|9412|9410|9405|9404|3506
1700839500000|2023-11-24 15:25:00|9406|9405|9406|9405|9407|9405|9403|9402|2538
1700839800000|2023-11-24 15:30:00|9405|9404|9404|9403|9410|9408|9403|9402|2612
1700840100000|2023-11-24 15:35:00|9406|9404|9414|9412|9414|9413|9406|9404|3543
1700840400000|2023-11-24 15:40:00|9413|9413|9407|9406|9414|9413|9406|9405|3465
1700840700000|2023-11-24 15:45:00|9408|9405|9406|9405|9408|9407|9404|9403|3216
1700841000000|2023-11-24 15:50:00|9407|9406|9406|9404|9407|9406|9400|9399|3389
1700841300000|2023-11-24 15:55:00|9405|9405|9403|9402|9408|9407|9403|9402|2693
1700841600000|2023-11-24 16:00:00|9405|9401|9403|9401|9405|9404|9398|9397|2921
1700841900000|2023-11-24 16:05:00|9402|9400|9400|9398|9403|9401|9399|9398|1186
1700842200000|2023-11-24 16:10:00|9401|9399|9400|9398|9403|9401|9399|9398|2354
1700842500000|2023-11-24 16:15:00|9399|9399|9403|9402|9405|9403|9399|9399|3310
1700842800000|2023-11-24 16:20:00|9404|9403|9402|9400|9407|9406|9402|9400|2337
1700843100000|2023-11-24 16:25:00|9401|9401|9393|9391|9402|9401|9391|9389|8652
1701072000000|2023-11-27 08:00:00|9427|9417|9384|9378|9443|9437|9383|9378|1184
1701072300000|2023-11-27 08:05:00|9388|9383|9356|9353|9388|9383|9353|9350|1490
1701072600000|2023-11-27 08:10:00|9355|9352|9370|9367|9370|9367|9346|9344|829
1701072900000|2023-11-27 08:15:00|9372|9369|9368|9366|9380|9376|9365|9364|692
1701073200000|2023-11-27 08:20:00|9367|9365|9358|9354|9368|9366|9353|9351|367
1701073500000|2023-11-27 08:25:00|9357|9358|9374|9371|9380|9378|9356|9354|2086
1701073800000|2023-11-27 08:30:00|9373|9370|9382|9380|9386|9384|9368|9364|1145
1701074100000|2023-11-27 08:35:00|9385|9382|9394|9391|9395|9394|9385|9382|539
1701074400000|2023-11-27 08:40:00|9393|9392|9390|9388|9396|9393|9387|9386|81
1701074700000|2023-11-27 08:45:00|9389|9386|9380|9377|9392|9389|9379|9377|867
1701075000000|2023-11-27 08:50:00|9379|9378|9381|9378|9383|9382|9376|9374|279
1701075300000|2023-11-27 08:55:00|9380|9379|9378|9376|9381|9379|9374|9373|1003
1701075600000|2023-11-27 09:00:00|9377|9375|9364|9363|9378|9376|9364|9362|775
1701075900000|2023-11-27 09:05:00|9363|9362|9359|9358|9366|9364|9359|9358|1877
1701076200000|2023-11-27 09:10:00|9360|9359|9364|9361|9369|9366|9359|9358|1674
1701076500000|2023-11-27 09:15:00|9363|9362|9353|9351|9364|9362|9353|9351|228
1701076800000|2023-11-27 09:20:00|9354|9352|9365|9363|9365|9363|9351|9350|662
1701077100000|2023-11-27 09:25:00|9364|9362|9359|9356|9365|9364|9357|9355|784
1701077400000|2023-11-27 09:30:00|9358|9355|9360|9357|9360|9359|9354|9352|666
1701077700000|2023-11-27 09:35:00|9359|9356|9365|9362|9365|9362|9353|9352|806
1701078000000|2023-11-27 09:40:00|9366|9363|9360|9358|9370|9368|9359|9357|1278
1701078300000|2023-11-27 09:45:00|9359|9357|9373|9370|9373|9371|9359|9357|676
1701078600000|2023-11-27 09:50:00|9372|9369|9366|9364|9374|9372|9366|9364|519
1701078900000|2023-11-27 09:55:00|9365|9363|9368|9366|9369|9368|9365|9362|597
1701079200000|2023-11-27 10:00:00|9370|9367|9356|9354|9371|9369|9351|9350|1639
1701079500000|2023-11-27 10:05:00|9355|9355|9363|9360|9365|9363|9355|9354|1948
1701079800000|2023-11-27 10:10:00|9362|9361|9362|9361|9367|9365|9361|9360|618
1701080100000|2023-11-27 10:15:00|9364|9363|9363|9361|9365|9363|9359|9357|1224
1701080400000|2023-11-27 10:20:00|9364|9362|9368|9367|9370|9368|9363|9361|644
1701080700000|2023-11-27 10:25:00|9369|9366|9375|9373|9379|9376|9366|9364|819
1701081000000|2023-11-27 10:30:00|9374|9372|9366|9365|9375|9373|9364|9362|341
1701081300000|2023-11-27 10:35:00|9367|9364|9359|9357|9367|9364|9358|9356|680
1701081600000|2023-11-27 10:40:00|9360|9358|9355|9354|9362|9361|9355|9354|313
1701081900000|2023-11-27 10:45:00|9357|9355|9350|9348|9357|9355|9350|9348|694
1701082200000|2023-11-27 10:50:00|9348|9349|9351|9349|9352|9351|9345|9344|799
1701082500000|2023-11-27 10:55:00|9352|9350|9353|9352|9354|9352|9350|9347|597
1701082800000|2023-11-27 11:00:00|9352|9351|9349|9346|9353|9351|9349|9346|159
1701083100000|2023-11-27 11:05:00|9348|9344|9348|9346|9349|9347|9345|9344|452
1701083400000|2023-11-27 11:10:00|9349|9347|9348|9346|9350|9349|9347|9345|258
1701083700000|2023-11-27 11:15:00|9347|9345|9339|9337|9348|9346|9337|9335|1200
1701084000000|2023-11-27 11:20:00|9340|9336|9335|9334|9340|9337|9333|9331|699
1701084300000|2023-11-27 11:25:00|9336|9335|9335|9333|9337|9336|9334|9332|128
1701084600000|2023-11-27 11:30:00|9337|9334|9343|9342|9343|9342|9337|9334|304
1701084900000|2023-11-27 11:35:00|9344|9343|9342|9341|9347|9345|9340|9339|293
1701085200000|2023-11-27 11:40:00|9343|9342|9352|9349|9352|9350|9342|9341|428
1701085500000|2023-11-27 11:45:00|9353|9350|9354|9353|9354|9353|9351|9349|48
1701085800000|2023-11-27 11:50:00|9351|9352|9348|9346|9352|9353|9346|9345|29
1701086100000|2023-11-27 11:55:00|9347|9345|9348|9346|9348|9347|9344|9342|246
1701086400000|2023-11-27 12:00:00|9349|9347|9358|9356|9358|9356|9349|9346|503
1701086700000|2023-11-27 12:05:00|9357|9357|9370|9368|9370|9368|9357|9357|825
1701087000000|2023-11-27 12:10:00|9368|9366|9367|9365|9370|9368|9365|9363|592
1701087300000|2023-11-27 12:15:00|9366|9367|9364|9363|9369|9367|9364|9362|573
1701087600000|2023-11-27 12:20:00|9363|9362|9362|9361|9369|9367|9362|9361|904
1701087900000|2023-11-27 12:25:00|9363|9360|9365|9363|9365|9363|9362|9360|1121
1701088200000|2023-11-27 12:30:00|9366|9364|9365|9364|9370|9368|9365|9363|272
1701088500000|2023-11-27 12:35:00|9364|9362|9366|9365|9368|9366|9362|9360|828
1701088800000|2023-11-27 12:40:00|9365|9364|9368|9366|9369|9368|9364|9362|427
1701089100000|2023-11-27 12:45:00|9369|9367|9367|9365|9369|9367|9361|9359|597
1701089400000|2023-11-27 12:50:00|9366|9363|9369|9367|9370|9369|9364|9362|1196
1701089700000|2023-11-27 12:55:00|9368|9366|9373|9371|9373|9371|9365|9364|431
1701090000000|2023-11-27 13:00:00|9372|9372|9376|9375|9376|9375|9370|9369|575
1701090300000|2023-11-27 13:05:00|9375|9373|9377|9375|9380|9378|9374|9373|805
1701090600000|2023-11-27 13:10:00|9376|9376|9372|9371|9378|9376|9371|9368|376
1701090900000|2023-11-27 13:15:00|9371|9370|9366|9365|9371|9370|9365|9364|424
1701091200000|2023-11-27 13:20:00|9363|9364|9360|9359|9366|9365|9360|9359|478
1701091500000|2023-11-27 13:25:00|9359|9358|9357|9356|9359|9358|9356|9354|258
1701091800000|2023-11-27 13:30:00|9356|9354|9356|9354|9359|9358|9352|9351|454
1701092100000|2023-11-27 13:35:00|9355|9353|9354|9352|9356|9355|9349|9348|1061
1701092400000|2023-11-27 13:40:00|9353|9351|9353|9351|9355|9354|9352|9350|291
1701092700000|2023-11-27 13:45:00|9352|9350|9352|9350|9353|9352|9344|9342|828
1701093000000|2023-11-27 13:50:00|9351|9349|9354|9353|9356|9355|9351|9349|747
1701093300000|2023-11-27 13:55:00|9353|9352|9353|9352|9353|9352|9348|9346|597
1701093600000|2023-11-27 14:00:00|9354|9351|9353|9351|9359|9358|9351|9349|493
1701093900000|2023-11-27 14:05:00|9354|9352|9351|9349|9356|9354|9350|9348|359
1701094200000|2023-11-27 14:10:00|9352|9350|9351|9350|9355|9354|9347|9346|1135
1701094500000|2023-11-27 14:15:00|9352|9351|9354|9352|9354|9353|9349|9347|1549
1701094800000|2023-11-27 14:20:00|9353|9353|9361|9360|9361|9360|9353|9351|1663
1701095100000|2023-11-27 14:25:00|9362|9361|9369|9367|9371|9369|9362|9361|216
1701095400000|2023-11-27 14:30:00|9370|9368|9366|9364|9374|9372|9360|9358|2529
1701095700000|2023-11-27 14:35:00|9365|9362|9366|9364|9371|9369|9361|9360|1876
1701096000000|2023-11-27 14:40:00|9365|9365|9362|9361|9365|9365|9357|9355|1705
1701096300000|2023-11-27 14:45:00|9365|9363|9369|9367|9372|9371|9363|9362|1158
1701096600000|2023-11-27 14:50:00|9370|9368|9377|9376|9377|9376|9366|9364|765
1701096900000|2023-11-27 14:55:00|9379|9377|9378|9376|9385|9383|9373|9371|1444
1701097200000|2023-11-27 15:00:00|9380|9377|9374|9373|9382|9380|9369|9368|2004
1701097500000|2023-11-27 15:05:00|9373|9372|9379|9377|9381|9379|9373|9371|559
1701097800000|2023-11-27 15:10:00|9380|9378|9365|9363|9380|9379|9365|9363|2452
1701098100000|2023-11-27 15:15:00|9366|9364|9366|9364|9372|9370|9362|9360|2765
1701098400000|2023-11-27 15:20:00|9367|9365|9357|9356|9370|9369|9355|9354|1638
1701098700000|2023-11-27 15:25:00|9358|9357|9360|9358|9368|9366|9358|9356|1184
1701099000000|2023-11-27 15:30:00|9361|9359|9365|9363|9366|9365|9361|9359|1405
1701099300000|2023-11-27 15:35:00|9366|9364|9367|9365|9371|9370|9365|9363|1164
1701099600000|2023-11-27 15:40:00|9368|9366|9356|9355|9370|9368|9356|9355|1252
1701099900000|2023-11-27 15:45:00|9354|9353|9355|9354|9358|9356|9351|9349|1668
1701100200000|2023-11-27 15:50:00|9356|9355|9347|9346|9357|9356|9347|9346|1769
1701100500000|2023-11-27 15:55:00|9348|9348|9341|9339|9352|9350|9340|9339|1104
1701100800000|2023-11-27 16:00:00|9340|9337|9335|9334|9343|9342|9334|9333|1448
1701101100000|2023-11-27 16:05:00|9334|9333|9329|9327|9335|9333|9325|9323|2587
1701101400000|2023-11-27 16:10:00|9328|9328|9323|9321|9330|9329|9319|9318|5949
1701101700000|2023-11-27 16:15:00|9324|9322|9332|9330|9335|9334|9322|9321|5684
1701102000000|2023-11-27 16:20:00|9331|9331|9335|9334|9337|9336|9331|9330|3357
1701102300000|2023-11-27 16:25:00|9336|9333|9340|9338|9341|9339|9336|9333|5073
1701158400000|2023-11-28 08:00:00|9299|9292|9281|9277|9320|9314|9273|9269|4235
1701158700000|2023-11-28 08:05:00|9282|9278|9236|9231|9282|9280|9232|9228|3145
1701159000000|2023-11-28 08:10:00|9235|9229|9265|9261|9266|9265|9229|9225|1512
1701159300000|2023-11-28 08:15:00|9266|9263|9288|9284|9291|9287|9260|9257|3149
1701159600000|2023-11-28 08:20:00|9289|9285|9294|9291|9304|9301|9285|9282|1218
1701159900000|2023-11-28 08:25:00|9295|9292|9293|9291|9296|9293|9289|9286|1668
1701160200000|2023-11-28 08:30:00|9294|9290|9304|9301|9308|9306|9292|9290|1259
1701160500000|2023-11-28 08:35:00|9302|9300|9290|9288|9307|9304|9288|9286|1142
1701160800000|2023-11-28 08:40:00|9291|9289|9281|9278|9291|9289|9278|9275|2170
1701161100000|2023-11-28 08:45:00|9279|9277|9276|9274|9281|9279|9274|9272|2078
1701161400000|2023-11-28 08:50:00|9275|9273|9286|9284|9291|9289|9275|9273|1770
1701161700000|2023-11-28 08:55:00|9287|9286|9279|9276|9291|9289|9277|9276|624
1701162000000|2023-11-28 09:00:00|9278|9275|9285|9283|9286|9284|9276|9274|1024
1701162300000|2023-11-28 09:05:00|9284|9281|9290|9287|9294|9292|9283|9281|743
1701162600000|2023-11-28 09:10:00|9289|9286|9278|9276|9289|9287|9275|9274|1080
1701162900000|2023-11-28 09:15:00|9277|9275|9277|9274|9279|9276|9270|9268|505
1701163200000|2023-11-28 09:20:00|9276|9273|9271|9268|9276|9273|9262|9260|688
1701163500000|2023-11-28 09:25:00|9270|9266|9284|9281|9284|9283|9269|9266|1127
1701163800000|2023-11-28 09:30:00|9283|9282|9289|9287|9296|9294|9283|9280|1393
1701164100000|2023-11-28 09:35:00|9290|9288|9299|9296|9301|9299|9288|9287|1069
1701164400000|2023-11-28 09:40:00|9300|9297|9300|9297|9305|9302|9298|9297|957
1701164700000|2023-11-28 09:45:00|9299|9293|9303|9300|9305|9303|9295|9293|392
1701165000000|2023-11-28 09:50:00|9301|9299|9297|9295|9303|9301|9294|9293|774
1701165300000|2023-11-28 09:55:00|9298|9296|9291|9288|9298|9297|9289|9288|231
1701165600000|2023-11-28 10:00:00|9292|9290|9307|9304|9308|9305|9292|9289|458
1701165900000|2023-11-28 10:05:00|9306|9305|9301|9299|9307|9305|9299|9297|1657
1701166200000|2023-11-28 10:10:00|9302|9300|9317|9315|9318|9316|9301|9298|950
1701166500000|2023-11-28 10:15:00|9315|9313|9309|9307|9317|9314|9307|9306|488
1701166800000|2023-11-28 10:20:00|9308|9306|9322|9320|9323|9321|9308|9306|69
1701167100000|2023-11-28 10:25:00|9321|9321|9308|9306|9322|9321|9307|9306|1078
1701167400000|2023-11-28 10:30:00|9307|9305|9326|9323|9326|9323|9306|9304|383
1701167700000|2023-11-28 10:35:00|9325|9324|9315|9313|9326|9324|9314|9313|527
1701168000000|2023-11-28 10:40:00|9314|9312|9316|9314|9319|9318|9313|9312|1024
1701168300000|2023-11-28 10:45:00|9315|9315|9312|9310|9316|9315|9312|9310|1102
1701168600000|2023-11-28 10:50:00|9311|9311|9310|9308|9317|9315|9310|9307|699
1701168900000|2023-11-28 10:55:00|9309|9307|9301|9299|9309|9308|9300|9298|559
1701169200000|2023-11-28 11:00:00|9302|9300|9305|9302|9305|9303|9300|9299|251
1701169500000|2023-11-28 11:05:00|9304|9303|9302|9300|9307|9305|9301|9300|1160
1701169800000|2023-11-28 11:10:00|9303|9301|9301|9299|9304|9302|9299|9297|880
1701170100000|2023-11-28 11:15:00|9300|9298|9295|9293|9301|9300|9295|9293|433
1701170400000|2023-11-28 11:20:00|9294|9295|9294|9292|9298|9296|9292|9291|508
1701170700000|2023-11-28 11:25:00|9293|9291|9294|9292|9296|9294|9293|9291|91
1701171000000|2023-11-28 11:30:00|9293|9291|9289|9287|9293|9291|9287|9285|511
1701171300000|2023-11-28 11:35:00|9290|9288|9276|9274|9290|9288|9276|9274|301
1701171600000|2023-11-28 11:40:00|9277|9275|9278|9276|9280|9279|9277|9275|384
1701171900000|2023-11-28 11:45:00|9277|9275|9283|9281|9285|9284|9277|9275|270
1701172200000|2023-11-28 11:50:00|9285|9283|9283|9281|9288|9287|9282|9280|291
1701172500000|2023-11-28 11:55:00|9282|9280|9282|9281|9285|9283|9280|9279|126
1701172800000|2023-11-28 12:00:00|9283|9280|9283|9282|9288|9286|9281|9279|682
1701173100000|2023-11-28 12:05:00|9284|9283|9284|9282|9287|9285|9282|9280|678
1701173400000|2023-11-28 12:10:00|9283|9283|9280|9279|9285|9283|9280|9279|461
1701173700000|2023-11-28 12:15:00|9281|9278|9289|9288|9290|9288|9280|9278|489
1701174000000|2023-11-28 12:20:00|9291|9289|9287|9285|9292|9290|9287|9285|271
1701174300000|2023-11-28 12:25:00|9285|9286|9291|9289|9291|9289|9282|9281|420
1701174600000|2023-11-28 12:30:00|9290|9288|9284|9282|9290|9288|9284|9282|611
1701174900000|2023-11-28 12:35:00|9285|9283|9283|9281|9286|9284|9282|9281|3
1701175200000|2023-11-28 12:40:00|9282|9280|9283|9282|9283|9282|9281|9280|317
1701175500000|2023-11-28 12:45:00|9284|9281|9285|9284|9287|9284|9283|9281|606
1701175800000|2023-11-28 12:50:00|9286|9285|9280|9278|9286|9285|9279|9278|527
1701176100000|2023-11-28 12:55:00|9279|9277|9279|9277|9281|9280|9279|9277|142
1701176400000|2023-11-28 13:00:00|9277|9275|9281|9279|9281|9280|9277|9275|856
1701176700000|2023-11-28 13:05:00|9280|9280|9284|9282|9290|9288|9280|9279|460
1701177000000|2023-11-28 13:10:00|9283|9281|9280|9279|9286|9284|9279|9278|610
1701177300000|2023-11-28 13:15:00|9281|9278|9287|9285|9287|9285|9277|9276|1407
1701177600000|2023-11-28 13:20:00|9288|9286|9296|9294|9296|9295|9284|9282|1781
1701177900000|2023-11-28 13:25:00|9297|9293|9295|9293|9301|9299|9294|9292|1009
1701178200000|2023-11-28 13:30:00|9294|9292|9295|9294|9300|9298|9294|9292|1062
1701178500000|2023-11-28 13:35:00|9296|9295|9296|9294|9296|9295|9293|9291|380
1701178800000|2023-11-28 13:40:00|9295|9295|9294|9293|9305|9303|9292|9290|891
1701179100000|2023-11-28 13:45:00|9296|9294|9291|9290|9296|9295|9290|9288|689
1701179400000|2023-11-28 13:50:00|9292|9289|9288|9287|9293|9291|9288|9287|800
1701179700000|2023-11-28 13:55:00|9287|9286|9280|9279|9288|9286|9280|9279|276
1701180000000|2023-11-28 14:00:00|9281|9280|9274|9272|9283|9281|9271|9270|637
1701180300000|2023-11-28 14:05:00|9273|9271|9274|9273|9278|9276|9272|9270|470
1701180600000|2023-11-28 14:10:00|9273|9272|9272|9270|9275|9273|9269|9268|361
1701180900000|2023-11-28 14:15:00|9271|9271|9271|9270|9274|9272|9269|9268|365
1701181200000|2023-11-28 14:20:00|9270|9269|9275|9274|9278|9276|9269|9267|1031
1701181500000|2023-11-28 14:25:00|9278|9276|9280|9278|9284|9283|9278|9276|1543
1701181800000|2023-11-28 14:30:00|9279|9277|9262|9261|9284|9282|9261|9259|2773
1701182100000|2023-11-28 14:35:00|9264|9262|9264|9262|9270|9268|9262|9260|847
1701182400000|2023-11-28 14:40:00|9265|9263|9262|9261|9266|9263|9259|9257|797
1701182700000|2023-11-28 14:45:00|9263|9262|9277|9275|9279|9277|9261|9259|2593
1701183000000|2023-11-28 14:50:00|9276|9274|9271|9269|9278|9276|9270|9268|145
1701183300000|2023-11-28 14:55:00|9270|9268|9271|9269|9272|9271|9266|9265|980
1701183600000|2023-11-28 15:00:00|9272|9270|9275|9274|9276|9274|9266|9265|3399
1701183900000|2023-11-28 15:05:00|9276|9273|9274|9272|9276|9275|9271|9270|1711
1701184200000|2023-11-28 15:10:00|9273|9271|9271|9269|9274|9273|9270|9269|1152
1701184500000|2023-11-28 15:15:00|9270|9270|9277|9275|9285|9284|9270|9270|1523
1701184800000|2023-11-28 15:20:00|9276|9276|9280|9278|9280|9279|9274|9273|1326
1701185100000|2023-11-28 15:25:00|9279|9279|9282|9281|9283|9281|9278|9275|700
1701185400000|2023-11-28 15:30:00|9284|9280|9285|9284|9288|9287|9280|9279|973
1701185700000|2023-11-28 15:35:00|9286|9283|9280|9278|9286|9283|9276|9275|769
1701186000000|2023-11-28 15:40:00|9279|9277|9295|9292|9295|9294|9279|9277|2349
1701186300000|2023-11-28 15:45:00|9294|9293|9292|9290|9295|9294|9290|9289|1025
1701186600000|2023-11-28 15:50:00|9293|9291|9291|9289|9293|9292|9289|9288|1310
1701186900000|2023-11-28 15:55:00|9290|9288|9293|9291|9294|9293|9286|9285|2632
1701187200000|2023-11-28 16:00:00|9292|9292|9292|9291|9295|9294|9289|9287|3585
1701187500000|2023-11-28 16:05:00|9293|9292|9290|9288|9298|9296|9290|9288|2387
1701187800000|2023-11-28 16:10:00|9291|9289|9294|9292|9297|9296|9288|9286|2785
1701188100000|2023-11-28 16:15:00|9293|9291|9297|9296|9299|9297|9290|9289|2153
1701188400000|2023-11-28 16:20:00|9298|9297|9306|9305|9308|9306|9298|9297|4155
1701188700000|2023-11-28 16:25:00|9305|9304|9308|9306|9308|9307|9300|9299|3618
1701244800000|2023-11-29 08:00:00|9402|9392|9449|9443|9449|9445|9380|9371|4613
1701245100000|2023-11-29 08:05:00|9448|9442|9462|9457|9475|9471|9440|9436|5326
1701245400000|2023-11-29 08:10:00|9470|9466|9511|9508|9520|9517|9470|9466|7884
1701245700000|2023-11-29 08:15:00|9510|9507|9545|9542|9552|9549|9509|9505|7514
1701246000000|2023-11-29 08:20:00|9546|9541|9506|9502|9554|9551|9505|9502|4453
1701246300000|2023-11-29 08:25:00|9505|9508|9489|9486|9510|9508|9482|9479|2088
1701246600000|2023-11-29 08:30:00|9490|9487|9495|9491|9509|9506|9485|9482|2183
1701246900000|2023-11-29 08:35:00|9494|9492|9529|9527|9532|9530|9493|9491|2485
1701247200000|2023-11-29 08:40:00|9531|9526|9558|9555|9558|9555|9529|9525|3781
1701247500000|2023-11-29 08:45:00|9556|9554|9559|9556|9560|9558|9543|9540|3428
1701247800000|2023-11-29 08:50:00|9560|9556|9563|9559|9574|9571|9555|9551|3561
1701248100000|2023-11-29 08:55:00|9564|9560|9588|9583|9589|9586|9562|9558|3975
1701248400000|2023-11-29 09:00:00|9587|9585|9583|9580|9591|9587|9579|9575|2975
1701248700000|2023-11-29 09:05:00|9582|9578|9592|9588|9601|9598|9580|9577|3459
1701249000000|2023-11-29 09:10:00|9590|9586|9596|9594|9598|9595|9580|9578|2216
1701249300000|2023-11-29 09:15:00|9597|9595|9620|9618|9620|9618|9595|9593|3839
1701249600000|2023-11-29 09:20:00|9619|9616|9636|9633|9638|9635|9613|9610|4215
1701249900000|2023-11-29 09:25:00|9639|9634|9629|9628|9649|9647|9625|9622|5758
1701250200000|2023-11-29 09:30:00|9632|9627|9611|9609|9632|9631|9609|9607|2859
1701250500000|2023-11-29 09:35:00|9609|9608|9609|9606|9616|9614|9605|9603|4132
1701250800000|2023-11-29 09:40:00|9614|9607|9604|9602|9616|9614|9604|9601|1958
1701251100000|2023-11-29 09:45:00|9606|9603|9604|9602|9607|9605|9599|9597|2880
1701251400000|2023-11-29 09:50:00|9607|9601|9609|9607|9615|9614|9604|9601|1143
1701251700000|2023-11-29 09:55:00|9610|9608|9585|9584|9613|9611|9585|9584|1198
1701252000000|2023-11-29 10:00:00|9588|9583|9584|9581|9591|9589|9582|9579|1916
1701252300000|2023-11-29 10:05:00|9583|9582|9572|9570|9584|9582|9565|9563|1341
1701252600000|2023-11-29 10:10:00|9571|9571|9564|9561|9574|9572|9553|9550|1987
1701252900000|2023-11-29 10:15:00|9563|9556|9561|9559|9563|9560|9554|9552|2143
1701253200000|2023-11-29 10:20:00|9560|9560|9558|9556|9562|9561|9555|9554|194
1701253500000|2023-11-29 10:25:00|9557|9555|9559|9558|9565|9563|9555|9553|1363
1701253800000|2023-11-29 10:30:00|9560|9557|9557|9555|9560|9558|9551|9549|2050
1701254100000|2023-11-29 10:35:00|9558|9554|9552|9549|9558|9556|9552|9549|735
1701254400000|2023-11-29 10:40:00|9551|9548|9535|9533|9551|9549|9534|9531|733
1701254700000|2023-11-29 10:45:00|9534|9530|9528|9526|9539|9537|9527|9525|732
1701255000000|2023-11-29 10:50:00|9530|9527|9536|9534|9538|9537|9527|9526|1006
1701255300000|2023-11-29 10:55:00|9537|9536|9531|9530|9539|9538|9525|9523|1497
1701255600000|2023-11-29 11:00:00|9530|9529|9532|9529|9534|9532|9526|9525|1921
1701255900000|2023-11-29 11:05:00|9533|9530|9528|9527|9542|9539|9528|9526|1253
1701256200000|2023-11-29 11:10:00|9529|9528|9529|9528|9535|9532|9527|9525|1028
1701256500000|2023-11-29 11:15:00|9531|9527|9533|9532|9533|9532|9527|9525|1140
1701256800000|2023-11-29 11:20:00|9532|9531|9529|9527|9535|9533|9528|9526|207
1701257100000|2023-11-29 11:25:00|9528|9528|9527|9524|9531|9529|9523|9521|1113
1701257400000|2023-11-29 11:30:00|9526|9523|9528|9526|9529|9528|9520|9518|609
1701257700000|2023-11-29 11:35:00|9527|9525|9516|9514|9527|9525|9515|9513|1843
1701258000000|2023-11-29 11:40:00|9518|9516|9508|9507|9519|9517|9508|9506|1559
1701258300000|2023-11-29 11:45:00|9509|9509|9516|9514|9519|9517|9509|9509|782
1701258600000|2023-11-29 11:50:00|9518|9515|9531|9529|9533|9531|9518|9515|1495
1701258900000|2023-11-29 11:55:00|9530|9528|9536|9534|9543|9541|9530|9528|1345
1701259200000|2023-11-29 12:00:00|9535|9533|9537|9535|9537|9535|9532|9531|381
1701259500000|2023-11-29 12:05:00|9538|9534|9533|9530|9538|9535|9533|9530|794
1701259800000|2023-11-29 12:10:00|9534|9531|9536|9534|9540|9538|9534|9531|1484
1701260100000|2023-11-29 12:15:00|9535|9533|9533|9531|9537|9534|9531|9529|686
1701260400000|2023-11-29 12:20:00|9532|9530|9537|9534|9537|9535|9532|9530|1294
1701260700000|2023-11-29 12:25:00|9536|9535|9534|9532|9537|9535|9532|9530|1920
1701261000000|2023-11-29 12:30:00|9535|9533|9536|9534|9537|9536|9534|9532|1026
1701261300000|2023-11-29 12:35:00|9535|9533|9534|9533|9537|9535|9534|9533|457
1701261600000|2023-11-29 12:40:00|9533|9532|9530|9528|9537|9534|9529|9528|952
1701261900000|2023-11-29 12:45:00|9531|9529|9553|9551|9554|9551|9530|9529|1570
1701262200000|2023-11-29 12:50:00|9552|9550|9554|9553|9556|9553|9552|9550|649
1701262500000|2023-11-29 12:55:00|9555|9555|9567|9564|9569|9566|9553|9552|1752
1701262800000|2023-11-29 13:00:00|9568|9565|9564|9563|9572|9570|9560|9559|1135
1701263100000|2023-11-29 13:05:00|9563|9562|9564|9562|9571|9568|9563|9561|246
1701263400000|2023-11-29 13:10:00|9563|9561|9574|9571|9574|9572|9563|9561|1164
1701263700000|2023-11-29 13:15:00|9575|9572|9576|9574|9580|9577|9575|9572|1465
1701264000000|2023-11-29 13:20:00|9578|9575|9598|9597|9598|9597|9576|9574|5022
1701264300000|2023-11-29 13:25:00|9597|9595|9596|9593|9600|9598|9593|9590|650
1701264600000|2023-11-29 13:30:00|9597|9594|9584|9581|9603|9601|9583|9580|2254
1701264900000|2023-11-29 13:35:00|9583|9580|9583|9580|9587|9585|9579|9577|458
1701265200000|2023-11-29 13:40:00|9584|9581|9580|9577|9589|9586|9576|9574|1585
1701265500000|2023-11-29 13:45:00|9581|9579|9576|9575|9581|9580|9573|9571|683
1701265800000|2023-11-29 13:50:00|9577|9576|9574|9571|9586|9583|9571|9569|1198
1701266100000|2023-11-29 13:55:00|9573|9569|9589|9586|9589|9586|9569|9567|2253
1701266400000|2023-11-29 14:00:00|9588|9591|9584|9582|9593|9591|9580|9578|546
1701266700000|2023-11-29 14:05:00|9583|9581|9591|9588|9594|9591|9578|9576|2206
1701267000000|2023-11-29 14:10:00|9590|9587|9575|9573|9590|9588|9573|9571|891
1701267300000|2023-11-29 14:15:00|9574|9571|9581|9578|9581|9579|9566|9565|2408
1701267600000|2023-11-29 14:20:00|9580|9579|9576|9574|9589|9587|9575|9573|778
1701267900000|2023-11-29 14:25:00|9574|9573|9574|9572|9583|9580|9574|9571|1294
1701268200000|2023-11-29 14:30:00|9575|9573|9579|9577|9586|9584|9571|9569|2824
1701268500000|2023-11-29 14:35:00|9578|9576|9590|9588|9591|9590|9576|9574|2251
1701268800000|2023-11-29 14:40:00|9591|9587|9591|9589|9598|9596|9586|9585|3051
1701269100000|2023-11-29 14:45:00|9597|9595|9591|9590|9601|9599|9591|9589|1888
1701269400000|2023-11-29 14:50:00|9594|9591|9593|9591|9599|9596|9590|9588|1149
1701269700000|2023-11-29 14:55:00|9590|9592|9598|9596|9602|9600|9588|9586|2055
1701270000000|2023-11-29 15:00:00|9597|9595|9593|9591|9603|9600|9593|9591|1126
1701270300000|2023-11-29 15:05:00|9594|9593|9587|9585|9594|9593|9581|9579|1197
1701270600000|2023-11-29 15:10:00|9586|9582|9580|9579|9592|9589|9580|9579|1049
1701270900000|2023-11-29 15:15:00|9579|9578|9577|9575|9586|9584|9577|9575|1576
1701271200000|2023-11-29 15:20:00|9576|9574|9576|9575|9586|9584|9575|9573|3009
1701271500000|2023-11-29 15:25:00|9575|9573|9582|9580|9582|9580|9570|9568|1968
1701271800000|2023-11-29 15:30:00|9581|9579|9588|9586|9590|9589|9578|9576|1897
1701272100000|2023-11-29 15:35:00|9589|9587|9604|9602|9604|9602|9584|9582|3120
1701272400000|2023-11-29 15:40:00|9605|9603|9608|9605|9612|9610|9604|9601|3608
1701272700000|2023-11-29 15:45:00|9607|9606|9606|9605|9613|9611|9604|9602|2914
1701273000000|2023-11-29 15:50:00|9607|9606|9617|9615|9620|9618|9606|9605|2220
1701273300000|2023-11-29 15:55:00|9619|9617|9622|9621|9629|9627|9616|9615|5837
1701273600000|2023-11-29 16:00:00|9623|9622|9622|9620|9629|9627|9616|9614|7112
1701273900000|2023-11-29 16:05:00|9627|9624|9606|9603|9627|9625|9597|9596|5916
1701274200000|2023-11-29 16:10:00|9605|9602|9596|9595|9606|9604|9593|9592|3176
1701274500000|2023-11-29 16:15:00|9595|9594|9593|9591|9598|9597|9588|9587|4640
1701274800000|2023-11-29 16:20:00|9594|9592|9593|9591|9597|9596|9587|9585|4549
1701275100000|2023-11-29 16:25:00|9592|9590|9580|9577|9593|9592|9580|9577|6837
1701331200000|2023-11-30 08:00:00|9650|9640|9642|9637|9696|9686|9641|9637|2445
1701331500000|2023-11-30 08:05:00|9643|9640|9648|9644|9654|9650|9628|9626|3614
1701331800000|2023-11-30 08:10:00|9649|9645|9645|9643|9661|9658|9631|9630|2415
1701332100000|2023-11-30 08:15:00|9646|9644|9645|9642|9659|9655|9639|9637|2688
1701332400000|2023-11-30 08:20:00|9646|9643|9641|9637|9649|9645|9621|9618|1491
1701332700000|2023-11-30 08:25:00|9640|9636|9638|9635|9640|9636|9622|9619|3124
1701333000000|2023-11-30 08:30:00|9637|9634|9637|9635|9651|9649|9626|9623|1988
1701333300000|2023-11-30 08:35:00|9636|9633|9621|9618|9641|9640|9618|9615|1092
1701333600000|2023-11-30 08:40:00|9620|9617|9605|9604|9624|9621|9603|9602|2530
1701333900000|2023-11-30 08:45:00|9604|9603|9603|9600|9604|9603|9594|9592|2115
1701334200000|2023-11-30 08:50:00|9605|9601|9609|9606|9609|9606|9598|9595|1887
1701334500000|2023-11-30 08:55:00|9608|9605|9607|9604|9609|9607|9602|9600|1246
1701334800000|2023-11-30 09:00:00|9606|9605|9602|9599|9606|9605|9591|9589|1468
1701335100000|2023-11-30 09:05:00|9601|9598|9613|9611|9618|9616|9596|9595|2060
1701335400000|2023-11-30 09:10:00|9612|9612|9624|9622|9625|9622|9610|9608|849
1701335700000|2023-11-30 09:15:00|9623|9621|9616|9614|9623|9621|9613|9611|1454
1701336000000|2023-11-30 09:20:00|9618|9613|9621|9619|9623|9622|9614|9612|1584
1701336300000|2023-11-30 09:25:00|9623|9620|9615|9613|9623|9621|9613|9610|591
1701336600000|2023-11-30 09:30:00|9616|9614|9604|9602|9621|9619|9603|9602|1136
1701336900000|2023-11-30 09:35:00|9605|9603|9605|9603|9610|9607|9604|9602|633
1701337200000|2023-11-30 09:40:00|9604|9602|9605|9604|9609|9607|9602|9600|1069
1701337500000|2023-11-30 09:45:00|9604|9603|9606|9605|9606|9605|9602|9600|877
1701337800000|2023-11-30 09:50:00|9608|9607|9605|9603|9608|9607|9603|9602|311
1701338100000|2023-11-30 09:55:00|9606|9604|9609|9606|9609|9606|9603|9602|743
1701338400000|2023-11-30 10:00:00|9610|9607|9620|9618|9622|9620|9610|9607|1563
1701338700000|2023-11-30 10:05:00|9619|9617|9629|9627|9630|9628|9619|9617|900
1701339000000|2023-11-30 10:10:00|9630|9628|9643|9642|9644|9642|9629|9627|1567
1701339300000|2023-11-30 10:15:00|9644|9643|9627|9625|9644|9643|9623|9622|1775
1701339600000|2023-11-30 10:20:00|9626|9626|9628|9626|9629|9626|9624|9622|496
1701339900000|2023-11-30 10:25:00|9629|9627|9626|9624|9630|9628|9623|9621|520
1701340200000|2023-11-30 10:30:00|9625|9623|9626|9625|9629|9627|9617|9616|2077
1701340500000|2023-11-30 10:35:00|9625|9624|9622|9621|9627|9624|9620|9618|720
1701340800000|2023-11-30 10:40:00|9621|9620|9619|9617|9621|9620|9617|9615|1489
1701341100000|2023-11-30 10:45:00|9618|9618|9630|9628|9631|9629|9618|9618|293
1701341400000|2023-11-30 10:50:00|9629|9629|9632|9631|9634|9633|9629|9628|2297
1701341700000|2023-11-30 10:55:00|9630|9628|9627|9626|9631|9629|9626|9624|1404
1701342000000|2023-11-30 11:00:00|9628|9625|9625|9624|9630|9628|9624|9623|788
1701342300000|2023-11-30 11:05:00|9624|9622|9626|9625|9626|9625|9622|9621|347
1701342600000|2023-11-30 11:10:00|9625|9624|9622|9620|9627|9625|9621|9620|808
1701342900000|2023-11-30 11:15:00|9624|9621|9633|9630|9633|9630|9619|9618|1062
1701343200000|2023-11-30 11:20:00|9632|9629|9618|9617|9632|9630|9618|9617|1337
1701343500000|2023-11-30 11:25:00|9617|9616|9619|9618|9622|9620|9617|9615|417
1701343800000|2023-11-30 11:30:00|9622|9620|9614|9612|9624|9622|9614|9612|1552
1701344100000|2023-11-30 11:35:00|9613|9613|9604|9603|9613|9613|9604|9602|978
1701344400000|2023-11-30 11:40:00|9605|9604|9603|9601|9606|9604|9601|9600|2224
1701344700000|2023-11-30 11:45:00|9602|9602|9603|9602|9604|9603|9602|9601|796
1701345000000|2023-11-30 11:50:00|9602|9601|9603|9602|9603|9602|9601|9599|734
1701345300000|2023-11-30 11:55:00|9604|9603|9600|9599|9605|9603|9599|9598|380
1701345600000|2023-11-30 12:00:00|9601|9598|9618|9616|9619|9616|9601|9597|3573
1701345900000|2023-11-30 12:05:00|9617|9615|9625|9623|9626|9624|9615|9614|1135
1701346200000|2023-11-30 12:10:00|9624|9622|9625|9624|9625|9624|9621|9619|715
1701346500000|2023-11-30 12:15:00|9626|9623|9629|9628|9630|9629|9624|9623|1365
1701346800000|2023-11-30 12:20:00|9628|9626|9631|9629|9631|9629|9622|9620|1123
1701347100000|2023-11-30 12:25:00|9632|9630|9643|9642|9644|9642|9632|9629|760
1701347400000|2023-11-30 12:30:00|9642|9641|9645|9643|9647|9645|9639|9638|1211
1701347700000|2023-11-30 12:35:00|9643|9642|9633|9632|9646|9645|9633|9632|1314
1701348000000|2023-11-30 12:40:00|9635|9633|9650|9648|9652|9650|9635|9633|1836
1701348300000|2023-11-30 12:45:00|9649|9646|9637|9635|9650|9646|9633|9631|1324
1701348600000|2023-11-30 12:50:00|9636|9634|9625|9623|9636|9634|9625|9623|3121
1701348900000|2023-11-30 12:55:00|9626|9624|9621|9620|9630|9629|9618|9616|2211
1701349200000|2023-11-30 13:00:00|9622|9621|9617|9616|9622|9621|9616|9615|1017
1701349500000|2023-11-30 13:05:00|9620|9619|9623|9621|9625|9623|9619|9618|1233
1701349800000|2023-11-30 13:10:00|9622|9622|9624|9623|9625|9623|9619|9617|1007
1701350100000|2023-11-30 13:15:00|9625|9624|9629|9628|9630|9629|9621|9620|811
1701350400000|2023-11-30 13:20:00|9630|9629|9636|9635|9637|9636|9629|9628|1019
1701350700000|2023-11-30 13:25:00|9637|9636|9656|9655|9658|9656|9636|9634|2657
1701351000000|2023-11-30 13:30:00|9658|9654|9652|9650|9660|9658|9646|9645|4288
1701351300000|2023-11-30 13:35:00|9654|9651|9644|9642|9654|9652|9642|9640|1825
1701351600000|2023-11-30 13:40:00|9645|9643|9636|9634|9645|9644|9636|9634|2174
1701351900000|2023-11-30 13:45:00|9635|9633|9633|9631|9638|9637|9632|9630|1741
1701352200000|2023-11-30 13:50:00|9632|9632|9626|9625|9632|9632|9623|9621|3062
1701352500000|2023-11-30 13:55:00|9624|9624|9623|9621|9627|9625|9617|9615|4117
1701352800000|2023-11-30 14:00:00|9622|9620|9619|9618|9623|9622|9615|9614|1766
1701353100000|2023-11-30 14:05:00|9621|9620|9634|9633|9634|9633|9621|9620|963
1701353400000|2023-11-30 14:10:00|9632|9630|9640|9638|9640|9638|9625|9624|2317
1701353700000|2023-11-30 14:15:00|9638|9639|9636|9635|9638|9639|9629|9628|2019
1701354000000|2023-11-30 14:20:00|9635|9634|9637|9635|9639|9638|9633|9631|1498
1701354300000|2023-11-30 14:25:00|9636|9636|9632|9631|9638|9636|9630|9628|2465
1701354600000|2023-11-30 14:30:00|9633|9632|9619|9617|9636|9635|9617|9616|3774
1701354900000|2023-11-30 14:35:00|9618|9616|9615|9613|9619|9616|9610|9607|4061
1701355200000|2023-11-30 14:40:00|9614|9614|9600|9597|9616|9615|9592|9590|3511
1701355500000|2023-11-30 14:45:00|9597|9598|9596|9593|9599|9598|9576|9573|3139
1701355800000|2023-11-30 14:50:00|9598|9594|9621|9619|9621|9619|9597|9594|3536
1701356100000|2023-11-30 14:55:00|9620|9616|9612|9610|9620|9618|9609|9607|1922
1701356400000|2023-11-30 15:00:00|9613|9611|9592|9590|9614|9612|9590|9589|3734
1701356700000|2023-11-30 15:05:00|9593|9591|9589|9587|9606|9604|9588|9586|3254
1701357000000|2023-11-30 15:10:00|9591|9588|9612|9610|9613|9611|9589|9588|3195
1701357300000|2023-11-30 15:15:00|9611|9608|9608|9606|9616|9615|9607|9606|4005
1701357600000|2023-11-30 15:20:00|9607|9605|9608|9606|9615|9613|9600|9599|1774
1701357900000|2023-11-30 15:25:00|9607|9607|9587|9586|9609|9608|9587|9586|3371
1701358200000|2023-11-30 15:30:00|9588|9587|9598|9597|9598|9597|9587|9585|2491
1701358500000|2023-11-30 15:35:00|9597|9596|9591|9590|9600|9599|9587|9585|1211
1701358800000|2023-11-30 15:40:00|9590|9589|9585|9583|9593|9591|9584|9583|2079
1701359100000|2023-11-30 15:45:00|9584|9582|9583|9582|9585|9583|9573|9572|2279
1701359400000|2023-11-30 15:50:00|9582|9581|9574|9573|9585|9584|9574|9573|2207
1701359700000|2023-11-30 15:55:00|9573|9572|9578|9576|9578|9576|9566|9564|5241
1701360000000|2023-11-30 16:00:00|9577|9575|9565|9562|9578|9576|9564|9562|4162
1701360300000|2023-11-30 16:05:00|9566|9563|9568|9567|9577|9575|9565|9563|1994
1701360600000|2023-11-30 16:10:00|9570|9568|9570|9569|9574|9573|9569|9568|1533
1701360900000|2023-11-30 16:15:00|9572|9571|9566|9565|9577|9575|9566|9565|4206
1701361200000|2023-11-30 16:20:00|9565|9564|9563|9562|9566|9564|9557|9556|3485
1701361500000|2023-11-30 16:25:00|9562|9561|9574|9572|9574|9572|9560|9559|5208
1701417600000|2023-12-01 08:00:00|9594|9587|9574|9570|9604|9597|9570|9561|3643
1701417900000|2023-12-01 08:05:00|9572|9567|9589|9585|9603|9599|9572|9567|1127
1701418200000|2023-12-01 08:10:00|9587|9586|9593|9590|9594|9591|9585|9581|812
1701418500000|2023-12-01 08:15:00|9591|9591|9594|9590|9599|9596|9586|9583|3237
1701418800000|2023-12-01 08:20:00|9593|9589|9594|9592|9605|9602|9587|9585|1816
1701419100000|2023-12-01 08:25:00|9591|9589|9569|9566|9594|9590|9563|9559|1478
1701419400000|2023-12-01 08:30:00|9568|9565|9552|9548|9568|9565|9545|9543|2827
1701419700000|2023-12-01 08:35:00|9551|9547|9557|9555|9565|9564|9550|9547|571
1701420000000|2023-12-01 08:40:00|9556|9554|9559|9556|9564|9562|9555|9553|1267
1701420300000|2023-12-01 08:45:00|9560|9557|9569|9568|9579|9576|9560|9557|1656
1701420600000|2023-12-01 08:50:00|9571|9569|9566|9563|9581|9580|9563|9561|3210
1701420900000|2023-12-01 08:55:00|9565|9565|9579|9577|9579|9577|9564|9565|1557
1701421200000|2023-12-01 09:00:00|9580|9578|9593|9590|9597|9596|9579|9577|3176
1701421500000|2023-12-01 09:05:00|9594|9591|9597|9595|9597|9595|9592|9589|1880
1701421800000|2023-12-01 09:10:00|9598|9596|9586|9583|9598|9597|9577|9575|3553
1701422100000|2023-12-01 09:15:00|9587|9584|9605|9603|9607|9605|9587|9584|1406
1701422400000|2023-12-01 09:20:00|9604|9602|9597|9595|9605|9604|9597|9595|1309
1701422700000|2023-12-01 09:25:00|9598|9592|9583|9581|9598|9593|9572|9570|2083
1701423000000|2023-12-01 09:30:00|9584|9582|9585|9583|9592|9589|9581|9579|1591
1701423300000|2023-12-01 09:35:00|9586|9584|9581|9580|9589|9587|9579|9577|787
1701423600000|2023-12-01 09:40:00|9583|9581|9573|9570|9585|9583|9571|9569|2742
1701423900000|2023-12-01 09:45:00|9572|9569|9580|9577|9580|9577|9568|9567|1258
1701424200000|2023-12-01 09:50:00|9579|9574|9572|9570|9580|9578|9570|9568|3130
1701424500000|2023-12-01 09:55:00|9573|9571|9567|9565|9578|9575|9565|9564|2112
1701424800000|2023-12-01 10:00:00|9566|9566|9567|9565|9569|9567|9556|9554|1279
1701425100000|2023-12-01 10:05:00|9566|9564|9563|9561|9566|9564|9552|9550|1937
1701425400000|2023-12-01 10:10:00|9564|9562|9567|9565|9568|9565|9557|9555|715
1701425700000|2023-12-01 10:15:00|9566|9564|9562|9560|9566|9564|9555|9552|1660
1701426000000|2023-12-01 10:20:00|9563|9561|9564|9561|9567|9564|9549|9547|1973
1701426300000|2023-12-01 10:25:00|9565|9562|9570|9568|9575|9572|9565|9561|1535
1701426600000|2023-12-01 10:30:00|9567|9569|9571|9570|9573|9571|9566|9564|751
1701426900000|2023-12-01 10:35:00|9570|9569|9570|9568|9574|9571|9569|9567|806
1701427200000|2023-12-01 10:40:00|9571|9569|9567|9564|9571|9569|9563|9560|1146
1701427500000|2023-12-01 10:45:00|9566|9565|9572|9571|9574|9572|9565|9563|1340
1701427800000|2023-12-01 10:50:00|9573|9572|9570|9568|9573|9572|9563|9561|4351
1701428100000|2023-12-01 10:55:00|9571|9570|9565|9562|9571|9570|9563|9561|2783
1701428400000|2023-12-01 11:00:00|9564|9561|9558|9556|9569|9567|9556|9555|1148
1701428700000|2023-12-01 11:05:00|9559|9555|9558|9556|9568|9565|9557|9555|1012
1701429000000|2023-12-01 11:10:00|9557|9555|9558|9556|9560|9559|9557|9555|71
1701429300000|2023-12-01 11:15:00|9557|9557|9556|9554|9558|9557|9554|9552|343
1701429600000|2023-12-01 11:20:00|9555|9555|9563|9561|9564|9562|9554|9552|901
1701429900000|2023-12-01 11:25:00|9561|9559|9557|9555|9565|9563|9557|9555|1001
1701430200000|2023-12-01 11:30:00|9558|9556|9565|9563|9567|9564|9558|9555|1010
1701430500000|2023-12-01 11:35:00|9566|9564|9559|9556|9566|9565|9557|9556|622
1701430800000|2023-12-01 11:40:00|9560|9557|9560|9558|9562|9560|9558|9556|319
1701431100000|2023-12-01 11:45:00|9561|9557|9562|9560|9566|9563|9560|9557|909
1701431400000|2023-12-01 11:50:00|9563|9561|9567|9565|9567|9566|9563|9560|897
1701431700000|2023-12-01 11:55:00|9568|9566|9566|9564|9569|9567|9564|9561|940
1701432000000|2023-12-01 12:00:00|9563|9562|9562|9559|9571|9568|9554|9553|2737
1701432300000|2023-12-01 12:05:00|9561|9560|9557|9555|9564|9561|9555|9553|1842
1701432600000|2023-12-01 12:10:00|9558|9553|9545|9543|9558|9555|9544|9543|726
1701432900000|2023-12-01 12:15:00|9544|9544|9547|9545|9548|9546|9544|9542|810
1701433200000|2023-12-01 12:20:00|9548|9543|9544|9542|9549|9546|9542|9541|488
1701433500000|2023-12-01 12:25:00|9543|9541|9546|9544|9549|9547|9543|9541|726
1701433800000|2023-12-01 12:30:00|9545|9543|9546|9545|9551|9550|9545|9543|1300
1701434100000|2023-12-01 12:35:00|9547|9544|9549|9547|9549|9547|9545|9543|1129
1701434400000|2023-12-01 12:40:00|9548|9548|9549|9547|9549|9548|9547|9545|383
1701434700000|2023-12-01 12:45:00|9550|9548|9544|9542|9550|9549|9543|9541|748
1701435000000|2023-12-01 12:50:00|9545|9543|9547|9545|9551|9550|9544|9542|1005
1701435300000|2023-12-01 12:55:00|9549|9547|9553|9552|9553|9552|9548|9547|795
1701435600000|2023-12-01 13:00:00|9554|9553|9558|9556|9562|9559|9554|9553|1054
1701435900000|2023-12-01 13:05:00|9557|9555|9557|9555|9558|9557|9555|9553|474
1701436200000|2023-12-01 13:10:00|9556|9553|9559|9558|9559|9558|9551|9550|389
1701436500000|2023-12-01 13:15:00|9558|9557|9564|9563|9565|9563|9556|9554|524
1701436800000|2023-12-01 13:20:00|9563|9561|9567|9566|9567|9566|9562|9559|2350
1701437100000|2023-12-01 13:25:00|9566|9565|9568|9567|9568|9567|9564|9563|841
1701437400000|2023-12-01 13:30:00|9569|9568|9569|9566|9572|9571|9566|9565|1212
1701437700000|2023-12-01 13:35:00|9568|9567|9571|9569|9578|9577|9568|9567|1408
1701438000000|2023-12-01 13:40:00|9570|9567|9572|9571|9574|9572|9568|9567|484
1701438300000|2023-12-01 13:45:00|9571|9569|9566|9563|9573|9570|9561|9559|1354
1701438600000|2023-12-01 13:50:00|9564|9564|9548|9546|9566|9564|9548|9546|1482
1701438900000|2023-12-01 13:55:00|9547|9547|9545|9543|9550|9548|9542|9540|822
1701439200000|2023-12-01 14:00:00|9544|9542|9538|9536|9544|9542|9534|9532|3069
1701439500000|2023-12-01 14:05:00|9539|9537|9532|9530|9540|9538|9531|9530|2131
1701439800000|2023-12-01 14:10:00|9533|9531|9527|9526|9535|9534|9526|9525|1547
1701440100000|2023-12-01 14:15:00|9528|9527|9522|9521|9533|9530|9522|9521|1571
1701440400000|2023-12-01 14:20:00|9521|9520|9528|9526|9530|9528|9517|9516|2137
1701440700000|2023-12-01 14:25:00|9530|9528|9529|9526|9535|9533|9523|9521|2015
1701441000000|2023-12-01 14:30:00|9528|9524|9523|9522|9534|9532|9518|9517|3031
1701441300000|2023-12-01 14:35:00|9525|9523|9542|9541|9544|9542|9523|9520|1868
1701441600000|2023-12-01 14:40:00|9541|9540|9549|9546|9550|9547|9538|9536|3834
1701441900000|2023-12-01 14:45:00|9550|9547|9545|9542|9552|9551|9539|9537|3824
1701442200000|2023-12-01 14:50:00|9544|9543|9549|9547|9552|9550|9542|9540|1657
1701442500000|2023-12-01 14:55:00|9550|9545|9552|9548|9555|9553|9545|9544|2479
1701442800000|2023-12-01 15:00:00|9558|9549|9571|9568|9573|9571|9556|9549|5140
1701443100000|2023-12-01 15:05:00|9570|9569|9576|9573|9581|9579|9565|9564|4799
1701443400000|2023-12-01 15:10:00|9575|9574|9577|9575|9584|9582|9570|9569|5381
1701443700000|2023-12-01 15:15:00|9579|9576|9575|9573|9579|9577|9567|9566|1921
1701444000000|2023-12-01 15:20:00|9574|9572|9574|9572|9575|9574|9570|9568|2029
1701444300000|2023-12-01 15:25:00|9575|9573|9578|9576|9580|9579|9572|9570|2498
1701444600000|2023-12-01 15:30:00|9576|9574|9589|9587|9593|9591|9575|9574|1807
1701444900000|2023-12-01 15:35:00|9590|9588|9581|9579|9591|9590|9581|9579|922
1701445200000|2023-12-01 15:40:00|9582|9580|9581|9579|9583|9582|9580|9578|3525
1701445500000|2023-12-01 15:45:00|9580|9578|9584|9583|9588|9587|9580|9578|6773
1701445800000|2023-12-01 15:50:00|9583|9582|9583|9581|9586|9584|9582|9580|3359
1701446100000|2023-12-01 15:55:00|9582|9580|9580|9578|9582|9580|9576|9574|3007
1701446400000|2023-12-01 16:00:00|9579|9575|9581|9580|9585|9583|9567|9565|5226
1701446700000|2023-12-01 16:05:00|9582|9582|9600|9598|9600|9598|9579|9576|3391
1701447000000|2023-12-01 16:10:00|9599|9599|9609|9607|9609|9607|9597|9595|6042
1701447300000|2023-12-01 16:15:00|9608|9606|9607|9606|9611|9610|9604|9602|5580
1701447600000|2023-12-01 16:20:00|9606|9605|9612|9610|9612|9611|9604|9602|9134
1701447900000|2023-12-01 16:25:00|9610|9609|9605|9603|9612|9611|9604|9602|8165
1701676800000|2023-12-04 08:00:00|9595|9568|9573|9568|9595|9593|9556|9550|2327
1701677100000|2023-12-04 08:05:00|9572|9569|9580|9576|9582|9577|9563|9560|1336
1701677400000|2023-12-04 08:10:00|9579|9573|9575|9573|9580|9575|9570|9566|1329
1701677700000|2023-12-04 08:15:00|9576|9574|9563|9560|9577|9575|9562|9560|1809
1701678000000|2023-12-04 08:20:00|9564|9562|9552|9549|9564|9562|9536|9533|1495
1701678300000|2023-12-04 08:25:00|9549|9546|9549|9547|9554|9552|9541|9540|1117
1701678600000|2023-12-04 08:30:00|9551|9548|9555|9553|9567|9566|9551|9548|993
1701678900000|2023-12-04 08:35:00|9554|9551|9566|9564|9566|9564|9548|9545|1538
1701679200000|2023-12-04 08:40:00|9569|9563|9561|9557|9570|9569|9555|9552|1626
1701679500000|2023-12-04 08:45:00|9560|9556|9555|9553|9564|9562|9552|9550|1376
1701679800000|2023-12-04 08:50:00|9554|9550|9539|9536|9555|9552|9538|9535|793
1701680100000|2023-12-04 08:55:00|9538|9535|9520|9518|9544|9543|9518|9516|1205
1701680400000|2023-12-04 09:00:00|9519|9517|9507|9505|9526|9524|9506|9503|5995
1701680700000|2023-12-04 09:05:00|9506|9503|9485|9483|9508|9506|9484|9482|7768
1701681000000|2023-12-04 09:10:00|9484|9485|9480|9479|9491|9490|9475|9472|1995
1701681300000|2023-12-04 09:15:00|9485|9477|9480|9477|9486|9484|9479|9476|974
1701681600000|2023-12-04 09:20:00|9479|9475|9493|9491|9495|9493|9477|9475|2250
1701681900000|2023-12-04 09:25:00|9495|9493|9494|9491|9502|9499|9490|9487|906
1701682200000|2023-12-04 09:30:00|9495|9492|9498|9495|9502|9499|9494|9491|535
1701682500000|2023-12-04 09:35:00|9497|9496|9510|9507|9510|9507|9497|9496|1061
1701682800000|2023-12-04 09:40:00|9509|9508|9528|9526|9531|9529|9509|9508|1140
1701683100000|2023-12-04 09:45:00|9529|9527|9520|9519|9529|9527|9518|9516|1165
1701683400000|2023-12-04 09:50:00|9521|9520|9515|9513|9526|9524|9515|9513|916
1701683700000|2023-12-04 09:55:00|9516|9514|9510|9508|9517|9515|9505|9504|828
1701684000000|2023-12-04 10:00:00|9513|9509|9512|9510|9520|9517|9510|9508|2941
1701684300000|2023-12-04 10:05:00|9514|9512|9521|9518|9521|9520|9504|9502|1162
1701684600000|2023-12-04 10:10:00|9520|9519|9524|9522|9524|9522|9516|9514|980
1701684900000|2023-12-04 10:15:00|9525|9524|9537|9536|9541|9540|9525|9524|2399
1701685200000|2023-12-04 10:20:00|9538|9533|9533|9531|9539|9536|9531|9529|671
1701685500000|2023-12-04 10:25:00|9532|9530|9534|9532|9535|9532|9523|9522|1580
1701685800000|2023-12-04 10:30:00|9533|9531|9532|9531|9536|9534|9530|9528|1077
1701686100000|2023-12-04 10:35:00|9529|9530|9517|9515|9530|9530|9514|9512|967
1701686400000|2023-12-04 10:40:00|9519|9517|9510|9508|9519|9518|9509|9508|1066
1701686700000|2023-12-04 10:45:00|9511|9509|9509|9506|9511|9510|9497|9495|1540
1701687000000|2023-12-04 10:50:00|9508|9507|9510|9508|9513|9511|9507|9504|1384
1701687300000|2023-12-04 10:55:00|9511|9507|9519|9517|9521|9519|9508|9507|1460
1701687600000|2023-12-04 11:00:00|9520|9518|9534|9532|9537|9535|9520|9518|2580
1701687900000|2023-12-04 11:05:00|9533|9533|9526|9524|9535|9533|9520|9518|3141
1701688200000|2023-12-04 11:10:00|9524|9523|9531|9529|9536|9534|9519|9517|2098
1701688500000|2023-12-04 11:15:00|9530|9528|9525|9523|9531|9529|9521|9518|595
1701688800000|2023-12-04 11:20:00|9523|9521|9523|9521|9533|9531|9521|9520|1605
1701689100000|2023-12-04 11:25:00|9522|9520|9525|9523|9527|9525|9519|9518|1174
1701689400000|2023-12-04 11:30:00|9524|9524|9527|9526|9531|9529|9524|9522|2713
1701689700000|2023-12-04 11:35:00|9526|9525|9524|9522|9529|9527|9523|9521|1063
1701690000000|2023-12-04 11:40:00|9526|9523|9526|9525|9529|9528|9526|9523|794
1701690300000|2023-12-04 11:45:00|9529|9528|9532|9531|9537|9535|9529|9528|830
1701690600000|2023-12-04 11:50:00|9531|9530|9529|9528|9532|9531|9527|9525|1574
1701690900000|2023-12-04 11:55:00|9528|9527|9522|9521|9528|9527|9519|9517|930
1701691200000|2023-12-04 12:00:00|9523|9512|9520|9518|9523|9520|9510|9509|637
1701691500000|2023-12-04 12:05:00|9519|9517|9525|9523|9530|9529|9518|9517|2511
1701691800000|2023-12-04 12:10:00|9526|9522|9530|9528|9530|9528|9522|9521|1240
1701692100000|2023-12-04 12:15:00|9529|9527|9518|9516|9530|9528|9517|9515|1266
1701692400000|2023-12-04 12:20:00|9519|9517|9525|9522|9525|9523|9512|9511|3549
1701692700000|2023-12-04 12:25:00|9527|9525|9528|9527|9539|9537|9526|9524|2511
1701693000000|2023-12-04 12:30:00|9527|9526|9530|9528|9532|9531|9523|9521|2292
1701693300000|2023-12-04 12:35:00|9531|9529|9553|9551|9558|9556|9531|9528|4065
1701693600000|2023-12-04 12:40:00|9559|9552|9548|9547|9559|9557|9545|9544|3042
1701693900000|2023-12-04 12:45:00|9549|9546|9546|9544|9554|9553|9545|9544|1126
1701694200000|2023-12-04 12:50:00|9545|9543|9536|9534|9545|9543|9534|9532|644
1701694500000|2023-12-04 12:55:00|9538|9535|9535|9533|9539|9537|9535|9533|868
1701694800000|2023-12-04 13:00:00|9534|9532|9531|9530|9534|9532|9529|9528|1450
1701695100000|2023-12-04 13:05:00|9532|9529|9531|9530|9535|9534|9529|9527|822
1701695400000|2023-12-04 13:10:00|9532|9531|9540|9538|9540|9538|9532|9531|662
1701695700000|2023-12-04 13:15:00|9544|9539|9542|9540|9548|9546|9540|9539|640
1701696000000|2023-12-04 13:20:00|9541|9538|9543|9541|9544|9543|9538|9537|446
1701696300000|2023-12-04 13:25:00|9544|9542|9548|9546|9552|9551|9543|9542|2176
1701696600000|2023-12-04 13:30:00|9547|9545|9555|9553|9555|9554|9546|9545|940
1701696900000|2023-12-04 13:35:00|9554|9552|9550|9548|9557|9555|9546|9545|1657
1701697200000|2023-12-04 13:40:00|9552|9549|9549|9546|9552|9551|9546|9544|594
1701697500000|2023-12-04 13:45:00|9548|9545|9548|9546|9550|9549|9544|9543|1685
1701697800000|2023-12-04 13:50:00|9549|9548|9549|9548|9552|9551|9549|9547|1278
1701698100000|2023-12-04 13:55:00|9550|9549|9546|9544|9553|9551|9543|9542|627
1701698400000|2023-12-04 14:00:00|9547|9545|9550|9548|9552|9550|9545|9544|1410
1701698700000|2023-12-04 14:05:00|9549|9547|9548|9547|9552|9550|9545|9544|1520
1701699000000|2023-12-04 14:10:00|9549|9546|9549|9548|9550|9549|9546|9544|1338
1701699300000|2023-12-04 14:15:00|9548|9547|9543|9542|9554|9552|9543|9542|1155
1701699600000|2023-12-04 14:20:00|9545|9543|9555|9554|9555|9554|9545|9542|1359
1701699900000|2023-12-04 14:25:00|9554|9553|9560|9559|9560|9559|9554|9553|1058
1701700200000|2023-12-04 14:30:00|9561|9560|9578|9577|9578|9577|9561|9560|4707
1701700500000|2023-12-04 14:35:00|9579|9575|9595|9593|9597|9595|9574|9572|2139
1701700800000|2023-12-04 14:40:00|9596|9594|9608|9607|9618|9616|9596|9594|3714
1701701100000|2023-12-04 14:45:00|9611|9610|9632|9630|9632|9630|9610|9608|3472
1701701400000|2023-12-04 14:50:00|9631|9628|9615|9614|9632|9629|9613|9611|4082
1701701700000|2023-12-04 14:55:00|9617|9616|9607|9604|9617|9616|9601|9599|2544
1701702000000|2023-12-04 15:00:00|9606|9603|9619|9618|9620|9618|9600|9598|3530
1701702300000|2023-12-04 15:05:00|9620|9619|9636|9634|9636|9635|9618|9616|2278
1701702600000|2023-12-04 15:10:00|9637|9635|9641|9640|9644|9642|9634|9633|2465
1701702900000|2023-12-04 15:15:00|9640|9639|9640|9639|9643|9641|9634|9631|1337
1701703200000|2023-12-04 15:20:00|9642|9640|9633|9631|9644|9643|9628|9626|3117
1701703500000|2023-12-04 15:25:00|9632|9630|9626|9625|9636|9635|9626|9625|3949
1701703800000|2023-12-04 15:30:00|9628|9627|9626|9625|9636|9634|9626|9625|1931
1701704100000|2023-12-04 15:35:00|9627|9627|9629|9627|9632|9630|9623|9621|3162
1701704400000|2023-12-04 15:40:00|9630|9628|9628|9625|9630|9629|9625|9623|2709
1701704700000|2023-12-04 15:45:00|9629|9626|9638|9636|9641|9639|9628|9626|3810
1701705000000|2023-12-04 15:50:00|9637|9637|9632|9631|9638|9637|9630|9629|2765
1701705300000|2023-12-04 15:55:00|9633|9632|9632|9631|9638|9637|9626|9625|2650
1701705600000|2023-12-04 16:00:00|9631|9630|9621|9619|9631|9630|9618|9617|2977
1701705900000|2023-12-04 16:05:00|9620|9620|9627|9625|9627|9625|9618|9617|3116
1701706200000|2023-12-04 16:10:00|9626|9626|9635|9633|9635|9633|9625|9624|3237
1701706500000|2023-12-04 16:15:00|9634|9634|9635|9634|9637|9635|9632|9631|3965
1701706800000|2023-12-04 16:20:00|9636|9635|9636|9634|9638|9637|9634|9633|5341
1701707100000|2023-12-04 16:25:00|9635|9633|9639|9638|9639|9638|9629|9628|3869
1701763200000|2023-12-05 08:00:00|9620|9617|9653|9648|9653|9648|9620|9617|4368
1701763500000|2023-12-05 08:05:00|9654|9649|9620|9615|9663|9658|9606|9601|1377
1701763800000|2023-12-05 08:10:00|9619|9612|9616|9612|9623|9619|9605|9603|1469
1701764100000|2023-12-05 08:15:00|9615|9609|9631|9627|9634|9631|9602|9600|1946
1701764400000|2023-12-05 08:20:00|9630|9628|9631|9628|9632|9629|9626|9622|583
1701764700000|2023-12-05 08:25:00|9630|9627|9640|9637|9640|9637|9627|9625|597
1701765000000|2023-12-05 08:30:00|9644|9638|9654|9651|9654|9651|9640|9638|1795
1701765300000|2023-12-05 08:35:00|9657|9654|9669|9666|9672|9669|9656|9654|2350
1701765600000|2023-12-05 08:40:00|9668|9667|9653|9652|9668|9667|9649|9647|666
1701765900000|2023-12-05 08:45:00|9652|9650|9643|9640|9660|9658|9643|9640|2545
1701766200000|2023-12-05 08:50:00|9642|9641|9647|9644|9651|9648|9639|9637|723
1701766500000|2023-12-05 08:55:00|9646|9642|9657|9655|9657|9655|9643|9641|873
1701766800000|2023-12-05 09:00:00|9656|9656|9656|9653|9672|9669|9653|9651|1348
1701767100000|2023-12-05 09:05:00|9655|9654|9657|9655|9663|9660|9652|9650|1102
1701767400000|2023-12-05 09:10:00|9658|9656|9665|9662|9666|9664|9656|9654|1370
1701767700000|2023-12-05 09:15:00|9666|9663|9665|9663|9681|9679|9663|9660|1165
1701768000000|2023-12-05 09:20:00|9667|9665|9675|9673|9677|9675|9664|9663|1296
1701768300000|2023-12-05 09:25:00|9674|9672|9671|9669|9676|9674|9664|9662|2485
1701768600000|2023-12-05 09:30:00|9670|9668|9664|9661|9674|9671|9657|9654|2859
1701768900000|2023-12-05 09:35:00|9665|9662|9654|9651|9665|9663|9653|9651|1031
1701769200000|2023-12-05 09:40:00|9653|9647|9658|9655|9659|9656|9647|9645|1071
1701769500000|2023-12-05 09:45:00|9657|9654|9652|9650|9657|9654|9649|9647|697
1701769800000|2023-12-05 09:50:00|9653|9651|9651|9648|9655|9653|9641|9639|2933
1701770100000|2023-12-05 09:55:00|9650|9647|9632|9631|9651|9649|9632|9631|904
1701770400000|2023-12-05 10:00:00|9631|9629|9627|9626|9636|9634|9627|9624|1709
1701770700000|2023-12-05 10:05:00|9626|9624|9631|9629|9635|9633|9624|9623|1490
1701771000000|2023-12-05 10:10:00|9632|9630|9645|9643|9646|9644|9631|9629|784
1701771300000|2023-12-05 10:15:00|9646|9644|9648|9646|9648|9646|9642|9641|812
1701771600000|2023-12-05 10:20:00|9647|9647|9651|9649|9655|9654|9645|9642|1023
1701771900000|2023-12-05 10:25:00|9650|9648|9647|9645|9651|9649|9643|9641|704
1701772200000|2023-12-05 10:30:00|9646|9644|9656|9655|9659|9657|9644|9642|1114
1701772500000|2023-12-05 10:35:00|9657|9654|9654|9653|9658|9656|9653|9652|699
1701772800000|2023-12-05 10:40:00|9656|9654|9640|9639|9656|9654|9640|9638|1375
1701773100000|2023-12-05 10:45:00|9641|9638|9637|9635|9641|9639|9631|9630|1318
1701773400000|2023-12-05 10:50:00|9636|9636|9639|9637|9639|9637|9633|9630|1077
1701773700000|2023-12-05 10:55:00|9638|9636|9635|9633|9639|9636|9633|9631|586
1701774000000|2023-12-05 11:00:00|9636|9634|9641|9639|9642|9641|9635|9633|1233
1701774300000|2023-12-05 11:05:00|9642|9640|9660|9658|9661|9659|9642|9640|2356
1701774600000|2023-12-05 11:10:00|9661|9659|9660|9659|9665|9663|9658|9655|1964
1701774900000|2023-12-05 11:15:00|9662|9660|9655|9653|9662|9661|9652|9650|1156
1701775200000|2023-12-05 11:20:00|9653|9652|9657|9654|9660|9659|9652|9650|1056
1701775500000|2023-12-05 11:25:00|9656|9655|9646|9645|9659|9658|9643|9641|1448
1701775800000|2023-12-05 11:30:00|9645|9643|9644|9642|9649|9647|9639|9637|1098
1701776100000|2023-12-05 11:35:00|9645|9643|9647|9645|9650|9648|9643|9642|774
1701776400000|2023-12-05 11:40:00|9648|9646|9645|9643|9649|9647|9640|9639|517
1701776700000|2023-12-05 11:45:00|9644|9642|9640|9639|9644|9642|9638|9637|614
1701777000000|2023-12-05 11:50:00|9641|9638|9646|9644|9650|9649|9640|9638|1325
1701777300000|2023-12-05 11:55:00|9647|9645|9642|9640|9648|9647|9641|9640|979
1701777600000|2023-12-05 12:00:00|9644|9637|9649|9647|9649|9647|9639|9637|1738
1701777900000|2023-12-05 12:05:00|9650|9648|9654|9652|9658|9656|9645|9643|1031
1701778200000|2023-12-05 12:10:00|9653|9651|9647|9646|9654|9653|9647|9646|768
1701778500000|2023-12-05 12:15:00|9648|9647|9650|9649|9653|9651|9648|9647|552
1701778800000|2023-12-05 12:20:00|9651|9648|9654|9653|9658|9656|9650|9648|572
1701779100000|2023-12-05 12:25:00|9649|9652|9652|9651|9655|9653|9649|9647|1120
1701779400000|2023-12-05 12:30:00|9651|9650|9649|9647|9654|9652|9648|9646|1022
1701779700000|2023-12-05 12:35:00|9648|9650|9643|9641|9652|9650|9643|9641|520
1701780000000|2023-12-05 12:40:00|9644|9642|9653|9651|9653|9651|9643|9641|724
1701780300000|2023-12-05 12:45:00|9652|9649|9659|9657|9660|9658|9650|9649|742
1701780600000|2023-12-05 12:50:00|9658|9658|9662|9661|9664|9663|9658|9657|546
1701780900000|2023-12-05 12:55:00|9663|9662|9659|9658|9668|9667|9659|9657|720
1701781200000|2023-12-05 13:00:00|9660|9659|9661|9660|9662|9661|9660|9658|870
1701781500000|2023-12-05 13:05:00|9662|9661|9657|9656|9662|9661|9657|9656|399
1701781800000|2023-12-05 13:10:00|9658|9658|9660|9658|9667|9665|9658|9658|1120
1701782100000|2023-12-05 13:15:00|9661|9659|9659|9658|9666|9665|9655|9654|1092
1701782400000|2023-12-05 13:20:00|9660|9659|9671|9670|9672|9670|9660|9659|1237
1701782700000|2023-12-05 13:25:00|9672|9671|9683|9681|9683|9681|9672|9670|2294
1701783000000|2023-12-05 13:30:00|9682|9680|9677|9675|9686|9683|9676|9675|1472
1701783300000|2023-12-05 13:35:00|9676|9676|9679|9677|9680|9678|9673|9671|1093
1701783600000|2023-12-05 13:40:00|9678|9678|9679|9676|9686|9685|9674|9673|1498
1701783900000|2023-12-05 13:45:00|9678|9677|9674|9672|9683|9681|9673|9672|1760
1701784200000|2023-12-05 13:50:00|9675|9673|9682|9681|9686|9684|9674|9672|1252
1701784500000|2023-12-05 13:55:00|9683|9682|9666|9665|9684|9682|9666|9665|2457
1701784800000|2023-12-05 14:00:00|9667|9664|9665|9664|9671|9669|9663|9661|905
1701785100000|2023-12-05 14:05:00|9663|9661|9667|9665|9671|9669|9663|9661|398
1701785400000|2023-12-05 14:10:00|9670|9668|9675|9673|9679|9677|9670|9668|616
1701785700000|2023-12-05 14:15:00|9669|9667|9676|9674|9681|9679|9667|9665|1267
1701786000000|2023-12-05 14:20:00|9677|9675|9677|9675|9677|9675|9671|9670|515
1701786300000|2023-12-05 14:25:00|9676|9673|9682|9680|9683|9681|9674|9673|305
1701786600000|2023-12-05 14:30:00|9681|9679|9691|9689|9691|9689|9680|9678|1963
1701786900000|2023-12-05 14:35:00|9693|9691|9696|9694|9704|9702|9691|9690|2874
1701787200000|2023-12-05 14:40:00|9697|9695|9708|9706|9709|9707|9694|9693|2061
1701787500000|2023-12-05 14:45:00|9707|9705|9705|9703|9709|9706|9695|9693|2749
1701787800000|2023-12-05 14:50:00|9703|9702|9708|9707|9721|9720|9703|9702|5134
1701788100000|2023-12-05 14:55:00|9707|9705|9711|9708|9713|9711|9702|9699|5579
1701788400000|2023-12-05 15:00:00|9712|9709|9731|9729|9740|9738|9710|9708|8595
1701788700000|2023-12-05 15:05:00|9729|9727|9709|9707|9729|9727|9708|9706|10694
1701789000000|2023-12-05 15:10:00|9711|9709|9709|9707|9721|9718|9709|9706|2826
1701789300000|2023-12-05 15:15:00|9710|9708|9717|9715|9720|9718|9709|9707|1010
1701789600000|2023-12-05 15:20:00|9718|9714|9725|9724|9733|9731|9718|9714|2572
1701789900000|2023-12-05 15:25:00|9724|9723|9736|9734|9737|9734|9724|9722|3069
1701790200000|2023-12-05 15:30:00|9737|9736|9716|9714|9740|9738|9715|9712|1981
1701790500000|2023-12-05 15:35:00|9717|9712|9726|9725|9727|9726|9712|9710|1824
1701790800000|2023-12-05 15:40:00|9727|9724|9736|9734|9741|9738|9724|9722|3435
1701791100000|2023-12-05 15:45:00|9735|9733|9752|9750|9753|9751|9735|9733|2640
1701791400000|2023-12-05 15:50:00|9749|9748|9741|9740|9756|9754|9741|9740|4888
1701791700000|2023-12-05 15:55:00|9742|9743|9751|9750|9753|9752|9742|9742|1975
1701792000000|2023-12-05 16:00:00|9752|9751|9752|9751|9753|9752|9744|9743|4375
1701792300000|2023-12-05 16:05:00|9753|9752|9752|9751|9759|9758|9751|9750|1728
1701792600000|2023-12-05 16:10:00|9753|9750|9744|9743|9753|9750|9740|9738|4191
1701792900000|2023-12-05 16:15:00|9745|9744|9737|9735|9747|9745|9733|9731|3356
1701793200000|2023-12-05 16:20:00|9736|9736|9747|9746|9747|9746|9735|9734|5938
1701793500000|2023-12-05 16:25:00|9746|9745|9753|9751|9757|9755|9746|9744|10700
1701849600000|2023-12-06 08:00:00|9786|9780|9779|9775|9796|9787|9762|9758|3206
1701849900000|2023-12-06 08:05:00|9780|9774|9779|9776|9809|9805|9777|9772|1866
1701850200000|2023-12-06 08:10:00|9781|9779|9786|9783|9793|9788|9777|9775|1976
1701850500000|2023-12-06 08:15:00|9785|9782|9791|9788|9794|9790|9773|9770|2134
1701850800000|2023-12-06 08:20:00|9790|9787|9787|9783|9795|9793|9775|9771|892
1701851100000|2023-12-06 08:25:00|9790|9784|9797|9794|9800|9798|9786|9783|946
1701851400000|2023-12-06 08:30:00|9796|9793|9804|9802|9809|9807|9790|9788|2923
1701851700000|2023-12-06 08:35:00|9803|9801|9787|9784|9806|9804|9785|9783|1911
1701852000000|2023-12-06 08:40:00|9786|9779|9775|9771|9790|9788|9770|9768|2793
1701852300000|2023-12-06 08:45:00|9776|9772|9772|9770|9778|9776|9771|9768|1300
1701852600000|2023-12-06 08:50:00|9771|9764|9776|9773|9784|9782|9766|9762|749
1701852900000|2023-12-06 08:55:00|9775|9774|9792|9790|9796|9793|9775|9773|2784
1701853200000|2023-12-06 09:00:00|9793|9793|9789|9786|9800|9797|9783|9780|2482
1701853500000|2023-12-06 09:05:00|9790|9787|9800|9799|9803|9801|9785|9784|1169
1701853800000|2023-12-06 09:10:00|9802|9798|9803|9802|9804|9802|9797|9795|1327
1701854100000|2023-12-06 09:15:00|9805|9803|9820|9818|9827|9825|9805|9803|2685
1701854400000|2023-12-06 09:20:00|9819|9819|9821|9819|9830|9827|9818|9815|3215
1701854700000|2023-12-06 09:25:00|9819|9818|9813|9812|9820|9818|9808|9807|772
1701855000000|2023-12-06 09:30:00|9812|9810|9818|9815|9818|9816|9811|9809|1020
1701855300000|2023-12-06 09:35:00|9820|9816|9809|9807|9825|9823|9806|9805|1261
1701855600000|2023-12-06 09:40:00|9808|9806|9823|9822|9828|9826|9808|9806|1160
1701855900000|2023-12-06 09:45:00|9822|9821|9828|9826|9828|9826|9818|9816|1486
1701856200000|2023-12-06 09:50:00|9829|9827|9819|9817|9829|9827|9815|9813|1477
1701856500000|2023-12-06 09:55:00|9818|9816|9824|9822|9827|9825|9817|9815|557
1701856800000|2023-12-06 10:00:00|9825|9821|9816|9814|9826|9824|9816|9814|1673
1701857100000|2023-12-06 10:05:00|9817|9816|9810|9809|9823|9821|9809|9808|1264
1701857400000|2023-12-06 10:10:00|9809|9808|9798|9795|9809|9808|9794|9793|2875
1701857700000|2023-12-06 10:15:00|9799|9796|9813|9810|9813|9811|9799|9795|944
1701858000000|2023-12-06 10:20:00|9811|9808|9814|9813|9814|9813|9804|9802|552
1701858300000|2023-12-06 10:25:00|9815|9814|9812|9810|9816|9814|9809|9807|770
1701858600000|2023-12-06 10:30:00|9813|9811|9822|9820|9823|9821|9813|9811|1004
1701858900000|2023-12-06 10:35:00|9819|9817|9809|9807|9819|9817|9807|9804|1284
1701859200000|2023-12-06 10:40:00|9808|9808|9804|9802|9809|9808|9804|9802|1150
1701859500000|2023-12-06 10:45:00|9807|9804|9806|9804|9809|9807|9804|9803|828
1701859800000|2023-12-06 10:50:00|9807|9806|9803|9801|9807|9806|9796|9794|2267
1701860100000|2023-12-06 10:55:00|9804|9802|9812|9810|9813|9812|9801|9798|1126
1701860400000|2023-12-06 11:00:00|9811|9809|9812|9811|9818|9817|9809|9806|2249
1701860700000|2023-12-06 11:05:00|9813|9812|9811|9809|9815|9814|9806|9805|1035
1701861000000|2023-12-06 11:10:00|9810|9810|9817|9815|9818|9815|9808|9807|872
1701861300000|2023-12-06 11:15:00|9816|9814|9821|9820|9825|9823|9812|9811|1004
1701861600000|2023-12-06 11:20:00|9820|9819|9823|9821|9827|9826|9820|9819|506
1701861900000|2023-12-06 11:25:00|9826|9823|9830|9829|9835|9834|9818|9817|1542
1701862200000|2023-12-06 11:30:00|9832|9830|9827|9825|9837|9835|9824|9823|671
1701862500000|2023-12-06 11:35:00|9826|9823|9828|9826|9833|9832|9825|9823|1405
1701862800000|2023-12-06 11:40:00|9830|9825|9839|9837|9843|9840|9830|9825|1382
1701863100000|2023-12-06 11:45:00|9838|9838|9839|9837|9841|9840|9836|9835|713
1701863400000|2023-12-06 11:50:00|9840|9838|9843|9842|9845|9843|9839|9837|1245
1701863700000|2023-12-06 11:55:00|9842|9840|9844|9842|9848|9846|9840|9838|1572
1701864000000|2023-12-06 12:00:00|9845|9841|9840|9839|9845|9844|9840|9838|828
1701864300000|2023-12-06 12:05:00|9841|9840|9847|9845|9848|9846|9838|9836|1455
1701864600000|2023-12-06 12:10:00|9848|9846|9844|9842|9851|9849|9844|9842|3026
1701864900000|2023-12-06 12:15:00|9843|9841|9835|9834|9845|9844|9834|9833|1315
1701865200000|2023-12-06 12:20:00|9834|9833|9832|9830|9835|9833|9828|9826|1083
1701865500000|2023-12-06 12:25:00|9833|9831|9823|9822|9833|9831|9821|9820|1443
1701865800000|2023-12-06 12:30:00|9822|9821|9813|9811|9823|9822|9813|9811|2119
1701866100000|2023-12-06 12:35:00|9815|9812|9812|9810|9820|9818|9812|9810|1191
1701866400000|2023-12-06 12:40:00|9816|9811|9831|9830|9831|9830|9816|9810|1544
1701866700000|2023-12-06 12:45:00|9830|9828|9831|9829|9831|9830|9828|9826|1173
1701867000000|2023-12-06 12:50:00|9830|9828|9828|9826|9832|9831|9827|9825|1231
1701867300000|2023-12-06 12:55:00|9831|9827|9835|9833|9842|9840|9830|9827|734
1701867600000|2023-12-06 13:00:00|9834|9832|9854|9852|9859|9857|9834|9832|2910
1701867900000|2023-12-06 13:05:00|9853|9851|9858|9856|9860|9858|9849|9847|2353
1701868200000|2023-12-06 13:10:00|9859|9857|9842|9840|9859|9857|9842|9840|1013
1701868500000|2023-12-06 13:15:00|9850|9848|9843|9841|9857|9854|9843|9840|3814
1701868800000|2023-12-06 13:20:00|9844|9840|9847|9844|9850|9848|9840|9837|1947
1701869100000|2023-12-06 13:25:00|9846|9843|9860|9858|9863|9860|9846|9843|2816
1701869400000|2023-12-06 13:30:00|9859|9857|9855|9853|9861|9859|9854|9851|4615
1701869700000|2023-12-06 13:35:00|9857|9854|9862|9859|9867|9866|9854|9852|3715
1701870000000|2023-12-06 13:40:00|9863|9860|9883|9881|9883|9881|9862|9859|1392
1701870300000|2023-12-06 13:45:00|9882|9879|9883|9881|9886|9883|9872|9870|1880
1701870600000|2023-12-06 13:50:00|9884|9882|9873|9870|9889|9887|9872|9870|2475
1701870900000|2023-12-06 13:55:00|9874|9871|9880|9877|9887|9884|9873|9871|1777
1701871200000|2023-12-06 14:00:00|9879|9878|9884|9882|9888|9886|9879|9876|2171
1701871500000|2023-12-06 14:05:00|9883|9881|9887|9885|9888|9887|9877|9875|1824
1701871800000|2023-12-06 14:10:00|9889|9887|9895|9893|9897|9895|9889|9887|1839
1701872100000|2023-12-06 14:15:00|9894|9892|9888|9886|9894|9893|9886|9885|3050
1701872400000|2023-12-06 14:20:00|9887|9887|9890|9888|9893|9891|9885|9884|2293
1701872700000|2023-12-06 14:25:00|9889|9889|9892|9890|9892|9891|9884|9882|3274
1701873000000|2023-12-06 14:30:00|9891|9889|9901|9898|9911|9909|9888|9887|5911
1701873300000|2023-12-06 14:35:00|9900|9897|9889|9887|9902|9900|9886|9885|1643
1701873600000|2023-12-06 14:40:00|9888|9886|9894|9891|9899|9897|9883|9880|2097
1701873900000|2023-12-06 14:45:00|9895|9893|9891|9888|9896|9894|9883|9881|2268
1701874200000|2023-12-06 14:50:00|9895|9889|9898|9896|9903|9900|9887|9885|2371
1701874500000|2023-12-06 14:55:00|9899|9895|9909|9907|9914|9913|9899|9895|1432
1701874800000|2023-12-06 15:00:00|9910|9908|9930|9928|9932|9929|9906|9904|4007
1701875100000|2023-12-06 15:05:00|9931|9929|9970|9967|9970|9968|9930|9928|4105
1701875400000|2023-12-06 15:10:00|9972|9968|9966|9965|9978|9976|9959|9957|6864
1701875700000|2023-12-06 15:15:00|9967|9969|9949|9947|9984|9981|9948|9946|6468
1701876000000|2023-12-06 15:20:00|9948|9948|9932|9930|9952|9949|9932|9930|7136
1701876300000|2023-12-06 15:25:00|9931|9931|9918|9915|9932|9931|9914|9912|9362
1701876600000|2023-12-06 15:30:00|9917|9916|9935|9933|9935|9934|9913|9911|3492
1701876900000|2023-12-06 15:35:00|9938|9934|9949|9947|9953|9952|9937|9934|2146
1701877200000|2023-12-06 15:40:00|9950|9948|9944|9943|9950|9949|9942|9940|1289
1701877500000|2023-12-06 15:45:00|9943|9942|9916|9913|9947|9945|9915|9913|2282
1701877800000|2023-12-06 15:50:00|9917|9914|9914|9913|9922|9921|9908|9907|3244
1701878100000|2023-12-06 15:55:00|9913|9911|9923|9922|9926|9924|9909|9907|3230
1701878400000|2023-12-06 16:00:00|9927|9926|9919|9917|9931|9929|9918|9917|2151
1701878700000|2023-12-06 16:05:00|9918|9918|9925|9923|9927|9926|9916|9915|2589
1701879000000|2023-12-06 16:10:00|9926|9924|9942|9941|9942|9941|9926|9923|3863
1701879300000|2023-12-06 16:15:00|9941|9940|9935|9933|9941|9940|9933|9931|3013
1701879600000|2023-12-06 16:20:00|9934|9934|9927|9926|9940|9938|9925|9923|5486
1701879900000|2023-12-06 16:25:00|9928|9927|9934|9931|9936|9935|9928|9927|6408
1701936000000|2023-12-07 08:00:00|9903|9876|9919|9914|9924|9919|9883|9868|6660
1701936300000|2023-12-07 08:05:00|9918|9910|9886|9882|9919|9910|9873|9871|3757
1701936600000|2023-12-07 08:10:00|9887|9883|9900|9897|9900|9897|9879|9877|3041
1701936900000|2023-12-07 08:15:00|9899|9896|9899|9896|9909|9906|9887|9884|936
1701937200000|2023-12-07 08:20:00|9897|9894|9882|9879|9897|9894|9875|9873|1147
1701937500000|2023-12-07 08:25:00|9881|9875|9889|9888|9895|9892|9877|9873|3045
1701937800000|2023-12-07 08:30:00|9887|9886|9887|9885|9889|9887|9868|9866|4464
1701938100000|2023-12-07 08:35:00|9886|9883|9878|9875|9890|9888|9872|9871|3652
1701938400000|2023-12-07 08:40:00|9877|9876|9878|9876|9886|9883|9872|9870|2281
1701938700000|2023-12-07 08:45:00|9877|9875|9887|9885|9889|9886|9877|9875|2537
1701939000000|2023-12-07 08:50:00|9888|9884|9895|9893|9898|9894|9883|9881|2605
1701939300000|2023-12-07 08:55:00|9894|9892|9895|9893|9900|9898|9892|9891|2290
1701939600000|2023-12-07 09:00:00|9894|9892|9905|9903|9905|9903|9893|9891|1964
1701939900000|2023-12-07 09:05:00|9904|9902|9912|9910|9912|9911|9901|9898|2057
1701940200000|2023-12-07 09:10:00|9910|9908|9919|9916|9923|9922|9907|9905|1311
1701940500000|2023-12-07 09:15:00|9918|9915|9904|9901|9919|9916|9904|9901|2241
1701940800000|2023-12-07 09:20:00|9903|9900|9900|9898|9905|9903|9893|9892|893
1701941100000|2023-12-07 09:25:00|9899|9899|9905|9903|9905|9903|9898|9897|833
1701941400000|2023-12-07 09:30:00|9904|9900|9893|9891|9906|9904|9891|9889|1918
1701941700000|2023-12-07 09:35:00|9894|9892|9892|9891|9897|9896|9891|9888|1684
1701942000000|2023-12-07 09:40:00|9891|9889|9885|9884|9892|9889|9883|9881|683
1701942300000|2023-12-07 09:45:00|9884|9883|9879|9877|9884|9883|9879|9877|408
1701942600000|2023-12-07 09:50:00|9878|9876|9875|9873|9887|9885|9875|9872|1392
1701942900000|2023-12-07 09:55:00|9874|9872|9871|9868|9875|9872|9865|9863|1236
1701943200000|2023-12-07 10:00:00|9870|9869|9847|9846|9871|9869|9845|9844|3620
1701943500000|2023-12-07 10:05:00|9846|9844|9855|9853|9867|9865|9845|9843|2588
1701943800000|2023-12-07 10:10:00|9856|9855|9858|9855|9866|9863|9854|9852|2094
1701944100000|2023-12-07 10:15:00|9857|9854|9861|9859|9862|9861|9853|9851|1932
1701944400000|2023-12-07 10:20:00|9862|9860|9854|9852|9862|9860|9853|9850|1850
1701944700000|2023-12-07 10:25:00|9855|9854|9843|9841|9855|9854|9843|9840|4089
1701945000000|2023-12-07 10:30:00|9842|9839|9840|9837|9849|9846|9837|9835|2186
1701945300000|2023-12-07 10:35:00|9839|9838|9843|9841|9850|9849|9837|9834|3072
1701945600000|2023-12-07 10:40:00|9844|9842|9856|9854|9856|9854|9844|9842|1279
1701945900000|2023-12-07 10:45:00|9855|9852|9852|9849|9859|9858|9842|9840|4664
1701946200000|2023-12-07 10:50:00|9853|9850|9847|9846|9853|9850|9842|9841|2124
1701946500000|2023-12-07 10:55:00|9848|9847|9853|9851|9853|9851|9844|9842|2000
1701946800000|2023-12-07 11:00:00|9852|9852|9849|9847|9853|9852|9847|9845|1514
1701947100000|2023-12-07 11:05:00|9850|9848|9846|9844|9853|9852|9845|9843|998
1701947400000|2023-12-07 11:10:00|9847|9846|9858|9856|9861|9858|9847|9845|1163
1701947700000|2023-12-07 11:15:00|9857|9855|9860|9857|9861|9858|9845|9843|1694
1701948000000|2023-12-07 11:20:00|9859|9858|9860|9857|9864|9862|9859|9857|719
1701948300000|2023-12-07 11:25:00|9859|9856|9864|9863|9866|9864|9858|9856|1863
1701948600000|2023-12-07 11:30:00|9865|9862|9857|9854|9865|9862|9855|9854|379
1701948900000|2023-12-07 11:35:00|9856|9855|9852|9850|9856|9855|9849|9848|442
1701949200000|2023-12-07 11:40:00|9851|9847|9841|9839|9852|9848|9840|9838|946
1701949500000|2023-12-07 11:45:00|9840|9838|9843|9840|9847|9845|9839|9837|2002
1701949800000|2023-12-07 11:50:00|9844|9841|9852|9851|9854|9852|9844|9841|712
1701950100000|2023-12-07 11:55:00|9853|9850|9854|9853|9856|9854|9851|9849|1543
1701950400000|2023-12-07 12:00:00|9853|9850|9852|9851|9857|9855|9848|9846|817
1701950700000|2023-12-07 12:05:00|9853|9850|9859|9856|9864|9861|9853|9850|1684
1701951000000|2023-12-07 12:10:00|9857|9854|9858|9855|9858|9857|9852|9850|221
1701951300000|2023-12-07 12:15:00|9857|9856|9859|9857|9859|9858|9852|9850|326
1701951600000|2023-12-07 12:20:00|9858|9856|9855|9853|9860|9857|9851|9849|568
1701951900000|2023-12-07 12:25:00|9856|9854|9860|9858|9862|9860|9855|9853|489
1701952200000|2023-12-07 12:30:00|9861|9857|9860|9858|9863|9861|9857|9856|1197
1701952500000|2023-12-07 12:35:00|9861|9859|9860|9859|9865|9863|9857|9855|869
1701952800000|2023-12-07 12:40:00|9862|9860|9871|9870|9873|9871|9858|9856|3721
1701953100000|2023-12-07 12:45:00|9869|9869|9872|9870|9872|9871|9867|9866|570
1701953400000|2023-12-07 12:50:00|9873|9871|9868|9867|9875|9873|9868|9867|861
1701953700000|2023-12-07 12:55:00|9869|9866|9871|9869|9875|9872|9865|9863|1438
1701954000000|2023-12-07 13:00:00|9870|9868|9879|9876|9879|9877|9868|9866|617
1701954300000|2023-12-07 13:05:00|9878|9875|9868|9866|9878|9875|9868|9866|264
1701954600000|2023-12-07 13:10:00|9867|9867|9863|9861|9870|9869|9863|9861|1271
1701954900000|2023-12-07 13:15:00|9861|9862|9853|9852|9865|9863|9853|9851|949
1701955200000|2023-12-07 13:20:00|9852|9851|9855|9853|9860|9858|9850|9848|1071
1701955500000|2023-12-07 13:25:00|9854|9854|9859|9856|9860|9858|9848|9846|1337
1701955800000|2023-12-07 13:30:00|9858|9857|9851|9849|9863|9860|9848|9847|1084
1701956100000|2023-12-07 13:35:00|9850|9850|9872|9869|9872|9869|9850|9849|857
1701956400000|2023-12-07 13:40:00|9870|9870|9871|9869|9875|9874|9868|9866|1531
1701956700000|2023-12-07 13:45:00|9870|9868|9874|9873|9876|9874|9866|9864|1196
1701957000000|2023-12-07 13:50:00|9875|9877|9884|9881|9885|9882|9874|9872|1439
1701957300000|2023-12-07 13:55:00|9883|9882|9884|9882|9885|9883|9881|9879|368
1701957600000|2023-12-07 14:00:00|9883|9883|9880|9878|9887|9886|9879|9878|1153
1701957900000|2023-12-07 14:05:00|9879|9877|9884|9882|9885|9883|9871|9870|1667
1701958200000|2023-12-07 14:10:00|9885|9883|9887|9885|9888|9886|9879|9877|950
1701958500000|2023-12-07 14:15:00|9886|9883|9871|9869|9886|9884|9869|9868|947
1701958800000|2023-12-07 14:20:00|9866|9864|9869|9868|9875|9873|9866|9864|2273
1701959100000|2023-12-07 14:25:00|9868|9867|9882|9880|9884|9883|9868|9866|896
1701959400000|2023-12-07 14:30:00|9878|9876|9885|9883|9893|9891|9876|9874|2376
1701959700000|2023-12-07 14:35:00|9884|9882|9880|9879|9891|9890|9879|9877|1490
1701960000000|2023-12-07 14:40:00|9881|9878|9862|9860|9881|9879|9861|9860|1277
1701960300000|2023-12-07 14:45:00|9861|9861|9868|9866|9873|9871|9861|9860|2358
1701960600000|2023-12-07 14:50:00|9869|9867|9880|9878|9883|9880|9868|9866|1804
1701960900000|2023-12-07 14:55:00|9879|9876|9887|9884|9889|9887|9870|9869|1027
1701961200000|2023-12-07 15:00:00|9886|9883|9867|9865|9888|9887|9866|9864|1202
1701961500000|2023-12-07 15:05:00|9866|9864|9865|9864|9876|9875|9864|9862|927
1701961800000|2023-12-07 15:10:00|9867|9865|9873|9872|9875|9874|9863|9861|1495
1701962100000|2023-12-07 15:15:00|9874|9873|9881|9879|9881|9879|9873|9871|1306
1701962400000|2023-12-07 15:20:00|9882|9880|9876|9875|9884|9882|9875|9873|1863
1701962700000|2023-12-07 15:25:00|9877|9874|9874|9872|9878|9876|9873|9871|930
1701963000000|2023-12-07 15:30:00|9873|9870|9872|9870|9874|9873|9866|9864|4438
1701963300000|2023-12-07 15:35:00|9871|9869|9871|9869|9877|9876|9871|9869|945
1701963600000|2023-12-07 15:40:00|9870|9868|9880|9878|9881|9880|9866|9864|2478
1701963900000|2023-12-07 15:45:00|9879|9879|9888|9887|9890|9889|9877|9875|1720
1701964200000|2023-12-07 15:50:00|9890|9886|9890|9887|9896|9893|9885|9884|2597
1701964500000|2023-12-07 15:55:00|9891|9888|9903|9900|9903|9900|9891|9888|1962
1701964800000|2023-12-07 16:00:00|9907|9905|9908|9907|9910|9908|9900|9899|1559
1701965100000|2023-12-07 16:05:00|9910|9908|9912|9910|9914|9911|9908|9907|3235
1701965400000|2023-12-07 16:10:00|9911|9909|9898|9896|9913|9911|9897|9896|3472
1701965700000|2023-12-07 16:15:00|9900|9897|9885|9884|9901|9898|9884|9882|6964
1701966000000|2023-12-07 16:20:00|9887|9886|9885|9884|9889|9887|9884|9883|14843
1701966300000|2023-12-07 16:25:00|9886|9885|9875|9870|9888|9887|9875|9870|7984
1702022400000|2023-12-08 08:00:00|9865|9863|9891|9886|9900|9893|9853|9850|3336
1702022700000|2023-12-08 08:05:00|9890|9884|9905|9900|9914|9911|9889|9884|4486
1702023000000|2023-12-08 08:10:00|9904|9899|9902|9899|9905|9900|9876|9873|2221
1702023300000|2023-12-08 08:15:00|9903|9900|9925|9922|9926|9922|9895|9891|4838
1702023600000|2023-12-08 08:20:00|9927|9923|9937|9933|9948|9944|9927|9923|4582
1702023900000|2023-12-08 08:25:00|9938|9934|9962|9959|9974|9971|9929|9926|5042
1702024200000|2023-12-08 08:30:00|9961|9957|10022|10016|10030|10026|9954|9952|12646
1702024500000|2023-12-08 08:35:00|10020|10018|9999|9996|10022|10020|9999|9996|6083
1702024800000|2023-12-08 08:40:00|9998|9997|9985|9982|9999|9997|9982|9979|2018
1702025100000|2023-12-08 08:45:00|9984|9977|9961|9958|9986|9983|9961|9958|1473
1702025400000|2023-12-08 08:50:00|9960|9955|9976|9973|9986|9983|9957|9953|4145
1702025700000|2023-12-08 08:55:00|9973|9970|9974|9972|9979|9976|9959|9956|1507
1702026000000|2023-12-08 09:00:00|9972|9970|9988|9985|9993|9991|9972|9970|1121
1702026300000|2023-12-08 09:05:00|9989|9986|9992|9989|9994|9992|9985|9983|1138
1702026600000|2023-12-08 09:10:00|9994|9990|10018|10014|10018|10016|9992|9990|1292
1702026900000|2023-12-08 09:15:00|10020|10016|10034|10032|10044|10042|10018|10014|3279
1702027200000|2023-12-08 09:20:00|10036|10034|10022|10020|10038|10036|10018|10014|1232
1702027500000|2023-12-08 09:25:00|10020|10018|10006|10002|10022|10018|10002|10000|1678
1702027800000|2023-12-08 09:30:00|10004|10004|10002|9999|10010|10006|10000|9998|864
1702028100000|2023-12-08 09:35:00|9999|9997|10004|10000|10004|10002|9990|9988|1111
1702028400000|2023-12-08 09:40:00|10008|10002|10012|10010|10012|10010|9998|9995|987
1702028700000|2023-12-08 09:45:00|10014|10012|10008|10004|10020|10018|10006|10002|1134
1702029000000|2023-12-08 09:50:00|10010|10006|10004|10000|10012|10010|10002|10000|705
1702029300000|2023-12-08 09:55:00|10002|9999|10002|10000|10004|10002|9996|9994|2361
1702029600000|2023-12-08 10:00:00|10004|9998|10016|10014|10016|10014|9996|9995|2625
1702029900000|2023-12-08 10:05:00|10014|10012|10012|10008|10018|10014|10008|10004|1217
1702030200000|2023-12-08 10:10:00|10014|10010|10030|10026|10030|10026|10014|10010|561
1702030500000|2023-12-08 10:15:00|10032|10028|10038|10036|10046|10044|10032|10028|3112
1702030800000|2023-12-08 10:20:00|10040|10038|10038|10036|10040|10038|10032|10028|1299
1702031100000|2023-12-08 10:25:00|10040|10034|10032|10030|10040|10036|10028|10024|1897
1702031400000|2023-12-08 10:30:00|10030|10028|10042|10038|10044|10042|10030|10028|1502
1702031700000|2023-12-08 10:35:00|10040|10036|10050|10048|10050|10048|10038|10036|3360
1702032000000|2023-12-08 10:40:00|10048|10046|10052|10050|10052|10050|10046|10044|1515
1702032300000|2023-12-08 10:45:00|10054|10052|10056|10054|10056|10054|10044|10040|3147
1702032600000|2023-12-08 10:50:00|10054|10052|10062|10058|10064|10060|10052|10048|13831
1702032900000|2023-12-08 10:55:00|10060|10060|10046|10044|10064|10062|10044|10042|8774
1702033200000|2023-12-08 11:00:00|10048|10046|10036|10034|10048|10046|10036|10034|2224
1702033500000|2023-12-08 11:05:00|10038|10036|10036|10032|10044|10042|10034|10032|2237
1702033800000|2023-12-08 11:10:00|10034|10034|10030|10028|10040|10038|10030|10028|2088
1702034100000|2023-12-08 11:15:00|10032|10026|10032|10030|10032|10030|10026|10024|2002
1702034400000|2023-12-08 11:20:00|10030|10028|10024|10022|10034|10032|10022|10020|1673
1702034700000|2023-12-08 11:25:00|10026|10024|10024|10022|10030|10026|10016|10014|1719
1702035000000|2023-12-08 11:30:00|10022|10018|10034|10030|10036|10032|10018|10016|3077
1702035300000|2023-12-08 11:35:00|10032|10028|10030|10028|10034|10032|10026|10024|2308
1702035600000|2023-12-08 11:40:00|10032|10030|10030|10028|10036|10034|10028|10024|1327
1702035900000|2023-12-08 11:45:00|10028|10026|10014|10012|10028|10026|10014|10012|3258
1702036200000|2023-12-08 11:50:00|10016|10014|10018|10016|10024|10022|10012|10010|1064
1702036500000|2023-12-08 11:55:00|10016|10014|10012|10008|10016|10016|10010|10008|656
1702036800000|2023-12-08 12:00:00|10018|10014|10024|10020|10026|10024|10012|10008|4295
1702037100000|2023-12-08 12:05:00|10022|10022|10034|10030|10036|10034|10022|10018|4225
1702037400000|2023-12-08 12:10:00|10032|10028|10032|10028|10036|10032|10026|10024|1400
1702037700000|2023-12-08 12:15:00|10028|10026|10022|10018|10030|10026|10022|10018|1737
1702038000000|2023-12-08 12:20:00|10024|10020|10026|10022|10028|10026|10022|10018|1225
1702038300000|2023-12-08 12:25:00|10024|10020|10034|10030|10034|10030|10022|10020|385
1702038600000|2023-12-08 12:30:00|10036|10032|10034|10030|10036|10032|10026|10024|1608
1702038900000|2023-12-08 12:35:00|10032|10028|10040|10038|10040|10038|10032|10028|1349
1702039200000|2023-12-08 12:40:00|10042|10040|10036|10034|10042|10040|10032|10030|519
1702039500000|2023-12-08 12:45:00|10038|10032|10040|10036|10040|10038|10032|10030|487
1702039800000|2023-12-08 12:50:00|10042|10038|10038|10036|10042|10040|10038|10034|248
1702040100000|2023-12-08 12:55:00|10036|10034|10040|10036|10042|10038|10036|10034|1083
1702040400000|2023-12-08 13:00:00|10038|10038|10044|10042|10046|10042|10038|10034|873
1702040700000|2023-12-08 13:05:00|10042|10040|10034|10032|10046|10044|10034|10032|2680
1702041000000|2023-12-08 13:10:00|10036|10030|10046|10042|10046|10042|10034|10030|1215
1702041300000|2023-12-08 13:15:00|10048|10044|10046|10042|10048|10046|10044|10042|758
1702041600000|2023-12-08 13:20:00|10048|10044|10058|10056|10060|10058|10046|10044|1188
1702041900000|2023-12-08 13:25:00|10056|10054|10066|10062|10066|10062|10052|10050|606
1702042200000|2023-12-08 13:30:00|10068|10064|10042|10040|10068|10064|10026|10008|7559
1702042500000|2023-12-08 13:35:00|10040|10036|10060|10058|10060|10058|10038|10036|5914
1702042800000|2023-12-08 13:40:00|10062|10056|10072|10068|10078|10076|10058|10054|6402
1702043100000|2023-12-08 13:45:00|10070|10066|10058|10056|10076|10072|10058|10056|2259
1702043400000|2023-12-08 13:50:00|10060|10058|10052|10048|10064|10060|10052|10048|1718
1702043700000|2023-12-08 13:55:00|10050|10046|10040|10036|10064|10062|10040|10036|2356
1702044000000|2023-12-08 14:00:00|10042|10038|10038|10034|10046|10044|10036|10034|2704
1702044300000|2023-12-08 14:05:00|10036|10032|10030|10026|10038|10032|10024|10022|2670
1702044600000|2023-12-08 14:10:00|10032|10028|10036|10032|10042|10038|10030|10026|1292
1702044900000|2023-12-08 14:15:00|10034|10034|10038|10034|10038|10036|10032|10028|1434
1702045200000|2023-12-08 14:20:00|10040|10036|10048|10044|10050|10046|10032|10028|2623
1702045500000|2023-12-08 14:25:00|10050|10046|10038|10034|10050|10048|10038|10034|1644
1702045800000|2023-12-08 14:30:00|10036|10032|10044|10040|10046|10044|10030|10026|2721
1702046100000|2023-12-08 14:35:00|10042|10042|10044|10042|10058|10056|10042|10040|3420
1702046400000|2023-12-08 14:40:00|10046|10044|10070|10068|10072|10068|10044|10042|2854
1702046700000|2023-12-08 14:45:00|10068|10066|10064|10062|10070|10068|10056|10054|3296
1702047000000|2023-12-08 14:50:00|10066|10064|10048|10046|10068|10064|10048|10046|2486
1702047300000|2023-12-08 14:55:00|10050|10048|10050|10044|10052|10050|10038|10034|3945
1702047600000|2023-12-08 15:00:00|10066|10046|10062|10060|10080|10078|10060|10046|6261
1702047900000|2023-12-08 15:05:00|10060|10058|10082|10080|10084|10080|10056|10052|3660
1702048200000|2023-12-08 15:10:00|10084|10082|10096|10092|10096|10092|10082|10080|3551
1702048500000|2023-12-08 15:15:00|10094|10090|10104|10100|10108|10104|10088|10086|3433
1702048800000|2023-12-08 15:20:00|10108|10102|10108|10104|10108|10104|10092|10090|5582
1702049100000|2023-12-08 15:25:00|10110|10106|10116|10112|10116|10114|10106|10102|1321
1702049400000|2023-12-08 15:30:00|10114|10114|10120|10116|10126|10122|10112|10110|4239
1702049700000|2023-12-08 15:35:00|10118|10118|10122|10120|10124|10122|10110|10106|6559
1702050000000|2023-12-08 15:40:00|10124|10122|10130|10128|10132|10128|10118|10116|4782
1702050300000|2023-12-08 15:45:00|10128|10124|10130|10128|10136|10132|10116|10114|6234
1702050600000|2023-12-08 15:50:00|10128|10126|10136|10134|10146|10142|10126|10124|4578
1702050900000|2023-12-08 15:55:00|10138|10136|10154|10152|10156|10154|10138|10136|2897
1702051200000|2023-12-08 16:00:00|10152|10150|10150|10148|10160|10156|10146|10144|3089
1702051500000|2023-12-08 16:05:00|10152|10150|10150|10148|10154|10152|10144|10142|2892
1702051800000|2023-12-08 16:10:00|10152|10146|10140|10138|10152|10148|10136|10134|5329
1702052100000|2023-12-08 16:15:00|10138|10136|10140|10138|10142|10140|10130|10126|6584
1702052400000|2023-12-08 16:20:00|10142|10140|10146|10142|10152|10150|10138|10136|6669
1702052700000|2023-12-08 16:25:00|10144|10144|10146|10142|10148|10144|10134|10132|8863
1702281600000|2023-12-11 08:00:00|10090|10060|10078|10072|10112|10102|10076|10060|3720
1702281900000|2023-12-11 08:05:00|10082|10076|10068|10062|10084|10078|10066|10060|1506
1702282200000|2023-12-11 08:10:00|10070|10064|10076|10070|10092|10088|10068|10064|3325
1702282500000|2023-12-11 08:15:00|10074|10072|10074|10070|10078|10074|10068|10062|1295
1702282800000|2023-12-11 08:20:00|10072|10068|10074|10072|10086|10082|10068|10066|4146
1702283100000|2023-12-11 08:25:00|10072|10068|10060|10058|10072|10068|10050|10046|1789
1702283400000|2023-12-11 08:30:00|10058|10056|10070|10066|10074|10072|10052|10050|1085
1702283700000|2023-12-11 08:35:00|10072|10068|10058|10054|10080|10076|10056|10052|1387
1702284000000|2023-12-11 08:40:00|10056|10052|10060|10058|10066|10064|10056|10052|975
1702284300000|2023-12-11 08:45:00|10058|10056|10050|10048|10060|10058|10048|10046|2599
1702284600000|2023-12-11 08:50:00|10048|10046|10058|10054|10058|10056|10046|10042|1170
1702284900000|2023-12-11 08:55:00|10056|10052|10048|10044|10058|10056|10048|10044|1463
1702285200000|2023-12-11 09:00:00|10046|10046|10050|10046|10054|10052|10046|10042|929
1702285500000|2023-12-11 09:05:00|10052|10050|10068|10066|10068|10066|10050|10046|1525
1702285800000|2023-12-11 09:10:00|10070|10064|10070|10066|10070|10068|10064|10060|770
1702286100000|2023-12-11 09:15:00|10072|10068|10070|10068|10076|10074|10070|10068|861
1702286400000|2023-12-11 09:20:00|10072|10070|10072|10068|10072|10070|10068|10066|220
1702286700000|2023-12-11 09:25:00|10076|10070|10080|10078|10082|10080|10072|10070|492
1702287000000|2023-12-11 09:30:00|10082|10074|10080|10076|10082|10078|10068|10066|1328
1702287300000|2023-12-11 09:35:00|10078|10074|10088|10084|10090|10088|10076|10074|2451
1702287600000|2023-12-11 09:40:00|10090|10086|10094|10092|10094|10092|10084|10082|1891
1702287900000|2023-12-11 09:45:00|10090|10090|10092|10090|10096|10094|10088|10086|1883
1702288200000|2023-12-11 09:50:00|10094|10092|10076|10072|10094|10092|10076|10072|1769
1702288500000|2023-12-11 09:55:00|10074|10070|10066|10062|10076|10072|10066|10062|1311
1702288800000|2023-12-11 10:00:00|10064|10064|10080|10078|10080|10078|10064|10062|1543
1702289100000|2023-12-11 10:05:00|10078|10076|10080|10078|10082|10080|10074|10072|840
1702289400000|2023-12-11 10:10:00|10082|10076|10088|10084|10088|10084|10078|10076|932
1702289700000|2023-12-11 10:15:00|10086|10082|10094|10090|10094|10092|10084|10082|746
1702290000000|2023-12-11 10:20:00|10092|10092|10090|10086|10094|10092|10084|10080|436
1702290300000|2023-12-11 10:25:00|10088|10088|10086|10084|10092|10088|10086|10082|720
1702290600000|2023-12-11 10:30:00|10084|10082|10080|10078|10086|10084|10078|10076|699
1702290900000|2023-12-11 10:35:00|10082|10076|10078|10074|10084|10080|10076|10074|204
1702291200000|2023-12-11 10:40:00|10076|10072|10082|10080|10084|10082|10074|10072|400
1702291500000|2023-12-11 10:45:00|10080|10078|10094|10092|10094|10092|10080|10078|1028
1702291800000|2023-12-11 10:50:00|10092|10090|10086|10084|10092|10092|10080|10078|3514
1702292100000|2023-12-11 10:55:00|10084|10082|10090|10086|10090|10088|10082|10078|464
1702292400000|2023-12-11 11:00:00|10088|10088|10088|10086|10090|10088|10082|10080|1026
1702292700000|2023-12-11 11:05:00|10090|10084|10102|10098|10104|10102|10090|10084|1399
1702293000000|2023-12-11 11:10:00|10100|10100|10094|10090|10110|10106|10092|10090|1843
1702293300000|2023-12-11 11:15:00|10092|10088|10098|10094|10100|10098|10086|10084|1665
1702293600000|2023-12-11 11:20:00|10096|10092|10084|10082|10098|10092|10084|10082|429
1702293900000|2023-12-11 11:25:00|10082|10080|10094|10090|10094|10092|10082|10080|282
1702294200000|2023-12-11 11:30:00|10096|10092|10106|10102|10108|10106|10094|10090|575
1702294500000|2023-12-11 11:35:00|10108|10104|10114|10110|10114|10112|10106|10102|953
1702294800000|2023-12-11 11:40:00|10116|10112|10120|10116|10120|10116|10110|10106|1172
1702295100000|2023-12-11 11:45:00|10118|10118|10124|10122|10124|10122|10116|10112|1787
1702295400000|2023-12-11 11:50:00|10122|10120|10124|10122|10134|10132|10122|10118|740
1702295700000|2023-12-11 11:55:00|10126|10124|10132|10128|10132|10130|10126|10124|379
1702296000000|2023-12-11 12:00:00|10136|10126|10134|10132|10142|10140|10132|10126|648
1702296300000|2023-12-11 12:05:00|10136|10134|10136|10132|10138|10136|10134|10132|839
1702296600000|2023-12-11 12:10:00|10134|10134|10130|10128|10136|10134|10128|10124|291
1702296900000|2023-12-11 12:15:00|10132|10130|10130|10128|10132|10130|10128|10126|398
1702297200000|2023-12-11 12:20:00|10132|10130|10126|10124|10132|10130|10124|10122|1087
1702297500000|2023-12-11 12:25:00|10124|10122|10132|10128|10132|10130|10124|10122|419
1702297800000|2023-12-11 12:30:00|10130|10130|10134|10132|10136|10132|10130|10128|128
1702298100000|2023-12-11 12:35:00|10136|10134|10132|10130|10136|10134|10130|10126|236
1702298400000|2023-12-11 12:40:00|10134|10132|10138|10134|10138|10134|10134|10130|519
1702298700000|2023-12-11 12:45:00|10140|10136|10146|10144|10148|10146|10138|10136|845
1702299000000|2023-12-11 12:50:00|10144|10142|10144|10142|10144|10142|10136|10134|585
1702299300000|2023-12-11 12:55:00|10146|10144|10152|10150|10154|10152|10146|10144|2255
1702299600000|2023-12-11 13:00:00|10150|10148|10158|10154|10162|10158|10148|10146|1287
1702299900000|2023-12-11 13:05:00|10156|10156|10160|10156|10160|10156|10154|10152|170
1702300200000|2023-12-11 13:10:00|10158|10158|10152|10150|10160|10158|10150|10146|741
1702300500000|2023-12-11 13:15:00|10154|10152|10172|10170|10172|10170|10154|10152|1021
1702300800000|2023-12-11 13:20:00|10170|10168|10172|10168|10172|10170|10164|10162|1788
1702301100000|2023-12-11 13:25:00|10174|10170|10168|10166|10176|10174|10168|10166|1561
1702301400000|2023-12-11 13:30:00|10170|10168|10168|10164|10174|10170|10168|10164|528
1702301700000|2023-12-11 13:35:00|10166|10162|10162|10160|10166|10162|10158|10156|1645
1702302000000|2023-12-11 13:40:00|10164|10158|10162|10160|10164|10162|10162|10158|357
1702302300000|2023-12-11 13:45:00|10164|10162|10162|10160|10170|10166|10160|10156|727
1702302600000|2023-12-11 13:50:00|10160|10158|10154|10150|10162|10160|10152|10150|826
1702302900000|2023-12-11 13:55:00|10152|10152|10150|10148|10158|10156|10146|10144|2356
1702303200000|2023-12-11 14:00:00|10152|10150|10156|10152|10160|10158|10148|10144|1837
1702303500000|2023-12-11 14:05:00|10154|10154|10146|10142|10160|10156|10144|10140|1647
1702303800000|2023-12-11 14:10:00|10148|10144|10148|10144|10148|10146|10140|10138|672
1702304100000|2023-12-11 14:15:00|10150|10146|10148|10144|10150|10148|10146|10144|1137
1702304400000|2023-12-11 14:20:00|10146|10142|10150|10146|10154|10152|10144|10140|3287
1702304700000|2023-12-11 14:25:00|10148|10148|10154|10152|10158|10156|10148|10146|2967
1702305000000|2023-12-11 14:30:00|10152|10150|10128|10124|10158|10156|10126|10122|4414
1702305300000|2023-12-11 14:35:00|10132|10126|10130|10128|10136|10134|10126|10124|1988
1702305600000|2023-12-11 14:40:00|10128|10126|10136|10134|10142|10140|10128|10124|1272
1702305900000|2023-12-11 14:45:00|10138|10132|10132|10128|10142|10140|10128|10124|2226
1702306200000|2023-12-11 14:50:00|10134|10130|10150|10146|10150|10148|10132|10128|3956
1702306500000|2023-12-11 14:55:00|10148|10148|10150|10146|10150|10148|10136|10132|803
1702306800000|2023-12-11 15:00:00|10148|10144|10140|10136|10150|10148|10138|10136|1661
1702307100000|2023-12-11 15:05:00|10144|10140|10154|10152|10154|10152|10142|10138|2462
1702307400000|2023-12-11 15:10:00|10156|10150|10150|10146|10156|10154|10142|10140|1884
1702307700000|2023-12-11 15:15:00|10152|10148|10142|10140|10152|10148|10140|10138|621
1702308000000|2023-12-11 15:20:00|10144|10142|10142|10140|10146|10144|10140|10136|955
1702308300000|2023-12-11 15:25:00|10140|10138|10148|10144|10148|10144|10138|10136|1132
1702308600000|2023-12-11 15:30:00|10150|10146|10162|10158|10162|10158|10148|10146|1319
1702308900000|2023-12-11 15:35:00|10160|10160|10168|10164|10168|10166|10158|10156|1687
1702309200000|2023-12-11 15:40:00|10170|10166|10176|10174|10178|10176|10164|10162|1956
1702309500000|2023-12-11 15:45:00|10178|10176|10184|10182|10186|10182|10174|10172|3015
1702309800000|2023-12-11 15:50:00|10186|10184|10184|10180|10188|10186|10182|10180|1827
1702310100000|2023-12-11 15:55:00|10182|10174|10168|10164|10184|10176|10164|10162|3095
1702310400000|2023-12-11 16:00:00|10170|10166|10180|10176|10182|10180|10168|10166|2314
1702310700000|2023-12-11 16:05:00|10178|10178|10176|10172|10182|10178|10168|10166|2321
1702311000000|2023-12-11 16:10:00|10174|10170|10164|10160|10174|10170|10160|10156|2620
1702311300000|2023-12-11 16:15:00|10162|10162|10164|10162|10168|10164|10152|10150|2792
1702311600000|2023-12-11 16:20:00|10162|10160|10164|10160|10166|10164|10160|10158|3529
1702311900000|2023-12-11 16:25:00|10162|10162|10162|10156|10168|10166|10160|10156|3221
1702368000000|2023-12-12 08:00:00|10168|10140|10216|10208|10216|10210|10152|10140|5135
1702368300000|2023-12-12 08:05:00|10214|10206|10168|10162|10214|10206|10166|10162|2142
1702368600000|2023-12-12 08:10:00|10174|10170|10186|10180|10186|10180|10168|10162|1793
1702368900000|2023-12-12 08:15:00|10184|10182|10194|10190|10206|10202|10182|10178|2872
1702369200000|2023-12-12 08:20:00|10192|10188|10178|10174|10194|10192|10176|10172|2297
1702369500000|2023-12-12 08:25:00|10176|10172|10162|10158|10182|10178|10160|10156|2197
1702369800000|2023-12-12 08:30:00|10162|10156|10158|10152|10164|10158|10144|10138|4637
1702370100000|2023-12-12 08:35:00|10156|10150|10150|10146|10164|10158|10146|10140|1820
1702370400000|2023-12-12 08:40:00|10148|10144|10154|10148|10156|10150|10144|10138|2736
1702370700000|2023-12-12 08:45:00|10156|10150|10154|10148|10158|10154|10144|10138|1112
1702371000000|2023-12-12 08:50:00|10152|10146|10158|10152|10158|10152|10152|10146|93
1702371300000|2023-12-12 08:55:00|10164|10160|10160|10156|10172|10168|10160|10156|1578
1702371600000|2023-12-12 09:00:00|10158|10154|10150|10148|10158|10154|10148|10144|1596
1702371900000|2023-12-12 09:05:00|10146|10144|10144|10142|10154|10150|10144|10142|2362
1702372200000|2023-12-12 09:10:00|10146|10140|10140|10136|10146|10142|10140|10136|785
1702372500000|2023-12-12 09:15:00|10138|10138|10148|10144|10148|10144|10132|10130|3138
1702372800000|2023-12-12 09:20:00|10146|10142|10144|10140|10146|10144|10138|10136|1987
1702373100000|2023-12-12 09:25:00|10142|10142|10148|10144|10152|10148|10142|10142|669
1702373400000|2023-12-12 09:30:00|10146|10142|10146|10144|10148|10144|10138|10136|1287
1702373700000|2023-12-12 09:35:00|10144|10140|10158|10156|10164|10162|10144|10140|957
1702374000000|2023-12-12 09:40:00|10156|10154|10166|10162|10174|10170|10156|10154|1715
1702374300000|2023-12-12 09:45:00|10164|10164|10164|10162|10168|10164|10156|10152|936
1702374600000|2023-12-12 09:50:00|10166|10164|10160|10158|10166|10164|10158|10154|1959
1702374900000|2023-12-12 09:55:00|10162|10156|10150|10146|10164|10162|10150|10146|3653
1702375200000|2023-12-12 10:00:00|10152|10148|10154|10152|10164|10160|10152|10148|2128
1702375500000|2023-12-12 10:05:00|10152|10150|10144|10140|10156|10154|10144|10140|709
1702375800000|2023-12-12 10:10:00|10146|10142|10162|10160|10164|10160|10144|10140|2366
1702376100000|2023-12-12 10:15:00|10164|10158|10156|10154|10168|10164|10152|10150|422
1702376400000|2023-12-12 10:20:00|10154|10152|10152|10150|10154|10152|10150|10146|271
1702376700000|2023-12-12 10:25:00|10150|10148|10148|10144|10154|10152|10146|10144|427
1702377000000|2023-12-12 10:30:00|10150|10146|10154|10152|10158|10154|10144|10140|2201
1702377300000|2023-12-12 10:35:00|10156|10150|10152|10148|10156|10152|10150|10146|204
1702377600000|2023-12-12 10:40:00|10150|10146|10148|10144|10150|10148|10142|10140|858
1702377900000|2023-12-12 10:45:00|10150|10146|10142|10140|10150|10146|10138|10136|728
1702378200000|2023-12-12 10:50:00|10140|10138|10130|10126|10144|10142|10128|10126|1332
1702378500000|2023-12-12 10:55:00|10132|10128|10132|10130|10134|10132|10130|10126|182
1702378800000|2023-12-12 11:00:00|10130|10128|10136|10134|10136|10134|10130|10126|278
1702379100000|2023-12-12 11:05:00|10138|10136|10138|10136|10140|10138|10132|10130|363
1702379400000|2023-12-12 11:10:00|10136|10134|10138|10134|10140|10138|10136|10132|263
1702379700000|2023-12-12 11:15:00|10136|10136|10146|10144|10152|10150|10136|10136|802
1702380000000|2023-12-12 11:20:00|10148|10146|10144|10142|10152|10150|10142|10140|373
1702380300000|2023-12-12 11:25:00|10146|10144|10146|10142|10148|10146|10146|10142|592
1702380600000|2023-12-12 11:30:00|10144|10140|10148|10144|10148|10146|10142|10140|446
1702380900000|2023-12-12 11:35:00|10146|10146|10146|10142|10148|10146|10142|10140|655
1702381200000|2023-12-12 11:40:00|10144|10144|10140|10138|10148|10144|10140|10138|923
1702381500000|2023-12-12 11:45:00|10142|10140|10144|10142|10148|10146|10140|10138|1238
1702381800000|2023-12-12 11:50:00|10142|10140|10142|10140|10148|10146|10140|10138|629
1702382100000|2023-12-12 11:55:00|10140|10138|10142|10138|10144|10142|10140|10136|552
1702382400000|2023-12-12 12:00:00|10140|10136|10148|10146|10148|10146|10140|10136|1261
1702382700000|2023-12-12 12:05:00|10146|10144|10148|10144|10148|10146|10146|10144|1736
1702383000000|2023-12-12 12:10:00|10146|10146|10148|10146|10148|10146|10146|10144|1310
1702383300000|2023-12-12 12:15:00|10150|10148|10166|10162|10168|10166|10150|10148|3310
1702383600000|2023-12-12 12:20:00|10164|10158|10160|10158|10164|10160|10158|10156|1370
1702383900000|2023-12-12 12:25:00|10158|10156|10164|10162|10170|10168|10158|10156|1700
1702384200000|2023-12-12 12:30:00|10162|10160|10170|10166|10174|10170|10162|10160|1612
1702384500000|2023-12-12 12:35:00|10168|10168|10170|10166|10174|10172|10166|10164|980
1702384800000|2023-12-12 12:40:00|10168|10168|10174|10170|10178|10174|10168|10166|1257
1702385100000|2023-12-12 12:45:00|10172|10168|10168|10164|10174|10168|10166|10162|619
1702385400000|2023-12-12 12:50:00|10166|10166|10158|10154|10166|10166|10156|10154|614
1702385700000|2023-12-12 12:55:00|10156|10152|10154|10152|10158|10154|10152|10150|932
1702386000000|2023-12-12 13:00:00|10152|10150|10156|10154|10156|10154|10148|10146|1823
1702386300000|2023-12-12 13:05:00|10158|10152|10172|10168|10172|10170|10156|10152|1507
1702386600000|2023-12-12 13:10:00|10170|10170|10182|10180|10182|10180|10168|10166|1455
1702386900000|2023-12-12 13:15:00|10180|10178|10190|10186|10194|10190|10178|10174|2575
1702387200000|2023-12-12 13:20:00|10188|10188|10202|10198|10202|10198|10188|10186|1599
1702387500000|2023-12-12 13:25:00|10200|10196|10200|10194|10204|10202|10192|10188|3888
1702387800000|2023-12-12 13:30:00|10198|10190|10182|10178|10220|10210|10180|10176|2648
1702388100000|2023-12-12 13:35:00|10180|10176|10174|10170|10186|10182|10174|10170|262
1702388400000|2023-12-12 13:40:00|10172|10172|10166|10162|10176|10174|10160|10156|1672
1702388700000|2023-12-12 13:45:00|10164|10160|10176|10172|10178|10174|10160|10156|1859
1702389000000|2023-12-12 13:50:00|10174|10174|10164|10160|10178|10176|10162|10160|387
1702389300000|2023-12-12 13:55:00|10166|10162|10164|10162|10170|10168|10162|10160|446
1702389600000|2023-12-12 14:00:00|10166|10160|10162|10158|10166|10162|10160|10158|1022
1702389900000|2023-12-12 14:05:00|10164|10160|10172|10170|10174|10172|10164|10160|3318
1702390200000|2023-12-12 14:10:00|10174|10168|10170|10168|10180|10176|10166|10164|1614
1702390500000|2023-12-12 14:15:00|10172|10170|10170|10168|10178|10174|10170|10166|674
1702390800000|2023-12-12 14:20:00|10172|10170|10168|10164|10172|10170|10166|10162|2247
1702391100000|2023-12-12 14:25:00|10166|10162|10162|10158|10166|10164|10154|10152|686
1702391400000|2023-12-12 14:30:00|10160|10156|10138|10136|10160|10156|10138|10136|1943
1702391700000|2023-12-12 14:35:00|10140|10138|10118|10114|10142|10138|10114|10110|1397
1702392000000|2023-12-12 14:40:00|10122|10116|10122|10118|10134|10130|10118|10114|3464
1702392300000|2023-12-12 14:45:00|10120|10116|10132|10128|10136|10134|10112|10108|6077
1702392600000|2023-12-12 14:50:00|10130|10130|10144|10140|10146|10144|10130|10126|2169
1702392900000|2023-12-12 14:55:00|10146|10142|10154|10152|10158|10156|10146|10142|1543
1702393200000|2023-12-12 15:00:00|10152|10150|10158|10154|10162|10160|10148|10146|2687
1702393500000|2023-12-12 15:05:00|10160|10156|10158|10154|10164|10162|10154|10152|651
1702393800000|2023-12-12 15:10:00|10156|10156|10160|10156|10162|10160|10150|10148|1546
1702394100000|2023-12-12 15:15:00|10158|10158|10158|10156|10166|10162|10156|10154|5304
1702394400000|2023-12-12 15:20:00|10160|10158|10158|10154|10162|10158|10152|10150|653
1702394700000|2023-12-12 15:25:00|10160|10156|10154|10152|10160|10158|10152|10150|1205
1702395000000|2023-12-12 15:30:00|10156|10154|10160|10156|10160|10156|10154|10152|481
1702395300000|2023-12-12 15:35:00|10158|10154|10154|10152|10158|10156|10152|10150|1740
1702395600000|2023-12-12 15:40:00|10156|10154|10158|10156|10162|10160|10154|10152|1818
1702395900000|2023-12-12 15:45:00|10156|10154|10148|10144|10162|10160|10146|10142|2035
1702396200000|2023-12-12 15:50:00|10146|10140|10144|10140|10148|10146|10138|10136|2670
1702396500000|2023-12-12 15:55:00|10146|10142|10154|10152|10154|10152|10144|10140|2223
1702396800000|2023-12-12 16:00:00|10156|10150|10152|10148|10156|10152|10148|10146|1324
1702397100000|2023-12-12 16:05:00|10150|10146|10142|10140|10150|10148|10142|10140|1795
1702397400000|2023-12-12 16:10:00|10140|10138|10126|10124|10142|10138|10122|10118|1955
1702397700000|2023-12-12 16:15:00|10124|10122|10122|10120|10124|10124|10120|10118|1711
1702398000000|2023-12-12 16:20:00|10124|10118|10116|10114|10124|10120|10114|10110|2067
1702398300000|2023-12-12 16:25:00|10114|10112|10114|10110|10116|10114|10110|10108|3261
1702454400000|2023-12-13 08:00:00|10084|10070|10058|10054|10094|10090|10056|10050|3176
1702454700000|2023-12-13 08:05:00|10064|10056|10034|10030|10066|10060|10032|10030|2314
1702455000000|2023-12-13 08:10:00|10036|10034|10066|10060|10066|10060|10028|10024|1145
1702455300000|2023-12-13 08:15:00|10060|10062|10092|10086|10094|10088|10060|10054|1450
1702455600000|2023-12-13 08:20:00|10090|10088|10084|10082|10098|10094|10068|10064|1240
1702455900000|2023-12-13 08:25:00|10086|10080|10098|10094|10104|10098|10084|10080|1339
1702456200000|2023-12-13 08:30:00|10096|10096|10096|10094|10104|10100|10088|10084|1015
1702456500000|2023-12-13 08:35:00|10094|10092|10094|10092|10098|10094|10088|10086|864
1702456800000|2023-12-13 08:40:00|10092|10090|10086|10082|10104|10102|10086|10082|1425
1702457100000|2023-12-13 08:45:00|10084|10084|10074|10072|10090|10088|10074|10070|1398
1702457400000|2023-12-13 08:50:00|10076|10070|10102|10098|10102|10100|10070|10068|3068
1702457700000|2023-12-13 08:55:00|10106|10100|10116|10112|10116|10112|10102|10098|865
1702458000000|2023-12-13 09:00:00|10114|10110|10100|10096|10116|10112|10098|10096|1247
1702458300000|2023-12-13 09:05:00|10098|10098|10102|10098|10104|10100|10096|10092|989
1702458600000|2023-12-13 09:10:00|10100|10094|10092|10088|10100|10096|10088|10084|1171
1702458900000|2023-12-13 09:15:00|10090|10090|10102|10098|10102|10100|10090|10088|691
1702459200000|2023-12-13 09:20:00|10106|10100|10096|10092|10106|10104|10096|10092|1418
1702459500000|2023-12-13 09:25:00|10094|10090|10094|10090|10096|10094|10088|10086|600
1702459800000|2023-12-13 09:30:00|10096|10092|10098|10094|10098|10096|10092|10088|1915
1702460100000|2023-12-13 09:35:00|10100|10096|10098|10096|10110|10108|10098|10094|349
1702460400000|2023-12-13 09:40:00|10096|10094|10102|10100|10102|10100|10094|10090|437
1702460700000|2023-12-13 09:45:00|10100|10098|10110|10106|10110|10106|10098|10094|335
1702461000000|2023-12-13 09:50:00|10108|10108|10114|10110|10114|10110|10104|10102|335
1702461300000|2023-12-13 09:55:00|10112|10112|10108|10106|10114|10112|10108|10104|799
1702461600000|2023-12-13 10:00:00|10110|10104|10108|10104|10110|10108|10106|10104|1068
1702461900000|2023-12-13 10:05:00|10106|10102|10094|10092|10108|10102|10088|10086|724
1702462200000|2023-12-13 10:10:00|10096|10090|10098|10094|10098|10094|10090|10088|590
1702462500000|2023-12-13 10:15:00|10096|10096|10082|10080|10100|10098|10082|10078|663
1702462800000|2023-12-13 10:20:00|10084|10082|10076|10072|10086|10084|10072|10070|765
1702463100000|2023-12-13 10:25:00|10074|10074|10076|10074|10080|10078|10072|10068|997
1702463400000|2023-12-13 10:30:00|10074|10070|10082|10080|10084|10080|10074|10070|1142
1702463700000|2023-12-13 10:35:00|10080|10076|10072|10068|10082|10080|10070|10066|656
1702464000000|2023-12-13 10:40:00|10074|10070|10064|10062|10076|10074|10064|10062|970
1702464300000|2023-12-13 10:45:00|10062|10060|10064|10062|10066|10064|10060|10056|1383
1702464600000|2023-12-13 10:50:00|10062|10060|10058|10054|10068|10066|10058|10054|901
1702464900000|2023-12-13 10:55:00|10056|10056|10052|10050|10060|10056|10050|10048|2173
1702465200000|2023-12-13 11:00:00|10054|10048|10058|10056|10062|10060|10054|10048|702
1702465500000|2023-12-13 11:05:00|10056|10054|10060|10058|10060|10058|10054|10050|315
1702465800000|2023-12-13 11:10:00|10062|10060|10064|10062|10070|10068|10060|10058|869
1702466100000|2023-12-13 11:15:00|10062|10060|10070|10068|10072|10070|10062|10060|920
1702466400000|2023-12-13 11:20:00|10068|10066|10060|10058|10068|10068|10060|10058|174
1702466700000|2023-12-13 11:25:00|10062|10056|10048|10044|10062|10056|10048|10044|1283
1702467000000|2023-12-13 11:30:00|10050|10046|10050|10048|10054|10052|10046|10042|1116
1702467300000|2023-12-13 11:35:00|10044|10046|10064|10060|10072|10070|10040|10038|2165
1702467600000|2023-12-13 11:40:00|10062|10058|10052|10050|10064|10060|10050|10048|263
1702467900000|2023-12-13 11:45:00|10050|10048|10060|10058|10060|10058|10048|10046|904
1702468200000|2023-12-13 11:50:00|10062|10056|10062|10060|10064|10062|10058|10056|516
1702468500000|2023-12-13 11:55:00|10060|10058|10068|10064|10068|10064|10058|10056|463
1702468800000|2023-12-13 12:00:00|10070|10062|10074|10072|10082|10078|10066|10062|1310
1702469100000|2023-12-13 12:05:00|10072|10070|10072|10070|10074|10072|10066|10064|743
1702469400000|2023-12-13 12:10:00|10074|10072|10076|10074|10076|10074|10070|10066|732
1702469700000|2023-12-13 12:15:00|10078|10076|10086|10082|10088|10084|10078|10074|387
1702470000000|2023-12-13 12:20:00|10088|10084|10080|10076|10088|10084|10080|10076|1234
1702470300000|2023-12-13 12:25:00|10078|10074|10086|10082|10088|10084|10076|10074|327
1702470600000|2023-12-13 12:30:00|10088|10084|10092|10088|10092|10090|10088|10082|670
1702470900000|2023-12-13 12:35:00|10090|10090|10090|10088|10092|10090|10088|10086|724
1702471200000|2023-12-13 12:40:00|10088|10086|10086|10084|10092|10090|10084|10082|505
1702471500000|2023-12-13 12:45:00|10084|10082|10096|10092|10096|10094|10082|10080|549
1702471800000|2023-12-13 12:50:00|10094|10094|10104|10102|10104|10102|10094|10094|935
1702472100000|2023-12-13 12:55:00|10102|10100|10106|10104|10106|10104|10100|10098|1387
1702472400000|2023-12-13 13:00:00|10108|10102|10114|10110|10114|10112|10108|10102|2013
1702472700000|2023-12-13 13:05:00|10112|10108|10106|10102|10114|10108|10104|10102|1496
1702473000000|2023-12-13 13:10:00|10104|10100|10102|10100|10104|10102|10100|10096|998
1702473300000|2023-12-13 13:15:00|10100|10098|10096|10092|10102|10100|10094|10092|1086
1702473600000|2023-12-13 13:20:00|10098|10094|10102|10098|10102|10100|10094|10092|1105
1702473900000|2023-12-13 13:25:00|10100|10096|10106|10102|10106|10104|10098|10096|1627
1702474200000|2023-12-13 13:30:00|10110|10106|10106|10104|10110|10106|10098|10096|1380
1702474500000|2023-12-13 13:35:00|10108|10106|10116|10114|10120|10118|10106|10104|1760
1702474800000|2023-12-13 13:40:00|10114|10112|10116|10112|10118|10114|10108|10106|1583
1702475100000|2023-12-13 13:45:00|10118|10114|10120|10118|10122|10120|10116|10112|789
1702475400000|2023-12-13 13:50:00|10122|10120|10118|10116|10124|10122|10114|10112|1474
1702475700000|2023-12-13 13:55:00|10116|10112|10114|10112|10116|10114|10106|10104|1423
1702476000000|2023-12-13 14:00:00|10112|10110|10106|10104|10112|10110|10100|10098|1375
1702476300000|2023-12-13 14:05:00|10108|10102|10102|10098|10108|10106|10100|10098|689
1702476600000|2023-12-13 14:10:00|10104|10100|10114|10112|10118|10116|10102|10100|951
1702476900000|2023-12-13 14:15:00|10116|10114|10116|10114|10120|10118|10112|10110|116
1702477200000|2023-12-13 14:20:00|10118|10116|10116|10114|10120|10116|10112|10110|1503
1702477500000|2023-12-13 14:25:00|10114|10112|10112|10108|10118|10116|10110|10108|1547
1702477800000|2023-12-13 14:30:00|10110|10106|10098|10096|10110|10106|10098|10094|2837
1702478100000|2023-12-13 14:35:00|10096|10094|10090|10086|10098|10096|10088|10086|2029
1702478400000|2023-12-13 14:40:00|10088|10088|10078|10074|10088|10088|10076|10074|1835
1702478700000|2023-12-13 14:45:00|10080|10076|10084|10082|10084|10082|10072|10070|2461
1702479000000|2023-12-13 14:50:00|10086|10084|10074|10072|10086|10084|10072|10070|1031
1702479300000|2023-12-13 14:55:00|10072|10070|10060|10058|10072|10070|10060|10058|1570
1702479600000|2023-12-13 15:00:00|10058|10056|10052|10050|10064|10062|10052|10048|3674
1702479900000|2023-12-13 15:05:00|10050|10048|10050|10048|10058|10054|10046|10044|1854
1702480200000|2023-12-13 15:10:00|10052|10050|10054|10052|10054|10052|10048|10044|3293
1702480500000|2023-12-13 15:15:00|10052|10050|10054|10052|10058|10056|10050|10048|2356
1702480800000|2023-12-13 15:20:00|10056|10054|10050|10048|10060|10058|10050|10046|924
1702481100000|2023-12-13 15:25:00|10048|10046|10040|10038|10050|10048|10040|10038|1210
1702481400000|2023-12-13 15:30:00|10038|10036|10034|10032|10046|10042|10034|10032|2298
1702481700000|2023-12-13 15:35:00|10036|10034|10040|10036|10044|10042|10034|10030|1231
1702482000000|2023-12-13 15:40:00|10038|10038|10010|10008|10038|10038|10010|10008|2530
1702482300000|2023-12-13 15:45:00|10012|10010|10020|10016|10020|10018|10010|10006|2722
1702482600000|2023-12-13 15:50:00|10022|10018|10012|10010|10022|10020|10012|10010|1981
1702482900000|2023-12-13 15:55:00|10014|10012|10016|10014|10018|10016|10012|10010|1563
1702483200000|2023-12-13 16:00:00|10014|10012|10006|10004|10016|10014|10004|10002|2312
1702483500000|2023-12-13 16:05:00|10008|10006|10008|10006|10016|10012|10006|10004|3890
1702483800000|2023-12-13 16:10:00|10010|10008|10004|10002|10010|10008|10004|10002|3320
1702484100000|2023-12-13 16:15:00|10006|10004|10002|10000|10008|10006|10002|10000|4517
1702484400000|2023-12-13 16:20:00|10004|9998|9987|9985|10004|9998|9987|9985|1638
1702484700000|2023-12-13 16:25:00|9984|9983|9983|9980|9996|9995|9982|9980|8974
1702540800000|2023-12-14 08:00:00|10156|10146|10130|10126|10162|10156|10124|10116|3092
1702541100000|2023-12-14 08:05:00|10132|10132|10202|10198|10216|10212|10120|10116|13542
1702541400000|2023-12-14 08:10:00|10200|10196|10258|10254|10266|10262|10198|10192|6699
1702541700000|2023-12-14 08:15:00|10256|10256|10254|10250|10264|10260|10236|10232|10170
1702542000000|2023-12-14 08:20:00|10252|10248|10260|10256|10264|10260|10242|10238|7427
1702542300000|2023-12-14 08:25:00|10264|10258|10268|10264|10288|10284|10242|10238|4200
1702542600000|2023-12-14 08:30:00|10270|10266|10296|10292|10296|10294|10268|10264|2315
1702542900000|2023-12-14 08:35:00|10298|10290|10324|10322|10326|10324|10288|10284|6322
1702543200000|2023-12-14 08:40:00|10326|10324|10340|10336|10344|10342|10320|10318|4320
1702543500000|2023-12-14 08:45:00|10338|10334|10338|10336|10356|10354|10336|10334|4817
1702543800000|2023-12-14 08:50:00|10340|10334|10326|10322|10342|10340|10322|10320|5448
1702544100000|2023-12-14 08:55:00|10324|10324|10328|10324|10342|10340|10324|10322|1426
1702544400000|2023-12-14 09:00:00|10326|10322|10298|10294|10326|10322|10294|10290|4071
1702544700000|2023-12-14 09:05:00|10296|10292|10268|10266|10306|10302|10262|10258|2821
1702545000000|2023-12-14 09:10:00|10270|10268|10274|10270|10288|10284|10262|10258|3834
1702545300000|2023-12-14 09:15:00|10272|10268|10274|10270|10276|10272|10258|10254|3092
1702545600000|2023-12-14 09:20:00|10272|10272|10288|10284|10298|10294|10272|10270|1892
1702545900000|2023-12-14 09:25:00|10286|10286|10276|10272|10288|10286|10262|10260|4404
1702546200000|2023-12-14 09:30:00|10274|10270|10298|10294|10298|10296|10268|10266|2875
1702546500000|2023-12-14 09:35:00|10296|10292|10314|10310|10320|10318|10290|10286|6002
1702546800000|2023-12-14 09:40:00|10316|10312|10326|10322|10330|10328|10310|10308|3187
1702547100000|2023-12-14 09:45:00|10324|10318|10330|10326|10330|10326|10316|10312|4026
1702547400000|2023-12-14 09:50:00|10328|10328|10334|10330|10346|10344|10326|10322|2561
1702547700000|2023-12-14 09:55:00|10332|10332|10350|10346|10350|10346|10332|10328|3019
1702548000000|2023-12-14 10:00:00|10348|10344|10340|10338|10352|10350|10326|10322|2432
1702548300000|2023-12-14 10:05:00|10344|10336|10356|10352|10358|10354|10338|10336|3391
1702548600000|2023-12-14 10:10:00|10352|10350|10342|10338|10356|10352|10332|10328|2578
1702548900000|2023-12-14 10:15:00|10340|10336|10324|10322|10342|10338|10314|10310|4413
1702549200000|2023-12-14 10:20:00|10326|10326|10340|10336|10348|10344|10326|10322|2519
1702549500000|2023-12-14 10:25:00|10338|10334|10328|10324|10338|10334|10324|10322|1646
1702549800000|2023-12-14 10:30:00|10330|10326|10324|10320|10338|10334|10320|10318|2265
1702550100000|2023-12-14 10:35:00|10322|10322|10326|10322|10326|10324|10316|10314|1503
1702550400000|2023-12-14 10:40:00|10324|10324|10334|10330|10334|10332|10316|10312|2957
1702550700000|2023-12-14 10:45:00|10332|10332|10346|10342|10348|10344|10322|10320|2947
1702551000000|2023-12-14 10:50:00|10344|10340|10346|10342|10354|10350|10340|10336|2964
1702551300000|2023-12-14 10:55:00|10344|10340|10346|10342|10348|10346|10338|10334|3518
1702551600000|2023-12-14 11:00:00|10344|10344|10340|10336|10348|10346|10324|10322|4050
1702551900000|2023-12-14 11:05:00|10338|10334|10322|10320|10338|10334|10322|10320|3105
1702552200000|2023-12-14 11:10:00|10324|10322|10348|10344|10348|10346|10324|10322|2294
1702552500000|2023-12-14 11:15:00|10346|10342|10340|10338|10354|10350|10340|10336|3186
1702552800000|2023-12-14 11:20:00|10344|10342|10328|10326|10346|10344|10326|10322|856
1702553100000|2023-12-14 11:25:00|10330|10328|10336|10332|10336|10332|10324|10322|1051
1702553400000|2023-12-14 11:30:00|10338|10334|10336|10334|10342|10340|10334|10332|2012
1702553700000|2023-12-14 11:35:00|10334|10332|10326|10322|10336|10332|10320|10316|2246
1702554000000|2023-12-14 11:40:00|10324|10320|10316|10314|10326|10324|10314|10310|2468
1702554300000|2023-12-14 11:45:00|10318|10316|10308|10306|10324|10320|10304|10300|1815
1702554600000|2023-12-14 11:50:00|10310|10308|10314|10310|10314|10310|10308|10304|1933
1702554900000|2023-12-14 11:55:00|10316|10312|10320|10314|10322|10318|10310|10308|2206
1702555200000|2023-12-14 12:00:00|10318|10298|10320|10316|10328|10324|10318|10298|1972
1702555500000|2023-12-14 12:05:00|10318|10318|10316|10312|10330|10328|10312|10310|995
1702555800000|2023-12-14 12:10:00|10320|10316|10322|10320|10324|10322|10316|10314|1250
1702556100000|2023-12-14 12:15:00|10324|10322|10328|10324|10336|10332|10324|10322|2657
1702556400000|2023-12-14 12:20:00|10326|10326|10336|10334|10336|10334|10320|10316|1350
1702556700000|2023-12-14 12:25:00|10338|10332|10334|10330|10342|10340|10332|10328|4060
1702557000000|2023-12-14 12:30:00|10336|10332|10352|10350|10352|10350|10336|10332|2382
1702557300000|2023-12-14 12:35:00|10354|10348|10356|10352|10358|10354|10346|10344|4216
1702557600000|2023-12-14 12:40:00|10358|10354|10360|10356|10362|10360|10356|10352|4600
1702557900000|2023-12-14 12:45:00|10358|10354|10366|10362|10368|10366|10352|10348|5491
1702558200000|2023-12-14 12:50:00|10364|10360|10372|10368|10374|10372|10364|10360|6629
1702558500000|2023-12-14 12:55:00|10374|10370|10360|10356|10380|10378|10360|10356|4101
1702558800000|2023-12-14 13:00:00|10362|10358|10366|10364|10370|10368|10360|10358|6111
1702559100000|2023-12-14 13:05:00|10368|10366|10376|10374|10376|10374|10364|10362|1864
1702559400000|2023-12-14 13:10:00|10374|10372|10376|10372|10376|10374|10370|10368|1849
1702559700000|2023-12-14 13:15:00|10370|10362|10384|10382|10398|10394|10368|10360|7661
1702560000000|2023-12-14 13:20:00|10388|10384|10380|10376|10392|10390|10378|10376|4195
1702560300000|2023-12-14 13:25:00|10382|10378|10376|10372|10388|10384|10374|10370|6465
1702560600000|2023-12-14 13:30:00|10374|10370|10364|10362|10380|10376|10356|10354|5046
1702560900000|2023-12-14 13:35:00|10362|10360|10358|10354|10372|10368|10352|10350|3927
1702561200000|2023-12-14 13:40:00|10356|10356|10376|10372|10382|10378|10356|10354|1313
1702561500000|2023-12-14 13:45:00|10374|10370|10370|10366|10374|10372|10360|10358|688
1702561800000|2023-12-14 13:50:00|10368|10364|10364|10362|10372|10370|10358|10356|2654
1702562100000|2023-12-14 13:55:00|10366|10360|10376|10374|10376|10374|10366|10360|1699
1702562400000|2023-12-14 14:00:00|10378|10376|10374|10370|10378|10376|10364|10362|2364
1702562700000|2023-12-14 14:05:00|10372|10372|10366|10364|10384|10380|10366|10364|4165
1702563000000|2023-12-14 14:10:00|10368|10366|10336|10334|10370|10366|10334|10330|3362
1702563300000|2023-12-14 14:15:00|10334|10332|10322|10318|10334|10332|10320|10318|1665
1702563600000|2023-12-14 14:20:00|10320|10316|10302|10298|10322|10320|10296|10294|4663
1702563900000|2023-12-14 14:25:00|10304|10300|10274|10272|10304|10300|10274|10272|1294
1702564200000|2023-12-14 14:30:00|10276|10274|10306|10302|10310|10306|10274|10272|4335
1702564500000|2023-12-14 14:35:00|10304|10300|10300|10296|10304|10300|10286|10284|3124
1702564800000|2023-12-14 14:40:00|10298|10294|10292|10290|10298|10296|10278|10274|5364
1702565100000|2023-12-14 14:45:00|10294|10292|10298|10296|10308|10304|10290|10286|3425
1702565400000|2023-12-14 14:50:00|10300|10294|10292|10290|10306|10304|10286|10284|3472
1702565700000|2023-12-14 14:55:00|10290|10288|10306|10302|10306|10304|10288|10284|3580
1702566000000|2023-12-14 15:00:00|10304|10300|10290|10288|10304|10300|10286|10282|3414
1702566300000|2023-12-14 15:05:00|10292|10286|10276|10272|10292|10288|10272|10268|6557
1702566600000|2023-12-14 15:10:00|10274|10274|10246|10244|10278|10276|10246|10244|4179
1702566900000|2023-12-14 15:15:00|10242|10240|10210|10208|10246|10244|10210|10206|5405
1702567200000|2023-12-14 15:20:00|10208|10206|10190|10186|10210|10206|10190|10186|11209
1702567500000|2023-12-14 15:25:00|10192|10188|10216|10212|10216|10214|10184|10182|4396
1702567800000|2023-12-14 15:30:00|10214|10210|10220|10216|10224|10222|10210|10206|2957
1702568100000|2023-12-14 15:35:00|10218|10214|10208|10206|10224|10222|10202|10198|1665
1702568400000|2023-12-14 15:40:00|10210|10208|10206|10202|10212|10210|10200|10198|1850
1702568700000|2023-12-14 15:45:00|10208|10204|10216|10214|10218|10216|10206|10204|2356
1702569000000|2023-12-14 15:50:00|10218|10216|10224|10222|10230|10228|10216|10216|2489
1702569300000|2023-12-14 15:55:00|10222|10220|10238|10234|10240|10238|10222|10220|2396
1702569600000|2023-12-14 16:00:00|10240|10236|10242|10240|10244|10240|10236|10232|3508
1702569900000|2023-12-14 16:05:00|10244|10242|10256|10254|10256|10254|10244|10240|4031
1702570200000|2023-12-14 16:10:00|10256|10252|10252|10246|10268|10262|10248|10242|1944
1702570500000|2023-12-14 16:15:00|10254|10248|10262|10258|10264|10258|10248|10242|3798
1702570800000|2023-12-14 16:20:00|10260|10256|10260|10254|10266|10260|10256|10250|3498
1702571100000|2023-12-14 16:25:00|10258|10252|10262|10256|10268|10264|10250|10246|2418
1702627200000|2023-12-15 08:00:00|10326|9524|10372|10368|10384|10376|10310|9524|17091
1702627500000|2023-12-15 08:05:00|10374|10370|10430|10428|10440|10436|10368|10364|1921
1702627800000|2023-12-15 08:10:00|10432|10436|10426|10422|10456|10452|10426|10420|1222
1702628100000|2023-12-15 08:15:00|10430|10424|10462|10460|10470|10464|10428|10422|7399
1702628400000|2023-12-15 08:20:00|10464|10458|10482|10478|10492|10488|10456|10452|8535
1702628700000|2023-12-15 08:25:00|10484|10480|10476|10470|10486|10484|10464|10462|5710
1702629000000|2023-12-15 08:30:00|10474|10472|10492|10490|10498|10494|10472|10470|5041
1702629300000|2023-12-15 08:35:00|10494|10492|10488|10486|10510|10506|10486|10482|5680
1702629600000|2023-12-15 08:40:00|10486|10484|10490|10486|10498|10494|10486|10484|4710
1702629900000|2023-12-15 08:45:00|10492|10488|10464|10460|10492|10488|10464|10460|2520
1702630200000|2023-12-15 08:50:00|10466|10462|10496|10494|10498|10496|10466|10462|2716
1702630500000|2023-12-15 08:55:00|10498|10496|10510|10506|10510|10506|10496|10492|4511
1702630800000|2023-12-15 09:00:00|10508|10504|10496|10492|10516|10512|10496|10492|6522
1702631100000|2023-12-15 09:05:00|10494|10490|10498|10494|10498|10494|10488|10484|3681
1702631400000|2023-12-15 09:10:00|10496|10490|10494|10490|10498|10494|10484|10480|2459
1702631700000|2023-12-15 09:15:00|10492|10488|10478|10474|10494|10490|10472|10470|3114
1702632000000|2023-12-15 09:20:00|10480|10476|10482|10478|10482|10480|10474|10470|2708
1702632300000|2023-12-15 09:25:00|10484|10480|10474|10472|10490|10486|10470|10466|2626
1702632600000|2023-12-15 09:30:00|10476|10470|10464|10460|10476|10472|10452|10450|3444
1702632900000|2023-12-15 09:35:00|10466|10462|10484|10482|10488|10484|10458|10454|5257
1702633200000|2023-12-15 09:40:00|10486|10484|10490|10486|10490|10488|10484|10480|1864
1702633500000|2023-12-15 09:45:00|10488|10484|10486|10482|10492|10488|10484|10480|988
1702633800000|2023-12-15 09:50:00|10488|10484|10494|10490|10496|10494|10486|10484|2354
1702634100000|2023-12-15 09:55:00|10496|10492|10494|10490|10500|10496|10490|10488|2692
1702634400000|2023-12-15 10:00:00|10492|10492|10486|10482|10496|10492|10484|10480|4311
1702634700000|2023-12-15 10:05:00|10484|10484|10490|10488|10494|10492|10484|10480|2419
1702635000000|2023-12-15 10:10:00|10492|10486|10494|10492|10498|10494|10490|10486|2213
1702635300000|2023-12-15 10:15:00|10492|10490|10494|10490|10500|10496|10492|10488|3129
1702635600000|2023-12-15 10:20:00|10492|10488|10482|10478|10492|10488|10480|10478|936
1702635900000|2023-12-15 10:25:00|10480|10480|10482|10480|10488|10484|10478|10476|3593
1702636200000|2023-12-15 10:30:00|10484|10478|10458|10454|10486|10484|10456|10454|2795
1702636500000|2023-12-15 10:35:00|10460|10456|10460|10456|10464|10462|10454|10452|1494
1702636800000|2023-12-15 10:40:00|10458|10458|10464|10462|10464|10462|10456|10454|3099
1702637100000|2023-12-15 10:45:00|10462|10460|10474|10472|10476|10474|10458|10456|3454
1702637400000|2023-12-15 10:50:00|10476|10474|10492|10488|10492|10490|10476|10472|27030
1702637700000|2023-12-15 10:55:00|10490|10486|10500|10496|10502|10500|10488|10484|20156
1702638000000|2023-12-15 11:00:00|10498|10492|10470|10466|10500|10492|10462|10460|3501
1702638300000|2023-12-15 11:05:00|10472|10468|10456|10452|10474|10472|10448|10444|1170
1702638600000|2023-12-15 11:10:00|10454|10450|10456|10452|10456|10454|10442|10440|1076
1702638900000|2023-12-15 11:15:00|10458|10456|10460|10458|10462|10458|10456|10452|712
1702639200000|2023-12-15 11:20:00|10462|10456|10452|10448|10462|10458|10448|10446|1725
1702639500000|2023-12-15 11:25:00|10454|10450|10456|10454|10456|10454|10448|10446|720
1702639800000|2023-12-15 11:30:00|10460|10456|10462|10458|10466|10464|10458|10456|2298
1702640100000|2023-12-15 11:35:00|10460|10456|10446|10442|10460|10456|10446|10442|1121
1702640400000|2023-12-15 11:40:00|10444|10444|10444|10440|10452|10450|10442|10440|1929
1702640700000|2023-12-15 11:45:00|10442|10438|10460|10458|10462|10458|10440|10438|1002
1702641000000|2023-12-15 11:50:00|10462|10460|10466|10464|10470|10468|10458|10454|1977
1702641300000|2023-12-15 11:55:00|10464|10462|10460|10458|10464|10462|10456|10454|464
1702641600000|2023-12-15 12:00:00|10466|10462|10468|10460|10468|10462|10466|10460|0
1702641900000|2023-12-15 12:05:00|10480|10470|10462|10458|10480|10472|10448|10444|1920
1702642200000|2023-12-15 12:10:00|10460|10456|10450|10446|10460|10458|10446|10442|2101
1702642500000|2023-12-15 12:15:00|10454|10448|10454|10450|10456|10452|10446|10444|513
1702642800000|2023-12-15 12:20:00|10452|10452|10454|10450|10456|10452|10450|10448|464
1702643100000|2023-12-15 12:25:00|10452|10444|10428|10426|10454|10450|10426|10424|2744
1702643400000|2023-12-15 12:30:00|10430|10428|10438|10434|10442|10440|10430|10428|2607
1702643700000|2023-12-15 12:35:00|10436|10432|10430|10428|10438|10434|10424|10420|2796
1702644000000|2023-12-15 12:40:00|10432|10426|10420|10418|10432|10426|10416|10414|1914
1702644300000|2023-12-15 12:45:00|10422|10416|10412|10408|10424|10420|10410|10408|837
1702644600000|2023-12-15 12:50:00|10410|10406|10410|10406|10412|10410|10408|10404|1366
1702644900000|2023-12-15 12:55:00|10408|10408|10398|10394|10408|10408|10396|10394|1278
1702645200000|2023-12-15 13:00:00|10400|10396|10376|10372|10400|10398|10372|10368|2268
1702645500000|2023-12-15 13:05:00|10378|10374|10380|10376|10388|10384|10378|10372|3177
1702645800000|2023-12-15 13:10:00|10382|10378|10382|10378|10392|10388|10378|10374|1712
1702646100000|2023-12-15 13:15:00|10380|10380|10370|10366|10380|10380|10366|10364|438
1702646400000|2023-12-15 13:20:00|10374|10370|10378|10374|10380|10378|10370|10368|1142
1702646700000|2023-12-15 13:25:00|10376|10372|10386|10384|10386|10384|10376|10372|1017
1702647000000|2023-12-15 13:30:00|10388|10386|10362|10360|10388|10386|10358|10356|3550
1702647300000|2023-12-15 13:35:00|10364|10362|10344|10342|10366|10362|10344|10342|1132
1702647600000|2023-12-15 13:40:00|10346|10340|10348|10344|10348|10346|10326|10324|1480
1702647900000|2023-12-15 13:45:00|10350|10346|10340|10336|10350|10348|10336|10334|3858
1702648200000|2023-12-15 13:50:00|10342|10338|10352|10348|10358|10356|10340|10336|1638
1702648500000|2023-12-15 13:55:00|10354|10350|10362|10360|10364|10362|10348|10346|9018
1702648800000|2023-12-15 14:00:00|10366|10364|10364|10360|10368|10366|10358|10354|2518
1702649100000|2023-12-15 14:05:00|10362|10362|10378|10376|10378|10376|10352|10350|2983
1702649400000|2023-12-15 14:10:00|10376|10374|10370|10368|10378|10376|10370|10366|1303
1702649700000|2023-12-15 14:15:00|10368|10366|10358|10356|10376|10372|10358|10354|3611
1702650000000|2023-12-15 14:20:00|10356|10352|10336|10332|10358|10354|10334|10332|2066
1702650300000|2023-12-15 14:25:00|10334|10330|10324|10322|10334|10330|10320|10318|3144
1702650600000|2023-12-15 14:30:00|10322|10320|10338|10334|10354|10350|10322|10320|4525
1702650900000|2023-12-15 14:35:00|10336|10336|10348|10344|10352|10350|10334|10330|2019
1702651200000|2023-12-15 14:40:00|10350|10346|10344|10340|10364|10362|10342|10340|754
1702651500000|2023-12-15 14:45:00|10346|10342|10314|10312|10346|10344|10308|10304|1611
1702651800000|2023-12-15 14:50:00|10316|10314|10330|10326|10340|10336|10306|10302|5349
1702652100000|2023-12-15 14:55:00|10332|10328|10348|10346|10352|10350|10328|10324|2887
1702652400000|2023-12-15 15:00:00|10350|10350|10350|10346|10370|10366|10346|10344|1670
1702652700000|2023-12-15 15:05:00|10348|10348|10350|10346|10358|10356|10344|10342|1294
1702653000000|2023-12-15 15:10:00|10348|10344|10340|10338|10352|10348|10328|10326|2094
1702653300000|2023-12-15 15:15:00|10338|10336|10318|10316|10338|10336|10318|10316|989
1702653600000|2023-12-15 15:20:00|10320|10314|10322|10318|10326|10322|10318|10314|1032
1702653900000|2023-12-15 15:25:00|10320|10320|10348|10344|10352|10350|10320|10318|3076
1702654200000|2023-12-15 15:30:00|10346|10342|10360|10356|10362|10360|10344|10342|1808
1702654500000|2023-12-15 15:35:00|10362|10358|10362|10358|10366|10364|10360|10356|2164
1702654800000|2023-12-15 15:40:00|10364|10360|10360|10358|10366|10364|10358|10356|2155
1702655100000|2023-12-15 15:45:00|10362|10360|10356|10352|10364|10362|10354|10352|2219
1702655400000|2023-12-15 15:50:00|10358|10354|10366|10364|10368|10364|10356|10354|919
1702655700000|2023-12-15 15:55:00|10368|10362|10362|10358|10370|10368|10360|10358|2584
1702656000000|2023-12-15 16:00:00|10364|10360|10382|10380|10386|10384|10364|10360|3214
1702656300000|2023-12-15 16:05:00|10380|10378|10360|10358|10382|10380|10356|10352|4649
1702656600000|2023-12-15 16:10:00|10362|10356|10368|10366|10368|10366|10354|10352|3291
1702656900000|2023-12-15 16:15:00|10366|10364|10358|10354|10366|10364|10352|10350|3729
1702657200000|2023-12-15 16:20:00|10356|10352|10352|10350|10356|10354|10344|10340|6717
1702657500000|2023-12-15 16:25:00|10354|10352|10354|10350|10354|10352|10346|10344|6879
1702886400000|2023-12-18 08:00:00|10246|10234|10226|10224|10260|10254|10222|10214|3971
1702886700000|2023-12-18 08:05:00|10228|10226|10228|10222|10232|10230|10204|10200|4983
1702887000000|2023-12-18 08:10:00|10226|10224|10192|10188|10234|10228|10192|10186|3758
1702887300000|2023-12-18 08:15:00|10194|10190|10194|10188|10212|10208|10190|10186|2489
1702887600000|2023-12-18 08:20:00|10192|10186|10198|10192|10200|10198|10174|10170|4816
1702887900000|2023-12-18 08:25:00|10200|10196|10186|10182|10214|10208|10180|10176|3725
1702888200000|2023-12-18 08:30:00|10184|10180|10184|10180|10188|10184|10178|10174|3021
1702888500000|2023-12-18 08:35:00|10186|10182|10172|10170|10188|10186|10166|10162|4051
1702888800000|2023-12-18 08:40:00|10174|10168|10186|10180|10194|10192|10170|10166|2218
1702889100000|2023-12-18 08:45:00|10184|10182|10198|10194|10208|10204|10184|10182|917
1702889400000|2023-12-18 08:50:00|10202|10198|10214|10210|10214|10210|10200|10196|2255
1702889700000|2023-12-18 08:55:00|10212|10208|10198|10194|10212|10208|10190|10186|1536
1702890000000|2023-12-18 09:00:00|10202|10198|10176|10172|10204|10198|10172|10168|1119
1702890300000|2023-12-18 09:05:00|10178|10174|10194|10190|10196|10194|10174|10170|1194
1702890600000|2023-12-18 09:10:00|10196|10192|10194|10190|10206|10202|10192|10190|1491
1702890900000|2023-12-18 09:15:00|10192|10188|10174|10170|10192|10188|10174|10170|1836
1702891200000|2023-12-18 09:20:00|10176|10172|10188|10184|10192|10190|10176|10172|2084
1702891500000|2023-12-18 09:25:00|10190|10186|10198|10194|10206|10204|10190|10186|1196
1702891800000|2023-12-18 09:30:00|10200|10196|10198|10196|10200|10198|10186|10184|1060
1702892100000|2023-12-18 09:35:00|10200|10194|10194|10190|10202|10200|10190|10186|846
1702892400000|2023-12-18 09:40:00|10192|10192|10188|10184|10198|10196|10186|10182|589
1702892700000|2023-12-18 09:45:00|10186|10182|10178|10174|10188|10186|10178|10174|1245
1702893000000|2023-12-18 09:50:00|10176|10172|10168|10164|10178|10176|10168|10164|700
1702893300000|2023-12-18 09:55:00|10174|10166|10162|10158|10174|10170|10158|10154|2910
1702893600000|2023-12-18 10:00:00|10158|10156|10170|10166|10172|10170|10152|10148|1449
1702893900000|2023-12-18 10:05:00|10172|10168|10166|10162|10172|10168|10164|10160|876
1702894200000|2023-12-18 10:10:00|10170|10164|10176|10172|10178|10174|10168|10162|204
1702894500000|2023-12-18 10:15:00|10174|10170|10190|10186|10190|10186|10170|10168|1380
1702894800000|2023-12-18 10:20:00|10192|10188|10188|10184|10194|10190|10186|10182|117
1702895100000|2023-12-18 10:25:00|10190|10186|10196|10192|10200|10196|10186|10184|737
1702895400000|2023-12-18 10:30:00|10194|10190|10188|10186|10198|10196|10188|10186|1586
1702895700000|2023-12-18 10:35:00|10186|10184|10178|10176|10188|10186|10178|10174|1157
1702896000000|2023-12-18 10:40:00|10180|10178|10174|10172|10180|10178|10172|10168|428
1702896300000|2023-12-18 10:45:00|10172|10170|10158|10154|10174|10170|10156|10154|1424
1702896600000|2023-12-18 10:50:00|10156|10152|10148|10144|10156|10154|10148|10144|2492
1702896900000|2023-12-18 10:55:00|10150|10146|10128|10124|10150|10148|10128|10124|1839
1702897200000|2023-12-18 11:00:00|10126|10122|10142|10138|10144|10142|10126|10122|2261
1702897500000|2023-12-18 11:05:00|10144|10140|10142|10140|10144|10142|10140|10136|651
1702897800000|2023-12-18 11:10:00|10144|10138|10158|10154|10160|10156|10138|10134|805
1702898100000|2023-12-18 11:15:00|10156|10152|10154|10152|10156|10152|10148|10146|543
1702898400000|2023-12-18 11:20:00|10156|10154|10164|10160|10164|10160|10156|10154|2109
1702898700000|2023-12-18 11:25:00|10162|10162|10152|10148|10164|10162|10150|10148|402
1702899000000|2023-12-18 11:30:00|10150|10150|10140|10136|10150|10150|10140|10136|203
1702899300000|2023-12-18 11:35:00|10142|10138|10144|10140|10144|10142|10142|10138|405
1702899600000|2023-12-18 11:40:00|10142|10142|10138|10134|10148|10144|10138|10134|159
1702899900000|2023-12-18 11:45:00|10140|10138|10136|10134|10146|10144|10132|10130|812
1702900200000|2023-12-18 11:50:00|10134|10132|10128|10124|10134|10134|10128|10124|1482
1702900500000|2023-12-18 11:55:00|10126|10122|10134|10130|10136|10132|10114|10110|1410
1702900800000|2023-12-18 12:00:00|10144|10142|10162|10158|10162|10158|10144|10140|3200
1702901100000|2023-12-18 12:05:00|10160|10156|10162|10158|10166|10162|10154|10150|1399
1702901400000|2023-12-18 12:10:00|10164|10160|10170|10166|10172|10170|10160|10158|1231
1702901700000|2023-12-18 12:15:00|10168|10164|10166|10162|10170|10166|10162|10158|292
1702902000000|2023-12-18 12:20:00|10164|10164|10152|10148|10166|10164|10150|10148|1471
1702902300000|2023-12-18 12:25:00|10150|10146|10140|10136|10152|10150|10138|10136|1866
1702902600000|2023-12-18 12:30:00|10138|10138|10130|10126|10138|10138|10126|10122|1588
1702902900000|2023-12-18 12:35:00|10128|10128|10132|10128|10136|10134|10128|10128|1420
1702903200000|2023-12-18 12:40:00|10130|10130|10130|10128|10138|10136|10130|10128|2092
1702903500000|2023-12-18 12:45:00|10128|10126|10124|10120|10132|10128|10124|10120|274
1702903800000|2023-12-18 12:50:00|10128|10122|10138|10136|10142|10138|10126|10122|1384
1702904100000|2023-12-18 12:55:00|10140|10134|10144|10142|10150|10146|10136|10134|381
1702904400000|2023-12-18 13:00:00|10146|10144|10140|10138|10148|10146|10140|10136|1259
1702904700000|2023-12-18 13:05:00|10138|10136|10134|10132|10140|10136|10132|10130|1214
1702905000000|2023-12-18 13:10:00|10136|10134|10144|10140|10146|10142|10136|10132|395
1702905300000|2023-12-18 13:15:00|10142|10142|10146|10144|10148|10144|10140|10138|291
1702905600000|2023-12-18 13:20:00|10148|10146|10150|10148|10154|10150|10148|10146|1103
1702905900000|2023-12-18 13:25:00|10148|10146|10152|10148|10152|10150|10146|10144|886
1702906200000|2023-12-18 13:30:00|10150|10150|10152|10150|10162|10160|10150|10150|1140
1702906500000|2023-12-18 13:35:00|10154|10148|10140|10138|10154|10150|10130|10128|4478
1702906800000|2023-12-18 13:40:00|10138|10136|10136|10134|10142|10140|10136|10134|570
1702907100000|2023-12-18 13:45:00|10138|10136|10148|10146|10150|10146|10138|10134|1169
1702907400000|2023-12-18 13:50:00|10150|10144|10148|10144|10156|10154|10146|10144|1112
1702907700000|2023-12-18 13:55:00|10146|10142|10146|10142|10152|10150|10144|10142|1418
1702908000000|2023-12-18 14:00:00|10144|10140|10132|10128|10144|10142|10132|10128|2702
1702908300000|2023-12-18 14:05:00|10130|10126|10112|10110|10130|10126|10112|10110|1360
1702908600000|2023-12-18 14:10:00|10114|10112|10126|10124|10130|10126|10114|10112|1889
1702908900000|2023-12-18 14:15:00|10124|10122|10112|10110|10124|10124|10112|10110|2154
1702909200000|2023-12-18 14:20:00|10114|10112|10114|10110|10116|10112|10110|10108|2603
1702909500000|2023-12-18 14:25:00|10116|10112|10114|10112|10122|10120|10114|10110|1037
1702909800000|2023-12-18 14:30:00|10116|10110|10104|10100|10116|10114|10096|10094|5426
1702910100000|2023-12-18 14:35:00|10106|10102|10130|10128|10130|10128|10106|10100|2939
1702910400000|2023-12-18 14:40:00|10128|10126|10122|10118|10136|10132|10118|10116|1486
1702910700000|2023-12-18 14:45:00|10120|10116|10124|10122|10144|10140|10120|10116|1437
1702911000000|2023-12-18 14:50:00|10126|10120|10132|10128|10134|10130|10124|10120|2725
1702911300000|2023-12-18 14:55:00|10134|10130|10124|10120|10134|10132|10118|10114|2829
1702911600000|2023-12-18 15:00:00|10128|10122|10110|10108|10130|10126|10110|10106|858
1702911900000|2023-12-18 15:05:00|10108|10106|10112|10110|10118|10114|10106|10104|4470
1702912200000|2023-12-18 15:10:00|10114|10112|10100|10098|10126|10122|10100|10098|4745
1702912500000|2023-12-18 15:15:00|10102|10100|10108|10106|10116|10114|10100|10096|3480
1702912800000|2023-12-18 15:20:00|10106|10104|10104|10102|10106|10106|10100|10096|745
1702913100000|2023-12-18 15:25:00|10106|10100|10112|10108|10114|10110|10102|10100|2491
1702913400000|2023-12-18 15:30:00|10110|10110|10102|10098|10110|10110|10096|10094|4132
1702913700000|2023-12-18 15:35:00|10100|10100|10102|10100|10112|10108|10100|10098|1806
1702914000000|2023-12-18 15:40:00|10100|10098|10108|10106|10112|10108|10098|10096|3587
1702914300000|2023-12-18 15:45:00|10110|10108|10106|10104|10112|10110|10104|10100|2948
1702914600000|2023-12-18 15:50:00|10104|10102|10092|10090|10104|10104|10090|10086|1618
1702914900000|2023-12-18 15:55:00|10094|10092|10094|10092|10096|10094|10090|10088|1743
1702915200000|2023-12-18 16:00:00|10092|10090|10096|10092|10102|10100|10092|10090|4610
1702915500000|2023-12-18 16:05:00|10094|10090|10090|10088|10096|10094|10086|10084|6767
1702915800000|2023-12-18 16:10:00|10088|10086|10106|10104|10110|10108|10088|10086|4653
1702916100000|2023-12-18 16:15:00|10104|10102|10104|10102|10108|10106|10104|10102|3001
1702916400000|2023-12-18 16:20:00|10102|10100|10100|10096|10102|10100|10098|10094|6655
1702916700000|2023-12-18 16:25:00|10102|10098|10096|10094|10104|10102|10096|10092|6452
1702972800000|2023-12-19 08:00:00|10062|10052|10056|10052|10072|10062|10020|10014|5256
1702973100000|2023-12-19 08:05:00|10058|10054|10056|10050|10076|10072|10048|10044|1939
1702973400000|2023-12-19 08:10:00|10054|10052|10052|10050|10058|10054|10038|10032|4054
1702973700000|2023-12-19 08:15:00|10054|10052|10068|10064|10068|10064|10044|10040|2415
1702974000000|2023-12-19 08:20:00|10066|10062|10080|10076|10088|10084|10064|10062|2312
1702974300000|2023-12-19 08:25:00|10082|10078|10082|10078|10082|10078|10066|10062|3062
1702974600000|2023-12-19 08:30:00|10080|10076|10080|10074|10096|10092|10064|10060|2419
1702974900000|2023-12-19 08:35:00|10078|10076|10076|10072|10088|10084|10072|10066|1958
1702975200000|2023-12-19 08:40:00|10078|10074|10072|10068|10082|10078|10068|10064|978
1702975500000|2023-12-19 08:45:00|10070|10066|10080|10076|10082|10078|10064|10060|1515
1702975800000|2023-12-19 08:50:00|10082|10078|10046|10042|10082|10080|10046|10042|2369
1702976100000|2023-12-19 08:55:00|10048|10044|10044|10040|10054|10050|10036|10034|2032
1702976400000|2023-12-19 09:00:00|10046|10042|10048|10044|10050|10046|10040|10038|1359
1702976700000|2023-12-19 09:05:00|10046|10046|10040|10036|10050|10046|10038|10034|2127
1702977000000|2023-12-19 09:10:00|10038|10034|10054|10050|10054|10052|10036|10034|2230
1702977300000|2023-12-19 09:15:00|10052|10052|10056|10052|10056|10052|10046|10042|320
1702977600000|2023-12-19 09:20:00|10058|10054|10058|10056|10064|10060|10052|10050|500
1702977900000|2023-12-19 09:25:00|10056|10054|10040|10038|10056|10054|10040|10038|347
1702978200000|2023-12-19 09:30:00|10038|10036|10028|10026|10040|10036|10022|10020|2625
1702978500000|2023-12-19 09:35:00|10030|10022|10032|10028|10034|10030|10022|10020|212
1702978800000|2023-12-19 09:40:00|10034|10030|10040|10038|10048|10044|10034|10030|1555
1702979100000|2023-12-19 09:45:00|10042|10036|10026|10022|10042|10038|10026|10022|938
1702979400000|2023-12-19 09:50:00|10024|10020|10030|10026|10034|10032|10024|10020|754
1702979700000|2023-12-19 09:55:00|10032|10028|10026|10022|10034|10032|10024|10022|839
1702980000000|2023-12-19 10:00:00|10028|10024|10026|10024|10040|10038|10026|10024|1027
1702980300000|2023-12-19 10:05:00|10028|10026|10022|10018|10028|10026|10014|10012|2268
1702980600000|2023-12-19 10:10:00|10020|10016|10028|10024|10028|10026|10012|10010|1085
1702980900000|2023-12-19 10:15:00|10026|10026|10040|10038|10040|10038|10026|10024|2940
1702981200000|2023-12-19 10:20:00|10042|10040|10050|10046|10050|10048|10038|10034|914
1702981500000|2023-12-19 10:25:00|10052|10048|10056|10052|10062|10060|10050|10046|1591
1702981800000|2023-12-19 10:30:00|10054|10054|10064|10062|10064|10062|10054|10052|2223
1702982100000|2023-12-19 10:35:00|10062|10060|10060|10056|10064|10062|10056|10052|1265
1702982400000|2023-12-19 10:40:00|10058|10058|10058|10056|10062|10060|10056|10054|2018
1702982700000|2023-12-19 10:45:00|10060|10054|10062|10058|10068|10066|10056|10054|1811
1702983000000|2023-12-19 10:50:00|10060|10056|10044|10042|10062|10060|10044|10042|1444
1702983300000|2023-12-19 10:55:00|10046|10044|10058|10056|10060|10058|10044|10044|1529
1702983600000|2023-12-19 11:00:00|10060|10058|10070|10068|10072|10070|10056|10054|1402
1702983900000|2023-12-19 11:05:00|10072|10066|10078|10074|10078|10076|10068|10066|1052
1702984200000|2023-12-19 11:10:00|10080|10076|10094|10090|10102|10098|10080|10076|4733
1702984500000|2023-12-19 11:15:00|10092|10092|10098|10096|10104|10102|10092|10090|1252
1702984800000|2023-12-19 11:20:00|10100|10094|10108|10104|10108|10106|10094|10090|1746
1702985100000|2023-12-19 11:25:00|10110|10106|10122|10118|10122|10120|10110|10104|4106
1702985400000|2023-12-19 11:30:00|10120|10120|10114|10110|10120|10120|10110|10106|1318
1702985700000|2023-12-19 11:35:00|10116|10112|10116|10114|10120|10118|10114|10112|2453
1702986000000|2023-12-19 11:40:00|10118|10112|10116|10114|10118|10114|10110|10106|1015
1702986300000|2023-12-19 11:45:00|10114|10112|10104|10102|10114|10114|10104|10102|1499
1702986600000|2023-12-19 11:50:00|10106|10104|10106|10102|10108|10106|10102|10098|1172
1702986900000|2023-12-19 11:55:00|10108|10104|10100|10098|10108|10106|10100|10096|1222
1702987200000|2023-12-19 12:00:00|10104|10096|10110|10108|10114|10110|10100|10096|1662
1702987500000|2023-12-19 12:05:00|10112|10110|10114|10112|10118|10114|10112|10108|2120
1702987800000|2023-12-19 12:10:00|10116|10114|10132|10128|10134|10132|10116|10114|1201
1702988100000|2023-12-19 12:15:00|10130|10130|10124|10122|10140|10136|10124|10122|999
1702988400000|2023-12-19 12:20:00|10126|10124|10122|10120|10126|10124|10114|10112|945
1702988700000|2023-12-19 12:25:00|10124|10118|10122|10118|10124|10122|10118|10116|2275
1702989000000|2023-12-19 12:30:00|10120|10116|10126|10122|10126|10124|10118|10116|882
1702989300000|2023-12-19 12:35:00|10124|10120|10126|10124|10130|10128|10120|10118|928
1702989600000|2023-12-19 12:40:00|10124|10122|10130|10126|10136|10132|10124|10122|2861
1702989900000|2023-12-19 12:45:00|10128|10124|10120|10116|10128|10126|10118|10114|534
1702990200000|2023-12-19 12:50:00|10118|10114|10110|10108|10120|10116|10110|10108|413
1702990500000|2023-12-19 12:55:00|10108|10106|10108|10104|10110|10108|10106|10104|683
1702990800000|2023-12-19 13:00:00|10110|10106|10100|10098|10112|10110|10100|10098|1085
1702991100000|2023-12-19 13:05:00|10098|10096|10096|10094|10102|10100|10096|10092|602
1702991400000|2023-12-19 13:10:00|10094|10092|10096|10092|10100|10098|10090|10086|1004
1702991700000|2023-12-19 13:15:00|10098|10094|10100|10098|10100|10098|10096|10092|928
1702992000000|2023-12-19 13:20:00|10102|10100|10110|10108|10112|10108|10102|10098|1397
1702992300000|2023-12-19 13:25:00|10108|10106|10108|10104|10110|10108|10106|10104|514
1702992600000|2023-12-19 13:30:00|10106|10102|10098|10096|10106|10102|10092|10090|2537
1702992900000|2023-12-19 13:35:00|10100|10098|10086|10084|10100|10098|10080|10076|1715
1702993200000|2023-12-19 13:40:00|10084|10082|10090|10086|10092|10090|10082|10080|1542
1702993500000|2023-12-19 13:45:00|10088|10088|10098|10096|10102|10098|10088|10088|766
1702993800000|2023-12-19 13:50:00|10096|10094|10100|10096|10102|10098|10090|10086|2198
1702994100000|2023-12-19 13:55:00|10102|10098|10096|10094|10104|10102|10096|10094|1147
1702994400000|2023-12-19 14:00:00|10094|10092|10100|10098|10106|10104|10094|10090|2332
1702994700000|2023-12-19 14:05:00|10098|10096|10094|10092|10098|10096|10092|10090|1500
1702995000000|2023-12-19 14:10:00|10096|10090|10094|10090|10098|10096|10090|10088|943
1702995300000|2023-12-19 14:15:00|10096|10092|10100|10098|10102|10100|10094|10092|670
1702995600000|2023-12-19 14:20:00|10102|10100|10100|10098|10108|10106|10100|10098|898
1702995900000|2023-12-19 14:25:00|10102|10096|10106|10102|10106|10102|10094|10092|1932
1702996200000|2023-12-19 14:30:00|10104|10104|10098|10096|10116|10114|10096|10094|4088
1702996500000|2023-12-19 14:35:00|10100|10098|10110|10108|10118|10116|10100|10098|1899
1702996800000|2023-12-19 14:40:00|10108|10106|10110|10108|10114|10112|10104|10100|1630
1702997100000|2023-12-19 14:45:00|10108|10106|10106|10102|10114|10112|10104|10100|4898
1702997400000|2023-12-19 14:50:00|10108|10104|10116|10112|10122|10120|10106|10102|3169
1702997700000|2023-12-19 14:55:00|10114|10114|10116|10114|10118|10116|10110|10108|2164
1702998000000|2023-12-19 15:00:00|10114|10112|10090|10088|10114|10112|10088|10086|2395
1702998300000|2023-12-19 15:05:00|10092|10090|10100|10096|10104|10100|10092|10088|3450
1702998600000|2023-12-19 15:10:00|10102|10098|10100|10098|10104|10100|10092|10090|1392
1702998900000|2023-12-19 15:15:00|10102|10100|10096|10092|10102|10100|10092|10090|1147
1702999200000|2023-12-19 15:20:00|10094|10090|10098|10096|10102|10098|10090|10088|2305
1702999500000|2023-12-19 15:25:00|10096|10094|10094|10090|10102|10100|10092|10088|5066
1702999800000|2023-12-19 15:30:00|10092|10092|10094|10090|10094|10092|10086|10082|2299
1703000100000|2023-12-19 15:35:00|10092|10088|10088|10086|10094|10090|10086|10082|1436
1703000400000|2023-12-19 15:40:00|10090|10088|10096|10094|10100|10098|10086|10084|2418
1703000700000|2023-12-19 15:45:00|10098|10096|10098|10096|10100|10098|10094|10092|2313
1703001000000|2023-12-19 15:50:00|10096|10094|10096|10094|10096|10096|10090|10088|2984
1703001300000|2023-12-19 15:55:00|10098|10096|10094|10092|10098|10096|10094|10090|2579
1703001600000|2023-12-19 16:00:00|10096|10094|10102|10098|10104|10100|10092|10090|1642
1703001900000|2023-12-19 16:05:00|10104|10100|10094|10092|10104|10100|10094|10092|1706
1703002200000|2023-12-19 16:10:00|10096|10094|10108|10106|10110|10108|10094|10092|1784
1703002500000|2023-12-19 16:15:00|10110|10108|10106|10104|10110|10108|10102|10100|3439
1703002800000|2023-12-19 16:20:00|10108|10106|10104|10100|10110|10108|10102|10100|3215
1703003100000|2023-12-19 16:25:00|10102|10102|10108|10106|10108|10106|10100|10098|4772
1703059200000|2023-12-20 08:00:00|10136|10126|10176|10172|10188|10182|10132|10126|3287
1703059500000|2023-12-20 08:05:00|10180|10174|10178|10172|10188|10184|10164|10160|2287
1703059800000|2023-12-20 08:10:00|10180|10174|10172|10168|10182|10178|10166|10162|1843
1703060100000|2023-12-20 08:15:00|10174|10170|10174|10172|10186|10182|10166|10164|2632
1703060400000|2023-12-20 08:20:00|10172|10170|10174|10170|10174|10170|10162|10158|1878
1703060700000|2023-12-20 08:25:00|10168|10172|10168|10164|10174|10172|10164|10160|1737
1703061000000|2023-12-20 08:30:00|10166|10162|10162|10158|10176|10172|10160|10156|934
1703061300000|2023-12-20 08:35:00|10160|10156|10170|10166|10174|10170|10152|10148|1431
1703061600000|2023-12-20 08:40:00|10168|10164|10156|10154|10168|10164|10154|10150|1563
1703061900000|2023-12-20 08:45:00|10154|10152|10146|10142|10156|10154|10142|10140|1178
1703062200000|2023-12-20 08:50:00|10144|10140|10164|10160|10166|10164|10144|10140|3680
1703062500000|2023-12-20 08:55:00|10162|10158|10146|10144|10164|10162|10146|10142|5580
1703062800000|2023-12-20 09:00:00|10144|10142|10126|10124|10146|10142|10124|10122|1976
1703063100000|2023-12-20 09:05:00|10128|10122|10106|10102|10128|10124|10096|10092|2991
1703063400000|2023-12-20 09:10:00|10104|10100|10094|10092|10108|10106|10090|10088|1699
1703063700000|2023-12-20 09:15:00|10098|10094|10102|10100|10102|10100|10084|10082|1261
1703064000000|2023-12-20 09:20:00|10104|10102|10114|10112|10114|10112|10100|10096|2096
1703064300000|2023-12-20 09:25:00|10116|10114|10096|10094|10122|10118|10096|10094|305
1703064600000|2023-12-20 09:30:00|10098|10096|10096|10092|10106|10102|10088|10086|1513
1703064900000|2023-12-20 09:35:00|10094|10090|10102|10098|10102|10100|10092|10088|1088
1703065200000|2023-12-20 09:40:00|10104|10100|10106|10102|10116|10112|10104|10100|934
1703065500000|2023-12-20 09:45:00|10104|10104|10108|10106|10114|10110|10102|10100|964
1703065800000|2023-12-20 09:50:00|10110|10108|10114|10110|10116|10112|10106|10104|2183
1703066100000|2023-12-20 09:55:00|10110|10108|10116|10114|10122|10120|10108|10106|1015
1703066400000|2023-12-20 10:00:00|10120|10116|10122|10118|10122|10120|10116|10112|687
1703066700000|2023-12-20 10:05:00|10120|10116|10120|10116|10126|10122|10114|10110|1051
1703067000000|2023-12-20 10:10:00|10118|10114|10112|10110|10122|10118|10112|10110|2626
1703067300000|2023-12-20 10:15:00|10110|10108|10096|10092|10114|10112|10094|10092|882
1703067600000|2023-12-20 10:20:00|10094|10090|10084|10082|10098|10096|10084|10082|3140
1703067900000|2023-12-20 10:25:00|10082|10080|10070|10066|10088|10086|10068|10066|1858
1703068200000|2023-12-20 10:30:00|10068|10068|10070|10068|10082|10078|10068|10066|2913
1703068500000|2023-12-20 10:35:00|10072|10066|10074|10070|10076|10072|10066|10064|1864
1703068800000|2023-12-20 10:40:00|10076|10072|10078|10074|10080|10078|10074|10070|1310
1703069100000|2023-12-20 10:45:00|10076|10078|10090|10086|10092|10088|10076|10078|2633
1703069400000|2023-12-20 10:50:00|10088|10084|10076|10072|10092|10088|10076|10072|2053
1703069700000|2023-12-20 10:55:00|10074|10070|10068|10064|10074|10072|10066|10064|274
1703070000000|2023-12-20 11:00:00|10070|10066|10090|10086|10096|10092|10070|10066|4879
1703070300000|2023-12-20 11:05:00|10094|10088|10098|10096|10098|10096|10092|10086|1270
1703070600000|2023-12-20 11:10:00|10100|10092|10090|10086|10104|10100|10090|10086|1501
1703070900000|2023-12-20 11:15:00|10088|10084|10090|10086|10092|10090|10086|10082|659
1703071200000|2023-12-20 11:20:00|10092|10088|10086|10082|10092|10090|10086|10082|359
1703071500000|2023-12-20 11:25:00|10088|10084|10076|10074|10090|10088|10076|10072|291
1703071800000|2023-12-20 11:30:00|10078|10076|10082|10078|10088|10084|10078|10076|337
1703072100000|2023-12-20 11:35:00|10080|10076|10082|10078|10084|10080|10078|10074|726
1703072400000|2023-12-20 11:40:00|10080|10076|10074|10070|10082|10076|10070|10068|614
1703072700000|2023-12-20 11:45:00|10072|10068|10078|10074|10078|10076|10072|10068|925
1703073000000|2023-12-20 11:50:00|10076|10072|10076|10074|10078|10076|10074|10070|846
1703073300000|2023-12-20 11:55:00|10078|10072|10080|10076|10080|10076|10074|10070|139
1703073600000|2023-12-20 12:00:00|10082|10074|10076|10074|10082|10080|10076|10074|1375
1703073900000|2023-12-20 12:05:00|10078|10072|10066|10062|10078|10074|10066|10062|1275
1703074200000|2023-12-20 12:10:00|10068|10064|10072|10070|10076|10072|10066|10062|448
1703074500000|2023-12-20 12:15:00|10076|10068|10086|10082|10086|10082|10074|10068|925
1703074800000|2023-12-20 12:20:00|10084|10084|10088|10084|10090|10088|10084|10082|579
1703075100000|2023-12-20 12:25:00|10090|10086|10084|10082|10090|10086|10084|10082|492
1703075400000|2023-12-20 12:30:00|10086|10080|10082|10078|10086|10084|10082|10078|1713
1703075700000|2023-12-20 12:35:00|10080|10080|10082|10078|10088|10084|10080|10078|300
1703076000000|2023-12-20 12:40:00|10080|10080|10078|10074|10082|10080|10076|10072|215
1703076300000|2023-12-20 12:45:00|10076|10076|10076|10072|10082|10080|10076|10072|817
1703076600000|2023-12-20 12:50:00|10074|10074|10072|10068|10078|10076|10070|10068|678
1703076900000|2023-12-20 12:55:00|10074|10070|10072|10068|10074|10072|10072|10068|269
1703077200000|2023-12-20 13:00:00|10074|10070|10078|10076|10080|10078|10072|10068|65
1703077500000|2023-12-20 13:05:00|10076|10074|10070|10066|10076|10074|10068|10066|261
1703077800000|2023-12-20 13:10:00|10068|10068|10072|10068|10074|10070|10068|10064|897
1703078100000|2023-12-20 13:15:00|10074|10070|10080|10078|10082|10078|10074|10070|2026
1703078400000|2023-12-20 13:20:00|10082|10080|10082|10078|10090|10086|10078|10076|1284
1703078700000|2023-12-20 13:25:00|10080|10080|10088|10084|10090|10088|10080|10076|472
1703079000000|2023-12-20 13:30:00|10086|10082|10088|10084|10088|10086|10080|10078|1149
1703079300000|2023-12-20 13:35:00|10090|10086|10092|10090|10100|10096|10088|10086|1592
1703079600000|2023-12-20 13:40:00|10094|10092|10100|10096|10100|10096|10092|10090|804
1703079900000|2023-12-20 13:45:00|10098|10098|10090|10086|10100|10098|10090|10086|879
1703080200000|2023-12-20 13:50:00|10088|10084|10080|10078|10092|10088|10080|10078|661
1703080500000|2023-12-20 13:55:00|10082|10076|10076|10074|10084|10080|10076|10074|383
1703080800000|2023-12-20 14:00:00|10078|10072|10066|10064|10078|10076|10066|10062|5191
1703081100000|2023-12-20 14:05:00|10068|10066|10072|10070|10072|10070|10064|10062|285
1703081400000|2023-12-20 14:10:00|10070|10068|10072|10070|10074|10072|10070|10066|280
1703081700000|2023-12-20 14:15:00|10074|10068|10068|10066|10074|10068|10068|10066|1453
1703082000000|2023-12-20 14:20:00|10066|10064|10064|10062|10068|10066|10062|10060|809
1703082300000|2023-12-20 14:25:00|10066|10060|10064|10060|10070|10066|10060|10058|1116
1703082600000|2023-12-20 14:30:00|10062|10058|10046|10042|10064|10060|10038|10034|5312
1703082900000|2023-12-20 14:35:00|10044|10040|10046|10042|10058|10056|10042|10040|2952
1703083200000|2023-12-20 14:40:00|10044|10044|10044|10040|10048|10044|10034|10030|965
1703083500000|2023-12-20 14:45:00|10042|10042|10030|10026|10042|10042|10030|10026|2225
1703083800000|2023-12-20 14:50:00|10032|10028|10040|10036|10044|10040|10028|10026|2616
1703084100000|2023-12-20 14:55:00|10038|10034|10030|10026|10040|10036|10030|10026|468
1703084400000|2023-12-20 15:00:00|10028|10028|10040|10038|10044|10042|10028|10028|1935
1703084700000|2023-12-20 15:05:00|10044|10040|10060|10058|10060|10058|10044|10040|3239
1703085000000|2023-12-20 15:10:00|10058|10056|10066|10062|10068|10066|10054|10050|1134
1703085300000|2023-12-20 15:15:00|10064|10060|10058|10054|10064|10062|10054|10052|2241
1703085600000|2023-12-20 15:20:00|10056|10052|10044|10040|10058|10052|10044|10040|3335
1703085900000|2023-12-20 15:25:00|10046|10042|10052|10050|10052|10050|10046|10040|1480
1703086200000|2023-12-20 15:30:00|10054|10048|10054|10050|10060|10058|10050|10048|1912
1703086500000|2023-12-20 15:35:00|10052|10048|10050|10046|10060|10056|10048|10046|1484
1703086800000|2023-12-20 15:40:00|10048|10044|10054|10050|10054|10050|10046|10042|4360
1703087100000|2023-12-20 15:45:00|10052|10048|10048|10046|10056|10054|10048|10044|2309
1703087400000|2023-12-20 15:50:00|10050|10048|10048|10044|10054|10050|10046|10044|2548
1703087700000|2023-12-20 15:55:00|10046|10042|10046|10042|10050|10048|10044|10042|1781
1703088000000|2023-12-20 16:00:00|10044|10040|10046|10044|10050|10048|10042|10040|3821
1703088300000|2023-12-20 16:05:00|10048|10046|10048|10046|10056|10054|10046|10044|3015
1703088600000|2023-12-20 16:10:00|10050|10048|10058|10054|10060|10058|10050|10046|2869
1703088900000|2023-12-20 16:15:00|10056|10056|10066|10064|10066|10064|10054|10052|3307
1703089200000|2023-12-20 16:20:00|10068|10066|10062|10060|10072|10068|10060|10056|6185
1703089500000|2023-12-20 16:25:00|10064|10062|10054|10052|10064|10062|10052|10048|4961
1703145600000|2023-12-21 08:00:00|9905|9889|9840|9834|9917|9910|9817|9814|9583
1703145900000|2023-12-21 08:05:00|9839|9835|9869|9866|9890|9885|9839|9835|7617
1703146200000|2023-12-21 08:10:00|9868|9858|9897|9893|9898|9894|9849|9846|7357
1703146500000|2023-12-21 08:15:00|9900|9897|9889|9886|9907|9903|9883|9879|3370
1703146800000|2023-12-21 08:20:00|9894|9887|9894|9890|9899|9896|9877|9873|2800
1703147100000|2023-12-21 08:25:00|9893|9891|9882|9878|9893|9891|9867|9863|1123
1703147400000|2023-12-21 08:30:00|9881|9879|9869|9866|9882|9880|9862|9860|1537
1703147700000|2023-12-21 08:35:00|9870|9867|9911|9909|9912|9909|9870|9867|2409
1703148000000|2023-12-21 08:40:00|9914|9911|9910|9907|9919|9916|9906|9903|1523
1703148300000|2023-12-21 08:45:00|9909|9905|9921|9919|9924|9921|9903|9902|1459
1703148600000|2023-12-21 08:50:00|9922|9918|9918|9916|9922|9919|9914|9911|1323
1703148900000|2023-12-21 08:55:00|9917|9915|9905|9904|9931|9929|9905|9903|2147
1703149200000|2023-12-21 09:00:00|9906|9902|9904|9903|9913|9910|9901|9898|1106
1703149500000|2023-12-21 09:05:00|9903|9900|9910|9908|9919|9918|9903|9900|1209
1703149800000|2023-12-21 09:10:00|9911|9910|9912|9909|9915|9914|9905|9903|1668
1703150100000|2023-12-21 09:15:00|9911|9908|9909|9907|9915|9913|9904|9903|1637
1703150400000|2023-12-21 09:20:00|9910|9908|9911|9909|9911|9909|9906|9904|1595
1703150700000|2023-12-21 09:25:00|9912|9910|9905|9903|9913|9912|9901|9900|3105
1703151000000|2023-12-21 09:30:00|9904|9902|9906|9904|9909|9908|9899|9898|1884
1703151300000|2023-12-21 09:35:00|9909|9905|9906|9904|9916|9915|9906|9904|1667
1703151600000|2023-12-21 09:40:00|9905|9903|9908|9906|9910|9908|9903|9902|1432
1703151900000|2023-12-21 09:45:00|9910|9905|9915|9913|9919|9918|9910|9905|1968
1703152200000|2023-12-21 09:50:00|9916|9912|9915|9913|9919|9918|9911|9908|1904
1703152500000|2023-12-21 09:55:00|9914|9911|9898|9896|9914|9912|9894|9892|3130
1703152800000|2023-12-21 10:00:00|9899|9897|9869|9868|9899|9898|9869|9868|1859
1703153100000|2023-12-21 10:05:00|9872|9869|9886|9884|9890|9889|9866|9864|2520
1703153400000|2023-12-21 10:10:00|9885|9885|9894|9892|9901|9900|9885|9885|2376
1703153700000|2023-12-21 10:15:00|9893|9890|9899|9897|9905|9903|9889|9887|929
1703154000000|2023-12-21 10:20:00|9898|9896|9896|9894|9905|9902|9893|9890|993
1703154300000|2023-12-21 10:25:00|9895|9893|9895|9893|9898|9895|9891|9889|675
1703154600000|2023-12-21 10:30:00|9894|9892|9892|9890|9899|9897|9891|9889|1639
1703154900000|2023-12-21 10:35:00|9893|9889|9879|9876|9893|9891|9875|9873|1204
1703155200000|2023-12-21 10:40:00|9878|9877|9869|9867|9881|9879|9868|9866|567
1703155500000|2023-12-21 10:45:00|9868|9866|9864|9861|9873|9871|9859|9857|2413
1703155800000|2023-12-21 10:50:00|9863|9862|9865|9864|9868|9866|9859|9857|1543
1703156100000|2023-12-21 10:55:00|9866|9865|9877|9875|9877|9875|9866|9865|1681
1703156400000|2023-12-21 11:00:00|9880|9876|9870|9869|9884|9882|9870|9869|2007
1703156700000|2023-12-21 11:05:00|9873|9868|9877|9876|9880|9879|9873|9868|1248
1703157000000|2023-12-21 11:10:00|9878|9875|9885|9883|9887|9885|9878|9875|1811
1703157300000|2023-12-21 11:15:00|9886|9882|9871|9869|9886|9884|9870|9867|1073
1703157600000|2023-12-21 11:20:00|9874|9871|9870|9868|9874|9871|9867|9863|509
1703157900000|2023-12-21 11:25:00|9874|9871|9873|9872|9877|9875|9871|9869|1245
1703158200000|2023-12-21 11:30:00|9875|9871|9872|9870|9877|9874|9872|9870|434
1703158500000|2023-12-21 11:35:00|9871|9869|9873|9870|9879|9877|9868|9866|375
1703158800000|2023-12-21 11:40:00|9874|9871|9879|9877|9879|9877|9873|9871|407
1703159100000|2023-12-21 11:45:00|9878|9878|9877|9875|9879|9878|9875|9873|654
1703159400000|2023-12-21 11:50:00|9876|9874|9891|9888|9891|9888|9875|9872|592
1703159700000|2023-12-21 11:55:00|9890|9887|9886|9884|9890|9889|9881|9879|738
1703160000000|2023-12-21 12:00:00|9880|9882|9882|9880|9887|9885|9879|9874|2241
1703160300000|2023-12-21 12:05:00|9884|9882|9884|9882|9887|9885|9878|9875|780
1703160600000|2023-12-21 12:10:00|9886|9883|9888|9887|9889|9887|9885|9882|649
1703160900000|2023-12-21 12:15:00|9889|9888|9890|9887|9891|9889|9886|9885|738
1703161200000|2023-12-21 12:20:00|9893|9888|9908|9907|9910|9907|9893|9888|1638
1703161500000|2023-12-21 12:25:00|9911|9908|9897|9895|9911|9908|9897|9895|531
1703161800000|2023-12-21 12:30:00|9896|9894|9883|9881|9899|9897|9883|9880|896
1703162100000|2023-12-21 12:35:00|9886|9884|9895|9893|9896|9894|9884|9881|1967
1703162400000|2023-12-21 12:40:00|9896|9894|9901|9898|9905|9903|9894|9891|2324
1703162700000|2023-12-21 12:45:00|9898|9896|9898|9895|9903|9900|9897|9895|966
1703163000000|2023-12-21 12:50:00|9899|9896|9903|9902|9905|9903|9896|9894|647
1703163300000|2023-12-21 12:55:00|9905|9901|9905|9902|9908|9906|9904|9901|1200
1703163600000|2023-12-21 13:00:00|9904|9901|9907|9904|9911|9909|9903|9901|1066
1703163900000|2023-12-21 13:05:00|9906|9903|9910|9909|9912|9910|9906|9903|1394
1703164200000|2023-12-21 13:10:00|9911|9907|9910|9908|9914|9912|9907|9905|1537
1703164500000|2023-12-21 13:15:00|9909|9907|9921|9918|9921|9919|9909|9907|1776
1703164800000|2023-12-21 13:20:00|9920|9919|9919|9917|9927|9926|9917|9915|2563
1703165100000|2023-12-21 13:25:00|9920|9918|9919|9917|9923|9920|9915|9913|1443
1703165400000|2023-12-21 13:30:00|9916|9912|9929|9927|9931|9930|9913|9910|3575
1703165700000|2023-12-21 13:35:00|9928|9926|9928|9926|9934|9933|9927|9925|2027
1703166000000|2023-12-21 13:40:00|9929|9927|9932|9930|9941|9939|9928|9925|1900
1703166300000|2023-12-21 13:45:00|9933|9931|9932|9930|9936|9935|9928|9927|2440
1703166600000|2023-12-21 13:50:00|9931|9931|9933|9931|9934|9931|9918|9917|1632
1703166900000|2023-12-21 13:55:00|9934|9932|9937|9935|9938|9936|9929|9926|4685
1703167200000|2023-12-21 14:00:00|9938|9936|9952|9950|9953|9951|9933|9931|3374
1703167500000|2023-12-21 14:05:00|9953|9948|9945|9943|9954|9952|9943|9941|2365
1703167800000|2023-12-21 14:10:00|9946|9944|9954|9953|9955|9953|9946|9944|4643
1703168100000|2023-12-21 14:15:00|9955|9952|9949|9947|9958|9956|9945|9942|2895
1703168400000|2023-12-21 14:20:00|9950|9948|9943|9941|9954|9952|9941|9940|1321
1703168700000|2023-12-21 14:25:00|9944|9942|9935|9933|9945|9943|9934|9931|811
1703169000000|2023-12-21 14:30:00|9934|9935|9953|9951|9954|9952|9934|9932|1896
1703169300000|2023-12-21 14:35:00|9954|9952|9945|9943|9957|9955|9938|9936|2002
1703169600000|2023-12-21 14:40:00|9946|9944|9933|9931|9947|9944|9925|9923|1893
1703169900000|2023-12-21 14:45:00|9932|9930|9943|9941|9948|9946|9930|9929|1771
1703170200000|2023-12-21 14:50:00|9944|9942|9934|9933|9945|9943|9934|9933|1977
1703170500000|2023-12-21 14:55:00|9935|9934|9927|9925|9937|9936|9927|9925|622
1703170800000|2023-12-21 15:00:00|9929|9926|9909|9907|9934|9932|9908|9906|2128
1703171100000|2023-12-21 15:05:00|9907|9905|9906|9904|9914|9912|9905|9903|3151
1703171400000|2023-12-21 15:10:00|9905|9905|9920|9918|9923|9921|9905|9903|3676
1703171700000|2023-12-21 15:15:00|9918|9919|9923|9921|9926|9925|9914|9912|4580
1703172000000|2023-12-21 15:20:00|9924|9922|9931|9930|9934|9932|9924|9921|793
1703172300000|2023-12-21 15:25:00|9932|9929|9917|9914|9932|9929|9916|9914|1299
1703172600000|2023-12-21 15:30:00|9918|9915|9930|9927|9930|9929|9917|9914|3651
1703172900000|2023-12-21 15:35:00|9929|9926|9927|9924|9929|9927|9923|9922|1984
1703173200000|2023-12-21 15:40:00|9926|9923|9934|9932|9938|9936|9919|9917|1111
1703173500000|2023-12-21 15:45:00|9933|9931|9943|9941|9944|9942|9932|9930|1133
1703173800000|2023-12-21 15:50:00|9942|9940|9935|9934|9943|9940|9931|9929|941
1703174100000|2023-12-21 15:55:00|9936|9933|9934|9932|9937|9935|9932|9930|2556
1703174400000|2023-12-21 16:00:00|9935|9934|9947|9945|9952|9950|9935|9934|2118
1703174700000|2023-12-21 16:05:00|9948|9946|9947|9945|9952|9949|9941|9940|1761
1703175000000|2023-12-21 16:10:00|9948|9946|9955|9954|9956|9955|9946|9944|1914
1703175300000|2023-12-21 16:15:00|9954|9953|9952|9951|9955|9953|9950|9949|2008
1703175600000|2023-12-21 16:20:00|9951|9950|9954|9952|9956|9955|9948|9947|4439
1703175900000|2023-12-21 16:25:00|9953|9953|9955|9953|9962|9961|9952|9950|3964
1703232000000|2023-12-22 08:00:00|9969|9960|10024|10022|10028|10026|9959|9955|4781
1703232300000|2023-12-22 08:05:00|10028|10024|10028|10022|10042|10038|10024|10022|2878
1703232600000|2023-12-22 08:10:00|10026|10026|10028|10026|10050|10048|10026|10022|2759
1703232900000|2023-12-22 08:15:00|10026|10024|10022|10020|10044|10038|10020|10016|1857
1703233200000|2023-12-22 08:20:00|10024|10016|9996|9992|10026|10020|9994|9991|1907
1703233500000|2023-12-22 08:25:00|9995|9991|10012|10008|10016|10012|9989|9986|1243
1703233800000|2023-12-22 08:30:00|10014|10010|10044|10038|10046|10042|10008|10004|1128
1703234100000|2023-12-22 08:35:00|10042|10040|10046|10042|10046|10042|10036|10034|405
1703234400000|2023-12-22 08:40:00|10044|10044|10024|10020|10046|10044|10024|10020|515
1703234700000|2023-12-22 08:45:00|10026|10022|10018|10016|10030|10028|10018|10016|1877
1703235000000|2023-12-22 08:50:00|10016|10014|10006|10004|10018|10016|10006|10004|664
1703235300000|2023-12-22 08:55:00|10008|10002|10004|10002|10014|10012|10002|10000|1452
1703235600000|2023-12-22 09:00:00|10006|10004|10010|10006|10012|10008|10002|10000|986
1703235900000|2023-12-22 09:05:00|10008|10004|10026|10022|10028|10024|10006|10004|1237
1703236200000|2023-12-22 09:10:00|10024|10020|10022|10018|10030|10026|10020|10018|885
1703236500000|2023-12-22 09:15:00|10020|10020|10024|10020|10026|10022|10018|10016|2599
1703236800000|2023-12-22 09:20:00|10022|10016|10024|10020|10030|10028|10020|10016|2163
1703237100000|2023-12-22 09:25:00|10022|10018|10018|10016|10022|10020|10012|10010|770
1703237400000|2023-12-22 09:30:00|10020|10018|10032|10028|10034|10032|10018|10016|601
1703237700000|2023-12-22 09:35:00|10030|10030|10030|10026|10034|10030|10026|10024|949
1703238000000|2023-12-22 09:40:00|10028|10028|10030|10026|10032|10030|10024|10022|2670
1703238300000|2023-12-22 09:45:00|10032|10028|10026|10022|10032|10030|10020|10018|1985
1703238600000|2023-12-22 09:50:00|10024|10024|10020|10018|10024|10024|10018|10016|3313
1703238900000|2023-12-22 09:55:00|10018|10016|10016|10012|10022|10020|10014|10010|1505
1703239200000|2023-12-22 10:00:00|10014|10010|10012|10008|10016|10012|10008|10006|1372
1703239500000|2023-12-22 10:05:00|10014|10010|10014|10010|10020|10016|10012|10010|1623
1703239800000|2023-12-22 10:10:00|10012|10008|10018|10014|10030|10026|10012|10008|596
1703240100000|2023-12-22 10:15:00|10020|10016|10022|10020|10024|10022|10018|10014|1385
1703240400000|2023-12-22 10:20:00|10020|10018|10018|10014|10020|10018|10010|10008|2025
1703240700000|2023-12-22 10:25:00|10020|10016|10024|10022|10026|10024|10014|10010|1312
1703241000000|2023-12-22 10:30:00|10026|10024|10020|10016|10028|10024|10016|10014|710
1703241300000|2023-12-22 10:35:00|10018|10014|10018|10016|10020|10018|10012|10010|202
1703241600000|2023-12-22 10:40:00|10020|10018|10028|10024|10028|10024|10018|10016|505
1703241900000|2023-12-22 10:45:00|10026|10026|10036|10034|10038|10034|10024|10022|1790
1703242200000|2023-12-22 10:50:00|10034|10032|10040|10038|10042|10040|10026|10024|6298
1703242500000|2023-12-22 10:55:00|10042|10040|10038|10036|10044|10040|10036|10034|3344
1703242800000|2023-12-22 11:00:00|10040|10038|10032|10028|10040|10038|10032|10028|2143
1703243100000|2023-12-22 11:05:00|10030|10030|10036|10032|10036|10034|10028|10026|674
1703243400000|2023-12-22 11:10:00|10034|10034|10036|10032|10038|10034|10028|10026|1793
1703243700000|2023-12-22 11:15:00|10038|10034|10036|10032|10040|10038|10034|10032|977
1703244000000|2023-12-22 11:20:00|10034|10034|10038|10034|10044|10042|10034|10032|878
1703244300000|2023-12-22 11:25:00|10036|10032|10050|10046|10050|10046|10036|10032|3550
1703244600000|2023-12-22 11:30:00|10052|10048|10060|10058|10062|10060|10048|10044|903
1703244900000|2023-12-22 11:35:00|10058|10056|10048|10044|10058|10056|10048|10044|1105
1703245200000|2023-12-22 11:40:00|10050|10046|10054|10050|10058|10056|10050|10046|791
1703245500000|2023-12-22 11:45:00|10052|10052|10046|10042|10054|10052|10046|10042|2153
1703245800000|2023-12-22 11:50:00|10044|10040|10052|10050|10052|10050|10042|10040|358
1703246100000|2023-12-22 11:55:00|10050|10048|10046|10044|10052|10050|10046|10044|1450
1703246400000|2023-12-22 12:00:00|10044|10042|10046|10042|10048|10046|10044|10040|2518
1703246700000|2023-12-22 12:05:00|10048|10044|10052|10048|10054|10052|10046|10044|722
1703247000000|2023-12-22 12:10:00|10050|10046|10052|10048|10054|10050|10048|10044|465
1703247300000|2023-12-22 12:15:00|10050|10050|10050|10046|10050|10050|10046|10044|96
1703247600000|2023-12-22 12:20:00|10048|10044|10050|10046|10050|10048|10044|10040|1732
1703247900000|2023-12-22 12:25:00|10048|10044|10038|10034|10048|10044|10036|10032|1805
1703248200000|2023-12-22 12:30:00|10036|10036|10036|10032|10038|10036|10036|10032|211
1703248500000|2023-12-22 12:35:00|10038|10034|10030|10028|10040|10036|10030|10028|1089
1703248800000|2023-12-22 12:40:00|10028|10026|10026|10024|10032|10028|10026|10022|1078
1703249100000|2023-12-22 12:45:00|10028|10026|10030|10026|10030|10028|10024|10022|253
1703249400000|2023-12-22 12:50:00|10032|10028|10038|10036|10038|10036|10032|10028|270
1703249700000|2023-12-22 12:55:00|10040|10038|10042|10040|10044|10040|10038|10036|1970
1703250000000|2023-12-22 13:00:00|10046|10042|10054|10050|10056|10052|10046|10042|478
1703250300000|2023-12-22 13:05:00|10052|10048|10052|10048|10052|10050|10048|10046|350
1703250600000|2023-12-22 13:10:00|10050|10046|10050|10046|10050|10046|10046|10044|201
1703250900000|2023-12-22 13:15:00|10048|10048|10056|10052|10058|10054|10048|10048|680
1703251200000|2023-12-22 13:20:00|10058|10054|10054|10052|10060|10058|10054|10050|1339
1703251500000|2023-12-22 13:25:00|10056|10054|10054|10048|10058|10056|10050|10048|1310
1703251800000|2023-12-22 13:30:00|10052|10050|10044|10040|10054|10052|10036|10032|1728
1703252100000|2023-12-22 13:35:00|10042|10038|10044|10040|10056|10052|10040|10036|583
1703252400000|2023-12-22 13:40:00|10046|10042|10068|10064|10068|10064|10044|10042|1987
1703252700000|2023-12-22 13:45:00|10066|10062|10060|10058|10066|10062|10060|10058|1490
1703253000000|2023-12-22 13:50:00|10056|10054|10066|10062|10066|10064|10056|10054|845
1703253300000|2023-12-22 13:55:00|10064|10064|10068|10066|10070|10066|10064|10062|2147
1703253600000|2023-12-22 14:00:00|10070|10068|10076|10072|10078|10074|10068|10066|3602
1703253900000|2023-12-22 14:05:00|10074|10076|10074|10070|10078|10076|10074|10070|424
1703254200000|2023-12-22 14:10:00|10076|10072|10080|10076|10084|10080|10074|10072|1374
1703254500000|2023-12-22 14:15:00|10078|10078|10082|10080|10082|10080|10078|10076|661
1703254800000|2023-12-22 14:20:00|10084|10078|10072|10068|10084|10080|10072|10068|2598
1703255100000|2023-12-22 14:25:00|10070|10066|10066|10064|10072|10070|10064|10062|1817
1703255400000|2023-12-22 14:30:00|10064|10062|10056|10052|10064|10062|10052|10050|1475
1703255700000|2023-12-22 14:35:00|10054|10050|10064|10062|10064|10062|10052|10048|1692
1703256000000|2023-12-22 14:40:00|10062|10060|10066|10064|10068|10066|10058|10056|2520
1703256300000|2023-12-22 14:45:00|10064|10062|10058|10056|10066|10064|10058|10056|1323
1703256600000|2023-12-22 14:50:00|10060|10054|10052|10050|10062|10060|10052|10050|1116
1703256900000|2023-12-22 14:55:00|10054|10052|10048|10046|10056|10052|10048|10046|394
1703257200000|2023-12-22 15:00:00|10046|10044|10036|10032|10050|10046|10036|10032|6002
1703257500000|2023-12-22 15:05:00|10034|10034|10038|10034|10040|10038|10032|10030|1791
1703257800000|2023-12-22 15:10:00|10036|10036|10046|10044|10054|10052|10036|10034|5643
1703258100000|2023-12-22 15:15:00|10044|10042|10044|10040|10048|10046|10038|10036|1198
1703258400000|2023-12-22 15:20:00|10042|10042|10040|10036|10046|10044|10038|10036|2611
1703258700000|2023-12-22 15:25:00|10038|10034|10052|10048|10054|10050|10036|10034|1350
1703259000000|2023-12-22 15:30:00|10054|10050|10058|10054|10060|10058|10052|10048|1948
1703259300000|2023-12-22 15:35:00|10056|10056|10068|10066|10074|10070|10056|10056|3855
1703259600000|2023-12-22 15:40:00|10070|10068|10078|10076|10080|10076|10070|10068|851
1703259900000|2023-12-22 15:45:00|10076|10074|10080|10076|10082|10078|10072|10070|1773
1703260200000|2023-12-22 15:50:00|10078|10072|10080|10076|10080|10078|10074|10072|2938
1703260500000|2023-12-22 15:55:00|10078|10078|10074|10072|10082|10078|10070|10068|2717
1703260800000|2023-12-22 16:00:00|10072|10070|10062|10060|10072|10070|10062|10060|1559
1703261100000|2023-12-22 16:05:00|10060|10058|10070|10066|10070|10066|10056|10054|2746
1703261400000|2023-12-22 16:10:00|10068|10064|10066|10062|10072|10068|10064|10062|3874
1703261700000|2023-12-22 16:15:00|10064|10064|10062|10060|10072|10068|10062|10060|5548
1703262000000|2023-12-22 16:20:00|10060|10058|10068|10064|10074|10072|10060|10058|4222
1703262300000|2023-12-22 16:25:00|10066|10066|10066|10062|10066|10066|10060|10058|3543
1703664000000|2023-12-27 08:00:00|10060|10052|10026|10022|10072|10064|10024|10018|2727
1703664300000|2023-12-27 08:05:00|10028|10020|10018|10014|10028|10024|10012|10006|1601
1703664600000|2023-12-27 08:10:00|10014|10010|10030|10026|10044|10038|10014|10010|1844
1703664900000|2023-12-27 08:15:00|10028|10024|10034|10032|10040|10036|10022|10018|1243
1703665200000|2023-12-27 08:20:00|10028|10030|10050|10046|10056|10052|10022|10020|3003
1703665500000|2023-12-27 08:25:00|10048|10048|10074|10070|10078|10074|10048|10048|1335
1703665800000|2023-12-27 08:30:00|10076|10072|10084|10080|10092|10086|10068|10064|1598
1703666100000|2023-12-27 08:35:00|10082|10078|10076|10074|10090|10088|10076|10072|2108
1703666400000|2023-12-27 08:40:00|10074|10072|10076|10072|10078|10074|10060|10056|1840
1703666700000|2023-12-27 08:45:00|10078|10070|10064|10058|10078|10074|10060|10058|764
1703667000000|2023-12-27 08:50:00|10062|10060|10050|10046|10064|10062|10048|10046|635
1703667300000|2023-12-27 08:55:00|10048|10048|10060|10056|10070|10066|10048|10046|2224
1703667600000|2023-12-27 09:00:00|10058|10054|10048|10044|10058|10056|10042|10040|478
1703667900000|2023-12-27 09:05:00|10050|10046|10050|10046|10054|10050|10040|10036|768
1703668200000|2023-12-27 09:10:00|10048|10044|10048|10044|10048|10046|10038|10036|1125
1703668500000|2023-12-27 09:15:00|10046|10042|10052|10048|10056|10052|10040|10038|603
1703668800000|2023-12-27 09:20:00|10050|10050|10050|10046|10054|10050|10042|10038|555
1703669100000|2023-12-27 09:25:00|10048|10042|10044|10040|10048|10044|10036|10034|781
1703669400000|2023-12-27 09:30:00|10042|10042|10054|10052|10056|10054|10042|10042|1323
1703669700000|2023-12-27 09:35:00|10056|10054|10056|10052|10062|10058|10056|10052|1153
1703670000000|2023-12-27 09:40:00|10054|10050|10046|10042|10054|10052|10044|10040|1679
1703670300000|2023-12-27 09:45:00|10044|10044|10040|10038|10046|10044|10038|10034|761
1703670600000|2023-12-27 09:50:00|10038|10034|10038|10034|10038|10036|10036|10034|489
1703670900000|2023-12-27 09:55:00|10040|10036|10042|10038|10046|10042|10038|10034|803
1703671200000|2023-12-27 10:00:00|10040|10040|10046|10042|10050|10046|10038|10036|1731
1703671500000|2023-12-27 10:05:00|10044|10040|10050|10048|10054|10050|10044|10040|291
1703671800000|2023-12-27 10:10:00|10052|10046|10048|10044|10052|10048|10042|10040|477
1703672100000|2023-12-27 10:15:00|10046|10042|10060|10058|10060|10058|10046|10042|599
1703672400000|2023-12-27 10:20:00|10058|10056|10054|10050|10058|10056|10054|10050|515
1703672700000|2023-12-27 10:25:00|10052|10048|10068|10064|10068|10066|10052|10048|1010
1703673000000|2023-12-27 10:30:00|10066|10066|10074|10070|10074|10070|10066|10064|1826
1703673300000|2023-12-27 10:35:00|10072|10072|10080|10078|10080|10078|10072|10072|1445
1703673600000|2023-12-27 10:40:00|10082|10080|10080|10078|10084|10082|10080|10078|1545
1703673900000|2023-12-27 10:45:00|10082|10076|10078|10076|10082|10080|10076|10074|1461
1703674200000|2023-12-27 10:50:00|10076|10074|10076|10074|10078|10076|10076|10074|1006
1703674500000|2023-12-27 10:55:00|10074|10072|10070|10068|10074|10072|10070|10066|195
1703674800000|2023-12-27 11:00:00|10068|10066|10076|10074|10076|10074|10066|10064|890
1703675100000|2023-12-27 11:05:00|10074|10072|10066|10064|10076|10072|10064|10062|434
1703675400000|2023-12-27 11:10:00|10064|10062|10064|10062|10068|10064|10064|10062|123
1703675700000|2023-12-27 11:15:00|10066|10064|10060|10058|10066|10064|10058|10054|235
1703676000000|2023-12-27 11:20:00|10062|10060|10066|10064|10070|10068|10062|10058|766
1703676300000|2023-12-27 11:25:00|10064|10062|10066|10064|10066|10064|10064|10060|918
1703676600000|2023-12-27 11:30:00|10064|10062|10066|10064|10066|10064|10058|10056|517
1703676900000|2023-12-27 11:35:00|10064|10062|10062|10058|10066|10064|10060|10056|385
1703677200000|2023-12-27 11:40:00|10060|10056|10064|10060|10064|10062|10058|10054|279
1703677500000|2023-12-27 11:45:00|10062|10062|10056|10054|10064|10062|10054|10050|303
1703677800000|2023-12-27 11:50:00|10058|10056|10058|10056|10062|10060|10058|10054|556
1703678100000|2023-12-27 11:55:00|10060|10058|10058|10054|10060|10058|10056|10054|841
1703678400000|2023-12-27 12:00:00|10056|10052|10056|10054|10064|10062|10054|10050|2099
1703678700000|2023-12-27 12:05:00|10054|10052|10054|10050|10056|10054|10052|10050|1221
1703679000000|2023-12-27 12:10:00|10052|10052|10054|10050|10054|10052|10050|10048|916
1703679300000|2023-12-27 12:15:00|10052|10048|10056|10054|10056|10054|10050|10048|214
1703679600000|2023-12-27 12:20:00|10058|10056|10064|10062|10070|10066|10058|10054|1046
1703679900000|2023-12-27 12:25:00|10066|10064|10068|10064|10070|10066|10064|10060|88
1703680200000|2023-12-27 12:30:00|10066|10062|10072|10070|10072|10070|10066|10062|561
1703680500000|2023-12-27 12:35:00|10074|10072|10076|10072|10076|10074|10074|10070|170
1703680800000|2023-12-27 12:40:00|10074|10074|10076|10072|10076|10074|10068|10066|964
1703681100000|2023-12-27 12:45:00|10074|10070|10074|10072|10074|10072|10072|10070|420
1703681400000|2023-12-27 12:50:00|10072|10070|10072|10070|10074|10072|10072|10068|1167
1703681700000|2023-12-27 12:55:00|10074|10068|10076|10074|10076|10074|10072|10068|888
1703682000000|2023-12-27 13:00:00|10078|10076|10072|10070|10078|10076|10072|10070|983
1703682300000|2023-12-27 13:05:00|10074|10068|10072|10068|10074|10072|10068|10066|640
1703682600000|2023-12-27 13:10:00|10070|10070|10060|10058|10070|10070|10060|10058|344
1703682900000|2023-12-27 13:15:00|10062|10060|10062|10058|10062|10060|10060|10058|1548
1703683200000|2023-12-27 13:20:00|10064|10060|10072|10068|10072|10068|10064|10058|1513
1703683500000|2023-12-27 13:25:00|10070|10070|10074|10070|10074|10072|10070|10068|517
1703683800000|2023-12-27 13:30:00|10072|10068|10074|10072|10078|10076|10072|10068|540
1703684100000|2023-12-27 13:35:00|10072|10070|10074|10070|10074|10072|10072|10068|386
1703684400000|2023-12-27 13:40:00|10072|10072|10084|10082|10086|10084|10072|10070|871
1703684700000|2023-12-27 13:45:00|10082|10080|10080|10078|10086|10084|10080|10078|89
1703685000000|2023-12-27 13:50:00|10078|10076|10074|10070|10078|10078|10068|10066|1624
1703685300000|2023-12-27 13:55:00|10072|10068|10062|10058|10072|10070|10060|10058|1271
1703685600000|2023-12-27 14:00:00|10060|10060|10052|10050|10062|10060|10052|10048|290
1703685900000|2023-12-27 14:05:00|10054|10052|10060|10058|10060|10058|10054|10050|1656
1703686200000|2023-12-27 14:10:00|10062|10056|10062|10058|10064|10062|10058|10056|716
1703686500000|2023-12-27 14:15:00|10060|10060|10056|10054|10060|10060|10056|10052|4044
1703686800000|2023-12-27 14:20:00|10058|10056|10062|10058|10062|10060|10058|10054|670
1703687100000|2023-12-27 14:25:00|10060|10060|10048|10046|10060|10060|10048|10046|611
1703687400000|2023-12-27 14:30:00|10046|10044|10050|10048|10060|10058|10046|10044|3163
1703687700000|2023-12-27 14:35:00|10052|10050|10058|10056|10058|10056|10048|10046|2461
1703688000000|2023-12-27 14:40:00|10060|10058|10068|10066|10070|10068|10060|10058|2610
1703688300000|2023-12-27 14:45:00|10070|10068|10064|10062|10070|10068|10062|10060|541
1703688600000|2023-12-27 14:50:00|10062|10060|10064|10062|10068|10066|10062|10060|1261
1703688900000|2023-12-27 14:55:00|10062|10060|10060|10058|10064|10062|10058|10056|1620
1703689200000|2023-12-27 15:00:00|10062|10060|10064|10062|10066|10064|10060|10058|709
1703689500000|2023-12-27 15:05:00|10062|10060|10068|10064|10070|10068|10062|10060|1063
1703689800000|2023-12-27 15:10:00|10066|10066|10066|10064|10074|10072|10062|10060|2334
1703690100000|2023-12-27 15:15:00|10068|10066|10064|10060|10070|10068|10058|10056|1495
1703690400000|2023-12-27 15:20:00|10062|10062|10060|10058|10064|10062|10058|10056|877
1703690700000|2023-12-27 15:25:00|10062|10056|10064|10062|10064|10062|10060|10056|370
1703691000000|2023-12-27 15:30:00|10062|10060|10062|10060|10062|10060|10060|10058|824
1703691300000|2023-12-27 15:35:00|10060|10058|10058|10054|10062|10058|10056|10052|1161
1703691600000|2023-12-27 15:40:00|10056|10056|10054|10050|10056|10056|10048|10046|1185
1703691900000|2023-12-27 15:45:00|10052|10048|10052|10050|10056|10054|10050|10048|305
1703692200000|2023-12-27 15:50:00|10054|10048|10048|10046|10054|10052|10046|10044|940
1703692500000|2023-12-27 15:55:00|10046|10044|10052|10050|10052|10050|10046|10044|1414
1703692800000|2023-12-27 16:00:00|10050|10048|10052|10048|10052|10050|10046|10044|1392
1703693100000|2023-12-27 16:05:00|10054|10050|10046|10044|10054|10052|10046|10042|535
1703693400000|2023-12-27 16:10:00|10044|10042|10052|10050|10054|10052|10040|10038|1769
1703693700000|2023-12-27 16:15:00|10050|10048|10054|10050|10054|10052|10048|10046|620
1703694000000|2023-12-27 16:20:00|10052|10052|10056|10052|10056|10054|10052|10048|684
1703694300000|2023-12-27 16:25:00|10058|10054|10056|10054|10060|10058|10056|10052|1789
1703750400000|2023-12-28 08:00:00|10086|10076|10100|10094|10102|10098|10078|10070|1848
1703750700000|2023-12-28 08:05:00|10098|10096|10090|10086|10106|10100|10090|10086|1748
1703751000000|2023-12-28 08:10:00|10092|10088|10088|10084|10102|10098|10082|10078|724
1703751300000|2023-12-28 08:15:00|10086|10080|10076|10074|10088|10086|10074|10070|559
1703751600000|2023-12-28 08:20:00|10074|10072|10074|10070|10082|10080|10070|10066|518
1703751900000|2023-12-28 08:25:00|10072|10072|10076|10074|10084|10080|10072|10070|599
1703752200000|2023-12-28 08:30:00|10078|10070|10072|10068|10078|10076|10068|10066|383
1703752500000|2023-12-28 08:35:00|10074|10070|10078|10074|10086|10082|10072|10070|97
1703752800000|2023-12-28 08:40:00|10076|10072|10070|10068|10080|10076|10066|10064|629
1703753100000|2023-12-28 08:45:00|10068|10066|10064|10060|10070|10066|10060|10058|4347
1703753400000|2023-12-28 08:50:00|10062|10058|10064|10062|10066|10064|10058|10056|1369
1703753700000|2023-12-28 08:55:00|10066|10064|10052|10050|10066|10064|10048|10046|1988
1703754000000|2023-12-28 09:00:00|10050|10048|10040|10036|10050|10048|10038|10034|1442
1703754300000|2023-12-28 09:05:00|10038|10038|10050|10046|10050|10048|10038|10036|1304
1703754600000|2023-12-28 09:10:00|10048|10048|10042|10040|10048|10048|10040|10038|382
1703754900000|2023-12-28 09:15:00|10044|10042|10044|10042|10048|10044|10042|10040|965
1703755200000|2023-12-28 09:20:00|10046|10044|10042|10040|10050|10046|10042|10040|973
1703755500000|2023-12-28 09:25:00|10044|10042|10048|10046|10048|10046|10040|10038|636
1703755800000|2023-12-28 09:30:00|10046|10044|10048|10044|10048|10046|10042|10040|620
1703756100000|2023-12-28 09:35:00|10046|10046|10050|10048|10050|10048|10044|10040|117
1703756400000|2023-12-28 09:40:00|10048|10046|10046|10044|10050|10048|10042|10040|445
1703756700000|2023-12-28 09:45:00|10048|10042|10044|10042|10048|10046|10044|10042|938
1703757000000|2023-12-28 09:50:00|10042|10040|10038|10036|10044|10042|10034|10032|1069
1703757300000|2023-12-28 09:55:00|10040|10038|10040|10038|10046|10044|10038|10036|798
1703757600000|2023-12-28 10:00:00|10042|10040|10050|10048|10050|10048|10042|10038|617
1703757900000|2023-12-28 10:05:00|10048|10046|10052|10050|10058|10054|10044|10042|377
1703758200000|2023-12-28 10:10:00|10050|10048|10048|10046|10054|10050|10046|10044|1326
1703758500000|2023-12-28 10:15:00|10050|10044|10048|10046|10050|10048|10046|10042|131
1703758800000|2023-12-28 10:20:00|10046|10044|10046|10042|10046|10046|10040|10038|574
1703759100000|2023-12-28 10:25:00|10044|10044|10046|10044|10048|10046|10042|10038|2071
1703759400000|2023-12-28 10:30:00|10048|10046|10052|10050|10058|10056|10048|10046|1547
1703759700000|2023-12-28 10:35:00|10050|10048|10050|10048|10052|10050|10046|10044|635
1703760000000|2023-12-28 10:40:00|10048|10046|10050|10048|10052|10050|10046|10044|1012
1703760300000|2023-12-28 10:45:00|10052|10046|10056|10052|10060|10056|10052|10046|1750
1703760600000|2023-12-28 10:50:00|10054|10054|10050|10046|10054|10054|10048|10044|1430
1703760900000|2023-12-28 10:55:00|10048|10044|10048|10046|10048|10046|10040|10036|1103
1703761200000|2023-12-28 11:00:00|10046|10044|10052|10050|10054|10052|10046|10044|650
1703761500000|2023-12-28 11:05:00|10054|10048|10056|10054|10060|10058|10052|10048|326
1703761800000|2023-12-28 11:10:00|10054|10052|10052|10048|10056|10054|10050|10048|879
1703762100000|2023-12-28 11:15:00|10050|10046|10046|10044|10052|10048|10042|10040|1043
1703762400000|2023-12-28 11:20:00|10044|10042|10042|10040|10046|10044|10040|10036|1497
1703762700000|2023-12-28 11:25:00|10044|10042|10040|10036|10052|10048|10040|10036|2451
1703763000000|2023-12-28 11:30:00|10042|10038|10048|10046|10048|10046|10042|10038|561
1703763300000|2023-12-28 11:35:00|10050|10048|10054|10052|10058|10054|10048|10046|883
1703763600000|2023-12-28 11:40:00|10056|10054|10052|10050|10060|10058|10050|10048|873
1703763900000|2023-12-28 11:45:00|10054|10052|10052|10050|10058|10056|10052|10050|693
1703764200000|2023-12-28 11:50:00|10054|10052|10058|10056|10058|10056|10054|10052|776
1703764500000|2023-12-28 11:55:00|10056|10054|10060|10056|10066|10062|10056|10054|2114
1703764800000|2023-12-28 12:00:00|10062|10058|10062|10060|10064|10062|10060|10056|349
1703765100000|2023-12-28 12:05:00|10060|10058|10062|10058|10064|10062|10060|10058|858
1703765400000|2023-12-28 12:10:00|10060|10056|10060|10056|10060|10058|10058|10056|644
1703765700000|2023-12-28 12:15:00|10058|10058|10068|10066|10068|10066|10058|10058|312
1703766000000|2023-12-28 12:20:00|10070|10064|10070|10066|10070|10068|10068|10064|542
1703766300000|2023-12-28 12:25:00|10068|10068|10072|10070|10072|10070|10068|10066|1159
1703766600000|2023-12-28 12:30:00|10070|10068|10078|10076|10080|10078|10070|10068|630
1703766900000|2023-12-28 12:35:00|10080|10078|10074|10072|10080|10078|10070|10068|1672
1703767200000|2023-12-28 12:40:00|10076|10074|10076|10074|10078|10076|10074|10072|879
1703767500000|2023-12-28 12:45:00|10074|10072|10068|10066|10074|10072|10066|10064|1350
1703767800000|2023-12-28 12:50:00|10070|10068|10068|10064|10076|10074|10066|10064|3558
1703768100000|2023-12-28 12:55:00|10070|10066|10068|10066|10072|10070|10064|10062|393
1703768400000|2023-12-28 13:00:00|10070|10064|10066|10064|10070|10068|10066|10062|785
1703768700000|2023-12-28 13:05:00|10064|10062|10062|10058|10064|10064|10056|10054|328
1703769000000|2023-12-28 13:10:00|10060|10056|10062|10058|10062|10060|10058|10056|1359
1703769300000|2023-12-28 13:15:00|10060|10060|10068|10066|10070|10068|10060|10060|825
1703769600000|2023-12-28 13:20:00|10070|10068|10070|10068|10074|10070|10068|10066|284
1703769900000|2023-12-28 13:25:00|10072|10070|10072|10070|10072|10070|10070|10068|466
1703770200000|2023-12-28 13:30:00|10074|10068|10072|10070|10074|10070|10068|10064|812
1703770500000|2023-12-28 13:35:00|10070|10068|10070|10068|10074|10072|10068|10066|458
1703770800000|2023-12-28 13:40:00|10072|10066|10070|10068|10082|10080|10070|10066|1054
1703771100000|2023-12-28 13:45:00|10068|10066|10070|10068|10070|10068|10062|10060|867
1703771400000|2023-12-28 13:50:00|10068|10066|10074|10070|10074|10070|10066|10064|551
1703771700000|2023-12-28 13:55:00|10076|10072|10074|10070|10082|10080|10074|10070|1260
1703772000000|2023-12-28 14:00:00|10076|10074|10080|10078|10084|10080|10076|10074|1664
1703772300000|2023-12-28 14:05:00|10082|10076|10082|10080|10084|10082|10082|10076|2029
1703772600000|2023-12-28 14:10:00|10084|10078|10086|10082|10086|10082|10082|10078|980
1703772900000|2023-12-28 14:15:00|10088|10084|10086|10082|10088|10086|10082|10080|2243
1703773200000|2023-12-28 14:20:00|10084|10084|10090|10088|10092|10090|10084|10082|2216
1703773500000|2023-12-28 14:25:00|10088|10086|10086|10082|10088|10086|10080|10076|1174
1703773800000|2023-12-28 14:30:00|10088|10084|10080|10078|10090|10086|10078|10076|827
1703774100000|2023-12-28 14:35:00|10078|10076|10068|10064|10078|10076|10066|10062|1010
1703774400000|2023-12-28 14:40:00|10070|10066|10062|10060|10076|10072|10060|10058|1615
1703774700000|2023-12-28 14:45:00|10060|10058|10068|10064|10068|10066|10058|10054|2348
1703775000000|2023-12-28 14:50:00|10066|10062|10068|10064|10072|10070|10060|10058|1435
1703775300000|2023-12-28 14:55:00|10066|10062|10074|10070|10074|10072|10066|10062|1485
1703775600000|2023-12-28 15:00:00|10072|10068|10056|10052|10072|10070|10054|10050|1801
1703775900000|2023-12-28 15:05:00|10054|10054|10056|10054|10062|10058|10054|10050|1554
1703776200000|2023-12-28 15:10:00|10058|10052|10062|10060|10064|10060|10054|10050|2724
1703776500000|2023-12-28 15:15:00|10064|10062|10068|10064|10068|10064|10062|10058|1691
1703776800000|2023-12-28 15:20:00|10070|10066|10066|10062|10072|10070|10066|10062|1155
1703777100000|2023-12-28 15:25:00|10064|10064|10062|10058|10064|10064|10058|10056|744
1703777400000|2023-12-28 15:30:00|10064|10060|10068|10066|10072|10068|10062|10060|1529
1703777700000|2023-12-28 15:35:00|10066|10064|10064|10062|10068|10064|10058|10056|1943
1703778000000|2023-12-28 15:40:00|10066|10064|10064|10060|10066|10064|10062|10058|848
1703778300000|2023-12-28 15:45:00|10062|10058|10062|10060|10064|10062|10060|10058|1989
1703778600000|2023-12-28 15:50:00|10064|10058|10062|10060|10064|10062|10060|10058|2897
1703778900000|2023-12-28 15:55:00|10060|10058|10054|10052|10062|10060|10050|10046|2577
1703779200000|2023-12-28 16:00:00|10052|10050|10052|10050|10058|10054|10050|10048|2618
1703779500000|2023-12-28 16:05:00|10054|10048|10052|10048|10054|10050|10046|10044|632
1703779800000|2023-12-28 16:10:00|10050|10046|10044|10042|10052|10046|10038|10036|2007
1703780100000|2023-12-28 16:15:00|10042|10040|10038|10036|10046|10042|10038|10036|2497
1703780400000|2023-12-28 16:20:00|10036|10034|10042|10040|10042|10040|10036|10032|1956
1703780700000|2023-12-28 16:25:00|10040|10038|10036|10032|10042|10038|10032|10030|1947
1703836800000|2023-12-29 08:00:00|10076|10070|10098|10094|10098|10094|10076|10070|5987
1703837100000|2023-12-29 08:05:00|10096|10092|10110|10106|10114|10110|10096|10092|1887
1703837400000|2023-12-29 08:10:00|10112|10108|10126|10122|10130|10126|10112|10108|1706
1703837700000|2023-12-29 08:15:00|10128|10124|10122|10118|10134|10130|10122|10118|1336
1703838000000|2023-12-29 08:20:00|10120|10116|10108|10104|10120|10118|10108|10104|1232
1703838300000|2023-12-29 08:25:00|10110|10106|10102|10100|10114|10108|10098|10094|1787
1703838600000|2023-12-29 08:30:00|10104|10102|10102|10098|10104|10102|10096|10094|555
1703838900000|2023-12-29 08:35:00|10104|10100|10104|10100|10110|10108|10102|10100|135
1703839200000|2023-12-29 08:40:00|10102|10098|10096|10092|10106|10102|10094|10090|290
1703839500000|2023-12-29 08:45:00|10094|10094|10094|10090|10096|10094|10092|10088|11
1703839800000|2023-12-29 08:50:00|10096|10092|10104|10100|10106|10102|10094|10090|409
1703840100000|2023-12-29 08:55:00|10102|10098|10106|10102|10106|10102|10100|10096|129
1703840400000|2023-12-29 09:00:00|10104|10100|10112|10108|10112|10108|10100|10096|463
1703840700000|2023-12-29 09:05:00|10114|10110|10116|10112|10116|10114|10110|10108|1046
1703841000000|2023-12-29 09:10:00|10118|10114|10108|10104|10118|10116|10108|10104|1497
1703841300000|2023-12-29 09:15:00|10110|10106|10108|10104|10112|10108|10106|10102|379
1703841600000|2023-12-29 09:20:00|10110|10106|10114|10110|10116|10114|10108|10104|658
1703841900000|2023-12-29 09:25:00|10112|10108|10114|10110|10116|10114|10112|10108|167
1703842200000|2023-12-29 09:30:00|10112|10108|10108|10106|10116|10114|10108|10104|682
1703842500000|2023-12-29 09:35:00|10110|10104|10094|10092|10110|10106|10094|10092|1164
1703842800000|2023-12-29 09:40:00|10096|10094|10090|10088|10098|10094|10088|10086|651
1703843100000|2023-12-29 09:45:00|10088|10086|10090|10086|10092|10090|10088|10086|144
1703843400000|2023-12-29 09:50:00|10088|10088|10086|10084|10094|10090|10086|10082|689
1703843700000|2023-12-29 09:55:00|10084|10082|10082|10078|10086|10084|10076|10074|2170
1703844000000|2023-12-29 10:00:00|10084|10080|10086|10084|10090|10088|10080|10076|1411
1703844300000|2023-12-29 10:05:00|10088|10086|10088|10086|10090|10088|10086|10084|1210
1703844600000|2023-12-29 10:10:00|10090|10088|10094|10090|10100|10096|10088|10088|955
1703844900000|2023-12-29 10:15:00|10096|10092|10092|10090|10098|10096|10090|10088|1077
1703845200000|2023-12-29 10:20:00|10090|10088|10094|10090|10096|10094|10090|10088|446
1703845500000|2023-12-29 10:25:00|10092|10092|10092|10088|10096|10092|10090|10086|457
1703845800000|2023-12-29 10:30:00|10090|10090|10092|10088|10092|10090|10088|10084|679
1703846100000|2023-12-29 10:35:00|10094|10090|10096|10092|10096|10094|10092|10090|939
1703846400000|2023-12-29 10:40:00|10094|10094|10096|10094|10098|10096|10092|10090|521
1703846700000|2023-12-29 10:45:00|10098|10096|10100|10098|10100|10098|10098|10096|614
1703847000000|2023-12-29 10:50:00|10098|10096|10102|10100|10106|10104|10098|10096|4245
1703847300000|2023-12-29 10:55:00|10100|10098|10104|10102|10104|10102|10100|10096|3713
1703847600000|2023-12-29 11:00:00|10102|10100|10110|10106|10112|10110|10102|10098|986
1703847900000|2023-12-29 11:05:00|10108|10104|10098|10094|10108|10106|10098|10094|202
1703848200000|2023-12-29 11:10:00|10096|10096|10096|10092|10100|10098|10094|10092|442
1703848500000|2023-12-29 11:15:00|10094|10090|10092|10090|10094|10090|10088|10086|743
1703848800000|2023-12-29 11:20:00|10094|10088|10098|10094|10098|10094|10092|10088|380
1703849100000|2023-12-29 11:25:00|10096|10092|10092|10088|10096|10094|10092|10088|199
1703849400000|2023-12-29 11:30:00|10090|10086|10088|10086|10090|10088|10088|10086|200
1703849700000|2023-12-29 11:35:00|10086|10084|10086|10084|10088|10086|10086|10082|346
1703850000000|2023-12-29 11:40:00|10088|10082|10088|10086|10090|10088|10086|10082|706
1703850300000|2023-12-29 11:45:00|10086|10084|10082|10080|10088|10084|10082|10080|358
1703850600000|2023-12-29 11:50:00|10084|10082|10082|10078|10084|10082|10080|10078|325
1703850900000|2023-12-29 11:55:00|10080|10080|10080|10078|10084|10080|10078|10076|1593
1703851200000|2023-12-29 12:00:00|10084|10076|10082|10078|10084|10082|10078|10074|1338
1703851500000|2023-12-29 12:05:00|10084|10082|10084|10082|10084|10082|10082|10078|1392
1703851800000|2023-12-29 12:10:00|10082|10080|10082|10080|10084|10082|10080|10078|1081
1703852100000|2023-12-29 12:15:00|10084|10078|10084|10080|10084|10082|10080|10078|535
1703852400000|2023-12-29 12:20:00|10086|10082|10086|10082|10088|10084|10084|10082|164
1703852700000|2023-12-29 12:25:00|10088|10084|10076|10074|10088|10084|10076|10072|418
1703853000000|2023-12-29 12:30:00|10074|10072|10084|10080|10084|10082|10074|10072|518
1703853300000|2023-12-29 12:35:00|10086|10082|10082|10078|10086|10082|10078|10076|613
1703853600000|2023-12-29 12:40:00|10082|10076|10082|10078|10086|10080|10080|10076|676
1703853900000|2023-12-29 12:45:00|10084|10080|10078|10074|10086|10082|10076|10072|1217
1703854200000|2023-12-29 12:50:00|10080|10076|10082|10078|10082|10078|10074|10070|505
1703854500000|2023-12-29 12:55:00|10080|10076|10090|10086|10092|10088|10080|10076|909
1703854800000|2023-12-29 13:00:00|10092||10092||10092||10092||112
1704182400000|2024-01-02 08:00:00|10150|10138|10192|10186|10194|10188|10144|10132|3479
1704182700000|2024-01-02 08:05:00|10190|10188|10210|10206|10220|10216|10180|10174|4711
1704183000000|2024-01-02 08:10:00|10212|10204|10206|10202|10218|10216|10204|10200|2385
1704183300000|2024-01-02 08:15:00|10208|10204|10224|10220|10228|10224|10204|10202|2241
1704183600000|2024-01-02 08:20:00|10226|10222|10242|10238|10258|10254|10218|10214|2188
1704183900000|2024-01-02 08:25:00|10244|10240|10258|10256|10258|10256|10232|10228|5273
1704184200000|2024-01-02 08:30:00|10260|10258|10258|10254|10260|10258|10240|10238|2855
1704184500000|2024-01-02 08:35:00|10256|10256|10262|10258|10270|10266|10256|10254|2359
1704184800000|2024-01-02 08:40:00|10264|10260|10272|10270|10276|10272|10262|10258|3006
1704185100000|2024-01-02 08:45:00|10270|10268|10256|10254|10274|10270|10252|10248|2366
1704185400000|2024-01-02 08:50:00|10254|10252|10276|10272|10276|10274|10254|10250|2569
1704185700000|2024-01-02 08:55:00|10274|10270|10286|10282|10286|10282|10272|10268|1287
1704186000000|2024-01-02 09:00:00|10288|10284|10304|10300|10306|10304|10286|10284|2049
1704186300000|2024-01-02 09:05:00|10302|10298|10286|10284|10302|10298|10286|10282|2554
1704186600000|2024-01-02 09:10:00|10288|10282|10280|10276|10288|10284|10268|10266|2007
1704186900000|2024-01-02 09:15:00|10278|10274|10264|10260|10278|10274|10262|10258|1539
1704187200000|2024-01-02 09:20:00|10262|10258|10252|10248|10264|10262|10246|10244|1120
1704187500000|2024-01-02 09:25:00|10250|10246|10254|10250|10254|10250|10244|10242|410
1704187800000|2024-01-02 09:30:00|10258|10252|10254|10250|10264|10260|10250|10248|940
1704188100000|2024-01-02 09:35:00|10252|10248|10252|10248|10260|10256|10244|10242|1820
1704188400000|2024-01-02 09:40:00|10250|10246|10248|10244|10254|10250|10246|10242|710
1704188700000|2024-01-02 09:45:00|10250|10246|10246|10242|10252|10250|10244|10240|668
1704189000000|2024-01-02 09:50:00|10244|10240|10256|10252|10258|10254|10242|10238|1927
1704189300000|2024-01-02 09:55:00|10258|10254|10268|10264|10270|10268|10258|10252|3096
1704189600000|2024-01-02 10:00:00|10266|10262|10264|10260|10274|10270|10262|10260|1673
1704189900000|2024-01-02 10:05:00|10266|10262|10266|10264|10270|10268|10262|10260|1603
1704190200000|2024-01-02 10:10:00|10268|10262|10262|10260|10268|10266|10262|10260|920
1704190500000|2024-01-02 10:15:00|10264|10262|10266|10262|10266|10264|10262|10260|1315
1704190800000|2024-01-02 10:20:00|10264|10260|10258|10256|10266|10264|10258|10256|988
1704191100000|2024-01-02 10:25:00|10256|10254|10254|10252|10258|10256|10250|10246|4773
1704191400000|2024-01-02 10:30:00|10256|10254|10254|10250|10258|10254|10250|10248|1965
1704191700000|2024-01-02 10:35:00|10252|10252|10260|10256|10260|10258|10250|10248|1169
1704192000000|2024-01-02 10:40:00|10262|10258|10266|10264|10266|10264|10258|10256|371
1704192300000|2024-01-02 10:45:00|10264|10262|10268|10266|10274|10272|10262|10260|1671
1704192600000|2024-01-02 10:50:00|10270|10268|10260|10258|10272|10268|10260|10258|1223
1704192900000|2024-01-02 10:55:00|10264|10260|10262|10260|10268|10266|10262|10258|1207
1704193200000|2024-01-02 11:00:00|10264|10262|10246|10244|10264|10262|10246|10242|2472
1704193500000|2024-01-02 11:05:00|10248|10246|10234|10230|10250|10248|10234|10230|1086
1704193800000|2024-01-02 11:10:00|10232|10228|10216|10214|10234|10230|10216|10214|2492
1704194100000|2024-01-02 11:15:00|10214|10212|10198|10194|10214|10212|10196|10194|2372
1704194400000|2024-01-02 11:20:00|10196|10192|10174|10172|10198|10194|10174|10172|1220
1704194700000|2024-01-02 11:25:00|10172|10170|10150|10148|10174|10172|10150|10148|2809
1704195000000|2024-01-02 11:30:00|10148|10146|10118|10114|10150|10146|10116|10114|3338
1704195300000|2024-01-02 11:35:00|10116|10112|10098|10096|10116|10112|10090|10086|2845
1704195600000|2024-01-02 11:40:00|10094|10094|10074|10072|10098|10096|10072|10070|4298
1704195900000|2024-01-02 11:45:00|10072|10070|10102|10098|10102|10100|10072|10070|1654
1704196200000|2024-01-02 11:50:00|10100|10100|10088|10086|10102|10100|10088|10086|1088
1704196500000|2024-01-02 11:55:00|10090|10088|10112|10110|10114|10112|10090|10088|1000
1704196800000|2024-01-02 12:00:00|10114|10108|10108|10104|10116|10112|10104|10102|1217
1704197100000|2024-01-02 12:05:00|10110|10106|10116|10114|10116|10114|10104|10100|1342
1704197400000|2024-01-02 12:10:00|10114|10112|10114|10112|10114|10112|10108|10106|1681
1704197700000|2024-01-02 12:15:00|10116|10114|10108|10104|10116|10114|10108|10104|245
1704198000000|2024-01-02 12:20:00|10106|10102|10114|10110|10116|10112|10106|10102|2385
1704198300000|2024-01-02 12:25:00|10112|10112|10110|10106|10116|10112|10108|10106|776
1704198600000|2024-01-02 12:30:00|10108|10104|10102|10100|10110|10106|10096|10094|1378
1704198900000|2024-01-02 12:35:00|10100|10096|10084|10082|10100|10098|10082|10078|1543
1704199200000|2024-01-02 12:40:00|10086|10084|10086|10084|10098|10096|10082|10078|4858
1704199500000|2024-01-02 12:45:00|10084|10082|10086|10082|10090|10088|10082|10078|982
1704199800000|2024-01-02 12:50:00|10084|10080|10076|10074|10084|10080|10072|10070|781
1704200100000|2024-01-02 12:55:00|10078|10072|10072|10070|10078|10074|10068|10064|1330
1704200400000|2024-01-02 13:00:00|10070|10068|10086|10084|10088|10086|10068|10066|3360
1704200700000|2024-01-02 13:05:00|10084|10082|10064|10060|10088|10084|10064|10060|1519
1704201000000|2024-01-02 13:10:00|10062|10062|10060|10058|10064|10062|10056|10054|1333
1704201300000|2024-01-02 13:15:00|10058|10056|10074|10072|10074|10072|10058|10056|1496
1704201600000|2024-01-02 13:20:00|10076|10074|10074|10072|10080|10078|10070|10066|1781
1704201900000|2024-01-02 13:25:00|10072|10070|10068|10064|10076|10074|10068|10064|1045
1704202200000|2024-01-02 13:30:00|10066|10062|10094|10092|10100|10096|10062|10058|3284
1704202500000|2024-01-02 13:35:00|10096|10094|10088|10084|10100|10096|10076|10074|1278
1704202800000|2024-01-02 13:40:00|10092|10088|10102|10098|10104|10102|10088|10084|4396
1704203100000|2024-01-02 13:45:00|10100|10096|10104|10102|10104|10102|10096|10092|798
1704203400000|2024-01-02 13:50:00|10102|10100|10108|10104|10110|10108|10098|10094|1429
1704203700000|2024-01-02 13:55:00|10106|10106|10116|10112|10124|10120|10106|10106|1043
1704204000000|2024-01-02 14:00:00|10118|10114|10124|10122|10132|10128|10116|10114|1452
1704204300000|2024-01-02 14:05:00|10126|10124|10142|10140|10144|10142|10126|10124|1534
1704204600000|2024-01-02 14:10:00|10140|10138|10146|10142|10146|10142|10136|10134|689
1704204900000|2024-01-02 14:15:00|10144|10144|10164|10162|10168|10166|10142|10140|3347
1704205200000|2024-01-02 14:20:00|10166|10160|10170|10166|10176|10174|10166|10160|2498
1704205500000|2024-01-02 14:25:00|10168|10164|10164|10160|10176|10174|10164|10160|1822
1704205800000|2024-01-02 14:30:00|10162|10158|10148|10146|10166|10162|10144|10142|5583
1704206100000|2024-01-02 14:35:00|10150|10148|10138|10136|10150|10148|10132|10130|2471
1704206400000|2024-01-02 14:40:00|10142|10138|10156|10152|10158|10156|10140|10136|1722
1704206700000|2024-01-02 14:45:00|10154|10150|10156|10154|10164|10160|10146|10144|2796
1704207000000|2024-01-02 14:50:00|10158|10158|10164|10162|10178|10176|10158|10156|7287
1704207300000|2024-01-02 14:55:00|10166|10164|10188|10184|10188|10184|10166|10162|1284
1704207600000|2024-01-02 15:00:00|10186|10182|10184|10182|10188|10186|10172|10170|1728
1704207900000|2024-01-02 15:05:00|10182|10180|10200|10198|10202|10198|10178|10174|2518
1704208200000|2024-01-02 15:10:00|10198|10196|10208|10206|10216|10214|10196|10194|3451
1704208500000|2024-01-02 15:15:00|10210|10202|10206|10202|10212|10208|10200|10196|3162
1704208800000|2024-01-02 15:20:00|10204|10200|10210|10208|10216|10214|10198|10196|3139
1704209100000|2024-01-02 15:25:00|10208|10206|10200|10196|10212|10210|10192|10190|2206
1704209400000|2024-01-02 15:30:00|10198|10192|10200|10198|10202|10200|10186|10184|2730
1704209700000|2024-01-02 15:35:00|10198|10196|10198|10194|10202|10200|10190|10186|2934
1704210000000|2024-01-02 15:40:00|10196|10196|10210|10206|10214|10212|10196|10194|3461
1704210300000|2024-01-02 15:45:00|10208|10204|10196|10192|10210|10208|10196|10192|1882
1704210600000|2024-01-02 15:50:00|10194|10190|10200|10198|10202|10200|10192|10188|2665
1704210900000|2024-01-02 15:55:00|10202|10200|10198|10196|10204|10202|10196|10194|2805
1704211200000|2024-01-02 16:00:00|10196|10194|10184|10182|10196|10194|10184|10182|4756
1704211500000|2024-01-02 16:05:00|10186|10184|10192|10190|10192|10190|10176|10174|3524
1704211800000|2024-01-02 16:10:00|10194|10192|10192|10190|10198|10196|10186|10184|3549
1704212100000|2024-01-02 16:15:00|10194|10192|10192|10190|10200|10198|10186|10184|2116
1704212400000|2024-01-02 16:20:00|10194|10188|10184|10182|10194|10188|10182|10180|4667
1704212700000|2024-01-02 16:25:00|10182|10180|10184|10180|10188|10186|10182|10178|5766
1704268800000|2024-01-03 08:00:00|10164|10154|10214|10210|10246|10236|10162|10154|9039
1704269100000|2024-01-03 08:05:00|10212|10208|10226|10222|10236|10232|10198|10192|5611
1704269400000|2024-01-03 08:10:00|10224|10220|10250|10244|10268|10264|10222|10218|4317
1704269700000|2024-01-03 08:15:00|10248|10242|10234|10230|10248|10242|10218|10214|1488
1704270000000|2024-01-03 08:20:00|10236|10232|10194|10190|10236|10234|10194|10190|3190
1704270300000|2024-01-03 08:25:00|10198|10194|10198|10194|10206|10202|10186|10184|1521
1704270600000|2024-01-03 08:30:00|10202|10196|10202|10198|10214|10210|10196|10194|743
1704270900000|2024-01-03 08:35:00|10208|10200|10202|10198|10212|10208|10198|10194|868
1704271200000|2024-01-03 08:40:00|10200|10196|10190|10186|10206|10202|10190|10186|1875
1704271500000|2024-01-03 08:45:00|10196|10188|10186|10182|10202|10198|10184|10182|2486
1704271800000|2024-01-03 08:50:00|10184|10184|10170|10166|10184|10184|10170|10166|1484
1704272100000|2024-01-03 08:55:00|10168|10168|10172|10168|10178|10174|10156|10152|1564
1704272400000|2024-01-03 09:00:00|10174|10170|10156|10152|10174|10170|10154|10152|662
1704272700000|2024-01-03 09:05:00|10154|10154|10136|10134|10156|10154|10134|10130|3116
1704273000000|2024-01-03 09:10:00|10138|10136|10136|10132|10146|10144|10132|10130|1585
1704273300000|2024-01-03 09:15:00|10134|10130|10124|10120|10134|10130|10116|10112|1836
1704273600000|2024-01-03 09:20:00|10126|10122|10118|10114|10130|10128|10114|10110|1246
1704273900000|2024-01-03 09:25:00|10120|10116|10118|10114|10124|10122|10112|10108|2181
1704274200000|2024-01-03 09:30:00|10116|10112|10098|10094|10118|10116|10098|10094|1703
1704274500000|2024-01-03 09:35:00|10102|10096|10078|10074|10104|10100|10078|10074|1970
1704274800000|2024-01-03 09:40:00|10076|10072|10064|10060|10076|10072|10062|10058|891
1704275100000|2024-01-03 09:45:00|10066|10062|10064|10060|10070|10066|10054|10052|1010
1704275400000|2024-01-03 09:50:00|10062|10058|10050|10046|10062|10060|10048|10046|3773
1704275700000|2024-01-03 09:55:00|10054|10048|10016|10014|10054|10052|10014|10012|3296
1704276000000|2024-01-03 10:00:00|10018|10010|10020|10016|10022|10018|10010|10006|2164
1704276300000|2024-01-03 10:05:00|10018|10014|10010|10008|10028|10024|10008|10006|1402
1704276600000|2024-01-03 10:10:00|10008|10006|10014|10010|10018|10014|10006|10002|3627
1704276900000|2024-01-03 10:15:00|10012|10012|9994|9992|10012|10012|9991|9990|2794
1704277200000|2024-01-03 10:20:00|9995|9993|9994|9991|10010|10008|9991|9989|1916
1704277500000|2024-01-03 10:25:00|9993|9992|9993|9990|9995|9992|9985|9982|1814
1704277800000|2024-01-03 10:30:00|9992|9989|10014|10010|10014|10010|9991|9988|2341
1704278100000|2024-01-03 10:35:00|10012|10012|10010|10008|10018|10014|10004|10002|2751
1704278400000|2024-01-03 10:40:00|10012|10010|10038|10034|10044|10040|10012|10010|4402
1704278700000|2024-01-03 10:45:00|10036|10032|10040|10038|10042|10040|10032|10028|8609
1704279000000|2024-01-03 10:50:00|10044|10040|10038|10036|10046|10044|10034|10032|3110
1704279300000|2024-01-03 10:55:00|10040|10038|10030|10028|10042|10040|10030|10026|3186
1704279600000|2024-01-03 11:00:00|10032|10032|10044|10042|10046|10042|10032|10028|1569
1704279900000|2024-01-03 11:05:00|10046|10044|10058|10054|10058|10054|10046|10044|1342
1704280200000|2024-01-03 11:10:00|10056|10056|10046|10044|10056|10056|10042|10038|1323
1704280500000|2024-01-03 11:15:00|10044|10042|10032|10030|10046|10044|10032|10028|958
1704280800000|2024-01-03 11:20:00|10034|10028|10028|10024|10036|10034|10026|10024|1457
1704281100000|2024-01-03 11:25:00|10026|10020|10012|10010|10026|10020|10012|10008|1730
1704281400000|2024-01-03 11:30:00|10016|10008|10010|10008|10018|10016|10010|10006|1098
1704281700000|2024-01-03 11:35:00|10008|10006|10012|10010|10016|10012|10002|10000|850
1704282000000|2024-01-03 11:40:00|10010|10008|10010|10008|10016|10014|10008|10004|1926
1704282300000|2024-01-03 11:45:00|10012|10010|10024|10022|10026|10024|10012|10008|1268
1704282600000|2024-01-03 11:50:00|10022|10018|10018|10014|10024|10022|10014|10010|995
1704282900000|2024-01-03 11:55:00|10016|10012|10026|10022|10028|10024|10014|10010|468
1704283200000|2024-01-03 12:00:00|10022|10018|10018|10014|10022|10020|10014|10010|1170
1704283500000|2024-01-03 12:05:00|10016|10012|10010|10006|10018|10016|10008|10006|380
1704283800000|2024-01-03 12:10:00|10006|10004|9995|9992|10006|10004|9994|9991|2781
1704284100000|2024-01-03 12:15:00|9996|9993|10008|10004|10014|10010|9996|9993|583
1704284400000|2024-01-03 12:20:00|10006|10002|9999|9997|10008|10006|9998|9996|176
1704284700000|2024-01-03 12:25:00|9996|9994|9997|9995|9997|9996|9982|9981|774
1704285000000|2024-01-03 12:30:00|9996|9994|9992|9990|9997|9996|9989|9988|498
1704285300000|2024-01-03 12:35:00|9993|9991|9986|9984|9993|9991|9983|9982|1966
1704285600000|2024-01-03 12:40:00|9985|9983|9988|9985|9991|9989|9984|9982|513
1704285900000|2024-01-03 12:45:00|9987|9986|9994|9993|9997|9996|9985|9983|934
1704286200000|2024-01-03 12:50:00|9995|9992|10006|10004|10012|10010|9994|9991|1281
1704286500000|2024-01-03 12:55:00|10004|10002|10004|10002|10006|10004|9999|9997|549
1704286800000|2024-01-03 13:00:00|10002|10000|9995|9992|10004|10000|9993|9990|1330
1704287100000|2024-01-03 13:05:00|9992|9990|9996|9994|10002|10000|9991|9989|471
1704287400000|2024-01-03 13:10:00|9997|9995|10008|10006|10008|10006|9996|9995|1290
1704287700000|2024-01-03 13:15:00|10010|10004|10014|10012|10018|10016|10008|10004|2401
1704288000000|2024-01-03 13:20:00|10016|10010|10016|10012|10020|10016|10012|10010|1203
1704288300000|2024-01-03 13:25:00|10020|10014|10022|10020|10026|10024|10018|10012|2418
1704288600000|2024-01-03 13:30:00|10020|10016|10006|10004|10024|10022|10006|10004|1569
1704288900000|2024-01-03 13:35:00|10008|10006|10010|10008|10014|10012|10006|10004|3622
1704289200000|2024-01-03 13:40:00|10012|10006|10008|10006|10012|10006|10004|10000|2124
1704289500000|2024-01-03 13:45:00|10010|10004|9998|9996|10014|10010|9998|9996|1707
1704289800000|2024-01-03 13:50:00|9999|9997|10002|10000|10006|10002|9997|9996|1127
1704290100000|2024-01-03 13:55:00|10000|9999|9984|9982|10002|10000|9982|9981|1853
1704290400000|2024-01-03 14:00:00|9983|9983|9974|9973|9984|9983|9971|9969|4169
1704290700000|2024-01-03 14:05:00|9975|9974|9968|9967|9976|9974|9964|9963|2525
1704291000000|2024-01-03 14:10:00|9969|9968|9963|9961|9971|9969|9961|9959|1910
1704291300000|2024-01-03 14:15:00|9964|9962|9960|9958|9964|9962|9954|9951|1836
1704291600000|2024-01-03 14:20:00|9959|9956|9962|9960|9970|9968|9956|9953|2563
1704291900000|2024-01-03 14:25:00|9961|9959|9962|9960|9964|9962|9956|9954|1264
1704292200000|2024-01-03 14:30:00|9963|9961|9948|9945|9970|9969|9946|9944|7358
1704292500000|2024-01-03 14:35:00|9949|9946|9930|9929|9957|9955|9928|9926|6132
1704292800000|2024-01-03 14:40:00|9931|9928|9932|9930|9942|9941|9924|9922|3831
1704293100000|2024-01-03 14:45:00|9927|9926|9937|9934|9939|9937|9927|9926|4913
1704293400000|2024-01-03 14:50:00|9939|9935|9940|9937|9957|9955|9937|9934|2837
1704293700000|2024-01-03 14:55:00|9939|9936|9933|9931|9940|9938|9926|9923|3406
1704294000000|2024-01-03 15:00:00|9931|9925|9936|9935|9952|9949|9920|9917|4859
1704294300000|2024-01-03 15:05:00|9937|9934|9924|9923|9949|9947|9924|9922|5041
1704294600000|2024-01-03 15:10:00|9925|9924|9905|9903|9929|9927|9900|9898|6276
1704294900000|2024-01-03 15:15:00|9906|9904|9905|9903|9911|9910|9903|9900|4493
1704295200000|2024-01-03 15:20:00|9904|9902|9900|9898|9907|9905|9884|9882|4499
1704295500000|2024-01-03 15:25:00|9899|9899|9902|9899|9910|9908|9897|9895|4849
1704295800000|2024-01-03 15:30:00|9901|9900|9895|9893|9910|9909|9888|9887|4268
1704296100000|2024-01-03 15:35:00|9894|9892|9894|9892|9905|9903|9888|9886|2351
1704296400000|2024-01-03 15:40:00|9893|9891|9905|9903|9911|9910|9890|9888|2890
1704296700000|2024-01-03 15:45:00|9904|9902|9907|9905|9915|9912|9901|9900|1764
1704297000000|2024-01-03 15:50:00|9905|9904|9917|9915|9918|9917|9905|9904|3215
1704297300000|2024-01-03 15:55:00|9918|9916|9929|9928|9930|9928|9909|9907|4015
1704297600000|2024-01-03 16:00:00|9928|9927|9938|9936|9946|9944|9927|9925|6514
1704297900000|2024-01-03 16:05:00|9939|9937|9934|9932|9946|9944|9933|9932|5232
1704298200000|2024-01-03 16:10:00|9935|9933|9924|9923|9938|9937|9920|9918|3828
1704298500000|2024-01-03 16:15:00|9926|9924|9911|9910|9930|9928|9911|9910|7119
1704298800000|2024-01-03 16:20:00|9912|9911|9921|9919|9921|9919|9910|9909|6163
1704299100000|2024-01-03 16:25:00|9920|9920|9941|9939|9942|9940|9920|9920|10453
1704355200000|2024-01-04 08:00:00|9949|9941|9984|9981|9996|9990|9949|9940|2154
1704355500000|2024-01-04 08:05:00|9987|9982|9985|9981|9995|9990|9976|9972|1601
1704355800000|2024-01-04 08:10:00|9988|9984|9988|9986|9995|9992|9974|9972|1505
1704356100000|2024-01-04 08:15:00|9992|9987|9987|9985|9996|9993|9981|9978|2267
1704356400000|2024-01-04 08:20:00|9986|9984|9994|9992|9995|9993|9982|9979|2249
1704356700000|2024-01-04 08:25:00|9995|9993|9998|9996|10012|10010|9989|9988|3153
1704357000000|2024-01-04 08:30:00|9997|9994|10000|9999|10004|10002|9982|9980|2266
1704357300000|2024-01-04 08:35:00|10002|10000|10012|10010|10016|10012|9996|9995|2990
1704357600000|2024-01-04 08:40:00|10014|10012|10020|10016|10032|10030|10014|10012|4192
1704357900000|2024-01-04 08:45:00|10018|10018|10020|10016|10022|10018|10006|10002|888
1704358200000|2024-01-04 08:50:00|10018|10018|10012|10008|10026|10022|10010|10006|1275
1704358500000|2024-01-04 08:55:00|10010|10006|10000|9997|10010|10006|9996|9995|483
1704358800000|2024-01-04 09:00:00|10002|9998|9998|9996|10004|10000|9986|9983|1977
1704359100000|2024-01-04 09:05:00|9997|9997|10008|10004|10010|10008|9996|9993|1682
1704359400000|2024-01-04 09:10:00|10006|10002|10000|9997|10012|10010|9997|9994|1701
1704359700000|2024-01-04 09:15:00|9999|9998|10020|10018|10022|10018|9999|9997|1917
1704360000000|2024-01-04 09:20:00|10022|10016|10016|10014|10022|10018|10016|10012|731
1704360300000|2024-01-04 09:25:00|10018|10016|10018|10014|10020|10018|10010|10006|4768
1704360600000|2024-01-04 09:30:00|10016|10016|9996|9994|10016|10016|9994|9992|902
1704360900000|2024-01-04 09:35:00|9995|9992|9984|9981|9995|9992|9982|9980|2108
1704361200000|2024-01-04 09:40:00|9985|9982|9980|9978|9985|9983|9976|9975|488
1704361500000|2024-01-04 09:45:00|9979|9977|9981|9980|9988|9985|9977|9974|1817
1704361800000|2024-01-04 09:50:00|9980|9978|9992|9990|9993|9992|9980|9978|955
1704362100000|2024-01-04 09:55:00|9993|9989|9998|9996|9999|9997|9992|9989|834
1704362400000|2024-01-04 10:00:00|9999|9997|9988|9986|9999|9998|9985|9983|1690
1704362700000|2024-01-04 10:05:00|9990|9987|9977|9974|9990|9988|9976|9974|988
1704363000000|2024-01-04 10:10:00|9978|9975|9987|9986|9989|9987|9978|9975|2119
1704363300000|2024-01-04 10:15:00|9989|9987|9991|9990|9993|9991|9987|9985|186
1704363600000|2024-01-04 10:20:00|9990|9988|9987|9985|9992|9991|9987|9985|1147
1704363900000|2024-01-04 10:25:00|9988|9986|9984|9982|9991|9988|9981|9979|859
1704364200000|2024-01-04 10:30:00|9983|9980|9976|9973|9983|9980|9974|9972|858
1704364500000|2024-01-04 10:35:00|9975|9974|9976|9974|9979|9978|9974|9972|306
1704364800000|2024-01-04 10:40:00|9975|9973|9968|9966|9975|9974|9967|9965|5192
1704365100000|2024-01-04 10:45:00|9970|9967|9960|9959|9971|9970|9959|9958|407
1704365400000|2024-01-04 10:50:00|9959|9958|9980|9977|9980|9978|9959|9958|1227
1704365700000|2024-01-04 10:55:00|9979|9975|9983|9981|9983|9981|9977|9975|502
1704366000000|2024-01-04 11:00:00|9982|9979|9980|9978|9988|9986|9979|9977|927
1704366300000|2024-01-04 11:05:00|9979|9977|9975|9973|9982|9981|9975|9972|818
1704366600000|2024-01-04 11:10:00|9977|9974|9971|9970|9980|9978|9971|9970|1649
1704366900000|2024-01-04 11:15:00|9972|9972|9991|9989|9991|9989|9972|9972|771
1704367200000|2024-01-04 11:20:00|9992|9990|9995|9993|9997|9994|9988|9986|198
1704367500000|2024-01-04 11:25:00|9994|9992|10002|10000|10004|10002|9993|9992|1041
1704367800000|2024-01-04 11:30:00|10000|9998|10004|10002|10008|10004|9998|9996|979
1704368100000|2024-01-04 11:35:00|10002|10000|9989|9986|10006|10004|9988|9985|585
1704368400000|2024-01-04 11:40:00|9988|9985|9985|9983|9990|9988|9982|9981|3194
1704368700000|2024-01-04 11:45:00|9984|9982|9989|9988|9990|9989|9982|9981|757
1704369000000|2024-01-04 11:50:00|9990|9989|9974|9972|9991|9990|9974|9972|1106
1704369300000|2024-01-04 11:55:00|9973|9973|9946|9943|9976|9974|9940|9937|2749
1704369600000|2024-01-04 12:00:00|9941|9942|9942|9939|9953|9950|9939|9936|2379
1704369900000|2024-01-04 12:05:00|9941|9938|9961|9959|9961|9959|9935|9932|4107
1704370200000|2024-01-04 12:10:00|9960|9958|9965|9963|9975|9972|9960|9958|1370
1704370500000|2024-01-04 12:15:00|9964|9962|9969|9967|9971|9969|9957|9954|1178
1704370800000|2024-01-04 12:20:00|9970|9968|9974|9971|9975|9972|9965|9964|1034
1704371100000|2024-01-04 12:25:00|9973|9970|9997|9995|10002|10000|9972|9970|1944
1704371400000|2024-01-04 12:30:00|10000|9998|9998|9996|10008|10006|9996|9994|2668
1704371700000|2024-01-04 12:35:00|9997|9997|9991|9989|10002|10000|9991|9989|506
1704372000000|2024-01-04 12:40:00|9992|9988|9996|9993|9999|9996|9987|9985|1570
1704372300000|2024-01-04 12:45:00|9997|9994|9991|9989|9999|9997|9991|9988|1004
1704372600000|2024-01-04 12:50:00|9992|9990|9993|9991|10000|9997|9989|9986|1583
1704372900000|2024-01-04 12:55:00|9992|9990|9989|9988|9997|9995|9989|9988|2554
1704373200000|2024-01-04 13:00:00|9987|9985|9983|9980|9990|9988|9981|9979|1471
1704373500000|2024-01-04 13:05:00|9985|9981|9986|9984|9988|9986|9979|9977|741
1704373800000|2024-01-04 13:10:00|9985|9985|9985|9983|9990|9989|9983|9981|441
1704374100000|2024-01-04 13:15:00|9984|9982|9986|9983|9990|9988|9981|9978|1623
1704374400000|2024-01-04 13:20:00|9987|9984|9992|9989|9994|9992|9983|9981|759
1704374700000|2024-01-04 13:25:00|9991|9991|9993|9990|9996|9994|9989|9987|847
1704375000000|2024-01-04 13:30:00|9994|9991|9988|9987|9995|9994|9987|9985|1117
1704375300000|2024-01-04 13:35:00|9987|9985|9979|9977|9987|9985|9979|9977|1188
1704375600000|2024-01-04 13:40:00|9978|9974|9969|9967|9979|9975|9968|9965|1341
1704375900000|2024-01-04 13:45:00|9968|9968|9997|9994|9997|9994|9968|9967|2036
1704376200000|2024-01-04 13:50:00|9996|9991|10004|10002|10004|10002|9990|9988|2243
1704376500000|2024-01-04 13:55:00|10002|10000|9995|9994|10004|10002|9990|9989|1320
1704376800000|2024-01-04 14:00:00|9996|9996|9993|9990|10004|10002|9991|9989|1807
1704377100000|2024-01-04 14:05:00|9992|9989|10012|10008|10018|10016|9991|9988|2542
1704377400000|2024-01-04 14:10:00|10014|10010|10018|10016|10020|10018|10012|10010|2328
1704377700000|2024-01-04 14:15:00|10020|10018|10024|10020|10026|10022|10018|10016|1243
1704378000000|2024-01-04 14:20:00|10020|10022|10026|10024|10028|10024|10018|10016|813
1704378300000|2024-01-04 14:25:00|10028|10022|10034|10032|10038|10034|10018|10014|2766
1704378600000|2024-01-04 14:30:00|10032|10030|10034|10032|10044|10042|10030|10028|4812
1704378900000|2024-01-04 14:35:00|10032|10030|10036|10034|10040|10036|10026|10024|3244
1704379200000|2024-01-04 14:40:00|10034|10032|10046|10042|10048|10046|10024|10020|3585
1704379500000|2024-01-04 14:45:00|10044|10038|10038|10034|10044|10038|10028|10026|3259
1704379800000|2024-01-04 14:50:00|10040|10036|10042|10040|10048|10044|10038|10034|5253
1704380100000|2024-01-04 14:55:00|10044|10042|10040|10038|10056|10052|10040|10038|2502
1704380400000|2024-01-04 15:00:00|10042|10040|10056|10052|10058|10054|10040|10036|3741
1704380700000|2024-01-04 15:05:00|10054|10054|10056|10054|10058|10056|10048|10046|3736
1704381000000|2024-01-04 15:10:00|10058|10052|10104|10100|10112|10108|10054|10050|13988
1704381300000|2024-01-04 15:15:00|10102|10098|10102|10098|10104|10100|10098|10094|5169
1704381600000|2024-01-04 15:20:00|10100|10100|10092|10090|10108|10104|10086|10082|4010
1704381900000|2024-01-04 15:25:00|10094|10088|10100|10096|10100|10098|10088|10086|2978
1704382200000|2024-01-04 15:30:00|10102|10098|10100|10098|10102|10100|10092|10088|2305
1704382500000|2024-01-04 15:35:00|10098|10096|10100|10096|10102|10100|10098|10096|1165
1704382800000|2024-01-04 15:40:00|10098|10098|10100|10096|10104|10100|10094|10092|1863
1704383100000|2024-01-04 15:45:00|10098|10098|10116|10114|10118|10114|10096|10092|3932
1704383400000|2024-01-04 15:50:00|10114|10112|10118|10116|10118|10116|10110|10108|3027
1704383700000|2024-01-04 15:55:00|10116|10114|10108|10106|10116|10114|10108|10106|2847
1704384000000|2024-01-04 16:00:00|10106|10104|10106|10104|10108|10106|10100|10098|2289
1704384300000|2024-01-04 16:05:00|10104|10102|10116|10112|10118|10114|10104|10102|3228
1704384600000|2024-01-04 16:10:00|10114|10110|10122|10118|10126|10122|10112|10110|4332
1704384900000|2024-01-04 16:15:00|10124|10120|10118|10116|10126|10122|10118|10116|2497
1704385200000|2024-01-04 16:20:00|10116|10114|10120|10118|10120|10118|10114|10112|5720
1704385500000|2024-01-04 16:25:00|10118|10116|10128|10124|10128|10124|10116|10114|7801
1704441600000|2024-01-05 08:00:00|10078|10070|10020|10012|10078|10070|9997|9992|3441
1704441900000|2024-01-05 08:05:00|10024|10018|10008|10002|10028|10020|9991|9987|5162
1704442200000|2024-01-05 08:10:00|10006|10000|10028|10024|10044|10040|9989|9986|2830
1704442500000|2024-01-05 08:15:00|10034|10028|10022|10020|10036|10030|10016|10012|2189
1704442800000|2024-01-05 08:20:00|10020|10018|10016|10012|10032|10028|10016|10012|1441
1704443100000|2024-01-05 08:25:00|10018|10014|10024|10020|10040|10036|10018|10012|1205
1704443400000|2024-01-05 08:30:00|10022|10018|10024|10020|10024|10020|10016|10012|1654
1704443700000|2024-01-05 08:35:00|10026|10022|10026|10022|10036|10032|10024|10020|890
1704444000000|2024-01-05 08:40:00|10028|10024|10024|10020|10032|10030|10016|10014|262
1704444300000|2024-01-05 08:45:00|10022|10018|10032|10030|10034|10032|10022|10018|1371
1704444600000|2024-01-05 08:50:00|10030|10028|10034|10030|10036|10034|10026|10024|969
1704444900000|2024-01-05 08:55:00|10036|10032|10036|10032|10046|10044|10036|10032|801
1704445200000|2024-01-05 09:00:00|10034|10030|10018|10016|10036|10032|10018|10014|4243
1704445500000|2024-01-05 09:05:00|10016|10014|10004|10000|10016|10014|9998|9996|2833
1704445800000|2024-01-05 09:10:00|10002|10002|9979|9977|10002|10002|9978|9976|1731
1704446100000|2024-01-05 09:15:00|9978|9976|9999|9996|10002|9998|9976|9975|2592
1704446400000|2024-01-05 09:20:00|9998|9997|10006|10002|10010|10008|9998|9996|1756
1704446700000|2024-01-05 09:25:00|10004|10000|9995|9992|10010|10008|9995|9992|1429
1704447000000|2024-01-05 09:30:00|9996|9993|10000|9998|10006|10004|9995|9992|2232
1704447300000|2024-01-05 09:35:00|10002|9997|9982|9980|10002|10000|9982|9980|4669
1704447600000|2024-01-05 09:40:00|9981|9979|9978|9976|9983|9981|9973|9970|4349
1704447900000|2024-01-05 09:45:00|9981|9977|9979|9977|9988|9986|9978|9977|1286
1704448200000|2024-01-05 09:50:00|9978|9974|9966|9963|9978|9976|9959|9957|3766
1704448500000|2024-01-05 09:55:00|9967|9964|9965|9963|9979|9976|9965|9962|3223
1704448800000|2024-01-05 10:00:00|9966|9964|9956|9953|9966|9964|9950|9947|2366
1704449100000|2024-01-05 10:05:00|9955|9954|9962|9960|9966|9964|9952|9950|2090
1704449400000|2024-01-05 10:10:00|9961|9961|9967|9966|9974|9972|9961|9961|3317
1704449700000|2024-01-05 10:15:00|9968|9965|9963|9961|9968|9965|9959|9957|2422
1704450000000|2024-01-05 10:20:00|9962|9960|9967|9965|9972|9971|9959|9956|2105
1704450300000|2024-01-05 10:25:00|9968|9966|9961|9960|9968|9967|9960|9958|1725
1704450600000|2024-01-05 10:30:00|9962|9959|9960|9958|9964|9963|9959|9958|2030
1704450900000|2024-01-05 10:35:00|9961|9959|9963|9961|9963|9962|9960|9958|1546
1704451200000|2024-01-05 10:40:00|9962|9962|9964|9962|9966|9965|9960|9958|1389
1704451500000|2024-01-05 10:45:00|9963|9961|9958|9957|9965|9964|9958|9957|1538
1704451800000|2024-01-05 10:50:00|9957|9956|9970|9969|9973|9971|9952|9950|10923
1704452100000|2024-01-05 10:55:00|9971|9970|9984|9982|9984|9983|9970|9968|10076
1704452400000|2024-01-05 11:00:00|9987|9983|9994|9992|9998|9997|9982|9980|1282
1704452700000|2024-01-05 11:05:00|9993|9991|9983|9982|9993|9992|9981|9980|743
1704453000000|2024-01-05 11:10:00|9984|9981|9974|9972|9987|9986|9974|9972|1451
1704453300000|2024-01-05 11:15:00|9973|9971|9972|9970|9977|9975|9969|9967|1380
1704453600000|2024-01-05 11:20:00|9973|9971|9963|9961|9973|9971|9963|9961|2144
1704453900000|2024-01-05 11:25:00|9964|9962|9956|9955|9966|9964|9956|9955|1488
1704454200000|2024-01-05 11:30:00|9957|9956|9953|9952|9957|9956|9948|9946|3200
1704454500000|2024-01-05 11:35:00|9955|9953|9967|9965|9967|9966|9955|9953|2038
1704454800000|2024-01-05 11:40:00|9968|9966|9977|9975|9982|9980|9968|9965|2276
1704455100000|2024-01-05 11:45:00|9976|9973|9982|9981|9989|9988|9971|9969|1631
1704455400000|2024-01-05 11:50:00|9983|9982|9975|9974|9985|9983|9974|9972|630
1704455700000|2024-01-05 11:55:00|9976|9975|9988|9986|9988|9986|9975|9973|726
1704456000000|2024-01-05 12:00:00|9993|9991|9986|9984|9993|9992|9985|9982|2036
1704456300000|2024-01-05 12:05:00|9985|9985|9980|9978|9985|9985|9980|9978|811
1704456600000|2024-01-05 12:10:00|9981|9979|9984|9982|9984|9983|9980|9978|298
1704456900000|2024-01-05 12:15:00|9983|9984|9992|9990|9995|9992|9983|9984|754
1704457200000|2024-01-05 12:20:00|9991|9991|10000|9998|10000|9998|9990|9988|170
1704457500000|2024-01-05 12:25:00|9999|9999|10004|10000|10004|10002|9998|9995|708
1704457800000|2024-01-05 12:30:00|10002|9999|10014|10010|10016|10012|10000|9999|1501
1704458100000|2024-01-05 12:35:00|10012|10008|10014|10010|10022|10018|10012|10008|221
1704458400000|2024-01-05 12:40:00|10012|10008|10012|10010|10018|10014|10010|10006|217
1704458700000|2024-01-05 12:45:00|10014|10012|10010|10006|10018|10016|10010|10006|606
1704459000000|2024-01-05 12:50:00|10008|10004|10006|10002|10010|10006|9998|9996|764
1704459300000|2024-01-05 12:55:00|10004|10004|10012|10008|10012|10008|10004|10002|394
1704459600000|2024-01-05 13:00:00|10010|10006|10004|10000|10012|10008|10000|9998|2057
1704459900000|2024-01-05 13:05:00|10006|10002|10014|10010|10014|10012|10004|10000|1748
1704460200000|2024-01-05 13:10:00|10012|10012|10036|10032|10036|10032|10012|10012|1368
1704460500000|2024-01-05 13:15:00|10034|10030|10044|10040|10052|10050|10032|10030|10298
1704460800000|2024-01-05 13:20:00|10046|10042|10040|10038|10048|10046|10036|10032|1327
1704461100000|2024-01-05 13:25:00|10042|10040|10052|10050|10052|10050|10040|10036|1014
1704461400000|2024-01-05 13:30:00|10044|10046|10032|10028|10044|10046|10012|10010|5744
1704461700000|2024-01-05 13:35:00|10034|10030|10044|10040|10044|10040|10024|10020|2384
1704462000000|2024-01-05 13:40:00|10042|10038|10052|10050|10062|10060|10038|10036|7803
1704462300000|2024-01-05 13:45:00|10050|10048|10042|10038|10056|10054|10040|10036|2204
1704462600000|2024-01-05 13:50:00|10044|10040|10074|10072|10078|10074|10044|10040|3431
1704462900000|2024-01-05 13:55:00|10076|10074|10070|10068|10080|10076|10062|10058|2165
1704463200000|2024-01-05 14:00:00|10072|10070|10088|10084|10092|10088|10070|10066|3743
1704463500000|2024-01-05 14:05:00|10086|10082|10074|10070|10088|10086|10072|10068|1785
1704463800000|2024-01-05 14:10:00|10072|10068|10060|10058|10072|10068|10058|10054|1128
1704464100000|2024-01-05 14:15:00|10062|10056|10072|10068|10072|10070|10062|10056|2644
1704464400000|2024-01-05 14:20:00|10070|10066|10062|10060|10070|10066|10062|10058|1351
1704464700000|2024-01-05 14:25:00|10064|10062|10068|10064|10074|10070|10062|10060|2070
1704465000000|2024-01-05 14:30:00|10066|10062|10080|10076|10080|10076|10054|10052|4847
1704465300000|2024-01-05 14:35:00|10078|10074|10072|10070|10084|10082|10072|10068|5799
1704465600000|2024-01-05 14:40:00|10074|10072|10078|10074|10086|10082|10072|10070|3574
1704465900000|2024-01-05 14:45:00|10076|10076|10094|10092|10098|10096|10076|10072|8693
1704466200000|2024-01-05 14:50:00|10096|10094|10108|10106|10110|10108|10096|10094|4327
1704466500000|2024-01-05 14:55:00|10106|10104|10104|10098|10110|10106|10102|10098|4729
1704466800000|2024-01-05 15:00:00|10110|10108|10158|10156|10162|10158|10110|10108|5138
1704467100000|2024-01-05 15:05:00|10156|10154|10154|10150|10160|10158|10150|10146|3995
1704467400000|2024-01-05 15:10:00|10156|10152|10150|10146|10172|10168|10148|10144|7132
1704467700000|2024-01-05 15:15:00|10146|10144|10142|10138|10146|10144|10134|10130|5104
1704468000000|2024-01-05 15:20:00|10140|10140|10148|10146|10152|10150|10136|10132|2615
1704468300000|2024-01-05 15:25:00|10150|10148|10130|10128|10154|10150|10128|10126|2623
1704468600000|2024-01-05 15:30:00|10128|10124|10138|10134|10138|10136|10118|10116|3801
1704468900000|2024-01-05 15:35:00|10136|10132|10132|10128|10140|10138|10132|10128|4807
1704469200000|2024-01-05 15:40:00|10130|10130|10128|10126|10140|10138|10128|10124|10381
1704469500000|2024-01-05 15:45:00|10130|10124|10118|10116|10130|10128|10116|10114|5811
1704469800000|2024-01-05 15:50:00|10120|10114|10104|10102|10120|10114|10102|10100|8622
1704470100000|2024-01-05 15:55:00|10106|10100|10096|10094|10106|10102|10096|10094|9744
1704470400000|2024-01-05 16:00:00|10098|10096|10074|10072|10098|10096|10074|10072|8091
1704470700000|2024-01-05 16:05:00|10076|10074|10082|10080|10102|10100|10074|10072|9273
1704471000000|2024-01-05 16:10:00|10080|10078|10086|10084|10090|10088|10078|10076|7452
1704471300000|2024-01-05 16:15:00|10084|10082|10064|10062|10084|10082|10062|10060|7132
1704471600000|2024-01-05 16:20:00|10062|10060|10058|10056|10066|10064|10056|10052|9757
1704471900000|2024-01-05 16:25:00|10056|10054|10058|10054|10060|10056|10048|10046|10984
1704700800000|2024-01-08 08:00:00|10034|10026|10068|10064|10068|10066|10012|10000|3077
1704701100000|2024-01-08 08:05:00|10066|10062|10048|10042|10076|10074|10044|10038|1703
1704701400000|2024-01-08 08:10:00|10046|10040|10036|10032|10064|10058|10026|10020|4079
1704701700000|2024-01-08 08:15:00|10038|10034|10030|10026|10040|10038|10020|10016|2684
1704702000000|2024-01-08 08:20:00|10034|10030|10038|10034|10048|10044|10034|10030|335
1704702300000|2024-01-08 08:25:00|10036|10032|10026|10022|10038|10034|10024|10020|2023
1704702600000|2024-01-08 08:30:00|10024|10020|10030|10028|10036|10034|10012|10010|2550
1704702900000|2024-01-08 08:35:00|10028|10026|10040|10038|10040|10038|10024|10020|1432
1704703200000|2024-01-08 08:40:00|10042|10036|10026|10022|10050|10048|10022|10018|784
1704703500000|2024-01-08 08:45:00|10028|10024|10024|10020|10028|10026|10012|10008|750
1704703800000|2024-01-08 08:50:00|10022|10018|10012|10008|10028|10026|10010|10008|756
1704704100000|2024-01-08 08:55:00|10014|10010|10010|10006|10018|10016|10006|10002|1813
1704704400000|2024-01-08 09:00:00|10012|10008|10002|10000|10012|10008|9997|9995|1355
1704704700000|2024-01-08 09:05:00|10000|9999|10010|10008|10010|10008|9995|9992|1128
1704705000000|2024-01-08 09:10:00|10008|10006|9998|9996|10008|10008|9996|9994|895
1704705300000|2024-01-08 09:15:00|9999|9995|9990|9988|10000|9998|9989|9988|814
1704705600000|2024-01-08 09:20:00|9991|9989|9979|9977|9994|9992|9978|9976|970
1704705900000|2024-01-08 09:25:00|9980|9978|9963|9961|9982|9980|9960|9958|2161
1704706200000|2024-01-08 09:30:00|9962|9960|9934|9931|9962|9961|9930|9927|2027
1704706500000|2024-01-08 09:35:00|9933|9929|9929|9927|9942|9941|9929|9927|2062
1704706800000|2024-01-08 09:40:00|9930|9928|9938|9936|9941|9939|9926|9924|1126
1704707100000|2024-01-08 09:45:00|9937|9935|9953|9950|9961|9959|9937|9935|1591
1704707400000|2024-01-08 09:50:00|9954|9952|9967|9965|9968|9965|9951|9948|684
1704707700000|2024-01-08 09:55:00|9968|9964|9966|9963|9969|9967|9958|9956|530
1704708000000|2024-01-08 10:00:00|9965|9962|9976|9974|9979|9977|9964|9961|469
1704708300000|2024-01-08 10:05:00|9977|9975|9978|9976|9988|9986|9975|9973|183
1704708600000|2024-01-08 10:10:00|9979|9977|9984|9982|9985|9983|9976|9974|828
1704708900000|2024-01-08 10:15:00|9983|9981|10000|9999|10002|10000|9983|9980|1088
1704709200000|2024-01-08 10:20:00|9999|9996|9996|9994|10002|10000|9994|9991|664
1704709500000|2024-01-08 10:25:00|9997|9992|9992|9990|9997|9992|9987|9985|179
1704709800000|2024-01-08 10:30:00|9994|9993|9993|9992|9997|9994|9989|9987|474
1704710100000|2024-01-08 10:35:00|9992|9991|9995|9992|9996|9995|9986|9984|642
1704710400000|2024-01-08 10:40:00|9994|9993|9988|9985|9998|9995|9984|9981|482
1704710700000|2024-01-08 10:45:00|9987|9986|9988|9986|9994|9993|9985|9983|99
1704711000000|2024-01-08 10:50:00|9989|9987|9993|9991|9993|9991|9984|9982|421
1704711300000|2024-01-08 10:55:00|9995|9993|9988|9986|9997|9995|9986|9983|82
1704711600000|2024-01-08 11:00:00|9987|9985|9985|9982|9992|9989|9981|9980|1494
1704711900000|2024-01-08 11:05:00|9986|9983|9990|9987|9990|9988|9980|9977|657
1704712200000|2024-01-08 11:10:00|9994|9988|10006|10002|10008|10006|9992|9988|1320
1704712500000|2024-01-08 11:15:00|10004|10000|10006|10002|10010|10006|10002|9998|482
1704712800000|2024-01-08 11:20:00|10008|10004|10000|9999|10010|10008|9997|9995|849
1704713100000|2024-01-08 11:25:00|10002|10000|10010|10008|10010|10008|10000|9997|1700
1704713400000|2024-01-08 11:30:00|10012|10010|10014|10012|10020|10018|10012|10008|1152
1704713700000|2024-01-08 11:35:00|10016|10010|10012|10010|10016|10012|10006|10004|757
1704714000000|2024-01-08 11:40:00|10016|10012|10006|10004|10016|10012|10004|10002|3007
1704714300000|2024-01-08 11:45:00|10004|10002|10006|10002|10012|10010|10002|10000|2335
1704714600000|2024-01-08 11:50:00|10004|10004|10006|10002|10008|10004|10000|9998|724
1704714900000|2024-01-08 11:55:00|10004|10004|10004|10000|10006|10004|10002|10000|113
1704715200000|2024-01-08 12:00:00|10006|10002|10014|10012|10016|10014|10002|9999|2769
1704715500000|2024-01-08 12:05:00|10016|10014|10018|10016|10018|10016|10012|10010|655
1704715800000|2024-01-08 12:10:00|10020|10018|10016|10014|10020|10018|10016|10014|947
1704716100000|2024-01-08 12:15:00|10020|10016|10014|10012|10020|10016|10010|10006|1484
1704716400000|2024-01-08 12:20:00|10016|10014|10022|10020|10022|10020|10012|10010|896
1704716700000|2024-01-08 12:25:00|10024|10022|10030|10028|10032|10028|10020|10018|1426
1704717000000|2024-01-08 12:30:00|10032|10030|10022|10020|10034|10030|10022|10018|2053
1704717300000|2024-01-08 12:35:00|10024|10018|10020|10018|10024|10022|10020|10018|222
1704717600000|2024-01-08 12:40:00|10018|10016|10018|10016|10022|10018|10016|10014|670
1704717900000|2024-01-08 12:45:00|10020|10018|10022|10020|10026|10024|10018|10016|1640
1704718200000|2024-01-08 12:50:00|10024|10022|10024|10022|10030|10026|10022|10020|1479
1704718500000|2024-01-08 12:55:00|10022|10020|10030|10028|10030|10028|10022|10020|1552
1704718800000|2024-01-08 13:00:00|10032|10030|10034|10032|10038|10036|10026|10024|1858
1704719100000|2024-01-08 13:05:00|10032|10030|10020|10018|10032|10032|10020|10018|932
1704719400000|2024-01-08 13:10:00|10022|10020|10024|10022|10026|10024|10020|10018|904
1704719700000|2024-01-08 13:15:00|10026|10024|10026|10024|10032|10028|10022|10020|828
1704720000000|2024-01-08 13:20:00|10022|10020|10028|10026|10028|10026|10020|10016|563
1704720300000|2024-01-08 13:25:00|10030|10028|10016|10012|10030|10028|10016|10012|1613
1704720600000|2024-01-08 13:30:00|10018|10014|10014|10010|10018|10014|10012|10010|868
1704720900000|2024-01-08 13:35:00|10012|10012|10022|10020|10022|10020|10012|10010|703
1704721200000|2024-01-08 13:40:00|10020|10018|10014|10012|10022|10020|10014|10012|3975
1704721500000|2024-01-08 13:45:00|10012|10010|10002|10000|10014|10010|10002|10000|1264
1704721800000|2024-01-08 13:50:00|10004|10002|9997|9994|10006|10004|9996|9994|1126
1704722100000|2024-01-08 13:55:00|9996|9993|10000|9998|10002|10000|9993|9991|1381
1704722400000|2024-01-08 14:00:00|10002|9999|10004|10000|10010|10006|10002|9999|558
1704722700000|2024-01-08 14:05:00|10002|10002|10010|10008|10010|10008|10002|10002|1054
1704723000000|2024-01-08 14:10:00|10012|10010|10020|10018|10024|10022|10010|10008|2500
1704723300000|2024-01-08 14:15:00|10024|10020|10022|10018|10032|10030|10018|10016|7612
1704723600000|2024-01-08 14:20:00|10020|10016|10018|10016|10022|10020|10018|10016|1147
1704723900000|2024-01-08 14:25:00|10016|10014|10026|10022|10026|10024|10012|10010|4228
1704724200000|2024-01-08 14:30:00|10028|10024|10046|10042|10046|10042|10022|10018|3872
1704724500000|2024-01-08 14:35:00|10048|10044|10040|10038|10048|10044|10036|10032|2402
1704724800000|2024-01-08 14:40:00|10042|10040|10044|10040|10048|10046|10030|10028|4878
1704725100000|2024-01-08 14:45:00|10046|10042|10052|10048|10058|10054|10046|10042|3257
1704725400000|2024-01-08 14:50:00|10054|10050|10062|10058|10064|10060|10052|10050|6053
1704725700000|2024-01-08 14:55:00|10060|10060|10094|10090|10094|10092|10060|10058|3102
1704726000000|2024-01-08 15:00:00|10092|10092|10078|10074|10092|10092|10072|10070|2401
1704726300000|2024-01-08 15:05:00|10076|10076|10076|10072|10082|10080|10074|10070|3541
1704726600000|2024-01-08 15:10:00|10074|10074|10080|10078|10082|10080|10072|10068|3749
1704726900000|2024-01-08 15:15:00|10082|10080|10088|10084|10094|10090|10080|10078|2930
1704727200000|2024-01-08 15:20:00|10086|10082|10086|10082|10086|10084|10080|10076|2351
1704727500000|2024-01-08 15:25:00|10084|10080|10084|10082|10086|10084|10080|10078|1559
1704727800000|2024-01-08 15:30:00|10086|10084|10094|10092|10096|10094|10086|10084|5261
1704728100000|2024-01-08 15:35:00|10092|10090|10084|10082|10092|10090|10082|10080|2961
1704728400000|2024-01-08 15:40:00|10086|10084|10090|10086|10090|10086|10084|10082|2219
1704728700000|2024-01-08 15:45:00|10094|10088|10096|10094|10096|10094|10086|10082|2233
1704729000000|2024-01-08 15:50:00|10094|10092|10090|10088|10098|10096|10090|10088|1359
1704729300000|2024-01-08 15:55:00|10092|10090|10096|10094|10096|10094|10092|10090|2301
1704729600000|2024-01-08 16:00:00|10098|10096|10086|10082|10100|10096|10086|10082|3949
1704729900000|2024-01-08 16:05:00|10088|10084|10096|10092|10100|10098|10088|10084|5229
1704730200000|2024-01-08 16:10:00|10094|10090|10112|10108|10112|10110|10090|10088|3343
1704730500000|2024-01-08 16:15:00|10110|10106|10118|10116|10120|10118|10106|10104|5263
1704730800000|2024-01-08 16:20:00|10120|10118|10118|10116|10124|10120|10118|10114|4307
1704731100000|2024-01-08 16:25:00|10116|10114|10120|10118|10122|10120|10114|10110|4340
1704787200000|2024-01-09 08:00:00|10138|10126|10096|10092|10148|10144|10094|10092|4092
1704787500000|2024-01-09 08:05:00|10098|10094|10112|10108|10126|10120|10094|10092|2128
1704787800000|2024-01-09 08:10:00|10114|10106|10108|10102|10116|10112|10100|10098|432
1704788100000|2024-01-09 08:15:00|10106|10104|10112|10108|10120|10116|10096|10094|1925
1704788400000|2024-01-09 08:20:00|10110|10106|10102|10098|10112|10108|10098|10096|795
1704788700000|2024-01-09 08:25:00|10100|10100|10078|10076|10106|10102|10076|10072|3319
1704789000000|2024-01-09 08:30:00|10076|10074|10074|10070|10086|10082|10068|10066|2025
1704789300000|2024-01-09 08:35:00|10072|10072|10052|10050|10082|10080|10052|10050|1708
1704789600000|2024-01-09 08:40:00|10056|10048|10044|10040|10056|10052|10040|10038|3739
1704789900000|2024-01-09 08:45:00|10042|10038|10042|10038|10044|10040|10030|10028|3752
1704790200000|2024-01-09 08:50:00|10040|10036|10052|10050|10054|10052|10036|10032|1607
1704790500000|2024-01-09 08:55:00|10054|10052|10072|10070|10074|10072|10050|10046|1008
1704790800000|2024-01-09 09:00:00|10074|10068|10104|10100|10104|10102|10074|10068|2384
1704791100000|2024-01-09 09:05:00|10102|10098|10080|10076|10104|10098|10076|10074|1550
1704791400000|2024-01-09 09:10:00|10082|10078|10068|10064|10082|10080|10066|10064|1304
1704791700000|2024-01-09 09:15:00|10066|10062|10074|10072|10080|10078|10062|10058|1112
1704792000000|2024-01-09 09:20:00|10076|10070|10068|10066|10076|10072|10062|10060|1201
1704792300000|2024-01-09 09:25:00|10070|10068|10074|10070|10076|10074|10068|10064|1933
1704792600000|2024-01-09 09:30:00|10072|10072|10094|10090|10096|10092|10072|10072|1739
1704792900000|2024-01-09 09:35:00|10092|10088|10088|10086|10094|10090|10080|10078|1422
1704793200000|2024-01-09 09:40:00|10086|10084|10104|10100|10104|10100|10086|10082|1325
1704793500000|2024-01-09 09:45:00|10106|10102|10098|10094|10106|10104|10092|10090|243
1704793800000|2024-01-09 09:50:00|10100|10096|10098|10094|10104|10102|10098|10094|50
1704794100000|2024-01-09 09:55:00|10094|10096|10092|10088|10098|10096|10092|10088|351
1704794400000|2024-01-09 10:00:00|10090|10090|10084|10082|10090|10090|10076|10074|693
1704794700000|2024-01-09 10:05:00|10082|10080|10072|10070|10084|10080|10070|10068|1924
1704795000000|2024-01-09 10:10:00|10070|10068|10076|10072|10084|10080|10070|10068|834
1704795300000|2024-01-09 10:15:00|10080|10074|10074|10070|10080|10076|10068|10066|1378
1704795600000|2024-01-09 10:20:00|10072|10068|10074|10070|10074|10072|10068|10066|328
1704795900000|2024-01-09 10:25:00|10072|10068|10086|10082|10086|10082|10068|10066|910
1704796200000|2024-01-09 10:30:00|10084|10080|10082|10078|10086|10084|10078|10076|848
1704796500000|2024-01-09 10:35:00|10080|10076|10092|10088|10096|10092|10076|10074|1162
1704796800000|2024-01-09 10:40:00|10090|10090|10084|10082|10094|10092|10082|10080|585
1704797100000|2024-01-09 10:45:00|10086|10080|10080|10076|10086|10082|10074|10072|1192
1704797400000|2024-01-09 10:50:00|10078|10074|10076|10072|10082|10078|10074|10070|2375
1704797700000|2024-01-09 10:55:00|10080|10074|10072|10070|10080|10076|10072|10068|516
1704798000000|2024-01-09 11:00:00|10074|10072|10074|10072|10080|10076|10070|10066|446
1704798300000|2024-01-09 11:05:00|10076|10074|10072|10070|10082|10080|10072|10070|1623
1704798600000|2024-01-09 11:10:00|10070|10068|10068|10064|10076|10072|10068|10064|1057
1704798900000|2024-01-09 11:15:00|10070|10066|10070|10066|10072|10068|10064|10062|590
1704799200000|2024-01-09 11:20:00|10068|10068|10078|10074|10078|10074|10066|10064|543
1704799500000|2024-01-09 11:25:00|10076|10072|10070|10068|10076|10072|10064|10062|1346
1704799800000|2024-01-09 11:30:00|10068|10066|10074|10072|10076|10072|10064|10060|603
1704800100000|2024-01-09 11:35:00|10072|10070|10066|10064|10074|10072|10064|10062|3977
1704800400000|2024-01-09 11:40:00|10064|10062|10060|10058|10066|10062|10058|10054|1762
1704800700000|2024-01-09 11:45:00|10058|10056|10066|10062|10066|10064|10058|10056|713
1704801000000|2024-01-09 11:50:00|10064|10060|10044|10042|10064|10060|10040|10038|2329
1704801300000|2024-01-09 11:55:00|10046|10040|10046|10042|10048|10044|10040|10038|272
1704801600000|2024-01-09 12:00:00|10044|10044|10048|10046|10050|10048|10040|10036|1429
1704801900000|2024-01-09 12:05:00|10050|10048|10056|10054|10058|10056|10048|10046|1116
1704802200000|2024-01-09 12:10:00|10058|10052|10066|10062|10066|10064|10052|10050|354
1704802500000|2024-01-09 12:15:00|10064|10064|10070|10068|10074|10070|10064|10060|915
1704802800000|2024-01-09 12:20:00|10068|10066|10068|10066|10070|10066|10064|10060|2882
1704803100000|2024-01-09 12:25:00|10070|10068|10066|10062|10074|10070|10056|10054|1464
1704803400000|2024-01-09 12:30:00|10064|10060|10066|10062|10070|10066|10056|10054|437
1704803700000|2024-01-09 12:35:00|10064|10064|10074|10072|10076|10074|10064|10062|45
1704804000000|2024-01-09 12:40:00|10076|10074|10078|10076|10080|10078|10072|10070|592
1704804300000|2024-01-09 12:45:00|10080|10078|10080|10078|10084|10082|10078|10078|1278
1704804600000|2024-01-09 12:50:00|10082|10080|10086|10082|10086|10084|10076|10074|967
1704804900000|2024-01-09 12:55:00|10084|10084|10084|10080|10092|10088|10082|10080|663
1704805200000|2024-01-09 13:00:00|10082|10082|10072|10070|10082|10082|10070|10068|2265
1704805500000|2024-01-09 13:05:00|10076|10074|10082|10080|10084|10082|10070|10068|557
1704805800000|2024-01-09 13:10:00|10080|10078|10090|10088|10092|10088|10076|10074|422
1704806100000|2024-01-09 13:15:00|10092|10086|10086|10082|10092|10086|10084|10080|1618
1704806400000|2024-01-09 13:20:00|10084|10084|10084|10082|10088|10084|10080|10076|2126
1704806700000|2024-01-09 13:25:00|10086|10084|10086|10082|10092|10088|10084|10080|1869
1704807000000|2024-01-09 13:30:00|10084|10084|10086|10082|10090|10086|10080|10076|878
1704807300000|2024-01-09 13:35:00|10084|10080|10100|10096|10100|10096|10082|10078|1689
1704807600000|2024-01-09 13:40:00|10102|10098|10096|10094|10106|10102|10096|10092|2022
1704807900000|2024-01-09 13:45:00|10098|10096|10098|10096|10100|10096|10090|10088|2220
1704808200000|2024-01-09 13:50:00|10096|10094|10090|10088|10098|10094|10090|10088|813
1704808500000|2024-01-09 13:55:00|10088|10086|10106|10104|10108|10106|10088|10086|2845
1704808800000|2024-01-09 14:00:00|10110|10106|10108|10106|10114|10110|10104|10102|3592
1704809100000|2024-01-09 14:05:00|10110|10104|10110|10108|10112|10108|10102|10098|2740
1704809400000|2024-01-09 14:10:00|10112|10106|10108|10104|10112|10106|10102|10100|1419
1704809700000|2024-01-09 14:15:00|10106|10102|10088|10086|10106|10102|10086|10084|1466
1704810000000|2024-01-09 14:20:00|10086|10084|10086|10084|10094|10090|10084|10082|991
1704810300000|2024-01-09 14:25:00|10088|10086|10094|10092|10094|10092|10086|10084|1226
1704810600000|2024-01-09 14:30:00|10096|10094|10098|10096|10106|10102|10092|10090|2450
1704810900000|2024-01-09 14:35:00|10098|10092|10080|10074|10102|10096|10080|10074|1795
1704811200000|2024-01-09 14:40:00|10082|10076|10084|10078|10088|10082|10076|10072|1998
1704811500000|2024-01-09 14:45:00|10082|10080|10086|10080|10090|10086|10072|10066|1498
1704811800000|2024-01-09 14:50:00|10084|10078|10090|10086|10090|10086|10076|10072|888
1704812100000|2024-01-09 14:55:00|10080|10078|10088|10086|10092|10090|10080|10078|1329
1704812400000|2024-01-09 15:00:00|10090|10088|10076|10074|10096|10092|10076|10074|1582
1704812700000|2024-01-09 15:05:00|10074|10072|10086|10084|10086|10084|10068|10066|1131
1704813000000|2024-01-09 15:10:00|10088|10086|10090|10086|10092|10088|10084|10082|1198
1704813300000|2024-01-09 15:15:00|10088|10084|10106|10102|10106|10104|10088|10084|1730
1704813600000|2024-01-09 15:20:00|10104|10100|10112|10108|10116|10112|10102|10100|2040
1704813900000|2024-01-09 15:25:00|10110|10106|10102|10100|10116|10112|10100|10098|3245
1704814200000|2024-01-09 15:30:00|10104|10098|10102|10098|10104|10100|10092|10088|2717
1704814500000|2024-01-09 15:35:00|10100|10096|10102|10098|10102|10098|10090|10088|743
1704814800000|2024-01-09 15:40:00|10100|10096|10100|10098|10102|10100|10096|10094|1022
1704815100000|2024-01-09 15:45:00|10098|10096|10100|10098|10106|10104|10096|10094|2116
1704815400000|2024-01-09 15:50:00|10102|10100|10102|10100|10104|10102|10100|10098|719
1704815700000|2024-01-09 15:55:00|10100|10098|10096|10094|10106|10102|10096|10094|2009
1704816000000|2024-01-09 16:00:00|10094|10092|10104|10100|10104|10100|10092|10088|3427
1704816300000|2024-01-09 16:05:00|10102|10098|10096|10094|10104|10100|10096|10094|3320
1704816600000|2024-01-09 16:10:00|10094|10092|10090|10088|10096|10092|10082|10080|1645
1704816900000|2024-01-09 16:15:00|10088|10086|10094|10092|10098|10094|10088|10084|2462
1704817200000|2024-01-09 16:20:00|10092|10090|10102|10098|10102|10100|10092|10090|2350
1704817500000|2024-01-09 16:25:00|10100|10096|10102|10098|10104|10100|10098|10096|4374
1704873600000|2024-01-10 08:00:00|10082|10068|10108|10102|10112|10106|10078|10068|5186
1704873900000|2024-01-10 08:05:00|10112|10100|10106|10100|10122|10118|10106|10100|1401
1704874200000|2024-01-10 08:10:00|10108|10102|10126|10122|10128|10126|10096|10092|2442
1704874500000|2024-01-10 08:15:00|10128|10124|10122|10120|10138|10134|10122|10120|1529
1704874800000|2024-01-10 08:20:00|10126|10122|10130|10126|10130|10126|10110|10106|2912
1704875100000|2024-01-10 08:25:00|10134|10130|10134|10132|10138|10134|10120|10118|893
1704875400000|2024-01-10 08:30:00|10128|10126|10120|10116|10128|10126|10118|10116|3281
1704875700000|2024-01-10 08:35:00|10116|10118|10128|10126|10130|10126|10114|10112|3271
1704876000000|2024-01-10 08:40:00|10130|10124|10126|10122|10130|10126|10116|10112|1395
1704876300000|2024-01-10 08:45:00|10128|10124|10150|10146|10152|10148|10128|10124|4146
1704876600000|2024-01-10 08:50:00|10152|10148|10140|10138|10152|10148|10134|10130|2617
1704876900000|2024-01-10 08:55:00|10142|10140|10120|10116|10142|10140|10118|10114|1795
1704877200000|2024-01-10 09:00:00|10118|10114|10122|10118|10126|10124|10112|10110|676
1704877500000|2024-01-10 09:05:00|10124|10120|10140|10136|10140|10138|10124|10120|1043
1704877800000|2024-01-10 09:10:00|10142|10140|10136|10132|10144|10142|10134|10132|681
1704878100000|2024-01-10 09:15:00|10138|10134|10134|10130|10138|10136|10132|10128|691
1704878400000|2024-01-10 09:20:00|10136|10132|10148|10144|10148|10144|10136|10132|1343
1704878700000|2024-01-10 09:25:00|10152|10146|10158|10154|10160|10158|10152|10146|752
1704879000000|2024-01-10 09:30:00|10156|10156|10162|10158|10166|10164|10156|10154|1141
1704879300000|2024-01-10 09:35:00|10160|10156|10152|10148|10160|10158|10150|10146|322
1704879600000|2024-01-10 09:40:00|10150|10150|10144|10140|10154|10152|10144|10140|767
1704879900000|2024-01-10 09:45:00|10142|10142|10134|10130|10144|10142|10130|10126|3112
1704880200000|2024-01-10 09:50:00|10136|10132|10144|10140|10146|10144|10134|10130|1334
1704880500000|2024-01-10 09:55:00|10142|10138|10140|10136|10144|10142|10132|10130|2180
1704880800000|2024-01-10 10:00:00|10138|10134|10146|10144|10146|10144|10136|10132|1129
1704881100000|2024-01-10 10:05:00|10144|10142|10146|10142|10152|10148|10144|10140|414
1704881400000|2024-01-10 10:10:00|10144|10144|10142|10138|10152|10150|10140|10136|1878
1704881700000|2024-01-10 10:15:00|10140|10136|10126|10124|10140|10136|10124|10122|858
1704882000000|2024-01-10 10:20:00|10124|10122|10116|10112|10126|10122|10114|10112|570
1704882300000|2024-01-10 10:25:00|10114|10110|10108|10104|10114|10110|10098|10096|4591
1704882600000|2024-01-10 10:30:00|10106|10102|10110|10108|10114|10110|10100|10098|1412
1704882900000|2024-01-10 10:35:00|10112|10110|10118|10114|10120|10118|10110|10110|1295
1704883200000|2024-01-10 10:40:00|10120|10116|10106|10102|10120|10118|10104|10100|2972
1704883500000|2024-01-10 10:45:00|10104|10104|10096|10094|10106|10104|10092|10088|1037
1704883800000|2024-01-10 10:50:00|10098|10096|10100|10096|10102|10100|10096|10092|1810
1704884100000|2024-01-10 10:55:00|10098|10098|10098|10094|10100|10098|10092|10090|481
1704884400000|2024-01-10 11:00:00|10100|10096|10098|10096|10100|10096|10090|10086|1460
1704884700000|2024-01-10 11:05:00|10100|10094|10104|10102|10108|10106|10096|10094|1028
1704885000000|2024-01-10 11:10:00|10102|10100|10108|10106|10110|10108|10096|10092|824
1704885300000|2024-01-10 11:15:00|10106|10104|10098|10096|10108|10106|10096|10092|980
1704885600000|2024-01-10 11:20:00|10100|10098|10098|10094|10102|10098|10096|10094|1431
1704885900000|2024-01-10 11:25:00|10096|10096|10104|10100|10104|10100|10096|10092|626
1704886200000|2024-01-10 11:30:00|10102|10098|10098|10096|10104|10102|10092|10088|1844
1704886500000|2024-01-10 11:35:00|10096|10094|10088|10084|10102|10098|10084|10082|1966
1704886800000|2024-01-10 11:40:00|10090|10086|10086|10084|10094|10090|10084|10080|1542
1704887100000|2024-01-10 11:45:00|10088|10082|10082|10080|10088|10084|10078|10074|245
1704887400000|2024-01-10 11:50:00|10084|10078|10068|10066|10084|10082|10066|10064|561
1704887700000|2024-01-10 11:55:00|10072|10068|10068|10064|10072|10068|10062|10060|1261
1704888000000|2024-01-10 12:00:00|10070|10062|10072|10070|10072|10070|10062|10060|1203
1704888300000|2024-01-10 12:05:00|10074|10072|10078|10074|10084|10080|10074|10072|1957
1704888600000|2024-01-10 12:10:00|10080|10076|10080|10076|10082|10078|10076|10074|11
1704888900000|2024-01-10 12:15:00|10078|10078|10086|10084|10088|10086|10078|10078|272
1704889200000|2024-01-10 12:20:00|10090|10082|10102|10100|10102|10100|10090|10082|850
1704889500000|2024-01-10 12:25:00|10100|10098|10100|10098|10104|10102|10100|10098|501
1704889800000|2024-01-10 12:30:00|10102|10096|10090|10088|10102|10098|10090|10088|1040
1704890100000|2024-01-10 12:35:00|10088|10086|10090|10086|10092|10090|10088|10086|491
1704890400000|2024-01-10 12:40:00|10088|10084|10078|10074|10090|10084|10078|10074|503
1704890700000|2024-01-10 12:45:00|10076|10076|10082|10080|10082|10080|10076|10072|62
1704891000000|2024-01-10 12:50:00|10084|10078|10082|10078|10084|10082|10080|10078|324
1704891300000|2024-01-10 12:55:00|10080|10076|10066|10064|10080|10078|10066|10062|463
1704891600000|2024-01-10 13:00:00|10064|10062|10068|10066|10068|10066|10058|10054|1087
1704891900000|2024-01-10 13:05:00|10066|10064|10070|10066|10072|10068|10066|10062|741
1704892200000|2024-01-10 13:10:00|10072|10068|10076|10074|10080|10076|10070|10066|2316
1704892500000|2024-01-10 13:15:00|10074|10072|10076|10074|10078|10074|10072|10070|1697
1704892800000|2024-01-10 13:20:00|10078|10072|10074|10072|10080|10078|10074|10072|328
1704893100000|2024-01-10 13:25:00|10076|10074|10078|10074|10080|10078|10072|10068|2107
1704893400000|2024-01-10 13:30:00|10076|10072|10064|10062|10078|10074|10062|10060|1197
1704893700000|2024-01-10 13:35:00|10062|10060|10068|10064|10070|10068|10060|10058|1593
1704894000000|2024-01-10 13:40:00|10066|10062|10060|10056|10066|10064|10060|10056|1336
1704894300000|2024-01-10 13:45:00|10058|10058|10050|10048|10060|10058|10050|10048|1372
1704894600000|2024-01-10 13:50:00|10048|10046|10048|10046|10050|10048|10046|10042|973
1704894900000|2024-01-10 13:55:00|10046|10042|10040|10038|10046|10042|10040|10038|187
1704895200000|2024-01-10 14:00:00|10042|10040|10050|10048|10052|10050|10036|10034|1842
1704895500000|2024-01-10 14:05:00|10052|10050|10054|10050|10058|10054|10050|10048|1162
1704895800000|2024-01-10 14:10:00|10052|10052|10050|10048|10054|10052|10046|10044|865
1704896100000|2024-01-10 14:15:00|10052|10050|10060|10056|10062|10058|10052|10050|830
1704896400000|2024-01-10 14:20:00|10058|10058|10052|10048|10060|10058|10050|10048|1105
1704896700000|2024-01-10 14:25:00|10050|10046|10054|10052|10054|10052|10050|10046|1267
1704897000000|2024-01-10 14:30:00|10052|10050|10042|10038|10058|10056|10040|10036|4604
1704897300000|2024-01-10 14:35:00|10040|10036|10046|10042|10050|10046|10040|10036|1426
1704897600000|2024-01-10 14:40:00|10044|10044|10042|10038|10048|10046|10038|10036|2426
1704897900000|2024-01-10 14:45:00|10040|10040|10040|10036|10044|10040|10030|10026|1692
1704898200000|2024-01-10 14:50:00|10042|10038|10034|10032|10050|10046|10032|10030|2141
1704898500000|2024-01-10 14:55:00|10032|10030|10036|10032|10036|10034|10030|10028|807
1704898800000|2024-01-10 15:00:00|10034|10034|10022|10018|10040|10036|10016|10012|2170
1704899100000|2024-01-10 15:05:00|10020|10016|10014|10010|10022|10016|10010|10006|1645
1704899400000|2024-01-10 15:10:00|10012|10008|10010|10008|10014|10012|10010|10008|1081
1704899700000|2024-01-10 15:15:00|10008|10006|10012|10008|10018|10016|10008|10006|1765
1704900000000|2024-01-10 15:20:00|10010|10006|10002|10000|10012|10008|10002|10000|2176
1704900300000|2024-01-10 15:25:00|10000|9999|10000|9998|10004|10000|9998|9996|4369
1704900600000|2024-01-10 15:30:00|10002|9999|10002|9999|10010|10006|9998|9996|14454
1704900900000|2024-01-10 15:35:00|10000|9998|9987|9986|10002|9999|9987|9986|4016
1704901200000|2024-01-10 15:40:00|9986|9985|9985|9983|9986|9985|9978|9977|5457
1704901500000|2024-01-10 15:45:00|9987|9984|9997|9996|9997|9996|9982|9981|7074
1704901800000|2024-01-10 15:50:00|9998|9997|10000|9998|10002|10000|9997|9996|1934
1704902100000|2024-01-10 15:55:00|10002|9999|10004|10002|10004|10002|9996|9995|2414
1704902400000|2024-01-10 16:00:00|10006|10004|10010|10008|10014|10010|10004|10004|1030
1704902700000|2024-01-10 16:05:00|10012|10010|10016|10014|10018|10016|10010|10008|2124
1704903000000|2024-01-10 16:10:00|10014|10012|10012|10010|10016|10014|10010|10008|5802
1704903300000|2024-01-10 16:15:00|10010|10006|10004|10002|10010|10008|10004|10000|2683
1704903600000|2024-01-10 16:20:00|10006|10000|10014|10012|10014|10012|10004|10000|3479
1704903900000|2024-01-10 16:25:00|10012|10010|10004|10000|10016|10014|10004|10000|4786
1704960000000|2024-01-11 08:00:00|10088|10084|10062|10058|10096|10086|10060|10056|2888
1704960300000|2024-01-11 08:05:00|10060|10054|10098|10094|10100|10094|10054|10050|2786
1704960600000|2024-01-11 08:10:00|10096|10092|10160|10154|10164|10160|10094|10090|4547
1704960900000|2024-01-11 08:15:00|10158|10148|10166|10164|10180|10176|10144|10140|3638
1704961200000|2024-01-11 08:20:00|10172|10168|10146|10142|10182|10180|10144|10140|1911
1704961500000|2024-01-11 08:25:00|10148|10144|10154|10148|10170|10164|10148|10142|1837
1704961800000|2024-01-11 08:30:00|10152|10150|10174|10170|10184|10180|10140|10136|3534
1704962100000|2024-01-11 08:35:00|10180|10176|10170|10166|10180|10176|10164|10162|5308
1704962400000|2024-01-11 08:40:00|10168|10168|10170|10166|10174|10172|10160|10156|3213
1704962700000|2024-01-11 08:45:00|10174|10168|10166|10162|10174|10172|10162|10160|2598
1704963000000|2024-01-11 08:50:00|10164|10164|10174|10170|10188|10186|10162|10160|3341
1704963300000|2024-01-11 08:55:00|10176|10172|10180|10176|10180|10178|10164|10162|1037
1704963600000|2024-01-11 09:00:00|10178|10178|10166|10162|10184|10180|10166|10162|2786
1704963900000|2024-01-11 09:05:00|10164|10160|10138|10134|10166|10162|10136|10132|1104
1704964200000|2024-01-11 09:10:00|10136|10132|10122|10118|10136|10132|10118|10114|1251
1704964500000|2024-01-11 09:15:00|10120|10116|10136|10132|10138|10134|10116|10112|1524
1704964800000|2024-01-11 09:20:00|10138|10130|10156|10152|10158|10154|10136|10130|1058
1704965100000|2024-01-11 09:25:00|10158|10154|10146|10144|10158|10156|10146|10144|811
1704965400000|2024-01-11 09:30:00|10144|10140|10124|10122|10144|10140|10120|10116|1660
1704965700000|2024-01-11 09:35:00|10122|10120|10102|10100|10124|10120|10098|10094|733
1704966000000|2024-01-11 09:40:00|10100|10098|10086|10084|10104|10102|10086|10084|783
1704966300000|2024-01-11 09:45:00|10088|10086|10090|10086|10094|10090|10084|10082|1552
1704966600000|2024-01-11 09:50:00|10092|10088|10106|10102|10110|10108|10084|10080|1447
1704966900000|2024-01-11 09:55:00|10104|10098|10090|10086|10104|10098|10088|10084|730
1704967200000|2024-01-11 10:00:00|10088|10084|10094|10090|10100|10096|10080|10078|1247
1704967500000|2024-01-11 10:05:00|10092|10092|10082|10078|10092|10092|10078|10076|1570
1704967800000|2024-01-11 10:10:00|10080|10080|10076|10072|10080|10080|10068|10064|943
1704968100000|2024-01-11 10:15:00|10074|10074|10074|10072|10080|10076|10068|10066|2157
1704968400000|2024-01-11 10:20:00|10072|10070|10072|10068|10074|10072|10068|10066|1096
1704968700000|2024-01-11 10:25:00|10074|10070|10078|10076|10086|10082|10072|10068|351
1704969000000|2024-01-11 10:30:00|10076|10074|10058|10056|10078|10074|10058|10056|1529
1704969300000|2024-01-11 10:35:00|10060|10058|10052|10050|10062|10060|10052|10050|1416
1704969600000|2024-01-11 10:40:00|10048|10046|10046|10044|10048|10046|10038|10034|2678
1704969900000|2024-01-11 10:45:00|10044|10040|10044|10040|10050|10046|10042|10038|657
1704970200000|2024-01-11 10:50:00|10042|10038|10034|10032|10042|10040|10032|10030|1401
1704970500000|2024-01-11 10:55:00|10036|10030|10048|10044|10048|10046|10032|10030|798
1704970800000|2024-01-11 11:00:00|10050|10046|10052|10050|10054|10050|10046|10044|1512
1704971100000|2024-01-11 11:05:00|10054|10048|10050|10046|10054|10050|10046|10042|1330
1704971400000|2024-01-11 11:10:00|10048|10048|10062|10060|10070|10066|10048|10046|2387
1704971700000|2024-01-11 11:15:00|10064|10058|10070|10066|10072|10068|10062|10058|1021
1704972000000|2024-01-11 11:20:00|10072|10068|10058|10056|10076|10074|10056|10054|463
1704972300000|2024-01-11 11:25:00|10056|10054|10054|10052|10060|10056|10052|10048|401
1704972600000|2024-01-11 11:30:00|10058|10054|10070|10066|10070|10066|10056|10052|699
1704972900000|2024-01-11 11:35:00|10068|10064|10076|10072|10080|10076|10068|10064|615
1704973200000|2024-01-11 11:40:00|10074|10070|10074|10070|10078|10076|10070|10068|441
1704973500000|2024-01-11 11:45:00|10072|10068|10072|10068|10074|10072|10064|10060|1729
1704973800000|2024-01-11 11:50:00|10070|10066|10068|10066|10070|10068|10062|10058|890
1704974100000|2024-01-11 11:55:00|10070|10064|10066|10062|10070|10068|10064|10060|1095
1704974400000|2024-01-11 12:00:00|10064|10060|10060|10056|10070|10068|10056|10054|1417
1704974700000|2024-01-11 12:05:00|10058|10054|10068|10064|10068|10066|10054|10052|539
1704975000000|2024-01-11 12:10:00|10066|10062|10058|10054|10068|10064|10054|10050|437
1704975300000|2024-01-11 12:15:00|10056|10052|10058|10054|10060|10056|10052|10050|400
1704975600000|2024-01-11 12:20:00|10056|10052|10058|10054|10060|10056|10054|10052|1034
1704975900000|2024-01-11 12:25:00|10060|10056|10064|10060|10068|10066|10058|10054|404
1704976200000|2024-01-11 12:30:00|10066|10062|10074|10070|10074|10070|10062|10060|439
1704976500000|2024-01-11 12:35:00|10072|10068|10086|10082|10086|10082|10070|10068|2019
1704976800000|2024-01-11 12:40:00|10084|10084|10084|10080|10090|10088|10082|10080|2379
1704977100000|2024-01-11 12:45:00|10082|10078|10072|10070|10084|10082|10072|10070|584
1704977400000|2024-01-11 12:50:00|10070|10068|10078|10074|10080|10076|10068|10066|385
1704977700000|2024-01-11 12:55:00|10076|10072|10074|10072|10078|10076|10070|10068|402
1704978000000|2024-01-11 13:00:00|10076|10070|10074|10072|10080|10076|10070|10068|477
1704978300000|2024-01-11 13:05:00|10072|10070|10082|10078|10084|10080|10072|10068|716
1704978600000|2024-01-11 13:10:00|10084|10080|10086|10082|10086|10084|10080|10076|323
1704978900000|2024-01-11 13:15:00|10084|10084|10086|10084|10088|10086|10082|10080|917
1704979200000|2024-01-11 13:20:00|10084|10082|10094|10092|10098|10096|10082|10080|1088
1704979500000|2024-01-11 13:25:00|10092|10090|10104|10100|10110|10106|10092|10088|1124
1704979800000|2024-01-11 13:30:00|10106|10094|10072|10070|10106|10094|10050|10046|5771
1704980100000|2024-01-11 13:35:00|10074|10072|10082|10078|10094|10092|10068|10066|1730
1704980400000|2024-01-11 13:40:00|10084|10080|10070|10066|10090|10086|10070|10066|1802
1704980700000|2024-01-11 13:45:00|10072|10068|10072|10070|10086|10082|10068|10064|879
1704981000000|2024-01-11 13:50:00|10074|10074|10058|10056|10078|10074|10056|10052|619
1704981300000|2024-01-11 13:55:00|10056|10052|10034|10030|10064|10060|10030|10026|3595
1704981600000|2024-01-11 14:00:00|10032|10028|10026|10022|10036|10032|10022|10018|2601
1704981900000|2024-01-11 14:05:00|10030|10024|10040|10036|10040|10036|10012|10010|2873
1704982200000|2024-01-11 14:10:00|10042|10038|10048|10044|10054|10050|10040|10036|759
1704982500000|2024-01-11 14:15:00|10050|10046|10066|10062|10070|10068|10050|10046|1145
1704982800000|2024-01-11 14:20:00|10068|10064|10066|10064|10068|10064|10056|10052|1627
1704983100000|2024-01-11 14:25:00|10068|10062|10082|10078|10082|10078|10066|10062|1386
1704983400000|2024-01-11 14:30:00|10084|10080|10070|10066|10086|10082|10058|10054|1829
1704983700000|2024-01-11 14:35:00|10072|10068|10056|10052|10078|10074|10046|10042|2101
1704984000000|2024-01-11 14:40:00|10054|10050|10026|10022|10058|10056|10024|10022|1822
1704984300000|2024-01-11 14:45:00|10024|10020|10016|10014|10032|10028|10012|10010|1633
1704984600000|2024-01-11 14:50:00|10020|10016|10020|10016|10028|10024|10010|10008|2107
1704984900000|2024-01-11 14:55:00|10018|10018|10022|10018|10030|10026|10018|10016|629
1704985200000|2024-01-11 15:00:00|10020|10020|9979|9976|10020|10020|9978|9976|4381
1704985500000|2024-01-11 15:05:00|9981|9979|9948|9946|9981|9979|9944|9942|7668
1704985800000|2024-01-11 15:10:00|9950|9948|9951|9948|9971|9968|9945|9944|6177
1704986100000|2024-01-11 15:15:00|9950|9947|9969|9967|9971|9969|9949|9947|2327
1704986400000|2024-01-11 15:20:00|9968|9966|9954|9952|9970|9968|9950|9947|2194
1704986700000|2024-01-11 15:25:00|9953|9951|9951|9949|9961|9959|9949|9946|2886
1704987000000|2024-01-11 15:30:00|9950|9948|9934|9933|9961|9959|9934|9932|4461
1704987300000|2024-01-11 15:35:00|9936|9936|9956|9954|9958|9956|9936|9935|3099
1704987600000|2024-01-11 15:40:00|9955|9953|9949|9948|9961|9959|9941|9939|5218
1704987900000|2024-01-11 15:45:00|9948|9947|9922|9919|9948|9947|9917|9916|7391
1704988200000|2024-01-11 15:50:00|9921|9920|9910|9908|9921|9920|9910|9908|7237
1704988500000|2024-01-11 15:55:00|9909|9906|9904|9903|9916|9914|9902|9901|5069
1704988800000|2024-01-11 16:00:00|9905|9904|9902|9901|9909|9908|9897|9895|3803
1704989100000|2024-01-11 16:05:00|9901|9900|9890|9888|9906|9904|9888|9886|4285
1704989400000|2024-01-11 16:10:00|9889|9887|9872|9870|9895|9893|9868|9866|6093
1704989700000|2024-01-11 16:15:00|9871|9871|9874|9873|9879|9876|9868|9866|9751
1704990000000|2024-01-11 16:20:00|9873|9872|9871|9869|9876|9874|9867|9865|7924
1704990300000|2024-01-11 16:25:00|9870|9868|9872|9871|9877|9875|9867|9866|8986
1705046400000|2024-01-12 08:00:00|9896|9886|9879|9876|9909|9898|9874|9870|4390
1705046700000|2024-01-12 08:05:00|9878|9873|9902|9899|9907|9903|9874|9869|2300
1705047000000|2024-01-12 08:10:00|9903|9901|9872|9870|9904|9902|9872|9868|1878
1705047300000|2024-01-12 08:15:00|9873|9871|9855|9853|9876|9873|9846|9843|3543
1705047600000|2024-01-12 08:20:00|9857|9852|9842|9838|9857|9855|9839|9836|2326
1705047900000|2024-01-12 08:25:00|9841|9839|9831|9829|9842|9841|9824|9821|4329
1705048200000|2024-01-12 08:30:00|9829|9830|9832|9829|9840|9837|9818|9816|5921
1705048500000|2024-01-12 08:35:00|9835|9830|9813|9810|9839|9838|9808|9806|4638
1705048800000|2024-01-12 08:40:00|9815|9811|9792|9789|9817|9814|9790|9788|2622
1705049100000|2024-01-12 08:45:00|9791|9791|9789|9787|9794|9792|9784|9781|2262
1705049400000|2024-01-12 08:50:00|9788|9786|9816|9814|9818|9815|9787|9785|2793
1705049700000|2024-01-12 08:55:00|9815|9813|9832|9830|9836|9834|9815|9813|1710
1705050000000|2024-01-12 09:00:00|9830|9829|9826|9824|9843|9841|9825|9822|956
1705050300000|2024-01-12 09:05:00|9827|9825|9834|9831|9837|9835|9820|9818|6694
1705050600000|2024-01-12 09:10:00|9833|9830|9829|9826|9836|9833|9828|9825|346
1705050900000|2024-01-12 09:15:00|9828|9827|9805|9803|9830|9829|9805|9802|1218
1705051200000|2024-01-12 09:20:00|9806|9805|9778|9776|9807|9805|9778|9776|1683
1705051500000|2024-01-12 09:25:00|9776|9775|9782|9779|9783|9781|9770|9767|4182
1705051800000|2024-01-12 09:30:00|9783|9780|9789|9787|9800|9798|9782|9779|3589
1705052100000|2024-01-12 09:35:00|9791|9788|9789|9787|9793|9792|9785|9783|1036
1705052400000|2024-01-12 09:40:00|9790|9786|9789|9786|9793|9791|9786|9784|1105
1705052700000|2024-01-12 09:45:00|9790|9787|9794|9793|9796|9795|9785|9782|505
1705053000000|2024-01-12 09:50:00|9795|9794|9790|9788|9802|9801|9788|9785|1658
1705053300000|2024-01-12 09:55:00|9791|9787|9783|9781|9791|9789|9782|9780|3240
1705053600000|2024-01-12 10:00:00|9785|9782|9801|9799|9801|9799|9785|9781|1578
1705053900000|2024-01-12 10:05:00|9802|9800|9801|9800|9805|9803|9793|9791|2506
1705054200000|2024-01-12 10:10:00|9803|9801|9804|9802|9813|9811|9801|9798|969
1705054500000|2024-01-12 10:15:00|9805|9803|9801|9800|9805|9803|9798|9796|987
1705054800000|2024-01-12 10:20:00|9802|9802|9815|9814|9816|9814|9802|9801|1415
1705055100000|2024-01-12 10:25:00|9816|9816|9822|9819|9823|9822|9816|9814|1359
1705055400000|2024-01-12 10:30:00|9823|9820|9830|9827|9830|9829|9809|9807|2454
1705055700000|2024-01-12 10:35:00|9832|9828|9824|9821|9834|9832|9821|9819|944
1705056000000|2024-01-12 10:40:00|9825|9822|9819|9816|9828|9826|9815|9813|1312
1705056300000|2024-01-12 10:45:00|9820|9817|9803|9801|9820|9818|9803|9801|2412
1705056600000|2024-01-12 10:50:00|9804|9802|9792|9791|9805|9803|9786|9784|3872
1705056900000|2024-01-12 10:55:00|9790|9788|9799|9798|9806|9804|9790|9788|1702
1705057200000|2024-01-12 11:00:00|9803|9800|9804|9803|9808|9805|9797|9795|1686
1705057500000|2024-01-12 11:05:00|9802|9800|9791|9789|9803|9801|9791|9789|332
1705057800000|2024-01-12 11:10:00|9790|9790|9778|9776|9793|9791|9778|9776|1243
1705058100000|2024-01-12 11:15:00|9777|9775|9770|9768|9780|9778|9770|9767|1776
1705058400000|2024-01-12 11:20:00|9771|9769|9762|9760|9772|9770|9753|9751|7903
1705058700000|2024-01-12 11:25:00|9763|9761|9756|9753|9764|9762|9753|9751|1743
1705059000000|2024-01-12 11:30:00|9755|9754|9744|9743|9756|9755|9743|9742|1779
1705059300000|2024-01-12 11:35:00|9743|9742|9744|9742|9749|9747|9743|9741|1985
1705059600000|2024-01-12 11:40:00|9745|9743|9734|9731|9745|9743|9728|9726|4004
1705059900000|2024-01-12 11:45:00|9735|9732|9717|9715|9739|9737|9715|9713|2991
1705060200000|2024-01-12 11:50:00|9716|9714|9729|9727|9730|9729|9708|9705|4096
1705060500000|2024-01-12 11:55:00|9727|9725|9739|9738|9740|9738|9727|9724|3392
1705060800000|2024-01-12 12:00:00|9743|9739|9727|9724|9744|9739|9724|9722|2550
1705061100000|2024-01-12 12:05:00|9728|9725|9712|9710|9729|9728|9712|9710|2526
1705061400000|2024-01-12 12:10:00|9711|9709|9698|9697|9712|9709|9697|9695|2651
1705061700000|2024-01-12 12:15:00|9699|9695|9695|9692|9710|9708|9694|9692|3406
1705062000000|2024-01-12 12:20:00|9694|9690|9708|9705|9713|9710|9689|9687|1750
1705062300000|2024-01-12 12:25:00|9707|9706|9708|9705|9717|9715|9707|9705|945
1705062600000|2024-01-12 12:30:00|9709|9706|9681|9680|9710|9708|9681|9679|2288
1705062900000|2024-01-12 12:35:00|9682|9679|9679|9676|9682|9679|9674|9672|2225
1705063200000|2024-01-12 12:40:00|9678|9674|9668|9666|9680|9678|9666|9664|3994
1705063500000|2024-01-12 12:45:00|9667|9667|9659|9656|9667|9667|9647|9645|2642
1705063800000|2024-01-12 12:50:00|9660|9657|9657|9655|9661|9658|9645|9642|1918
1705064100000|2024-01-12 12:55:00|9658|9654|9652|9650|9662|9661|9645|9643|1236
1705064400000|2024-01-12 13:00:00|9651|9648|9665|9664|9670|9668|9650|9648|3022
1705064700000|2024-01-12 13:05:00|9664|9663|9666|9664|9670|9668|9656|9654|1566
1705065000000|2024-01-12 13:10:00|9667|9665|9670|9669|9672|9670|9663|9660|1123
1705065300000|2024-01-12 13:15:00|9671|9670|9685|9683|9689|9687|9670|9670|3045
1705065600000|2024-01-12 13:20:00|9684|9682|9684|9683|9689|9687|9680|9678|590
1705065900000|2024-01-12 13:25:00|9683|9681|9698|9696|9700|9697|9683|9680|2137
1705066200000|2024-01-12 13:30:00|9702|9695|9703|9700|9718|9717|9702|9695|3094
1705066500000|2024-01-12 13:35:00|9705|9701|9699|9697|9709|9707|9693|9691|2006
1705066800000|2024-01-12 13:40:00|9697|9695|9689|9686|9699|9697|9682|9681|1540
1705067100000|2024-01-12 13:45:00|9688|9685|9692|9690|9695|9693|9687|9685|1729
1705067400000|2024-01-12 13:50:00|9694|9691|9701|9700|9704|9702|9688|9686|1380
1705067700000|2024-01-12 13:55:00|9700|9699|9704|9702|9708|9707|9699|9697|1593
1705068000000|2024-01-12 14:00:00|9706|9705|9708|9706|9708|9706|9700|9698|3054
1705068300000|2024-01-12 14:05:00|9707|9705|9700|9698|9708|9707|9697|9696|2733
1705068600000|2024-01-12 14:10:00|9699|9699|9705|9704|9708|9706|9699|9699|1768
1705068900000|2024-01-12 14:15:00|9707|9705|9708|9706|9717|9716|9707|9705|2544
1705069200000|2024-01-12 14:20:00|9707|9705|9716|9714|9720|9718|9707|9705|1986
1705069500000|2024-01-12 14:25:00|9714|9713|9720|9719|9726|9724|9714|9712|1882
1705069800000|2024-01-12 14:30:00|9721|9720|9720|9719|9740|9737|9718|9716|3859
1705070100000|2024-01-12 14:35:00|9721|9720|9730|9728|9737|9735|9719|9717|3209
1705070400000|2024-01-12 14:40:00|9731|9729|9738|9737|9742|9740|9729|9727|3136
1705070700000|2024-01-12 14:45:00|9740|9739|9741|9740|9750|9748|9739|9736|2797
1705071000000|2024-01-12 14:50:00|9742|9741|9743|9741|9752|9750|9739|9737|1577
1705071300000|2024-01-12 14:55:00|9741|9740|9723|9721|9744|9742|9723|9721|2144
1705071600000|2024-01-12 15:00:00|9722|9720|9701|9699|9722|9720|9700|9699|2567
1705071900000|2024-01-12 15:05:00|9702|9700|9712|9710|9718|9716|9702|9699|2939
1705072200000|2024-01-12 15:10:00|9713|9711|9707|9705|9715|9713|9694|9692|4354
1705072500000|2024-01-12 15:15:00|9706|9704|9697|9695|9721|9719|9695|9692|7358
1705072800000|2024-01-12 15:20:00|9696|9694|9686|9683|9701|9699|9684|9681|9512
1705073100000|2024-01-12 15:25:00|9688|9684|9693|9691|9698|9695|9685|9683|7477
1705073400000|2024-01-12 15:30:00|9694|9692|9699|9696|9707|9704|9689|9686|5707
1705073700000|2024-01-12 15:35:00|9698|9697|9683|9681|9701|9700|9678|9676|3878
1705074000000|2024-01-12 15:40:00|9682|9682|9674|9672|9684|9683|9665|9662|4970
1705074300000|2024-01-12 15:45:00|9675|9671|9655|9654|9676|9675|9654|9653|4521
1705074600000|2024-01-12 15:50:00|9656|9655|9644|9643|9658|9656|9641|9640|6031
1705074900000|2024-01-12 15:55:00|9643|9642|9661|9659|9662|9661|9642|9641|5875
1705075200000|2024-01-12 16:00:00|9662|9660|9659|9658|9668|9666|9658|9656|5782
1705075500000|2024-01-12 16:05:00|9660|9657|9672|9670|9673|9671|9652|9650|3802
1705075800000|2024-01-12 16:10:00|9673|9671|9666|9665|9677|9674|9658|9657|5326
1705076100000|2024-01-12 16:15:00|9665|9664|9674|9672|9677|9676|9660|9659|4406
1705076400000|2024-01-12 16:20:00|9673|9671|9673|9672|9677|9675|9666|9664|5180
1705076700000|2024-01-12 16:25:00|9674|9671|9675|9673|9679|9677|9672|9671|7134
1705305600000|2024-01-15 08:00:00|9692|9687|9695|9692|9712|9707|9646|9641|5179
1705305900000|2024-01-15 08:05:00|9693|9693|9708|9704|9715|9711|9691|9687|1796
1705306200000|2024-01-15 08:10:00|9707|9703|9695|9691|9708|9705|9676|9673|1555
1705306500000|2024-01-15 08:15:00|9694|9692|9685|9682|9694|9692|9678|9676|1077
1705306800000|2024-01-15 08:20:00|9686|9683|9685|9683|9696|9694|9681|9679|1756
1705307100000|2024-01-15 08:25:00|9684|9682|9693|9689|9696|9694|9674|9672|982
1705307400000|2024-01-15 08:30:00|9692|9690|9660|9657|9693|9691|9658|9655|3152
1705307700000|2024-01-15 08:35:00|9659|9658|9668|9666|9672|9669|9642|9640|1768
1705308000000|2024-01-15 08:40:00|9669|9667|9647|9644|9670|9667|9641|9640|2271
1705308300000|2024-01-15 08:45:00|9646|9645|9638|9636|9648|9645|9637|9633|897
1705308600000|2024-01-15 08:50:00|9639|9637|9627|9625|9642|9639|9627|9624|757
1705308900000|2024-01-15 08:55:00|9628|9627|9599|9597|9628|9627|9598|9596|2722
1705309200000|2024-01-15 09:00:00|9598|9596|9616|9614|9616|9614|9593|9590|2314
1705309500000|2024-01-15 09:05:00|9615|9615|9624|9622|9627|9626|9614|9612|2100
1705309800000|2024-01-15 09:10:00|9623|9623|9629|9628|9635|9634|9621|9619|1418
1705310100000|2024-01-15 09:15:00|9630|9627|9645|9643|9645|9643|9626|9624|798
1705310400000|2024-01-15 09:20:00|9643|9642|9655|9653|9658|9656|9640|9639|1436
1705310700000|2024-01-15 09:25:00|9654|9651|9656|9655|9658|9656|9651|9648|552
1705311000000|2024-01-15 09:30:00|9655|9654|9659|9657|9662|9659|9652|9650|1583
1705311300000|2024-01-15 09:35:00|9658|9656|9646|9644|9659|9657|9646|9644|916
1705311600000|2024-01-15 09:40:00|9645|9643|9638|9636|9648|9646|9638|9636|1802
1705311900000|2024-01-15 09:45:00|9639|9637|9639|9637|9643|9641|9629|9627|1112
1705312200000|2024-01-15 09:50:00|9641|9638|9631|9629|9646|9644|9630|9629|871
1705312500000|2024-01-15 09:55:00|9629|9627|9641|9639|9642|9639|9629|9627|2104
1705312800000|2024-01-15 10:00:00|9643|9642|9643|9641|9648|9646|9641|9640|1771
1705313100000|2024-01-15 10:05:00|9645|9640|9628|9625|9645|9643|9627|9625|1278
1705313400000|2024-01-15 10:10:00|9627|9626|9618|9615|9635|9633|9617|9615|2821
1705313700000|2024-01-15 10:15:00|9617|9614|9632|9629|9634|9633|9615|9613|1695
1705314000000|2024-01-15 10:20:00|9631|9630|9632|9631|9634|9633|9625|9624|889
1705314300000|2024-01-15 10:25:00|9630|9629|9624|9622|9634|9632|9622|9620|2549
1705314600000|2024-01-15 10:30:00|9623|9620|9618|9617|9623|9622|9618|9615|3721
1705314900000|2024-01-15 10:35:00|9617|9615|9617|9616|9618|9617|9612|9611|2458
1705315200000|2024-01-15 10:40:00|9616|9615|9630|9628|9632|9631|9615|9614|2363
1705315500000|2024-01-15 10:45:00|9629|9627|9639|9637|9639|9637|9622|9620|1852
1705315800000|2024-01-15 10:50:00|9638|9636|9632|9630|9641|9640|9632|9630|1810
1705316100000|2024-01-15 10:55:00|9633|9631|9626|9624|9635|9634|9624|9622|1888
1705316400000|2024-01-15 11:00:00|9625|9625|9624|9621|9632|9631|9622|9620|3753
1705316700000|2024-01-15 11:05:00|9623|9620|9620|9618|9623|9620|9611|9610|2870
1705317000000|2024-01-15 11:10:00|9619|9617|9618|9616|9626|9624|9616|9614|1645
1705317300000|2024-01-15 11:15:00|9617|9615|9620|9618|9623|9621|9613|9610|1731
1705317600000|2024-01-15 11:20:00|9619|9617|9615|9613|9619|9618|9613|9611|825
1705317900000|2024-01-15 11:25:00|9614|9614|9613|9611|9616|9615|9609|9608|743
1705318200000|2024-01-15 11:30:00|9612|9612|9612|9610|9617|9615|9611|9609|1250
1705318500000|2024-01-15 11:35:00|9611|9609|9626|9623|9627|9625|9611|9609|786
1705318800000|2024-01-15 11:40:00|9627|9624|9627|9624|9634|9632|9626|9624|1132
1705319100000|2024-01-15 11:45:00|9626|9625|9627|9625|9630|9628|9620|9618|809
1705319400000|2024-01-15 11:50:00|9626|9624|9625|9623|9628|9626|9622|9621|879
1705319700000|2024-01-15 11:55:00|9624|9624|9620|9619|9625|9624|9618|9617|911
1705320000000|2024-01-15 12:00:00|9621|9617|9616|9613|9624|9622|9613|9611|2413
1705320300000|2024-01-15 12:05:00|9617|9614|9624|9623|9625|9624|9616|9614|1459
1705320600000|2024-01-15 12:10:00|9625|9622|9623|9621|9626|9624|9617|9615|2169
1705320900000|2024-01-15 12:15:00|9622|9623|9629|9626|9632|9630|9622|9623|652
1705321200000|2024-01-15 12:20:00|9628|9627|9621|9620|9630|9628|9621|9619|579
1705321500000|2024-01-15 12:25:00|9620|9619|9625|9624|9626|9624|9619|9617|1666
1705321800000|2024-01-15 12:30:00|9624|9621|9615|9613|9627|9625|9615|9613|2765
1705322100000|2024-01-15 12:35:00|9614|9614|9612|9611|9619|9617|9610|9608|1129
1705322400000|2024-01-15 12:40:00|9613|9612|9617|9616|9617|9616|9611|9609|2078
1705322700000|2024-01-15 12:45:00|9616|9614|9620|9618|9626|9624|9613|9612|2119
1705323000000|2024-01-15 12:50:00|9619|9617|9608|9607|9620|9618|9606|9603|898
1705323300000|2024-01-15 12:55:00|9606|9604|9598|9597|9606|9604|9594|9592|2580
1705323600000|2024-01-15 13:00:00|9597|9596|9586|9584|9602|9600|9586|9584|2518
1705323900000|2024-01-15 13:05:00|9587|9585|9586|9585|9596|9594|9584|9582|2318
1705324200000|2024-01-15 13:10:00|9587|9583|9586|9585|9588|9586|9580|9578|1489
1705324500000|2024-01-15 13:15:00|9585|9584|9597|9594|9597|9595|9580|9579|2007
1705324800000|2024-01-15 13:20:00|9596|9595|9600|9599|9601|9600|9594|9592|486
1705325100000|2024-01-15 13:25:00|9598|9596|9591|9588|9601|9599|9590|9588|1216
1705325400000|2024-01-15 13:30:00|9590|9589|9586|9584|9590|9589|9585|9584|1793
1705325700000|2024-01-15 13:35:00|9587|9585|9584|9583|9591|9590|9584|9583|654
1705326000000|2024-01-15 13:40:00|9583|9582|9571|9570|9585|9583|9564|9563|1312
1705326300000|2024-01-15 13:45:00|9572|9569|9570|9568|9576|9575|9569|9567|1943
1705326600000|2024-01-15 13:50:00|9571|9569|9564|9562|9574|9573|9562|9560|1692
1705326900000|2024-01-15 13:55:00|9563|9563|9567|9565|9567|9565|9555|9553|1157
1705327200000|2024-01-15 14:00:00|9570|9566|9561|9559|9570|9568|9561|9559|749
1705327500000|2024-01-15 14:05:00|9562|9560|9555|9554|9563|9562|9555|9554|2752
1705327800000|2024-01-15 14:10:00|9554|9552|9542|9541|9554|9552|9542|9541|2184
1705328100000|2024-01-15 14:15:00|9543|9542|9549|9547|9551|9549|9542|9541|1692
1705328400000|2024-01-15 14:20:00|9550|9548|9538|9536|9550|9548|9537|9536|2452
1705328700000|2024-01-15 14:25:00|9541|9537|9561|9559|9562|9559|9540|9536|2618
1705329000000|2024-01-15 14:30:00|9562|9560|9567|9565|9569|9567|9559|9557|2397
1705329300000|2024-01-15 14:35:00|9569|9566|9570|9568|9574|9573|9569|9566|1049
1705329600000|2024-01-15 14:40:00|9569|9567|9569|9568|9572|9571|9565|9563|1532
1705329900000|2024-01-15 14:45:00|9570|9567|9574|9572|9580|9577|9568|9566|1424
1705330200000|2024-01-15 14:50:00|9573|9571|9570|9569|9573|9571|9562|9560|1744
1705330500000|2024-01-15 14:55:00|9569|9568|9575|9574|9580|9578|9569|9567|1852
1705330800000|2024-01-15 15:00:00|9573|9571|9560|9557|9573|9572|9556|9555|1734
1705331100000|2024-01-15 15:05:00|9561|9558|9566|9565|9568|9567|9561|9557|859
1705331400000|2024-01-15 15:10:00|9567|9566|9573|9571|9576|9575|9566|9564|673
1705331700000|2024-01-15 15:15:00|9574|9572|9584|9582|9585|9583|9574|9572|1653
1705332000000|2024-01-15 15:20:00|9583|9583|9593|9591|9593|9592|9582|9581|2257
1705332300000|2024-01-15 15:25:00|9592|9590|9583|9581|9592|9590|9578|9576|2116
1705332600000|2024-01-15 15:30:00|9582|9579|9576|9574|9582|9580|9575|9573|1090
1705332900000|2024-01-15 15:35:00|9577|9575|9581|9580|9583|9581|9575|9573|1989
1705333200000|2024-01-15 15:40:00|9583|9581|9586|9585|9590|9588|9582|9581|1551
1705333500000|2024-01-15 15:45:00|9585|9584|9584|9582|9587|9585|9580|9578|834
1705333800000|2024-01-15 15:50:00|9583|9581|9588|9586|9590|9589|9582|9581|1346
1705334100000|2024-01-15 15:55:00|9587|9584|9575|9573|9587|9584|9575|9573|2099
1705334400000|2024-01-15 16:00:00|9574|9571|9567|9565|9575|9574|9560|9559|4315
1705334700000|2024-01-15 16:05:00|9566|9566|9560|9559|9569|9568|9559|9557|2553
1705335000000|2024-01-15 16:10:00|9561|9560|9565|9564|9571|9569|9560|9558|2503
1705335300000|2024-01-15 16:15:00|9567|9565|9564|9563|9568|9566|9560|9559|2341
1705335600000|2024-01-15 16:20:00|9563|9562|9564|9562|9564|9562|9559|9558|5824
1705335900000|2024-01-15 16:25:00|9563|9561|9564|9563|9566|9565|9562|9560|4016
1705392000000|2024-01-16 08:00:00|9549|9539|9494|9490|9549|9542|9489|9487|6483
1705392300000|2024-01-16 08:05:00|9493|9491|9507|9502|9524|9521|9493|9490|4001
1705392600000|2024-01-16 08:10:00|9506|9498|9500|9496|9527|9523|9500|9496|2984
1705392900000|2024-01-16 08:15:00|9498|9495|9521|9520|9535|9532|9495|9493|4429
1705393200000|2024-01-16 08:20:00|9523|9521|9568|9566|9571|9568|9523|9521|3903
1705393500000|2024-01-16 08:25:00|9569|9565|9537|9533|9569|9567|9534|9531|1575
1705393800000|2024-01-16 08:30:00|9536|9535|9544|9543|9559|9556|9532|9529|1276
1705394100000|2024-01-16 08:35:00|9543|9542|9544|9541|9550|9547|9527|9524|1546
1705394400000|2024-01-16 08:40:00|9543|9540|9550|9547|9554|9552|9538|9535|1526
1705394700000|2024-01-16 08:45:00|9549|9548|9568|9566|9568|9567|9549|9548|1993
1705395000000|2024-01-16 08:50:00|9569|9568|9578|9575|9584|9581|9560|9559|3968
1705395300000|2024-01-16 08:55:00|9577|9576|9561|9558|9578|9576|9558|9557|994
1705395600000|2024-01-16 09:00:00|9563|9559|9577|9574|9591|9589|9563|9559|2854
1705395900000|2024-01-16 09:05:00|9578|9575|9589|9586|9591|9590|9573|9571|780
1705396200000|2024-01-16 09:10:00|9588|9584|9606|9603|9606|9603|9587|9584|1375
1705396500000|2024-01-16 09:15:00|9605|9604|9576|9574|9607|9605|9576|9573|2712
1705396800000|2024-01-16 09:20:00|9581|9575|9565|9562|9583|9581|9564|9562|2099
1705397100000|2024-01-16 09:25:00|9564|9563|9551|9548|9570|9568|9548|9546|1649
1705397400000|2024-01-16 09:30:00|9550|9549|9578|9576|9582|9580|9544|9542|1425
1705397700000|2024-01-16 09:35:00|9575|9574|9570|9569|9577|9576|9565|9563|1376
1705398000000|2024-01-16 09:40:00|9571|9567|9561|9560|9571|9568|9560|9557|730
1705398300000|2024-01-16 09:45:00|9562|9561|9554|9552|9566|9564|9552|9551|2601
1705398600000|2024-01-16 09:50:00|9553|9551|9568|9566|9569|9567|9548|9546|1180
1705398900000|2024-01-16 09:55:00|9567|9565|9558|9556|9567|9565|9555|9553|572
1705399200000|2024-01-16 10:00:00|9557|9554|9555|9552|9558|9555|9542|9540|1473
1705399500000|2024-01-16 10:05:00|9554|9553|9547|9545|9555|9553|9545|9543|906
1705399800000|2024-01-16 10:10:00|9546|9544|9548|9545|9559|9557|9546|9544|1184
1705400100000|2024-01-16 10:15:00|9547|9546|9543|9541|9550|9548|9537|9536|3023
1705400400000|2024-01-16 10:20:00|9542|9540|9528|9526|9550|9548|9528|9526|1253
1705400700000|2024-01-16 10:25:00|9531|9527|9513|9511|9531|9529|9512|9511|3053
1705401000000|2024-01-16 10:30:00|9512|9510|9522|9520|9523|9522|9509|9507|1404
1705401300000|2024-01-16 10:35:00|9524|9521|9534|9533|9536|9534|9524|9521|1086
1705401600000|2024-01-16 10:40:00|9535|9534|9538|9536|9540|9539|9532|9529|880
1705401900000|2024-01-16 10:45:00|9537|9535|9539|9537|9543|9542|9536|9534|819
1705402200000|2024-01-16 10:50:00|9540|9538|9529|9528|9541|9539|9529|9528|1039
1705402500000|2024-01-16 10:55:00|9532|9530|9531|9528|9533|9532|9528|9527|1215
1705402800000|2024-01-16 11:00:00|9530|9527|9534|9532|9541|9540|9528|9527|1767
1705403100000|2024-01-16 11:05:00|9533|9531|9535|9533|9541|9539|9533|9531|329
1705403400000|2024-01-16 11:10:00|9534|9532|9540|9538|9540|9538|9531|9529|845
1705403700000|2024-01-16 11:15:00|9539|9539|9548|9546|9553|9551|9539|9539|1662
1705404000000|2024-01-16 11:20:00|9549|9547|9552|9550|9556|9554|9540|9537|1907
1705404300000|2024-01-16 11:25:00|9551|9551|9547|9546|9556|9554|9547|9546|2413
1705404600000|2024-01-16 11:30:00|9548|9547|9546|9543|9555|9553|9545|9543|968
1705404900000|2024-01-16 11:35:00|9547|9544|9554|9551|9556|9555|9547|9544|1996
1705405200000|2024-01-16 11:40:00|9555|9552|9554|9551|9557|9555|9547|9546|902
1705405500000|2024-01-16 11:45:00|9553|9552|9570|9569|9576|9574|9553|9552|1591
1705405800000|2024-01-16 11:50:00|9571|9570|9588|9586|9591|9588|9571|9569|913
1705406100000|2024-01-16 11:55:00|9587|9585|9590|9587|9597|9594|9586|9585|466
1705406400000|2024-01-16 12:00:00|9591|9588|9587|9585|9595|9593|9584|9582|1865
1705406700000|2024-01-16 12:05:00|9586|9584|9592|9589|9592|9589|9582|9580|1717
1705407000000|2024-01-16 12:10:00|9593|9591|9583|9582|9597|9595|9583|9581|1482
1705407300000|2024-01-16 12:15:00|9585|9583|9581|9580|9588|9586|9579|9577|877
1705407600000|2024-01-16 12:20:00|9583|9579|9578|9576|9583|9581|9575|9574|1206
1705407900000|2024-01-16 12:25:00|9577|9577|9582|9581|9587|9585|9577|9575|1029
1705408200000|2024-01-16 12:30:00|9583|9580|9583|9581|9590|9588|9583|9580|666
1705408500000|2024-01-16 12:35:00|9582|9580|9593|9591|9593|9592|9582|9580|544
1705408800000|2024-01-16 12:40:00|9595|9592|9582|9579|9599|9597|9582|9579|2487
1705409100000|2024-01-16 12:45:00|9583|9580|9580|9577|9585|9584|9580|9577|708
1705409400000|2024-01-16 12:50:00|9579|9578|9576|9574|9581|9579|9567|9565|1313
1705409700000|2024-01-16 12:55:00|9577|9572|9566|9564|9577|9573|9565|9564|970
1705410000000|2024-01-16 13:00:00|9565|9562|9568|9566|9574|9572|9564|9562|1083
1705410300000|2024-01-16 13:05:00|9567|9565|9562|9560|9569|9567|9562|9560|932
1705410600000|2024-01-16 13:10:00|9563|9561|9564|9562|9565|9564|9557|9555|1071
1705410900000|2024-01-16 13:15:00|9566|9563|9571|9570|9576|9574|9564|9562|797
1705411200000|2024-01-16 13:20:00|9572|9571|9562|9560|9574|9572|9560|9559|800
1705411500000|2024-01-16 13:25:00|9561|9561|9568|9566|9569|9567|9561|9560|1474
1705411800000|2024-01-16 13:30:00|9571|9567|9574|9572|9575|9573|9559|9556|2267
1705412100000|2024-01-16 13:35:00|9575|9573|9577|9575|9580|9578|9574|9572|337
1705412400000|2024-01-16 13:40:00|9578|9576|9573|9571|9583|9581|9572|9571|2177
1705412700000|2024-01-16 13:45:00|9572|9572|9561|9559|9572|9572|9559|9558|2124
1705413000000|2024-01-16 13:50:00|9560|9560|9560|9559|9560|9560|9550|9549|1861
1705413300000|2024-01-16 13:55:00|9559|9557|9545|9543|9563|9561|9543|9541|1398
1705413600000|2024-01-16 14:00:00|9546|9544|9529|9527|9549|9547|9529|9527|1355
1705413900000|2024-01-16 14:05:00|9532|9529|9522|9519|9532|9530|9520|9518|1163
1705414200000|2024-01-16 14:10:00|9520|9520|9525|9522|9525|9524|9511|9509|1389
1705414500000|2024-01-16 14:15:00|9524|9523|9517|9514|9525|9523|9516|9514|1071
1705414800000|2024-01-16 14:20:00|9516|9515|9517|9515|9521|9518|9511|9509|1812
1705415100000|2024-01-16 14:25:00|9518|9516|9510|9508|9520|9518|9509|9507|1247
1705415400000|2024-01-16 14:30:00|9511|9509|9503|9501|9517|9515|9502|9501|5752
1705415700000|2024-01-16 14:35:00|9502|9502|9510|9509|9511|9510|9501|9500|2603
1705416000000|2024-01-16 14:40:00|9509|9508|9526|9524|9532|9530|9506|9505|1985
1705416300000|2024-01-16 14:45:00|9525|9523|9536|9534|9536|9534|9518|9515|2256
1705416600000|2024-01-16 14:50:00|9538|9537|9564|9562|9564|9563|9535|9534|3452
1705416900000|2024-01-16 14:55:00|9565|9564|9570|9568|9575|9574|9560|9558|3091
1705417200000|2024-01-16 15:00:00|9572|9569|9572|9569|9581|9580|9564|9561|1897
1705417500000|2024-01-16 15:05:00|9571|9570|9583|9582|9587|9586|9570|9568|2268
1705417800000|2024-01-16 15:10:00|9582|9581|9579|9577|9602|9601|9577|9575|3998
1705418100000|2024-01-16 15:15:00|9580|9578|9579|9578|9591|9590|9579|9577|4552
1705418400000|2024-01-16 15:20:00|9578|9577|9567|9565|9585|9583|9561|9560|2929
1705418700000|2024-01-16 15:25:00|9568|9566|9556|9554|9568|9566|9554|9553|2760
1705419000000|2024-01-16 15:30:00|9558|9556|9571|9569|9571|9569|9557|9555|2167
1705419300000|2024-01-16 15:35:00|9572|9570|9571|9569|9573|9572|9561|9560|2979
1705419600000|2024-01-16 15:40:00|9572|9570|9579|9578|9586|9584|9571|9569|2665
1705419900000|2024-01-16 15:45:00|9580|9579|9576|9575|9582|9581|9573|9571|2653
1705420200000|2024-01-16 15:50:00|9575|9574|9574|9573|9578|9576|9569|9567|2104
1705420500000|2024-01-16 15:55:00|9575|9574|9573|9571|9577|9575|9570|9568|1561
1705420800000|2024-01-16 16:00:00|9576|9572|9554|9552|9576|9575|9547|9546|7629
1705421100000|2024-01-16 16:05:00|9555|9553|9552|9551|9569|9568|9551|9550|3241
1705421400000|2024-01-16 16:10:00|9554|9552|9560|9558|9562|9561|9547|9545|3934
1705421700000|2024-01-16 16:15:00|9559|9559|9564|9562|9567|9565|9557|9555|4011
1705422000000|2024-01-16 16:20:00|9563|9563|9569|9568|9574|9572|9563|9562|7343
1705422300000|2024-01-16 16:25:00|9570|9567|9567|9565|9573|9572|9566|9564|10185
1705478400000|2024-01-17 08:00:00|9366|9355|9401|9395|9404|9400|9359|9351|3585
1705478700000|2024-01-17 08:05:00|9402|9394|9359|9357|9403|9396|9342|9338|5034
1705479000000|2024-01-17 08:10:00|9358|9354|9352|9348|9376|9372|9346|9342|2725
1705479300000|2024-01-17 08:15:00|9351|9347|9400|9396|9400|9396|9334|9330|3066
1705479600000|2024-01-17 08:20:00|9399|9395|9412|9409|9429|9426|9393|9390|2751
1705479900000|2024-01-17 08:25:00|9411|9408|9399|9396|9412|9410|9394|9393|1971
1705480200000|2024-01-17 08:30:00|9396|9393|9372|9369|9396|9394|9353|9351|2604
1705480500000|2024-01-17 08:35:00|9373|9367|9388|9385|9399|9395|9369|9366|3075
1705480800000|2024-01-17 08:40:00|9389|9386|9380|9378|9392|9390|9375|9373|1351
1705481100000|2024-01-17 08:45:00|9381|9377|9367|9363|9387|9385|9358|9355|1431
1705481400000|2024-01-17 08:50:00|9366|9362|9348|9345|9366|9362|9340|9338|3000
1705481700000|2024-01-17 08:55:00|9347|9344|9358|9355|9366|9364|9341|9339|1677
1705482000000|2024-01-17 09:00:00|9357|9357|9358|9355|9372|9370|9356|9355|2466
1705482300000|2024-01-17 09:05:00|9357|9354|9346|9343|9358|9357|9342|9339|1584
1705482600000|2024-01-17 09:10:00|9347|9344|9341|9339|9348|9346|9334|9332|2285
1705482900000|2024-01-17 09:15:00|9340|9337|9329|9327|9346|9344|9322|9319|3572
1705483200000|2024-01-17 09:20:00|9328|9326|9343|9340|9347|9344|9323|9321|2764
1705483500000|2024-01-17 09:25:00|9342|9339|9345|9343|9350|9349|9331|9329|3010
1705483800000|2024-01-17 09:30:00|9344|9342|9354|9352|9354|9352|9332|9331|1020
1705484100000|2024-01-17 09:35:00|9353|9351|9341|9339|9358|9356|9337|9335|2406
1705484400000|2024-01-17 09:40:00|9340|9338|9337|9336|9343|9341|9334|9332|1091
1705484700000|2024-01-17 09:45:00|9336|9335|9332|9329|9343|9341|9328|9327|3262
1705485000000|2024-01-17 09:50:00|9331|9330|9348|9346|9350|9348|9328|9326|2609
1705485300000|2024-01-17 09:55:00|9349|9347|9355|9352|9358|9355|9342|9340|2473
1705485600000|2024-01-17 10:00:00|9354|9353|9355|9352|9357|9356|9345|9343|1726
1705485900000|2024-01-17 10:05:00|9356|9353|9356|9353|9366|9365|9353|9350|3069
1705486200000|2024-01-17 10:10:00|9355|9354|9355|9353|9363|9361|9355|9353|1948
1705486500000|2024-01-17 10:15:00|9358|9356|9357|9355|9360|9358|9350|9349|2084
1705486800000|2024-01-17 10:20:00|9358|9356|9356|9355|9359|9357|9354|9353|1535
1705487100000|2024-01-17 10:25:00|9358|9354|9349|9346|9360|9358|9347|9345|2211
1705487400000|2024-01-17 10:30:00|9350|9347|9352|9350|9355|9354|9349|9347|1833
1705487700000|2024-01-17 10:35:00|9351|9349|9353|9351|9355|9353|9349|9347|2559
1705488000000|2024-01-17 10:40:00|9352|9350|9354|9352|9354|9352|9348|9347|1795
1705488300000|2024-01-17 10:45:00|9353|9350|9345|9343|9355|9353|9344|9342|1496
1705488600000|2024-01-17 10:50:00|9344|9344|9345|9343|9348|9347|9344|9342|2271
1705488900000|2024-01-17 10:55:00|9344|9342|9330|9328|9344|9342|9325|9323|1676
1705489200000|2024-01-17 11:00:00|9331|9330|9312|9310|9332|9330|9312|9310|2546
1705489500000|2024-01-17 11:05:00|9314|9311|9325|9323|9326|9324|9313|9311|2619
1705489800000|2024-01-17 11:10:00|9324|9322|9317|9315|9326|9325|9316|9313|1039
1705490100000|2024-01-17 11:15:00|9318|9316|9319|9317|9321|9319|9316|9314|1841
1705490400000|2024-01-17 11:20:00|9318|9318|9311|9309|9321|9320|9310|9308|1351
1705490700000|2024-01-17 11:25:00|9310|9308|9324|9323|9326|9325|9308|9306|976
1705491000000|2024-01-17 11:30:00|9326|9322|9320|9319|9326|9324|9318|9317|1768
1705491300000|2024-01-17 11:35:00|9319|9318|9324|9322|9325|9323|9317|9316|2289
1705491600000|2024-01-17 11:40:00|9325|9323|9322|9320|9328|9326|9320|9317|1481
1705491900000|2024-01-17 11:45:00|9323|9321|9324|9322|9330|9328|9321|9320|1072
1705492200000|2024-01-17 11:50:00|9326|9323|9331|9329|9334|9332|9324|9322|1336
1705492500000|2024-01-17 11:55:00|9332|9330|9335|9333|9336|9334|9326|9324|1088
1705492800000|2024-01-17 12:00:00|9331|9328|9334|9332|9335|9333|9326|9324|1181
1705493100000|2024-01-17 12:05:00|9335|9333|9333|9331|9338|9337|9328|9327|1302
1705493400000|2024-01-17 12:10:00|9334|9332|9346|9343|9346|9345|9333|9331|1061
1705493700000|2024-01-17 12:15:00|9345|9344|9347|9345|9351|9349|9344|9342|859
1705494000000|2024-01-17 12:20:00|9346|9346|9347|9346|9351|9350|9346|9344|1468
1705494300000|2024-01-17 12:25:00|9348|9347|9341|9339|9352|9350|9337|9335|618
1705494600000|2024-01-17 12:30:00|9340|9338|9339|9338|9340|9339|9333|9331|2029
1705494900000|2024-01-17 12:35:00|9340|9336|9333|9331|9342|9341|9330|9329|3132
1705495200000|2024-01-17 12:40:00|9332|9332|9325|9323|9337|9335|9324|9322|1343
1705495500000|2024-01-17 12:45:00|9326|9324|9324|9322|9328|9327|9322|9321|1402
1705495800000|2024-01-17 12:50:00|9323|9321|9316|9315|9329|9327|9312|9310|1157
1705496100000|2024-01-17 12:55:00|9318|9316|9315|9314|9323|9321|9314|9313|1815
1705496400000|2024-01-17 13:00:00|9314|9312|9308|9306|9315|9314|9306|9305|1218
1705496700000|2024-01-17 13:05:00|9309|9307|9330|9328|9333|9331|9308|9306|1385
1705497000000|2024-01-17 13:10:00|9329|9329|9321|9319|9333|9331|9318|9317|2867
1705497300000|2024-01-17 13:15:00|9320|9320|9323|9321|9323|9321|9313|9311|1807
1705497600000|2024-01-17 13:20:00|9324|9322|9319|9316|9327|9324|9317|9316|1453
1705497900000|2024-01-17 13:25:00|9320|9317|9329|9326|9329|9327|9318|9315|526
1705498200000|2024-01-17 13:30:00|9328|9325|9328|9326|9330|9327|9311|9309|2462
1705498500000|2024-01-17 13:35:00|9326|9325|9338|9336|9340|9338|9325|9322|1426
1705498800000|2024-01-17 13:40:00|9337|9337|9314|9312|9340|9337|9312|9310|1106
1705499100000|2024-01-17 13:45:00|9313|9310|9286|9283|9315|9313|9283|9281|6137
1705499400000|2024-01-17 13:50:00|9285|9284|9283|9281|9291|9289|9282|9280|4474
1705499700000|2024-01-17 13:55:00|9284|9282|9273|9271|9285|9283|9272|9270|3269
1705500000000|2024-01-17 14:00:00|9275|9270|9266|9265|9278|9276|9265|9263|1481
1705500300000|2024-01-17 14:05:00|9265|9264|9265|9263|9270|9269|9260|9258|4382
1705500600000|2024-01-17 14:10:00|9266|9262|9263|9260|9270|9268|9258|9256|3211
1705500900000|2024-01-17 14:15:00|9262|9258|9260|9258|9265|9263|9257|9255|2621
1705501200000|2024-01-17 14:20:00|9261|9259|9253|9250|9265|9262|9250|9248|3805
1705501500000|2024-01-17 14:25:00|9252|9249|9253|9251|9257|9255|9248|9246|3076
1705501800000|2024-01-17 14:30:00|9252|9250|9247|9244|9256|9254|9242|9240|9071
1705502100000|2024-01-17 14:35:00|9246|9241|9261|9259|9261|9259|9238|9236|6087
1705502400000|2024-01-17 14:40:00|9262|9261|9276|9274|9278|9276|9254|9252|2746
1705502700000|2024-01-17 14:45:00|9275|9273|9268|9267|9282|9280|9265|9263|3710
1705503000000|2024-01-17 14:50:00|9271|9269|9273|9271|9273|9272|9266|9264|2733
1705503300000|2024-01-17 14:55:00|9272|9270|9268|9265|9273|9272|9266|9264|2877
1705503600000|2024-01-17 15:00:00|9267|9264|9263|9260|9272|9270|9254|9251|3339
1705503900000|2024-01-17 15:05:00|9262|9259|9277|9275|9279|9278|9260|9258|3578
1705504200000|2024-01-17 15:10:00|9276|9274|9259|9257|9278|9276|9254|9252|6523
1705504500000|2024-01-17 15:15:00|9258|9258|9237|9236|9261|9260|9237|9236|5177
1705504800000|2024-01-17 15:20:00|9236|9235|9260|9259|9260|9259|9233|9231|5271
1705505100000|2024-01-17 15:25:00|9261|9258|9251|9249|9276|9273|9249|9246|5239
1705505400000|2024-01-17 15:30:00|9250|9248|9248|9246|9261|9259|9248|9246|4920
1705505700000|2024-01-17 15:35:00|9247|9245|9263|9261|9263|9261|9246|9245|3037
1705506000000|2024-01-17 15:40:00|9262|9260|9252|9250|9264|9263|9252|9250|1391
1705506300000|2024-01-17 15:45:00|9254|9251|9253|9251|9256|9255|9241|9239|4131
1705506600000|2024-01-17 15:50:00|9255|9252|9250|9248|9255|9253|9247|9245|3980
1705506900000|2024-01-17 15:55:00|9253|9252|9255|9253|9261|9259|9245|9243|4599
1705507200000|2024-01-17 16:00:00|9256|9254|9282|9280|9286|9285|9255|9253|6595
1705507500000|2024-01-17 16:05:00|9284|9281|9326|9324|9326|9324|9284|9281|6346
1705507800000|2024-01-17 16:10:00|9324|9323|9304|9302|9324|9323|9302|9300|3472
1705508100000|2024-01-17 16:15:00|9303|9303|9296|9295|9307|9306|9296|9295|8416
1705508400000|2024-01-17 16:20:00|9298|9296|9301|9300|9303|9302|9298|9296|5975
1705508700000|2024-01-17 16:25:00|9300|9299|9290|9287|9304|9302|9290|9287|9491
1705564800000|2024-01-18 08:00:00|9260|9251|9253|9251|9274|9266|9237|9232|3939
1705565100000|2024-01-18 08:05:00|9255|9250|9284|9280|9292|9288|9234|9231|4248
1705565400000|2024-01-18 08:10:00|9285|9281|9270|9266|9300|9296|9268|9264|1436
1705565700000|2024-01-18 08:15:00|9269|9267|9243|9239|9273|9270|9239|9235|1665
1705566000000|2024-01-18 08:20:00|9241|9240|9264|9261|9266|9263|9239|9235|1116
1705566300000|2024-01-18 08:25:00|9265|9262|9285|9283|9286|9283|9265|9262|2768
1705566600000|2024-01-18 08:30:00|9284|9282|9258|9256|9285|9284|9253|9250|1141
1705566900000|2024-01-18 08:35:00|9261|9257|9266|9264|9269|9266|9244|9242|1975
1705567200000|2024-01-18 08:40:00|9267|9262|9287|9285|9290|9287|9260|9259|1623
1705567500000|2024-01-18 08:45:00|9290|9286|9289|9286|9300|9298|9287|9285|1595
1705567800000|2024-01-18 08:50:00|9288|9285|9283|9281|9290|9288|9279|9277|1548
1705568100000|2024-01-18 08:55:00|9285|9283|9297|9295|9300|9299|9280|9277|2484
1705568400000|2024-01-18 09:00:00|9298|9296|9309|9307|9309|9307|9297|9295|1080
1705568700000|2024-01-18 09:05:00|9311|9308|9316|9315|9319|9316|9306|9304|956
1705569000000|2024-01-18 09:10:00|9317|9313|9321|9319|9324|9321|9307|9305|1816
1705569300000|2024-01-18 09:15:00|9322|9320|9321|9319|9327|9325|9318|9315|855
1705569600000|2024-01-18 09:20:00|9320|9318|9342|9340|9349|9346|9320|9318|1856
1705569900000|2024-01-18 09:25:00|9344|9341|9347|9344|9351|9350|9342|9341|2281
1705570200000|2024-01-18 09:30:00|9348|9345|9327|9325|9351|9348|9323|9321|1362
1705570500000|2024-01-18 09:35:00|9328|9326|9349|9347|9350|9348|9326|9325|687
1705570800000|2024-01-18 09:40:00|9353|9348|9347|9345|9362|9360|9342|9341|2469
1705571100000|2024-01-18 09:45:00|9345|9343|9349|9347|9353|9352|9338|9335|3208
1705571400000|2024-01-18 09:50:00|9346|9346|9333|9331|9346|9346|9332|9330|1287
1705571700000|2024-01-18 09:55:00|9332|9332|9325|9323|9332|9332|9321|9320|1454
1705572000000|2024-01-18 10:00:00|9323|9321|9314|9311|9324|9323|9314|9311|1285
1705572300000|2024-01-18 10:05:00|9313|9313|9317|9315|9321|9320|9313|9312|1584
1705572600000|2024-01-18 10:10:00|9316|9314|9317|9315|9317|9316|9308|9307|1797
1705572900000|2024-01-18 10:15:00|9316|9316|9328|9326|9330|9329|9315|9313|2868
1705573200000|2024-01-18 10:20:00|9327|9327|9332|9329|9333|9331|9322|9321|1674
1705573500000|2024-01-18 10:25:00|9331|9330|9339|9336|9341|9339|9331|9329|1343
1705573800000|2024-01-18 10:30:00|9340|9337|9350|9348|9351|9349|9339|9336|1082
1705574100000|2024-01-18 10:35:00|9349|9345|9343|9341|9352|9350|9343|9341|1741
1705574400000|2024-01-18 10:40:00|9344|9340|9342|9341|9346|9344|9339|9337|1613
1705574700000|2024-01-18 10:45:00|9343|9340|9338|9336|9347|9345|9335|9333|2704
1705575000000|2024-01-18 10:50:00|9337|9335|9334|9332|9340|9338|9333|9330|1338
1705575300000|2024-01-18 10:55:00|9333|9331|9341|9339|9341|9339|9330|9328|2356
1705575600000|2024-01-18 11:00:00|9340|9336|9346|9344|9347|9345|9335|9333|2153
1705575900000|2024-01-18 11:05:00|9345|9343|9336|9334|9345|9343|9332|9330|1691
1705576200000|2024-01-18 11:10:00|9337|9335|9342|9340|9344|9342|9337|9335|1204
1705576500000|2024-01-18 11:15:00|9343|9339|9337|9335|9343|9341|9331|9329|1320
1705576800000|2024-01-18 11:20:00|9338|9336|9339|9338|9342|9340|9336|9333|2059
1705577100000|2024-01-18 11:25:00|9341|9339|9368|9366|9369|9366|9339|9337|7579
1705577400000|2024-01-18 11:30:00|9367|9365|9362|9359|9369|9367|9358|9355|1875
1705577700000|2024-01-18 11:35:00|9364|9360|9351|9348|9365|9362|9349|9347|1918
1705578000000|2024-01-18 11:40:00|9350|9347|9350|9348|9351|9349|9345|9343|2328
1705578300000|2024-01-18 11:45:00|9351|9349|9348|9346|9354|9352|9345|9343|1882
1705578600000|2024-01-18 11:50:00|9349|9347|9342|9340|9349|9348|9341|9339|1879
1705578900000|2024-01-18 11:55:00|9341|9338|9345|9343|9350|9347|9339|9337|1131
1705579200000|2024-01-18 12:00:00|9346|9342|9345|9342|9348|9346|9343|9341|1779
1705579500000|2024-01-18 12:05:00|9344|9343|9354|9352|9355|9353|9344|9342|1449
1705579800000|2024-01-18 12:10:00|9355|9351|9362|9360|9367|9366|9354|9351|1275
1705580100000|2024-01-18 12:15:00|9363|9359|9357|9355|9363|9359|9356|9353|1228
1705580400000|2024-01-18 12:20:00|9358|9356|9368|9366|9368|9366|9358|9355|523
1705580700000|2024-01-18 12:25:00|9367|9365|9357|9355|9368|9366|9356|9354|2924
1705581000000|2024-01-18 12:30:00|9356|9354|9349|9348|9357|9355|9349|9348|852
1705581300000|2024-01-18 12:35:00|9351|9347|9351|9349|9352|9350|9346|9344|1340
1705581600000|2024-01-18 12:40:00|9350|9348|9349|9348|9352|9350|9346|9344|1551
1705581900000|2024-01-18 12:45:00|9350|9347|9343|9341|9350|9349|9343|9340|2409
1705582200000|2024-01-18 12:50:00|9344|9342|9338|9336|9344|9342|9337|9335|1258
1705582500000|2024-01-18 12:55:00|9337|9335|9337|9335|9344|9341|9333|9331|1816
1705582800000|2024-01-18 13:00:00|9338|9336|9345|9343|9345|9343|9337|9335|2280
1705583100000|2024-01-18 13:05:00|9344|9342|9353|9351|9356|9354|9342|9341|1430
1705583400000|2024-01-18 13:10:00|9354|9352|9358|9356|9359|9357|9349|9347|431
1705583700000|2024-01-18 13:15:00|9357|9355|9365|9364|9365|9364|9357|9355|1161
1705584000000|2024-01-18 13:20:00|9364|9363|9369|9368|9373|9371|9362|9361|1985
1705584300000|2024-01-18 13:25:00|9370|9367|9360|9359|9370|9368|9360|9358|1554
1705584600000|2024-01-18 13:30:00|9361|9356|9356|9354|9364|9361|9353|9350|3505
1705584900000|2024-01-18 13:35:00|9357|9355|9357|9355|9375|9372|9357|9354|3350
1705585200000|2024-01-18 13:40:00|9358|9354|9338|9336|9359|9357|9338|9335|2369
1705585500000|2024-01-18 13:45:00|9339|9335|9340|9338|9341|9340|9333|9331|1509
1705585800000|2024-01-18 13:50:00|9339|9336|9351|9350|9355|9353|9338|9336|2245
1705586100000|2024-01-18 13:55:00|9349|9349|9326|9324|9350|9349|9326|9324|1066
1705586400000|2024-01-18 14:00:00|9327|9325|9336|9335|9338|9337|9327|9325|2887
1705586700000|2024-01-18 14:05:00|9337|9336|9346|9343|9352|9350|9337|9335|2384
1705587000000|2024-01-18 14:10:00|9347|9344|9361|9359|9366|9363|9346|9344|1934
1705587300000|2024-01-18 14:15:00|9362|9360|9357|9355|9362|9360|9356|9355|614
1705587600000|2024-01-18 14:20:00|9356|9354|9361|9358|9361|9360|9349|9347|812
1705587900000|2024-01-18 14:25:00|9360|9359|9356|9354|9361|9359|9351|9350|1924
1705588200000|2024-01-18 14:30:00|9358|9356|9374|9372|9376|9373|9354|9352|2549
1705588500000|2024-01-18 14:35:00|9373|9370|9361|9358|9374|9372|9359|9357|1542
1705588800000|2024-01-18 14:40:00|9362|9359|9347|9345|9363|9361|9342|9340|2541
1705589100000|2024-01-18 14:45:00|9348|9347|9352|9351|9357|9354|9343|9342|3416
1705589400000|2024-01-18 14:50:00|9350|9350|9347|9346|9356|9355|9341|9339|1691
1705589700000|2024-01-18 14:55:00|9346|9344|9354|9352|9360|9358|9344|9343|3177
1705590000000|2024-01-18 15:00:00|9353|9351|9346|9345|9358|9356|9346|9344|1254
1705590300000|2024-01-18 15:05:00|9347|9346|9341|9339|9350|9348|9341|9339|2316
1705590600000|2024-01-18 15:10:00|9340|9340|9350|9348|9359|9357|9339|9337|5377
1705590900000|2024-01-18 15:15:00|9349|9349|9332|9330|9351|9350|9329|9327|4007
1705591200000|2024-01-18 15:20:00|9334|9332|9318|9317|9335|9334|9317|9315|2907
1705591500000|2024-01-18 15:25:00|9319|9318|9312|9311|9319|9318|9312|9311|2949
1705591800000|2024-01-18 15:30:00|9314|9313|9309|9308|9318|9317|9308|9306|3231
1705592100000|2024-01-18 15:35:00|9310|9309|9336|9334|9337|9336|9310|9308|5231
1705592400000|2024-01-18 15:40:00|9335|9333|9324|9322|9335|9334|9317|9316|2098
1705592700000|2024-01-18 15:45:00|9323|9323|9309|9307|9327|9326|9305|9303|2267
1705593000000|2024-01-18 15:50:00|9308|9306|9297|9295|9308|9306|9294|9293|5190
1705593300000|2024-01-18 15:55:00|9296|9296|9285|9284|9298|9297|9284|9282|3487
1705593600000|2024-01-18 16:00:00|9286|9283|9274|9273|9287|9285|9273|9272|3806
1705593900000|2024-01-18 16:05:00|9275|9274|9283|9281|9286|9285|9273|9272|4177
1705594200000|2024-01-18 16:10:00|9286|9282|9293|9292|9295|9294|9283|9282|5791
1705594500000|2024-01-18 16:15:00|9295|9293|9301|9299|9304|9302|9293|9292|3043
1705594800000|2024-01-18 16:20:00|9300|9297|9300|9298|9305|9303|9297|9295|3128
1705595100000|2024-01-18 16:25:00|9301|9299|9298|9296|9305|9303|9297|9295|4686
1705651200000|2024-01-19 08:00:00|9348|9342|9369|9364|9369|9365|9323|9319|3570
1705651500000|2024-01-19 08:05:00|9366|9363|9344|9341|9366|9363|9340|9337|3002
1705651800000|2024-01-19 08:10:00|9345|9342|9333|9329|9346|9344|9318|9314|1154
1705652100000|2024-01-19 08:15:00|9332|9330|9342|9339|9346|9343|9326|9324|2223
1705652400000|2024-01-19 08:20:00|9343|9340|9309|9307|9343|9342|9298|9296|3658
1705652700000|2024-01-19 08:25:00|9310|9309|9289|9285|9315|9312|9289|9285|2730
1705653000000|2024-01-19 08:30:00|9288|9282|9283|9280|9292|9288|9263|9261|1953
1705653300000|2024-01-19 08:35:00|9282|9281|9280|9277|9283|9281|9266|9264|1417
1705653600000|2024-01-19 08:40:00|9279|9276|9276|9273|9285|9282|9260|9257|1727
1705653900000|2024-01-19 08:45:00|9275|9272|9292|9290|9292|9290|9273|9271|1109
1705654200000|2024-01-19 08:50:00|9293|9291|9301|9299|9308|9306|9291|9289|1806
1705654500000|2024-01-19 08:55:00|9303|9300|9302|9300|9312|9310|9298|9296|1771
1705654800000|2024-01-19 09:00:00|9301|9296|9299|9297|9303|9301|9294|9292|1257
1705655100000|2024-01-19 09:05:00|9298|9296|9291|9289|9299|9297|9282|9280|1176
1705655400000|2024-01-19 09:10:00|9289|9290|9305|9302|9305|9302|9285|9282|1517
1705655700000|2024-01-19 09:15:00|9304|9303|9319|9316|9322|9320|9304|9303|633
1705656000000|2024-01-19 09:20:00|9318|9317|9315|9312|9320|9318|9311|9308|1080
1705656300000|2024-01-19 09:25:00|9314|9313|9309|9308|9319|9317|9302|9300|1224
1705656600000|2024-01-19 09:30:00|9310|9309|9302|9299|9313|9312|9302|9299|1088
1705656900000|2024-01-19 09:35:00|9301|9300|9275|9273|9301|9300|9273|9271|1115
1705657200000|2024-01-19 09:40:00|9274|9271|9277|9276|9286|9283|9272|9270|1153
1705657500000|2024-01-19 09:45:00|9276|9274|9276|9274|9281|9280|9271|9270|1209
1705657800000|2024-01-19 09:50:00|9277|9275|9292|9290|9292|9290|9272|9270|1421
1705658100000|2024-01-19 09:55:00|9290|9287|9302|9300|9302|9300|9286|9285|1333
1705658400000|2024-01-19 10:00:00|9303|9301|9294|9293|9303|9301|9291|9290|1994
1705658700000|2024-01-19 10:05:00|9295|9294|9289|9288|9297|9296|9286|9284|819
1705659000000|2024-01-19 10:10:00|9290|9289|9292|9291|9300|9299|9287|9286|1130
1705659300000|2024-01-19 10:15:00|9293|9292|9288|9285|9297|9295|9286|9284|1141
1705659600000|2024-01-19 10:20:00|9287|9286|9287|9285|9297|9295|9284|9283|1264
1705659900000|2024-01-19 10:25:00|9286|9286|9285|9283|9287|9286|9282|9280|939
1705660200000|2024-01-19 10:30:00|9286|9284|9299|9297|9299|9297|9285|9283|849
1705660500000|2024-01-19 10:35:00|9300|9298|9304|9302|9307|9306|9299|9298|1520
1705660800000|2024-01-19 10:40:00|9305|9303|9298|9296|9307|9305|9296|9295|1760
1705661100000|2024-01-19 10:45:00|9299|9297|9309|9307|9310|9308|9297|9296|793
1705661400000|2024-01-19 10:50:00|9310|9308|9317|9315|9317|9316|9306|9305|4135
1705661700000|2024-01-19 10:55:00|9316|9314|9306|9305|9318|9317|9306|9305|3907
1705662000000|2024-01-19 11:00:00|9307|9306|9308|9307|9309|9308|9302|9301|944
1705662300000|2024-01-19 11:05:00|9307|9306|9303|9301|9312|9309|9300|9297|1547
1705662600000|2024-01-19 11:10:00|9305|9302|9327|9325|9328|9326|9304|9301|1717
1705662900000|2024-01-19 11:15:00|9326|9323|9315|9313|9330|9328|9311|9310|1160
1705663200000|2024-01-19 11:20:00|9314|9312|9321|9319|9323|9321|9312|9310|1027
1705663500000|2024-01-19 11:25:00|9320|9316|9310|9309|9320|9318|9308|9306|779
1705663800000|2024-01-19 11:30:00|9309|9307|9310|9309|9311|9310|9306|9305|596
1705664100000|2024-01-19 11:35:00|9309|9307|9316|9315|9316|9315|9308|9307|713
1705664400000|2024-01-19 11:40:00|9317|9314|9318|9316|9320|9319|9311|9310|978
1705664700000|2024-01-19 11:45:00|9320|9317|9324|9323|9327|9325|9316|9315|992
1705665000000|2024-01-19 11:50:00|9323|9322|9317|9316|9323|9322|9315|9313|1553
1705665300000|2024-01-19 11:55:00|9316|9314|9320|9318|9320|9319|9316|9313|1223
1705665600000|2024-01-19 12:00:00|9319|9316|9319|9316|9319|9316|9319|9316|0
1705665900000|2024-01-19 12:05:00|9310|9308|9292|9291|9310|9309|9289|9286|10208
1705666200000|2024-01-19 12:10:00|9291|9290|9296|9295|9298|9297|9291|9289|2437
1705666500000|2024-01-19 12:15:00|9295|9293|9302|9301|9304|9301|9294|9293|2060
1705666800000|2024-01-19 12:20:00|9303|9300|9298|9295|9305|9302|9296|9294|1857
1705667100000|2024-01-19 12:25:00|9297|9296|9308|9306|9309|9307|9296|9294|2296
1705667400000|2024-01-19 12:30:00|9307|9305|9308|9306|9315|9314|9304|9303|1412
1705667700000|2024-01-19 12:35:00|9309|9307|9304|9302|9311|9310|9299|9297|2621
1705668000000|2024-01-19 12:40:00|9303|9300|9305|9303|9306|9304|9299|9297|870
1705668300000|2024-01-19 12:45:00|9304|9302|9306|9304|9307|9305|9303|9300|644
1705668600000|2024-01-19 12:50:00|9307|9305|9316|9314|9318|9316|9307|9305|386
1705668900000|2024-01-19 12:55:00|9317|9315|9324|9322|9326|9324|9317|9315|976
1705669200000|2024-01-19 13:00:00|9323|9323|9319|9317|9330|9328|9319|9317|1187
1705669500000|2024-01-19 13:05:00|9318|9318|9316|9315|9318|9318|9313|9311|1316
1705669800000|2024-01-19 13:10:00|9315|9314|9318|9317|9319|9317|9311|9310|745
1705670100000|2024-01-19 13:15:00|9319|9318|9313|9312|9319|9318|9311|9310|1444
1705670400000|2024-01-19 13:20:00|9312|9310|9307|9305|9312|9310|9300|9298|1874
1705670700000|2024-01-19 13:25:00|9306|9304|9289|9288|9306|9304|9289|9287|1021
1705671000000|2024-01-19 13:30:00|9288|9287|9293|9292|9295|9294|9284|9282|2234
1705671300000|2024-01-19 13:35:00|9292|9289|9284|9282|9292|9290|9282|9280|1055
1705671600000|2024-01-19 13:40:00|9283|9283|9277|9275|9284|9283|9273|9271|1873
1705671900000|2024-01-19 13:45:00|9278|9276|9290|9288|9291|9288|9276|9274|2775
1705672200000|2024-01-19 13:50:00|9293|9291|9294|9293|9300|9298|9289|9288|1245
1705672500000|2024-01-19 13:55:00|9295|9294|9281|9279|9295|9294|9281|9279|1022
1705672800000|2024-01-19 14:00:00|9280|9277|9278|9276|9281|9279|9273|9271|4379
1705673100000|2024-01-19 14:05:00|9277|9277|9276|9273|9284|9283|9274|9272|3354
1705673400000|2024-01-19 14:10:00|9277|9274|9286|9284|9287|9286|9274|9272|1871
1705673700000|2024-01-19 14:15:00|9285|9285|9283|9282|9288|9287|9281|9280|1723
1705674000000|2024-01-19 14:20:00|9282|9280|9281|9279|9285|9283|9275|9274|1415
1705674300000|2024-01-19 14:25:00|9280|9278|9275|9273|9280|9278|9272|9270|1345
1705674600000|2024-01-19 14:30:00|9274|9272|9252|9251|9276|9275|9252|9251|3414
1705674900000|2024-01-19 14:35:00|9251|9250|9245|9243|9256|9255|9242|9241|3221
1705675200000|2024-01-19 14:40:00|9246|9245|9249|9247|9249|9247|9235|9234|2575
1705675500000|2024-01-19 14:45:00|9251|9248|9260|9259|9262|9261|9250|9248|1830
1705675800000|2024-01-19 14:50:00|9259|9257|9260|9259|9260|9259|9251|9249|2507
1705676100000|2024-01-19 14:55:00|9259|9257|9269|9267|9269|9267|9255|9254|1418
1705676400000|2024-01-19 15:00:00|9275|9270|9259|9257|9281|9278|9253|9251|3955
1705676700000|2024-01-19 15:05:00|9260|9256|9256|9254|9261|9259|9251|9250|2685
1705677000000|2024-01-19 15:10:00|9258|9255|9246|9244|9263|9262|9242|9240|5097
1705677300000|2024-01-19 15:15:00|9245|9242|9248|9246|9249|9247|9238|9236|3823
1705677600000|2024-01-19 15:20:00|9249|9248|9238|9237|9251|9249|9233|9232|3553
1705677900000|2024-01-19 15:25:00|9239|9236|9235|9234|9239|9236|9227|9225|2863
1705678200000|2024-01-19 15:30:00|9233|9232|9213|9211|9233|9232|9212|9211|4472
1705678500000|2024-01-19 15:35:00|9214|9212|9226|9224|9228|9227|9213|9211|5237
1705678800000|2024-01-19 15:40:00|9227|9225|9228|9227|9236|9235|9225|9224|2744
1705679100000|2024-01-19 15:45:00|9230|9229|9215|9213|9230|9229|9215|9213|2726
1705679400000|2024-01-19 15:50:00|9213|9212|9224|9222|9229|9228|9211|9210|2470
1705679700000|2024-01-19 15:55:00|9226|9223|9227|9225|9232|9231|9222|9220|3345
1705680000000|2024-01-19 16:00:00|9226|9226|9225|9224|9234|9233|9224|9222|3600
1705680300000|2024-01-19 16:05:00|9226|9223|9233|9231|9233|9232|9221|9219|4154
1705680600000|2024-01-19 16:10:00|9232|9232|9227|9226|9239|9237|9227|9226|3966
1705680900000|2024-01-19 16:15:00|9228|9227|9231|9230|9235|9233|9227|9226|3738
1705681200000|2024-01-19 16:20:00|9230|9229|9229|9228|9232|9231|9224|9223|4578
1705681500000|2024-01-19 16:25:00|9230|9227|9231|9229|9232|9231|9228|9227|6716
1705910400000|2024-01-22 08:00:00|9309|9304|9342|9340|9372|9368|9303|9298|6934
1705910700000|2024-01-22 08:05:00|9341|9338|9352|9349|9357|9355|9337|9334|7549
1705911000000|2024-01-22 08:10:00|9353|9350|9356|9352|9372|9370|9347|9344|4082
1705911300000|2024-01-22 08:15:00|9355|9351|9357|9355|9368|9366|9354|9351|2688
1705911600000|2024-01-22 08:20:00|9356|9356|9361|9359|9364|9362|9353|9350|1539
1705911900000|2024-01-22 08:25:00|9360|9358|9329|9327|9360|9358|9329|9326|5349
1705912200000|2024-01-22 08:30:00|9328|9323|9320|9319|9328|9323|9316|9315|1437
1705912500000|2024-01-22 08:35:00|9321|9318|9331|9329|9331|9330|9312|9310|2120
1705912800000|2024-01-22 08:40:00|9329|9328|9341|9338|9345|9343|9329|9328|1852
1705913100000|2024-01-22 08:45:00|9343|9339|9344|9341|9357|9356|9342|9339|2393
1705913400000|2024-01-22 08:50:00|9343|9342|9343|9341|9352|9349|9340|9338|1811
1705913700000|2024-01-22 08:55:00|9342|9340|9365|9362|9365|9362|9342|9339|2759
1705914000000|2024-01-22 09:00:00|9364|9361|9377|9375|9379|9377|9359|9358|2429
1705914300000|2024-01-22 09:05:00|9376|9374|9367|9365|9380|9377|9364|9361|1918
1705914600000|2024-01-22 09:10:00|9366|9363|9357|9355|9367|9364|9354|9351|2241
1705914900000|2024-01-22 09:15:00|9356|9350|9359|9357|9360|9359|9347|9345|2679
1705915200000|2024-01-22 09:20:00|9358|9356|9348|9347|9361|9360|9347|9345|4763
1705915500000|2024-01-22 09:25:00|9349|9346|9355|9354|9357|9355|9347|9346|2452
1705915800000|2024-01-22 09:30:00|9356|9353|9338|9336|9356|9354|9337|9335|1848
1705916100000|2024-01-22 09:35:00|9339|9335|9330|9328|9344|9342|9329|9328|2207
1705916400000|2024-01-22 09:40:00|9331|9329|9352|9351|9352|9351|9330|9328|2212
1705916700000|2024-01-22 09:45:00|9353|9350|9357|9355|9358|9357|9352|9350|1946
1705917000000|2024-01-22 09:50:00|9356|9353|9362|9361|9362|9361|9354|9353|2166
1705917300000|2024-01-22 09:55:00|9363|9362|9360|9359|9366|9364|9357|9356|2796
1705917600000|2024-01-22 10:00:00|9362|9361|9346|9344|9362|9361|9344|9342|3104
1705917900000|2024-01-22 10:05:00|9347|9345|9351|9350|9353|9352|9347|9345|1305
1705918200000|2024-01-22 10:10:00|9352|9349|9347|9345|9360|9358|9345|9343|1804
1705918500000|2024-01-22 10:15:00|9346|9344|9342|9340|9349|9347|9338|9336|2593
1705918800000|2024-01-22 10:20:00|9343|9341|9333|9332|9343|9341|9331|9330|951
1705919100000|2024-01-22 10:25:00|9335|9333|9325|9324|9335|9333|9325|9324|1173
1705919400000|2024-01-22 10:30:00|9324|9321|9323|9322|9325|9324|9317|9315|3309
1705919700000|2024-01-22 10:35:00|9324|9321|9319|9316|9327|9326|9317|9316|3230
1705920000000|2024-01-22 10:40:00|9318|9317|9327|9325|9327|9325|9318|9316|885
1705920300000|2024-01-22 10:45:00|9329|9326|9336|9333|9336|9335|9328|9326|2408
1705920600000|2024-01-22 10:50:00|9335|9334|9341|9339|9347|9345|9332|9329|2103
1705920900000|2024-01-22 10:55:00|9342|9340|9347|9346|9347|9346|9337|9336|2413
1705921200000|2024-01-22 11:00:00|9348|9348|9344|9342|9351|9349|9341|9339|2715
1705921500000|2024-01-22 11:05:00|9343|9343|9352|9351|9357|9355|9343|9343|2082
1705921800000|2024-01-22 11:10:00|9351|9350|9350|9349|9351|9350|9344|9343|459
1705922100000|2024-01-22 11:15:00|9349|9347|9355|9353|9356|9355|9349|9347|1886
1705922400000|2024-01-22 11:20:00|9354|9352|9358|9357|9363|9362|9352|9350|1487
1705922700000|2024-01-22 11:25:00|9355|9354|9356|9355|9358|9357|9352|9350|2092
1705923000000|2024-01-22 11:30:00|9355|9353|9359|9357|9362|9360|9350|9348|8263
1705923300000|2024-01-22 11:35:00|9357|9356|9358|9355|9359|9357|9350|9348|2878
1705923600000|2024-01-22 11:40:00|9357|9356|9348|9347|9360|9358|9345|9344|2514
1705923900000|2024-01-22 11:45:00|9347|9346|9336|9334|9348|9346|9334|9332|3094
1705924200000|2024-01-22 11:50:00|9337|9336|9342|9341|9344|9342|9337|9336|2879
1705924500000|2024-01-22 11:55:00|9341|9340|9348|9347|9352|9349|9341|9339|1070
1705924800000|2024-01-22 12:00:00|9346|9346|9350|9348|9350|9349|9342|9341|1959
1705925100000|2024-01-22 12:05:00|9351|9349|9357|9355|9357|9355|9349|9348|729
1705925400000|2024-01-22 12:10:00|9356|9354|9371|9369|9372|9371|9355|9354|2213
1705925700000|2024-01-22 12:15:00|9372|9370|9365|9363|9372|9371|9358|9356|3145
1705926000000|2024-01-22 12:20:00|9364|9364|9359|9356|9365|9364|9359|9356|852
1705926300000|2024-01-22 12:25:00|9358|9357|9356|9354|9365|9363|9351|9349|894
1705926600000|2024-01-22 12:30:00|9355|9353|9352|9349|9364|9362|9351|9349|1105
1705926900000|2024-01-22 12:35:00|9354|9350|9345|9344|9355|9353|9345|9344|580
1705927200000|2024-01-22 12:40:00|9344|9343|9344|9343|9349|9347|9341|9339|1857
1705927500000|2024-01-22 12:45:00|9343|9342|9346|9344|9349|9347|9339|9338|1228
1705927800000|2024-01-22 12:50:00|9347|9345|9351|9349|9351|9350|9344|9343|493
1705928100000|2024-01-22 12:55:00|9350|9348|9348|9347|9351|9349|9346|9345|1915
1705928400000|2024-01-22 13:00:00|9349|9348|9359|9358|9364|9362|9347|9346|1125
1705928700000|2024-01-22 13:05:00|9358|9356|9350|9349|9358|9357|9347|9346|760
1705929000000|2024-01-22 13:10:00|9349|9347|9341|9339|9352|9351|9339|9337|1375
1705929300000|2024-01-22 13:15:00|9340|9338|9340|9338|9341|9340|9337|9335|695
1705929600000|2024-01-22 13:20:00|9339|9339|9344|9343|9345|9343|9331|9330|1478
1705929900000|2024-01-22 13:25:00|9343|9342|9353|9351|9353|9351|9341|9340|1594
1705930200000|2024-01-22 13:30:00|9352|9350|9342|9340|9357|9355|9342|9340|1281
1705930500000|2024-01-22 13:35:00|9341|9339|9337|9336|9341|9340|9331|9329|923
1705930800000|2024-01-22 13:40:00|9336|9335|9333|9331|9338|9337|9332|9329|2036
1705931100000|2024-01-22 13:45:00|9336|9332|9338|9337|9341|9340|9336|9331|1691
1705931400000|2024-01-22 13:50:00|9339|9335|9340|9338|9340|9339|9331|9329|2076
1705931700000|2024-01-22 13:55:00|9341|9339|9342|9340|9346|9345|9337|9336|3986
1705932000000|2024-01-22 14:00:00|9343|9339|9342|9341|9347|9345|9341|9339|1354
1705932300000|2024-01-22 14:05:00|9343|9340|9338|9337|9343|9341|9336|9333|2016
1705932600000|2024-01-22 14:10:00|9337|9335|9344|9343|9344|9343|9334|9333|1520
1705932900000|2024-01-22 14:15:00|9346|9342|9342|9339|9348|9346|9338|9337|855
1705933200000|2024-01-22 14:20:00|9341|9340|9346|9344|9348|9347|9341|9340|2129
1705933500000|2024-01-22 14:25:00|9348|9345|9343|9341|9349|9348|9341|9339|798
1705933800000|2024-01-22 14:30:00|9344|9342|9356|9354|9356|9354|9330|9328|7921
1705934100000|2024-01-22 14:35:00|9355|9353|9369|9368|9373|9371|9349|9347|4910
1705934400000|2024-01-22 14:40:00|9368|9367|9353|9351|9376|9373|9351|9349|3707
1705934700000|2024-01-22 14:45:00|9352|9350|9347|9344|9357|9355|9344|9342|1913
1705935000000|2024-01-22 14:50:00|9346|9345|9350|9349|9353|9351|9338|9336|4596
1705935300000|2024-01-22 14:55:00|9349|9348|9356|9355|9356|9355|9344|9342|1649
1705935600000|2024-01-22 15:00:00|9357|9356|9366|9364|9369|9367|9356|9354|4492
1705935900000|2024-01-22 15:05:00|9365|9363|9377|9375|9378|9376|9363|9362|4406
1705936200000|2024-01-22 15:10:00|9378|9376|9372|9371|9390|9389|9372|9370|8464
1705936500000|2024-01-22 15:15:00|9373|9372|9369|9367|9382|9381|9367|9366|4711
1705936800000|2024-01-22 15:20:00|9370|9368|9369|9368|9371|9370|9363|9361|3564
1705937100000|2024-01-22 15:25:00|9370|9369|9364|9362|9374|9372|9362|9361|3388
1705937400000|2024-01-22 15:30:00|9366|9363|9360|9359|9368|9366|9359|9358|4991
1705937700000|2024-01-22 15:35:00|9359|9358|9361|9360|9362|9361|9355|9353|2105
1705938000000|2024-01-22 15:40:00|9362|9361|9361|9360|9367|9366|9359|9357|3671
1705938300000|2024-01-22 15:45:00|9362|9359|9354|9352|9363|9361|9354|9352|3219
1705938600000|2024-01-22 15:50:00|9353|9351|9361|9360|9362|9361|9352|9350|3677
1705938900000|2024-01-22 15:55:00|9362|9361|9356|9355|9362|9361|9356|9354|3076
1705939200000|2024-01-22 16:00:00|9355|9354|9345|9343|9355|9354|9343|9341|3589
1705939500000|2024-01-22 16:05:00|9343|9342|9347|9345|9350|9348|9341|9340|5455
1705939800000|2024-01-22 16:10:00|9348|9346|9355|9354|9356|9355|9347|9346|6038
1705940100000|2024-01-22 16:15:00|9356|9355|9361|9360|9362|9360|9356|9354|3774
1705940400000|2024-01-22 16:20:00|9362|9359|9358|9357|9365|9363|9358|9356|2778
1705940700000|2024-01-22 16:25:00|9359|9356|9360|9357|9361|9359|9356|9354|7288
1705996800000|2024-01-23 08:00:00|9360|9354|9393|9388|9411|9405|9360|9354|2571
1705997100000|2024-01-23 08:05:00|9384|9379|9400|9397|9416|9413|9379|9374|1525
1705997400000|2024-01-23 08:10:00|9399|9398|9358|9356|9401|9398|9350|9347|2009
1705997700000|2024-01-23 08:15:00|9359|9357|9341|9339|9364|9362|9341|9339|1802
1705998000000|2024-01-23 08:20:00|9342|9340|9336|9334|9342|9340|9326|9325|1774
1705998300000|2024-01-23 08:25:00|9337|9335|9334|9331|9337|9335|9325|9323|3655
1705998600000|2024-01-23 08:30:00|9332|9332|9334|9331|9341|9338|9330|9328|1354
1705998900000|2024-01-23 08:35:00|9332|9330|9310|9307|9332|9330|9310|9307|1956
1705999200000|2024-01-23 08:40:00|9309|9308|9315|9313|9317|9315|9303|9300|1570
1705999500000|2024-01-23 08:45:00|9316|9312|9318|9315|9318|9316|9303|9301|2011
1705999800000|2024-01-23 08:50:00|9317|9314|9316|9313|9317|9315|9311|9310|552
1706000100000|2024-01-23 08:55:00|9315|9314|9325|9323|9325|9324|9315|9314|1384
1706000400000|2024-01-23 09:00:00|9326|9324|9334|9333|9339|9337|9326|9323|1596
1706000700000|2024-01-23 09:05:00|9336|9334|9342|9340|9343|9341|9332|9330|1279
1706001000000|2024-01-23 09:10:00|9344|9342|9341|9338|9345|9343|9338|9337|774
1706001300000|2024-01-23 09:15:00|9340|9337|9348|9346|9349|9347|9335|9334|525
1706001600000|2024-01-23 09:20:00|9349|9347|9356|9355|9357|9355|9347|9346|536
1706001900000|2024-01-23 09:25:00|9355|9354|9357|9355|9363|9362|9355|9354|1958
1706002200000|2024-01-23 09:30:00|9358|9356|9353|9351|9365|9363|9352|9350|1035
1706002500000|2024-01-23 09:35:00|9352|9350|9373|9371|9373|9371|9351|9350|587
1706002800000|2024-01-23 09:40:00|9374|9372|9378|9375|9378|9375|9369|9367|1649
1706003100000|2024-01-23 09:45:00|9377|9374|9375|9373|9379|9377|9373|9371|846
1706003400000|2024-01-23 09:50:00|9376|9374|9381|9380|9381|9380|9376|9373|1299
1706003700000|2024-01-23 09:55:00|9382|9379|9380|9378|9384|9382|9379|9378|1052
1706004000000|2024-01-23 10:00:00|9379|9377|9367|9366|9380|9377|9367|9366|1103
1706004300000|2024-01-23 10:05:00|9368|9365|9349|9347|9368|9365|9349|9347|1536
1706004600000|2024-01-23 10:10:00|9348|9345|9332|9329|9349|9347|9331|9329|2365
1706004900000|2024-01-23 10:15:00|9331|9328|9338|9336|9340|9339|9329|9327|3035
1706005200000|2024-01-23 10:20:00|9339|9337|9344|9342|9346|9344|9336|9335|821
1706005500000|2024-01-23 10:25:00|9345|9343|9343|9342|9345|9343|9339|9338|703
1706005800000|2024-01-23 10:30:00|9344|9341|9363|9361|9377|9375|9343|9341|3158
1706006100000|2024-01-23 10:35:00|9361|9360|9369|9367|9372|9371|9353|9352|1103
1706006400000|2024-01-23 10:40:00|9370|9368|9378|9376|9381|9378|9364|9361|897
1706006700000|2024-01-23 10:45:00|9377|9375|9383|9381|9383|9381|9373|9371|2068
1706007000000|2024-01-23 10:50:00|9382|9380|9396|9395|9404|9402|9381|9380|2816
1706007300000|2024-01-23 10:55:00|9397|9397|9409|9408|9409|9408|9392|9390|4845
1706007600000|2024-01-23 11:00:00|9410|9409|9414|9412|9418|9416|9407|9405|4483
1706007900000|2024-01-23 11:05:00|9415|9413|9426|9425|9427|9425|9410|9409|1080
1706008200000|2024-01-23 11:10:00|9427|9426|9428|9426|9429|9427|9417|9415|2978
1706008500000|2024-01-23 11:15:00|9427|9422|9415|9413|9427|9423|9415|9413|1852
1706008800000|2024-01-23 11:20:00|9417|9414|9432|9429|9432|9430|9413|9411|1580
1706009100000|2024-01-23 11:25:00|9433|9430|9432|9430|9449|9446|9430|9428|5761
1706009400000|2024-01-23 11:30:00|9435|9432|9440|9438|9445|9444|9431|9429|2482
1706009700000|2024-01-23 11:35:00|9442|9439|9447|9445|9448|9447|9441|9439|1790
1706010000000|2024-01-23 11:40:00|9446|9444|9448|9446|9450|9449|9443|9442|843
1706010300000|2024-01-23 11:45:00|9449|9447|9442|9441|9449|9447|9441|9439|822
1706010600000|2024-01-23 11:50:00|9443|9442|9442|9441|9445|9443|9441|9440|1255
1706010900000|2024-01-23 11:55:00|9441|9440|9436|9434|9442|9440|9430|9428|1593
1706011200000|2024-01-23 12:00:00|9437|9433|9437|9436|9443|9442|9431|9428|1376
1706011500000|2024-01-23 12:05:00|9436|9435|9427|9425|9436|9435|9427|9425|1346
1706011800000|2024-01-23 12:10:00|9426|9423|9432|9430|9439|9438|9425|9423|1682
1706012100000|2024-01-23 12:15:00|9435|9433|9426|9424|9437|9434|9423|9422|826
1706012400000|2024-01-23 12:20:00|9425|9422|9425|9423|9428|9426|9424|9422|678
1706012700000|2024-01-23 12:25:00|9426|9425|9424|9422|9429|9428|9423|9421|2028
1706013000000|2024-01-23 12:30:00|9423|9421|9428|9426|9428|9426|9421|9420|1247
1706013300000|2024-01-23 12:35:00|9427|9424|9420|9419|9427|9426|9415|9413|1029
1706013600000|2024-01-23 12:40:00|9421|9420|9423|9422|9425|9423|9419|9417|1096
1706013900000|2024-01-23 12:45:00|9422|9421|9405|9403|9422|9421|9404|9403|1568
1706014200000|2024-01-23 12:50:00|9410|9404|9423|9421|9424|9422|9406|9403|3258
1706014500000|2024-01-23 12:55:00|9424|9420|9427|9425|9427|9425|9416|9414|2322
1706014800000|2024-01-23 13:00:00|9428|9426|9429|9427|9432|9430|9425|9422|4112
1706015100000|2024-01-23 13:05:00|9430|9428|9416|9414|9430|9428|9413|9411|4128
1706015400000|2024-01-23 13:10:00|9415|9413|9404|9402|9416|9415|9403|9402|1425
1706015700000|2024-01-23 13:15:00|9403|9404|9406|9405|9408|9407|9403|9401|1137
1706016000000|2024-01-23 13:20:00|9405|9404|9430|9428|9430|9429|9405|9404|2037
1706016300000|2024-01-23 13:25:00|9429|9429|9427|9426|9432|9431|9422|9421|1304
1706016600000|2024-01-23 13:30:00|9428|9425|9422|9420|9428|9426|9418|9416|1617
1706016900000|2024-01-23 13:35:00|9423|9421|9418|9416|9426|9425|9416|9415|1642
1706017200000|2024-01-23 13:40:00|9416|9415|9409|9407|9417|9415|9409|9407|1918
1706017500000|2024-01-23 13:45:00|9408|9406|9401|9400|9408|9407|9398|9396|2104
1706017800000|2024-01-23 13:50:00|9402|9398|9400|9399|9402|9399|9396|9395|594
1706018100000|2024-01-23 13:55:00|9399|9398|9409|9408|9418|9416|9399|9398|3406
1706018400000|2024-01-23 14:00:00|9408|9406|9404|9403|9408|9407|9402|9401|1899
1706018700000|2024-01-23 14:05:00|9403|9402|9399|9396|9403|9402|9396|9395|3431
1706019000000|2024-01-23 14:10:00|9398|9395|9408|9406|9409|9407|9396|9395|2709
1706019300000|2024-01-23 14:15:00|9409|9407|9406|9404|9412|9411|9403|9401|866
1706019600000|2024-01-23 14:20:00|9405|9403|9403|9402|9405|9403|9399|9397|1270
1706019900000|2024-01-23 14:25:00|9402|9401|9406|9404|9410|9409|9397|9396|816
1706020200000|2024-01-23 14:30:00|9407|9405|9403|9401|9414|9413|9399|9397|3527
1706020500000|2024-01-23 14:35:00|9405|9402|9425|9424|9428|9427|9402|9400|4135
1706020800000|2024-01-23 14:40:00|9426|9423|9445|9444|9445|9444|9425|9423|3729
1706021100000|2024-01-23 14:45:00|9446|9443|9434|9431|9450|9449|9431|9429|4761
1706021400000|2024-01-23 14:50:00|9433|9432|9431|9429|9435|9433|9428|9426|3172
1706021700000|2024-01-23 14:55:00|9430|9427|9429|9427|9432|9430|9426|9425|3340
1706022000000|2024-01-23 15:00:00|9430|9428|9424|9423|9432|9431|9419|9417|4775
1706022300000|2024-01-23 15:05:00|9425|9422|9431|9429|9440|9438|9422|9420|3791
1706022600000|2024-01-23 15:10:00|9430|9428|9437|9435|9440|9439|9430|9428|1936
1706022900000|2024-01-23 15:15:00|9439|9436|9449|9447|9450|9449|9437|9435|2788
1706023200000|2024-01-23 15:20:00|9450|9446|9444|9442|9458|9456|9443|9441|3490
1706023500000|2024-01-23 15:25:00|9446|9445|9446|9445|9449|9447|9442|9440|1125
1706023800000|2024-01-23 15:30:00|9444|9443|9425|9423|9444|9443|9422|9420|2813
1706024100000|2024-01-23 15:35:00|9424|9424|9422|9420|9429|9427|9419|9418|2799
1706024400000|2024-01-23 15:40:00|9423|9421|9424|9422|9427|9425|9412|9410|4457
1706024700000|2024-01-23 15:45:00|9423|9421|9421|9419|9423|9421|9413|9412|3048
1706025000000|2024-01-23 15:50:00|9420|9417|9413|9411|9421|9420|9410|9408|1977
1706025300000|2024-01-23 15:55:00|9412|9412|9413|9411|9419|9417|9411|9410|1957
1706025600000|2024-01-23 16:00:00|9414|9413|9435|9434|9439|9438|9414|9413|2479
1706025900000|2024-01-23 16:05:00|9436|9432|9425|9423|9436|9435|9424|9422|2930
1706026200000|2024-01-23 16:10:00|9424|9424|9419|9417|9427|9426|9418|9417|3129
1706026500000|2024-01-23 16:15:00|9418|9416|9395|9393|9419|9416|9352|9349|9003
1706026800000|2024-01-23 16:20:00|9393|9392|9377|9376|9409|9406|9377|9376|12517
1706027100000|2024-01-23 16:25:00|9378|9377|9382|9379|9387|9385|9365|9364|7130
1706083200000|2024-01-24 08:00:00|9475|9468|9469|9464|9479|9472|9441|9435|6154
1706083500000|2024-01-24 08:05:00|9470|9466|9449|9446|9492|9489|9445|9442|6156
1706083800000|2024-01-24 08:10:00|9450|9445|9418|9414|9458|9455|9413|9410|3255
1706084100000|2024-01-24 08:15:00|9419|9415|9384|9380|9427|9423|9369|9366|5992
1706084400000|2024-01-24 08:20:00|9385|9381|9357|9355|9389|9386|9356|9353|5903
1706084700000|2024-01-24 08:25:00|9356|9353|9343|9340|9358|9355|9326|9323|3597
1706085000000|2024-01-24 08:30:00|9342|9342|9343|9342|9356|9355|9334|9332|4121
1706085300000|2024-01-24 08:35:00|9344|9343|9352|9350|9356|9353|9336|9333|3512
1706085600000|2024-01-24 08:40:00|9350|9348|9264|9260|9352|9349|9263|9259|9143
1706085900000|2024-01-24 08:45:00|9263|9259|9283|9280|9286|9283|9255|9251|2975
1706086200000|2024-01-24 08:50:00|9282|9279|9302|9299|9304|9301|9277|9274|2301
1706086500000|2024-01-24 08:55:00|9306|9298|9313|9310|9323|9320|9303|9298|1649
1706086800000|2024-01-24 09:00:00|9312|9308|9319|9317|9332|9330|9306|9304|1977
1706087100000|2024-01-24 09:05:00|9320|9318|9327|9325|9328|9326|9309|9306|1988
1706087400000|2024-01-24 09:10:00|9326|9324|9294|9292|9328|9325|9293|9291|4846
1706087700000|2024-01-24 09:15:00|9297|9295|9309|9307|9309|9307|9291|9288|3668
1706088000000|2024-01-24 09:20:00|9310|9308|9286|9285|9312|9310|9286|9284|4781
1706088300000|2024-01-24 09:25:00|9285|9284|9268|9266|9288|9286|9268|9266|5137
1706088600000|2024-01-24 09:30:00|9267|9265|9273|9272|9274|9273|9261|9258|5336
1706088900000|2024-01-24 09:35:00|9275|9274|9285|9282|9294|9291|9273|9271|4206
1706089200000|2024-01-24 09:40:00|9284|9280|9282|9280|9293|9290|9282|9280|2181
1706089500000|2024-01-24 09:45:00|9283|9281|9277|9274|9284|9282|9274|9272|2782
1706089800000|2024-01-24 09:50:00|9276|9275|9311|9308|9311|9309|9276|9275|2710
1706090100000|2024-01-24 09:55:00|9305|9303|9354|9353|9354|9353|9305|9302|3508
1706090400000|2024-01-24 10:00:00|9352|9349|9352|9349|9372|9370|9349|9347|3851
1706090700000|2024-01-24 10:05:00|9351|9350|9358|9356|9366|9363|9351|9349|1943
1706091000000|2024-01-24 10:10:00|9364|9357|9358|9355|9374|9372|9358|9355|1622
1706091300000|2024-01-24 10:15:00|9359|9356|9352|9349|9362|9360|9350|9348|913
1706091600000|2024-01-24 10:20:00|9353|9350|9353|9351|9365|9362|9349|9347|2175
1706091900000|2024-01-24 10:25:00|9356|9354|9369|9368|9373|9371|9356|9354|1631
1706092200000|2024-01-24 10:30:00|9370|9369|9369|9367|9374|9372|9368|9367|2020
1706092500000|2024-01-24 10:35:00|9368|9365|9370|9368|9373|9370|9363|9361|2041
1706092800000|2024-01-24 10:40:00|9369|9366|9366|9365|9385|9383|9366|9365|4380
1706093100000|2024-01-24 10:45:00|9364|9364|9361|9359|9368|9366|9359|9357|1363
1706093400000|2024-01-24 10:50:00|9360|9358|9345|9342|9361|9360|9345|9342|4828
1706093700000|2024-01-24 10:55:00|9344|9341|9353|9351|9355|9352|9340|9338|1988
1706094000000|2024-01-24 11:00:00|9352|9349|9348|9346|9352|9350|9345|9343|2841
1706094300000|2024-01-24 11:05:00|9349|9347|9353|9351|9362|9360|9346|9344|1447
1706094600000|2024-01-24 11:10:00|9355|9352|9368|9366|9370|9368|9355|9352|1899
1706094900000|2024-01-24 11:15:00|9367|9365|9350|9347|9368|9365|9347|9345|2402
1706095200000|2024-01-24 11:20:00|9349|9346|9353|9350|9353|9350|9347|9345|963
1706095500000|2024-01-24 11:25:00|9352|9351|9359|9358|9363|9361|9351|9351|1052
1706095800000|2024-01-24 11:30:00|9360|9359|9358|9355|9364|9363|9358|9355|1202
1706096100000|2024-01-24 11:35:00|9357|9354|9353|9350|9357|9355|9351|9349|605
1706096400000|2024-01-24 11:40:00|9352|9351|9347|9345|9358|9356|9346|9345|2027
1706096700000|2024-01-24 11:45:00|9349|9347|9346|9345|9353|9350|9345|9343|873
1706097000000|2024-01-24 11:50:00|9345|9344|9359|9357|9359|9357|9343|9342|686
1706097300000|2024-01-24 11:55:00|9358|9355|9372|9369|9372|9370|9355|9353|581
1706097600000|2024-01-24 12:00:00|9371|9367|9373|9371|9376|9374|9369|9367|1259
1706097900000|2024-01-24 12:05:00|9370|9369|9384|9383|9385|9383|9370|9369|5979
1706098200000|2024-01-24 12:10:00|9385|9384|9379|9378|9386|9384|9379|9377|1193
1706098500000|2024-01-24 12:15:00|9378|9377|9381|9379|9387|9386|9377|9375|259
1706098800000|2024-01-24 12:20:00|9380|9378|9383|9382|9389|9388|9380|9378|949
1706099100000|2024-01-24 12:25:00|9384|9380|9374|9371|9384|9380|9371|9370|1740
1706099400000|2024-01-24 12:30:00|9373|9372|9368|9365|9374|9372|9365|9363|355
1706099700000|2024-01-24 12:35:00|9367|9366|9370|9368|9370|9368|9362|9360|754
1706100000000|2024-01-24 12:40:00|9369|9367|9370|9368|9370|9368|9366|9365|400
1706100300000|2024-01-24 12:45:00|9369|9369|9382|9380|9384|9383|9369|9368|1771
1706100600000|2024-01-24 12:50:00|9381|9378|9373|9371|9382|9380|9373|9370|1194
1706100900000|2024-01-24 12:55:00|9374|9372|9363|9361|9375|9373|9363|9361|652
1706101200000|2024-01-24 13:00:00|9364|9362|9362|9360|9368|9366|9359|9358|2422
1706101500000|2024-01-24 13:05:00|9363|9361|9376|9374|9376|9375|9362|9360|2097
1706101800000|2024-01-24 13:10:00|9375|9375|9374|9372|9379|9377|9371|9369|459
1706102100000|2024-01-24 13:15:00|9373|9373|9373|9371|9377|9375|9367|9365|411
1706102400000|2024-01-24 13:20:00|9374|9372|9382|9381|9383|9381|9372|9369|1613
1706102700000|2024-01-24 13:25:00|9381|9380|9384|9381|9384|9382|9377|9374|720
1706103000000|2024-01-24 13:30:00|9383|9382|9387|9386|9387|9386|9379|9377|994
1706103300000|2024-01-24 13:35:00|9388|9387|9377|9375|9391|9389|9372|9370|1794
1706103600000|2024-01-24 13:40:00|9376|9373|9377|9375|9382|9381|9375|9373|1063
1706103900000|2024-01-24 13:45:00|9376|9373|9387|9385|9387|9386|9370|9367|1923
1706104200000|2024-01-24 13:50:00|9386|9382|9391|9389|9395|9394|9384|9382|745
1706104500000|2024-01-24 13:55:00|9392|9390|9392|9391|9393|9391|9383|9380|1390
1706104800000|2024-01-24 14:00:00|9390|9389|9396|9395|9396|9395|9388|9386|1194
1706105100000|2024-01-24 14:05:00|9398|9397|9393|9391|9400|9398|9389|9387|1098
1706105400000|2024-01-24 14:10:00|9392|9388|9393|9391|9399|9398|9389|9388|2918
1706105700000|2024-01-24 14:15:00|9392|9390|9395|9394|9395|9394|9390|9388|2321
1706106000000|2024-01-24 14:20:00|9397|9396|9402|9400|9411|9409|9395|9394|1421
1706106300000|2024-01-24 14:25:00|9401|9401|9412|9410|9413|9411|9399|9396|2207
1706106600000|2024-01-24 14:30:00|9413|9412|9391|9388|9418|9416|9390|9388|4298
1706106900000|2024-01-24 14:35:00|9390|9387|9401|9399|9413|9411|9390|9387|3476
1706107200000|2024-01-24 14:40:00|9400|9400|9409|9407|9413|9412|9400|9398|2866
1706107500000|2024-01-24 14:45:00|9403|9402|9399|9397|9413|9411|9398|9397|4370
1706107800000|2024-01-24 14:50:00|9398|9396|9395|9394|9401|9399|9385|9383|5473
1706108100000|2024-01-24 14:55:00|9397|9396|9391|9389|9398|9397|9384|9382|1451
1706108400000|2024-01-24 15:00:00|9388|9388|9361|9360|9391|9390|9361|9359|5643
1706108700000|2024-01-24 15:05:00|9360|9359|9387|9385|9389|9388|9358|9355|901
1706109000000|2024-01-24 15:10:00|9388|9386|9394|9392|9397|9396|9386|9384|1252
1706109300000|2024-01-24 15:15:00|9395|9393|9391|9389|9403|9401|9391|9388|1684
1706109600000|2024-01-24 15:20:00|9393|9390|9387|9385|9393|9391|9385|9383|1223
1706109900000|2024-01-24 15:25:00|9388|9386|9392|9390|9392|9391|9383|9382|2200
1706110200000|2024-01-24 15:30:00|9393|9391|9387|9385|9394|9392|9384|9383|3965
1706110500000|2024-01-24 15:35:00|9386|9386|9389|9387|9391|9390|9386|9385|2214
1706110800000|2024-01-24 15:40:00|9388|9386|9391|9390|9391|9390|9382|9380|1125
1706111100000|2024-01-24 15:45:00|9390|9388|9379|9378|9391|9389|9378|9376|2885
1706111400000|2024-01-24 15:50:00|9380|9377|9376|9375|9380|9377|9370|9369|820
1706111700000|2024-01-24 15:55:00|9377|9376|9379|9378|9380|9379|9375|9374|1230
1706112000000|2024-01-24 16:00:00|9380|9379|9379|9378|9384|9383|9374|9373|3365
1706112300000|2024-01-24 16:05:00|9378|9377|9372|9370|9379|9377|9369|9367|3563
1706112600000|2024-01-24 16:10:00|9371|9369|9370|9369|9378|9376|9370|9369|4204
1706112900000|2024-01-24 16:15:00|9369|9368|9367|9366|9376|9375|9366|9365|5942
1706113200000|2024-01-24 16:20:00|9366|9365|9362|9360|9371|9370|9358|9357|6529
1706113500000|2024-01-24 16:25:00|9361|9361|9363|9362|9369|9367|9360|9358|6324
1706169600000|2024-01-25 08:00:00|9308|9302|9311|9308|9323|9316|9295|9292|3723
1706169900000|2024-01-25 08:05:00|9314|9311|9312|9309|9315|9311|9266|9264|6640
1706170200000|2024-01-25 08:10:00|9311|9308|9309|9305|9338|9334|9295|9291|4237
1706170500000|2024-01-25 08:15:00|9308|9304|9299|9296|9318|9315|9297|9295|3576
1706170800000|2024-01-25 08:20:00|9298|9295|9284|9282|9300|9296|9284|9282|1354
1706171100000|2024-01-25 08:25:00|9285|9283|9286|9283|9307|9305|9280|9277|1758
1706171400000|2024-01-25 08:30:00|9285|9282|9299|9296|9306|9304|9285|9282|1515
1706171700000|2024-01-25 08:35:00|9298|9295|9293|9290|9299|9296|9281|9278|3818
1706172000000|2024-01-25 08:40:00|9294|9291|9286|9284|9294|9292|9280|9278|2333
1706172300000|2024-01-25 08:45:00|9285|9285|9273|9270|9296|9294|9269|9267|3462
1706172600000|2024-01-25 08:50:00|9272|9273|9277|9275|9284|9282|9269|9266|3722
1706172900000|2024-01-25 08:55:00|9278|9276|9282|9281|9286|9284|9276|9274|997
1706173200000|2024-01-25 09:00:00|9285|9283|9277|9274|9291|9288|9276|9274|1962
1706173500000|2024-01-25 09:05:00|9278|9275|9275|9272|9280|9278|9267|9265|2406
1706173800000|2024-01-25 09:10:00|9274|9271|9267|9265|9282|9281|9267|9265|1501
1706174100000|2024-01-25 09:15:00|9268|9266|9258|9256|9271|9269|9258|9256|4098
1706174400000|2024-01-25 09:20:00|9257|9255|9258|9256|9272|9270|9257|9255|2730
1706174700000|2024-01-25 09:25:00|9257|9255|9251|9250|9257|9255|9248|9246|3487
1706175000000|2024-01-25 09:30:00|9252|9247|9267|9265|9270|9269|9250|9247|1191
1706175300000|2024-01-25 09:35:00|9269|9266|9262|9261|9275|9272|9260|9258|2856
1706175600000|2024-01-25 09:40:00|9263|9260|9286|9284|9286|9284|9263|9260|1674
1706175900000|2024-01-25 09:45:00|9285|9283|9291|9289|9299|9298|9283|9281|2302
1706176200000|2024-01-25 09:50:00|9292|9290|9313|9312|9313|9312|9292|9289|2053
1706176500000|2024-01-25 09:55:00|9314|9313|9308|9306|9320|9319|9308|9306|2765
1706176800000|2024-01-25 10:00:00|9307|9303|9293|9290|9307|9305|9292|9290|2671
1706177100000|2024-01-25 10:05:00|9292|9288|9288|9286|9294|9292|9284|9282|2930
1706177400000|2024-01-25 10:10:00|9289|9285|9286|9284|9289|9287|9281|9279|2549
1706177700000|2024-01-25 10:15:00|9285|9283|9273|9271|9289|9287|9269|9267|2962
1706178000000|2024-01-25 10:20:00|9272|9272|9284|9282|9284|9282|9272|9269|2043
1706178300000|2024-01-25 10:25:00|9281|9280|9279|9277|9284|9282|9274|9271|1243
1706178600000|2024-01-25 10:30:00|9278|9276|9274|9272|9283|9282|9269|9268|1537
1706178900000|2024-01-25 10:35:00|9277|9273|9277|9275|9283|9281|9274|9272|1815
1706179200000|2024-01-25 10:40:00|9276|9274|9285|9283|9285|9283|9275|9274|868
1706179500000|2024-01-25 10:45:00|9284|9282|9279|9277|9297|9295|9278|9275|1319
1706179800000|2024-01-25 10:50:00|9280|9278|9282|9281|9283|9281|9279|9277|821
1706180100000|2024-01-25 10:55:00|9285|9282|9281|9280|9288|9285|9275|9274|3210
1706180400000|2024-01-25 11:00:00|9282|9279|9269|9267|9287|9285|9265|9264|2888
1706180700000|2024-01-25 11:05:00|9270|9266|9278|9276|9278|9276|9263|9261|2832
1706181000000|2024-01-25 11:10:00|9277|9275|9275|9273|9278|9277|9271|9270|2850
1706181300000|2024-01-25 11:15:00|9274|9272|9281|9280|9286|9285|9274|9272|2017
1706181600000|2024-01-25 11:20:00|9280|9279|9281|9279|9284|9282|9276|9275|3262
1706181900000|2024-01-25 11:25:00|9280|9278|9274|9273|9281|9279|9273|9271|1938
1706182200000|2024-01-25 11:30:00|9273|9272|9269|9268|9277|9275|9264|9261|2915
1706182500000|2024-01-25 11:35:00|9270|9267|9263|9261|9271|9269|9261|9260|1353
1706182800000|2024-01-25 11:40:00|9262|9258|9251|9249|9263|9258|9249|9247|1919
1706183100000|2024-01-25 11:45:00|9249|9248|9260|9258|9264|9262|9249|9248|1002
1706183400000|2024-01-25 11:50:00|9259|9256|9251|9249|9259|9256|9251|9249|1489
1706183700000|2024-01-25 11:55:00|9252|9250|9255|9253|9256|9254|9252|9250|1630
1706184000000|2024-01-25 12:00:00|9254|9252|9258|9256|9260|9259|9252|9250|2019
1706184300000|2024-01-25 12:05:00|9260|9257|9274|9272|9274|9272|9260|9257|3075
1706184600000|2024-01-25 12:10:00|9275|9273|9278|9277|9288|9286|9273|9271|1889
1706184900000|2024-01-25 12:15:00|9277|9275|9281|9280|9283|9281|9272|9270|2138
1706185200000|2024-01-25 12:20:00|9280|9279|9285|9283|9286|9284|9278|9275|936
1706185500000|2024-01-25 12:25:00|9284|9282|9277|9275|9285|9282|9274|9272|1063
1706185800000|2024-01-25 12:30:00|9276|9274|9280|9278|9280|9278|9272|9270|1348
1706186100000|2024-01-25 12:35:00|9279|9277|9273|9272|9279|9277|9270|9268|712
1706186400000|2024-01-25 12:40:00|9272|9271|9275|9273|9276|9275|9271|9269|1560
1706186700000|2024-01-25 12:45:00|9276|9274|9277|9275|9280|9278|9271|9269|1069
1706187000000|2024-01-25 12:50:00|9276|9274|9266|9265|9277|9275|9265|9263|3645
1706187300000|2024-01-25 12:55:00|9265|9263|9256|9255|9265|9263|9256|9255|1938
1706187600000|2024-01-25 13:00:00|9259|9256|9259|9257|9259|9257|9248|9247|3669
1706187900000|2024-01-25 13:05:00|9258|9256|9266|9264|9270|9268|9257|9256|3455
1706188200000|2024-01-25 13:10:00|9265|9265|9273|9271|9273|9271|9265|9265|1600
1706188500000|2024-01-25 13:15:00|9272|9269|9279|9277|9288|9285|9269|9266|1712
1706188800000|2024-01-25 13:20:00|9278|9275|9281|9279|9283|9282|9276|9274|9332
1706189100000|2024-01-25 13:25:00|9283|9280|9296|9294|9299|9296|9282|9280|2767
1706189400000|2024-01-25 13:30:00|9297|9293|9297|9295|9313|9311|9287|9283|6428
1706189700000|2024-01-25 13:35:00|9296|9294|9295|9293|9298|9295|9285|9283|3585
1706190000000|2024-01-25 13:40:00|9297|9295|9276|9274|9298|9295|9273|9271|4599
1706190300000|2024-01-25 13:45:00|9278|9275|9285|9283|9295|9293|9278|9275|6836
1706190600000|2024-01-25 13:50:00|9284|9284|9302|9299|9302|9300|9278|9277|3513
1706190900000|2024-01-25 13:55:00|9300|9300|9297|9295|9305|9303|9292|9290|1532
1706191200000|2024-01-25 14:00:00|9296|9293|9298|9296|9303|9301|9294|9292|1483
1706191500000|2024-01-25 14:05:00|9299|9297|9297|9295|9301|9300|9292|9290|1248
1706191800000|2024-01-25 14:10:00|9298|9296|9313|9310|9313|9310|9297|9295|3981
1706192100000|2024-01-25 14:15:00|9312|9311|9313|9310|9317|9315|9304|9302|3565
1706192400000|2024-01-25 14:20:00|9312|9311|9310|9308|9326|9324|9310|9308|1321
1706192700000|2024-01-25 14:25:00|9309|9307|9293|9291|9309|9308|9291|9289|9155
1706193000000|2024-01-25 14:30:00|9292|9287|9305|9302|9318|9316|9284|9283|9272
1706193300000|2024-01-25 14:35:00|9306|9304|9287|9285|9311|9308|9285|9282|6237
1706193600000|2024-01-25 14:40:00|9286|9284|9280|9279|9291|9290|9275|9273|6385
1706193900000|2024-01-25 14:45:00|9281|9273|9261|9259|9281|9277|9259|9257|7273
1706194200000|2024-01-25 14:50:00|9260|9256|9287|9285|9287|9285|9257|9255|8747
1706194500000|2024-01-25 14:55:00|9288|9286|9289|9287|9291|9289|9275|9272|5659
1706194800000|2024-01-25 15:00:00|9287|9285|9274|9272|9294|9291|9268|9265|3904
1706195100000|2024-01-25 15:05:00|9276|9273|9287|9285|9287|9285|9269|9267|4417
1706195400000|2024-01-25 15:10:00|9286|9283|9281|9279|9293|9291|9279|9277|5720
1706195700000|2024-01-25 15:15:00|9282|9280|9278|9277|9288|9286|9271|9270|5728
1706196000000|2024-01-25 15:20:00|9279|9278|9305|9303|9305|9303|9279|9278|3773
1706196300000|2024-01-25 15:25:00|9306|9304|9310|9308|9314|9313|9303|9301|5758
1706196600000|2024-01-25 15:30:00|9311|9309|9289|9288|9325|9324|9289|9288|6819
1706196900000|2024-01-25 15:35:00|9290|9289|9302|9300|9304|9302|9289|9288|5735
1706197200000|2024-01-25 15:40:00|9301|9301|9310|9309|9311|9309|9299|9298|3919
1706197500000|2024-01-25 15:45:00|9311|9308|9308|9306|9323|9322|9305|9304|5193
1706197800000|2024-01-25 15:50:00|9309|9307|9298|9296|9309|9308|9294|9292|3378
1706198100000|2024-01-25 15:55:00|9299|9297|9315|9313|9316|9314|9296|9295|7204
1706198400000|2024-01-25 16:00:00|9314|9312|9305|9304|9316|9315|9305|9304|4880
1706198700000|2024-01-25 16:05:00|9307|9305|9326|9324|9328|9327|9303|9301|7302
1706199000000|2024-01-25 16:10:00|9327|9325|9335|9333|9335|9334|9320|9318|11225
1706199300000|2024-01-25 16:15:00|9334|9332|9337|9336|9339|9337|9332|9331|3287
1706199600000|2024-01-25 16:20:00|9338|9337|9343|9341|9344|9343|9337|9336|3436
1706199900000|2024-01-25 16:25:00|9342|9340|9352|9350|9353|9351|9339|9338|6447
1706256000000|2024-01-26 08:00:00|9366|9360|9382|9377|9400|9396|9357|9349|4002
1706256300000|2024-01-26 08:05:00|9381|9375|9417|9414|9428|9425|9380|9375|3685
1706256600000|2024-01-26 08:10:00|9418|9415|9404|9401|9419|9416|9400|9396|2989
1706256900000|2024-01-26 08:15:00|9405|9400|9378|9374|9409|9406|9377|9373|926
1706257200000|2024-01-26 08:20:00|9377|9373|9374|9371|9378|9375|9363|9361|3491
1706257500000|2024-01-26 08:25:00|9373|9370|9359|9357|9381|9379|9352|9349|4093
1706257800000|2024-01-26 08:30:00|9360|9356|9365|9363|9376|9375|9359|9356|1254
1706258100000|2024-01-26 08:35:00|9363|9362|9379|9376|9380|9378|9363|9360|1276
1706258400000|2024-01-26 08:40:00|9380|9372|9372|9369|9380|9374|9361|9359|3745
1706258700000|2024-01-26 08:45:00|9373|9370|9370|9367|9380|9378|9368|9365|1414
1706259000000|2024-01-26 08:50:00|9371|9368|9365|9363|9372|9370|9359|9357|902
1706259300000|2024-01-26 08:55:00|9366|9364|9371|9369|9372|9370|9360|9358|233
1706259600000|2024-01-26 09:00:00|9372|9368|9368|9365|9372|9370|9363|9361|1431
1706259900000|2024-01-26 09:05:00|9367|9364|9366|9364|9369|9366|9355|9353|1259
1706260200000|2024-01-26 09:10:00|9365|9363|9358|9356|9373|9371|9358|9356|1493
1706260500000|2024-01-26 09:15:00|9357|9355|9362|9359|9368|9365|9355|9353|737
1706260800000|2024-01-26 09:20:00|9363|9360|9387|9385|9389|9387|9363|9360|1443
1706261100000|2024-01-26 09:25:00|9388|9386|9380|9378|9389|9386|9372|9369|1645
1706261400000|2024-01-26 09:30:00|9382|9380|9383|9381|9388|9387|9375|9372|1091
1706261700000|2024-01-26 09:35:00|9382|9380|9387|9385|9393|9391|9382|9380|1167
1706262000000|2024-01-26 09:40:00|9386|9383|9395|9393|9398|9396|9386|9383|808
1706262300000|2024-01-26 09:45:00|9397|9394|9400|9398|9404|9403|9395|9394|1587
1706262600000|2024-01-26 09:50:00|9401|9399|9415|9413|9422|9420|9401|9399|1887
1706262900000|2024-01-26 09:55:00|9418|9414|9422|9420|9433|9430|9415|9414|2849
1706263200000|2024-01-26 10:00:00|9423|9421|9429|9427|9430|9428|9420|9418|2788
1706263500000|2024-01-26 10:05:00|9428|9426|9440|9438|9440|9438|9427|9424|5263
1706263800000|2024-01-26 10:10:00|9442|9439|9437|9435|9442|9440|9430|9428|2149
1706264100000|2024-01-26 10:15:00|9438|9436|9440|9438|9442|9440|9430|9429|1694
1706264400000|2024-01-26 10:20:00|9443|9441|9439|9437|9444|9442|9429|9426|2757
1706264700000|2024-01-26 10:25:00|9440|9438|9443|9441|9444|9441|9436|9434|1119
1706265000000|2024-01-26 10:30:00|9444|9442|9452|9450|9455|9453|9441|9439|1842
1706265300000|2024-01-26 10:35:00|9451|9449|9458|9456|9463|9460|9450|9447|3121
1706265600000|2024-01-26 10:40:00|9456|9455|9448|9447|9456|9455|9447|9445|699
1706265900000|2024-01-26 10:45:00|9450|9446|9447|9444|9450|9449|9438|9437|2010
1706266200000|2024-01-26 10:50:00|9446|9445|9440|9439|9447|9445|9430|9427|9439
1706266500000|2024-01-26 10:55:00|9441|9440|9433|9432|9445|9444|9432|9431|9709
1706266800000|2024-01-26 11:00:00|9434|9433|9459|9456|9463|9460|9427|9425|2080
1706267100000|2024-01-26 11:05:00|9460|9457|9456|9454|9470|9467|9455|9453|1920
1706267400000|2024-01-26 11:10:00|9457|9455|9445|9442|9461|9459|9445|9442|887
1706267700000|2024-01-26 11:15:00|9444|9443|9453|9450|9453|9451|9443|9442|645
1706268000000|2024-01-26 11:20:00|9452|9451|9460|9458|9462|9460|9452|9450|1530
1706268300000|2024-01-26 11:25:00|9459|9457|9457|9455|9464|9462|9457|9455|990
1706268600000|2024-01-26 11:30:00|9456|9456|9460|9459|9462|9460|9450|9448|1217
1706268900000|2024-01-26 11:35:00|9459|9457|9456|9454|9459|9457|9450|9448|1937
1706269200000|2024-01-26 11:40:00|9458|9456|9457|9454|9459|9457|9451|9450|1689
1706269500000|2024-01-26 11:45:00|9458|9455|9456|9455|9464|9461|9449|9448|1239
1706269800000|2024-01-26 11:50:00|9457|9456|9464|9462|9467|9465|9457|9455|1231
1706270100000|2024-01-26 11:55:00|9465|9463|9472|9470|9473|9471|9463|9461|1721
1706270400000|2024-01-26 12:00:00|9474|9468|9476|9474|9482|9480|9472|9468|3459
1706270700000|2024-01-26 12:05:00|9474|9472|9483|9481|9483|9482|9470|9468|1028
1706271000000|2024-01-26 12:10:00|9482|9479|9479|9476|9482|9479|9474|9471|1107
1706271300000|2024-01-26 12:15:00|9478|9475|9476|9474|9483|9481|9474|9471|2701
1706271600000|2024-01-26 12:20:00|9477|9473|9479|9478|9483|9480|9473|9471|1737
1706271900000|2024-01-26 12:25:00|9478|9477|9484|9483|9485|9483|9478|9476|1552
1706272200000|2024-01-26 12:30:00|9486|9481|9489|9486|9495|9492|9482|9479|1854
1706272500000|2024-01-26 12:35:00|9490|9487|9493|9491|9494|9492|9485|9484|623
1706272800000|2024-01-26 12:40:00|9494|9492|9497|9494|9499|9496|9492|9490|697
1706273100000|2024-01-26 12:45:00|9496|9495|9500|9498|9503|9501|9495|9494|2168
1706273400000|2024-01-26 12:50:00|9501|9499|9492|9490|9501|9499|9489|9487|3650
1706273700000|2024-01-26 12:55:00|9491|9489|9491|9488|9494|9491|9485|9484|2261
1706274000000|2024-01-26 13:00:00|9490|9489|9496|9494|9496|9494|9488|9485|1351
1706274300000|2024-01-26 13:05:00|9495|9493|9492|9490|9496|9494|9489|9488|2435
1706274600000|2024-01-26 13:10:00|9491|9488|9488|9485|9491|9489|9485|9483|1397
1706274900000|2024-01-26 13:15:00|9489|9486|9480|9479|9489|9487|9470|9469|2621
1706275200000|2024-01-26 13:20:00|9479|9478|9469|9466|9485|9483|9466|9464|4228
1706275500000|2024-01-26 13:25:00|9468|9465|9468|9465|9469|9467|9459|9457|1303
1706275800000|2024-01-26 13:30:00|9469|9466|9464|9462|9472|9470|9459|9458|1512
1706276100000|2024-01-26 13:35:00|9466|9463|9464|9462|9472|9470|9454|9452|2275
1706276400000|2024-01-26 13:40:00|9465|9463|9471|9469|9474|9472|9464|9463|2561
1706276700000|2024-01-26 13:45:00|9470|9468|9473|9471|9482|9480|9469|9467|935
1706277000000|2024-01-26 13:50:00|9474|9472|9460|9458|9477|9475|9459|9457|1755
1706277300000|2024-01-26 13:55:00|9459|9457|9469|9467|9471|9469|9456|9453|2435
1706277600000|2024-01-26 14:00:00|9471|9468|9452|9450|9471|9469|9452|9450|1568
1706277900000|2024-01-26 14:05:00|9453|9451|9476|9475|9478|9476|9450|9449|2370
1706278200000|2024-01-26 14:10:00|9477|9474|9460|9458|9477|9474|9460|9457|1839
1706278500000|2024-01-26 14:15:00|9463|9459|9462|9461|9469|9467|9460|9458|1702
1706278800000|2024-01-26 14:20:00|9461|9460|9470|9469|9473|9471|9458|9456|1307
1706279100000|2024-01-26 14:25:00|9471|9470|9478|9475|9480|9478|9469|9468|1241
1706279400000|2024-01-26 14:30:00|9476|9476|9470|9468|9481|9480|9470|9468|3335
1706279700000|2024-01-26 14:35:00|9471|9469|9482|9480|9486|9485|9471|9468|1692
1706280000000|2024-01-26 14:40:00|9483|9481|9473|9471|9486|9484|9466|9465|2628
1706280300000|2024-01-26 14:45:00|9474|9470|9461|9459|9474|9472|9459|9456|2211
1706280600000|2024-01-26 14:50:00|9460|9458|9462|9460|9464|9462|9453|9452|2342
1706280900000|2024-01-26 14:55:00|9461|9459|9465|9463|9468|9466|9458|9457|1548
1706281200000|2024-01-26 15:00:00|9464|9464|9452|9450|9467|9465|9447|9445|3700
1706281500000|2024-01-26 15:05:00|9451|9449|9449|9446|9455|9453|9440|9438|5078
1706281800000|2024-01-26 15:10:00|9448|9447|9457|9456|9458|9457|9448|9446|3124
1706282100000|2024-01-26 15:15:00|9455|9454|9448|9447|9455|9454|9441|9439|4212
1706282400000|2024-01-26 15:20:00|9450|9448|9446|9445|9450|9448|9440|9439|5100
1706282700000|2024-01-26 15:25:00|9445|9444|9446|9445|9447|9445|9441|9440|1664
1706283000000|2024-01-26 15:30:00|9447|9446|9446|9444|9454|9452|9442|9441|2865
1706283300000|2024-01-26 15:35:00|9450|9443|9450|9449|9456|9455|9448|9443|2234
1706283600000|2024-01-26 15:40:00|9451|9450|9456|9454|9459|9457|9450|9449|2971
1706283900000|2024-01-26 15:45:00|9457|9455|9450|9448|9458|9456|9449|9448|4703
1706284200000|2024-01-26 15:50:00|9451|9449|9457|9456|9458|9456|9451|9449|3259
1706284500000|2024-01-26 15:55:00|9458|9457|9461|9460|9462|9460|9456|9455|2967
1706284800000|2024-01-26 16:00:00|9462|9459|9450|9449|9465|9463|9449|9447|5169
1706285100000|2024-01-26 16:05:00|9449|9447|9448|9447|9450|9449|9442|9440|5260
1706285400000|2024-01-26 16:10:00|9450|9446|9457|9455|9458|9457|9450|9446|4664
1706285700000|2024-01-26 16:15:00|9456|9456|9466|9464|9468|9467|9456|9456|4482
1706286000000|2024-01-26 16:20:00|9467|9466|9466|9465|9470|9468|9465|9463|6590
1706286300000|2024-01-26 16:25:00|9467|9464|9463|9460|9467|9464|9456|9454|5419
1706515200000|2024-01-29 08:00:00|9446|9443|9476|9472|9482|9477|9446|9443|2650
1706515500000|2024-01-29 08:05:00|9475|9473|9462|9459|9477|9474|9453|9450|2874
1706515800000|2024-01-29 08:10:00|9461|9460|9432|9429|9471|9468|9430|9427|2951
1706516100000|2024-01-29 08:15:00|9431|9428|9398|9394|9431|9429|9393|9390|1918
1706516400000|2024-01-29 08:20:00|9397|9393|9380|9378|9406|9403|9378|9376|1545
1706516700000|2024-01-29 08:25:00|9381|9379|9370|9367|9392|9389|9369|9367|2003
1706517000000|2024-01-29 08:30:00|9372|9369|9374|9372|9383|9381|9362|9360|1099
1706517300000|2024-01-29 08:35:00|9373|9370|9381|9379|9392|9390|9371|9369|1033
1706517600000|2024-01-29 08:40:00|9382|9380|9383|9380|9385|9383|9374|9371|1714
1706517900000|2024-01-29 08:45:00|9382|9381|9385|9382|9392|9390|9375|9374|3576
1706518200000|2024-01-29 08:50:00|9384|9381|9375|9373|9385|9382|9370|9367|2114
1706518500000|2024-01-29 08:55:00|9376|9374|9367|9364|9378|9376|9362|9360|1558
1706518800000|2024-01-29 09:00:00|9366|9363|9361|9358|9377|9376|9360|9358|3013
1706519100000|2024-01-29 09:05:00|9360|9356|9362|9360|9362|9360|9355|9353|1257
1706519400000|2024-01-29 09:10:00|9363|9361|9369|9367|9378|9377|9362|9360|1649
1706519700000|2024-01-29 09:15:00|9368|9366|9354|9352|9368|9366|9351|9350|1217
1706520000000|2024-01-29 09:20:00|9355|9351|9353|9350|9368|9366|9353|9350|1878
1706520300000|2024-01-29 09:25:00|9355|9351|9355|9353|9358|9356|9349|9347|1097
1706520600000|2024-01-29 09:30:00|9354|9352|9361|9360|9363|9361|9349|9348|2375
1706520900000|2024-01-29 09:35:00|9362|9359|9356|9354|9369|9366|9355|9354|691
1706521200000|2024-01-29 09:40:00|9355|9353|9355|9352|9357|9356|9349|9347|1740
1706521500000|2024-01-29 09:45:00|9357|9353|9363|9361|9363|9362|9355|9353|2152
1706521800000|2024-01-29 09:50:00|9362|9360|9368|9366|9369|9367|9352|9351|2732
1706522100000|2024-01-29 09:55:00|9369|9368|9368|9365|9370|9368|9363|9361|1136
1706522400000|2024-01-29 10:00:00|9367|9366|9373|9371|9373|9371|9361|9359|690
1706522700000|2024-01-29 10:05:00|9372|9370|9378|9376|9381|9379|9371|9369|1862
1706523000000|2024-01-29 10:10:00|9377|9375|9371|9370|9380|9378|9366|9364|1777
1706523300000|2024-01-29 10:15:00|9373|9371|9364|9361|9374|9372|9364|9361|653
1706523600000|2024-01-29 10:20:00|9363|9362|9366|9364|9367|9366|9363|9361|1057
1706523900000|2024-01-29 10:25:00|9367|9365|9373|9371|9377|9375|9363|9362|977
1706524200000|2024-01-29 10:30:00|9372|9370|9379|9377|9380|9378|9371|9370|1138
1706524500000|2024-01-29 10:35:00|9378|9376|9386|9384|9386|9384|9378|9376|853
1706524800000|2024-01-29 10:40:00|9387|9385|9398|9396|9400|9398|9387|9384|1496
1706525100000|2024-01-29 10:45:00|9397|9395|9397|9396|9398|9397|9392|9390|534
1706525400000|2024-01-29 10:50:00|9396|9394|9390|9388|9401|9400|9389|9387|2022
1706525700000|2024-01-29 10:55:00|9391|9389|9390|9388|9396|9394|9388|9386|1264
1706526000000|2024-01-29 11:00:00|9389|9390|9393|9390|9394|9393|9388|9387|2172
1706526300000|2024-01-29 11:05:00|9392|9391|9400|9398|9406|9404|9392|9390|742
1706526600000|2024-01-29 11:10:00|9399|9397|9398|9396|9400|9398|9390|9387|1615
1706526900000|2024-01-29 11:15:00|9397|9395|9390|9389|9397|9395|9389|9386|728
1706527200000|2024-01-29 11:20:00|9387|9388|9392|9391|9393|9391|9387|9385|817
1706527500000|2024-01-29 11:25:00|9391|9390|9393|9392|9395|9393|9389|9387|615
1706527800000|2024-01-29 11:30:00|9394|9390|9387|9385|9394|9390|9382|9380|667
1706528100000|2024-01-29 11:35:00|9386|9384|9385|9382|9389|9387|9380|9378|447
1706528400000|2024-01-29 11:40:00|9384|9383|9381|9379|9384|9383|9381|9378|1022
1706528700000|2024-01-29 11:45:00|9382|9380|9379|9376|9387|9386|9377|9375|1633
1706529000000|2024-01-29 11:50:00|9378|9377|9375|9373|9380|9378|9375|9373|790
1706529300000|2024-01-29 11:55:00|9374|9372|9371|9369|9375|9374|9367|9366|476
1706529600000|2024-01-29 12:00:00|9372|9368|9378|9377|9378|9377|9368|9367|596
1706529900000|2024-01-29 12:05:00|9374|9376|9369|9368|9376|9376|9369|9366|374
1706530200000|2024-01-29 12:10:00|9370|9369|9364|9363|9370|9369|9363|9361|400
1706530500000|2024-01-29 12:15:00|9365|9364|9368|9366|9373|9371|9365|9364|521
1706530800000|2024-01-29 12:20:00|9367|9365|9364|9362|9367|9366|9361|9359|674
1706531100000|2024-01-29 12:25:00|9365|9363|9370|9368|9372|9370|9365|9362|887
1706531400000|2024-01-29 12:30:00|9369|9367|9373|9371|9373|9371|9365|9364|973
1706531700000|2024-01-29 12:35:00|9372|9370|9377|9375|9377|9376|9370|9369|527
1706532000000|2024-01-29 12:40:00|9376|9376|9374|9371|9382|9380|9373|9371|1100
1706532300000|2024-01-29 12:45:00|9373|9372|9371|9369|9379|9378|9370|9368|1119
1706532600000|2024-01-29 12:50:00|9370|9370|9376|9374|9376|9374|9368|9367|852
1706532900000|2024-01-29 12:55:00|9375|9373|9376|9375|9379|9377|9369|9367|1485
1706533200000|2024-01-29 13:00:00|9377|9376|9374|9372|9380|9378|9372|9371|1378
1706533500000|2024-01-29 13:05:00|9373|9371|9371|9370|9375|9373|9371|9369|628
1706533800000|2024-01-29 13:10:00|9372|9371|9376|9374|9376|9375|9371|9369|457
1706534100000|2024-01-29 13:15:00|9375|9372|9384|9382|9386|9384|9374|9372|925
1706534400000|2024-01-29 13:20:00|9383|9383|9382|9380|9384|9383|9378|9376|951
1706534700000|2024-01-29 13:25:00|9381|9379|9386|9384|9389|9388|9381|9379|282
1706535000000|2024-01-29 13:30:00|9385|9385|9384|9382|9392|9390|9383|9381|1164
1706535300000|2024-01-29 13:35:00|9383|9381|9388|9387|9388|9387|9381|9379|1954
1706535600000|2024-01-29 13:40:00|9389|9385|9378|9377|9389|9387|9378|9377|1754
1706535900000|2024-01-29 13:45:00|9382|9381|9387|9386|9388|9387|9382|9381|2897
1706536200000|2024-01-29 13:50:00|9389|9387|9396|9395|9396|9395|9388|9386|2224
1706536500000|2024-01-29 13:55:00|9397|9396|9401|9399|9406|9404|9397|9396|1010
1706536800000|2024-01-29 14:00:00|9403|9400|9403|9401|9405|9404|9398|9397|998
1706537100000|2024-01-29 14:05:00|9404|9402|9410|9408|9416|9414|9404|9402|900
1706537400000|2024-01-29 14:10:00|9411|9410|9410|9409|9414|9412|9408|9406|1084
1706537700000|2024-01-29 14:15:00|9411|9410|9422|9421|9425|9423|9408|9407|1437
1706538000000|2024-01-29 14:20:00|9424|9422|9428|9426|9430|9429|9421|9420|1532
1706538300000|2024-01-29 14:25:00|9429|9427|9440|9438|9440|9438|9429|9427|1916
1706538600000|2024-01-29 14:30:00|9443|9439|9426|9423|9446|9444|9425|9423|3858
1706538900000|2024-01-29 14:35:00|9425|9422|9431|9429|9434|9433|9425|9422|1966
1706539200000|2024-01-29 14:40:00|9430|9431|9432|9431|9434|9433|9421|9419|2602
1706539500000|2024-01-29 14:45:00|9433|9430|9430|9429|9435|9434|9427|9425|770
1706539800000|2024-01-29 14:50:00|9429|9428|9439|9437|9441|9439|9428|9427|2247
1706540100000|2024-01-29 14:55:00|9440|9438|9441|9440|9447|9444|9438|9437|833
1706540400000|2024-01-29 15:00:00|9442|9441|9431|9429|9444|9442|9430|9429|1412
1706540700000|2024-01-29 15:05:00|9430|9430|9443|9441|9443|9441|9430|9429|306
1706541000000|2024-01-29 15:10:00|9444|9442|9449|9448|9449|9448|9443|9442|1456
1706541300000|2024-01-29 15:15:00|9450|9449|9456|9454|9457|9456|9447|9446|1445
1706541600000|2024-01-29 15:20:00|9455|9452|9445|9444|9456|9454|9444|9443|1850
1706541900000|2024-01-29 15:25:00|9446|9443|9454|9452|9454|9452|9441|9440|476
1706542200000|2024-01-29 15:30:00|9455|9453|9450|9449|9462|9460|9443|9442|1437
1706542500000|2024-01-29 15:35:00|9451|9450|9459|9457|9460|9458|9451|9450|1203
1706542800000|2024-01-29 15:40:00|9458|9458|9463|9461|9463|9461|9457|9456|986
1706543100000|2024-01-29 15:45:00|9464|9462|9464|9463|9469|9468|9461|9459|2625
1706543400000|2024-01-29 15:50:00|9463|9461|9464|9462|9466|9465|9460|9458|1212
1706543700000|2024-01-29 15:55:00|9463|9461|9459|9457|9466|9464|9457|9455|2563
1706544000000|2024-01-29 16:00:00|9460|9458|9467|9466|9469|9467|9458|9456|1216
1706544300000|2024-01-29 16:05:00|9468|9467|9468|9466|9469|9467|9463|9462|2469
1706544600000|2024-01-29 16:10:00|9469|9467|9478|9476|9478|9476|9469|9466|1547
1706544900000|2024-01-29 16:15:00|9477|9475|9472|9471|9477|9475|9471|9469|2784
1706545200000|2024-01-29 16:20:00|9473|9472|9472|9471|9480|9479|9472|9470|2359
1706545500000|2024-01-29 16:25:00|9471|9470|9477|9476|9478|9476|9469|9468|2951
1706601600000|2024-01-30 08:00:00|9571|9554|9550|9546|9571|9558|9537|9528|3026
1706601900000|2024-01-30 08:05:00|9551|9547|9536|9533|9566|9563|9528|9525|2010
1706602200000|2024-01-30 08:10:00|9539|9534|9497|9493|9540|9537|9497|9493|1124
1706602500000|2024-01-30 08:15:00|9498|9494|9504|9501|9507|9504|9484|9481|1009
1706602800000|2024-01-30 08:20:00|9502|9500|9480|9476|9505|9502|9470|9468|745
1706603100000|2024-01-30 08:25:00|9481|9477|9478|9474|9488|9484|9471|9468|2334
1706603400000|2024-01-30 08:30:00|9477|9475|9498|9494|9502|9500|9473|9470|1587
1706603700000|2024-01-30 08:35:00|9497|9495|9492|9489|9500|9497|9487|9485|1020
1706604000000|2024-01-30 08:40:00|9493|9490|9493|9490|9495|9492|9471|9468|594
1706604300000|2024-01-30 08:45:00|9492|9491|9477|9474|9500|9497|9474|9471|1979
1706604600000|2024-01-30 08:50:00|9476|9473|9465|9463|9476|9474|9465|9463|650
1706604900000|2024-01-30 08:55:00|9466|9464|9476|9473|9486|9483|9466|9464|793
1706605200000|2024-01-30 09:00:00|9477|9474|9467|9465|9481|9478|9465|9462|1049
1706605500000|2024-01-30 09:05:00|9469|9466|9480|9478|9486|9483|9467|9465|612
1706605800000|2024-01-30 09:10:00|9479|9477|9474|9472|9484|9483|9468|9465|2200
1706606100000|2024-01-30 09:15:00|9475|9471|9456|9453|9476|9473|9455|9453|734
1706606400000|2024-01-30 09:20:00|9455|9452|9463|9461|9463|9461|9451|9448|1490
1706606700000|2024-01-30 09:25:00|9465|9462|9464|9462|9465|9463|9451|9450|676
1706607000000|2024-01-30 09:30:00|9463|9461|9480|9478|9480|9478|9463|9461|848
1706607300000|2024-01-30 09:35:00|9479|9477|9470|9468|9480|9478|9470|9468|849
1706607600000|2024-01-30 09:40:00|9471|9469|9465|9464|9473|9471|9461|9459|1341
1706607900000|2024-01-30 09:45:00|9467|9463|9460|9458|9468|9467|9456|9454|1165
1706608200000|2024-01-30 09:50:00|9461|9459|9466|9464|9469|9467|9452|9450|1712
1706608500000|2024-01-30 09:55:00|9468|9465|9475|9474|9475|9474|9464|9463|1281
1706608800000|2024-01-30 10:00:00|9474|9473|9471|9469|9475|9473|9467|9465|673
1706609100000|2024-01-30 10:05:00|9469|9467|9462|9460|9469|9467|9457|9455|1986
1706609400000|2024-01-30 10:10:00|9463|9461|9469|9467|9472|9469|9462|9460|1229
1706609700000|2024-01-30 10:15:00|9468|9468|9480|9478|9480|9478|9468|9467|543
1706610000000|2024-01-30 10:20:00|9479|9479|9474|9472|9480|9479|9471|9469|1398
1706610300000|2024-01-30 10:25:00|9475|9473|9479|9477|9484|9482|9475|9473|373
1706610600000|2024-01-30 10:30:00|9478|9476|9496|9494|9496|9494|9478|9476|592
1706610900000|2024-01-30 10:35:00|9497|9495|9493|9491|9499|9497|9490|9489|1136
1706611200000|2024-01-30 10:40:00|9492|9490|9493|9491|9494|9493|9487|9485|326
1706611500000|2024-01-30 10:45:00|9492|9490|9500|9498|9501|9500|9486|9483|3748
1706611800000|2024-01-30 10:50:00|9499|9497|9488|9486|9501|9500|9485|9482|1325
1706612100000|2024-01-30 10:55:00|9486|9484|9492|9490|9493|9492|9485|9484|412
1706612400000|2024-01-30 11:00:00|9491|9489|9481|9480|9491|9489|9481|9479|722
1706612700000|2024-01-30 11:05:00|9478|9479|9479|9477|9481|9479|9471|9470|929
1706613000000|2024-01-30 11:10:00|9477|9476|9480|9479|9485|9483|9475|9474|962
1706613300000|2024-01-30 11:15:00|9479|9478|9476|9474|9480|9478|9473|9472|742
1706613600000|2024-01-30 11:20:00|9477|9475|9476|9474|9478|9477|9474|9473|496
1706613900000|2024-01-30 11:25:00|9475|9473|9485|9484|9485|9484|9474|9473|598
1706614200000|2024-01-30 11:30:00|9488|9486|9592|9587|9630|9625|9488|9486|10646
1706614500000|2024-01-30 11:35:00|9593|9593|9573|9571|9600|9598|9562|9557|5852
1706614800000|2024-01-30 11:40:00|9574|9572|9563|9561|9577|9574|9554|9550|1706
1706615100000|2024-01-30 11:45:00|9564|9562|9554|9552|9568|9566|9545|9542|3596
1706615400000|2024-01-30 11:50:00|9552|9549|9571|9568|9571|9568|9543|9540|2624
1706615700000|2024-01-30 11:55:00|9569|9567|9570|9568|9574|9571|9557|9554|2813
1706616000000|2024-01-30 12:00:00|9569|9567|9589|9586|9593|9589|9563|9561|1848
1706616300000|2024-01-30 12:05:00|9587|9585|9566|9563|9587|9585|9564|9562|1282
1706616600000|2024-01-30 12:10:00|9565|9564|9564|9561|9566|9564|9556|9554|1142
1706616900000|2024-01-30 12:15:00|9565|9563|9560|9559|9568|9566|9554|9552|861
1706617200000|2024-01-30 12:20:00|9561|9558|9561|9559|9561|9560|9555|9552|233
1706617500000|2024-01-30 12:25:00|9559|9557|9562|9560|9565|9564|9558|9557|1024
1706617800000|2024-01-30 12:30:00|9563|9558|9555|9553|9563|9559|9550|9547|1608
1706618100000|2024-01-30 12:35:00|9553|9551|9537|9535|9553|9551|9533|9530|1863
1706618400000|2024-01-30 12:40:00|9536|9533|9519|9516|9536|9533|9518|9516|1316
1706618700000|2024-01-30 12:45:00|9520|9517|9530|9527|9533|9531|9520|9517|684
1706619000000|2024-01-30 12:50:00|9529|9526|9526|9523|9533|9531|9519|9516|794
1706619300000|2024-01-30 12:55:00|9527|9524|9522|9521|9529|9527|9522|9520|681
1706619600000|2024-01-30 13:00:00|9521|9519|9511|9509|9525|9523|9507|9506|1724
1706619900000|2024-01-30 13:05:00|9513|9510|9507|9504|9515|9513|9506|9503|572
1706620200000|2024-01-30 13:10:00|9506|9503|9511|9508|9511|9509|9499|9496|723
1706620500000|2024-01-30 13:15:00|9510|9507|9513|9510|9513|9510|9502|9500|1900
1706620800000|2024-01-30 13:20:00|9512|9511|9496|9494|9512|9512|9496|9494|1301
1706621100000|2024-01-30 13:25:00|9498|9495|9500|9498|9502|9500|9495|9492|456
1706621400000|2024-01-30 13:30:00|9501|9499|9497|9494|9505|9503|9494|9492|718
1706621700000|2024-01-30 13:35:00|9496|9495|9502|9499|9503|9501|9496|9494|282
1706622000000|2024-01-30 13:40:00|9501|9500|9501|9498|9507|9506|9499|9497|833
1706622300000|2024-01-30 13:45:00|9500|9497|9503|9500|9504|9502|9493|9491|689
1706622600000|2024-01-30 13:50:00|9502|9501|9518|9515|9524|9521|9502|9501|343
1706622900000|2024-01-30 13:55:00|9519|9516|9509|9508|9521|9520|9507|9505|760
1706623200000|2024-01-30 14:00:00|9510|9507|9503|9500|9511|9508|9473|9469|2231
1706623500000|2024-01-30 14:05:00|9501|9499|9497|9495|9504|9501|9489|9487|959
1706623800000|2024-01-30 14:10:00|9498|9496|9503|9500|9509|9506|9495|9492|1499
1706624100000|2024-01-30 14:15:00|9502|9501|9502|9500|9505|9503|9496|9494|2414
1706624400000|2024-01-30 14:20:00|9503|9501|9514|9512|9514|9513|9497|9496|1415
1706624700000|2024-01-30 14:25:00|9515|9513|9510|9508|9518|9516|9503|9500|2431
1706625000000|2024-01-30 14:30:00|9513|9509|9517|9516|9522|9519|9504|9501|4743
1706625300000|2024-01-30 14:35:00|9518|9517|9501|9499|9523|9520|9500|9497|3674
1706625600000|2024-01-30 14:40:00|9502|9500|9500|9497|9506|9504|9494|9491|1167
1706625900000|2024-01-30 14:45:00|9499|9496|9516|9514|9516|9515|9495|9493|1696
1706626200000|2024-01-30 14:50:00|9517|9515|9522|9521|9522|9521|9512|9510|1741
1706626500000|2024-01-30 14:55:00|9520|9520|9530|9527|9534|9531|9519|9517|2497
1706626800000|2024-01-30 15:00:00|9531|9528|9519|9516|9532|9530|9503|9501|3420
1706627100000|2024-01-30 15:05:00|9518|9517|9524|9522|9527|9525|9510|9507|1190
1706627400000|2024-01-30 15:10:00|9525|9524|9505|9504|9530|9528|9504|9501|3006
1706627700000|2024-01-30 15:15:00|9504|9502|9509|9508|9512|9510|9501|9498|2413
1706628000000|2024-01-30 15:20:00|9511|9509|9501|9499|9513|9511|9499|9496|1886
1706628300000|2024-01-30 15:25:00|9503|9500|9496|9494|9503|9501|9488|9486|1738
1706628600000|2024-01-30 15:30:00|9497|9495|9493|9492|9500|9498|9488|9487|1965
1706628900000|2024-01-30 15:35:00|9496|9494|9501|9498|9507|9505|9496|9493|1566
1706629200000|2024-01-30 15:40:00|9500|9497|9500|9498|9501|9499|9495|9494|1555
1706629500000|2024-01-30 15:45:00|9499|9497|9507|9505|9509|9507|9495|9493|2880
1706629800000|2024-01-30 15:50:00|9506|9506|9505|9503|9515|9513|9501|9498|2979
1706630100000|2024-01-30 15:55:00|9502|9500|9498|9495|9506|9504|9496|9494|1502
1706630400000|2024-01-30 16:00:00|9497|9496|9511|9508|9512|9509|9497|9495|3289
1706630700000|2024-01-30 16:05:00|9509|9509|9508|9506|9512|9510|9507|9505|1517
1706631000000|2024-01-30 16:10:00|9510|9508|9511|9508|9511|9509|9500|9497|3070
1706631300000|2024-01-30 16:15:00|9512|9509|9504|9503|9514|9513|9503|9502|2209
1706631600000|2024-01-30 16:20:00|9506|9502|9506|9504|9513|9511|9505|9502|4137
1706631900000|2024-01-30 16:25:00|9507|9505|9504|9500|9517|9514|9504|9500|4788
1706688000000|2024-01-31 08:00:00|9498|9487|9525|9521|9527|9523|9488|9481|3826
1706688300000|2024-01-31 08:05:00|9526|9522|9528|9526|9555|9550|9525|9521|3651
1706688600000|2024-01-31 08:10:00|9527|9525|9510|9507|9529|9526|9509|9505|2034
1706688900000|2024-01-31 08:15:00|9509|9506|9526|9524|9531|9530|9506|9504|1789
1706689200000|2024-01-31 08:20:00|9527|9525|9549|9547|9549|9547|9526|9525|1140
1706689500000|2024-01-31 08:25:00|9551|9548|9536|9534|9551|9550|9532|9530|1196
1706689800000|2024-01-31 08:30:00|9537|9535|9555|9553|9556|9554|9535|9533|1271
1706690100000|2024-01-31 08:35:00|9556|9554|9554|9551|9561|9559|9550|9547|1928
1706690400000|2024-01-31 08:40:00|9555|9552|9542|9541|9559|9557|9542|9540|911
1706690700000|2024-01-31 08:45:00|9541|9540|9535|9533|9547|9545|9531|9529|1468
1706691000000|2024-01-31 08:50:00|9537|9534|9528|9526|9537|9535|9526|9525|410
1706691300000|2024-01-31 08:55:00|9527|9525|9532|9530|9535|9533|9519|9517|2198
1706691600000|2024-01-31 09:00:00|9534|9531|9541|9540|9543|9540|9523|9522|2559
1706691900000|2024-01-31 09:05:00|9544|9542|9529|9527|9544|9542|9529|9526|1289
1706692200000|2024-01-31 09:10:00|9528|9525|9539|9536|9549|9546|9527|9525|842
1706692500000|2024-01-31 09:15:00|9538|9535|9526|9525|9541|9538|9526|9524|696
1706692800000|2024-01-31 09:20:00|9525|9524|9532|9530|9534|9532|9518|9515|1581
1706693100000|2024-01-31 09:25:00|9531|9527|9536|9534|9542|9539|9526|9525|475
1706693400000|2024-01-31 09:30:00|9537|9535|9530|9528|9544|9543|9529|9528|1673
1706693700000|2024-01-31 09:35:00|9531|9529|9532|9530|9541|9539|9529|9526|824
1706694000000|2024-01-31 09:40:00|9531|9529|9540|9539|9541|9539|9528|9525|722
1706694300000|2024-01-31 09:45:00|9539|9538|9540|9538|9544|9541|9532|9530|466
1706694600000|2024-01-31 09:50:00|9542|9539|9547|9545|9550|9548|9532|9530|215
1706694900000|2024-01-31 09:55:00|9548|9546|9544|9542|9548|9546|9540|9539|385
1706695200000|2024-01-31 10:00:00|9545|9543|9548|9546|9548|9546|9538|9536|336
1706695500000|2024-01-31 10:05:00|9547|9545|9561|9559|9563|9561|9546|9544|1619
1706695800000|2024-01-31 10:10:00|9562|9560|9558|9556|9563|9561|9558|9555|961
1706696100000|2024-01-31 10:15:00|9560|9558|9577|9575|9577|9575|9557|9555|1547
1706696400000|2024-01-31 10:20:00|9576|9574|9573|9570|9577|9575|9568|9566|858
1706696700000|2024-01-31 10:25:00|9572|9571|9570|9568|9574|9573|9568|9566|1016
1706697000000|2024-01-31 10:30:00|9569|9569|9581|9579|9585|9583|9567|9566|1850
1706697300000|2024-01-31 10:35:00|9580|9577|9582|9580|9583|9580|9575|9573|782
1706697600000|2024-01-31 10:40:00|9581|9578|9586|9585|9588|9586|9579|9578|367
1706697900000|2024-01-31 10:45:00|9585|9583|9593|9592|9599|9598|9585|9583|1895
1706698200000|2024-01-31 10:50:00|9595|9593|9594|9593|9600|9599|9591|9588|1083
1706698500000|2024-01-31 10:55:00|9595|9592|9600|9599|9603|9602|9595|9592|1251
1706698800000|2024-01-31 11:00:00|9601|9597|9593|9592|9602|9600|9593|9592|1105
1706699100000|2024-01-31 11:05:00|9594|9593|9596|9595|9603|9600|9592|9590|1366
1706699400000|2024-01-31 11:10:00|9595|9594|9591|9588|9595|9595|9586|9583|1362
1706699700000|2024-01-31 11:15:00|9590|9589|9592|9590|9594|9592|9588|9586|1194
1706700000000|2024-01-31 11:20:00|9593|9592|9601|9598|9601|9599|9593|9590|850
1706700300000|2024-01-31 11:25:00|9600|9599|9602|9600|9609|9606|9598|9595|1299
1706700600000|2024-01-31 11:30:00|9603|9601|9603|9601|9603|9601|9595|9593|599
1706700900000|2024-01-31 11:35:00|9602|9599|9600|9598|9604|9603|9599|9597|1244
1706701200000|2024-01-31 11:40:00|9598|9599|9612|9610|9612|9610|9597|9595|2106
1706701500000|2024-01-31 11:45:00|9613|9611|9607|9604|9616|9615|9605|9603|2053
1706701800000|2024-01-31 11:50:00|9606|9605|9603|9601|9608|9606|9600|9597|1571
1706702100000|2024-01-31 11:55:00|9606|9603|9616|9613|9623|9621|9602|9599|1267
1706702400000|2024-01-31 12:00:00|9615|9612|9612|9610|9621|9619|9611|9609|651
1706702700000|2024-01-31 12:05:00|9611|9609|9621|9620|9628|9625|9610|9607|2227
1706703000000|2024-01-31 12:10:00|9620|9618|9621|9618|9627|9625|9618|9616|2080
1706703300000|2024-01-31 12:15:00|9619|9617|9624|9621|9626|9623|9616|9614|1628
1706703600000|2024-01-31 12:20:00|9623|9620|9616|9614|9623|9620|9615|9613|1631
1706703900000|2024-01-31 12:25:00|9617|9615|9608|9607|9617|9615|9608|9606|1963
1706704200000|2024-01-31 12:30:00|9607|9606|9616|9615|9620|9617|9606|9604|972
1706704500000|2024-01-31 12:35:00|9617|9614|9616|9614|9617|9615|9612|9610|977
1706704800000|2024-01-31 12:40:00|9615|9613|9618|9616|9626|9624|9615|9613|643
1706705100000|2024-01-31 12:45:00|9619|9617|9621|9619|9627|9626|9615|9613|1831
1706705400000|2024-01-31 12:50:00|9622|9620|9625|9623|9628|9626|9620|9619|2816
1706705700000|2024-01-31 12:55:00|9626|9624|9627|9625|9630|9628|9625|9623|569
1706706000000|2024-01-31 13:00:00|9626|9624|9614|9613|9629|9627|9614|9613|1208
1706706300000|2024-01-31 13:05:00|9613|9611|9611|9609|9616|9614|9608|9607|425
1706706600000|2024-01-31 13:10:00|9610|9610|9604|9602|9612|9610|9604|9602|1208
1706706900000|2024-01-31 13:15:00|9605|9601|9613|9610|9613|9611|9604|9601|427
1706707200000|2024-01-31 13:20:00|9614|9611|9614|9613|9616|9615|9610|9608|821
1706707500000|2024-01-31 13:25:00|9615|9612|9611|9609|9615|9613|9607|9606|709
1706707800000|2024-01-31 13:30:00|9612|9610|9613|9612|9616|9615|9605|9603|2241
1706708100000|2024-01-31 13:35:00|9614|9611|9607|9605|9614|9611|9601|9599|924
1706708400000|2024-01-31 13:40:00|9606|9604|9612|9610|9622|9621|9605|9603|1919
1706708700000|2024-01-31 13:45:00|9611|9609|9610|9608|9621|9619|9606|9604|1136
1706709000000|2024-01-31 13:50:00|9609|9605|9611|9609|9614|9612|9608|9605|966
1706709300000|2024-01-31 13:55:00|9612|9611|9621|9619|9623|9621|9609|9607|1707
1706709600000|2024-01-31 14:00:00|9620|9618|9623|9620|9623|9620|9610|9609|1705
1706709900000|2024-01-31 14:05:00|9624|9621|9620|9618|9624|9622|9612|9611|1252
1706710200000|2024-01-31 14:10:00|9621|9619|9613|9611|9623|9622|9610|9608|1441
1706710500000|2024-01-31 14:15:00|9612|9609|9611|9609|9614|9612|9605|9603|757
1706710800000|2024-01-31 14:20:00|9612|9610|9616|9615|9617|9615|9607|9606|1294
1706711100000|2024-01-31 14:25:00|9617|9614|9603|9601|9618|9617|9602|9600|581
1706711400000|2024-01-31 14:30:00|9602|9600|9595|9593|9603|9602|9588|9586|1837
1706711700000|2024-01-31 14:35:00|9597|9595|9606|9603|9609|9607|9587|9585|3445
1706712000000|2024-01-31 14:40:00|9605|9602|9614|9611|9616|9613|9602|9600|2064
1706712300000|2024-01-31 14:45:00|9613|9610|9608|9606|9614|9611|9595|9594|2065
1706712600000|2024-01-31 14:50:00|9609|9607|9600|9597|9609|9608|9591|9589|3570
1706712900000|2024-01-31 14:55:00|9599|9598|9613|9611|9616|9614|9596|9594|1701
1706713200000|2024-01-31 15:00:00|9611|9609|9592|9590|9614|9612|9589|9587|3322
1706713500000|2024-01-31 15:05:00|9591|9589|9604|9602|9606|9605|9589|9587|2212
1706713800000|2024-01-31 15:10:00|9603|9601|9596|9595|9604|9603|9594|9592|2415
1706714100000|2024-01-31 15:15:00|9595|9594|9610|9609|9611|9609|9593|9591|2034
1706714400000|2024-01-31 15:20:00|9612|9610|9612|9611|9620|9618|9609|9607|1165
1706714700000|2024-01-31 15:25:00|9613|9613|9623|9621|9627|9625|9613|9613|2156
1706715000000|2024-01-31 15:30:00|9624|9622|9631|9630|9634|9633|9624|9620|3392
1706715300000|2024-01-31 15:35:00|9632|9629|9635|9633|9637|9635|9623|9621|2845
1706715600000|2024-01-31 15:40:00|9634|9632|9647|9644|9650|9648|9634|9631|3349
1706715900000|2024-01-31 15:45:00|9646|9645|9651|9649|9652|9651|9640|9639|4177
1706716200000|2024-01-31 15:50:00|9650|9648|9643|9641|9650|9649|9640|9638|5849
1706716500000|2024-01-31 15:55:00|9642|9642|9639|9638|9646|9645|9626|9624|1800
1706716800000|2024-01-31 16:00:00|9638|9636|9651|9650|9651|9650|9638|9636|3583
1706717100000|2024-01-31 16:05:00|9650|9649|9676|9674|9676|9674|9650|9649|7241
1706717400000|2024-01-31 16:10:00|9675|9673|9679|9678|9680|9679|9670|9669|4975
1706717700000|2024-01-31 16:15:00|9678|9677|9679|9678|9681|9680|9673|9671|2412
1706718000000|2024-01-31 16:20:00|9678|9677|9676|9675|9685|9684|9676|9675|2623
1706718300000|2024-01-31 16:25:00|9677|9674|9677|9675|9679|9676|9665|9663|5645
1706774400000|2024-02-01 08:00:00|9620|9608|9628|9622|9644|9640|9590|9581|4780
1706774700000|2024-02-01 08:05:00|9631|9626|9660|9658|9666|9663|9627|9620|4435
1706775000000|2024-02-01 08:10:00|9662|9657|9670|9668|9688|9685|9643|9640|2941
1706775300000|2024-02-01 08:15:00|9673|9667|9678|9674|9682|9680|9658|9655|8051
1706775600000|2024-02-01 08:20:00|9677|9673|9683|9679|9700|9698|9674|9672|4686
1706775900000|2024-02-01 08:25:00|9682|9678|9672|9670|9695|9691|9672|9670|2117
1706776200000|2024-02-01 08:30:00|9671|9667|9686|9682|9692|9688|9668|9666|2103
1706776500000|2024-02-01 08:35:00|9687|9683|9692|9690|9695|9692|9682|9680|3750
1706776800000|2024-02-01 08:40:00|9691|9691|9697|9695|9700|9699|9684|9681|2914
1706777100000|2024-02-01 08:45:00|9695|9693|9710|9707|9715|9713|9687|9685|1944
1706777400000|2024-02-01 08:50:00|9711|9709|9704|9701|9722|9720|9702|9700|2639
1706777700000|2024-02-01 08:55:00|9703|9700|9713|9711|9724|9721|9703|9700|2226
1706778000000|2024-02-01 09:00:00|9715|9710|9705|9703|9715|9713|9699|9696|1718
1706778300000|2024-02-01 09:05:00|9708|9705|9699|9696|9714|9712|9697|9694|1677
1706778600000|2024-02-01 09:10:00|9698|9694|9716|9714|9723|9721|9696|9694|1899
1706778900000|2024-02-01 09:15:00|9717|9715|9719|9717|9734|9732|9716|9714|1393
1706779200000|2024-02-01 09:20:00|9718|9716|9709|9707|9718|9716|9709|9707|976
1706779500000|2024-02-01 09:25:00|9708|9708|9718|9716|9718|9716|9707|9705|1451
1706779800000|2024-02-01 09:30:00|9719|9717|9732|9730|9734|9733|9719|9717|3174
1706780100000|2024-02-01 09:35:00|9731|9729|9727|9724|9734|9733|9725|9723|2025
1706780400000|2024-02-01 09:40:00|9726|9725|9733|9730|9738|9736|9724|9723|2157
1706780700000|2024-02-01 09:45:00|9734|9731|9742|9740|9746|9745|9734|9731|433
1706781000000|2024-02-01 09:50:00|9741|9741|9731|9730|9741|9741|9727|9725|1287
1706781300000|2024-02-01 09:55:00|9730|9727|9728|9726|9731|9729|9724|9722|706
1706781600000|2024-02-01 10:00:00|9727|9725|9731|9730|9733|9731|9722|9720|1182
1706781900000|2024-02-01 10:05:00|9732|9731|9722|9720|9732|9731|9721|9720|1721
1706782200000|2024-02-01 10:10:00|9721|9719|9743|9741|9744|9742|9720|9719|672
1706782500000|2024-02-01 10:15:00|9746|9745|9748|9746|9756|9754|9741|9740|851
1706782800000|2024-02-01 10:20:00|9749|9747|9749|9747|9750|9748|9736|9734|915
1706783100000|2024-02-01 10:25:00|9748|9746|9755|9753|9757|9755|9748|9746|707
1706783400000|2024-02-01 10:30:00|9753|9751|9754|9753|9756|9754|9744|9742|1013
1706783700000|2024-02-01 10:35:00|9753|9752|9751|9748|9754|9752|9744|9743|708
1706784000000|2024-02-01 10:40:00|9750|9747|9744|9742|9752|9750|9742|9740|797
1706784300000|2024-02-01 10:45:00|9745|9743|9744|9742|9748|9747|9738|9737|605
1706784600000|2024-02-01 10:50:00|9743|9743|9742|9740|9749|9747|9741|9739|470
1706784900000|2024-02-01 10:55:00|9744|9741|9754|9753|9755|9753|9742|9740|556
1706785200000|2024-02-01 11:00:00|9753|9752|9756|9755|9759|9758|9748|9747|1315
1706785500000|2024-02-01 11:05:00|9755|9754|9754|9751|9758|9756|9749|9747|1352
1706785800000|2024-02-01 11:10:00|9753|9752|9740|9738|9754|9752|9738|9736|1596
1706786100000|2024-02-01 11:15:00|9739|9736|9738|9735|9746|9744|9736|9733|622
1706786400000|2024-02-01 11:20:00|9737|9734|9735|9733|9739|9738|9730|9729|819
1706786700000|2024-02-01 11:25:00|9736|9734|9734|9732|9738|9737|9729|9727|2810
1706787000000|2024-02-01 11:30:00|9733|9731|9751|9750|9752|9750|9731|9729|3023
1706787300000|2024-02-01 11:35:00|9752|9749|9764|9762|9765|9764|9751|9749|2011
1706787600000|2024-02-01 11:40:00|9763|9763|9762|9760|9765|9764|9756|9754|1123
1706787900000|2024-02-01 11:45:00|9761|9759|9760|9759|9764|9762|9753|9752|1028
1706788200000|2024-02-01 11:50:00|9761|9760|9751|9748|9763|9762|9750|9748|1128
1706788500000|2024-02-01 11:55:00|9750|9749|9758|9753|9763|9760|9749|9748|1656
1706788800000|2024-02-01 12:00:00|9785|9754|9757|9756|9785|9757|9746|9729|1530
1706789100000|2024-02-01 12:05:00|9759|9757|9750|9748|9761|9759|9750|9748|981
1706789400000|2024-02-01 12:10:00|9749|9746|9751|9749|9751|9749|9746|9744|1167
1706789700000|2024-02-01 12:15:00|9752|9750|9755|9754|9755|9754|9747|9745|1667
1706790000000|2024-02-01 12:20:00|9756|9755|9772|9771|9776|9774|9756|9754|1370
1706790300000|2024-02-01 12:25:00|9771|9770|9776|9774|9776|9774|9768|9767|451
1706790600000|2024-02-01 12:30:00|9778|9775|9789|9787|9789|9788|9778|9775|934
1706790900000|2024-02-01 12:35:00|9788|9786|9794|9793|9796|9795|9784|9783|1174
1706791200000|2024-02-01 12:40:00|9795|9794|9797|9795|9802|9800|9792|9791|1763
1706791500000|2024-02-01 12:45:00|9796|9796|9790|9789|9804|9802|9790|9788|1147
1706791800000|2024-02-01 12:50:00|9793|9791|9783|9782|9795|9794|9783|9782|888
1706792100000|2024-02-01 12:55:00|9784|9783|9775|9774|9788|9786|9773|9771|1490
1706792400000|2024-02-01 13:00:00|9774|9772|9762|9760|9774|9772|9760|9759|3085
1706792700000|2024-02-01 13:05:00|9761|9759|9759|9757|9764|9762|9751|9750|2907
1706793000000|2024-02-01 13:10:00|9758|9756|9764|9762|9768|9767|9757|9755|1770
1706793300000|2024-02-01 13:15:00|9763|9760|9774|9772|9774|9773|9762|9760|1612
1706793600000|2024-02-01 13:20:00|9776|9773|9770|9768|9779|9778|9768|9767|1024
1706793900000|2024-02-01 13:25:00|9772|9769|9773|9771|9774|9772|9769|9767|747
1706794200000|2024-02-01 13:30:00|9774|9772|9765|9763|9778|9777|9760|9758|1227
1706794500000|2024-02-01 13:35:00|9764|9765|9795|9793|9802|9799|9764|9765|3423
1706794800000|2024-02-01 13:40:00|9794|9792|9790|9789|9797|9795|9783|9782|839
1706795100000|2024-02-01 13:45:00|9791|9788|9798|9796|9800|9799|9788|9786|1450
1706795400000|2024-02-01 13:50:00|9797|9794|9786|9785|9798|9796|9784|9782|1381
1706795700000|2024-02-01 13:55:00|9787|9786|9792|9790|9796|9794|9787|9786|1425
1706796000000|2024-02-01 14:00:00|9791|9789|9783|9780|9797|9796|9779|9777|2573
1706796300000|2024-02-01 14:05:00|9782|9781|9783|9782|9786|9785|9777|9776|1807
1706796600000|2024-02-01 14:10:00|9784|9781|9772|9770|9786|9785|9771|9769|934
1706796900000|2024-02-01 14:15:00|9773|9771|9765|9763|9776|9774|9765|9763|2978
1706797200000|2024-02-01 14:20:00|9764|9762|9773|9771|9776|9774|9763|9762|1303
1706797500000|2024-02-01 14:25:00|9774|9772|9774|9772|9776|9775|9770|9768|1724
1706797800000|2024-02-01 14:30:00|9773|9775|9794|9793|9798|9797|9773|9772|4371
1706798100000|2024-02-01 14:35:00|9795|9794|9784|9782|9796|9794|9780|9778|2013
1706798400000|2024-02-01 14:40:00|9785|9783|9786|9785|9797|9796|9783|9781|2267
1706798700000|2024-02-01 14:45:00|9787|9784|9790|9788|9794|9793|9783|9781|1309
1706799000000|2024-02-01 14:50:00|9791|9789|9768|9766|9797|9796|9767|9766|1955
1706799300000|2024-02-01 14:55:00|9767|9768|9774|9771|9774|9772|9765|9762|2056
1706799600000|2024-02-01 15:00:00|9765|9763|9767|9765|9772|9770|9754|9752|5249
1706799900000|2024-02-01 15:05:00|9765|9764|9766|9764|9770|9768|9757|9755|5415
1706800200000|2024-02-01 15:10:00|9767|9765|9749|9747|9771|9769|9748|9746|2704
1706800500000|2024-02-01 15:15:00|9748|9748|9728|9726|9748|9748|9728|9726|2903
1706800800000|2024-02-01 15:20:00|9726|9725|9712|9710|9731|9730|9710|9708|3916
1706801100000|2024-02-01 15:25:00|9713|9711|9717|9715|9721|9720|9708|9707|1944
1706801400000|2024-02-01 15:30:00|9716|9713|9702|9700|9716|9713|9701|9699|2709
1706801700000|2024-02-01 15:35:00|9701|9701|9701|9699|9702|9701|9695|9692|2285
1706802000000|2024-02-01 15:40:00|9703|9700|9716|9714|9716|9714|9702|9700|2225
1706802300000|2024-02-01 15:45:00|9714|9713|9721|9719|9727|9726|9714|9713|1909
1706802600000|2024-02-01 15:50:00|9722|9720|9708|9706|9724|9722|9708|9706|1841
1706802900000|2024-02-01 15:55:00|9709|9707|9696|9695|9712|9710|9695|9693|3605
1706803200000|2024-02-01 16:00:00|9697|9694|9696|9694|9703|9701|9695|9693|4244
1706803500000|2024-02-01 16:05:00|9695|9692|9686|9684|9696|9692|9683|9682|3759
1706803800000|2024-02-01 16:10:00|9688|9686|9684|9683|9695|9693|9680|9678|2105
1706804100000|2024-02-01 16:15:00|9685|9684|9693|9691|9697|9695|9685|9684|3812
1706804400000|2024-02-01 16:20:00|9692|9692|9687|9686|9693|9692|9684|9683|5645
1706804700000|2024-02-01 16:25:00|9686|9685|9680|9678|9686|9685|9677|9676|4489
1706860800000|2024-02-02 08:00:00|9794|9785|9831|9824|9833|9828|9768|9757|5931
1706861100000|2024-02-02 08:05:00|9830|9823|9858|9855|9864|9859|9819|9814|5456
1706861400000|2024-02-02 08:10:00|9862|9856|9852|9848|9873|9869|9837|9833|3940
1706861700000|2024-02-02 08:15:00|9851|9847|9846|9842|9854|9853|9831|9828|3031
1706862000000|2024-02-02 08:20:00|9845|9840|9845|9844|9849|9846|9831|9828|2664
1706862300000|2024-02-02 08:25:00|9846|9843|9848|9847|9862|9858|9840|9836|3674
1706862600000|2024-02-02 08:30:00|9846|9843|9821|9818|9846|9843|9820|9816|1871
1706862900000|2024-02-02 08:35:00|9820|9817|9824|9822|9835|9832|9813|9810|2907
1706863200000|2024-02-02 08:40:00|9823|9821|9841|9838|9846|9843|9823|9820|3283
1706863500000|2024-02-02 08:45:00|9840|9839|9849|9846|9855|9853|9834|9831|3575
1706863800000|2024-02-02 08:50:00|9851|9847|9848|9845|9857|9854|9845|9842|649
1706864100000|2024-02-02 08:55:00|9849|9846|9835|9833|9852|9850|9831|9829|1182
1706864400000|2024-02-02 09:00:00|9836|9834|9868|9865|9869|9866|9836|9834|1275
1706864700000|2024-02-02 09:05:00|9867|9864|9875|9873|9877|9874|9860|9857|932
1706865000000|2024-02-02 09:10:00|9873|9871|9876|9873|9890|9888|9869|9867|2672
1706865300000|2024-02-02 09:15:00|9877|9874|9871|9868|9880|9878|9856|9854|2153
1706865600000|2024-02-02 09:20:00|9870|9870|9862|9860|9872|9870|9855|9852|1257
1706865900000|2024-02-02 09:25:00|9861|9858|9847|9844|9862|9859|9841|9838|1725
1706866200000|2024-02-02 09:30:00|9846|9843|9834|9831|9847|9844|9830|9829|959
1706866500000|2024-02-02 09:35:00|9835|9832|9830|9828|9841|9839|9826|9825|817
1706866800000|2024-02-02 09:40:00|9829|9826|9807|9806|9829|9828|9807|9805|2432
1706867100000|2024-02-02 09:45:00|9808|9805|9798|9795|9810|9809|9797|9795|2035
1706867400000|2024-02-02 09:50:00|9799|9796|9785|9783|9799|9797|9781|9778|1978
1706867700000|2024-02-02 09:55:00|9784|9782|9790|9788|9802|9800|9782|9780|1644
1706868000000|2024-02-02 10:00:00|9789|9787|9776|9774|9789|9787|9775|9773|1305
1706868300000|2024-02-02 10:05:00|9777|9775|9782|9780|9786|9784|9777|9775|969
1706868600000|2024-02-02 10:10:00|9786|9783|9811|9809|9811|9809|9785|9783|639
1706868900000|2024-02-02 10:15:00|9810|9808|9801|9799|9810|9809|9795|9793|855
1706869200000|2024-02-02 10:20:00|9800|9796|9797|9795|9804|9802|9792|9790|2301
1706869500000|2024-02-02 10:25:00|9796|9796|9815|9813|9815|9813|9796|9795|1315
1706869800000|2024-02-02 10:30:00|9813|9812|9814|9812|9822|9820|9807|9805|2477
1706870100000|2024-02-02 10:35:00|9812|9811|9825|9823|9825|9823|9812|9811|1425
1706870400000|2024-02-02 10:40:00|9826|9822|9840|9838|9842|9839|9826|9822|2909
1706870700000|2024-02-02 10:45:00|9839|9836|9855|9854|9855|9854|9831|9828|978
1706871000000|2024-02-02 10:50:00|9856|9855|9855|9853|9861|9860|9850|9848|5674
1706871300000|2024-02-02 10:55:00|9854|9852|9849|9847|9863|9861|9847|9846|5390
1706871600000|2024-02-02 11:00:00|9850|9848|9858|9856|9860|9858|9840|9838|1257
1706871900000|2024-02-02 11:05:00|9859|9857|9857|9855|9862|9860|9850|9848|2331
1706872200000|2024-02-02 11:10:00|9856|9856|9860|9858|9860|9858|9853|9851|839
1706872500000|2024-02-02 11:15:00|9861|9859|9859|9857|9867|9864|9854|9851|1505
1706872800000|2024-02-02 11:20:00|9858|9856|9849|9847|9859|9856|9847|9845|1138
1706873100000|2024-02-02 11:25:00|9848|9846|9845|9843|9851|9850|9836|9834|1211
1706873400000|2024-02-02 11:30:00|9844|9841|9839|9837|9846|9845|9838|9837|767
1706873700000|2024-02-02 11:35:00|9840|9838|9849|9846|9853|9852|9839|9837|1091
1706874000000|2024-02-02 11:40:00|9848|9847|9860|9857|9860|9858|9840|9839|897
1706874300000|2024-02-02 11:45:00|9859|9858|9856|9853|9860|9858|9849|9847|2530
1706874600000|2024-02-02 11:50:00|9855|9855|9854|9852|9861|9860|9848|9846|800
1706874900000|2024-02-02 11:55:00|9852|9850|9855|9853|9860|9857|9851|9849|1118
1706875200000|2024-02-02 12:00:00|9856|9852|9846|9844|9856|9853|9845|9843|1627
1706875500000|2024-02-02 12:05:00|9847|9846|9850|9848|9851|9849|9835|9834|784
1706875800000|2024-02-02 12:10:00|9849|9847|9849|9847|9855|9853|9847|9845|920
1706876100000|2024-02-02 12:15:00|9848|9846|9847|9846|9851|9850|9843|9841|379
1706876400000|2024-02-02 12:20:00|9848|9847|9847|9845|9850|9848|9845|9843|1555
1706876700000|2024-02-02 12:25:00|9846|9844|9850|9848|9850|9849|9845|9844|1469
1706877000000|2024-02-02 12:30:00|9849|9852|9854|9852|9854|9853|9848|9847|876
1706877300000|2024-02-02 12:35:00|9853|9850|9860|9858|9864|9862|9851|9850|1346
1706877600000|2024-02-02 12:40:00|9858|9856|9840|9839|9858|9856|9840|9838|1399
1706877900000|2024-02-02 12:45:00|9841|9838|9847|9845|9849|9847|9839|9838|492
1706878200000|2024-02-02 12:50:00|9848|9846|9856|9854|9857|9854|9844|9843|276
1706878500000|2024-02-02 12:55:00|9857|9855|9845|9844|9859|9857|9845|9844|1083
1706878800000|2024-02-02 13:00:00|9846|9842|9840|9838|9847|9845|9839|9837|1313
1706879100000|2024-02-02 13:05:00|9841|9839|9835|9833|9847|9845|9833|9832|1138
1706879400000|2024-02-02 13:10:00|9834|9832|9830|9828|9837|9834|9828|9827|1585
1706879700000|2024-02-02 13:15:00|9829|9829|9834|9833|9838|9835|9829|9827|1280
1706880000000|2024-02-02 13:20:00|9833|9832|9840|9838|9840|9838|9830|9829|869
1706880300000|2024-02-02 13:25:00|9839|9837|9831|9828|9840|9838|9827|9826|1094
1706880600000|2024-02-02 13:30:00|9833|9829|9834|9833|9838|9837|9802|9798|3624
1706880900000|2024-02-02 13:35:00|9836|9832|9856|9854|9857|9855|9835|9832|2965
1706881200000|2024-02-02 13:40:00|9855|9853|9857|9855|9865|9863|9849|9847|2823
1706881500000|2024-02-02 13:45:00|9856|9854|9852|9851|9865|9863|9850|9849|1428
1706881800000|2024-02-02 13:50:00|9851|9850|9848|9845|9856|9855|9847|9845|642
1706882100000|2024-02-02 13:55:00|9847|9846|9847|9845|9849|9848|9839|9837|1286
1706882400000|2024-02-02 14:00:00|9848|9846|9848|9845|9849|9848|9840|9838|2338
1706882700000|2024-02-02 14:05:00|9847|9846|9871|9869|9872|9871|9847|9845|2472
1706883000000|2024-02-02 14:10:00|9870|9868|9871|9870|9877|9875|9867|9866|1136
1706883300000|2024-02-02 14:15:00|9870|9869|9863|9860|9876|9874|9863|9860|765
1706883600000|2024-02-02 14:20:00|9862|9859|9863|9862|9865|9864|9857|9854|1680
1706883900000|2024-02-02 14:25:00|9862|9860|9860|9858|9863|9862|9856|9854|2557
1706884200000|2024-02-02 14:30:00|9859|9856|9846|9843|9859|9856|9842|9840|4505
1706884500000|2024-02-02 14:35:00|9847|9844|9841|9839|9850|9848|9824|9823|2845
1706884800000|2024-02-02 14:40:00|9840|9838|9832|9830|9841|9840|9832|9830|1567
1706885100000|2024-02-02 14:45:00|9831|9831|9827|9825|9839|9836|9825|9823|2414
1706885400000|2024-02-02 14:50:00|9825|9823|9822|9820|9829|9827|9811|9808|4687
1706885700000|2024-02-02 14:55:00|9823|9821|9845|9843|9850|9849|9823|9821|3043
1706886000000|2024-02-02 15:00:00|9844|9842|9836|9834|9844|9843|9831|9828|2727
1706886300000|2024-02-02 15:05:00|9835|9833|9824|9821|9836|9834|9807|9804|3343
1706886600000|2024-02-02 15:10:00|9823|9820|9813|9812|9823|9820|9804|9802|2731
1706886900000|2024-02-02 15:15:00|9811|9809|9820|9819|9825|9823|9804|9801|2486
1706887200000|2024-02-02 15:20:00|9822|9820|9815|9813|9828|9826|9814|9812|2252
1706887500000|2024-02-02 15:25:00|9816|9814|9817|9815|9819|9817|9800|9799|2186
1706887800000|2024-02-02 15:30:00|9819|9817|9820|9819|9826|9825|9815|9813|3280
1706888100000|2024-02-02 15:35:00|9819|9818|9827|9825|9827|9825|9810|9808|1620
1706888400000|2024-02-02 15:40:00|9828|9826|9829|9827|9829|9827|9820|9818|2557
1706888700000|2024-02-02 15:45:00|9830|9828|9806|9805|9831|9830|9806|9805|1824
1706889000000|2024-02-02 15:50:00|9805|9804|9800|9798|9807|9804|9794|9792|3114
1706889300000|2024-02-02 15:55:00|9796|9794|9807|9805|9812|9810|9795|9793|3262
1706889600000|2024-02-02 16:00:00|9808|9807|9792|9790|9810|9808|9790|9788|2491
1706889900000|2024-02-02 16:05:00|9791|9789|9802|9800|9802|9801|9788|9786|3341
1706890200000|2024-02-02 16:10:00|9800|9799|9806|9804|9810|9809|9799|9798|5769
1706890500000|2024-02-02 16:15:00|9807|9805|9796|9794|9808|9806|9793|9792|3204
1706890800000|2024-02-02 16:20:00|9795|9795|9802|9800|9805|9804|9790|9788|4266
1706891100000|2024-02-02 16:25:00|9803|9801|9792|9790|9805|9804|9779|9778|8241
1707120000000|2024-02-05 08:00:00|9837|9828|9810|9805|9849|9841|9794|9788|5748
1707120300000|2024-02-05 08:05:00|9814|9806|9785|9781|9815|9810|9767|9764|5035
1707120600000|2024-02-05 08:10:00|9784|9782|9778|9774|9794|9790|9775|9771|1850
1707120900000|2024-02-05 08:15:00|9776|9770|9756|9753|9779|9776|9753|9750|1944
1707121200000|2024-02-05 08:20:00|9757|9754|9735|9734|9771|9767|9735|9734|1895
1707121500000|2024-02-05 08:25:00|9732|9732|9734|9730|9746|9743|9724|9721|2467
1707121800000|2024-02-05 08:30:00|9733|9731|9734|9731|9741|9739|9723|9720|1189
1707122100000|2024-02-05 08:35:00|9733|9732|9717|9715|9734|9732|9710|9707|2497
1707122400000|2024-02-05 08:40:00|9718|9717|9709|9707|9729|9727|9706|9703|2723
1707122700000|2024-02-05 08:45:00|9713|9706|9694|9691|9717|9714|9692|9690|2463
1707123000000|2024-02-05 08:50:00|9695|9692|9672|9668|9697|9694|9670|9667|2563
1707123300000|2024-02-05 08:55:00|9673|9669|9673|9671|9688|9685|9672|9669|1748
1707123600000|2024-02-05 09:00:00|9674|9670|9659|9658|9678|9675|9649|9647|3143
1707123900000|2024-02-05 09:05:00|9661|9657|9647|9644|9667|9664|9643|9641|2210
1707124200000|2024-02-05 09:10:00|9648|9645|9661|9658|9666|9664|9644|9641|3603
1707124500000|2024-02-05 09:15:00|9660|9659|9637|9635|9662|9660|9635|9633|1480
1707124800000|2024-02-05 09:20:00|9636|9634|9636|9633|9645|9642|9623|9620|1735
1707125100000|2024-02-05 09:25:00|9635|9632|9635|9632|9640|9637|9622|9620|2103
1707125400000|2024-02-05 09:30:00|9637|9633|9620|9617|9641|9638|9619|9617|1542
1707125700000|2024-02-05 09:35:00|9621|9618|9623|9620|9625|9622|9608|9606|1865
1707126000000|2024-02-05 09:40:00|9622|9619|9616|9613|9627|9626|9606|9603|1147
1707126300000|2024-02-05 09:45:00|9615|9614|9614|9611|9625|9622|9606|9603|2390
1707126600000|2024-02-05 09:50:00|9613|9610|9613|9610|9624|9621|9612|9609|1022
1707126900000|2024-02-05 09:55:00|9614|9611|9619|9616|9620|9617|9607|9604|1243
1707127200000|2024-02-05 10:00:00|9618|9615|9646|9644|9646|9644|9618|9615|1599
1707127500000|2024-02-05 10:05:00|9647|9645|9635|9633|9650|9647|9634|9631|3167
1707127800000|2024-02-05 10:10:00|9638|9636|9642|9640|9642|9640|9633|9630|2821
1707128100000|2024-02-05 10:15:00|9641|9639|9647|9646|9652|9651|9638|9635|1543
1707128400000|2024-02-05 10:20:00|9648|9645|9646|9643|9651|9649|9641|9639|3156
1707128700000|2024-02-05 10:25:00|9644|9644|9639|9637|9647|9645|9635|9633|2281
1707129000000|2024-02-05 10:30:00|9640|9638|9641|9640|9644|9641|9636|9633|1558
1707129300000|2024-02-05 10:35:00|9642|9641|9659|9657|9659|9658|9642|9640|2137
1707129600000|2024-02-05 10:40:00|9658|9658|9664|9662|9665|9663|9652|9650|1769
1707129900000|2024-02-05 10:45:00|9665|9663|9661|9660|9668|9666|9661|9658|1305
1707130200000|2024-02-05 10:50:00|9662|9661|9665|9662|9670|9668|9661|9660|2162
1707130500000|2024-02-05 10:55:00|9664|9663|9664|9663|9670|9667|9659|9657|2160
1707130800000|2024-02-05 11:00:00|9665|9662|9665|9663|9667|9665|9659|9657|4435
1707131100000|2024-02-05 11:05:00|9666|9664|9670|9667|9684|9682|9666|9664|1741
1707131400000|2024-02-05 11:10:00|9671|9668|9670|9668|9677|9675|9665|9662|510
1707131700000|2024-02-05 11:15:00|9671|9669|9676|9675|9676|9675|9665|9663|512
1707132000000|2024-02-05 11:20:00|9678|9674|9664|9663|9678|9676|9662|9661|915
1707132300000|2024-02-05 11:25:00|9666|9664|9666|9664|9673|9670|9665|9664|293
1707132600000|2024-02-05 11:30:00|9665|9662|9669|9667|9676|9674|9661|9660|420
1707132900000|2024-02-05 11:35:00|9668|9668|9671|9668|9676|9674|9667|9665|568
1707133200000|2024-02-05 11:40:00|9672|9669|9676|9674|9677|9675|9668|9667|458
1707133500000|2024-02-05 11:45:00|9677|9675|9673|9670|9678|9676|9668|9666|913
1707133800000|2024-02-05 11:50:00|9672|9671|9684|9683|9685|9683|9671|9670|1092
1707134100000|2024-02-05 11:55:00|9683|9682|9681|9680|9686|9684|9679|9677|1535
1707134400000|2024-02-05 12:00:00|9684|9679|9693|9691|9693|9691|9678|9676|1085
1707134700000|2024-02-05 12:05:00|9694|9692|9678|9676|9695|9693|9677|9676|626
1707135000000|2024-02-05 12:10:00|9679|9677|9683|9681|9684|9682|9671|9668|1115
1707135300000|2024-02-05 12:15:00|9682|9679|9680|9677|9686|9683|9676|9675|593
1707135600000|2024-02-05 12:20:00|9682|9678|9680|9678|9686|9685|9679|9677|1153
1707135900000|2024-02-05 12:25:00|9679|9677|9676|9675|9680|9679|9668|9667|1548
1707136200000|2024-02-05 12:30:00|9677|9676|9681|9679|9683|9680|9671|9669|757
1707136500000|2024-02-05 12:35:00|9680|9680|9684|9683|9686|9684|9680|9678|1039
1707136800000|2024-02-05 12:40:00|9685|9684|9684|9683|9691|9690|9684|9683|1123
1707137100000|2024-02-05 12:45:00|9683|9682|9680|9678|9690|9688|9678|9677|756
1707137400000|2024-02-05 12:50:00|9682|9680|9681|9679|9686|9685|9678|9676|593
1707137700000|2024-02-05 12:55:00|9680|9677|9672|9669|9680|9678|9671|9669|913
1707138000000|2024-02-05 13:00:00|9671|9670|9666|9663|9674|9672|9660|9658|753
1707138300000|2024-02-05 13:05:00|9665|9662|9660|9658|9668|9667|9658|9655|677
1707138600000|2024-02-05 13:10:00|9659|9657|9661|9660|9663|9662|9657|9655|788
1707138900000|2024-02-05 13:15:00|9660|9658|9655|9653|9660|9658|9650|9648|548
1707139200000|2024-02-05 13:20:00|9657|9654|9650|9648|9658|9656|9646|9645|603
1707139500000|2024-02-05 13:25:00|9651|9647|9656|9653|9658|9656|9647|9645|441
1707139800000|2024-02-05 13:30:00|9655|9654|9647|9644|9658|9656|9640|9638|2161
1707140100000|2024-02-05 13:35:00|9648|9645|9646|9644|9648|9646|9637|9635|1819
1707140400000|2024-02-05 13:40:00|9647|9645|9645|9642|9653|9651|9641|9640|2972
1707140700000|2024-02-05 13:45:00|9644|9641|9655|9653|9657|9656|9643|9640|1366
1707141000000|2024-02-05 13:50:00|9654|9651|9649|9647|9655|9654|9645|9643|1222
1707141300000|2024-02-05 13:55:00|9648|9646|9655|9654|9656|9654|9647|9646|498
1707141600000|2024-02-05 14:00:00|9657|9655|9665|9663|9666|9665|9655|9654|703
1707141900000|2024-02-05 14:05:00|9664|9662|9658|9656|9664|9663|9655|9654|1226
1707142200000|2024-02-05 14:10:00|9656|9654|9656|9653|9662|9660|9653|9652|924
1707142500000|2024-02-05 14:15:00|9655|9652|9657|9655|9661|9659|9652|9650|868
1707142800000|2024-02-05 14:20:00|9658|9656|9667|9666|9670|9668|9655|9654|1535
1707143100000|2024-02-05 14:25:00|9668|9664|9666|9664|9668|9665|9660|9658|690
1707143400000|2024-02-05 14:30:00|9665|9663|9654|9652|9669|9667|9652|9650|2081
1707143700000|2024-02-05 14:35:00|9653|9651|9644|9642|9658|9656|9641|9640|2308
1707144000000|2024-02-05 14:40:00|9643|9641|9645|9643|9651|9649|9637|9635|3540
1707144300000|2024-02-05 14:45:00|9647|9644|9651|9649|9656|9654|9644|9643|1569
1707144600000|2024-02-05 14:50:00|9650|9648|9684|9682|9685|9683|9646|9644|2868
1707144900000|2024-02-05 14:55:00|9682|9680|9677|9674|9688|9686|9670|9667|613
1707145200000|2024-02-05 15:00:00|9676|9669|9654|9652|9676|9673|9652|9650|1904
1707145500000|2024-02-05 15:05:00|9655|9651|9660|9657|9662|9660|9652|9650|795
1707145800000|2024-02-05 15:10:00|9659|9658|9651|9648|9667|9665|9648|9646|2336
1707146100000|2024-02-05 15:15:00|9650|9649|9635|9633|9654|9652|9634|9632|1178
1707146400000|2024-02-05 15:20:00|9634|9632|9637|9635|9638|9636|9626|9624|1641
1707146700000|2024-02-05 15:25:00|9639|9636|9643|9641|9648|9646|9639|9636|1217
1707147000000|2024-02-05 15:30:00|9642|9640|9638|9636|9643|9641|9635|9633|1308
1707147300000|2024-02-05 15:35:00|9637|9635|9637|9636|9645|9644|9631|9629|2483
1707147600000|2024-02-05 15:40:00|9638|9637|9625|9623|9640|9638|9621|9620|1739
1707147900000|2024-02-05 15:45:00|9624|9622|9631|9630|9633|9631|9620|9618|1661
1707148200000|2024-02-05 15:50:00|9630|9629|9633|9631|9636|9635|9624|9623|1421
1707148500000|2024-02-05 15:55:00|9632|9632|9639|9638|9641|9639|9632|9630|1446
1707148800000|2024-02-05 16:00:00|9638|9637|9644|9642|9645|9644|9633|9632|1660
1707149100000|2024-02-05 16:05:00|9645|9643|9645|9644|9651|9649|9638|9637|4090
1707149400000|2024-02-05 16:10:00|9644|9643|9662|9661|9662|9661|9643|9642|2826
1707149700000|2024-02-05 16:15:00|9661|9659|9659|9658|9671|9669|9659|9657|3411
1707150000000|2024-02-05 16:20:00|9660|9659|9650|9648|9663|9662|9650|9648|6170
1707150300000|2024-02-05 16:25:00|9649|9649|9653|9651|9660|9659|9648|9646|3845
1707206400000|2024-02-06 08:00:00|9732|9726|9725|9721|9761|9754|9713|9708|3111
1707206700000|2024-02-06 08:05:00|9724|9719|9714|9710|9724|9719|9696|9692|1308
1707207000000|2024-02-06 08:10:00|9715|9711|9709|9706|9735|9732|9708|9704|2070
1707207300000|2024-02-06 08:15:00|9710|9705|9674|9671|9711|9708|9674|9670|2415
1707207600000|2024-02-06 08:20:00|9673|9672|9683|9680|9701|9700|9673|9669|2452
1707207900000|2024-02-06 08:25:00|9682|9678|9670|9667|9684|9681|9657|9654|3716
1707208200000|2024-02-06 08:30:00|9671|9669|9664|9662|9674|9671|9653|9652|2214
1707208500000|2024-02-06 08:35:00|9665|9663|9657|9654|9677|9674|9657|9654|1517
1707208800000|2024-02-06 08:40:00|9658|9655|9664|9661|9666|9663|9652|9650|1164
1707209100000|2024-02-06 08:45:00|9665|9662|9698|9694|9700|9697|9661|9658|1377
1707209400000|2024-02-06 08:50:00|9697|9695|9678|9675|9700|9697|9672|9669|2505
1707209700000|2024-02-06 08:55:00|9679|9676|9687|9684|9688|9686|9675|9672|1442
1707210000000|2024-02-06 09:00:00|9688|9685|9685|9682|9693|9690|9671|9668|2797
1707210300000|2024-02-06 09:05:00|9684|9681|9698|9696|9698|9696|9679|9676|1382
1707210600000|2024-02-06 09:10:00|9697|9695|9696|9693|9705|9702|9686|9684|1511
1707210900000|2024-02-06 09:15:00|9695|9694|9688|9686|9696|9694|9685|9682|990
1707211200000|2024-02-06 09:20:00|9687|9684|9701|9698|9702|9699|9685|9682|1037
1707211500000|2024-02-06 09:25:00|9700|9697|9716|9714|9716|9714|9696|9695|1093
1707211800000|2024-02-06 09:30:00|9715|9709|9701|9698|9715|9709|9693|9690|3221
1707212100000|2024-02-06 09:35:00|9700|9696|9694|9692|9704|9701|9692|9690|1194
1707212400000|2024-02-06 09:40:00|9693|9691|9682|9680|9702|9700|9682|9680|1097
1707212700000|2024-02-06 09:45:00|9680|9678|9681|9679|9689|9686|9676|9674|709
1707213000000|2024-02-06 09:50:00|9679|9676|9677|9674|9679|9677|9670|9668|433
1707213300000|2024-02-06 09:55:00|9676|9673|9682|9680|9682|9681|9674|9672|664
1707213600000|2024-02-06 10:00:00|9681|9679|9671|9669|9681|9679|9663|9661|1556
1707213900000|2024-02-06 10:05:00|9673|9671|9667|9665|9678|9676|9665|9663|1400
1707214200000|2024-02-06 10:10:00|9669|9667|9657|9656|9673|9671|9657|9656|2120
1707214500000|2024-02-06 10:15:00|9658|9655|9661|9659|9661|9660|9652|9650|1098
1707214800000|2024-02-06 10:20:00|9660|9658|9666|9664|9667|9665|9655|9653|2450
1707215100000|2024-02-06 10:25:00|9667|9665|9659|9657|9668|9666|9650|9648|712
1707215400000|2024-02-06 10:30:00|9658|9656|9661|9658|9662|9661|9654|9652|1444
1707215700000|2024-02-06 10:35:00|9660|9657|9668|9666|9672|9670|9658|9656|1307
1707216000000|2024-02-06 10:40:00|9667|9665|9672|9669|9672|9670|9663|9660|471
1707216300000|2024-02-06 10:45:00|9671|9668|9665|9663|9672|9669|9661|9659|1570
1707216600000|2024-02-06 10:50:00|9664|9662|9668|9666|9672|9670|9664|9662|1101
1707216900000|2024-02-06 10:55:00|9670|9667|9673|9671|9682|9680|9669|9666|389
1707217200000|2024-02-06 11:00:00|9672|9669|9670|9669|9673|9671|9668|9666|1678
1707217500000|2024-02-06 11:05:00|9669|9668|9666|9664|9675|9674|9664|9663|646
1707217800000|2024-02-06 11:10:00|9667|9665|9666|9665|9668|9667|9659|9657|1230
1707218100000|2024-02-06 11:15:00|9667|9664|9664|9662|9672|9670|9664|9662|853
1707218400000|2024-02-06 11:20:00|9665|9661|9676|9673|9677|9675|9664|9661|1237
1707218700000|2024-02-06 11:25:00|9675|9674|9679|9677|9683|9681|9674|9671|727
1707219000000|2024-02-06 11:30:00|9678|9676|9673|9671|9680|9678|9671|9670|267
1707219300000|2024-02-06 11:35:00|9672|9670|9670|9668|9673|9671|9668|9666|851
1707219600000|2024-02-06 11:40:00|9668|9669|9662|9659|9672|9670|9660|9658|720
1707219900000|2024-02-06 11:45:00|9661|9660|9660|9658|9666|9663|9659|9657|849
1707220200000|2024-02-06 11:50:00|9661|9659|9666|9664|9671|9669|9661|9658|1870
1707220500000|2024-02-06 11:55:00|9665|9663|9674|9671|9674|9673|9665|9663|1215
1707220800000|2024-02-06 12:00:00|9678|9670|9680|9678|9682|9680|9676|9670|1252
1707221100000|2024-02-06 12:05:00|9681|9679|9682|9679|9688|9686|9679|9678|1217
1707221400000|2024-02-06 12:10:00|9683|9680|9688|9686|9692|9690|9682|9680|736
1707221700000|2024-02-06 12:15:00|9687|9687|9691|9689|9692|9690|9685|9683|427
1707222000000|2024-02-06 12:20:00|9690|9687|9687|9685|9693|9691|9686|9684|415
1707222300000|2024-02-06 12:25:00|9688|9686|9681|9678|9689|9686|9680|9678|501
1707222600000|2024-02-06 12:30:00|9682|9679|9693|9690|9694|9692|9679|9678|1552
1707222900000|2024-02-06 12:35:00|9691|9691|9697|9695|9702|9700|9690|9689|914
1707223200000|2024-02-06 12:40:00|9698|9696|9694|9692|9700|9698|9694|9692|1177
1707223500000|2024-02-06 12:45:00|9695|9693|9694|9691|9699|9698|9690|9689|1319
1707223800000|2024-02-06 12:50:00|9695|9692|9689|9686|9697|9696|9683|9681|1067
1707224100000|2024-02-06 12:55:00|9688|9685|9674|9672|9688|9686|9673|9671|707
1707224400000|2024-02-06 13:00:00|9673|9673|9676|9674|9685|9683|9673|9672|1266
1707224700000|2024-02-06 13:05:00|9675|9673|9682|9679|9682|9680|9675|9673|1474
1707225000000|2024-02-06 13:10:00|9681|9680|9689|9687|9691|9689|9681|9680|950
1707225300000|2024-02-06 13:15:00|9688|9686|9681|9679|9690|9688|9679|9677|1217
1707225600000|2024-02-06 13:20:00|9682|9678|9680|9678|9682|9679|9672|9671|1587
1707225900000|2024-02-06 13:25:00|9681|9679|9688|9686|9689|9687|9679|9677|498
1707226200000|2024-02-06 13:30:00|9687|9687|9687|9685|9689|9687|9677|9675|1603
1707226500000|2024-02-06 13:35:00|9688|9686|9680|9678|9689|9687|9680|9678|374
1707226800000|2024-02-06 13:40:00|9681|9679|9681|9679|9690|9688|9681|9678|543
1707227100000|2024-02-06 13:45:00|9682|9680|9695|9693|9695|9693|9681|9679|1836
1707227400000|2024-02-06 13:50:00|9696|9694|9697|9695|9703|9701|9696|9694|1795
1707227700000|2024-02-06 13:55:00|9699|9696|9695|9692|9705|9702|9694|9692|3470
1707228000000|2024-02-06 14:00:00|9694|9693|9691|9690|9696|9695|9689|9687|753
1707228300000|2024-02-06 14:05:00|9692|9691|9688|9687|9700|9698|9688|9686|714
1707228600000|2024-02-06 14:10:00|9689|9684|9680|9677|9689|9686|9676|9674|1136
1707228900000|2024-02-06 14:15:00|9681|9678|9687|9685|9688|9686|9676|9674|2280
1707229200000|2024-02-06 14:20:00|9689|9686|9692|9691|9697|9695|9687|9686|547
1707229500000|2024-02-06 14:25:00|9693|9690|9693|9691|9696|9695|9690|9688|347
1707229800000|2024-02-06 14:30:00|9694|9692|9706|9703|9707|9705|9687|9686|3427
1707230100000|2024-02-06 14:35:00|9705|9702|9727|9725|9727|9725|9700|9698|2317
1707230400000|2024-02-06 14:40:00|9726|9726|9739|9737|9739|9737|9718|9715|3670
1707230700000|2024-02-06 14:45:00|9740|9738|9749|9747|9752|9750|9738|9736|3385
1707231000000|2024-02-06 14:50:00|9750|9748|9738|9736|9752|9750|9736|9735|5338
1707231300000|2024-02-06 14:55:00|9740|9737|9735|9734|9743|9742|9734|9732|4102
1707231600000|2024-02-06 15:00:00|9736|9732|9732|9730|9737|9735|9720|9719|3031
1707231900000|2024-02-06 15:05:00|9731|9728|9741|9739|9743|9741|9725|9723|1953
1707232200000|2024-02-06 15:10:00|9740|9738|9737|9734|9748|9745|9731|9729|2486
1707232500000|2024-02-06 15:15:00|9738|9735|9737|9735|9742|9740|9732|9730|1866
1707232800000|2024-02-06 15:20:00|9738|9736|9735|9733|9740|9739|9729|9728|2905
1707233100000|2024-02-06 15:25:00|9736|9734|9736|9734|9745|9744|9734|9732|2795
1707233400000|2024-02-06 15:30:00|9735|9733|9741|9740|9747|9745|9734|9733|3615
1707233700000|2024-02-06 15:35:00|9740|9739|9751|9748|9760|9758|9738|9737|3338
1707234000000|2024-02-06 15:40:00|9750|9749|9756|9754|9759|9757|9744|9741|2077
1707234300000|2024-02-06 15:45:00|9757|9755|9750|9748|9761|9759|9749|9747|2716
1707234600000|2024-02-06 15:50:00|9751|9747|9754|9752|9754|9752|9744|9742|3525
1707234900000|2024-02-06 15:55:00|9755|9753|9750|9749|9758|9757|9746|9744|3157
1707235200000|2024-02-06 16:00:00|9751|9750|9740|9738|9753|9750|9739|9738|2046
1707235500000|2024-02-06 16:05:00|9741|9739|9744|9742|9754|9752|9740|9738|1643
1707235800000|2024-02-06 16:10:00|9745|9743|9742|9740|9748|9746|9739|9738|1959
1707236100000|2024-02-06 16:15:00|9744|9741|9763|9761|9764|9762|9743|9740|7635
1707236400000|2024-02-06 16:20:00|9766|9764|9785|9784|9786|9784|9766|9764|9909
1707236700000|2024-02-06 16:25:00|9784|9783|9776|9775|9786|9785|9771|9770|7849
1707292800000|2024-02-07 08:00:00|9809|9800|9828|9824|9839|9835|9809|9800|3835
1707293100000|2024-02-07 08:05:00|9829|9825|9854|9851|9857|9854|9820|9816|2440
1707293400000|2024-02-07 08:10:00|9853|9850|9879|9877|9880|9878|9850|9847|4072
1707293700000|2024-02-07 08:15:00|9880|9878|9901|9899|9904|9901|9875|9872|4016
1707294000000|2024-02-07 08:20:00|9898|9896|9888|9886|9901|9898|9873|9871|3297
1707294300000|2024-02-07 08:25:00|9891|9887|9900|9897|9902|9899|9887|9885|3854
1707294600000|2024-02-07 08:30:00|9901|9898|9904|9902|9905|9903|9887|9885|2824
1707294900000|2024-02-07 08:35:00|9903|9903|9963|9960|9963|9961|9903|9903|5473
1707295200000|2024-02-07 08:40:00|9962|9957|9970|9968|9980|9977|9953|9952|5820
1707295500000|2024-02-07 08:45:00|9973|9970|9956|9953|9979|9977|9950|9948|3625
1707295800000|2024-02-07 08:50:00|9958|9954|9949|9947|9958|9956|9926|9924|2643
1707296100000|2024-02-07 08:55:00|9952|9949|9938|9935|9953|9950|9936|9933|1089
1707296400000|2024-02-07 09:00:00|9939|9936|9943|9941|9951|9950|9934|9933|2323
1707296700000|2024-02-07 09:05:00|9942|9940|9945|9943|9947|9944|9935|9933|1823
1707297000000|2024-02-07 09:10:00|9944|9942|9947|9945|9948|9947|9933|9931|1622
1707297300000|2024-02-07 09:15:00|9946|9946|9952|9950|9956|9955|9943|9941|1428
1707297600000|2024-02-07 09:20:00|9953|9951|9956|9955|9964|9962|9953|9950|1482
1707297900000|2024-02-07 09:25:00|9955|9954|9959|9957|9960|9959|9947|9946|2678
1707298200000|2024-02-07 09:30:00|9960|9958|9957|9955|9966|9963|9947|9945|2078
1707298500000|2024-02-07 09:35:00|9956|9954|9961|9959|9962|9960|9948|9945|3360
1707298800000|2024-02-07 09:40:00|9960|9958|9964|9961|9967|9965|9950|9948|1665
1707299100000|2024-02-07 09:45:00|9963|9962|9986|9984|9986|9984|9963|9961|2623
1707299400000|2024-02-07 09:50:00|9984|9982|9988|9985|9996|9994|9978|9975|3236
1707299700000|2024-02-07 09:55:00|9989|9986|9992|9991|9995|9993|9987|9985|5263
1707300000000|2024-02-07 10:00:00|9991|9988|9993|9992|9997|9996|9990|9988|5341
1707300300000|2024-02-07 10:05:00|9995|9993|9978|9977|9995|9993|9974|9972|4987
1707300600000|2024-02-07 10:10:00|9979|9976|9979|9978|9985|9983|9975|9974|4730
1707300900000|2024-02-07 10:15:00|9981|9979|9995|9994|9995|9994|9980|9978|1838
1707301200000|2024-02-07 10:20:00|9994|9993|9981|9978|9994|9993|9979|9977|1949
1707301500000|2024-02-07 10:25:00|9980|9979|9972|9969|9980|9979|9968|9967|988
1707301800000|2024-02-07 10:30:00|9971|9971|9952|9951|9971|9971|9950|9949|2537
1707302100000|2024-02-07 10:35:00|9951|9949|9956|9954|9956|9955|9948|9946|3361
1707302400000|2024-02-07 10:40:00|9957|9955|9960|9959|9960|9959|9952|9951|1268
1707302700000|2024-02-07 10:45:00|9959|9958|9964|9963|9964|9963|9956|9954|1292
1707303000000|2024-02-07 10:50:00|9963|9962|9944|9943|9963|9962|9944|9943|1117
1707303300000|2024-02-07 10:55:00|9947|9942|9955|9953|9956|9954|9947|9942|1219
1707303600000|2024-02-07 11:00:00|9952|9951|9955|9954|9960|9958|9952|9951|1599
1707303900000|2024-02-07 11:05:00|9954|9953|9958|9956|9960|9958|9946|9945|2093
1707304200000|2024-02-07 11:10:00|9957|9953|9952|9951|9957|9953|9946|9944|894
1707304500000|2024-02-07 11:15:00|9955|9950|9956|9954|9957|9956|9951|9949|910
1707304800000|2024-02-07 11:20:00|9955|9953|9958|9955|9958|9956|9949|9947|656
1707305100000|2024-02-07 11:25:00|9956|9954|9963|9962|9964|9962|9953|9951|1092
1707305400000|2024-02-07 11:30:00|9961|9961|9970|9969|9973|9971|9959|9958|1501
1707305700000|2024-02-07 11:35:00|9969|9968|9969|9968|9974|9972|9963|9961|770
1707306000000|2024-02-07 11:40:00|9970|9969|9969|9968|9975|9973|9966|9965|493
1707306300000|2024-02-07 11:45:00|9967|9965|9963|9961|9968|9967|9962|9961|379
1707306600000|2024-02-07 11:50:00|9965|9962|9961|9959|9966|9965|9959|9957|285
1707306900000|2024-02-07 11:55:00|9960|9960|9968|9965|9969|9968|9960|9958|612
1707307200000|2024-02-07 12:00:00|9971|9964|9958|9956|9971|9969|9958|9956|1545
1707307500000|2024-02-07 12:05:00|9959|9957|9963|9961|9966|9964|9956|9954|2636
1707307800000|2024-02-07 12:10:00|9961|9959|9963|9961|9966|9965|9959|9957|1315
1707308100000|2024-02-07 12:15:00|9962|9959|9968|9967|9968|9967|9956|9954|1183
1707308400000|2024-02-07 12:20:00|9970|9969|9975|9972|9976|9974|9964|9962|3187
1707308700000|2024-02-07 12:25:00|9974|9971|9966|9965|9974|9971|9962|9961|2250
1707309000000|2024-02-07 12:30:00|9965|9964|9947|9945|9965|9965|9945|9944|2231
1707309300000|2024-02-07 12:35:00|9946|9944|9946|9945|9951|9950|9937|9936|1021
1707309600000|2024-02-07 12:40:00|9947|9946|9936|9934|9948|9946|9935|9933|462
1707309900000|2024-02-07 12:45:00|9935|9931|9950|9948|9950|9948|9931|9929|630
1707310200000|2024-02-07 12:50:00|9949|9949|9961|9959|9961|9959|9949|9947|561
1707310500000|2024-02-07 12:55:00|9960|9956|9963|9962|9963|9962|9953|9950|143
1707310800000|2024-02-07 13:00:00|9961|9961|9967|9965|9972|9970|9956|9954|568
1707311100000|2024-02-07 13:05:00|9966|9964|9962|9959|9969|9967|9960|9959|753
1707311400000|2024-02-07 13:10:00|9963|9960|9967|9965|9973|9972|9963|9960|675
1707311700000|2024-02-07 13:15:00|9968|9966|9978|9976|9978|9977|9967|9966|587
1707312000000|2024-02-07 13:20:00|9976|9974|9971|9970|9977|9975|9968|9966|638
1707312300000|2024-02-07 13:25:00|9973|9971|9975|9973|9976|9973|9965|9964|696
1707312600000|2024-02-07 13:30:00|9976|9974|9975|9973|9976|9975|9971|9969|1459
1707312900000|2024-02-07 13:35:00|9974|9972|9973|9970|9981|9979|9970|9969|950
1707313200000|2024-02-07 13:40:00|9972|9971|9975|9973|9978|9976|9970|9968|1028
1707313500000|2024-02-07 13:45:00|9974|9970|9975|9974|9979|9978|9972|9970|971
1707313800000|2024-02-07 13:50:00|9976|9975|9969|9968|9979|9977|9966|9964|566
1707314100000|2024-02-07 13:55:00|9970|9967|9967|9965|9974|9971|9963|9962|1035
1707314400000|2024-02-07 14:00:00|9966|9963|9962|9961|9966|9965|9960|9959|455
1707314700000|2024-02-07 14:05:00|9961|9960|9966|9964|9970|9969|9961|9959|1510
1707315000000|2024-02-07 14:10:00|9967|9965|9959|9958|9969|9968|9957|9955|1144
1707315300000|2024-02-07 14:15:00|9958|9957|9962|9960|9965|9964|9956|9955|1525
1707315600000|2024-02-07 14:20:00|9961|9959|9971|9970|9971|9970|9959|9957|692
1707315900000|2024-02-07 14:25:00|9970|9969|9968|9967|9970|9969|9964|9963|4663
1707316200000|2024-02-07 14:30:00|9966|9964|9960|9958|9968|9967|9956|9954|3586
1707316500000|2024-02-07 14:35:00|9959|9957|9973|9971|9975|9974|9955|9954|2115
1707316800000|2024-02-07 14:40:00|9972|9972|9949|9947|9973|9972|9945|9943|4745
1707317100000|2024-02-07 14:45:00|9948|9943|9930|9927|9949|9947|9917|9914|3588
1707317400000|2024-02-07 14:50:00|9932|9928|9934|9933|9945|9943|9924|9922|2782
1707317700000|2024-02-07 14:55:00|9933|9931|9914|9911|9935|9934|9909|9907|6029
1707318000000|2024-02-07 15:00:00|9913|9909|9897|9896|9913|9909|9895|9893|6629
1707318300000|2024-02-07 15:05:00|9898|9895|9907|9905|9910|9908|9893|9891|4514
1707318600000|2024-02-07 15:10:00|9908|9906|9920|9918|9922|9921|9907|9906|5572
1707318900000|2024-02-07 15:15:00|9919|9917|9909|9906|9922|9921|9906|9904|5252
1707319200000|2024-02-07 15:20:00|9908|9905|9902|9901|9908|9905|9895|9894|2711
1707319500000|2024-02-07 15:25:00|9903|9902|9917|9916|9922|9920|9902|9901|2356
1707319800000|2024-02-07 15:30:00|9919|9915|9930|9928|9930|9928|9916|9915|2447
1707320100000|2024-02-07 15:35:00|9931|9929|9910|9909|9931|9929|9901|9900|3012
1707320400000|2024-02-07 15:40:00|9911|9910|9907|9906|9912|9910|9904|9902|2098
1707320700000|2024-02-07 15:45:00|9906|9905|9910|9909|9912|9910|9905|9903|1794
1707321000000|2024-02-07 15:50:00|9911|9910|9901|9900|9911|9910|9900|9899|4570
1707321300000|2024-02-07 15:55:00|9902|9901|9886|9884|9902|9901|9883|9881|3733
1707321600000|2024-02-07 16:00:00|9887|9885|9874|9873|9887|9885|9874|9873|2483
1707321900000|2024-02-07 16:05:00|9873|9872|9894|9893|9894|9893|9873|9872|1869
1707322200000|2024-02-07 16:10:00|9895|9894|9883|9882|9895|9894|9874|9873|4545
1707322500000|2024-02-07 16:15:00|9882|9881|9884|9883|9889|9888|9879|9877|5905
1707322800000|2024-02-07 16:20:00|9885|9882|9874|9873|9885|9882|9873|9872|4300
1707323100000|2024-02-07 16:25:00|9875|9874|9871|9869|9877|9876|9865|9864|5819
1707379200000|2024-02-08 08:00:00|9954|9946|9989|9985|10020|10014|9953|9946|8523
1707379500000|2024-02-08 08:05:00|9988|9981|9981|9978|10014|10010|9979|9975|3882
1707379800000|2024-02-08 08:10:00|9983|9979|9981|9978|10008|10004|9980|9976|2696
1707380100000|2024-02-08 08:15:00|9980|9974|9967|9963|9991|9987|9965|9962|2118
1707380400000|2024-02-08 08:20:00|9971|9967|9972|9970|9977|9974|9960|9958|2373
1707380700000|2024-02-08 08:25:00|9974|9971|9972|9969|9992|9989|9972|9969|1884
1707381000000|2024-02-08 08:30:00|9969|9966|9980|9976|9988|9986|9963|9960|3579
1707381300000|2024-02-08 08:35:00|9978|9977|9964|9960|9978|9977|9962|9959|2225
1707381600000|2024-02-08 08:40:00|9963|9958|9983|9980|9988|9985|9961|9958|970
1707381900000|2024-02-08 08:45:00|9982|9981|9961|9959|9987|9986|9955|9953|533
1707382200000|2024-02-08 08:50:00|9959|9957|9952|9950|9959|9957|9947|9945|1335
1707382500000|2024-02-08 08:55:00|9950|9947|9969|9967|9975|9972|9950|9947|2241
1707382800000|2024-02-08 09:00:00|9970|9968|9979|9976|9979|9978|9964|9962|1361
1707383100000|2024-02-08 09:05:00|9981|9977|9966|9964|9984|9982|9965|9962|2850
1707383400000|2024-02-08 09:10:00|9967|9965|9993|9990|9996|9994|9966|9965|4027
1707383700000|2024-02-08 09:15:00|9994|9991|9986|9984|9994|9991|9984|9981|3666
1707384000000|2024-02-08 09:20:00|9987|9985|9990|9988|9999|9997|9986|9984|3537
1707384300000|2024-02-08 09:25:00|9992|9990|9970|9969|9994|9992|9966|9964|2423
1707384600000|2024-02-08 09:30:00|9968|9966|9969|9967|9975|9973|9967|9965|752
1707384900000|2024-02-08 09:35:00|9970|9968|9960|9957|9974|9972|9957|9956|2227
1707385200000|2024-02-08 09:40:00|9959|9958|9967|9966|9976|9973|9959|9957|682
1707385500000|2024-02-08 09:45:00|9968|9965|9959|9957|9968|9965|9956|9955|1212
1707385800000|2024-02-08 09:50:00|9958|9955|9960|9958|9962|9961|9955|9954|1816
1707386100000|2024-02-08 09:55:00|9961|9959|9977|9976|9986|9983|9961|9959|1284
1707386400000|2024-02-08 10:00:00|9980|9979|9986|9984|9996|9994|9980|9979|3220
1707386700000|2024-02-08 10:05:00|9987|9985|10002|9999|10006|10002|9986|9985|1967
1707387000000|2024-02-08 10:10:00|10004|10000|10002|10000|10004|10002|9995|9993|617
1707387300000|2024-02-08 10:15:00|10004|10002|10028|10024|10028|10026|10004|10002|2850
1707387600000|2024-02-08 10:20:00|10026|10022|10024|10022|10030|10028|10024|10020|1722
1707387900000|2024-02-08 10:25:00|10022|10020|10014|10012|10024|10020|10010|10008|837
1707388200000|2024-02-08 10:30:00|10016|10014|10018|10016|10024|10020|10014|10012|2731
1707388500000|2024-02-08 10:35:00|10020|10014|10014|10012|10020|10018|10014|10012|1873
1707388800000|2024-02-08 10:40:00|10016|10014|10016|10014|10022|10020|10016|10012|887
1707389100000|2024-02-08 10:45:00|10014|10012|10004|10000|10016|10012|10002|10000|697
1707389400000|2024-02-08 10:50:00|10002|10002|9992|9990|10004|10002|9991|9989|702
1707389700000|2024-02-08 10:55:00|9994|9992|10002|10000|10002|10000|9993|9992|393
1707390000000|2024-02-08 11:00:00|10004|10002|10002|10000|10006|10004|10000|9998|1645
1707390300000|2024-02-08 11:05:00|10000|9999|10008|10006|10010|10006|10000|9999|807
1707390600000|2024-02-08 11:10:00|10006|10004|10010|10006|10014|10012|10006|10004|1556
1707390900000|2024-02-08 11:15:00|10008|10004|10004|10002|10008|10006|10002|10000|891
1707391200000|2024-02-08 11:20:00|10002|10000|10004|10002|10012|10010|9997|9995|2541
1707391500000|2024-02-08 11:25:00|10002|10000|9996|9993|10002|10000|9994|9992|787
1707391800000|2024-02-08 11:30:00|9998|9994|10004|10000|10004|10002|9991|9990|936
1707392100000|2024-02-08 11:35:00|10006|10002|9997|9995|10008|10006|9996|9994|1139
1707392400000|2024-02-08 11:40:00|9996|9994|10006|10004|10008|10004|9993|9992|1827
1707392700000|2024-02-08 11:45:00|10008|10006|10008|10006|10014|10010|9998|9997|2432
1707393000000|2024-02-08 11:50:00|10006|10004|10014|10012|10016|10012|10006|10004|1129
1707393300000|2024-02-08 11:55:00|10012|10010|10012|10010|10016|10014|10010|10008|1403
1707393600000|2024-02-08 12:00:00|10014|10012|10010|10008|10016|10014|10008|10006|1512
1707393900000|2024-02-08 12:05:00|10008|10006|10004|10002|10012|10008|10004|10002|2332
1707394200000|2024-02-08 12:10:00|10006|10004|10018|10016|10020|10016|10004|10002|765
1707394500000|2024-02-08 12:15:00|10020|10018|10028|10024|10028|10024|10014|10012|4563
1707394800000|2024-02-08 12:20:00|10030|10026|10022|10020|10032|10030|10020|10018|5368
1707395100000|2024-02-08 12:25:00|10024|10022|10032|10028|10034|10032|10024|10020|2118
1707395400000|2024-02-08 12:30:00|10030|10030|10032|10030|10036|10032|10028|10024|1316
1707395700000|2024-02-08 12:35:00|10030|10026|10052|10050|10052|10050|10028|10026|803
1707396000000|2024-02-08 12:40:00|10056|10054|10080|10076|10084|10082|10054|10050|4762
1707396300000|2024-02-08 12:45:00|10082|10078|10088|10084|10088|10086|10080|10076|3474
1707396600000|2024-02-08 12:50:00|10090|10086|10094|10090|10100|10096|10090|10086|7039
1707396900000|2024-02-08 12:55:00|10096|10092|10094|10090|10102|10098|10088|10086|4885
1707397200000|2024-02-08 13:00:00|10092|10092|10094|10092|10104|10100|10090|10086|3059
1707397500000|2024-02-08 13:05:00|10096|10094|10102|10100|10108|10106|10094|10092|4101
1707397800000|2024-02-08 13:10:00|10100|10098|10102|10098|10102|10100|10088|10086|4721
1707398100000|2024-02-08 13:15:00|10100|10096|10096|10092|10102|10100|10094|10092|1763
1707398400000|2024-02-08 13:20:00|10094|10090|10082|10080|10098|10094|10080|10078|2191
1707398700000|2024-02-08 13:25:00|10084|10078|10090|10088|10096|10094|10084|10078|1266
1707399000000|2024-02-08 13:30:00|10092|10086|10086|10084|10096|10094|10084|10082|5652
1707399300000|2024-02-08 13:35:00|10090|10086|10102|10100|10102|10100|10084|10082|2671
1707399600000|2024-02-08 13:40:00|10104|10098|10108|10106|10110|10108|10100|10096|2145
1707399900000|2024-02-08 13:45:00|10110|10108|10112|10108|10120|10116|10110|10106|3975
1707400200000|2024-02-08 13:50:00|10114|10110|10126|10122|10130|10126|10112|10108|3614
1707400500000|2024-02-08 13:55:00|10124|10120|10126|10122|10132|10130|10122|10120|2365
1707400800000|2024-02-08 14:00:00|10124|10124|10138|10136|10138|10136|10124|10122|805
1707401100000|2024-02-08 14:05:00|10140|10138|10138|10136|10144|10142|10134|10132|2605
1707401400000|2024-02-08 14:10:00|10140|10138|10152|10150|10152|10150|10140|10138|1551
1707401700000|2024-02-08 14:15:00|10150|10148|10176|10174|10178|10176|10150|10146|4800
1707402000000|2024-02-08 14:20:00|10174|10172|10186|10182|10186|10184|10174|10172|3804
1707402300000|2024-02-08 14:25:00|10184|10178|10172|10170|10186|10184|10172|10170|2631
1707402600000|2024-02-08 14:30:00|10170|10168|10170|10166|10178|10174|10152|10150|6783
1707402900000|2024-02-08 14:35:00|10168|10164|10136|10134|10168|10164|10124|10120|6708
1707403200000|2024-02-08 14:40:00|10138|10136|10140|10138|10144|10140|10128|10124|4343
1707403500000|2024-02-08 14:45:00|10138|10136|10148|10146|10160|10158|10134|10132|6626
1707403800000|2024-02-08 14:50:00|10152|10148|10168|10164|10170|10168|10148|10146|7226
1707404100000|2024-02-08 14:55:00|10166|10162|10158|10156|10168|10166|10154|10152|2349
1707404400000|2024-02-08 15:00:00|10160|10158|10166|10162|10168|10164|10152|10150|2076
1707404700000|2024-02-08 15:05:00|10164|10164|10172|10170|10186|10184|10164|10162|3374
1707405000000|2024-02-08 15:10:00|10170|10168|10178|10174|10178|10174|10160|10156|3609
1707405300000|2024-02-08 15:15:00|10180|10176|10222|10220|10226|10222|10180|10176|7664
1707405600000|2024-02-08 15:20:00|10224|10222|10204|10202|10238|10236|10198|10196|6922
1707405900000|2024-02-08 15:25:00|10206|10204|10190|10188|10210|10206|10186|10184|3256
1707406200000|2024-02-08 15:30:00|10192|10190|10212|10208|10216|10214|10192|10188|4104
1707406500000|2024-02-08 15:35:00|10214|10210|10212|10208|10220|10216|10212|10208|2211
1707406800000|2024-02-08 15:40:00|10210|10210|10200|10198|10210|10210|10184|10182|2809
1707407100000|2024-02-08 15:45:00|10202|10200|10208|10206|10208|10206|10194|10192|5190
1707407400000|2024-02-08 15:50:00|10206|10204|10200|10196|10206|10204|10194|10192|2720
1707407700000|2024-02-08 15:55:00|10198|10192|10180|10178|10198|10194|10178|10176|2673
1707408000000|2024-02-08 16:00:00|10182|10180|10178|10176|10182|10180|10164|10160|4176
1707408300000|2024-02-08 16:05:00|10180|10178|10202|10200|10208|10206|10180|10178|4160
1707408600000|2024-02-08 16:10:00|10200|10198|10210|10206|10210|10208|10196|10194|3371
1707408900000|2024-02-08 16:15:00|10208|10204|10220|10216|10224|10222|10206|10202|4784
1707409200000|2024-02-08 16:20:00|10218|10214|10218|10216|10218|10216|10208|10206|5201
1707409500000|2024-02-08 16:25:00|10220|10218|10214|10212|10224|10220|10210|10208|11263
1707465600000|2024-02-09 08:00:00|10238|10228|10224|10218|10246|10240|10186|10180|3364
1707465900000|2024-02-09 08:05:00|10220|10214|10224|10218|10226|10220|10198|10192|1603
1707466200000|2024-02-09 08:10:00|10222|10216|10246|10240|10248|10244|10220|10214|2734
1707466500000|2024-02-09 08:15:00|10250|10242|10236|10230|10260|10256|10232|10228|1371
1707466800000|2024-02-09 08:20:00|10234|10232|10250|10246|10252|10250|10234|10232|2218
1707467100000|2024-02-09 08:25:00|10252|10244|10248|10242|10278|10274|10248|10242|3630
1707467400000|2024-02-09 08:30:00|10246|10244|10236|10232|10260|10258|10234|10232|1719
1707467700000|2024-02-09 08:35:00|10234|10234|10218|10214|10242|10238|10218|10214|1305
1707468000000|2024-02-09 08:40:00|10220|10216|10208|10204|10222|10220|10206|10202|2338
1707468300000|2024-02-09 08:45:00|10206|10202|10224|10220|10226|10224|10204|10202|3085
1707468600000|2024-02-09 08:50:00|10222|10216|10208|10204|10222|10218|10202|10200|2140
1707468900000|2024-02-09 08:55:00|10212|10206|10222|10220|10222|10220|10206|10204|2342
1707469200000|2024-02-09 09:00:00|10220|10216|10198|10194|10222|10218|10194|10190|1413
1707469500000|2024-02-09 09:05:00|10200|10196|10198|10194|10204|10200|10196|10192|1211
1707469800000|2024-02-09 09:10:00|10196|10192|10206|10202|10206|10204|10192|10188|1716
1707470100000|2024-02-09 09:15:00|10204|10204|10214|10212|10224|10222|10204|10200|1394
1707470400000|2024-02-09 09:20:00|10216|10214|10210|10206|10216|10214|10204|10200|1258
1707470700000|2024-02-09 09:25:00|10208|10208|10214|10212|10214|10212|10208|10206|1026
1707471000000|2024-02-09 09:30:00|10212|10210|10224|10220|10226|10224|10210|10206|2065
1707471300000|2024-02-09 09:35:00|10222|10218|10226|10222|10226|10222|10216|10212|1794
1707471600000|2024-02-09 09:40:00|10224|10226|10216|10212|10230|10228|10214|10210|1702
1707471900000|2024-02-09 09:45:00|10214|10210|10200|10196|10214|10210|10200|10196|3098
1707472200000|2024-02-09 09:50:00|10198|10198|10200|10196|10202|10200|10190|10188|2580
1707472500000|2024-02-09 09:55:00|10198|10198|10200|10198|10202|10200|10198|10196|1216
1707472800000|2024-02-09 10:00:00|10198|10196|10188|10184|10200|10198|10186|10182|908
1707473100000|2024-02-09 10:05:00|10186|10186|10194|10192|10194|10192|10186|10184|1627
1707473400000|2024-02-09 10:10:00|10192|10190|10190|10186|10196|10194|10188|10186|1309
1707473700000|2024-02-09 10:15:00|10192|10188|10192|10190|10200|10198|10192|10186|1376
1707474000000|2024-02-09 10:20:00|10190|10188|10194|10190|10198|10194|10188|10184|3049
1707474300000|2024-02-09 10:25:00|10192|10192|10194|10192|10198|10196|10190|10188|2062
1707474600000|2024-02-09 10:30:00|10192|10190|10200|10196|10202|10200|10192|10188|1436
1707474900000|2024-02-09 10:35:00|10198|10194|10204|10202|10206|10202|10194|10192|2496
1707475200000|2024-02-09 10:40:00|10206|10200|10206|10202|10208|10206|10200|10198|2734
1707475500000|2024-02-09 10:45:00|10204|10200|10206|10204|10206|10204|10198|10196|1623
1707475800000|2024-02-09 10:50:00|10204|10202|10208|10206|10208|10206|10202|10198|3419
1707476100000|2024-02-09 10:55:00|10206|10204|10206|10204|10208|10206|10202|10200|3904
1707476400000|2024-02-09 11:00:00|10208|10206|10234|10232|10234|10232|10204|10202|3678
1707476700000|2024-02-09 11:05:00|10232|10230|10256|10254|10260|10258|10224|10220|3851
1707477000000|2024-02-09 11:10:00|10254|10252|10268|10266|10268|10266|10234|10230|4377
1707477300000|2024-02-09 11:15:00|10266|10264|10262|10260|10274|10272|10260|10258|1264
1707477600000|2024-02-09 11:20:00|10264|10262|10260|10258|10264|10262|10256|10252|2465
1707477900000|2024-02-09 11:25:00|10258|10256|10268|10264|10268|10264|10256|10254|1120
1707478200000|2024-02-09 11:30:00|10266|10266|10280|10276|10280|10276|10266|10264|1403
1707478500000|2024-02-09 11:35:00|10278|10278|10274|10270|10284|10282|10274|10270|2164
1707478800000|2024-02-09 11:40:00|10272|10272|10266|10262|10272|10272|10262|10260|2100
1707479100000|2024-02-09 11:45:00|10264|10264|10270|10266|10270|10268|10264|10262|1596
1707479400000|2024-02-09 11:50:00|10268|10264|10276|10274|10276|10274|10264|10262|1390
1707479700000|2024-02-09 11:55:00|10278|10276|10282|10278|10284|10282|10278|10276|1697
1707480000000|2024-02-09 12:00:00|10284|10280|10276|10274|10288|10286|10274|10270|2750
1707480300000|2024-02-09 12:05:00|10274|10272|10280|10278|10284|10282|10274|10272|1829
1707480600000|2024-02-09 12:10:00|10282|10280|10292|10290|10294|10292|10280|10278|1371
1707480900000|2024-02-09 12:15:00|10290|10288|10302|10298|10304|10302|10290|10286|3285
1707481200000|2024-02-09 12:20:00|10300|10296|10302|10298|10310|10308|10298|10296|2726
1707481500000|2024-02-09 12:25:00|10300|10296|10314|10312|10316|10312|10296|10294|2567
1707481800000|2024-02-09 12:30:00|10312|10310|10324|10320|10324|10322|10312|10308|1407
1707482100000|2024-02-09 12:35:00|10326|10322|10326|10322|10326|10322|10312|10310|1727
1707482400000|2024-02-09 12:40:00|10324|10320|10314|10310|10324|10322|10314|10310|2491
1707482700000|2024-02-09 12:45:00|10312|10312|10302|10300|10312|10312|10300|10296|2766
1707483000000|2024-02-09 12:50:00|10304|10298|10300|10296|10306|10304|10298|10296|1482
1707483300000|2024-02-09 12:55:00|10302|10298|10298|10294|10306|10302|10298|10294|807
1707483600000|2024-02-09 13:00:00|10296|10296|10308|10306|10308|10306|10296|10296|1413
1707483900000|2024-02-09 13:05:00|10310|10308|10306|10302|10310|10308|10304|10302|3605
1707484200000|2024-02-09 13:10:00|10308|10304|10314|10310|10316|10312|10308|10304|2339
1707484500000|2024-02-09 13:15:00|10312|10312|10318|10316|10318|10316|10310|10308|928
1707484800000|2024-02-09 13:20:00|10316|10314|10322|10320|10324|10322|10314|10310|1490
1707485100000|2024-02-09 13:25:00|10324|10322|10318|10314|10328|10326|10316|10312|3265
1707485400000|2024-02-09 13:30:00|10316|10312|10284|10280|10316|10314|10282|10280|2210
1707485700000|2024-02-09 13:35:00|10286|10282|10288|10286|10300|10298|10282|10278|867
1707486000000|2024-02-09 13:40:00|10286|10284|10278|10276|10288|10286|10268|10266|2590
1707486300000|2024-02-09 13:45:00|10276|10274|10286|10282|10288|10284|10274|10272|1720
1707486600000|2024-02-09 13:50:00|10284|10284|10290|10286|10290|10286|10280|10278|1078
1707486900000|2024-02-09 13:55:00|10288|10284|10286|10284|10292|10290|10282|10278|811
1707487200000|2024-02-09 14:00:00|10284|10282|10270|10268|10284|10282|10266|10264|2613
1707487500000|2024-02-09 14:05:00|10268|10266|10280|10276|10280|10276|10266|10264|796
1707487800000|2024-02-09 14:10:00|10278|10278|10264|10262|10282|10278|10264|10262|3014
1707488100000|2024-02-09 14:15:00|10262|10260|10262|10258|10270|10266|10258|10256|1254
1707488400000|2024-02-09 14:20:00|10264|10262|10248|10246|10264|10262|10246|10244|3430
1707488700000|2024-02-09 14:25:00|10246|10244|10248|10244|10250|10248|10244|10240|1608
1707489000000|2024-02-09 14:30:00|10246|10242|10264|10260|10264|10260|10240|10236|2674
1707489300000|2024-02-09 14:35:00|10262|10262|10260|10258|10264|10262|10260|10258|1397
1707489600000|2024-02-09 14:40:00|10258|10256|10276|10272|10276|10272|10258|10256|3752
1707489900000|2024-02-09 14:45:00|10274|10274|10264|10262|10278|10276|10264|10262|2540
1707490200000|2024-02-09 14:50:00|10262|10260|10258|10254|10262|10260|10246|10244|3331
1707490500000|2024-02-09 14:55:00|10256|10256|10252|10250|10258|10256|10240|10238|4025
1707490800000|2024-02-09 15:00:00|10250|10248|10246|10242|10250|10248|10238|10236|5477
1707491100000|2024-02-09 15:05:00|10244|10240|10242|10240|10244|10240|10232|10230|2318
1707491400000|2024-02-09 15:10:00|10240|10238|10220|10216|10240|10238|10214|10212|8805
1707491700000|2024-02-09 15:15:00|10218|10214|10210|10208|10220|10218|10208|10206|4285
1707492000000|2024-02-09 15:20:00|10208|10206|10206|10204|10210|10208|10200|10198|2936
1707492300000|2024-02-09 15:25:00|10208|10206|10222|10220|10226|10222|10208|10206|3978
1707492600000|2024-02-09 15:30:00|10220|10218|10232|10230|10232|10230|10218|10216|4028
1707492900000|2024-02-09 15:35:00|10234|10232|10242|10240|10244|10242|10234|10232|4187
1707493200000|2024-02-09 15:40:00|10240|10238|10230|10226|10240|10238|10228|10226|1979
1707493500000|2024-02-09 15:45:00|10228|10224|10228|10224|10232|10230|10224|10222|1131
1707493800000|2024-02-09 15:50:00|10226|10222|10222|10218|10226|10224|10220|10216|1892
1707494100000|2024-02-09 15:55:00|10220|10216|10200|10198|10220|10216|10200|10198|2828
1707494400000|2024-02-09 16:00:00|10202|10200|10200|10198|10202|10200|10196|10194|2734
1707494700000|2024-02-09 16:05:00|10202|10200|10212|10210|10218|10216|10202|10200|3367
1707495000000|2024-02-09 16:10:00|10214|10212|10210|10206|10222|10220|10202|10200|4402
1707495300000|2024-02-09 16:15:00|10208|10208|10204|10202|10210|10208|10200|10198|3779
1707495600000|2024-02-09 16:20:00|10206|10200|10196|10194|10210|10208|10196|10194|7019
1707495900000|2024-02-09 16:25:00|10198|10196|10202|10200|10204|10200|10196|10194|3694
1707724800000|2024-02-12 08:00:00|10234|10226|10208|10204|10234|10226|10208|10202|2599
1707725100000|2024-02-12 08:05:00|10206|10202|10226|10222|10228|10224|10200|10196|1365
1707725400000|2024-02-12 08:10:00|10230|10224|10248|10244|10250|10246|10230|10224|2807
1707725700000|2024-02-12 08:15:00|10246|10242|10270|10264|10274|10270|10240|10236|3370
1707726000000|2024-02-12 08:20:00|10274|10266|10274|10272|10284|10282|10264|10258|1647
1707726300000|2024-02-12 08:25:00|10276|10274|10278|10274|10302|10300|10272|10270|2692
1707726600000|2024-02-12 08:30:00|10280|10276|10260|10256|10284|10280|10260|10256|1030
1707726900000|2024-02-12 08:35:00|10256|10258|10242|10238|10258|10258|10236|10232|2679
1707727200000|2024-02-12 08:40:00|10240|10236|10248|10244|10258|10252|10234|10232|617
1707727500000|2024-02-12 08:45:00|10250|10246|10236|10232|10252|10248|10236|10232|678
1707727800000|2024-02-12 08:50:00|10234|10230|10226|10222|10236|10232|10224|10222|1588
1707728100000|2024-02-12 08:55:00|10224|10220|10216|10212|10228|10224|10214|10212|1044
1707728400000|2024-02-12 09:00:00|10214|10218|10210|10208|10228|10226|10204|10202|3152
1707728700000|2024-02-12 09:05:00|10208|10206|10198|10196|10210|10208|10196|10192|2355
1707729000000|2024-02-12 09:10:00|10196|10192|10206|10202|10216|10212|10196|10192|1304
1707729300000|2024-02-12 09:15:00|10208|10204|10216|10212|10216|10212|10202|10200|568
1707729600000|2024-02-12 09:20:00|10218|10214|10230|10226|10230|10226|10216|10214|1493
1707729900000|2024-02-12 09:25:00|10228|10228|10226|10222|10232|10230|10224|10220|852
1707730200000|2024-02-12 09:30:00|10228|10224|10232|10228|10234|10232|10228|10224|1220
1707730500000|2024-02-12 09:35:00|10234|10230|10234|10232|10238|10236|10232|10230|408
1707730800000|2024-02-12 09:40:00|10232|10230|10230|10226|10236|10234|10230|10226|534
1707731100000|2024-02-12 09:45:00|10232|10228|10226|10224|10234|10232|10226|10222|2179
1707731400000|2024-02-12 09:50:00|10224|10222|10214|10212|10224|10224|10214|10212|1095
1707731700000|2024-02-12 09:55:00|10212|10210|10220|10218|10220|10218|10210|10206|662
1707732000000|2024-02-12 10:00:00|10222|10220|10218|10214|10222|10220|10214|10212|654
1707732300000|2024-02-12 10:05:00|10220|10216|10220|10216|10224|10222|10216|10214|587
1707732600000|2024-02-12 10:10:00|10222|10218|10218|10216|10226|10222|10216|10214|1180
1707732900000|2024-02-12 10:15:00|10220|10218|10222|10218|10224|10222|10218|10216|1727
1707733200000|2024-02-12 10:20:00|10220|10220|10224|10222|10226|10224|10216|10212|773
1707733500000|2024-02-12 10:25:00|10222|10220|10228|10224|10230|10228|10220|10216|1052
1707733800000|2024-02-12 10:30:00|10230|10226|10228|10224|10232|10230|10226|10224|1085
1707734100000|2024-02-12 10:35:00|10230|10226|10224|10220|10230|10228|10222|10218|656
1707734400000|2024-02-12 10:40:00|10226|10222|10224|10220|10226|10224|10222|10220|954
1707734700000|2024-02-12 10:45:00|10222|10222|10222|10220|10228|10226|10220|10218|958
1707735000000|2024-02-12 10:50:00|10224|10222|10216|10212|10228|10224|10216|10212|449
1707735300000|2024-02-12 10:55:00|10214|10216|10224|10220|10226|10224|10214|10214|1360
1707735600000|2024-02-12 11:00:00|10222|10218|10220|10218|10222|10220|10214|10212|3250
1707735900000|2024-02-12 11:05:00|10218|10216|10216|10214|10220|10216|10214|10212|1883
1707736200000|2024-02-12 11:10:00|10214|10212|10220|10216|10220|10218|10212|10210|450
1707736500000|2024-02-12 11:15:00|10218|10214|10218|10214|10220|10216|10214|10210|1521
1707736800000|2024-02-12 11:20:00|10220|10216|10210|10206|10222|10220|10210|10206|1161
1707737100000|2024-02-12 11:25:00|10208|10208|10212|10208|10214|10212|10208|10204|2013
1707737400000|2024-02-12 11:30:00|10210|10210|10198|10196|10212|10210|10198|10196|1104
1707737700000|2024-02-12 11:35:00|10196|10194|10192|10190|10202|10200|10192|10190|1577
1707738000000|2024-02-12 11:40:00|10190|10188|10194|10192|10196|10194|10190|10186|613
1707738300000|2024-02-12 11:45:00|10192|10190|10194|10192|10196|10194|10192|10190|857
1707738600000|2024-02-12 11:50:00|10196|10190|10202|10198|10202|10200|10192|10190|916
1707738900000|2024-02-12 11:55:00|10200|10200|10198|10196|10204|10200|10198|10194|710
1707739200000|2024-02-12 12:00:00|10200|10200|10202|10198|10206|10202|10200|10196|1964
1707739500000|2024-02-12 12:05:00|10200|10200|10212|10208|10212|10208|10200|10200|784
1707739800000|2024-02-12 12:10:00|10210|10212|10222|10220|10228|10224|10210|10212|2296
1707740100000|2024-02-12 12:15:00|10226|10222|10234|10232|10238|10234|10226|10222|977
1707740400000|2024-02-12 12:20:00|10236|10234|10226|10222|10238|10234|10224|10222|1299
1707740700000|2024-02-12 12:25:00|10224|10220|10220|10218|10224|10222|10220|10216|552
1707741000000|2024-02-12 12:30:00|10218|10216|10216|10214|10218|10216|10214|10212|691
1707741300000|2024-02-12 12:35:00|10218|10216|10214|10210|10218|10216|10210|10208|952
1707741600000|2024-02-12 12:40:00|10218|10214|10212|10210|10218|10216|10208|10206|632
1707741900000|2024-02-12 12:45:00|10214|10208|10212|10210|10214|10210|10204|10200|470
1707742200000|2024-02-12 12:50:00|10214|10208|10212|10210|10214|10212|10210|10208|796
1707742500000|2024-02-12 12:55:00|10210|10208|10216|10214|10216|10214|10210|10208|878
1707742800000|2024-02-12 13:00:00|10214|10212|10210|10208|10214|10212|10208|10204|1258
1707743100000|2024-02-12 13:05:00|10208|10206|10214|10212|10218|10214|10208|10204|472
1707743400000|2024-02-12 13:10:00|10216|10214|10210|10206|10216|10214|10208|10206|818
1707743700000|2024-02-12 13:15:00|10212|10208|10212|10210|10212|10210|10206|10204|529
1707744000000|2024-02-12 13:20:00|10214|10208|10202|10200|10214|10208|10202|10200|1581
1707744300000|2024-02-12 13:25:00|10200|10198|10198|10194|10204|10202|10196|10192|1018
1707744600000|2024-02-12 13:30:00|10196|10196|10198|10196|10202|10200|10192|10190|1126
1707744900000|2024-02-12 13:35:00|10200|10194|10194|10190|10200|10198|10190|10188|1609
1707745200000|2024-02-12 13:40:00|10192|10192|10192|10190|10194|10192|10190|10188|350
1707745500000|2024-02-12 13:45:00|10190|10188|10192|10190|10192|10190|10184|10182|2566
1707745800000|2024-02-12 13:50:00|10194|10188|10188|10186|10194|10188|10186|10184|1838
1707746100000|2024-02-12 13:55:00|10190|10188|10196|10194|10198|10194|10190|10186|932
1707746400000|2024-02-12 14:00:00|10194|10192|10194|10190|10198|10196|10190|10188|934
1707746700000|2024-02-12 14:05:00|10196|10192|10202|10200|10202|10200|10194|10190|1542
1707747000000|2024-02-12 14:10:00|10200|10196|10194|10192|10200|10196|10194|10192|1075
1707747300000|2024-02-12 14:15:00|10196|10194|10192|10188|10198|10196|10188|10184|658
1707747600000|2024-02-12 14:20:00|10190|10186|10194|10190|10194|10192|10182|10180|1318
1707747900000|2024-02-12 14:25:00|10196|10192|10198|10196|10198|10196|10194|10192|824
1707748200000|2024-02-12 14:30:00|10200|10198|10194|10192|10206|10204|10188|10186|2057
1707748500000|2024-02-12 14:35:00|10196|10194|10206|10204|10206|10204|10192|10190|3737
1707748800000|2024-02-12 14:40:00|10208|10208|10220|10216|10222|10218|10208|10206|2484
1707749100000|2024-02-12 14:45:00|10218|10218|10220|10218|10222|10220|10214|10212|4178
1707749400000|2024-02-12 14:50:00|10222|10216|10226|10224|10230|10228|10220|10216|1586
1707749700000|2024-02-12 14:55:00|10228|10226|10238|10236|10240|10238|10226|10224|2652
1707750000000|2024-02-12 15:00:00|10240|10238|10246|10244|10248|10246|10236|10234|1546
1707750300000|2024-02-12 15:05:00|10248|10242|10248|10244|10250|10248|10244|10240|1250
1707750600000|2024-02-12 15:10:00|10246|10242|10240|10238|10248|10246|10236|10232|1416
1707750900000|2024-02-12 15:15:00|10238|10236|10234|10232|10240|10238|10232|10230|1783
1707751200000|2024-02-12 15:20:00|10236|10234|10236|10232|10238|10236|10230|10228|1268
1707751500000|2024-02-12 15:25:00|10234|10234|10232|10230|10236|10234|10226|10224|1994
1707751800000|2024-02-12 15:30:00|10234|10232|10256|10254|10256|10254|10234|10230|1875
1707752100000|2024-02-12 15:35:00|10258|10256|10248|10244|10262|10258|10246|10244|2654
1707752400000|2024-02-12 15:40:00|10250|10246|10246|10244|10254|10252|10246|10244|1637
1707752700000|2024-02-12 15:45:00|10244|10242|10238|10236|10246|10244|10238|10236|829
1707753000000|2024-02-12 15:50:00|10240|10234|10232|10230|10240|10238|10232|10230|1053
1707753300000|2024-02-12 15:55:00|10230|10228|10230|10228|10232|10230|10226|10224|1767
1707753600000|2024-02-12 16:00:00|10228|10226|10224|10222|10232|10230|10220|10218|3418
1707753900000|2024-02-12 16:05:00|10222|10220|10222|10220|10226|10224|10220|10218|2367
1707754200000|2024-02-12 16:10:00|10220|10218|10220|10218|10220|10218|10216|10212|3322
1707754500000|2024-02-12 16:15:00|10218|10216|10214|10212|10218|10218|10212|10210|3617
1707754800000|2024-02-12 16:20:00|10216|10214|10218|10216|10222|10220|10216|10214|4060
1707755100000|2024-02-12 16:25:00|10220|10218|10224|10222|10228|10224|10218|10218|4730
1707811200000|2024-02-13 08:00:00|10238|10230|10210|10206|10240|10234|10206|10200|3385
1707811500000|2024-02-13 08:05:00|10204|10198|10190|10184|10212|10208|10190|10184|1313
1707811800000|2024-02-13 08:10:00|10186|10180|10198|10194|10206|10204|10180|10174|2333
1707812100000|2024-02-13 08:15:00|10200|10196|10204|10200|10210|10206|10188|10184|1099
1707812400000|2024-02-13 08:20:00|10202|10198|10180|10176|10202|10198|10176|10172|1558
1707812700000|2024-02-13 08:25:00|10178|10172|10160|10156|10182|10178|10160|10156|3031
1707813000000|2024-02-13 08:30:00|10158|10154|10130|10126|10162|10158|10126|10124|5307
1707813300000|2024-02-13 08:35:00|10128|10124|10128|10124|10136|10132|10120|10118|3576
1707813600000|2024-02-13 08:40:00|10126|10122|10108|10104|10126|10122|10104|10102|3565
1707813900000|2024-02-13 08:45:00|10110|10106|10098|10094|10118|10116|10098|10094|3173
1707814200000|2024-02-13 08:50:00|10096|10092|10114|10110|10118|10116|10094|10090|1166
1707814500000|2024-02-13 08:55:00|10112|10108|10088|10086|10122|10118|10088|10086|4063
1707814800000|2024-02-13 09:00:00|10090|10088|10106|10102|10110|10106|10090|10088|2345
1707815100000|2024-02-13 09:05:00|10104|10104|10070|10066|10110|10106|10068|10064|2981
1707815400000|2024-02-13 09:10:00|10068|10068|10078|10074|10082|10080|10066|10064|1926
1707815700000|2024-02-13 09:15:00|10076|10076|10090|10086|10096|10092|10074|10072|2785
1707816000000|2024-02-13 09:20:00|10088|10088|10092|10088|10104|10100|10088|10086|1304
1707816300000|2024-02-13 09:25:00|10094|10090|10106|10102|10108|10104|10094|10090|3496
1707816600000|2024-02-13 09:30:00|10104|10104|10122|10118|10128|10124|10102|10100|1574
1707816900000|2024-02-13 09:35:00|10124|10120|10132|10128|10134|10130|10122|10120|1072
1707817200000|2024-02-13 09:40:00|10130|10126|10154|10150|10156|10152|10128|10124|1070
1707817500000|2024-02-13 09:45:00|10152|10152|10160|10156|10160|10156|10148|10146|1263
1707817800000|2024-02-13 09:50:00|10158|10154|10160|10156|10162|10160|10148|10144|3693
1707818100000|2024-02-13 09:55:00|10158|10158|10176|10172|10176|10172|10156|10154|2402
1707818400000|2024-02-13 10:00:00|10174|10170|10188|10184|10190|10188|10170|10166|2315
1707818700000|2024-02-13 10:05:00|10186|10186|10206|10202|10210|10208|10186|10184|1236
1707819000000|2024-02-13 10:10:00|10204|10200|10204|10200|10206|10204|10188|10186|1456
1707819300000|2024-02-13 10:15:00|10206|10202|10200|10198|10212|10210|10200|10198|806
1707819600000|2024-02-13 10:20:00|10198|10196|10220|10216|10220|10218|10198|10196|2811
1707819900000|2024-02-13 10:25:00|10218|10214|10228|10226|10228|10226|10214|10212|3082
1707820200000|2024-02-13 10:30:00|10234|10230|10256|10252|10256|10254|10232|10228|2260
1707820500000|2024-02-13 10:35:00|10258|10254|10244|10240|10260|10258|10240|10238|1214
1707820800000|2024-02-13 10:40:00|10242|10238|10230|10226|10242|10238|10224|10222|2122
1707821100000|2024-02-13 10:45:00|10228|10228|10238|10234|10238|10234|10220|10218|1311
1707821400000|2024-02-13 10:50:00|10240|10236|10226|10224|10240|10238|10226|10224|600
1707821700000|2024-02-13 10:55:00|10224|10222|10238|10234|10238|10236|10224|10222|1086
1707822000000|2024-02-13 11:00:00|10240|10236|10238|10234|10240|10238|10234|10232|947
1707822300000|2024-02-13 11:05:00|10236|10232|10236|10234|10240|10236|10226|10224|616
1707822600000|2024-02-13 11:10:00|10234|10232|10240|10236|10240|10238|10226|10222|1045
1707822900000|2024-02-13 11:15:00|10238|10238|10236|10232|10244|10240|10232|10230|827
1707823200000|2024-02-13 11:20:00|10234|10234|10228|10224|10238|10234|10222|10220|1319
1707823500000|2024-02-13 11:25:00|10230|10226|10242|10238|10246|10242|10230|10226|663
1707823800000|2024-02-13 11:30:00|10240|10240|10242|10238|10242|10240|10240|10236|169
1707824100000|2024-02-13 11:35:00|10240|10236|10236|10232|10244|10240|10236|10232|1335
1707824400000|2024-02-13 11:40:00|10234|10234|10224|10220|10236|10234|10224|10220|385
1707824700000|2024-02-13 11:45:00|10226|10222|10226|10224|10228|10226|10226|10222|334
1707825000000|2024-02-13 11:50:00|10222|10220|10214|10210|10222|10220|10210|10208|752
1707825300000|2024-02-13 11:55:00|10216|10212|10212|10210|10216|10212|10212|10210|118
1707825600000|2024-02-13 12:00:00|10218|10218|10210|10206|10224|10218|10206|10204|1134
1707825900000|2024-02-13 12:05:00|10214|10208|10220|10216|10222|10220|10214|10206|534
1707826200000|2024-02-13 12:10:00|10222|10218|10216|10214|10224|10220|10216|10214|1037
1707826500000|2024-02-13 12:15:00|10218|10216|10216|10214|10218|10216|10216|10214|64
1707826800000|2024-02-13 12:20:00|10218|10216|10216|10214|10222|10218|10216|10214|566
1707827100000|2024-02-13 12:25:00|10214|10212|10208|10206|10216|10214|10208|10206|1296
1707827400000|2024-02-13 12:30:00|10202|10204|10210|10208|10210|10208|10200|10196|1792
1707827700000|2024-02-13 12:35:00|10208|10206|10212|10208|10212|10208|10206|10202|21
1707828000000|2024-02-13 12:40:00|10218|10210|10216|10212|10220|10218|10214|10210|490
1707828300000|2024-02-13 12:45:00|10214|10210|10210|10206|10214|10210|10204|10202|409
1707828600000|2024-02-13 12:50:00|10208|10202|10214|10210|10214|10210|10206|10202|51
1707828900000|2024-02-13 12:55:00|10212|10212|10224|10220|10228|10224|10212|10212|808
1707829200000|2024-02-13 13:00:00|10222|10222|10226|10222|10228|10226|10220|10218|935
1707829500000|2024-02-13 13:05:00|10224|10220|10222|10220|10226|10222|10214|10212|1686
1707829800000|2024-02-13 13:10:00|10224|10222|10236|10234|10236|10234|10224|10220|1062
1707830100000|2024-02-13 13:15:00|10238|10236|10246|10242|10246|10244|10234|10232|371
1707830400000|2024-02-13 13:20:00|10244|10240|10250|10246|10254|10252|10242|10238|452
1707830700000|2024-02-13 13:25:00|10248|10248|10242|10240|10250|10248|10242|10238|918
1707831000000|2024-02-13 13:30:00|10248|10244|10222|10218|10248|10244|10186|10184|5091
1707831300000|2024-02-13 13:35:00|10220|10216|10202|10198|10220|10216|10198|10196|1615
1707831600000|2024-02-13 13:40:00|10200|10196|10170|10166|10212|10210|10170|10166|1596
1707831900000|2024-02-13 13:45:00|10168|10168|10162|10158|10176|10172|10160|10158|1876
1707832200000|2024-02-13 13:50:00|10160|10156|10160|10156|10178|10174|10156|10154|753
1707832500000|2024-02-13 13:55:00|10156|10158|10158|10154|10170|10168|10156|10152|1750
1707832800000|2024-02-13 14:00:00|10160|10156|10138|10134|10160|10158|10138|10134|757
1707833100000|2024-02-13 14:05:00|10136|10136|10146|10142|10146|10144|10134|10130|2234
1707833400000|2024-02-13 14:10:00|10148|10144|10138|10134|10152|10148|10134|10132|583
1707833700000|2024-02-13 14:15:00|10140|10136|10144|10140|10156|10152|10140|10136|1396
1707834000000|2024-02-13 14:20:00|10142|10138|10142|10140|10148|10146|10140|10136|491
1707834300000|2024-02-13 14:25:00|10144|10142|10154|10152|10156|10154|10142|10140|964
1707834600000|2024-02-13 14:30:00|10150|10148|10150|10146|10152|10148|10132|10128|1387
1707834900000|2024-02-13 14:35:00|10152|10148|10146|10144|10162|10160|10146|10144|1428
1707835200000|2024-02-13 14:40:00|10148|10146|10150|10148|10162|10160|10142|10140|2367
1707835500000|2024-02-13 14:45:00|10148|10146|10150|10146|10160|10158|10146|10144|2044
1707835800000|2024-02-13 14:50:00|10152|10148|10138|10136|10152|10150|10134|10130|2701
1707836100000|2024-02-13 14:55:00|10140|10134|10134|10130|10140|10134|10118|10116|1730
1707836400000|2024-02-13 15:00:00|10132|10128|10114|10112|10132|10128|10114|10112|1816
1707836700000|2024-02-13 15:05:00|10116|10110|10096|10094|10116|10110|10094|10092|2095
1707837000000|2024-02-13 15:10:00|10098|10096|10088|10084|10098|10096|10088|10084|2160
1707837300000|2024-02-13 15:15:00|10086|10086|10076|10074|10088|10086|10072|10070|3443
1707837600000|2024-02-13 15:20:00|10074|10072|10058|10056|10078|10076|10058|10056|2704
1707837900000|2024-02-13 15:25:00|10060|10058|10090|10086|10090|10086|10060|10058|2626
1707838200000|2024-02-13 15:30:00|10086|10084|10082|10078|10090|10088|10080|10078|2873
1707838500000|2024-02-13 15:35:00|10080|10076|10074|10070|10080|10076|10058|10054|1296
1707838800000|2024-02-13 15:40:00|10072|10072|10074|10070|10078|10076|10072|10070|2297
1707839100000|2024-02-13 15:45:00|10072|10068|10068|10066|10074|10072|10066|10064|2002
1707839400000|2024-02-13 15:50:00|10070|10068|10080|10078|10084|10082|10070|10068|3066
1707839700000|2024-02-13 15:55:00|10082|10076|10072|10070|10082|10078|10070|10068|3775
1707840000000|2024-02-13 16:00:00|10074|10072|10080|10078|10082|10080|10074|10072|2051
1707840300000|2024-02-13 16:05:00|10078|10076|10082|10078|10086|10084|10078|10076|1850
1707840600000|2024-02-13 16:10:00|10084|10080|10072|10070|10084|10082|10070|10068|3348
1707840900000|2024-02-13 16:15:00|10074|10072|10074|10072|10078|10076|10070|10068|3197
1707841200000|2024-02-13 16:20:00|10076|10074|10082|10080|10082|10080|10076|10074|3187
1707841500000|2024-02-13 16:25:00|10084|10082|10084|10082|10094|10092|10084|10080|4016
1707897600000|2024-02-14 08:00:00|10046|10040|10038|10032|10060|10054|10032|10026|3777
1707897900000|2024-02-14 08:05:00|10040|10034|10080|10076|10084|10078|10038|10032|2306
1707898200000|2024-02-14 08:10:00|10082|10078|10080|10076|10082|10078|10066|10060|823
1707898500000|2024-02-14 08:15:00|10078|10072|10076|10072|10096|10092|10076|10072|1354
1707898800000|2024-02-14 08:20:00|10074|10074|10074|10072|10080|10076|10066|10062|1565
1707899100000|2024-02-14 08:25:00|10076|10074|10072|10068|10094|10092|10072|10068|2956
1707899400000|2024-02-14 08:30:00|10070|10070|10066|10062|10080|10076|10064|10062|1575
1707899700000|2024-02-14 08:35:00|10064|10060|10080|10076|10086|10084|10062|10060|1309
1707900000000|2024-02-14 08:40:00|10078|10078|10072|10070|10088|10084|10072|10070|1198
1707900300000|2024-02-14 08:45:00|10076|10072|10058|10056|10076|10072|10054|10050|1584
1707900600000|2024-02-14 08:50:00|10056|10054|10072|10068|10072|10068|10056|10052|597
1707900900000|2024-02-14 08:55:00|10070|10070|10072|10068|10076|10074|10066|10064|1031
1707901200000|2024-02-14 09:00:00|10074|10070|10074|10070|10078|10074|10070|10066|1567
1707901500000|2024-02-14 09:05:00|10076|10072|10076|10074|10078|10076|10072|10070|2364
1707901800000|2024-02-14 09:10:00|10078|10076|10092|10088|10092|10088|10078|10076|3278
1707902100000|2024-02-14 09:15:00|10094|10090|10096|10092|10098|10096|10090|10086|1675
1707902400000|2024-02-14 09:20:00|10094|10094|10082|10080|10098|10096|10082|10080|2738
1707902700000|2024-02-14 09:25:00|10080|10078|10094|10092|10098|10094|10080|10076|1905
1707903000000|2024-02-14 09:30:00|10092|10090|10094|10092|10094|10092|10086|10084|980
1707903300000|2024-02-14 09:35:00|10096|10094|10088|10084|10098|10094|10088|10084|1358
1707903600000|2024-02-14 09:40:00|10090|10086|10086|10084|10096|10092|10086|10084|1014
1707903900000|2024-02-14 09:45:00|10088|10086|10088|10086|10096|10092|10088|10084|797
1707904200000|2024-02-14 09:50:00|10086|10084|10094|10090|10094|10092|10082|10080|963
1707904500000|2024-02-14 09:55:00|10092|10088|10098|10094|10098|10094|10090|10088|1014
1707904800000|2024-02-14 10:00:00|10102|10096|10096|10094|10104|10100|10090|10088|982
1707905100000|2024-02-14 10:05:00|10098|10096|10096|10094|10102|10100|10086|10084|1477
1707905400000|2024-02-14 10:10:00|10098|10096|10104|10102|10104|10102|10096|10094|842
1707905700000|2024-02-14 10:15:00|10102|10100|10100|10098|10102|10100|10094|10092|1308
1707906000000|2024-02-14 10:20:00|10102|10100|10098|10096|10104|10102|10098|10096|504
1707906300000|2024-02-14 10:25:00|10100|10094|10100|10098|10102|10098|10098|10094|922
1707906600000|2024-02-14 10:30:00|10098|10096|10102|10100|10102|10100|10094|10092|406
1707906900000|2024-02-14 10:35:00|10104|10102|10108|10104|10108|10106|10100|10098|1055
1707907200000|2024-02-14 10:40:00|10106|10102|10102|10100|10108|10104|10098|10094|1337
1707907500000|2024-02-14 10:45:00|10100|10098|10102|10098|10102|10100|10098|10096|442
1707907800000|2024-02-14 10:50:00|10104|10100|10110|10108|10110|10108|10102|10100|842
1707908100000|2024-02-14 10:55:00|10108|10106|10108|10106|10112|10110|10108|10106|496
1707908400000|2024-02-14 11:00:00|10110|10108|10102|10100|10110|10108|10100|10096|2275
1707908700000|2024-02-14 11:05:00|10100|10098|10100|10098|10106|10102|10100|10096|1114
1707909000000|2024-02-14 11:10:00|10098|10094|10094|10090|10098|10096|10094|10090|816
1707909300000|2024-02-14 11:15:00|10092|10092|10090|10086|10094|10092|10088|10084|651
1707909600000|2024-02-14 11:20:00|10092|10088|10090|10088|10094|10092|10090|10086|928
1707909900000|2024-02-14 11:25:00|10088|10086|10090|10088|10090|10088|10084|10082|1739
1707910200000|2024-02-14 11:30:00|10092|10090|10088|10086|10092|10090|10086|10084|739
1707910500000|2024-02-14 11:35:00|10090|10088|10086|10082|10092|10088|10084|10082|1080
1707910800000|2024-02-14 11:40:00|10088|10084|10096|10092|10096|10092|10084|10082|1621
1707911100000|2024-02-14 11:45:00|10094|10094|10102|10100|10102|10100|10094|10094|925
1707911400000|2024-02-14 11:50:00|10104|10102|10110|10106|10110|10106|10102|10100|971
1707911700000|2024-02-14 11:55:00|10108|10108|10106|10104|10112|10110|10102|10100|702
1707912000000|2024-02-14 12:00:00|10108|10106|10100|10098|10108|10106|10100|10098|933
1707912300000|2024-02-14 12:05:00|10102|10100|10104|10100|10104|10102|10098|10096|1406
1707912600000|2024-02-14 12:10:00|10102|10098|10096|10092|10104|10100|10092|10090|521
1707912900000|2024-02-14 12:15:00|10094|10090|10088|10086|10096|10090|10084|10082|1458
1707913200000|2024-02-14 12:20:00|10090|10088|10100|10098|10100|10098|10088|10088|605
1707913500000|2024-02-14 12:25:00|10104|10100|10102|10098|10106|10102|10098|10096|1671
1707913800000|2024-02-14 12:30:00|10104|10100|10122|10120|10122|10120|10104|10100|770
1707914100000|2024-02-14 12:35:00|10124|10122|10120|10118|10126|10124|10120|10116|1601
1707914400000|2024-02-14 12:40:00|10122|10120|10124|10122|10132|10130|10118|10116|3191
1707914700000|2024-02-14 12:45:00|10126|10124|10120|10116|10128|10126|10116|10114|663
1707915000000|2024-02-14 12:50:00|10118|10120|10132|10128|10134|10130|10118|10120|808
1707915300000|2024-02-14 12:55:00|10134|10130|10138|10134|10138|10136|10130|10128|1002
1707915600000|2024-02-14 13:00:00|10140|10136|10140|10138|10150|10146|10138|10134|763
1707915900000|2024-02-14 13:05:00|10142|10140|10142|10140|10146|10144|10140|10136|1745
1707916200000|2024-02-14 13:10:00|10144|10138|10148|10146|10148|10146|10138|10136|356
1707916500000|2024-02-14 13:15:00|10146|10144|10132|10130|10150|10148|10132|10130|937
1707916800000|2024-02-14 13:20:00|10134|10132|10142|10140|10142|10140|10130|10126|1662
1707917100000|2024-02-14 13:25:00|10140|10138|10126|10124|10140|10138|10126|10122|645
1707917400000|2024-02-14 13:30:00|10128|10126|10122|10120|10132|10128|10122|10120|673
1707917700000|2024-02-14 13:35:00|10120|10118|10120|10118|10122|10120|10116|10112|1269
1707918000000|2024-02-14 13:40:00|10118|10116|10110|10106|10120|10116|10108|10106|1370
1707918300000|2024-02-14 13:45:00|10108|10108|10104|10100|10110|10108|10102|10100|511
1707918600000|2024-02-14 13:50:00|10102|10098|10088|10086|10104|10100|10084|10080|3388
1707918900000|2024-02-14 13:55:00|10090|10088|10096|10094|10098|10096|10090|10088|1102
1707919200000|2024-02-14 14:00:00|10098|10090|10090|10086|10102|10098|10090|10086|1162
1707919500000|2024-02-14 14:05:00|10092|10088|10086|10084|10094|10092|10080|10078|838
1707919800000|2024-02-14 14:10:00|10088|10082|10084|10080|10088|10082|10082|10080|303
1707920100000|2024-02-14 14:15:00|10082|10078|10074|10072|10082|10080|10074|10072|1285
1707920400000|2024-02-14 14:20:00|10076|10074|10070|10068|10082|10080|10070|10068|683
1707920700000|2024-02-14 14:25:00|10072|10070|10080|10076|10080|10076|10070|10066|597
1707921000000|2024-02-14 14:30:00|10082|10078|10070|10068|10088|10084|10068|10066|1908
1707921300000|2024-02-14 14:35:00|10072|10070|10074|10070|10078|10074|10068|10064|1677
1707921600000|2024-02-14 14:40:00|10072|10068|10074|10070|10080|10076|10070|10066|364
1707921900000|2024-02-14 14:45:00|10072|10068|10072|10068|10076|10074|10066|10064|1893
1707922200000|2024-02-14 14:50:00|10074|10070|10078|10074|10080|10076|10068|10064|1855
1707922500000|2024-02-14 14:55:00|10076|10072|10074|10072|10082|10078|10074|10072|1078
1707922800000|2024-02-14 15:00:00|10076|10070|10082|10078|10084|10080|10070|10068|3348
1707923100000|2024-02-14 15:05:00|10086|10080|10082|10078|10088|10086|10076|10072|2035
1707923400000|2024-02-14 15:10:00|10084|10080|10086|10084|10090|10086|10084|10080|866
1707923700000|2024-02-14 15:15:00|10088|10086|10092|10090|10096|10092|10084|10082|833
1707924000000|2024-02-14 15:20:00|10094|10092|10104|10102|10104|10102|10092|10090|2623
1707924300000|2024-02-14 15:25:00|10106|10104|10100|10098|10114|10112|10100|10096|1864
1707924600000|2024-02-14 15:30:00|10098|10096|10102|10100|10104|10102|10096|10094|1941
1707924900000|2024-02-14 15:35:00|10100|10098|10096|10094|10102|10098|10092|10088|3186
1707925200000|2024-02-14 15:40:00|10094|10092|10096|10092|10096|10094|10086|10082|1255
1707925500000|2024-02-14 15:45:00|10098|10094|10096|10094|10104|10102|10094|10092|1995
1707925800000|2024-02-14 15:50:00|10098|10096|10100|10098|10100|10098|10094|10090|2370
1707926100000|2024-02-14 15:55:00|10098|10096|10108|10106|10110|10108|10098|10096|1992
1707926400000|2024-02-14 16:00:00|10110|10104|10094|10092|10110|10106|10092|10090|3100
1707926700000|2024-02-14 16:05:00|10096|10094|10096|10094|10104|10102|10096|10094|2534
1707927000000|2024-02-14 16:10:00|10098|10096|10100|10096|10102|10098|10096|10094|2929
1707927300000|2024-02-14 16:15:00|10098|10098|10108|10104|10110|10108|10098|10094|3993
1707927600000|2024-02-14 16:20:00|10106|10106|10106|10102|10110|10106|10100|10096|5471
1707927900000|2024-02-14 16:25:00|10108|10104|10108|10104|10110|10106|10106|10104|3178
1707984000000|2024-02-15 08:00:00|10236|10226|10220|10214|10236|10226|10194|10186|2135
1707984300000|2024-02-15 08:05:00|10218|10208|10192|10186|10240|10234|10188|10184|1790
1707984600000|2024-02-15 08:10:00|10194|10188|10206|10200|10224|10220|10184|10180|4428
1707984900000|2024-02-15 08:15:00|10210|10202|10226|10220|10236|10230|10202|10198|1634
1707985200000|2024-02-15 08:20:00|10224|10222|10264|10260|10264|10260|10224|10220|4194
1707985500000|2024-02-15 08:25:00|10266|10262|10266|10262|10278|10274|10260|10256|2337
1707985800000|2024-02-15 08:30:00|10270|10264|10250|10246|10274|10270|10248|10246|3867
1707986100000|2024-02-15 08:35:00|10248|10248|10260|10256|10262|10258|10242|10238|2805
1707986400000|2024-02-15 08:40:00|10258|10258|10238|10234|10258|10258|10236|10232|2986
1707986700000|2024-02-15 08:45:00|10240|10236|10240|10236|10248|10244|10230|10226|6238
1707987000000|2024-02-15 08:50:00|10242|10238|10216|10210|10242|10238|10214|10210|3730
1707987300000|2024-02-15 08:55:00|10214|10212|10234|10230|10234|10230|10212|10210|3728
1707987600000|2024-02-15 09:00:00|10232|10228|10226|10224|10238|10234|10222|10220|2086
1707987900000|2024-02-15 09:05:00|10224|10222|10238|10234|10238|10234|10216|10214|3215
1707988200000|2024-02-15 09:10:00|10236|10232|10236|10232|10244|10242|10228|10224|2216
1707988500000|2024-02-15 09:15:00|10238|10234|10246|10244|10248|10244|10234|10232|1510
1707988800000|2024-02-15 09:20:00|10244|10242|10268|10264|10268|10266|10242|10238|2076
1707989100000|2024-02-15 09:25:00|10266|10266|10274|10270|10276|10272|10262|10260|4562
1707989400000|2024-02-15 09:30:00|10276|10272|10270|10266|10276|10272|10262|10260|2480
1707989700000|2024-02-15 09:35:00|10268|10264|10256|10252|10268|10264|10256|10252|1819
1707990000000|2024-02-15 09:40:00|10254|10254|10260|10256|10262|10260|10254|10252|1262
1707990300000|2024-02-15 09:45:00|10258|10258|10264|10262|10264|10262|10254|10252|1303
1707990600000|2024-02-15 09:50:00|10262|10260|10278|10276|10278|10276|10262|10260|3156
1707990900000|2024-02-15 09:55:00|10276|10274|10276|10274|10284|10280|10276|10274|2643
1707991200000|2024-02-15 10:00:00|10274|10272|10282|10278|10284|10282|10274|10272|1345
1707991500000|2024-02-15 10:05:00|10280|10276|10262|10260|10280|10276|10260|10258|2106
1707991800000|2024-02-15 10:10:00|10266|10264|10274|10272|10278|10276|10264|10260|1372
1707992100000|2024-02-15 10:15:00|10278|10274|10258|10254|10284|10280|10256|10252|4326
1707992400000|2024-02-15 10:20:00|10256|10256|10256|10252|10264|10260|10254|10250|3452
1707992700000|2024-02-15 10:25:00|10258|10254|10262|10258|10266|10262|10254|10252|3021
1707993000000|2024-02-15 10:30:00|10260|10260|10264|10262|10270|10268|10258|10256|1956
1707993300000|2024-02-15 10:35:00|10262|10260|10254|10252|10266|10262|10254|10252|644
1707993600000|2024-02-15 10:40:00|10256|10254|10258|10254|10266|10264|10256|10252|980
1707993900000|2024-02-15 10:45:00|10256|10252|10256|10252|10260|10256|10250|10248|185
1707994200000|2024-02-15 10:50:00|10254|10250|10246|10242|10256|10250|10244|10242|996
1707994500000|2024-02-15 10:55:00|10244|10244|10248|10246|10260|10256|10244|10244|438
1707994800000|2024-02-15 11:00:00|10250|10242|10248|10246|10250|10248|10236|10234|3298
1707995100000|2024-02-15 11:05:00|10246|10244|10248|10244|10248|10246|10242|10240|431
1707995400000|2024-02-15 11:10:00|10250|10246|10242|10238|10252|10250|10238|10236|3702
1707995700000|2024-02-15 11:15:00|10244|10240|10250|10248|10250|10248|10240|10238|1035
1707996000000|2024-02-15 11:20:00|10252|10250|10278|10274|10280|10276|10248|10246|3651
1707996300000|2024-02-15 11:25:00|10276|10276|10280|10276|10300|10296|10276|10272|4210
1707996600000|2024-02-15 11:30:00|10278|10278|10278|10274|10286|10284|10278|10274|1691
1707996900000|2024-02-15 11:35:00|10276|10272|10270|10266|10276|10274|10268|10264|956
1707997200000|2024-02-15 11:40:00|10272|10268|10270|10266|10274|10270|10264|10262|1265
1707997500000|2024-02-15 11:45:00|10268|10268|10260|10256|10272|10268|10252|10248|1635
1707997800000|2024-02-15 11:50:00|10258|10254|10258|10254|10260|10256|10256|10252|767
1707998100000|2024-02-15 11:55:00|10256|10252|10258|10256|10262|10260|10254|10252|2369
1707998400000|2024-02-15 12:00:00|10260|10254|10270|10268|10272|10270|10260|10254|871
1707998700000|2024-02-15 12:05:00|10272|10270|10264|10262|10272|10270|10262|10258|2259
1707999000000|2024-02-15 12:10:00|10266|10260|10262|10260|10266|10260|10262|10260|32
1707999300000|2024-02-15 12:15:00|10264|10262|10264|10260|10266|10264|10262|10260|303
1707999600000|2024-02-15 12:20:00|10262|10258|10268|10264|10270|10266|10256|10254|2246
1707999900000|2024-02-15 12:25:00|10270|10266|10266|10264|10270|10268|10262|10260|710
1708000200000|2024-02-15 12:30:00|10268|10266|10272|10268|10272|10270|10268|10264|860
1708000500000|2024-02-15 12:35:00|10270|10266|10262|10260|10272|10268|10262|10258|623
1708000800000|2024-02-15 12:40:00|10264|10258|10266|10264|10270|10268|10262|10258|930
1708001100000|2024-02-15 12:45:00|10268|10266|10274|10270|10284|10282|10268|10264|2691
1708001400000|2024-02-15 12:50:00|10276|10272|10280|10278|10280|10278|10272|10270|474
1708001700000|2024-02-15 12:55:00|10282|10280|10288|10284|10288|10286|10280|10276|1855
1708002000000|2024-02-15 13:00:00|10290|10286|10278|10276|10292|10290|10278|10276|919
1708002300000|2024-02-15 13:05:00|10280|10278|10266|10262|10280|10278|10258|10256|2413
1708002600000|2024-02-15 13:10:00|10264|10260|10256|10252|10264|10260|10254|10252|430
1708002900000|2024-02-15 13:15:00|10254|10248|10250|10246|10254|10250|10248|10246|228
1708003200000|2024-02-15 13:20:00|10248|10244|10248|10246|10248|10246|10240|10238|934
1708003500000|2024-02-15 13:25:00|10246|10244|10250|10246|10250|10246|10242|10240|634
1708003800000|2024-02-15 13:30:00|10248|10244|10246|10244|10264|10260|10246|10244|1434
1708004100000|2024-02-15 13:35:00|10248|10246|10254|10252|10254|10252|10248|10246|905
1708004400000|2024-02-15 13:40:00|10252|10250|10252|10248|10258|10256|10244|10242|1768
1708004700000|2024-02-15 13:45:00|10250|10246|10240|10238|10250|10246|10238|10234|1436
1708005000000|2024-02-15 13:50:00|10242|10240|10240|10238|10242|10240|10234|10230|1415
1708005300000|2024-02-15 13:55:00|10238|10236|10244|10240|10248|10244|10238|10236|1172
1708005600000|2024-02-15 14:00:00|10242|10238|10242|10240|10246|10242|10234|10232|1628
1708005900000|2024-02-15 14:05:00|10240|10238|10230|10226|10242|10238|10228|10226|1576
1708006200000|2024-02-15 14:10:00|10228|10228|10234|10232|10234|10232|10228|10226|467
1708006500000|2024-02-15 14:15:00|10232|10230|10228|10224|10234|10230|10222|10220|371
1708006800000|2024-02-15 14:20:00|10226|10226|10230|10228|10234|10232|10226|10226|333
1708007100000|2024-02-15 14:25:00|10228|10226|10218|10216|10228|10226|10218|10216|722
1708007400000|2024-02-15 14:30:00|10216|10214|10242|10238|10242|10238|10212|10210|3737
1708007700000|2024-02-15 14:35:00|10244|10240|10244|10240|10250|10248|10238|10236|1889
1708008000000|2024-02-15 14:40:00|10246|10242|10242|10240|10252|10250|10242|10240|1984
1708008300000|2024-02-15 14:45:00|10244|10242|10250|10248|10254|10252|10242|10240|2168
1708008600000|2024-02-15 14:50:00|10248|10246|10252|10250|10258|10256|10246|10244|2518
1708008900000|2024-02-15 14:55:00|10250|10248|10250|10246|10258|10256|10244|10242|1759
1708009200000|2024-02-15 15:00:00|10252|10248|10236|10234|10252|10250|10234|10232|3167
1708009500000|2024-02-15 15:05:00|10234|10232|10234|10232|10238|10236|10226|10224|3755
1708009800000|2024-02-15 15:10:00|10236|10230|10234|10230|10244|10240|10232|10228|2447
1708010100000|2024-02-15 15:15:00|10232|10228|10232|10228|10242|10240|10230|10228|2389
1708010400000|2024-02-15 15:20:00|10230|10230|10236|10232|10236|10232|10222|10220|1759
1708010700000|2024-02-15 15:25:00|10238|10234|10230|10226|10240|10236|10228|10226|2218
1708011000000|2024-02-15 15:30:00|10228|10228|10220|10218|10234|10230|10218|10216|4731
1708011300000|2024-02-15 15:35:00|10218|10216|10232|10228|10232|10228|10212|10210|639
1708011600000|2024-02-15 15:40:00|10230|10230|10236|10234|10236|10234|10228|10226|750
1708011900000|2024-02-15 15:45:00|10238|10236|10232|10228|10238|10236|10230|10228|398
1708012200000|2024-02-15 15:50:00|10230|10226|10238|10236|10240|10238|10228|10226|812
1708012500000|2024-02-15 15:55:00|10240|10238|10236|10234|10242|10238|10236|10234|713
1708012800000|2024-02-15 16:00:00|10238|10236|10226|10224|10238|10236|10226|10222|1952
1708013100000|2024-02-15 16:05:00|10228|10226|10230|10228|10232|10230|10224|10222|1375
1708013400000|2024-02-15 16:10:00|10228|10226|10240|10236|10240|10238|10228|10226|1812
1708013700000|2024-02-15 16:15:00|10242|10238|10240|10238|10246|10244|10238|10236|2738
1708014000000|2024-02-15 16:20:00|10238|10236|10246|10244|10246|10244|10238|10236|4904
1708014300000|2024-02-15 16:25:00|10248|10246|10258|10254|10258|10254|10246|10244|2360
1708070400000|2024-02-16 08:00:00|10338|10330|10330|10326|10342|10338|10316|10312|2893
1708070700000|2024-02-16 08:05:00|10338|10334|10364|10360|10364|10360|10328|10324|3630
1708071000000|2024-02-16 08:10:00|10366|10362|10352|10346|10384|10380|10350|10344|4767
1708071300000|2024-02-16 08:15:00|10350|10344|10348|10344|10372|10366|10346|10344|1525
1708071600000|2024-02-16 08:20:00|10346|10342|10334|10330|10352|10348|10332|10328|2799
1708071900000|2024-02-16 08:25:00|10332|10328|10342|10338|10360|10358|10324|10322|2821
1708072200000|2024-02-16 08:30:00|10340|10336|10342|10338|10350|10348|10332|10328|2401
1708072500000|2024-02-16 08:35:00|10340|10336|10350|10346|10360|10356|10338|10334|1159
1708072800000|2024-02-16 08:40:00|10348|10344|10346|10344|10354|10352|10344|10340|2922
1708073100000|2024-02-16 08:45:00|10348|10346|10350|10346|10354|10352|10344|10340|1155
1708073400000|2024-02-16 08:50:00|10348|10344|10350|10346|10350|10346|10340|10338|954
1708073700000|2024-02-16 08:55:00|10348|10344|10346|10342|10356|10354|10344|10342|1957
1708074000000|2024-02-16 09:00:00|10344|10344|10348|10344|10348|10344|10338|10334|1563
1708074300000|2024-02-16 09:05:00|10344|10340|10348|10344|10350|10346|10338|10336|951
1708074600000|2024-02-16 09:10:00|10350|10346|10364|10360|10364|10362|10348|10346|2153
1708074900000|2024-02-16 09:15:00|10366|10362|10370|10368|10370|10368|10364|10360|1446
1708075200000|2024-02-16 09:20:00|10372|10370|10372|10368|10380|10376|10368|10366|1898
1708075500000|2024-02-16 09:25:00|10374|10370|10386|10382|10386|10384|10368|10366|2646
1708075800000|2024-02-16 09:30:00|10390|10384|10374|10372|10392|10390|10370|10368|2439
1708076100000|2024-02-16 09:35:00|10372|10370|10372|10368|10376|10374|10368|10366|1225
1708076400000|2024-02-16 09:40:00|10370|10370|10380|10376|10380|10378|10370|10368|666
1708076700000|2024-02-16 09:45:00|10378|10378|10374|10372|10378|10378|10370|10368|2292
1708077000000|2024-02-16 09:50:00|10376|10374|10372|10370|10376|10374|10370|10368|1918
1708077300000|2024-02-16 09:55:00|10370|10368|10380|10378|10380|10378|10370|10368|2515
1708077600000|2024-02-16 10:00:00|10378|10376|10388|10386|10390|10386|10376|10374|1737
1708077900000|2024-02-16 10:05:00|10386|10384|10378|10376|10388|10386|10374|10372|593
1708078200000|2024-02-16 10:10:00|10380|10378|10368|10366|10382|10380|10368|10366|2739
1708078500000|2024-02-16 10:15:00|10366|10364|10366|10362|10372|10370|10364|10362|2344
1708078800000|2024-02-16 10:20:00|10368|10364|10372|10370|10374|10370|10364|10362|2172
1708079100000|2024-02-16 10:25:00|10374|10372|10378|10376|10378|10376|10368|10366|999
1708079400000|2024-02-16 10:30:00|10376|10374|10380|10378|10386|10382|10376|10374|2285
1708079700000|2024-02-16 10:35:00|10382|10380|10374|10372|10386|10384|10374|10372|1580
1708080000000|2024-02-16 10:40:00|10376|10374|10382|10378|10384|10380|10374|10372|2395
1708080300000|2024-02-16 10:45:00|10384|10380|10382|10380|10386|10384|10380|10378|3111
1708080600000|2024-02-16 10:50:00|10384|10382|10398|10396|10398|10396|10382|10380|8683
1708080900000|2024-02-16 10:55:00|10396|10394|10388|10386|10398|10396|10388|10386|4250
1708081200000|2024-02-16 11:00:00|10386|10384|10380|10376|10388|10386|10378|10376|1907
1708081500000|2024-02-16 11:05:00|10378|10374|10386|10384|10386|10384|10374|10372|2548
1708081800000|2024-02-16 11:10:00|10388|10386|10392|10388|10392|10390|10384|10380|3221
1708082100000|2024-02-16 11:15:00|10390|10384|10384|10380|10390|10386|10380|10378|461
1708082400000|2024-02-16 11:20:00|10382|10378|10376|10374|10382|10378|10376|10372|863
1708082700000|2024-02-16 11:25:00|10378|10372|10376|10372|10386|10382|10372|10370|1005
1708083000000|2024-02-16 11:30:00|10378|10374|10380|10378|10382|10380|10376|10374|842
1708083300000|2024-02-16 11:35:00|10382|10376|10380|10378|10382|10378|10378|10374|1436
1708083600000|2024-02-16 11:40:00|10378|10376|10390|10388|10394|10390|10378|10376|2885
1708083900000|2024-02-16 11:45:00|10392|10390|10404|10402|10420|10418|10392|10390|5274
1708084200000|2024-02-16 11:50:00|10402|10400|10410|10408|10414|10412|10400|10396|2510
1708084500000|2024-02-16 11:55:00|10406|10404|10402|10398|10406|10404|10394|10390|3053
1708084800000|2024-02-16 12:00:00|10404|10400|10404|10398|10404|10400|10404|10398|427
1708085100000|2024-02-16 12:05:00|10406|10400|10420|10416|10420|10416|10394|10392|4235
1708085400000|2024-02-16 12:10:00|10416|10414|10432|10428|10432|10430|10416|10414|2633
1708085700000|2024-02-16 12:15:00|10424|10420|10426|10422|10426|10422|10414|10410|4913
1708086000000|2024-02-16 12:20:00|10424|10424|10442|10440|10442|10440|10424|10424|698
1708086300000|2024-02-16 12:25:00|10444|10442|10440|10436|10444|10442|10436|10434|3197
1708086600000|2024-02-16 12:30:00|10442|10438|10434|10432|10444|10442|10432|10430|1864
1708086900000|2024-02-16 12:35:00|10436|10434|10430|10428|10436|10434|10428|10424|1726
1708087200000|2024-02-16 12:40:00|10432|10426|10430|10428|10434|10432|10424|10422|2728
1708087500000|2024-02-16 12:45:00|10428|10426|10424|10422|10428|10426|10420|10418|1336
1708087800000|2024-02-16 12:50:00|10422|10420|10414|10412|10422|10422|10410|10406|1018
1708088100000|2024-02-16 12:55:00|10416|10408|10410|10408|10416|10412|10410|10408|54
1708088400000|2024-02-16 13:00:00|10412|10410|10414|10412|10420|10416|10412|10410|577
1708088700000|2024-02-16 13:05:00|10412|10410|10414|10412|10422|10420|10412|10410|1163
1708089000000|2024-02-16 13:10:00|10412|10410|10414|10412|10418|10416|10412|10410|696
1708089300000|2024-02-16 13:15:00|10416|10414|10414|10410|10418|10416|10412|10410|340
1708089600000|2024-02-16 13:20:00|10416|10412|10418|10416|10422|10418|10410|10408|3693
1708089900000|2024-02-16 13:25:00|10420|10418|10434|10432|10436|10432|10420|10418|2350
1708090200000|2024-02-16 13:30:00|10430|10428|10408|10404|10430|10428|10400|10396|4118
1708090500000|2024-02-16 13:35:00|10406|10402|10406|10404|10412|10410|10402|10398|1261
1708090800000|2024-02-16 13:40:00|10404|10402|10408|10406|10414|10410|10404|10402|474
1708091100000|2024-02-16 13:45:00|10406|10404|10408|10404|10416|10412|10404|10402|605
1708091400000|2024-02-16 13:50:00|10410|10406|10416|10414|10422|10420|10410|10406|1245
1708091700000|2024-02-16 13:55:00|10414|10412|10430|10428|10430|10428|10410|10408|2742
1708092000000|2024-02-16 14:00:00|10428|10426|10414|10412|10430|10428|10414|10412|4428
1708092300000|2024-02-16 14:05:00|10416|10414|10418|10416|10420|10418|10412|10410|1580
1708092600000|2024-02-16 14:10:00|10420|10418|10412|10410|10420|10418|10412|10410|1433
1708092900000|2024-02-16 14:15:00|10416|10408|10410|10408|10416|10414|10408|10406|1747
1708093200000|2024-02-16 14:20:00|10412|10410|10418|10416|10418|10416|10408|10406|779
1708093500000|2024-02-16 14:25:00|10420|10418|10428|10426|10428|10426|10418|10416|1663
1708093800000|2024-02-16 14:30:00|10426|10424|10400|10396|10426|10424|10398|10396|5675
1708094100000|2024-02-16 14:35:00|10398|10398|10400|10398|10404|10402|10392|10388|3604
1708094400000|2024-02-16 14:40:00|10398|10396|10394|10392|10406|10402|10394|10392|751
1708094700000|2024-02-16 14:45:00|10392|10390|10392|10390|10396|10394|10384|10380|1318
1708095000000|2024-02-16 14:50:00|10396|10394|10382|10378|10396|10394|10376|10374|4762
1708095300000|2024-02-16 14:55:00|10380|10376|10388|10384|10392|10388|10376|10374|3974
1708095600000|2024-02-16 15:00:00|10386|10386|10412|10408|10418|10414|10386|10382|3483
1708095900000|2024-02-16 15:05:00|10410|10406|10398|10394|10410|10406|10394|10392|2368
1708096200000|2024-02-16 15:10:00|10396|10392|10402|10398|10406|10404|10394|10392|2550
1708096500000|2024-02-16 15:15:00|10400|10400|10398|10396|10408|10406|10396|10394|1992
1708096800000|2024-02-16 15:20:00|10396|10394|10398|10396|10400|10398|10390|10388|576
1708097100000|2024-02-16 15:25:00|10396|10394|10392|10390|10402|10400|10390|10388|1588
1708097400000|2024-02-16 15:30:00|10390|10388|10390|10386|10394|10392|10386|10384|1369
1708097700000|2024-02-16 15:35:00|10388|10388|10386|10384|10390|10388|10376|10374|2676
1708098000000|2024-02-16 15:40:00|10388|10386|10390|10388|10392|10390|10384|10382|2062
1708098300000|2024-02-16 15:45:00|10388|10386|10386|10384|10396|10394|10386|10384|2022
1708098600000|2024-02-16 15:50:00|10384|10382|10396|10394|10396|10394|10384|10382|1388
1708098900000|2024-02-16 15:55:00|10398|10392|10400|10398|10400|10398|10392|10390|1404
1708099200000|2024-02-16 16:00:00|10404|10400|10396|10394|10406|10404|10396|10392|2282
1708099500000|2024-02-16 16:05:00|10398|10396|10402|10400|10404|10402|10396|10396|834
1708099800000|2024-02-16 16:10:00|10400|10398|10400|10396|10404|10402|10396|10392|2944
1708100100000|2024-02-16 16:15:00|10402|10398|10402|10398|10408|10404|10398|10396|2813
1708100400000|2024-02-16 16:20:00|10400|10396|10398|10396|10400|10398|10398|10396|4720
1708100700000|2024-02-16 16:25:00|10396|10394|10390|10388|10402|10398|10388|10386|5916
1708329600000|2024-02-19 08:00:00|10426|10410|10436|10430|10446|10440|10402|10392|5948
1708329900000|2024-02-19 08:05:00|10438|10432|10402|10396|10442|10438|10400|10396|2590
1708330200000|2024-02-19 08:10:00|10400|10398|10408|10404|10422|10416|10396|10390|427
1708330500000|2024-02-19 08:15:00|10406|10402|10394|10390|10410|10404|10394|10390|985
1708330800000|2024-02-19 08:20:00|10392|10386|10378|10372|10392|10390|10364|10360|1082
1708331100000|2024-02-19 08:25:00|10380|10374|10382|10380|10390|10386|10372|10370|2120
1708331400000|2024-02-19 08:30:00|10384|10378|10376|10372|10386|10380|10372|10368|1496
1708331700000|2024-02-19 08:35:00|10378|10374|10386|10382|10392|10388|10374|10370|1517
1708332000000|2024-02-19 08:40:00|10384|10378|10376|10374|10384|10378|10366|10362|1073
1708332300000|2024-02-19 08:45:00|10378|10372|10378|10374|10390|10386|10374|10372|1129
1708332600000|2024-02-19 08:50:00|10376|10372|10366|10362|10376|10372|10366|10362|1196
1708332900000|2024-02-19 08:55:00|10364|10360|10354|10350|10364|10360|10354|10350|3114
1708333200000|2024-02-19 09:00:00|10358|10352|10372|10368|10372|10368|10354|10350|677
1708333500000|2024-02-19 09:05:00|10366|10364|10376|10372|10376|10372|10360|10356|1098
1708333800000|2024-02-19 09:10:00|10378|10374|10382|10378|10382|10380|10372|10370|1647
1708334100000|2024-02-19 09:15:00|10380|10380|10372|10368|10386|10382|10372|10368|825
1708334400000|2024-02-19 09:20:00|10374|10370|10372|10368|10378|10374|10372|10368|993
1708334700000|2024-02-19 09:25:00|10376|10370|10364|10360|10378|10374|10362|10358|3618
1708335000000|2024-02-19 09:30:00|10366|10362|10362|10358|10370|10366|10358|10356|655
1708335300000|2024-02-19 09:35:00|10360|10356|10360|10356|10368|10364|10358|10354|239
1708335600000|2024-02-19 09:40:00|10362|10358|10376|10372|10378|10374|10358|10356|1058
1708335900000|2024-02-19 09:45:00|10374|10370|10384|10380|10384|10382|10374|10370|324
1708336200000|2024-02-19 09:50:00|10388|10382|10384|10382|10388|10384|10384|10380|1101
1708336500000|2024-02-19 09:55:00|10386|10384|10390|10388|10390|10388|10386|10382|2049
1708336800000|2024-02-19 10:00:00|10392|10390|10384|10382|10392|10390|10384|10382|361
1708337100000|2024-02-19 10:05:00|10386|10384|10390|10386|10392|10388|10384|10382|354
1708337400000|2024-02-19 10:10:00|10388|10388|10374|10372|10390|10388|10374|10372|528
1708337700000|2024-02-19 10:15:00|10372|10370|10364|10360|10372|10372|10362|10358|360
1708338000000|2024-02-19 10:20:00|10362|10362|10362|10360|10366|10362|10356|10352|2022
1708338300000|2024-02-19 10:25:00|10364|10362|10360|10356|10366|10362|10354|10352|324
1708338600000|2024-02-19 10:30:00|10362|10358|10362|10358|10364|10362|10360|10356|1549
1708338900000|2024-02-19 10:35:00|10364|10360|10360|10358|10366|10364|10358|10356|106
1708339200000|2024-02-19 10:40:00|10362|10360|10362|10358|10374|10370|10360|10356|1870
1708339500000|2024-02-19 10:45:00|10360|10360|10360|10356|10362|10360|10356|10354|1700
1708339800000|2024-02-19 10:50:00|10358|10354|10364|10362|10368|10364|10356|10354|1153
1708340100000|2024-02-19 10:55:00|10366|10360|10362|10360|10368|10364|10360|10358|364
1708340400000|2024-02-19 11:00:00|10360|10358|10352|10350|10360|10358|10352|10350|806
1708340700000|2024-02-19 11:05:00|10354|10352|10350|10346|10354|10352|10350|10346|2443
1708341000000|2024-02-19 11:10:00|10348|10344|10348|10344|10350|10348|10344|10342|893
1708341300000|2024-02-19 11:15:00|10346|10342|10348|10346|10348|10346|10346|10342|62
1708341600000|2024-02-19 11:20:00|10346|10344|10334|10332|10352|10350|10330|10328|2538
1708341900000|2024-02-19 11:25:00|10332|10330|10346|10344|10348|10344|10332|10330|1486
1708342200000|2024-02-19 11:30:00|10348|10342|10350|10348|10352|10348|10346|10342|20
1708342500000|2024-02-19 11:35:00|10352|10346|10344|10340|10352|10346|10338|10334|1473
1708342800000|2024-02-19 11:40:00|10342|10338|10336|10334|10346|10342|10332|10330|1599
1708343100000|2024-02-19 11:45:00|10338|10336|10338|10334|10340|10336|10336|10334|1055
1708343400000|2024-02-19 11:50:00|10340|10336|10342|10340|10346|10342|10340|10336|55
1708343700000|2024-02-19 11:55:00|10344|10338|10342|10338|10348|10346|10342|10338|186
1708344000000|2024-02-19 12:00:00|10330|10328|10316|10312|10330|10328|10312|10310|8248
1708344300000|2024-02-19 12:05:00|10314|10310|10334|10330|10334|10330|10310|10308|3808
1708344600000|2024-02-19 12:10:00|10332|10328|10334|10330|10340|10336|10330|10326|1152
1708344900000|2024-02-19 12:15:00|10332|10328|10334|10330|10336|10334|10328|10324|642
1708345200000|2024-02-19 12:20:00|10336|10332|10342|10340|10352|10348|10334|10330|1676
1708345500000|2024-02-19 12:25:00|10340|10338|10356|10354|10356|10354|10340|10336|1321
1708345800000|2024-02-19 12:30:00|10358|10356|10366|10364|10366|10364|10352|10350|1756
1708346100000|2024-02-19 12:35:00|10364|10362|10360|10356|10366|10364|10358|10356|46
1708346400000|2024-02-19 12:40:00|10358|10354|10358|10354|10362|10358|10356|10354|0
1708346700000|2024-02-19 12:45:00|10356|10352|10354|10352|10358|10352|10352|10348|100
1708347000000|2024-02-19 12:50:00|10356|10350|10354|10352|10356|10352|10348|10344|362
1708347300000|2024-02-19 12:55:00|10356|10354|10358|10354|10358|10356|10354|10352|187
1708347600000|2024-02-19 13:00:00|10356|10352|10348|10346|10358|10356|10346|10342|261
1708347900000|2024-02-19 13:05:00|10350|10348|10350|10346|10352|10348|10344|10342|544
1708348200000|2024-02-19 13:10:00|10352|10348|10348|10346|10352|10350|10342|10340|1023
1708348500000|2024-02-19 13:15:00|10346|10344|10342|10338|10348|10346|10338|10336|338
1708348800000|2024-02-19 13:20:00|10340|10340|10350|10346|10350|10346|10338|10336|1302
1708349100000|2024-02-19 13:25:00|10348|10344|10342|10338|10350|10346|10340|10338|338
1708349400000|2024-02-19 13:30:00|10340|10336|10336|10332|10342|10340|10334|10332|374
1708349700000|2024-02-19 13:35:00|10334|10330|10338|10334|10342|10338|10330|10326|1145
1708350000000|2024-02-19 13:40:00|10336|10332|10338|10334|10338|10334|10332|10328|1520
1708350300000|2024-02-19 13:45:00|10336|10336|10334|10330|10338|10336|10332|10330|272
1708350600000|2024-02-19 13:50:00|10332|10332|10324|10320|10336|10332|10322|10320|283
1708350900000|2024-02-19 13:55:00|10326|10322|10340|10336|10340|10336|10322|10320|1686
1708351200000|2024-02-19 14:00:00|10338|10338|10334|10332|10342|10340|10334|10332|257
1708351500000|2024-02-19 14:05:00|10332|10330|10334|10330|10334|10332|10328|10324|389
1708351800000|2024-02-19 14:10:00|10332|10332|10344|10340|10344|10340|10332|10332|283
1708352100000|2024-02-19 14:15:00|10346|10342|10340|10338|10346|10344|10340|10336|338
1708352400000|2024-02-19 14:20:00|10342|10340|10344|10340|10346|10344|10338|10336|486
1708352700000|2024-02-19 14:25:00|10342|10342|10338|10334|10344|10342|10336|10334|1188
1708353000000|2024-02-19 14:30:00|10336|10336|10340|10336|10342|10340|10336|10332|3239
1708353300000|2024-02-19 14:35:00|10338|10334|10342|10338|10344|10342|10336|10334|1361
1708353600000|2024-02-19 14:40:00|10340|10340|10334|10330|10342|10340|10334|10330|1176
1708353900000|2024-02-19 14:45:00|10332|10328|10338|10336|10340|10336|10326|10322|1242
1708354200000|2024-02-19 14:50:00|10340|10338|10334|10330|10340|10338|10332|10330|1053
1708354500000|2024-02-19 14:55:00|10332|10332|10330|10326|10336|10334|10328|10326|323
1708354800000|2024-02-19 15:00:00|10332|10328|10320|10316|10332|10330|10320|10316|832
1708355100000|2024-02-19 15:05:00|10322|10318|10310|10308|10322|10320|10310|10308|2436
1708355400000|2024-02-19 15:10:00|10308|10306|10300|10296|10312|10310|10298|10296|4513
1708355700000|2024-02-19 15:15:00|10302|10298|10300|10298|10304|10300|10296|10294|2766
1708356000000|2024-02-19 15:20:00|10298|10296|10304|10300|10304|10300|10296|10294|977
1708356300000|2024-02-19 15:25:00|10302|10298|10304|10300|10304|10302|10300|10298|1117
1708356600000|2024-02-19 15:30:00|10302|10298|10290|10288|10304|10302|10290|10288|3042
1708356900000|2024-02-19 15:35:00|10288|10284|10282|10280|10288|10284|10272|10270|2202
1708357200000|2024-02-19 15:40:00|10284|10282|10288|10284|10294|10292|10284|10280|1127
1708357500000|2024-02-19 15:45:00|10286|10286|10286|10282|10288|10286|10284|10280|1034
1708357800000|2024-02-19 15:50:00|10288|10284|10290|10288|10290|10288|10286|10284|1976
1708358100000|2024-02-19 15:55:00|10288|10286|10278|10276|10290|10288|10278|10276|1935
1708358400000|2024-02-19 16:00:00|10280|10278|10282|10280|10284|10282|10278|10274|2320
1708358700000|2024-02-19 16:05:00|10284|10278|10284|10280|10284|10282|10278|10274|2401
1708359000000|2024-02-19 16:10:00|10282|10282|10290|10288|10290|10288|10282|10280|2761
1708359300000|2024-02-19 16:15:00|10288|10286|10290|10288|10294|10292|10286|10284|5233
1708359600000|2024-02-19 16:20:00|10292|10290|10290|10288|10292|10290|10286|10282|3965
1708359900000|2024-02-19 16:25:00|10288|10286|10288|10286|10290|10288|10284|10282|8002
1708416000000|2024-02-20 08:00:00|10278|10266|10282|10274|10304|10296|10268|10264|4025
1708416300000|2024-02-20 08:05:00|10280|10276|10300|10296|10324|10316|10272|10266|4203
1708416600000|2024-02-20 08:10:00|10302|10298|10270|10266|10304|10298|10266|10262|1726
1708416900000|2024-02-20 08:15:00|10266|10262|10250|10246|10266|10262|10236|10234|3735
1708417200000|2024-02-20 08:20:00|10246|10244|10236|10232|10246|10244|10218|10214|4971
1708417500000|2024-02-20 08:25:00|10234|10230|10228|10226|10236|10234|10222|10220|2952
1708417800000|2024-02-20 08:30:00|10226|10224|10240|10238|10242|10240|10224|10220|2942
1708418100000|2024-02-20 08:35:00|10238|10236|10232|10228|10248|10246|10224|10220|1784
1708418400000|2024-02-20 08:40:00|10234|10226|10224|10220|10234|10228|10218|10216|1381
1708418700000|2024-02-20 08:45:00|10222|10222|10226|10224|10232|10228|10220|10218|1247
1708419000000|2024-02-20 08:50:00|10228|10226|10222|10218|10232|10228|10208|10204|2603
1708419300000|2024-02-20 08:55:00|10220|10220|10214|10210|10222|10220|10206|10202|2590
1708419600000|2024-02-20 09:00:00|10218|10212|10204|10200|10220|10216|10204|10200|1654
1708419900000|2024-02-20 09:05:00|10200|10202|10180|10176|10206|10202|10176|10174|2704
1708420200000|2024-02-20 09:10:00|10178|10172|10176|10172|10186|10184|10174|10170|2351
1708420500000|2024-02-20 09:15:00|10178|10174|10162|10160|10182|10180|10158|10156|3587
1708420800000|2024-02-20 09:20:00|10164|10158|10174|10170|10178|10174|10164|10158|3214
1708421100000|2024-02-20 09:25:00|10172|10168|10168|10164|10176|10174|10162|10158|2170
1708421400000|2024-02-20 09:30:00|10170|10166|10172|10170|10182|10178|10170|10166|1755
1708421700000|2024-02-20 09:35:00|10170|10168|10174|10170|10174|10172|10168|10164|2786
1708422000000|2024-02-20 09:40:00|10172|10172|10174|10170|10180|10176|10172|10168|1204
1708422300000|2024-02-20 09:45:00|10176|10172|10186|10182|10188|10184|10176|10170|1874
1708422600000|2024-02-20 09:50:00|10184|10180|10188|10186|10190|10186|10180|10178|1326
1708422900000|2024-02-20 09:55:00|10190|10188|10188|10186|10196|10192|10188|10184|641
1708423200000|2024-02-20 10:00:00|10190|10188|10198|10194|10200|10196|10186|10182|1600
1708423500000|2024-02-20 10:05:00|10196|10192|10196|10194|10198|10196|10190|10186|2440
1708423800000|2024-02-20 10:10:00|10194|10192|10204|10200|10206|10204|10194|10192|1192
1708424100000|2024-02-20 10:15:00|10206|10202|10192|10190|10206|10202|10192|10190|2451
1708424400000|2024-02-20 10:20:00|10190|10188|10188|10184|10192|10190|10184|10180|2244
1708424700000|2024-02-20 10:25:00|10190|10186|10192|10190|10192|10190|10182|10178|1291
1708425000000|2024-02-20 10:30:00|10194|10192|10200|10196|10202|10198|10192|10190|1962
1708425300000|2024-02-20 10:35:00|10202|10198|10216|10212|10216|10212|10200|10196|674
1708425600000|2024-02-20 10:40:00|10218|10214|10222|10218|10222|10218|10216|10214|1794
1708425900000|2024-02-20 10:45:00|10220|10220|10222|10220|10230|10226|10220|10218|1140
1708426200000|2024-02-20 10:50:00|10220|10218|10208|10204|10220|10218|10206|10204|738
1708426500000|2024-02-20 10:55:00|10210|10206|10214|10210|10222|10220|10210|10204|1299
1708426800000|2024-02-20 11:00:00|10216|10214|10200|10196|10216|10214|10192|10188|2081
1708427100000|2024-02-20 11:05:00|10198|10194|10198|10196|10202|10198|10196|10192|140
1708427400000|2024-02-20 11:10:00|10196|10192|10198|10196|10200|10198|10192|10188|2258
1708427700000|2024-02-20 11:15:00|10196|10194|10202|10198|10204|10202|10194|10192|1193
1708428000000|2024-02-20 11:20:00|10200|10200|10204|10202|10206|10204|10198|10196|1994
1708428300000|2024-02-20 11:25:00|10206|10200|10208|10206|10210|10208|10204|10200|804
1708428600000|2024-02-20 11:30:00|10206|10204|10202|10200|10208|10206|10200|10198|297
1708428900000|2024-02-20 11:35:00|10200|10198|10222|10218|10222|10220|10200|10198|2886
1708429200000|2024-02-20 11:40:00|10220|10220|10220|10218|10222|10220|10214|10210|5398
1708429500000|2024-02-20 11:45:00|10222|10216|10226|10224|10232|10230|10220|10216|7458
1708429800000|2024-02-20 11:50:00|10228|10226|10224|10222|10228|10226|10220|10218|166
1708430100000|2024-02-20 11:55:00|10222|10220|10220|10218|10224|10220|10216|10212|6
1708430400000|2024-02-20 12:00:00|10224|10220|10218|10216|10224|10220|10216|10212|5011
1708430700000|2024-02-20 12:05:00|10216|10212|10218|10216|10218|10216|10212|10208|479
1708431000000|2024-02-20 12:10:00|10222|10218|10228|10226|10228|10226|10214|10212|603
1708431300000|2024-02-20 12:15:00|10230|10228|10224|10222|10232|10230|10224|10220|597
1708431600000|2024-02-20 12:20:00|10222|10220|10214|10210|10224|10222|10212|10210|480
1708431900000|2024-02-20 12:25:00|10212|10212|10210|10206|10216|10212|10208|10204|1675
1708432200000|2024-02-20 12:30:00|10208|10204|10196|10194|10210|10206|10196|10194|1539
1708432500000|2024-02-20 12:35:00|10198|10196|10202|10200|10202|10200|10196|10194|427
1708432800000|2024-02-20 12:40:00|10204|10202|10216|10214|10218|10214|10202|10202|566
1708433100000|2024-02-20 12:45:00|10214|10212|10204|10202|10216|10214|10202|10200|388
1708433400000|2024-02-20 12:50:00|10206|10204|10210|10208|10214|10212|10206|10204|533
1708433700000|2024-02-20 12:55:00|10212|10210|10218|10214|10218|10214|10210|10206|96
1708434000000|2024-02-20 13:00:00|10220|10216|10226|10222|10228|10224|10214|10212|1041
1708434300000|2024-02-20 13:05:00|10224|10220|10226|10222|10228|10226|10222|10218|451
1708434600000|2024-02-20 13:10:00|10228|10224|10230|10228|10232|10230|10226|10224|1235
1708434900000|2024-02-20 13:15:00|10232|10230|10210|10206|10232|10230|10208|10206|951
1708435200000|2024-02-20 13:20:00|10208|10204|10202|10200|10210|10204|10200|10198|1948
1708435500000|2024-02-20 13:25:00|10200|10198|10210|10208|10210|10208|10200|10198|1625
1708435800000|2024-02-20 13:30:00|10212|10206|10216|10212|10218|10216|10212|10206|1030
1708436100000|2024-02-20 13:35:00|10218|10214|10216|10214|10218|10216|10212|10208|977
1708436400000|2024-02-20 13:40:00|10214|10212|10204|10202|10214|10212|10204|10202|167
1708436700000|2024-02-20 13:45:00|10202|10200|10198|10196|10204|10202|10198|10196|1214
1708437000000|2024-02-20 13:50:00|10196|10194|10202|10200|10202|10200|10194|10192|1344
1708437300000|2024-02-20 13:55:00|10204|10202|10202|10200|10206|10204|10202|10198|449
1708437600000|2024-02-20 14:00:00|10200|10198|10194|10192|10202|10198|10194|10190|2041
1708437900000|2024-02-20 14:05:00|10196|10190|10194|10190|10196|10194|10190|10186|1944
1708438200000|2024-02-20 14:10:00|10192|10188|10192|10190|10194|10190|10188|10186|161
1708438500000|2024-02-20 14:15:00|10194|10192|10186|10182|10200|10198|10186|10182|2407
1708438800000|2024-02-20 14:20:00|10184|10180|10176|10172|10186|10184|10172|10170|1365
1708439100000|2024-02-20 14:25:00|10174|10170|10182|10180|10184|10182|10174|10170|3155
1708439400000|2024-02-20 14:30:00|10178|10176|10188|10186|10194|10190|10168|10166|6068
1708439700000|2024-02-20 14:35:00|10190|10188|10190|10186|10196|10194|10180|10176|1669
1708440000000|2024-02-20 14:40:00|10188|10188|10186|10182|10194|10190|10178|10176|3239
1708440300000|2024-02-20 14:45:00|10188|10184|10186|10184|10190|10188|10182|10180|1753
1708440600000|2024-02-20 14:50:00|10184|10182|10186|10184|10194|10192|10184|10180|2230
1708440900000|2024-02-20 14:55:00|10184|10182|10180|10178|10184|10182|10176|10174|2467
1708441200000|2024-02-20 15:00:00|10178|10176|10164|10160|10182|10180|10164|10160|2882
1708441500000|2024-02-20 15:05:00|10162|10162|10142|10138|10168|10166|10134|10130|3834
1708441800000|2024-02-20 15:10:00|10144|10140|10144|10140|10148|10146|10134|10132|6510
1708442100000|2024-02-20 15:15:00|10142|10142|10168|10166|10174|10172|10142|10140|6030
1708442400000|2024-02-20 15:20:00|10166|10162|10176|10174|10180|10178|10164|10162|3014
1708442700000|2024-02-20 15:25:00|10174|10172|10170|10166|10186|10184|10170|10166|2887
1708443000000|2024-02-20 15:30:00|10168|10164|10166|10164|10174|10172|10164|10162|4783
1708443300000|2024-02-20 15:35:00|10168|10166|10170|10166|10172|10170|10168|10164|4393
1708443600000|2024-02-20 15:40:00|10172|10168|10170|10168|10178|10176|10168|10166|4530
1708443900000|2024-02-20 15:45:00|10172|10170|10184|10182|10186|10184|10168|10166|2647
1708444200000|2024-02-20 15:50:00|10182|10180|10188|10184|10190|10188|10180|10178|1506
1708444500000|2024-02-20 15:55:00|10190|10186|10186|10184|10196|10194|10186|10184|1426
1708444800000|2024-02-20 16:00:00|10188|10186|10196|10194|10196|10194|10184|10182|5684
1708445100000|2024-02-20 16:05:00|10198|10196|10204|10202|10208|10206|10194|10192|3174
1708445400000|2024-02-20 16:10:00|10206|10204|10212|10210|10212|10210|10204|10202|2671
1708445700000|2024-02-20 16:15:00|10210|10208|10210|10208|10220|10218|10208|10206|2299
1708446000000|2024-02-20 16:20:00|10212|10210|10202|10200|10212|10210|10198|10196|6113
1708446300000|2024-02-20 16:25:00|10204|10202|10208|10206|10208|10206|10202|10200|3932
1708502400000|2024-02-21 08:00:00|10230|10224|10200|10198|10248|10242|10192|10184|11572
1708502700000|2024-02-21 08:05:00|10204|10200|10216|10212|10220|10218|10194|10192|3709
1708503000000|2024-02-21 08:10:00|10210|10206|10206|10202|10220|10218|10206|10202|3139
1708503300000|2024-02-21 08:15:00|10210|10204|10202|10198|10214|10210|10190|10186|1700
1708503600000|2024-02-21 08:20:00|10204|10200|10208|10206|10214|10210|10202|10198|835
1708503900000|2024-02-21 08:25:00|10206|10202|10206|10202|10216|10212|10202|10200|827
1708504200000|2024-02-21 08:30:00|10204|10200|10228|10224|10228|10224|10204|10200|881
1708504500000|2024-02-21 08:35:00|10230|10226|10254|10250|10254|10250|10228|10226|3158
1708504800000|2024-02-21 08:40:00|10252|10252|10256|10254|10262|10260|10252|10250|1578
1708505100000|2024-02-21 08:45:00|10252|10248|10242|10240|10258|10254|10242|10240|1272
1708505400000|2024-02-21 08:50:00|10240|10236|10232|10228|10240|10238|10222|10220|1304
1708505700000|2024-02-21 08:55:00|10230|10224|10228|10224|10234|10230|10226|10222|1320
1708506000000|2024-02-21 09:00:00|10226|10222|10244|10240|10248|10246|10226|10222|2182
1708506300000|2024-02-21 09:05:00|10242|10238|10274|10270|10274|10270|10236|10232|1015
1708506600000|2024-02-21 09:10:00|10272|10266|10258|10254|10272|10266|10256|10254|1179
1708506900000|2024-02-21 09:15:00|10260|10256|10260|10256|10264|10260|10246|10242|1214
1708507200000|2024-02-21 09:20:00|10258|10254|10268|10264|10270|10266|10254|10250|377
1708507500000|2024-02-21 09:25:00|10266|10262|10252|10250|10266|10264|10252|10250|940
1708507800000|2024-02-21 09:30:00|10250|10248|10262|10258|10262|10258|10248|10244|665
1708508100000|2024-02-21 09:35:00|10260|10254|10252|10248|10262|10260|10246|10244|1799
1708508400000|2024-02-21 09:40:00|10254|10250|10260|10256|10260|10258|10254|10250|996
1708508700000|2024-02-21 09:45:00|10256|10258|10252|10250|10256|10258|10248|10244|1710
1708509000000|2024-02-21 09:50:00|10254|10252|10252|10250|10256|10254|10250|10246|555
1708509300000|2024-02-21 09:55:00|10250|10248|10264|10262|10266|10262|10248|10244|943
1708509600000|2024-02-21 10:00:00|10266|10260|10276|10272|10278|10276|10264|10260|871
1708509900000|2024-02-21 10:05:00|10278|10274|10274|10272|10280|10278|10274|10272|708
1708510200000|2024-02-21 10:10:00|10276|10274|10282|10278|10286|10284|10270|10268|1455
1708510500000|2024-02-21 10:15:00|10286|10284|10290|10288|10290|10288|10282|10278|2339
1708510800000|2024-02-21 10:20:00|10292|10290|10298|10296|10300|10296|10286|10282|2980
1708511100000|2024-02-21 10:25:00|10300|10298|10316|10312|10316|10314|10300|10298|1272
1708511400000|2024-02-21 10:30:00|10312|10306|10318|10312|10320|10316|10308|10304|1511
1708511700000|2024-02-21 10:35:00|10320|10314|10306|10300|10320|10316|10302|10296|651
1708512000000|2024-02-21 10:40:00|10304|10298|10308|10304|10310|10306|10298|10292|1029
1708512300000|2024-02-21 10:45:00|10306|10302|10310|10306|10310|10306|10302|10296|760
1708512600000|2024-02-21 10:50:00|10312|10304|10310|10304|10312|10306|10308|10302|507
1708512900000|2024-02-21 10:55:00|10320|10316|10318|10314|10328|10324|10316|10314|1294
1708513200000|2024-02-21 11:00:00|10316|10312|10314|10310|10318|10314|10302|10298|948
1708513500000|2024-02-21 11:05:00|10312|10308|10324|10320|10328|10324|10312|10308|2403
1708513800000|2024-02-21 11:10:00|10322|10318|10310|10306|10326|10322|10306|10302|807
1708514100000|2024-02-21 11:15:00|10312|10308|10304|10302|10316|10314|10304|10300|205
1708514400000|2024-02-21 11:20:00|10306|10300|10300|10296|10308|10306|10298|10296|538
1708514700000|2024-02-21 11:25:00|10298|10298|10298|10296|10306|10304|10298|10294|579
1708515000000|2024-02-21 11:30:00|10300|10298|10302|10300|10308|10306|10298|10296|580
1708515300000|2024-02-21 11:35:00|10300|10298|10298|10294|10302|10300|10292|10290|294
1708515600000|2024-02-21 11:40:00|10296|10296|10308|10306|10308|10306|10296|10294|691
1708515900000|2024-02-21 11:45:00|10310|10308|10314|10310|10318|10316|10306|10304|1086
1708516200000|2024-02-21 11:50:00|10316|10312|10334|10330|10334|10330|10316|10310|3336
1708516500000|2024-02-21 11:55:00|10332|10332|10320|10318|10336|10332|10320|10316|452
1708516800000|2024-02-21 12:00:00|10324|10320|10316|10314|10332|10328|10316|10312|950
1708517100000|2024-02-21 12:05:00|10318|10316|10324|10320|10330|10326|10318|10314|1469
1708517400000|2024-02-21 12:10:00|10322|10324|10334|10330|10334|10332|10322|10320|14434
1708517700000|2024-02-21 12:15:00|10338|10332|10354|10352|10358|10354|10334|10330|2621
1708518000000|2024-02-21 12:20:00|10352|10350|10362|10360|10362|10360|10346|10342|2710
1708518300000|2024-02-21 12:25:00|10364|10362|10364|10362|10368|10366|10360|10358|1650
1708518600000|2024-02-21 12:30:00|10366|10364|10362|10358|10370|10366|10354|10350|830
1708518900000|2024-02-21 12:35:00|10360|10360|10372|10368|10372|10368|10356|10354|2662
1708519200000|2024-02-21 12:40:00|10370|10366|10370|10366|10376|10372|10366|10364|705
1708519500000|2024-02-21 12:45:00|10372|10368|10362|10360|10378|10374|10362|10358|2444
1708519800000|2024-02-21 12:50:00|10364|10358|10366|10364|10366|10364|10360|10358|1808
1708520100000|2024-02-21 12:55:00|10368|10366|10376|10374|10376|10374|10368|10366|996
1708520400000|2024-02-21 13:00:00|10380|10378|10374|10372|10382|10378|10372|10370|2979
1708520700000|2024-02-21 13:05:00|10376|10376|10372|10370|10378|10376|10372|10368|484
1708521000000|2024-02-21 13:10:00|10370|10368|10374|10372|10374|10372|10366|10362|1328
1708521300000|2024-02-21 13:15:00|10376|10374|10376|10374|10384|10380|10368|10364|3461
1708521600000|2024-02-21 13:20:00|10374|10372|10380|10376|10380|10378|10372|10370|2420
1708521900000|2024-02-21 13:25:00|10378|10378|10372|10370|10380|10378|10370|10368|1534
1708522200000|2024-02-21 13:30:00|10374|10372|10392|10390|10392|10390|10372|10372|2125
1708522500000|2024-02-21 13:35:00|10390|10388|10388|10384|10390|10388|10382|10378|1383
1708522800000|2024-02-21 13:40:00|10390|10386|10390|10386|10392|10390|10378|10376|935
1708523100000|2024-02-21 13:45:00|10388|10384|10380|10378|10388|10386|10372|10370|2464
1708523400000|2024-02-21 13:50:00|10378|10376|10396|10392|10396|10392|10378|10376|3536
1708523700000|2024-02-21 13:55:00|10394|10390|10388|10384|10394|10392|10382|10380|1073
1708524000000|2024-02-21 14:00:00|10386|10386|10384|10382|10386|10386|10378|10376|1260
1708524300000|2024-02-21 14:05:00|10386|10384|10388|10384|10394|10392|10386|10384|1137
1708524600000|2024-02-21 14:10:00|10386|10382|10378|10374|10386|10382|10374|10372|1345
1708524900000|2024-02-21 14:15:00|10376|10372|10362|10360|10376|10372|10362|10360|4163
1708525200000|2024-02-21 14:20:00|10360|10358|10372|10368|10376|10372|10360|10358|2012
1708525500000|2024-02-21 14:25:00|10370|10370|10370|10368|10378|10376|10368|10366|3553
1708525800000|2024-02-21 14:30:00|10372|10372|10364|10360|10378|10376|10354|10352|1667
1708526100000|2024-02-21 14:35:00|10362|10362|10382|10378|10382|10378|10362|10360|933
1708526400000|2024-02-21 14:40:00|10384|10380|10390|10386|10396|10394|10384|10380|2856
1708526700000|2024-02-21 14:45:00|10392|10388|10400|10398|10404|10402|10390|10386|4340
1708527000000|2024-02-21 14:50:00|10402|10400|10422|10418|10424|10422|10402|10400|4648
1708527300000|2024-02-21 14:55:00|10424|10420|10428|10424|10430|10428|10420|10418|3224
1708527600000|2024-02-21 15:00:00|10426|10422|10428|10426|10432|10430|10420|10416|5807
1708527900000|2024-02-21 15:05:00|10426|10424|10408|10406|10426|10424|10404|10400|3600
1708528200000|2024-02-21 15:10:00|10406|10404|10406|10404|10408|10406|10402|10400|1201
1708528500000|2024-02-21 15:15:00|10408|10406|10412|10408|10416|10412|10406|10402|2472
1708528800000|2024-02-21 15:20:00|10410|10410|10406|10404|10412|10410|10400|10398|7492
1708529100000|2024-02-21 15:25:00|10404|10402|10400|10396|10406|10404|10396|10392|1350
1708529400000|2024-02-21 15:30:00|10402|10398|10412|10410|10414|10412|10400|10398|2517
1708529700000|2024-02-21 15:35:00|10410|10408|10422|10420|10422|10420|10404|10402|5580
1708530000000|2024-02-21 15:40:00|10420|10418|10424|10422|10424|10422|10414|10412|4675
1708530300000|2024-02-21 15:45:00|10422|10420|10428|10426|10428|10426|10420|10418|2613
1708530600000|2024-02-21 15:50:00|10426|10424|10432|10430|10432|10430|10420|10418|2702
1708530900000|2024-02-21 15:55:00|10430|10428|10422|10420|10430|10430|10422|10418|1888
1708531200000|2024-02-21 16:00:00|10424|10422|10422|10420|10424|10422|10418|10414|3716
1708531500000|2024-02-21 16:05:00|10424|10422|10436|10434|10436|10434|10424|10422|5267
1708531800000|2024-02-21 16:10:00|10434|10432|10434|10430|10436|10434|10430|10428|4819
1708532100000|2024-02-21 16:15:00|10432|10432|10434|10432|10438|10434|10432|10430|1788
1708532400000|2024-02-21 16:20:00|10432|10430|10430|10428|10434|10430|10426|10424|11686
1708532700000|2024-02-21 16:25:00|10432|10430|10426|10424|10432|10430|10424|10422|4378
1708588800000|2024-02-22 08:00:00|10502|10472|10564|10558|10570|10560|10500|10472|8011
1708589100000|2024-02-22 08:05:00|10566|10560|10570|10564|10582|10578|10542|10536|7916
1708589400000|2024-02-22 08:10:00|10568|10568|10594|10588|10614|10608|10564|10558|5778
1708589700000|2024-02-22 08:15:00|10588|10586|10612|10608|10612|10610|10586|10582|3899
1708590000000|2024-02-22 08:20:00|10610|10606|10656|10650|10660|10656|10598|10596|9557
1708590300000|2024-02-22 08:25:00|10660|10652|10644|10640|10660|10658|10626|10622|5055
1708590600000|2024-02-22 08:30:00|10642|10636|10638|10632|10706|10702|10634|10632|7583
1708590900000|2024-02-22 08:35:00|10636|10628|10666|10660|10666|10660|10626|10622|4717
1708591200000|2024-02-22 08:40:00|10664|10664|10618|10612|10674|10670|10618|10612|3362
1708591500000|2024-02-22 08:45:00|10616|10610|10596|10592|10628|10622|10594|10592|4006
1708591800000|2024-02-22 08:50:00|10594|10594|10584|10580|10622|10620|10584|10580|3774
1708592100000|2024-02-22 08:55:00|10578|10574|10578|10576|10598|10594|10566|10564|3677
1708592400000|2024-02-22 09:00:00|10574|10572|10558|10556|10574|10572|10552|10548|2830
1708592700000|2024-02-22 09:05:00|10560|10558|10564|10562|10578|10574|10554|10550|2879
1708593000000|2024-02-22 09:10:00|10562|10560|10568|10564|10574|10572|10558|10554|1714
1708593300000|2024-02-22 09:15:00|10566|10562|10572|10568|10582|10578|10566|10562|1578
1708593600000|2024-02-22 09:20:00|10570|10566|10556|10554|10578|10576|10552|10548|2304
1708593900000|2024-02-22 09:25:00|10554|10550|10554|10550|10556|10554|10544|10542|3952
1708594200000|2024-02-22 09:30:00|10558|10552|10570|10566|10572|10568|10544|10542|2397
1708594500000|2024-02-22 09:35:00|10568|10568|10576|10572|10578|10574|10560|10558|2774
1708594800000|2024-02-22 09:40:00|10574|10574|10578|10574|10588|10584|10568|10566|1355
1708595100000|2024-02-22 09:45:00|10576|10572|10590|10586|10592|10588|10576|10572|3204
1708595400000|2024-02-22 09:50:00|10586|10588|10582|10580|10598|10596|10582|10580|1064
1708595700000|2024-02-22 09:55:00|10584|10582|10584|10580|10588|10586|10580|10578|2361
1708596000000|2024-02-22 10:00:00|10582|10582|10582|10578|10596|10592|10570|10566|2111
1708596300000|2024-02-22 10:05:00|10580|10580|10598|10596|10604|10600|10580|10578|2687
1708596600000|2024-02-22 10:10:00|10596|10594|10578|10576|10598|10594|10576|10574|2594
1708596900000|2024-02-22 10:15:00|10580|10578|10588|10586|10590|10588|10574|10570|1588
1708597200000|2024-02-22 10:20:00|10590|10588|10582|10578|10592|10590|10580|10578|2559
1708597500000|2024-02-22 10:25:00|10580|10580|10588|10586|10592|10588|10576|10572|2330
1708597800000|2024-02-22 10:30:00|10590|10588|10600|10598|10600|10598|10588|10586|991
1708598100000|2024-02-22 10:35:00|10602|10600|10592|10590|10604|10602|10588|10584|2877
1708598400000|2024-02-22 10:40:00|10594|10592|10596|10592|10598|10596|10592|10590|714
1708598700000|2024-02-22 10:45:00|10594|10594|10594|10590|10602|10600|10588|10586|3220
1708599000000|2024-02-22 10:50:00|10592|10592|10598|10594|10604|10602|10592|10588|7257
1708599300000|2024-02-22 10:55:00|10596|10592|10604|10600|10608|10606|10594|10592|4340
1708599600000|2024-02-22 11:00:00|10602|10598|10598|10596|10604|10600|10592|10588|1902
1708599900000|2024-02-22 11:05:00|10596|10594|10616|10612|10616|10612|10596|10594|2282
1708600200000|2024-02-22 11:10:00|10614|10610|10622|10618|10622|10620|10610|10608|1955
1708600500000|2024-02-22 11:15:00|10624|10620|10630|10626|10630|10628|10620|10618|5032
1708600800000|2024-02-22 11:20:00|10628|10628|10648|10644|10648|10644|10628|10626|3247
1708601100000|2024-02-22 11:25:00|10650|10646|10660|10656|10662|10658|10644|10640|13636
1708601400000|2024-02-22 11:30:00|10658|10652|10652|10650|10666|10662|10652|10650|3408
1708601700000|2024-02-22 11:35:00|10650|10648|10640|10638|10652|10648|10638|10636|3186
1708602000000|2024-02-22 11:40:00|10638|10636|10640|10636|10640|10638|10626|10624|1829
1708602300000|2024-02-22 11:45:00|10642|10638|10644|10642|10648|10644|10636|10634|1918
1708602600000|2024-02-22 11:50:00|10646|10644|10646|10644|10648|10644|10636|10634|1414
1708602900000|2024-02-22 11:55:00|10648|10646|10638|10636|10648|10646|10636|10634|1709
1708603200000|2024-02-22 12:00:00|10636|10632|10624|10620|10638|10634|10624|10620|2269
1708603500000|2024-02-22 12:05:00|10622|10622|10612|10610|10626|10622|10612|10608|2838
1708603800000|2024-02-22 12:10:00|10610|10608|10598|10596|10618|10616|10598|10594|2748
1708604100000|2024-02-22 12:15:00|10600|10592|10594|10590|10600|10594|10584|10580|2252
1708604400000|2024-02-22 12:20:00|10596|10592|10588|10584|10598|10596|10584|10580|1813
1708604700000|2024-02-22 12:25:00|10586|10582|10586|10582|10588|10586|10582|10580|777
1708605000000|2024-02-22 12:30:00|10588|10584|10584|10582|10594|10590|10580|10576|2082
1708605300000|2024-02-22 12:35:00|10586|10580|10584|10580|10590|10588|10582|10580|1600
1708605600000|2024-02-22 12:40:00|10582|10578|10580|10578|10584|10582|10576|10574|2598
1708605900000|2024-02-22 12:45:00|10578|10574|10604|10602|10606|10602|10576|10574|1388
1708606200000|2024-02-22 12:50:00|10606|10604|10610|10606|10614|10610|10602|10600|1894
1708606500000|2024-02-22 12:55:00|10608|10604|10594|10592|10610|10608|10594|10592|2546
1708606800000|2024-02-22 13:00:00|10592|10590|10550|10548|10594|10590|10550|10548|6941
1708607100000|2024-02-22 13:05:00|10552|10542|10558|10554|10562|10558|10544|10542|2980
1708607400000|2024-02-22 13:10:00|10556|10552|10548|10546|10562|10558|10548|10546|5393
1708607700000|2024-02-22 13:15:00|10550|10548|10554|10552|10566|10562|10548|10548|1757
1708608000000|2024-02-22 13:20:00|10558|10556|10556|10552|10562|10558|10552|10550|4186
1708608300000|2024-02-22 13:25:00|10554|10554|10544|10540|10560|10556|10544|10540|3579
1708608600000|2024-02-22 13:30:00|10540|10536|10542|10540|10558|10554|10536|10532|3095
1708608900000|2024-02-22 13:35:00|10544|10542|10530|10526|10548|10546|10526|10524|3155
1708609200000|2024-02-22 13:40:00|10532|10528|10526|10524|10538|10536|10522|10518|2693
1708609500000|2024-02-22 13:45:00|10528|10526|10520|10518|10534|10530|10520|10518|2788
1708609800000|2024-02-22 13:50:00|10518|10516|10532|10528|10532|10528|10518|10516|1888
1708610100000|2024-02-22 13:55:00|10534|10530|10536|10534|10544|10542|10532|10530|1866
1708610400000|2024-02-22 14:00:00|10538|10536|10528|10526|10542|10538|10528|10526|1819
1708610700000|2024-02-22 14:05:00|10530|10528|10534|10532|10538|10534|10530|10526|1573
1708611000000|2024-02-22 14:10:00|10532|10530|10544|10542|10546|10544|10530|10526|715
1708611300000|2024-02-22 14:15:00|10542|10540|10560|10558|10568|10566|10540|10538|3511
1708611600000|2024-02-22 14:20:00|10558|10556|10564|10562|10566|10562|10556|10554|2877
1708611900000|2024-02-22 14:25:00|10566|10564|10568|10564|10574|10572|10562|10560|2916
1708612200000|2024-02-22 14:30:00|10566|10560|10590|10588|10590|10588|10560|10558|3168
1708612500000|2024-02-22 14:35:00|10588|10586|10600|10596|10604|10602|10588|10586|3047
1708612800000|2024-02-22 14:40:00|10598|10592|10586|10582|10598|10592|10586|10582|5667
1708613100000|2024-02-22 14:45:00|10588|10584|10600|10596|10616|10614|10588|10584|4667
1708613400000|2024-02-22 14:50:00|10598|10594|10600|10598|10606|10604|10598|10594|4235
1708613700000|2024-02-22 14:55:00|10602|10596|10606|10598|10620|10618|10602|10596|5525
1708614000000|2024-02-22 15:00:00|10604|10600|10600|10598|10612|10608|10600|10598|2471
1708614300000|2024-02-22 15:05:00|10598|10596|10578|10576|10598|10596|10576|10574|3450
1708614600000|2024-02-22 15:10:00|10576|10574|10578|10576|10588|10584|10576|10574|2952
1708614900000|2024-02-22 15:15:00|10580|10578|10582|10580|10586|10584|10578|10574|3503
1708615200000|2024-02-22 15:20:00|10584|10578|10596|10594|10598|10596|10584|10578|4142
1708615500000|2024-02-22 15:25:00|10594|10592|10584|10582|10596|10594|10574|10572|2817
1708615800000|2024-02-22 15:30:00|10586|10584|10580|10578|10586|10584|10576|10574|887
1708616100000|2024-02-22 15:35:00|10578|10576|10570|10568|10580|10578|10570|10568|3908
1708616400000|2024-02-22 15:40:00|10572|10570|10562|10558|10574|10572|10558|10556|2463
1708616700000|2024-02-22 15:45:00|10560|10556|10538|10536|10562|10560|10538|10536|2119
1708617000000|2024-02-22 15:50:00|10540|10538|10546|10544|10548|10544|10536|10534|1969
1708617300000|2024-02-22 15:55:00|10548|10546|10550|10548|10550|10548|10542|10540|1401
1708617600000|2024-02-22 16:00:00|10552|10550|10540|10538|10554|10552|10540|10538|6831
1708617900000|2024-02-22 16:05:00|10538|10536|10532|10528|10540|10538|10530|10528|1915
1708618200000|2024-02-22 16:10:00|10530|10530|10532|10530|10536|10534|10530|10526|3748
1708618500000|2024-02-22 16:15:00|10534|10532|10532|10530|10538|10536|10530|10528|3887
1708618800000|2024-02-22 16:20:00|10534|10532|10526|10524|10534|10532|10526|10524|2699
1708619100000|2024-02-22 16:25:00|10524|10522|10542|10538|10542|10538|10524|10522|5517
1708675200000|2024-02-23 08:00:00|10532|10522|10584|10578|10584|10578|10522|10512|3036
1708675500000|2024-02-23 08:05:00|10582|10576|10582|10576|10598|10594|10566|10558|1975
1708675800000|2024-02-23 08:10:00|10580|10572|10590|10584|10592|10588|10568|10562|1179
1708676100000|2024-02-23 08:15:00|10592|10588|10576|10574|10592|10588|10576|10574|3064
1708676400000|2024-02-23 08:20:00|10572|10572|10558|10554|10582|10578|10558|10554|2072
1708676700000|2024-02-23 08:25:00|10556|10550|10560|10556|10566|10562|10550|10546|1530
1708677000000|2024-02-23 08:30:00|10558|10554|10586|10582|10586|10582|10556|10552|1081
1708677300000|2024-02-23 08:35:00|10590|10584|10598|10594|10604|10600|10588|10584|1572
1708677600000|2024-02-23 08:40:00|10596|10592|10584|10582|10602|10598|10578|10574|13013
1708677900000|2024-02-23 08:45:00|10586|10584|10590|10588|10594|10590|10584|10582|2267
1708678200000|2024-02-23 08:50:00|10592|10590|10598|10594|10598|10596|10588|10586|1129
1708678500000|2024-02-23 08:55:00|10594|10590|10612|10608|10620|10616|10590|10588|3322
1708678800000|2024-02-23 09:00:00|10610|10606|10592|10588|10612|10610|10590|10588|3546
1708679100000|2024-02-23 09:05:00|10594|10590|10594|10590|10602|10598|10584|10580|2304
1708679400000|2024-02-23 09:10:00|10596|10592|10594|10592|10600|10598|10594|10590|897
1708679700000|2024-02-23 09:15:00|10592|10590|10590|10586|10594|10592|10586|10584|2195
1708680000000|2024-02-23 09:20:00|10588|10588|10592|10588|10592|10590|10584|10580|1072
1708680300000|2024-02-23 09:25:00|10590|10590|10620|10616|10622|10618|10590|10590|5713
1708680600000|2024-02-23 09:30:00|10622|10618|10632|10628|10636|10634|10616|10612|2136
1708680900000|2024-02-23 09:35:00|10630|10624|10620|10616|10630|10626|10620|10616|2365
1708681200000|2024-02-23 09:40:00|10618|10618|10612|10608|10622|10618|10608|10606|2107
1708681500000|2024-02-23 09:45:00|10610|10606|10616|10612|10616|10612|10602|10600|1098
1708681800000|2024-02-23 09:50:00|10614|10610|10620|10618|10626|10622|10610|10606|2389
1708682100000|2024-02-23 09:55:00|10618|10616|10632|10628|10640|10636|10618|10616|2172
1708682400000|2024-02-23 10:00:00|10630|10626|10632|10628|10638|10636|10624|10622|2632
1708682700000|2024-02-23 10:05:00|10634|10630|10636|10634|10636|10634|10628|10626|999
1708683000000|2024-02-23 10:10:00|10638|10632|10626|10622|10640|10636|10626|10622|805
1708683300000|2024-02-23 10:15:00|10624|10620|10632|10630|10632|10630|10622|10620|1665
1708683600000|2024-02-23 10:20:00|10630|10628|10632|10628|10634|10632|10626|10622|1907
1708683900000|2024-02-23 10:25:00|10630|10630|10646|10642|10646|10642|10628|10626|1379
1708684200000|2024-02-23 10:30:00|10648|10644|10648|10646|10654|10650|10642|10640|3028
1708684500000|2024-02-23 10:35:00|10646|10644|10632|10628|10648|10646|10628|10626|592
1708684800000|2024-02-23 10:40:00|10634|10630|10628|10624|10636|10634|10624|10622|1109
1708685100000|2024-02-23 10:45:00|10626|10622|10626|10624|10632|10630|10620|10616|2717
1708685400000|2024-02-23 10:50:00|10628|10626|10620|10618|10630|10628|10620|10618|7927
1708685700000|2024-02-23 10:55:00|10622|10620|10632|10630|10632|10630|10622|10620|4051
1708686000000|2024-02-23 11:00:00|10630|10628|10632|10628|10634|10632|10624|10620|1617
1708686300000|2024-02-23 11:05:00|10630|10630|10642|10640|10642|10640|10628|10626|2206
1708686600000|2024-02-23 11:10:00|10640|10638|10642|10640|10642|10640|10634|10632|1254
1708686900000|2024-02-23 11:15:00|10640|10638|10636|10634|10644|10640|10636|10632|798
1708687200000|2024-02-23 11:20:00|10638|10636|10648|10646|10650|10646|10636|10634|1234
1708687500000|2024-02-23 11:25:00|10650|10644|10658|10654|10660|10658|10650|10644|1661
1708687800000|2024-02-23 11:30:00|10656|10652|10658|10656|10662|10660|10652|10650|744
1708688100000|2024-02-23 11:35:00|10656|10654|10664|10662|10666|10662|10654|10652|2424
1708688400000|2024-02-23 11:40:00|10666|10664|10666|10662|10670|10668|10662|10660|1706
1708688700000|2024-02-23 11:45:00|10664|10660|10654|10652|10666|10660|10652|10650|802
1708689000000|2024-02-23 11:50:00|10656|10654|10660|10656|10662|10660|10654|10652|841
1708689300000|2024-02-23 11:55:00|10658|10654|10666|10662|10666|10664|10656|10654|1410
1708689600000|2024-02-23 12:00:00|10674|10670|10658|10654|10674|10670|10658|10654|1758
1708689900000|2024-02-23 12:05:00|10660|10656|10660|10658|10662|10660|10656|10654|838
1708690200000|2024-02-23 12:10:00|10662|10660|10654|10650|10662|10660|10654|10650|690
1708690500000|2024-02-23 12:15:00|10652|10652|10646|10644|10654|10652|10646|10644|783
1708690800000|2024-02-23 12:20:00|10648|10646|10646|10644|10648|10646|10644|10642|210
1708691100000|2024-02-23 12:25:00|10648|10642|10650|10648|10654|10650|10648|10642|1038
1708691400000|2024-02-23 12:30:00|10652|10650|10652|10648|10658|10656|10650|10648|132
1708691700000|2024-02-23 12:35:00|10650|10650|10654|10652|10654|10652|10648|10646|2775
1708692000000|2024-02-23 12:40:00|10652|10650|10658|10656|10658|10656|10652|10650|614
1708692300000|2024-02-23 12:45:00|10656|10654|10658|10656|10660|10658|10656|10654|201
1708692600000|2024-02-23 12:50:00|10660|10658|10658|10656|10662|10660|10658|10654|4791
1708692900000|2024-02-23 12:55:00|10660|10658|10662|10658|10666|10662|10660|10656|375
1708693200000|2024-02-23 13:00:00|10660|10660|10672|10668|10672|10668|10660|10658|1859
1708693500000|2024-02-23 13:05:00|10674|10670|10670|10668|10678|10674|10670|10666|619
1708693800000|2024-02-23 13:10:00|10668|10666|10668|10666|10670|10668|10666|10662|1019
1708694100000|2024-02-23 13:15:00|10670|10668|10676|10672|10676|10674|10670|10666|1261
1708694400000|2024-02-23 13:20:00|10674|10670|10674|10672|10676|10674|10672|10670|1382
1708694700000|2024-02-23 13:25:00|10676|10674|10676|10674|10682|10680|10676|10672|654
1708695000000|2024-02-23 13:30:00|10674|10672|10674|10670|10678|10676|10672|10670|973
1708695300000|2024-02-23 13:35:00|10672|10668|10668|10664|10672|10668|10664|10662|635
1708695600000|2024-02-23 13:40:00|10666|10666|10658|10656|10668|10666|10658|10656|757
1708695900000|2024-02-23 13:45:00|10660|10658|10664|10660|10664|10662|10656|10654|787
1708696200000|2024-02-23 13:50:00|10666|10662|10676|10674|10680|10678|10666|10662|2770
1708696500000|2024-02-23 13:55:00|10678|10676|10682|10678|10682|10680|10676|10676|1240
1708696800000|2024-02-23 14:00:00|10680|10680|10688|10684|10688|10686|10678|10676|2957
1708697100000|2024-02-23 14:05:00|10686|10682|10682|10678|10688|10684|10680|10676|1258
1708697400000|2024-02-23 14:10:00|10680|10680|10678|10676|10684|10682|10674|10672|1030
1708697700000|2024-02-23 14:15:00|10676|10674|10678|10676|10684|10682|10676|10674|1282
1708698000000|2024-02-23 14:20:00|10680|10678|10690|10688|10690|10688|10680|10676|1578
1708698300000|2024-02-23 14:25:00|10692|10690|10694|10692|10696|10694|10688|10686|5683
1708698600000|2024-02-23 14:30:00|10696|10694|10710|10708|10726|10724|10696|10692|17831
1708698900000|2024-02-23 14:35:00|10712|10710|10710|10708|10716|10712|10708|10704|2083
1708699200000|2024-02-23 14:40:00|10708|10706|10718|10714|10718|10716|10706|10704|1478
1708699500000|2024-02-23 14:45:00|10716|10716|10724|10722|10728|10724|10716|10714|2801
1708699800000|2024-02-23 14:50:00|10722|10720|10732|10730|10732|10730|10722|10718|4224
1708700100000|2024-02-23 14:55:00|10730|10728|10734|10732|10738|10736|10728|10726|6317
1708700400000|2024-02-23 15:00:00|10732|10730|10720|10718|10732|10730|10718|10716|2624
1708700700000|2024-02-23 15:05:00|10718|10716|10720|10718|10720|10718|10708|10704|2653
1708701000000|2024-02-23 15:10:00|10722|10720|10726|10722|10726|10722|10718|10716|2413
1708701300000|2024-02-23 15:15:00|10724|10724|10720|10718|10730|10728|10718|10716|4529
1708701600000|2024-02-23 15:20:00|10722|10716|10720|10718|10724|10722|10718|10716|2002
1708701900000|2024-02-23 15:25:00|10722|10716|10718|10714|10722|10720|10716|10714|3488
1708702200000|2024-02-23 15:30:00|10720|10716|10722|10720|10722|10720|10712|10710|5470
1708702500000|2024-02-23 15:35:00|10720|10718|10728|10726|10728|10726|10718|10716|4812
1708702800000|2024-02-23 15:40:00|10726|10724|10726|10724|10732|10730|10726|10724|3728
1708703100000|2024-02-23 15:45:00|10724|10722|10718|10716|10724|10722|10710|10708|2481
1708703400000|2024-02-23 15:50:00|10716|10714|10682|10680|10718|10716|10680|10678|6546
1708703700000|2024-02-23 15:55:00|10684|10678|10690|10686|10692|10688|10680|10678|3648
1708704000000|2024-02-23 16:00:00|10688|10684|10668|10664|10688|10684|10664|10660|4999
1708704300000|2024-02-23 16:05:00|10666|10666|10672|10670|10672|10670|10664|10662|3054
1708704600000|2024-02-23 16:10:00|10670|10668|10674|10670|10678|10674|10670|10668|2267
1708704900000|2024-02-23 16:15:00|10672|10672|10676|10674|10678|10676|10672|10670|1798
1708705200000|2024-02-23 16:20:00|10678|10672|10678|10676|10682|10680|10674|10672|7040
1708705500000|2024-02-23 16:25:00|10676|10674|10670|10668|10684|10682|10668|10664|6020
1708934400000|2024-02-26 08:00:00|10718|10702|10704|10696|10738|10730|10696|10686|4169
1708934700000|2024-02-26 08:05:00|10702|10692|10682|10678|10706|10700|10680|10676|3494
1708935000000|2024-02-26 08:10:00|10680|10674|10670|10666|10690|10686|10670|10666|3958
1708935300000|2024-02-26 08:15:00|10672|10668|10692|10688|10694|10688|10670|10666|2122
1708935600000|2024-02-26 08:20:00|10690|10690|10656|10650|10696|10694|10646|10642|1571
1708935900000|2024-02-26 08:25:00|10650|10648|10646|10642|10662|10656|10644|10642|1301
1708936200000|2024-02-26 08:30:00|10648|10644|10660|10658|10668|10664|10646|10642|2460
1708936500000|2024-02-26 08:35:00|10662|10660|10646|10644|10666|10662|10642|10638|2187
1708936800000|2024-02-26 08:40:00|10650|10646|10664|10662|10664|10662|10650|10646|885
1708937100000|2024-02-26 08:45:00|10666|10664|10658|10656|10670|10666|10656|10654|1962
1708937400000|2024-02-26 08:50:00|10656|10654|10640|10636|10660|10656|10640|10636|2333
1708937700000|2024-02-26 08:55:00|10642|10638|10636|10632|10648|10644|10636|10632|2160
1708938000000|2024-02-26 09:00:00|10634|10630|10644|10642|10652|10648|10634|10630|1599
1708938300000|2024-02-26 09:05:00|10642|10640|10660|10658|10660|10658|10640|10636|2953
1708938600000|2024-02-26 09:10:00|10658|10656|10670|10666|10676|10672|10656|10654|2114
1708938900000|2024-02-26 09:15:00|10668|10668|10656|10654|10678|10674|10654|10652|1978
1708939200000|2024-02-26 09:20:00|10660|10658|10654|10650|10662|10660|10650|10648|804
1708939500000|2024-02-26 09:25:00|10658|10652|10660|10658|10666|10664|10658|10652|1326
1708939800000|2024-02-26 09:30:00|10658|10656|10674|10672|10674|10672|10658|10656|1608
1708940100000|2024-02-26 09:35:00|10672|10670|10656|10652|10672|10670|10654|10652|1846
1708940400000|2024-02-26 09:40:00|10654|10654|10668|10664|10668|10664|10654|10650|1195
1708940700000|2024-02-26 09:45:00|10666|10666|10654|10652|10668|10666|10650|10648|1475
1708941000000|2024-02-26 09:50:00|10656|10654|10662|10658|10666|10662|10656|10652|734
1708941300000|2024-02-26 09:55:00|10664|10660|10658|10656|10666|10664|10658|10656|881
1708941600000|2024-02-26 10:00:00|10656|10654|10662|10660|10666|10662|10656|10654|1498
1708941900000|2024-02-26 10:05:00|10664|10662|10672|10668|10678|10676|10662|10658|2078
1708942200000|2024-02-26 10:10:00|10670|10666|10664|10662|10670|10668|10664|10660|2513
1708942500000|2024-02-26 10:15:00|10662|10660|10656|10654|10662|10662|10656|10654|1490
1708942800000|2024-02-26 10:20:00|10654|10652|10654|10650|10660|10656|10652|10650|2574
1708943100000|2024-02-26 10:25:00|10652|10652|10648|10644|10656|10654|10644|10642|2292
1708943400000|2024-02-26 10:30:00|10646|10642|10664|10660|10664|10660|10646|10642|1119
1708943700000|2024-02-26 10:35:00|10662|10658|10660|10656|10662|10660|10652|10650|2298
1708944000000|2024-02-26 10:40:00|10658|10654|10656|10654|10662|10660|10656|10654|606
1708944300000|2024-02-26 10:45:00|10654|10652|10648|10646|10654|10652|10648|10646|1047
1708944600000|2024-02-26 10:50:00|10646|10644|10638|10634|10646|10644|10624|10620|1392
1708944900000|2024-02-26 10:55:00|10636|10632|10628|10626|10638|10634|10626|10624|1018
1708945200000|2024-02-26 11:00:00|10630|10624|10632|10630|10634|10632|10626|10624|638
1708945500000|2024-02-26 11:05:00|10634|10632|10636|10632|10636|10634|10628|10626|742
1708945800000|2024-02-26 11:10:00|10638|10636|10632|10630|10642|10640|10632|10630|1489
1708946100000|2024-02-26 11:15:00|10630|10628|10626|10622|10636|10634|10624|10620|1115
1708946400000|2024-02-26 11:20:00|10624|10624|10628|10626|10628|10626|10624|10622|531
1708946700000|2024-02-26 11:25:00|10630|10628|10642|10638|10642|10638|10628|10626|1708
1708947000000|2024-02-26 11:30:00|10640|10636|10646|10644|10646|10644|10638|10636|917
1708947300000|2024-02-26 11:35:00|10648|10646|10658|10656|10658|10656|10648|10646|635
1708947600000|2024-02-26 11:40:00|10660|10654|10672|10668|10672|10668|10656|10654|1210
1708947900000|2024-02-26 11:45:00|10670|10666|10672|10670|10672|10670|10666|10664|140
1708948200000|2024-02-26 11:50:00|10670|10668|10664|10660|10670|10668|10662|10658|2082
1708948500000|2024-02-26 11:55:00|10666|10662|10656|10654|10666|10662|10656|10654|855
1708948800000|2024-02-26 12:00:00|10658|10656|10650|10648|10660|10658|10648|10646|1305
1708949100000|2024-02-26 12:05:00|10648|10646|10652|10648|10654|10650|10648|10646|1153
1708949400000|2024-02-26 12:10:00|10654|10650|10654|10650|10654|10652|10652|10650|322
1708949700000|2024-02-26 12:15:00|10652|10648|10642|10640|10652|10650|10642|10640|1682
1708950000000|2024-02-26 12:20:00|10646|10644|10646|10642|10650|10648|10646|10642|791
1708950300000|2024-02-26 12:25:00|10644|10640|10636|10632|10644|10640|10634|10630|422
1708950600000|2024-02-26 12:30:00|10634|10630|10626|10622|10636|10634|10626|10622|277
1708950900000|2024-02-26 12:35:00|10624|10624|10632|10630|10632|10630|10624|10622|580
1708951200000|2024-02-26 12:40:00|10630|10628|10630|10626|10638|10634|10628|10626|485
1708951500000|2024-02-26 12:45:00|10628|10624|10632|10628|10632|10630|10626|10624|960
1708951800000|2024-02-26 12:50:00|10630|10630|10648|10644|10648|10646|10630|10628|4733
1708952100000|2024-02-26 12:55:00|10650|10646|10650|10648|10658|10656|10650|10646|3257
1708952400000|2024-02-26 13:00:00|10648|10646|10670|10666|10672|10668|10648|10644|942
1708952700000|2024-02-26 13:05:00|10672|10668|10676|10672|10680|10678|10668|10664|1554
1708953000000|2024-02-26 13:10:00|10674|10670|10684|10682|10684|10682|10674|10670|332
1708953300000|2024-02-26 13:15:00|10686|10684|10684|10682|10688|10684|10682|10678|1983
1708953600000|2024-02-26 13:20:00|10686|10684|10686|10684|10692|10690|10678|10674|1562
1708953900000|2024-02-26 13:25:00|10682|10682|10684|10682|10684|10684|10680|10678|2183
1708954200000|2024-02-26 13:30:00|10686|10684|10696|10692|10696|10692|10686|10682|808
1708954500000|2024-02-26 13:35:00|10698|10694|10702|10700|10706|10702|10694|10690|4043
1708954800000|2024-02-26 13:40:00|10700|10698|10702|10700|10706|10702|10696|10692|1906
1708955100000|2024-02-26 13:45:00|10700|10698|10704|10702|10706|10704|10700|10698|1874
1708955400000|2024-02-26 13:50:00|10706|10700|10694|10692|10706|10704|10692|10688|1765
1708955700000|2024-02-26 13:55:00|10696|10694|10704|10700|10704|10700|10696|10694|945
1708956000000|2024-02-26 14:00:00|10702|10698|10698|10696|10702|10700|10688|10686|2523
1708956300000|2024-02-26 14:05:00|10696|10694|10704|10700|10704|10702|10696|10692|1072
1708956600000|2024-02-26 14:10:00|10706|10702|10716|10714|10716|10714|10706|10702|1294
1708956900000|2024-02-26 14:15:00|10718|10712|10714|10710|10718|10712|10708|10706|877
1708957200000|2024-02-26 14:20:00|10712|10708|10718|10716|10718|10716|10710|10708|1306
1708957500000|2024-02-26 14:25:00|10720|10718|10726|10724|10726|10724|10718|10714|1649
1708957800000|2024-02-26 14:30:00|10724|10722|10732|10728|10740|10738|10716|10714|4653
1708958100000|2024-02-26 14:35:00|10730|10726|10730|10728|10734|10730|10720|10716|1819
1708958400000|2024-02-26 14:40:00|10734|10726|10738|10736|10738|10736|10730|10726|1903
1708958700000|2024-02-26 14:45:00|10740|10738|10756|10754|10756|10754|10734|10732|5481
1708959000000|2024-02-26 14:50:00|10758|10752|10766|10764|10770|10766|10754|10752|8609
1708959300000|2024-02-26 14:55:00|10768|10762|10766|10762|10776|10774|10764|10762|2133
1708959600000|2024-02-26 15:00:00|10770|10764|10764|10760|10770|10768|10752|10748|4358
1708959900000|2024-02-26 15:05:00|10766|10762|10758|10754|10766|10764|10756|10754|1633
1708960200000|2024-02-26 15:10:00|10760|10756|10756|10754|10762|10760|10754|10752|2114
1708960500000|2024-02-26 15:15:00|10754|10752|10758|10756|10760|10756|10752|10750|1269
1708960800000|2024-02-26 15:20:00|10760|10758|10756|10752|10768|10764|10754|10752|12392
1708961100000|2024-02-26 15:25:00|10754|10750|10746|10744|10756|10750|10744|10742|858
1708961400000|2024-02-26 15:30:00|10748|10746|10752|10750|10756|10754|10748|10744|2546
1708961700000|2024-02-26 15:35:00|10750|10748|10752|10750|10754|10752|10744|10742|4913
1708962000000|2024-02-26 15:40:00|10750|10748|10748|10746|10752|10750|10744|10742|2186
1708962300000|2024-02-26 15:45:00|10750|10748|10756|10754|10760|10758|10744|10742|2490
1708962600000|2024-02-26 15:50:00|10754|10752|10762|10760|10766|10764|10752|10750|2701
1708962900000|2024-02-26 15:55:00|10760|10758|10752|10750|10762|10760|10752|10750|2158
1708963200000|2024-02-26 16:00:00|10750|10748|10738|10736|10752|10748|10738|10736|1429
1708963500000|2024-02-26 16:05:00|10736|10734|10724|10722|10736|10734|10724|10722|790
1708963800000|2024-02-26 16:10:00|10726|10724|10740|10738|10744|10742|10726|10724|4084
1708964100000|2024-02-26 16:15:00|10738|10736|10758|10756|10758|10756|10738|10734|3566
1708964400000|2024-02-26 16:20:00|10760|10758|10768|10766|10768|10766|10756|10754|4357
1708964700000|2024-02-26 16:25:00|10766|10764|10770|10766|10772|10770|10762|10760|5367
1709020800000|2024-02-27 08:00:00|10760|10750|10794|10788|10810|10804|10748|10740|8375
1709021100000|2024-02-27 08:05:00|10800|10790|10812|10810|10816|10810|10788|10782|1830
1709021400000|2024-02-27 08:10:00|10810|10808|10862|10858|10862|10858|10810|10808|7012
1709021700000|2024-02-27 08:15:00|10866|10862|10828|10824|10866|10862|10828|10822|2372
1709022000000|2024-02-27 08:20:00|10830|10826|10830|10826|10840|10836|10824|10820|935
1709022300000|2024-02-27 08:25:00|10832|10828|10836|10834|10838|10834|10830|10824|240
1709022600000|2024-02-27 08:30:00|10834|10832|10824|10820|10834|10832|10816|10812|1305
1709022900000|2024-02-27 08:35:00|10822|10822|10850|10848|10850|10848|10820|10818|1253
1709023200000|2024-02-27 08:40:00|10848|10846|10872|10870|10878|10874|10838|10834|5243
1709023500000|2024-02-27 08:45:00|10866|10862|10856|10852|10868|10864|10854|10852|1940
1709023800000|2024-02-27 08:50:00|10858|10854|10872|10868|10874|10870|10858|10854|742
1709024100000|2024-02-27 08:55:00|10874|10870|10868|10864|10882|10878|10866|10862|873
1709024400000|2024-02-27 09:00:00|10864|10862|10868|10866|10868|10866|10856|10852|1933
1709024700000|2024-02-27 09:05:00|10870|10868|10876|10872|10886|10882|10870|10868|559
1709025000000|2024-02-27 09:10:00|10874|10874|10870|10866|10886|10882|10868|10864|2143
1709025300000|2024-02-27 09:15:00|10868|10868|10870|10866|10876|10872|10866|10864|402
1709025600000|2024-02-27 09:20:00|10872|10868|10870|10866|10874|10872|10868|10864|913
1709025900000|2024-02-27 09:25:00|10868|10868|10876|10874|10880|10878|10868|10868|1285
1709026200000|2024-02-27 09:30:00|10878|10876|10858|10854|10880|10878|10856|10852|2985
1709026500000|2024-02-27 09:35:00|10856|10850|10854|10850|10864|10860|10854|10850|1144
1709026800000|2024-02-27 09:40:00|10852|10852|10864|10862|10864|10862|10852|10850|3802
1709027100000|2024-02-27 09:45:00|10866|10864|10862|10860|10874|10872|10862|10860|1635
1709027400000|2024-02-27 09:50:00|10860|10858|10858|10854|10860|10858|10848|10844|65
1709027700000|2024-02-27 09:55:00|10856|10856|10844|10842|10860|10858|10842|10840|1716
1709028000000|2024-02-27 10:00:00|10846|10840|10852|10850|10854|10852|10838|10836|678
1709028300000|2024-02-27 10:05:00|10854|10852|10864|10860|10864|10862|10848|10846|320
1709028600000|2024-02-27 10:10:00|10862|10862|10848|10844|10864|10862|10848|10844|726
1709028900000|2024-02-27 10:15:00|10850|10846|10854|10850|10854|10852|10848|10844|2079
1709029200000|2024-02-27 10:20:00|10852|10852|10850|10846|10854|10852|10846|10842|841
1709029500000|2024-02-27 10:25:00|10846|10848|10846|10842|10846|10848|10842|10838|681
1709029800000|2024-02-27 10:30:00|10844|10840|10842|10838|10852|10848|10840|10838|2185
1709030100000|2024-02-27 10:35:00|10840|10836|10824|10822|10842|10838|10824|10822|839
1709030400000|2024-02-27 10:40:00|10826|10824|10824|10820|10828|10824|10820|10816|851
1709030700000|2024-02-27 10:45:00|10826|10824|10824|10822|10826|10824|10820|10818|316
1709031000000|2024-02-27 10:50:00|10822|10820|10830|10826|10832|10828|10820|10818|352
1709031300000|2024-02-27 10:55:00|10828|10828|10828|10824|10832|10830|10826|10824|549
1709031600000|2024-02-27 11:00:00|10830|10826|10820|10818|10830|10826|10820|10818|1763
1709031900000|2024-02-27 11:05:00|10824|10820|10822|10820|10824|10822|10820|10818|965
1709032200000|2024-02-27 11:10:00|10820|10818|10824|10822|10826|10824|10818|10816|2215
1709032500000|2024-02-27 11:15:00|10826|10820|10820|10818|10826|10822|10820|10818|826
1709032800000|2024-02-27 11:20:00|10818|10816|10822|10818|10822|10820|10818|10816|846
1709033100000|2024-02-27 11:25:00|10820|10820|10822|10820|10824|10822|10820|10818|522
1709033400000|2024-02-27 11:30:00|10824|10818|10810|10808|10824|10818|10808|10806|2021
1709033700000|2024-02-27 11:35:00|10812|10810|10808|10806|10812|10810|10806|10804|788
1709034000000|2024-02-27 11:40:00|10810|10808|10814|10810|10816|10814|10810|10808|965
1709034300000|2024-02-27 11:45:00|10812|10812|10794|10790|10814|10812|10792|10790|2393
1709034600000|2024-02-27 11:50:00|10792|10788|10792|10790|10794|10790|10784|10782|725
1709034900000|2024-02-27 11:55:00|10794|10782|10790|10786|10794|10786|10768|10766|5351
1709035200000|2024-02-27 12:00:00|10788|10782|10808|10804|10808|10806|10788|10782|917
1709035500000|2024-02-27 12:05:00|10810|10806|10804|10800|10810|10808|10804|10800|369
1709035800000|2024-02-27 12:10:00|10806|10802|10808|10804|10808|10804|10802|10800|1332
1709036100000|2024-02-27 12:15:00|10806|10806|10820|10816|10820|10816|10806|10804|1146
1709036400000|2024-02-27 12:20:00|10818|10814|10822|10818|10822|10818|10816|10812|681
1709036700000|2024-02-27 12:25:00|10820|10820|10822|10818|10824|10822|10818|10816|1342
1709037000000|2024-02-27 12:30:00|10824|10820|10840|10838|10844|10842|10824|10820|1505
1709037300000|2024-02-27 12:35:00|10838|10836|10848|10846|10850|10848|10834|10832|3320
1709037600000|2024-02-27 12:40:00|10850|10842|10844|10840|10852|10850|10844|10840|1836
1709037900000|2024-02-27 12:45:00|10842|10838|10834|10830|10844|10842|10832|10830|4709
1709038200000|2024-02-27 12:50:00|10832|10828|10834|10830|10836|10834|10828|10824|695
1709038500000|2024-02-27 12:55:00|10836|10832|10826|10822|10844|10840|10824|10820|1566
1709038800000|2024-02-27 13:00:00|10824|10818|10814|10810|10826|10824|10814|10810|3058
1709039100000|2024-02-27 13:05:00|10818|10812|10818|10816|10820|10816|10812|10810|401
1709039400000|2024-02-27 13:10:00|10814|10814|10822|10820|10824|10822|10810|10808|2339
1709039700000|2024-02-27 13:15:00|10820|10818|10816|10812|10822|10820|10814|10810|1163
1709040000000|2024-02-27 13:20:00|10814|10810|10786|10784|10814|10810|10786|10784|579
1709040300000|2024-02-27 13:25:00|10788|10782|10788|10784|10800|10794|10780|10778|1503
1709040600000|2024-02-27 13:30:00|10790|10786|10786|10782|10790|10786|10778|10774|2901
1709040900000|2024-02-27 13:35:00|10784|10780|10774|10770|10786|10782|10774|10770|1637
1709041200000|2024-02-27 13:40:00|10772|10772|10764|10760|10772|10772|10764|10760|3278
1709041500000|2024-02-27 13:45:00|10762|10762|10762|10760|10770|10766|10756|10754|1419
1709041800000|2024-02-27 13:50:00|10760|10758|10786|10784|10788|10786|10760|10758|888
1709042100000|2024-02-27 13:55:00|10788|10786|10794|10790|10796|10792|10786|10782|1187
1709042400000|2024-02-27 14:00:00|10792|10788|10800|10796|10802|10800|10790|10788|1602
1709042700000|2024-02-27 14:05:00|10798|10794|10798|10794|10802|10800|10794|10792|372
1709043000000|2024-02-27 14:10:00|10796|10792|10800|10798|10800|10798|10792|10790|530
1709043300000|2024-02-27 14:15:00|10798|10796|10794|10792|10800|10796|10792|10790|598
1709043600000|2024-02-27 14:20:00|10796|10794|10798|10796|10798|10796|10790|10788|2327
1709043900000|2024-02-27 14:25:00|10800|10798|10796|10794|10802|10800|10796|10792|1250
1709044200000|2024-02-27 14:30:00|10798|10792|10786|10782|10808|10806|10786|10782|3943
1709044500000|2024-02-27 14:35:00|10784|10784|10800|10796|10802|10800|10784|10784|1087
1709044800000|2024-02-27 14:40:00|10798|10798|10804|10802|10808|10806|10794|10792|2433
1709045100000|2024-02-27 14:45:00|10802|10800|10798|10796|10810|10806|10798|10796|4824
1709045400000|2024-02-27 14:50:00|10796|10794|10796|10794|10800|10796|10794|10792|2338
1709045700000|2024-02-27 14:55:00|10798|10796|10796|10794|10800|10798|10796|10794|1284
1709046000000|2024-02-27 15:00:00|10798|10796|10792|10790|10798|10796|10782|10778|2065
1709046300000|2024-02-27 15:05:00|10794|10792|10790|10788|10794|10792|10788|10786|1860
1709046600000|2024-02-27 15:10:00|10792|10786|10784|10782|10792|10790|10784|10782|1712
1709046900000|2024-02-27 15:15:00|10786|10784|10780|10778|10788|10786|10780|10778|1360
1709047200000|2024-02-27 15:20:00|10778|10776|10770|10766|10782|10780|10770|10766|1175
1709047500000|2024-02-27 15:25:00|10768|10768|10778|10776|10780|10778|10766|10764|1609
1709047800000|2024-02-27 15:30:00|10780|10774|10786|10784|10786|10784|10778|10774|2573
1709048100000|2024-02-27 15:35:00|10788|10786|10786|10784|10788|10786|10782|10780|1532
1709048400000|2024-02-27 15:40:00|10788|10786|10778|10776|10788|10786|10776|10774|1341
1709048700000|2024-02-27 15:45:00|10780|10778|10780|10778|10782|10780|10778|10774|1996
1709049000000|2024-02-27 15:50:00|10778|10776|10778|10776|10782|10780|10776|10774|1925
1709049300000|2024-02-27 15:55:00|10780|10778|10778|10776|10784|10782|10776|10774|1620
1709049600000|2024-02-27 16:00:00|10780|10778|10788|10786|10790|10788|10780|10778|2282
1709049900000|2024-02-27 16:05:00|10790|10788|10794|10792|10800|10798|10790|10788|2595
1709050200000|2024-02-27 16:10:00|10792|10790|10786|10784|10792|10790|10786|10784|7210
1709050500000|2024-02-27 16:15:00|10784|10782|10782|10780|10784|10782|10780|10778|3629
1709050800000|2024-02-27 16:20:00|10780|10778|10776|10774|10780|10778|10774|10772|3712
1709051100000|2024-02-27 16:25:00|10778|10776|10776|10772|10782|10780|10776|10772|5415
1709107200000|2024-02-28 08:00:00|10808|10800|10812|10808|10818|10810|10772|10764|3726
1709107500000|2024-02-28 08:05:00|10820|10810|10808|10804|10836|10830|10802|10798|4021
1709107800000|2024-02-28 08:10:00|10806|10802|10832|10826|10832|10826|10804|10800|1613
1709108100000|2024-02-28 08:15:00|10828|10824|10840|10836|10848|10844|10828|10824|1591
1709108400000|2024-02-28 08:20:00|10838|10834|10818|10814|10838|10834|10814|10812|1640
1709108700000|2024-02-28 08:25:00|10820|10816|10812|10808|10826|10822|10812|10808|2132
1709109000000|2024-02-28 08:30:00|10814|10810|10828|10824|10836|10832|10812|10810|3174
1709109300000|2024-02-28 08:35:00|10826|10820|10820|10816|10828|10824|10820|10816|1230
1709109600000|2024-02-28 08:40:00|10822|10818|10822|10820|10824|10822|10816|10814|1396
1709109900000|2024-02-28 08:45:00|10820|10818|10810|10806|10822|10820|10808|10806|916
1709110200000|2024-02-28 08:50:00|10812|10810|10804|10802|10818|10814|10802|10800|3639
1709110500000|2024-02-28 08:55:00|10806|10800|10802|10800|10808|10806|10802|10800|3266
1709110800000|2024-02-28 09:00:00|10804|10802|10810|10806|10810|10808|10798|10794|1550
1709111100000|2024-02-28 09:05:00|10812|10808|10810|10808|10814|10812|10808|10806|805
1709111400000|2024-02-28 09:10:00|10812|10810|10812|10808|10814|10812|10806|10804|3090
1709111700000|2024-02-28 09:15:00|10810|10810|10818|10816|10824|10822|10810|10810|2653
1709112000000|2024-02-28 09:20:00|10816|10814|10818|10816|10822|10818|10812|10810|1516
1709112300000|2024-02-28 09:25:00|10820|10818|10820|10818|10826|10822|10816|10812|449
1709112600000|2024-02-28 09:30:00|10818|10816|10812|10810|10820|10818|10812|10810|708
1709112900000|2024-02-28 09:35:00|10810|10808|10824|10822|10826|10824|10810|10808|2344
1709113200000|2024-02-28 09:40:00|10822|10820|10816|10814|10824|10822|10816|10814|1267
1709113500000|2024-02-28 09:45:00|10814|10812|10794|10790|10814|10814|10792|10790|1594
1709113800000|2024-02-28 09:50:00|10792|10792|10808|10806|10808|10806|10792|10792|2443
1709114100000|2024-02-28 09:55:00|10810|10808|10818|10814|10820|10816|10810|10808|723
1709114400000|2024-02-28 10:00:00|10816|10816|10814|10812|10822|10818|10812|10810|694
1709114700000|2024-02-28 10:05:00|10816|10814|10824|10822|10826|10824|10814|10812|1510
1709115000000|2024-02-28 10:10:00|10822|10820|10824|10820|10824|10822|10820|10818|1663
1709115300000|2024-02-28 10:15:00|10822|10822|10828|10824|10832|10830|10822|10820|2250
1709115600000|2024-02-28 10:20:00|10830|10826|10826|10822|10830|10828|10820|10818|324
1709115900000|2024-02-28 10:25:00|10828|10824|10816|10812|10828|10824|10816|10812|1804
1709116200000|2024-02-28 10:30:00|10814|10814|10814|10812|10820|10818|10810|10808|1031
1709116500000|2024-02-28 10:35:00|10812|10810|10812|10808|10820|10816|10810|10808|1239
1709116800000|2024-02-28 10:40:00|10810|10810|10812|10810|10814|10812|10808|10806|1188
1709117100000|2024-02-28 10:45:00|10810|10808|10810|10808|10814|10812|10804|10802|1204
1709117400000|2024-02-28 10:50:00|10808|10806|10780|10776|10808|10806|10776|10772|6232
1709117700000|2024-02-28 10:55:00|10782|10778|10786|10784|10792|10790|10778|10776|3337
1709118000000|2024-02-28 11:00:00|10784|10780|10788|10786|10792|10790|10782|10780|2419
1709118300000|2024-02-28 11:05:00|10790|10788|10792|10788|10792|10790|10786|10784|1324
1709118600000|2024-02-28 11:10:00|10794|10790|10808|10806|10808|10806|10794|10790|2787
1709118900000|2024-02-28 11:15:00|10810|10808|10808|10806|10812|10810|10806|10802|786
1709119200000|2024-02-28 11:20:00|10806|10804|10804|10802|10810|10808|10804|10800|1398
1709119500000|2024-02-28 11:25:00|10806|10804|10806|10804|10812|10808|10800|10798|1643
1709119800000|2024-02-28 11:30:00|10808|10806|10810|10808|10814|10812|10806|10804|1790
1709120100000|2024-02-28 11:35:00|10812|10810|10816|10814|10818|10816|10810|10808|3292
1709120400000|2024-02-28 11:40:00|10814|10812|10810|10808|10818|10816|10810|10806|1398
1709120700000|2024-02-28 11:45:00|10808|10806|10802|10800|10808|10808|10800|10796|4155
1709121000000|2024-02-28 11:50:00|10804|10802|10806|10804|10806|10804|10796|10792|2011
1709121300000|2024-02-28 11:55:00|10804|10802|10802|10800|10808|10806|10802|10800|1957
1709121600000|2024-02-28 12:00:00|10804|10798|10798|10796|10806|10800|10794|10792|745
1709121900000|2024-02-28 12:05:00|10804|10794|10800|10796|10804|10802|10798|10794|1974
1709122200000|2024-02-28 12:10:00|10798|10798|10804|10800|10804|10802|10798|10794|779
1709122500000|2024-02-28 12:15:00|10808|10802|10806|10804|10808|10804|10800|10798|835
1709122800000|2024-02-28 12:20:00|10808|10806|10810|10806|10812|10810|10808|10806|1311
1709123100000|2024-02-28 12:25:00|10808|10808|10832|10830|10836|10834|10808|10808|3373
1709123400000|2024-02-28 12:30:00|10836|10832|10844|10842|10844|10842|10834|10832|2888
1709123700000|2024-02-28 12:35:00|10846|10844|10844|10840|10846|10844|10838|10834|859
1709124000000|2024-02-28 12:40:00|10846|10842|10850|10848|10850|10848|10846|10840|685
1709124300000|2024-02-28 12:45:00|10852|10850|10856|10854|10858|10856|10850|10848|1162
1709124600000|2024-02-28 12:50:00|10858|10856|10858|10856|10860|10858|10854|10852|2455
1709124900000|2024-02-28 12:55:00|10860|10858|10870|10866|10870|10868|10860|10856|2869
1709125200000|2024-02-28 13:00:00|10868|10868|10874|10872|10874|10872|10868|10866|5001
1709125500000|2024-02-28 13:05:00|10876|10874|10898|10896|10912|10908|10876|10874|10952
1709125800000|2024-02-28 13:10:00|10900|10894|10896|10894|10902|10900|10894|10890|638
1709126100000|2024-02-28 13:15:00|10898|10892|10910|10908|10912|10908|10894|10890|2469
1709126400000|2024-02-28 13:20:00|10908|10906|10892|10888|10908|10906|10890|10886|1527
1709126700000|2024-02-28 13:25:00|10896|10890|10892|10888|10896|10892|10890|10888|1114
1709127000000|2024-02-28 13:30:00|10894|10890|10886|10882|10898|10894|10884|10880|2854
1709127300000|2024-02-28 13:35:00|10884|10884|10878|10874|10884|10884|10874|10872|629
1709127600000|2024-02-28 13:40:00|10876|10872|10858|10856|10876|10872|10858|10856|2868
1709127900000|2024-02-28 13:45:00|10860|10858|10866|10864|10870|10868|10860|10856|2843
1709128200000|2024-02-28 13:50:00|10868|10866|10864|10862|10870|10868|10862|10860|2567
1709128500000|2024-02-28 13:55:00|10862|10860|10876|10872|10876|10872|10862|10858|1368
1709128800000|2024-02-28 14:00:00|10874|10870|10866|10864|10876|10870|10866|10862|1851
1709129100000|2024-02-28 14:05:00|10868|10862|10868|10864|10868|10864|10854|10852|2034
1709129400000|2024-02-28 14:10:00|10866|10866|10872|10868|10872|10870|10866|10862|453
1709129700000|2024-02-28 14:15:00|10874|10870|10872|10870|10878|10874|10868|10864|1359
1709130000000|2024-02-28 14:20:00|10874|10872|10868|10866|10874|10872|10868|10866|750
1709130300000|2024-02-28 14:25:00|10866|10864|10858|10856|10866|10864|10854|10852|1353
1709130600000|2024-02-28 14:30:00|10860|10852|10862|10860|10866|10864|10852|10848|4670
1709130900000|2024-02-28 14:35:00|10860|10858|10864|10862|10864|10862|10856|10852|1693
1709131200000|2024-02-28 14:40:00|10866|10864|10864|10862|10872|10870|10862|10858|3420
1709131500000|2024-02-28 14:45:00|10866|10860|10862|10860|10872|10868|10862|10858|2638
1709131800000|2024-02-28 14:50:00|10864|10862|10864|10862|10864|10862|10858|10856|1060
1709132100000|2024-02-28 14:55:00|10866|10864|10862|10860|10870|10868|10860|10858|4312
1709132400000|2024-02-28 15:00:00|10860|10858|10852|10850|10860|10858|10852|10848|995
1709132700000|2024-02-28 15:05:00|10856|10852|10860|10856|10860|10858|10854|10852|2087
1709133000000|2024-02-28 15:10:00|10862|10858|10858|10854|10866|10864|10858|10854|1138
1709133300000|2024-02-28 15:15:00|10856|10856|10854|10852|10858|10856|10852|10850|1237
1709133600000|2024-02-28 15:20:00|10852|10850|10854|10852|10856|10854|10848|10846|1866
1709133900000|2024-02-28 15:25:00|10856|10850|10854|10852|10860|10858|10852|10850|1145
1709134200000|2024-02-28 15:30:00|10856|10854|10856|10854|10862|10858|10852|10850|1113
1709134500000|2024-02-28 15:35:00|10854|10852|10856|10854|10860|10858|10854|10852|2300
1709134800000|2024-02-28 15:40:00|10858|10856|10862|10860|10864|10862|10856|10854|1797
1709135100000|2024-02-28 15:45:00|10860|10858|10862|10860|10864|10862|10858|10856|2221
1709135400000|2024-02-28 15:50:00|10860|10858|10862|10860|10864|10862|10858|10854|1460
1709135700000|2024-02-28 15:55:00|10864|10858|10870|10866|10870|10868|10864|10858|1881
1709136000000|2024-02-28 16:00:00|10872|10868|10870|10868|10874|10872|10870|10866|2526
1709136300000|2024-02-28 16:05:00|10872|10870|10874|10872|10874|10872|10870|10868|1401
1709136600000|2024-02-28 16:10:00|10876|10874|10872|10870|10878|10876|10872|10870|2645
1709136900000|2024-02-28 16:15:00|10870|10868|10880|10876|10880|10878|10868|10866|2365
1709137200000|2024-02-28 16:20:00|10882|10878|10892|10890|10892|10890|10882|10878|7393
1709137500000|2024-02-28 16:25:00|10894|10892|10888|10884|10896|10894|10888|10884|4086
1709193600000|2024-02-29 08:00:00|10952|10944|10970|10962|11018|11006|10950|10942|11636
1709193900000|2024-02-29 08:05:00|10966|10958|10962|10956|10976|10968|10948|10942|3527
1709194200000|2024-02-29 08:10:00|10960|10954|10994|10988|10994|10988|10956|10950|4250
1709194500000|2024-02-29 08:15:00|10992|10990|10982|10980|11004|11000|10982|10978|7667
1709194800000|2024-02-29 08:20:00|10980|10978|11004|10998|11004|11000|10974|10970|1468
1709195100000|2024-02-29 08:25:00|11002|11000|11010|11006|11012|11006|11000|10998|1186
1709195400000|2024-02-29 08:30:00|11006|11004|11010|11006|11034|11030|11004|11000|7029
1709195700000|2024-02-29 08:35:00|11008|11004|11012|11008|11012|11010|11002|10998|2176
1709196000000|2024-02-29 08:40:00|11010|11006|11010|11006|11018|11016|11004|11002|5687
1709196300000|2024-02-29 08:45:00|11008|11004|11004|11000|11012|11010|11002|11000|1376
1709196600000|2024-02-29 08:50:00|11000|10996|11016|11014|11016|11014|10998|10996|3475
1709196900000|2024-02-29 08:55:00|11014|11012|11022|11018|11034|11030|11014|11010|2897
1709197200000|2024-02-29 09:00:00|11020|11014|11008|11006|11022|11016|11008|11006|3857
1709197500000|2024-02-29 09:05:00|11006|11004|11000|10998|11006|11004|10988|10986|2240
1709197800000|2024-02-29 09:10:00|10998|10996|11004|11002|11016|11014|10998|10994|3120
1709198100000|2024-02-29 09:15:00|11006|11004|11002|11000|11010|11008|11002|11000|1771
1709198400000|2024-02-29 09:20:00|11000|10998|10994|10992|11010|11006|10994|10992|2487
1709198700000|2024-02-29 09:25:00|10996|10994|10994|10990|10996|10994|10990|10986|779
1709199000000|2024-02-29 09:30:00|10992|10992|10984|10980|11000|10996|10980|10978|3728
1709199300000|2024-02-29 09:35:00|10986|10982|10994|10990|10996|10994|10980|10978|1624
1709199600000|2024-02-29 09:40:00|10992|10988|10990|10986|10994|10990|10986|10984|1514
1709199900000|2024-02-29 09:45:00|10992|10988|10982|10980|10992|10988|10982|10978|1818
1709200200000|2024-02-29 09:50:00|10978|10978|10978|10976|10980|10980|10972|10970|2175
1709200500000|2024-02-29 09:55:00|10980|10978|10984|10982|10984|10982|10976|10974|1137
1709200800000|2024-02-29 10:00:00|10982|10980|10984|10980|10984|10982|10980|10978|1933
1709201100000|2024-02-29 10:05:00|10982|10978|10976|10974|10984|10978|10976|10974|1089
1709201400000|2024-02-29 10:10:00|10978|10972|10972|10970|10978|10974|10972|10970|1238
1709201700000|2024-02-29 10:15:00|10970|10968|10962|10960|10972|10970|10960|10956|2210
1709202000000|2024-02-29 10:20:00|10964|10962|10972|10970|10972|10970|10964|10960|2297
1709202300000|2024-02-29 10:25:00|10974|10968|10972|10970|10974|10970|10966|10964|1438
1709202600000|2024-02-29 10:30:00|10970|10968|10966|10962|10972|10970|10966|10962|1256
1709202900000|2024-02-29 10:35:00|10968|10964|10966|10964|10970|10966|10966|10962|1220
1709203200000|2024-02-29 10:40:00|10968|10962|10960|10958|10970|10966|10960|10958|1189
1709203500000|2024-02-29 10:45:00|10962|10960|10954|10950|10964|10962|10950|10946|1906
1709203800000|2024-02-29 10:50:00|10952|10948|10948|10944|10956|10954|10948|10944|3008
1709204100000|2024-02-29 10:55:00|10950|10946|10946|10942|10954|10950|10944|10942|4321
1709204400000|2024-02-29 11:00:00|10944|10940|10962|10960|10964|10962|10944|10940|2260
1709204700000|2024-02-29 11:05:00|10960|10956|10974|10972|10976|10974|10960|10956|1287
1709205000000|2024-02-29 11:10:00|10976|10974|10968|10966|10976|10974|10966|10964|997
1709205300000|2024-02-29 11:15:00|10966|10964|10968|10964|10968|10966|10962|10960|1036
1709205600000|2024-02-29 11:20:00|10966|10966|10974|10972|10976|10972|10964|10960|1336
1709205900000|2024-02-29 11:25:00|10972|10970|10978|10974|10978|10976|10972|10970|1116
1709206200000|2024-02-29 11:30:00|10980|10976|10978|10976|10980|10978|10976|10974|317
1709206500000|2024-02-29 11:35:00|10980|10978|10976|10974|10982|10980|10974|10972|558
1709206800000|2024-02-29 11:40:00|10974|10972|10972|10968|10974|10972|10970|10968|233
1709207100000|2024-02-29 11:45:00|10970|10966|10976|10974|10976|10974|10968|10966|330
1709207400000|2024-02-29 11:50:00|10974|10972|10978|10976|10980|10978|10974|10972|1949
1709207700000|2024-02-29 11:55:00|10980|10978|10980|10978|10984|10982|10978|10976|1452
1709208000000|2024-02-29 12:00:00|10982|10976|10982|10980|10986|10982|10976|10974|1673
1709208300000|2024-02-29 12:05:00|10980|10978|10972|10968|10982|10978|10970|10968|697
1709208600000|2024-02-29 12:10:00|10970|10970|10966|10962|10972|10970|10964|10962|502
1709208900000|2024-02-29 12:15:00|10964|10964|10970|10966|10970|10968|10964|10962|1875
1709209200000|2024-02-29 12:20:00|10972|10968|10964|10962|10972|10968|10964|10960|1033
1709209500000|2024-02-29 12:25:00|10966|10964|10954|10952|10966|10964|10954|10952|1458
1709209800000|2024-02-29 12:30:00|10956|10954|10956|10954|10958|10956|10956|10952|710
1709210100000|2024-02-29 12:35:00|10958|10956|10952|10950|10958|10956|10946|10944|1618
1709210400000|2024-02-29 12:40:00|10950|10948|10934|10932|10950|10948|10932|10928|1018
1709210700000|2024-02-29 12:45:00|10932|10930|10928|10924|10936|10934|10924|10922|945
1709211000000|2024-02-29 12:50:00|10926|10926|10934|10932|10934|10932|10926|10922|504
1709211300000|2024-02-29 12:55:00|10936|10934|10944|10940|10944|10942|10936|10934|628
1709211600000|2024-02-29 13:00:00|10942|10938|10944|10942|10944|10942|10938|10934|535
1709211900000|2024-02-29 13:05:00|10946|10944|10942|10938|10948|10946|10940|10938|960
1709212200000|2024-02-29 13:10:00|10944|10940|10938|10936|10944|10942|10930|10926|2342
1709212500000|2024-02-29 13:15:00|10936|10934|10930|10926|10936|10934|10928|10924|392
1709212800000|2024-02-29 13:20:00|10932|10928|10938|10934|10940|10936|10930|10926|1169
1709213100000|2024-02-29 13:25:00|10936|10936|10940|10936|10940|10938|10936|10934|1180
1709213400000|2024-02-29 13:30:00|10942|10938|10958|10954|10958|10956|10940|10936|4355
1709213700000|2024-02-29 13:35:00|10960|10956|10954|10952|10964|10962|10952|10950|1066
1709214000000|2024-02-29 13:40:00|10952|10950|10958|10954|10958|10954|10952|10948|1142
1709214300000|2024-02-29 13:45:00|10960|10956|10952|10948|10960|10956|10950|10948|3520
1709214600000|2024-02-29 13:50:00|10950|10950|10948|10946|10954|10952|10946|10944|1077
1709214900000|2024-02-29 13:55:00|10946|10944|10954|10952|10956|10952|10946|10944|1413
1709215200000|2024-02-29 14:00:00|10958|10950|10958|10956|10960|10958|10954|10950|3023
1709215500000|2024-02-29 14:05:00|10960|10958|10966|10962|10970|10968|10960|10956|2850
1709215800000|2024-02-29 14:10:00|10964|10964|10956|10954|10970|10968|10954|10952|3569
1709216100000|2024-02-29 14:15:00|10954|10950|10946|10944|10954|10950|10940|10938|2659
1709216400000|2024-02-29 14:20:00|10944|10942|10940|10936|10946|10942|10938|10936|1392
1709216700000|2024-02-29 14:25:00|10938|10938|10944|10942|10944|10942|10938|10936|1466
1709217000000|2024-02-29 14:30:00|10942|10940|10940|10938|10946|10942|10938|10936|1678
1709217300000|2024-02-29 14:35:00|10938|10936|10948|10944|10948|10946|10934|10932|4935
1709217600000|2024-02-29 14:40:00|10946|10946|10948|10944|10956|10952|10944|10942|2593
1709217900000|2024-02-29 14:45:00|10950|10946|10958|10954|10958|10956|10944|10940|2172
1709218200000|2024-02-29 14:50:00|10960|10956|10952|10950|10960|10958|10952|10950|1266
1709218500000|2024-02-29 14:55:00|10954|10952|10958|10956|10960|10958|10954|10950|941
1709218800000|2024-02-29 15:00:00|10956|10954|10966|10962|10966|10962|10950|10948|1850
1709219100000|2024-02-29 15:05:00|10964|10964|10960|10956|10964|10964|10958|10956|1107
1709219400000|2024-02-29 15:10:00|10962|10958|10944|10942|10962|10958|10942|10940|1132
1709219700000|2024-02-29 15:15:00|10942|10940|10940|10936|10944|10942|10936|10934|2547
1709220000000|2024-02-29 15:20:00|10942|10938|10940|10936|10942|10940|10936|10934|1622
1709220300000|2024-02-29 15:25:00|10938|10934|10942|10940|10942|10940|10932|10928|1550
1709220600000|2024-02-29 15:30:00|10940|10938|10940|10938|10944|10942|10936|10934|1928
1709220900000|2024-02-29 15:35:00|10938|10936|10930|10926|10940|10938|10926|10922|2047
1709221200000|2024-02-29 15:40:00|10928|10928|10928|10926|10934|10932|10926|10924|2023
1709221500000|2024-02-29 15:45:00|10926|10924|10928|10926|10932|10930|10926|10924|2955
1709221800000|2024-02-29 15:50:00|10926|10924|10910|10906|10926|10926|10908|10906|4804
1709222100000|2024-02-29 15:55:00|10908|10908|10906|10904|10910|10908|10902|10900|3857
1709222400000|2024-02-29 16:00:00|10904|10902|10900|10898|10908|10906|10900|10898|1859
1709222700000|2024-02-29 16:05:00|10902|10900|10908|10906|10908|10906|10902|10900|1006
1709223000000|2024-02-29 16:10:00|10910|10908|10918|10916|10924|10922|10910|10908|2972
1709223300000|2024-02-29 16:15:00|10920|10918|10942|10940|10942|10940|10918|10916|5657
1709223600000|2024-02-29 16:20:00|10944|10942|10944|10942|10948|10946|10942|10940|6368
1709223900000|2024-02-29 16:25:00|10946|10944|10952|10950|10954|10952|10946|10942|4460
1709280000000|2024-03-01 08:00:00|10998|10992|11040|11034|11050|11042|10988|10978|7437
1709280300000|2024-03-01 08:05:00|11048|11032|11088|11084|11096|11090|11046|11032|5304
1709280600000|2024-03-01 08:10:00|11082|11076|11088|11086|11096|11092|11064|11058|4879
1709280900000|2024-03-01 08:15:00|11086|11082|11064|11062|11088|11084|11060|11056|3041
1709281200000|2024-03-01 08:20:00|11068|11060|11046|11042|11068|11066|11040|11036|489
1709281500000|2024-03-01 08:25:00|11048|11048|11060|11058|11062|11058|11046|11042|2645
1709281800000|2024-03-01 08:30:00|11064|11062|11066|11064|11086|11082|11064|11060|2505
1709282100000|2024-03-01 08:35:00|11068|11066|11068|11066|11074|11072|11064|11062|1849
1709282400000|2024-03-01 08:40:00|11066|11062|11054|11052|11066|11062|11052|11050|429
1709282700000|2024-03-01 08:45:00|11056|11054|11060|11056|11068|11064|11048|11044|1196
1709283000000|2024-03-01 08:50:00|11062|11058|11070|11068|11070|11068|11060|11056|2045
1709283300000|2024-03-01 08:55:00|11072|11066|11074|11070|11086|11082|11068|11066|5400
1709283600000|2024-03-01 09:00:00|11076|11072|11074|11070|11080|11076|11058|11054|2899
1709283900000|2024-03-01 09:05:00|11068|11064|11068|11066|11084|11082|11064|11060|2610
1709284200000|2024-03-01 09:10:00|11066|11064|11078|11076|11080|11078|11058|11054|1439
1709284500000|2024-03-01 09:15:00|11080|11078|11090|11086|11090|11086|11076|11074|1493
1709284800000|2024-03-01 09:20:00|11088|11088|11094|11092|11098|11096|11088|11086|2535
1709285100000|2024-03-01 09:25:00|11096|11090|11084|11080|11096|11092|11082|11078|2058
1709285400000|2024-03-01 09:30:00|11086|11082|11084|11080|11086|11082|11068|11066|3635
1709285700000|2024-03-01 09:35:00|11082|11082|11086|11082|11092|11088|11082|11078|2191
1709286000000|2024-03-01 09:40:00|11084|11080|11088|11084|11094|11092|11082|11080|443
1709286300000|2024-03-01 09:45:00|11090|11086|11088|11086|11094|11090|11082|11078|2216
1709286600000|2024-03-01 09:50:00|11086|11084|11072|11068|11092|11090|11064|11060|6610
1709286900000|2024-03-01 09:55:00|11070|11070|11058|11052|11072|11070|11050|11048|2991
1709287200000|2024-03-01 10:00:00|11056|11054|11050|11046|11056|11054|11044|11040|2977
1709287500000|2024-03-01 10:05:00|11048|11044|11060|11056|11060|11056|11046|11042|1974
1709287800000|2024-03-01 10:10:00|11056|11054|11046|11044|11066|11062|11044|11042|1316
1709288100000|2024-03-01 10:15:00|11048|11040|11030|11026|11048|11040|11022|11018|2372
1709288400000|2024-03-01 10:20:00|11032|11028|11040|11036|11046|11042|11032|11028|1211
1709288700000|2024-03-01 10:25:00|11038|11034|11028|11024|11040|11038|11026|11022|1587
1709289000000|2024-03-01 10:30:00|11026|11020|11036|11032|11038|11036|11024|11020|408
1709289300000|2024-03-01 10:35:00|11034|11030|11036|11034|11040|11036|11028|11026|1649
1709289600000|2024-03-01 10:40:00|11034|11032|11020|11018|11036|11034|11020|11018|1431
1709289900000|2024-03-01 10:45:00|11018|11016|11034|11032|11034|11032|11014|11012|1633
1709290200000|2024-03-01 10:50:00|11036|11030|11038|11036|11040|11036|11032|11030|2999
1709290500000|2024-03-01 10:55:00|11036|11034|11040|11038|11042|11040|11032|11030|4991
1709290800000|2024-03-01 11:00:00|11038|11036|11042|11040|11042|11040|11034|11030|1469
1709291100000|2024-03-01 11:05:00|11040|11038|11048|11044|11056|11052|11040|11038|3299
1709291400000|2024-03-01 11:10:00|11050|11046|11050|11046|11052|11050|11044|11040|1293
1709291700000|2024-03-01 11:15:00|11048|11048|11052|11050|11058|11056|11048|11048|2590
1709292000000|2024-03-01 11:20:00|11054|11052|11060|11056|11060|11058|11052|11050|1308
1709292300000|2024-03-01 11:25:00|11062|11058|11062|11060|11064|11062|11060|11056|760
1709292600000|2024-03-01 11:30:00|11064|11062|11064|11062|11070|11068|11062|11058|772
1709292900000|2024-03-01 11:35:00|11062|11060|11070|11068|11072|11068|11062|11060|255
1709293200000|2024-03-01 11:40:00|11072|11070|11064|11060|11074|11072|11064|11060|1942
1709293500000|2024-03-01 11:45:00|11062|11062|11072|11070|11074|11070|11062|11060|657
1709293800000|2024-03-01 11:50:00|11074|11072|11080|11076|11082|11080|11072|11070|2392
1709294100000|2024-03-01 11:55:00|11078|11074|11068|11064|11080|11076|11064|11060|1432
1709294400000|2024-03-01 12:00:00|11062|11058|11066|11062|11070|11066|11056|11054|6450
1709294700000|2024-03-01 12:05:00|11064|11060|11072|11068|11074|11070|11056|11054|2588
1709295000000|2024-03-01 12:10:00|11070|11066|11068|11066|11074|11070|11066|11064|315
1709295300000|2024-03-01 12:15:00|11070|11068|11054|11050|11074|11070|11052|11048|1708
1709295600000|2024-03-01 12:20:00|11056|11052|11048|11046|11058|11056|11044|11042|512
1709295900000|2024-03-01 12:25:00|11050|11048|11048|11046|11052|11048|11044|11040|381
1709296200000|2024-03-01 12:30:00|11046|11042|11064|11060|11064|11060|11046|11042|922
1709296500000|2024-03-01 12:35:00|11062|11062|11078|11076|11080|11078|11062|11060|3049
1709296800000|2024-03-01 12:40:00|11072|11074|11074|11072|11080|11076|11070|11066|1526
1709297100000|2024-03-01 12:45:00|11076|11070|11080|11076|11082|11080|11076|11070|581
1709297400000|2024-03-01 12:50:00|11078|11078|11088|11084|11088|11084|11074|11070|1006
1709297700000|2024-03-01 12:55:00|11086|11082|11078|11076|11088|11084|11078|11076|317
1709298000000|2024-03-01 13:00:00|11076|11074|11074|11072|11082|11078|11072|11070|1415
1709298300000|2024-03-01 13:05:00|11072|11070|11076|11072|11080|11076|11072|11070|1359
1709298600000|2024-03-01 13:10:00|11074|11074|11074|11072|11080|11076|11072|11070|762
1709298900000|2024-03-01 13:15:00|11072|11070|11072|11070|11084|11082|11072|11070|2041
1709299200000|2024-03-01 13:20:00|11074|11068|11056|11054|11074|11070|11054|11052|1321
1709299500000|2024-03-01 13:25:00|11058|11052|11052|11050|11058|11054|11048|11044|1259
1709299800000|2024-03-01 13:30:00|11050|11048|11054|11050|11056|11052|11048|11046|588
1709300100000|2024-03-01 13:35:00|11056|11052|11072|11068|11072|11068|11050|11046|4159
1709300400000|2024-03-01 13:40:00|11070|11070|11052|11050|11074|11070|11050|11048|2348
1709300700000|2024-03-01 13:45:00|11056|11052|11066|11062|11066|11062|11054|11052|1164
1709301000000|2024-03-01 13:50:00|11064|11060|11066|11064|11070|11066|11060|11056|641
1709301300000|2024-03-01 13:55:00|11064|11062|11044|11042|11084|11080|11040|11038|3678
1709301600000|2024-03-01 14:00:00|11046|11044|10902|10898|11048|11046|10862|10848|19161
1709301900000|2024-03-01 14:05:00|10896|10894|10802|10798|10906|10900|10766|10758|17282
1709302200000|2024-03-01 14:10:00|10798|10796|10848|10842|10870|10864|10794|10790|8058
1709302500000|2024-03-01 14:15:00|10860|10854|10944|10940|10978|10972|10860|10854|5221
1709302800000|2024-03-01 14:20:00|10940|10936|10950|10946|10960|10954|10916|10912|5094
1709303100000|2024-03-01 14:25:00|10952|10956|10992|10988|11008|11002|10950|10956|3739
1709303400000|2024-03-01 14:30:00|10994|10982|10984|10980|10998|10994|10968|10962|3824
1709303700000|2024-03-01 14:35:00|10992|10986|10976|10972|11010|11006|10968|10966|4692
1709304000000|2024-03-01 14:40:00|10970|10966|11004|11000|11008|11006|10968|10964|9231
1709304300000|2024-03-01 14:45:00|11002|11002|10976|10974|11014|11012|10976|10970|6512
1709304600000|2024-03-01 14:50:00|10974|10970|10944|10940|10974|10970|10940|10936|5219
1709304900000|2024-03-01 14:55:00|10940|10938|10968|10960|10970|10968|10930|10928|3596
1709305200000|2024-03-01 15:00:00|10972|10966|10940|10936|10982|10978|10938|10934|2642
1709305500000|2024-03-01 15:05:00|10942|10938|10978|10974|10978|10974|10940|10938|2460
1709305800000|2024-03-01 15:10:00|10980|10976|10990|10986|10990|10986|10970|10966|2110
1709306100000|2024-03-01 15:15:00|10988|10984|10990|10986|10994|10990|10982|10978|2643
1709306400000|2024-03-01 15:20:00|10992|10988|10978|10976|10994|10992|10978|10976|1380
1709306700000|2024-03-01 15:25:00|10980|10974|10982|10980|10994|10990|10980|10974|2882
1709307000000|2024-03-01 15:30:00|10980|10978|10972|10968|10982|10978|10966|10964|2767
1709307300000|2024-03-01 15:35:00|10970|10966|10978|10974|10980|10976|10964|10960|1345
1709307600000|2024-03-01 15:40:00|10976|10976|10978|10974|10978|10976|10966|10964|3355
1709307900000|2024-03-01 15:45:00|10976|10972|10956|10952|10976|10972|10954|10952|1339
1709308200000|2024-03-01 15:50:00|10958|10954|10944|10942|10958|10954|10944|10942|1285
1709308500000|2024-03-01 15:55:00|10946|10944|10950|10946|10954|10950|10942|10938|1478
1709308800000|2024-03-01 16:00:00|10948|10944|10964|10962|10966|10964|10944|10940|3438
1709309100000|2024-03-01 16:05:00|10966|10960|10966|10962|10970|10968|10962|10958|3327
1709309400000|2024-03-01 16:10:00|10968|10964|10980|10976|10982|10978|10960|10956|3009
1709309700000|2024-03-01 16:15:00|10978|10974|10988|10984|10990|10988|10976|10974|3030
1709310000000|2024-03-01 16:20:00|10986|10982|10986|10982|10990|10986|10982|10980|4357
1709310300000|2024-03-01 16:25:00|10984|10980|10978|10976|10986|10982|10974|10972|3321
1709539200000|2024-03-04 08:00:00|10938|10930|10920|10914|10946|10938|10906|10900|2115
1709539500000|2024-03-04 08:05:00|10926|10916|10930|10926|10932|10928|10916|10914|1694
1709539800000|2024-03-04 08:10:00|10928|10928|10932|10928|10948|10944|10924|10920|3451
1709540100000|2024-03-04 08:15:00|10936|10932|10946|10942|10950|10946|10928|10924|3297
1709540400000|2024-03-04 08:20:00|10948|10944|10942|10940|10950|10946|10940|10938|1758
1709540700000|2024-03-04 08:25:00|10944|10942|10954|10952|10954|10952|10942|10938|3017
1709541000000|2024-03-04 08:30:00|10952|10950|10924|10922|10952|10950|10920|10914|2579
1709541300000|2024-03-04 08:35:00|10922|10920|10918|10914|10922|10920|10912|10910|1163
1709541600000|2024-03-04 08:40:00|10916|10912|10908|10906|10916|10914|10906|10902|2247
1709541900000|2024-03-04 08:45:00|10910|10908|10902|10900|10914|10912|10900|10898|1846
1709542200000|2024-03-04 08:50:00|10906|10898|10908|10906|10922|10918|10904|10898|2307
1709542500000|2024-03-04 08:55:00|10910|10908|10914|10912|10920|10916|10904|10902|2928
1709542800000|2024-03-04 09:00:00|10916|10914|10916|10914|10920|10918|10912|10910|2071
1709543100000|2024-03-04 09:05:00|10918|10916|10926|10924|10932|10930|10918|10914|795
1709543400000|2024-03-04 09:10:00|10928|10922|10918|10916|10928|10924|10918|10916|592
1709543700000|2024-03-04 09:15:00|10920|10918|10914|10912|10922|10920|10914|10910|593
1709544000000|2024-03-04 09:20:00|10912|10910|10918|10916|10920|10918|10912|10910|400
1709544300000|2024-03-04 09:25:00|10916|10914|10926|10922|10926|10922|10914|10910|577
1709544600000|2024-03-04 09:30:00|10924|10918|10928|10926|10930|10928|10922|10918|3169
1709544900000|2024-03-04 09:35:00|10930|10924|10926|10924|10930|10926|10926|10922|1446
1709545200000|2024-03-04 09:40:00|10928|10926|10936|10934|10936|10934|10926|10924|1574
1709545500000|2024-03-04 09:45:00|10934|10932|10930|10926|10940|10936|10930|10926|2159
1709545800000|2024-03-04 09:50:00|10932|10928|10936|10932|10936|10934|10932|10926|379
1709546100000|2024-03-04 09:55:00|10934|10930|10928|10924|10936|10934|10924|10922|910
1709546400000|2024-03-04 10:00:00|10926|10926|10930|10928|10934|10932|10926|10926|158
1709546700000|2024-03-04 10:05:00|10934|10930|10936|10932|10942|10938|10934|10930|1867
1709547000000|2024-03-04 10:10:00|10934|10934|10936|10934|10938|10936|10934|10930|140
1709547300000|2024-03-04 10:15:00|10934|10932|10928|10926|10938|10934|10924|10920|1370
1709547600000|2024-03-04 10:20:00|10930|10924|10936|10932|10936|10932|10928|10924|364
1709547900000|2024-03-04 10:25:00|10934|10934|10926|10924|10934|10934|10924|10922|1081
1709548200000|2024-03-04 10:30:00|10928|10926|10934|10932|10934|10932|10928|10926|443
1709548500000|2024-03-04 10:35:00|10936|10930|10934|10930|10940|10938|10932|10928|379
1709548800000|2024-03-04 10:40:00|10936|10932|10932|10930|10936|10934|10930|10928|125
1709549100000|2024-03-04 10:45:00|10934|10932|10932|10928|10934|10932|10928|10924|701
1709549400000|2024-03-04 10:50:00|10930|10930|10928|10924|10930|10930|10924|10922|416
1709549700000|2024-03-04 10:55:00|10926|10922|10920|10918|10926|10924|10920|10916|183
1709550000000|2024-03-04 11:00:00|10918|10916|10916|10912|10920|10918|10914|10910|658
1709550300000|2024-03-04 11:05:00|10914|10910|10914|10912|10918|10916|10910|10908|2215
1709550600000|2024-03-04 11:10:00|10916|10914|10918|10916|10920|10918|10912|10910|659
1709550900000|2024-03-04 11:15:00|10916|10914|10918|10914|10920|10918|10916|10912|1091
1709551200000|2024-03-04 11:20:00|10916|10912|10920|10918|10920|10918|10914|10910|580
1709551500000|2024-03-04 11:25:00|10918|10916|10910|10906|10922|10920|10908|10904|1336
1709551800000|2024-03-04 11:30:00|10908|10908|10910|10908|10912|10910|10908|10906|873
1709552100000|2024-03-04 11:35:00|10912|10910|10914|10912|10918|10916|10912|10910|2144
1709552400000|2024-03-04 11:40:00|10912|10910|10908|10906|10914|10912|10908|10904|915
1709552700000|2024-03-04 11:45:00|10906|10904|10918|10916|10918|10916|10904|10902|435
1709553000000|2024-03-04 11:50:00|10920|10914|10914|10912|10920|10916|10914|10910|662
1709553300000|2024-03-04 11:55:00|10916|10914|10914|10912|10918|10916|10912|10910|1081
1709553600000|2024-03-04 12:00:00|10912|10910|10916|10912|10920|10916|10912|10908|1308
1709553900000|2024-03-04 12:05:00|10914|10908|10912|10910|10916|10914|10912|10908|1317
1709554200000|2024-03-04 12:10:00|10910|10908|10922|10920|10924|10922|10910|10908|315
1709554500000|2024-03-04 12:15:00|10924|10918|10928|10926|10930|10926|10922|10918|237
1709554800000|2024-03-04 12:20:00|10926|10924|10926|10922|10930|10928|10922|10918|138
1709555100000|2024-03-04 12:25:00|10924|10924|10928|10926|10936|10932|10922|10918|1044
1709555400000|2024-03-04 12:30:00|10930|10924|10938|10934|10938|10936|10928|10924|1196
1709555700000|2024-03-04 12:35:00|10936|10932|10944|10940|10944|10942|10936|10932|1125
1709556000000|2024-03-04 12:40:00|10948|10942|10942|10940|10950|10946|10942|10938|211
1709556300000|2024-03-04 12:45:00|10940|10938|10938|10934|10940|10938|10938|10934|532
1709556600000|2024-03-04 12:50:00|10940|10936|10958|10954|10958|10956|10940|10934|1236
1709556900000|2024-03-04 12:55:00|10956|10952|10948|10944|10964|10960|10948|10944|3433
1709557200000|2024-03-04 13:00:00|10946|10946|10946|10944|10948|10946|10942|10938|3025
1709557500000|2024-03-04 13:05:00|10944|10942|10950|10948|10952|10948|10944|10942|1934
1709557800000|2024-03-04 13:10:00|10952|10946|10952|10948|10952|10948|10944|10942|934
1709558100000|2024-03-04 13:15:00|10954|10950|10954|10952|10956|10954|10952|10950|91
1709558400000|2024-03-04 13:20:00|10952|10950|10956|10954|10958|10954|10950|10948|1256
1709558700000|2024-03-04 13:25:00|10954|10952|10960|10956|10960|10956|10954|10952|508
1709559000000|2024-03-04 13:30:00|10958|10958|10950|10946|10960|10958|10948|10944|4027
1709559300000|2024-03-04 13:35:00|10948|10948|10960|10958|10960|10958|10948|10946|658
1709559600000|2024-03-04 13:40:00|10958|10956|10966|10962|10966|10964|10958|10956|719
1709559900000|2024-03-04 13:45:00|10964|10960|10962|10958|10968|10966|10962|10958|1274
1709560200000|2024-03-04 13:50:00|10960|10960|10976|10972|10976|10972|10958|10956|1232
1709560500000|2024-03-04 13:55:00|10974|10974|10964|10960|10978|10974|10962|10958|1926
1709560800000|2024-03-04 14:00:00|10962|10962|10950|10946|10964|10962|10948|10946|4090
1709561100000|2024-03-04 14:05:00|10948|10948|10948|10946|10952|10950|10946|10944|168
1709561400000|2024-03-04 14:10:00|10946|10944|10950|10946|10952|10950|10946|10944|1771
1709561700000|2024-03-04 14:15:00|10952|10948|10950|10948|10958|10956|10948|10946|2980
1709562000000|2024-03-04 14:20:00|10948|10946|10950|10948|10952|10948|10944|10942|1300
1709562300000|2024-03-04 14:25:00|10954|10950|10950|10948|10954|10952|10946|10944|1626
1709562600000|2024-03-04 14:30:00|10952|10950|10954|10950|10962|10958|10946|10942|3421
1709562900000|2024-03-04 14:35:00|10952|10952|10954|10950|10956|10952|10948|10946|765
1709563200000|2024-03-04 14:40:00|10956|10952|10952|10950|10958|10954|10948|10946|2230
1709563500000|2024-03-04 14:45:00|10954|10952|10962|10958|10962|10958|10946|10944|986
1709563800000|2024-03-04 14:50:00|10958|10954|10980|10978|10980|10978|10956|10954|1464
1709564100000|2024-03-04 14:55:00|10978|10976|10964|10962|10982|10980|10964|10962|1155
1709564400000|2024-03-04 15:00:00|10966|10964|10958|10954|10966|10964|10950|10946|6012
1709564700000|2024-03-04 15:05:00|10960|10956|10964|10962|10966|10962|10956|10954|1779
1709565000000|2024-03-04 15:10:00|10962|10960|10960|10958|10968|10964|10958|10956|2313
1709565300000|2024-03-04 15:15:00|10958|10956|10968|10964|10970|10968|10958|10956|2382
1709565600000|2024-03-04 15:20:00|10966|10968|10964|10960|10972|10968|10962|10960|3678
1709565900000|2024-03-04 15:25:00|10960|10958|10956|10952|10960|10958|10948|10946|1094
1709566200000|2024-03-04 15:30:00|10954|10950|10956|10954|10960|10958|10952|10948|3143
1709566500000|2024-03-04 15:35:00|10954|10952|10960|10958|10960|10958|10946|10942|2971
1709566800000|2024-03-04 15:40:00|10962|10956|10966|10964|10968|10964|10958|10956|470
1709567100000|2024-03-04 15:45:00|10964|10962|10972|10968|10972|10968|10958|10956|2431
1709567400000|2024-03-04 15:50:00|10974|10970|10974|10970|10982|10980|10972|10968|1866
1709567700000|2024-03-04 15:55:00|10972|10972|10990|10986|10990|10986|10972|10972|1877
1709568000000|2024-03-04 16:00:00|10988|10988|10990|10988|10992|10990|10980|10978|5465
1709568300000|2024-03-04 16:05:00|10988|10986|10982|10980|10988|10986|10982|10978|1891
1709568600000|2024-03-04 16:10:00|10984|10982|10980|10976|10986|10984|10980|10976|878
1709568900000|2024-03-04 16:15:00|10978|10978|10990|10988|10990|10988|10978|10978|2053
1709569200000|2024-03-04 16:20:00|10992|10990|10984|10980|10994|10992|10982|10980|3913
1709569500000|2024-03-04 16:25:00|10982|10982|10994|10992|11000|10996|10982|10980|7291
1709625600000|2024-03-05 08:00:00|10962|10956|10950|10944|10962|10956|10930|10924|1168
1709625900000|2024-03-05 08:05:00|10948|10942|10944|10940|10958|10954|10936|10930|1582
1709626200000|2024-03-05 08:10:00|10942|10936|10912|10906|10944|10938|10912|10906|1856
1709626500000|2024-03-05 08:15:00|10910|10902|10894|10888|10916|10912|10894|10888|2012
1709626800000|2024-03-05 08:20:00|10892|10892|10846|10842|10898|10894|10846|10842|1106
1709627100000|2024-03-05 08:25:00|10844|10840|10826|10820|10844|10840|10808|10804|4445
1709627400000|2024-03-05 08:30:00|10828|10822|10818|10814|10832|10828|10810|10806|1601
1709627700000|2024-03-05 08:35:00|10816|10810|10810|10806|10836|10832|10804|10802|1489
1709628000000|2024-03-05 08:40:00|10806|10802|10790|10786|10808|10804|10788|10786|1648
1709628300000|2024-03-05 08:45:00|10792|10788|10812|10810|10812|10810|10790|10786|384
1709628600000|2024-03-05 08:50:00|10816|10812|10812|10808|10824|10820|10808|10804|1488
1709628900000|2024-03-05 08:55:00|10810|10806|10794|10790|10812|10808|10792|10788|1360
1709629200000|2024-03-05 09:00:00|10792|10788|10826|10822|10828|10824|10788|10786|2838
1709629500000|2024-03-05 09:05:00|10828|10824|10832|10828|10834|10832|10820|10816|2306
1709629800000|2024-03-05 09:10:00|10830|10826|10832|10828|10838|10834|10828|10826|920
1709630100000|2024-03-05 09:15:00|10830|10826|10830|10826|10838|10834|10828|10826|4983
1709630400000|2024-03-05 09:20:00|10832|10828|10844|10840|10844|10840|10832|10826|1409
1709630700000|2024-03-05 09:25:00|10842|10842|10844|10840|10848|10846|10838|10836|694
1709631000000|2024-03-05 09:30:00|10842|10842|10880|10876|10882|10878|10842|10840|2088
1709631300000|2024-03-05 09:35:00|10874|10872|10856|10854|10876|10872|10854|10850|2164
1709631600000|2024-03-05 09:40:00|10858|10852|10856|10852|10858|10854|10850|10846|771
1709631900000|2024-03-05 09:45:00|10858|10854|10854|10850|10868|10866|10852|10850|1168
1709632200000|2024-03-05 09:50:00|10856|10852|10844|10842|10856|10852|10844|10840|1710
1709632500000|2024-03-05 09:55:00|10846|10844|10848|10846|10850|10846|10844|10842|2129
1709632800000|2024-03-05 10:00:00|10850|10844|10874|10870|10874|10870|10844|10842|1760
1709633100000|2024-03-05 10:05:00|10872|10872|10868|10866|10882|10878|10868|10864|1203
1709633400000|2024-03-05 10:10:00|10870|10864|10874|10870|10878|10876|10866|10864|1271
1709633700000|2024-03-05 10:15:00|10878|10872|10880|10876|10886|10882|10876|10872|1040
1709634000000|2024-03-05 10:20:00|10882|10878|10868|10864|10882|10878|10868|10864|2711
1709634300000|2024-03-05 10:25:00|10870|10866|10874|10872|10878|10874|10864|10860|4579
1709634600000|2024-03-05 10:30:00|10876|10874|10880|10876|10880|10876|10872|10870|791
1709634900000|2024-03-05 10:35:00|10878|10878|10886|10884|10888|10886|10878|10878|2552
1709635200000|2024-03-05 10:40:00|10890|10886|10886|10882|10890|10888|10884|10880|490
1709635500000|2024-03-05 10:45:00|10890|10884|10886|10884|10892|10890|10884|10882|609
1709635800000|2024-03-05 10:50:00|10888|10882|10896|10892|10896|10894|10886|10882|3168
1709636100000|2024-03-05 10:55:00|10892|10894|10886|10882|10894|10894|10884|10880|3721
1709636400000|2024-03-05 11:00:00|10890|10884|10898|10894|10898|10894|10888|10884|565
1709636700000|2024-03-05 11:05:00|10900|10896|10902|10898|10906|10904|10894|10892|319
1709637000000|2024-03-05 11:10:00|10900|10896|10890|10888|10900|10898|10890|10888|1117
1709637300000|2024-03-05 11:15:00|10892|10886|10882|10878|10896|10894|10882|10878|892
1709637600000|2024-03-05 11:20:00|10880|10880|10894|10892|10894|10892|10880|10878|384
1709637900000|2024-03-05 11:25:00|10892|10888|10898|10896|10898|10896|10892|10888|413
1709638200000|2024-03-05 11:30:00|10890|10886|10912|10908|10912|10910|10890|10886|4140
1709638500000|2024-03-05 11:35:00|10906|10902|10892|10888|10908|10904|10890|10888|777
1709638800000|2024-03-05 11:40:00|10894|10890|10886|10882|10896|10894|10884|10882|2633
1709639100000|2024-03-05 11:45:00|10884|10880|10876|10874|10884|10880|10876|10874|221
1709639400000|2024-03-05 11:50:00|10872|10868|10882|10880|10882|10880|10872|10868|857
1709639700000|2024-03-05 11:55:00|10880|10878|10880|10878|10884|10882|10878|10876|483
1709640000000|2024-03-05 12:00:00|10882|10876|10904|10900|10906|10902|10880|10876|1353
1709640300000|2024-03-05 12:05:00|10906|10902|10910|10906|10914|10912|10906|10902|924
1709640600000|2024-03-05 12:10:00|10912|10908|10918|10916|10918|10916|10912|10906|2970
1709640900000|2024-03-05 12:15:00|10920|10918|10928|10926|10930|10926|10920|10916|2952
1709641200000|2024-03-05 12:20:00|10926|10924|10912|10908|10926|10924|10910|10908|1895
1709641500000|2024-03-05 12:25:00|10910|10910|10912|10910|10918|10916|10910|10908|1177
1709641800000|2024-03-05 12:30:00|10910|10908|10910|10906|10910|10908|10908|10904|869
1709642100000|2024-03-05 12:35:00|10908|10904|10906|10902|10908|10906|10904|10902|548
1709642400000|2024-03-05 12:40:00|10904|10900|10898|10894|10904|10900|10892|10890|977
1709642700000|2024-03-05 12:45:00|10900|10896|10900|10898|10902|10900|10898|10896|890
1709643000000|2024-03-05 12:50:00|10902|10896|10900|10896|10904|10900|10900|10896|167
1709643300000|2024-03-05 12:55:00|10898|10894|10888|10884|10898|10896|10888|10884|404
1709643600000|2024-03-05 13:00:00|10892|10886|10894|10892|10902|10898|10890|10886|1523
1709643900000|2024-03-05 13:05:00|10892|10890|10890|10888|10898|10896|10890|10888|578
1709644200000|2024-03-05 13:10:00|10892|10890|10906|10902|10906|10904|10892|10888|1359
1709644500000|2024-03-05 13:15:00|10904|10904|10914|10912|10914|10912|10904|10900|1023
1709644800000|2024-03-05 13:20:00|10912|10910|10908|10906|10912|10912|10904|10900|928
1709645100000|2024-03-05 13:25:00|10906|10904|10896|10894|10906|10904|10894|10892|647
1709645400000|2024-03-05 13:30:00|10900|10898|10900|10896|10902|10900|10898|10896|464
1709645700000|2024-03-05 13:35:00|10898|10894|10900|10898|10904|10900|10888|10886|4335
1709646000000|2024-03-05 13:40:00|10898|10896|10906|10902|10906|10904|10898|10896|805
1709646300000|2024-03-05 13:45:00|10904|10900|10896|10892|10910|10908|10896|10892|957
1709646600000|2024-03-05 13:50:00|10892|10894|10904|10900|10914|10912|10892|10890|1760
1709646900000|2024-03-05 13:55:00|10902|10898|10892|10888|10908|10904|10892|10888|1703
1709647200000|2024-03-05 14:00:00|10890|10890|10898|10896|10900|10898|10890|10886|1659
1709647500000|2024-03-05 14:05:00|10896|10894|10898|10896|10906|10904|10894|10890|990
1709647800000|2024-03-05 14:10:00|10900|10894|10894|10892|10900|10898|10894|10892|501
1709648100000|2024-03-05 14:15:00|10896|10894|10908|10906|10908|10906|10894|10892|727
1709648400000|2024-03-05 14:20:00|10906|10904|10908|10906|10908|10906|10904|10902|2687
1709648700000|2024-03-05 14:25:00|10910|10908|10924|10922|10926|10924|10910|10908|4735
1709649000000|2024-03-05 14:30:00|10926|10924|10934|10930|10936|10934|10920|10918|3925
1709649300000|2024-03-05 14:35:00|10932|10928|10934|10930|10934|10930|10922|10918|2078
1709649600000|2024-03-05 14:40:00|10930|10932|10952|10948|10954|10952|10930|10926|7018
1709649900000|2024-03-05 14:45:00|10944|10940|10942|10938|10954|10952|10942|10936|5545
1709650200000|2024-03-05 14:50:00|10944|10940|10946|10944|10954|10952|10940|10936|5647
1709650500000|2024-03-05 14:55:00|10950|10946|10944|10940|10956|10954|10944|10940|1298
1709650800000|2024-03-05 15:00:00|10946|10942|10950|10946|10958|10954|10946|10942|3381
1709651100000|2024-03-05 15:05:00|10948|10944|10938|10934|10948|10946|10934|10932|3016
1709651400000|2024-03-05 15:10:00|10936|10932|10944|10942|10944|10942|10934|10930|2624
1709651700000|2024-03-05 15:15:00|10946|10944|10940|10938|10956|10952|10940|10938|2242
1709652000000|2024-03-05 15:20:00|10938|10936|10930|10928|10942|10940|10930|10928|1184
1709652300000|2024-03-05 15:25:00|10932|10930|10950|10948|10952|10950|10932|10930|2466
1709652600000|2024-03-05 15:30:00|10948|10944|10942|10940|10948|10944|10938|10936|5354
1709652900000|2024-03-05 15:35:00|10940|10938|10930|10928|10952|10948|10928|10926|5334
1709653200000|2024-03-05 15:40:00|10932|10930|10934|10932|10944|10940|10932|10930|5198
1709653500000|2024-03-05 15:45:00|10936|10934|10932|10930|10942|10938|10930|10928|4233
1709653800000|2024-03-05 15:50:00|10934|10932|10928|10926|10936|10934|10926|10924|1956
1709654100000|2024-03-05 15:55:00|10926|10924|10934|10930|10936|10932|10924|10922|3684
1709654400000|2024-03-05 16:00:00|10932|10928|10940|10936|10942|10940|10932|10928|3404
1709654700000|2024-03-05 16:05:00|10938|10938|10940|10938|10946|10944|10938|10934|3042
1709655000000|2024-03-05 16:10:00|10938|10936|10938|10936|10944|10942|10932|10930|5383
1709655300000|2024-03-05 16:15:00|10940|10934|10934|10932|10944|10940|10934|10932|10928
1709655600000|2024-03-05 16:20:00|10936|10934|10940|10938|10940|10938|10932|10930|5513
1709655900000|2024-03-05 16:25:00|10942|10940|10950|10946|10952|10950|10940|10938|6006
1709712000000|2024-03-06 08:00:00|10936|10924|10920|10914|10946|10940|10912|10906|2062
1709712300000|2024-03-06 08:05:00|10924|10916|10932|10928|10950|10946|10914|10910|2241
1709712600000|2024-03-06 08:10:00|10928|10926|10928|10922|10940|10936|10922|10918|1726
1709712900000|2024-03-06 08:15:00|10926|10920|10910|10908|10928|10924|10910|10906|822
1709713200000|2024-03-06 08:20:00|10908|10906|10874|10868|10908|10908|10872|10868|1797
1709713500000|2024-03-06 08:25:00|10876|10870|10888|10886|10888|10886|10860|10856|2313
1709713800000|2024-03-06 08:30:00|10886|10882|10888|10884|10902|10900|10884|10880|2913
1709714100000|2024-03-06 08:35:00|10886|10882|10906|10904|10910|10908|10886|10882|1314
1709714400000|2024-03-06 08:40:00|10908|10906|10902|10898|10914|10912|10902|10898|1396
1709714700000|2024-03-06 08:45:00|10900|10900|10888|10886|10908|10904|10886|10882|1376
1709715000000|2024-03-06 08:50:00|10890|10884|10894|10890|10898|10894|10882|10880|1763
1709715300000|2024-03-06 08:55:00|10892|10888|10906|10904|10906|10904|10890|10888|1573
1709715600000|2024-03-06 09:00:00|10904|10902|10914|10912|10920|10916|10902|10898|1054
1709715900000|2024-03-06 09:05:00|10912|10910|10912|10910|10916|10912|10904|10902|1608
1709716200000|2024-03-06 09:10:00|10910|10908|10914|10912|10914|10912|10908|10906|372
1709716500000|2024-03-06 09:15:00|10916|10910|10918|10914|10918|10916|10910|10906|2306
1709716800000|2024-03-06 09:20:00|10914|10910|10912|10908|10916|10912|10902|10900|1482
1709717100000|2024-03-06 09:25:00|10910|10906|10910|10908|10918|10916|10904|10902|1953
1709717400000|2024-03-06 09:30:00|10908|10906|10910|10906|10922|10920|10908|10906|1389
1709717700000|2024-03-06 09:35:00|10912|10908|10914|10910|10916|10912|10908|10906|388
1709718000000|2024-03-06 09:40:00|10918|10912|10908|10904|10918|10916|10908|10904|1761
1709718300000|2024-03-06 09:45:00|10906|10902|10896|10892|10908|10902|10892|10890|589
1709718600000|2024-03-06 09:50:00|10898|10894|10900|10896|10902|10900|10896|10892|1326
1709718900000|2024-03-06 09:55:00|10902|10898|10902|10900|10906|10902|10900|10898|1625
1709719200000|2024-03-06 10:00:00|10900|10898|10910|10908|10910|10908|10900|10898|1052
1709719500000|2024-03-06 10:05:00|10908|10904|10910|10908|10912|10910|10902|10900|1247
1709719800000|2024-03-06 10:10:00|10908|10904|10904|10902|10910|10908|10898|10896|3186
1709720100000|2024-03-06 10:15:00|10906|10904|10908|10904|10912|10910|10906|10904|2033
1709720400000|2024-03-06 10:20:00|10906|10900|10898|10896|10906|10902|10892|10890|1683
1709720700000|2024-03-06 10:25:00|10900|10898|10904|10902|10910|10906|10900|10898|2189
1709721000000|2024-03-06 10:30:00|10906|10904|10900|10896|10912|10910|10900|10896|1229
1709721300000|2024-03-06 10:35:00|10898|10894|10924|10920|10926|10922|10894|10892|4327
1709721600000|2024-03-06 10:40:00|10922|10918|10912|10908|10928|10926|10912|10908|3245
1709721900000|2024-03-06 10:45:00|10910|10910|10908|10904|10910|10910|10904|10900|452
1709722200000|2024-03-06 10:50:00|10906|10902|10902|10898|10908|10906|10902|10898|965
1709722500000|2024-03-06 10:55:00|10900|10894|10896|10894|10900|10896|10892|10888|528
1709722800000|2024-03-06 11:00:00|10898|10892|10896|10892|10898|10894|10890|10888|1498
1709723100000|2024-03-06 11:05:00|10894|10890|10886|10884|10894|10890|10886|10884|806
1709723400000|2024-03-06 11:10:00|10884|10882|10880|10878|10884|10882|10878|10876|1180
1709723700000|2024-03-06 11:15:00|10882|10880|10880|10878|10882|10880|10880|10878|585
1709724000000|2024-03-06 11:20:00|10878|10876|10866|10862|10878|10876|10864|10862|401
1709724300000|2024-03-06 11:25:00|10868|10864|10866|10864|10868|10866|10866|10862|567
1709724600000|2024-03-06 11:30:00|10870|10868|10866|10862|10876|10874|10864|10862|1997
1709724900000|2024-03-06 11:35:00|10862|10864|10864|10862|10864|10864|10860|10858|630
1709725200000|2024-03-06 11:40:00|10862|10860|10854|10852|10862|10860|10854|10850|884
1709725500000|2024-03-06 11:45:00|10852|10850|10848|10844|10854|10852|10846|10842|1617
1709725800000|2024-03-06 11:50:00|10846|10842|10848|10846|10856|10854|10846|10842|609
1709726100000|2024-03-06 11:55:00|10846|10844|10836|10834|10846|10844|10834|10830|3786
1709726400000|2024-03-06 12:00:00|10838|10832|10846|10842|10850|10848|10838|10832|2359
1709726700000|2024-03-06 12:05:00|10844|10840|10840|10838|10846|10844|10838|10834|1278
1709727000000|2024-03-06 12:10:00|10842|10836|10834|10830|10844|10842|10834|10830|901
1709727300000|2024-03-06 12:15:00|10836|10832|10814|10812|10836|10832|10812|10810|1592
1709727600000|2024-03-06 12:20:00|10816|10814|10828|10824|10830|10828|10814|10812|800
1709727900000|2024-03-06 12:25:00|10826|10822|10830|10828|10844|10840|10822|10820|2561
1709728200000|2024-03-06 12:30:00|10832|10830|10844|10842|10844|10842|10830|10828|1524
1709728500000|2024-03-06 12:35:00|10848|10844|10854|10852|10856|10852|10844|10842|896
1709728800000|2024-03-06 12:40:00|10856|10854|10842|10840|10856|10854|10842|10840|843
1709729100000|2024-03-06 12:45:00|10840|10838|10836|10832|10840|10838|10832|10830|982
1709729400000|2024-03-06 12:50:00|10834|10830|10842|10838|10846|10844|10834|10830|1738
1709729700000|2024-03-06 12:55:00|10844|10840|10832|10830|10846|10844|10832|10830|996
1709730000000|2024-03-06 13:00:00|10830|10828|10840|10836|10842|10838|10830|10828|2722
1709730300000|2024-03-06 13:05:00|10838|10838|10824|10820|10838|10838|10820|10816|2464
1709730600000|2024-03-06 13:10:00|10822|10822|10834|10830|10836|10834|10822|10822|933
1709730900000|2024-03-06 13:15:00|10836|10832|10832|10828|10836|10832|10824|10822|1081
1709731200000|2024-03-06 13:20:00|10830|10826|10826|10824|10830|10828|10824|10822|995
1709731500000|2024-03-06 13:25:00|10828|10826|10826|10824|10832|10830|10826|10824|1174
1709731800000|2024-03-06 13:30:00|10820|10818|10812|10810|10826|10824|10806|10802|1992
1709732100000|2024-03-06 13:35:00|10816|10808|10820|10816|10824|10820|10812|10808|3325
1709732400000|2024-03-06 13:40:00|10822|10818|10822|10820|10826|10822|10820|10816|588
1709732700000|2024-03-06 13:45:00|10824|10822|10820|10818|10828|10826|10820|10818|824
1709733000000|2024-03-06 13:50:00|10822|10820|10834|10832|10834|10832|10822|10820|715
1709733300000|2024-03-06 13:55:00|10836|10834|10840|10838|10840|10838|10834|10832|1874
1709733600000|2024-03-06 14:00:00|10836|10834|10836|10834|10838|10836|10830|10828|1822
1709733900000|2024-03-06 14:05:00|10834|10832|10836|10834|10844|10842|10834|10830|2631
1709734200000|2024-03-06 14:10:00|10838|10832|10838|10836|10838|10836|10832|10830|1839
1709734500000|2024-03-06 14:15:00|10836|10834|10846|10844|10848|10844|10836|10834|2320
1709734800000|2024-03-06 14:20:00|10844|10842|10840|10838|10846|10842|10838|10836|802
1709735100000|2024-03-06 14:25:00|10838|10836|10838|10836|10842|10840|10838|10836|1015
1709735400000|2024-03-06 14:30:00|10836|10834|10846|10844|10850|10846|10836|10834|2568
1709735700000|2024-03-06 14:35:00|10848|10842|10814|10810|10848|10842|10814|10810|2506
1709736000000|2024-03-06 14:40:00|10812|10808|10798|10796|10816|10814|10796|10794|3458
1709736300000|2024-03-06 14:45:00|10800|10798|10802|10798|10802|10800|10788|10786|9079
1709736600000|2024-03-06 14:50:00|10800|10796|10796|10794|10800|10798|10796|10794|1679
1709736900000|2024-03-06 14:55:00|10794|10792|10792|10788|10802|10800|10792|10788|3283
1709737200000|2024-03-06 15:00:00|10790|10790|10792|10788|10802|10800|10786|10784|2263
1709737500000|2024-03-06 15:05:00|10794|10790|10774|10770|10794|10790|10768|10766|3376
1709737800000|2024-03-06 15:10:00|10772|10768|10772|10768|10772|10770|10756|10754|9234
1709738100000|2024-03-06 15:15:00|10770|10766|10766|10764|10776|10774|10766|10762|1887
1709738400000|2024-03-06 15:20:00|10768|10766|10762|10760|10770|10768|10760|10758|2822
1709738700000|2024-03-06 15:25:00|10764|10758|10758|10756|10768|10766|10758|10756|1649
1709739000000|2024-03-06 15:30:00|10756|10754|10746|10744|10768|10764|10746|10744|3295
1709739300000|2024-03-06 15:35:00|10742|10740|10758|10756|10762|10760|10740|10738|2433
1709739600000|2024-03-06 15:40:00|10760|10754|10758|10756|10764|10762|10754|10752|3239
1709739900000|2024-03-06 15:45:00|10760|10758|10762|10760|10764|10762|10754|10752|1537
1709740200000|2024-03-06 15:50:00|10760|10758|10782|10780|10784|10782|10760|10758|2460
1709740500000|2024-03-06 15:55:00|10780|10778|10784|10780|10784|10782|10772|10768|2527
1709740800000|2024-03-06 16:00:00|10782|10778|10778|10776|10782|10780|10776|10774|1727
1709741100000|2024-03-06 16:05:00|10780|10778|10790|10788|10790|10788|10780|10776|2170
1709741400000|2024-03-06 16:10:00|10792|10790|10786|10784|10794|10792|10784|10782|3707
1709741700000|2024-03-06 16:15:00|10788|10786|10782|10778|10794|10792|10780|10778|2793
1709742000000|2024-03-06 16:20:00|10780|10776|10786|10784|10786|10784|10772|10770|7434
1709742300000|2024-03-06 16:25:00|10788|10786|10786|10782|10792|10788|10782|10780|4528
1709798400000|2024-03-07 08:00:00|10690|10678|10718|10712|10732|10726|10650|10642|4783
1709798700000|2024-03-07 08:05:00|10710|10714|10676|10672|10724|10720|10674|10672|3062
1709799000000|2024-03-07 08:10:00|10674|10670|10674|10668|10686|10682|10658|10652|3169
1709799300000|2024-03-07 08:15:00|10676|10672|10686|10682|10686|10682|10660|10654|1233
1709799600000|2024-03-07 08:20:00|10692|10688|10688|10684|10708|10704|10688|10684|2393
1709799900000|2024-03-07 08:25:00|10686|10682|10668|10664|10694|10692|10664|10662|3098
1709800200000|2024-03-07 08:30:00|10666|10662|10684|10680|10684|10680|10660|10656|1540
1709800500000|2024-03-07 08:35:00|10688|10682|10672|10670|10690|10688|10672|10670|1620
1709800800000|2024-03-07 08:40:00|10670|10668|10680|10676|10680|10676|10662|10656|2341
1709801100000|2024-03-07 08:45:00|10678|10674|10692|10688|10694|10692|10672|10668|1358
1709801400000|2024-03-07 08:50:00|10690|10686|10660|10658|10696|10692|10658|10656|3395
1709801700000|2024-03-07 08:55:00|10662|10656|10668|10666|10676|10674|10654|10650|2617
1709802000000|2024-03-07 09:00:00|10666|10664|10662|10660|10670|10668|10652|10650|3275
1709802300000|2024-03-07 09:05:00|10664|10662|10672|10668|10678|10674|10664|10662|662
1709802600000|2024-03-07 09:10:00|10674|10670|10662|10658|10684|10680|10660|10658|1252
1709802900000|2024-03-07 09:15:00|10664|10660|10650|10648|10668|10666|10646|10644|2166
1709803200000|2024-03-07 09:20:00|10648|10646|10656|10652|10662|10660|10646|10644|1441
1709803500000|2024-03-07 09:25:00|10654|10650|10638|10634|10656|10652|10638|10634|1156
1709803800000|2024-03-07 09:30:00|10636|10636|10638|10634|10640|10638|10630|10626|2631
1709804100000|2024-03-07 09:35:00|10636|10636|10644|10642|10650|10648|10634|10632|2811
1709804400000|2024-03-07 09:40:00|10648|10646|10638|10634|10648|10646|10636|10634|1743
1709804700000|2024-03-07 09:45:00|10636|10632|10632|10630|10640|10638|10632|10630|1527
1709805000000|2024-03-07 09:50:00|10630|10626|10630|10626|10632|10630|10626|10624|5341
1709805300000|2024-03-07 09:55:00|10632|10628|10620|10618|10632|10630|10620|10618|1823
1709805600000|2024-03-07 10:00:00|10618|10616|10612|10608|10618|10616|10608|10606|2837
1709805900000|2024-03-07 10:05:00|10610|10606|10622|10618|10626|10624|10608|10606|4690
1709806200000|2024-03-07 10:10:00|10624|10620|10646|10642|10646|10642|10622|10620|4631
1709806500000|2024-03-07 10:15:00|10644|10640|10650|10646|10664|10662|10642|10640|2661
1709806800000|2024-03-07 10:20:00|10648|10644|10644|10642|10650|10648|10644|10640|1992
1709807100000|2024-03-07 10:25:00|10642|10640|10654|10650|10654|10650|10638|10636|2822
1709807400000|2024-03-07 10:30:00|10656|10652|10670|10668|10670|10668|10656|10650|1416
1709807700000|2024-03-07 10:35:00|10668|10666|10670|10668|10672|10670|10662|10660|2328
1709808000000|2024-03-07 10:40:00|10672|10670|10674|10670|10674|10670|10664|10660|1472
1709808300000|2024-03-07 10:45:00|10676|10672|10680|10678|10680|10678|10674|10670|955
1709808600000|2024-03-07 10:50:00|10684|10680|10690|10688|10692|10688|10680|10676|2376
1709808900000|2024-03-07 10:55:00|10692|10690|10692|10688|10706|10702|10688|10686|3747
1709809200000|2024-03-07 11:00:00|10690|10686|10688|10684|10690|10686|10684|10680|1375
1709809500000|2024-03-07 11:05:00|10690|10686|10684|10682|10692|10690|10684|10682|2496
1709809800000|2024-03-07 11:10:00|10686|10684|10686|10684|10688|10686|10684|10682|895
1709810100000|2024-03-07 11:15:00|10688|10686|10690|10688|10694|10692|10688|10686|797
1709810400000|2024-03-07 11:20:00|10692|10686|10698|10694|10700|10696|10688|10686|2528
1709810700000|2024-03-07 11:25:00|10696|10692|10698|10694|10700|10698|10690|10688|563
1709811000000|2024-03-07 11:30:00|10696|10692|10692|10690|10696|10692|10688|10686|2488
1709811300000|2024-03-07 11:35:00|10690|10688|10680|10676|10692|10690|10676|10674|2162
1709811600000|2024-03-07 11:40:00|10682|10678|10674|10670|10682|10678|10674|10670|1930
1709811900000|2024-03-07 11:45:00|10676|10672|10676|10672|10678|10676|10674|10672|1929
1709812200000|2024-03-07 11:50:00|10674|10674|10672|10668|10674|10674|10670|10668|197
1709812500000|2024-03-07 11:55:00|10670|10670|10666|10662|10670|10670|10664|10662|1061
1709812800000|2024-03-07 12:00:00|10670|10666|10668|10664|10674|10672|10666|10664|1304
1709813100000|2024-03-07 12:05:00|10670|10666|10668|10664|10672|10668|10664|10662|1193
1709813400000|2024-03-07 12:10:00|10666|10662|10664|10660|10670|10668|10662|10660|2278
1709813700000|2024-03-07 12:15:00|10662|10662|10664|10662|10664|10662|10656|10654|1529
1709814000000|2024-03-07 12:20:00|10662|10660|10672|10670|10678|10676|10662|10660|1013
1709814300000|2024-03-07 12:25:00|10670|10668|10664|10660|10670|10668|10658|10656|505
1709814600000|2024-03-07 12:30:00|10662|10658|10664|10662|10664|10662|10654|10652|601
1709814900000|2024-03-07 12:35:00|10666|10664|10660|10658|10666|10664|10658|10656|1162
1709815200000|2024-03-07 12:40:00|10658|10656|10664|10660|10664|10662|10658|10656|916
1709815500000|2024-03-07 12:45:00|10666|10662|10682|10680|10682|10680|10664|10662|2792
1709815800000|2024-03-07 12:50:00|10680|10678|10674|10670|10680|10678|10672|10670|608
1709816100000|2024-03-07 12:55:00|10676|10672|10676|10672|10678|10674|10672|10670|256
1709816400000|2024-03-07 13:00:00|10678|10674|10662|10658|10678|10674|10660|10658|2119
1709816700000|2024-03-07 13:05:00|10660|10656|10638|10636|10660|10656|10638|10636|3710
1709817000000|2024-03-07 13:10:00|10636|10634|10660|10654|10662|10660|10636|10634|1863
1709817300000|2024-03-07 13:15:00|10662|10656|10690|10686|10694|10690|10662|10656|11827
1709817600000|2024-03-07 13:20:00|10692|10688|10704|10702|10704|10702|10688|10684|2368
1709817900000|2024-03-07 13:25:00|10706|10704|10714|10708|10724|10720|10706|10704|2360
1709818200000|2024-03-07 13:30:00|10712|10704|10694|10690|10716|10712|10692|10688|2996
1709818500000|2024-03-07 13:35:00|10696|10692|10718|10714|10720|10716|10694|10690|1993
1709818800000|2024-03-07 13:40:00|10720|10716|10704|10702|10720|10716|10702|10700|3488
1709819100000|2024-03-07 13:45:00|10702|10700|10696|10692|10702|10702|10692|10690|2716
1709819400000|2024-03-07 13:50:00|10698|10694|10700|10696|10708|10706|10698|10694|2995
1709819700000|2024-03-07 13:55:00|10702|10698|10708|10704|10712|10710|10702|10698|3791
1709820000000|2024-03-07 14:00:00|10710|10706|10704|10702|10718|10716|10698|10696|3031
1709820300000|2024-03-07 14:05:00|10706|10704|10716|10714|10720|10718|10706|10702|2909
1709820600000|2024-03-07 14:10:00|10714|10712|10716|10712|10722|10718|10704|10700|2386
1709820900000|2024-03-07 14:15:00|10714|10710|10712|10708|10714|10712|10702|10698|2569
1709821200000|2024-03-07 14:20:00|10714|10710|10696|10692|10714|10712|10692|10690|4079
1709821500000|2024-03-07 14:25:00|10698|10694|10704|10700|10704|10700|10690|10688|1801
1709821800000|2024-03-07 14:30:00|10700|10696|10700|10698|10708|10706|10688|10684|6819
1709822100000|2024-03-07 14:35:00|10698|10696|10704|10702|10716|10712|10698|10694|3952
1709822400000|2024-03-07 14:40:00|10706|10704|10694|10692|10706|10704|10690|10686|2410
1709822700000|2024-03-07 14:45:00|10692|10690|10706|10702|10706|10702|10688|10684|2738
1709823000000|2024-03-07 14:50:00|10704|10704|10718|10714|10720|10718|10704|10704|3224
1709823300000|2024-03-07 14:55:00|10716|10712|10716|10714|10722|10718|10710|10706|3856
1709823600000|2024-03-07 15:00:00|10714|10712|10718|10714|10724|10720|10712|10710|8360
1709823900000|2024-03-07 15:05:00|10720|10716|10718|10714|10720|10718|10712|10708|4624
1709824200000|2024-03-07 15:10:00|10720|10716|10720|10716|10724|10722|10716|10714|3790
1709824500000|2024-03-07 15:15:00|10718|10718|10718|10714|10722|10720|10710|10706|4719
1709824800000|2024-03-07 15:20:00|10716|10716|10712|10708|10720|10718|10710|10708|3177
1709825100000|2024-03-07 15:25:00|10710|10710|10720|10716|10720|10716|10708|10706|3658
1709825400000|2024-03-07 15:30:00|10718|10718|10724|10720|10724|10722|10716|10714|5887
1709825700000|2024-03-07 15:35:00|10722|10718|10720|10716|10724|10722|10720|10716|2913
1709826000000|2024-03-07 15:40:00|10722|10718|10732|10728|10734|10732|10718|10716|1737
1709826300000|2024-03-07 15:45:00|10734|10730|10740|10736|10742|10738|10734|10728|2538
1709826600000|2024-03-07 15:50:00|10742|10738|10732|10730|10742|10740|10730|10728|9161
1709826900000|2024-03-07 15:55:00|10730|10728|10728|10724|10732|10730|10726|10724|3386
1709827200000|2024-03-07 16:00:00|10730|10726|10738|10736|10742|10738|10728|10726|5112
1709827500000|2024-03-07 16:05:00|10736|10734|10738|10736|10738|10736|10734|10730|3045
1709827800000|2024-03-07 16:10:00|10740|10738|10730|10728|10740|10738|10728|10724|4811
1709828100000|2024-03-07 16:15:00|10732|10730|10748|10746|10748|10746|10732|10730|3763
1709828400000|2024-03-07 16:20:00|10746|10744|10742|10740|10746|10746|10740|10736|5597
1709828700000|2024-03-07 16:25:00|10744|10742|10726|10722|10744|10742|10724|10722|6433
1709798400000|2024-03-07 08:00:00|10690|10678|10718|10712|10732|10726|10650|10642|4783
1709798700000|2024-03-07 08:05:00|10710|10714|10676|10672|10724|10720|10674|10672|3062
1709799000000|2024-03-07 08:10:00|10674|10670|10674|10668|10686|10682|10658|10652|3169
1709799300000|2024-03-07 08:15:00|10676|10672|10686|10682|10686|10682|10660|10654|1233
1709799600000|2024-03-07 08:20:00|10692|10688|10688|10684|10708|10704|10688|10684|2393
1709799900000|2024-03-07 08:25:00|10686|10682|10668|10664|10694|10692|10664|10662|3098
1709800200000|2024-03-07 08:30:00|10666|10662|10684|10680|10684|10680|10660|10656|1540
1709800500000|2024-03-07 08:35:00|10688|10682|10672|10670|10690|10688|10672|10670|1620
1709800800000|2024-03-07 08:40:00|10670|10668|10680|10676|10680|10676|10662|10656|2341
1709801100000|2024-03-07 08:45:00|10678|10674|10692|10688|10694|10692|10672|10668|1358
1709801400000|2024-03-07 08:50:00|10690|10686|10660|10658|10696|10692|10658|10656|3395
1709801700000|2024-03-07 08:55:00|10662|10656|10668|10666|10676|10674|10654|10650|2617
1709802000000|2024-03-07 09:00:00|10666|10664|10662|10660|10670|10668|10652|10650|3275
1709802300000|2024-03-07 09:05:00|10664|10662|10672|10668|10678|10674|10664|10662|662
1709802600000|2024-03-07 09:10:00|10674|10670|10662|10658|10684|10680|10660|10658|1252
1709802900000|2024-03-07 09:15:00|10664|10660|10650|10648|10668|10666|10646|10644|2166
1709803200000|2024-03-07 09:20:00|10648|10646|10656|10652|10662|10660|10646|10644|1441
1709803500000|2024-03-07 09:25:00|10654|10650|10638|10634|10656|10652|10638|10634|1156
1709803800000|2024-03-07 09:30:00|10636|10636|10638|10634|10640|10638|10630|10626|2631
1709804100000|2024-03-07 09:35:00|10636|10636|10644|10642|10650|10648|10634|10632|2811
1709804400000|2024-03-07 09:40:00|10648|10646|10638|10634|10648|10646|10636|10634|1743
1709804700000|2024-03-07 09:45:00|10636|10632|10632|10630|10640|10638|10632|10630|1527
1709805000000|2024-03-07 09:50:00|10630|10626|10630|10626|10632|10630|10626|10624|5341
1709805300000|2024-03-07 09:55:00|10632|10628|10620|10618|10632|10630|10620|10618|1823
1709805600000|2024-03-07 10:00:00|10618|10616|10612|10608|10618|10616|10608|10606|2837
1709805900000|2024-03-07 10:05:00|10610|10606|10622|10618|10626|10624|10608|10606|4690
1709806200000|2024-03-07 10:10:00|10624|10620|10646|10642|10646|10642|10622|10620|4631
1709806500000|2024-03-07 10:15:00|10644|10640|10650|10646|10664|10662|10642|10640|2661
1709806800000|2024-03-07 10:20:00|10648|10644|10644|10642|10650|10648|10644|10640|1992
1709807100000|2024-03-07 10:25:00|10642|10640|10654|10650|10654|10650|10638|10636|2822
1709807400000|2024-03-07 10:30:00|10656|10652|10670|10668|10670|10668|10656|10650|1416
1709807700000|2024-03-07 10:35:00|10668|10666|10670|10668|10672|10670|10662|10660|2328
1709808000000|2024-03-07 10:40:00|10672|10670|10674|10670|10674|10670|10664|10660|1472
1709808300000|2024-03-07 10:45:00|10676|10672|10680|10678|10680|10678|10674|10670|955
1709808600000|2024-03-07 10:50:00|10684|10680|10690|10688|10692|10688|10680|10676|2376
1709808900000|2024-03-07 10:55:00|10692|10690|10692|10688|10706|10702|10688|10686|3747
1709809200000|2024-03-07 11:00:00|10690|10686|10688|10684|10690|10686|10684|10680|1375
1709809500000|2024-03-07 11:05:00|10690|10686|10684|10682|10692|10690|10684|10682|2496
1709809800000|2024-03-07 11:10:00|10686|10684|10686|10684|10688|10686|10684|10682|895
1709810100000|2024-03-07 11:15:00|10688|10686|10690|10688|10694|10692|10688|10686|797
1709810400000|2024-03-07 11:20:00|10692|10686|10698|10694|10700|10696|10688|10686|2528
1709810700000|2024-03-07 11:25:00|10696|10692|10698|10694|10700|10698|10690|10688|563
1709811000000|2024-03-07 11:30:00|10696|10692|10692|10690|10696|10692|10688|10686|2488
1709811300000|2024-03-07 11:35:00|10690|10688|10680|10676|10692|10690|10676|10674|2162
1709811600000|2024-03-07 11:40:00|10682|10678|10674|10670|10682|10678|10674|10670|1930
1709811900000|2024-03-07 11:45:00|10676|10672|10676|10672|10678|10676|10674|10672|1929
1709812200000|2024-03-07 11:50:00|10674|10674|10672|10668|10674|10674|10670|10668|197
1709812500000|2024-03-07 11:55:00|10670|10670|10666|10662|10670|10670|10664|10662|1061
1709812800000|2024-03-07 12:00:00|10670|10666|10668|10664|10674|10672|10666|10664|1304
1709813100000|2024-03-07 12:05:00|10670|10666|10668|10664|10672|10668|10664|10662|1193
1709813400000|2024-03-07 12:10:00|10666|10662|10664|10660|10670|10668|10662|10660|2278
1709813700000|2024-03-07 12:15:00|10662|10662|10664|10662|10664|10662|10656|10654|1529
1709814000000|2024-03-07 12:20:00|10662|10660|10672|10670|10678|10676|10662|10660|1013
1709814300000|2024-03-07 12:25:00|10670|10668|10664|10660|10670|10668|10658|10656|505
1709814600000|2024-03-07 12:30:00|10662|10658|10664|10662|10664|10662|10654|10652|601
1709814900000|2024-03-07 12:35:00|10666|10664|10660|10658|10666|10664|10658|10656|1162
1709815200000|2024-03-07 12:40:00|10658|10656|10664|10660|10664|10662|10658|10656|916
1709815500000|2024-03-07 12:45:00|10666|10662|10682|10680|10682|10680|10664|10662|2792
1709815800000|2024-03-07 12:50:00|10680|10678|10674|10670|10680|10678|10672|10670|608
1709816100000|2024-03-07 12:55:00|10676|10672|10676|10672|10678|10674|10672|10670|256
1709816400000|2024-03-07 13:00:00|10678|10674|10662|10658|10678|10674|10660|10658|2119
1709816700000|2024-03-07 13:05:00|10660|10656|10638|10636|10660|10656|10638|10636|3710
1709817000000|2024-03-07 13:10:00|10636|10634|10660|10654|10662|10660|10636|10634|1863
1709817300000|2024-03-07 13:15:00|10662|10656|10690|10686|10694|10690|10662|10656|11827
1709817600000|2024-03-07 13:20:00|10692|10688|10704|10702|10704|10702|10688|10684|2368
1709817900000|2024-03-07 13:25:00|10706|10704|10714|10708|10724|10720|10706|10704|2360
1709818200000|2024-03-07 13:30:00|10712|10704|10694|10690|10716|10712|10692|10688|2996
1709818500000|2024-03-07 13:35:00|10696|10692|10718|10714|10720|10716|10694|10690|1993
1709818800000|2024-03-07 13:40:00|10720|10716|10704|10702|10720|10716|10702|10700|3488
1709819100000|2024-03-07 13:45:00|10702|10700|10696|10692|10702|10702|10692|10690|2716
1709819400000|2024-03-07 13:50:00|10698|10694|10700|10696|10708|10706|10698|10694|2995
1709819700000|2024-03-07 13:55:00|10702|10698|10708|10704|10712|10710|10702|10698|3791
1709820000000|2024-03-07 14:00:00|10710|10706|10704|10702|10718|10716|10698|10696|3031
1709820300000|2024-03-07 14:05:00|10706|10704|10716|10714|10720|10718|10706|10702|2909
1709820600000|2024-03-07 14:10:00|10714|10712|10716|10712|10722|10718|10704|10700|2386
1709820900000|2024-03-07 14:15:00|10714|10710|10712|10708|10714|10712|10702|10698|2569
1709821200000|2024-03-07 14:20:00|10714|10710|10696|10692|10714|10712|10692|10690|4079
1709821500000|2024-03-07 14:25:00|10698|10694|10704|10700|10704|10700|10690|10688|1801
1709821800000|2024-03-07 14:30:00|10700|10696|10700|10698|10708|10706|10688|10684|6819
1709822100000|2024-03-07 14:35:00|10698|10696|10704|10702|10716|10712|10698|10694|3952
1709822400000|2024-03-07 14:40:00|10706|10704|10694|10692|10706|10704|10690|10686|2410
1709822700000|2024-03-07 14:45:00|10692|10690|10706|10702|10706|10702|10688|10684|2738
1709823000000|2024-03-07 14:50:00|10704|10704|10718|10714|10720|10718|10704|10704|3224
1709823300000|2024-03-07 14:55:00|10716|10712|10716|10714|10722|10718|10710|10706|3856
1709823600000|2024-03-07 15:00:00|10714|10712|10718|10714|10724|10720|10712|10710|8360
1709823900000|2024-03-07 15:05:00|10720|10716|10718|10714|10720|10718|10712|10708|4624
1709824200000|2024-03-07 15:10:00|10720|10716|10720|10716|10724|10722|10716|10714|3790
1709824500000|2024-03-07 15:15:00|10718|10718|10718|10714|10722|10720|10710|10706|4719
1709824800000|2024-03-07 15:20:00|10716|10716|10712|10708|10720|10718|10710|10708|3177
1709825100000|2024-03-07 15:25:00|10710|10710|10720|10716|10720|10716|10708|10706|3658
1709825400000|2024-03-07 15:30:00|10718|10718|10724|10720|10724|10722|10716|10714|5887
1709825700000|2024-03-07 15:35:00|10722|10718|10720|10716|10724|10722|10720|10716|2913
1709826000000|2024-03-07 15:40:00|10722|10718|10732|10728|10734|10732|10718|10716|1737
1709826300000|2024-03-07 15:45:00|10734|10730|10740|10736|10742|10738|10734|10728|2538
1709826600000|2024-03-07 15:50:00|10742|10738|10732|10730|10742|10740|10730|10728|9161
1709826900000|2024-03-07 15:55:00|10730|10728|10728|10724|10732|10730|10726|10724|3386
1709827200000|2024-03-07 16:00:00|10730|10726|10738|10736|10742|10738|10728|10726|5112
1709827500000|2024-03-07 16:05:00|10736|10734|10738|10736|10738|10736|10734|10730|3045
1709827800000|2024-03-07 16:10:00|10740|10738|10730|10728|10740|10738|10728|10724|4811
1709828100000|2024-03-07 16:15:00|10732|10730|10748|10746|10748|10746|10732|10730|3763
1709828400000|2024-03-07 16:20:00|10746|10744|10742|10740|10746|10746|10740|10736|5597
1709828700000|2024-03-07 16:25:00|10744|10742|10726|10722|10744|10742|10724|10722|6433
1709884800000|2024-03-08 08:00:00|10714|10702|10698|10690|10720|10714|10676|10668|2525
1709885100000|2024-03-08 08:05:00|10696|10692|10684|10680|10698|10694|10674|10672|1536
1709885400000|2024-03-08 08:10:00|10682|10682|10656|10654|10684|10682|10650|10648|2485
1709885700000|2024-03-08 08:15:00|10658|10656|10664|10660|10664|10662|10654|10650|1439
1709886000000|2024-03-08 08:20:00|10666|10662|10662|10660|10670|10668|10660|10658|538
1709886300000|2024-03-08 08:25:00|10668|10666|10664|10662|10678|10676|10664|10662|1198
1709886600000|2024-03-08 08:30:00|10668|10666|10688|10684|10688|10686|10666|10664|1205
1709886900000|2024-03-08 08:35:00|10686|10680|10688|10684|10688|10686|10678|10676|880
1709887200000|2024-03-08 08:40:00|10686|10682|10686|10682|10692|10688|10680|10676|769
1709887500000|2024-03-08 08:45:00|10684|10680|10702|10700|10702|10700|10684|10680|2065
1709887800000|2024-03-08 08:50:00|10700|10698|10706|10704|10706|10704|10698|10696|25
1709888100000|2024-03-08 08:55:00|10708|10706|10702|10700|10710|10706|10702|10700|222
1709888400000|2024-03-08 09:00:00|10700|10696|10700|10696|10702|10700|10688|10684|974
1709888700000|2024-03-08 09:05:00|10702|10698|10710|10706|10710|10706|10692|10690|514
1709889000000|2024-03-08 09:10:00|10708|10708|10722|10720|10722|10720|10706|10704|2242
1709889300000|2024-03-08 09:15:00|10726|10722|10720|10718|10730|10728|10720|10718|2135
1709889600000|2024-03-08 09:20:00|10722|10720|10720|10716|10726|10722|10714|10712|375
1709889900000|2024-03-08 09:25:00|10722|10718|10760|10758|10768|10764|10720|10718|3266
1709890200000|2024-03-08 09:30:00|10758|10756|10728|10726|10758|10756|10726|10724|1574
1709890500000|2024-03-08 09:35:00|10732|10728|10732|10730|10742|10740|10728|10724|2938
1709890800000|2024-03-08 09:40:00|10734|10728|10736|10732|10740|10736|10734|10728|2119
1709891100000|2024-03-08 09:45:00|10734|10730|10730|10728|10746|10742|10730|10728|506
1709891400000|2024-03-08 09:50:00|10734|10726|10734|10732|10738|10734|10730|10726|945
1709891700000|2024-03-08 09:55:00|10736|10730|10730|10728|10736|10732|10728|10724|2810
1709892000000|2024-03-08 10:00:00|10732|10730|10746|10742|10746|10742|10730|10728|9634
1709892300000|2024-03-08 10:05:00|10744|10740|10760|10756|10760|10758|10738|10736|6650
1709892600000|2024-03-08 10:10:00|10762|10758|10768|10764|10772|10768|10762|10758|3295
1709892900000|2024-03-08 10:15:00|10770|10768|10756|10754|10770|10768|10756|10754|1426
1709893200000|2024-03-08 10:20:00|10760|10756|10766|10764|10766|10764|10758|10756|2956
1709893500000|2024-03-08 10:25:00|10768|10762|10758|10756|10768|10764|10758|10754|1377
1709893800000|2024-03-08 10:30:00|10760|10758|10754|10750|10762|10760|10750|10748|5370
1709894100000|2024-03-08 10:35:00|10752|10752|10760|10756|10760|10758|10752|10748|1659
1709894400000|2024-03-08 10:40:00|10758|10754|10754|10750|10758|10756|10748|10746|1267
1709894700000|2024-03-08 10:45:00|10756|10752|10764|10760|10768|10764|10756|10752|1390
1709895000000|2024-03-08 10:50:00|10766|10762|10772|10770|10772|10770|10764|10762|7126
1709895300000|2024-03-08 10:55:00|10774|10772|10778|10776|10780|10778|10772|10768|5298
1709895600000|2024-03-08 11:00:00|10780|10778|10764|10762|10780|10778|10764|10762|2244
1709895900000|2024-03-08 11:05:00|10766|10760|10770|10768|10772|10768|10758|10756|1864
1709896200000|2024-03-08 11:10:00|10772|10770|10776|10772|10776|10774|10770|10768|1792
1709896500000|2024-03-08 11:15:00|10774|10774|10776|10774|10776|10774|10770|10768|956
1709896800000|2024-03-08 11:20:00|10778|10776|10776|10774|10778|10776|10776|10774|685
1709897100000|2024-03-08 11:25:00|10774|10772|10774|10772|10776|10772|10774|10772|135
1709897400000|2024-03-08 11:30:00|10772|10770|10778|10776|10778|10776|10772|10770|800
1709897700000|2024-03-08 11:35:00|10774|10774|10776|10772|10776|10774|10772|10768|825
1709898000000|2024-03-08 11:40:00|10774|10770|10770|10766|10774|10770|10768|10766|838
1709898300000|2024-03-08 11:45:00|10768|10764|10764|10762|10770|10766|10762|10760|624
1709898600000|2024-03-08 11:50:00|10762|10760|10762|10758|10764|10760|10756|10752|859
1709898900000|2024-03-08 11:55:00|10760|10756|10752|10748|10760|10756|10750|10748|1059
1709899200000|2024-03-08 12:00:00|10754|10746|10756|10754|10758|10754|10748|10746|3353
1709899500000|2024-03-08 12:05:00|10758|10756|10760|10758|10762|10760|10756|10754|770
1709899800000|2024-03-08 12:10:00|10762|10760|10758|10756|10762|10760|10756|10754|762
1709900100000|2024-03-08 12:15:00|10756|10752|10752|10748|10762|10758|10752|10748|1488
1709900400000|2024-03-08 12:20:00|10750|10746|10760|10756|10762|10760|10744|10742|4131
1709900700000|2024-03-08 12:25:00|10758|10754|10756|10752|10760|10756|10752|10748|1465
1709901000000|2024-03-08 12:30:00|10752|10750|10756|10754|10756|10754|10752|10748|618
1709901300000|2024-03-08 12:35:00|10752|10750|10758|10754|10758|10756|10752|10750|110
1709901600000|2024-03-08 12:40:00|10756|10756|10762|10760|10762|10760|10756|10752|238
1709901900000|2024-03-08 12:45:00|10760|10756|10754|10752|10762|10760|10754|10752|1301
1709902200000|2024-03-08 12:50:00|10756|10754|10756|10752|10758|10754|10752|10750|2244
1709902500000|2024-03-08 12:55:00|10754|10750|10754|10752|10756|10752|10752|10750|90
1709902800000|2024-03-08 13:00:00|10752|10750|10754|10750|10756|10754|10752|10750|1491
1709903100000|2024-03-08 13:05:00|10752|10752|10752|10748|10756|10752|10750|10748|2037
1709903400000|2024-03-08 13:10:00|10750|10750|10752|10748|10754|10752|10750|10748|1177
1709903700000|2024-03-08 13:15:00|10750|10746|10748|10746|10754|10752|10748|10746|2508
1709904000000|2024-03-08 13:20:00|10746|10744|10754|10752|10754|10752|10742|10738|3711
1709904300000|2024-03-08 13:25:00|10752|10750|10740|10736|10752|10752|10740|10736|3872
1709904600000|2024-03-08 13:30:00|10746|10740|10754|10750|10754|10752|10732|10724|7905
1709904900000|2024-03-08 13:35:00|10752|10752|10774|10772|10774|10772|10746|10744|4217
1709905200000|2024-03-08 13:40:00|10778|10776|10778|10774|10786|10782|10772|10770|3765
1709905500000|2024-03-08 13:45:00|10776|10776|10784|10780|10784|10780|10774|10770|3956
1709905800000|2024-03-08 13:50:00|10782|10778|10786|10782|10786|10784|10778|10776|2445
1709906100000|2024-03-08 13:55:00|10784|10778|10776|10774|10784|10778|10772|10770|968
1709906400000|2024-03-08 14:00:00|10778|10776|10776|10774|10778|10776|10770|10768|1974
1709906700000|2024-03-08 14:05:00|10774|10772|10762|10760|10778|10774|10762|10760|1202
1709907000000|2024-03-08 14:10:00|10766|10764|10772|10770|10778|10774|10766|10764|1859
1709907300000|2024-03-08 14:15:00|10770|10768|10766|10764|10770|10768|10762|10760|1796
1709907600000|2024-03-08 14:20:00|10764|10762|10772|10770|10774|10772|10764|10762|2867
1709907900000|2024-03-08 14:25:00|10770|10768|10776|10774|10776|10774|10770|10768|1879
1709908200000|2024-03-08 14:30:00|10778|10776|10770|10766|10780|10776|10768|10764|2497
1709908500000|2024-03-08 14:35:00|10768|10768|10772|10768|10776|10772|10762|10760|806
1709908800000|2024-03-08 14:40:00|10770|10770|10774|10772|10778|10774|10770|10768|847
1709909100000|2024-03-08 14:45:00|10776|10770|10772|10770|10778|10776|10772|10770|1744
1709909400000|2024-03-08 14:50:00|10774|10772|10768|10766|10774|10772|10768|10766|2219
1709909700000|2024-03-08 14:55:00|10766|10764|10764|10762|10768|10764|10756|10754|2441
1709910000000|2024-03-08 15:00:00|10766|10764|10764|10762|10768|10766|10758|10756|2681
1709910300000|2024-03-08 15:05:00|10762|10760|10758|10754|10764|10760|10754|10752|2499
1709910600000|2024-03-08 15:10:00|10756|10756|10746|10744|10756|10756|10746|10744|2798
1709910900000|2024-03-08 15:15:00|10748|10746|10750|10748|10754|10752|10746|10744|3823
1709911200000|2024-03-08 15:20:00|10748|10746|10748|10746|10754|10752|10748|10746|1369
1709911500000|2024-03-08 15:25:00|10746|10744|10742|10740|10750|10748|10740|10738|1651
1709911800000|2024-03-08 15:30:00|10744|10738|10746|10742|10746|10744|10740|10738|1707
1709912100000|2024-03-08 15:35:00|10744|10740|10752|10750|10752|10750|10738|10736|1983
1709912400000|2024-03-08 15:40:00|10750|10748|10750|10748|10754|10752|10746|10744|2509
1709912700000|2024-03-08 15:45:00|10748|10746|10750|10748|10752|10748|10738|10736|2974
1709913000000|2024-03-08 15:50:00|10752|10750|10756|10752|10756|10752|10752|10750|1251
1709913300000|2024-03-08 15:55:00|10754|10754|10758|10756|10764|10762|10754|10754|1335
1709913600000|2024-03-08 16:00:00|10756|10754|10750|10748|10758|10756|10750|10746|1601
1709913900000|2024-03-08 16:05:00|10748|10746|10748|10746|10752|10748|10746|10744|2339
1709914200000|2024-03-08 16:10:00|10746|10744|10752|10750|10752|10750|10746|10744|1811
1709914500000|2024-03-08 16:15:00|10754|10748|10750|10748|10756|10754|10748|10746|5095
1709914800000|2024-03-08 16:20:00|10752|10750|10742|10740|10754|10752|10742|10740|6108
1709915100000|2024-03-08 16:25:00|10744|10742|10742|10738|10748|10746|10742|10738|5442
1710144000000|2024-03-11 08:00:00|10666|10660|10664|10658|10702|10696|10660|10656|3691
1710144300000|2024-03-11 08:05:00|10662|10660|10646|10642|10692|10686|10646|10640|1892
1710144600000|2024-03-11 08:10:00|10648|10644|10628|10622|10660|10656|10612|10610|1968
1710144900000|2024-03-11 08:15:00|10626|10626|10658|10652|10658|10652|10626|10626|1858
1710145200000|2024-03-11 08:20:00|10656|10654|10644|10638|10660|10656|10636|10630|1139
1710145500000|2024-03-11 08:25:00|10642|10640|10644|10640|10652|10648|10642|10638|1132
1710145800000|2024-03-11 08:30:00|10642|10638|10658|10656|10658|10656|10638|10634|3615
1710146100000|2024-03-11 08:35:00|10660|10658|10654|10652|10670|10668|10652|10650|1866
1710146400000|2024-03-11 08:40:00|10656|10650|10650|10646|10666|10660|10646|10642|2080
1710146700000|2024-03-11 08:45:00|10648|10644|10632|10628|10648|10646|10632|10628|1401
1710147000000|2024-03-11 08:50:00|10630|10626|10634|10632|10636|10632|10620|10616|3005
1710147300000|2024-03-11 08:55:00|10636|10630|10650|10646|10652|10648|10632|10630|3400
1710147600000|2024-03-11 09:00:00|10648|10644|10650|10646|10652|10650|10634|10630|1553
1710147900000|2024-03-11 09:05:00|10648|10644|10640|10638|10648|10644|10632|10630|821
1710148200000|2024-03-11 09:10:00|10638|10636|10630|10628|10640|10636|10630|10628|5027
1710148500000|2024-03-11 09:15:00|10632|10630|10628|10626|10634|10630|10620|10618|3438
1710148800000|2024-03-11 09:20:00|10630|10628|10628|10626|10636|10634|10628|10624|2574
1710149100000|2024-03-11 09:25:00|10630|10624|10640|10636|10642|10638|10628|10624|781
1710149400000|2024-03-11 09:30:00|10638|10634|10620|10616|10640|10638|10620|10616|1372
1710149700000|2024-03-11 09:35:00|10622|10618|10630|10628|10632|10630|10622|10618|4773
1710150000000|2024-03-11 09:40:00|10632|10630|10630|10626|10638|10636|10628|10624|3529
1710150300000|2024-03-11 09:45:00|10628|10628|10636|10634|10638|10634|10620|10616|2269
1710150600000|2024-03-11 09:50:00|10638|10630|10628|10624|10638|10634|10628|10624|3143
1710150900000|2024-03-11 09:55:00|10630|10626|10630|10628|10632|10630|10626|10624|1383
1710151200000|2024-03-11 10:00:00|10632|10626|10636|10632|10636|10632|10626|10622|1375
1710151500000|2024-03-11 10:05:00|10634|10634|10642|10640|10646|10642|10634|10632|923
1710151800000|2024-03-11 10:10:00|10644|10642|10644|10642|10644|10642|10636|10634|2251
1710152100000|2024-03-11 10:15:00|10642|10638|10652|10650|10656|10654|10634|10632|1924
1710152400000|2024-03-11 10:20:00|10654|10648|10644|10640|10654|10650|10638|10636|4044
1710152700000|2024-03-11 10:25:00|10642|10642|10648|10646|10652|10650|10642|10642|1135
1710153000000|2024-03-11 10:30:00|10646|10644|10648|10646|10648|10646|10642|10640|769
1710153300000|2024-03-11 10:35:00|10650|10648|10660|10658|10660|10658|10650|10646|6288
1710153600000|2024-03-11 10:40:00|10662|10660|10668|10664|10670|10668|10662|10660|673
1710153900000|2024-03-11 10:45:00|10670|10666|10668|10666|10674|10672|10666|10664|2932
1710154200000|2024-03-11 10:50:00|10666|10664|10692|10688|10692|10688|10666|10664|1312
1710154500000|2024-03-11 10:55:00|10694|10690|10714|10712|10716|10712|10694|10690|4722
1710154800000|2024-03-11 11:00:00|10716|10714|10694|10692|10722|10718|10694|10692|9573
1710155100000|2024-03-11 11:05:00|10692|10690|10688|10684|10692|10692|10680|10678|1964
1710155400000|2024-03-11 11:10:00|10686|10686|10710|10706|10710|10706|10686|10682|1465
1710155700000|2024-03-11 11:15:00|10712|10708|10710|10706|10712|10710|10704|10702|747
1710156000000|2024-03-11 11:20:00|10712|10708|10712|10710|10712|10710|10706|10704|3015
1710156300000|2024-03-11 11:25:00|10714|10712|10710|10706|10714|10712|10710|10706|1986
1710156600000|2024-03-11 11:30:00|10708|10708|10720|10718|10720|10718|10708|10708|860
1710156900000|2024-03-11 11:35:00|10722|10716|10724|10722|10728|10726|10722|10716|1516
1710157200000|2024-03-11 11:40:00|10726|10724|10730|10728|10730|10728|10722|10718|1726
1710157500000|2024-03-11 11:45:00|10732|10730|10714|10712|10732|10730|10714|10710|2060
1710157800000|2024-03-11 11:50:00|10712|10708|10712|10708|10716|10714|10710|10706|549
1710158100000|2024-03-11 11:55:00|10714|10710|10722|10718|10724|10722|10712|10710|864
1710158400000|2024-03-11 12:00:00|10720|10714|10714|10710|10720|10718|10712|10708|2017
1710158700000|2024-03-11 12:05:00|10712|10712|10706|10704|10716|10714|10706|10704|1737
1710159000000|2024-03-11 12:10:00|10704|10702|10714|10710|10714|10710|10702|10700|2391
1710159300000|2024-03-11 12:15:00|10712|10708|10708|10706|10712|10710|10706|10702|615
1710159600000|2024-03-11 12:20:00|10710|10704|10704|10700|10712|10708|10702|10700|808
1710159900000|2024-03-11 12:25:00|10706|10702|10708|10706|10708|10706|10704|10700|1689
1710160200000|2024-03-11 12:30:00|10710|10704|10710|10706|10714|10710|10708|10704|740
1710160500000|2024-03-11 12:35:00|10708|10708|10702|10700|10710|10708|10702|10700|749
1710160800000|2024-03-11 12:40:00|10704|10702|10690|10686|10704|10702|10688|10684|2457
1710161100000|2024-03-11 12:45:00|10692|10688|10686|10682|10694|10690|10686|10682|1346
1710161400000|2024-03-11 12:50:00|10684|10680|10700|10698|10700|10698|10684|10680|817
1710161700000|2024-03-11 12:55:00|10698|10696|10702|10698|10704|10700|10698|10694|1779
1710162000000|2024-03-11 13:00:00|10700|10696|10696|10692|10702|10700|10696|10692|1422
1710162300000|2024-03-11 13:05:00|10698|10694|10702|10698|10704|10702|10698|10692|2732
1710162600000|2024-03-11 13:10:00|10700|10696|10700|10698|10702|10698|10696|10692|1729
1710162900000|2024-03-11 13:15:00|10702|10696|10700|10696|10702|10700|10698|10694|2272
1710163200000|2024-03-11 13:20:00|10698|10698|10700|10698|10700|10698|10696|10692|1478
1710163500000|2024-03-11 13:25:00|10702|10696|10700|10696|10702|10700|10696|10692|1442
1710163800000|2024-03-11 13:30:00|10698|10694|10716|10714|10724|10720|10692|10688|4986
1710164100000|2024-03-11 13:35:00|10718|10716|10716|10712|10722|10718|10706|10702|1600
1710164400000|2024-03-11 13:40:00|10714|10714|10710|10708|10716|10714|10710|10708|3465
1710164700000|2024-03-11 13:45:00|10708|10706|10708|10704|10714|10712|10700|10696|1106
1710165000000|2024-03-11 13:50:00|10706|10702|10710|10708|10712|10708|10702|10700|718
1710165300000|2024-03-11 13:55:00|10712|10710|10716|10712|10718|10714|10706|10704|1702
1710165600000|2024-03-11 14:00:00|10718|10714|10710|10708|10720|10716|10710|10708|1320
1710165900000|2024-03-11 14:05:00|10712|10710|10716|10714|10716|10714|10712|10710|1956
1710166200000|2024-03-11 14:10:00|10714|10712|10704|10700|10716|10712|10700|10698|3433
1710166500000|2024-03-11 14:15:00|10702|10702|10708|10704|10710|10706|10700|10696|4668
1710166800000|2024-03-11 14:20:00|10706|10702|10698|10696|10706|10704|10698|10694|1446
1710167100000|2024-03-11 14:25:00|10700|10698|10704|10702|10706|10702|10700|10696|897
1710167400000|2024-03-11 14:30:00|10706|10704|10714|10712|10714|10712|10700|10698|3207
1710167700000|2024-03-11 14:35:00|10712|10710|10704|10700|10712|10710|10698|10696|3209
1710168000000|2024-03-11 14:40:00|10702|10698|10708|10706|10710|10708|10700|10698|8254
1710168300000|2024-03-11 14:45:00|10710|10704|10710|10706|10710|10708|10704|10700|2889
1710168600000|2024-03-11 14:50:00|10708|10708|10702|10700|10710|10708|10698|10696|5930
1710168900000|2024-03-11 14:55:00|10700|10698|10692|10690|10702|10700|10692|10690|3320
1710169200000|2024-03-11 15:00:00|10690|10688|10676|10672|10690|10688|10676|10672|4689
1710169500000|2024-03-11 15:05:00|10674|10676|10682|10680|10684|10682|10674|10674|1451
1710169800000|2024-03-11 15:10:00|10680|10678|10674|10672|10680|10678|10666|10662|2219
1710170100000|2024-03-11 15:15:00|10672|10670|10674|10670|10674|10672|10670|10666|2417
1710170400000|2024-03-11 15:20:00|10672|10668|10660|10656|10674|10672|10660|10656|4509
1710170700000|2024-03-11 15:25:00|10658|10658|10650|10648|10658|10658|10650|10646|4931
1710171000000|2024-03-11 15:30:00|10648|10646|10664|10662|10668|10666|10646|10644|5961
1710171300000|2024-03-11 15:35:00|10666|10660|10666|10662|10668|10666|10658|10654|2301
1710171600000|2024-03-11 15:40:00|10664|10660|10664|10662|10668|10666|10662|10658|2568
1710171900000|2024-03-11 15:45:00|10666|10664|10666|10664|10676|10672|10664|10664|1319
1710172200000|2024-03-11 15:50:00|10668|10666|10658|10656|10668|10666|10658|10656|2692
1710172500000|2024-03-11 15:55:00|10656|10654|10658|10656|10664|10660|10656|10654|1712
1710172800000|2024-03-11 16:00:00|10660|10658|10670|10668|10672|10668|10656|10654|4645
1710173100000|2024-03-11 16:05:00|10672|10670|10684|10682|10686|10684|10672|10670|2808
1710173400000|2024-03-11 16:10:00|10688|10684|10690|10688|10692|10688|10680|10678|3895
1710173700000|2024-03-11 16:15:00|10692|10690|10690|10688|10692|10690|10690|10688|1447
1710174000000|2024-03-11 16:20:00|10692|10690|10698|10696|10702|10700|10692|10690|5629
1710174300000|2024-03-11 16:25:00|10696|10694|10694|10690|10704|10702|10694|10690|10338
1710230400000|2024-03-12 08:00:00|10710|10698|10714|10708|10714|10708|10668|10658|4131
1710230700000|2024-03-12 08:05:00|10712|10706|10686|10680|10718|10712|10682|10678|1575
1710231000000|2024-03-12 08:10:00|10684|10678|10710|10704|10710|10706|10682|10678|2274
1710231300000|2024-03-12 08:15:00|10708|10706|10710|10706|10716|10712|10700|10696|2517
1710231600000|2024-03-12 08:20:00|10712|10710|10718|10714|10730|10726|10712|10706|3594
1710231900000|2024-03-12 08:25:00|10716|10712|10714|10710|10728|10722|10710|10704|653
1710232200000|2024-03-12 08:30:00|10712|10712|10738|10734|10738|10736|10712|10712|1811
1710232500000|2024-03-12 08:35:00|10736|10732|10768|10766|10768|10766|10734|10730|3162
1710232800000|2024-03-12 08:40:00|10770|10768|10782|10780|10788|10784|10768|10764|4292
1710233100000|2024-03-12 08:45:00|10780|10778|10786|10784|10796|10790|10780|10776|2257
1710233400000|2024-03-12 08:50:00|10788|10782|10772|10766|10788|10784|10770|10764|5066
1710233700000|2024-03-12 08:55:00|10770|10768|10770|10766|10774|10770|10762|10758|678
1710234000000|2024-03-12 09:00:00|10772|10768|10782|10778|10782|10780|10770|10766|3894
1710234300000|2024-03-12 09:05:00|10780|10780|10778|10774|10782|10780|10774|10770|2939
1710234600000|2024-03-12 09:10:00|10776|10772|10762|10758|10782|10778|10758|10754|29
1710234900000|2024-03-12 09:15:00|10760|10756|10772|10770|10774|10772|10758|10754|904
1710235200000|2024-03-12 09:20:00|10774|10768|10778|10774|10778|10776|10766|10762|626
1710235500000|2024-03-12 09:25:00|10776|10772|10782|10780|10784|10780|10768|10766|1491
1710235800000|2024-03-12 09:30:00|10780|10778|10782|10778|10784|10780|10778|10776|1017
1710236100000|2024-03-12 09:35:00|10780|10780|10794|10790|10796|10792|10780|10776|908
1710236400000|2024-03-12 09:40:00|10792|10792|10802|10800|10810|10806|10792|10788|2163
1710236700000|2024-03-12 09:45:00|10800|10798|10812|10810|10816|10812|10800|10798|1072
1710237000000|2024-03-12 09:50:00|10814|10812|10810|10808|10814|10812|10806|10804|1592
1710237300000|2024-03-12 09:55:00|10808|10806|10820|10816|10824|10820|10802|10800|2557
1710237600000|2024-03-12 10:00:00|10818|10814|10830|10826|10834|10830|10812|10808|6147
1710237900000|2024-03-12 10:05:00|10834|10828|10824|10820|10836|10832|10822|10818|3510
1710238200000|2024-03-12 10:10:00|10822|10816|10824|10820|10828|10824|10816|10812|1629
1710238500000|2024-03-12 10:15:00|10822|10818|10832|10828|10832|10830|10818|10814|2095
1710238800000|2024-03-12 10:20:00|10830|10826|10812|10808|10838|10834|10810|10808|3806
1710239100000|2024-03-12 10:25:00|10810|10812|10828|10824|10836|10832|10810|10812|2140
1710239400000|2024-03-12 10:30:00|10826|10822|10834|10830|10836|10832|10816|10812|2648
1710239700000|2024-03-12 10:35:00|10836|10832|10828|10824|10836|10832|10828|10824|477
1710240000000|2024-03-12 10:40:00|10826|10826|10826|10824|10836|10832|10824|10820|1594
1710240300000|2024-03-12 10:45:00|10828|10822|10826|10824|10828|10824|10820|10818|593
1710240600000|2024-03-12 10:50:00|10824|10822|10826|10824|10828|10824|10816|10814|1578
1710240900000|2024-03-12 10:55:00|10828|10822|10820|10816|10836|10834|10820|10816|2700
1710241200000|2024-03-12 11:00:00|10818|10818|10822|10818|10824|10822|10816|10814|512
1710241500000|2024-03-12 11:05:00|10820|10816|10814|10810|10822|10820|10814|10810|650
1710241800000|2024-03-12 11:10:00|10812|10812|10820|10816|10822|10820|10812|10808|862
1710242100000|2024-03-12 11:15:00|10818|10812|10822|10818|10824|10822|10816|10812|1343
1710242400000|2024-03-12 11:20:00|10820|10816|10832|10828|10832|10828|10818|10814|1734
1710242700000|2024-03-12 11:25:00|10830|10826|10830|10826|10832|10828|10826|10824|972
1710243000000|2024-03-12 11:30:00|10828|10824|10836|10832|10836|10834|10824|10822|1099
1710243300000|2024-03-12 11:35:00|10834|10834|10840|10838|10842|10840|10834|10834|1837
1710243600000|2024-03-12 11:40:00|10842|10840|10858|10856|10858|10856|10842|10840|2045
1710243900000|2024-03-12 11:45:00|10860|10858|10874|10870|10876|10874|10860|10858|3429
1710244200000|2024-03-12 11:50:00|10872|10868|10874|10872|10880|10876|10868|10866|2930
1710244500000|2024-03-12 11:55:00|10870|10866|10862|10858|10870|10866|10856|10852|2765
1710244800000|2024-03-12 12:00:00|10864|10856|10856|10852|10864|10860|10854|10850|811
1710245100000|2024-03-12 12:05:00|10854|10850|10852|10848|10854|10852|10848|10844|250
1710245400000|2024-03-12 12:10:00|10854|10850|10854|10852|10854|10852|10848|10844|1600
1710245700000|2024-03-12 12:15:00|10852|10850|10864|10860|10868|10866|10852|10848|3879
1710246000000|2024-03-12 12:20:00|10862|10858|10866|10862|10872|10868|10860|10856|3094
1710246300000|2024-03-12 12:25:00|10868|10864|10860|10854|10872|10870|10852|10848|1719
1710246600000|2024-03-12 12:30:00|10858|10842|10884|10880|10884|10880|10834|10830|4276
1710246900000|2024-03-12 12:35:00|10888|10882|10892|10888|10908|10906|10884|10882|3485
1710247200000|2024-03-12 12:40:00|10890|10890|10892|10888|10896|10894|10886|10882|2046
1710247500000|2024-03-12 12:45:00|10894|10890|10892|10888|10902|10900|10886|10884|2503
1710247800000|2024-03-12 12:50:00|10890|10890|10874|10870|10894|10890|10872|10868|1147
1710248100000|2024-03-12 12:55:00|10872|10872|10868|10864|10878|10874|10866|10862|1663
1710248400000|2024-03-12 13:00:00|10870|10866|10862|10860|10880|10876|10856|10854|885
1710248700000|2024-03-12 13:05:00|10860|10858|10854|10850|10862|10858|10852|10848|2635
1710249000000|2024-03-12 13:10:00|10856|10852|10876|10872|10876|10872|10852|10848|1837
1710249300000|2024-03-12 13:15:00|10874|10870|10868|10864|10880|10876|10864|10860|3443
1710249600000|2024-03-12 13:20:00|10870|10866|10890|10886|10890|10886|10870|10866|2549
1710249900000|2024-03-12 13:25:00|10886|10882|10894|10890|10894|10890|10886|10882|586
1710250200000|2024-03-12 13:30:00|10892|10884|10890|10886|10894|10890|10884|10882|697
1710250500000|2024-03-12 13:35:00|10888|10888|10870|10868|10888|10888|10868|10864|1819
1710250800000|2024-03-12 13:40:00|10872|10870|10868|10864|10878|10876|10866|10864|2077
1710251100000|2024-03-12 13:45:00|10866|10862|10874|10870|10874|10870|10862|10860|8336
1710251400000|2024-03-12 13:50:00|10876|10872|10888|10884|10888|10884|10876|10872|1003
1710251700000|2024-03-12 13:55:00|10892|10886|10898|10896|10904|10902|10886|10882|6373
1710252000000|2024-03-12 14:00:00|10896|10892|10886|10884|10898|10896|10886|10882|4637
1710252300000|2024-03-12 14:05:00|10888|10882|10888|10886|10894|10890|10884|10882|1194
1710252600000|2024-03-12 14:10:00|10884|10884|10900|10896|10900|10898|10882|10880|2148
1710252900000|2024-03-12 14:15:00|10898|10894|10918|10914|10918|10914|10896|10894|4000
1710253200000|2024-03-12 14:20:00|10916|10912|10930|10926|10930|10926|10912|10908|2396
1710253500000|2024-03-12 14:25:00|10928|10924|10954|10950|10954|10952|10926|10924|5725
1710253800000|2024-03-12 14:30:00|10952|10952|10964|10962|10968|10964|10952|10950|2317
1710254100000|2024-03-12 14:35:00|10962|10960|10978|10974|10978|10974|10952|10950|1992
1710254400000|2024-03-12 14:40:00|10980|10976|10984|10982|10984|10982|10960|10956|2163
1710254700000|2024-03-12 14:45:00|10988|10984|10972|10968|10990|10986|10968|10966|4479
1710255000000|2024-03-12 14:50:00|10974|10970|10980|10978|10984|10980|10972|10970|4581
1710255300000|2024-03-12 14:55:00|10982|10976|10968|10964|10982|10976|10960|10956|2402
1710255600000|2024-03-12 15:00:00|10966|10962|10956|10954|10966|10962|10952|10950|3139
1710255900000|2024-03-12 15:05:00|10954|10952|10964|10962|10964|10962|10946|10944|3703
1710256200000|2024-03-12 15:10:00|10966|10960|10968|10964|10970|10968|10958|10956|5312
1710256500000|2024-03-12 15:15:00|10966|10960|10982|10980|10982|10980|10962|10960|3087
1710256800000|2024-03-12 15:20:00|10984|10982|10980|10976|10984|10982|10972|10968|5124
1710257100000|2024-03-12 15:25:00|10976|10978|10968|10964|10978|10978|10966|10962|2751
1710257400000|2024-03-12 15:30:00|10966|10966|10974|10970|10974|10972|10962|10960|1957
1710257700000|2024-03-12 15:35:00|10976|10972|10978|10976|10982|10980|10974|10970|1826
1710258000000|2024-03-12 15:40:00|10980|10978|10980|10976|10982|10978|10972|10968|3164
1710258300000|2024-03-12 15:45:00|10978|10978|10988|10986|10988|10986|10976|10974|2669
1710258600000|2024-03-12 15:50:00|10990|10988|11002|11000|11004|11000|10988|10986|4358
1710258900000|2024-03-12 15:55:00|11000|10998|11006|11004|11006|11004|11000|10996|3947
1710259200000|2024-03-12 16:00:00|11004|11002|10996|10992|11004|11004|10994|10992|4480
1710259500000|2024-03-12 16:05:00|10994|10994|10982|10978|10996|10994|10982|10978|3715
1710259800000|2024-03-12 16:10:00|10984|10980|11000|10998|11000|10998|10984|10978|3411
1710260100000|2024-03-12 16:15:00|10998|10996|11008|11006|11012|11010|10998|10996|4760
1710260400000|2024-03-12 16:20:00|11010|11008|11020|11016|11020|11016|11008|11004|8033
1710260700000|2024-03-12 16:25:00|11018|11018|11006|11002|11024|11022|11006|11002|6832
1710316800000|2024-03-13 08:00:00|11002|10992|10976|10970|11006|10998|10942|10936|3819
1710317100000|2024-03-13 08:05:00|10974|10966|11002|10996|11024|11018|10974|10966|2271
1710317400000|2024-03-13 08:10:00|10998|10992|11016|11012|11022|11016|10984|10982|2454
1710317700000|2024-03-13 08:15:00|11012|11010|11022|11018|11022|11018|10994|10990|2548
1710318000000|2024-03-13 08:20:00|11020|11022|11026|11024|11042|11038|11020|11020|670
1710318300000|2024-03-13 08:25:00|11020|11018|10992|10988|11022|11018|10992|10988|2225
1710318600000|2024-03-13 08:30:00|10990|10984|10988|10984|10992|10988|10976|10972|1235
1710318900000|2024-03-13 08:35:00|10984|10982|10998|10994|10998|10996|10974|10972|1617
1710319200000|2024-03-13 08:40:00|11004|11000|11004|11002|11018|11014|11004|11000|2651
1710319500000|2024-03-13 08:45:00|11002|11000|10980|10978|11008|11006|10976|10974|2100
1710319800000|2024-03-13 08:50:00|10978|10974|10972|10968|10978|10974|10962|10958|1502
1710320100000|2024-03-13 08:55:00|10970|10966|10970|10966|10970|10966|10950|10948|3086
1710320400000|2024-03-13 09:00:00|10972|10968|10976|10970|10976|10974|10964|10960|932
1710320700000|2024-03-13 09:05:00|10974|10972|10998|10994|11000|10998|10970|10966|1766
1710321000000|2024-03-13 09:10:00|10996|10992|11006|11004|11012|11008|10992|10988|2062
1710321300000|2024-03-13 09:15:00|11004|11002|10964|10960|11006|11002|10960|10956|1398
1710321600000|2024-03-13 09:20:00|10962|10962|10974|10972|10974|10972|10952|10950|4243
1710321900000|2024-03-13 09:25:00|10978|10970|10980|10978|10990|10988|10974|10970|4241
1710322200000|2024-03-13 09:30:00|10978|10974|10962|10960|10980|10978|10960|10956|1990
1710322500000|2024-03-13 09:35:00|10960|10958|10960|10956|10962|10958|10952|10948|1304
1710322800000|2024-03-13 09:40:00|10958|10958|10944|10942|10960|10958|10944|10940|2938
1710323100000|2024-03-13 09:45:00|10946|10944|10950|10948|10956|10952|10946|10944|1157
1710323400000|2024-03-13 09:50:00|10948|10946|10946|10942|10950|10948|10944|10942|866
1710323700000|2024-03-13 09:55:00|10944|10944|10946|10942|10948|10944|10934|10932|2292
1710324000000|2024-03-13 10:00:00|10944|10940|10944|10940|10954|10952|10940|10936|749
1710324300000|2024-03-13 10:05:00|10942|10938|10932|10928|10942|10938|10928|10926|1279
1710324600000|2024-03-13 10:10:00|10934|10932|10922|10920|10936|10934|10918|10916|4300
1710324900000|2024-03-13 10:15:00|10920|10918|10920|10918|10926|10924|10916|10914|1932
1710325200000|2024-03-13 10:20:00|10922|10916|10940|10938|10940|10938|10920|10916|1140
1710325500000|2024-03-13 10:25:00|10938|10936|10938|10936|10940|10938|10936|10932|535
1710325800000|2024-03-13 10:30:00|10936|10934|10936|10934|10940|10936|10932|10930|1619
1710326100000|2024-03-13 10:35:00|10938|10936|10958|10954|10958|10954|10938|10936|2586
1710326400000|2024-03-13 10:40:00|10960|10956|10960|10958|10962|10960|10954|10952|2344
1710326700000|2024-03-13 10:45:00|10962|10956|10944|10942|10962|10956|10940|10938|1645
1710327000000|2024-03-13 10:50:00|10942|10938|10934|10932|10944|10942|10932|10930|530
1710327300000|2024-03-13 10:55:00|10938|10934|10942|10940|10942|10940|10934|10932|396
1710327600000|2024-03-13 11:00:00|10940|10938|10928|10926|10944|10942|10928|10926|1835
1710327900000|2024-03-13 11:05:00|10926|10924|10928|10926|10928|10926|10914|10910|1153
1710328200000|2024-03-13 11:10:00|10930|10928|10940|10936|10940|10938|10928|10926|1620
1710328500000|2024-03-13 11:15:00|10942|10938|10934|10930|10942|10938|10932|10928|1080
1710328800000|2024-03-13 11:20:00|10936|10932|10936|10934|10940|10936|10932|10930|1508
1710329100000|2024-03-13 11:25:00|10938|10932|10932|10930|10938|10936|10930|10928|744
1710329400000|2024-03-13 11:30:00|10930|10926|10930|10928|10934|10932|10928|10924|424
1710329700000|2024-03-13 11:35:00|10928|10924|10926|10924|10932|10928|10924|10920|1060
1710330000000|2024-03-13 11:40:00|10924|10922|10924|10920|10930|10928|10916|10914|1171
1710330300000|2024-03-13 11:45:00|10922|10918|10942|10938|10944|10942|10920|10918|1051
1710330600000|2024-03-13 11:50:00|10940|10936|10916|10914|10940|10936|10916|10912|910
1710330900000|2024-03-13 11:55:00|10918|10912|10922|10920|10926|10922|10910|10908|3588
1710331200000|2024-03-13 12:00:00|10918|10918|10918|10914|10924|10920|10914|10912|1154
1710331500000|2024-03-13 12:05:00|10920|10916|10920|10918|10924|10920|10910|10906|1274
1710331800000|2024-03-13 12:10:00|10918|10916|10922|10920|10928|10924|10918|10916|2407
1710332100000|2024-03-13 12:15:00|10924|10922|10910|10908|10924|10922|10908|10906|2556
1710332400000|2024-03-13 12:20:00|10908|10906|10914|10910|10916|10914|10908|10906|1018
1710332700000|2024-03-13 12:25:00|10916|10912|10912|10910|10916|10914|10910|10906|922
1710333000000|2024-03-13 12:30:00|10914|10912|10900|10896|10918|10916|10900|10896|4279
1710333300000|2024-03-13 12:35:00|10904|10898|10898|10896|10904|10902|10892|10890|1590
1710333600000|2024-03-13 12:40:00|10894|10890|10910|10908|10914|10910|10892|10890|2390
1710333900000|2024-03-13 12:45:00|10912|10906|10898|10896|10914|10912|10890|10888|1483
1710334200000|2024-03-13 12:50:00|10896|10894|10898|10894|10904|10902|10894|10892|3054
1710334500000|2024-03-13 12:55:00|10896|10892|10906|10902|10910|10906|10888|10884|2043
1710334800000|2024-03-13 13:00:00|10904|10898|10896|10894|10910|10908|10896|10894|1240
1710335100000|2024-03-13 13:05:00|10898|10892|10884|10880|10898|10894|10878|10876|3384
1710335400000|2024-03-13 13:10:00|10882|10882|10898|10896|10900|10898|10882|10880|1365
1710335700000|2024-03-13 13:15:00|10896|10894|10896|10894|10900|10896|10890|10888|2347
1710336000000|2024-03-13 13:20:00|10898|10892|10904|10902|10906|10902|10894|10892|921
1710336300000|2024-03-13 13:25:00|10902|10900|10898|10896|10904|10902|10894|10892|622
1710336600000|2024-03-13 13:30:00|10896|10894|10916|10912|10918|10914|10894|10892|3423
1710336900000|2024-03-13 13:35:00|10914|10908|10906|10902|10922|10918|10902|10898|1039
1710337200000|2024-03-13 13:40:00|10904|10904|10902|10900|10916|10914|10902|10898|3424
1710337500000|2024-03-13 13:45:00|10904|10902|10920|10916|10924|10920|10902|10900|2653
1710337800000|2024-03-13 13:50:00|10918|10914|10926|10924|10928|10924|10914|10910|1208
1710338100000|2024-03-13 13:55:00|10928|10922|10934|10932|10934|10932|10922|10920|980
1710338400000|2024-03-13 14:00:00|10932|10930|10930|10926|10934|10932|10928|10924|1160
1710338700000|2024-03-13 14:05:00|10932|10928|10940|10936|10940|10938|10930|10928|3620
1710339000000|2024-03-13 14:10:00|10938|10938|10934|10930|10946|10942|10932|10930|2260
1710339300000|2024-03-13 14:15:00|10932|10932|10910|10906|10932|10932|10906|10904|2795
1710339600000|2024-03-13 14:20:00|10908|10904|10926|10924|10930|10926|10908|10904|1337
1710339900000|2024-03-13 14:25:00|10930|10928|10922|10920|10934|10930|10916|10914|4855
1710340200000|2024-03-13 14:30:00|10920|10918|10908|10906|10920|10918|10908|10906|436
1710340500000|2024-03-13 14:35:00|10906|10904|10894|10892|10908|10906|10894|10890|1786
1710340800000|2024-03-13 14:40:00|10892|10890|10900|10898|10900|10898|10888|10886|2544
1710341100000|2024-03-13 14:45:00|10898|10896|10902|10900|10904|10902|10896|10894|3649
1710341400000|2024-03-13 14:50:00|10900|10898|10910|10908|10914|10910|10894|10892|1348
1710341700000|2024-03-13 14:55:00|10908|10906|10908|10904|10922|10920|10908|10904|3409
1710342000000|2024-03-13 15:00:00|10906|10902|10908|10904|10920|10916|10896|10894|4314
1710342300000|2024-03-13 15:05:00|10906|10902|10914|10912|10918|10916|10904|10902|723
1710342600000|2024-03-13 15:10:00|10912|10910|10908|10906|10918|10914|10906|10904|1914
1710342900000|2024-03-13 15:15:00|10910|10904|10898|10894|10910|10908|10896|10894|1004
1710343200000|2024-03-13 15:20:00|10896|10896|10888|10886|10898|10896|10888|10886|2567
1710343500000|2024-03-13 15:25:00|10890|10888|10904|10902|10908|10906|10890|10888|2654
1710343800000|2024-03-13 15:30:00|10906|10904|10904|10900|10908|10906|10900|10898|2538
1710344100000|2024-03-13 15:35:00|10906|10902|10890|10886|10906|10902|10890|10886|1353
1710344400000|2024-03-13 15:40:00|10892|10888|10894|10892|10902|10898|10890|10888|4454
1710344700000|2024-03-13 15:45:00|10896|10894|10880|10876|10898|10894|10876|10874|4249
1710345000000|2024-03-13 15:50:00|10882|10878|10888|10884|10894|10890|10880|10878|1404
1710345300000|2024-03-13 15:55:00|10890|10886|10880|10878|10890|10888|10880|10878|2846
1710345600000|2024-03-13 16:00:00|10882|10880|10882|10878|10888|10886|10880|10878|3562
1710345900000|2024-03-13 16:05:00|10880|10880|10878|10876|10886|10882|10878|10876|2709
1710346200000|2024-03-13 16:10:00|10876|10874|10866|10864|10878|10876|10866|10864|2303
1710346500000|2024-03-13 16:15:00|10864|10862|10866|10864|10870|10868|10862|10860|3827
1710346800000|2024-03-13 16:20:00|10868|10866|10876|10874|10876|10874|10866|10864|5603
1710347100000|2024-03-13 16:25:00|10874|10872|10866|10864|10876|10874|10860|10856|10249
1710403200000|2024-03-14 08:00:00|10842|10836|10888|10884|10888|10884|10842|10836|6284
1710403500000|2024-03-14 08:05:00|10892|10886|10884|10878|10896|10892|10856|10852|1663
1710403800000|2024-03-14 08:10:00|10882|10880|10886|10882|10890|10886|10880|10876|2237
1710404100000|2024-03-14 08:15:00|10882|10878|10894|10892|10898|10894|10872|10866|2088
1710404400000|2024-03-14 08:20:00|10900|10894|10898|10896|10906|10902|10890|10888|2432
1710404700000|2024-03-14 08:25:00|10904|10900|10908|10906|10914|10912|10898|10896|4615
1710405000000|2024-03-14 08:30:00|10906|10904|10916|10914|10920|10916|10900|10896|3093
1710405300000|2024-03-14 08:35:00|10922|10920|10920|10918|10930|10928|10912|10910|6004
1710405600000|2024-03-14 08:40:00|10922|10920|10942|10940|10944|10942|10922|10920|4968
1710405900000|2024-03-14 08:45:00|10944|10938|10934|10932|10944|10938|10926|10924|2897
1710406200000|2024-03-14 08:50:00|10936|10930|10934|10930|10938|10934|10930|10928|2627
1710406500000|2024-03-14 08:55:00|10932|10928|10942|10940|10942|10940|10928|10926|1877
1710406800000|2024-03-14 09:00:00|10944|10942|10934|10932|10948|10944|10930|10928|2966
1710407100000|2024-03-14 09:05:00|10932|10930|10936|10934|10938|10936|10930|10928|2454
1710407400000|2024-03-14 09:10:00|10938|10932|10950|10948|10956|10954|10938|10932|3119
1710407700000|2024-03-14 09:15:00|10952|10950|10938|10934|10954|10952|10934|10932|3373
1710408000000|2024-03-14 09:20:00|10936|10932|10936|10934|10938|10936|10930|10928|815
1710408300000|2024-03-14 09:25:00|10934|10932|10952|10950|10952|10950|10930|10928|2912
1710408600000|2024-03-14 09:30:00|10950|10948|10952|10948|10954|10952|10946|10944|1699
1710408900000|2024-03-14 09:35:00|10950|10946|10938|10936|10950|10946|10938|10936|2679
1710409200000|2024-03-14 09:40:00|10940|10938|10938|10934|10946|10944|10938|10934|454
1710409500000|2024-03-14 09:45:00|10936|10932|10936|10934|10938|10934|10930|10928|1357
1710409800000|2024-03-14 09:50:00|10934|10932|10932|10930|10940|10938|10932|10930|1136
1710410100000|2024-03-14 09:55:00|10934|10932|10938|10934|10940|10938|10930|10928|2250
1710410400000|2024-03-14 10:00:00|10936|10936|10934|10930|10942|10940|10932|10930|1263
1710410700000|2024-03-14 10:05:00|10932|10932|10938|10936|10938|10936|10932|10928|1623
1710411000000|2024-03-14 10:10:00|10936|10934|10930|10928|10936|10934|10928|10926|3001
1710411300000|2024-03-14 10:15:00|10932|10930|10932|10930|10936|10934|10932|10928|2370
1710411600000|2024-03-14 10:20:00|10930|10928|10930|10928|10932|10930|10928|10926|4654
1710411900000|2024-03-14 10:25:00|10932|10930|10946|10942|10946|10944|10932|10930|5725
1710412200000|2024-03-14 10:30:00|10944|10944|10962|10960|10962|10960|10942|10940|514
1710412500000|2024-03-14 10:35:00|10964|10962|10976|10974|10978|10974|10960|10956|3696
1710412800000|2024-03-14 10:40:00|10974|10972|10970|10968|10986|10982|10966|10964|2978
1710413100000|2024-03-14 10:45:00|10972|10966|10972|10968|10976|10974|10968|10966|2232
1710413400000|2024-03-14 10:50:00|10970|10970|10984|10980|10986|10984|10970|10968|2476
1710413700000|2024-03-14 10:55:00|10982|10982|10988|10986|10988|10986|10982|10980|493
1710414000000|2024-03-14 11:00:00|10990|10988|10990|10988|10992|10990|10982|10980|2558
1710414300000|2024-03-14 11:05:00|10988|10986|10986|10982|10990|10988|10982|10980|1078
1710414600000|2024-03-14 11:10:00|10984|10984|10980|10978|10986|10984|10980|10978|949
1710414900000|2024-03-14 11:15:00|10978|10976|10986|10984|10986|10984|10976|10974|754
1710415200000|2024-03-14 11:20:00|10988|10986|10996|10992|11000|10998|10988|10986|1954
1710415500000|2024-03-14 11:25:00|10994|10990|10990|10986|10994|10990|10984|10980|3497
1710415800000|2024-03-14 11:30:00|10988|10984|10988|10984|10990|10986|10982|10980|1444
1710416100000|2024-03-14 11:35:00|10986|10982|10988|10984|10988|10986|10984|10982|2144
1710416400000|2024-03-14 11:40:00|10984|10980|10980|10978|10984|10982|10980|10978|383
1710416700000|2024-03-14 11:45:00|10982|10980|10968|10966|10984|10980|10966|10962|949
1710417000000|2024-03-14 11:50:00|10966|10964|10962|10960|10966|10964|10956|10954|1462
1710417300000|2024-03-14 11:55:00|10964|10962|10974|10972|10976|10974|10964|10962|706
1710417600000|2024-03-14 12:00:00|10976|10976|10968|10964|10982|10980|10966|10964|2221
1710417900000|2024-03-14 12:05:00|10966|10960|10968|10964|10970|10966|10958|10956|770
1710418200000|2024-03-14 12:10:00|10966|10962|10960|10956|10966|10962|10958|10956|327
1710418500000|2024-03-14 12:15:00|10958|10958|10962|10960|10964|10962|10956|10954|1237
1710418800000|2024-03-14 12:20:00|10964|10964|10980|10976|10980|10976|10964|10962|5952
1710419100000|2024-03-14 12:25:00|10978|10974|10794|10772|11036|11030|10764|10736|21826
1710419400000|2024-03-14 12:30:00|10792|10774|10604|10596|10792|10782|10526|10516|12640
1710419700000|2024-03-14 12:35:00|10602|10594|10572|10568|10602|10594|10496|10492|17945
1710420000000|2024-03-14 12:40:00|10570|10560|10570|10564|10580|10574|10524|10518|7420
1710420300000|2024-03-14 12:45:00|10572|10568|10556|10550|10636|10628|10542|10538|10010
1710420600000|2024-03-14 12:50:00|10562|10554|10510|10502|10562|10554|10494|10488|7822
1710420900000|2024-03-14 12:55:00|10508|10504|10616|10608|10616|10608|10506|10502|5811
1710421200000|2024-03-14 13:00:00|10608|10604|10580|10576|10628|10620|10580|10574|9018
1710421500000|2024-03-14 13:05:00|10574|10570|10520|10516|10574|10572|10516|10510|5690
1710421800000|2024-03-14 13:10:00|10522|10518|10602|10596|10604|10600|10520|10518|4993
1710422100000|2024-03-14 13:15:00|10598|10598|10584|10578|10632|10626|10584|10578|9028
1710422400000|2024-03-14 13:20:00|10582|10580|10632|10628|10634|10628|10576|10572|3952
1710422700000|2024-03-14 13:25:00|10628|10622|10676|10670|10694|10688|10626|10620|6929
1710423000000|2024-03-14 13:30:00|10674|10672|10650|10644|10708|10702|10644|10640|3439
1710423300000|2024-03-14 13:35:00|10646|10642|10632|10628|10658|10654|10630|10626|6825
1710423600000|2024-03-14 13:40:00|10626|10626|10654|10650|10686|10682|10616|10610|9224
1710423900000|2024-03-14 13:45:00|10658|10652|10654|10650|10698|10694|10654|10648|5394
1710424200000|2024-03-14 13:50:00|10650|10646|10694|10688|10694|10688|10646|10642|4469
1710424500000|2024-03-14 13:55:00|10692|10690|10654|10650|10696|10690|10648|10644|4741
1710424800000|2024-03-14 14:00:00|10652|10648|10638|10632|10656|10652|10638|10632|4274
1710425100000|2024-03-14 14:05:00|10636|10624|10634|10628|10646|10640|10616|10614|3434
1710425400000|2024-03-14 14:10:00|10632|10624|10608|10602|10634|10624|10594|10590|4415
1710425700000|2024-03-14 14:15:00|10604|10604|10568|10566|10608|10604|10560|10554|4836
1710426000000|2024-03-14 14:20:00|10572|10568|10602|10600|10602|10600|10550|10544|7275
1710426300000|2024-03-14 14:25:00|10598|10598|10568|10562|10604|10600|10564|10560|5185
1710426600000|2024-03-14 14:30:00|10570|10564|10584|10580|10596|10594|10570|10564|6193
1710426900000|2024-03-14 14:35:00|10582|10578|10568|10564|10586|10584|10558|10552|4789
1710427200000|2024-03-14 14:40:00|10566|10562|10556|10552|10572|10568|10552|10550|5321
1710427500000|2024-03-14 14:45:00|10558|10554|10546|10544|10558|10554|10544|10540|7784
1710427800000|2024-03-14 14:50:00|10544|10542|10522|10520|10550|10548|10522|10520|9527
1710428100000|2024-03-14 14:55:00|10524|10522|10550|10546|10550|10546|10524|10520|9372
1710428400000|2024-03-14 15:00:00|10546|10548|10546|10544|10558|10554|10540|10536|7306
1710428700000|2024-03-14 15:05:00|10544|10542|10544|10542|10550|10546|10522|10520|6394
1710429000000|2024-03-14 15:10:00|10546|10540|10540|10538|10550|10546|10540|10538|3184
1710429300000|2024-03-14 15:15:00|10542|10540|10558|10556|10568|10566|10542|10540|4698
1710429600000|2024-03-14 15:20:00|10560|10558|10586|10582|10586|10582|10558|10556|3090
1710429900000|2024-03-14 15:25:00|10584|10578|10584|10582|10588|10586|10570|10568|4195
1710430200000|2024-03-14 15:30:00|10586|10584|10574|10570|10592|10588|10566|10562|5028
1710430500000|2024-03-14 15:35:00|10576|10572|10558|10554|10576|10572|10554|10550|4384
1710430800000|2024-03-14 15:40:00|10556|10550|10544|10540|10556|10550|10540|10536|2733
1710431100000|2024-03-14 15:45:00|10542|10536|10534|10532|10544|10540|10532|10528|3124
1710431400000|2024-03-14 15:50:00|10532|10530|10540|10536|10542|10540|10520|10518|3002
1710431700000|2024-03-14 15:55:00|10542|10538|10560|10556|10574|10570|10540|10538|5356
1710432000000|2024-03-14 16:00:00|10558|10552|10568|10564|10578|10574|10552|10550|3279
1710432300000|2024-03-14 16:05:00|10564|10562|10526|10522|10564|10562|10526|10522|7782
1710432600000|2024-03-14 16:10:00|10524|10520|10536|10534|10540|10538|10520|10518|6242
1710432900000|2024-03-14 16:15:00|10538|10536|10558|10556|10564|10560|10538|10534|5883
1710433200000|2024-03-14 16:20:00|10556|10554|10554|10550|10560|10558|10554|10550|12396
1710433500000|2024-03-14 16:25:00|10552|10552|10552|10548|10558|10554|10546|10544|6868
1710489600000|2024-03-15 08:00:00|10554|10546|10496|10490|10580|10570|10490|10480|5171
1710489900000|2024-03-15 08:05:00|10498|10492|10512|10510|10540|10530|10498|10492|2396
1710490200000|2024-03-15 08:10:00|10506|10506|10540|10536|10540|10536|10506|10500|1615
1710490500000|2024-03-15 08:15:00|10544|10540|10594|10590|10594|10590|10540|10536|6884
1710490800000|2024-03-15 08:20:00|10592|10588|10598|10594|10606|10600|10584|10580|2522
1710491100000|2024-03-15 08:25:00|10594|10592|10590|10586|10594|10594|10580|10576|2834
1710491400000|2024-03-15 08:30:00|10584|10582|10572|10570|10594|10590|10570|10566|5010
1710491700000|2024-03-15 08:35:00|10570|10568|10548|10544|10570|10568|10538|10532|2759
1710492000000|2024-03-15 08:40:00|10550|10546|10552|10548|10554|10550|10542|10538|1398
1710492300000|2024-03-15 08:45:00|10546|10542|10540|10536|10548|10544|10534|10530|1557
1710492600000|2024-03-15 08:50:00|10538|10532|10538|10534|10538|10536|10516|10512|5280
1710492900000|2024-03-15 08:55:00|10534|10530|10542|10538|10542|10538|10528|10526|2169
1710493200000|2024-03-15 09:00:00|10546|10542|10564|10560|10568|10566|10538|10536|3733
1710493500000|2024-03-15 09:05:00|10566|10562|10564|10560|10568|10564|10558|10556|6306
1710493800000|2024-03-15 09:10:00|10562|10562|10566|10564|10582|10580|10562|10560|2867
1710494100000|2024-03-15 09:15:00|10568|10566|10564|10560|10574|10570|10552|10550|8585
1710494400000|2024-03-15 09:20:00|10560|10562|10580|10578|10580|10578|10560|10558|3830
1710494700000|2024-03-15 09:25:00|10578|10576|10582|10578|10586|10582|10574|10572|4364
1710495000000|2024-03-15 09:30:00|10578|10580|10580|10578|10584|10580|10576|10574|1956
1710495300000|2024-03-15 09:35:00|10582|10576|10578|10576|10584|10580|10574|10572|3076
1710495600000|2024-03-15 09:40:00|10576|10574|10580|10578|10580|10578|10576|10574|1339
1710495900000|2024-03-15 09:45:00|10582|10580|10602|10598|10604|10602|10582|10580|2389
1710496200000|2024-03-15 09:50:00|10600|10596|10618|10616|10620|10618|10598|10596|947
1710496500000|2024-03-15 09:55:00|10620|10618|10626|10624|10628|10626|10616|10612|3724
1710496800000|2024-03-15 10:00:00|10622|10622|10616|10614|10624|10624|10610|10608|2379
1710497100000|2024-03-15 10:05:00|10618|10612|10622|10620|10628|10626|10618|10612|3742
1710497400000|2024-03-15 10:10:00|10624|10624|10652|10650|10666|10662|10624|10624|6343
1710497700000|2024-03-15 10:15:00|10654|10652|10626|10622|10656|10652|10618|10614|3563
1710498000000|2024-03-15 10:20:00|10628|10624|10634|10630|10636|10634|10628|10624|3080
1710498300000|2024-03-15 10:25:00|10636|10632|10630|10628|10636|10632|10628|10624|2560
1710498600000|2024-03-15 10:30:00|10632|10630|10632|10628|10638|10636|10628|10626|7949
1710498900000|2024-03-15 10:35:00|10630|10626|10624|10622|10640|10638|10622|10620|2927
1710499200000|2024-03-15 10:40:00|10622|10618|10620|10616|10634|10632|10616|10612|2153
1710499500000|2024-03-15 10:45:00|10618|10618|10596|10594|10618|10618|10592|10590|3703
1710499800000|2024-03-15 10:50:00|10598|10596|10620|10618|10626|10624|10594|10592|33775
1710500100000|2024-03-15 10:55:00|10622|10616|10618|10616|10628|10626|10616|10614|38257
1710500400000|2024-03-15 11:00:00|10620|10618|10630|10626|10630|10626|10600|10596|8512
1710500700000|2024-03-15 11:05:00|10628|10628|10618|10614|10628|10628|10612|10610|3826
1710501000000|2024-03-15 11:10:00|10620|10616|10620|10616|10628|10626|10618|10614|1545
1710501300000|2024-03-15 11:15:00|10618|10614|10614|10610|10628|10624|10614|10610|235
1710501600000|2024-03-15 11:20:00|10616|10612|10598|10594|10618|10616|10588|10584|4205
1710501900000|2024-03-15 11:25:00|10600|10598|10606|10602|10608|10604|10600|10598|1430
1710502200000|2024-03-15 11:30:00|10602|10598|10604|10600|10610|10608|10600|10598|1168
1710502500000|2024-03-15 11:35:00|10606|10602|10604|10600|10608|10604|10602|10600|1197
1710502800000|2024-03-15 11:40:00|10606|10602|10614|10610|10616|10614|10604|10602|2849
1710503100000|2024-03-15 11:45:00|10612|10612|10622|10620|10624|10622|10612|10612|1045
1710503400000|2024-03-15 11:50:00|10624|10622|10628|10626|10630|10628|10622|10620|1379
1710503700000|2024-03-15 11:55:00|10626|10624|10612|10610|10628|10624|10612|10608|810
1710504000000|2024-03-15 12:00:00|10614|10608|10612|10606|10614|10608|10612|10606|111
1710504300000|2024-03-15 12:05:00|10630|10626|10654|10650|10666|10662|10626|10624|17315
1710504600000|2024-03-15 12:10:00|10656|10652|10660|10656|10670|10666|10654|10650|2903
1710504900000|2024-03-15 12:15:00|10662|10658|10658|10654|10662|10658|10650|10646|2260
1710505200000|2024-03-15 12:20:00|10656|10652|10660|10656|10668|10664|10654|10650|2476
1710505500000|2024-03-15 12:25:00|10658|10658|10648|10642|10660|10658|10646|10642|1697
1710505800000|2024-03-15 12:30:00|10650|10644|10646|10642|10652|10648|10644|10640|1594
1710506100000|2024-03-15 12:35:00|10644|10644|10642|10640|10648|10644|10642|10640|627
1710506400000|2024-03-15 12:40:00|10640|10638|10662|10660|10662|10660|10636|10634|2304
1710506700000|2024-03-15 12:45:00|10664|10658|10690|10688|10694|10692|10664|10658|2768
1710507000000|2024-03-15 12:50:00|10688|10686|10700|10696|10700|10698|10684|10682|2851
1710507300000|2024-03-15 12:55:00|10698|10692|10692|10688|10700|10692|10686|10682|656
1710507600000|2024-03-15 13:00:00|10690|10686|10698|10694|10700|10696|10688|10686|1487
1710507900000|2024-03-15 13:05:00|10694|10692|10700|10698|10702|10700|10690|10688|1083
1710508200000|2024-03-15 13:10:00|10698|10696|10688|10684|10702|10700|10688|10684|1767
1710508500000|2024-03-15 13:15:00|10686|10686|10684|10682|10690|10688|10680|10678|3440
1710508800000|2024-03-15 13:20:00|10686|10684|10662|10658|10686|10684|10660|10658|3096
1710509100000|2024-03-15 13:25:00|10660|10656|10666|10662|10682|10678|10658|10656|2259
1710509400000|2024-03-15 13:30:00|10664|10666|10698|10696|10700|10698|10664|10666|1529
1710509700000|2024-03-15 13:35:00|10702|10694|10726|10724|10726|10724|10702|10694|4490
1710510000000|2024-03-15 13:40:00|10728|10726|10712|10708|10734|10730|10710|10708|4181
1710510300000|2024-03-15 13:45:00|10710|10710|10708|10704|10712|10710|10698|10696|3815
1710510600000|2024-03-15 13:50:00|10706|10706|10700|10698|10712|10708|10690|10686|1222
1710510900000|2024-03-15 13:55:00|10702|10696|10684|10680|10702|10698|10682|10680|1506
1710511200000|2024-03-15 14:00:00|10686|10682|10676|10672|10690|10686|10676|10672|2811
1710511500000|2024-03-15 14:05:00|10678|10676|10640|10638|10678|10676|10638|10634|3131
1710511800000|2024-03-15 14:10:00|10642|10636|10646|10642|10662|10660|10640|10636|3488
1710512100000|2024-03-15 14:15:00|10648|10644|10644|10642|10650|10648|10638|10636|4726
1710512400000|2024-03-15 14:20:00|10642|10640|10610|10606|10644|10640|10606|10604|5172
1710512700000|2024-03-15 14:25:00|10608|10604|10598|10594|10608|10606|10590|10588|5048
1710513000000|2024-03-15 14:30:00|10596|10592|10602|10598|10602|10598|10586|10584|4828
1710513300000|2024-03-15 14:35:00|10600|10596|10610|10606|10610|10608|10596|10594|15239
1710513600000|2024-03-15 14:40:00|10612|10608|10602|10600|10618|10614|10598|10596|3134
1710513900000|2024-03-15 14:45:00|10604|10602|10610|10608|10610|10608|10598|10596|2698
1710514200000|2024-03-15 14:50:00|10608|10606|10604|10600|10610|10608|10602|10600|1505
1710514500000|2024-03-15 14:55:00|10602|10602|10608|10606|10614|10610|10602|10600|5928
1710514800000|2024-03-15 15:00:00|10612|10608|10606|10602|10614|10612|10604|10602|4026
1710515100000|2024-03-15 15:05:00|10604|10604|10604|10602|10606|10604|10594|10590|6090
1710515400000|2024-03-15 15:10:00|10606|10600|10612|10608|10618|10616|10606|10600|5931
1710515700000|2024-03-15 15:15:00|10614|10610|10606|10602|10616|10614|10602|10600|2038
1710516000000|2024-03-15 15:20:00|10604|10604|10610|10608|10610|10608|10592|10590|2027
1710516300000|2024-03-15 15:25:00|10608|10606|10620|10616|10620|10616|10606|10604|2293
1710516600000|2024-03-15 15:30:00|10622|10618|10638|10636|10640|10638|10622|10616|1304
1710516900000|2024-03-15 15:35:00|10640|10638|10638|10636|10644|10642|10628|10626|3050
1710517200000|2024-03-15 15:40:00|10640|10634|10632|10630|10640|10634|10628|10626|3424
1710517500000|2024-03-15 15:45:00|10630|10628|10620|10618|10630|10628|10620|10618|1101
1710517800000|2024-03-15 15:50:00|10622|10620|10616|10614|10624|10622|10616|10612|3888
1710518100000|2024-03-15 15:55:00|10618|10616|10608|10606|10620|10618|10608|10606|3536
1710518400000|2024-03-15 16:00:00|10606|10604|10610|10608|10616|10614|10600|10598|2617
1710518700000|2024-03-15 16:05:00|10612|10610|10620|10618|10626|10624|10610|10606|6276
1710519000000|2024-03-15 16:10:00|10622|10616|10608|10606|10622|10616|10606|10604|3028
1710519300000|2024-03-15 16:15:00|10610|10604|10600|10596|10610|10604|10598|10596|4111
1710519600000|2024-03-15 16:20:00|10598|10598|10594|10592|10602|10600|10592|10590|8792
1710519900000|2024-03-15 16:25:00|10596|10594|10596|10594|10604|10602|10586|10582|12184
1710748800000|2024-03-18 08:00:00|10630|10612|10500|10492|10630|10612|10492|10482|3353
1710749100000|2024-03-18 08:05:00|10524|10494|10512|10504|10538|10530|10510|10494|1569
1710749400000|2024-03-18 08:10:00|10526|10506|10526|10522|10530|10524|10512|10506|1239
1710749700000|2024-03-18 08:15:00|10522|10520|10518|10512|10532|10528|10516|10510|2557
1710750000000|2024-03-18 08:20:00|10516|10514|10508|10504|10528|10526|10508|10504|943
1710750300000|2024-03-18 08:25:00|10506|10506|10494|10490|10508|10506|10490|10486|4745
1710750600000|2024-03-18 08:30:00|10492|10488|10508|10504|10528|10524|10490|10486|2477
1710750900000|2024-03-18 08:35:00|10506|10502|10520|10516|10522|10518|10498|10494|1642
1710751200000|2024-03-18 08:40:00|10514|10510|10516|10512|10526|10522|10512|10508|1308
1710751500000|2024-03-18 08:45:00|10520|10516|10542|10538|10542|10538|10520|10516|1075
1710751800000|2024-03-18 08:50:00|10544|10540|10558|10556|10572|10568|10544|10540|1157
1710752100000|2024-03-18 08:55:00|10556|10554|10564|10560|10568|10564|10548|10544|1279
1710752400000|2024-03-18 09:00:00|10566|10562|10578|10574|10594|10590|10562|10558|2559
1710752700000|2024-03-18 09:05:00|10580|10576|10596|10592|10610|10606|10580|10576|2497
1710753000000|2024-03-18 09:10:00|10594|10594|10610|10604|10610|10604|10590|10586|934
1710753300000|2024-03-18 09:15:00|10608|10598|10590|10586|10620|10616|10590|10586|2460
1710753600000|2024-03-18 09:20:00|10588|10584|10596|10592|10608|10604|10588|10584|2875
1710753900000|2024-03-18 09:25:00|10594|10594|10608|10604|10608|10604|10592|10590|1409
1710754200000|2024-03-18 09:30:00|10606|10602|10606|10604|10610|10608|10594|10590|2197
1710754500000|2024-03-18 09:35:00|10608|10602|10626|10624|10628|10624|10602|10600|1427
1710754800000|2024-03-18 09:40:00|10628|10626|10658|10652|10658|10652|10624|10620|1695
1710755100000|2024-03-18 09:45:00|10660|10654|10664|10660|10666|10664|10656|10652|2080
1710755400000|2024-03-18 09:50:00|10666|10662|10648|10644|10678|10676|10644|10642|3122
1710755700000|2024-03-18 09:55:00|10646|10642|10642|10638|10650|10648|10638|10634|1525
1710756000000|2024-03-18 10:00:00|10644|10640|10656|10654|10662|10658|10642|10640|1604
1710756300000|2024-03-18 10:05:00|10654|10652|10650|10648|10662|10660|10646|10642|1353
1710756600000|2024-03-18 10:10:00|10648|10646|10668|10664|10672|10668|10648|10646|605
1710756900000|2024-03-18 10:15:00|10666|10662|10658|10656|10666|10662|10656|10654|725
1710757200000|2024-03-18 10:20:00|10656|10654|10648|10646|10658|10656|10646|10642|1534
1710757500000|2024-03-18 10:25:00|10650|10648|10642|10640|10650|10648|10634|10632|1828
1710757800000|2024-03-18 10:30:00|10644|10642|10658|10654|10658|10654|10636|10632|1010
1710758100000|2024-03-18 10:35:00|10660|10656|10648|10644|10660|10658|10644|10640|941
1710758400000|2024-03-18 10:40:00|10646|10642|10652|10648|10658|10656|10642|10640|4719
1710758700000|2024-03-18 10:45:00|10650|10646|10682|10680|10682|10680|10646|10644|3077
1710759000000|2024-03-18 10:50:00|10680|10678|10676|10674|10686|10684|10672|10670|2146
1710759300000|2024-03-18 10:55:00|10678|10672|10674|10672|10680|10678|10666|10664|2548
1710759600000|2024-03-18 11:00:00|10676|10670|10688|10686|10692|10690|10672|10670|2432
1710759900000|2024-03-18 11:05:00|10686|10684|10692|10688|10692|10688|10666|10664|3120
1710760200000|2024-03-18 11:10:00|10690|10690|10708|10706|10710|10706|10688|10686|2693
1710760500000|2024-03-18 11:15:00|10706|10704|10704|10702|10714|10712|10704|10702|2739
1710760800000|2024-03-18 11:20:00|10700|10698|10698|10696|10700|10698|10694|10692|425
1710761100000|2024-03-18 11:25:00|10702|10700|10708|10704|10710|10708|10702|10700|1057
1710761400000|2024-03-18 11:30:00|10706|10706|10692|10688|10706|10706|10692|10688|1027
1710761700000|2024-03-18 11:35:00|10696|10692|10686|10684|10696|10692|10684|10682|623
1710762000000|2024-03-18 11:40:00|10684|10682|10690|10686|10690|10688|10680|10678|1093
1710762300000|2024-03-18 11:45:00|10688|10688|10690|10686|10698|10694|10688|10686|3055
1710762600000|2024-03-18 11:50:00|10688|10688|10686|10684|10700|10696|10686|10684|382
1710762900000|2024-03-18 11:55:00|10688|10686|10694|10690|10696|10694|10686|10684|841
1710763200000|2024-03-18 12:00:00|10692|10688|10688|10686|10694|10690|10688|10686|1181
1710763500000|2024-03-18 12:05:00|10690|10688|10700|10698|10704|10700|10690|10688|1246
1710763800000|2024-03-18 12:10:00|10702|10696|10712|10708|10714|10710|10698|10696|643
1710764100000|2024-03-18 12:15:00|10710|10706|10710|10708|10710|10708|10708|10706|656
1710764400000|2024-03-18 12:20:00|10708|10706|10708|10706|10712|10708|10704|10700|885
1710764700000|2024-03-18 12:25:00|10710|10710|10722|10718|10722|10718|10708|10706|474
1710765000000|2024-03-18 12:30:00|10720|10716|10706|10702|10726|10722|10704|10702|1226
1710765300000|2024-03-18 12:35:00|10704|10704|10712|10710|10716|10714|10704|10702|2616
1710765600000|2024-03-18 12:40:00|10714|10712|10716|10714|10718|10716|10706|10704|1022
1710765900000|2024-03-18 12:45:00|10718|10712|10718|10716|10720|10716|10712|10710|736
1710766200000|2024-03-18 12:50:00|10716|10714|10714|10710|10726|10722|10712|10710|503
1710766500000|2024-03-18 12:55:00|10712|10712|10698|10696|10716|10712|10698|10694|357
1710766800000|2024-03-18 13:00:00|10700|10694|10674|10670|10700|10696|10674|10670|1215
1710767100000|2024-03-18 13:05:00|10672|10668|10668|10666|10678|10674|10664|10662|1854
1710767400000|2024-03-18 13:10:00|10670|10668|10662|10658|10672|10670|10660|10658|650
1710767700000|2024-03-18 13:15:00|10658|10656|10646|10642|10664|10662|10644|10642|2691
1710768000000|2024-03-18 13:20:00|10644|10644|10658|10654|10662|10660|10644|10642|1217
1710768300000|2024-03-18 13:25:00|10656|10652|10658|10656|10666|10662|10656|10652|2095
1710768600000|2024-03-18 13:30:00|10656|10654|10658|10654|10658|10656|10644|10640|2845
1710768900000|2024-03-18 13:35:00|10656|10652|10626|10624|10656|10652|10626|10624|2317
1710769200000|2024-03-18 13:40:00|10628|10626|10626|10624|10636|10634|10626|10624|870
1710769500000|2024-03-18 13:45:00|10624|10622|10614|10612|10628|10626|10612|10608|1359
1710769800000|2024-03-18 13:50:00|10616|10614|10612|10608|10616|10614|10604|10600|2279
1710770100000|2024-03-18 13:55:00|10614|10610|10630|10628|10630|10628|10610|10606|2820
1710770400000|2024-03-18 14:00:00|10632|10626|10634|10632|10642|10640|10624|10622|2349
1710770700000|2024-03-18 14:05:00|10636|10634|10656|10652|10656|10654|10634|10632|2291
1710771000000|2024-03-18 14:10:00|10654|10650|10658|10656|10668|10666|10652|10650|4013
1710771300000|2024-03-18 14:15:00|10656|10654|10652|10650|10656|10654|10648|10644|3539
1710771600000|2024-03-18 14:20:00|10654|10652|10652|10648|10654|10652|10646|10644|1697
1710771900000|2024-03-18 14:25:00|10650|10650|10644|10640|10654|10652|10640|10638|1738
1710772200000|2024-03-18 14:30:00|10646|10642|10662|10658|10666|10662|10646|10642|4859
1710772500000|2024-03-18 14:35:00|10660|10660|10658|10656|10662|10660|10652|10650|3257
1710772800000|2024-03-18 14:40:00|10656|10654|10634|10630|10656|10654|10634|10630|2659
1710773100000|2024-03-18 14:45:00|10632|10628|10638|10634|10642|10638|10628|10626|1585
1710773400000|2024-03-18 14:50:00|10640|10636|10646|10644|10646|10644|10636|10634|1342
1710773700000|2024-03-18 14:55:00|10650|10648|10662|10660|10662|10660|10648|10646|3032
1710774000000|2024-03-18 15:00:00|10664|10654|10644|10640|10664|10654|10636|10634|2634
1710774300000|2024-03-18 15:05:00|10642|10642|10646|10644|10650|10646|10640|10638|1183
1710774600000|2024-03-18 15:10:00|10644|10642|10640|10638|10648|10644|10640|10638|1350
1710774900000|2024-03-18 15:15:00|10638|10636|10640|10638|10646|10644|10638|10636|962
1710775200000|2024-03-18 15:20:00|10638|10636|10632|10628|10638|10636|10632|10628|824
1710775500000|2024-03-18 15:25:00|10630|10626|10642|10638|10642|10640|10630|10626|1113
1710775800000|2024-03-18 15:30:00|10640|10636|10650|10648|10650|10648|10640|10636|2245
1710776100000|2024-03-18 15:35:00|10648|10646|10644|10642|10648|10646|10640|10638|2160
1710776400000|2024-03-18 15:40:00|10642|10640|10632|10628|10648|10646|10632|10628|1990
1710776700000|2024-03-18 15:45:00|10630|10630|10622|10620|10632|10630|10622|10620|1157
1710777000000|2024-03-18 15:50:00|10624|10622|10610|10608|10624|10622|10608|10606|4120
1710777300000|2024-03-18 15:55:00|10612|10610|10608|10606|10616|10614|10608|10606|4721
1710777600000|2024-03-18 16:00:00|10606|10604|10608|10606|10608|10606|10604|10600|2433
1710777900000|2024-03-18 16:05:00|10606|10604|10608|10606|10608|10606|10606|10604|1408
1710778200000|2024-03-18 16:10:00|10606|10604|10608|10606|10608|10606|10602|10600|1401
1710778500000|2024-03-18 16:15:00|10606|10604|10602|10600|10606|10604|10602|10600|2885
1710778800000|2024-03-18 16:20:00|10604|10602|10608|10606|10610|10608|10602|10602|4709
1710779100000|2024-03-18 16:25:00|10610|10608|10616|10612|10616|10614|10608|10608|2831
1710835200000|2024-03-19 08:00:00|10636|10622|10650|10644|10654|10646|10604|10596|2341
1710835500000|2024-03-19 08:05:00|10648|10640|10642|10636|10654|10652|10634|10628|1305
1710835800000|2024-03-19 08:10:00|10646|10638|10686|10680|10690|10684|10646|10638|1990
1710836100000|2024-03-19 08:15:00|10682|10676|10670|10664|10688|10684|10664|10660|2274
1710836400000|2024-03-19 08:20:00|10668|10662|10658|10654|10668|10664|10648|10644|1264
1710836700000|2024-03-19 08:25:00|10656|10652|10660|10658|10660|10658|10654|10650|889
1710837000000|2024-03-19 08:30:00|10662|10656|10660|10656|10672|10668|10656|10652|2361
1710837300000|2024-03-19 08:35:00|10656|10654|10656|10654|10668|10662|10652|10648|1950
1710837600000|2024-03-19 08:40:00|10654|10650|10660|10656|10672|10666|10654|10650|1390
1710837900000|2024-03-19 08:45:00|10658|10658|10664|10660|10668|10664|10656|10654|685
1710838200000|2024-03-19 08:50:00|10666|10662|10660|10658|10668|10664|10658|10654|1487
1710838500000|2024-03-19 08:55:00|10658|10656|10634|10630|10660|10656|10634|10630|1272
1710838800000|2024-03-19 09:00:00|10636|10632|10656|10652|10658|10654|10634|10630|1505
1710839100000|2024-03-19 09:05:00|10654|10650|10632|10628|10654|10650|10630|10628|1761
1710839400000|2024-03-19 09:10:00|10634|10630|10628|10624|10634|10630|10622|10620|467
1710839700000|2024-03-19 09:15:00|10626|10626|10646|10642|10648|10644|10626|10624|449
1710840000000|2024-03-19 09:20:00|10644|10644|10654|10652|10662|10658|10644|10644|957
1710840300000|2024-03-19 09:25:00|10656|10654|10656|10652|10660|10656|10650|10646|1111
1710840600000|2024-03-19 09:30:00|10654|10650|10654|10650|10662|10660|10648|10646|767
1710840900000|2024-03-19 09:35:00|10652|10652|10660|10656|10660|10658|10652|10650|873
1710841200000|2024-03-19 09:40:00|10662|10658|10646|10644|10662|10658|10644|10640|1063
1710841500000|2024-03-19 09:45:00|10644|10642|10654|10650|10654|10652|10644|10642|508
1710841800000|2024-03-19 09:50:00|10656|10654|10674|10672|10674|10672|10656|10652|1648
1710842100000|2024-03-19 09:55:00|10672|10670|10666|10662|10674|10672|10664|10662|1930
1710842400000|2024-03-19 10:00:00|10668|10660|10674|10672|10680|10676|10662|10658|681
1710842700000|2024-03-19 10:05:00|10672|10670|10682|10680|10686|10682|10670|10668|815
1710843000000|2024-03-19 10:10:00|10684|10682|10690|10686|10690|10686|10684|10682|433
1710843300000|2024-03-19 10:15:00|10692|10688|10690|10688|10698|10696|10688|10686|1364
1710843600000|2024-03-19 10:20:00|10692|10690|10704|10702|10704|10702|10692|10688|367
1710843900000|2024-03-19 10:25:00|10702|10700|10698|10694|10704|10702|10694|10692|1495
1710844200000|2024-03-19 10:30:00|10696|10696|10704|10700|10706|10702|10692|10690|1553
1710844500000|2024-03-19 10:35:00|10702|10702|10696|10692|10708|10706|10696|10692|1587
1710844800000|2024-03-19 10:40:00|10694|10690|10706|10702|10706|10702|10692|10690|423
1710845100000|2024-03-19 10:45:00|10710|10706|10736|10732|10744|10742|10710|10706|7629
1710845400000|2024-03-19 10:50:00|10732|10734|10710|10706|10742|10738|10698|10694|5863
1710845700000|2024-03-19 10:55:00|10712|10702|10724|10720|10726|10724|10700|10698|1700
1710846000000|2024-03-19 11:00:00|10726|10722|10710|10706|10726|10722|10702|10698|3117
1710846300000|2024-03-19 11:05:00|10712|10708|10716|10714|10718|10716|10706|10704|2744
1710846600000|2024-03-19 11:10:00|10718|10710|10692|10688|10718|10710|10686|10684|1067
1710846900000|2024-03-19 11:15:00|10690|10686|10698|10694|10700|10696|10686|10684|873
1710847200000|2024-03-19 11:20:00|10696|10692|10688|10686|10698|10696|10688|10686|2247
1710847500000|2024-03-19 11:25:00|10690|10688|10694|10692|10696|10694|10690|10686|2315
1710847800000|2024-03-19 11:30:00|10692|10690|10686|10684|10694|10692|10686|10684|1387
1710848100000|2024-03-19 11:35:00|10688|10686|10688|10686|10692|10690|10686|10684|1219
1710848400000|2024-03-19 11:40:00|10690|10684|10700|10696|10700|10698|10686|10684|1981
1710848700000|2024-03-19 11:45:00|10698|10698|10698|10696|10698|10698|10690|10688|1126
1710849000000|2024-03-19 11:50:00|10700|10698|10696|10692|10700|10698|10694|10692|1644
1710849300000|2024-03-19 11:55:00|10698|10694|10710|10706|10710|10708|10698|10694|2453
1710849600000|2024-03-19 12:00:00|10716|10710|10714|10712|10722|10718|10714|10710|4282
1710849900000|2024-03-19 12:05:00|10716|10714|10714|10712|10728|10726|10714|10712|4029
1710850200000|2024-03-19 12:10:00|10716|10710|10696|10694|10716|10710|10696|10694|3048
1710850500000|2024-03-19 12:15:00|10698|10696|10700|10698|10704|10702|10694|10692|2259
1710850800000|2024-03-19 12:20:00|10702|10700|10688|10686|10702|10700|10684|10680|821
1710851100000|2024-03-19 12:25:00|10686|10684|10690|10686|10698|10694|10686|10682|2633
1710851400000|2024-03-19 12:30:00|10688|10684|10690|10686|10696|10692|10680|10676|3030
1710851700000|2024-03-19 12:35:00|10692|10688|10704|10702|10704|10702|10690|10688|2761
1710852000000|2024-03-19 12:40:00|10706|10704|10704|10702|10706|10704|10698|10696|3071
1710852300000|2024-03-19 12:45:00|10706|10704|10712|10710|10714|10712|10706|10704|137
1710852600000|2024-03-19 12:50:00|10710|10708|10702|10700|10710|10708|10700|10698|1614
1710852900000|2024-03-19 12:55:00|10700|10698|10704|10700|10704|10702|10698|10696|1887
1710853200000|2024-03-19 13:00:00|10702|10702|10702|10700|10708|10706|10700|10698|2298
1710853500000|2024-03-19 13:05:00|10704|10702|10690|10688|10710|10708|10690|10686|4335
1710853800000|2024-03-19 13:10:00|10692|10686|10704|10702|10708|10704|10692|10686|1344
1710854100000|2024-03-19 13:15:00|10708|10704|10704|10702|10708|10706|10698|10696|1356
1710854400000|2024-03-19 13:20:00|10702|10700|10696|10694|10704|10700|10696|10692|1235
1710854700000|2024-03-19 13:25:00|10698|10692|10726|10724|10726|10724|10696|10692|2466
1710855000000|2024-03-19 13:30:00|10730|10722|10734|10732|10740|10738|10726|10722|3938
1710855300000|2024-03-19 13:35:00|10732|10730|10736|10732|10740|10738|10730|10728|1573
1710855600000|2024-03-19 13:40:00|10738|10734|10728|10724|10740|10738|10726|10724|1668
1710855900000|2024-03-19 13:45:00|10734|10726|10732|10728|10742|10740|10730|10726|1739
1710856200000|2024-03-19 13:50:00|10730|10726|10722|10718|10732|10730|10718|10716|2122
1710856500000|2024-03-19 13:55:00|10720|10716|10728|10724|10728|10726|10716|10714|1232
1710856800000|2024-03-19 14:00:00|10726|10722|10726|10724|10728|10726|10720|10718|2099
1710857100000|2024-03-19 14:05:00|10724|10722|10712|10710|10726|10724|10712|10710|2063
1710857400000|2024-03-19 14:10:00|10714|10712|10708|10706|10716|10714|10708|10706|1610
1710857700000|2024-03-19 14:15:00|10710|10708|10696|10694|10710|10708|10696|10694|2843
1710858000000|2024-03-19 14:20:00|10698|10692|10694|10692|10698|10696|10690|10688|1896
1710858300000|2024-03-19 14:25:00|10696|10694|10696|10694|10700|10698|10696|10692|2178
1710858600000|2024-03-19 14:30:00|10694|10692|10692|10690|10702|10700|10692|10690|1833
1710858900000|2024-03-19 14:35:00|10694|10692|10690|10686|10700|10698|10688|10686|3638
1710859200000|2024-03-19 14:40:00|10688|10688|10698|10696|10698|10696|10684|10680|903
1710859500000|2024-03-19 14:45:00|10700|10698|10688|10686|10700|10698|10686|10684|2342
1710859800000|2024-03-19 14:50:00|10686|10684|10700|10698|10700|10698|10684|10682|1760
1710860100000|2024-03-19 14:55:00|10702|10700|10700|10698|10708|10704|10698|10696|1798
1710860400000|2024-03-19 15:00:00|10698|10696|10698|10696|10702|10698|10694|10692|2127
1710860700000|2024-03-19 15:05:00|10700|10698|10694|10692|10700|10698|10692|10690|347
1710861000000|2024-03-19 15:10:00|10696|10694|10702|10700|10702|10700|10694|10692|1315
1710861300000|2024-03-19 15:15:00|10700|10698|10702|10698|10702|10700|10700|10698|2130
1710861600000|2024-03-19 15:20:00|10700|10700|10700|10698|10702|10700|10694|10692|1088
1710861900000|2024-03-19 15:25:00|10696|10694|10696|10694|10696|10694|10694|10690|1649
1710862200000|2024-03-19 15:30:00|10698|10696|10712|10710|10712|10710|10696|10694|1406
1710862500000|2024-03-19 15:35:00|10714|10712|10708|10704|10718|10716|10704|10700|5618
1710862800000|2024-03-19 15:40:00|10710|10706|10706|10702|10712|10708|10704|10702|1575
1710863100000|2024-03-19 15:45:00|10704|10704|10696|10694|10704|10704|10696|10694|1676
1710863400000|2024-03-19 15:50:00|10694|10692|10694|10690|10698|10694|10692|10690|1959
1710863700000|2024-03-19 15:55:00|10692|10692|10690|10688|10696|10692|10690|10688|761
1710864000000|2024-03-19 16:00:00|10688|10686|10684|10682|10688|10686|10684|10682|1540
1710864300000|2024-03-19 16:05:00|10686|10684|10680|10678|10686|10684|10680|10678|1135
1710864600000|2024-03-19 16:10:00|10678|10676|10676|10674|10682|10680|10670|10668|5250
1710864900000|2024-03-19 16:15:00|10678|10676|10690|10688|10690|10688|10678|10674|2019
1710865200000|2024-03-19 16:20:00|10692|10690|10706|10704|10706|10704|10692|10690|3497
1710865500000|2024-03-19 16:25:00|10704|10700|10712|10708|10714|10710|10704|10700|3295
1710921600000|2024-03-20 08:00:00|10728|10710|10706|10696|10742|10728|10704|10694|1705
1710921900000|2024-03-20 08:05:00|10708|10698|10682|10674|10714|10708|10678|10670|893
1710922200000|2024-03-20 08:10:00|10684|10676|10670|10666|10694|10686|10668|10664|611
1710922500000|2024-03-20 08:15:00|10668|10664|10644|10640|10670|10668|10644|10638|2550
1710922800000|2024-03-20 08:20:00|10642|10638|10662|10658|10672|10666|10640|10636|1781
1710923100000|2024-03-20 08:25:00|10664|10660|10664|10660|10664|10662|10648|10646|1370
1710923400000|2024-03-20 08:30:00|10662|10658|10674|10670|10676|10670|10660|10654|671
1710923700000|2024-03-20 08:35:00|10670|10666|10674|10670|10674|10670|10668|10662|1649
1710924000000|2024-03-20 08:40:00|10676|10672|10666|10664|10678|10674|10662|10660|810
1710924300000|2024-03-20 08:45:00|10672|10668|10688|10684|10690|10686|10672|10668|439
1710924600000|2024-03-20 08:50:00|10686|10682|10702|10698|10704|10700|10682|10680|1832
1710924900000|2024-03-20 08:55:00|10700|10694|10704|10700|10714|10710|10698|10694|554
1710925200000|2024-03-20 09:00:00|10706|10702|10670|10666|10714|10712|10668|10666|2075
1710925500000|2024-03-20 09:05:00|10666|10662|10682|10678|10688|10684|10666|10662|1998
1710925800000|2024-03-20 09:10:00|10684|10680|10692|10688|10694|10690|10678|10674|605
1710926100000|2024-03-20 09:15:00|10694|10690|10702|10698|10702|10698|10692|10690|891
1710926400000|2024-03-20 09:20:00|10700|10700|10702|10698|10708|10706|10700|10698|778
1710926700000|2024-03-20 09:25:00|10700|10700|10708|10704|10714|10712|10698|10696|1328
1710927000000|2024-03-20 09:30:00|10706|10706|10704|10700|10708|10706|10692|10688|1172
1710927300000|2024-03-20 09:35:00|10708|10698|10696|10694|10708|10704|10694|10692|962
1710927600000|2024-03-20 09:40:00|10692|10690|10702|10698|10702|10698|10688|10686|428
1710927900000|2024-03-20 09:45:00|10700|10696|10694|10690|10700|10696|10688|10684|1053
1710928200000|2024-03-20 09:50:00|10696|10692|10700|10696|10702|10700|10694|10692|957
1710928500000|2024-03-20 09:55:00|10698|10694|10704|10700|10708|10704|10696|10692|741
1710928800000|2024-03-20 10:00:00|10702|10698|10690|10686|10702|10698|10690|10686|930
1710929100000|2024-03-20 10:05:00|10694|10688|10696|10694|10704|10702|10692|10688|552
1710929400000|2024-03-20 10:10:00|10698|10692|10702|10698|10704|10702|10692|10690|1481
1710929700000|2024-03-20 10:15:00|10700|10700|10682|10680|10700|10700|10682|10680|900
1710930000000|2024-03-20 10:20:00|10680|10678|10680|10676|10686|10684|10678|10676|983
1710930300000|2024-03-20 10:25:00|10682|10678|10682|10678|10686|10684|10680|10678|2425
1710930600000|2024-03-20 10:30:00|10680|10682|10684|10682|10686|10684|10680|10682|706
1710930900000|2024-03-20 10:35:00|10686|10680|10690|10686|10696|10692|10680|10678|682
1710931200000|2024-03-20 10:40:00|10688|10684|10690|10686|10690|10688|10680|10678|1257
1710931500000|2024-03-20 10:45:00|10692|10688|10690|10688|10692|10690|10682|10678|1578
1710931800000|2024-03-20 10:50:00|10692|10692|10696|10692|10698|10696|10690|10686|531
1710932100000|2024-03-20 10:55:00|10698|10694|10700|10696|10700|10698|10694|10690|1696
1710932400000|2024-03-20 11:00:00|10698|10694|10704|10702|10708|10704|10698|10694|631
1710932700000|2024-03-20 11:05:00|10706|10704|10714|10710|10718|10714|10706|10704|352
1710933000000|2024-03-20 11:10:00|10712|10708|10712|10708|10716|10712|10710|10706|328
1710933300000|2024-03-20 11:15:00|10714|10710|10710|10708|10714|10712|10708|10706|219
1710933600000|2024-03-20 11:20:00|10708|10706|10704|10700|10710|10706|10704|10700|786
1710933900000|2024-03-20 11:25:00|10702|10702|10704|10700|10706|10704|10700|10698|1168
1710934200000|2024-03-20 11:30:00|10702|10702|10704|10700|10706|10702|10700|10698|932
1710934500000|2024-03-20 11:35:00|10702|10702|10708|10706|10710|10706|10700|10698|483
1710934800000|2024-03-20 11:40:00|10710|10708|10702|10700|10710|10708|10702|10700|1462
1710935100000|2024-03-20 11:45:00|10700|10698|10698|10694|10702|10698|10696|10694|689
1710935400000|2024-03-20 11:50:00|10696|10692|10698|10694|10700|10698|10692|10690|582
1710935700000|2024-03-20 11:55:00|10696|10696|10698|10694|10700|10698|10694|10692|582
1710936000000|2024-03-20 12:00:00|10696|10692|10702|10698|10704|10700|10696|10692|731
1710936300000|2024-03-20 12:05:00|10698|10696|10686|10682|10700|10696|10682|10678|2665
1710936600000|2024-03-20 12:10:00|10688|10684|10686|10682|10690|10686|10686|10682|619
1710936900000|2024-03-20 12:15:00|10684|10680|10688|10684|10688|10684|10680|10678|429
1710937200000|2024-03-20 12:20:00|10686|10682|10686|10682|10690|10686|10684|10682|677
1710937500000|2024-03-20 12:25:00|10688|10684|10688|10686|10692|10688|10684|10682|347
1710937800000|2024-03-20 12:30:00|10686|10684|10692|10688|10692|10690|10686|10682|1315
1710938100000|2024-03-20 12:35:00|10694|10690|10694|10692|10694|10692|10692|10688|1885
1710938400000|2024-03-20 12:40:00|10692|10690|10698|10694|10698|10696|10688|10686|710
1710938700000|2024-03-20 12:45:00|10696|10692|10686|10684|10696|10692|10686|10682|1611
1710939000000|2024-03-20 12:50:00|10684|10682|10686|10682|10688|10684|10684|10682|727
1710939300000|2024-03-20 12:55:00|10684|10684|10686|10682|10688|10686|10684|10682|1068
1710939600000|2024-03-20 13:00:00|10684|10686|10656|10652|10690|10686|10654|10652|3755
1710939900000|2024-03-20 13:05:00|10654|10650|10630|10626|10654|10650|10628|10624|3507
1710940200000|2024-03-20 13:10:00|10628|10624|10630|10628|10634|10632|10628|10624|6083
1710940500000|2024-03-20 13:15:00|10628|10626|10618|10616|10628|10628|10614|10610|4527
1710940800000|2024-03-20 13:20:00|10616|10614|10618|10616|10618|10616|10612|10610|1836
1710941100000|2024-03-20 13:25:00|10620|10614|10648|10644|10650|10646|10620|10614|883
1710941400000|2024-03-20 13:30:00|10650|10646|10640|10638|10650|10646|10640|10638|3113
1710941700000|2024-03-20 13:35:00|10642|10640|10636|10632|10644|10642|10634|10632|1201
1710942000000|2024-03-20 13:40:00|10638|10634|10642|10638|10646|10642|10636|10634|1543
1710942300000|2024-03-20 13:45:00|10640|10640|10634|10630|10642|10640|10632|10628|343
1710942600000|2024-03-20 13:50:00|10636|10632|10648|10646|10654|10652|10636|10632|2007
1710942900000|2024-03-20 13:55:00|10650|10644|10642|10640|10650|10646|10640|10638|2314
1710943200000|2024-03-20 14:00:00|10646|10638|10640|10638|10648|10644|10636|10634|2005
1710943500000|2024-03-20 14:05:00|10638|10636|10638|10636|10640|10638|10636|10634|2149
1710943800000|2024-03-20 14:10:00|10636|10634|10640|10638|10646|10644|10636|10632|2312
1710944100000|2024-03-20 14:15:00|10638|10636|10638|10636|10640|10638|10636|10632|654
1710944400000|2024-03-20 14:20:00|10640|10638|10638|10636|10640|10638|10628|10626|993
1710944700000|2024-03-20 14:25:00|10636|10634|10628|10626|10636|10634|10628|10624|1514
1710945000000|2024-03-20 14:30:00|10626|10624|10624|10622|10632|10630|10622|10620|2511
1710945300000|2024-03-20 14:35:00|10622|10620|10632|10630|10636|10634|10622|10620|1229
1710945600000|2024-03-20 14:40:00|10634|10632|10632|10630|10640|10638|10630|10628|4916
1710945900000|2024-03-20 14:45:00|10634|10632|10636|10634|10638|10634|10632|10630|210
1710946200000|2024-03-20 14:50:00|10638|10636|10636|10634|10642|10638|10636|10634|1612
1710946500000|2024-03-20 14:55:00|10634|10632|10614|10612|10636|10634|10614|10612|2636
1710946800000|2024-03-20 15:00:00|10616|10614|10618|10616|10624|10622|10616|10614|1477
1710947100000|2024-03-20 15:05:00|10620|10614|10616|10614|10620|10616|10614|10610|748
1710947400000|2024-03-20 15:10:00|10618|10616|10622|10620|10624|10622|10616|10614|2671
1710947700000|2024-03-20 15:15:00|10624|10622|10618|10616|10626|10624|10618|10616|951
1710948000000|2024-03-20 15:20:00|10620|10618|10624|10622|10626|10624|10620|10616|1984
1710948300000|2024-03-20 15:25:00|10626|10620|10624|10622|10626|10624|10620|10618|3523
1710948600000|2024-03-20 15:30:00|10626|10624|10622|10620|10630|10628|10622|10620|2466
1710948900000|2024-03-20 15:35:00|10620|10618|10602|10598|10620|10618|10600|10598|4483
1710949200000|2024-03-20 15:40:00|10600|10600|10592|10590|10604|10600|10592|10590|5014
1710949500000|2024-03-20 15:45:00|10588|10586|10580|10578|10590|10586|10578|10576|5652
1710949800000|2024-03-20 15:50:00|10578|10576|10572|10570|10580|10578|10570|10566|9052
1710950100000|2024-03-20 15:55:00|10574|10572|10610|10608|10610|10608|10572|10570|7387
1710950400000|2024-03-20 16:00:00|10612|10610|10620|10616|10622|10620|10610|10606|3488
1710950700000|2024-03-20 16:05:00|10618|10614|10618|10614|10618|10616|10614|10610|1487
1710951000000|2024-03-20 16:10:00|10620|10616|10626|10622|10628|10624|10618|10614|2525
1710951300000|2024-03-20 16:15:00|10624|10624|10630|10628|10630|10628|10624|10624|1184
1710951600000|2024-03-20 16:20:00|10632|10630|10630|10628|10634|10632|10628|10624|7657
1710951900000|2024-03-20 16:25:00|10632|10630|10632|10628|10636|10634|10630|10628|2154
1711008000000|2024-03-21 08:00:00|10700|10684|10604|10598|10708|10706|10604|10596|5976
1711008300000|2024-03-21 08:05:00|10594|10596|10530|10522|10604|10598|10492|10484|5700
1711008600000|2024-03-21 08:10:00|10532|10528|10590|10584|10618|10610|10532|10522|6073
1711008900000|2024-03-21 08:15:00|10586|10578|10564|10554|10596|10592|10552|10546|6006
1711009200000|2024-03-21 08:20:00|10566|10556|10568|10560|10570|10568|10538|10532|5013
1711009500000|2024-03-21 08:25:00|10566|10554|10578|10570|10612|10606|10560|10554|2025
1711009800000|2024-03-21 08:30:00|10580|10576|10584|10578|10600|10594|10570|10564|4052
1711010100000|2024-03-21 08:35:00|10568|10564|10562|10558|10580|10576|10540|10536|5563
1711010400000|2024-03-21 08:40:00|10560|10556|10576|10572|10588|10582|10552|10548|2857
1711010700000|2024-03-21 08:45:00|10574|10570|10592|10590|10596|10590|10570|10566|2058
1711011000000|2024-03-21 08:50:00|10590|10586|10590|10588|10594|10592|10588|10584|3993
1711011300000|2024-03-21 08:55:00|10588|10584|10622|10620|10638|10636|10586|10584|8232
1711011600000|2024-03-21 09:00:00|10628|10624|10620|10616|10642|10636|10616|10614|3526
1711011900000|2024-03-21 09:05:00|10618|10614|10602|10598|10620|10616|10594|10590|4438
1711012200000|2024-03-21 09:10:00|10600|10596|10588|10584|10602|10598|10580|10576|3645
1711012500000|2024-03-21 09:15:00|10586|10582|10584|10580|10608|10604|10580|10578|2507
1711012800000|2024-03-21 09:20:00|10590|10586|10638|10634|10642|10638|10590|10586|2672
1711013100000|2024-03-21 09:25:00|10640|10636|10638|10634|10656|10652|10632|10628|2893
1711013400000|2024-03-21 09:30:00|10636|10636|10646|10642|10654|10650|10632|10628|5366
1711013700000|2024-03-21 09:35:00|10640|10636|10656|10652|10656|10654|10628|10622|3070
1711014000000|2024-03-21 09:40:00|10658|10654|10674|10670|10674|10670|10658|10654|2954
1711014300000|2024-03-21 09:45:00|10676|10674|10660|10654|10686|10682|10658|10654|2339
1711014600000|2024-03-21 09:50:00|10658|10656|10660|10656|10666|10664|10652|10648|2022
1711014900000|2024-03-21 09:55:00|10658|10658|10638|10634|10660|10658|10628|10626|2122
1711015200000|2024-03-21 10:00:00|10646|10636|10610|10608|10652|10648|10610|10606|3353
1711015500000|2024-03-21 10:05:00|10606|10604|10606|10602|10610|10606|10592|10588|4210
1711015800000|2024-03-21 10:10:00|10604|10600|10608|10604|10618|10616|10600|10596|1704
1711016100000|2024-03-21 10:15:00|10606|10602|10620|10616|10620|10618|10606|10602|1285
1711016400000|2024-03-21 10:20:00|10622|10618|10616|10612|10622|10620|10608|10606|1323
1711016700000|2024-03-21 10:25:00|10618|10614|10610|10606|10620|10618|10610|10606|2153
1711017000000|2024-03-21 10:30:00|10606|10604|10624|10622|10634|10630|10604|10602|2089
1711017300000|2024-03-21 10:35:00|10626|10624|10606|10600|10626|10624|10602|10600|1501
1711017600000|2024-03-21 10:40:00|10608|10602|10612|10610|10614|10610|10608|10602|733
1711017900000|2024-03-21 10:45:00|10614|10612|10608|10606|10620|10618|10608|10604|1866
1711018200000|2024-03-21 10:50:00|10606|10604|10558|10552|10608|10606|10552|10550|3516
1711018500000|2024-03-21 10:55:00|10562|10554|10608|10604|10610|10604|10562|10554|1795
1711018800000|2024-03-21 11:00:00|10606|10602|10606|10602|10612|10610|10602|10598|1867
1711019100000|2024-03-21 11:05:00|10596|10594|10596|10590|10606|10602|10588|10584|1890
1711019400000|2024-03-21 11:10:00|10594|10592|10604|10600|10604|10602|10588|10586|1210
1711019700000|2024-03-21 11:15:00|10602|10602|10608|10604|10610|10606|10598|10594|3053
1711020000000|2024-03-21 11:20:00|10606|10602|10600|10598|10606|10604|10594|10592|1318
1711020300000|2024-03-21 11:25:00|10602|10600|10602|10600|10604|10602|10598|10596|1159
1711020600000|2024-03-21 11:30:00|10604|10602|10608|10604|10612|10610|10602|10602|1235
1711020900000|2024-03-21 11:35:00|10604|10600|10608|10606|10616|10614|10602|10600|862
1711021200000|2024-03-21 11:40:00|10614|10604|10604|10602|10616|10612|10604|10600|1744
1711021500000|2024-03-21 11:45:00|10606|10604|10598|10596|10606|10604|10598|10596|1074
1711021800000|2024-03-21 11:50:00|10596|10594|10600|10598|10606|10604|10596|10594|1136
1711022100000|2024-03-21 11:55:00|10598|10596|10590|10588|10598|10596|10590|10588|337
1711022400000|2024-03-21 12:00:00|10624|10560|10580|10578|10624|10590|10580|10560|1329
1711022700000|2024-03-21 12:05:00|10582|10576|10560|10556|10584|10580|10558|10554|3300
1711023000000|2024-03-21 12:10:00|10556|10554|10538|10534|10558|10554|10528|10526|11262
1711023300000|2024-03-21 12:15:00|10536|10532|10526|10522|10544|10538|10518|10516|2850
1711023600000|2024-03-21 12:20:00|10522|10518|10514|10512|10522|10518|10486|10484|8217
1711023900000|2024-03-21 12:25:00|10508|10504|10548|10542|10554|10548|10502|10498|3940
1711024200000|2024-03-21 12:30:00|10546|10544|10532|10528|10554|10550|10520|10516|5399
1711024500000|2024-03-21 12:35:00|10530|10524|10518|10514|10530|10524|10496|10494|4524
1711024800000|2024-03-21 12:40:00|10522|10516|10556|10554|10578|10574|10522|10516|4234
1711025100000|2024-03-21 12:45:00|10558|10556|10574|10572|10578|10574|10554|10552|3290
1711025400000|2024-03-21 12:50:00|10570|10570|10562|10558|10582|10576|10562|10558|2436
1711025700000|2024-03-21 12:55:00|10560|10560|10564|10562|10570|10566|10560|10558|2399
1711026000000|2024-03-21 13:00:00|10562|10560|10548|10544|10572|10568|10548|10544|2186
1711026300000|2024-03-21 13:05:00|10546|10542|10562|10560|10570|10568|10544|10542|1839
1711026600000|2024-03-21 13:10:00|10560|10558|10582|10580|10582|10580|10558|10556|2309
1711026900000|2024-03-21 13:15:00|10584|10582|10598|10596|10606|10604|10580|10578|3497
1711027200000|2024-03-21 13:20:00|10600|10590|10578|10576|10600|10590|10578|10576|2399
1711027500000|2024-03-21 13:25:00|10580|10574|10562|10560|10580|10578|10562|10558|2137
1711027800000|2024-03-21 13:30:00|10564|10562|10566|10562|10574|10570|10550|10548|4054
1711028100000|2024-03-21 13:35:00|10564|10564|10568|10564|10590|10588|10564|10564|2781
1711028400000|2024-03-21 13:40:00|10570|10566|10576|10574|10576|10574|10560|10558|2625
1711028700000|2024-03-21 13:45:00|10574|10572|10556|10554|10576|10572|10550|10544|4282
1711029000000|2024-03-21 13:50:00|10560|10556|10568|10566|10584|10582|10560|10556|2066
1711029300000|2024-03-21 13:55:00|10570|10568|10570|10568|10574|10570|10564|10562|1514
1711029600000|2024-03-21 14:00:00|10568|10566|10522|10520|10572|10568|10520|10516|6622
1711029900000|2024-03-21 14:05:00|10526|10522|10530|10528|10540|10536|10514|10510|5572
1711030200000|2024-03-21 14:10:00|10532|10530|10512|10508|10532|10530|10502|10498|6917
1711030500000|2024-03-21 14:15:00|10510|10502|10488|10484|10528|10524|10478|10474|6847
1711030800000|2024-03-21 14:20:00|10484|10486|10480|10478|10502|10498|10478|10474|6084
1711031100000|2024-03-21 14:25:00|10478|10476|10528|10524|10528|10524|10476|10474|4205
1711031400000|2024-03-21 14:30:00|10530|10526|10516|10512|10548|10546|10516|10512|6394
1711031700000|2024-03-21 14:35:00|10518|10514|10544|10542|10566|10562|10518|10514|3073
1711032000000|2024-03-21 14:40:00|10548|10540|10550|10546|10562|10558|10540|10536|4336
1711032300000|2024-03-21 14:45:00|10552|10548|10568|10564|10570|10564|10544|10542|5945
1711032600000|2024-03-21 14:50:00|10570|10566|10546|10542|10576|10574|10544|10542|4801
1711032900000|2024-03-21 14:55:00|10548|10544|10550|10546|10560|10558|10542|10540|4652
1711033200000|2024-03-21 15:00:00|10552|10550|10532|10530|10558|10556|10532|10530|3495
1711033500000|2024-03-21 15:05:00|10534|10528|10554|10550|10554|10552|10526|10522|3138
1711033800000|2024-03-21 15:10:00|10552|10548|10580|10576|10580|10578|10544|10542|5779
1711034100000|2024-03-21 15:15:00|10582|10578|10518|10516|10582|10578|10498|10496|6888
1711034400000|2024-03-21 15:20:00|10516|10514|10478|10476|10518|10516|10478|10476|10274
1711034700000|2024-03-21 15:25:00|10476|10474|10468|10466|10480|10478|10468|10464|11283
1711035000000|2024-03-21 15:30:00|10470|10468|10504|10502|10506|10502|10468|10466|7628
1711035300000|2024-03-21 15:35:00|10506|10504|10482|10478|10506|10504|10464|10462|5373
1711035600000|2024-03-21 15:40:00|10478|10480|10446|10444|10482|10480|10446|10444|11849
1711035900000|2024-03-21 15:45:00|10448|10446|10490|10486|10508|10504|10448|10444|8527
1711036200000|2024-03-21 15:50:00|10488|10484|10472|10470|10500|10498|10468|10466|3781
1711036500000|2024-03-21 15:55:00|10470|10468|10468|10466|10494|10492|10464|10462|5493
1711036800000|2024-03-21 16:00:00|10466|10464|10442|10438|10470|10468|10442|10438|8068
1711037100000|2024-03-21 16:05:00|10440|10440|10448|10446|10462|10460|10438|10436|6953
1711037400000|2024-03-21 16:10:00|10446|10444|10456|10454|10472|10470|10446|10442|7234
1711037700000|2024-03-21 16:15:00|10460|10458|10454|10450|10464|10460|10444|10440|8444
1711038000000|2024-03-21 16:20:00|10460|10452|10462|10460|10468|10464|10452|10448|8197
1711038300000|2024-03-21 16:25:00|10460|10458|10464|10462|10480|10476|10460|10458|5291
1711094400000|2024-03-22 08:00:00|10412|10410|10370|10360|10436|10424|10352|10340|8153
1711094700000|2024-03-22 08:05:00|10378|10362|10402|10398|10408|10404|10344|10338|3787
1711095000000|2024-03-22 08:10:00|10404|10402|10390|10384|10410|10406|10344|10340|2723
1711095300000|2024-03-22 08:15:00|10392|10388|10404|10400|10410|10404|10388|10384|1730
1711095600000|2024-03-22 08:20:00|10396|10390|10394|10390|10400|10396|10376|10370|1666
1711095900000|2024-03-22 08:25:00|10400|10394|10396|10390|10400|10396|10370|10366|2663
1711096200000|2024-03-22 08:30:00|10394|10392|10390|10388|10394|10392|10372|10368|2626
1711096500000|2024-03-22 08:35:00|10392|10390|10408|10404|10416|10412|10386|10382|3668
1711096800000|2024-03-22 08:40:00|10406|10406|10422|10418|10422|10418|10400|10398|4308
1711097100000|2024-03-22 08:45:00|10420|10416|10404|10402|10420|10416|10392|10390|3361
1711097400000|2024-03-22 08:50:00|10406|10400|10426|10422|10426|10422|10406|10400|2697
1711097700000|2024-03-22 08:55:00|10424|10424|10406|10402|10430|10426|10400|10396|4088
1711098000000|2024-03-22 09:00:00|10404|10396|10408|10402|10436|10434|10400|10396|6514
1711098300000|2024-03-22 09:05:00|10406|10404|10402|10398|10410|10406|10392|10388|7079
1711098600000|2024-03-22 09:10:00|10400|10396|10386|10382|10402|10400|10386|10382|6103
1711098900000|2024-03-22 09:15:00|10384|10380|10390|10388|10390|10388|10378|10376|2657
1711099200000|2024-03-22 09:20:00|10382|10380|10344|10340|10382|10380|10338|10336|3598
1711099500000|2024-03-22 09:25:00|10346|10342|10324|10320|10350|10348|10318|10316|7052
1711099800000|2024-03-22 09:30:00|10322|10318|10284|10282|10322|10320|10284|10280|5447
1711100100000|2024-03-22 09:35:00|10286|10284|10322|10320|10322|10320|10284|10282|3163
1711100400000|2024-03-22 09:40:00|10326|10318|10346|10342|10346|10344|10324|10318|1691
1711100700000|2024-03-22 09:45:00|10344|10344|10334|10330|10356|10354|10332|10330|3370
1711101000000|2024-03-22 09:50:00|10332|10332|10354|10350|10356|10354|10332|10332|3157
1711101300000|2024-03-22 09:55:00|10356|10352|10372|10368|10376|10374|10344|10340|8957
1711101600000|2024-03-22 10:00:00|10374|10370|10386|10384|10390|10388|10372|10368|3948
1711101900000|2024-03-22 10:05:00|10390|10386|10382|10380|10404|10402|10382|10380|5461
1711102200000|2024-03-22 10:10:00|10380|10378|10386|10382|10398|10394|10378|10374|1187
1711102500000|2024-03-22 10:15:00|10384|10384|10384|10382|10390|10388|10382|10380|1690
1711102800000|2024-03-22 10:20:00|10386|10384|10380|10378|10388|10386|10370|10368|2378
1711103100000|2024-03-22 10:25:00|10382|10380|10374|10370|10382|10380|10372|10370|1342
1711103400000|2024-03-22 10:30:00|10378|10372|10360|10358|10378|10376|10360|10358|2613
1711103700000|2024-03-22 10:35:00|10358|10356|10354|10352|10358|10356|10338|10336|3830
1711104000000|2024-03-22 10:40:00|10356|10354|10390|10388|10390|10388|10356|10354|2056
1711104300000|2024-03-22 10:45:00|10392|10386|10396|10392|10402|10400|10388|10386|3179
1711104600000|2024-03-22 10:50:00|10398|10394|10376|10374|10398|10396|10376|10374|3226
1711104900000|2024-03-22 10:55:00|10378|10376|10384|10382|10392|10390|10378|10376|4539
1711105200000|2024-03-22 11:00:00|10382|10380|10388|10386|10394|10392|10374|10370|1895
1711105500000|2024-03-22 11:05:00|10390|10388|10388|10386|10398|10396|10386|10384|1647
1711105800000|2024-03-22 11:10:00|10386|10384|10388|10386|10390|10388|10380|10378|1434
1711106100000|2024-03-22 11:15:00|10386|10384|10372|10370|10394|10392|10368|10366|697
1711106400000|2024-03-22 11:20:00|10368|10366|10376|10374|10378|10376|10360|10358|1929
1711106700000|2024-03-22 11:25:00|10378|10376|10378|10374|10382|10380|10366|10364|2766
1711107000000|2024-03-22 11:30:00|10380|10376|10386|10382|10390|10388|10380|10376|668
1711107300000|2024-03-22 11:35:00|10388|10384|10374|10372|10390|10388|10374|10372|1299
1711107600000|2024-03-22 11:40:00|10372|10370|10364|10362|10372|10370|10356|10354|3465
1711107900000|2024-03-22 11:45:00|10368|10366|10364|10362|10372|10368|10358|10354|1652
1711108200000|2024-03-22 11:50:00|10366|10360|10370|10368|10370|10368|10362|10360|1148
1711108500000|2024-03-22 11:55:00|10368|10366|10370|10368|10370|10368|10364|10360|1139
1711108800000|2024-03-22 12:00:00|10372|10358|10358|10354|10372|10362|10356|10354|2060
1711109100000|2024-03-22 12:05:00|10356|10352|10372|10370|10372|10370|10332|10330|2557
1711109400000|2024-03-22 12:10:00|10376|10372|10372|10370|10392|10388|10372|10368|1388
1711109700000|2024-03-22 12:15:00|10370|10368|10372|10368|10372|10370|10362|10360|1179
1711110000000|2024-03-22 12:20:00|10368|10366|10374|10370|10380|10376|10368|10366|2323
1711110300000|2024-03-22 12:25:00|10372|10372|10384|10380|10384|10382|10372|10370|1359
1711110600000|2024-03-22 12:30:00|10382|10382|10384|10382|10386|10384|10382|10380|1319
1711110900000|2024-03-22 12:35:00|10386|10380|10376|10374|10386|10380|10376|10374|2785
1711111200000|2024-03-22 12:40:00|10378|10378|10384|10382|10388|10384|10378|10378|1380
1711111500000|2024-03-22 12:45:00|10382|10378|10374|10372|10384|10382|10374|10372|1042
1711111800000|2024-03-22 12:50:00|10376|10374|10372|10370|10386|10384|10370|10366|4552
1711112100000|2024-03-22 12:55:00|10370|10366|10378|10374|10382|10380|10366|10364|4876
1711112400000|2024-03-22 13:00:00|10376|10372|10380|10376|10388|10386|10374|10372|4042
1711112700000|2024-03-22 13:05:00|10378|10378|10378|10374|10388|10386|10376|10374|1772
1711113000000|2024-03-22 13:10:00|10380|10378|10372|10370|10382|10380|10370|10368|1909
1711113300000|2024-03-22 13:15:00|10374|10372|10386|10384|10390|10388|10374|10370|1640
1711113600000|2024-03-22 13:20:00|10388|10386|10378|10376|10390|10388|10376|10372|4025
1711113900000|2024-03-22 13:25:00|10376|10374|10378|10374|10380|10376|10374|10370|2634
1711114200000|2024-03-22 13:30:00|10376|10370|10372|10370|10378|10376|10372|10368|1920
1711114500000|2024-03-22 13:35:00|10370|10366|10376|10374|10384|10380|10368|10366|3502
1711114800000|2024-03-22 13:40:00|10378|10376|10362|10358|10378|10376|10362|10358|3418
1711115100000|2024-03-22 13:45:00|10364|10360|10366|10362|10372|10370|10362|10360|1640
1711115400000|2024-03-22 13:50:00|10364|10364|10392|10390|10394|10392|10364|10364|3147
1711115700000|2024-03-22 13:55:00|10394|10388|10380|10378|10394|10388|10368|10366|3177
1711116000000|2024-03-22 14:00:00|10382|10380|10354|10352|10382|10380|10348|10346|3048
1711116300000|2024-03-22 14:05:00|10356|10354|10348|10346|10356|10354|10342|10340|2557
1711116600000|2024-03-22 14:10:00|10350|10348|10354|10350|10360|10358|10338|10336|4007
1711116900000|2024-03-22 14:15:00|10352|10352|10362|10360|10364|10360|10348|10346|2833
1711117200000|2024-03-22 14:20:00|10366|10364|10356|10352|10372|10370|10354|10352|2982
1711117500000|2024-03-22 14:25:00|10354|10354|10398|10394|10398|10394|10354|10354|3568
1711117800000|2024-03-22 14:30:00|10396|10392|10404|10402|10408|10406|10390|10388|6365
1711118100000|2024-03-22 14:35:00|10402|10400|10422|10420|10422|10420|10396|10394|3653
1711118400000|2024-03-22 14:40:00|10420|10418|10430|10428|10430|10428|10420|10416|6100
1711118700000|2024-03-22 14:45:00|10428|10426|10412|10408|10436|10434|10412|10408|6089
1711119000000|2024-03-22 14:50:00|10410|10406|10402|10400|10416|10414|10402|10400|4428
1711119300000|2024-03-22 14:55:00|10404|10402|10400|10398|10408|10406|10394|10392|2489
1711119600000|2024-03-22 15:00:00|10404|10402|10400|10396|10418|10416|10398|10396|2038
1711119900000|2024-03-22 15:05:00|10398|10394|10398|10396|10402|10400|10394|10392|2478
1711120200000|2024-03-22 15:10:00|10400|10398|10394|10392|10408|10406|10392|10390|4038
1711120500000|2024-03-22 15:15:00|10392|10390|10406|10404|10408|10404|10392|10388|927
1711120800000|2024-03-22 15:20:00|10408|10406|10434|10430|10434|10430|10404|10402|5458
1711121100000|2024-03-22 15:25:00|10432|10432|10462|10458|10464|10462|10432|10430|5719
1711121400000|2024-03-22 15:30:00|10460|10460|10448|10444|10464|10460|10444|10442|4433
1711121700000|2024-03-22 15:35:00|10446|10446|10442|10440|10452|10450|10442|10440|1965
1711122000000|2024-03-22 15:40:00|10440|10438|10426|10424|10440|10438|10426|10424|1317
1711122300000|2024-03-22 15:45:00|10428|10426|10446|10444|10448|10446|10420|10418|2526
1711122600000|2024-03-22 15:50:00|10448|10442|10448|10446|10448|10446|10440|10438|2531
1711122900000|2024-03-22 15:55:00|10450|10448|10432|10430|10450|10448|10432|10430|4829
1711123200000|2024-03-22 16:00:00|10430|10428|10436|10434|10444|10442|10428|10426|3670
1711123500000|2024-03-22 16:05:00|10438|10436|10452|10450|10452|10450|10438|10436|2848
1711123800000|2024-03-22 16:10:00|10454|10452|10452|10448|10460|10458|10450|10448|2948
1711124100000|2024-03-22 16:15:00|10450|10450|10436|10434|10452|10450|10434|10430|4324
1711124400000|2024-03-22 16:20:00|10434|10432|10440|10438|10444|10442|10432|10430|3474
1711124700000|2024-03-22 16:25:00|10438|10436|10446|10444|10448|10446|10438|10436|11798
1711353600000|2024-03-25 08:00:00|10454|10444|10484|10476|10484|10476|10454|10444|2549
1711353900000|2024-03-25 08:05:00|10488|10478|10508|10504|10510|10504|10472|10468|3780
1711354200000|2024-03-25 08:10:00|10510|10506|10558|10552|10570|10564|10510|10504|6269
1711354500000|2024-03-25 08:15:00|10554|10550|10536|10530|10556|10550|10524|10518|6383
1711354800000|2024-03-25 08:20:00|10534|10528|10544|10538|10544|10538|10524|10520|1751
1711355100000|2024-03-25 08:25:00|10548|10544|10564|10560|10568|10562|10548|10544|4181
1711355400000|2024-03-25 08:30:00|10566|10562|10564|10560|10578|10576|10562|10558|5276
1711355700000|2024-03-25 08:35:00|10572|10568|10578|10572|10596|10592|10568|10562|3296
1711356000000|2024-03-25 08:40:00|10576|10566|10570|10568|10576|10572|10558|10556|3564
1711356300000|2024-03-25 08:45:00|10568|10564|10568|10562|10574|10570|10560|10558|1564
1711356600000|2024-03-25 08:50:00|10566|10564|10562|10556|10568|10566|10558|10556|1761
1711356900000|2024-03-25 08:55:00|10560|10558|10578|10576|10596|10592|10560|10556|3032
1711357200000|2024-03-25 09:00:00|10576|10574|10548|10544|10586|10582|10544|10540|1745
1711357500000|2024-03-25 09:05:00|10546|10540|10552|10548|10558|10554|10536|10532|618
1711357800000|2024-03-25 09:10:00|10554|10550|10544|10538|10556|10554|10540|10538|1439
1711358100000|2024-03-25 09:15:00|10546|10540|10556|10552|10560|10556|10540|10538|3089
1711358400000|2024-03-25 09:20:00|10554|10550|10558|10554|10558|10556|10548|10544|2587
1711358700000|2024-03-25 09:25:00|10556|10552|10540|10536|10558|10556|10538|10534|2308
1711359000000|2024-03-25 09:30:00|10538|10538|10536|10534|10542|10538|10528|10526|2590
1711359300000|2024-03-25 09:35:00|10538|10536|10536|10532|10546|10542|10536|10532|4002
1711359600000|2024-03-25 09:40:00|10542|10540|10550|10546|10550|10548|10534|10532|1930
1711359900000|2024-03-25 09:45:00|10548|10548|10548|10544|10556|10554|10542|10540|2059
1711360200000|2024-03-25 09:50:00|10550|10546|10546|10542|10554|10552|10546|10542|1833
1711360500000|2024-03-25 09:55:00|10544|10540|10538|10536|10550|10546|10538|10536|936
1711360800000|2024-03-25 10:00:00|10536|10534|10540|10536|10544|10540|10528|10526|1799
1711361100000|2024-03-25 10:05:00|10538|10534|10536|10532|10546|10542|10534|10532|1239
1711361400000|2024-03-25 10:10:00|10532|10528|10532|10528|10532|10530|10524|10522|4440
1711361700000|2024-03-25 10:15:00|10530|10530|10566|10562|10566|10562|10530|10530|4096
1711362000000|2024-03-25 10:20:00|10578|10576|10582|10580|10590|10586|10576|10574|4221
1711362300000|2024-03-25 10:25:00|10580|10578|10580|10576|10580|10578|10570|10566|1260
1711362600000|2024-03-25 10:30:00|10582|10578|10590|10588|10590|10588|10578|10574|3868
1711362900000|2024-03-25 10:35:00|10592|10590|10596|10594|10598|10596|10592|10590|3372
1711363200000|2024-03-25 10:40:00|10594|10592|10578|10576|10604|10600|10570|10568|4718
1711363500000|2024-03-25 10:45:00|10576|10572|10586|10582|10590|10586|10574|10570|2343
1711363800000|2024-03-25 10:50:00|10588|10584|10584|10580|10590|10588|10582|10580|1807
1711364100000|2024-03-25 10:55:00|10582|10578|10606|10604|10606|10604|10580|10576|1913
1711364400000|2024-03-25 11:00:00|10608|10606|10604|10600|10610|10608|10598|10596|4962
1711364700000|2024-03-25 11:05:00|10602|10602|10594|10590|10602|10602|10592|10590|2932
1711365000000|2024-03-25 11:10:00|10596|10592|10596|10594|10596|10594|10592|10590|661
1711365300000|2024-03-25 11:15:00|10598|10596|10582|10580|10600|10596|10582|10580|1748
1711365600000|2024-03-25 11:20:00|10584|10582|10558|10554|10586|10584|10558|10554|2342
1711365900000|2024-03-25 11:25:00|10560|10558|10570|10568|10574|10570|10560|10558|1101
1711366200000|2024-03-25 11:30:00|10572|10570|10578|10574|10578|10576|10572|10570|865
1711366500000|2024-03-25 11:35:00|10580|10576|10586|10584|10590|10588|10580|10576|1862
1711366800000|2024-03-25 11:40:00|10588|10586|10572|10570|10592|10590|10570|10566|3980
1711367100000|2024-03-25 11:45:00|10574|10572|10572|10570|10582|10580|10572|10570|1759
1711367400000|2024-03-25 11:50:00|10570|10568|10582|10578|10584|10580|10570|10568|1714
1711367700000|2024-03-25 11:55:00|10580|10580|10578|10576|10580|10580|10574|10570|1256
1711368000000|2024-03-25 12:00:00|10580|10574|10580|10576|10580|10576|10568|10564|1974
1711368300000|2024-03-25 12:05:00|10576|10578|10562|10558|10580|10578|10562|10558|3493
1711368600000|2024-03-25 12:10:00|10564|10562|10562|10560|10566|10564|10554|10552|4280
1711368900000|2024-03-25 12:15:00|10564|10562|10572|10570|10572|10570|10560|10558|3097
1711369200000|2024-03-25 12:20:00|10568|10566|10576|10572|10576|10572|10568|10564|1988
1711369500000|2024-03-25 12:25:00|10574|10574|10562|10558|10576|10574|10562|10558|1962
1711369800000|2024-03-25 12:30:00|10560|10556|10556|10552|10564|10560|10554|10552|751
1711370100000|2024-03-25 12:35:00|10558|10554|10564|10562|10566|10564|10558|10554|1431
1711370400000|2024-03-25 12:40:00|10562|10558|10554|10550|10562|10560|10550|10546|2022
1711370700000|2024-03-25 12:45:00|10556|10552|10540|10538|10562|10558|10540|10538|4592
1711371000000|2024-03-25 12:50:00|10542|10540|10546|10542|10546|10544|10536|10534|5645
1711371300000|2024-03-25 12:55:00|10548|10544|10538|10536|10550|10546|10536|10534|2459
1711371600000|2024-03-25 13:00:00|10544|10540|10560|10558|10564|10562|10544|10540|12646
1711371900000|2024-03-25 13:05:00|10564|10562|10560|10558|10564|10562|10554|10552|6156
1711372200000|2024-03-25 13:10:00|10562|10560|10564|10562|10568|10566|10558|10556|3936
1711372500000|2024-03-25 13:15:00|10562|10560|10546|10544|10564|10562|10546|10544|2821
1711372800000|2024-03-25 13:20:00|10548|10542|10534|10530|10554|10550|10530|10528|2879
1711373100000|2024-03-25 13:25:00|10536|10532|10532|10530|10540|10538|10532|10528|4535
1711373400000|2024-03-25 13:30:00|10534|10532|10536|10532|10546|10544|10532|10530|4578
1711373700000|2024-03-25 13:35:00|10534|10534|10546|10544|10548|10546|10532|10530|2221
1711374000000|2024-03-25 13:40:00|10544|10542|10530|10528|10544|10542|10524|10522|6973
1711374300000|2024-03-25 13:45:00|10528|10524|10532|10530|10542|10540|10524|10520|4220
1711374600000|2024-03-25 13:50:00|10534|10532|10558|10556|10560|10556|10530|10528|6416
1711374900000|2024-03-25 13:55:00|10560|10554|10570|10566|10572|10570|10560|10554|7399
1711375200000|2024-03-25 14:00:00|10572|10568|10582|10578|10584|10580|10570|10566|3265
1711375500000|2024-03-25 14:05:00|10580|10576|10578|10574|10584|10582|10576|10574|2649
1711375800000|2024-03-25 14:10:00|10580|10576|10576|10572|10584|10582|10574|10572|3982
1711376100000|2024-03-25 14:15:00|10574|10574|10568|10566|10576|10574|10568|10566|3941
1711376400000|2024-03-25 14:20:00|10570|10568|10570|10568|10576|10574|10568|10564|4001
1711376700000|2024-03-25 14:25:00|10572|10570|10576|10574|10582|10578|10572|10570|3567
1711377000000|2024-03-25 14:30:00|10574|10572|10572|10570|10580|10576|10566|10564|3544
1711377300000|2024-03-25 14:35:00|10570|10568|10570|10568|10574|10572|10560|10558|4154
1711377600000|2024-03-25 14:40:00|10568|10566|10570|10566|10570|10568|10566|10562|2428
1711377900000|2024-03-25 14:45:00|10568|10564|10564|10560|10568|10564|10560|10558|2719
1711378200000|2024-03-25 14:50:00|10562|10562|10554|10552|10562|10562|10554|10552|2249
1711378500000|2024-03-25 14:55:00|10556|10554|10570|10568|10570|10568|10556|10554|2009
1711378800000|2024-03-25 15:00:00|10568|10566|10574|10570|10576|10574|10568|10566|3703
1711379100000|2024-03-25 15:05:00|10572|10568|10560|10556|10574|10570|10560|10556|1997
1711379400000|2024-03-25 15:10:00|10558|10558|10566|10562|10568|10566|10558|10556|2981
1711379700000|2024-03-25 15:15:00|10564|10564|10560|10558|10566|10564|10558|10556|3419
1711380000000|2024-03-25 15:20:00|10562|10560|10560|10558|10564|10560|10556|10554|1850
1711380300000|2024-03-25 15:25:00|10562|10560|10568|10566|10570|10568|10558|10556|3715
1711380600000|2024-03-25 15:30:00|10566|10564|10570|10568|10572|10568|10566|10564|966
1711380900000|2024-03-25 15:35:00|10568|10566|10584|10580|10584|10580|10568|10566|5800
1711381200000|2024-03-25 15:40:00|10586|10582|10580|10578|10586|10584|10578|10574|2658
1711381500000|2024-03-25 15:45:00|10578|10576|10572|10570|10578|10576|10570|10566|2437
1711381800000|2024-03-25 15:50:00|10574|10568|10578|10576|10578|10576|10570|10568|1466
1711382100000|2024-03-25 15:55:00|10580|10578|10580|10578|10584|10582|10578|10576|2562
1711382400000|2024-03-25 16:00:00|10578|10576|10572|10570|10578|10576|10568|10566|3438
1711382700000|2024-03-25 16:05:00|10574|10568|10576|10574|10580|10576|10570|10568|2232
1711383000000|2024-03-25 16:10:00|10578|10576|10584|10582|10584|10582|10574|10572|2734
1711383300000|2024-03-25 16:15:00|10586|10584|10596|10594|10596|10594|10584|10582|4473
1711383600000|2024-03-25 16:20:00|10598|10596|10594|10590|10606|10602|10592|10590|7292
1711383900000|2024-03-25 16:25:00|10592|10588|10602|10598|10602|10598|10584|10582|5620
1711440000000|2024-03-26 08:00:00|10662|10658|10638|10628|10676|10668|10624|10618|4149
1711440300000|2024-03-26 08:05:00|10636|10630|10636|10630|10642|10636|10622|10612|2206
1711440600000|2024-03-26 08:10:00|10632|10626|10622|10616|10636|10632|10604|10600|3991
1711440900000|2024-03-26 08:15:00|10624|10618|10606|10602|10624|10620|10602|10600|1020
1711441200000|2024-03-26 08:20:00|10612|10604|10574|10570|10614|10610|10574|10570|766
1711441500000|2024-03-26 08:25:00|10570|10568|10568|10564|10574|10570|10554|10548|1832
1711441800000|2024-03-26 08:30:00|10570|10562|10584|10580|10588|10584|10568|10562|4088
1711442100000|2024-03-26 08:35:00|10582|10582|10580|10576|10582|10582|10562|10558|2065
1711442400000|2024-03-26 08:40:00|10578|10578|10614|10612|10614|10612|10576|10572|5128
1711442700000|2024-03-26 08:45:00|10618|10616|10612|10608|10622|10620|10606|10604|2068
1711443000000|2024-03-26 08:50:00|10610|10602|10612|10608|10624|10622|10604|10600|2714
1711443300000|2024-03-26 08:55:00|10610|10610|10608|10606|10618|10616|10608|10606|1495
1711443600000|2024-03-26 09:00:00|10610|10608|10604|10600|10614|10612|10594|10590|2016
1711443900000|2024-03-26 09:05:00|10602|10598|10612|10610|10612|10610|10596|10594|3396
1711444200000|2024-03-26 09:10:00|10614|10608|10606|10602|10614|10608|10598|10596|1486
1711444500000|2024-03-26 09:15:00|10602|10600|10622|10618|10624|10622|10602|10600|1053
1711444800000|2024-03-26 09:20:00|10624|10620|10618|10614|10628|10626|10614|10612|1660
1711445100000|2024-03-26 09:25:00|10616|10616|10600|10596|10616|10616|10598|10596|2470
1711445400000|2024-03-26 09:30:00|10598|10598|10598|10596|10610|10608|10598|10596|918
1711445700000|2024-03-26 09:35:00|10594|10590|10590|10588|10594|10590|10580|10578|1468
1711446000000|2024-03-26 09:40:00|10592|10586|10598|10596|10602|10598|10584|10582|1361
1711446300000|2024-03-26 09:45:00|10600|10598|10598|10594|10604|10600|10594|10590|1059
1711446600000|2024-03-26 09:50:00|10596|10592|10592|10590|10598|10596|10592|10590|1653
1711446900000|2024-03-26 09:55:00|10596|10592|10594|10590|10602|10600|10592|10590|1839
1711447200000|2024-03-26 10:00:00|10596|10592|10612|10608|10618|10614|10596|10590|4378
1711447500000|2024-03-26 10:05:00|10610|10606|10598|10594|10612|10610|10598|10594|1680
1711447800000|2024-03-26 10:10:00|10600|10596|10618|10614|10618|10616|10600|10596|2425
1711448100000|2024-03-26 10:15:00|10612|10608|10628|10624|10630|10626|10612|10608|3019
1711448400000|2024-03-26 10:20:00|10626|10626|10618|10614|10628|10626|10618|10614|2824
1711448700000|2024-03-26 10:25:00|10616|10616|10618|10614|10618|10616|10610|10608|2166
1711449000000|2024-03-26 10:30:00|10616|10612|10620|10618|10622|10620|10610|10608|4468
1711449300000|2024-03-26 10:35:00|10618|10616|10626|10622|10632|10630|10618|10614|965
1711449600000|2024-03-26 10:40:00|10624|10620|10638|10636|10640|10638|10622|10620|2537
1711449900000|2024-03-26 10:45:00|10640|10638|10626|10624|10650|10646|10626|10624|4408
1711450200000|2024-03-26 10:50:00|10628|10626|10630|10628|10634|10632|10626|10624|1387
1711450500000|2024-03-26 10:55:00|10628|10626|10624|10622|10636|10634|10624|10622|1602
1711450800000|2024-03-26 11:00:00|10622|10620|10626|10624|10626|10624|10614|10610|2507
1711451100000|2024-03-26 11:05:00|10624|10622|10620|10616|10626|10624|10620|10616|1146
1711451400000|2024-03-26 11:10:00|10618|10614|10618|10616|10618|10616|10614|10612|1826
1711451700000|2024-03-26 11:15:00|10620|10618|10624|10620|10630|10626|10620|10618|1649
1711452000000|2024-03-26 11:20:00|10622|10622|10626|10624|10626|10624|10620|10618|1220
1711452300000|2024-03-26 11:25:00|10628|10626|10622|10618|10630|10626|10620|10618|1030
1711452600000|2024-03-26 11:30:00|10624|10620|10626|10624|10628|10626|10622|10618|1567
1711452900000|2024-03-26 11:35:00|10624|10622|10622|10620|10630|10628|10616|10614|3718
1711453200000|2024-03-26 11:40:00|10624|10622|10630|10628|10642|10638|10624|10622|1790
1711453500000|2024-03-26 11:45:00|10632|10630|10640|10636|10642|10638|10630|10630|926
1711453800000|2024-03-26 11:50:00|10638|10634|10636|10632|10638|10634|10634|10630|907
1711454100000|2024-03-26 11:55:00|10638|10634|10642|10640|10642|10640|10634|10632|896
1711454400000|2024-03-26 12:00:00|10644|10642|10640|10638|10646|10642|10640|10636|649
1711454700000|2024-03-26 12:05:00|10638|10636|10642|10638|10644|10642|10636|10634|2529
1711455000000|2024-03-26 12:10:00|10640|10640|10642|10638|10644|10642|10640|10638|1168
1711455300000|2024-03-26 12:15:00|10640|10636|10648|10646|10650|10646|10638|10634|2006
1711455600000|2024-03-26 12:20:00|10646|10642|10652|10650|10652|10650|10646|10642|641
1711455900000|2024-03-26 12:25:00|10650|10648|10644|10642|10652|10650|10644|10642|1263
1711456200000|2024-03-26 12:30:00|10642|10640|10640|10638|10644|10642|10640|10638|682
1711456500000|2024-03-26 12:35:00|10642|10640|10652|10648|10652|10648|10638|10636|1685
1711456800000|2024-03-26 12:40:00|10650|10650|10638|10636|10652|10650|10638|10636|1044
1711457100000|2024-03-26 12:45:00|10642|10640|10650|10648|10650|10648|10638|10634|3436
1711457400000|2024-03-26 12:50:00|10648|10646|10654|10652|10656|10654|10648|10644|1804
1711457700000|2024-03-26 12:55:00|10652|10650|10640|10638|10654|10652|10634|10632|465
1711458000000|2024-03-26 13:00:00|10642|10640|10642|10638|10644|10642|10638|10634|2076
1711458300000|2024-03-26 13:05:00|10640|10640|10640|10636|10644|10642|10638|10634|1986
1711458600000|2024-03-26 13:10:00|10638|10634|10640|10636|10640|10638|10634|10632|949
1711458900000|2024-03-26 13:15:00|10638|10634|10636|10634|10638|10636|10634|10630|1026
1711459200000|2024-03-26 13:20:00|10638|10632|10628|10624|10638|10636|10622|10620|4327
1711459500000|2024-03-26 13:25:00|10626|10622|10614|10610|10628|10626|10608|10606|3187
1711459800000|2024-03-26 13:30:00|10612|10612|10626|10624|10628|10626|10610|10606|3159
1711460100000|2024-03-26 13:35:00|10630|10626|10636|10634|10638|10636|10626|10624|2884
1711460400000|2024-03-26 13:40:00|10634|10632|10638|10636|10642|10640|10632|10630|2420
1711460700000|2024-03-26 13:45:00|10636|10634|10624|10622|10644|10640|10620|10618|2484
1711461000000|2024-03-26 13:50:00|10626|10624|10622|10620|10630|10628|10622|10620|2975
1711461300000|2024-03-26 13:55:00|10620|10618|10622|10620|10626|10622|10620|10616|1442
1711461600000|2024-03-26 14:00:00|10624|10622|10630|10626|10630|10626|10614|10610|4156
1711461900000|2024-03-26 14:05:00|10624|10622|10632|10630|10634|10630|10622|10620|2866
1711462200000|2024-03-26 14:10:00|10634|10634|10630|10626|10640|10638|10622|10620|3657
1711462500000|2024-03-26 14:15:00|10632|10628|10640|10636|10640|10636|10630|10626|1290
1711462800000|2024-03-26 14:20:00|10638|10638|10654|10652|10656|10652|10634|10632|3956
1711463100000|2024-03-26 14:25:00|10652|10650|10660|10656|10660|10658|10648|10646|3430
1711463400000|2024-03-26 14:30:00|10658|10654|10656|10654|10658|10656|10654|10650|1047
1711463700000|2024-03-26 14:35:00|10658|10656|10666|10662|10670|10668|10656|10656|3338
1711464000000|2024-03-26 14:40:00|10664|10664|10658|10656|10668|10666|10658|10656|3021
1711464300000|2024-03-26 14:45:00|10660|10658|10670|10668|10674|10672|10660|10658|2409
1711464600000|2024-03-26 14:50:00|10672|10670|10676|10674|10676|10674|10668|10666|1394
1711464900000|2024-03-26 14:55:00|10678|10672|10664|10660|10678|10672|10662|10660|1142
1711465200000|2024-03-26 15:00:00|10662|10658|10658|10656|10662|10658|10654|10652|5309
1711465500000|2024-03-26 15:05:00|10656|10654|10658|10656|10658|10656|10654|10652|1233
1711465800000|2024-03-26 15:10:00|10656|10654|10660|10656|10662|10660|10652|10650|1791
1711466100000|2024-03-26 15:15:00|10658|10654|10666|10662|10666|10662|10656|10652|1146
1711466400000|2024-03-26 15:20:00|10664|10664|10664|10662|10670|10668|10662|10660|4012
1711466700000|2024-03-26 15:25:00|10662|10660|10658|10654|10662|10660|10656|10654|429
1711467000000|2024-03-26 15:30:00|10660|10656|10656|10654|10660|10658|10656|10654|1433
1711467300000|2024-03-26 15:35:00|10654|10652|10652|10648|10658|10656|10650|10648|1486
1711467600000|2024-03-26 15:40:00|10650|10650|10648|10646|10652|10650|10646|10644|680
1711467900000|2024-03-26 15:45:00|10650|10648|10646|10644|10654|10652|10646|10644|1308
1711468200000|2024-03-26 15:50:00|10644|10642|10624|10622|10646|10642|10622|10620|4429
1711468500000|2024-03-26 15:55:00|10622|10620|10634|10630|10636|10632|10622|10620|2256
1711468800000|2024-03-26 16:00:00|10632|10632|10632|10628|10636|10634|10630|10628|2828
1711469100000|2024-03-26 16:05:00|10634|10630|10640|10638|10642|10638|10634|10630|2312
1711469400000|2024-03-26 16:10:00|10642|10640|10652|10650|10654|10650|10640|10638|3659
1711469700000|2024-03-26 16:15:00|10654|10652|10654|10652|10658|10656|10652|10650|2610
1711470000000|2024-03-26 16:20:00|10656|10650|10648|10646|10656|10650|10648|10644|3489
1711470300000|2024-03-26 16:25:00|10650|10648|10638|10634|10650|10648|10636|10632|3839
1711526400000|2024-03-27 08:00:00|10560|10550|10568|10560|10598|10594|10552|10544|3353
1711526700000|2024-03-27 08:05:00|10566|10562|10528|10524|10574|10568|10528|10524|2335
1711527000000|2024-03-27 08:10:00|10526|10522|10504|10500|10530|10526|10498|10496|3297
1711527300000|2024-03-27 08:15:00|10508|10502|10504|10500|10520|10516|10500|10496|2505
1711527600000|2024-03-27 08:20:00|10500|10496|10500|10496|10510|10506|10496|10490|2678
1711527900000|2024-03-27 08:25:00|10498|10498|10506|10502|10508|10506|10498|10496|1518
1711528200000|2024-03-27 08:30:00|10500|10496|10510|10506|10528|10524|10500|10496|3347
1711528500000|2024-03-27 08:35:00|10512|10508|10492|10488|10512|10510|10486|10484|3542
1711528800000|2024-03-27 08:40:00|10490|10486|10496|10492|10502|10498|10484|10480|1355
1711529100000|2024-03-27 08:45:00|10500|10496|10514|10512|10514|10512|10496|10492|3540
1711529400000|2024-03-27 08:50:00|10516|10510|10504|10500|10516|10510|10504|10500|950
1711529700000|2024-03-27 08:55:00|10502|10502|10498|10494|10504|10502|10494|10490|1828
1711530000000|2024-03-27 09:00:00|10500|10496|10522|10518|10522|10520|10498|10494|1793
1711530300000|2024-03-27 09:05:00|10520|10520|10502|10498|10524|10522|10488|10486|5356
1711530600000|2024-03-27 09:10:00|10500|10496|10512|10508|10512|10510|10496|10492|3153
1711530900000|2024-03-27 09:15:00|10514|10510|10516|10514|10516|10514|10510|10508|1529
1711531200000|2024-03-27 09:20:00|10518|10512|10504|10500|10528|10524|10498|10494|2692
1711531500000|2024-03-27 09:25:00|10502|10498|10486|10484|10510|10506|10486|10484|3292
1711531800000|2024-03-27 09:30:00|10488|10486|10494|10490|10500|10498|10488|10484|890
1711532100000|2024-03-27 09:35:00|10492|10492|10498|10494|10502|10498|10492|10490|810
1711532400000|2024-03-27 09:40:00|10496|10492|10510|10506|10514|10510|10494|10490|1690
1711532700000|2024-03-27 09:45:00|10508|10504|10516|10512|10516|10512|10500|10496|995
1711533000000|2024-03-27 09:50:00|10514|10510|10504|10502|10514|10510|10502|10498|1993
1711533300000|2024-03-27 09:55:00|10506|10500|10502|10498|10508|10504|10498|10496|646
1711533600000|2024-03-27 10:00:00|10500|10496|10502|10498|10506|10502|10496|10492|2927
1711533900000|2024-03-27 10:05:00|10504|10500|10488|10484|10506|10502|10486|10482|3347
1711534200000|2024-03-27 10:10:00|10486|10482|10474|10470|10486|10482|10470|10466|2218
1711534500000|2024-03-27 10:15:00|10472|10468|10478|10474|10484|10480|10468|10464|2171
1711534800000|2024-03-27 10:20:00|10482|10476|10498|10494|10500|10498|10482|10476|2080
1711535100000|2024-03-27 10:25:00|10500|10492|10500|10496|10508|10504|10496|10492|1257
1711535400000|2024-03-27 10:30:00|10502|10498|10512|10508|10514|10512|10500|10496|1679
1711535700000|2024-03-27 10:35:00|10510|10510|10524|10518|10526|10522|10510|10508|2702
1711536000000|2024-03-27 10:40:00|10522|10520|10520|10518|10526|10522|10518|10516|1466
1711536300000|2024-03-27 10:45:00|10522|10520|10492|10490|10524|10522|10492|10490|2271
1711536600000|2024-03-27 10:50:00|10494|10492|10502|10498|10504|10502|10494|10492|2361
1711536900000|2024-03-27 10:55:00|10500|10500|10494|10492|10508|10504|10494|10492|1161
1711537200000|2024-03-27 11:00:00|10496|10494|10470|10466|10498|10496|10470|10466|3505
1711537500000|2024-03-27 11:05:00|10468|10464|10492|10490|10494|10490|10466|10464|5917
1711537800000|2024-03-27 11:10:00|10496|10492|10510|10508|10510|10508|10494|10490|2148
1711538100000|2024-03-27 11:15:00|10512|10510|10508|10506|10514|10512|10498|10496|2483
1711538400000|2024-03-27 11:20:00|10510|10508|10514|10512|10514|10512|10510|10508|691
1711538700000|2024-03-27 11:25:00|10512|10510|10512|10510|10518|10516|10512|10508|444
1711539000000|2024-03-27 11:30:00|10514|10508|10518|10516|10518|10516|10512|10508|625
1711539300000|2024-03-27 11:35:00|10520|10518|10534|10530|10538|10536|10518|10516|3432
1711539600000|2024-03-27 11:40:00|10532|10528|10520|10516|10532|10528|10518|10516|453
1711539900000|2024-03-27 11:45:00|10524|10520|10532|10528|10534|10532|10524|10520|2497
1711540200000|2024-03-27 11:50:00|10534|10530|10530|10526|10534|10532|10528|10526|314
1711540500000|2024-03-27 11:55:00|10532|10530|10540|10536|10540|10538|10532|10528|1489
1711540800000|2024-03-27 12:00:00|10538|10534|10554|10550|10554|10550|10534|10532|2276
1711541100000|2024-03-27 12:05:00|10552|10546|10552|10550|10558|10554|10546|10542|1168
1711541400000|2024-03-27 12:10:00|10554|10552|10560|10556|10570|10568|10554|10550|1962
1711541700000|2024-03-27 12:15:00|10562|10558|10560|10556|10562|10560|10558|10556|276
1711542000000|2024-03-27 12:20:00|10558|10558|10562|10558|10562|10558|10554|10552|876
1711542300000|2024-03-27 12:25:00|10560|10556|10558|10556|10562|10558|10558|10554|258
1711542600000|2024-03-27 12:30:00|10560|10558|10574|10572|10576|10574|10560|10558|1275
1711542900000|2024-03-27 12:35:00|10578|10574|10580|10578|10582|10578|10574|10572|1983
1711543200000|2024-03-27 12:40:00|10578|10576|10584|10580|10588|10584|10578|10576|1819
1711543500000|2024-03-27 12:45:00|10586|10582|10574|10570|10586|10584|10570|10568|1430
1711543800000|2024-03-27 12:50:00|10576|10572|10568|10566|10578|10574|10568|10564|968
1711544100000|2024-03-27 12:55:00|10570|10568|10572|10568|10574|10570|10568|10564|1810
1711544400000|2024-03-27 13:00:00|10570|10566|10570|10566|10576|10572|10568|10566|1588
1711544700000|2024-03-27 13:05:00|10568|10568|10578|10574|10578|10576|10566|10562|4351
1711545000000|2024-03-27 13:10:00|10576|10576|10582|10578|10584|10582|10576|10574|1123
1711545300000|2024-03-27 13:15:00|10580|10580|10574|10570|10584|10580|10572|10570|1523
1711545600000|2024-03-27 13:20:00|10572|10572|10580|10578|10580|10578|10566|10562|3029
1711545900000|2024-03-27 13:25:00|10582|10580|10576|10572|10584|10582|10572|10570|1283
1711546200000|2024-03-27 13:30:00|10572|10568|10572|10568|10580|10578|10566|10562|3479
1711546500000|2024-03-27 13:35:00|10570|10566|10582|10578|10582|10580|10568|10564|3507
1711546800000|2024-03-27 13:40:00|10580|10580|10582|10578|10584|10582|10574|10572|1028
1711547100000|2024-03-27 13:45:00|10580|10576|10588|10584|10592|10588|10578|10574|1895
1711547400000|2024-03-27 13:50:00|10590|10586|10588|10586|10590|10588|10584|10582|539
1711547700000|2024-03-27 13:55:00|10590|10588|10592|10590|10594|10592|10582|10580|1602
1711548000000|2024-03-27 14:00:00|10594|10592|10576|10572|10594|10592|10572|10568|2182
1711548300000|2024-03-27 14:05:00|10574|10574|10576|10574|10576|10574|10570|10568|1821
1711548600000|2024-03-27 14:10:00|10580|10576|10602|10598|10604|10602|10578|10576|3986
1711548900000|2024-03-27 14:15:00|10604|10600|10620|10616|10620|10618|10604|10600|3453
1711549200000|2024-03-27 14:20:00|10622|10618|10632|10628|10642|10638|10620|10616|7222
1711549500000|2024-03-27 14:25:00|10630|10626|10628|10624|10632|10628|10620|10618|1916
1711549800000|2024-03-27 14:30:00|10630|10626|10644|10640|10648|10644|10628|10626|2748
1711550100000|2024-03-27 14:35:00|10646|10644|10648|10646|10648|10646|10642|10640|4849
1711550400000|2024-03-27 14:40:00|10646|10644|10646|10644|10652|10650|10642|10640|2801
1711550700000|2024-03-27 14:45:00|10644|10642|10642|10638|10646|10644|10640|10638|5170
1711551000000|2024-03-27 14:50:00|10644|10640|10638|10634|10644|10642|10634|10630|3714
1711551300000|2024-03-27 14:55:00|10636|10632|10646|10642|10646|10644|10632|10630|2809
1711551600000|2024-03-27 15:00:00|10644|10644|10626|10624|10652|10650|10624|10622|6739
1711551900000|2024-03-27 15:05:00|10624|10622|10652|10648|10652|10648|10624|10622|4296
1711552200000|2024-03-27 15:10:00|10650|10650|10640|10638|10650|10650|10640|10636|2578
1711552500000|2024-03-27 15:15:00|10644|10642|10646|10644|10650|10646|10642|10640|2839
1711552800000|2024-03-27 15:20:00|10648|10646|10648|10646|10654|10650|10646|10644|2440
1711553100000|2024-03-27 15:25:00|10650|10644|10646|10644|10650|10648|10644|10642|3573
1711553400000|2024-03-27 15:30:00|10644|10642|10644|10640|10648|10646|10642|10640|1734
1711553700000|2024-03-27 15:35:00|10642|10642|10636|10632|10646|10644|10632|10630|5668
1711554000000|2024-03-27 15:40:00|10634|10634|10640|10638|10644|10642|10634|10632|1788
1711554300000|2024-03-27 15:45:00|10642|10640|10650|10648|10652|10650|10642|10638|2569
1711554600000|2024-03-27 15:50:00|10648|10646|10644|10642|10648|10646|10640|10638|3827
1711554900000|2024-03-27 15:55:00|10642|10640|10634|10632|10642|10642|10634|10632|4009
1711555200000|2024-03-27 16:00:00|10632|10630|10626|10622|10634|10632|10624|10622|3230
1711555500000|2024-03-27 16:05:00|10628|10624|10622|10620|10628|10626|10622|10620|2617
1711555800000|2024-03-27 16:10:00|10624|10622|10614|10610|10626|10624|10614|10610|2871
1711556100000|2024-03-27 16:15:00|10616|10612|10618|10616|10618|10616|10610|10606|2910
1711556400000|2024-03-27 16:20:00|10616|10614|10612|10610|10620|10618|10612|10610|3502
1711556700000|2024-03-27 16:25:00|10614|10612|10612|10608|10614|10612|10606|10604|4669
1711612800000|2024-03-28 08:00:00|10634|10624|10658|10650|10670|10662|10634|10624|3510
1711613100000|2024-03-28 08:05:00|10660|10652|10680|10674|10702|10696|10658|10650|5236
1711613400000|2024-03-28 08:10:00|10674|10666|10648|10644|10680|10674|10648|10644|3035
1711613700000|2024-03-28 08:15:00|10644|10640|10660|10654|10666|10662|10644|10640|1210
1711614000000|2024-03-28 08:20:00|10658|10652|10658|10652|10666|10662|10640|10638|1523
1711614300000|2024-03-28 08:25:00|10660|10654|10676|10672|10676|10672|10652|10648|890
1711614600000|2024-03-28 08:30:00|10678|10674|10678|10676|10684|10678|10668|10664|1285
1711614900000|2024-03-28 08:35:00|10676|10674|10676|10672|10682|10678|10674|10672|1608
1711615200000|2024-03-28 08:40:00|10678|10674|10668|10664|10682|10680|10660|10656|3549
1711615500000|2024-03-28 08:45:00|10666|10662|10678|10674|10684|10682|10666|10662|2782
1711615800000|2024-03-28 08:50:00|10680|10670|10678|10674|10688|10684|10670|10666|1698
1711616100000|2024-03-28 08:55:00|10676|10672|10660|10658|10676|10672|10660|10658|2639
1711616400000|2024-03-28 09:00:00|10662|10656|10680|10676|10684|10680|10660|10656|4002
1711616700000|2024-03-28 09:05:00|10678|10678|10688|10684|10688|10684|10678|10676|905
1711617000000|2024-03-28 09:10:00|10686|10686|10680|10676|10688|10686|10678|10676|1007
1711617300000|2024-03-28 09:15:00|10678|10674|10676|10672|10682|10678|10674|10670|1989
1711617600000|2024-03-28 09:20:00|10674|10674|10674|10670|10676|10674|10670|10668|488
1711617900000|2024-03-28 09:25:00|10676|10672|10678|10676|10682|10680|10676|10672|1640
1711618200000|2024-03-28 09:30:00|10676|10674|10678|10674|10678|10676|10668|10664|2035
1711618500000|2024-03-28 09:35:00|10676|10672|10674|10672|10676|10672|10668|10664|1367
1711618800000|2024-03-28 09:40:00|10676|10674|10680|10678|10682|10680|10674|10670|1962
1711619100000|2024-03-28 09:45:00|10682|10680|10684|10680|10690|10688|10682|10678|2773
1711619400000|2024-03-28 09:50:00|10682|10682|10680|10676|10684|10682|10676|10672|1290
1711619700000|2024-03-28 09:55:00|10674|10678|10684|10680|10684|10682|10670|10668|1665
1711620000000|2024-03-28 10:00:00|10682|10682|10670|10668|10684|10682|10670|10668|943
1711620300000|2024-03-28 10:05:00|10672|10666|10682|10680|10684|10682|10672|10666|1680
1711620600000|2024-03-28 10:10:00|10680|10678|10684|10682|10686|10684|10676|10674|2628
1711620900000|2024-03-28 10:15:00|10686|10684|10684|10682|10690|10686|10684|10680|965
1711621200000|2024-03-28 10:20:00|10686|10680|10678|10676|10686|10680|10674|10670|1605
1711621500000|2024-03-28 10:25:00|10676|10674|10680|10678|10680|10678|10672|10670|1671
1711621800000|2024-03-28 10:30:00|10682|10680|10700|10698|10700|10698|10680|10678|3509
1711622100000|2024-03-28 10:35:00|10702|10700|10696|10694|10702|10700|10696|10692|3637
1711622400000|2024-03-28 10:40:00|10698|10692|10702|10700|10702|10700|10698|10692|1377
1711622700000|2024-03-28 10:45:00|10700|10698|10698|10696|10700|10698|10694|10690|892
1711623000000|2024-03-28 10:50:00|10700|10698|10692|10690|10706|10704|10692|10690|3140
1711623300000|2024-03-28 10:55:00|10690|10688|10680|10678|10690|10688|10678|10676|1610
1711623600000|2024-03-28 11:00:00|10682|10680|10688|10686|10692|10688|10682|10680|755
1711623900000|2024-03-28 11:05:00|10686|10684|10696|10694|10698|10696|10686|10684|697
1711624200000|2024-03-28 11:10:00|10698|10696|10694|10690|10698|10696|10690|10688|1152
1711624500000|2024-03-28 11:15:00|10696|10692|10682|10680|10696|10694|10682|10680|1122
1711624800000|2024-03-28 11:20:00|10680|10678|10676|10672|10680|10678|10672|10670|557
1711625100000|2024-03-28 11:25:00|10678|10674|10674|10672|10678|10674|10674|10672|417
1711625400000|2024-03-28 11:30:00|10672|10670|10656|10654|10672|10670|10656|10654|736
1711625700000|2024-03-28 11:35:00|10654|10652|10658|10654|10658|10654|10652|10650|1695
1711626000000|2024-03-28 11:40:00|10656|10652|10660|10658|10662|10658|10654|10652|520
1711626300000|2024-03-28 11:45:00|10662|10660|10672|10668|10676|10674|10662|10658|2379
1711626600000|2024-03-28 11:50:00|10670|10670|10672|10668|10678|10674|10668|10664|549
1711626900000|2024-03-28 11:55:00|10670|10670|10678|10674|10680|10676|10670|10670|723
1711627200000|2024-03-28 12:00:00|10672|10668|10686|10684|10686|10684|10672|10668|581
1711627500000|2024-03-28 12:05:00|10688|10686|10684|10680|10692|10688|10682|10680|659
1711627800000|2024-03-28 12:10:00|10682|10678|10684|10680|10684|10682|10678|10674|598
1711628100000|2024-03-28 12:15:00|10682|10682|10684|10680|10686|10682|10680|10676|1344
1711628400000|2024-03-28 12:20:00|10680|10678|10688|10684|10690|10688|10680|10678|977
1711628700000|2024-03-28 12:25:00|10690|10686|10682|10678|10690|10688|10682|10678|726
1711629000000|2024-03-28 12:30:00|10680|10676|10684|10682|10690|10686|10678|10674|631
1711629300000|2024-03-28 12:35:00|10686|10684|10682|10680|10690|10688|10682|10680|818
1711629600000|2024-03-28 12:40:00|10680|10678|10676|10672|10682|10678|10674|10672|1399
1711629900000|2024-03-28 12:45:00|10678|10674|10676|10672|10678|10674|10668|10664|688
1711630200000|2024-03-28 12:50:00|10674|10670|10668|10666|10684|10680|10668|10666|1809
1711630500000|2024-03-28 12:55:00|10666|10664|10648|10646|10670|10666|10648|10646|3025
1711630800000|2024-03-28 13:00:00|10650|10648|10658|10656|10662|10658|10650|10646|382
1711631100000|2024-03-28 13:05:00|10656|10654|10664|10660|10664|10662|10656|10654|1011
1711631400000|2024-03-28 13:10:00|10666|10662|10670|10668|10670|10668|10664|10662|169
1711631700000|2024-03-28 13:15:00|10668|10666|10668|10664|10670|10668|10668|10664|301
1711632000000|2024-03-28 13:20:00|10666|10662|10674|10670|10674|10670|10666|10662|1061
1711632300000|2024-03-28 13:25:00|10672|10672|10666|10664|10684|10680|10666|10664|1254
1711632600000|2024-03-28 13:30:00|10664|10662|10672|10670|10674|10672|10664|10662|3262
1711632900000|2024-03-28 13:35:00|10670|10668|10678|10674|10680|10678|10670|10668|1901
1711633200000|2024-03-28 13:40:00|10680|10676|10684|10680|10688|10684|10680|10674|654
1711633500000|2024-03-28 13:45:00|10682|10682|10696|10692|10696|10692|10682|10680|1039
1711633800000|2024-03-28 13:50:00|10694|10690|10678|10676|10696|10692|10678|10676|1074
1711634100000|2024-03-28 13:55:00|10680|10678|10678|10676|10682|10680|10678|10676|416
1711634400000|2024-03-28 14:00:00|10680|10678|10680|10678|10682|10678|10676|10674|936
1711634700000|2024-03-28 14:05:00|10682|10680|10680|10678|10686|10684|10678|10676|1547
1711635000000|2024-03-28 14:10:00|10682|10676|10682|10678|10684|10682|10678|10676|1562
1711635300000|2024-03-28 14:15:00|10684|10680|10694|10692|10694|10692|10684|10680|3016
1711635600000|2024-03-28 14:20:00|10692|10690|10692|10690|10698|10696|10690|10688|2473
1711635900000|2024-03-28 14:25:00|10694|10692|10696|10692|10698|10696|10692|10690|2971
1711636200000|2024-03-28 14:30:00|10694|10694|10704|10700|10706|10702|10694|10694|1952
1711636500000|2024-03-28 14:35:00|10712|10710|10694|10692|10720|10718|10694|10692|2058
1711636800000|2024-03-28 14:40:00|10692|10690|10692|10690|10696|10692|10688|10686|3485
1711637100000|2024-03-28 14:45:00|10694|10692|10698|10694|10700|10696|10694|10690|2194
1711637400000|2024-03-28 14:50:00|10700|10696|10704|10700|10706|10704|10698|10696|768
1711637700000|2024-03-28 14:55:00|10702|10702|10708|10704|10708|10706|10702|10700|1925
1711638000000|2024-03-28 15:00:00|10710|10706|10698|10696|10714|10712|10698|10696|1359
1711638300000|2024-03-28 15:05:00|10696|10694|10696|10694|10698|10696|10694|10692|1184
1711638600000|2024-03-28 15:10:00|10698|10696|10694|10690|10702|10700|10692|10690|1986
1711638900000|2024-03-28 15:15:00|10696|10694|10710|10706|10710|10708|10696|10694|3408
1711639200000|2024-03-28 15:20:00|10708|10708|10708|10704|10710|10708|10706|10704|481
1711639500000|2024-03-28 15:25:00|10706|10706|10710|10708|10710|10708|10704|10702|1758
1711639800000|2024-03-28 15:30:00|10708|10706|10702|10700|10712|10708|10702|10700|1229
1711640100000|2024-03-28 15:35:00|10704|10702|10698|10696|10708|10704|10698|10696|1117
1711640400000|2024-03-28 15:40:00|10700|10698|10690|10688|10700|10698|10690|10688|1255
1711640700000|2024-03-28 15:45:00|10688|10686|10688|10686|10694|10690|10686|10684|4639
1711641000000|2024-03-28 15:50:00|10690|10688|10690|10688|10698|10696|10688|10686|2837
1711641300000|2024-03-28 15:55:00|10692|10686|10692|10688|10694|10692|10690|10686|1307
1711641600000|2024-03-28 16:00:00|10690|10686|10690|10688|10694|10692|10688|10686|546
1711641900000|2024-03-28 16:05:00|10692|10686|10690|10688|10698|10696|10690|10686|2488
1711642200000|2024-03-28 16:10:00|10688|10686|10676|10674|10688|10686|10676|10672|3616
1711642500000|2024-03-28 16:15:00|10674|10672|10676|10672|10680|10676|10674|10670|7650
1711642800000|2024-03-28 16:20:00|10674|10670|10670|10668|10676|10672|10670|10668|3935
1711643100000|2024-03-28 16:25:00|10672|10670|10690|10688|10690|10688|10672|10670|5120
1712041200000|2024-04-02 07:00:00|10715|10705|10695|10685|10725|10715|10690|10685|3218
1712041500000|2024-04-02 07:05:00|10700|10690|10680|10670|10700|10690|10660|10655|3949
1712041800000|2024-04-02 07:10:00|10675|10665|10660|10650|10675|10665|10650|10640|593
1712042100000|2024-04-02 07:15:00|10655|10640|10610|10600|10660|10640|10605|10600|2091
1712042400000|2024-04-02 07:20:00|10605|10605|10600|10595|10620|10610|10600|10595|1501
1712042700000|2024-04-02 07:25:00|10595|10590|10605|10600|10605|10600|10585|10580|2540
1712043000000|2024-04-02 07:30:00|10600|10595|10640|10635|10640|10635|10600|10595|2605
1712043300000|2024-04-02 07:35:00|10645|10640|10665|10660|10665|10660|10635|10630|2348
1712043600000|2024-04-02 07:40:00|10670|10665|10655|10645|10675|10670|10650|10645|1764
1712043900000|2024-04-02 07:45:00|10650|10650|10650|10640|10675|10670|10645|10640|1217
1712044200000|2024-04-02 07:50:00|10645|10645|10665|10655|10675|10665|10645|10640|868
1712044500000|2024-04-02 07:55:00|10670|10660|10680|10670|10685|10680|10670|10655|3132
1712044800000|2024-04-02 08:00:00|10685|10675|10695|10685|10705|10700|10685|10675|3206
1712045100000|2024-04-02 08:05:00|10690|10680|10665|10660|10690|10685|10660|10655|2864
1712045400000|2024-04-02 08:10:00|10660|10655|10660|10655|10670|10660|10655|10650|866
1712045700000|2024-04-02 08:15:00|10665|10660|10675|10665|10675|10670|10650|10645|1951
1712046000000|2024-04-02 08:20:00|10680|10670|10680|10670|10680|10675|10665|10660|1577
1712046300000|2024-04-02 08:25:00|10685|10675|10680|10670|10690|10680|10675|10670|1006
1712046600000|2024-04-02 08:30:00|10675|10665|10665|10660|10675|10665|10660|10655|969
1712046900000|2024-04-02 08:35:00|10670|10665|10655|10645|10670|10665|10650|10645|1354
1712047200000|2024-04-02 08:40:00|10650|10640|10660|10650|10660|10655|10645|10640|1499
1712047500000|2024-04-02 08:45:00|10655|10645|10665|10660|10670|10660|10650|10645|2596
1712047800000|2024-04-02 08:50:00|10660|10655|10665|10660|10665|10660|10660|10650|1559
1712048100000|2024-04-02 08:55:00|10660|10655|10680|10675|10680|10675|10660|10655|722
1712048400000|2024-04-02 09:00:00|10685|10670|10675|10670|10685|10675|10665|10660|264
1712048700000|2024-04-02 09:05:00|10680|10665|10690|10685|10690|10685|10680|10665|1585
1712049000000|2024-04-02 09:10:00|10685|10680|10685|10680|10700|10690|10685|10680|1849
1712049300000|2024-04-02 09:15:00|10690|10685|10685|10680|10690|10685|10680|10675|1341
1712049600000|2024-04-02 09:20:00|10680|10675|10710|10705|10715|10710|10680|10675|2320
1712049900000|2024-04-02 09:25:00|10705|10700|10700|10695|10705|10700|10695|10690|352
1712050200000|2024-04-02 09:30:00|10695|10690|10685|10680|10695|10690|10675|10670|3272
1712050500000|2024-04-02 09:35:00|10680|10675|10685|10680|10685|10680|10680|10675|580
1712050800000|2024-04-02 09:40:00|10690|10685|10705|10700|10710|10705|10685|10680|2026
1712051100000|2024-04-02 09:45:00|10710|10705|10710|10705|10715|10710|10705|10700|1814
1712051400000|2024-04-02 09:50:00|10715|10700|10700|10695|10715|10700|10700|10695|2841
1712051700000|2024-04-02 09:55:00|10695|10690|10700|10695|10700|10695|10695|10690|1795
1712052000000|2024-04-02 10:00:00|10695|10690|10695|10690|10700|10695|10695|10690|3866
1712052300000|2024-04-02 10:05:00|10690|10685|10690|10685|10690|10685|10685|10675|1501
1712052600000|2024-04-02 10:10:00|10695|10680|10705|10700|10705|10700|10685|10680|2733
1712052900000|2024-04-02 10:15:00|10700|10695|10710|10705|10710|10705|10700|10695|1056
1712053200000|2024-04-02 10:20:00|10715|10710|10720|10710|10720|10715|10710|10705|2256
1712053500000|2024-04-02 10:25:00|10715|10715|10730|10725|10730|10725|10715|10710|1616
1712053800000|2024-04-02 10:30:00|10735|10730|10740|10735|10745|10735|10735|10730|3385
1712054100000|2024-04-02 10:35:00|10735|10730|10720|10715|10735|10730|10720|10715|826
1712054400000|2024-04-02 10:40:00|10725|10720|10710|10705|10725|10720|10710|10705|1219
1712054700000|2024-04-02 10:45:00|10705|10700|10715|10710|10715|10710|10705|10700|4008
1712055000000|2024-04-02 10:50:00|10720|10715|10725|10720|10730|10725|10720|10715|1177
1712055300000|2024-04-02 10:55:00|10730|10715|10730|10725|10735|10725|10725|10715|1255
1712055600000|2024-04-02 11:00:00|10775|10640|10745|10740|10775|10740|10730|10640|246
1712055900000|2024-04-02 11:05:00|10740|10735|10735|10730|10740|10735|10735|10730|1536
1712056200000|2024-04-02 11:10:00|10730|10725|10745|10740|10745|10740|10730|10725|1037
1712056500000|2024-04-02 11:15:00|10740|10735|10740|10735|10740|10735|10735|10730|119
1712056800000|2024-04-02 11:20:00|10735|10730|10730|10725|10740|10730|10730|10725|313
1712057100000|2024-04-02 11:25:00|10735|10730|10740|10735|10740|10735|10730|10725|1375
1712057400000|2024-04-02 11:30:00|10745|10740|10745|10740|10745|10740|10740|10735|673
1712057700000|2024-04-02 11:35:00|10750|10745|10760|10755|10760|10755|10745|10745|4807
1712058000000|2024-04-02 11:40:00|10765|10760|10755|10750|10770|10765|10755|10750|4199
1712058300000|2024-04-02 11:45:00|10750|10745|10750|10740|10750|10745|10745|10740|734
1712058600000|2024-04-02 11:50:00|10755|10745|10755|10745|10755|10750|10750|10745|1523
1712058900000|2024-04-02 11:55:00|10750|10750|10750|10740|10760|10755|10745|10740|1242
1712059200000|2024-04-02 12:00:00|10745|10735|10780|10775|10780|10775|10740|10730|4407
1712059500000|2024-04-02 12:05:00|10775|10770|10775|10770|10780|10775|10775|10770|1195
1712059800000|2024-04-02 12:10:00|10770|10765|10760|10750|10770|10765|10755|10750|2887
1712060100000|2024-04-02 12:15:00|10755|10755|10760|10755|10760|10755|10755|10750|274
1712060400000|2024-04-02 12:20:00|10765|10760|10775|10770|10780|10770|10765|10760|4743
1712060700000|2024-04-02 12:25:00|10770|10765|10780|10775|10780|10775|10770|10765|1257
1712061000000|2024-04-02 12:30:00|10785|10780|10780|10775|10785|10780|10775|10770|1182
1712061300000|2024-04-02 12:35:00|10775|10770|10770|10765|10780|10775|10770|10765|1634
1712061600000|2024-04-02 12:40:00|10775|10770|10765|10760|10775|10770|10760|10755|3859
1712061900000|2024-04-02 12:45:00|10760|10755|10755|10745|10765|10760|10755|10745|1310
1712062200000|2024-04-02 12:50:00|10750|10750|10740|10735|10755|10750|10740|10730|1600
1712062500000|2024-04-02 12:55:00|10735|10730|10740|10730|10745|10735|10730|10725|6258
1712062800000|2024-04-02 13:00:00|10735|10735|10725|10720|10740|10735|10725|10720|2065
1712063100000|2024-04-02 13:05:00|10720|10715|10700|10695|10720|10715|10695|10690|5644
1712063400000|2024-04-02 13:10:00|10695|10690|10675|10670|10705|10700|10670|10665|6285
1712063700000|2024-04-02 13:15:00|10680|10675|10695|10690|10695|10690|10670|10665|12428
1712064000000|2024-04-02 13:20:00|10700|10695|10690|10685|10700|10695|10685|10680|3589
1712064300000|2024-04-02 13:25:00|10685|10680|10710|10700|10710|10700|10685|10680|2585
1712064600000|2024-04-02 13:30:00|10700|10695|10685|10675|10710|10705|10685|10675|7209
1712064900000|2024-04-02 13:35:00|10680|10670|10655|10650|10680|10675|10655|10650|7924
1712065200000|2024-04-02 13:40:00|10660|10655|10685|10675|10685|10680|10650|10645|6302
1712065500000|2024-04-02 13:45:00|10680|10680|10660|10655|10690|10685|10660|10655|4580
1712065800000|2024-04-02 13:50:00|10665|10660|10670|10665|10680|10670|10660|10655|3482
1712066100000|2024-04-02 13:55:00|10675|10670|10675|10665|10685|10680|10675|10665|1973
1712066400000|2024-04-02 14:00:00|10680|10670|10690|10685|10690|10685|10670|10665|2999
1712066700000|2024-04-02 14:05:00|10695|10690|10680|10675|10695|10690|10675|10670|5313
1712067000000|2024-04-02 14:10:00|10675|10670|10660|10655|10675|10670|10655|10650|4720
1712067300000|2024-04-02 14:15:00|10665|10660|10685|10680|10690|10685|10665|10660|9252
1712067600000|2024-04-02 14:20:00|10680|10675|10695|10690|10695|10690|10680|10675|1211
1712067900000|2024-04-02 14:25:00|10690|10685|10685|10680|10690|10685|10675|10670|3328
1712068200000|2024-04-02 14:30:00|10680|10675|10680|10675|10690|10685|10675|10670|4421
1712068500000|2024-04-02 14:35:00|10685|10680|10685|10680|10685|10680|10675|10670|3260
1712068800000|2024-04-02 14:40:00|10690|10685|10695|10690|10695|10690|10685|10680|1493
1712069100000|2024-04-02 14:45:00|10690|10685|10685|10680|10700|10695|10680|10675|2948
1712069400000|2024-04-02 14:50:00|10690|10685|10680|10675|10690|10685|10675|10670|2483
1712069700000|2024-04-02 14:55:00|10685|10680|10690|10685|10690|10685|10680|10675|5113
1712070000000|2024-04-02 15:00:00|10685|10680|10680|10675|10690|10685|10680|10675|2204
1712070300000|2024-04-02 15:05:00|10685|10680|10690|10685|10690|10685|10685|10680|2183
1712070600000|2024-04-02 15:10:00|10685|10680|10680|10675|10690|10685|10680|10670|1436
1712070900000|2024-04-02 15:15:00|10675|10670|10685|10680|10685|10680|10675|10670|1739
1712071200000|2024-04-02 15:20:00|||||||||4090
1712071500000|2024-04-02 15:25:00|10680|10675|10685|10680|10685|10680|10680|10675|3867
1712127600000|2024-04-03 07:00:00|10700|10690|10675|10665|10700|10690|10670|10660|2357
1712127900000|2024-04-03 07:05:00|10670|10660|10670|10660|10685|10675|10660|10650|2062
1712128200000|2024-04-03 07:10:00|10675|10665|10710|10700|10725|10715|10675|10665|3137
1712128500000|2024-04-03 07:15:00|10705|10705|10725|10715|10735|10730|10705|10695|3363
1712128800000|2024-04-03 07:20:00|10720|10710|10760|10750|10775|10770|10715|10710|3000
1712129100000|2024-04-03 07:25:00|10755|10745|10775|10770|10775|10770|10745|10735|4581
1712129400000|2024-04-03 07:30:00|10770|10765|10790|10780|10795|10785|10770|10765|4912
1712129700000|2024-04-03 07:35:00|10795|10785|10845|10835|10845|10835|10795|10785|6276
1712130000000|2024-04-03 07:40:00|10840|10830|10860|10850|10870|10865|10820|10815|8305
1712130300000|2024-04-03 07:45:00|10855|10845|10860|10850|10870|10860|10840|10835|3854
1712130600000|2024-04-03 07:50:00|10855|10855|10865|10855|10880|10870|10855|10850|4176
1712130900000|2024-04-03 07:55:00|10860|10850|10835|10830|10860|10855|10835|10830|5138
1712131200000|2024-04-03 08:00:00|10840|10835|10850|10845|10860|10855|10835|10830|3447
1712131500000|2024-04-03 08:05:00|10845|10840|10875|10865|10875|10870|10845|10835|2848
1712131800000|2024-04-03 08:10:00|10870|10870|10875|10865|10875|10870|10865|10860|2154
1712132100000|2024-04-03 08:15:00|10870|10870|10875|10865|10880|10870|10860|10855|2179
1712132400000|2024-04-03 08:20:00|10870|10860|10865|10860|10880|10870|10845|10840|3573
1712132700000|2024-04-03 08:25:00|10870|10855|10870|10865|10870|10865|10860|10855|3872
1712133000000|2024-04-03 08:30:00|10865|10860|10860|10850|10870|10865|10850|10845|5002
1712133300000|2024-04-03 08:35:00|10855|10855|10875|10870|10875|10870|10855|10855|4170
1712133600000|2024-04-03 08:40:00|10880|10875|10875|10870|10880|10875|10865|10860|1582
1712133900000|2024-04-03 08:45:00|10880|10875|10895|10885|10895|10890|10880|10875|1253
1712134200000|2024-04-03 08:50:00|10910|10890|10915|10905|10915|10910|10910|10890|2798
1712134500000|2024-04-03 08:55:00|10920|10910|10905|10895|10920|10910|10905|10895|868
1712134800000|2024-04-03 09:00:00|10900|10885|10910|10905|10915|10910|10875|10865|4819
1712135100000|2024-04-03 09:05:00|10915|10910|10960|10955|10960|10955|10910|10905|5471
1712135400000|2024-04-03 09:10:00|10965|10965|10980|10970|10995|10990|10960|10960|10852
1712135700000|2024-04-03 09:15:00|10975|10975|10990|10980|10995|10985|10965|10960|4816
1712136000000|2024-04-03 09:20:00|10985|10970|10990|10980|10990|10980|10950|10945|8457
1712136300000|2024-04-03 09:25:00|10985|10985|10975|10970|10990|10985|10970|10960|3524
1712136600000|2024-04-03 09:30:00|10970|10965|10975|10970|10975|10970|10965|10960|1126
1712136900000|2024-04-03 09:35:00|10970|10965|10970|10965|10980|10970|10960|10950|5193
1712137200000|2024-04-03 09:40:00|10965|10960|10975|10965|10975|10965|10945|10940|6848
1712137500000|2024-04-03 09:45:00|10980|10970|10990|10985|10995|10990|10980|10970|5586
1712137800000|2024-04-03 09:50:00|10995|10990|10965|10960|10995|10990|10960|10955|6226
1712138100000|2024-04-03 09:55:00|10960|10955|10960|10950|10960|10955|10950|10940|2902
1712138400000|2024-04-03 10:00:00|10955|10955|10965|10960|10970|10960|10950|10945|2310
1712138700000|2024-04-03 10:05:00|10970|10965|10970|10965|10975|10970|10970|10965|542
1712139000000|2024-04-03 10:10:00|10965|10960|10970|10965|10970|10965|10960|10955|1862
1712139300000|2024-04-03 10:15:00|10975|10970|10980|10975|10985|10980|10975|10970|445
1712139600000|2024-04-03 10:20:00|10975|10970|10970|10960|10975|10970|10965|10960|841
1712139900000|2024-04-03 10:25:00|10965|10965|10960|10950|10970|10965|10955|10950|902
1712140200000|2024-04-03 10:30:00|10955|10955|10960|10950|10960|10955|10955|10950|1024
1712140500000|2024-04-03 10:35:00|10955|10955|10960|10955|10965|10960|10955|10945|1023
1712140800000|2024-04-03 10:40:00|10965|10960|10970|10965|10975|10965|10965|10960|855
1712141100000|2024-04-03 10:45:00|10965|10960|10965|10960|10975|10965|10965|10960|464
1712141400000|2024-04-03 10:50:00|10970|10965|10960|10950|10970|10965|10955|10950|1031
1712141700000|2024-04-03 10:55:00|10965|10955|10960|10950|10970|10965|10955|10950|891
1712142000000|2024-04-03 11:00:00|10965|10945|10970|10960|10975|10965|10960|10945|1046
1712142300000|2024-04-03 11:05:00|10965|10965|10960|10955|10970|10965|10960|10955|1313
1712142600000|2024-04-03 11:10:00|10955|10950|10955|10945|10960|10955|10950|10945|1026
1712142900000|2024-04-03 11:15:00|10950|10950|10940|10935|10955|10950|10940|10935|1271
1712143200000|2024-04-03 11:20:00|10945|10940|10950|10945|10950|10945|10945|10940|708
1712143500000|2024-04-03 11:25:00|10955|10950|10975|10970|10975|10970|10955|10950|4126
1712143800000|2024-04-03 11:30:00|10980|10975|10975|10970|10980|10975|10975|10970|259
1712144100000|2024-04-03 11:35:00|10980|10975|10980|10975|10985|10975|10975|10970|1886
1712144400000|2024-04-03 11:40:00|10975|10970|10975|10970|10975|10970|10975|10965|366
1712144700000|2024-04-03 11:45:00|10985|10975|10985|10980|10985|10980|10980|10975|2009
1712145000000|2024-04-03 11:50:00|10990|10985|11010|11000|11010|11000|10990|10985|3584
1712145300000|2024-04-03 11:55:00|11005|11005|11005|11000|11010|11005|11005|11000|2751
1712145600000|2024-04-03 12:00:00|11000|10995|11020|11015|11020|11015|11000|10995|1412
1712145900000|2024-04-03 12:05:00|11025|11020|11025|11020|11030|11025|11020|11020|1036
1712146200000|2024-04-03 12:10:00|11030|11025|11025|11020|11035|11030|11025|11020|1685
1712146500000|2024-04-03 12:15:00|11020|11015|11030|11025|11035|11030|11020|11015|1266
1712146800000|2024-04-03 12:20:00|11025|11020|11030|11025|11035|11030|11025|11020|2322
1712147100000|2024-04-03 12:25:00|11025|11020|11030|11025|11030|11025|11025|11020|3551
1712147400000|2024-04-03 12:30:00|11035|11020|11035|11030|11040|11030|11025|11020|2952
1712147700000|2024-04-03 12:35:00|11030|11025|11030|11025|11030|11030|11025|11020|2850
1712148000000|2024-04-03 12:40:00|11025|11020|11025|11020|11035|11030|11025|11020|2085
1712148300000|2024-04-03 12:45:00|11030|11025|11045|11040|11050|11045|11030|11025|4285
1712148600000|2024-04-03 12:50:00|11050|11045|11045|11040|11050|11045|11045|11040|1718
1712148900000|2024-04-03 12:55:00|11050|11045|11055|11050|11075|11070|11045|11040|6896
1712149200000|2024-04-03 13:00:00|11060|11055|11045|11040|11070|11065|11040|11035|2369
1712149500000|2024-04-03 13:05:00|11040|11035|11040|11035|11050|11045|11040|11035|1270
1712149800000|2024-04-03 13:10:00|11045|11040|11045|11040|11050|11045|11040|11035|1518
1712150100000|2024-04-03 13:15:00|11040|11035|11045|11040|11055|11050|11040|11035|1380
1712150400000|2024-04-03 13:20:00|11050|11045|11045|11040|11050|11045|11045|11040|2180
1712150700000|2024-04-03 13:25:00|11050|11045|11045|11040|11050|11045|11040|11035|2595
1712151000000|2024-04-03 13:30:00|11040|11035|11060|11055|11065|11060|11040|11035|7805
1712151300000|2024-04-03 13:35:00|11055|11050|11070|11060|11070|11065|11055|11050|3012
1712151600000|2024-04-03 13:40:00|11065|11065|11065|11055|11070|11065|11060|11055|2423
1712151900000|2024-04-03 13:45:00|11070|11065|11050|11040|11075|11065|11045|11040|2029
1712152200000|2024-04-03 13:50:00|11055|11045|11070|11060|11070|11060|11055|11045|2910
1712152500000|2024-04-03 13:55:00|11065|11065|11075|11070|11075|11070|11065|11060|3173
1712152800000|2024-04-03 14:00:00|11070|11065|11095|11090|11095|11090|11070|11065|4434
1712153100000|2024-04-03 14:05:00|11090|11085|11100|11090|11130|11125|11085|11080|13973
1712153400000|2024-04-03 14:10:00|11095|11095|11120|11115|11120|11115|11095|11090|4012
1712153700000|2024-04-03 14:15:00|11125|11120|11135|11125|11145|11140|11120|11115|3953
1712154000000|2024-04-03 14:20:00|11130|11130|11105|11100|11130|11130|11105|11095|3915
1712154300000|2024-04-03 14:25:00|11100|11090|11110|11105|11125|11120|11100|11090|2793
1712154600000|2024-04-03 14:30:00|11100|11095|11105|11100|11115|11110|11095|11090|4025
1712154900000|2024-04-03 14:35:00|11110|11105|11105|11100|11110|11105|11105|11100|796
1712155200000|2024-04-03 14:40:00|11110|11105|11110|11105|11120|11110|11105|11100|5453
1712155500000|2024-04-03 14:45:00|11115|11110|11125|11115|11125|11115|11115|11110|1837
1712155800000|2024-04-03 14:50:00|11130|11120|11125|11120|11130|11125|11125|11120|3184
1712156100000|2024-04-03 14:55:00|11120|11115|11130|11125|11130|11125|11120|11115|3884
1712156400000|2024-04-03 15:00:00|11135|11130|11125|11120|11135|11130|11125|11120|1646
1712156700000|2024-04-03 15:05:00|11130|11125|11145|11140|11145|11140|11130|11125|895
1712157000000|2024-04-03 15:10:00|11140|11135|11165|11160|11165|11160|11140|11135|10260
1712157300000|2024-04-03 15:15:00|11170|11165|11175|11170|11185|11180|11170|11165|5898
1712157600000|2024-04-03 15:20:00|11180|11175|11190|11185|11190|11185|11170|11165|2225
1712157900000|2024-04-03 15:25:00|11195|11190|11185|11180|11195|11190|11180|11175|4888
1712214000000|2024-04-04 07:00:00|11180|11170|11210|11200|11220|11215|11180|11170|3754
1712214300000|2024-04-04 07:05:00|11215|11205|11210|11200|11250|11235|11195|11185|4201
1712214600000|2024-04-04 07:10:00|11215|11205|11255|11245|11260|11250|11215|11205|3309
1712214900000|2024-04-04 07:15:00|11260|11255|11250|11240|11260|11255|11240|11230|2529
1712215200000|2024-04-04 07:20:00|11245|11245|11230|11220|11250|11245|11225|11220|1572
1712215500000|2024-04-04 07:25:00|11225|11215|11245|11240|11250|11245|11215|11210|6559
1712215800000|2024-04-04 07:30:00|11250|11235|11265|11260|11265|11260|11250|11235|4064
1712216100000|2024-04-04 07:35:00|11270|11265|11270|11260|11290|11285|11265|11260|8412
1712216400000|2024-04-04 07:40:00|11275|11265|11290|11285|11290|11285|11260|11255|6415
1712216700000|2024-04-04 07:45:00|11285|11280|11315|11305|11315|11310|11280|11275|10361
1712217000000|2024-04-04 07:50:00|11310|11300|11330|11320|11350|11340|11305|11300|5364
1712217300000|2024-04-04 07:55:00|11325|11330|11345|11340|11355|11345|11325|11320|7142
1712217600000|2024-04-04 08:00:00|11350|11345|11345|11335|11370|11360|11340|11335|4498
1712217900000|2024-04-04 08:05:00|11355|11340|11355|11350|11385|11380|11355|11335|5002
1712218200000|2024-04-04 08:10:00|11360|11355|11355|11350|11370|11365|11355|11350|2226
1712218500000|2024-04-04 08:15:00|11360|11355|11350|11340|11360|11355|11320|11315|7143
1712218800000|2024-04-04 08:20:00|11345|11345|11355|11345|11370|11360|11340|11335|3921
1712219100000|2024-04-04 08:25:00|11350|11340|11350|11340|11355|11350|11335|11330|4281
1712219400000|2024-04-04 08:30:00|11345|11335|11355|11345|11365|11360|11335|11330|4576
1712219700000|2024-04-04 08:35:00|11360|11350|11350|11345|11360|11355|11350|11345|1992
1712220000000|2024-04-04 08:40:00|11345|11340|11340|11335|11350|11345|11340|11335|2256
1712220300000|2024-04-04 08:45:00|11345|11340|11350|11345|11350|11345|11335|11330|1992
1712220600000|2024-04-04 08:50:00|11345|11340|11365|11360|11365|11360|11345|11340|879
1712220900000|2024-04-04 08:55:00|11360|11355|11365|11360|11375|11365|11360|11355|1400
1712221200000|2024-04-04 09:00:00|11375|11370|11385|11380|11395|11390|11375|11370|3834
1712221500000|2024-04-04 09:05:00|11380|11375|11390|11385|11395|11390|11380|11375|446
1712221800000|2024-04-04 09:10:00|11385|11380|11400|11395|11400|11395|11385|11380|3206
1712222100000|2024-04-04 09:15:00|11405|11390|11410|11405|11410|11405|11400|11390|1694
1712222400000|2024-04-04 09:20:00|11405|11400|11425|11420|11425|11420|11405|11400|3878
1712222700000|2024-04-04 09:25:00|11420|11415|11430|11425|11435|11430|11420|11415|5139
1712223000000|2024-04-04 09:30:00|11425|11420|11435|11430|11435|11430|11425|11420|3103
1712223300000|2024-04-04 09:35:00|11440|11435|11460|11455|11460|11455|11430|11425|9850
1712223600000|2024-04-04 09:40:00|11455|11450|11465|11460|11470|11465|11450|11445|7499
1712223900000|2024-04-04 09:45:00|11470|11465|11485|11480|11485|11480|11470|11465|2410
1712224200000|2024-04-04 09:50:00|11490|11485|11510|11505|11525|11520|11485|11485|17231
1712224500000|2024-04-04 09:55:00|11505|11500|11490|11485|11510|11505|11480|11470|6034
1712224800000|2024-04-04 10:00:00|11495|11490|11520|11515|11525|11520|11495|11490|7618
1712225100000|2024-04-04 10:05:00|11515|11510|11500|11495|11515|11510|11490|11485|7877
1712225400000|2024-04-04 10:10:00|11505|11500|11515|11510|11520|11515|11500|11495|1593
1712225700000|2024-04-04 10:15:00|11520|11515|11485|11480|11520|11515|11475|11470|3804
1712226000000|2024-04-04 10:20:00|11480|11475|11505|11495|11505|11500|11475|11470|4222
1712226300000|2024-04-04 10:25:00|11500|11490|11510|11505|11510|11505|11495|11490|3711
1712226600000|2024-04-04 10:30:00|11505|11500|11510|11505|11520|11515|11505|11500|8662
1712226900000|2024-04-04 10:35:00|11505|11500|11485|11480|11505|11500|11485|11480|2460
1712227200000|2024-04-04 10:40:00|11490|11485|11485|11480|11495|11490|11475|11470|9129
1712227500000|2024-04-04 10:45:00|11490|11485|11480|11475|11500|11495|11480|11475|3415
1712227800000|2024-04-04 10:50:00|11485|11480|11485|11480|11495|11490|11475|11470|2390
1712228100000|2024-04-04 10:55:00|11480|11475|11485|11480|11485|11480|11480|11475|2075
1712228400000|2024-04-04 11:00:00|11490|11485|11510|11505|11510|11505|11490|11485|1209
1712228700000|2024-04-04 11:05:00|11505|11500|11510|11505|11520|11515|11500|11495|1720
1712229000000|2024-04-04 11:10:00|11515|11510|11505|11500|11515|11510|11500|11495|880
1712229300000|2024-04-04 11:15:00|11500|11495|11485|11480|11500|11495|11485|11475|1352
1712229600000|2024-04-04 11:20:00|11480|11475|11475|11470|11485|11480|11470|11460|2586
1712229900000|2024-04-04 11:25:00|11480|11465|11470|11465|11480|11465|11470|11465|1052
1712230200000|2024-04-04 11:30:00|11475|11470|11465|11455|11475|11470|11460|11455|1695
1712230500000|2024-04-04 11:35:00|11460|11450|11450|11445|11460|11450|11440|11435|1969
1712230800000|2024-04-04 11:40:00|11445|11440|11460|11450|11460|11455|11430|11425|3022
1712231100000|2024-04-04 11:45:00|11455|11455|11450|11445|11460|11455|11450|11445|1825
1712231400000|2024-04-04 11:50:00|11445|11440|11450|11445|11450|11445|11435|11430|2061
1712231700000|2024-04-04 11:55:00|11445|11440|11445|11440|11450|11445|11445|11440|352
1712232000000|2024-04-04 12:00:00|11440|11435|11445|11440|11445|11440|11440|11435|821
1712232300000|2024-04-04 12:05:00|11450|11445|11455|11450|11460|11455|11450|11445|766
1712232600000|2024-04-04 12:10:00|11460|11445|11460|11455|11460|11455|11460|11445|629
1712232900000|2024-04-04 12:15:00|11455|11450|11450|11445|11455|11450|11445|11440|4118
1712233200000|2024-04-04 12:20:00|11445|11440|11445|11440|11445|11440|11440|11435|1132
1712233500000|2024-04-04 12:25:00|11440|11435|11440|11435|11440|11435|11435|11430|506
1712233800000|2024-04-04 12:30:00|11445|11440|11435|11430|11445|11440|11435|11430|1981
1712234100000|2024-04-04 12:35:00|11440|11435|11450|11445|11455|11445|11435|11430|2718
1712234400000|2024-04-04 12:40:00|11455|11450|11440|11435|11455|11450|11435|11430|1559
1712234700000|2024-04-04 12:45:00|11445|11430|11450|11445|11450|11445|11435|11430|1863
1712235000000|2024-04-04 12:50:00|||||||||15
1712235300000|2024-04-04 12:55:00|11455|11450|11465|11460|11465|11460|11455|11450|1894
1712235600000|2024-04-04 13:00:00|11470|11465|11455|11450|11470|11465|11455|11450|1960
1712235900000|2024-04-04 13:05:00|11460|11455|11465|11460|11465|11460|11455|11450|1171
1712236200000|2024-04-04 13:10:00|11470|11465|11475|11470|11480|11475|11470|11465|767
1712236500000|2024-04-04 13:15:00|11470|11465|11460|11455|11470|11465|11450|11445|900
1712236800000|2024-04-04 13:20:00|11455|11450|11455|11450|11455|11450|11455|11450|120
1712237100000|2024-04-04 13:25:00|11450|11445|11455|11450|11455|11450|11445|11440|323
1712237400000|2024-04-04 13:30:00|11450|11445|11430|11425|11450|11445|11430|11420|3965
1712237700000|2024-04-04 13:35:00|11435|11430|11410|11405|11440|11435|11410|11405|3453
1712238000000|2024-04-04 13:40:00|11405|11400|11420|11415|11425|11420|11400|11395|2817
1712238300000|2024-04-04 13:45:00|11425|11420|11445|11440|11445|11440|11425|11420|4289
1712238600000|2024-04-04 13:50:00|11450|11445|11455|11450|11460|11455|11450|11445|4029
1712238900000|2024-04-04 13:55:00|11450|11445|11445|11440|11450|11445|11445|11435|738
1712239200000|2024-04-04 14:00:00|11450|11445|11435|11430|11460|11455|11435|11425|2314
1712239500000|2024-04-04 14:05:00|11430|11425|11450|11445|11450|11445|11430|11425|1914
1712239800000|2024-04-04 14:10:00|11455|11450|11450|11445|11460|11455|11450|11445|1256
1712240100000|2024-04-04 14:15:00|11455|11450|11455|11450|11455|11450|11450|11445|940
1712240400000|2024-04-04 14:20:00|11460|11455|11460|11455|11460|11455|11460|11450|3308
1712240700000|2024-04-04 14:25:00|11465|11460|11465|11460|11465|11460|11465|11460|267
1712241000000|2024-04-04 14:30:00|11470|11465|11470|11465|11470|11465|11465|11460|1492
1712241300000|2024-04-04 14:35:00|||||||||159
1712241600000|2024-04-04 14:40:00|11465|11460|11475|11470|11475|11470|11460|11455|5562
1712241900000|2024-04-04 14:45:00|11470|11465|11475|11470|11480|11475|11470|11465|1781
1712242200000|2024-04-04 14:50:00|11470|11465|11475|11470|11480|11475|11470|11465|2967
1712242500000|2024-04-04 14:55:00|11470|11465|11450|11445|11470|11465|11450|11445|1468
1712242800000|2024-04-04 15:00:00|11455|11450|11465|11460|11470|11465|11440|11435|6157
1712243100000|2024-04-04 15:05:00|11470|11465|11475|11470|11480|11475|11470|11465|3271
1712243400000|2024-04-04 15:10:00|11470|11465|11465|11460|11470|11465|11465|11460|291
1712243700000|2024-04-04 15:15:00|11470|11465|11465|11460|11470|11465|11460|11455|653
1712244000000|2024-04-04 15:20:00|11460|11455|11460|11455|11460|11455|11455|11450|4868
1712244300000|2024-04-04 15:25:00|11465|11460|11460|11455|11465|11460|11460|11455|550
1712300400000|2024-04-05 07:00:00|11310|11300|11315|11305|11320|11305|11260|11250|3552
1712300700000|2024-04-05 07:05:00|11310|11290|11305|11295|11360|11350|11285|11275|8361
1712301000000|2024-04-05 07:10:00|11300|11290|11300|11290|11320|11315|11285|11275|7582
1712301300000|2024-04-05 07:15:00|11305|11295|11310|11305|11315|11305|11300|11290|2140
1712301600000|2024-04-05 07:20:00|11315|11310|11310|11300|11315|11310|11310|11300|437
1712301900000|2024-04-05 07:25:00|11305|11295|11285|11275|11305|11300|11280|11275|1721
1712302200000|2024-04-05 07:30:00|11280|11270|11300|11295|11300|11295|11270|11265|5241
1712302500000|2024-04-05 07:35:00|11295|11290|11300|11290|11315|11310|11295|11290|2819
1712302800000|2024-04-05 07:40:00|11295|11295|11255|11250|11295|11295|11245|11240|4342
1712303100000|2024-04-05 07:45:00|11260|11245|11265|11255|11265|11260|11250|11245|1512
1712303400000|2024-04-05 07:50:00|11260|11250|11260|11250|11265|11255|11255|11250|1367
1712303700000|2024-04-05 07:55:00|11255|11245|11260|11255|11265|11260|11250|11245|1376
1712304000000|2024-04-05 08:00:00|11255|11250|11260|11255|11265|11260|11250|11245|575
1712304300000|2024-04-05 08:05:00|11265|11250|11250|11245|11265|11260|11250|11245|447
1712304600000|2024-04-05 08:10:00|11245|11240|11235|11230|11245|11240|11235|11230|915
1712304900000|2024-04-05 08:15:00|11240|11235|11255|11250|11260|11255|11235|11230|4366
1712305200000|2024-04-05 08:20:00|11250|11245|11255|11250|11260|11255|11250|11245|1596
1712305500000|2024-04-05 08:25:00|11250|11245|11245|11240|11250|11245|11240|11235|3648
1712305800000|2024-04-05 08:30:00|11250|11245|11250|11245|11255|11250|11250|11245|1074
1712306100000|2024-04-05 08:35:00|11255|11250|11260|11250|11265|11260|11255|11250|1367
1712306400000|2024-04-05 08:40:00|11255|11245|11240|11235|11255|11245|11240|11235|2677
1712306700000|2024-04-05 08:45:00|11235|11230|11230|11220|11240|11235|11230|11220|2005
1712307000000|2024-04-05 08:50:00|11225|11215|11215|11210|11225|11220|11210|11200|1638
1712307300000|2024-04-05 08:55:00|11210|11205|11210|11205|11220|11215|11210|11205|469
1712307600000|2024-04-05 09:00:00|11215|11210|11215|11205|11220|11215|11210|11205|183
1712307900000|2024-04-05 09:05:00|11210|11210|11215|11210|11220|11215|11210|11205|1144
1712308200000|2024-04-05 09:10:00|11210|11205|11215|11210|11215|11210|11210|11205|476
1712308500000|2024-04-05 09:15:00|11210|11205|11210|11205|11215|11210|11205|11200|1221
1712308800000|2024-04-05 09:20:00|11215|11210|11210|11205|11215|11210|11205|11200|264
1712309100000|2024-04-05 09:25:00|11215|11200|11195|11190|11215|11210|11195|11190|802
1712309400000|2024-04-05 09:30:00|11200|11195|11210|11205|11210|11205|11195|11190|2642
1712309700000|2024-04-05 09:35:00|11215|11210|11240|11235|11245|11240|11215|11210|1520
1712310000000|2024-04-05 09:40:00|11245|11240|11225|11220|11245|11240|11220|11215|2008
1712310300000|2024-04-05 09:45:00|11220|11215|11230|11220|11230|11220|11215|11210|592
1712310600000|2024-04-05 09:50:00|11235|11225|11250|11245|11250|11245|11235|11220|6248
1712310900000|2024-04-05 09:55:00|11255|11250|11250|11245|11255|11250|11250|11240|9695
1712311200000|2024-04-05 10:00:00|11255|11250|11250|11245|11260|11255|11250|11245|2214
1712311500000|2024-04-05 10:05:00|11245|11240|11240|11235|11250|11245|11240|11235|524
1712311800000|2024-04-05 10:10:00|11245|11240|11235|11230|11245|11240|11235|11230|1068
1712312100000|2024-04-05 10:15:00|11230|11225|11245|11240|11245|11240|11230|11225|2113
1712312400000|2024-04-05 10:20:00|11250|11245|11255|11245|11255|11250|11245|11240|1740
1712312700000|2024-04-05 10:25:00|11250|11250|11260|11255|11260|11255|11250|11245|1026
1712313000000|2024-04-05 10:30:00|11255|11250|11260|11255|11260|11255|11255|11250|666
1712313300000|2024-04-05 10:35:00|11255|11250|11260|11255|11260|11255|11250|11245|362
1712313600000|2024-04-05 10:40:00|11265|11250|11275|11270|11275|11270|11265|11250|1258
1712313900000|2024-04-05 10:45:00|11280|11275|11280|11275|11280|11275|11280|11270|1479
1712314200000|2024-04-05 10:50:00|11285|11280|11290|11285|11290|11285|11285|11280|422
1712314500000|2024-04-05 10:55:00|11285|11280|11285|11280|11290|11280|11280|11275|716
1712314800000|2024-04-05 11:00:00|11290|11275|11300|11295|11305|11300|11285|11275|2093
1712315100000|2024-04-05 11:05:00|11305|11300|11300|11295|11305|11300|11300|11295|976
1712315400000|2024-04-05 11:10:00|11305|11300|11300|11295|11305|11300|11295|11290|757
1712315700000|2024-04-05 11:15:00|11305|11300|11300|11295|11305|11300|11300|11290|546
1712316000000|2024-04-05 11:20:00|11295|11290|11285|11275|11295|11290|11285|11275|547
1712316300000|2024-04-05 11:25:00|11280|11280|11255|11250|11280|11280|11255|11250|1536
1712316600000|2024-04-05 11:30:00|11260|11255|11255|11250|11265|11260|11255|11250|2044
1712316900000|2024-04-05 11:35:00|11260|11255|11260|11250|11260|11255|11250|11245|742
1712317200000|2024-04-05 11:40:00|11255|11255|11265|11260|11265|11260|11255|11250|331
1712317500000|2024-04-05 11:45:00|11260|11255|11255|11245|11265|11260|11250|11245|328
1712317800000|2024-04-05 11:50:00|11250|11250|11260|11255|11260|11255|11250|11240|1073
1712318100000|2024-04-05 11:55:00|11255|11250|11245|11240|11260|11255|11245|11240|777
1712318400000|2024-04-05 12:00:00|11250|11245|11260|11255|11260|11255|11250|11245|1050
1712318700000|2024-04-05 12:05:00|11265|11250|11260|11255|11265|11260|11260|11250|601
1712319000000|2024-04-05 12:10:00|11255|11250|11255|11250|11255|11250|11250|11245|158
1712319300000|2024-04-05 12:15:00|11260|11255|11255|11250|11260|11255|11245|11240|2278
1712319600000|2024-04-05 12:20:00|11260|11255|11250|11245|11260|11255|11250|11245|298
1712319900000|2024-04-05 12:25:00|11255|11250|11255|11245|11255|11250|11250|11245|303
1712320200000|2024-04-05 12:30:00|11250|11235|11230|11220|11250|11240|11220|11210|4492
1712320500000|2024-04-05 12:35:00|11225|11225|11220|11215|11230|11225|11210|11205|2654
1712320800000|2024-04-05 12:40:00|11225|11220|11255|11245|11255|11250|11220|11215|4608
1712321100000|2024-04-05 12:45:00|11250|11250|11225|11220|11250|11250|11215|11210|2662
1712321400000|2024-04-05 12:50:00|11230|11225|11240|11235|11240|11235|11225|11220|1268
1712321700000|2024-04-05 12:55:00|11245|11240|11250|11245|11250|11245|11240|11235|1068
1712322000000|2024-04-05 13:00:00|11255|11250|11255|11250|11265|11260|11255|11250|2121
1712322300000|2024-04-05 13:05:00|11250|11240|11235|11230|11250|11245|11235|11230|1771
1712322600000|2024-04-05 13:10:00|11245|11240|11245|11240|11245|11240|11240|11235|1119
1712322900000|2024-04-05 13:15:00|11240|11235|11240|11235|11240|11235|11230|11225|1626
1712323200000|2024-04-05 13:20:00|11235|11230|11250|11245|11250|11245|11235|11230|310
1712323500000|2024-04-05 13:25:00|11255|11250|11260|11255|11260|11255|11250|11245|1860
1712323800000|2024-04-05 13:30:00|11255|11250|11255|11250|11265|11260|11245|11240|5641
1712324100000|2024-04-05 13:35:00|11260|11255|11245|11240|11260|11255|11245|11240|2420
1712324400000|2024-04-05 13:40:00|11240|11235|11260|11255|11270|11265|11240|11235|3606
1712324700000|2024-04-05 13:45:00|11255|11250|11240|11235|11265|11260|11240|11235|1838
1712325000000|2024-04-05 13:50:00|11245|11240|11245|11240|11250|11245|11240|11235|1667
1712325300000|2024-04-05 13:55:00|11250|11245|11240|11235|11255|11250|11240|11235|1148
1712325600000|2024-04-05 14:00:00|11245|11240|11225|11220|11245|11240|11215|11210|2696
1712325900000|2024-04-05 14:05:00|11220|11215|11215|11210|11220|11215|11210|11205|2910
1712326200000|2024-04-05 14:10:00|11210|11205|11240|11230|11240|11230|11210|11205|4990
1712326500000|2024-04-05 14:15:00|11235|11235|11225|11220|11240|11235|11225|11220|1836
1712326800000|2024-04-05 14:20:00|11220|11215|11220|11215|11225|11220|11215|11210|1200
1712327100000|2024-04-05 14:25:00|11215|11210|11215|11210|11215|11210|11205|11200|1460
1712327400000|2024-04-05 14:30:00|11210|11205|11230|11225|11235|11225|11210|11205|1858
1712327700000|2024-04-05 14:35:00|11225|11220|11235|11230|11235|11230|11225|11220|2220
1712328000000|2024-04-05 14:40:00|11230|11225|11235|11230|11235|11230|11230|11225|1561
1712328300000|2024-04-05 14:45:00|11230|11225|11230|11220|11230|11230|11210|11205|6026
1712328600000|2024-04-05 14:50:00|11225|11225|11205|11200|11230|11225|11205|11200|2168
1712328900000|2024-04-05 14:55:00|11210|11205|11230|11225|11230|11225|11210|11205|4991
1712329200000|2024-04-05 15:00:00|11235|11230|11215|11210|11235|11230|11215|11210|4169
1712329500000|2024-04-05 15:05:00|11210|11205|11240|11235|11240|11235|11210|11205|7368
1712329800000|2024-04-05 15:10:00|11235|11230|11250|11245|11255|11250|11230|11225|4831
1712330100000|2024-04-05 15:15:00|11245|11240|11240|11235|11245|11240|11235|11230|4356
1712330400000|2024-04-05 15:20:00|11235|11230|11225|11220|11235|11230|11225|11220|5520
1712330700000|2024-04-05 15:25:00|11230|11225|11235|11230|11240|11235|11230|11225|4034
1712559600000|2024-04-08 07:00:00|11330|11320|11325|11320|11340|11325|11295|11275|2557
1712559900000|2024-04-08 07:05:00|11320|11315|11300|11290|11320|11315|11285|11280|1940
1712560200000|2024-04-08 07:10:00|11310|11295|11310|11300|11310|11300|11300|11290|1380
1712560500000|2024-04-08 07:15:00|11320|11305|11305|11295|11320|11310|11285|11275|2115
1712560800000|2024-04-08 07:20:00|11300|11290|11310|11300|11310|11300|11290|11280|699
1712561100000|2024-04-08 07:25:00|11305|11305|11295|11290|11310|11305|11295|11290|768
1712561400000|2024-04-08 07:30:00|11290|11285|11335|11325|11335|11325|11290|11285|1207
1712561700000|2024-04-08 07:35:00|11330|11320|11345|11335|11345|11340|11330|11320|703
1712562000000|2024-04-08 07:40:00|11350|11340|11340|11335|11360|11350|11340|11335|3600
1712562300000|2024-04-08 07:45:00|11345|11340|11360|11350|11360|11355|11340|11335|607
1712562600000|2024-04-08 07:50:00|11355|11355|11355|11345|11365|11360|11350|11345|582
1712562900000|2024-04-08 07:55:00|11350|11350|11345|11340|11365|11355|11345|11340|471
1712563200000|2024-04-08 08:00:00|11350|11345|11365|11355|11365|11360|11335|11330|1924
1712563500000|2024-04-08 08:05:00|11360|11360|11370|11365|11380|11375|11360|11360|2627
1712563800000|2024-04-08 08:10:00|11375|11370|11400|11395|11400|11395|11370|11365|2732
1712564100000|2024-04-08 08:15:00|11395|11390|11410|11405|11410|11405|11390|11385|2183
1712564400000|2024-04-08 08:20:00|11415|11410|11420|11415|11435|11430|11405|11400|3725
1712564700000|2024-04-08 08:25:00|11415|11410|11410|11400|11415|11410|11405|11400|248
1712565000000|2024-04-08 08:30:00|11405|11405|11425|11420|11425|11420|11405|11400|1559
1712565300000|2024-04-08 08:35:00|11420|11415|11420|11415|11430|11425|11415|11410|2464
1712565600000|2024-04-08 08:40:00|11425|11420|11405|11400|11425|11420|11405|11400|2225
1712565900000|2024-04-08 08:45:00|11400|11395|11425|11420|11425|11420|11400|11395|1501
1712566200000|2024-04-08 08:50:00|11420|11415|11410|11400|11420|11415|11405|11400|2113
1712566500000|2024-04-08 08:55:00|11415|11405|11415|11410|11415|11410|11415|11400|636
1712566800000|2024-04-08 09:00:00|11410|11405|11420|11415|11440|11435|11410|11405|2834
1712567100000|2024-04-08 09:05:00|11415|11410|11425|11420|11435|11430|11415|11410|2695
1712567400000|2024-04-08 09:10:00|11430|11425|11435|11430|11435|11430|11425|11415|2440
1712567700000|2024-04-08 09:15:00|11440|11425|11445|11435|11445|11440|11440|11425|2391
1712568000000|2024-04-08 09:20:00|11450|11440|11455|11450|11460|11455|11450|11435|1656
1712568300000|2024-04-08 09:25:00|11450|11445|11455|11450|11460|11455|11450|11445|1821
1712568600000|2024-04-08 09:30:00|11450|11445|11455|11450|11455|11450|11445|11440|2370
1712568900000|2024-04-08 09:35:00|11460|11455|11460|11450|11460|11455|11450|11445|1019
1712569200000|2024-04-08 09:40:00|11455|11455|11465|11460|11465|11460|11455|11450|1334
1712569500000|2024-04-08 09:45:00|11470|11465|11470|11465|11475|11470|11470|11460|1344
1712569800000|2024-04-08 09:50:00|11465|11460|11465|11460|11465|11460|11465|11455|1469
1712570100000|2024-04-08 09:55:00|11460|11455|11465|11460|11465|11460|11460|11455|1180
1712570400000|2024-04-08 10:00:00|11460|11455|11445|11440|11460|11455|11440|11435|1569
1712570700000|2024-04-08 10:05:00|11450|11445|11440|11435|11455|11450|11440|11435|1197
1712571000000|2024-04-08 10:10:00|11435|11430|11440|11435|11445|11440|11430|11425|1092
1712571300000|2024-04-08 10:15:00|11435|11430|11440|11435|11445|11435|11435|11430|707
1712571600000|2024-04-08 10:20:00|11445|11440|11450|11445|11450|11445|11440|11435|593
1712571900000|2024-04-08 10:25:00|11445|11440|11455|11450|11455|11450|11440|11435|565
1712572200000|2024-04-08 10:30:00|11460|11455|11455|11450|11460|11455|11450|11445|308
1712572500000|2024-04-08 10:35:00|11460|11455|11455|11450|11460|11455|11455|11445|349
1712572800000|2024-04-08 10:40:00|11460|11445|11460|11455|11465|11460|11455|11445|1590
1712573100000|2024-04-08 10:45:00|11465|11460|11465|11455|11465|11460|11460|11455|885
1712573400000|2024-04-08 10:50:00|11460|11450|11460|11455|11460|11455|11460|11450|529
1712573700000|2024-04-08 10:55:00|11465|11460|11450|11445|11465|11460|11450|11445|2610
1712574000000|2024-04-08 11:00:00|11455|11450|11460|11455|11465|11460|11450|11445|1452
1712574300000|2024-04-08 11:05:00|11455|11450|11460|11450|11460|11455|11455|11450|1222
1712574600000|2024-04-08 11:10:00|11455|11445|11435|11430|11455|11445|11435|11425|1985
1712574900000|2024-04-08 11:15:00|11430|11425|11430|11425|11435|11425|11425|11415|3169
1712575200000|2024-04-08 11:20:00|11435|11430|11440|11435|11445|11440|11435|11425|354
1712575500000|2024-04-08 11:25:00|11435|11430|11435|11430|11435|11430|11430|11425|1098
1712575800000|2024-04-08 11:30:00|11430|11425|11440|11435|11440|11435|11430|11425|910
1712576100000|2024-04-08 11:35:00|11445|11440|11445|11440|11445|11440|11445|11435|339
1712576400000|2024-04-08 11:40:00|11450|11445|11445|11440|11450|11445|11445|11440|2351
1712576700000|2024-04-08 11:45:00|11450|11435|11450|11445|11455|11450|11450|11435|1049
1712577000000|2024-04-08 11:50:00|11445|11440|11445|11440|11445|11440|11445|11440|454
1712577300000|2024-04-08 11:55:00||11435||11440||11440||11435|78
1712577600000|2024-04-08 12:00:00|11440|11435|11450|11445|11450|11445|11440|11435|691
1712577900000|2024-04-08 12:05:00|11445|11440|11435|11430|11445|11440|11425|11420|1411
1712578200000|2024-04-08 12:10:00|11440|11435|11450|11440|11450|11445|11440|11435|1414
1712578500000|2024-04-08 12:15:00|11445|11445|11450|11445|11455|11450|11445|11445|2486
1712578800000|2024-04-08 12:20:00|11445|11440|11440|11435|11445|11440|11435|11430|328
1712579100000|2024-04-08 12:25:00|11435|11430|11420|11415|11435|11430|11420|11415|1475
1712579400000|2024-04-08 12:30:00|11415|11410|11420|11415|11420|11415|11415|11410|468
1712579700000|2024-04-08 12:35:00|11415|11410|11415|11410|11415|11410|11415|11410|2125
1712580000000|2024-04-08 12:40:00|11410|11405|11410|11405|11410|11405|11410|11405|724
1712580300000|2024-04-08 12:45:00|11415|11410|11425|11420|11430|11425|11415|11410|1874
1712580600000|2024-04-08 12:50:00|11430|11425|11420|11415|11430|11425|11420|11415|736
1712580900000|2024-04-08 12:55:00|11415|11410|11420|11415|11420|11415|11415|11410|331
1712581200000|2024-04-08 13:00:00|11425|11420|11420|11415|11430|11425|11420|11415|1171
1712581500000|2024-04-08 13:05:00|11415|11410|11430|11425|11430|11425|11415|11410|656
1712581800000|2024-04-08 13:10:00|11435|11430|11420|11415|11435|11430|11420|11415|764
1712582100000|2024-04-08 13:15:00|11425|11420|11430|11425|11430|11425|11420|11415|2148
1712582400000|2024-04-08 13:20:00|11435|11420|11435|11430|11435|11430|11430|11420|1224
1712582700000|2024-04-08 13:25:00|11440|11435|11435|11430|11440|11435|11435|11430|1220
1712583000000|2024-04-08 13:30:00|11440|11435|11450|11445|11450|11445|11425|11420|2429
1712583300000|2024-04-08 13:35:00|11445|11440|11450|11445|11455|11450|11445|11440|1657
1712583600000|2024-04-08 13:40:00|11445|11440|11450|11445|11455|11450|11440|11435|4227
1712583900000|2024-04-08 13:45:00|11455|11450|11470|11465|11475|11470|11455|11450|3846
1712584200000|2024-04-08 13:50:00|11465|11460|11465|11460|11475|11470|11465|11455|2405
1712584500000|2024-04-08 13:55:00|11470|11465|11455|11450|11475|11470|11455|11450|1419
1712584800000|2024-04-08 14:00:00|11450|11445|11445|11440|11460|11455|11445|11440|3115
1712585100000|2024-04-08 14:05:00|11450|11445|11445|11440|11450|11445|11440|11435|2787
1712585400000|2024-04-08 14:10:00|11450|11445|11445|11440|11455|11450|11445|11440|2513
1712585700000|2024-04-08 14:15:00|11450|11445|11440|11435|11450|11445|11440|11435|1893
1712586000000|2024-04-08 14:20:00|11435|11430|11445|11440|11445|11440|11435|11430|256
1712586300000|2024-04-08 14:25:00|11440|11435|11435|11430|11440|11435|11435|11430|1036
1712586600000|2024-04-08 14:30:00|11440|11435|11440|11435|11445|11440|11440|11435|2413
1712586900000|2024-04-08 14:35:00|11435|11430|11440|11435|11440|11435|11435|11430|1377
1712587200000|2024-04-08 14:40:00|11445|11440|11450|11445|11450|11445|11445|11440|1758
1712587500000|2024-04-08 14:45:00|11445|11440|11450|11445|11450|11445|11445|11440|831
1712587800000|2024-04-08 14:50:00|11445|11440|11445|11440|11450|11445|11445|11440|1528
1712588100000|2024-04-08 14:55:00|||||||||23
1712588400000|2024-04-08 15:00:00|11450|11445|11445|11440|11450|11445|11445|11440|1760
1712588700000|2024-04-08 15:05:00|11450|11445|11460|11455|11460|11455|11450|11445|2195
1712589000000|2024-04-08 15:10:00|11465|11460|11465|11460|11465|11460|11460|11455|478
1712589300000|2024-04-08 15:15:00|11470|11465|11460|11455|11470|11465|11460|11455|3533
1712589600000|2024-04-08 15:20:00|11465|11460|11460|11455|11465|11460|11460|11455|5555
1712589900000|2024-04-08 15:25:00|11465|11460|11465|11460|11470|11465|11455|11450|4298
1712646000000|2024-04-09 07:00:00|11430|11415|11425|11415|11435|11420|11390|11380|2473
1712646300000|2024-04-09 07:05:00|11420|11410|11400|11390|11425|11410|11390|11380|4129
1712646600000|2024-04-09 07:10:00|11410|11400|11445|11435|11445|11435|11405|11395|256
1712646900000|2024-04-09 07:15:00|11440|11430|11410|11400|11455|11445|11405|11400|1264
1712647200000|2024-04-09 07:20:00|11415|11405|11415|11405|11415|11405|11400|11395|1307
1712647500000|2024-04-09 07:25:00|11410|11400|11420|11410|11425|11415|11395|11390|2394
1712647800000|2024-04-09 07:30:00|11415|11405|11420|11410|11420|11410|11410|11405|1016
1712648100000|2024-04-09 07:35:00|11415|11415|11435|11425|11435|11430|11415|11410|614
1712648400000|2024-04-09 07:40:00|11430|11430|11415|11410|11435|11430|11415|11410|1756
1712648700000|2024-04-09 07:45:00|11420|11415|11420|11415|11425|11420|11410|11405|686
1712649000000|2024-04-09 07:50:00|11425|11420|11405|11395|11425|11420|11400|11395|1199
1712649300000|2024-04-09 07:55:00|11400|11400|11400|11390|11400|11400|11390|11385|1471
1712649600000|2024-04-09 08:00:00|11405|11395|11410|11405|11415|11410|11405|11395|1883
1712649900000|2024-04-09 08:05:00|11405|11400|11395|11385|11410|11400|11390|11385|705
1712650200000|2024-04-09 08:10:00|11390|11390|11395|11390|11400|11390|11390|11385|1532
1712650500000|2024-04-09 08:15:00|11400|11395|11410|11405|11410|11405|11400|11390|1089
1712650800000|2024-04-09 08:20:00|11415|11400|11415|11410|11425|11420|11405|11400|1883
1712651100000|2024-04-09 08:25:00|11420|11415|11410|11400|11420|11415|11405|11400|1137
1712651400000|2024-04-09 08:30:00|11415|11405|11400|11395|11415|11405|11400|11395|694
1712651700000|2024-04-09 08:35:00|11405|11400|11395|11390|11405|11400|11395|11390|1223
1712652000000|2024-04-09 08:40:00|11390|11385|11390|11385|11395|11390|11390|11385|273
1712652300000|2024-04-09 08:45:00|11395|11390|11415|11410|11420|11415|11395|11390|1075
1712652600000|2024-04-09 08:50:00|11410|11405|11415|11405|11415|11410|11405|11400|2531
1712652900000|2024-04-09 08:55:00|11420|11410|11440|11435|11445|11440|11420|11410|1034
1712653200000|2024-04-09 09:00:00|11435|11430|11430|11425|11435|11430|11415|11410|2203
1712653500000|2024-04-09 09:05:00|11425|11420|11430|11425|11440|11435|11425|11420|1512
1712653800000|2024-04-09 09:10:00|11425|11420|11440|11435|11440|11435|11425|11420|2357
1712654100000|2024-04-09 09:15:00|11435|11430|11440|11435|11445|11440|11435|11430|3680
1712654400000|2024-04-09 09:20:00|11445|11440|11445|11440|11450|11445|11445|11440|2441
1712654700000|2024-04-09 09:25:00|11440|11435|11435|11430|11445|11435|11435|11430|461
1712655000000|2024-04-09 09:30:00|11440|11435|11440|11435|11440|11435|11435|11435|1018
1712655300000|2024-04-09 09:35:00|11435|11430|11435|11430|11440|11435|11435|11430|461
1712655600000|2024-04-09 09:40:00|11440|11435|11445|11440|11450|11445|11435|11435|1576
1712655900000|2024-04-09 09:45:00|11440|11435|11445|11440|11445|11440|11440|11435|503
1712656200000|2024-04-09 09:50:00|11440|11435|11445|11440|11445|11440|11435|11430|1280
1712656500000|2024-04-09 09:55:00|11450|11445|11445|11440|11450|11445|11445|11440|927
1712656800000|2024-04-09 10:00:00|11450|11445|11450|11440|11450|11445|11445|11440|730
1712657100000|2024-04-09 10:05:00|11445|11435|11445|11440|11450|11445|11445|11435|1804
1712657400000|2024-04-09 10:10:00|11450|11445|11460|11455|11460|11455|11450|11445|5275
1712657700000|2024-04-09 10:15:00|11465|11460|11455|11450|11465|11460|11450|11445|2985
1712658000000|2024-04-09 10:20:00|11465|11455|11460|11450|11480|11475|11455|11450|7446
1712658300000|2024-04-09 10:25:00|11455|11455|11450|11445|11460|11455|11450|11445|3154
1712658600000|2024-04-09 10:30:00|11455|11450|11435|11430|11455|11450|11435|11425|4713
1712658900000|2024-04-09 10:35:00|11440|11435|11440|11435|11445|11440|11430|11425|1515
1712659200000|2024-04-09 10:40:00|11445|11440|11455|11450|11455|11450|11445|11440|2355
1712659500000|2024-04-09 10:45:00|11450|11445|11455|11450|11460|11455|11450|11445|2833
1712659800000|2024-04-09 10:50:00|11460|11455|11440|11435|11460|11455|11435|11430|3394
1712660100000|2024-04-09 10:55:00|11445|11440|11440|11435|11445|11440|11440|11435|284
1712660400000|2024-04-09 11:00:00|11445|11430|11445|11440|11445|11440|11440|11430|694
1712660700000|2024-04-09 11:05:00|11440|11435|11455|11445|11455|11450|11440|11435|1650
1712661000000|2024-04-09 11:10:00|11450|11450|11455|11450|11455|11450|11445|11440|535
1712661300000|2024-04-09 11:15:00|11460|11455|11460|11455|11460|11455|11455|11455|926
1712661600000|2024-04-09 11:20:00|11455|11450|11460|11455|11460|11455|11455|11450|1825
1712661900000|2024-04-09 11:25:00|11465|11460|11460|11455|11465|11460|11455|11450|2007
1712662200000|2024-04-09 11:30:00|11455|11450|11455|11450|11465|11455|11455|11450|1661
1712662500000|2024-04-09 11:35:00|11445|11440|11445|11440|11445|11440|11445|11440|1380
1712662800000|2024-04-09 11:40:00|11450|11445|11450|11445|11455|11445|11450|11445|515
1712663100000|2024-04-09 11:45:00|11455|11450|11445|11440|11455|11450|11445|11440|1499
1712663400000|2024-04-09 11:50:00|11450|11445|11445|11440|11450|11445|11445|11440|10
1712663700000|2024-04-09 11:55:00|11450|11445|11450|11445|11455|11445|11450|11440|52
1712664000000|2024-04-09 12:00:00|11455||11450||11455||11450||301
1712664300000|2024-04-09 12:05:00|11455|11450|11450|11445|11455|11450|11450|11445|1235
1712664600000|2024-04-09 12:10:00|11455|11450|11450|11445|11455|11450|11450|11445|853
1712664900000|2024-04-09 12:15:00|11455|11450|11460|11455|11460|11455|11450|11450|782
1712665200000|2024-04-09 12:20:00|11455|11450|11450|11445|11455|11455|11450|11445|1008
1712665500000|2024-04-09 12:25:00|11455||11455||11455||11450||359
1712665800000|2024-04-09 12:30:00|11450|11450|11455|11450|11460|11455|11450|11445|792
1712666100000|2024-04-09 12:35:00|11450|11445|11455|11450|11455|11450|11450|11445|2705
1712666400000|2024-04-09 12:40:00|11460|11455|11460|11455|11460|11455|11460|11455|231
1712666700000|2024-04-09 12:45:00|11455|11450|11455|11450|11455|11450|11450|11440|2234
1712667000000|2024-04-09 12:50:00|11450|11445|11445|11440|11455|11450|11445|11440|857
1712667300000|2024-04-09 12:55:00|11440|11435|11445|11440|11445|11440|11440|11435|447
1712667600000|2024-04-09 13:00:00|11440|11435|11420|11415|11445|11435|11420|11415|3033
1712667900000|2024-04-09 13:05:00|11425|11420|11430|11420|11430|11425|11425|11420|756
1712668200000|2024-04-09 13:10:00|11435|11425|11425|11420|11435|11430|11425|11420|297
1712668500000|2024-04-09 13:15:00|11420|11415|11430|11425|11430|11425|11420|11415|2436
1712668800000|2024-04-09 13:20:00|11435|11430|11445|11440|11445|11440|11430|11430|1208
1712669100000|2024-04-09 13:25:00|11440|11435|11440|11435|11455|11450|11440|11435|2380
1712669400000|2024-04-09 13:30:00|11435|11430|11445|11440|11445|11440|11435|11430|1681
1712669700000|2024-04-09 13:35:00|11450|11445|11455|11450|11455|11450|11445|11440|1346
1712670000000|2024-04-09 13:40:00|11460|11445|11450|11445|11460|11445|11440|11435|1522
1712670300000|2024-04-09 13:45:00|11445|11440|11435|11430|11450|11445|11435|11430|3057
1712670600000|2024-04-09 13:50:00|11440|11435|11425|11420|11445|11440|11425|11420|1838
1712670900000|2024-04-09 13:55:00|11430|11425|11410|11405|11430|11425|11410|11405|4001
1712671200000|2024-04-09 14:00:00|11415|11400|11430|11425|11435|11425|11415|11400|4090
1712671500000|2024-04-09 14:05:00|11425|11420|11445|11440|11445|11440|11425|11420|1613
1712671800000|2024-04-09 14:10:00|11440|11435|11450|11445|11450|11445|11435|11430|2527
1712672100000|2024-04-09 14:15:00|11445|11440|11450|11445|11450|11445|11440|11435|4250
1712672400000|2024-04-09 14:20:00|11445|11440|11440|11435|11450|11440|11440|11435|2793
1712672700000|2024-04-09 14:25:00|11445|11440|11425|11420|11445|11440|11420|11415|1974
1712673000000|2024-04-09 14:30:00|11420|11415|11425|11415|11425|11420|11420|11415|1962
1712673300000|2024-04-09 14:35:00|11420|11420|11405|11400|11425|11420|11405|11400|6476
1712673600000|2024-04-09 14:40:00|11410|11405|11385|11380|11410|11405|11385|11380|2945
1712673900000|2024-04-09 14:45:00|11390|11385|11380|11375|11390|11385|11375|11370|5282
1712674200000|2024-04-09 14:50:00|11375|11370|11375|11365|11390|11380|11370|11365|5149
1712674500000|2024-04-09 14:55:00|11370|11370|11375|11370|11375|11370|11350|11345|4157
1712674800000|2024-04-09 15:00:00|11370|11365|11365|11360|11370|11370|11360|11355|5639
1712675100000|2024-04-09 15:05:00|11370|11365|11375|11370|11375|11370|11365|11360|2282
1712675400000|2024-04-09 15:10:00|11370|11365|11360|11355|11370|11365|11360|11355|2027
1712675700000|2024-04-09 15:15:00|11365|11360|11380|11375|11385|11380|11365|11360|1461
1712676000000|2024-04-09 15:20:00|11385|11380|11375|11370|11390|11385|11375|11370|2941
1712676300000|2024-04-09 15:25:00|11370|11365|11360|11355|11370|11365|11360|11355|5092
1712732400000|2024-04-10 07:00:00|11475|11460|11490|11480|11505|11495|11475|11460|4445
1712732700000|2024-04-10 07:05:00|11495|11485|11485|11475|11495|11485|11460|11455|3577
1712733000000|2024-04-10 07:10:00|11475|11465|11465|11455|11490|11480|11465|11455|2740
1712733300000|2024-04-10 07:15:00|11470|11460|11450|11445|11480|11475|11450|11440|3005
1712733600000|2024-04-10 07:20:00|11455|11450|11400|11395|11470|11460|11400|11395|4138
1712733900000|2024-04-10 07:25:00|11405|11390|11395|11385|11405|11395|11375|11370|4127
1712734200000|2024-04-10 07:30:00|11400|11390|11395|11390|11420|11415|11380|11375|3519
1712734500000|2024-04-10 07:35:00|11390|11385|11380|11370|11395|11390|11375|11370|1056
1712734800000|2024-04-10 07:40:00|11375|11360|11360|11355|11380|11370|11350|11345|1393
1712735100000|2024-04-10 07:45:00|11370|11360|11400|11390|11425|11420|11365|11360|2820
1712735400000|2024-04-10 07:50:00|11410|11395|11440|11430|11455|11450|11405|11395|3109
1712735700000|2024-04-10 07:55:00|11435|11435|11440|11430|11440|11435|11425|11420|1585
1712736000000|2024-04-10 08:00:00|11435|11435|11480|11470|11485|11475|11435|11435|2709
1712736300000|2024-04-10 08:05:00|11485|11475|11495|11485|11510|11505|11485|11475|8176
1712736600000|2024-04-10 08:10:00|11500|11490|11485|11475|11505|11500|11480|11475|1906
1712736900000|2024-04-10 08:15:00|11480|11480|11530|11520|11530|11520|11480|11475|7874
1712737200000|2024-04-10 08:20:00|11535|11525|11505|11500|11535|11530|11495|11490|2094
1712737500000|2024-04-10 08:25:00|11495|11490|11505|11495|11510|11505|11485|11475|4076
1712737800000|2024-04-10 08:30:00|11500|11500|11485|11480|11515|11505|11480|11470|1554
1712738100000|2024-04-10 08:35:00|11480|11475|11500|11490|11500|11495|11470|11460|852
1712738400000|2024-04-10 08:40:00|11495|11495|11500|11495|11510|11500|11495|11490|1333
1712738700000|2024-04-10 08:45:00|11495|11490|11500|11495|11500|11495|11490|11485|889
1712739000000|2024-04-10 08:50:00|11505|11500|11510|11505|11515|11510|11505|11500|1598
1712739300000|2024-04-10 08:55:00|11515|11510|11515|11505|11515|11510|11505|11500|932
1712739600000|2024-04-10 09:00:00|11510|11500|11500|11495|11510|11505|11500|11490|873
1712739900000|2024-04-10 09:05:00|11505|11500|11500|11495|11505|11500|11500|11495|523
1712740200000|2024-04-10 09:10:00|11505|11500|11500|11495|11505|11500|11500|11495|132
1712740500000|2024-04-10 09:15:00|11505|11500|11485|11480|11505|11500|11480|11475|1208
1712740800000|2024-04-10 09:20:00|11490|11485|11485|11480|11490|11485|11485|11480|544
1712741100000|2024-04-10 09:25:00|11490|11485|11485|11480|11490|11485|11485|11480|242
1712741400000|2024-04-10 09:30:00|11490|11485|11490|11480|11495|11490|11490|11480|779
1712741700000|2024-04-10 09:35:00|11485|11485|11485|11480|11490|11485|11480|11470|1774
1712742000000|2024-04-10 09:40:00|11490|11485|11485|11475|11490|11485|11480|11475|558
1712742300000|2024-04-10 09:45:00|11480|11480|11485|11475|11485|11480|11480|11475|936
1712742600000|2024-04-10 09:50:00|11490|11480|11490|11485|11490|11485|11480|11475|1043
1712742900000|2024-04-10 09:55:00|11485|11480|11480|11475|11490|11485|11480|11470|562
1712743200000|2024-04-10 10:00:00|11475|11470|11480|11475|11490|11480|11475|11470|578
1712743500000|2024-04-10 10:05:00|11475|11470|11445|11435|11475|11470|11445|11435|869
1712743800000|2024-04-10 10:10:00|11450|11440|11450|11445|11450|11445|11450|11440|573
1712744100000|2024-04-10 10:15:00|11445|11440|11440|11435|11445|11440|11440|11435|47
1712744400000|2024-04-10 10:20:00|11445|11430|11445|11440|11445|11440|11440|11430|1391
1712744700000|2024-04-10 10:25:00|11450|11445|11445|11435|11450|11445|11440|11435|182
1712745000000|2024-04-10 10:30:00|11440|11440|11445|11440|11445|11440|11440|11435|1129
1712745300000|2024-04-10 10:35:00|11450|11445|11460|11455|11460|11455|11445|11440|951
1712745600000|2024-04-10 10:40:00|11455|11450|11455|11445|11465|11455|11450|11445|749
1712745900000|2024-04-10 10:45:00|11450|11450|11460|11455|11460|11455|11450|11445|684
1712746200000|2024-04-10 10:50:00|11455|11450|11460|11455|11460|11455|11450|11445|743
1712746500000|2024-04-10 10:55:00|11455|11450|11455|11450|11455|11455|11455|11450|289
1712746800000|2024-04-10 11:00:00|11465|11455|11465|11455|11465|11460|11460|11455|543
1712747100000|2024-04-10 11:05:00|11470|11460|11470|11460|11470|11465|11465|11455|133
1712747400000|2024-04-10 11:10:00|11465|11455|11470|11465|11470|11465|11460|11450|1648
1712747700000|2024-04-10 11:15:00|11465|11460|11465|11460|11465|11460|11465|11455|0
1712748000000|2024-04-10 11:20:00|11460|11455|11460|11450|11460|11455|11455|11445|542
1712748300000|2024-04-10 11:25:00|11455||11455||11460||11455||0
1712748600000|2024-04-10 11:30:00|11460|11455|11465|11460|11465|11460|11460|11455|295
1712748900000|2024-04-10 11:35:00|11470|11465|11490|11485|11495|11485|11470|11465|560
1712749200000|2024-04-10 11:40:00|11495|11490|11495|11485|11495|11490|11490|11485|596
1712749500000|2024-04-10 11:45:00|11490|11490|11500|11490|11500|11490|11490|11485|984
1712749800000|2024-04-10 11:50:00|11495|11495|11475|11470|11500|11495|11470|11465|2419
1712750100000|2024-04-10 11:55:00|11480|11465|11480|11470|11480|11475|11475|11465|254
1712750400000|2024-04-10 12:00:00|11475|11465|11470|11465|11475|11470|11465|11460|722
1712750700000|2024-04-10 12:05:00|11475|11470|11470|11465|11480|11475|11470|11465|909
1712751000000|2024-04-10 12:10:00|11475|11470|11475|11470|11475|11470|11475|11470|326
1712751300000|2024-04-10 12:15:00|11470|11465|11465|11460|11470|11465|11465|11460|364
1712751600000|2024-04-10 12:20:00|11460|11455|11440|11435|11460|11455|11440|11435|1123
1712751900000|2024-04-10 12:25:00|11435|11430|11425|11410|11435|11430|11410|11400|2370
1712752200000|2024-04-10 12:30:00|11420|11395|11340|11325|11420|11395|11290|11280|9780
1712752500000|2024-04-10 12:35:00|11335|11330|11315|11305|11345|11335|11295|11285|4373
1712752800000|2024-04-10 12:40:00|11310|11300|11305|11295|11340|11335|11300|11290|3990
1712753100000|2024-04-10 12:45:00|11300|11290|11295|11290|11325|11320|11290|11285|2865
1712753400000|2024-04-10 12:50:00|11290|11285|11285|11275|11300|11290|11275|11265|3576
1712753700000|2024-04-10 12:55:00|11280|11285|11290|11285|11300|11290|11280|11275|1803
1712754000000|2024-04-10 13:00:00|11295|11280|11245|11240|11295|11280|11245|11235|4075
1712754300000|2024-04-10 13:05:00|11250|11245|11230|11220|11250|11245|11225|11220|4138
1712754600000|2024-04-10 13:10:00|11225|11225|11185|11175|11235|11230|11185|11175|8709
1712754900000|2024-04-10 13:15:00|11190|11180|11215|11205|11235|11225|11190|11180|4801
1712755200000|2024-04-10 13:20:00|11210|11200|11165|11160|11215|11200|11155|11150|6594
1712755500000|2024-04-10 13:25:00|11160|11155|11180|11170|11190|11185|11155|11150|4444
1712755800000|2024-04-10 13:30:00|11175|11165|11170|11165|11195|11185|11155|11150|5805
1712756100000|2024-04-10 13:35:00|11165|11160|11165|11155|11195|11185|11160|11150|2305
1712756400000|2024-04-10 13:40:00|11170|11160|11175|11170|11175|11170|11150|11145|4741
1712756700000|2024-04-10 13:45:00|11170|11165|11180|11170|11205|11200|11170|11160|5049
1712757000000|2024-04-10 13:50:00|11170|11175|11165|11155|11185|11175|11145|11140|3519
1712757300000|2024-04-10 13:55:00|11160|11150|11190|11180|11200|11195|11155|11150|3290
1712757600000|2024-04-10 14:00:00|11180|11170|11185|11180|11195|11185|11180|11170|1606
1712757900000|2024-04-10 14:05:00|11190|11175|11215|11210|11215|11210|11190|11175|1898
1712758200000|2024-04-10 14:10:00|11210|11205|11230|11225|11245|11235|11210|11205|4364
1712758500000|2024-04-10 14:15:00|11225|11220|11255|11250|11255|11250|11210|11205|5724
1712758800000|2024-04-10 14:20:00|11260|11245|11300|11290|11300|11295|11255|11245|4751
1712759100000|2024-04-10 14:25:00|11295|11285|11300|11295|11305|11295|11290|11285|4801
1712759400000|2024-04-10 14:30:00|11305|11290|11240|11230|11310|11305|11235|11230|5965
1712759700000|2024-04-10 14:35:00|11235|11235|11230|11225|11245|11240|11230|11220|2409
1712760000000|2024-04-10 14:40:00|11235|11230|11230|11220|11235|11230|11215|11210|3015
1712760300000|2024-04-10 14:45:00|11225|11225|11220|11215|11230|11225|11215|11210|1428
1712760600000|2024-04-10 14:50:00|11225|11220|11205|11200|11225|11220|11205|11195|3936
1712760900000|2024-04-10 14:55:00|11210|11195|11175|11170|11210|11195|11160|11155|5823
1712761200000|2024-04-10 15:00:00|11180|11165|11165|11160|11180|11175|11165|11160|1943
1712761500000|2024-04-10 15:05:00|11170|11165|11175|11170|11175|11170|11160|11155|5135
1712761800000|2024-04-10 15:10:00|11190|11180|11180|11175|11190|11180|11175|11170|2797
1712762100000|2024-04-10 15:15:00|11175|11170|11175|11170|11185|11175|11165|11160|3828
1712762400000|2024-04-10 15:20:00|11170|11165|11170|11165|11175|11170|11165|11160|3551
1712762700000|2024-04-10 15:25:00|11175|11160|11160|11150|11175|11160|11150|11145|6285
1712818800000|2024-04-11 07:00:00|11155|11145|11100|11090|11205|11200|11090|11075|4906
1712819100000|2024-04-11 07:05:00|11105|11095|11130|11115|11130|11120|11065|11050|4232
1712819400000|2024-04-11 07:10:00|11125|11110|11115|11105|11130|11120|11110|11100|1060
1712819700000|2024-04-11 07:15:00|11120|11110|11120|11110|11135|11130|11115|11105|1849
1712820000000|2024-04-11 07:20:00|11130|11120|11190|11180|11190|11180|11130|11120|1376
1712820300000|2024-04-11 07:25:00|11185|11190|11170|11160|11205|11195|11170|11160|793
1712820600000|2024-04-11 07:30:00|11175|11165|11155|11145|11175|11165|11155|11145|568
1712820900000|2024-04-11 07:35:00|11150|11150|11165|11155|11165|11160|11150|11145|533
1712821200000|2024-04-11 07:40:00|11170|11160|11180|11170|11180|11170|11165|11155|359
1712821500000|2024-04-11 07:45:00|11175|11175|11185|11180|11190|11185|11175|11175|1226
1712821800000|2024-04-11 07:50:00|11190|11185|11200|11195|11200|11195|11185|11180|1095
1712822100000|2024-04-11 07:55:00|11195|11185|11210|11200|11210|11205|11190|11185|683
1712822400000|2024-04-11 08:00:00|11215|11205|11205|11200|11225|11220|11205|11195|3440
1712822700000|2024-04-11 08:05:00|11210|11195|11230|11225|11240|11235|11210|11195|2994
1712823000000|2024-04-11 08:10:00|11225|11220|11215|11210|11230|11225|11215|11210|1331
1712823300000|2024-04-11 08:15:00|11210|11205|11215|11210|11215|11210|11210|11205|586
1712823600000|2024-04-11 08:20:00|11220|11205|11200|11190|11225|11220|11195|11190|874
1712823900000|2024-04-11 08:25:00|11195|11195|11220|11215|11220|11215|11195|11195|1243
1712824200000|2024-04-11 08:30:00|11225|11220|11230|11225|11230|11225|11210|11205|1426
1712824500000|2024-04-11 08:35:00|11235|11230|11235|11225|11245|11240|11230|11225|1816
1712824800000|2024-04-11 08:40:00|11230|11230|11240|11235|11245|11240|11230|11225|493
1712825100000|2024-04-11 08:45:00|11235|11230|11235|11225|11235|11230|11230|11225|1025
1712825400000|2024-04-11 08:50:00|11230|11220|11215|11210|11235|11220|11210|11205|3843
1712825700000|2024-04-11 08:55:00|11220|11215|11205|11200|11225|11220|11205|11200|1662
1712826000000|2024-04-11 09:00:00|11200|11195|11215|11210|11215|11210|11200|11195|1578
1712826300000|2024-04-11 09:05:00|11220|11215|11215|11210|11225|11220|11210|11200|3443
1712826600000|2024-04-11 09:10:00|11210|11205|11220|11215|11225|11220|11210|11205|1746
1712826900000|2024-04-11 09:15:00|11215|11210|11195|11190|11220|11215|11195|11190|1547
1712827200000|2024-04-11 09:20:00|11190|11185|11170|11165|11190|11185|11170|11165|2413
1712827500000|2024-04-11 09:25:00|11175|11170|11200|11195|11200|11195|11170|11165|2451
1712827800000|2024-04-11 09:30:00|11195|11190|11195|11190|11205|11200|11195|11190|1173
1712828100000|2024-04-11 09:35:00|11190|11185|11200|11195|11210|11200|11190|11185|1264
1712828400000|2024-04-11 09:40:00|11205|11200|11190|11185|11205|11200|11185|11180|3042
1712828700000|2024-04-11 09:45:00|11195|11190|11175|11170|11235|11225|11165|11160|7432
1712829000000|2024-04-11 09:50:00|11170|11165|11195|11185|11195|11185|11170|11160|1781
1712829300000|2024-04-11 09:55:00|11205|11190|11190|11180|11205|11195|11170|11165|3734
1712829600000|2024-04-11 10:00:00|11195|11185|11160|11155|11195|11185|11160|11150|1613
1712829900000|2024-04-11 10:05:00|11155|11150|11145|11140|11155|11150|11140|11135|1932
1712830200000|2024-04-11 10:10:00|11150|11145|11155|11145|11160|11155|11150|11145|1817
1712830500000|2024-04-11 10:15:00|11160|11150|11145|11140|11160|11150|11140|11130|1188
1712830800000|2024-04-11 10:20:00|11150|11135|11135|11130|11150|11140|11135|11130|1264
1712831100000|2024-04-11 10:25:00|11140|11135|11155|11150|11155|11150|11140|11135|1361
1712831400000|2024-04-11 10:30:00|11160|11155|11155|11145|11170|11165|11150|11145|1646
1712831700000|2024-04-11 10:35:00|11160|11150|11135|11130|11160|11155|11135|11130|3238
1712832000000|2024-04-11 10:40:00|11140|11135|11165|11160|11170|11165|11140|11130|1015
1712832300000|2024-04-11 10:45:00|11160|11155|11160|11155|11160|11155|11145|11140|3221
1712832600000|2024-04-11 10:50:00|11155|11150|11170|11165|11170|11165|11155|11150|3591
1712832900000|2024-04-11 10:55:00|11165|11160|11165|11160|11170|11165|11165|11160|966
1712833200000|2024-04-11 11:00:00|11170|11165|11195|11190|11200|11195|11170|11165|5528
1712833500000|2024-04-11 11:05:00|11185|11180|11165|11155|11195|11185|11160|11155|2245
1712833800000|2024-04-11 11:10:00|11170|11160|11185|11175|11185|11180|11170|11160|2333
1712834100000|2024-04-11 11:15:00|11180|11180|11170|11165|11180|11180|11170|11165|1061
1712834400000|2024-04-11 11:20:00|11165|11160|11170|11160|11170|11165|11160|11150|1046
1712834700000|2024-04-11 11:25:00|11165|11165|11160|11150|11165|11165|11155|11145|1420
1712835000000|2024-04-11 11:30:00|11165|11155|11150|11145|11175|11170|11150|11145|2291
1712835300000|2024-04-11 11:35:00|11145|11140|11145|11140|11150|11145|11140|11135|1779
1712835600000|2024-04-11 11:40:00|11140|11135|11140|11135|11145|11140|11135|11130|2201
1712835900000|2024-04-11 11:45:00|11135|11130|11125|11120|11140|11135|11125|11120|1333
1712836200000|2024-04-11 11:50:00|11130|11125|11150|11140|11150|11145|11125|11120|2469
1712836500000|2024-04-11 11:55:00|11145|11135|11125|11120|11145|11140|11125|11120|2497
1712836800000|2024-04-11 12:00:00|11120|11115|11125|11120|11135|11130|11120|11115|1136
1712837100000|2024-04-11 12:05:00|11120|11115|11135|11130|11135|11130|11120|11115|1790
1712837400000|2024-04-11 12:10:00|11130|11125|11130|11125|11135|11125|11130|11125|1284
1712837700000|2024-04-11 12:15:00|11145|11135|11150|11140|11165|11160|11135|11125|4924
1712838000000|2024-04-11 12:20:00|11145|11135|11160|11150|11160|11155|11140|11135|1784
1712838300000|2024-04-11 12:25:00|11155|11155|11140|11130|11155|11155|11140|11130|955
1712838600000|2024-04-11 12:30:00|11135|11125|11180|11175|11185|11180|11135|11125|6195
1712838900000|2024-04-11 12:35:00|11185|11170|11185|11175|11190|11185|11165|11160|4035
1712839200000|2024-04-11 12:40:00|11190|11180|11175|11165|11195|11190|11170|11165|2819
1712839500000|2024-04-11 12:45:00|11170|11170|11200|11195|11200|11195|11170|11170|3035
1712839800000|2024-04-11 12:50:00|11205|11200|11210|11205|11215|11210|11195|11190|1027
1712840100000|2024-04-11 12:55:00|11215|11210|11195|11190|11215|11210|11195|11190|1620
1712840400000|2024-04-11 13:00:00|11200|11195|11195|11190|11205|11200|11190|11185|2984
1712840700000|2024-04-11 13:05:00|11200|11185|11215|11210|11215|11210|11200|11185|1422
1712841000000|2024-04-11 13:10:00|11220|11215|11220|11215|11225|11220|11215|11205|1226
1712841300000|2024-04-11 13:15:00|11215|11210|11230|11225|11230|11225|11215|11210|3124
1712841600000|2024-04-11 13:20:00|11235|11230|11225|11220|11240|11235|11225|11220|1522
1712841900000|2024-04-11 13:25:00|11230|11225|11215|11210|11230|11225|11205|11200|2816
1712842200000|2024-04-11 13:30:00|11210|11205|11230|11225|11230|11225|11205|11200|2508
1712842500000|2024-04-11 13:35:00|11225|11220|11220|11215|11230|11225|11210|11200|3372
1712842800000|2024-04-11 13:40:00|11215|11210|11215|11210|11230|11225|11215|11210|2723
1712843100000|2024-04-11 13:45:00|11210|11205|11210|11205|11225|11220|11205|11200|4271
1712843400000|2024-04-11 13:50:00|11205|11200|11215|11210|11220|11215|11200|11195|2440
1712843700000|2024-04-11 13:55:00|11220|11215|11205|11200|11225|11220|11205|11200|2072
1712844000000|2024-04-11 14:00:00|11210|11205|11145|11140|11210|11205|11145|11140|4817
1712844300000|2024-04-11 14:05:00|11140|11135|11110|11100|11145|11135|11085|11080|6695
1712844600000|2024-04-11 14:10:00|11100|11095|11100|11095|11110|11105|11095|11090|4940
1712844900000|2024-04-11 14:15:00|11095|11090|11080|11075|11100|11095|11080|11075|4680
1712845200000|2024-04-11 14:20:00|11075|11070|11085|11080|11095|11090|11075|11065|5498
1712845500000|2024-04-11 14:25:00|11090|11085|11080|11075|11090|11085|11075|11070|3143
1712845800000|2024-04-11 14:30:00|11075|11070|11100|11095|11100|11095|11075|11070|4454
1712846100000|2024-04-11 14:35:00|11095|11090|11095|11090|11100|11095|11090|11085|2129
1712846400000|2024-04-11 14:40:00|11100|11095|11105|11100|11105|11100|11095|11090|2036
1712846700000|2024-04-11 14:45:00|11110|11105|11140|11130|11140|11135|11110|11105|3644
1712847000000|2024-04-11 14:50:00|11135|11135|11125|11120|11135|11135|11125|11120|1604
1712847300000|2024-04-11 14:55:00|11130|11125|11125|11120|11135|11130|11120|11115|3456
1712847600000|2024-04-11 15:00:00|11120|11115|11145|11140|11145|11140|11120|11115|1278
1712847900000|2024-04-11 15:05:00|11150|11145|11135|11130|11150|11145|11135|11130|3958
1712848200000|2024-04-11 15:10:00|11140|11135|11140|11135|11140|11135|11135|11130|1192
1712848500000|2024-04-11 15:15:00|11145|11140|11145|11140|11145|11140|11140|11135|1016
1712848800000|2024-04-11 15:20:00|11150|11145|11140|11135|11150|11145|11140|11135|1681
1712849100000|2024-04-11 15:25:00|11145|11140|11140|11135|11145|11140|11140|11135|5361
1712905200000|2024-04-12 07:00:00|11255|11240|11200|11190|11255|11245|11190|11175|2634
1712905500000|2024-04-12 07:05:00|11195|11185|11200|11195|11220|11210|11190|11185|257
1712905800000|2024-04-12 07:10:00|11195|11190|11225|11220|11250|11245|11195|11185|1157
1712906100000|2024-04-12 07:15:00|11235|11225|11225|11215|11245|11235|11210|11205|1832
1712906400000|2024-04-12 07:20:00|11230|11220|11225|11220|11245|11235|11225|11220|1528
1712906700000|2024-04-12 07:25:00|11230|11215|11240|11230|11255|11245|11220|11215|1231
1712907000000|2024-04-12 07:30:00|11235|11235|11230|11225|11245|11235|11230|11220|768
1712907300000|2024-04-12 07:35:00|11225|11220|11195|11190|11225|11220|11185|11180|2360
1712907600000|2024-04-12 07:40:00|11200|11195|11240|11230|11240|11230|11195|11195|3427
1712907900000|2024-04-12 07:45:00|11235|11225|11225|11215|11235|11225|11215|11210|1278
1712908200000|2024-04-12 07:50:00|11220|11220|11220|11215|11220|11220|11210|11205|935
1712908500000|2024-04-12 07:55:00|11225|11210|11215|11210|11235|11230|11215|11205|1312
1712908800000|2024-04-12 08:00:00|11220|11215|11220|11215|11230|11225|11215|11210|1256
1712909100000|2024-04-12 08:05:00|11215|11210|11210|11200|11215|11210|11205|11200|1428
1712909400000|2024-04-12 08:10:00|11205|11205|11220|11215|11220|11215|11205|11200|3131
1712909700000|2024-04-12 08:15:00|11225|11220|11225|11215|11230|11225|11220|11215|3062
1712910000000|2024-04-12 08:20:00|11220|11210|11225|11220|11230|11225|11215|11205|1911
1712910300000|2024-04-12 08:25:00|11230|11225|11220|11215|11230|11225|11215|11210|763
1712910600000|2024-04-12 08:30:00|11215|11210|11205|11200|11215|11210|11205|11200|891
1712910900000|2024-04-12 08:35:00|11200|11195|11180|11170|11205|11200|11180|11170|2649
1712911200000|2024-04-12 08:40:00|11185|11175|11175|11170|11185|11180|11175|11170|356
1712911500000|2024-04-12 08:45:00|11180|11175|11190|11185|11190|11185|11175|11170|4320
1712911800000|2024-04-12 08:50:00|11185|11180|11190|11185|11190|11185|11185|11180|1415
1712912400000|2024-04-12 09:00:00|11185|11180|11180|11175|11185|11180|11180|11175|1147
1712912700000|2024-04-12 09:05:00|11185|11180|11180|11175|11185|11180|11175|11170|3487
1712913000000|2024-04-12 09:10:00|11185|11180|11195|11190|11200|11195|11185|11180|1591
1712913300000|2024-04-12 09:15:00|11190|11185|11190|11185|11195|11185|11190|11185|1527
1712913600000|2024-04-12 09:20:00|11170|11165|11175|11170|11180|11175|11170|11165|3692
1712913900000|2024-04-12 09:25:00|11180|11175|11190|11185|11195|11190|11180|11175|3959
1712914200000|2024-04-12 09:30:00|11185|11180|11165|11160|11185|11180|11165|11160|1764
1712914500000|2024-04-12 09:35:00|11170|11165|11185|11180|11190|11185|11170|11165|3894
1712914800000|2024-04-12 09:40:00|11180|11175|11180|11175|11180|11175|11180|11175|939
1712915100000|2024-04-12 09:45:00|11175|11170|11160|11155|11175|11170|11160|11155|1184
1712915400000|2024-04-12 09:50:00|11165|11160|11170|11165|11170|11165|11165|11160|3655
1712915700000|2024-04-12 09:55:00|11175|11170|11185|11180|11190|11185|11175|11170|1461
1712916000000|2024-04-12 10:00:00|11180|11175|11175|11170|11180|11175|11170|11165|3975
1712916300000|2024-04-12 10:05:00|11170|11165|11175|11170|11175|11170|11165|11160|2212
1712916600000|2024-04-12 10:10:00|11180|11175|11180|11175|11180|11175|11180|11175|72
1712916900000|2024-04-12 10:15:00|11185|11180|11190|11185|11190|11185|11185|11180|705
1712917200000|2024-04-12 10:20:00|11185|11180|11190|11185|11190|11185|11185|11180|1123
1712917500000|2024-04-12 10:25:00|11195|11180|11205|11200|11205|11200|11195|11180|1466
1712917800000|2024-04-12 10:30:00|11210|11205|11205|11195|11215|11205|11200|11195|2154
1712918100000|2024-04-12 10:35:00|11200|11190|11195|11185|11200|11195|11195|11185|442
1712918400000|2024-04-12 10:40:00|11190|11190|11200|11195|11200|11195|11190|11190|1940
1712918700000|2024-04-12 10:45:00|11195|11190|11195|11190|11195|11190|11185|11180|1328
1712919000000|2024-04-12 10:50:00|11190|11185|11190|11185|11190|11185|11185|11180|1436
1712919300000|2024-04-12 10:55:00|11185|11180|11190|11185|11195|11190|11170|11165|2411
1712919600000|2024-04-12 11:00:00|11195|11190|11200|11195|11205|11195|11195|11190|3765
1712919900000|2024-04-12 11:05:00|11205|11200|11200|11195|11205|11200|11200|11195|2563
1712920200000|2024-04-12 11:10:00|11205|11200|11215|11210|11215|11210|11205|11200|1976
1712920500000|2024-04-12 11:15:00|11210|11205|11220|11210|11220|11215|11210|11205|2004
1712920800000|2024-04-12 11:20:00|11215|11215|11220|11215|11220|11215|11215|11210|1807
1712921100000|2024-04-12 11:25:00|11215|11210|11220|11215|11220|11215|11215|11210|274
1712921400000|2024-04-12 11:30:00|11215|11210|11230|11225|11235|11230|11210|11205|2747
1712921700000|2024-04-12 11:35:00|11235|11230|11235|11230|11235|11230|11230|11225|1098
1712922000000|2024-04-12 11:40:00|11240|11235|11240|11230|11240|11235|11235|11230|1564
1712922300000|2024-04-12 11:45:00|11235|11225|11215|11205|11235|11225|11210|11205|2162
1712922600000|2024-04-12 11:50:00|11210|11210|11195|11185|11210|11210|11195|11185|243
1712922900000|2024-04-12 11:55:00|11190|11190|11195|11190|11200|11195|11190|11185|774
1712923200000|2024-04-12 12:00:00|11190|11185|11195|11190|11200|11195|11190|11180|1584
1712923500000|2024-04-12 12:05:00|11200|11195|11190|11180|11200|11195|11185|11180|937
1712923800000|2024-04-12 12:10:00|11185|11185|11180|11175|11185|11185|11180|11175|1301
1712924100000|2024-04-12 12:15:00|11185|11180|11185|11175|11185|11180|11180|11175|1137
1712924400000|2024-04-12 12:20:00|11180|11170|11160|11155|11180|11170|11160|11155|856
1712924700000|2024-04-12 12:25:00|11165|11160|11155|11145|11165|11160|11155|11145|911
1712925000000|2024-04-12 12:30:00|11150|11150|11150|11140|11155|11150|11140|11135|3615
1712925300000|2024-04-12 12:35:00|11145|11145|11125|11120|11150|11145|11125|11120|6744
1712925600000|2024-04-12 12:40:00|11130|11125|11080|11075|11130|11125|11075|11070|6701
1712925900000|2024-04-12 12:45:00|11075|11070|11075|11065|11075|11070|11050|11045|3939
1712926200000|2024-04-12 12:50:00|11070|11055|11065|11055|11070|11065|11050|11045|5053
1712926500000|2024-04-12 12:55:00|11060|11060|11045|11040|11065|11060|11040|11035|3928
1712926800000|2024-04-12 13:00:00|11040|11035|11050|11040|11050|11045|11025|11020|5224
1712927100000|2024-04-12 13:05:00|11045|11035|11055|11050|11060|11055|11040|11035|3447
1712927400000|2024-04-12 13:10:00|11060|11055|11055|11050|11065|11055|11040|11035|6435
1712927700000|2024-04-12 13:15:00|11060|11055|11045|11040|11065|11060|11040|11035|4785
1712928000000|2024-04-12 13:20:00|11050|11045|11060|11055|11075|11065|11050|11045|3402
1712928300000|2024-04-12 13:25:00|11055|11050|11065|11060|11070|11065|11055|11050|1686
1712928600000|2024-04-12 13:30:00|11060|11055|11065|11060|11075|11070|11050|11045|6232
1712928900000|2024-04-12 13:35:00|11060|11055|11060|11055|11060|11055|11040|11035|2989
1712929200000|2024-04-12 13:40:00|11055|11050|11075|11070|11080|11070|11050|11045|7132
1712929500000|2024-04-12 13:45:00|11080|11075|11075|11070|11090|11085|11075|11070|3202
1712929800000|2024-04-12 13:50:00|11070|11065|11035|11030|11070|11065|11035|11030|7108
1712930100000|2024-04-12 13:55:00|11030|11025|11045|11035|11045|11035|11030|11025|1911
1712930400000|2024-04-12 14:00:00|11040|11020|10975|10965|11040|11020|10965|10960|15935
1712930700000|2024-04-12 14:05:00|10970|10970|10960|10955|10995|10985|10960|10955|6510
1712931000000|2024-04-12 14:10:00|10955|10950|10985|10980|10990|10985|10955|10950|11878
1712931300000|2024-04-12 14:15:00|10980|10975|10960|10955|10980|10975|10950|10945|8186
1712931600000|2024-04-12 14:20:00|10965|10960|10990|10985|10995|10990|10960|10955|4202
1712931900000|2024-04-12 14:25:00|10995|10990|10950|10945|10995|10990|10950|10945|7116
1712932200000|2024-04-12 14:30:00|10945|10940|10925|10920|10950|10945|10925|10920|7530
1712932500000|2024-04-12 14:35:00|10930|10925|10930|10925|10930|10925|10915|10910|5356
1712932800000|2024-04-12 14:40:00|10925|10920|10915|10910|10930|10925|10900|10895|10846
1712933100000|2024-04-12 14:45:00|10910|10905|10910|10905|10915|10910|10900|10895|5354
1712933400000|2024-04-12 14:50:00|10905|10900|10885|10880|10905|10900|10880|10875|9702
1712933700000|2024-04-12 14:55:00|10890|10885|10870|10865|10895|10890|10870|10865|6167
1712934000000|2024-04-12 15:00:00|10865|10860|10895|10890|10895|10890|10865|10860|4570
1712934300000|2024-04-12 15:05:00|10900|10895|10900|10895|10910|10905|10895|10890|4771
1712934600000|2024-04-12 15:10:00|10895|10890|10910|10905|10910|10905|10890|10885|11675
1712934900000|2024-04-12 15:15:00|10905|10900|10920|10915|10920|10915|10905|10900|18731
1712935200000|2024-04-12 15:20:00|10915|10910|10905|10900|10915|10910|10900|10895|24758
1712935500000|2024-04-12 15:25:00|10900|10895|10930|10920|10935|10925|10895|10890|14936
1713164400000|2024-04-15 07:00:00|11000|10985|11060|11050|11065|11060|11000|10985|3477
1713164700000|2024-04-15 07:05:00|11065|11040|11020|11010|11065|11045|11010|11000|364
1713165000000|2024-04-15 07:10:00|11030|11015|11035|11025|11045|11040|11015|11010|3048
1713165300000|2024-04-15 07:15:00|11030|11030|11035|11025|11035|11030|11015|11010|1338
1713165600000|2024-04-15 07:20:00|11030|11020|11000|10990|11030|11020|10995|10990|3434
1713165900000|2024-04-15 07:25:00|11005|10995|11005|10995|11010|11000|10985|10980|1384
1713166200000|2024-04-15 07:30:00|11010|11000|11005|10995|11010|11005|10990|10985|2811
1713166500000|2024-04-15 07:35:00|11000|10990|11020|11010|11020|11015|11000|10990|1801
1713166800000|2024-04-15 07:40:00|11015|11015|10990|10985|11015|11015|10990|10985|1033
1713167100000|2024-04-15 07:45:00|10985|10980|10995|10990|10995|10990|10975|10970|2311
1713167400000|2024-04-15 07:50:00|10990|10985|11000|10995|11005|11000|10985|10975|3345
1713167700000|2024-04-15 07:55:00|11005|11005|11005|10995|11010|11005|11000|10995|1311
1713168000000|2024-04-15 08:00:00|11010|11000|11030|11020|11030|11025|11010|11000|1820
1713168300000|2024-04-15 08:05:00|11035|11025|11015|11010|11040|11035|11015|11010|3134
1713168600000|2024-04-15 08:10:00|11020|11005|11020|11010|11020|11015|11010|11005|1089
1713168900000|2024-04-15 08:15:00|11015|11005|11010|11005|11015|11010|11010|11005|1246
1713169200000|2024-04-15 08:20:00|11015|11000|11015|11010|11015|11010|11005|11000|2438
1713169500000|2024-04-15 08:25:00|11020|11015|11000|10995|11020|11015|10995|10990|3095
1713169800000|2024-04-15 08:30:00|11005|10990|11010|11000|11010|11005|11000|10990|1319
1713170100000|2024-04-15 08:35:00|11005|11005|11005|11000|11010|11005|10995|10990|1776
1713170400000|2024-04-15 08:40:00|11010|11005|11005|10995|11010|11005|11005|10995|2352
1713170700000|2024-04-15 08:45:00|11000|10990|10985|10980|11000|10995|10985|10980|2817
1713171000000|2024-04-15 08:50:00|10990|10985|10990|10985|10990|10985|10975|10965|1066
1713171300000|2024-04-15 08:55:00|10995|10990|10985|10980|10995|10990|10980|10975|1337
1713171600000|2024-04-15 09:00:00|10990|10985|10985|10980|10990|10985|10975|10970|9297
1713171900000|2024-04-15 09:05:00|10990|10985|10985|10980|10995|10990|10985|10980|11940
1713172200000|2024-04-15 09:10:00|10990|10985|10970|10960|10990|10985|10965|10960|1884
1713172500000|2024-04-15 09:15:00|10965|10965|10975|10970|10980|10970|10965|10960|3878
1713172800000|2024-04-15 09:20:00|10980|10975|10960|10950|10980|10975|10955|10950|1434
1713173100000|2024-04-15 09:25:00|10965|10955|10970|10965|10975|10970|10960|10955|1042
1713173400000|2024-04-15 09:30:00|10975|10970|10975|10970|10980|10970|10970|10965|911
1713173700000|2024-04-15 09:35:00|10980|10975|10995|10985|10995|10985|10970|10965|1100
1713174000000|2024-04-15 09:40:00|10990|10980|10990|10980|10995|10985|10985|10980|1208
1713174300000|2024-04-15 09:45:00|10985|10975|10995|10985|10995|10985|10980|10975|516
1713174600000|2024-04-15 09:50:00|11000|10990|11000|10995|11000|10995|10995|10990|2542
1713174900000|2024-04-15 09:55:00|11005|11000|11000|10995|11005|11000|10995|10990|2165
1713175200000|2024-04-15 10:00:00|11005|11000|11020|11015|11025|11015|11000|10995|2050
1713175500000|2024-04-15 10:05:00|11025|11020|11065|11060|11065|11060|11020|11015|6599
1713175800000|2024-04-15 10:10:00|11060|11055|11040|11030|11065|11055|11040|11030|2120
1713176100000|2024-04-15 10:15:00|11035|11035|11030|11025|11040|11035|11030|11020|1371
1713176400000|2024-04-15 10:20:00|11025|11020|11035|11030|11040|11035|11025|11015|4018
1713176700000|2024-04-15 10:25:00|11030|11025|11040|11035|11040|11035|11030|11025|5020
1713177000000|2024-04-15 10:30:00|11045|11040|11040|11035|11045|11040|11040|11035|2473
1713177300000|2024-04-15 10:35:00|11035|11030|11035|11030|11040|11035|11025|11020|2821
1713177600000|2024-04-15 10:40:00|11040|11035|11040|11035|11040|11035|11035|11030|798
1713177900000|2024-04-15 10:45:00|11035|11030|11030|11025|11035|11030|11030|11025|182
1713178200000|2024-04-15 10:50:00|11035|11020|11035|11030|11035|11030|11030|11020|1124
1713178500000|2024-04-15 10:55:00|11030|11025|11030|11025|11035|11030|11030|11025|1225
1713178800000|2024-04-15 11:00:00|11035|11030|11040|11035|11055|11045|11035|11030|5078
1713179100000|2024-04-15 11:05:00|11045|11040|11060|11050|11060|11050|11040|11035|2426
1713179400000|2024-04-15 11:10:00|11055|11045|11065|11055|11065|11060|11055|11045|585
1713179700000|2024-04-15 11:15:00|11060|11060|11080|11070|11085|11075|11060|11055|2671
1713180000000|2024-04-15 11:20:00|11075|11075|11080|11075|11090|11085|11075|11075|1108
1713180300000|2024-04-15 11:25:00|11085|11080|11090|11085|11100|11095|11085|11080|2503
1713180600000|2024-04-15 11:30:00|11085|11080|11095|11085|11095|11090|11085|11080|821
1713180900000|2024-04-15 11:35:00|11090|11080|11080|11075|11090|11080|11075|11070|1400
1713181200000|2024-04-15 11:40:00|11075|11070|11090|11085|11090|11085|11075|11070|271
1713181500000|2024-04-15 11:45:00|11095|11090|11080|11075|11100|11090|11075|11070|967
1713181800000|2024-04-15 11:50:00|11085|11080|11085|11080|11090|11080|11080|11075|750
1713182100000|2024-04-15 11:55:00|11090|11085|11100|11095|11100|11095|11090|11085|1480
1713182400000|2024-04-15 12:00:00|11095|11090|11090|11085|11095|11090|11085|11080|3762
1713182700000|2024-04-15 12:05:00|11095|11090|11090|11085|11095|11090|11090|11085|3486
1713183000000|2024-04-15 12:10:00||11080||11085||11085||11080|0
1713183300000|2024-04-15 12:15:00|11095|11080|11095|11090|11095|11090|11090|11080|3146
1713183600000|2024-04-15 12:20:00||11085||11090||11090||11085|1793
1713183900000|2024-04-15 12:25:00|11100|11095|11120|11115|11120|11115|11100|11095|5789
1713184200000|2024-04-15 12:30:00|11125|11110|11140|11130|11140|11130|11115|11105|3122
1713184500000|2024-04-15 12:35:00|11145|11135|11135|11130|11150|11145|11135|11130|5664
1713184800000|2024-04-15 12:40:00|11140|11135|11135|11130|11140|11135|11135|11130|589
1713185100000|2024-04-15 12:45:00|11130|11125|11135|11130|11135|11130|11125|11120|1707
1713185400000|2024-04-15 12:50:00|11140|11135|11135|11130|11140|11135|11135|11130|1071
1713185700000|2024-04-15 12:55:00|11130|11125|11135|11130|11135|11130|11130|11125|1156
1713186000000|2024-04-15 13:00:00|11140|11135|11135|11130|11145|11140|11130|11125|3953
1713186300000|2024-04-15 13:05:00|11130|11125|11145|11140|11150|11145|11130|11125|5279
1713186600000|2024-04-15 13:10:00|11140|11135|11165|11160|11165|11160|11140|11135|2976
1713186900000|2024-04-15 13:15:00|11160|11155|11130|11125|11165|11160|11130|11125|11452
1713187200000|2024-04-15 13:20:00|11135|11130|11130|11125|11135|11130|11130|11120|2020
1713187500000|2024-04-15 13:25:00|11135|11130|11125|11120|11135|11130|11125|11120|1823
1713187800000|2024-04-15 13:30:00|11130|11125|11135|11130|11135|11130|11125|11120|4135
1713188100000|2024-04-15 13:35:00|11140|11135|11160|11155|11160|11155|11135|11130|5158
1713188400000|2024-04-15 13:40:00|11165|11160|11175|11165|11180|11175|11160|11160|3380
1713188700000|2024-04-15 13:45:00|11170|11170|11150|11145|11175|11170|11150|11145|3884
1713189000000|2024-04-15 13:50:00|11155|11150|11150|11145|11160|11155|11145|11140|3751
1713189300000|2024-04-15 13:55:00|11145|11140|11135|11125|11145|11140|11125|11120|1885
1713189600000|2024-04-15 14:00:00|11130|11120|11105|11100|11135|11125|11100|11095|3604
1713189900000|2024-04-15 14:05:00|11100|11095|11045|11040|11100|11095|11045|11040|2595
1713190200000|2024-04-15 14:10:00|11040|11035|11055|11050|11060|11055|11030|11025|6594
1713190500000|2024-04-15 14:15:00|11060|11055|11075|11070|11095|11085|11060|11055|4578
1713190800000|2024-04-15 14:20:00|11080|11075|11075|11065|11080|11075|11060|11055|2375
1713191100000|2024-04-15 14:25:00|11070|11060|11060|11055|11075|11060|11055|11050|1907
1713191400000|2024-04-15 14:30:00|11055|11050|11055|11050|11075|11070|11055|11050|1609
1713191700000|2024-04-15 14:35:00|11050|11045|11030|11025|11055|11050|11025|11020|1836
1713192000000|2024-04-15 14:40:00|11035|11030|11030|11020|11040|11035|11025|11020|12907
1713192300000|2024-04-15 14:45:00|11025|11025|11015|11010|11035|11030|11010|11005|4481
1713192600000|2024-04-15 14:50:00|11025|11020|11025|11020|11030|11025|11020|11015|7996
1713192900000|2024-04-15 14:55:00|11030|11025|11020|11015|11030|11025|11020|11015|2638
1713193200000|2024-04-15 15:00:00|11025|11020|10995|10990|11025|11020|10990|10985|4611
1713193500000|2024-04-15 15:05:00|10990|10985|10995|10990|10995|10990|10985|10980|8422
1713193800000|2024-04-15 15:10:00|11000|10995|10995|10990|11000|10995|10990|10985|3316
1713194100000|2024-04-15 15:15:00|10990|10985|10990|10985|10990|10985|10985|10975|7259
1713194400000|2024-04-15 15:20:00|10985|10980|10965|10960|10990|10985|10960|10955|14986
1713194700000|2024-04-15 15:25:00|10970|10965|10985|10980|10985|10980|10965|10960|5642
1713250800000|2024-04-16 07:00:00|10780|10770|10770|10760|10785|10775|10750|10735|3110
1713251100000|2024-04-16 07:05:00|10760|10765|10775|10765|10810|10795|10760|10750|6897
1713251400000|2024-04-16 07:10:00|10780|10775|10790|10780|10790|10780|10745|10735|3101
1713251700000|2024-04-16 07:15:00|10785|10775|10765|10755|10785|10775|10750|10745|7407
1713252000000|2024-04-16 07:20:00|10770|10760|10760|10750|10770|10765|10750|10745|6702
1713252300000|2024-04-16 07:25:00|10755|10745|10740|10735|10760|10745|10710|10700|1961
1713252600000|2024-04-16 07:30:00|10735|10730|10685|10675|10740|10735|10645|10640|6924
1713252900000|2024-04-16 07:35:00|10690|10680|10715|10710|10720|10715|10680|10670|8883
1713253200000|2024-04-16 07:40:00|10710|10705|10680|10670|10725|10715|10680|10670|6520
1713253500000|2024-04-16 07:45:00|10670|10660|10680|10670|10700|10690|10670|10660|3191
1713253800000|2024-04-16 07:50:00|10685|10675|10695|10685|10695|10685|10665|10655|4576
1713254100000|2024-04-16 07:55:00|10700|10690|10695|10685|10705|10700|10680|10670|2995
1713254400000|2024-04-16 08:00:00|10690|10690|10680|10670|10700|10695|10675|10670|4027
1713254700000|2024-04-16 08:05:00|10675|10665|10670|10665|10675|10670|10655|10650|2937
1713255000000|2024-04-16 08:10:00|10665|10660|10670|10665|10680|10675|10660|10655|1911
1713255300000|2024-04-16 08:15:00|10665|10660|10680|10675|10695|10685|10665|10660|3971
1713255600000|2024-04-16 08:20:00|10675|10670|10665|10660|10685|10680|10660|10655|4757
1713255900000|2024-04-16 08:25:00|10670|10665|10690|10680|10690|10685|10670|10665|2583
1713256200000|2024-04-16 08:30:00|10685|10685|10700|10690|10705|10700|10685|10680|3342
1713256500000|2024-04-16 08:35:00|10695|10695|10725|10720|10745|10740|10695|10690|7646
1713256800000|2024-04-16 08:40:00|10730|10725|10705|10700|10735|10730|10705|10700|8115
1713257100000|2024-04-16 08:45:00|10710|10705|10690|10685|10710|10705|10685|10680|3642
1713257400000|2024-04-16 08:50:00|10685|10680|10700|10690|10700|10690|10680|10675|2004
1713257700000|2024-04-16 08:55:00|10695|10695|10700|10690|10710|10705|10685|10680|525
1713258000000|2024-04-16 09:00:00|10695|10685|10690|10685|10705|10690|10675|10665|3461
1713258300000|2024-04-16 09:05:00|10695|10680|10715|10705|10720|10710|10690|10680|4004
1713258600000|2024-04-16 09:10:00|10710|10710|10705|10700|10710|10710|10690|10685|2294
1713258900000|2024-04-16 09:15:00|10700|10695|10705|10700|10715|10710|10700|10690|871
1713259200000|2024-04-16 09:20:00|10710|10705|10685|10680|10715|10710|10680|10675|3866
1713259500000|2024-04-16 09:25:00|10690|10685|10710|10705|10715|10710|10690|10685|1964
1713259800000|2024-04-16 09:30:00|10715|10710|10670|10660|10720|10710|10670|10660|2494
1713260100000|2024-04-16 09:35:00|10665|10665|10670|10660|10670|10665|10665|10660|1831
1713260400000|2024-04-16 09:40:00|10665|10655|10675|10670|10675|10670|10660|10655|1491
1713260700000|2024-04-16 09:45:00|10680|10675|10680|10675|10690|10685|10675|10670|652
1713261000000|2024-04-16 09:50:00|10675|10670|10660|10655|10680|10675|10660|10650|2712
1713261300000|2024-04-16 09:55:00|10665|10660|10670|10660|10675|10670|10660|10655|1818
1713261600000|2024-04-16 10:00:00|10665|10655|10650|10645|10670|10655|10645|10635|4120
1713261900000|2024-04-16 10:05:00|10655|10650|10635|10625|10660|10655|10635|10625|3191
1713262200000|2024-04-16 10:10:00|10630|10630|10645|10640|10655|10650|10630|10625|2891
1713262500000|2024-04-16 10:15:00|10650|10645|10640|10630|10655|10650|10635|10630|1506
1713262800000|2024-04-16 10:20:00|10635|10625|10620|10615|10635|10630|10620|10615|2505
1713263100000|2024-04-16 10:25:00|10615|10610|10595|10590|10620|10615|10590|10585|9288
1713263400000|2024-04-16 10:30:00|10590|10585|10630|10625|10645|10640|10590|10585|8645
1713263700000|2024-04-16 10:35:00|10625|10620|10615|10610|10630|10625|10615|10610|1562
1713264000000|2024-04-16 10:40:00|10620|10615|10610|10605|10625|10620|10610|10605|1420
1713264300000|2024-04-16 10:45:00|10615|10610|10620|10615|10630|10620|10615|10610|1261
1713264600000|2024-04-16 10:50:00|10625|10610|10625|10620|10625|10620|10610|10600|3791
1713264900000|2024-04-16 10:55:00|10620|10615|10605|10600|10620|10615|10605|10600|463
1713265200000|2024-04-16 11:00:00|10610|10605|10625|10615|10630|10620|10605|10600|617
1713265500000|2024-04-16 11:05:00|10620|10620|10640|10630|10645|10635|10610|10605|1839
1713265800000|2024-04-16 11:10:00|10635|10620|10650|10640|10660|10655|10630|10620|4709
1713266100000|2024-04-16 11:15:00|10655|10645|10665|10655|10665|10655|10645|10640|1941
1713266400000|2024-04-16 11:20:00|10670|10660|10665|10660|10675|10665|10660|10655|3329
1713266700000|2024-04-16 11:25:00|10670|10665|10660|10655|10675|10670|10660|10655|1317
1713267000000|2024-04-16 11:30:00|10665|10660|10675|10665|10685|10680|10665|10660|4281
1713267300000|2024-04-16 11:35:00|10670|10670|10675|10665|10680|10675|10670|10665|2134
1713267600000|2024-04-16 11:40:00|10670|10670|10690|10685|10700|10690|10670|10660|4008
1713267900000|2024-04-16 11:45:00|10685|10680|10680|10675|10695|10685|10675|10670|2004
1713268200000|2024-04-16 11:50:00|10685|10680|10675|10665|10685|10680|10675|10665|1518
1713268500000|2024-04-16 11:55:00|10680|10670|10685|10680|10685|10680|10675|10670|2226
1713268800000|2024-04-16 12:00:00|10690|10685|10685|10675|10695|10685|10675|10665|1537
1713269100000|2024-04-16 12:05:00|10690|10680|10695|10690|10695|10690|10685|10680|636
1713269400000|2024-04-16 12:10:00|10700|10695|10705|10700|10710|10700|10700|10695|665
1713269700000|2024-04-16 12:15:00|10700|10695|10700|10695|10700|10700|10700|10690|2884
1713270000000|2024-04-16 12:20:00|10695|10690|10685|10680|10700|10695|10685|10680|2192
1713270300000|2024-04-16 12:25:00|10680|10675|10675|10665|10680|10680|10670|10665|2061
1713270600000|2024-04-16 12:30:00|10670|10660|10690|10685|10695|10690|10665|10660|3937
1713270900000|2024-04-16 12:35:00|10695|10690|10690|10685|10700|10695|10680|10675|2404
1713271200000|2024-04-16 12:40:00|10685|10680|10675|10670|10685|10680|10675|10665|801
1713271500000|2024-04-16 12:45:00|10680|10675|10675|10670|10680|10675|10670|10660|1559
1713271800000|2024-04-16 12:50:00|10670|10665|10645|10640|10670|10665|10645|10640|1390
1713272100000|2024-04-16 12:55:00|10640|10635|10635|10630|10645|10635|10630|10625|1368
1713272400000|2024-04-16 13:00:00|10630|10625|10610|10605|10630|10625|10610|10600|5855
1713272700000|2024-04-16 13:05:00|10605|10600|10615|10610|10625|10615|10605|10600|3221
1713273000000|2024-04-16 13:10:00|10620|10615|10620|10615|10625|10620|10615|10610|1404
1713273300000|2024-04-16 13:15:00|10615|10610|10610|10605|10615|10615|10610|10600|2893
1713273600000|2024-04-16 13:20:00|10615|10610|10630|10625|10630|10625|10615|10610|1821
1713273900000|2024-04-16 13:25:00|10625|10620|10630|10620|10630|10625|10625|10620|1580
1713274200000|2024-04-16 13:30:00|10625|10610|10600|10595|10625|10620|10600|10595|7143
1713274500000|2024-04-16 13:35:00|10605|10600|10580|10575|10605|10600|10570|10565|4987
1713274800000|2024-04-16 13:40:00|10575|10570|10585|10575|10595|10590|10575|10570|7981
1713275100000|2024-04-16 13:45:00|10590|10580|10585|10580|10590|10585|10565|10560|6015
1713275400000|2024-04-16 13:50:00|10595|10575|10565|10560|10595|10590|10565|10555|7909
1713275700000|2024-04-16 13:55:00|10570|10565|10600|10590|10605|10595|10565|10565|5570
1713276000000|2024-04-16 14:00:00|10595|10585|10570|10565|10595|10590|10560|10555|5690
1713276300000|2024-04-16 14:05:00|10575|10570|10590|10585|10590|10585|10565|10560|13912
1713276600000|2024-04-16 14:10:00|10585|10580|10630|10625|10630|10625|10580|10575|12475
1713276900000|2024-04-16 14:15:00|10625|10620|10610|10605|10635|10630|10610|10605|6903
1713277200000|2024-04-16 14:20:00|10615|10610|10595|10590|10620|10615|10590|10585|3226
1713277500000|2024-04-16 14:25:00|10590|10585|10575|10570|10595|10590|10575|10570|7757
1713277800000|2024-04-16 14:30:00|10580|10575|10585|10580|10595|10590|10580|10575|14442
1713278100000|2024-04-16 14:35:00|10590|10585|10595|10590|10595|10590|10585|10580|3973
1713278400000|2024-04-16 14:40:00|10600|10595|10600|10595|10600|10595|10570|10565|8613
1713278700000|2024-04-16 14:45:00|10595|10590|10615|10610|10625|10615|10590|10585|7060
1713279000000|2024-04-16 14:50:00|10610|10605|10605|10600|10615|10610|10590|10585|7079
1713279300000|2024-04-16 14:55:00|10600|10595|10610|10605|10615|10610|10600|10595|6522
1713279600000|2024-04-16 15:00:00|10615|10610|10620|10615|10620|10615|10600|10595|9473
1713279900000|2024-04-16 15:05:00|10625|10620|10635|10630|10635|10630|10615|10610|10737
1713280200000|2024-04-16 15:10:00|10630|10625|10610|10605|10640|10635|10610|10605|10276
1713280500000|2024-04-16 15:15:00|10615|10610|10630|10620|10630|10625|10615|10610|11235
1713280800000|2024-04-16 15:20:00|10625|10625|10635|10630|10635|10630|10625|10620|19596
1713281100000|2024-04-16 15:25:00|10640|10635|10640|10635|10645|10640|10635|10630|19112
1713337200000|2024-04-17 07:00:00|10645|10640|10645|10635|10685|10680|10645|10635|1709
1713337500000|2024-04-17 07:05:00|10650|10640|10610|10600|10650|10645|10590|10575|2002
1713337800000|2024-04-17 07:10:00|10600|10590|10635|10625|10640|10635|10600|10590|4962
1713338100000|2024-04-17 07:15:00|10630|10630|10630|10620|10635|10630|10610|10600|3614
1713338400000|2024-04-17 07:20:00|10625|10615|10620|10610|10630|10620|10620|10610|1178
1713338700000|2024-04-17 07:25:00|10615|10605|10625|10615|10625|10620|10605|10600|1550
1713339000000|2024-04-17 07:30:00|10620|10620|10600|10595|10620|10620|10600|10590|2899
1713339300000|2024-04-17 07:35:00|10605|10590|10605|10600|10610|10600|10585|10575|3881
1713339600000|2024-04-17 07:40:00|10600|10595|10615|10605|10625|10620|10595|10590|2722
1713339900000|2024-04-17 07:45:00|10620|10610|10620|10615|10620|10615|10610|10605|1777
1713340200000|2024-04-17 07:50:00|10625|10620|10615|10610|10625|10620|10610|10605|454
1713340500000|2024-04-17 07:55:00|10620|10615|10640|10635|10650|10645|10605|10600|1201
1713340800000|2024-04-17 08:00:00|10635|10630|10635|10630|10645|10640|10630|10625|1206
1713341100000|2024-04-17 08:05:00|10640|10635|10665|10655|10665|10655|10630|10625|4934
1713341400000|2024-04-17 08:10:00|10660|10660|10660|10655|10665|10660|10655|10645|2836
1713341700000|2024-04-17 08:15:00|10655|10650|10680|10675|10680|10675|10650|10645|5172
1713342000000|2024-04-17 08:20:00|10685|10680|10695|10690|10695|10690|10680|10675|1683
1713342300000|2024-04-17 08:25:00|10690|10685|10695|10690|10700|10695|10680|10675|3168
1713342600000|2024-04-17 08:30:00|10690|10685|10700|10695|10710|10705|10690|10685|1626
1713342900000|2024-04-17 08:35:00|10695|10690|10690|10685|10700|10690|10690|10685|1179
1713343200000|2024-04-17 08:40:00|10695|10690|10690|10685|10700|10695|10690|10685|1834
1713343500000|2024-04-17 08:45:00|10695|10690|10690|10685|10700|10695|10690|10685|827
1713343800000|2024-04-17 08:50:00|10685|10680|10675|10665|10685|10680|10670|10665|2547
1713344100000|2024-04-17 08:55:00|10670|10670|10680|10675|10680|10675|10670|10665|745
1713344400000|2024-04-17 09:00:00|10675|10670|10710|10700|10710|10705|10645|10635|4623
1713344700000|2024-04-17 09:05:00|10715|10705|10710|10700|10730|10720|10700|10695|2767
1713345000000|2024-04-17 09:10:00|10700|10695|10695|10690|10705|10700|10695|10690|1438
1713345300000|2024-04-17 09:15:00|10700|10695|10700|10690|10700|10695|10685|10675|1794
1713345600000|2024-04-17 09:20:00|10695|10695|10700|10695|10705|10700|10695|10690|929
1713345900000|2024-04-17 09:25:00|10695|10690|10695|10690|10700|10695|10695|10690|1213
1713346200000|2024-04-17 09:30:00|10700|10695|10695|10690|10705|10700|10695|10690|809
1713346500000|2024-04-17 09:35:00|10700|10685|10705|10700|10705|10700|10695|10685|2238
1713346800000|2024-04-17 09:40:00|10700|10695|10690|10685|10700|10695|10690|10685|428
1713347100000|2024-04-17 09:45:00|10685|10680|10680|10675|10685|10680|10665|10660|1389
1713347400000|2024-04-17 09:50:00|10685|10680|10700|10690|10700|10690|10680|10680|1166
1713347700000|2024-04-17 09:55:00|10695|10695|10710|10705|10715|10710|10695|10690|2518
1713348000000|2024-04-17 10:00:00|10705|10700|10710|10705|10720|10710|10705|10700|2839
1713348300000|2024-04-17 10:05:00|10705|10700|10710|10705|10715|10710|10705|10700|359
1713348600000|2024-04-17 10:10:00|10705|10700|10695|10685|10705|10700|10695|10685|1203
1713348900000|2024-04-17 10:15:00|10690|10690|10675|10670|10690|10690|10675|10670|972
1713349200000|2024-04-17 10:20:00|10670|10665|10680|10675|10685|10675|10670|10665|1469
1713349500000|2024-04-17 10:25:00|10685|10680|10700|10695|10700|10695|10685|10680|428
1713349800000|2024-04-17 10:30:00|10705|10700|10705|10700|10710|10705|10705|10700|420
1713350100000|2024-04-17 10:35:00|10710|10705|10710|10705|10715|10710|10705|10700|1391
1713350400000|2024-04-17 10:40:00|10715|10710|10715|10710|10720|10710|10715|10710|549
1713350700000|2024-04-17 10:45:00|10710|10705|10710|10705|10715|10710|10705|10700|754
1713351000000|2024-04-17 10:50:00|10705|10700|10700|10695|10705|10700|10700|10690|267
1713351300000|2024-04-17 10:55:00|10705|10700|10710|10705|10710|10705|10705|10700|1908
1713351600000|2024-04-17 11:00:00|10705|10700|10710|10700|10715|10710|10700|10695|1019
1713351900000|2024-04-17 11:05:00|10705|10710|10705|10700|10715|10710|10705|10700|299
1713352200000|2024-04-17 11:10:00|10700|10695|10690|10685|10700|10695|10685|10680|1310
1713352500000|2024-04-17 11:15:00|10685|10680|10690|10685|10695|10690|10685|10680|109
1713352800000|2024-04-17 11:20:00|10685|10680|10685|10680|10690|10685|10670|10665|2403
1713353100000|2024-04-17 11:25:00|10680|10675|10675|10670|10680|10675|10670|10665|1455
1713353400000|2024-04-17 11:30:00|10670|10665|10680|10675|10680|10675|10665|10660|4145
1713353700000|2024-04-17 11:35:00|10675|10670|10690|10685|10690|10685|10675|10670|1417
1713354000000|2024-04-17 11:40:00|10695|10690|10695|10690|10695|10690|10690|10685|465
1713354300000|2024-04-17 11:45:00|10690|10685|10685|10680|10695|10690|10685|10680|1103
1713354600000|2024-04-17 11:50:00|10680|10675|10680|10675|10680|10675|10675|10670|108
1713354900000|2024-04-17 11:55:00|10675|10670|10680|10675|10680|10675|10670|10665|193
1713355200000|2024-04-17 12:00:00|10675|10670|10640|10630|10675|10670|10640|10630|2290
1713355500000|2024-04-17 12:05:00|10645|10635|10645|10640|10650|10645|10640|10635|1034
1713355800000|2024-04-17 12:10:00|10640|10635|10650|10645|10650|10645|10640|10630|408
1713356100000|2024-04-17 12:15:00|10655|10650|10655|10650|10660|10655|10650|10650|1034
1713356400000|2024-04-17 12:20:00|10650|10645|10640|10630|10650|10645|10635|10630|1139
1713356700000|2024-04-17 12:25:00|10635|10635|10640|10635|10640|10635|10635|10630|584
1713357000000|2024-04-17 12:30:00|10635|10630|10655|10650|10655|10650|10630|10625|1053
1713357300000|2024-04-17 12:35:00|||||||||124
1713357600000|2024-04-17 12:40:00|10660|10655|10660|10655|10660|10655|10660|10650|1658
1713357900000|2024-04-17 12:45:00|10655|10650|10665|10660|10675|10670|10655|10650|2353
1713358200000|2024-04-17 12:50:00|10660|10655|10665|10660|10665|10660|10655|10650|1666
1713358500000|2024-04-17 12:55:00|10660|10655|10655|10650|10670|10665|10655|10650|342
1713358800000|2024-04-17 13:00:00|10660|10655|10655|10650|10665|10660|10655|10650|978
1713359100000|2024-04-17 13:05:00|10660|10655|10645|10640|10660|10655|10640|10630|1710
1713359400000|2024-04-17 13:10:00|10650|10645|10655|10650|10660|10655|10650|10645|198
1713359700000|2024-04-17 13:15:00|10660|10655|10655|10650|10660|10655|10655|10645|781
1713360000000|2024-04-17 13:20:00|10650|10645|10660|10655|10660|10655|10650|10645|735
1713360300000|2024-04-17 13:25:00|10655|10645|10660|10650|10660|10650|10650|10645|507
1713360600000|2024-04-17 13:30:00|10655|10645|10650|10645|10660|10655|10650|10645|1691
1713360900000|2024-04-17 13:35:00|10645|10640|10645|10640|10660|10655|10645|10640|2462
1713361200000|2024-04-17 13:40:00|10650|10635|10650|10645|10650|10645|10635|10630|1124
1713361500000|2024-04-17 13:45:00|10645|10640|10655|10650|10660|10655|10645|10640|2712
1713361800000|2024-04-17 13:50:00|10660|10655|10660|10650|10665|10660|10655|10650|1482
1713362100000|2024-04-17 13:55:00|10655|10655|10650|10645|10655|10655|10645|10640|1466
1713362400000|2024-04-17 14:00:00|10655|10640|10625|10620|10655|10640|10615|10610|2334
1713362700000|2024-04-17 14:05:00|10620|10615|10615|10610|10625|10620|10615|10610|707
1713363000000|2024-04-17 14:10:00|10610|10605|10605|10600|10615|10610|10595|10590|3206
1713363300000|2024-04-17 14:15:00|10600|10595|10585|10580|10600|10595|10580|10575|2056
1713363600000|2024-04-17 14:20:00|10580|10575|10615|10610|10615|10610|10580|10575|2231
1713363900000|2024-04-17 14:25:00|10620|10615|10630|10625|10630|10625|10615|10610|3066
1713364200000|2024-04-17 14:30:00|10635|10630|10625|10620|10635|10630|10625|10615|1288
1713364500000|2024-04-17 14:35:00|10620|10615|10625|10620|10630|10625|10620|10615|3216
1713364800000|2024-04-17 14:40:00|10630|10625|10635|10630|10635|10630|10630|10625|2748
1713365100000|2024-04-17 14:45:00|10630|10625|10660|10655|10665|10660|10630|10625|2687
1713365400000|2024-04-17 14:50:00|10655|10650|10630|10625|10660|10655|10630|10625|5243
1713365700000|2024-04-17 14:55:00|10635|10630|10640|10635|10645|10640|10630|10625|2794
1713366000000|2024-04-17 15:00:00|10645|10640|10650|10645|10650|10645|10640|10640|1664
1713366300000|2024-04-17 15:05:00|10645|10640|10625|10615|10650|10640|10620|10615|1675
1713366600000|2024-04-17 15:10:00|10630|10620|10625|10620|10635|10630|10625|10620|3945
1713366900000|2024-04-17 15:15:00|10620|10615|10605|10600|10620|10615|10605|10600|1283
1713367200000|2024-04-17 15:20:00|10610|10605|10610|10605|10610|10605|10605|10600|3058
1713367500000|2024-04-17 15:25:00|10615|10610|10615|10610|10620|10615|10610|10600|5292
1713423600000|2024-04-18 07:00:00|10620|10600|10620|10605|10635|10620|10610|10595|3278
1713423900000|2024-04-18 07:05:00|10615|10610|10610|10600|10635|10620|10600|10590|794
1713424200000|2024-04-18 07:10:00|10605|10595|10630|10620|10630|10625|10605|10595|670
1713424500000|2024-04-18 07:15:00|10625|10625|10630|10620|10630|10625|10620|10610|806
1713424800000|2024-04-18 07:20:00|10625|10615|10640|10635|10645|10635|10615|10610|628
1713425100000|2024-04-18 07:25:00|10645|10640|10655|10645|10660|10650|10640|10635|661
1713425400000|2024-04-18 07:30:00|10665|10650|10675|10665|10680|10675|10665|10650|1019
1713425700000|2024-04-18 07:35:00|10680|10670|10690|10680|10695|10690|10670|10665|1456
1713426000000|2024-04-18 07:40:00|10695|10685|10670|10660|10695|10690|10665|10660|326
1713426300000|2024-04-18 07:45:00|10665|10665|10685|10675|10685|10680|10665|10660|484
1713426600000|2024-04-18 07:50:00|10680|10680|10700|10690|10705|10695|10680|10670|1970
1713426900000|2024-04-18 07:55:00|10695|10695|10705|10695|10710|10705|10695|10685|3418
1713427200000|2024-04-18 08:00:00|10700|10690|10705|10695|10715|10710|10695|10690|2735
1713427500000|2024-04-18 08:05:00|10700|10700|10725|10720|10725|10720|10700|10695|2795
1713427800000|2024-04-18 08:10:00|10730|10725|10720|10710|10730|10725|10705|10700|2949
1713428100000|2024-04-18 08:15:00|10715|10705|10695|10690|10715|10710|10695|10690|3259
1713428400000|2024-04-18 08:20:00|10690|10685|10680|10670|10700|10690|10675|10665|1743
1713428700000|2024-04-18 08:25:00|10685|10675|10695|10690|10695|10690|10685|10675|1122
1713429000000|2024-04-18 08:30:00|10700|10695|10690|10685|10705|10700|10690|10685|353
1713429300000|2024-04-18 08:35:00|10695|10680|10660|10655|10695|10680|10660|10655|884
1713429600000|2024-04-18 08:40:00|10655|10650|10660|10655|10660|10655|10645|10635|932
1713429900000|2024-04-18 08:45:00|10655|10650|10670|10665|10670|10665|10655|10650|498
1713430200000|2024-04-18 08:50:00|10675|10670|10675|10670|10685|10675|10670|10665|750
1713430500000|2024-04-18 08:55:00|10670|10665|10665|10660|10675|10665|10635|10630|2773
1713430800000|2024-04-18 09:00:00|10670|10665|10680|10675|10680|10675|10665|10655|1754
1713431100000|2024-04-18 09:05:00|10675|10670|10675|10670|10680|10670|10665|10660|1755
1713431400000|2024-04-18 09:10:00|10670|10665|10660|10655|10680|10675|10660|10655|533
1713431700000|2024-04-18 09:15:00|10665|10650|10655|10650|10665|10655|10650|10645|804
1713432000000|2024-04-18 09:20:00|10650|10645|10645|10640|10655|10650|10640|10635|3199
1713432300000|2024-04-18 09:25:00|10640|10635|10670|10660|10670|10660|10635|10630|964
1713432600000|2024-04-18 09:30:00|10665|10655|10660|10655|10665|10660|10650|10645|791
1713432900000|2024-04-18 09:35:00|10655|10650|10650|10645|10660|10655|10650|10645|769
1713433200000|2024-04-18 09:40:00|10645|10640|10640|10635|10650|10645|10635|10630|717
1713433500000|2024-04-18 09:45:00|10645|10640|10635|10630|10645|10640|10630|10625|326
1713433800000|2024-04-18 09:50:00|10630|10625|10630|10625|10635|10625|10630|10620|511
1713434100000|2024-04-18 09:55:00|10625|10620|10630|10625|10630|10625|10625|10620|240
1713434400000|2024-04-18 10:00:00|10625|10620|10625|10620|10625|10620|10620|10615|1024
1713434700000|2024-04-18 10:05:00|10620|10615|10630|10625|10630|10625|10620|10615|679
1713435000000|2024-04-18 10:10:00|10625|10620|10635|10625|10635|10630|10620|10615|698
1713435300000|2024-04-18 10:15:00|10630|10620|10625|10620|10630|10620|10620|10610|379
1713435600000|2024-04-18 10:20:00|10620|10615|10630|10620|10630|10620|10620|10615|79
1713435900000|2024-04-18 10:25:00|10625|10625|10635|10630|10640|10630|10625|10620|318
1713436200000|2024-04-18 10:30:00|10640|10635|10630|10625|10645|10635|10630|10625|793
1713436500000|2024-04-18 10:35:00|10635|10630|10640|10630|10640|10635|10630|10625|530
1713436800000|2024-04-18 10:40:00|10635|10625|10635|10630|10645|10635|10635|10625|646
1713437100000|2024-04-18 10:45:00|10630|10625|10635|10630|10640|10630|10630|10625|2100
1713437400000|2024-04-18 10:50:00|10640|10635|10635|10630|10640|10635|10635|10630|688
1713437700000|2024-04-18 10:55:00|10640|10635|10640|10635|10645|10635|10635|10630|538
1713438000000|2024-04-18 11:00:00|10645|10630|10640|10635|10645|10640|10635|10630|26
1713438300000|2024-04-18 11:05:00|10645|10640|10645|10640|10650|10645|10640|10635|984
1713438600000|2024-04-18 11:10:00|10650|10635|10640|10635|10650|10635|10635|10630|331
1713438900000|2024-04-18 11:15:00|10645|10640|10650|10645|10650|10645|10645|10640|218
1713439200000|2024-04-18 11:20:00|10655|10650|10645|10640|10660|10655|10645|10635|893
1713439500000|2024-04-18 11:25:00|10640|10635|10630|10625|10640|10635|10630|10620|299
1713439800000|2024-04-18 11:30:00|10635|10630|10640|10635|10640|10635|10630|10630|199
1713440100000|2024-04-18 11:35:00|10645|10640|10640|10635|10645|10640|10635|10630|700
1713440400000|2024-04-18 11:40:00|10645|10630|10645|10640|10650|10640|10640|10630|221
1713440700000|2024-04-18 11:45:00|10650|10635|10640|10635|10650|10635|10640|10635|725
1713441000000|2024-04-18 11:50:00|10645|10640|10655|10650|10655|10650|10645|10640|681
1713441300000|2024-04-18 11:55:00|10660|10645|10655|10645|10660|10650|10650|10645|359
1713441600000|2024-04-18 12:00:00|10650|10640|10645|10640|10650|10645|10640|10635|1211
1713441900000|2024-04-18 12:05:00|10640|10635|10640|10635|10655|10645|10640|10635|663
1713442200000|2024-04-18 12:10:00|10645|10640|10655|10650|10655|10650|10645|10640|133
1713442500000|2024-04-18 12:15:00|10650|10645|10655|10645|10660|10650|10650|10640|615
1713442800000|2024-04-18 12:20:00|10650|10640|10640|10635|10650|10640|10640|10635|805
1713443100000|2024-04-18 12:25:00|10645|10630|10640|10625|10645|10640|10640|10625|550
1713443400000|2024-04-18 12:30:00|10635|10630|10640|10635|10650|10645|10635|10625|739
1713443700000|2024-04-18 12:35:00|10645|10640|10645|10640|10650|10645|10645|10635|689
1713444000000|2024-04-18 12:40:00|10640|10635|10635|10630|10645|10640|10635|10625|837
1713444300000|2024-04-18 12:45:00|10630|10625|10635|10630|10635|10630|10620|10615|1775
1713444600000|2024-04-18 12:50:00|10640|10635|10640|10635|10640|10635|10630|10625|915
1713444900000|2024-04-18 12:55:00|10645|10640|10655|10650|10655|10650|10645|10635|1014
1713445200000|2024-04-18 13:00:00|10660|10645|10670|10660|10670|10665|10660|10645|648
1713445500000|2024-04-18 13:05:00|10675|10665|10680|10675|10680|10675|10670|10660|949
1713445800000|2024-04-18 13:10:00|10685|10680|10680|10675|10690|10680|10675|10670|2220
1713446100000|2024-04-18 13:15:00|10675|10670|10670|10665|10675|10670|10665|10660|1855
1713446400000|2024-04-18 13:20:00|10675|10670|10670|10665|10680|10675|10670|10665|1910
1713446700000|2024-04-18 13:25:00|10675|10670|10655|10650|10675|10670|10650|10645|614
1713447000000|2024-04-18 13:30:00|10660|10655|10665|10660|10665|10660|10655|10650|2046
1713447300000|2024-04-18 13:35:00|10660|10655|10640|10635|10660|10655|10640|10635|1145
1713447600000|2024-04-18 13:40:00|10635|10630|10635|10630|10650|10645|10635|10630|2124
1713447900000|2024-04-18 13:45:00|10640|10635|10655|10645|10665|10660|10630|10625|2026
1713448200000|2024-04-18 13:50:00|10660|10650|10665|10655|10665|10660|10655|10650|1240
1713448500000|2024-04-18 13:55:00|10660|10660|10665|10660|10670|10665|10660|10655|1008
1713448800000|2024-04-18 14:00:00|10670|10655|10675|10670|10685|10675|10660|10655|1629
1713449100000|2024-04-18 14:05:00|10680|10675|10680|10670|10690|10680|10670|10665|785
1713449400000|2024-04-18 14:10:00|10675|10675|10690|10680|10690|10685|10675|10675|3041
1713449700000|2024-04-18 14:15:00|10695|10685|10690|10685|10695|10690|10685|10680|1368
1713450000000|2024-04-18 14:20:00|10685|10680|10665|10660|10685|10680|10665|10660|1042
1713450300000|2024-04-18 14:25:00|10670|10665|10675|10670|10675|10670|10665|10655|1068
1713450600000|2024-04-18 14:30:00|10680|10675|10685|10680|10685|10680|10675|10670|807
1713450900000|2024-04-18 14:35:00|10690|10685|10690|10685|10695|10690|10685|10680|1998
1713451200000|2024-04-18 14:40:00|10685|10680|10685|10680|10690|10685|10685|10675|769
1713451500000|2024-04-18 14:45:00|10690|10685|10690|10685|10690|10685|10680|10675|823
1713451800000|2024-04-18 14:50:00|10695|10690|10695|10685|10695|10690|10685|10680|1147
1713452100000|2024-04-18 14:55:00|10690|10690|10695|10690|10695|10690|10685|10680|815
1713452400000|2024-04-18 15:00:00|10690|10685|10705|10700|10705|10700|10690|10685|1401
1713452700000|2024-04-18 15:05:00|10700|10695|10710|10705|10715|10705|10700|10695|502
1713453000000|2024-04-18 15:10:00|10715|10710|10710|10705|10715|10710|10710|10705|3268
1713453300000|2024-04-18 15:15:00|10715|10710|10725|10720|10730|10725|10715|10710|3753
1713453600000|2024-04-18 15:20:00|10730|10725|10740|10735|10740|10735|10725|10720|3929
1713453900000|2024-04-18 15:25:00|10745|10740|10730|10725|10745|10740|10725|10720|9972
1713510000000|2024-04-19 07:00:00|10545|10530|10515|10505|10545|10530|10505|10500|6056
1713510300000|2024-04-19 07:05:00|10510|10500|10525|10515|10540|10535|10500|10490|5565
1713510600000|2024-04-19 07:10:00|10520|10510|10525|10515|10545|10535|10495|10490|3972
1713510900000|2024-04-19 07:15:00|10530|10520|10520|10510|10545|10535|10510|10500|4008
1713511200000|2024-04-19 07:20:00|10515|10500|10505|10495|10520|10510|10495|10490|2082
1713511500000|2024-04-19 07:25:00|10510|10500|10515|10505|10520|10515|10505|10500|940
1713511800000|2024-04-19 07:30:00|10510|10510|10470|10465|10510|10510|10465|10455|7233
1713512100000|2024-04-19 07:35:00|10465|10460|10490|10480|10505|10495|10465|10460|3164
1713512400000|2024-04-19 07:40:00|10485|10475|10510|10505|10515|10510|10480|10475|1364
1713512700000|2024-04-19 07:45:00|10505|10500|10520|10515|10535|10530|10505|10500|1231
1713513000000|2024-04-19 07:50:00|10515|10510|10530|10520|10535|10530|10515|10505|2231
1713513300000|2024-04-19 07:55:00|10525|10525|10520|10510|10530|10525|10515|10510|3305
1713513600000|2024-04-19 08:00:00|10515|10515|10505|10495|10520|10515|10500|10495|3141
1713513900000|2024-04-19 08:05:00|10500|10490|10510|10505|10510|10505|10495|10490|2121
1713514200000|2024-04-19 08:10:00|10515|10510|10500|10490|10515|10510|10495|10490|6878
1713514500000|2024-04-19 08:15:00|10505|10495|10530|10525|10535|10530|10505|10495|6106
1713514800000|2024-04-19 08:20:00|10525|10520|10545|10535|10545|10535|10520|10515|4338
1713515100000|2024-04-19 08:25:00|10540|10530|10530|10525|10545|10530|10520|10515|1778
1713515400000|2024-04-19 08:30:00|10535|10530|10515|10510|10535|10530|10510|10505|1384
1713515700000|2024-04-19 08:35:00|10520|10515|10515|10510|10525|10520|10515|10510|751
1713516000000|2024-04-19 08:40:00|10510|10505|10505|10500|10510|10505|10500|10495|3208
1713516300000|2024-04-19 08:45:00|10510|10495|10510|10505|10515|10510|10505|10495|579
1713516600000|2024-04-19 08:50:00|10515|10510|10525|10520|10525|10520|10515|10510|730
1713516900000|2024-04-19 08:55:00|10520|10515|10520|10515|10525|10520|10515|10505|400
1713517200000|2024-04-19 09:00:00|10515|10510|10535|10530|10545|10535|10515|10510|4255
1713517500000|2024-04-19 09:05:00|10530|10525|10530|10520|10530|10525|10520|10515|2885
1713517800000|2024-04-19 09:10:00|10535|10525|10505|10500|10535|10530|10505|10500|2738
1713518100000|2024-04-19 09:15:00|10500|10495|10510|10505|10525|10520|10500|10495|2904
1713518400000|2024-04-19 09:20:00|10515|10510|10530|10525|10530|10525|10515|10510|2103
1713518700000|2024-04-19 09:25:00|10535|10530|10550|10545|10550|10545|10530|10525|1551
1713519000000|2024-04-19 09:30:00|10545|10540|10555|10545|10560|10555|10545|10540|2211
1713519300000|2024-04-19 09:35:00|10560|10550|10555|10550|10565|10560|10550|10545|1637
1713519600000|2024-04-19 09:40:00|10550|10545|10555|10550|10560|10555|10550|10540|1771
1713519900000|2024-04-19 09:45:00|10560|10555|10575|10570|10575|10570|10560|10555|1116
1713520200000|2024-04-19 09:50:00|10570|10565|10565|10560|10580|10575|10555|10550|11122
1713520500000|2024-04-19 09:55:00|10570|10565|10555|10550|10570|10565|10555|10550|7711
1713520800000|2024-04-19 10:00:00|10550|10545|10545|10540|10560|10555|10545|10540|4982
1713521100000|2024-04-19 10:05:00|10550|10545|10565|10555|10565|10560|10550|10545|318
1713521400000|2024-04-19 10:10:00|10560|10550|10555|10550|10565|10550|10545|10540|931
1713521700000|2024-04-19 10:15:00|10550|10545|10545|10540|10555|10545|10545|10540|1430
1713522000000|2024-04-19 10:20:00|10550|10535|10535|10530|10550|10545|10535|10530|803
1713522300000|2024-04-19 10:25:00|10540|10535|10560|10550|10560|10555|10535|10530|124
1713522600000|2024-04-19 10:30:00|10565|10555|10580|10570|10580|10570|10565|10555|1801
1713522900000|2024-04-19 10:35:00|10575|10565|10570|10565|10580|10570|10570|10565|1573
1713523200000|2024-04-19 10:40:00|10565|10560|10555|10550|10575|10565|10555|10550|1914
1713523500000|2024-04-19 10:45:00|10550|10545|10565|10555|10565|10560|10550|10545|856
1713523800000|2024-04-19 10:50:00|10560|10550|10550|10545|10560|10550|10545|10540|837
1713524100000|2024-04-19 10:55:00|10555|10550|10560|10555|10565|10560|10550|10550|677
1713524400000|2024-04-19 11:00:00|10555|10540|10555|10540|10555|10540|10555|10540|737
1713524700000|2024-04-19 11:05:00|10570|10560|10570|10560|10575|10570|10565|10555|8910
1713525000000|2024-04-19 11:10:00|10565|10565|10560|10550|10570|10565|10560|10550|2988
1713525300000|2024-04-19 11:15:00|10555|10555|10580|10575|10585|10580|10555|10555|2170
1713525600000|2024-04-19 11:20:00|10585|10570|10580|10575|10585|10575|10570|10565|443
1713525900000|2024-04-19 11:25:00|10585|10580|10590|10585|10595|10590|10585|10580|1292
1713526200000|2024-04-19 11:30:00|10595|10590|10600|10595|10600|10595|10590|10585|2168
1713526500000|2024-04-19 11:35:00|10605|10590|10605|10600|10605|10600|10595|10590|613
1713526800000|2024-04-19 11:40:00|10610|10605|10615|10610|10625|10615|10610|10600|2202
1713527100000|2024-04-19 11:45:00|10610|10605|10590|10585|10610|10605|10585|10580|2510
1713527400000|2024-04-19 11:50:00|10595|10590|10585|10580|10595|10590|10580|10575|503
1713527700000|2024-04-19 11:55:00|10590|10585|10595|10585|10600|10590|10585|10580|423
1713528000000|2024-04-19 12:00:00|10590|10590|10595|10590|10600|10595|10590|10585|1389
1713528300000|2024-04-19 12:05:00|10590|10585|10590|10585|10590|10585|10590|10580|455
1713528600000|2024-04-19 12:10:00|10595|10590|10600|10590|10600|10590|10590|10590|662
1713528900000|2024-04-19 12:15:00|10595|10595|10620|10610|10620|10610|10595|10595|2047
1713529200000|2024-04-19 12:20:00|10615|10600|10615|10610|10620|10610|10605|10600|1484
1713529500000|2024-04-19 12:25:00|10605|10605|10600|10590|10610|10610|10595|10590|2828
1713529800000|2024-04-19 12:30:00|10595|10595|10615|10610|10620|10610|10595|10595|737
1713530100000|2024-04-19 12:35:00|10610|10605|10610|10600|10615|10610|10605|10600|1055
1713530400000|2024-04-19 12:40:00|10615|10605|10595|10590|10615|10610|10595|10590|1392
1713530700000|2024-04-19 12:45:00|10590|10585|10605|10595|10605|10595|10590|10585|1705
1713531000000|2024-04-19 12:50:00|10610|10600|10610|10600|10610|10605|10605|10600|1292
1713531300000|2024-04-19 12:55:00|10605|10605|10615|10605|10620|10610|10605|10600|2810
1713531600000|2024-04-19 13:00:00|10610|10610|10625|10620|10625|10620|10610|10610|405
1713531900000|2024-04-19 13:05:00|10620|10615|10615|10610|10625|10620|10615|10610|1500
1713532200000|2024-04-19 13:10:00|10620|10615|10615|10610|10625|10620|10615|10610|3171
1713532500000|2024-04-19 13:15:00|10620|10615|10610|10605|10620|10615|10610|10605|2002
1713532800000|2024-04-19 13:20:00|10605|10600|10625|10620|10625|10620|10605|10600|2397
1713533100000|2024-04-19 13:25:00|10620|10615|10630|10620|10630|10620|10610|10605|2380
1713533400000|2024-04-19 13:30:00|10625|10615|10640|10635|10645|10640|10620|10615|1608
1713533700000|2024-04-19 13:35:00|10635|10630|10630|10625|10640|10635|10625|10620|1542
1713534000000|2024-04-19 13:40:00|10625|10620|10635|10630|10635|10630|10615|10610|1987
1713534300000|2024-04-19 13:45:00|10640|10635|10650|10640|10655|10650|10640|10635|1670
1713534600000|2024-04-19 13:50:00|10645|10635|10640|10635|10650|10640|10635|10630|2189
1713534900000|2024-04-19 13:55:00|10635|10630|10635|10625|10640|10635|10630|10625|5135
1713535200000|2024-04-19 14:00:00|10630|10630|10645|10640|10645|10640|10630|10625|2157
1713535500000|2024-04-19 14:05:00|10650|10635|10625|10620|10650|10640|10625|10620|2063
1713535800000|2024-04-19 14:10:00|10620|10615|10615|10610|10625|10615|10605|10595|5558
1713536100000|2024-04-19 14:15:00|10620|10615|10625|10620|10630|10620|10615|10615|388
1713536400000|2024-04-19 14:20:00|10620|10615|10620|10615|10630|10625|10620|10615|888
1713536700000|2024-04-19 14:25:00|10615|10610|10605|10600|10615|10610|10600|10595|1627
1713537000000|2024-04-19 14:30:00|10610|10605|10615|10605|10620|10615|10605|10600|2169
1713537300000|2024-04-19 14:35:00|10610|10610|10605|10600|10615|10610|10600|10595|2334
1713537600000|2024-04-19 14:40:00|10610|10605|10610|10605|10610|10605|10600|10595|750
1713537900000|2024-04-19 14:45:00|10615|10610|10615|10610|10620|10615|10610|10605|868
1713538200000|2024-04-19 14:50:00|10620|10605|10610|10605|10620|10610|10610|10605|1278
1713538500000|2024-04-19 14:55:00|10605|10600|10600|10595|10610|10605|10595|10590|1738
1713538800000|2024-04-19 15:00:00|10595|10590|10615|10610|10615|10610|10595|10590|2185
1713539100000|2024-04-19 15:05:00|10620|10605|10610|10605|10620|10610|10610|10605|519
1713539400000|2024-04-19 15:10:00|10605|10600|10610|10605|10615|10610|10605|10600|934
1713539700000|2024-04-19 15:15:00|10615|10610|10610|10605|10615|10610|10605|10600|5464
1713540000000|2024-04-19 15:20:00|10615|10610|10600|10595|10615|10610|10600|10595|4855
1713540300000|2024-04-19 15:25:00|10595|10590|10595|10590|10600|10595|10590|10585|8802
1713769200000|2024-04-22 07:00:00|10670|10660|10695|10680|10695|10690|10635|10630|3446
1713769500000|2024-04-22 07:05:00|10700|10690|10725|10715|10735|10725|10690|10685|2281
1713769800000|2024-04-22 07:10:00|10735|10725|10690|10680|10735|10725|10685|10680|2183
1713770100000|2024-04-22 07:15:00|10700|10690|10655|10645|10700|10690|10655|10645|1398
1713770400000|2024-04-22 07:20:00|10645|10635|10625|10615|10645|10635|10615|10610|1021
1713770700000|2024-04-22 07:25:00|10620|10610|10625|10620|10630|10625|10605|10600|2542
1713771000000|2024-04-22 07:30:00|10620|10615|10625|10615|10635|10625|10610|10605|1778
1713771300000|2024-04-22 07:35:00|10615|10610|10575|10570|10615|10610|10570|10560|3700
1713771600000|2024-04-22 07:40:00|10580|10575|10560|10555|10580|10575|10560|10555|2119
1713771900000|2024-04-22 07:45:00|10555|10550|10585|10575|10585|10580|10550|10540|2627
1713772200000|2024-04-22 07:50:00|10580|10580|10570|10560|10585|10580|10570|10560|1784
1713772500000|2024-04-22 07:55:00|10575|10565|10580|10570|10585|10580|10575|10565|1084
1713772800000|2024-04-22 08:00:00|10575|10575|10585|10580|10590|10585|10570|10565|1804
1713773100000|2024-04-22 08:05:00|10590|10585|10580|10575|10600|10590|10580|10575|3281
1713773400000|2024-04-22 08:10:00|10585|10580|10605|10600|10605|10600|10575|10565|2653
1713773700000|2024-04-22 08:15:00|10610|10595|10610|10605|10610|10605|10600|10595|3206
1713774000000|2024-04-22 08:20:00|10605|10600|10595|10585|10610|10605|10590|10585|2780
1713774300000|2024-04-22 08:25:00|10590|10590|10585|10580|10600|10595|10580|10570|2998
1713774600000|2024-04-22 08:30:00|10590|10585|10600|10595|10605|10595|10575|10570|1973
1713774900000|2024-04-22 08:35:00|10605|10600|10590|10585|10605|10600|10590|10585|3712
1713775200000|2024-04-22 08:40:00|10595|10590|10580|10575|10600|10590|10575|10570|5902
1713775500000|2024-04-22 08:45:00|10575|10570|10585|10580|10590|10585|10575|10570|2884
1713775800000|2024-04-22 08:50:00|10580|10575|10590|10585|10590|10585|10575|10570|999
1713776100000|2024-04-22 08:55:00|10595|10590|10595|10590|10600|10595|10590|10585|1312
1713776400000|2024-04-22 09:00:00|10590|10585|10600|10595|10605|10595|10590|10585|1058
1713776700000|2024-04-22 09:05:00|10605|10600|10600|10590|10605|10600|10595|10590|911
1713777000000|2024-04-22 09:10:00|10595|10595|10590|10580|10600|10595|10590|10580|1003
1713777300000|2024-04-22 09:15:00|10585|10585|10570|10565|10590|10585|10570|10565|2763
1713777600000|2024-04-22 09:20:00|10575|10570|10570|10565|10580|10575|10570|10565|2670
1713777900000|2024-04-22 09:25:00|10575|10570|10580|10575|10580|10575|10570|10565|2698
1713778200000|2024-04-22 09:30:00|10585|10580|10580|10575|10585|10580|10570|10565|1736
1713778500000|2024-04-22 09:35:00|10575|10570|10595|10590|10595|10590|10575|10570|5736
1713778800000|2024-04-22 09:40:00|10600|10595|10605|10600|10605|10600|10600|10595|854
1713779100000|2024-04-22 09:45:00|10600|10595|10595|10590|10605|10600|10590|10585|1739
1713779400000|2024-04-22 09:50:00|10590|10585|10590|10580|10590|10585|10585|10580|372
1713779700000|2024-04-22 09:55:00|10585|10585|10585|10580|10590|10585|10585|10580|688
1713780000000|2024-04-22 10:00:00|10590|10585|10600|10595|10600|10595|10585|10580|1571
1713780300000|2024-04-22 10:05:00|10605|10600|10620|10615|10620|10615|10605|10600|2799
1713780600000|2024-04-22 10:10:00|10625|10620|10630|10625|10635|10625|10625|10620|4741
1713780900000|2024-04-22 10:15:00|10625|10620|10620|10615|10625|10620|10620|10610|1621
1713781200000|2024-04-22 10:20:00|10615|10610|10610|10605|10615|10610|10610|10605|1630
1713781500000|2024-04-22 10:25:00|10605|10600|10600|10595|10605|10600|10600|10595|3304
1713781800000|2024-04-22 10:30:00|10595|10590|10600|10595|10600|10595|10595|10590|3045
1713782100000|2024-04-22 10:35:00|10595|10590|10605|10600|10605|10600|10595|10590|2114
1713782400000|2024-04-22 10:40:00|10600|10595|10605|10600|10605|10600|10600|10595|1053
1713782700000|2024-04-22 10:45:00|10600|10595|10605|10600|10605|10600|10595|10590|1556
1713783000000|2024-04-22 10:50:00|10600|10595|10600|10595|10605|10600|10590|10585|4639
1713783300000|2024-04-22 10:55:00|10595|10590|10605|10600|10605|10600|10595|10590|464
1713783600000|2024-04-22 11:00:00|10600|10590|10605|10595|10605|10600|10600|10590|529
1713783900000|2024-04-22 11:05:00|10600|10590|10600|10595|10600|10595|10595|10590|321
1713784200000|2024-04-22 11:10:00|10595|10590|10600|10595|10600|10595|10595|10590|130
1713784500000|2024-04-22 11:15:00|10605|10600|10600|10595|10605|10600|10595|10590|1641
1713784800000|2024-04-22 11:20:00|10595|10590|10595|10590|10600|10595|10595|10590|667
1713785100000|2024-04-22 11:25:00|10590|10585|10590|10585|10595|10585|10585|10580|2536
1713785400000|2024-04-22 11:30:00|10595|10590|10585|10580|10595|10590|10585|10580|635
1713785700000|2024-04-22 11:35:00|10590|10585|10600|10590|10600|10595|10585|10580|2454
1713786000000|2024-04-22 11:40:00|10605|10595|10610|10605|10610|10605|10600|10595|3477
1713786300000|2024-04-22 11:45:00|10605|10600|10610|10605|10610|10605|10605|10600|4929
1713786600000|2024-04-22 11:50:00|10615|10610|10615|10605|10620|10610|10610|10605|2232
1713786900000|2024-04-22 11:55:00|10610|10610|10605|10600|10615|10610|10605|10600|1348
1713787200000|2024-04-22 12:00:00|10610|10605|10630|10625|10630|10625|10610|10605|2022
1713787500000|2024-04-22 12:05:00|10625|10620|10620|10610|10625|10620|10615|10610|472
1713787800000|2024-04-22 12:10:00|10625|10615|10625|10620|10630|10620|10620|10615|1117
1713788100000|2024-04-22 12:15:00|10630|10625|10630|10625|10630|10625|10625|10620|2506
1713788400000|2024-04-22 12:20:00|10635|10630|10635|10630|10640|10635|10635|10625|1738
1713788700000|2024-04-22 12:25:00|10630|10625|10630|10625|10635|10625|10630|10625|243
1713789000000|2024-04-22 12:30:00|10625|10620|10635|10630|10640|10630|10625|10620|1647
1713789300000|2024-04-22 12:35:00|10640|10625|10650|10645|10655|10650|10640|10625|985
1713789600000|2024-04-22 12:40:00|10655|10650|10655|10645|10655|10650|10650|10645|54
1713789900000|2024-04-22 12:45:00|10650|10650|10650|10645|10650|10650|10645|10640|1220
1713790200000|2024-04-22 12:50:00|10655|10650|10655|10650|10655|10650|10650|10645|953
1713790500000|2024-04-22 12:55:00|10650|10645|10650|10645|10655|10650|10650|10645|739
1713790800000|2024-04-22 13:00:00|10655|10650|10660|10650|10660|10655|10650|10650|1445
1713791100000|2024-04-22 13:05:00|10655|10655|10660|10650|10665|10660|10655|10650|2932
1713791400000|2024-04-22 13:10:00|10655|10655|10645|10640|10660|10655|10645|10640|454
1713791700000|2024-04-22 13:15:00|10650|10645|10645|10640|10650|10645|10645|10640|532
1713792000000|2024-04-22 13:20:00|10640|10635|10630|10625|10640|10635|10630|10625|918
1713792300000|2024-04-22 13:25:00|10625|10620|10630|10625|10635|10630|10625|10620|409
1713792600000|2024-04-22 13:30:00|10625|10620|10625|10620|10635|10630|10620|10610|4499
1713792900000|2024-04-22 13:35:00|10630|10615|10625|10620|10635|10630|10625|10615|2329
1713793200000|2024-04-22 13:40:00|10620|10615|10630|10625|10630|10625|10615|10610|1939
1713793500000|2024-04-22 13:45:00|10625|10620|10625|10620|10630|10625|10625|10620|955
1713793800000|2024-04-22 13:50:00|10620|10615|10625|10615|10630|10625|10620|10615|1347
1713794100000|2024-04-22 13:55:00|10620|10620|10620|10615|10620|10620|10615|10610|3706
1713794400000|2024-04-22 14:00:00|10625|10620|10635|10630|10635|10630|10625|10620|2034
1713794700000|2024-04-22 14:05:00|10630|10625|10625|10620|10630|10625|10620|10615|3898
1713795000000|2024-04-22 14:10:00|10630|10625|10640|10630|10640|10635|10625|10615|2319
1713795300000|2024-04-22 14:15:00|10635|10635|10620|10615|10640|10635|10615|10610|4490
1713795600000|2024-04-22 14:20:00|10615|10610|10605|10600|10615|10610|10605|10600|1569
1713795900000|2024-04-22 14:25:00|10610|10605|10610|10605|10610|10605|10605|10600|2101
1713796200000|2024-04-22 14:30:00|10615|10610|10630|10625|10630|10625|10605|10600|1532
1713796500000|2024-04-22 14:35:00|10625|10620|10630|10625|10630|10625|10625|10620|201
1713796800000|2024-04-22 14:40:00|10635|10630|10635|10630|10635|10630|10630|10625|2250
1713797100000|2024-04-22 14:45:00|10640|10625|10630|10625|10640|10630|10625|10620|1381
1713797400000|2024-04-22 14:50:00|10625|10620|10625|10620|10625|10625|10620|10615|2234
1713797700000|2024-04-22 14:55:00|10630|10625|10625|10620|10630|10625|10625|10620|2814
1713798000000|2024-04-22 15:00:00|10620|10615|10620|10615|10625|10620|10620|10615|2148
1713798300000|2024-04-22 15:05:00|10625|10620|10620|10615|10625|10620|10620|10610|1067
1713798600000|2024-04-22 15:10:00|10625|10620|10615|10610|10625|10620|10615|10610|3495
1713798900000|2024-04-22 15:15:00|10610|10605|10605|10600|10615|10610|10605|10600|5166
1713799200000|2024-04-22 15:20:00|10610|10605|10610|10605|10610|10605|10605|10600|2965
1713799500000|2024-04-22 15:25:00|10605|10600|10605|10600|10610|10605|10600|10595|3871
1713855600000|2024-04-23 07:00:00|10650|10630|10630|10615|10650|10640|10620|10610|1843
1713855900000|2024-04-23 07:05:00|10625|10620|10640|10630|10645|10640|10625|10615|1145
1713856200000|2024-04-23 07:10:00|10645|10635|10610|10600|10645|10635|10600|10595|4452
1713856500000|2024-04-23 07:15:00|10615|10605|10590|10580|10615|10605|10590|10580|1316
1713856800000|2024-04-23 07:20:00|10585|10590|10600|10590|10605|10595|10585|10585|2291
1713857100000|2024-04-23 07:25:00|10595|10585|10580|10570|10595|10585|10555|10550|1235
1713857400000|2024-04-23 07:30:00|10570|10575|10570|10560|10570|10575|10555|10550|2001
1713857700000|2024-04-23 07:35:00|10560|10555|10585|10580|10585|10580|10555|10550|3232
1713858000000|2024-04-23 07:40:00|10580|10575|10570|10560|10580|10575|10560|10550|1787
1713858300000|2024-04-23 07:45:00|10565|10555|10565|10555|10570|10565|10560|10555|5340
1713858600000|2024-04-23 07:50:00|10560|10560|10560|10555|10565|10560|10555|10550|1389
1713858900000|2024-04-23 07:55:00|10555|10550|10560|10555|10570|10565|10555|10550|3976
1713859200000|2024-04-23 08:00:00|10565|10560|10575|10570|10580|10575|10565|10555|2775
1713859500000|2024-04-23 08:05:00|10570|10565|10550|10545|10575|10570|10545|10540|7986
1713859800000|2024-04-23 08:10:00|10555|10550|10570|10565|10570|10565|10550|10545|2751
1713860100000|2024-04-23 08:15:00|10565|10560|10550|10545|10575|10570|10550|10545|2409
1713860400000|2024-04-23 08:20:00|10545|10540|10535|10530|10555|10545|10535|10530|2597
1713860700000|2024-04-23 08:25:00|10530|10525|10535|10530|10540|10535|10530|10525|2529
1713861000000|2024-04-23 08:30:00|10540|10535|10535|10530|10540|10535|10520|10515|2972
1713861300000|2024-04-23 08:35:00|10540|10525|10540|10535|10545|10540|10530|10525|3680
1713861600000|2024-04-23 08:40:00|10545|10530|10550|10540|10550|10545|10535|10530|458
1713861900000|2024-04-23 08:45:00|10545|10545|10540|10535|10555|10550|10540|10535|1355
1713862200000|2024-04-23 08:50:00|10545|10540|10540|10535|10550|10545|10540|10535|2653
1713862500000|2024-04-23 08:55:00|10545|10540|10530|10520|10545|10540|10525|10520|2140
1713862800000|2024-04-23 09:00:00|10525|10525|10535|10530|10535|10530|10525|10520|680
1713863100000|2024-04-23 09:05:00|10530|10525|10530|10525|10530|10525|10520|10515|2106
1713863400000|2024-04-23 09:10:00|10525|10520|10515|10510|10525|10525|10515|10505|3785
1713863700000|2024-04-23 09:15:00|10520|10515|10520|10515|10525|10520|10510|10505|2833
1713864000000|2024-04-23 09:20:00|10515|10510|10525|10520|10525|10520|10510|10505|4378
1713864300000|2024-04-23 09:25:00|10530|10525|10530|10525|10530|10525|10525|10520|525
1713864600000|2024-04-23 09:30:00|10525|10520|10535|10530|10540|10535|10525|10520|2655
1713864900000|2024-04-23 09:35:00|10540|10535|10550|10540|10555|10550|10540|10535|3079
1713865200000|2024-04-23 09:40:00|10545|10545|10545|10540|10550|10545|10540|10535|2931
1713865500000|2024-04-23 09:45:00|10540|10535|10540|10535|10550|10545|10540|10535|2481
1713865800000|2024-04-23 09:50:00|10545|10540|10540|10535|10545|10540|10535|10530|2047
1713866100000|2024-04-23 09:55:00|10535|10530|10540|10535|10540|10535|10530|10525|2137
1713866400000|2024-04-23 10:00:00|10545|10530|10540|10535|10545|10540|10535|10530|1346
1713866700000|2024-04-23 10:05:00|10535|10530|10530|10525|10540|10535|10530|10520|1049
1713867000000|2024-04-23 10:10:00|10535|10530|10550|10545|10550|10545|10535|10530|2760
1713867300000|2024-04-23 10:15:00|10545|10540|10540|10535|10550|10545|10535|10530|2292
1713867600000|2024-04-23 10:20:00|10535|10530|10530|10525|10540|10535|10530|10520|1193
1713867900000|2024-04-23 10:25:00|10525|10520|10525|10520|10525|10520|10520|10515|1377
1713868200000|2024-04-23 10:30:00|10530|10525|10630|10620|10630|10625|10530|10525|12362
1713868500000|2024-04-23 10:35:00|10625|10625|10660|10650|10660|10650|10625|10620|5708
1713868800000|2024-04-23 10:40:00|10655|10655|10630|10625|10660|10655|10625|10620|5856
1713869100000|2024-04-23 10:45:00|10635|10620|10615|10610|10635|10620|10610|10605|4634
1713869400000|2024-04-23 10:50:00|10620|10615|10615|10610|10640|10635|10615|10605|3876
1713869700000|2024-04-23 10:55:00|10620|10605|10615|10610|10620|10610|10610|10600|1564
1713870000000|2024-04-23 11:00:00|10620|10630|10640|10630|10650|10640|10620|10630|2828
1713870300000|2024-04-23 11:05:00|10635|10635|10625|10620|10640|10635|10625|10620|385
1713870600000|2024-04-23 11:10:00|10630|10625|10640|10630|10640|10635|10625|10620|1974
1713870900000|2024-04-23 11:15:00|10635|10625|10610|10600|10635|10625|10610|10600|3432
1713871200000|2024-04-23 11:20:00|10615|10605|10610|10605|10615|10610|10605|10600|1869
1713871500000|2024-04-23 11:25:00|10615|10610|10605|10600|10620|10610|10605|10600|1910
1713871800000|2024-04-23 11:30:00|10600|10595|10590|10585|10600|10595|10590|10585|1029
1713872100000|2024-04-23 11:35:00|10595|10590|10600|10590|10600|10595|10590|10585|1799
1713872400000|2024-04-23 11:40:00|10605|10595|10605|10600|10610|10605|10600|10590|827
1713872700000|2024-04-23 11:45:00|10610|10605|10595|10590|10610|10605|10595|10590|1587
1713873000000|2024-04-23 11:50:00|10600|10595|10595|10590|10600|10595|10595|10590|1005
1713873300000|2024-04-23 11:55:00|10600|10595|10610|10605|10610|10605|10600|10595|1774
1713873600000|2024-04-23 12:00:00|10615|10610|10625|10620|10625|10620|10610|10605|696
1713873900000|2024-04-23 12:05:00|10630|10625|10620|10615|10630|10625|10620|10615|1105
1713874200000|2024-04-23 12:10:00|10615|10610|10605|10600|10620|10610|10605|10595|867
1713874500000|2024-04-23 12:15:00|10600|10595|10600|10595|10600|10595|10595|10590|1225
1713874800000|2024-04-23 12:20:00|10605|10600|10615|10610|10615|10610|10600|10595|2799
1713875100000|2024-04-23 12:25:00|10610|10605|10605|10600|10615|10610|10600|10595|1195
1713875400000|2024-04-23 12:30:00|10610|10605|10620|10615|10620|10615|10610|10605|297
1713875700000|2024-04-23 12:35:00|10625|10620|10615|10610|10625|10620|10610|10605|315
1713876000000|2024-04-23 12:40:00|10610|10605|10610|10600|10615|10610|10600|10595|3529
1713876300000|2024-04-23 12:45:00|10605|10605|10610|10605|10610|10605|10600|10595|439
1713876600000|2024-04-23 12:50:00|10605|10600|10625|10615|10630|10620|10605|10600|8342
1713876900000|2024-04-23 12:55:00|10620|10620|10625|10615|10625|10620|10615|10610|751
1713877200000|2024-04-23 13:00:00|10620|10610|10625|10620|10630|10620|10615|10610|758
1713877500000|2024-04-23 13:05:00|10630|10625|10630|10625|10630|10625|10625|10620|956
1713877800000|2024-04-23 13:10:00|10625|10620|10620|10615|10625|10625|10620|10615|1407
1713878100000|2024-04-23 13:15:00|10615|10610|10615|10610|10615|10610|10615|10610|179
1713878400000|2024-04-23 13:20:00|10620|10615|10615|10610|10620|10615|10615|10610|67
1713878700000|2024-04-23 13:25:00|10620|10615|10620|10615|10625|10620|10615|10610|5080
1713879000000|2024-04-23 13:30:00|10615|10610|10600|10595|10615|10610|10595|10590|8213
1713879300000|2024-04-23 13:35:00|10595|10590|10600|10595|10605|10600|10595|10590|1062
1713879600000|2024-04-23 13:40:00|10610|10600|10610|10605|10620|10610|10610|10600|2522
1713879900000|2024-04-23 13:45:00|10615|10610|10610|10605|10625|10615|10605|10600|5452
1713880200000|2024-04-23 13:50:00|10605|10600|10605|10595|10610|10605|10595|10590|5831
1713880500000|2024-04-23 13:55:00|10600|10590|10595|10590|10605|10595|10590|10585|3383
1713880800000|2024-04-23 14:00:00|10600|10585|10595|10585|10605|10595|10590|10585|1977
1713881100000|2024-04-23 14:05:00|10600|10590|10600|10595|10610|10605|10595|10590|2284
1713881400000|2024-04-23 14:10:00|10605|10600|10610|10605|10610|10605|10605|10600|1696
1713881700000|2024-04-23 14:15:00|10615|10610|10610|10605|10615|10610|10605|10600|1210
1713882000000|2024-04-23 14:20:00|10615|10610|10620|10610|10620|10615|10615|10610|1386
1713882300000|2024-04-23 14:25:00|10615|10605|10615|10610|10620|10615|10610|10605|950
1713882600000|2024-04-23 14:30:00|10620|10615|10630|10625|10630|10625|10620|10615|1060
1713882900000|2024-04-23 14:35:00|10635|10630|10630|10625|10635|10630|10625|10620|1269
1713883200000|2024-04-23 14:40:00|10625|10620|10635|10630|10640|10635|10625|10620|1853
1713883500000|2024-04-23 14:45:00|10640|10635|10645|10640|10645|10640|10635|10630|455
1713883800000|2024-04-23 14:50:00|10640|10635|10645|10640|10645|10640|10640|10635|1537
1713884100000|2024-04-23 14:55:00|10650|10645|10660|10655|10660|10655|10650|10645|1719
1713884400000|2024-04-23 15:00:00|10665|10660|10650|10645|10665|10660|10645|10640|2572
1713884700000|2024-04-23 15:05:00|10645|10640|10645|10640|10655|10650|10645|10640|1908
1713885000000|2024-04-23 15:10:00|10650|10645|10655|10650|10660|10650|10645|10640|2662
1713885300000|2024-04-23 15:15:00|10660|10655|10680|10675|10680|10675|10660|10655|5336
1713885600000|2024-04-23 15:20:00|10685|10680|10685|10680|10685|10680|10685|10680|3427
1713885900000|2024-04-23 15:25:00|10690|10685|10690|10680|10690|10685|10685|10680|4955
1713942000000|2024-04-24 07:00:00|10660|10645|10705|10695|10730|10715|10650|10645|3184
1713942300000|2024-04-24 07:05:00|10710|10700|10695|10685|10715|10700|10680|10675|4261
1713942600000|2024-04-24 07:10:00|10690|10680|10670|10660|10690|10685|10665|10655|1841
1713942900000|2024-04-24 07:15:00|10675|10665|10665|10655|10675|10665|10650|10640|1575
1713943200000|2024-04-24 07:20:00|10660|10650|10635|10625|10660|10650|10625|10615|455
1713943500000|2024-04-24 07:25:00|10630|10620|10620|10615|10630|10620|10610|10605|591
1713943800000|2024-04-24 07:30:00|10615|10610|10650|10640|10650|10640|10615|10605|2002
1713944100000|2024-04-24 07:35:00|10635|10625|10635|10630|10650|10640|10630|10625|1460
1713944400000|2024-04-24 07:40:00|10630|10625|10620|10610|10630|10625|10615|10605|2492
1713944700000|2024-04-24 07:45:00|10625|10620|10635|10625|10640|10635|10620|10615|2014
1713945000000|2024-04-24 07:50:00|10630|10630|10645|10635|10650|10645|10630|10630|700
1713945300000|2024-04-24 07:55:00|10650|10640|10640|10635|10650|10645|10640|10635|2085
1713945600000|2024-04-24 08:00:00|10635|10625|10645|10640|10645|10640|10635|10625|1318
1713945900000|2024-04-24 08:05:00|10640|10635|10650|10645|10660|10655|10640|10635|1531
1713946200000|2024-04-24 08:10:00|10655|10650|10645|10640|10660|10655|10645|10640|1808
1713946500000|2024-04-24 08:15:00|10650|10645|10640|10635|10650|10645|10635|10630|2866
1713946800000|2024-04-24 08:20:00|10645|10645|10670|10665|10675|10670|10645|10645|4670
1713947100000|2024-04-24 08:25:00|10675|10660|10655|10650|10675|10665|10655|10650|1635
1713947400000|2024-04-24 08:30:00|10650|10640|10655|10650|10655|10650|10640|10635|1314
1713947700000|2024-04-24 08:35:00|10660|10655|10670|10665|10670|10665|10655|10650|832
1713948000000|2024-04-24 08:40:00|10675|10670|10680|10675|10680|10675|10665|10660|711
1713948300000|2024-04-24 08:45:00|10685|10680|10665|10660|10685|10680|10665|10660|1345
1713948600000|2024-04-24 08:50:00|10670|10665|10650|10645|10670|10665|10650|10645|1207
1713948900000|2024-04-24 08:55:00|10645|10640|10640|10635|10645|10640|10635|10630|1449
1713949200000|2024-04-24 09:00:00|10635|10630|10640|10635|10645|10640|10635|10630|1413
1713949500000|2024-04-24 09:05:00|10645|10630|10650|10645|10655|10650|10635|10625|1203
1713949800000|2024-04-24 09:10:00|10645|10640|10630|10620|10650|10640|10630|10620|355
1713950100000|2024-04-24 09:15:00|10625|10615|10635|10630|10635|10630|10620|10615|1442
1713950400000|2024-04-24 09:20:00|10630|10625|10630|10625|10635|10630|10625|10620|1796
1713950700000|2024-04-24 09:25:00|10625|10620|10635|10630|10635|10630|10625|10620|729
1713951000000|2024-04-24 09:30:00|10640|10635|10635|10630|10640|10635|10630|10625|967
1713951300000|2024-04-24 09:35:00|10640|10635|10645|10640|10650|10645|10640|10635|978
1713951600000|2024-04-24 09:40:00|10650|10645|10650|10645|10660|10655|10650|10640|469
1713951900000|2024-04-24 09:45:00|10645|10640|10645|10635|10650|10645|10640|10635|656
1713952200000|2024-04-24 09:50:00|10640|10630|10650|10645|10650|10645|10635|10630|1551
1713952500000|2024-04-24 09:55:00|10655|10650|10655|10650|10655|10650|10650|10645|917
1713952800000|2024-04-24 10:00:00|10660|10655|10650|10645|10660|10655|10650|10640|2536
1713953100000|2024-04-24 10:05:00|10645|10640|10645|10640|10645|10645|10635|10630|2073
1713953400000|2024-04-24 10:10:00|10640|10635|10635|10630|10640|10640|10630|10625|1491
1713953700000|2024-04-24 10:15:00|10630|10625|10635|10630|10635|10630|10630|10625|3047
1713954000000|2024-04-24 10:20:00|10645|10635|10645|10635|10645|10640|10640|10635|133
1713954300000|2024-04-24 10:25:00|10640|10630|10650|10645|10655|10645|10635|10630|548
1713954600000|2024-04-24 10:30:00|10655|10650|10655|10650|10655|10650|10650|10645|303
1713954900000|2024-04-24 10:35:00|10650|10645|10645|10640|10650|10650|10645|10640|99
1713955200000|2024-04-24 10:40:00|10640|10635|10645|10640|10645|10640|10640|10635|558
1713955500000|2024-04-24 10:45:00|10650|10645|10650|10645|10655|10650|10645|10640|785
1713955800000|2024-04-24 10:50:00|10655|10650|10660|10655|10660|10655|10650|10645|1754
1713956100000|2024-04-24 10:55:00|10655|10650|10655|10645|10660|10650|10650|10645|414
1713956400000|2024-04-24 11:00:00|10650|10640|10645|10635|10650|10640|10640|10635|454
1713956700000|2024-04-24 11:05:00|10640|10630|10630|10625|10640|10635|10630|10625|1917
1713957000000|2024-04-24 11:10:00|10635|10630|10630|10625|10635|10630|10625|10620|1309
1713957300000|2024-04-24 11:15:00|10625|10620|10625|10620|10635|10630|10625|10620|1767
1713957600000|2024-04-24 11:20:00|10630|10615|10625|10620|10630|10625|10615|10610|1407
1713957900000|2024-04-24 11:25:00|10630|10625|10625|10615|10630|10625|10625|10615|123
1713958200000|2024-04-24 11:30:00|10620|10620|10625|10620|10630|10625|10620|10620|163
1713958500000|2024-04-24 11:35:00|10620|10615|10625|10615|10635|10630|10620|10615|507
1713958800000|2024-04-24 11:40:00|10620|10620|10615|10610|10625|10620|10615|10605|626
1713959100000|2024-04-24 11:45:00|10610|10605|10610|10605|10610|10610|10605|10600|1134
1713959400000|2024-04-24 11:50:00|10615|10610|10620|10610|10625|10615|10610|10605|1409
1713959700000|2024-04-24 11:55:00|10615|10615|10615|10610|10620|10615|10615|10610|832
1713960000000|2024-04-24 12:00:00|10620|10615|10620|10615|10620|10615|10615|10610|204
1713960300000|2024-04-24 12:05:00|10625|10620|10620|10615|10625|10620|10615|10610|1244
1713960600000|2024-04-24 12:10:00|10625|10620|10625|10620|10630|10625|10615|10610|1921
1713960900000|2024-04-24 12:15:00|10620|10615|10615|10610|10620|10615|10615|10610|493
1713961200000|2024-04-24 12:20:00|10610|10605|10610|10605|10620|10615|10610|10605|547
1713961500000|2024-04-24 12:25:00|10615|10610|10615|10610|10615|10610|10610|10605|592
1713961800000|2024-04-24 12:30:00|10610|10605|10615|10610|10625|10620|10610|10605|1348
1713962100000|2024-04-24 12:35:00|10620|10615|10620|10615|10625|10620|10620|10615|2711
1713962400000|2024-04-24 12:40:00|10625|10610|10615|10610|10625|10615|10615|10610|1203
1713962700000|2024-04-24 12:45:00|10620|10615|10610|10605|10620|10615|10610|10605|2454
1713963000000|2024-04-24 12:50:00|10605|10600|10600|10595|10610|10605|10600|10595|635
1713963300000|2024-04-24 12:55:00|10595|10590|10600|10590|10600|10595|10595|10590|599
1713963600000|2024-04-24 13:00:00|10595|10595|10600|10595|10600|10595|10595|10590|7177
1713963900000|2024-04-24 13:05:00|10605|10600|10605|10600|10605|10600|10605|10600|410
1713964200000|2024-04-24 13:10:00|||||||||487
1713964500000|2024-04-24 13:15:00|10600|10595|10600|10595|10600|10595|10595|10590|691
1713964800000|2024-04-24 13:20:00|||||||||117
1713965100000|2024-04-24 13:25:00|10595|10590|10595|10590|10600|10595|10595|10590|1592
1713965400000|2024-04-24 13:30:00|10600|10595|10590|10585|10600|10595|10580|10575|3435
1713965700000|2024-04-24 13:35:00|10595|10590|10610|10605|10615|10610|10595|10590|692
1713966000000|2024-04-24 13:40:00|10615|10610|10620|10615|10620|10615|10615|10610|1226
1713966300000|2024-04-24 13:45:00|10615|10610|10630|10625|10630|10625|10615|10610|2728
1713966600000|2024-04-24 13:50:00|10625|10620|10630|10625|10635|10630|10620|10615|2914
1713966900000|2024-04-24 13:55:00|10625|10620|10625|10620|10630|10625|10620|10615|3547
1713967200000|2024-04-24 14:00:00|10630|10625|10645|10640|10645|10640|10625|10620|1519
1713967500000|2024-04-24 14:05:00|10650|10645|10660|10655|10665|10655|10650|10645|385
1713967800000|2024-04-24 14:10:00|10665|10660|10655|10650|10675|10670|10655|10650|10790
1713968100000|2024-04-24 14:15:00|10650|10645|10640|10635|10650|10645|10640|10635|2893
1713968400000|2024-04-24 14:20:00|10635|10630|10660|10655|10660|10655|10635|10630|2456
1713968700000|2024-04-24 14:25:00|10655|10650|10650|10645|10660|10655|10650|10645|2273
1713969000000|2024-04-24 14:30:00|10655|10650|10650|10645|10655|10650|10650|10645|1572
1713969300000|2024-04-24 14:35:00|10645|10640|10640|10635|10650|10645|10640|10635|5638
1713969600000|2024-04-24 14:40:00|10635|10630|10650|10645|10650|10645|10635|10630|5454
1713969900000|2024-04-24 14:45:00|10645|10640|10645|10640|10650|10645|10640|10635|4225
1713970200000|2024-04-24 14:50:00|10640|10635|10645|10640|10645|10640|10630|10625|3825
1713970500000|2024-04-24 14:55:00|10650|10645|10660|10655|10660|10655|10650|10645|2524
1713970800000|2024-04-24 15:00:00|10655|10650|10645|10640|10655|10650|10645|10640|7792
1713971100000|2024-04-24 15:05:00|10640|10635|10635|10630|10645|10640|10635|10630|5977
1713971400000|2024-04-24 15:10:00|10640|10635|10630|10625|10640|10635|10625|10620|4823
1713971700000|2024-04-24 15:15:00|10635|10630|10640|10635|10640|10635|10635|10630|3698
1713972000000|2024-04-24 15:20:00|10635|10630|10630|10625|10640|10635|10630|10625|6315
1713972300000|2024-04-24 15:25:00|10635|10630|10635|10630|10645|10640|10630|10625|4520
1714028400000|2024-04-25 07:00:00|10685|10670|10690|10680|10705|10690|10675|10655|2364
1714028700000|2024-04-25 07:05:00|10685|10670|10685|10675|10690|10680|10675|10665|838
1714029000000|2024-04-25 07:10:00|10695|10685|10675|10665|10700|10690|10665|10655|739
1714029300000|2024-04-25 07:15:00|10670|10660|10655|10645|10670|10660|10655|10645|218
1714029600000|2024-04-25 07:20:00|10650|10640|10645|10635|10650|10640|10640|10630|734
1714029900000|2024-04-25 07:25:00|10640|10630|10655|10645|10660|10655|10635|10625|1893
1714030200000|2024-04-25 07:30:00|10650|10640|10650|10640|10655|10650|10640|10630|1730
1714030500000|2024-04-25 07:35:00|10655|10645|10635|10630|10655|10645|10635|10625|1355
1714030800000|2024-04-25 07:40:00|10640|10625|10645|10640|10645|10640|10635|10625|371
1714031100000|2024-04-25 07:45:00|10650|10645|10665|10655|10670|10665|10650|10640|1633
1714031400000|2024-04-25 07:50:00|10660|10660|10650|10645|10675|10670|10650|10645|1105
1714031700000|2024-04-25 07:55:00|10655|10650|10650|10640|10660|10655|10645|10635|1470
1714032000000|2024-04-25 08:00:00|10645|10645|10645|10640|10655|10650|10635|10630|1643
1714032300000|2024-04-25 08:05:00|10650|10645|10650|10645|10655|10650|10645|10635|965
1714032600000|2024-04-25 08:10:00|10645|10640|10670|10660|10670|10660|10645|10635|404
1714032900000|2024-04-25 08:15:00|10665|10655|10665|10655|10670|10665|10660|10655|502
1714033200000|2024-04-25 08:20:00|10660|10650|10660|10655|10665|10660|10655|10650|250
1714033500000|2024-04-25 08:25:00|10665|10660|10660|10655|10670|10665|10655|10645|2436
1714033800000|2024-04-25 08:30:00|10665|10660|10665|10660|10665|10660|10660|10650|693
1714034100000|2024-04-25 08:35:00|10660|10655|10670|10665|10675|10665|10660|10655|546
1714034400000|2024-04-25 08:40:00|10675|10670|10665|10660|10675|10670|10660|10655|1327
1714034700000|2024-04-25 08:45:00|10670|10665|10660|10650|10670|10665|10655|10645|1503
1714035000000|2024-04-25 08:50:00|10655|10655|10655|10650|10660|10655|10650|10645|1583
1714035300000|2024-04-25 08:55:00|10650|10645|10645|10640|10650|10645|10645|10640|573
1714035600000|2024-04-25 09:00:00|10640|10635|10635|10630|10640|10635|10635|10630|3078
1714035900000|2024-04-25 09:05:00|10640|10635|10635|10630|10640|10635|10635|10625|622
1714036200000|2024-04-25 09:10:00|10640|10635|10645|10640|10645|10640|10640|10635|1017
1714036500000|2024-04-25 09:15:00|10640|10635|10635|10630|10645|10640|10635|10630|688
1714036800000|2024-04-25 09:20:00|10640|10635|10645|10640|10650|10645|10635|10630|403
1714037100000|2024-04-25 09:25:00|10640|10635|10645|10640|10645|10640|10640|10635|813
1714037400000|2024-04-25 09:30:00|10650|10645|10645|10635|10650|10645|10640|10635|117
1714037700000|2024-04-25 09:35:00|10650|10640|10645|10640|10650|10645|10645|10640|335
1714038000000|2024-04-25 09:40:00|10650|10645|10650|10645|10650|10645|10645|10640|891
1714038300000|2024-04-25 09:45:00|10645|10640|10640|10635|10650|10645|10640|10630|823
1714038600000|2024-04-25 09:50:00|10635|10630|10635|10630|10640|10635|10635|10630|735
1714038900000|2024-04-25 09:55:00|10630|10625|10630|10620|10630|10625|10630|10620|230
1714039200000|2024-04-25 10:00:00|10625|10625|10625|10620|10630|10625|10625|10620|531
1714039500000|2024-04-25 10:05:00|10620|10615|10620|10610|10620|10615|10620|10610|862
1714039800000|2024-04-25 10:10:00|10615|10615|10610|10605|10615|10615|10605|10595|1213
1714040100000|2024-04-25 10:15:00|10605|10600|10615|10610|10620|10615|10605|10600|1847
1714040400000|2024-04-25 10:20:00|10610|10605|10605|10600|10615|10610|10600|10595|1437
1714040700000|2024-04-25 10:25:00|10610|10605|10600|10595|10610|10605|10600|10595|1717
1714041000000|2024-04-25 10:30:00|10605|10600|10625|10620|10625|10620|10605|10595|2118
1714041300000|2024-04-25 10:35:00|10620|10615|10615|10605|10620|10615|10615|10605|1766
1714041600000|2024-04-25 10:40:00|10610|10600|10615|10610|10615|10610|10605|10600|1920
1714041900000|2024-04-25 10:45:00|10610|10605|10610|10605|10615|10610|10610|10605|1851
1714042200000|2024-04-25 10:50:00|10615|10610|10615|10610|10615|10610|10610|10605|1290
1714042500000|2024-04-25 10:55:00|10610|10605|10605|10595|10610|10605|10605|10595|2739
1714042800000|2024-04-25 11:00:00|10590|10600|10595|10590|10600|10600|10590|10585|2556
1714043100000|2024-04-25 11:05:00|10590|10585|10590|10585|10595|10590|10585|10580|974
1714043400000|2024-04-25 11:10:00|10595|10590|10595|10585|10595|10590|10585|10580|743
1714043700000|2024-04-25 11:15:00|10590|10590|10605|10595|10605|10595|10590|10585|1707
1714044000000|2024-04-25 11:20:00|10600|10600|10600|10595|10600|10600|10595|10590|1460
1714044300000|2024-04-25 11:25:00|10595|10590|10590|10585|10600|10595|10590|10585|1233
1714044600000|2024-04-25 11:30:00|10585|10580|10590|10585|10590|10585|10585|10580|312
1714044900000|2024-04-25 11:35:00|10595|10590|10590|10585|10595|10590|10590|10585|1066
1714045200000|2024-04-25 11:40:00|10595|10590|10595|10590|10600|10595|10595|10590|940
1714045500000|2024-04-25 11:45:00|10600|10595|10600|10595|10605|10600|10595|10590|930
1714045800000|2024-04-25 11:50:00|10605|10600|10600|10595|10605|10600|10600|10595|319
1714046100000|2024-04-25 11:55:00|10605|10590|10600|10595|10605|10600|10600|10590|694
1714046400000|2024-04-25 12:00:00|10595|10590|10600|10590|10600|10595|10590|10580|694
1714046700000|2024-04-25 12:05:00|10595|10595|10605|10600|10605|10600|10595|10590|254
1714047000000|2024-04-25 12:10:00|10600|10595|10605|10595|10605|10600|10600|10595|576
1714047300000|2024-04-25 12:15:00|10600|10600|10600|10590|10605|10600|10600|10590|211
1714047600000|2024-04-25 12:20:00|10595|10585|10595|10585|10600|10590|10590|10585|938
1714047900000|2024-04-25 12:25:00|10590|10590|10590|10580|10590|10590|10590|10580|816
1714048200000|2024-04-25 12:30:00|10585|10575|10565|10555|10585|10580|10550|10545|5192
1714048500000|2024-04-25 12:35:00|10560|10560|10555|10550|10575|10570|10550|10545|3618
1714048800000|2024-04-25 12:40:00|10550|10545|10535|10530|10550|10545|10535|10530|3585
1714049100000|2024-04-25 12:45:00|10540|10535|10535|10525|10540|10535|10530|10520|1098
1714049400000|2024-04-25 12:50:00|10530|10530|10525|10520|10530|10530|10515|10505|2385
1714049700000|2024-04-25 12:55:00|10520|10515|10520|10515|10525|10520|10510|10505|1168
1714050000000|2024-04-25 13:00:00|10525|10510|10520|10515|10535|10530|10520|10510|2331
1714050300000|2024-04-25 13:05:00|10515|10510|10515|10510|10520|10515|10510|10505|2524
1714050600000|2024-04-25 13:10:00|10510|10505|10500|10495|10515|10510|10490|10485|7548
1714050900000|2024-04-25 13:15:00|10495|10490|10490|10485|10500|10495|10490|10485|2086
1714051200000|2024-04-25 13:20:00|10485|10480|10500|10495|10505|10500|10485|10480|6438
1714051500000|2024-04-25 13:25:00|10495|10490|10505|10500|10505|10500|10495|10490|2140
1714051800000|2024-04-25 13:30:00|10500|10495|10490|10485|10520|10515|10490|10485|3334
1714052100000|2024-04-25 13:35:00|10495|10490|10450|10445|10495|10490|10450|10445|4428
1714052400000|2024-04-25 13:40:00|10445|10440|10480|10475|10490|10485|10445|10440|3819
1714052700000|2024-04-25 13:45:00|10475|10470|10465|10455|10480|10475|10460|10455|3444
1714053000000|2024-04-25 13:50:00|10470|10460|10455|10450|10485|10480|10455|10445|7150
1714053300000|2024-04-25 13:55:00|10450|10445|10465|10455|10470|10465|10450|10445|3805
1714053600000|2024-04-25 14:00:00|10460|10450|10460|10455|10470|10465|10440|10430|8743
1714053900000|2024-04-25 14:05:00|10455|10450|10465|10460|10465|10460|10450|10445|4054
1714054200000|2024-04-25 14:10:00|10460|10455|10465|10460|10475|10470|10460|10455|4176
1714054500000|2024-04-25 14:15:00|10470|10465|10475|10470|10480|10475|10460|10455|2683
1714054800000|2024-04-25 14:20:00|10480|10475|10480|10475|10485|10480|10470|10465|4409
1714055100000|2024-04-25 14:25:00|10475|10470|10485|10480|10485|10480|10470|10465|7346
1714055400000|2024-04-25 14:30:00|10480|10475|10475|10470|10500|10495|10475|10470|4907
1714055700000|2024-04-25 14:35:00|10480|10475|10490|10485|10490|10485|10480|10470|3769
1714056000000|2024-04-25 14:40:00|10485|10480|10470|10465|10490|10485|10465|10460|4275
1714056300000|2024-04-25 14:45:00|10465|10460|10465|10460|10480|10475|10460|10455|4050
1714056600000|2024-04-25 14:50:00|10470|10465|10475|10470|10480|10475|10470|10465|4976
1714056900000|2024-04-25 14:55:00|10470|10465|10470|10465|10480|10470|10460|10455|7003
1714057200000|2024-04-25 15:00:00|10480|10475|10495|10490|10500|10495|10480|10475|3070
1714057500000|2024-04-25 15:05:00|10490|10485|10490|10485|10495|10490|10485|10480|5058
1714057800000|2024-04-25 15:10:00|10485|10480|10490|10485|10490|10485|10485|10480|7394
1714058100000|2024-04-25 15:15:00|10495|10490|10505|10500|10505|10500|10490|10485|10107
1714058400000|2024-04-25 15:20:00|10510|10505|10515|10510|10515|10510|10505|10500|2091
1714058700000|2024-04-25 15:25:00|10510|10505|10510|10505|10515|10510|10510|10505|6273
1714114800000|2024-04-26 07:00:00|10570|10560|10550|10540|10570|10560|10550|10540|2132
1714115100000|2024-04-26 07:05:00|10545|10535|10550|10540|10560|10550|10540|10535|1659
1714115400000|2024-04-26 07:10:00|10555|10545|10570|10565|10580|10570|10555|10545|1963
1714115700000|2024-04-26 07:15:00|10565|10560|10555|10545|10565|10565|10555|10545|1132
1714116000000|2024-04-26 07:20:00|10550|10540|10570|10560|10570|10560|10550|10540|567
1714116300000|2024-04-26 07:25:00|10575|10565|10575|10565|10580|10575|10570|10565|1259
1714116600000|2024-04-26 07:30:00|10570|10570|10580|10570|10585|10575|10570|10565|3418
1714116900000|2024-04-26 07:35:00|10575|10575|10580|10570|10585|10580|10575|10565|1001
1714117200000|2024-04-26 07:40:00|10575|10575|10575|10570|10575|10575|10575|10565|600
1714117500000|2024-04-26 07:45:00|10570|10565|10540|10535|10575|10570|10540|10535|1909
1714117800000|2024-04-26 07:50:00|10545|10540|10550|10545|10555|10550|10545|10540|1920
1714118100000|2024-04-26 07:55:00|10545|10540|10550|10545|10555|10550|10545|10540|2197
1714118400000|2024-04-26 08:00:00|10545|10540|10550|10540|10555|10550|10545|10535|826
1714118700000|2024-04-26 08:05:00|10555|10545|10560|10555|10560|10555|10555|10545|291
1714119000000|2024-04-26 08:10:00|10565|10560|10575|10565|10580|10570|10565|10560|2334
1714119300000|2024-04-26 08:15:00|10570|10570|10580|10575|10580|10575|10570|10565|927
1714119600000|2024-04-26 08:20:00|10585|10580|10560|10555|10585|10580|10560|10555|1510
1714119900000|2024-04-26 08:25:00|10565|10560|10565|10560|10565|10560|10560|10555|224
1714120200000|2024-04-26 08:30:00|10570|10565|10575|10570|10575|10570|10570|10565|1237
1714120500000|2024-04-26 08:35:00|10570|10565|10570|10565|10570|10565|10560|10555|705
1714120800000|2024-04-26 08:40:00|10565|10560|10575|10570|10580|10575|10565|10560|452
1714121100000|2024-04-26 08:45:00|10580|10575|10580|10575|10585|10580|10575|10570|804
1714121400000|2024-04-26 08:50:00|10585|10580|10575|10570|10585|10580|10575|10570|1190
1714121700000|2024-04-26 08:55:00|10580|10575|10580|10575|10580|10575|10570|10565|466
1714122000000|2024-04-26 09:00:00|10575|10570|10580|10575|10580|10575|10575|10570|788
1714122300000|2024-04-26 09:05:00|10585|10580|10575|10565|10590|10585|10575|10565|2229
1714122600000|2024-04-26 09:10:00|10570|10570|10560|10555|10570|10570|10560|10555|282
1714122900000|2024-04-26 09:15:00|10565|10560|10565|10555|10565|10560|10560|10550|1604
1714123200000|2024-04-26 09:20:00|10560|10560|10560|10555|10565|10560|10560|10555|244
1714123500000|2024-04-26 09:25:00|10565|10560|10570|10565|10570|10565|10560|10555|276
1714123800000|2024-04-26 09:30:00|10575|10570|10570|10565|10575|10570|10570|10565|1592
1714124100000|2024-04-26 09:35:00|10575|10570|10580|10575|10580|10575|10575|10570|1250
1714124400000|2024-04-26 09:40:00|10575|10570|10585|10580|10585|10580|10575|10570|591
1714124700000|2024-04-26 09:45:00|10590|10585|10585|10580|10590|10585|10580|10575|247
1714125000000|2024-04-26 09:50:00|10580|10575|10585|10575|10585|10580|10580|10575|2416
1714125300000|2024-04-26 09:55:00|10580|10580|10580|10575|10585|10580|10580|10575|2407
1714125600000|2024-04-26 10:00:00|10585|10580|10605|10600|10605|10600|10580|10575|3741
1714125900000|2024-04-26 10:05:00|10600|10595|10615|10610|10620|10615|10600|10595|3179
1714126200000|2024-04-26 10:10:00|10625|10620|10610|10605|10625|10620|10610|10605|1445
1714126500000|2024-04-26 10:15:00|10615|10610|10605|10600|10615|10610|10600|10595|2247
1714126800000|2024-04-26 10:20:00|10610|10605|10610|10600|10610|10605|10605|10600|1712
1714127100000|2024-04-26 10:25:00|10615|10605|10610|10605|10615|10605|10610|10605|8
1714127400000|2024-04-26 10:30:00|10605|10600|10595|10590|10610|10600|10595|10590|1641
1714127700000|2024-04-26 10:35:00|10590|10585|10590|10585|10595|10590|10590|10580|2563
1714128000000|2024-04-26 10:40:00|10595|10590|10600|10595|10600|10595|10590|10585|1057
1714128300000|2024-04-26 10:45:00|10605|10600|10605|10600|10610|10605|10600|10595|3067
1714128600000|2024-04-26 10:50:00|10610|10605|10615|10610|10620|10615|10610|10605|1042
1714128900000|2024-04-26 10:55:00|10610|10605|10610|10605|10615|10610|10605|10600|1766
1714129200000|2024-04-26 11:00:00|10615|10600|10605|10600|10615|10610|10605|10600|441
1714129500000|2024-04-26 11:05:00|10610|10605|10610|10605|10615|10610|10610|10600|1572
1714129800000|2024-04-26 11:10:00|10615|10610|10605|10600|10615|10610|10605|10600|2753
1714130100000|2024-04-26 11:15:00|10600|10595|10600|10595|10605|10595|10595|10590|197
1714130400000|2024-04-26 11:20:00|10605|10600|10595|10590|10605|10600|10595|10590|405
1714130700000|2024-04-26 11:25:00|10590|10585|10600|10595|10600|10595|10590|10585|952
1714131000000|2024-04-26 11:30:00|10595|10590|10600|10595|10605|10600|10595|10590|1237
1714131300000|2024-04-26 11:35:00|10595|10590|10590|10585|10595|10595|10590|10585|761
1714131600000|2024-04-26 11:40:00|10585|10580|10595|10590|10595|10590|10585|10580|712
1714131900000|2024-04-26 11:45:00|10585|10580|10585|10575|10585|10580|10580|10575|448
1714132200000|2024-04-26 11:50:00|10580|10580|10590|10580|10590|10585|10580|10580|852
1714132500000|2024-04-26 11:55:00|10585|10585|10590|10585|10590|10585|10585|10585|101
1714132800000|2024-04-26 12:00:00|10595|10590|10595|10590|10605|10595|10590|10580|1067
1714133100000|2024-04-26 12:05:00|10600|10585|10595|10590|10600|10590|10595|10585|839
1714133400000|2024-04-26 12:10:00|10590|10585|10595|10590|10595|10590|10590|10585|932
1714133700000|2024-04-26 12:15:00|10600|10595|10595|10590|10600|10595|10595|10590|2440
1714134000000|2024-04-26 12:20:00|10600|10595|10610|10605|10610|10605|10595|10595|544
1714134300000|2024-04-26 12:25:00|10605|10600|10600|10595|10605|10600|10600|10595|581
1714134600000|2024-04-26 12:30:00|10605|10600|10615|10605|10650|10640|10605|10600|4647
1714134900000|2024-04-26 12:35:00|10610|10600|10625|10615|10625|10620|10600|10595|3702
1714135200000|2024-04-26 12:40:00|10620|10610|10610|10605|10620|10610|10600|10595|2261
1714135500000|2024-04-26 12:45:00|10605|10600|10585|10580|10605|10600|10585|10580|682
1714135800000|2024-04-26 12:50:00|10580|10575|10575|10570|10585|10580|10570|10565|2003
1714136100000|2024-04-26 12:55:00|10580|10565|10585|10580|10590|10585|10575|10565|1544
1714136400000|2024-04-26 13:00:00|10590|10585|10595|10590|10600|10595|10585|10580|1583
1714136700000|2024-04-26 13:05:00|10600|10595|10600|10595|10605|10595|10590|10585|1469
1714137000000|2024-04-26 13:10:00|10605|10600|10595|10590|10605|10600|10590|10585|1364
1714137300000|2024-04-26 13:15:00|10600|10595|10610|10605|10610|10605|10600|10595|543
1714137600000|2024-04-26 13:20:00|10615|10610|10610|10605|10615|10610|10610|10605|1355
1714137900000|2024-04-26 13:25:00|10615|10610|10610|10605|10620|10615|10610|10605|2067
1714138200000|2024-04-26 13:30:00|10605|10600|10615|10610|10620|10615|10600|10595|2880
1714138500000|2024-04-26 13:35:00|10620|10615|10640|10635|10640|10635|10620|10615|4393
1714138800000|2024-04-26 13:40:00|10635|10630|10645|10640|10645|10640|10635|10630|902
1714139100000|2024-04-26 13:45:00|10650|10635|10660|10655|10660|10655|10650|10635|2748
1714139400000|2024-04-26 13:50:00|10665|10660|10675|10670|10680|10670|10665|10655|1623
1714139700000|2024-04-26 13:55:00|10680|10675|10670|10665|10680|10675|10670|10665|1171
1714140000000|2024-04-26 14:00:00|10665|10660|10665|10660|10675|10670|10660|10655|2361
1714140300000|2024-04-26 14:05:00|10670|10665|10675|10665|10675|10670|10665|10660|5564
1714140600000|2024-04-26 14:10:00|10680|10670|10680|10675|10680|10675|10675|10670|2442
1714140900000|2024-04-26 14:15:00|10685|10680|10690|10685|10690|10685|10680|10675|6339
1714141200000|2024-04-26 14:20:00|10695|10690|10705|10700|10710|10705|10690|10685|5705
1714141500000|2024-04-26 14:25:00|10710|10705|10695|10690|10710|10705|10695|10690|1712
1714141800000|2024-04-26 14:30:00|10700|10695|10710|10705|10715|10710|10700|10690|2981
1714142100000|2024-04-26 14:35:00|10715|10700|10700|10695|10715|10710|10700|10695|2592
1714142400000|2024-04-26 14:40:00|10695|10690|10680|10675|10695|10690|10675|10670|5558
1714142700000|2024-04-26 14:45:00|10675|10670|10675|10670|10680|10675|10675|10670|3618
1714143000000|2024-04-26 14:50:00|10670|10665|10655|10650|10670|10665|10655|10650|1251
1714143300000|2024-04-26 14:55:00|10650|10645|10650|10645|10650|10645|10650|10645|325
1714143600000|2024-04-26 15:00:00|10655|10650|10660|10655|10665|10660|10655|10650|6406
1714143900000|2024-04-26 15:05:00|10655|10650|10660|10655|10660|10655|10655|10650|3528
1714144200000|2024-04-26 15:10:00|10665|10660|10660|10655|10665|10660|10650|10645|2600
1714144500000|2024-04-26 15:15:00|||||||||221
1714144800000|2024-04-26 15:20:00|10655|10650|10655|10650|10655|10650|10655|10650|303
1714145100000|2024-04-26 15:25:00|10660|10655|10670|10665|10670|10665|10660|10655|4521
1714374000000|2024-04-29 07:00:00|10700|10685|10735|10725|10780|10760|10690|10675|7538
1714374300000|2024-04-29 07:05:00|10745|10730|10735|10725|10765|10755|10730|10720|1090
1714374600000|2024-04-29 07:10:00|10730|10720|10730|10720|10735|10725|10720|10715|596
1714374900000|2024-04-29 07:15:00|10735|10725|10720|10710|10735|10730|10715|10710|529
1714375200000|2024-04-29 07:20:00|10715|10705|10725|10715|10725|10715|10705|10695|350
1714375500000|2024-04-29 07:25:00|10720|10720|10720|10710|10725|10720|10710|10705|70
1714375800000|2024-04-29 07:30:00|10725|10715|10715|10705|10730|10720|10715|10705|1197
1714376100000|2024-04-29 07:35:00|10710|10700|10720|10710|10720|10710|10700|10695|1326
1714376400000|2024-04-29 07:40:00|10715|10715|10715|10710|10725|10720|10715|10705|745
1714376700000|2024-04-29 07:45:00|10720|10715|10730|10725|10730|10725|10715|10715|424
1714377000000|2024-04-29 07:50:00|10735|10730|10750|10740|10750|10745|10735|10730|596
1714377300000|2024-04-29 07:55:00|10745|10745|10755|10750|10760|10750|10745|10740|598
1714377600000|2024-04-29 08:00:00|10750|10745|10745|10735|10750|10745|10740|10730|1203
1714377900000|2024-04-29 08:05:00|10740|10730|10750|10740|10750|10745|10735|10730|1205
1714378200000|2024-04-29 08:10:00|10745|10745|10735|10725|10745|10745|10735|10725|911
1714378500000|2024-04-29 08:15:00|10730|10720|10730|10720|10730|10725|10720|10715|435
1714378800000|2024-04-29 08:20:00|10735|10725|10740|10735|10745|10740|10735|10720|994
1714379100000|2024-04-29 08:25:00|10735|10730|10730|10725|10735|10730|10725|10715|103
1714379400000|2024-04-29 08:30:00|10735|10730|10735|10730|10735|10730|10735|10730|246
1714379700000|2024-04-29 08:35:00|10730|10725|10725|10720|10735|10730|10725|10720|629
1714380000000|2024-04-29 08:40:00|10730|10725|10740|10735|10745|10740|10730|10725|546
1714380300000|2024-04-29 08:45:00|10745|10740|10750|10740|10755|10745|10745|10735|412
1714380600000|2024-04-29 08:50:00|10745|10735|10750|10745|10750|10745|10735|10725|941
1714380900000|2024-04-29 08:55:00|10745|10740|10730|10720|10745|10740|10725|10715|1771
1714381200000|2024-04-29 09:00:00|10735|10725|10740|10735|10740|10735|10730|10720|865
1714381500000|2024-04-29 09:05:00|10745|10730|10740|10730|10745|10740|10740|10730|407
1714381800000|2024-04-29 09:10:00|10745|10735|10730|10725|10745|10735|10730|10725|285
1714382100000|2024-04-29 09:15:00|10735|10730|10740|10730|10745|10740|10735|10725|1643
1714382400000|2024-04-29 09:20:00|10735|10725|10735|10730|10740|10735|10735|10725|724
1714382700000|2024-04-29 09:25:00|10730|10725|10715|10710|10730|10725|10715|10705|1087
1714383000000|2024-04-29 09:30:00|10710|10705|10700|10695|10710|10710|10700|10695|714
1714383300000|2024-04-29 09:35:00|10705|10700|10705|10700|10705|10700|10700|10695|1283
1714383600000|2024-04-29 09:40:00|10710|10695|10715|10705|10715|10710|10710|10695|164
1714383900000|2024-04-29 09:45:00|10710|10700|10705|10700|10710|10705|10705|10695|1779
1714384200000|2024-04-29 09:50:00|10710|10695|10705|10700|10710|10705|10700|10695|798
1714384500000|2024-04-29 09:55:00|10710|10705|10705|10700|10710|10705|10700|10695|851
1714384800000|2024-04-29 10:00:00|10700|10695|10725|10720|10725|10720|10700|10695|1159
1714385100000|2024-04-29 10:05:00|10720|10715|10720|10715|10725|10720|10715|10710|328
1714385400000|2024-04-29 10:10:00|10725|10720|10720|10715|10725|10720|10720|10715|1614
1714385700000|2024-04-29 10:15:00|10725|10720|10735|10725|10735|10725|10725|10720|1765
1714386000000|2024-04-29 10:20:00|10730|10720|10720|10715|10730|10720|10720|10710|1044
1714386300000|2024-04-29 10:25:00|10715|10710|10720|10715|10720|10715|10715|10710|733
1714386600000|2024-04-29 10:30:00|10725|10720|10725|10715|10725|10720|10720|10715|690
1714386900000|2024-04-29 10:35:00|10720|10720|10725|10720|10725|10720|10720|10715|250
1714387200000|2024-04-29 10:40:00|10730|10725|10730|10725|10730|10725|10730|10725|612
1714387500000|2024-04-29 10:45:00|10725|10720|10725|10715|10725|10720|10725|10715|320
1714387800000|2024-04-29 10:50:00|10720|10720|10725|10715|10725|10720|10720|10715|302
1714388100000|2024-04-29 10:55:00|10720|10720|10720|10715|10725|10720|10720|10715|464
1714388400000|2024-04-29 11:00:00|10725|10705|10715|10705|10725|10710|10710|10705|1281
1714388700000|2024-04-29 11:05:00|10710|10710|10710|10705|10715|10710|10710|10705|0
1714389000000|2024-04-29 11:10:00|10715|10710|10715|10705|10715|10710|10710|10705|338
1714389300000|2024-04-29 11:15:00|10720|10710|10725|10720|10725|10720|10715|10710|1111
1714389600000|2024-04-29 11:20:00||10715||10720||10720||10715|561
1714389900000|2024-04-29 11:25:00|||||||||229
1714390200000|2024-04-29 11:30:00|10720|10715|10720|10715|10720|10715|10720|10715|252
1714390500000|2024-04-29 11:35:00|10715|10710|10715|10710|10720|10715|10715|10710|279
1714390800000|2024-04-29 11:40:00|10720|10715|10720|10715|10720|10715|10715|10710|101
1714391100000|2024-04-29 11:45:00|10715|10710|10715|10710|10715|10715|10715|10710|115
1714391400000|2024-04-29 11:50:00|10720|10715|10720|10715|10720|10715|10715|10705|511
1714391700000|2024-04-29 11:55:00|10725|10720|10725|10715|10725|10720|10720|10715|593
1714392000000|2024-04-29 12:00:00|10720|10710|10720|10715|10725|10720|10720|10710|725
1714392300000|2024-04-29 12:05:00|10725|10720|10730|10725|10730|10725|10725|10715|103
1714392600000|2024-04-29 12:10:00|10735|10730|10740|10735|10745|10735|10730|10725|565
1714392900000|2024-04-29 12:15:00|10735|10730|10740|10735|10740|10735|10735|10730|533
1714393200000|2024-04-29 12:20:00|10735|10730|10735|10730|10740|10735|10735|10730|588
1714393500000|2024-04-29 12:25:00|10730|10725|10710|10705|10730|10725|10710|10705|1923
1714393800000|2024-04-29 12:30:00|10705|10700|10710|10705|10710|10705|10705|10700|1116
1714394100000|2024-04-29 12:35:00|10705|10700|10710|10705|10710|10705|10700|10695|1479
1714394400000|2024-04-29 12:40:00|10715|10710|10720|10710|10720|10715|10710|10705|2016
1714394700000|2024-04-29 12:45:00|10715|10720|10715|10710|10725|10720|10715|10710|1676
1714395000000|2024-04-29 12:50:00|10720|10715|10725|10720|10725|10720|10720|10710|873
1714395300000|2024-04-29 12:55:00|10720|10715|10725|10720|10730|10725|10720|10715|712
1714395600000|2024-04-29 13:00:00|10720|10715|10710|10705|10720|10715|10710|10705|1992
1714395900000|2024-04-29 13:05:00|10715|10710|10715|10705|10715|10710|10705|10700|1815
1714396200000|2024-04-29 13:10:00|10720|10710|10725|10720|10725|10720|10720|10710|591
1714396500000|2024-04-29 13:15:00|10720|10715|10725|10720|10725|10720|10715|10705|1143
1714396800000|2024-04-29 13:20:00|10720|10715|10715|10710|10725|10720|10715|10710|1148
1714397100000|2024-04-29 13:25:00|10710|10705|10700|10695|10710|10705|10700|10695|1038
1714397400000|2024-04-29 13:30:00|10695|10690|10705|10700|10715|10710|10690|10685|1912
1714397700000|2024-04-29 13:35:00|10710|10705|10700|10695|10710|10705|10695|10690|2240
1714398000000|2024-04-29 13:40:00|10695|10690|10690|10680|10705|10700|10680|10675|1338
1714398300000|2024-04-29 13:45:00|10685|10685|10685|10675|10690|10685|10675|10670|1433
1714398600000|2024-04-29 13:50:00|10680|10680|10685|10680|10690|10685|10680|10670|1963
1714398900000|2024-04-29 13:55:00|10690|10685|10690|10685|10690|10685|10685|10680|453
1714399200000|2024-04-29 14:00:00|10695|10690|10685|10680|10695|10690|10680|10675|2233
1714399500000|2024-04-29 14:05:00|10680|10675|10670|10665|10685|10680|10670|10665|1344
1714399800000|2024-04-29 14:10:00|10675|10670|10675|10670|10675|10670|10670|10660|1788
1714400100000|2024-04-29 14:15:00|10680|10675|10690|10685|10695|10690|10680|10675|568
1714400400000|2024-04-29 14:20:00|10695|10690|10705|10700|10710|10705|10695|10690|1328
1714401000000|2024-04-29 14:30:00|10710|10705|10705|10700|10710|10705|10700|10695|1376
1714401300000|2024-04-29 14:35:00|10710|10695|10720|10710|10720|10710|10705|10695|1854
1714401600000|2024-04-29 14:40:00|10725|10715|10715|10710|10730|10725|10715|10705|1236
1714401900000|2024-04-29 14:45:00|10720|10705|10710|10705|10720|10705|10710|10705|965
1714402200000|2024-04-29 14:50:00|10715|10710|10720|10715|10725|10720|10715|10710|2970
1714402500000|2024-04-29 14:55:00|10725|10720|10715|10710|10725|10720|10710|10705|1003
1714402800000|2024-04-29 15:00:00|10710|10705|10720|10715|10725|10715|10710|10705|352
1714403100000|2024-04-29 15:05:00|10715|10710|10710|10705|10715|10710|10710|10705|645
1714403400000|2024-04-29 15:10:00|10705|10700|10710|10700|10710|10705|10695|10690|1978
1714403700000|2024-04-29 15:15:00|10705|10705|10705|10695|10705|10705|10705|10695|297
1714404000000|2024-04-29 15:20:00|10700|10690|10695|10690|10700|10690|10695|10685|639
1714404300000|2024-04-29 15:25:00|10700|10695|10705|10700|10710|10705|10695|10690|2396
1714460400000|2024-04-30 07:00:00|10640|10630|10590|10575|10665|10655|10555|10540|10351
1714460700000|2024-04-30 07:05:00|10580|10565|10545|10540|10585|10575|10545|10540|5089
1714461000000|2024-04-30 07:10:00|10550|10530|10515|10510|10565|10555|10515|10510|4555
1714461300000|2024-04-30 07:15:00|10520|10515|10540|10530|10545|10540|10500|10495|5848
1714461600000|2024-04-30 07:20:00|10535|10535|10530|10520|10545|10535|10520|10510|4410
1714461900000|2024-04-30 07:25:00|10525|10515|10505|10495|10530|10520|10495|10490|4350
1714462200000|2024-04-30 07:30:00|10500|10500|10505|10495|10515|10510|10500|10490|3782
1714462500000|2024-04-30 07:35:00|10500|10490|10490|10485|10500|10495|10485|10475|1272
1714462800000|2024-04-30 07:40:00|10495|10480|10495|10485|10495|10490|10480|10475|1590
1714463100000|2024-04-30 07:45:00|10490|10490|10515|10505|10525|10520|10490|10490|606
1714463400000|2024-04-30 07:50:00|10510|10510|10520|10510|10530|10525|10510|10505|3053
1714463700000|2024-04-30 07:55:00|10515|10515|10520|10510|10530|10525|10515|10510|2112
1714464000000|2024-04-30 08:00:00|10515|10515|10505|10500|10520|10515|10505|10500|2707
1714464300000|2024-04-30 08:05:00|10510|10505|10510|10505|10515|10510|10510|10500|2122
1714464600000|2024-04-30 08:10:00|10515|10500|10495|10490|10515|10505|10495|10490|2636
1714464900000|2024-04-30 08:15:00|10490|10485|10500|10495|10500|10495|10490|10485|3531
1714465200000|2024-04-30 08:20:00|10495|10490|10505|10495|10510|10500|10495|10490|3366
1714465500000|2024-04-30 08:25:00|10500|10490|10495|10485|10500|10495|10490|10485|2259
1714465800000|2024-04-30 08:30:00|10490|10480|10480|10475|10500|10495|10480|10475|3818
1714466100000|2024-04-30 08:35:00|10485|10480|10500|10490|10500|10495|10485|10475|5760
1714466400000|2024-04-30 08:40:00|10505|10495|10490|10485|10505|10495|10485|10480|2391
1714466700000|2024-04-30 08:45:00|10485|10480|10475|10470|10500|10490|10475|10465|3204
1714467000000|2024-04-30 08:50:00|10470|10465|10470|10460|10480|10475|10465|10460|4254
1714467300000|2024-04-30 08:55:00|10465|10465|10470|10465|10475|10470|10465|10460|6210
1714467600000|2024-04-30 09:00:00|10465|10460|10485|10480|10485|10480|10455|10450|6913
1714467900000|2024-04-30 09:05:00|10490|10475|10485|10480|10500|10490|10485|10475|5924
1714468200000|2024-04-30 09:10:00|10490|10485|10480|10475|10495|10490|10475|10470|2145
1714468500000|2024-04-30 09:15:00|10475|10470|10465|10460|10480|10475|10465|10460|4734
1714468800000|2024-04-30 09:20:00|10460|10455|10450|10445|10460|10455|10450|10445|4780
1714469100000|2024-04-30 09:25:00|10445|10440|10430|10420|10445|10440|10425|10420|7847
1714469400000|2024-04-30 09:30:00|10425|10415|10390|10385|10430|10415|10390|10385|9324
1714469700000|2024-04-30 09:35:00|10395|10390|10380|10375|10395|10390|10375|10370|9615
1714470000000|2024-04-30 09:40:00|10375|10370|10425|10415|10425|10415|10375|10370|13338
1714470300000|2024-04-30 09:45:00|10420|10420|10430|10425|10435|10430|10420|10415|8032
1714470600000|2024-04-30 09:50:00|10435|10430|10415|10410|10435|10430|10405|10400|9390
1714470900000|2024-04-30 09:55:00|10420|10405|10435|10430|10440|10435|10415|10405|4300
1714471200000|2024-04-30 10:00:00|10430|10425|10420|10415|10440|10430|10420|10410|5180
1714471500000|2024-04-30 10:05:00|10425|10410|10430|10420|10430|10420|10425|10410|2681
1714471800000|2024-04-30 10:10:00|10425|10425|10405|10400|10430|10425|10400|10395|5619
1714472100000|2024-04-30 10:15:00|10400|10395|10405|10395|10410|10400|10395|10390|2665
1714472400000|2024-04-30 10:20:00|10400|10390|10405|10400|10410|10400|10395|10390|2984
1714472700000|2024-04-30 10:25:00|10410|10405|10415|10410|10420|10415|10405|10400|1503
1714473000000|2024-04-30 10:30:00|10410|10405|10405|10400|10415|10410|10400|10395|3185
1714473300000|2024-04-30 10:35:00|10410|10405|10415|10405|10425|10415|10400|10395|3619
1714473600000|2024-04-30 10:40:00|10410|10400|10400|10390|10415|10410|10400|10390|1300
1714473900000|2024-04-30 10:45:00|10395|10395|10400|10390|10400|10395|10395|10385|3800
1714474200000|2024-04-30 10:50:00|10395|10395|10400|10390|10405|10400|10395|10390|3786
1714474500000|2024-04-30 10:55:00|10395|10385|10390|10380|10395|10390|10380|10375|3815
1714474800000|2024-04-30 11:00:00|10385|10370|10370|10365|10390|10385|10360|10355|7021
1714475100000|2024-04-30 11:05:00|10365|10360|10370|10365|10370|10365|10360|10355|5452
1714475400000|2024-04-30 11:10:00|10375|10370|10390|10385|10390|10385|10375|10370|3132
1714475700000|2024-04-30 11:15:00|10395|10390|10400|10395|10400|10395|10385|10380|4037
1714476000000|2024-04-30 11:20:00|10395|10390|10410|10400|10410|10400|10390|10385|2465
1714476300000|2024-04-30 11:25:00|10415|10405|10410|10405|10415|10410|10405|10400|2395
1714476600000|2024-04-30 11:30:00|10405|10400|10375|10370|10405|10400|10375|10370|5605
1714476900000|2024-04-30 11:35:00|10370|10365|10385|10380|10385|10380|10370|10365|4324
1714477200000|2024-04-30 11:40:00|10390|10385|10370|10360|10390|10385|10365|10360|1900
1714477500000|2024-04-30 11:45:00|10365|10365|10365|10360|10370|10365|10360|10355|2998
1714477800000|2024-04-30 11:50:00|10360|10355|10365|10360|10370|10360|10355|10350|1454
1714478100000|2024-04-30 11:55:00|10370|10365|10370|10365|10375|10365|10360|10355|1047
1714478400000|2024-04-30 12:00:00|10365|10360|10370|10365|10375|10370|10365|10355|1140
1714478700000|2024-04-30 12:05:00|10375|10370|10390|10385|10390|10385|10375|10370|680
1714479000000|2024-04-30 12:10:00|10385|10380|10380|10370|10385|10380|10370|10360|1948
1714479300000|2024-04-30 12:15:00|10375|10375|10375|10370|10385|10380|10370|10365|753
1714479600000|2024-04-30 12:20:00|10380|10375|10360|10350|10390|10380|10355|10350|1647
1714479900000|2024-04-30 12:25:00|10355|10355|10335|10330|10370|10360|10335|10330|4691
1714480200000|2024-04-30 12:30:00|10325|10320|10295|10285|10325|10320|10290|10285|7451
1714480500000|2024-04-30 12:35:00|10300|10295|10295|10290|10310|10300|10285|10280|5498
1714480800000|2024-04-30 12:40:00|10300|10285|10305|10300|10310|10305|10295|10285|5532
1714481100000|2024-04-30 12:45:00|10310|10305|10290|10285|10310|10305|10280|10275|4665
1714481400000|2024-04-30 12:50:00|10285|10280|10275|10270|10290|10285|10260|10250|7315
1714481700000|2024-04-30 12:55:00|10280|10275|10230|10225|10280|10275|10220|10210|11206
1714482000000|2024-04-30 13:00:00|10235|10220|10225|10215|10245|10235|10220|10215|6147
1714482300000|2024-04-30 13:05:00|10220|10210|10220|10210|10230|10225|10215|10210|6283
1714482600000|2024-04-30 13:10:00|10215|10215|10220|10215|10225|10220|10210|10205|4181
1714482900000|2024-04-30 13:15:00|10225|10220|10260|10255|10265|10260|10215|10210|5944
1714483200000|2024-04-30 13:20:00|10255|10250|10210|10205|10255|10250|10210|10205|7245
1714483500000|2024-04-30 13:25:00|10215|10195|10200|10195|10220|10215|10200|10195|4568
1714483800000|2024-04-30 13:30:00|10195|10190|10195|10190|10215|10210|10185|10180|8910
1714484100000|2024-04-30 13:35:00|10190|10185|10205|10200|10225|10215|10190|10185|8675
1714484400000|2024-04-30 13:40:00|10210|10205|10235|10225|10240|10235|10210|10200|6464
1714484700000|2024-04-30 13:45:00|10230|10230|10240|10235|10240|10235|10215|10210|5593
1714485000000|2024-04-30 13:50:00|10245|10240|10225|10220|10245|10240|10215|10210|6057
1714485300000|2024-04-30 13:55:00|10220|10215|10285|10275|10300|10290|10215|10210|13628
1714485600000|2024-04-30 14:00:00|10280|10270|10270|10265|10285|10275|10260|10255|6469
1714485900000|2024-04-30 14:05:00|10275|10270|10295|10290|10295|10290|10270|10265|7811
1714486200000|2024-04-30 14:10:00|10300|10295|10300|10295|10315|10310|10280|10275|5516
1714486500000|2024-04-30 14:15:00|10305|10300|10325|10320|10335|10330|10300|10295|8091
1714486800000|2024-04-30 14:20:00|10320|10315|10320|10315|10350|10345|10320|10315|2578
1714487100000|2024-04-30 14:25:00|10315|10310|10310|10300|10320|10315|10305|10300|5700
1714487400000|2024-04-30 14:30:00|10305|10295|10310|10305|10310|10305|10295|10290|2559
1714487700000|2024-04-30 14:35:00|10305|10300|10310|10305|10310|10305|10295|10290|578
1714488000000|2024-04-30 14:40:00|10315|10310|10305|10295|10320|10315|10300|10295|3867
1714488300000|2024-04-30 14:45:00|10310|10300|10310|10305|10310|10305|10305|10295|1713
1714488600000|2024-04-30 14:50:00|10305|10300|10325|10320|10325|10320|10305|10300|2163
1714488900000|2024-04-30 14:55:00|10320|10315|10310|10305|10325|10320|10310|10305|4413
1714489200000|2024-04-30 15:00:00|10315|10310|10270|10265|10315|10310|10270|10265|6670
1714489500000|2024-04-30 15:05:00|10265|10260|10235|10225|10270|10265|10230|10220|7372
1714489800000|2024-04-30 15:10:00|10235|10223|10247|10240|10252|10245|10230|10223|6662
1714490100000|2024-04-30 15:15:00|10242|10235|10262|10255|10262|10255|10235|10228|7836
1714490400000|2024-04-30 15:20:00|10260|10253|10262|10255|10267|10260|10245|10238|7074
1714490700000|2024-04-30 15:25:00|10265|10258|10260|10248|10272|10265|10255|10243|7960
1714633200000|2024-05-02 07:00:00|10240|10220|10155|10140|10240|10225|10145|10130|9799
1714633500000|2024-05-02 07:05:00|10150|10145|10155|10145|10170|10160|10110|10105|5330
1714633800000|2024-05-02 07:10:00|10150|10130|10180|10170|10180|10170|10135|10130|5023
1714634100000|2024-05-02 07:15:00|10185|10180|10185|10175|10225|10215|10180|10175|2298
1714634400000|2024-05-02 07:20:00|10180|10170|10215|10210|10220|10210|10180|10170|2878
1714634700000|2024-05-02 07:25:00|10210|10205|10200|10195|10220|10215|10195|10190|3293
1714635000000|2024-05-02 07:30:00|10205|10200|10275|10265|10280|10270|10205|10200|4123
1714635300000|2024-05-02 07:35:00|10270|10260|10285|10280|10295|10285|10270|10260|7673
1714635600000|2024-05-02 07:40:00|10290|10285|10280|10275|10295|10290|10280|10270|3868
1714635900000|2024-05-02 07:45:00|10285|10280|10265|10255|10290|10285|10260|10250|3520
1714636200000|2024-05-02 07:50:00|10260|10250|10265|10255|10270|10265|10255|10250|674
1714636500000|2024-05-02 07:55:00|10260|10260|10225|10215|10265|10260|10215|10210|4803
1714636800000|2024-05-02 08:00:00|10230|10220|10260|10255|10260|10255|10230|10220|1717
1714637100000|2024-05-02 08:05:00|10255|10250|10295|10285|10295|10285|10255|10245|2183
1714637400000|2024-05-02 08:10:00|10290|10280|10295|10285|10305|10300|10290|10280|3673
1714637700000|2024-05-02 08:15:00|10300|10290|10295|10290|10300|10295|10285|10280|3387
1714638000000|2024-05-02 08:20:00|10290|10285|10260|10255|10290|10285|10260|10255|2038
1714638300000|2024-05-02 08:25:00|10265|10260|10245|10240|10270|10265|10245|10240|2769
1714638600000|2024-05-02 08:30:00|10240|10235|10250|10245|10250|10245|10235|10230|3580
1714638900000|2024-05-02 08:35:00|10245|10240|10230|10225|10250|10240|10225|10220|3325
1714639200000|2024-05-02 08:40:00|10225|10220|10235|10230|10235|10230|10220|10215|1879
1714639500000|2024-05-02 08:45:00|10230|10225|10205|10200|10230|10225|10200|10195|1427
1714639800000|2024-05-02 08:50:00|10200|10195|10220|10215|10220|10215|10200|10195|1100
1714640100000|2024-05-02 08:55:00|10215|10210|10210|10205|10215|10210|10200|10195|1452
1714640400000|2024-05-02 09:00:00|10205|10200|10220|10215|10220|10215|10205|10200|795
1714640700000|2024-05-02 09:05:00|10215|10210|10220|10215|10220|10215|10215|10205|2372
1714641000000|2024-05-02 09:10:00|10225|10220|10250|10245|10250|10245|10225|10220|1618
1714641300000|2024-05-02 09:15:00|10255|10250|10240|10235|10255|10250|10240|10235|2850
1714641600000|2024-05-02 09:20:00|10245|10240|10230|10225|10245|10240|10230|10225|2089
1714641900000|2024-05-02 09:25:00|10225|10220|10225|10220|10230|10225|10225|10220|2824
1714642200000|2024-05-02 09:30:00|10220|10215|10230|10225|10230|10225|10220|10215|1150
1714642500000|2024-05-02 09:35:00|10235|10230|10235|10230|10235|10230|10230|10225|918
1714642800000|2024-05-02 09:40:00|10240|10235|10230|10225|10240|10235|10225|10220|2362
1714643100000|2024-05-02 09:45:00|10225|10220|10215|10210|10225|10220|10215|10210|2559
1714643400000|2024-05-02 09:50:00|10210|10205|10205|10200|10215|10210|10205|10200|2518
1714643700000|2024-05-02 09:55:00|10210|10205|10220|10215|10220|10215|10210|10205|1284
1714644000000|2024-05-02 10:00:00|10225|10220|10220|10215|10225|10220|10220|10215|1532
1714644300000|2024-05-02 10:05:00|10225|10220|10240|10230|10240|10230|10225|10220|2401
1714644600000|2024-05-02 10:10:00|10245|10235|10225|10220|10245|10240|10225|10215|3956
1714644900000|2024-05-02 10:15:00|10220|10215|10220|10215|10225|10220|10215|10210|3215
1714645200000|2024-05-02 10:20:00|10215|10210|10215|10210|10225|10220|10210|10205|3673
1714645500000|2024-05-02 10:25:00|10220|10215|10215|10210|10220|10215|10210|10205|2080
1714645800000|2024-05-02 10:30:00|10225|10220|10225|10220|10225|10220|10220|10215|947
1714646100000|2024-05-02 10:35:00|10230|10225|10225|10220|10230|10225|10225|10220|982
1714646400000|2024-05-02 10:40:00|10230|10225|10230|10225|10230|10225|10225|10220|1396
1714646700000|2024-05-02 10:45:00|10235|10230|10225|10220|10235|10230|10225|10220|2067
1714647000000|2024-05-02 10:50:00|10230|10225|10225|10220|10230|10225|10225|10215|2132
1714647300000|2024-05-02 10:55:00|10220|10215|10220|10215|10230|10225|10220|10215|1212
1714647600000|2024-05-02 11:00:00|10215|10210|10210|10205|10215|10210|10210|10205|2611
1714647900000|2024-05-02 11:05:00|10215|10210|10215|10210|10215|10210|10215|10205|151
1714648200000|2024-05-02 11:10:00|10220|10215|10220|10215|10220|10215|10215|10210|901
1714648500000|2024-05-02 11:15:00|10225|10210|10210|10205|10225|10210|10210|10205|1148
1714648800000|2024-05-02 11:20:00|10215|10210|10210|10205|10215|10210|10210|10205|680
1714649100000|2024-05-02 11:25:00|10215|10200|10215|10210|10215|10210|10205|10200|409
1714649400000|2024-05-02 11:30:00|10210|10205|10215|10210|10215|10210|10210|10205|581
1714649700000|2024-05-02 11:35:00|10220|10215|10215|10210|10220|10215|10215|10210|1320
1714650000000|2024-05-02 11:40:00|10210|10205|10215|10210|10215|10210|10210|10205|822
1714650300000|2024-05-02 11:45:00|10220|10215|10230|10220|10230|10225|10220|10215|596
1714650600000|2024-05-02 11:50:00|10235|10225|10250|10245|10250|10245|10235|10225|1514
1714650900000|2024-05-02 11:55:00|10240|10235|10220|10215|10240|10235|10215|10210|2369
1714651200000|2024-05-02 12:00:00|10225|10220|10225|10220|10225|10220|10220|10215|606
1714651500000|2024-05-02 12:05:00|10220|10215|10220|10215|10220|10215|10215|10210|1655
1714651800000|2024-05-02 12:10:00|10225|10220|10220|10215|10225|10220|10220|10215|1015
1714652100000|2024-05-02 12:15:00|10225|10220|10225|10220|10225|10220|10220|10215|1195
1714652400000|2024-05-02 12:20:00|10220|10215|10220|10210|10220|10215|10215|10210|1768
1714652700000|2024-05-02 12:25:00||10215||10215||10215||10215|483
1714653000000|2024-05-02 12:30:00|10215|10210|10220|10215|10225|10220|10210|10205|4554
1714653300000|2024-05-02 12:35:00|10225|10220|10225|10220|10230|10225|10220|10215|3628
1714653600000|2024-05-02 12:40:00|10230|10225|10225|10220|10230|10225|10220|10210|3083
1714653900000|2024-05-02 12:45:00|10220|10215|10220|10215|10220|10215|10215|10205|1521
1714654200000|2024-05-02 12:50:00|10225|10220|10210|10200|10225|10220|10210|10200|3384
1714654500000|2024-05-02 12:55:00|10215|10205|10210|10205|10220|10210|10210|10205|643
1714654800000|2024-05-02 13:00:00|10215|10210|10215|10210|10220|10215|10215|10210|2429
1714655100000|2024-05-02 13:05:00|10210|10205|10210|10205|10220|10215|10210|10205|3473
1714655400000|2024-05-02 13:10:00|10215|10210|10220|10215|10220|10215|10215|10210|1312
1714655700000|2024-05-02 13:15:00|10225|10220|10220|10215|10225|10220|10220|10215|1516
1714656000000|2024-05-02 13:20:00|10225|10220|10240|10235|10245|10240|10220|10215|8358
1714656300000|2024-05-02 13:25:00|10235|10230|10235|10230|10240|10235|10235|10230|5846
1714656600000|2024-05-02 13:30:00|10230|10225|10215|10205|10230|10225|10210|10205|8868
1714656900000|2024-05-02 13:35:00|10210|10210|10215|10210|10220|10215|10210|10200|5021
1714657200000|2024-05-02 13:40:00|10220|10215|10205|10200|10220|10215|10205|10195|4076
1714657500000|2024-05-02 13:45:00|10200|10195|10200|10195|10200|10200|10195|10185|1804
1714657800000|2024-05-02 13:50:00|10195|10190|10205|10200|10210|10205|10195|10190|3538
1714658100000|2024-05-02 13:55:00|10210|10205|10210|10205|10210|10205|10210|10200|803
1714658400000|2024-05-02 14:00:00|10205|10200|10190|10185|10210|10205|10185|10180|4258
1714658700000|2024-05-02 14:05:00|10195|10190|10175|10170|10195|10190|10175|10165|6949
1714659000000|2024-05-02 14:10:00|10170|10165|10190|10185|10190|10185|10170|10165|3009
1714659300000|2024-05-02 14:15:00|10195|10190|10210|10205|10215|10210|10195|10190|4764
1714659600000|2024-05-02 14:20:00|10205|10200|10220|10215|10220|10215|10205|10200|4525
1714659900000|2024-05-02 14:25:00|10225|10220|10220|10215|10225|10220|10220|10215|2766
1714660200000|2024-05-02 14:30:00|10225|10220|10225|10220|10235|10230|10220|10215|3831
1714660500000|2024-05-02 14:35:00|10220|10215|10205|10200|10220|10215|10200|10195|5302
1714660800000|2024-05-02 14:40:00|10200|10195|10200|10195|10200|10195|10195|10190|4858
1714661100000|2024-05-02 14:45:00|10205|10200|10215|10210|10215|10210|10200|10200|2092
1714661400000|2024-05-02 14:50:00|10220|10215|10215|10210|10220|10215|10210|10205|4826
1714661700000|2024-05-02 14:55:00|10220|10215|10235|10230|10235|10230|10220|10215|3864
1714662000000|2024-05-02 15:00:00|10230|10225|10230|10225|10235|10230|10225|10220|4160
1714662300000|2024-05-02 15:05:00|10235|10230|10230|10225|10235|10230|10230|10225|3092
1714662600000|2024-05-02 15:10:00|10225|10220|10220|10215|10225|10225|10220|10215|3107
1714662900000|2024-05-02 15:15:00|10215|10210|10215|10210|10220|10215|10215|10210|2970
1714663200000|2024-05-02 15:20:00|10210|10205|10210|10205|10210|10205|10205|10200|7953
1714663500000|2024-05-02 15:25:00|10215|10210|10210|10205|10215|10210|10210|10205|15749
1714719600000|2024-05-03 07:00:00|10265|10250|10260|10250|10265|10250|10240|10235|2161
1714719900000|2024-05-03 07:05:00|10255|10245|10250|10240|10260|10250|10245|10235|2074
1714720200000|2024-05-03 07:10:00|10245|10245|10230|10220|10250|10245|10230|10220|686
1714720500000|2024-05-03 07:15:00|10225|10225|10240|10235|10245|10235|10225|10220|697
1714720800000|2024-05-03 07:20:00|10235|10230|10250|10240|10250|10240|10230|10225|848
1714721100000|2024-05-03 07:25:00|10255|10245|10245|10235|10255|10245|10240|10235|889
1714721400000|2024-05-03 07:30:00|10240|10225|10200|10195|10240|10230|10200|10195|2431
1714721700000|2024-05-03 07:35:00|10205|10200|10190|10185|10205|10200|10190|10185|1371
1714722000000|2024-05-03 07:40:00|10195|10190|10210|10205|10210|10205|10190|10190|310
1714722300000|2024-05-03 07:45:00|10205|10200|10225|10215|10225|10220|10200|10195|819
1714722600000|2024-05-03 07:50:00|10220|10210|10205|10195|10220|10210|10200|10195|970
1714722900000|2024-05-03 07:55:00|10210|10200|10210|10200|10215|10205|10205|10195|1467
1714723200000|2024-05-03 08:00:00|10205|10205|10225|10215|10225|10215|10205|10200|2021
1714723500000|2024-05-03 08:05:00|10220|10220|10220|10210|10225|10220|10220|10210|1359
1714723800000|2024-05-03 08:10:00|10225|10215|10225|10220|10235|10230|10220|10215|3745
1714724100000|2024-05-03 08:15:00|10220|10215|10225|10220|10230|10225|10220|10215|1174
1714724400000|2024-05-03 08:20:00|10230|10225|10235|10230|10235|10230|10225|10220|1039
1714724700000|2024-05-03 08:25:00|10240|10235|10245|10235|10245|10235|10235|10230|328
1714725000000|2024-05-03 08:30:00|10240|10230|10220|10210|10245|10230|10215|10210|2076
1714725300000|2024-05-03 08:35:00|10225|10215|10230|10220|10230|10225|10225|10215|865
1714725600000|2024-05-03 08:40:00|10225|10215|10215|10210|10225|10215|10215|10210|278
1714725900000|2024-05-03 08:45:00|10220||10215||10220||10215||1541
1714726200000|2024-05-03 08:50:00|10220|10215|10215|10210|10220|10215|10215|10205|563
1714726500000|2024-05-03 08:55:00|10210|10205|10205|10195|10215|10205|10200|10195|3193
1714726800000|2024-05-03 09:00:00|10200|10200|10205|10200|10210|10200|10200|10195|258
1714727100000|2024-05-03 09:05:00|10210|10205|10210|10205|10215|10210|10210|10205|1939
1714727400000|2024-05-03 09:10:00|10215|10210|10210|10205|10215|10210|10210|10205|957
1714727700000|2024-05-03 09:15:00|10205|10200|10210|10205|10215|10210|10205|10200|1736
1714728000000|2024-05-03 09:20:00|10215|10200|10215|10210|10215|10210|10215|10200|1963
1714728300000|2024-05-03 09:25:00|10210|10205|10205|10195|10215|10210|10200|10195|1769
1714728600000|2024-05-03 09:30:00|10210|10200|10205|10200|10210|10205|10200|10195|3448
1714728900000|2024-05-03 09:35:00|10210|10205|10220|10215|10220|10215|10205|10200|1637
1714729200000|2024-05-03 09:40:00|10225|10220|10220|10215|10225|10220|10220|10215|804
1714729500000|2024-05-03 09:45:00|10225||10220||10225||10220||225
1714729800000|2024-05-03 09:50:00|10225|10220|10225|10220|10230|10225|10220|10215|5282
1714730100000|2024-05-03 09:55:00|10230|10225|10230|10225|10230|10225|10225|10220|3835
1714730400000|2024-05-03 10:00:00|10235|10230|10230|10225|10235|10230|10225|10220|1692
1714730700000|2024-05-03 10:05:00|10235|10230|10240|10235|10245|10235|10235|10230|1918
1714731000000|2024-05-03 10:10:00|10235|10230|10250|10245|10250|10245|10230|10225|1768
1714731300000|2024-05-03 10:15:00|10245|10240|10260|10250|10260|10255|10240|10235|5302
1714731600000|2024-05-03 10:20:00|10255|10255|10260|10255|10265|10260|10255|10250|916
1714731900000|2024-05-03 10:25:00|10265|10260|10260|10250|10265|10260|10260|10250|2650
1714732200000|2024-05-03 10:30:00|10265|10255|10260|10255|10265|10260|10255|10250|1843
1714732500000|2024-05-03 10:35:00|10255|10250|10245|10240|10255|10250|10245|10240|283
1714732800000|2024-05-03 10:40:00|10240|10235|10255|10245|10255|10245|10240|10235|1293
1714733100000|2024-05-03 10:45:00|10250|10250|10260|10255|10260|10255|10250|10250|119
1714733400000|2024-05-03 10:50:00|10255|10250|10245|10240|10255|10250|10245|10240|653
1714733700000|2024-05-03 10:55:00|10240|10235|10240|10235|10245|10235|10240|10235|170
1714734000000|2024-05-03 11:00:00|10235|10230|10230|10225|10235|10230|10225|10220|576
1714734300000|2024-05-03 11:05:00|10225|10220|10220|10215|10230|10225|10220|10210|532
1714734600000|2024-05-03 11:10:00|10215|10210|10210|10205|10215|10210|10210|10205|540
1714734900000|2024-05-03 11:15:00|10215||10215||10215||10215||0
1714735200000|2024-05-03 11:20:00|10220|10210|10225|10220|10230|10225|10215|10210|1404
1714735500000|2024-05-03 11:25:00|10230|10225|10235|10230|10235|10230|10230|10225|123
1714735800000|2024-05-03 11:30:00|10230|10225|10220|10215|10230|10225|10220|10215|3515
1714736100000|2024-05-03 11:35:00|10225|10220|10230|10225|10230|10225|10225|10220|561
1714736400000|2024-05-03 11:40:00|10235|10230|10245|10240|10250|10245|10235|10230|105
1714736700000|2024-05-03 11:45:00|10240|10235|10240|10235|10245|10240|10240|10235|1138
1714737000000|2024-05-03 11:50:00|10235|10230|10250|10245|10250|10245|10235|10230|1054
1714737300000|2024-05-03 11:55:00|10245|10240|10240|10235|10245|10240|10230|10225|2977
1714737600000|2024-05-03 12:00:00|10235|10230|10250|10245|10250|10245|10235|10230|2000
1714737900000|2024-05-03 12:05:00|10245|10240|10240|10235|10245|10240|10240|10235|981
1714738200000|2024-05-03 12:10:00|10245|10240|10240|10235|10245|10240|10240|10235|1046
1714738500000|2024-05-03 12:15:00|10245|10240|10250|10240|10250|10245|10240|10235|663
1714738800000|2024-05-03 12:20:00|10245|10245|10240|10235|10250|10245|10240|10235|1664
1714739100000|2024-05-03 12:25:00|10235|10230|10230|10215|10240|10235|10230|10215|1776
1714739400000|2024-05-03 12:30:00|10250|10225|10290|10285|10330|10320|10245|10225|5237
1714739700000|2024-05-03 12:35:00|10295|10290|10280|10275|10310|10300|10280|10270|6827
1714740000000|2024-05-03 12:40:00|10285|10280|10280|10275|10290|10280|10270|10265|3511
1714740300000|2024-05-03 12:45:00|10285|10280|10290|10285|10295|10290|10280|10275|2452
1714740600000|2024-05-03 12:50:00|10295|10290|10270|10265|10295|10290|10265|10255|1640
1714740900000|2024-05-03 12:55:00|10265|10260|10255|10250|10270|10265|10255|10250|1095
1714741200000|2024-05-03 13:00:00|10250|10245|10260|10255|10265|10260|10250|10245|2699
1714741500000|2024-05-03 13:05:00|10265|10260|10250|10245|10265|10260|10250|10245|1579
1714741800000|2024-05-03 13:10:00|10255|10250|10265|10260|10270|10265|10255|10250|1340
1714742100000|2024-05-03 13:15:00|10260|10255|10255|10250|10265|10260|10255|10250|1833
1714742400000|2024-05-03 13:20:00|10260|10255|10260|10255|10260|10255|10255|10255|112
1714742700000|2024-05-03 13:25:00|10265|10260|10280|10275|10280|10275|10265|10260|671
1714743000000|2024-05-03 13:30:00|10275|10270|10280|10270|10285|10280|10275|10265|4248
1714743300000|2024-05-03 13:35:00|10275|10275|10285|10280|10285|10280|10270|10265|3132
1714743600000|2024-05-03 13:40:00|10290|10285|10295|10290|10295|10290|10285|10285|2183
1714743900000|2024-05-03 13:45:00|10290|10285|10300|10295|10305|10300|10290|10285|3080
1714744200000|2024-05-03 13:50:00|10295|10290|10305|10300|10315|10310|10290|10285|1798
1714744500000|2024-05-03 13:55:00|10300|10295|10305|10300|10305|10300|10300|10295|427
1714744800000|2024-05-03 14:00:00|10310|10305|10260|10255|10320|10310|10255|10250|6143
1714745100000|2024-05-03 14:05:00|10255|10250|10255|10250|10265|10260|10245|10240|6504
1714745400000|2024-05-03 14:10:00|10260|10245|10240|10235|10270|10260|10240|10230|2508
1714745700000|2024-05-03 14:15:00|10245|10240|10240|10230|10245|10240|10235|10225|4344
1714746000000|2024-05-03 14:20:00|10235|10235|10265|10260|10270|10260|10220|10215|5597
1714746300000|2024-05-03 14:25:00|10260|10255|10275|10265|10275|10270|10250|10245|2137
1714746600000|2024-05-03 14:30:00|10270|10270|10255|10250|10275|10270|10255|10250|2237
1714746900000|2024-05-03 14:35:00|10250|10245|10255|10250|10260|10255|10250|10245|1251
1714747200000|2024-05-03 14:40:00|10260|10255|10275|10270|10275|10270|10260|10255|1813
1714747500000|2024-05-03 14:45:00|10280|10265|10260|10255|10280|10275|10255|10250|3147
1714747800000|2024-05-03 14:50:00|10255|10250|10255|10250|10260|10255|10255|10245|1021
1714748100000|2024-05-03 14:55:00|10250|10245|10250|10245|10255|10250|10250|10245|2182
1714748400000|2024-05-03 15:00:00|10255|10250|10250|10245|10260|10255|10245|10240|952
1714748700000|2024-05-03 15:05:00|10255|10250|10235|10230|10255|10250|10235|10230|4768
1714749000000|2024-05-03 15:10:00|10240|10225|10245|10240|10255|10250|10240|10225|3342
1714749300000|2024-05-03 15:15:00|10250|10245|10250|10245|10255|10250|10250|10245|4475
1714749600000|2024-05-03 15:20:00|10255|10250|10245|10240|10255|10250|10245|10240|7038
1714749900000|2024-05-03 15:25:00|10250|10245|10260|10255|10265|10260|10250|10245|10327
1714978800000|2024-05-06 07:00:00|10300|10290|10285|10280|10315|10300|10275|10265|5825
1714979100000|2024-05-06 07:05:00|10290|10285|10315|10305|10325|10320|10290|10285|4862
1714979400000|2024-05-06 07:10:00|10320|10310|10300|10295|10320|10315|10300|10290|760
1714979700000|2024-05-06 07:15:00|10305|10300|10295|10290|10305|10300|10280|10275|1873
1714980000000|2024-05-06 07:20:00|10290|10285|10280|10270|10300|10295|10280|10270|391
1714980300000|2024-05-06 07:25:00|10275|10265|10270|10265|10280|10265|10270|10265|1175
1714980600000|2024-05-06 07:30:00|10265|10260|10285|10275|10285|10275|10265|10260|1511
1714980900000|2024-05-06 07:35:00|10290|10280|10285|10275|10290|10285|10275|10270|1586
1714981200000|2024-05-06 07:40:00|10280|10280|10285|10275|10285|10280|10275|10270|805
1714981500000|2024-05-06 07:45:00|10280|10270|10300|10295|10300|10295|10275|10270|1809
1714981800000|2024-05-06 07:50:00|10295|10290|10315|10310|10320|10315|10295|10290|616
1714982100000|2024-05-06 07:55:00|10320|10315|10295|10290|10320|10315|10295|10285|2463
1714982400000|2024-05-06 08:00:00|10290|10285|10295|10290|10295|10290|10280|10275|1306
1714982700000|2024-05-06 08:05:00|10300|10295|10285|10280|10305|10300|10285|10280|485
1714983000000|2024-05-06 08:10:00|10290|10285|10290|10285|10295|10290|10290|10280|1807
1714983300000|2024-05-06 08:15:00|10295|10290|10295|10290|10300|10295|10290|10285|1405
1714983600000|2024-05-06 08:20:00|10300|10295|10295|10290|10300|10295|10295|10290|3
1714983900000|2024-05-06 08:25:00|10300||10300||10300||10295||605
1714984200000|2024-05-06 08:30:00|10295|10295|10315|10310|10315|10310|10295|10290|1710
1714984500000|2024-05-06 08:35:00|10320|10315|10315|10310|10325|10320|10315|10310|2499
1714984800000|2024-05-06 08:40:00|10320|10305|10310|10305|10320|10310|10305|10300|2154
1714985100000|2024-05-06 08:45:00|10315|10310|10310|10305|10315|10310|10310|10300|878
1714985400000|2024-05-06 08:50:00|10315|10310|10310|10305|10315|10310|10305|10300|848
1714985700000|2024-05-06 08:55:00|10305|10300|10310|10305|10310|10305|10305|10300|820
1714986000000|2024-05-06 09:00:00|10315|10300|10310|10305|10315|10310|10310|10300|689
1714986300000|2024-05-06 09:05:00|10315|10310|10310|10305|10315|10310|10310|10305|534
1714986600000|2024-05-06 09:10:00|10315|10310|10315|10310|10315|10310|10310|10310|3455
1714986900000|2024-05-06 09:15:00|10310|10305|10315|10310|10315|10310|10310|10305|378
1714987200000|2024-05-06 09:20:00|10320|10315|10325|10320|10325|10320|10320|10315|528
1714987500000|2024-05-06 09:25:00|10330|10325|10320|10315|10330|10325|10320|10315|1026
1714987800000|2024-05-06 09:30:00|10325|10320|10330|10325|10330|10325|10320|10315|2152
1714988100000|2024-05-06 09:35:00|10325|10320|10325|10320|10330|10325|10325|10320|583
1714988400000|2024-05-06 09:40:00|10330|10315|10330|10325|10330|10325|10325|10315|746
1714988700000|2024-05-06 09:45:00|10325|10320|10325|10320|10325|10325|10325|10320|752
1714989000000|2024-05-06 09:50:00|10320|10315|10320|10315|10320|10315|10315|10310|210
1714989300000|2024-05-06 09:55:00|10325|10320|10335|10330|10335|10330|10325|10320|1322
1714989600000|2024-05-06 10:00:00|10340|10335|10340|10335|10345|10340|10335|10330|842
1714989900000|2024-05-06 10:05:00|10345|10340|10355|10350|10355|10350|10340|10335|1195
1714990200000|2024-05-06 10:10:00|10350|10345|10350|10345|10355|10350|10350|10340|1027
1714990500000|2024-05-06 10:15:00|10355|10350|10360|10355|10360|10355|10355|10350|758
1714990800000|2024-05-06 10:20:00|10365|10350|10365|10360|10365|10360|10365|10350|106
1714991100000|2024-05-06 10:25:00|10360|10355|10360|10355|10360|10355|10360|10350|808
1714991400000|2024-05-06 10:30:00|10365|10360|10360|10350|10365|10360|10355|10350|551
1714991700000|2024-05-06 10:35:00|10355|10355|10355|10350|10360|10355|10355|10350|306
1714992000000|2024-05-06 10:40:00|10350|10345|10360|10355|10360|10355|10350|10345|1356
1714992300000|2024-05-06 10:45:00|10365|10360|10365|10360|10365|10360|10365|10360|0
1714992600000|2024-05-06 10:50:00|10360|10355|10370|10365|10370|10365|10360|10355|301
1714992900000|2024-05-06 10:55:00|10365|10360|10365|10360|10365|10360|10365|10360|690
1714993200000|2024-05-06 11:00:00|10370|10365|10380|10375|10380|10375|10370|10365|1609
1714993500000|2024-05-06 11:05:00|10375|10370|10365|10360|10375|10370|10365|10360|1497
1714993800000|2024-05-06 11:10:00|||||||||248
1714994100000|2024-05-06 11:15:00|10360|10355|10365|10355|10365|10360|10360|10355|189
1714994400000|2024-05-06 11:20:00|10370|10360|10365|10360|10370|10365|10365|10360|634
1714994700000|2024-05-06 11:25:00|10370|10365|10370|10365|10370|10365|10365|10360|677
1714995300000|2024-05-06 11:35:00|10365|10360|10375|10370|10375|10370|10365|10360|737
1714995600000|2024-05-06 11:40:00|10380|10375|10385|10380|10385|10380|10375|10370|1534
1714995900000|2024-05-06 11:45:00|10380|10375|10375|10370|10380|10375|10375|10365|768
1714996200000|2024-05-06 11:50:00|10370|10365|10370|10365|10375|10370|10370|10365|889
1714996500000|2024-05-06 11:55:00|10365|10360|10370|10365|10370|10365|10365|10360|841
1714996800000|2024-05-06 12:00:00|10375|10370|10375|10370|10375|10370|10370|10365|1230
1714997100000|2024-05-06 12:05:00|10380|10375|10380|10375|10385|10380|10380|10370|423
1714997400000|2024-05-06 12:10:00|10375|10370|10370|10365|10380|10375|10370|10365|1769
1714997700000|2024-05-06 12:15:00|10375|10370|10375|10370|10380|10375|10370|10370|3764
1714998000000|2024-05-06 12:20:00|10370|10365|10375|10370|10375|10370|10370|10365|380
1714998300000|2024-05-06 12:25:00|10370|10365|10380|10375|10380|10375|10370|10365|733
1714998600000|2024-05-06 12:30:00|10375|10370|10370|10365|10375|10370|10365|10360|931
1714998900000|2024-05-06 12:35:00|10365|10360|10355|10350|10365|10360|10355|10350|411
1714999200000|2024-05-06 12:40:00|10350|10345|10340|10335|10350|10345|10340|10335|778
1714999500000|2024-05-06 12:45:00|10345|10340|10340|10335|10345|10340|10340|10335|387
1714999800000|2024-05-06 12:50:00|10335|10330|10335|10330|10335|10335|10330|10325|618
1715000100000|2024-05-06 12:55:00|10340|10335|10330|10325|10340|10335|10330|10325|1749
1715000400000|2024-05-06 13:00:00|10325|10320|10325|10320|10330|10325|10325|10320|1215
1715000700000|2024-05-06 13:05:00|10320|10315|10320|10315|10320|10315|10320|10315|661
1715001000000|2024-05-06 13:10:00|10315|10310|10315|10305|10320|10315|10315|10305|601
1715001300000|2024-05-06 13:15:00|10320|10310|10320|10315|10320|10315|10320|10310|0
1715001600000|2024-05-06 13:20:00|10315|10310|10320|10315|10320|10315|10315|10310|1614
1715001900000|2024-05-06 13:25:00|10315|10310|10320|10315|10320|10315|10315|10310|1158
1715002200000|2024-05-06 13:30:00|10315|10310|10310|10305|10320|10315|10310|10305|2855
1715002500000|2024-05-06 13:35:00|10315|10310|10310|10305|10315|10310|10305|10300|1488
1715002800000|2024-05-06 13:40:00|10305|10300|10315|10310|10315|10310|10305|10300|2415
1715003100000|2024-05-06 13:45:00|10320|10315|10315|10310|10320|10315|10315|10310|966
1715003400000|2024-05-06 13:50:00|10310|10305|10310|10305|10310|10305|10310|10305|719
1715003700000|2024-05-06 13:55:00|||||||||10
1715004000000|2024-05-06 14:00:00|10315|10310|10320|10315|10320|10315|10315|10310|640
1715004300000|2024-05-06 14:05:00|10325|10320|10315|10310|10325|10320|10315|10310|760
1715004600000|2024-05-06 14:10:00|10310|10305|10315|10305|10315|10305|10305|10300|1569
1715004900000|2024-05-06 14:15:00|10310|10310|10325|10320|10325|10320|10310|10310|1523
1715005200000|2024-05-06 14:20:00|10330|10325|10330|10325|10330|10325|10325|10320|481
1715005500000|2024-05-06 14:25:00|10335|10330|10325|10320|10335|10330|10320|10315|1256
1715005800000|2024-05-06 14:30:00|10320|10315|10320|10315|10325|10315|10315|10310|1816
1715006100000|2024-05-06 14:35:00|10325|10310|10325|10320|10325|10320|10320|10310|905
1715006400000|2024-05-06 14:40:00|10320|10315|10315|10310|10325|10320|10315|10310|2261
1715006700000|2024-05-06 14:45:00|10310|10305|10315|10310|10315|10310|10305|10300|1861
1715007000000|2024-05-06 14:50:00|10320|10305|10315|10310|10320|10310|10310|10305|1237
1715007300000|2024-05-06 14:55:00|10320|10315|10315|10310|10320|10315|10310|10305|1952
1715007600000|2024-05-06 15:00:00|10310|10305|10310|10305|10310|10305|10310|10305|1144
1715007900000|2024-05-06 15:05:00|10315|10310|10315|10310|10315|10310|10315|10310|416
1715008200000|2024-05-06 15:10:00|10310|10305|10305|10300|10310|10305|10305|10300|3958
1715008500000|2024-05-06 15:15:00|10310|10305|10310|10305|10310|10305|10310|10300|1543
1715008800000|2024-05-06 15:20:00|10305|10300|10315|10310|10315|10310|10305|10300|3943
1715009100000|2024-05-06 15:25:00|10310|10305|10310|10305|10310|10305|10310|10300|2239
1715065200000|2024-05-07 07:00:00|10365|10355|10340|10330|10365|10355|10330|10320|2784
1715065500000|2024-05-07 07:05:00|10345|10335|10340|10330|10365|10360|10340|10330|746
1715065800000|2024-05-07 07:10:00|10335|10325|10350|10345|10360|10350|10335|10325|816
1715066100000|2024-05-07 07:15:00|10360|10340|10350|10340|10360|10350|10340|10335|841
1715066400000|2024-05-07 07:20:00|10345|10335|10340|10335|10350|10345|10340|10335|71
1715066700000|2024-05-07 07:25:00|10330|10325|10325|10320|10335|10325|10320|10310|1069
1715067000000|2024-05-07 07:30:00|10330|10325|10320|10310|10330|10325|10315|10310|933
1715067300000|2024-05-07 07:35:00|10315|10305|10315|10305|10315|10310|10310|10305|334
1715067600000|2024-05-07 07:40:00|10310|10300|10300|10295|10315|10305|10300|10290|1955
1715067900000|2024-05-07 07:45:00|10305|10300|10305|10300|10310|10305|10300|10290|2283
1715068200000|2024-05-07 07:50:00|10300|10295|10320|10310|10330|10325|10300|10290|684
1715068500000|2024-05-07 07:55:00|10315|10305|10290|10285|10315|10305|10290|10285|4678
1715068800000|2024-05-07 08:00:00|10285|10280|10295|10285|10295|10290|10280|10275|1340
1715069100000|2024-05-07 08:05:00|10290|10280|10290|10285|10295|10285|10285|10280|983
1715069400000|2024-05-07 08:10:00|10295|10290|10300|10295|10300|10295|10295|10290|565
1715069700000|2024-05-07 08:15:00|10305|10290|10310|10300|10310|10300|10305|10290|664
1715070000000|2024-05-07 08:20:00|10305|10305|10310|10305|10315|10310|10305|10300|617
1715070300000|2024-05-07 08:25:00|10305|10300|10300|10290|10310|10305|10300|10290|1671
1715070600000|2024-05-07 08:30:00|10305|10295|10295|10290|10305|10300|10290|10285|1626
1715070900000|2024-05-07 08:35:00|10300|10285|10280|10275|10300|10285|10270|10265|3603
1715071200000|2024-05-07 08:40:00|10285|10280|10305|10300|10305|10300|10285|10280|368
1715071500000|2024-05-07 08:45:00|10300|10295|10295|10290|10305|10300|10290|10285|4229
1715071800000|2024-05-07 08:50:00|10300|10295|10310|10305|10310|10305|10300|10295|1189
1715072100000|2024-05-07 08:55:00|10305|10300|10300|10295|10310|10305|10295|10290|425
1715072400000|2024-05-07 09:00:00|10305|10300|10305|10300|10310|10305|10300|10295|971
1715072700000|2024-05-07 09:05:00|10310|10305|10305|10300|10315|10310|10300|10295|891
1715073000000|2024-05-07 09:10:00|10310|10305|10310|10305|10310|10305|10310|10300|14
1715073300000|2024-05-07 09:15:00|10305|10300|10310|10305|10310|10305|10305|10300|775
1715073600000|2024-05-07 09:20:00|10305|10300|10310|10305|10310|10305|10305|10300|95
1715073900000|2024-05-07 09:25:00|10305|10300|10300|10290|10305|10300|10295|10290|2887
1715074200000|2024-05-07 09:30:00|10305|10295|10295|10290|10305|10295|10290|10285|745
1715074500000|2024-05-07 09:35:00|10290|10285|10300|10295|10300|10295|10290|10280|65
1715074800000|2024-05-07 09:40:00|10305|10300|10305|10300|10305|10300|10300|10295|707
1715075100000|2024-05-07 09:45:00|10300|10295|10290|10285|10305|10300|10290|10280|3052
1715075400000|2024-05-07 09:50:00|10285|10280|10290|10285|10290|10285|10285|10280|5
1715075700000|2024-05-07 09:55:00|10295|10290|10295|10290|10295|10290|10285|10280|187
1715076000000|2024-05-07 10:00:00|10300|10285|10305|10300|10305|10300|10300|10285|651
1715076300000|2024-05-07 10:05:00|10300|10295|10300|10295|10305|10300|10295|10290|1288
1715076600000|2024-05-07 10:10:00|10295|10290|10300|10295|10300|10295|10295|10290|10
1715076900000|2024-05-07 10:15:00|10295|10290|10300|10295|10300|10295|10295|10290|233
1715077200000|2024-05-07 10:20:00|10295|10290|10295|10290|10300|10295|10295|10290|341
1715077500000|2024-05-07 10:25:00|10300|10295|10300|10295|10300|10295|10295|10290|358
1715077800000|2024-05-07 10:30:00|10295|10290|10295|10290|10295|10290|10295|10290|1458
1715078100000|2024-05-07 10:35:00|10290|10285|10290|10280|10290|10290|10285|10280|1209
1715078400000|2024-05-07 10:40:00|10285|10285|10325|10320|10335|10330|10285|10280|2846
1715078700000|2024-05-07 10:45:00|10330|10325|10310|10305|10330|10325|10310|10305|1792
1715079000000|2024-05-07 10:50:00|10315|10310|10300|10295|10315|10310|10300|10295|1730
1715079300000|2024-05-07 10:55:00|10295|10290|10300|10295|10305|10300|10295|10290|812
1715079600000|2024-05-07 11:00:00|10295|10290|10305|10295|10305|10300|10290|10285|780
1715079900000|2024-05-07 11:05:00|10300|10290|10300|10295|10300|10295|10295|10290|631
1715080200000|2024-05-07 11:10:00|10305|10300|10305|10300|10305|10300|10300|10295|211
1715080500000|2024-05-07 11:15:00|10310|10295|10310|10305|10310|10305|10305|10295|521
1715080800000|2024-05-07 11:20:00|10315|10300|10310|10305|10315|10305|10310|10300|1412
1715081100000|2024-05-07 11:25:00|10305|10300|10305|10300|10305|10300|10305|10300|69
1715081400000|2024-05-07 11:30:00|10300|10295|10300|10295|10305|10300|10295|10290|367
1715081700000|2024-05-07 11:35:00|10305|10300|10305|10300|10310|10305|10305|10300|190
1715082000000|2024-05-07 11:40:00|10300|10295|10285|10280|10300|10295|10285|10280|443
1715082300000|2024-05-07 11:45:00|10290|10285|10280|10270|10290|10285|10275|10270|576
1715082600000|2024-05-07 11:50:00|10275|10275|10270|10265|10275|10275|10270|10265|4621
1715082900000|2024-05-07 11:55:00|10275|10270|10275|10270|10275|10270|10275|10265|0
1715083200000|2024-05-07 12:00:00|10270|10265|10275|10270|10275|10270|10270|10260|703
1715083500000|2024-05-07 12:05:00|10270|10265|10270|10265|10270|10265|10265|10260|24
1715083800000|2024-05-07 12:10:00|10275|10270|10285|10275|10285|10280|10270|10265|841
1715084100000|2024-05-07 12:15:00|10280|10270|10285|10275|10285|10280|10280|10270|900
1715084400000|2024-05-07 12:20:00|10280||10280||10280||10280||0
1715084700000|2024-05-07 12:25:00|10285|10280|10285|10280|10285|10280|10285|10280|686
1715085000000|2024-05-07 12:30:00|10280|10275|10290|10285|10290|10285|10280|10275|2021
1715085300000|2024-05-07 12:35:00|10295|10280|10295|10290|10300|10290|10295|10280|771
1715085600000|2024-05-07 12:40:00|10305|10300|10305|10300|10305|10300|10305|10295|36
1715085900000|2024-05-07 12:45:00|10310|10305|10310|10300|10310|10305|10305|10295|143
1715086200000|2024-05-07 12:50:00|10315|10305|10320|10315|10330|10325|10315|10305|177
1715086500000|2024-05-07 12:55:00|10315|10310|10315|10310|10320|10315|10315|10310|836
1715086800000|2024-05-07 13:00:00|10320|10315|10325|10320|10325|10320|10320|10315|175
1715087100000|2024-05-07 13:05:00|10320|10315|10325|10320|10325|10320|10315|10310|186
1715087400000|2024-05-07 13:10:00|10340|10335|10335|10330|10340|10335|10335|10330|245
1715087700000|2024-05-07 13:15:00|10340|10325|10340|10330|10340|10335|10340|10325|735
1715088000000|2024-05-07 13:20:00|10345|10335|10345|10340|10345|10340|10345|10335|507
1715088300000|2024-05-07 13:25:00|10350|10345|10360|10355|10360|10355|10350|10340|1194
1715088600000|2024-05-07 13:30:00|10355|10350|10345|10340|10355|10350|10345|10340|893
1715088900000|2024-05-07 13:35:00|10340|10335|10340|10335|10340|10335|10330|10325|3563
1715089200000|2024-05-07 13:40:00|10335|10330|10345|10335|10345|10340|10335|10330|391
1715089500000|2024-05-07 13:45:00|10350|10340|10350|10345|10360|10355|10350|10340|629
1715089800000|2024-05-07 13:50:00|10355|10340|10335|10330|10360|10355|10335|10330|939
1715090100000|2024-05-07 13:55:00|10340|10335|10335|10330|10340|10335|10335|10330|487
1715090400000|2024-05-07 14:00:00|10330|10325|10345|10335|10345|10340|10330|10320|1776
1715090700000|2024-05-07 14:05:00|10340|10340|10355|10345|10355|10350|10340|10335|1686
1715091000000|2024-05-07 14:10:00|10350|10350|10355|10345|10355|10350|10345|10340|704
1715091300000|2024-05-07 14:15:00|10350|10350|10355|10350|10355|10350|10350|10345|1071
1715091600000|2024-05-07 14:20:00||10345||10350||10350||10345|841
1715091900000|2024-05-07 14:25:00|10360|10355|10355|10350|10360|10355|10350|10345|369
1715092200000|2024-05-07 14:30:00|10350|10345|10350|10345|10355|10350|10350|10345|229
1715092500000|2024-05-07 14:35:00|10355|10350|10355|10350|10355|10350|10355|10350|1386
1715092800000|2024-05-07 14:40:00|10350|10345|10350|10340|10350|10350|10345|10340|1823
1715093100000|2024-05-07 14:45:00|10345|10345|10345|10340|10350|10345|10345|10340|342
1715093400000|2024-05-07 14:50:00|10350|10345|10360|10355|10360|10355|10345|10340|1745
1715093700000|2024-05-07 14:55:00|10355|10350|10365|10360|10365|10360|10355|10350|3570
1715094000000|2024-05-07 15:00:00|10360|10355|10360|10355|10360|10355|10360|10350|227
1715094300000|2024-05-07 15:05:00|10365|10360|10375|10365|10380|10375|10365|10360|5941
1715094600000|2024-05-07 15:10:00|10380|10370|10390|10385|10390|10385|10375|10370|5450
1715094900000|2024-05-07 15:15:00|10385|10380|10385|10380|10395|10390|10380|10375|4389
1715095200000|2024-05-07 15:20:00|10390|10385|10390|10385|10395|10390|10390|10385|4007
1715095500000|2024-05-07 15:25:00|10395|10390|10415|10410|10415|10410|10395|10390|5296
1715151600000|2024-05-08 07:00:00|10160|10145|10035|10020|10160|10145|10035|10015|12878
1715151900000|2024-05-08 07:05:00|10030|10015|9938|9928|10030|10015|9912|9906|20865
1715152200000|2024-05-08 07:10:00|9934|9926|9916|9908|9934|9926|9864|9804|9938
1715152500000|2024-05-08 07:15:00|9918|9912|9910|9906|9944|9934|9906|9900|9163
1715152800000|2024-05-08 07:20:00|9912|9910|10000|9992|10000|9992|9912|9910|8205
1715153100000|2024-05-08 07:25:00|10005|9994|10000|9994|10020|10015|9962|9954|16992
1715153400000|2024-05-08 07:30:00|9990|9984|9990|9986|10005|10000|9954|9950|15742
1715153700000|2024-05-08 07:35:00|9994|9990|9990|9986|10005|10000|9984|9980|9235
1715154000000|2024-05-08 07:40:00|9978|9974|9978|9974|10015|10005|9976|9972|12911
1715154300000|2024-05-08 07:45:00|9972|9970|9976|9970|9998|9996|9966|9964|6819
1715154600000|2024-05-08 07:50:00|9980|9972|9994|9992|9994|9992|9968|9964|6077
1715154900000|2024-05-08 07:55:00|10010|10000|9990|9984|10015|10010|9976|9972|5947
1715155200000|2024-05-08 08:00:00|9988|9986|10025|10015|10025|10020|9982|9980|4965
1715155500000|2024-05-08 08:05:00|10020|10020|10035|10025|10050|10040|10015|10010|4099
1715155800000|2024-05-08 08:10:00|10030|10030|10050|10045|10060|10055|10030|10020|5589
1715156100000|2024-05-08 08:15:00|10055|10050|10100|10095|10100|10095|10055|10050|4609
1715156400000|2024-05-08 08:20:00|10095|10090|10125|10120|10125|10120|10085|10080|5464
1715156700000|2024-05-08 08:25:00|10130|10115|10130|10125|10150|10145|10120|10115|6002
1715157000000|2024-05-08 08:30:00|10135|10120|10155|10145|10155|10150|10125|10120|3504
1715157300000|2024-05-08 08:35:00|10145|10135|10160|10155|10160|10155|10125|10120|2571
1715157600000|2024-05-08 08:40:00|10155|10150|10085|10075|10160|10155|10080|10075|7661
1715157900000|2024-05-08 08:45:00|10080|10080|10095|10090|10095|10090|10065|10060|4175
1715158200000|2024-05-08 08:50:00|10090|10085|10095|10085|10105|10100|10090|10085|2061
1715158500000|2024-05-08 08:55:00|10090|10080|10105|10100|10115|10105|10085|10075|2744
1715158800000|2024-05-08 09:00:00|10110|10095|10125|10115|10140|10130|10110|10095|4174
1715159100000|2024-05-08 09:05:00|10120|10110|10100|10095|10125|10110|10100|10095|2264
1715159400000|2024-05-08 09:10:00|10095|10090|10110|10105|10110|10105|10095|10090|2851
1715159700000|2024-05-08 09:15:00|10115|10110|10100|10090|10115|10110|10100|10090|2893
1715160000000|2024-05-08 09:20:00|10095|10095|10075|10070|10100|10095|10070|10060|2943
1715160300000|2024-05-08 09:25:00|10080|10075|10080|10075|10085|10080|10075|10065|1795
1715160600000|2024-05-08 09:30:00|10075|10070|10095|10085|10095|10090|10075|10070|1361
1715160900000|2024-05-08 09:35:00|10090|10080|10100|10095|10100|10095|10085|10080|2028
1715161200000|2024-05-08 09:40:00|10095|10090|10110|10100|10125|10120|10095|10090|3371
1715161500000|2024-05-08 09:45:00|10105|10095|10120|10115|10120|10115|10105|10095|1093
1715161800000|2024-05-08 09:50:00|10115|10110|10120|10110|10120|10115|10100|10095|2199
1715162100000|2024-05-08 09:55:00|10115|10115|10130|10125|10135|10130|10115|10110|1244
1715162400000|2024-05-08 10:00:00|10125|10120|10125|10120|10130|10120|10115|10110|1437
1715162700000|2024-05-08 10:05:00|10120|10115|10115|10110|10125|10120|10110|10105|2197
1715163000000|2024-05-08 10:10:00|10110|10105|10090|10085|10110|10105|10085|10080|2785
1715163300000|2024-05-08 10:15:00|10085|10080|10080|10070|10095|10090|10075|10070|2321
1715163600000|2024-05-08 10:20:00|10075|10065|10090|10085|10095|10090|10070|10065|1386
1715163900000|2024-05-08 10:25:00|10095|10090|10090|10085|10100|10095|10090|10085|1317
1715164200000|2024-05-08 10:30:00|10085|10080|10080|10075|10090|10080|10080|10075|728
1715164500000|2024-05-08 10:35:00|10085|10080|10090|10085|10090|10085|10080|10075|752
1715164800000|2024-05-08 10:40:00|10085|10080|10105|10100|10110|10105|10085|10080|1094
1715165100000|2024-05-08 10:45:00|10100|10095|10095|10090|10105|10100|10095|10090|2044
1715165400000|2024-05-08 10:50:00|10090|10085|10090|10085|10095|10085|10090|10080|732
1715165700000|2024-05-08 10:55:00|10085|10080|10085|10075|10085|10085|10085|10075|749
1715166000000|2024-05-08 11:00:00|10090|10070|10075|10070|10090|10070|10075|10070|709
1715166300000|2024-05-08 11:05:00|10080|10075|10055|10050|10080|10075|10055|10050|2946
1715166600000|2024-05-08 11:10:00|10050|10045|10045|10040|10050|10045|10045|10040|2002
1715166900000|2024-05-08 11:15:00|10050|10045|10065|10060|10065|10060|10045|10045|1824
1715167200000|2024-05-08 11:20:00|10060|10055|10065|10055|10065|10060|10060|10055|1821
1715167500000|2024-05-08 11:25:00|10060|10060|10065|10055|10065|10060|10060|10055|1487
1715167800000|2024-05-08 11:30:00|10070|10060|10070|10065|10075|10070|10070|10055|2098
1715168100000|2024-05-08 11:35:00|10075|10060|10085|10080|10085|10080|10065|10060|3335
1715168400000|2024-05-08 11:40:00||10075||10080||10080||10075|420
1715168700000|2024-05-08 11:45:00|10080|10075|10075|10070|10085|10080|10075|10070|2783
1715169000000|2024-05-08 11:50:00|10070|10065|10060|10050|10070|10065|10060|10050|2522
1715169300000|2024-05-08 11:55:00|10055|10055|10055|10045|10055|10055|10050|10040|1139
1715169600000|2024-05-08 12:00:00|10050|10040|10035|10025|10055|10040|10020|10010|3103
1715169900000|2024-05-08 12:05:00|10030|10030|10030|10025|10035|10030|10025|10020|2306
1715170200000|2024-05-08 12:10:00|10025|10020|10035|10030|10040|10035|10025|10020|1233
1715170500000|2024-05-08 12:15:00|10040|10035|10005|10000|10040|10035|9994|9990|3614
1715170800000|2024-05-08 12:20:00|10015|10010|10025|10015|10025|10020|10005|10000|2077
1715171100000|2024-05-08 12:25:00|10030|10020|10060|10050|10060|10050|10025|10020|2737
1715171400000|2024-05-08 12:30:00|10055|10055|10025|10015|10055|10055|10025|10015|1129
1715171700000|2024-05-08 12:35:00|10020|10010|10015|10005|10025|10020|10010|10005|1107
1715172000000|2024-05-08 12:40:00|10010|10010|10010|10005|10015|10010|10010|10005|308
1715172300000|2024-05-08 12:45:00|10005|10000|9998|9996|10010|10000|9998|9994|1703
1715172600000|2024-05-08 12:50:00|10005|9994|9996|9992|10015|10010|9992|9990|3769
1715172900000|2024-05-08 12:55:00|9998|9994|9998|9994|10010|10005|9996|9992|1410
1715173200000|2024-05-08 13:00:00|9996|9992|10015|10010|10020|10015|9992|9990|1441
1715173500000|2024-05-08 13:05:00|10010|10000|10010|10000|10015|10010|10005|9998|1709
1715173800000|2024-05-08 13:10:00|10005|10005|10010|10005|10020|10015|9990|9986|5635
1715174100000|2024-05-08 13:15:00|10015|10000|10020|10010|10025|10020|10010|10000|1549
1715174400000|2024-05-08 13:20:00|10015|10005|10010|10005|10015|10010|10010|10000|2506
1715174700000|2024-05-08 13:25:00|10005|10000|10010|10005|10010|10005|10005|9998|1540
1715175000000|2024-05-08 13:30:00|10015|10000|10005|10000|10020|10015|10005|10000|2406
1715175300000|2024-05-08 13:35:00|10010|10005|10015|10010|10020|10015|10005|10000|3704
1715175600000|2024-05-08 13:40:00|10010|10005|10025|10015|10035|10030|10005|10000|5942
1715175900000|2024-05-08 13:45:00|10020|10020|10010|10005|10035|10025|10005|10000|2103
1715176200000|2024-05-08 13:50:00|10005|10000|10015|10010|10015|10010|9990|9988|5181
1715176500000|2024-05-08 13:55:00|10020|10015|10035|10025|10035|10025|10010|10005|2286
1715176800000|2024-05-08 14:00:00|10030|10030|10075|10070|10075|10070|10030|10030|3251
1715177100000|2024-05-08 14:05:00|10080|10065|10055|10050|10080|10070|10055|10050|3983
1715177400000|2024-05-08 14:10:00|10060|10055|10065|10060|10070|10065|10055|10050|2498
1715177700000|2024-05-08 14:15:00|10060|10055|10065|10060|10070|10065|10060|10055|4378
1715178000000|2024-05-08 14:20:00|10060|10055|10045|10040|10065|10060|10045|10040|1757
1715178300000|2024-05-08 14:25:00|10050|10045|10100|10095|10100|10095|10045|10040|5902
1715178600000|2024-05-08 14:30:00|10105|10090|10065|10055|10105|10090|10060|10055|2943
1715178900000|2024-05-08 14:35:00|10060|10045|10065|10060|10065|10060|10050|10045|2420
1715179200000|2024-05-08 14:40:00|10060|10055|10065|10060|10065|10060|10055|10050|2711
1715179500000|2024-05-08 14:45:00|10070|10065|10080|10075|10080|10075|10060|10055|8793
1715179800000|2024-05-08 14:50:00|10085|10070|10085|10080|10105|10100|10085|10070|5025
1715180100000|2024-05-08 14:55:00|10090|10085|10095|10090|10095|10090|10080|10075|3985
1715180400000|2024-05-08 15:00:00|10090|10085|10085|10080|10090|10085|10085|10080|856
1715180700000|2024-05-08 15:05:00|10090|10085|10105|10100|10105|10100|10085|10080|4176
1715181000000|2024-05-08 15:10:00|10100|10095|10105|10100|10110|10105|10100|10095|3854
1715181300000|2024-05-08 15:15:00|10110|10105|10090|10085|10110|10105|10090|10080|2358
1715181600000|2024-05-08 15:20:00|10095|10080|10095|10090|10105|10095|10090|10080|7166
1715181900000|2024-05-08 15:25:00|10100|10095|10105|10095|10110|10105|10095|10090|4912
1715238000000|2024-05-09 07:00:00|10115|10105|10090|10080|10140|10120|10090|10080|2672
1715238300000|2024-05-09 07:05:00|10085|10075|10060|10050|10085|10075|10025|10010|3948
1715238600000|2024-05-09 07:10:00|10055|10045|10035|10025|10060|10050|10020|10015|2548
1715238900000|2024-05-09 07:15:00|10030|10020|10045|10035|10045|10035|10015|10010|2463
1715239200000|2024-05-09 07:20:00|10050|10040|10040|10035|10055|10045|10040|10035|1607
1715239500000|2024-05-09 07:25:00|10045|10025|10025|10015|10045|10030|10020|10015|1126
1715239800000|2024-05-09 07:30:00|10015|10010|10050|10040|10055|10050|10015|10010|3163
1715240100000|2024-05-09 07:35:00|10055|10045|10060|10055|10070|10065|10055|10045|2306
1715240400000|2024-05-09 07:40:00|10055|10045|10055|10050|10065|10055|10050|10045|679
1715240700000|2024-05-09 07:45:00|10065|10055|10045|10035|10065|10055|10040|10035|1493
1715241000000|2024-05-09 07:50:00|10040|10040|10060|10050|10060|10050|10040|10035|1133
1715241300000|2024-05-09 07:55:00|10055|10055|10055|10050|10065|10060|10050|10040|3173
1715241600000|2024-05-09 08:00:00|10060|10045|10040|10035|10065|10055|10040|10035|4383
1715241900000|2024-05-09 08:05:00|10045|10040|10055|10050|10055|10050|10045|10035|1128
1715242200000|2024-05-09 08:10:00|10050|10045|10070|10060|10075|10070|10050|10045|1824
1715242500000|2024-05-09 08:15:00|10065|10055|10070|10060|10075|10065|10065|10055|1055
1715242800000|2024-05-09 08:20:00|10065|10065|10065|10060|10070|10065|10065|10055|363
1715243100000|2024-05-09 08:25:00|10070|10065|10070|10065|10075|10070|10070|10065|3075
1715243400000|2024-05-09 08:30:00|10075|10070|10060|10055|10075|10070|10060|10055|851
1715243700000|2024-05-09 08:35:00|10065|10060|10070|10065|10080|10075|10065|10060|594
1715244000000|2024-05-09 08:40:00|10075|10070|10075|10070|10080|10075|10075|10070|490
1715244300000|2024-05-09 08:45:00|10080|10065|10090|10085|10090|10085|10070|10065|591
1715244600000|2024-05-09 08:50:00|10085|10080|10095|10090|10095|10090|10085|10080|701
1715244900000|2024-05-09 08:55:00|10100|10085|10080|10070|10100|10095|10080|10070|4763
1715245200000|2024-05-09 09:00:00|10085|10080|10090|10085|10095|10090|10085|10080|743
1715245500000|2024-05-09 09:05:00|10085|10080|10085|10080|10090|10085|10080|10075|2043
1715245800000|2024-05-09 09:10:00|10080|10075|10085|10080|10085|10080|10075|10070|4784
1715246100000|2024-05-09 09:15:00|10090|10085|10075|10065|10090|10085|10075|10065|1093
1715246400000|2024-05-09 09:20:00|10080|10070|10085|10075|10085|10080|10075|10070|1670
1715246700000|2024-05-09 09:25:00|10080|10080|10080|10075|10085|10080|10080|10075|532
1715247000000|2024-05-09 09:30:00|10085|10080|10080|10075|10090|10080|10080|10075|2002
1715247300000|2024-05-09 09:35:00|10075|10070|10080|10075|10085|10080|10075|10070|1412
1715247600000|2024-05-09 09:40:00|10085|10080|10080|10075|10085|10080|10075|10070|525
1715247900000|2024-05-09 09:45:00|10075|10070|10065|10060|10075|10070|10065|10060|1155
1715248200000|2024-05-09 09:50:00|10055|10050|10060|10055|10060|10055|10045|10040|1442
1715248500000|2024-05-09 09:55:00|10055|10050|10065|10055|10065|10060|10055|10050|481
1715248800000|2024-05-09 10:00:00|10070|10060|10065|10060|10070|10065|10065|10060|1820
1715249100000|2024-05-09 10:05:00|10070||10065||10070||10065||171
1715249400000|2024-05-09 10:10:00|10070|10065|10075|10070|10075|10070|10070|10065|2573
1715249700000|2024-05-09 10:15:00|10080|10075|10080|10075|10080|10075|10075|10075|2108
1715250000000|2024-05-09 10:20:00|10085|10080|10100|10095|10105|10100|10080|10075|1627
1715250300000|2024-05-09 10:25:00|10105|10100|10105|10100|10105|10100|10105|10100|2
1715250600000|2024-05-09 10:30:00|10110|10105|10115|10110|10115|10110|10105|10105|806
1715250900000|2024-05-09 10:35:00|10120|10115|10125|10115|10130|10120|10120|10115|2283
1715251200000|2024-05-09 10:40:00|10120|10110|10100|10095|10120|10110|10095|10090|2521
1715251500000|2024-05-09 10:45:00|10095|10090|10100|10095|10100|10095|10095|10090|822
1715251800000|2024-05-09 10:50:00|10095|10090|10090|10085|10095|10090|10090|10085|121
1715252100000|2024-05-09 10:55:00|10095|10090|10100|10090|10100|10095|10095|10090|925
1715252400000|2024-05-09 11:00:00|10095|10085|10100|10095|10100|10095|10095|10085|887
1715252700000|2024-05-09 11:05:00|10105|10100|10095|10090|10110|10100|10095|10090|726
1715253000000|2024-05-09 11:10:00|10100|10095|10100|10095|10100|10095|10100|10095|174
1715253300000|2024-05-09 11:15:00|10095|10090|10105|10100|10105|10100|10095|10090|92
1715253600000|2024-05-09 11:20:00|10110||10105||10110||10105||175
1715253900000|2024-05-09 11:25:00|10100|10095|10100|10095|10105|10100|10100|10095|184
1715254200000|2024-05-09 11:30:00|10095|10090|10105|10100|10110|10105|10090|10085|1516
1715254500000|2024-05-09 11:35:00|10110|10105|10115|10110|10115|10110|10110|10105|1147
1715254800000|2024-05-09 11:40:00|10110|10105|10115|10110|10115|10110|10110|10105|497
1715255100000|2024-05-09 11:45:00|10125|10120|10130|10125|10130|10125|10125|10120|1027
1715255400000|2024-05-09 11:50:00|10135|10130|10125|10120|10135|10130|10120|10115|2884
1715255700000|2024-05-09 11:55:00|10130|10125|10130|10125|10135|10130|10130|10120|877
1715256000000|2024-05-09 12:00:00|10135|10120|10125|10120|10135|10125|10125|10120|2715
1715256300000|2024-05-09 12:05:00|10130|10125|10125|10120|10135|10130|10125|10120|929
1715256600000|2024-05-09 12:10:00|10120|10115|10125|10120|10130|10120|10120|10115|2246
1715256900000|2024-05-09 12:15:00|10130|10125|10120|10115|10130|10125|10120|10115|419
1715257200000|2024-05-09 12:20:00|10125|10120|10135|10130|10140|10130|10125|10120|1300
1715257500000|2024-05-09 12:25:00|10140|10135|10130|10125|10140|10135|10130|10125|655
1715257800000|2024-05-09 12:30:00|10140|10130|10150|10145|10160|10155|10135|10130|2296
1715258100000|2024-05-09 12:35:00|10155|10150|10150|10145|10155|10150|10145|10140|432
1715258400000|2024-05-09 12:40:00|10145|10140|10145|10140|10145|10145|10145|10140|1760
1715258700000|2024-05-09 12:45:00|10150|10145|10165|10155|10165|10155|10150|10145|1394
1715259000000|2024-05-09 12:50:00|10170|10160|10185|10180|10185|10180|10165|10155|995
1715259300000|2024-05-09 12:55:00|10180|10175|10175|10170|10190|10185|10175|10170|1196
1715259600000|2024-05-09 13:00:00|10170|10165|10170|10165|10180|10175|10170|10160|2894
1715259900000|2024-05-09 13:05:00|10175|10170|10185|10175|10185|10175|10175|10170|952
1715260200000|2024-05-09 13:10:00|10180|10170|10160|10155|10180|10170|10160|10155|1997
1715260500000|2024-05-09 13:15:00|10165|10160|10155|10150|10175|10165|10150|10145|2524
1715260800000|2024-05-09 13:20:00|10160|10155|10165|10160|10165|10160|10160|10155|584
1715261100000|2024-05-09 13:25:00|10170|10165|10160|10155|10170|10165|10155|10150|2106
1715261400000|2024-05-09 13:30:00|10155|10150|10170|10165|10170|10165|10150|10145|815
1715261700000|2024-05-09 13:35:00|10175|10170|10170|10165|10175|10170|10165|10160|1444
1715262000000|2024-05-09 13:40:00|10165|10160|10160|10155|10170|10165|10155|10150|1290
1715262300000|2024-05-09 13:45:00|10155|10150|10165|10160|10165|10160|10155|10150|1461
1715262600000|2024-05-09 13:50:00|10160|10155|10165|10160|10170|10165|10160|10155|1110
1715262900000|2024-05-09 13:55:00|10160|10155|10155|10150|10160|10155|10150|10145|1261
1715263200000|2024-05-09 14:00:00|10150|10145|10145|10140|10155|10150|10145|10140|744
1715263500000|2024-05-09 14:05:00|10150|10145|10160|10155|10165|10160|10150|10145|852
1715263800000|2024-05-09 14:10:00|10165|10160|10155|10150|10165|10160|10155|10150|776
1715264100000|2024-05-09 14:15:00|10160|10155|10170|10165|10170|10165|10160|10155|411
1715264400000|2024-05-09 14:20:00|10175|10170|10175|10170|10180|10175|10170|10165|1649
1715264700000|2024-05-09 14:25:00|10170|10165|10175|10170|10175|10170|10170|10165|1005
1715265000000|2024-05-09 14:30:00|10180|10175|10180|10175|10185|10180|10180|10170|2820
1715265300000|2024-05-09 14:35:00|10175|10170|10180|10175|10185|10180|10175|10170|1838
1715265600000|2024-05-09 14:40:00|10175|10170|10165|10160|10175|10170|10165|10160|817
1715265900000|2024-05-09 14:45:00|10160|10155|10160|10155|10160|10155|10155|10150|989
1715266200000|2024-05-09 14:50:00|10155|10150|10165|10160|10165|10160|10155|10150|1043
1715266500000|2024-05-09 14:55:00|10160|10155|10155|10150|10160|10155|10155|10150|1434
1715266800000|2024-05-09 15:00:00|10160|10155|10160|10155|10160|10155|10160|10155|421
1715267100000|2024-05-09 15:05:00|10165|10160|10170|10165|10170|10165|10165|10155|2524
1715267400000|2024-05-09 15:10:00|10165|10160|10170|10165|10170|10165|10165|10160|711
1715267700000|2024-05-09 15:15:00|10175|10170|10195|10190|10200|10195|10175|10170|4408
1715268000000|2024-05-09 15:20:00|10190|10185|10180|10175|10195|10190|10180|10175|7254
1715268300000|2024-05-09 15:25:00|10175|10170|10170|10165|10175|10170|10170|10165|6587
1715324400000|2024-05-10 07:00:00|10255|10235|10200|10185|10265|10255|10190|10185|4489
1715324700000|2024-05-10 07:05:00|10195|10190|10175|10165|10195|10190|10160|10155|1933
1715325000000|2024-05-10 07:10:00|10160|10170|10165|10160|10170|10170|10145|10135|4296
1715325300000|2024-05-10 07:15:00|10170|10155|10155|10145|10170|10160|10145|10135|2856
1715325600000|2024-05-10 07:20:00|10150|10150|10130|10120|10150|10150|10120|10110|4315
1715325900000|2024-05-10 07:25:00|10125|10110|10140|10130|10145|10135|10115|10110|3232
1715326200000|2024-05-10 07:30:00|10145|10135|10140|10135|10150|10140|10135|10130|2059
1715326500000|2024-05-10 07:35:00|10135|10130|10145|10140|10145|10140|10135|10130|2356
1715326800000|2024-05-10 07:40:00|10150|10145|10150|10145|10155|10150|10150|10140|2526
1715327100000|2024-05-10 07:45:00|10155|10150|10130|10125|10155|10150|10130|10125|1832
1715327400000|2024-05-10 07:50:00|10125|10115|10130|10125|10130|10125|10105|10100|2667
1715327700000|2024-05-10 07:55:00|10125|10120|10115|10110|10130|10125|10115|10110|2360
1715328000000|2024-05-10 08:00:00|10120|10115|10115|10110|10125|10120|10110|10105|1582
1715328300000|2024-05-10 08:05:00|10120|10115|10120|10115|10120|10115|10110|10105|1861
1715328600000|2024-05-10 08:10:00|10125|10120|10110|10105|10125|10120|10110|10105|1699
1715328900000|2024-05-10 08:15:00|10105|10100|10100|10095|10105|10100|10090|10085|2020
1715329200000|2024-05-10 08:20:00|10095|10090|10110|10105|10110|10105|10095|10090|3131
1715329500000|2024-05-10 08:25:00|10115|10110|10120|10110|10120|10115|10110|10105|2995
1715329800000|2024-05-10 08:30:00|10115|10105|10115|10110|10120|10115|10110|10105|1695
1715330100000|2024-05-10 08:35:00|10110|10105|10115|10110|10120|10115|10110|10105|1215
1715330400000|2024-05-10 08:40:00|10120|10105|10125|10120|10125|10120|10115|10105|1736
1715330700000|2024-05-10 08:45:00|10130|10125|10120|10115|10130|10125|10115|10110|1301
1715331000000|2024-05-10 08:50:00|10125|10120|10130|10120|10130|10125|10125|10120|490
1715331300000|2024-05-10 08:55:00|10125|10125|10135|10130|10145|10140|10125|10125|932
1715331600000|2024-05-10 09:00:00|10140|10135|10140|10135|10140|10135|10140|10135|1255
1715331900000|2024-05-10 09:05:00|10135|10130|10140|10135|10140|10135|10135|10125|212
1715332200000|2024-05-10 09:10:00|10135|10130|10135|10125|10140|10135|10135|10125|760
1715332500000|2024-05-10 09:15:00|10140|10130|10135|10130|10140|10135|10135|10125|1420
1715332800000|2024-05-10 09:20:00|10140|10135|10135|10130|10140|10135|10135|10125|142
1715333100000|2024-05-10 09:25:00|10130|10125|10125|10120|10130|10130|10125|10120|1728
1715333400000|2024-05-10 09:30:00|10130|10125|10135|10130|10145|10140|10130|10125|1032
1715333700000|2024-05-10 09:35:00|10140|10135|10135|10130|10140|10135|10135|10130|170
1715334000000|2024-05-10 09:40:00|10140|10135|10140|10135|10145|10140|10135|10130|2032
1715334300000|2024-05-10 09:45:00|10145|10140|10145|10135|10145|10140|10140|10135|108
1715334600000|2024-05-10 09:50:00|10140|10140|10150|10145|10150|10145|10140|10140|3383
1715334900000|2024-05-10 09:55:00|10145|10140|10145|10140|10145|10140|10140|10135|3619
1715335200000|2024-05-10 10:00:00|10140|10135|10160|10155|10165|10160|10140|10135|2844
1715335500000|2024-05-10 10:05:00|10165|10160|10160|10155|10170|10165|10160|10155|2973
1715335800000|2024-05-10 10:10:00|10165|10160|10160|10155|10165|10160|10160|10155|1652
1715336100000|2024-05-10 10:15:00|10155|10150|10155|10150|10155|10150|10155|10150|995
1715336400000|2024-05-10 10:20:00|10160|10155|10170|10165|10170|10165|10160|10155|947
1715336700000|2024-05-10 10:25:00|10165|10160|10155|10150|10165|10160|10155|10150|2150
1715337000000|2024-05-10 10:30:00|10150|10145|10155|10150|10155|10150|10150|10145|659
1715337300000|2024-05-10 10:35:00|||||||||345
1715337600000|2024-05-10 10:40:00|10160|10155|10160|10155|10160|10155|10155|10150|781
1715337900000|2024-05-10 10:45:00|10165|10160|10165|10160|10165|10160|10160|10155|587
1715338200000|2024-05-10 10:50:00|10170|10165|10165|10160|10170|10165|10165|10155|1673
1715338500000|2024-05-10 10:55:00|10160|10153|10165|10153|10165|10153|10160|10153|2017
1715338800000|2024-05-10 11:00:00|10160|10158|10140|10133|10165|10158|10140|10128|2293
1715339100000|2024-05-10 11:05:00|10145|10130|10140|10133|10145|10138|10135|10128|839
1715339400000|2024-05-10 11:10:00||10128||10133||10133||10128|0
1715339700000|2024-05-10 11:15:00|10135|10128|10135|10128|10135|10128|10135|10128|368
1715340000000|2024-05-10 11:20:00|10135|10130|10135|10130|10140|10135|10135|10130|138
1715340300000|2024-05-10 11:25:00|10140||10135||10140||10135||987
1715340600000|2024-05-10 11:30:00|10140|10135|10145|10140|10150|10145|10140|10135|1047
1715340900000|2024-05-10 11:35:00|10150|10145|10145|10140|10150|10145|10145|10135|1148
1715341200000|2024-05-10 11:40:00|||||||||70
1715341500000|2024-05-10 11:45:00|10150|10145|10150|10145|10155|10150|10150|10145|1639
1715341800000|2024-05-10 11:50:00|10145|10140|10145|10140|10145|10140|10145|10135|226
1715342100000|2024-05-10 11:55:00|10140|10135|10145|10140|10145|10140|10140|10135|281
1715342400000|2024-05-10 12:00:00|10140|10135|10145|10140|10145|10140|10140|10135|856
1715342700000|2024-05-10 12:05:00|10140|10135|10155|10150|10155|10150|10140|10135|2027
1715343000000|2024-05-10 12:10:00|10160|10145|10165|10160|10165|10160|10160|10145|1077
1715343300000|2024-05-10 12:15:00|10160|10155|10160|10155|10165|10160|10155|10150|539
1715343600000|2024-05-10 12:20:00|10165|10160|10175|10165|10175|10165|10165|10160|350
1715343900000|2024-05-10 12:25:00|10170|10170|10170|10165|10170|10170|10170|10165|2783
1715344200000|2024-05-10 12:30:00|10175|10170|10160|10155|10175|10170|10160|10155|2801
1715344500000|2024-05-10 12:35:00|10155|10150|10160|10155|10165|10160|10155|10150|279
1715344800000|2024-05-10 12:40:00|10165|10150|10160|10155|10165|10160|10155|10150|803
1715345100000|2024-05-10 12:45:00|10155|10150|10160|10155|10160|10155|10155|10150|254
1715345400000|2024-05-10 12:50:00|10155|10150|10160|10150|10160|10155|10155|10150|3682
1715345700000|2024-05-10 12:55:00|10155|10155|10155|10145|10160|10155|10150|10140|2027
1715346000000|2024-05-10 13:00:00|10150|10150|10155|10150|10160|10155|10150|10150|1620
1715346300000|2024-05-10 13:05:00|10160|10155|10150|10145|10160|10155|10150|10145|1178
1715346600000|2024-05-10 13:10:00|10145|10140|10145|10140|10145|10140|10140|10135|1025
1715346900000|2024-05-10 13:15:00|10140|10135|10150|10145|10155|10145|10140|10135|310
1715347200000|2024-05-10 13:20:00|10145|10140|10135|10130|10145|10140|10135|10125|1322
1715347500000|2024-05-10 13:25:00|10140|10135|10135|10130|10140|10135|10135|10125|2201
1715347800000|2024-05-10 13:30:00|10130|10125|10130|10125|10135|10130|10130|10125|1942
1715348100000|2024-05-10 13:35:00|10135|10130|10130|10125|10135|10130|10130|10120|1654
1715348400000|2024-05-10 13:40:00|10125|10120|10130|10125|10135|10130|10125|10120|1939
1715348700000|2024-05-10 13:45:00|10125|10120|10125|10120|10125|10120|10125|10120|4511
1715349000000|2024-05-10 13:50:00|10120|10115|10115|10110|10125|10120|10110|10105|2951
1715349300000|2024-05-10 13:55:00|10120|10115|10125|10115|10130|10115|10110|10105|1431
1715349600000|2024-05-10 14:00:00|10120|10110|10105|10100|10120|10110|10100|10095|2529
1715349900000|2024-05-10 14:05:00|10100|10095|10110|10105|10115|10105|10100|10090|5790
1715350200000|2024-05-10 14:10:00|10115|10110|10110|10105|10120|10115|10110|10105|895
1715350500000|2024-05-10 14:15:00|10115|10100|10125|10120|10130|10125|10115|10100|2141
1715350800000|2024-05-10 14:20:00|10130|10125|10130|10125|10135|10130|10120|10115|2893
1715351100000|2024-05-10 14:25:00|10125|10120|10120|10115|10130|10125|10120|10115|540
1715351400000|2024-05-10 14:30:00|10125|10120|10120|10115|10130|10125|10120|10115|818
1715351700000|2024-05-10 14:35:00|10115|10110|10120|10115|10125|10120|10115|10110|2075
1715352000000|2024-05-10 14:40:00|10125|10120|10120|10115|10125|10120|10120|10115|440
1715352300000|2024-05-10 14:45:00|10125|10120|10135|10130|10135|10130|10125|10120|2585
1715352600000|2024-05-10 14:50:00|10130|10125|10130|10125|10135|10125|10125|10120|734
1715352900000|2024-05-10 14:55:00|10125|10120|10130|10125|10130|10125|10125|10120|864
1715353200000|2024-05-10 15:00:00|10135|10130|10140|10135|10140|10135|10135|10130|2132
1715353500000|2024-05-10 15:05:00|10135|10130|10130|10125|10135|10135|10130|10125|1192
1715353800000|2024-05-10 15:10:00|10135|10130|10150|10145|10150|10145|10135|10130|2569
1715354100000|2024-05-10 15:15:00|10155|10150|10165|10160|10165|10160|10155|10150|2592
1715354400000|2024-05-10 15:20:00|10170|10155|10160|10155|10170|10165|10160|10150|806
1715354700000|2024-05-10 15:25:00|10155|10150|10150|10140|10160|10150|10150|10140|2423
1715583600000|2024-05-13 07:00:00|10215|10205|10165|10150|10220|10205|10145|10130|5087
1715583900000|2024-05-13 07:05:00|10170|10155|10195|10185|10195|10185|10170|10155|1688
1715584200000|2024-05-13 07:10:00|10190|10190|10195|10190|10195|10190|10185|10175|3158
1715584500000|2024-05-13 07:15:00|10190|10180|10165|10160|10190|10180|10165|10155|2425
1715584800000|2024-05-13 07:20:00|10170|10165|10165|10155|10175|10165|10165|10155|1230
1715585100000|2024-05-13 07:25:00|10170|10160|10180|10170|10180|10170|10160|10150|1821
1715585400000|2024-05-13 07:30:00|10185|10180|10185|10180|10185|10180|10175|10170|1954
1715585700000|2024-05-13 07:35:00|10180|10175|10180|10175|10190|10180|10180|10175|1543
1715586000000|2024-05-13 07:40:00|10175|10170|10200|10195|10205|10200|10175|10170|5095
1715586300000|2024-05-13 07:45:00|10205|10200|10210|10205|10210|10205|10200|10195|1910
1715586600000|2024-05-13 07:50:00|10215|10210|10210|10205|10220|10210|10205|10200|1626
1715586900000|2024-05-13 07:55:00|10215|10210|10225|10220|10230|10225|10215|10210|3907
1715587200000|2024-05-13 08:00:00|10230|10225|10245|10235|10245|10240|10225|10220|6302
1715587500000|2024-05-13 08:05:00|10240|10230|10245|10235|10245|10240|10240|10230|2372
1715587800000|2024-05-13 08:10:00|10240|10240|10245|10235|10245|10240|10240|10235|1046
1715588100000|2024-05-13 08:15:00|10250|10240|10225|10220|10250|10245|10225|10220|4550
1715588400000|2024-05-13 08:20:00|10230|10225|10240|10235|10240|10235|10230|10225|2889
1715588700000|2024-05-13 08:25:00|10245|10240|10260|10255|10260|10255|10235|10230|4492
1715589000000|2024-05-13 08:30:00|10250|10245|10250|10240|10250|10245|10245|10240|7686
1715589300000|2024-05-13 08:35:00|10255|10245|10260|10255|10260|10255|10250|10245|3914
1715589600000|2024-05-13 08:40:00|10255|10250|10265|10260|10265|10260|10255|10250|5463
1715589900000|2024-05-13 08:45:00|10260|10255|10270|10260|10275|10270|10260|10255|2683
1715590200000|2024-05-13 08:50:00|10265|10255|10260|10255|10265|10260|10260|10255|1701
1715590500000|2024-05-13 08:55:00|10255|10250|10250|10245|10260|10255|10250|10245|4889
1715590800000|2024-05-13 09:00:00|10245|10240|10255|10250|10260|10255|10245|10240|4346
1715591100000|2024-05-13 09:05:00|10260|10255|10265|10260|10270|10260|10260|10255|1743
1715591400000|2024-05-13 09:10:00|10260|10255|10250|10245|10260|10255|10250|10245|1147
1715591700000|2024-05-13 09:15:00|10245|10240|10245|10235|10245|10240|10240|10235|2328
1715592000000|2024-05-13 09:20:00|10240|10240|10240|10235|10245|10240|10240|10235|2484
1715592300000|2024-05-13 09:25:00|10235|10230|10250|10245|10250|10245|10235|10230|2672
1715592600000|2024-05-13 09:30:00|10245|10240|10250|10240|10250|10245|10245|10240|1433
1715592900000|2024-05-13 09:35:00|10255|10245|10255|10245|10255|10245|10255|10240|1684
1715593200000|2024-05-13 09:40:00|10250|10250|10255|10250|10260|10255|10250|10245|3173
1715593500000|2024-05-13 09:45:00|10260|10255|10260|10255|10260|10255|10260|10250|677
1715593800000|2024-05-13 09:50:00|10255|10250|10255|10250|10255|10250|10250|10245|739
1715594100000|2024-05-13 09:55:00|10250|10245|10235|10225|10255|10250|10235|10225|2188
1715594400000|2024-05-13 10:00:00|10230|10220|10240|10235|10245|10240|10225|10220|2432
1715594700000|2024-05-13 10:05:00|10245|10240|10235|10230|10245|10240|10235|10230|1224
1715595000000|2024-05-13 10:10:00|10240|10235|10235|10230|10240|10235|10230|10225|1787
1715595300000|2024-05-13 10:15:00|10230|10225|10230|10225|10230|10225|10230|10225|2422
1715595600000|2024-05-13 10:20:00|10235|10230|10230|10225|10240|10230|10230|10225|2707
1715595900000|2024-05-13 10:25:00|10235|10230|10245|10235|10245|10240|10235|10230|695
1715596200000|2024-05-13 10:30:00|10240|10230|10245|10240|10245|10240|10235|10230|2505
1715596500000|2024-05-13 10:35:00|10250|10245|10240|10235|10250|10245|10240|10235|1823
1715596800000|2024-05-13 10:40:00|10245|10240|10225|10220|10250|10240|10225|10220|1979
1715597100000|2024-05-13 10:45:00|10230|10225|10230|10225|10230|10225|10230|10225|565
1715597400000|2024-05-13 10:50:00|10235|10230|10235|10230|10240|10235|10235|10230|2454
1715597700000|2024-05-13 10:55:00|10240|10235|10240|10235|10240|10235|10235|10230|1233
1715598000000|2024-05-13 11:00:00|10265|10240|10250|10245|10265|10255|10245|10240|1465
1715598300000|2024-05-13 11:05:00|10255|10250|10255|10250|10255|10250|10255|10250|986
1715598600000|2024-05-13 11:10:00|10260|10255|10260|10255|10265|10255|10255|10255|878
1715598900000|2024-05-13 11:15:00|10265|10260|10265|10255|10265|10260|10265|10255|592
1715599200000|2024-05-13 11:20:00|10270|10260|10270|10265|10270|10265|10270|10255|630
1715599500000|2024-05-13 11:25:00|||||||||392
1715599800000|2024-05-13 11:30:00|10275|10270|10275|10270|10280|10275|10275|10270|2488
1715600100000|2024-05-13 11:35:00||10265||10270||10270||10265|0
1715600400000|2024-05-13 11:40:00|10280|10275|10275|10270|10280|10275|10275|10265|436
1715600700000|2024-05-13 11:45:00||10265||10270||10270||10265|140
1715601000000|2024-05-13 11:50:00|10280|10275|10280|10275|10280|10275|10280|10270|3128
1715601300000|2024-05-13 11:55:00|10275|10270|10280|10275|10280|10275|10275|10270|369
1715601600000|2024-05-13 12:00:00|10275|10270|10280|10275|10290|10285|10275|10270|1374
1715601900000|2024-05-13 12:05:00|10275|10270|10280|10275|10280|10275|10275|10270|3501
1715602200000|2024-05-13 12:10:00|10275|10270|10260|10255|10280|10275|10260|10255|3806
1715602500000|2024-05-13 12:15:00|10255|10250|10245|10235|10265|10260|10240|10235|7266
1715602800000|2024-05-13 12:20:00|10240|10230|10235|10230|10240|10235|10230|10225|2667
1715603100000|2024-05-13 12:25:00|10240|10235|10240|10235|10245|10240|10240|10235|3766
1715603400000|2024-05-13 12:30:00|10245|10240|10235|10230|10245|10240|10235|10230|2174
1715603700000|2024-05-13 12:35:00|10230|10225|10240|10235|10240|10235|10225|10220|3514
1715604000000|2024-05-13 12:40:00|10245|10240|10240|10230|10245|10240|10240|10230|5834
1715604300000|2024-05-13 12:45:00|10235|10235|10240|10230|10245|10235|10235|10230|1429
1715604600000|2024-05-13 12:50:00|10235|10235|10240|10235|10245|10240|10235|10230|722
1715604900000|2024-05-13 12:55:00|10245|10240|10240|10235|10245|10240|10240|10230|543
1715605200000|2024-05-13 13:00:00|10235|10230|10225|10220|10235|10235|10225|10220|1896
1715605500000|2024-05-13 13:05:00|10230|10225|10230|10225|10230|10225|10225|10220|2659
1715605800000|2024-05-13 13:10:00|10225|10220|10225|10220|10225|10220|10225|10220|137
1715606100000|2024-05-13 13:15:00|10230|10225|10220|10215|10230|10225|10220|10215|1371
1715606400000|2024-05-13 13:20:00|10215|10210|10220|10215|10220|10215|10215|10210|2086
1715606700000|2024-05-13 13:25:00|10215|10210|10220|10215|10220|10215|10215|10210|243
1715607000000|2024-05-13 13:30:00|10215|10210|10230|10225|10235|10225|10215|10210|1035
1715607300000|2024-05-13 13:35:00|10235|10230|10260|10250|10260|10255|10230|10225|3290
1715607600000|2024-05-13 13:40:00|10255|10255|10260|10255|10265|10260|10250|10245|1478
1715607900000|2024-05-13 13:45:00|10265|10260|10255|10250|10270|10260|10255|10250|1909
1715608200000|2024-05-13 13:50:00|10260|10255|10270|10265|10270|10265|10260|10255|1793
1715608500000|2024-05-13 13:55:00|10275|10270|10285|10280|10285|10280|10275|10265|3569
1715608800000|2024-05-13 14:00:00|10280|10275|10290|10285|10295|10290|10280|10275|3086
1715609100000|2024-05-13 14:05:00|10295|10290|10295|10290|10300|10295|10295|10285|3413
1715609400000|2024-05-13 14:10:00|10290|10285|10285|10280|10295|10285|10285|10280|3323
1715609700000|2024-05-13 14:15:00|10290|10275|10285|10280|10290|10285|10285|10275|2911
1715610000000|2024-05-13 14:20:00|10290|10285|10295|10285|10295|10290|10285|10280|1390
1715610300000|2024-05-13 14:25:00|10290|10280|10280|10275|10295|10285|10280|10275|1490
1715610600000|2024-05-13 14:30:00|10275|10270|10280|10275|10280|10275|10265|10255|1822
1715610900000|2024-05-13 14:35:00|10275|10270|10295|10290|10295|10290|10275|10270|1645
1715611200000|2024-05-13 14:40:00|10290|10285|10295|10290|10295|10290|10290|10285|447
1715611500000|2024-05-13 14:45:00|10300|10295|10320|10315|10320|10315|10300|10295|5797
1715611800000|2024-05-13 14:50:00|10325|10320|10310|10305|10325|10320|10310|10305|2826
1715612100000|2024-05-13 14:55:00|10305|10300|10305|10300|10305|10300|10300|10295|9433
1715612400000|2024-05-13 15:00:00|10300|10295|10305|10300|10305|10300|10300|10295|3707
1715612700000|2024-05-13 15:05:00|10310|10305|10310|10305|10310|10305|10300|10295|1671
1715613000000|2024-05-13 15:10:00|10320|10315|10325|10320|10325|10320|10315|10310|1914
1715613300000|2024-05-13 15:15:00|10330|10325|10325|10320|10330|10325|10325|10320|321
1715613600000|2024-05-13 15:20:00|10330|10325|10325|10320|10330|10325|10325|10320|5933
1715613900000|2024-05-13 15:25:00|10330|10325|10320|10310|10330|10325|10320|10310|12481
1715670000000|2024-05-14 07:00:00|10365|10350|10410|10395|10410|10400|10355|10340|6222
1715670300000|2024-05-14 07:05:00|10400|10400|10405|10395|10420|10410|10400|10395|2088
1715670600000|2024-05-14 07:10:00|10400|10400|10410|10400|10425|10420|10395|10390|8445
1715670900000|2024-05-14 07:15:00|10405|10395|10415|10405|10415|10410|10400|10395|4164
1715671200000|2024-05-14 07:20:00|10410|10400|10415|10405|10415|10410|10405|10400|5687
1715671500000|2024-05-14 07:25:00|10410|10410|10415|10405|10420|10415|10410|10405|4311
1715671800000|2024-05-14 07:30:00|10410|10400|10400|10395|10410|10405|10395|10385|4935
1715672100000|2024-05-14 07:35:00|10395|10390|10390|10385|10395|10390|10385|10375|1315
1715672400000|2024-05-14 07:40:00|10395|10380|10395|10390|10400|10395|10390|10380|4262
1715672700000|2024-05-14 07:45:00|10400|10395|10400|10395|10405|10400|10395|10390|376
1715673000000|2024-05-14 07:50:00|10405|10400|10405|10400|10405|10400|10400|10395|2250
1715673300000|2024-05-14 07:55:00|10410|10405|10410|10405|10415|10410|10405|10395|5649
1715673600000|2024-05-14 08:00:00|10415|10410|10400|10395|10415|10410|10400|10395|3201
1715673900000|2024-05-14 08:05:00|10395|10390|10400|10395|10405|10395|10395|10390|1745
1715674200000|2024-05-14 08:10:00|10395|10390|10405|10400|10405|10400|10395|10390|2508
1715674500000|2024-05-14 08:15:00|10400|10395|10400|10395|10405|10400|10395|10390|4440
1715674800000|2024-05-14 08:20:00|10405|10390|10405|10400|10405|10400|10400|10390|5321
1715675100000|2024-05-14 08:25:00|10410|10405|10410|10400|10415|10410|10410|10400|1304
1715675400000|2024-05-14 08:30:00|10405|10405|10420|10410|10420|10410|10405|10400|2216
1715675700000|2024-05-14 08:35:00|10415|10415|10415|10410|10420|10415|10415|10410|1871
1715676000000|2024-05-14 08:40:00|10420|10415|10415|10410|10420|10415|10410|10405|1319
1715676300000|2024-05-14 08:45:00|10420|10415|10425|10420|10425|10420|10420|10415|1549
1715676600000|2024-05-14 08:50:00|10420|10415|10430|10425|10430|10425|10420|10415|2227
1715676900000|2024-05-14 08:55:00|10435|10430|10440|10430|10440|10435|10430|10425|3083
1715677200000|2024-05-14 09:00:00|10445|10435|10450|10440|10450|10445|10440|10430|2635
1715677500000|2024-05-14 09:05:00|10445|10445|10445|10440|10450|10445|10445|10440|1926
1715677800000|2024-05-14 09:10:00|10450|10445|10455|10450|10455|10450|10450|10445|7995
1715678100000|2024-05-14 09:15:00|10460|10455|10455|10450|10460|10455|10450|10445|4310
1715678400000|2024-05-14 09:20:00|10460|10455|10455|10450|10460|10455|10455|10450|1673
1715678700000|2024-05-14 09:25:00|10450|10445|10450|10445|10455|10450|10450|10440|502
1715679000000|2024-05-14 09:30:00|10455|10450|10445|10440|10455|10450|10445|10440|1754
1715679300000|2024-05-14 09:35:00|10450|10445|10465|10460|10465|10460|10450|10445|2186
1715679600000|2024-05-14 09:40:00|10460|10455|10445|10440|10460|10455|10445|10440|1907
1715679900000|2024-05-14 09:45:00|10450|10445|10455|10445|10455|10450|10450|10445|1157
1715680200000|2024-05-14 09:50:00|10450|10450|10455|10445|10460|10450|10450|10440|2774
1715680500000|2024-05-14 09:55:00|10450|10450|10450|10445|10455|10450|10450|10445|1902
1715680800000|2024-05-14 10:00:00|10455|10450|10455|10450|10460|10455|10455|10450|976
1715681100000|2024-05-14 10:05:00|10450|10445|10450|10445|10450|10450|10450|10445|2936
1715681400000|2024-05-14 10:10:00|10455|10450|10455|10450|10455|10450|10450|10445|2442
1715681700000|2024-05-14 10:15:00|10450|10445|10455|10445|10455|10450|10450|10445|1740
1715682000000|2024-05-14 10:20:00|10450|10450|10455|10450|10455|10450|10450|10445|915
1715682300000|2024-05-14 10:25:00|10450|10445|10435|10430|10455|10445|10430|10425|1648
1715682600000|2024-05-14 10:30:00|10440|10435|10415|10405|10445|10440|10410|10405|2919
1715682900000|2024-05-14 10:35:00|10420|10410|10430|10425|10430|10425|10420|10410|1823
1715683200000|2024-05-14 10:40:00|10425|10420|10420|10415|10430|10420|10415|10410|958
1715683500000|2024-05-14 10:45:00|10415|10410|10410|10405|10415|10410|10410|10405|53
1715683800000|2024-05-14 10:50:00|10415|10400|10410|10405|10415|10405|10410|10400|1985
1715684100000|2024-05-14 10:55:00|10415|10410|10425|10420|10430|10425|10415|10410|3355
1715684400000|2024-05-14 11:00:00|10420|10410|10420|10410|10420|10415|10415|10405|1745
1715684700000|2024-05-14 11:05:00|10415|10415|10420|10410|10420|10415|10415|10405|1888
1715685000000|2024-05-14 11:10:00|10415|10415|10425|10415|10430|10420|10415|10410|1728
1715685300000|2024-05-14 11:15:00|10420|10420|10435|10425|10435|10430|10420|10420|748
1715685600000|2024-05-14 11:20:00|10430|10430|10430|10425|10435|10430|10430|10425|1013
1715685900000|2024-05-14 11:25:00|10435|10420|10430|10425|10435|10430|10430|10420|624
1715686200000|2024-05-14 11:30:00|10425|10420|10420|10415|10425|10425|10415|10405|1465
1715686500000|2024-05-14 11:35:00|10425|10410|10415|10410|10425|10410|10415|10410|1823
1715686800000|2024-05-14 11:40:00|||||||||100
1715687100000|2024-05-14 11:45:00|10410|10405|10410|10405|10415|10410|10410|10405|862
1715687400000|2024-05-14 11:50:00|10415|10410|10410|10405|10415|10410|10410|10405|174
1715687700000|2024-05-14 11:55:00|10415|10410|10415|10410|10415|10410|10410|10405|739
1715688000000|2024-05-14 12:00:00|10420|10415|10415|10410|10420|10415|10415|10410|1816
1715688300000|2024-05-14 12:05:00|10420|10415|10425|10420|10425|10420|10420|10415|3986
1715688600000|2024-05-14 12:10:00|10420|10415|10425|10420|10425|10420|10420|10415|934
1715688900000|2024-05-14 12:15:00|10420|10415|10410|10405|10420|10415|10410|10405|2100
1715689200000|2024-05-14 12:20:00|10405|10400|10410|10405|10410|10405|10400|10395|2178
1715689500000|2024-05-14 12:25:00|10405|10400|10410|10405|10410|10405|10405|10400|2518
1715689800000|2024-05-14 12:30:00|10405|10400|10400|10395|10430|10420|10380|10360|10443
1715690100000|2024-05-14 12:35:00|10405|10400|10410|10405|10410|10405|10395|10390|2446
1715690400000|2024-05-14 12:40:00|10415|10400|10425|10420|10425|10420|10415|10400|3155
1715690700000|2024-05-14 12:45:00|10420|10415|10425|10420|10425|10420|10415|10410|1706
1715691000000|2024-05-14 12:50:00|10420|10415|10420|10415|10420|10415|10410|10405|1968
1715691300000|2024-05-14 12:55:00|10425|10420|10430|10425|10435|10430|10420|10410|1609
1715691600000|2024-05-14 13:00:00|10435|10430|10430|10425|10435|10430|10430|10420|3568
1715691900000|2024-05-14 13:05:00|10425|10420|10425|10420|10425|10420|10420|10415|2338
1715692200000|2024-05-14 13:10:00|10420|10415|10435|10430|10435|10430|10420|10415|2735
1715692500000|2024-05-14 13:15:00|10430|10425|10430|10425|10435|10430|10430|10425|995
1715692800000|2024-05-14 13:20:00|10435|10430|10430|10425|10440|10435|10430|10425|4741
1715693100000|2024-05-14 13:25:00|10425|10420|10410|10400|10425|10420|10405|10400|4918
1715693400000|2024-05-14 13:30:00|10415|10405|10425|10415|10425|10420|10410|10405|4348
1715693700000|2024-05-14 13:35:00|10420|10410|10410|10405|10420|10415|10410|10405|1208
1715694000000|2024-05-14 13:40:00|10415|10410|10420|10415|10420|10415|10415|10410|2516
1715694300000|2024-05-14 13:45:00|10415|10410|10405|10400|10420|10415|10405|10400|2160
1715694600000|2024-05-14 13:50:00|10400|10395|10405|10400|10405|10400|10400|10395|710
1715694900000|2024-05-14 13:55:00|10400|10395|10400|10395|10405|10400|10400|10395|2608
1715695200000|2024-05-14 14:00:00|10405|10390|10410|10405|10415|10410|10405|10390|2819
1715695500000|2024-05-14 14:05:00|10415|10410|10415|10410|10415|10410|10410|10405|2359
1715695800000|2024-05-14 14:10:00|10410|10405|10400|10395|10410|10405|10400|10395|2488
1715696100000|2024-05-14 14:15:00|10395|10390|10385|10380|10395|10390|10385|10380|4745
1715696400000|2024-05-14 14:20:00|10390|10385|10395|10390|10400|10395|10385|10380|2966
1715696700000|2024-05-14 14:25:00|10400|10395|10395|10390|10405|10400|10395|10390|3313
1715697000000|2024-05-14 14:30:00|10390|10385|10395|10390|10395|10390|10390|10385|1307
1715697300000|2024-05-14 14:35:00|10390|10385|10390|10385|10405|10395|10390|10385|2923
1715697600000|2024-05-14 14:40:00|10385|10380|10395|10390|10395|10390|10385|10380|2051
1715697900000|2024-05-14 14:45:00|10400|10395|10405|10400|10405|10400|10400|10395|1598
1715698200000|2024-05-14 14:50:00|10410|10405|10410|10405|10410|10405|10410|10405|1103
1715698500000|2024-05-14 14:55:00|10405|10400|10400|10395|10405|10400|10400|10395|283
1715698800000|2024-05-14 15:00:00|10405|10400|10405|10400|10405|10400|10400|10400|4004
1715699100000|2024-05-14 15:05:00|10410|10405|10415|10410|10415|10410|10410|10405|2429
1715699400000|2024-05-14 15:10:00|10417|10410|10412|10405|10422|10415|10410|10403|4401
1715699700000|2024-05-14 15:15:00|10405|10398|10405|10398|10412|10405|10405|10398|5080
1715700000000|2024-05-14 15:20:00|10402|10395|10397|10390|10402|10395|10395|10388|8161
1715700300000|2024-05-14 15:25:00|10395|10388|10410|10403|10417|10410|10395|10388|3082
1715756400000|2024-05-15 07:00:00|10440|10425|10445|10430|10450|10435|10420|10415|3863
1715756700000|2024-05-15 07:05:00|10440|10435|10425|10415|10455|10450|10420|10415|4319
1715757000000|2024-05-15 07:10:00|10415|10405|10395|10385|10415|10405|10390|10380|7551
1715757300000|2024-05-15 07:15:00|10390|10390|10400|10390|10405|10395|10390|10385|3616
1715757600000|2024-05-15 07:20:00|10405|10395|10365|10355|10405|10400|10365|10355|2718
1715757900000|2024-05-15 07:25:00|10360|10360|10340|10330|10370|10365|10340|10330|3205
1715758200000|2024-05-15 07:30:00|10345|10335|10345|10340|10350|10345|10340|10330|12810
1715758500000|2024-05-15 07:35:00|10350|10345|10335|10325|10355|10350|10325|10320|3496
1715758800000|2024-05-15 07:40:00|10330|10330|10340|10335|10345|10340|10330|10325|1900
1715759100000|2024-05-15 07:45:00|10335|10330|10325|10320|10340|10330|10320|10315|2318
1715759400000|2024-05-15 07:50:00|10320|10315|10330|10325|10340|10330|10320|10315|2324
1715759700000|2024-05-15 07:55:00|10335|10330|10355|10350|10360|10355|10335|10325|2026
1715760000000|2024-05-15 08:00:00|10360|10355|10365|10355|10370|10365|10355|10350|5355
1715760300000|2024-05-15 08:05:00|10360|10360|10360|10355|10365|10360|10355|10350|2272
1715760600000|2024-05-15 08:10:00|10365|10350|10360|10355|10365|10360|10360|10350|1008
1715760900000|2024-05-15 08:15:00|10355|10350|10345|10340|10355|10350|10345|10340|5960
1715761200000|2024-05-15 08:20:00|10340|10335|10345|10335|10345|10340|10340|10330|1658
1715761500000|2024-05-15 08:25:00|10340|10340|10360|10355|10360|10355|10340|10335|1997
1715761800000|2024-05-15 08:30:00|10365|10360|10365|10360|10370|10365|10360|10355|868
1715762100000|2024-05-15 08:35:00|10360|10355|10340|10335|10360|10355|10335|10325|2813
1715762400000|2024-05-15 08:40:00|10335|10330|10330|10325|10335|10330|10330|10325|2131
1715762700000|2024-05-15 08:45:00|10325|10320|10350|10345|10355|10345|10325|10320|4700
1715763000000|2024-05-15 08:50:00|10355|10350|10350|10345|10355|10350|10350|10345|1583
1715763300000|2024-05-15 08:55:00|10355|10350|10340|10335|10355|10350|10340|10335|1357
1715763600000|2024-05-15 09:00:00|10345|10340|10350|10345|10350|10345|10340|10335|474
1715763900000|2024-05-15 09:05:00|10345|10340|10350|10345|10355|10350|10340|10335|2139
1715764200000|2024-05-15 09:10:00|10355|10350|10360|10355|10360|10355|10355|10350|1452
1715764500000|2024-05-15 09:15:00|10365|10360|10365|10360|10380|10375|10365|10360|3511
1715764800000|2024-05-15 09:20:00|10370|10365|10360|10355|10370|10365|10360|10355|2342
1715765100000|2024-05-15 09:25:00|10355|10350|10375|10370|10375|10370|10355|10350|7373
1715765400000|2024-05-15 09:30:00|10380|10375|10380|10375|10385|10380|10375|10370|1093
1715765700000|2024-05-15 09:35:00|10375|10370|10380|10375|10380|10375|10370|10365|2093
1715766000000|2024-05-15 09:40:00|10375|10370|10385|10375|10385|10380|10375|10370|893
1715766300000|2024-05-15 09:45:00|10380|10380|10390|10385|10390|10385|10380|10375|983
1715766600000|2024-05-15 09:50:00|10385|10380|10385|10380|10390|10385|10385|10380|1756
1715766900000|2024-05-15 09:55:00|10380|10375|10380|10375|10380|10375|10375|10370|774
1715767200000|2024-05-15 10:00:00|10385|10380|10375|10370|10390|10380|10375|10370|4601
1715767500000|2024-05-15 10:05:00|10370|10365|10370|10365|10380|10375|10365|10360|4192
1715767800000|2024-05-15 10:10:00|10365|10360|10360|10355|10365|10365|10355|10350|7231
1715768100000|2024-05-15 10:15:00|10365|10350|10365|10360|10370|10365|10360|10350|3356
1715768400000|2024-05-15 10:20:00|10370|10355|10365|10360|10370|10365|10365|10355|452
1715768700000|2024-05-15 10:25:00|10370|10355|10360|10355|10370|10360|10360|10355|823
1715769000000|2024-05-15 10:30:00|10365|10360|10365|10360|10370|10360|10360|10355|1395
1715769300000|2024-05-15 10:35:00|||||||||320
1715769600000|2024-05-15 10:40:00|10360|10355|10350|10345|10365|10360|10350|10340|7839
1715769900000|2024-05-15 10:45:00|10345|10340|10345|10340|10350|10345|10345|10340|2794
1715770200000|2024-05-15 10:50:00|10350|10345|10340|10335|10350|10345|10335|10330|2383
1715770500000|2024-05-15 10:55:00|10335|10330|10340|10335|10345|10340|10335|10330|1559
1715770800000|2024-05-15 11:00:00|10345|10310|10340|10335|10350|10345|10340|10310|1170
1715771100000|2024-05-15 11:05:00|10335|10330|10340|10335|10345|10340|10335|10330|730
1715771400000|2024-05-15 11:10:00|10345|10340|10345|10340|10345|10340|10340|10335|452
1715771700000|2024-05-15 11:15:00|10350|10345|10355|10350|10355|10350|10350|10345|1517
1715772000000|2024-05-15 11:20:00|10350|10345|10355|10350|10355|10350|10345|10340|1403
1715772300000|2024-05-15 11:25:00|10350|10345|10360|10355|10360|10355|10350|10345|1187
1715772600000|2024-05-15 11:30:00|10355|10350|10360|10355|10360|10355|10355|10350|854
1715772900000|2024-05-15 11:35:00|10365||10360||10365||10360||1363
1715773200000|2024-05-15 11:40:00|10355|10350|10355|10350|10355|10350|10350|10345|1648
1715773500000|2024-05-15 11:45:00|10360|10355|10355|10350|10360|10355|10350|10345|3112
1715773800000|2024-05-15 11:50:00|10350|10345|10350|10345|10350|10345|10350|10345|0
1715774100000|2024-05-15 11:55:00|10355|10340|10355|10350|10355|10350|10350|10340|513
1715774400000|2024-05-15 12:00:00|10360|10345|10355|10350|10360|10350|10355|10345|4146
1715774700000|2024-05-15 12:05:00|10350|10345|10355|10350|10355|10350|10350|10345|454
1715775000000|2024-05-15 12:10:00|10360|10355|10360|10355|10360|10355|10355|10350|708
1715775300000|2024-05-15 12:15:00|10355|10350|10360|10355|10360|10355|10355|10350|3034
1715775600000|2024-05-15 12:20:00|10355|10350|10360|10355|10360|10355|10355|10350|1323
1715775900000|2024-05-15 12:25:00|10365|10350|10360|10350|10365|10350|10355|10350|3117
1715776200000|2024-05-15 12:30:00|10365|10355|10395|10390|10445|10430|10365|10355|11837
1715776500000|2024-05-15 12:35:00|10400|10395|10405|10395|10415|10410|10395|10385|3117
1715776800000|2024-05-15 12:40:00|10410|10400|10400|10395|10410|10405|10390|10385|3406
1715777100000|2024-05-15 12:45:00|10405|10400|10405|10400|10420|10415|10400|10395|2141
1715777400000|2024-05-15 12:50:00|10410|10405|10405|10400|10410|10405|10405|10395|3601
1715777700000|2024-05-15 12:55:00|10400|10395|10375|10370|10405|10400|10370|10365|638
1715778000000|2024-05-15 13:00:00|10370|10365|10375|10370|10380|10375|10370|10365|3545
1715778300000|2024-05-15 13:05:00|10380|10375|10380|10375|10380|10375|10375|10365|911
1715778600000|2024-05-15 13:10:00|10375|10370|10365|10360|10375|10370|10360|10355|1944
1715778900000|2024-05-15 13:15:00|10360|10355|10355|10350|10360|10355|10355|10350|1312
1715779200000|2024-05-15 13:20:00|10360|10355|10350|10345|10360|10355|10345|10340|3106
1715779500000|2024-05-15 13:25:00|10345|10340|10350|10340|10350|10345|10340|10335|1010
1715779800000|2024-05-15 13:30:00|10355|10345|10340|10335|10360|10355|10335|10330|6041
1715780100000|2024-05-15 13:35:00|10335|10330|10310|10305|10335|10330|10310|10300|6745
1715780400000|2024-05-15 13:40:00|10305|10300|10300|10295|10315|10310|10295|10290|8785
1715780700000|2024-05-15 13:45:00|10305|10290|10290|10285|10305|10290|10290|10285|3166
1715781000000|2024-05-15 13:50:00|10285|10280|10290|10285|10295|10290|10285|10280|6018
1715781300000|2024-05-15 13:55:00|10295|10290|10290|10285|10295|10290|10290|10285|7385
1715781600000|2024-05-15 14:00:00|10295|10290|10280|10275|10295|10290|10280|10275|8605
1715781900000|2024-05-15 14:05:00|10285|10280|10270|10265|10285|10280|10265|10260|7002
1715782200000|2024-05-15 14:10:00|10265|10260|10250|10245|10265|10260|10245|10240|6377
1715782500000|2024-05-15 14:15:00|10255|10250|10250|10245|10260|10255|10245|10240|5728
1715782800000|2024-05-15 14:20:00|10255|10250|10245|10240|10255|10250|10245|10240|8194
1715783100000|2024-05-15 14:25:00|10240|10235|10240|10235|10245|10240|10235|10230|6233
1715783400000|2024-05-15 14:30:00|10235|10230|10250|10245|10250|10245|10235|10230|7410
1715783700000|2024-05-15 14:35:00|10255|10250|10260|10255|10265|10260|10255|10250|6910
1715784000000|2024-05-15 14:40:00|10265|10260|10270|10265|10270|10265|10265|10260|3452
1715784300000|2024-05-15 14:45:00|10265|10260|10285|10280|10290|10285|10265|10260|8310
1715784600000|2024-05-15 14:50:00|10280|10275|10290|10285|10290|10285|10280|10275|5215
1715784900000|2024-05-15 14:55:00|10295|10290|10290|10285|10295|10290|10290|10285|8431
1715785200000|2024-05-15 15:00:00|10295|10290|10295|10290|10310|10305|10295|10285|11088
1715785500000|2024-05-15 15:05:00|10290|10285|10300|10295|10300|10295|10290|10285|7688
1715785800000|2024-05-15 15:10:00|10305|10300|10300|10295|10310|10300|10300|10295|8265
1715786100000|2024-05-15 15:15:00|10305|10300|10285|10280|10305|10300|10285|10280|8403
1715786400000|2024-05-15 15:20:00|10280|10275|10295|10290|10295|10290|10280|10275|15495
1715786700000|2024-05-15 15:25:00|10305|10300|10305|10300|10310|10305|10295|10290|16719
1715842800000|2024-05-16 07:00:00|9704|9700|9716|9710|9738|9734|9696|9684|14479
1715843100000|2024-05-16 07:05:00|9712|9708|9706|9702|9736|9728|9700|9696|9708
1715843400000|2024-05-16 07:10:00|9710|9704|9732|9726|9758|9754|9706|9702|12316
1715843700000|2024-05-16 07:15:00|9730|9728|9738|9732|9750|9746|9720|9716|11319
1715844000000|2024-05-16 07:20:00|9736|9730|9714|9712|9740|9734|9714|9712|5750
1715844300000|2024-05-16 07:25:00|9716|9714|9714|9710|9726|9720|9704|9702|11303
1715844600000|2024-05-16 07:30:00|9712|9708|9702|9700|9722|9720|9702|9700|16368
1715844900000|2024-05-16 07:35:00|9704|9702|9704|9700|9708|9704|9696|9692|9060
1715845200000|2024-05-16 07:40:00|9702|9702|9710|9708|9716|9714|9700|9698|14616
1715845500000|2024-05-16 07:45:00|9712|9710|9714|9710|9716|9712|9706|9702|5335
1715845800000|2024-05-16 07:50:00|9712|9712|9722|9720|9726|9722|9712|9708|5782
1715846100000|2024-05-16 07:55:00|9724|9722|9720|9718|9736|9734|9716|9714|9100
1715846400000|2024-05-16 08:00:00|9722|9720|9716|9712|9722|9720|9714|9710|9069
1715846700000|2024-05-16 08:05:00|9718|9716|9718|9716|9722|9720|9716|9712|8277
1715847000000|2024-05-16 08:10:00|9720|9718|9740|9736|9740|9738|9720|9718|12893
1715847300000|2024-05-16 08:15:00|9738|9738|9744|9740|9748|9746|9736|9734|6838
1715847600000|2024-05-16 08:20:00|9742|9738|9738|9736|9744|9742|9738|9734|6081
1715847900000|2024-05-16 08:25:00|9736|9734|9750|9748|9752|9750|9724|9722|8009
1715848200000|2024-05-16 08:30:00|9752|9750|9734|9730|9762|9758|9732|9730|9445
1715848500000|2024-05-16 08:35:00|9736|9732|9774|9770|9774|9770|9736|9732|4824
1715848800000|2024-05-16 08:40:00|9772|9772|9776|9774|9784|9782|9766|9764|12816
1715849100000|2024-05-16 08:45:00|9774|9772|9750|9748|9778|9776|9748|9746|8439
1715849400000|2024-05-16 08:50:00|9748|9746|9754|9750|9756|9754|9748|9746|8529
1715849700000|2024-05-16 08:55:00|9752|9748|9758|9756|9764|9760|9752|9748|4666
1715850000000|2024-05-16 09:00:00|9760|9758|9752|9750|9762|9760|9752|9750|4359
1715850300000|2024-05-16 09:05:00|9758|9754|9762|9760|9766|9764|9754|9752|4640
1715850600000|2024-05-16 09:10:00|9760|9758|9762|9758|9764|9762|9756|9754|6411
1715850900000|2024-05-16 09:15:00|9760|9760|9762|9758|9770|9768|9754|9752|4199
1715851200000|2024-05-16 09:20:00|9758|9756|9762|9760|9762|9760|9754|9752|2476
1715851500000|2024-05-16 09:25:00|9760|9758|9760|9756|9764|9762|9756|9754|4470
1715851800000|2024-05-16 09:30:00|9758|9754|9758|9756|9764|9760|9756|9754|4116
1715852100000|2024-05-16 09:35:00|9760|9758|9744|9740|9762|9760|9742|9740|6013
1715852400000|2024-05-16 09:40:00|9746|9742|9738|9734|9746|9744|9732|9730|6696
1715852700000|2024-05-16 09:45:00|9736|9732|9738|9736|9738|9736|9732|9730|1429
1715853000000|2024-05-16 09:50:00|9736|9734|9734|9732|9740|9738|9728|9724|11927
1715853300000|2024-05-16 09:55:00|9736|9730|9742|9740|9742|9740|9736|9730|4545
1715853600000|2024-05-16 10:00:00|9744|9742|9732|9728|9744|9742|9724|9722|2652
1715853900000|2024-05-16 10:05:00|9730|9724|9732|9730|9736|9732|9726|9724|3685
1715854200000|2024-05-16 10:10:00|9733|9730|9723|9718|9733|9730|9718|9715|3326
1715854500000|2024-05-16 10:15:00|9722|9719|9723|9720|9725|9722|9716|9711|3676
1715854800000|2024-05-16 10:20:00|9722|9719|9715|9712|9729|9724|9712|9709|3484
1715855100000|2024-05-16 10:25:00|9714|9711|9713|9710|9715|9712|9712|9709|444
1715855400000|2024-05-16 10:30:00|9716|9712|9722|9720|9726|9724|9710|9708|5039
1715855700000|2024-05-16 10:35:00|9724|9722|9718|9714|9724|9722|9702|9700|6402
1715856000000|2024-05-16 10:40:00|9720|9716|9724|9722|9728|9724|9718|9716|2355
1715856300000|2024-05-16 10:45:00|9722|9720|9720|9718|9724|9720|9718|9716|4365
1715856600000|2024-05-16 10:50:00|9722|9720|9722|9718|9726|9724|9722|9718|3056
1715856900000|2024-05-16 10:55:00|9720|9716|9730|9728|9732|9730|9718|9716|4698
1715857200000|2024-05-16 11:00:00|9720|9718|9734|9732|9734|9732|9710|9708|4393
1715857500000|2024-05-16 11:05:00|9740|9738|9730|9728|9742|9738|9730|9728|2965
1715857800000|2024-05-16 11:10:00|9732|9730|9730|9726|9740|9738|9730|9726|2020
1715858100000|2024-05-16 11:15:00|9732|9728|9732|9728|9738|9734|9730|9726|1913
1715858400000|2024-05-16 11:20:00|9730|9730|9732|9730|9732|9730|9730|9728|1474
1715858700000|2024-05-16 11:25:00|9730|9728|9730|9728|9732|9730|9726|9724|1907
1715859000000|2024-05-16 11:30:00|9728|9726|9728|9726|9732|9730|9726|9724|829
1715859300000|2024-05-16 11:35:00|9732|9730|9732|9728|9736|9732|9730|9728|1428
1715859600000|2024-05-16 11:40:00|9730|9730|9730|9726|9734|9730|9728|9724|1317
1715859900000|2024-05-16 11:45:00|9728|9728|9726|9724|9732|9728|9726|9724|4431
1715860200000|2024-05-16 11:50:00|9728|9726|9730|9726|9730|9728|9726|9724|2670
1715860500000|2024-05-16 11:55:00|9728|9728|9728|9724|9730|9728|9726|9724|3437
1715860800000|2024-05-16 12:00:00|9726|9726|9718|9716|9728|9726|9716|9714|6300
1715861100000|2024-05-16 12:05:00|9716|9714|9716|9712|9718|9716|9710|9708|3117
1715861400000|2024-05-16 12:10:00|9720|9714|9720|9716|9720|9718|9710|9706|5110
1715861700000|2024-05-16 12:15:00|9718|9714|9714|9710|9718|9714|9708|9706|2529
1715862000000|2024-05-16 12:20:00|9712|9712|9714|9712|9714|9712|9712|9710|3917
1715862300000|2024-05-16 12:25:00|9712|9710|9712|9710|9714|9710|9712|9710|4179
1715862600000|2024-05-16 12:30:00|9714|9712|9710|9708|9714|9712|9710|9708|4880
1715862900000|2024-05-16 12:35:00|9708|9706|9710|9706|9714|9712|9704|9700|4553
1715863200000|2024-05-16 12:40:00|9708|9704|9708|9706|9710|9708|9706|9704|15673
1715863500000|2024-05-16 12:45:00|9706|9704|9702|9700|9706|9704|9700|9698|5010
1715863800000|2024-05-16 12:50:00|9700|9698|9698|9696|9702|9700|9698|9696|2230
1715864100000|2024-05-16 12:55:00|9702|9700|9692|9690|9702|9700|9692|9690|5657
1715864400000|2024-05-16 13:00:00|9690|9688|9694|9690|9700|9698|9690|9688|7467
1715864700000|2024-05-16 13:05:00|9692|9688|9682|9680|9692|9688|9678|9674|8197
1715865000000|2024-05-16 13:10:00|9684|9682|9682|9680|9686|9684|9680|9678|2870
1715865300000|2024-05-16 13:15:00|9684|9682|9694|9692|9698|9694|9682|9682|2611
1715865600000|2024-05-16 13:20:00|9698|9696|9690|9686|9700|9698|9688|9686|4887
1715865900000|2024-05-16 13:25:00|9688|9684|9678|9676|9692|9690|9678|9676|5218
1715866200000|2024-05-16 13:30:00|9680|9678|9676|9674|9682|9680|9674|9670|7962
1715866500000|2024-05-16 13:35:00|9674|9672|9664|9662|9676|9672|9662|9660|5997
1715866800000|2024-05-16 13:40:00|9666|9664|9668|9666|9670|9668|9666|9664|4636
1715867100000|2024-05-16 13:45:00|9666|9664|9656|9654|9670|9668|9654|9650|9717
1715867400000|2024-05-16 13:50:00|9658|9656|9662|9660|9672|9670|9656|9654|2799
1715867700000|2024-05-16 13:55:00|9660|9658|9672|9670|9672|9670|9658|9656|4648
1715868000000|2024-05-16 14:00:00|9674|9672|9660|9658|9678|9674|9656|9654|7067
1715868300000|2024-05-16 14:05:00|9658|9656|9656|9654|9662|9660|9652|9650|5477
1715868600000|2024-05-16 14:10:00|9658|9656|9654|9652|9664|9660|9654|9652|6335
1715868900000|2024-05-16 14:15:00|9656|9654|9660|9658|9660|9658|9654|9650|3714
1715869200000|2024-05-16 14:20:00|9658|9656|9660|9658|9660|9658|9656|9654|6122
1715869500000|2024-05-16 14:25:00|9662|9660|9658|9656|9664|9662|9654|9652|5906
1715869800000|2024-05-16 14:30:00|9660|9658|9676|9674|9676|9674|9654|9650|7083
1715870100000|2024-05-16 14:35:00|9674|9672|9674|9672|9678|9676|9670|9668|4976
1715870400000|2024-05-16 14:40:00|9672|9670|9672|9670|9672|9672|9658|9656|5883
1715870700000|2024-05-16 14:45:00|9676|9668|9668|9664|9678|9676|9668|9664|4713
1715871000000|2024-05-16 14:50:00|9666|9666|9672|9670|9672|9670|9664|9662|5277
1715871300000|2024-05-16 14:55:00|9674|9672|9678|9674|9678|9676|9674|9672|5421
1715871600000|2024-05-16 15:00:00|9676|9672|9670|9666|9678|9676|9668|9666|8983
1715871900000|2024-05-16 15:05:00|9668|9668|9674|9672|9674|9672|9660|9656|5602
1715872200000|2024-05-16 15:10:00|9672|9670|9674|9672|9674|9672|9664|9662|8180
1715872500000|2024-05-16 15:15:00|9676|9670|9674|9670|9680|9676|9672|9668|8219
1715872800000|2024-05-16 15:20:00|9672|9668|9668|9666|9676|9672|9668|9666|7403
1715873100000|2024-05-16 15:25:00|9670|9668|9676|9674|9678|9674|9670|9668|14949
1715929200000|2024-05-17 07:00:00|9642|9630|9652|9644|9666|9658|9638|9628|3906
1715929500000|2024-05-17 07:05:00|9650|9646|9648|9644|9660|9654|9642|9636|4065
1715929800000|2024-05-17 07:10:00|9646|9642|9640|9634|9646|9642|9632|9628|3315
1715930100000|2024-05-17 07:15:00|9642|9636|9610|9606|9642|9640|9610|9606|3639
1715930400000|2024-05-17 07:20:00|9612|9604|9612|9608|9614|9610|9608|9604|4684
1715930700000|2024-05-17 07:25:00|9616|9612|9614|9610|9616|9614|9608|9606|4302
1715931000000|2024-05-17 07:30:00|9616|9612|9606|9604|9616|9614|9604|9600|5326
1715931300000|2024-05-17 07:35:00|9604|9602|9620|9618|9620|9618|9596|9592|6804
1715931600000|2024-05-17 07:40:00|9618|9616|9628|9624|9632|9630|9618|9614|3449
1715931900000|2024-05-17 07:45:00|9630|9626|9652|9650|9654|9650|9630|9624|5133
1715932200000|2024-05-17 07:50:00|9658|9654|9662|9658|9666|9664|9654|9648|5941
1715932500000|2024-05-17 07:55:00|9660|9654|9642|9640|9660|9654|9640|9638|2446
1715932800000|2024-05-17 08:00:00|9640|9638|9632|9628|9646|9644|9626|9624|4536
1715933100000|2024-05-17 08:05:00|9630|9626|9624|9622|9634|9632|9620|9618|3197
1715933400000|2024-05-17 08:10:00|9626|9624|9642|9638|9648|9646|9626|9624|9172
1715933700000|2024-05-17 08:15:00|9640|9640|9628|9626|9642|9640|9628|9626|4182
1715934000000|2024-05-17 08:20:00|9626|9624|9628|9626|9630|9628|9622|9620|2644
1715934300000|2024-05-17 08:25:00|9630|9628|9620|9618|9632|9628|9620|9616|3640
1715934600000|2024-05-17 08:30:00|9622|9620|9624|9620|9628|9626|9620|9616|3061
1715934900000|2024-05-17 08:35:00|9628|9622|9622|9620|9642|9638|9620|9618|4898
1715935200000|2024-05-17 08:40:00|9624|9622|9630|9626|9630|9628|9622|9620|3338
1715935500000|2024-05-17 08:45:00|9628|9628|9626|9624|9628|9628|9620|9618|2366
1715935800000|2024-05-17 08:50:00|9624|9622|9636|9634|9636|9634|9622|9620|2753
1715936100000|2024-05-17 08:55:00|9638|9636|9642|9640|9650|9646|9638|9636|2268
1715936400000|2024-05-17 09:00:00|9644|9642|9642|9640|9652|9648|9636|9634|8514
1715936700000|2024-05-17 09:05:00|9644|9642|9640|9636|9646|9644|9636|9634|4303
1715937000000|2024-05-17 09:10:00|9646|9638|9648|9646|9648|9646|9640|9636|3616
1715937300000|2024-05-17 09:15:00|9646|9644|9634|9632|9646|9644|9630|9628|6260
1715937600000|2024-05-17 09:20:00|9632|9630|9630|9628|9632|9630|9626|9624|3291
1715937900000|2024-05-17 09:25:00|9632|9630|9640|9636|9640|9638|9632|9630|2395
1715938200000|2024-05-17 09:30:00|9636|9634|9636|9632|9638|9636|9630|9628|3694
1715938500000|2024-05-17 09:35:00|9634|9634|9638|9634|9640|9638|9634|9632|2541
1715938800000|2024-05-17 09:40:00|9636|9636|9630|9626|9636|9636|9628|9626|5387
1715939100000|2024-05-17 09:45:00|9628|9628|9626|9624|9630|9628|9618|9616|1988
1715939400000|2024-05-17 09:50:00|9624|9622|9630|9628|9636|9634|9616|9612|17254
1715939700000|2024-05-17 09:55:00|9632|9630|9640|9638|9640|9638|9628|9624|12862
1715940000000|2024-05-17 10:00:00|9642|9640|9638|9634|9642|9640|9626|9622|6159
1715940300000|2024-05-17 10:05:00|9640|9636|9632|9630|9640|9638|9628|9626|2900
1715940600000|2024-05-17 10:10:00|9630|9628|9636|9634|9636|9634|9626|9624|1812
1715940900000|2024-05-17 10:15:00|9634|9632|9642|9640|9642|9640|9634|9632|2413
1715941200000|2024-05-17 10:20:00|9644|9638|9644|9640|9644|9642|9642|9638|3874
1715941500000|2024-05-17 10:25:00|9642|9642|9644|9642|9648|9646|9642|9638|1923
1715941800000|2024-05-17 10:30:00|9646|9640|9648|9644|9648|9646|9642|9638|1236
1715942100000|2024-05-17 10:35:00|9646|9642|9642|9640|9646|9644|9642|9640|3174
1715942400000|2024-05-17 10:40:00|9644|9642|9628|9626|9646|9644|9628|9626|4067
1715942700000|2024-05-17 10:45:00|9626|9624|9626|9622|9630|9628|9622|9620|3449
1715943000000|2024-05-17 10:50:00|9624|9620|9630|9628|9630|9628|9622|9620|1985
1715943300000|2024-05-17 10:55:00|9632|9626|9634|9632|9634|9632|9630|9626|1747
1715943900000|2024-05-17 11:05:00|9622|9618|9624|9620|9624|9622|9612|9610|4153
1715944200000|2024-05-17 11:10:00|9622|9622|9634|9632|9636|9634|9622|9622|5532
1715944500000|2024-05-17 11:15:00|9636|9634|9650|9646|9654|9652|9636|9634|5861
1715944800000|2024-05-17 11:20:00|9652|9650|9638|9636|9654|9652|9638|9636|3315
1715945100000|2024-05-17 11:25:00|9640|9634|9642|9640|9642|9640|9640|9634|635
1715945400000|2024-05-17 11:30:00|9638|9636|9636|9634|9640|9636|9636|9634|684
1715945700000|2024-05-17 11:35:00|9634|9632|9636|9632|9640|9638|9632|9628|3277
1715946000000|2024-05-17 11:40:00|9632|9628|9632|9628|9636|9632|9630|9628|2546
1715946300000|2024-05-17 11:45:00|9630|9630|9628|9626|9634|9630|9624|9620|4375
1715946600000|2024-05-17 11:50:00|9626|9624|9620|9618|9630|9628|9620|9618|2170
1715946900000|2024-05-17 11:55:00|9622|9620|9616|9614|9624|9620|9616|9612|1382
1715947200000|2024-05-17 12:00:00|9618|9616|9628|9626|9628|9626|9618|9614|1008
1715947500000|2024-05-17 12:05:00|9630|9628|9636|9632|9636|9634|9622|9618|2513
1715947800000|2024-05-17 12:10:00|9634|9634|9638|9636|9648|9646|9634|9634|2547
1715948100000|2024-05-17 12:15:00|9636|9634|9632|9630|9638|9634|9632|9630|2972
1715948400000|2024-05-17 12:20:00|9634|9632|9628|9626|9634|9632|9626|9624|1662
1715948700000|2024-05-17 12:25:00|9630|9628|9632|9630|9634|9632|9630|9626|2315
1715949000000|2024-05-17 12:30:00|9630|9628|9628|9626|9632|9630|9628|9626|1400
1715949300000|2024-05-17 12:35:00|9626|9624|9638|9636|9638|9636|9626|9622|2538
1715949600000|2024-05-17 12:40:00|9636|9634|9626|9624|9638|9636|9624|9622|5816
1715949900000|2024-05-17 12:45:00|9624|9622|9622|9620|9624|9622|9620|9616|1573
1715950200000|2024-05-17 12:50:00|9620|9618|9616|9614|9620|9618|9614|9610|1043
1715950500000|2024-05-17 12:55:00|9618|9616|9620|9616|9620|9618|9614|9610|2485
1715950800000|2024-05-17 13:00:00|9618|9618|9622|9620|9626|9624|9618|9616|3153
1715951100000|2024-05-17 13:05:00|9624|9622|9630|9628|9634|9632|9624|9622|1189
1715951400000|2024-05-17 13:10:00|9628|9626|9640|9636|9640|9638|9622|9618|2447
1715951700000|2024-05-17 13:15:00|9638|9638|9644|9642|9644|9642|9638|9638|1026
1715952000000|2024-05-17 13:20:00|9642|9638|9638|9636|9642|9640|9638|9636|2891
1715952300000|2024-05-17 13:25:00|9636|9634|9632|9630|9640|9636|9632|9628|223
1715952600000|2024-05-17 13:30:00|9634|9632|9634|9630|9642|9638|9634|9630|5395
1715952900000|2024-05-17 13:35:00|9638|9632|9644|9640|9646|9642|9632|9630|7305
1715953200000|2024-05-17 13:40:00|9642|9642|9634|9632|9644|9642|9634|9630|3837
1715953500000|2024-05-17 13:45:00|9636|9634|9632|9630|9640|9636|9632|9630|2107
1715953800000|2024-05-17 13:50:00|9634|9632|9640|9636|9644|9642|9634|9632|4670
1715954100000|2024-05-17 13:55:00|9638|9634|9642|9638|9644|9642|9638|9634|5613
1715954400000|2024-05-17 14:00:00|9640|9640|9652|9648|9654|9650|9638|9634|5603
1715954700000|2024-05-17 14:05:00|9650|9646|9638|9636|9650|9646|9636|9634|4560
1715955000000|2024-05-17 14:10:00|9636|9634|9622|9618|9636|9634|9622|9618|4588
1715955300000|2024-05-17 14:15:00|9620|9620|9624|9622|9630|9628|9620|9618|3791
1715955600000|2024-05-17 14:20:00|9628|9626|9634|9632|9634|9632|9624|9622|2841
1715955900000|2024-05-17 14:25:00|9626|9630|9628|9626|9628|9632|9622|9620|2119
1715956200000|2024-05-17 14:30:00|9630|9624|9636|9634|9636|9634|9628|9624|826
1715956500000|2024-05-17 14:35:00|9638|9632|9620|9618|9638|9632|9620|9618|5472
1715956800000|2024-05-17 14:40:00|9618|9616|9620|9616|9624|9622|9618|9616|2213
1715957100000|2024-05-17 14:45:00|9622|9618|9634|9632|9634|9632|9620|9618|871
1715957400000|2024-05-17 14:50:00|9636|9634|9630|9626|9636|9634|9630|9626|3476
1715957700000|2024-05-17 14:55:00|9628|9624|9628|9626|9630|9628|9626|9624|1767
1715958000000|2024-05-17 15:00:00|9626|9624|9616|9614|9626|9624|9616|9614|3325
1715958300000|2024-05-17 15:05:00|9618|9616|9618|9616|9628|9626|9616|9614|7824
1715958600000|2024-05-17 15:10:00|9620|9618|9628|9626|9628|9626|9616|9614|3595
1715958900000|2024-05-17 15:15:00|9626|9624|9620|9616|9626|9624|9618|9616|6565
1715959200000|2024-05-17 15:20:00|9618|9614|9614|9612|9620|9618|9610|9608|9563
1715959500000|2024-05-17 15:25:00|9616|9614|9614|9612|9618|9616|9610|9608|19420
1716188400000|2024-05-20 07:00:00|9636|9620|9612|9606|9638|9624|9606|9600|1054
1716188700000|2024-05-20 07:05:00|9608|9604|9562|9554|9610|9604|9558|9550|2860
1716189000000|2024-05-20 07:10:00|9560|9552|9572|9568|9574|9568|9546|9542|3321
1716189300000|2024-05-20 07:15:00|9576|9566|9576|9570|9582|9576|9564|9560|1580
1716189600000|2024-05-20 07:20:00|9568|9572|9588|9582|9588|9582|9562|9558|1113
1716189900000|2024-05-20 07:25:00|9590|9584|9602|9600|9608|9604|9590|9584|495
1716190200000|2024-05-20 07:30:00|9598|9598|9582|9578|9598|9598|9582|9578|813
1716190500000|2024-05-20 07:35:00|9580|9576|9576|9572|9584|9580|9570|9566|1810
1716190800000|2024-05-20 07:40:00|9574|9570|9578|9572|9578|9574|9572|9568|686
1716191100000|2024-05-20 07:45:00|9576|9574|9576|9572|9580|9578|9574|9572|2464
1716191400000|2024-05-20 07:50:00|9578|9574|9580|9578|9582|9580|9578|9572|834
1716191700000|2024-05-20 07:55:00|9576|9576|9574|9572|9578|9576|9572|9568|1758
1716192000000|2024-05-20 08:00:00|9570|9566|9588|9584|9588|9584|9552|9550|2906
1716192300000|2024-05-20 08:05:00|9586|9582|9590|9586|9590|9586|9582|9578|932
1716192600000|2024-05-20 08:10:00|9588|9588|9580|9576|9588|9588|9578|9574|1072
1716192900000|2024-05-20 08:15:00|9584|9578|9576|9574|9584|9580|9576|9572|2079
1716193200000|2024-05-20 08:20:00|9578|9572|9574|9572|9582|9580|9574|9572|792
1716193500000|2024-05-20 08:25:00|9576|9574|9578|9576|9578|9576|9572|9568|367
1716193800000|2024-05-20 08:30:00|9574|9572|9574|9572|9584|9582|9574|9572|1115
1716194100000|2024-05-20 08:35:00|9576|9574|9578|9576|9582|9580|9576|9572|3094
1716194400000|2024-05-20 08:40:00|9580|9578|9576|9574|9580|9578|9572|9570|1857
1716194700000|2024-05-20 08:45:00|9574|9572|9582|9580|9582|9580|9574|9570|471
1716195000000|2024-05-20 08:50:00|9580|9578|9578|9576|9582|9580|9578|9576|986
1716195300000|2024-05-20 08:55:00|9580|9578|9584|9582|9588|9586|9580|9578|1526
1716195600000|2024-05-20 09:00:00|9582|9580|9580|9578|9582|9580|9574|9572|2280
1716195900000|2024-05-20 09:05:00|9578|9576|9578|9576|9582|9578|9576|9572|528
1716196200000|2024-05-20 09:10:00|9576|9574|9578|9576|9580|9578|9576|9574|516
1716196500000|2024-05-20 09:15:00|9576|9574|9568|9564|9576|9574|9566|9564|1262
1716196800000|2024-05-20 09:20:00|9566|9566|9566|9564|9568|9566|9564|9562|354
1716197100000|2024-05-20 09:25:00|9570|9562|9576|9572|9576|9574|9570|9562|1181
1716197400000|2024-05-20 09:30:00|9574|9574|9580|9576|9580|9576|9574|9574|114
1716197700000|2024-05-20 09:35:00|9578|9574|9580|9578|9582|9580|9574|9572|2539
1716198000000|2024-05-20 09:40:00|9582|9580|9588|9584|9588|9586|9582|9580|1378
1716198300000|2024-05-20 09:45:00|9586|9582|9570|9568|9586|9582|9570|9568|1936
1716198600000|2024-05-20 09:50:00|9572|9570|9574|9572|9574|9572|9570|9570|798
1716198900000|2024-05-20 09:55:00|9572|9568|9574|9572|9574|9572|9572|9568|209
1716199200000|2024-05-20 10:00:00|9576|9574|9562|9558|9576|9574|9532|9528|12046
1716199500000|2024-05-20 10:05:00|9566|9562|9482|9476|9566|9562|9462|9458|12520
1716199800000|2024-05-20 10:10:00|9488|9482|9512|9508|9526|9522|9488|9482|8635
1716200100000|2024-05-20 10:15:00|9510|9506|9524|9520|9526|9522|9510|9506|1284
1716200400000|2024-05-20 10:20:00|9526|9522|9534|9532|9540|9536|9526|9522|2961
1716200700000|2024-05-20 10:25:00|9532|9528|9526|9524|9532|9528|9526|9524|2269
1716201000000|2024-05-20 10:30:00|9522|9520|9534|9532|9536|9534|9522|9518|1805
1716201300000|2024-05-20 10:35:00|9536|9534|9536|9534|9536|9534|9532|9528|1834
1716201600000|2024-05-20 10:40:00|9534|9532|9534|9532|9536|9534|9528|9526|1607
1716201900000|2024-05-20 10:45:00|9536|9530|9530|9528|9536|9532|9530|9528|1609
1716202200000|2024-05-20 10:50:00|9532|9530|9532|9528|9532|9530|9528|9526|750
1716202500000|2024-05-20 10:55:00|9530|9530|9538|9536|9538|9536|9528|9526|1159
1716202800000|2024-05-20 11:00:00|9540|9526|9542|9538|9542|9538|9530|9526|2017
1716203100000|2024-05-20 11:05:00|9540|9540|9534|9532|9542|9540|9532|9530|725
1716203400000|2024-05-20 11:10:00|9536|9534|9542|9540|9542|9540|9534|9534|1234
1716203700000|2024-05-20 11:15:00|9544|9542|9540|9536|9544|9542|9536|9532|2176
1716204000000|2024-05-20 11:20:00|9544|9540|9558|9554|9558|9554|9544|9540|1371
1716204300000|2024-05-20 11:25:00|9556|9552|9556|9554|9560|9558|9554|9552|1670
1716204600000|2024-05-20 11:30:00|9558|9556|9566|9564|9568|9566|9554|9552|1290
1716204900000|2024-05-20 11:35:00|9568|9566|9578|9574|9586|9584|9566|9566|4157
1716205200000|2024-05-20 11:40:00|9576|9576|9572|9570|9576|9576|9570|9566|1233
1716205500000|2024-05-20 11:45:00|9574|9572|9574|9572|9576|9574|9568|9566|1289
1716205800000|2024-05-20 11:50:00|9576|9570|9576|9574|9580|9578|9574|9570|1649
1716206100000|2024-05-20 11:55:00|9578|9576|9574|9572|9582|9580|9574|9572|3329
1716206400000|2024-05-20 12:00:00|9576|9574|9580|9578|9582|9580|9570|9568|2680
1716206700000|2024-05-20 12:05:00|9578|9576|9576|9574|9578|9576|9572|9568|1858
1716207000000|2024-05-20 12:10:00|9574|9570|9576|9574|9578|9576|9574|9570|630
1716207300000|2024-05-20 12:15:00|9578|9576|9586|9584|9588|9584|9578|9574|1780
1716207600000|2024-05-20 12:20:00|9584|9580|9566|9564|9584|9582|9566|9564|2579
1716207900000|2024-05-20 12:25:00|9568|9566|9574|9570|9574|9572|9568|9566|1341
1716208200000|2024-05-20 12:30:00|9572|9568|9570|9566|9574|9572|9568|9566|2082
1716208500000|2024-05-20 12:35:00|9568|9568|9568|9566|9568|9568|9562|9560|2023
1716208800000|2024-05-20 12:40:00|9570|9564|9564|9560|9570|9568|9562|9560|2233
1716209100000|2024-05-20 12:45:00|9562|9562|9566|9564|9566|9564|9560|9556|614
1716209400000|2024-05-20 12:50:00|9570|9566|9564|9562|9574|9572|9564|9562|2556
1716209700000|2024-05-20 12:55:00|9566|9564|9558|9556|9566|9564|9556|9552|2410
1716210000000|2024-05-20 13:00:00|9562|9558|9554|9550|9562|9560|9554|9550|1401
1716210300000|2024-05-20 13:05:00|9552|9548|9540|9536|9552|9548|9536|9534|2725
1716210600000|2024-05-20 13:10:00|9538|9538|9538|9534|9538|9538|9536|9534|1386
1716210900000|2024-05-20 13:15:00|9536|9536|9530|9528|9540|9538|9526|9524|2979
1716211200000|2024-05-20 13:20:00|9534|9530|9546|9544|9546|9544|9534|9530|686
1716211500000|2024-05-20 13:25:00|9544|9542|9542|9540|9546|9544|9540|9538|1135
1716211800000|2024-05-20 13:30:00|9544|9542|9542|9540|9544|9542|9540|9538|2861
1716212100000|2024-05-20 13:35:00|9540|9538|9530|9526|9540|9538|9526|9522|3074
1716212400000|2024-05-20 13:40:00|9532|9528|9534|9530|9538|9534|9530|9528|3022
1716212700000|2024-05-20 13:45:00|9536|9532|9540|9538|9540|9538|9536|9532|419
1716213000000|2024-05-20 13:50:00|9544|9542|9556|9554|9556|9554|9544|9542|2656
1716213300000|2024-05-20 13:55:00|9552|9550|9538|9536|9552|9550|9536|9534|4549
1716213600000|2024-05-20 14:00:00|9536|9534|9530|9528|9540|9538|9530|9528|2053
1716213900000|2024-05-20 14:05:00|9528|9526|9538|9536|9538|9536|9528|9526|1926
1716214200000|2024-05-20 14:10:00|9536|9534|9532|9530|9538|9536|9532|9530|2545
1716214500000|2024-05-20 14:15:00|9534|9532|9526|9524|9534|9532|9526|9524|3508
1716214800000|2024-05-20 14:20:00|9528|9526|9524|9522|9528|9526|9524|9522|1788
1716215100000|2024-05-20 14:25:00|9522|9520|9530|9528|9530|9528|9522|9520|1320
1716215400000|2024-05-20 14:30:00|9528|9526|9524|9522|9530|9528|9520|9516|2144
1716215700000|2024-05-20 14:35:00|9526|9524|9530|9526|9530|9528|9524|9522|2070
1716216000000|2024-05-20 14:40:00|9532|9528|9536|9534|9542|9540|9532|9528|2318
1716216300000|2024-05-20 14:45:00|9534|9532|9540|9538|9540|9538|9534|9532|2591
1716216600000|2024-05-20 14:50:00|9542|9540|9542|9540|9542|9540|9538|9536|1571
1716216900000|2024-05-20 14:55:00|9540|9538|9550|9546|9550|9548|9538|9536|2430
1716217200000|2024-05-20 15:00:00|9548|9548|9536|9534|9550|9548|9536|9534|4310
1716217500000|2024-05-20 15:05:00|9534|9532|9532|9530|9534|9532|9528|9526|4057
1716217800000|2024-05-20 15:10:00|9534|9532|9538|9536|9540|9536|9534|9532|4184
1716218100000|2024-05-20 15:15:00|9540|9538|9538|9536|9542|9540|9538|9536|1942
1716218400000|2024-05-20 15:20:00|9536|9534|9540|9538|9540|9538|9534|9532|3429
1716218700000|2024-05-20 15:25:00|9542|9540|9522|9516|9542|9540|9516|9514|5841
1716274800000|2024-05-21 07:00:00|9422|9406|9450|9442|9452|9444|9400|9394|2917
1716275100000|2024-05-21 07:05:00|9448|9440|9464|9458|9472|9464|9440|9434|2713
1716275400000|2024-05-21 07:10:00|9468|9460|9460|9456|9468|9464|9452|9448|2517
1716275700000|2024-05-21 07:15:00|9462|9458|9474|9468|9478|9472|9456|9454|3824
1716276000000|2024-05-21 07:20:00|9468|9470|9476|9470|9476|9470|9458|9454|1503
1716276300000|2024-05-21 07:25:00|9478|9472|9470|9466|9478|9472|9464|9460|2374
1716276600000|2024-05-21 07:30:00|9472|9468|9458|9456|9472|9468|9456|9452|1896
1716276900000|2024-05-21 07:35:00|9456|9454|9464|9460|9464|9462|9456|9452|1735
1716277200000|2024-05-21 07:40:00|9466|9462|9476|9472|9478|9476|9466|9462|1484
1716277500000|2024-05-21 07:45:00|9474|9474|9480|9478|9482|9480|9474|9472|912
1716277800000|2024-05-21 07:50:00|9468|9466|9480|9476|9482|9480|9464|9462|1598
1716278100000|2024-05-21 07:55:00|9482|9478|9482|9478|9484|9480|9472|9470|1934
1716278400000|2024-05-21 08:00:00|9484|9480|9490|9486|9490|9486|9484|9478|1104
1716278700000|2024-05-21 08:05:00|9488|9484|9476|9472|9490|9486|9472|9468|2282
1716279000000|2024-05-21 08:10:00|9474|9470|9458|9456|9474|9472|9458|9456|2008
1716279300000|2024-05-21 08:15:00|9456|9454|9452|9448|9460|9458|9448|9444|2942
1716279600000|2024-05-21 08:20:00|9454|9450|9452|9448|9456|9454|9448|9446|3215
1716279900000|2024-05-21 08:25:00|9454|9450|9450|9448|9456|9452|9446|9444|1342
1716280200000|2024-05-21 08:30:00|9448|9446|9452|9448|9454|9450|9448|9446|1645
1716280500000|2024-05-21 08:35:00|9450|9450|9462|9458|9462|9458|9450|9448|1829
1716280800000|2024-05-21 08:40:00|9460|9460|9448|9444|9464|9460|9446|9444|3255
1716281100000|2024-05-21 08:45:00|9450|9446|9452|9450|9454|9452|9448|9446|1782
1716281400000|2024-05-21 08:50:00|9454|9452|9450|9446|9454|9452|9448|9446|1796
1716281700000|2024-05-21 08:55:00|9448|9442|9454|9450|9456|9454|9440|9436|2606
1716282000000|2024-05-21 09:00:00|9452|9452|9456|9454|9458|9454|9452|9450|665
1716282300000|2024-05-21 09:05:00|9454|9452|9450|9448|9454|9454|9448|9444|1426
1716282600000|2024-05-21 09:10:00|9452|9450|9454|9452|9454|9452|9448|9446|2723
1716282900000|2024-05-21 09:15:00|9450|9450|9452|9450|9456|9454|9450|9446|2941
1716283200000|2024-05-21 09:20:00|9450|9448|9450|9446|9450|9448|9448|9446|1556
1716283500000|2024-05-21 09:25:00|9448|9448|9440|9436|9450|9448|9436|9434|3472
1716283800000|2024-05-21 09:30:00|9438|9434|9436|9432|9438|9434|9432|9430|653
1716284100000|2024-05-21 09:35:00|9434|9430|9434|9430|9436|9434|9430|9428|1570
1716284400000|2024-05-21 09:40:00|9432|9428|9428|9424|9434|9432|9426|9424|946
1716284700000|2024-05-21 09:45:00|9430|9426|9420|9416|9432|9430|9420|9416|952
1716285000000|2024-05-21 09:50:00|9418|9414|9414|9410|9420|9418|9414|9410|882
1716285300000|2024-05-21 09:55:00|9412|9412|9414|9410|9414|9412|9412|9410|1324
1716285600000|2024-05-21 10:00:00|9412|9412|9430|9426|9430|9426|9412|9412|2777
1716285900000|2024-05-21 10:05:00|9432|9428|9428|9426|9434|9432|9422|9420|3788
1716286200000|2024-05-21 10:10:00|9430|9428|9436|9434|9436|9434|9430|9426|2111
1716286500000|2024-05-21 10:15:00|9434|9432|9438|9436|9438|9436|9434|9432|1307
1716286800000|2024-05-21 10:20:00|9440|9438|9442|9440|9442|9440|9438|9436|2278
1716287100000|2024-05-21 10:25:00|9444|9442|9450|9448|9450|9448|9442|9440|1324
1716287400000|2024-05-21 10:30:00|9448|9444|9448|9446|9450|9448|9448|9444|1589
1716287700000|2024-05-21 10:35:00|9450|9448|9458|9456|9462|9458|9450|9446|2536
1716288000000|2024-05-21 10:40:00|9460|9458|9462|9460|9464|9462|9456|9454|3373
1716288300000|2024-05-21 10:45:00|9464|9462|9454|9452|9466|9462|9454|9452|462
1716288600000|2024-05-21 10:50:00|9452|9450|9456|9452|9462|9460|9452|9450|3892
1716288900000|2024-05-21 10:55:00|9454|9454|9444|9442|9456|9454|9444|9442|4563
1716289200000|2024-05-21 11:00:00|9442|9440|9446|9442|9446|9442|9440|9436|477
1716289500000|2024-05-21 11:05:00|9444|9444|9450|9448|9456|9452|9444|9440|1386
1716289800000|2024-05-21 11:10:00|9452|9450|9460|9456|9460|9458|9452|9450|232
1716290100000|2024-05-21 11:15:00|9458|9454|9448|9444|9458|9456|9448|9444|943
1716290400000|2024-05-21 11:20:00|9446|9440|9446|9442|9446|9442|9442|9440|700
1716290700000|2024-05-21 11:25:00|9448|9444|9454|9452|9456|9454|9448|9444|1713
1716291000000|2024-05-21 11:30:00|9452|9450|9446|9444|9456|9454|9446|9444|1825
1716291300000|2024-05-21 11:35:00|9444|9442|9434|9432|9446|9444|9434|9432|1876
1716291600000|2024-05-21 11:40:00|9436|9434|9444|9440|9444|9440|9434|9432|1647
1716291900000|2024-05-21 11:45:00|9442|9438|9440|9436|9444|9440|9436|9432|1450
1716292200000|2024-05-21 11:50:00|9442|9438|9448|9444|9448|9444|9434|9432|1670
1716292500000|2024-05-21 11:55:00|9446|9442|9446|9444|9448|9446|9442|9440|1727
1716292800000|2024-05-21 12:00:00|9448|9446|9464|9460|9464|9460|9446|9444|914
1716293100000|2024-05-21 12:05:00|9462|9462|9462|9460|9466|9462|9460|9458|2925
1716293400000|2024-05-21 12:10:00|9460|9458|9468|9464|9468|9466|9460|9458|1451
1716293700000|2024-05-21 12:15:00|9466|9466|9470|9468|9470|9468|9466|9466|1354
1716294000000|2024-05-21 12:20:00|9472|9470|9460|9458|9472|9470|9458|9454|1943
1716294300000|2024-05-21 12:25:00|9456|9454|9460|9458|9462|9458|9456|9454|856
1716294600000|2024-05-21 12:30:00|9462|9460|9464|9462|9464|9462|9456|9454|1165
1716294900000|2024-05-21 12:35:00|9462|9460|9464|9460|9464|9460|9454|9450|1580
1716295200000|2024-05-21 12:40:00|9466|9462|9466|9462|9466|9464|9462|9458|213
1716295500000|2024-05-21 12:45:00|9464|9464|9470|9468|9474|9472|9464|9462|1495
1716295800000|2024-05-21 12:50:00|9472|9470|9468|9466|9472|9470|9468|9466|741
1716296100000|2024-05-21 12:55:00|9470|9468|9466|9462|9472|9468|9464|9462|1666
1716296400000|2024-05-21 13:00:00|9462|9464|9480|9478|9480|9478|9450|9446|5203
1716296700000|2024-05-21 13:05:00|9482|9476|9484|9482|9484|9482|9478|9476|2024
1716297000000|2024-05-21 13:10:00|9482|9480|9472|9470|9484|9480|9470|9468|1642
1716297300000|2024-05-21 13:15:00|9474|9472|9474|9472|9476|9474|9474|9472|1296
1716297600000|2024-05-21 13:20:00|9472|9470|9470|9468|9474|9470|9470|9466|1597
1716297900000|2024-05-21 13:25:00|9472|9470|9470|9466|9474|9472|9462|9460|2300
1716298200000|2024-05-21 13:30:00|9472|9468|9474|9470|9482|9480|9468|9466|2923
1716298500000|2024-05-21 13:35:00|9476|9472|9464|9462|9478|9474|9464|9462|1415
1716298800000|2024-05-21 13:40:00|9468|9464|9466|9464|9474|9470|9464|9462|821
1716299100000|2024-05-21 13:45:00|9468|9466|9474|9472|9476|9474|9468|9466|1961
1716299400000|2024-05-21 13:50:00|9472|9468|9472|9470|9476|9472|9470|9468|1892
1716299700000|2024-05-21 13:55:00|9470|9468|9466|9462|9474|9472|9458|9456|4002
1716300000000|2024-05-21 14:00:00|9464|9460|9476|9474|9480|9478|9462|9460|1135
1716300300000|2024-05-21 14:05:00|9474|9472|9466|9462|9478|9476|9466|9462|1927
1716300600000|2024-05-21 14:10:00|9464|9464|9466|9464|9466|9464|9462|9460|1110
1716300900000|2024-05-21 14:15:00|9464|9462|9462|9460|9466|9464|9462|9460|1190
1716301200000|2024-05-21 14:20:00|9460|9458|9454|9450|9464|9462|9454|9450|1801
1716301500000|2024-05-21 14:25:00|9456|9452|9462|9460|9464|9460|9450|9448|1705
1716301800000|2024-05-21 14:30:00|9460|9458|9462|9460|9462|9460|9456|9454|1719
1716302100000|2024-05-21 14:35:00|9464|9462|9464|9460|9468|9466|9462|9458|2283
1716302400000|2024-05-21 14:40:00|9466|9462|9462|9460|9468|9466|9462|9460|3046
1716302700000|2024-05-21 14:45:00|9464|9462|9456|9452|9464|9462|9452|9450|2206
1716303000000|2024-05-21 14:50:00|9454|9454|9454|9452|9456|9454|9452|9450|1693
1716303300000|2024-05-21 14:55:00|9452|9450|9456|9454|9460|9458|9452|9450|2842
1716303600000|2024-05-21 15:00:00|9458|9452|9456|9454|9460|9456|9452|9450|2976
1716303900000|2024-05-21 15:05:00|9458|9456|9472|9470|9472|9470|9458|9456|1310
1716304200000|2024-05-21 15:10:00|9474|9472|9486|9484|9488|9486|9474|9472|989
1716304500000|2024-05-21 15:15:00|9490|9488|9496|9492|9496|9494|9490|9488|1649
1716304800000|2024-05-21 15:20:00|9498|9494|9478|9476|9498|9496|9478|9474|3408
1716305100000|2024-05-21 15:25:00|9476|9474|9470|9466|9484|9480|9470|9466|11057
1716361200000|2024-05-22 07:00:00|9320|9312|9268|9260|9320|9312|9236|9232|12202
1716361500000|2024-05-22 07:05:00|9266|9258|9236|9230|9292|9282|9210|9206|9617
1716361800000|2024-05-22 07:10:00|9240|9234|9254|9248|9272|9266|9234|9230|13385
1716362100000|2024-05-22 07:15:00|9252|9250|9288|9284|9292|9288|9252|9250|3466
1716362400000|2024-05-22 07:20:00|9286|9282|9296|9292|9306|9304|9276|9272|8692
1716362700000|2024-05-22 07:25:00|9298|9294|9282|9280|9310|9308|9280|9276|6779
1716363000000|2024-05-22 07:30:00|9280|9278|9288|9286|9290|9286|9262|9256|2990
1716363300000|2024-05-22 07:35:00|9286|9282|9282|9278|9288|9286|9278|9274|2323
1716363600000|2024-05-22 07:40:00|9284|9280|9266|9264|9290|9288|9266|9262|2968
1716363900000|2024-05-22 07:45:00|9268|9262|9272|9268|9282|9278|9264|9260|2154
1716364200000|2024-05-22 07:50:00|9270|9270|9264|9262|9272|9270|9262|9260|618
1716364500000|2024-05-22 07:55:00|9266|9260|9254|9250|9268|9266|9252|9250|2135
1716364800000|2024-05-22 08:00:00|9256|9252|9276|9272|9276|9274|9254|9250|2385
1716365100000|2024-05-22 08:05:00|9274|9270|9272|9268|9280|9278|9266|9264|3785
1716365400000|2024-05-22 08:10:00|9270|9266|9264|9262|9270|9266|9254|9252|2525
1716365700000|2024-05-22 08:15:00|9262|9260|9270|9266|9272|9270|9262|9260|3844
1716366000000|2024-05-22 08:20:00|9268|9264|9276|9274|9280|9278|9266|9264|1849
1716366300000|2024-05-22 08:25:00|9278|9276|9274|9270|9286|9282|9270|9268|4783
1716366600000|2024-05-22 08:30:00|9272|9272|9278|9274|9280|9278|9272|9270|2584
1716366900000|2024-05-22 08:35:00|9276|9276|9276|9274|9282|9280|9274|9270|4211
1716367200000|2024-05-22 08:40:00|9278|9276|9280|9276|9282|9280|9276|9276|1863
1716367500000|2024-05-22 08:45:00|9278|9274|9298|9296|9298|9296|9276|9272|3807
1716367800000|2024-05-22 08:50:00|9296|9294|9288|9286|9306|9304|9288|9286|3065
1716368100000|2024-05-22 08:55:00|9286|9282|9284|9280|9288|9286|9278|9276|5198
1716368400000|2024-05-22 09:00:00|9282|9282|9282|9280|9290|9288|9276|9274|2533
1716368700000|2024-05-22 09:05:00|9284|9276|9284|9280|9284|9282|9278|9276|2901
1716369000000|2024-05-22 09:10:00|9282|9282|9296|9294|9296|9294|9282|9282|2026
1716369300000|2024-05-22 09:15:00|9294|9292|9292|9288|9294|9294|9282|9280|3147
1716369600000|2024-05-22 09:20:00|9288|9290|9294|9290|9298|9296|9286|9284|2275
1716369900000|2024-05-22 09:25:00|9292|9288|9292|9290|9298|9296|9290|9288|1185
1716370200000|2024-05-22 09:30:00|9290|9288|9302|9298|9304|9300|9290|9288|1793
1716370500000|2024-05-22 09:35:00|9300|9300|9300|9298|9302|9300|9288|9286|4987
1716370800000|2024-05-22 09:40:00|9302|9300|9306|9302|9308|9306|9302|9300|2705
1716371100000|2024-05-22 09:45:00|9304|9304|9294|9292|9308|9304|9292|9290|1000
1716371400000|2024-05-22 09:50:00|9290|9288|9298|9296|9298|9296|9284|9280|3489
1716371700000|2024-05-22 09:55:00|9296|9294|9302|9300|9306|9302|9294|9292|2149
1716372000000|2024-05-22 10:00:00|9306|9298|9292|9290|9308|9306|9292|9290|3836
1716372300000|2024-05-22 10:05:00|9294|9292|9292|9288|9294|9292|9284|9282|3231
1716372600000|2024-05-22 10:10:00|9296|9292|9308|9304|9308|9306|9294|9292|4007
1716372900000|2024-05-22 10:15:00|9306|9306|9302|9300|9308|9306|9302|9300|2616
1716373200000|2024-05-22 10:20:00|9304|9298|9312|9310|9312|9310|9300|9298|1959
1716373500000|2024-05-22 10:25:00|9310|9308|9300|9298|9310|9308|9300|9298|2678
1716373800000|2024-05-22 10:30:00|9302|9300|9304|9302|9312|9308|9300|9298|2027
1716374100000|2024-05-22 10:35:00|9306|9304|9310|9308|9312|9310|9306|9302|1254
1716374400000|2024-05-22 10:40:00|9308|9306|9296|9292|9308|9306|9294|9292|1579
1716374700000|2024-05-22 10:45:00|9298|9294|9304|9300|9306|9302|9296|9292|2066
1716375000000|2024-05-22 10:50:00|9302|9298|9306|9302|9306|9304|9302|9298|2778
1716375300000|2024-05-22 10:55:00|9304|9300|9304|9300|9304|9302|9302|9300|1833
1716375600000|2024-05-22 11:00:00|9300|9302|9306|9304|9310|9308|9296|9294|3493
1716375900000|2024-05-22 11:05:00|9308|9306|9306|9304|9314|9312|9306|9304|2831
1716376200000|2024-05-22 11:10:00|9304|9302|9304|9300|9306|9302|9300|9298|1228
1716376500000|2024-05-22 11:15:00|9306|9302|9306|9304|9312|9310|9306|9302|1716
1716376800000|2024-05-22 11:20:00|9304|9300|9304|9300|9304|9302|9296|9292|1861
1716377100000|2024-05-22 11:25:00|9302|9298|9306|9302|9306|9304|9300|9298|1553
1716377400000|2024-05-22 11:30:00|9304|9300|9302|9300|9306|9302|9300|9298|1355
1716377700000|2024-05-22 11:35:00|9304|9302|9304|9300|9304|9302|9298|9296|2408
1716378000000|2024-05-22 11:40:00|9306|9302|9304|9302|9310|9308|9304|9302|1747
1716378300000|2024-05-22 11:45:00|9306|9304|9300|9298|9308|9304|9300|9298|1302
1716378600000|2024-05-22 11:50:00|9298|9296|9300|9296|9300|9298|9298|9296|2429
1716378900000|2024-05-22 11:55:00|9298|9298|9298|9296|9300|9298|9294|9292|4248
1716379200000|2024-05-22 12:00:00|9296|9294|9302|9300|9306|9302|9296|9294|2366
1716379500000|2024-05-22 12:05:00|9304|9302|9316|9312|9318|9316|9302|9300|4044
1716379800000|2024-05-22 12:10:00|9314|9310|9298|9294|9314|9310|9290|9288|4642
1716380100000|2024-05-22 12:15:00|9300|9296|9294|9292|9300|9296|9292|9290|1828
1716380400000|2024-05-22 12:20:00|9296|9294|9294|9290|9296|9294|9288|9286|1806
1716380700000|2024-05-22 12:25:00|9292|9288|9292|9290|9294|9292|9290|9288|858
1716381000000|2024-05-22 12:30:00|9294|9292|9292|9288|9294|9292|9290|9288|1479
1716381300000|2024-05-22 12:35:00|9294|9290|9300|9298|9302|9298|9294|9288|1582
1716381600000|2024-05-22 12:40:00|9302|9300|9310|9306|9316|9312|9300|9298|3205
1716381900000|2024-05-22 12:45:00|9312|9308|9306|9302|9312|9310|9302|9300|596
1716382200000|2024-05-22 12:50:00|9304|9300|9308|9304|9308|9304|9302|9300|1478
1716382500000|2024-05-22 12:55:00|9306|9302|9304|9302|9308|9306|9304|9302|2570
1716382800000|2024-05-22 13:00:00|9302|9300|9294|9292|9304|9300|9288|9286|2100
1716383100000|2024-05-22 13:05:00|9292|9290|9306|9302|9308|9306|9292|9290|3491
1716383400000|2024-05-22 13:10:00|9304|9300|9314|9312|9316|9314|9302|9300|2113
1716383700000|2024-05-22 13:15:00|9316|9314|9306|9304|9318|9316|9304|9302|3148
1716384000000|2024-05-22 13:20:00|9308|9306|9310|9306|9310|9306|9304|9302|1646
1716384300000|2024-05-22 13:25:00|9308|9308|9304|9302|9308|9308|9300|9298|3022
1716384600000|2024-05-22 13:30:00|9302|9300|9314|9312|9316|9314|9300|9298|2202
1716384900000|2024-05-22 13:35:00|9316|9314|9324|9320|9324|9322|9310|9308|2006
1716385200000|2024-05-22 13:40:00|9322|9322|9336|9334|9340|9336|9322|9322|4178
1716385500000|2024-05-22 13:45:00|9334|9332|9336|9334|9338|9334|9330|9328|4675
1716385800000|2024-05-22 13:50:00|9338|9336|9340|9336|9344|9342|9336|9332|2572
1716386100000|2024-05-22 13:55:00|9338|9338|9332|9328|9342|9340|9328|9326|3052
1716386400000|2024-05-22 14:00:00|9336|9332|9326|9324|9336|9334|9324|9322|2537
1716386700000|2024-05-22 14:05:00|9328|9326|9322|9318|9330|9328|9320|9316|5058
1716387000000|2024-05-22 14:10:00|9324|9320|9318|9316|9328|9324|9318|9316|2453
1716387300000|2024-05-22 14:15:00|9316|9314|9320|9318|9326|9324|9316|9314|1599
1716387600000|2024-05-22 14:20:00|9322|9320|9322|9320|9326|9324|9322|9320|1555
1716387900000|2024-05-22 14:25:00|9320|9318|9308|9306|9320|9318|9304|9302|3354
1716388200000|2024-05-22 14:30:00|9310|9308|9316|9312|9318|9316|9306|9302|4487
1716388500000|2024-05-22 14:35:00|9314|9314|9320|9318|9320|9318|9314|9314|2261
1716388800000|2024-05-22 14:40:00|9322|9320|9324|9320|9326|9324|9320|9318|3202
1716389100000|2024-05-22 14:45:00|9322|9322|9306|9302|9324|9322|9306|9302|2743
1716389400000|2024-05-22 14:50:00|9310|9306|9304|9302|9312|9310|9302|9300|3603
1716389700000|2024-05-22 14:55:00|9306|9304|9306|9304|9310|9308|9302|9300|3836
1716390000000|2024-05-22 15:00:00|9308|9302|9308|9304|9308|9306|9302|9300|3998
1716390300000|2024-05-22 15:05:00|9306|9306|9310|9306|9312|9310|9306|9304|3330
1716390600000|2024-05-22 15:10:00|9308|9308|9304|9302|9310|9308|9302|9300|3393
1716390900000|2024-05-22 15:15:00|9306|9304|9304|9302|9306|9304|9302|9298|5867
1716391200000|2024-05-22 15:20:00|9306|9304|9310|9308|9312|9310|9302|9300|7743
1716391500000|2024-05-22 15:25:00|9312|9306|9312|9308|9312|9310|9310|9306|4261
1716447600000|2024-05-23 07:00:00|9336|9326|9372|9366|9372|9366|9336|9326|1172
1716447900000|2024-05-23 07:05:00|9368|9368|9380|9374|9382|9378|9368|9360|436
1716448200000|2024-05-23 07:10:00|9378|9376|9386|9382|9388|9384|9378|9374|860
1716448500000|2024-05-23 07:15:00|9388|9386|9366|9364|9400|9398|9362|9358|369
1716448800000|2024-05-23 07:20:00|9370|9362|9378|9374|9378|9376|9364|9362|490
1716449100000|2024-05-23 07:25:00|9376|9378|9394|9392|9396|9394|9376|9378|1064
1716449400000|2024-05-23 07:30:00|9396|9390|9366|9364|9396|9390|9366|9364|3659
1716449700000|2024-05-23 07:35:00|9364|9362|9352|9350|9364|9362|9348|9344|2287
1716450000000|2024-05-23 07:40:00|9354|9352|9360|9358|9366|9362|9352|9348|518
1716450300000|2024-05-23 07:45:00|9362|9356|9364|9360|9368|9364|9348|9346|721
1716450600000|2024-05-23 07:50:00|9362|9358|9364|9360|9368|9366|9362|9358|550
1716450900000|2024-05-23 07:55:00|9362|9358|9348|9346|9362|9360|9346|9342|1195
1716451200000|2024-05-23 08:00:00|9346|9344|9328|9324|9348|9344|9328|9324|1817
1716451500000|2024-05-23 08:05:00|9326|9322|9330|9328|9336|9334|9324|9322|742
1716451800000|2024-05-23 08:10:00|9328|9326|9328|9324|9330|9328|9324|9320|1184
1716452100000|2024-05-23 08:15:00|9326|9322|9318|9316|9326|9322|9314|9312|857
1716452400000|2024-05-23 08:20:00|9316|9314|9312|9308|9324|9322|9310|9308|988
1716452700000|2024-05-23 08:25:00|9310|9310|9328|9326|9328|9326|9310|9310|829
1716453000000|2024-05-23 08:30:00|9332|9330|9324|9322|9332|9330|9316|9312|619
1716453300000|2024-05-23 08:35:00|9322|9320|9310|9308|9322|9320|9310|9308|875
1716453600000|2024-05-23 08:40:00|9304|9306|9312|9310|9316|9312|9302|9298|667
1716453900000|2024-05-23 08:45:00|9314|9312|9308|9304|9316|9314|9304|9300|848
1716454200000|2024-05-23 08:50:00|9306|9306|9302|9300|9310|9306|9300|9296|203
1716454500000|2024-05-23 08:55:00|9304|9298|9310|9308|9314|9312|9304|9298|960
1716454800000|2024-05-23 09:00:00|9312|9306|9320|9318|9320|9318|9306|9304|169
1716455100000|2024-05-23 09:05:00|9322|9316|9312|9310|9322|9316|9312|9310|80
1716455400000|2024-05-23 09:10:00|9310|9308|9328|9326|9328|9326|9310|9308|784
1716455700000|2024-05-23 09:15:00|9330|9324|9330|9328|9336|9334|9330|9324|898
1716456000000|2024-05-23 09:20:00|9328|9326|9326|9324|9328|9326|9322|9318|224
1716456300000|2024-05-23 09:25:00|9324|9322|9328|9326|9332|9330|9324|9322|33
1716456600000|2024-05-23 09:30:00|9326|9324|9324|9320|9326|9326|9322|9320|137
1716456900000|2024-05-23 09:35:00|9322|9318|9316|9314|9322|9318|9314|9312|150
1716457200000|2024-05-23 09:40:00|9314|9312|9316|9314|9322|9318|9314|9312|648
1716457500000|2024-05-23 09:45:00|9314|9312|9300|9298|9316|9312|9300|9296|397
1716457800000|2024-05-23 09:50:00|9302|9296|9302|9298|9304|9302|9294|9290|630
1716458100000|2024-05-23 09:55:00|9304|9300|9304|9302|9308|9304|9300|9298|78
1716458400000|2024-05-23 10:00:00|9302|9300|9320|9318|9320|9318|9302|9300|212
1716458700000|2024-05-23 10:05:00|9322|9320|9308|9304|9326|9324|9306|9302|1265
1716459000000|2024-05-23 10:10:00|9310|9306|9298|9296|9310|9308|9298|9296|342
1716459300000|2024-05-23 10:15:00|9300|9298|9304|9302|9304|9302|9296|9294|467
1716459600000|2024-05-23 10:20:00|9306|9304|9302|9300|9308|9306|9302|9300|175
1716459900000|2024-05-23 10:25:00|9304|9302|9308|9306|9308|9306|9304|9300|518
1716460200000|2024-05-23 10:30:00|9310|9308|9310|9308|9314|9312|9306|9304|108
1716460500000|2024-05-23 10:35:00|9308|9306|9308|9304|9310|9308|9306|9304|320
1716460800000|2024-05-23 10:40:00|9310|9306|9314|9312|9314|9312|9308|9304|58
1716461100000|2024-05-23 10:45:00|9316|9314|9320|9318|9320|9318|9316|9314|1426
1716461400000|2024-05-23 10:50:00|9322|9316|9316|9314|9322|9318|9316|9314|74
1716461700000|2024-05-23 10:55:00|9314|9312|9326|9322|9326|9324|9314|9312|37
1716462000000|2024-05-23 11:00:00|9328|9320|9324|9320|9330|9326|9316|9312|617
1716462300000|2024-05-23 11:05:00|9322|9322|9316|9314|9322|9322|9314|9310|498
1716462600000|2024-05-23 11:10:00|9318|9312|9318|9316|9320|9318|9314|9312|259
1716462900000|2024-05-23 11:15:00|9320|9318|9316|9314|9322|9320|9316|9314|100
1716463200000|2024-05-23 11:20:00|9318|9316|9318|9316|9318|9316|9314|9312|317
1716463500000|2024-05-23 11:25:00|9320|9314|9320|9316|9322|9318|9318|9314|753
1716463800000|2024-05-23 11:30:00|9322|9318|9330|9328|9330|9328|9322|9318|47
1716464100000|2024-05-23 11:35:00|9328|9326|9330|9328|9332|9330|9328|9326|83
1716464400000|2024-05-23 11:40:00|9328|9326|9322|9320|9330|9326|9322|9320|1419
1716464700000|2024-05-23 11:45:00|9324|9322|9318|9316|9324|9322|9318|9316|247
1716465000000|2024-05-23 11:50:00|9320|9318|9318|9314|9320|9318|9310|9306|622
1716465300000|2024-05-23 11:55:00|9316|9312|9320|9316|9320|9318|9314|9310|105
1716465600000|2024-05-23 12:00:00|9318|9314|9326|9324|9328|9324|9316|9314|41
1716465900000|2024-05-23 12:05:00|9328|9322|9322|9318|9328|9322|9312|9308|204
1716466200000|2024-05-23 12:10:00|9320|9320|9318|9316|9322|9320|9316|9314|476
1716466500000|2024-05-23 12:15:00|9316|9314|9328|9326|9328|9326|9316|9314|395
1716466800000|2024-05-23 12:20:00|9330|9324|9336|9334|9340|9336|9326|9322|17
1716467100000|2024-05-23 12:25:00|9334|9332|9344|9342|9348|9344|9334|9332|381
1716467400000|2024-05-23 12:30:00|9342|9340|9344|9342|9350|9348|9338|9336|401
1716467700000|2024-05-23 12:35:00|9342|9340|9342|9338|9344|9342|9340|9336|21
1716468000000|2024-05-23 12:40:00|9344|9340|9346|9344|9346|9344|9342|9340|14
1716468300000|2024-05-23 12:45:00|9344|9342|9346|9344|9354|9352|9344|9342|65
1716468600000|2024-05-23 12:50:00|9344|9342|9348|9346|9354|9352|9344|9340|468
1716468900000|2024-05-23 12:55:00|9346|9344|9342|9338|9346|9344|9340|9338|101
1716469200000|2024-05-23 13:00:00|9340|9340|9322|9320|9344|9342|9322|9320|885
1716469500000|2024-05-23 13:05:00|9326|9318|9344|9340|9346|9344|9326|9318|301
1716469800000|2024-05-23 13:10:00|9342|9338|9328|9326|9344|9340|9328|9326|726
1716470100000|2024-05-23 13:15:00|9326|9324|9330|9328|9334|9332|9326|9324|458
1716470400000|2024-05-23 13:20:00|9332|9330|9334|9332|9338|9334|9332|9330|775
1716470700000|2024-05-23 13:25:00|9332|9330|9322|9318|9334|9330|9322|9318|599
1716471000000|2024-05-23 13:30:00|9320|9320|9316|9314|9324|9322|9314|9312|1509
1716471300000|2024-05-23 13:35:00|9318|9316|9318|9314|9324|9320|9316|9314|837
1716471600000|2024-05-23 13:40:00|9316|9312|9314|9310|9316|9312|9302|9300|894
1716471900000|2024-05-23 13:45:00|9312|9300|9298|9294|9314|9310|9298|9294|1227
1716472200000|2024-05-23 13:50:00|9296|9292|9284|9282|9296|9294|9276|9274|1931
1716472500000|2024-05-23 13:55:00|9282|9280|9282|9280|9284|9282|9276|9272|1169
1716472800000|2024-05-23 14:00:00|9284|9282|9292|9290|9300|9296|9284|9282|1662
1716473100000|2024-05-23 14:05:00|9290|9288|9302|9300|9302|9300|9290|9286|676
1716473400000|2024-05-23 14:10:00|9300|9298|9306|9302|9310|9308|9300|9296|763
1716473700000|2024-05-23 14:15:00|9304|9304|9314|9310|9314|9312|9304|9304|87
1716474000000|2024-05-23 14:20:00|9312|9308|9300|9298|9314|9308|9298|9296|2145
1716474300000|2024-05-23 14:25:00|9298|9296|9292|9290|9298|9296|9288|9286|864
1716474600000|2024-05-23 14:30:00|9294|9292|9290|9288|9294|9292|9288|9284|176
1716474900000|2024-05-23 14:35:00|9292|9290|9294|9292|9294|9292|9290|9288|403
1716475200000|2024-05-23 14:40:00|9296|9294|9296|9292|9298|9294|9290|9288|96
1716475500000|2024-05-23 14:45:00|9294|9290|9286|9284|9294|9292|9286|9284|1791
1716475800000|2024-05-23 14:50:00|9284|9282|9272|9270|9284|9282|9272|9270|1771
1716476100000|2024-05-23 14:55:00|9274|9268|9268|9266|9274|9272|9266|9264|566
1716476400000|2024-05-23 15:00:00|9270|9268|9278|9274|9282|9280|9268|9266|709
1716476700000|2024-05-23 15:05:00|9276|9276|9284|9280|9284|9282|9276|9272|647
1716477000000|2024-05-23 15:10:00|9282|9282|9282|9278|9284|9282|9278|9276|923
1716477300000|2024-05-23 15:15:00|9280|9280|9274|9272|9284|9280|9274|9272|3794
1716477600000|2024-05-23 15:20:00|9272|9270|9280|9278|9282|9280|9272|9270|4139
1716477900000|2024-05-23 15:25:00|9282|9280|9274|9270|9282|9280|9274|9270|3172
1716534000000|2024-05-24 07:00:00|9238|9230|9218|9212|9246|9240|9206|9200|3198
1716534300000|2024-05-24 07:05:00|9220|9214|9234|9230|9240|9238|9218|9212|3642
1716534600000|2024-05-24 07:10:00|9236|9232|9218|9214|9252|9248|9214|9210|2740
1716534900000|2024-05-24 07:15:00|9216|9212|9216|9212|9218|9216|9214|9212|1130
1716535200000|2024-05-24 07:20:00|9214|9210|9228|9224|9230|9226|9214|9210|1786
1716535500000|2024-05-24 07:25:00|9226|9226|9220|9216|9230|9226|9216|9212|1353
1716535800000|2024-05-24 07:30:00|9222|9218|9210|9206|9222|9220|9206|9202|1743
1716536100000|2024-05-24 07:35:00|9212|9208|9228|9226|9232|9228|9208|9206|1275
1716536400000|2024-05-24 07:40:00|9230|9224|9230|9228|9232|9228|9228|9224|1021
1716536700000|2024-05-24 07:45:00|9226|9224|9236|9234|9238|9234|9224|9222|2237
1716537000000|2024-05-24 07:50:00|9234|9232|9238|9236|9242|9238|9232|9230|753
1716537300000|2024-05-24 07:55:00|9242|9238|9236|9232|9244|9242|9234|9232|2285
1716537600000|2024-05-24 08:00:00|9238|9234|9244|9240|9244|9242|9236|9234|1668
1716537900000|2024-05-24 08:05:00|9242|9242|9252|9250|9254|9252|9240|9238|839
1716538200000|2024-05-24 08:10:00|9254|9252|9268|9264|9268|9266|9252|9250|1701
1716538500000|2024-05-24 08:15:00|9270|9266|9266|9262|9278|9276|9264|9262|1068
1716538800000|2024-05-24 08:20:00|9268|9264|9294|9290|9294|9292|9264|9262|2082
1716539100000|2024-05-24 08:25:00|9292|9288|9280|9276|9294|9292|9276|9272|1021
1716539400000|2024-05-24 08:30:00|9282|9278|9286|9282|9288|9286|9280|9276|612
1716539700000|2024-05-24 08:35:00|9284|9280|9298|9294|9298|9296|9282|9278|1978
1716540000000|2024-05-24 08:40:00|9300|9296|9300|9298|9308|9304|9298|9294|2001
1716540300000|2024-05-24 08:45:00|9298|9296|9320|9316|9320|9316|9296|9294|2199
1716540600000|2024-05-24 08:50:00|9318|9314|9310|9306|9320|9316|9304|9300|3856
1716540900000|2024-05-24 08:55:00|9308|9308|9296|9294|9312|9310|9296|9294|322
1716541200000|2024-05-24 09:00:00|9298|9296|9292|9290|9298|9296|9292|9290|504
1716541500000|2024-05-24 09:05:00|9290|9286|9300|9298|9306|9302|9290|9286|1888
1716541800000|2024-05-24 09:10:00|9298|9296|9298|9294|9302|9298|9294|9290|416
1716542100000|2024-05-24 09:15:00|9296|9292|9290|9288|9298|9294|9288|9286|2671
1716542400000|2024-05-24 09:20:00|9292|9290|9298|9296|9298|9296|9290|9286|1038
1716542700000|2024-05-24 09:25:00|9296|9294|9290|9288|9296|9294|9286|9284|2622
1716543000000|2024-05-24 09:30:00|9294|9286|9294|9292|9294|9292|9290|9286|404
1716543300000|2024-05-24 09:35:00|9292|9290|9280|9276|9294|9292|9278|9276|925
1716543600000|2024-05-24 09:40:00|9278|9274|9282|9280|9286|9282|9270|9266|884
1716543900000|2024-05-24 09:45:00|9280|9278|9270|9268|9282|9278|9268|9266|1323
1716544200000|2024-05-24 09:50:00|9272|9270|9272|9270|9278|9276|9270|9268|4468
1716544500000|2024-05-24 09:55:00|9270|9268|9270|9268|9276|9274|9270|9268|4968
1716544800000|2024-05-24 10:00:00|9272|9270|9286|9282|9288|9284|9268|9264|1684
1716545100000|2024-05-24 10:05:00|9284|9284|9276|9274|9286|9284|9276|9274|1113
1716545400000|2024-05-24 10:10:00|9278|9276|9272|9268|9280|9276|9270|9268|1820
1716545700000|2024-05-24 10:15:00|9270|9270|9278|9276|9280|9278|9270|9268|363
1716546000000|2024-05-24 10:20:00|9276|9274|9288|9286|9290|9288|9276|9274|1506
1716546300000|2024-05-24 10:25:00|9290|9284|9282|9278|9290|9286|9280|9278|1884
1716546600000|2024-05-24 10:30:00|9280|9280|9276|9274|9282|9280|9274|9272|1454
1716546900000|2024-05-24 10:35:00|9278|9276|9278|9274|9278|9276|9274|9272|962
1716547200000|2024-05-24 10:40:00|9276|9272|9276|9274|9278|9276|9274|9272|593
1716547500000|2024-05-24 10:45:00|9278|9276|9270|9268|9280|9278|9270|9268|1123
1716547800000|2024-05-24 10:50:00|9272|9270|9272|9268|9272|9270|9268|9264|121
1716548100000|2024-05-24 10:55:00|9274|9270|9270|9266|9274|9272|9268|9266|536
1716548400000|2024-05-24 11:00:00|9272|9268|9274|9272|9274|9272|9270|9266|1565
1716548700000|2024-05-24 11:05:00|9272|9270|9274|9270|9274|9272|9270|9268|1522
1716549000000|2024-05-24 11:10:00|9272|9272|9272|9270|9276|9274|9272|9270|885
1716549300000|2024-05-24 11:15:00|9274|9272|9272|9270|9276|9274|9272|9270|269
1716549600000|2024-05-24 11:20:00|9274|9272|9270|9268|9276|9274|9270|9268|551
1716549900000|2024-05-24 11:25:00|9272|9270|9278|9274|9278|9274|9268|9266|116
1716550200000|2024-05-24 11:30:00|9276|9272|9270|9268|9278|9274|9270|9268|974
1716550500000|2024-05-24 11:35:00|9268|9264|9260|9258|9268|9264|9260|9258|831
1716550800000|2024-05-24 11:40:00|9262|9260|9266|9264|9268|9264|9262|9258|553
1716551100000|2024-05-24 11:45:00|9268|9266|9264|9260|9268|9266|9264|9260|1455
1716551400000|2024-05-24 11:50:00|9262|9262|9276|9272|9276|9272|9262|9262|591
1716551700000|2024-05-24 11:55:00|9278|9274|9276|9274|9278|9276|9274|9272|1525
1716552000000|2024-05-24 12:00:00|9280|9276|9272|9268|9282|9278|9270|9268|936
1716552300000|2024-05-24 12:05:00|9270|9270|9272|9270|9276|9272|9270|9268|100
1716552600000|2024-05-24 12:10:00|9274|9272|9278|9274|9280|9278|9272|9270|821
1716552900000|2024-05-24 12:15:00|9276|9276|9266|9262|9276|9276|9264|9260|544
1716553200000|2024-05-24 12:20:00|9264|9260|9274|9272|9276|9272|9264|9260|586
1716553500000|2024-05-24 12:25:00|9276|9270|9270|9268|9276|9270|9270|9268|167
1716553800000|2024-05-24 12:30:00|9268|9266|9278|9274|9280|9276|9268|9266|2006
1716554100000|2024-05-24 12:35:00|9280|9276|9284|9282|9288|9286|9280|9276|1574
1716554400000|2024-05-24 12:40:00|9282|9280|9272|9270|9282|9280|9272|9270|1830
1716554700000|2024-05-24 12:45:00|9274|9272|9268|9266|9274|9272|9260|9256|1164
1716555000000|2024-05-24 12:50:00|9266|9264|9252|9250|9266|9266|9252|9250|1195
1716555300000|2024-05-24 12:55:00|9250|9246|9252|9250|9256|9252|9248|9246|36
1716555600000|2024-05-24 13:00:00|9256|9252|9266|9262|9266|9262|9256|9252|1496
1716555900000|2024-05-24 13:05:00|9264|9260|9260|9256|9266|9262|9258|9256|565
1716556200000|2024-05-24 13:10:00|9258|9258|9254|9252|9260|9258|9254|9252|990
1716556500000|2024-05-24 13:15:00|9256|9254|9256|9254|9258|9256|9254|9252|525
1716556800000|2024-05-24 13:20:00|9258|9256|9252|9250|9258|9256|9250|9248|43
1716557100000|2024-05-24 13:25:00|9250|9248|9254|9252|9254|9252|9248|9246|691
1716557400000|2024-05-24 13:30:00|9252|9250|9274|9272|9274|9272|9252|9250|3286
1716557700000|2024-05-24 13:35:00|9272|9270|9276|9272|9282|9278|9270|9266|1369
1716558000000|2024-05-24 13:40:00|9274|9274|9274|9272|9280|9278|9272|9270|1358
1716558300000|2024-05-24 13:45:00|9272|9270|9268|9266|9276|9274|9268|9266|946
1716558600000|2024-05-24 13:50:00|9266|9264|9262|9260|9268|9266|9262|9260|320
1716558900000|2024-05-24 13:55:00|9264|9262|9260|9252|9266|9264|9260|9252|986
1716559200000|2024-05-24 14:00:00|9262|9254|9274|9272|9278|9276|9262|9254|1890
1716559500000|2024-05-24 14:05:00|9276|9270|9272|9270|9278|9274|9266|9264|2013
1716559800000|2024-05-24 14:10:00|9274|9272|9280|9276|9280|9276|9274|9270|551
1716560100000|2024-05-24 14:15:00|9282|9278|9280|9278|9282|9280|9274|9270|2162
1716560400000|2024-05-24 14:20:00|9282|9280|9290|9288|9290|9288|9280|9278|875
1716560700000|2024-05-24 14:25:00|9288|9286|9278|9276|9290|9286|9272|9270|2062
1716561000000|2024-05-24 14:30:00|9276|9274|9292|9288|9292|9290|9276|9272|881
1716561300000|2024-05-24 14:35:00|9290|9290|9278|9276|9290|9290|9276|9274|2331
1716561600000|2024-05-24 14:40:00|9276|9274|9258|9256|9278|9276|9258|9256|2222
1716561900000|2024-05-24 14:45:00|9260|9254|9274|9272|9274|9272|9256|9254|2290
1716562200000|2024-05-24 14:50:00|9272|9270|9288|9286|9292|9290|9272|9270|2339
1716562500000|2024-05-24 14:55:00|9286|9284|9288|9286|9292|9290|9286|9284|1437
1716562800000|2024-05-24 15:00:00|9290|9288|9306|9304|9308|9306|9290|9288|2975
1716563100000|2024-05-24 15:05:00|9304|9302|9304|9300|9306|9304|9302|9300|1434
1716563400000|2024-05-24 15:10:00|9302|9302|9308|9304|9310|9308|9302|9300|4085
1716563700000|2024-05-24 15:15:00|9306|9306|9304|9302|9308|9306|9302|9300|855
1716564000000|2024-05-24 15:20:00|9306|9304|9300|9298|9306|9304|9298|9296|3570
1716564300000|2024-05-24 15:25:00|9296|9294|9288|9284|9296|9294|9286|9282|3250
1716793200000|2024-05-27 07:00:00|9314|9304|9310|9304|9316|9308|9296|9294|10477
1716793500000|2024-05-27 07:05:00|9306|9306|9302|9298|9312|9308|9300|9298|4204
1716793800000|2024-05-27 07:10:00|9300|9300|9296|9292|9304|9300|9294|9292|1388
1716794100000|2024-05-27 07:15:00|9294|9290|9316|9312|9316|9312|9292|9290|1186
1716794400000|2024-05-27 07:20:00|9314|9308|9318|9314|9322|9318|9310|9306|1153
1716794700000|2024-05-27 07:25:00|9316|9312|9312|9310|9316|9312|9304|9300|2342
1716795000000|2024-05-27 07:30:00|9314|9308|9310|9306|9314|9310|9306|9304|308
1716795300000|2024-05-27 07:35:00|9312|9308|9296|9294|9314|9312|9296|9294|5241
1716795600000|2024-05-27 07:40:00|9298|9292|9302|9300|9304|9302|9298|9292|3250
1716795900000|2024-05-27 07:45:00|9300|9298|9286|9284|9300|9298|9286|9284|4497
1716796200000|2024-05-27 07:50:00|9284|9282|9298|9294|9298|9296|9284|9280|1396
1716796500000|2024-05-27 07:55:00|9296|9296|9296|9292|9300|9296|9296|9292|1206
1716796800000|2024-05-27 08:00:00|9298|9294|9298|9296|9304|9302|9298|9294|1444
1716797100000|2024-05-27 08:05:00|9300|9294|9298|9294|9300|9296|9294|9292|1653
1716797400000|2024-05-27 08:10:00|9296|9292|9290|9286|9296|9292|9288|9286|3075
1716797700000|2024-05-27 08:15:00|9288|9288|9298|9296|9298|9296|9288|9286|1537
1716798000000|2024-05-27 08:20:00|9300|9294|9300|9298|9302|9298|9296|9294|1665
1716798300000|2024-05-27 08:25:00|9302|9300|9298|9296|9304|9302|9296|9292|1924
1716798600000|2024-05-27 08:30:00|9302|9300|9302|9298|9302|9300|9300|9298|568
1716798900000|2024-05-27 08:35:00|9300|9300|9302|9300|9304|9302|9300|9298|1277
1716799200000|2024-05-27 08:40:00|9300|9298|9302|9300|9304|9302|9300|9298|1221
1716799500000|2024-05-27 08:45:00|9300|9298|9304|9302|9304|9302|9300|9296|958
1716799800000|2024-05-27 08:50:00|9302|9300|9300|9298|9304|9300|9300|9298|2714
1716800100000|2024-05-27 08:55:00|9298|9296|9304|9302|9306|9304|9298|9296|1613
1716800400000|2024-05-27 09:00:00|9306|9304|9308|9306|9308|9306|9306|9304|171
1716800700000|2024-05-27 09:05:00|9306|9304|9310|9306|9310|9306|9306|9304|598
1716801000000|2024-05-27 09:10:00|9308|9308|9306|9304|9308|9308|9306|9304|871
1716801300000|2024-05-27 09:15:00|9308|9310|9304|9300|9312|9310|9302|9300|4420
1716801600000|2024-05-27 09:20:00|9302|9298|9300|9298|9302|9298|9300|9296|2415
1716801900000|2024-05-27 09:25:00|9298|9296|9298|9296|9300|9298|9298|9296|1241
1716802200000|2024-05-27 09:30:00|9296|9294|9306|9304|9306|9304|9296|9294|893
1716802500000|2024-05-27 09:35:00|9304|9302|9310|9308|9314|9312|9304|9302|2035
1716802800000|2024-05-27 09:40:00|9308|9306|9308|9306|9312|9308|9306|9304|592
1716803100000|2024-05-27 09:45:00|9306|9304|9306|9302|9308|9306|9302|9300|2340
1716803400000|2024-05-27 09:50:00|9304|9300|9298|9296|9304|9302|9298|9296|1972
1716803700000|2024-05-27 09:55:00|9300|9298|9300|9298|9304|9302|9300|9298|336
1716804000000|2024-05-27 10:00:00|9302|9296|9308|9304|9310|9306|9302|9296|695
1716804300000|2024-05-27 10:05:00|9306|9302|9318|9314|9318|9316|9304|9302|1304
1716804600000|2024-05-27 10:10:00|9316|9316|9322|9318|9322|9320|9316|9316|3334
1716804900000|2024-05-27 10:15:00|9324|9320|9322|9320|9326|9324|9322|9320|982
1716805200000|2024-05-27 10:20:00|9320|9318|9322|9320|9324|9320|9320|9316|432
1716805500000|2024-05-27 10:25:00|9320|9318|9322|9320|9324|9320|9320|9316|804
1716805800000|2024-05-27 10:30:00|9320|9318|9328|9326|9328|9326|9320|9318|550
1716806100000|2024-05-27 10:35:00|9326|9324|9328|9326|9328|9326|9326|9324|944
1716806400000|2024-05-27 10:40:00|9330|9328|9334|9330|9334|9330|9330|9326|208
1716806700000|2024-05-27 10:45:00|9332|9332|9338|9336|9338|9336|9332|9332|318
1716807000000|2024-05-27 10:50:00|9340|9338|9340|9336|9350|9348|9340|9336|1665
1716807300000|2024-05-27 10:55:00|9338|9338|9340|9338|9340|9338|9338|9336|4558
1716807600000|2024-05-27 11:00:00|9344|9336|9342|9340|9346|9342|9340|9336|657
1716807900000|2024-05-27 11:05:00|9340|9338|9338|9336|9340|9338|9338|9336|1024
1716808200000|2024-05-27 11:10:00|9340|9334|9340|9338|9340|9338|9340|9334|726
1716808500000|2024-05-27 11:15:00|9342|9336|9344|9340|9346|9342|9338|9336|1953
1716808800000|2024-05-27 11:20:00|9342|9338|9346|9344|9346|9344|9340|9338|631
1716809100000|2024-05-27 11:25:00|9348|9346|9350|9348|9350|9348|9346|9344|2225
1716809400000|2024-05-27 11:30:00|9352|9350|9350|9348|9356|9352|9348|9346|1667
1716809700000|2024-05-27 11:35:00|9348|9346|9348|9346|9348|9346|9346|9344|997
1716810000000|2024-05-27 11:40:00|9344|9344|9342|9340|9344|9344|9342|9340|1841
1716810300000|2024-05-27 11:45:00|9344|9342|9346|9344|9346|9344|9344|9342|1031
1716810600000|2024-05-27 11:50:00|9348|9346|9346|9344|9350|9348|9346|9342|457
1716810900000|2024-05-27 11:55:00|9348|9346|9350|9348|9350|9348|9346|9346|563
1716811200000|2024-05-27 12:00:00|9348|9346|9364|9360|9364|9360|9348|9346|1748
1716811500000|2024-05-27 12:05:00|9362|9362|9370|9368|9370|9368|9362|9362|3363
1716811800000|2024-05-27 12:10:00|9372|9370|9376|9374|9382|9378|9372|9370|689
1716812100000|2024-05-27 12:15:00|9378|9376|9374|9372|9378|9376|9374|9370|3444
1716812400000|2024-05-27 12:20:00|9376|9374|9376|9372|9376|9374|9374|9372|0
1716812700000|2024-05-27 12:25:00|9378|9374|9384|9382|9384|9382|9378|9374|322
1716813000000|2024-05-27 12:30:00|9382|9380|9380|9378|9384|9382|9378|9374|2476
1716813300000|2024-05-27 12:35:00|9378|9376|9380|9376|9382|9378|9378|9376|1182
1716813600000|2024-05-27 12:40:00|9382|9378|9376|9374|9384|9380|9376|9374|3601
1716813900000|2024-05-27 12:45:00|9378|9372|9370|9366|9384|9380|9366|9364|3763
1716814200000|2024-05-27 12:50:00|9374|9368|9374|9372|9374|9372|9370|9366|650
1716814500000|2024-05-27 12:55:00|9378|9374|9372|9370|9380|9378|9372|9370|2961
1716814800000|2024-05-27 13:00:00|9374|9368|9384|9380|9384|9382|9372|9368|628
1716815100000|2024-05-27 13:05:00|9382|9378|9378|9374|9384|9380|9374|9372|3344
1716815400000|2024-05-27 13:10:00|9376|9372|9372|9370|9378|9374|9372|9370|1031
1716815700000|2024-05-27 13:15:00|9374|9372|9368|9364|9378|9376|9364|9362|2568
1716816000000|2024-05-27 13:20:00|9370|9366|9366|9362|9370|9368|9366|9362|750
1716816300000|2024-05-27 13:25:00|9364|9364|9362|9360|9364|9364|9358|9354|2566
1716816600000|2024-05-27 13:30:00|9364|9362|9364|9360|9364|9362|9362|9360|368
1716816900000|2024-05-27 13:35:00|9370|9362|9372|9368|9374|9370|9370|9362|359
1716817200000|2024-05-27 13:40:00|9370|9366|9376|9374|9378|9374|9370|9366|2458
1716817500000|2024-05-27 13:45:00|9374|9372|9368|9366|9376|9374|9368|9366|705
1716817800000|2024-05-27 13:50:00|9366|9364|9354|9350|9366|9364|9354|9350|3446
1716818100000|2024-05-27 13:55:00|9356|9352|9362|9360|9364|9362|9354|9350|3184
1716818400000|2024-05-27 14:00:00|9364|9362|9366|9362|9368|9364|9364|9360|713
1716818700000|2024-05-27 14:05:00|9364|9364|9368|9364|9370|9366|9364|9362|766
1716819000000|2024-05-27 14:10:00|9366|9362|9364|9362|9368|9364|9364|9360|604
1716819300000|2024-05-27 14:15:00|9366|9364|9366|9362|9366|9364|9364|9362|352
1716819600000|2024-05-27 14:20:00|9364|9364|9372|9370|9374|9372|9364|9364|1562
1716819900000|2024-05-27 14:25:00|9374|9372|9370|9368|9374|9372|9370|9368|1682
1716820200000|2024-05-27 14:30:00|9368|9366|9366|9362|9370|9368|9364|9362|1065
1716820500000|2024-05-27 14:35:00|9364|9364|9366|9362|9366|9364|9362|9360|1271
1716820800000|2024-05-27 14:40:00|9364|9364|9374|9372|9376|9372|9364|9364|252
1716821100000|2024-05-27 14:45:00|9372|9370|9372|9368|9376|9372|9370|9368|2197
1716821400000|2024-05-27 14:50:00|9370|9370|9372|9370|9374|9372|9368|9366|2181
1716821700000|2024-05-27 14:55:00|9374|9368|9370|9366|9376|9372|9368|9366|2680
1716822000000|2024-05-27 15:00:00|9368|9364|9364|9360|9368|9366|9362|9360|3642
1716822300000|2024-05-27 15:05:00|9362|9362|9372|9370|9372|9370|9362|9362|1499
1716822600000|2024-05-27 15:10:00|9374|9372|9366|9362|9374|9372|9360|9358|3488
1716822900000|2024-05-27 15:15:00|9364|9364|9360|9358|9366|9364|9360|9358|3723
1716823200000|2024-05-27 15:20:00|9362|9356|9360|9358|9364|9360|9356|9354|4822
1716823500000|2024-05-27 15:25:00|9358|9356|9360|9356|9368|9364|9358|9356|5953
1716879600000|2024-05-28 07:00:00|9390|9384|9396|9390|9400|9392|9386|9380|2761
1716879900000|2024-05-28 07:05:00|9394|9388|9382|9378|9396|9390|9378|9372|1642
1716880200000|2024-05-28 07:10:00|9380|9376|9360|9356|9392|9386|9360|9356|2367
1716880500000|2024-05-28 07:15:00|9358|9360|9362|9360|9374|9370|9358|9356|2284
1716880800000|2024-05-28 07:20:00|9360|9358|9370|9368|9370|9368|9360|9354|253
1716881100000|2024-05-28 07:25:00|9374|9372|9360|9358|9380|9378|9360|9358|1506
1716881400000|2024-05-28 07:30:00|9362|9354|9370|9366|9374|9370|9356|9354|4114
1716881700000|2024-05-28 07:35:00|9368|9364|9372|9368|9378|9374|9364|9362|1530
1716882000000|2024-05-28 07:40:00|9368|9366|9380|9376|9382|9378|9368|9366|2301
1716882300000|2024-05-28 07:45:00|9384|9378|9384|9380|9384|9382|9376|9374|719
1716882600000|2024-05-28 07:50:00|9386|9382|9386|9384|9392|9390|9382|9378|1147
1716882900000|2024-05-28 07:55:00|9384|9382|9380|9378|9388|9384|9380|9378|1365
1716883200000|2024-05-28 08:00:00|9384|9380|9394|9390|9394|9392|9382|9380|4709
1716883500000|2024-05-28 08:05:00|9392|9392|9390|9388|9396|9392|9388|9386|2034
1716883800000|2024-05-28 08:10:00|9388|9386|9384|9382|9392|9390|9382|9380|5178
1716884100000|2024-05-28 08:15:00|9386|9384|9368|9364|9394|9390|9362|9360|5950
1716884400000|2024-05-28 08:20:00|9370|9366|9386|9382|9386|9384|9370|9366|681
1716884700000|2024-05-28 08:25:00|9388|9384|9390|9386|9394|9392|9384|9382|3251
1716885000000|2024-05-28 08:30:00|9388|9384|9392|9390|9396|9392|9386|9384|1456
1716885300000|2024-05-28 08:35:00|9390|9388|9390|9388|9392|9390|9386|9384|3525
1716885600000|2024-05-28 08:40:00|9392|9390|9390|9388|9394|9392|9390|9388|1569
1716885900000|2024-05-28 08:45:00|9392|9390|9388|9386|9392|9390|9388|9386|591
1716886200000|2024-05-28 08:50:00|9386|9384|9376|9372|9388|9386|9376|9372|1633
1716886500000|2024-05-28 08:55:00|9374|9374|9386|9384|9388|9386|9374|9372|2291
1716886800000|2024-05-28 09:00:00|9388|9386|9388|9386|9390|9386|9386|9384|2580
1716887100000|2024-05-28 09:05:00|9386|9384|9386|9384|9388|9386|9378|9376|6175
1716887400000|2024-05-28 09:10:00|9388|9382|9384|9380|9388|9384|9376|9374|989
1716887700000|2024-05-28 09:15:00|9382|9382|9386|9382|9388|9386|9382|9380|2004
1716888000000|2024-05-28 09:20:00|9384|9380|9396|9394|9396|9394|9382|9380|2276
1716888300000|2024-05-28 09:25:00|9394|9392|9390|9386|9398|9394|9388|9386|1244
1716888600000|2024-05-28 09:30:00|9388|9384|9370|9368|9388|9384|9370|9366|3751
1716888900000|2024-05-28 09:35:00|9372|9370|9374|9370|9374|9372|9370|9366|1822
1716889200000|2024-05-28 09:40:00|9376|9372|9382|9378|9382|9380|9374|9370|871
1716889500000|2024-05-28 09:45:00|9384|9382|9386|9384|9392|9390|9384|9380|3354
1716889800000|2024-05-28 09:50:00|9384|9382|9384|9382|9388|9384|9384|9382|834
1716890100000|2024-05-28 09:55:00|9388|9386|9384|9382|9388|9386|9382|9380|2212
1716890400000|2024-05-28 10:00:00|9386|9380|9384|9382|9388|9384|9382|9380|1263
1716890700000|2024-05-28 10:05:00|9382|9380|9384|9380|9388|9386|9380|9378|2188
1716891000000|2024-05-28 10:10:00|9382|9378|9382|9380|9384|9382|9380|9378|912
1716891300000|2024-05-28 10:15:00|9384|9382|9386|9384|9388|9386|9384|9382|1519
1716891600000|2024-05-28 10:20:00|9384|9382|9384|9380|9386|9382|9374|9372|2411
1716891900000|2024-05-28 10:25:00|9382|9378|9378|9376|9386|9382|9378|9376|2061
1716892200000|2024-05-28 10:30:00|9376|9374|9392|9390|9392|9390|9376|9374|3083
1716892500000|2024-05-28 10:35:00|9390|9388|9392|9390|9392|9390|9390|9388|0
1716892800000|2024-05-28 10:40:00|9400|9396|9400|9396|9400|9398|9394|9392|1653
1716893100000|2024-05-28 10:45:00|9398|9394|9392|9390|9398|9396|9392|9390|1249
1716893400000|2024-05-28 10:50:00|9390|9388|9394|9392|9394|9392|9390|9388|1117
1716893700000|2024-05-28 10:55:00|9392|9390|9396|9394|9396|9394|9392|9390|538
1716894000000|2024-05-28 11:00:00|9398|9392|9398|9396|9398|9396|9392|9388|1447
1716894300000|2024-05-28 11:05:00|9400|9398|9406|9402|9406|9404|9400|9398|1700
1716894600000|2024-05-28 11:10:00|9404|9404|9404|9402|9406|9404|9402|9400|207
1716894900000|2024-05-28 11:15:00|9406|9404|9404|9402|9406|9404|9402|9400|683
1716895200000|2024-05-28 11:20:00|9402|9400|9398|9396|9402|9402|9398|9396|1123
1716895500000|2024-05-28 11:25:00|9396|9392|9398|9396|9400|9398|9394|9392|2327
1716895800000|2024-05-28 11:30:00|9400|9394|9406|9402|9406|9402|9398|9394|669
1716896100000|2024-05-28 11:35:00|9404|9400|9392|9390|9406|9400|9392|9390|679
1716896400000|2024-05-28 11:40:00|9394|9392|9392|9390|9398|9394|9390|9388|384
1716896700000|2024-05-28 11:45:00|9390|9388|9394|9392|9396|9394|9388|9386|1637
1716897000000|2024-05-28 11:50:00|9396|9390|9394|9392|9398|9396|9392|9390|257
1716897300000|2024-05-28 11:55:00|9396|9394|9402|9398|9402|9398|9396|9392|1158
1716897600000|2024-05-28 12:00:00|9400|9400|9404|9402|9406|9402|9396|9394|3221
1716897900000|2024-05-28 12:05:00|9406|9404|9408|9406|9414|9412|9406|9402|1782
1716898200000|2024-05-28 12:10:00|9410|9408|9402|9400|9412|9410|9402|9400|1277
1716898500000|2024-05-28 12:15:00|9400|9398|9404|9402|9404|9402|9396|9394|1280
1716898800000|2024-05-28 12:20:00|9406|9404|9402|9400|9408|9406|9402|9400|723
1716899100000|2024-05-28 12:25:00|9404|9398|9396|9394|9404|9400|9396|9394|1515
1716899400000|2024-05-28 12:30:00|9398|9396|9394|9390|9398|9396|9390|9388|400
1716899700000|2024-05-28 12:35:00|9392|9392|9388|9384|9394|9392|9388|9384|878
1716900000000|2024-05-28 12:40:00|9390|9386|9378|9374|9392|9388|9376|9374|3456
1716900300000|2024-05-28 12:45:00|9380|9376|9376|9374|9380|9376|9366|9364|2285
1716900600000|2024-05-28 12:50:00|9374|9372|9376|9374|9382|9380|9372|9370|804
1716900900000|2024-05-28 12:55:00|9378|9372|9376|9374|9382|9380|9374|9372|1115
1716901200000|2024-05-28 13:00:00|9380|9378|9378|9376|9380|9378|9374|9372|1074
1716901500000|2024-05-28 13:05:00|9380|9378|9392|9388|9392|9390|9380|9378|1347
1716901800000|2024-05-28 13:10:00|9390|9386|9392|9390|9396|9394|9390|9386|1445
1716902100000|2024-05-28 13:15:00|9390|9388|9380|9376|9390|9388|9374|9372|981
1716902400000|2024-05-28 13:20:00|9382|9378|9388|9386|9388|9386|9380|9378|258
1716902700000|2024-05-28 13:25:00|9390|9384|9390|9388|9390|9388|9388|9384|1584
1716903000000|2024-05-28 13:30:00|9386|9386|9390|9386|9394|9392|9382|9380|3992
1716903300000|2024-05-28 13:35:00|9388|9388|9378|9376|9392|9388|9368|9366|2976
1716903600000|2024-05-28 13:40:00|9380|9378|9394|9390|9398|9394|9380|9378|2513
1716903900000|2024-05-28 13:45:00|9392|9392|9400|9398|9400|9398|9390|9388|1113
1716904200000|2024-05-28 13:50:00|9398|9396|9398|9396|9404|9402|9396|9394|1975
1716904500000|2024-05-28 13:55:00|9396|9394|9390|9386|9396|9394|9390|9386|2383
1716904800000|2024-05-28 14:00:00|9388|9384|9382|9378|9388|9384|9374|9370|4068
1716905100000|2024-05-28 14:05:00|9380|9380|9368|9364|9382|9380|9368|9364|3150
1716905400000|2024-05-28 14:10:00|9366|9362|9354|9352|9368|9366|9354|9352|3465
1716905700000|2024-05-28 14:15:00|9356|9354|9350|9348|9360|9358|9350|9348|5135
1716906000000|2024-05-28 14:20:00|9352|9350|9350|9346|9356|9354|9348|9346|2681
1716906300000|2024-05-28 14:25:00|9348|9344|9340|9336|9348|9344|9340|9336|3029
1716906600000|2024-05-28 14:30:00|9338|9338|9348|9344|9352|9350|9338|9338|3587
1716906900000|2024-05-28 14:35:00|9346|9346|9338|9336|9346|9346|9336|9334|2450
1716907200000|2024-05-28 14:40:00|9336|9334|9352|9350|9354|9350|9336|9334|2460
1716907500000|2024-05-28 14:45:00|9354|9352|9366|9362|9370|9368|9352|9352|1157
1716907800000|2024-05-28 14:50:00|9364|9364|9354|9352|9368|9366|9354|9352|3676
1716908100000|2024-05-28 14:55:00|9356|9354|9354|9352|9356|9354|9352|9350|2129
1716908400000|2024-05-28 15:00:00|9356|9354|9358|9356|9360|9358|9352|9350|4545
1716908700000|2024-05-28 15:05:00|9356|9354|9360|9358|9360|9358|9352|9350|2056
1716909000000|2024-05-28 15:10:00|9362|9360|9370|9368|9370|9368|9360|9360|1534
1716909300000|2024-05-28 15:15:00|9372|9370|9370|9368|9374|9370|9362|9360|2227
1716909600000|2024-05-28 15:20:00|9368|9366|9378|9374|9378|9376|9368|9366|1593
1716909900000|2024-05-28 15:25:00|9376|9376|9386|9382|9386|9384|9376|9374|4992
1716966000000|2024-05-29 07:00:00|9354|9340|9270|9260|9358|9346|9270|9260|5974
1716966300000|2024-05-29 07:05:00|9268|9264|9266|9260|9288|9282|9246|9240|5602
1716966600000|2024-05-29 07:10:00|9264|9262|9294|9290|9298|9292|9254|9248|1835
1716966900000|2024-05-29 07:15:00|9292|9288|9314|9310|9322|9320|9290|9286|1736
1716967200000|2024-05-29 07:20:00|9312|9308|9318|9314|9332|9330|9302|9298|2907
1716967500000|2024-05-29 07:25:00|9316|9310|9310|9306|9316|9312|9304|9300|3576
1716967800000|2024-05-29 07:30:00|9308|9304|9292|9290|9308|9304|9292|9290|2768
1716968100000|2024-05-29 07:35:00|9294|9292|9296|9292|9306|9302|9292|9290|2102
1716968400000|2024-05-29 07:40:00|9298|9294|9314|9310|9314|9310|9296|9292|2702
1716968700000|2024-05-29 07:45:00|9316|9312|9304|9300|9318|9314|9304|9300|4089
1716969000000|2024-05-29 07:50:00|9302|9298|9280|9276|9302|9298|9278|9276|3106
1716969300000|2024-05-29 07:55:00|9278|9278|9278|9274|9282|9280|9272|9270|2755
1716969600000|2024-05-29 08:00:00|9286|9276|9294|9290|9296|9294|9276|9272|4206
1716969900000|2024-05-29 08:05:00|9292|9292|9270|9268|9294|9292|9268|9264|4480
1716970200000|2024-05-29 08:10:00|9272|9266|9276|9274|9280|9278|9262|9260|2401
1716970500000|2024-05-29 08:15:00|9278|9272|9244|9240|9282|9278|9242|9240|10434
1716970800000|2024-05-29 08:20:00|9246|9242|9254|9252|9262|9258|9236|9234|4527
1716971100000|2024-05-29 08:25:00|9252|9250|9256|9252|9260|9256|9252|9248|1373
1716971400000|2024-05-29 08:30:00|9254|9250|9238|9234|9254|9250|9230|9226|3397
1716971700000|2024-05-29 08:35:00|9240|9236|9254|9250|9254|9252|9238|9234|2471
1716972000000|2024-05-29 08:40:00|9252|9248|9258|9254|9258|9254|9250|9246|1478
1716972300000|2024-05-29 08:45:00|9256|9252|9254|9250|9258|9256|9252|9248|2086
1716972600000|2024-05-29 08:50:00|9252|9252|9258|9256|9262|9260|9252|9252|1698
1716972900000|2024-05-29 08:55:00|9260|9254|9246|9244|9262|9260|9246|9244|1582
1716973200000|2024-05-29 09:00:00|9248|9246|9250|9248|9250|9248|9246|9244|1221
1716973500000|2024-05-29 09:05:00|9248|9246|9254|9252|9254|9252|9240|9238|1036
1716973800000|2024-05-29 09:10:00|9252|9250|9244|9240|9260|9256|9244|9240|3590
1716974100000|2024-05-29 09:15:00|9246|9242|9234|9230|9246|9242|9232|9228|5504
1716974400000|2024-05-29 09:20:00|9232|9228|9224|9220|9234|9228|9218|9214|5550
1716974700000|2024-05-29 09:25:00|9222|9218|9222|9220|9224|9220|9218|9214|3462
1716975000000|2024-05-29 09:30:00|9220|9218|9214|9210|9220|9218|9212|9210|1422
1716975300000|2024-05-29 09:35:00|9216|9212|9226|9224|9228|9224|9214|9212|1798
1716975600000|2024-05-29 09:40:00|9228|9226|9216|9212|9232|9228|9214|9212|2381
1716975900000|2024-05-29 09:45:00|9214|9210|9208|9204|9214|9210|9204|9200|3410
1716976200000|2024-05-29 09:50:00|9206|9202|9208|9206|9214|9210|9206|9202|1132
1716976500000|2024-05-29 09:55:00|9210|9208|9208|9206|9214|9210|9204|9200|3095
1716976800000|2024-05-29 10:00:00|9206|9204|9196|9194|9206|9204|9194|9190|2857
1716977100000|2024-05-29 10:05:00|9198|9196|9216|9214|9220|9216|9198|9194|2405
1716977400000|2024-05-29 10:10:00|9214|9212|9212|9208|9226|9222|9210|9208|3483
1716977700000|2024-05-29 10:15:00|9210|9210|9220|9216|9220|9216|9210|9208|2445
1716978000000|2024-05-29 10:20:00|9218|9214|9216|9214|9218|9216|9212|9210|1140
1716978300000|2024-05-29 10:25:00|9214|9212|9214|9210|9218|9216|9212|9210|660
1716978600000|2024-05-29 10:30:00|9216|9212|9214|9212|9218|9216|9210|9206|1455
1716978900000|2024-05-29 10:35:00|9216|9214|9222|9218|9224|9220|9216|9214|380
1716979200000|2024-05-29 10:40:00|9220|9216|9216|9214|9220|9218|9212|9210|1277
1716979500000|2024-05-29 10:45:00|9218|9216|9222|9220|9224|9222|9216|9214|1880
1716979800000|2024-05-29 10:50:00|9224|9222|9226|9222|9228|9224|9218|9216|1201
1716980100000|2024-05-29 10:55:00|9224|9224|9216|9214|9228|9226|9216|9214|1997
1716980400000|2024-05-29 11:00:00|9220|9216|9218|9214|9222|9218|9212|9208|1048
1716980700000|2024-05-29 11:05:00|9216|9212|9222|9218|9222|9220|9214|9212|2021
1716981000000|2024-05-29 11:10:00|9220|9216|9218|9214|9222|9218|9218|9214|595
1716981300000|2024-05-29 11:15:00|9216|9212|9216|9214|9228|9224|9216|9212|1674
1716981600000|2024-05-29 11:20:00|9226|9222|9226|9222|9226|9224|9218|9214|2155
1716981900000|2024-05-29 11:25:00|9224|9220|9226|9224|9230|9228|9214|9212|539
1716982200000|2024-05-29 11:30:00|9228|9226|9224|9222|9230|9228|9222|9220|887
1716982500000|2024-05-29 11:35:00|9226|9224|9228|9224|9230|9228|9222|9220|1154
1716982800000|2024-05-29 11:40:00|9226|9226|9232|9228|9232|9230|9224|9220|1511
1716983100000|2024-05-29 11:45:00|9234|9230|9240|9238|9240|9238|9234|9230|679
1716983400000|2024-05-29 11:50:00|9242|9240|9248|9246|9248|9246|9240|9238|1478
1716983700000|2024-05-29 11:55:00|9250|9242|9248|9244|9250|9246|9242|9240|1123
1716984000000|2024-05-29 12:00:00|9250|9246|9254|9252|9256|9252|9246|9242|2710
1716984300000|2024-05-29 12:05:00|9252|9250|9252|9248|9256|9252|9246|9244|1458
1716984600000|2024-05-29 12:10:00|9250|9246|9242|9240|9250|9246|9240|9236|1488
1716984900000|2024-05-29 12:15:00|9244|9242|9250|9246|9250|9246|9244|9240|1361
1716985200000|2024-05-29 12:20:00|9248|9244|9228|9226|9248|9246|9226|9224|3047
1716985500000|2024-05-29 12:25:00|9230|9224|9224|9220|9230|9224|9222|9218|785
1716985800000|2024-05-29 12:30:00|9222|9218|9210|9206|9226|9224|9210|9206|4793
1716986100000|2024-05-29 12:35:00|9208|9208|9210|9208|9214|9212|9208|9204|2297
1716986400000|2024-05-29 12:40:00|9214|9212|9216|9212|9220|9218|9210|9208|3167
1716986700000|2024-05-29 12:45:00|9214|9214|9202|9200|9216|9214|9196|9194|4189
1716987000000|2024-05-29 12:50:00|9198|9196|9186|9184|9204|9202|9186|9184|3475
1716987300000|2024-05-29 12:55:00|9184|9182|9182|9178|9184|9182|9180|9178|1276
1716987600000|2024-05-29 13:00:00|9180|9176|9184|9180|9186|9182|9176|9174|4181
1716987900000|2024-05-29 13:05:00|9182|9182|9180|9176|9184|9182|9176|9172|3701
1716988200000|2024-05-29 13:10:00|9178|9174|9180|9176|9182|9180|9178|9174|559
1716988500000|2024-05-29 13:15:00|9182|9178|9182|9180|9186|9184|9180|9176|5729
1716988800000|2024-05-29 13:20:00|9180|9178|9176|9174|9180|9178|9174|9172|2916
1716989100000|2024-05-29 13:25:00|9178|9172|9170|9168|9178|9172|9166|9164|1235
1716989400000|2024-05-29 13:30:00|9168|9166|9160|9156|9170|9166|9158|9156|5194
1716989700000|2024-05-29 13:35:00|9164|9158|9176|9174|9176|9174|9158|9154|3282
1716990000000|2024-05-29 13:40:00|9174|9172|9174|9170|9184|9180|9164|9162|11182
1716990300000|2024-05-29 13:45:00|9172|9168|9166|9164|9172|9168|9164|9162|1923
1716990600000|2024-05-29 13:50:00|9168|9166|9186|9182|9186|9182|9168|9164|3565
1716990900000|2024-05-29 13:55:00|9184|9184|9194|9192|9196|9192|9184|9184|3214
1716991200000|2024-05-29 14:00:00|9196|9190|9196|9194|9204|9202|9188|9184|2302
1716991500000|2024-05-29 14:05:00|9198|9190|9200|9196|9202|9200|9192|9190|1021
1716991800000|2024-05-29 14:10:00|9198|9198|9188|9184|9198|9198|9186|9182|1321
1716992100000|2024-05-29 14:15:00|9190|9186|9190|9188|9196|9194|9190|9186|1886
1716992400000|2024-05-29 14:20:00|9194|9186|9194|9190|9196|9194|9186|9184|1624
1716992700000|2024-05-29 14:25:00|9196|9192|9198|9194|9202|9200|9194|9192|22350
1716993000000|2024-05-29 14:30:00|9200|9196|9212|9210|9212|9210|9198|9196|1811
1716993300000|2024-05-29 14:35:00|9214|9212|9210|9206|9220|9218|9208|9206|2300
1716993600000|2024-05-29 14:40:00|9208|9208|9214|9210|9214|9212|9208|9206|1430
1716993900000|2024-05-29 14:45:00|9216|9212|9216|9214|9220|9216|9214|9210|4157
1716994200000|2024-05-29 14:50:00|9218|9216|9218|9214|9220|9218|9214|9212|5397
1716994500000|2024-05-29 14:55:00|9216|9212|9216|9212|9218|9214|9206|9204|4282
1716994800000|2024-05-29 15:00:00|9214|9210|9212|9210|9216|9212|9210|9208|4474
1716995100000|2024-05-29 15:05:00|9210|9208|9204|9202|9210|9208|9198|9194|2525
1716995400000|2024-05-29 15:10:00|9206|9200|9208|9206|9212|9208|9196|9194|2065
1716995700000|2024-05-29 15:15:00|9210|9208|9216|9212|9218|9214|9210|9208|5631
1716996000000|2024-05-29 15:20:00|9218|9214|9216|9214|9220|9216|9210|9208|5324
1716996300000|2024-05-29 15:25:00|9218|9216|9210|9208|9220|9218|9210|9206|5999
1717052400000|2024-05-30 07:00:00|9138|9134|9182|9176|9192|9184|9138|9132|4464
1717052700000|2024-05-30 07:05:00|9194|9184|9198|9192|9200|9194|9176|9168|1674
1717053000000|2024-05-30 07:10:00|9196|9194|9166|9160|9200|9196|9166|9160|3573
1717053300000|2024-05-30 07:15:00|9164|9158|9174|9168|9186|9180|9164|9158|2541
1717053600000|2024-05-30 07:20:00|9176|9170|9182|9178|9188|9184|9172|9168|1615
1717053900000|2024-05-30 07:25:00|9178|9176|9184|9180|9186|9182|9166|9164|2651
1717054200000|2024-05-30 07:30:00|9186|9182|9184|9178|9190|9186|9178|9174|2687
1717054500000|2024-05-30 07:35:00|9182|9180|9198|9196|9200|9198|9182|9178|526
1717054800000|2024-05-30 07:40:00|9196|9194|9200|9196|9202|9198|9194|9192|654
1717055100000|2024-05-30 07:45:00|9198|9194|9182|9180|9198|9194|9182|9180|1161
1717055400000|2024-05-30 07:50:00|9184|9182|9198|9194|9200|9198|9184|9182|1790
1717055700000|2024-05-30 07:55:00|9200|9196|9212|9208|9218|9214|9198|9194|2608
1717056000000|2024-05-30 08:00:00|9214|9210|9236|9232|9238|9236|9214|9210|1175
1717056300000|2024-05-30 08:05:00|9234|9230|9230|9226|9234|9230|9220|9216|1375
1717056600000|2024-05-30 08:10:00|9232|9228|9230|9226|9232|9230|9222|9218|2930
1717056900000|2024-05-30 08:15:00|9228|9224|9232|9230|9236|9234|9226|9224|1063
1717057200000|2024-05-30 08:20:00|9234|9228|9248|9246|9248|9246|9228|9226|845
1717057500000|2024-05-30 08:25:00|9250|9248|9244|9242|9252|9248|9240|9236|985
1717057800000|2024-05-30 08:30:00|9242|9240|9242|9240|9250|9248|9240|9236|2712
1717058100000|2024-05-30 08:35:00|9240|9236|9248|9244|9248|9246|9238|9236|808
1717058400000|2024-05-30 08:40:00|9246|9242|9256|9252|9256|9254|9244|9240|2001
1717058700000|2024-05-30 08:45:00|9254|9250|9250|9248|9254|9250|9236|9234|3155
1717059000000|2024-05-30 08:50:00|9248|9246|9248|9244|9252|9248|9242|9240|1446
1717059300000|2024-05-30 08:55:00|9250|9246|9242|9240|9256|9252|9242|9240|5071
1717059600000|2024-05-30 09:00:00|9244|9242|9250|9246|9254|9252|9244|9242|947
1717059900000|2024-05-30 09:05:00|9248|9244|9256|9254|9256|9254|9242|9240|1753
1717060200000|2024-05-30 09:10:00|9254|9252|9250|9248|9256|9254|9248|9246|1970
1717060500000|2024-05-30 09:15:00|9252|9250|9252|9248|9258|9256|9250|9248|1783
1717060800000|2024-05-30 09:20:00|9250|9246|9250|9248|9250|9248|9244|9240|1504
1717061100000|2024-05-30 09:25:00|9248|9246|9244|9242|9248|9246|9240|9238|1477
1717061400000|2024-05-30 09:30:00|9246|9240|9232|9228|9246|9242|9230|9228|1797
1717061700000|2024-05-30 09:35:00|9230|9230|9230|9226|9238|9234|9228|9226|932
1717062000000|2024-05-30 09:40:00|9228|9228|9232|9228|9238|9234|9228|9226|811
1717062300000|2024-05-30 09:45:00|9230|9226|9232|9230|9234|9232|9228|9226|1005
1717062600000|2024-05-30 09:50:00|9234|9232|9250|9246|9252|9250|9232|9230|1312
1717062900000|2024-05-30 09:55:00|9252|9248|9244|9242|9252|9250|9242|9240|2194
1717063200000|2024-05-30 10:00:00|9242|9240|9244|9240|9246|9244|9240|9238|1553
1717063500000|2024-05-30 10:05:00|9242|9238|9242|9240|9244|9242|9240|9238|602
1717063800000|2024-05-30 10:10:00|9240|9238|9246|9244|9250|9248|9236|9234|915
1717064100000|2024-05-30 10:15:00|9248|9246|9250|9246|9252|9250|9246|9244|846
1717064400000|2024-05-30 10:20:00|9252|9248|9256|9254|9264|9262|9248|9246|1325
1717064700000|2024-05-30 10:25:00|9254|9252|9244|9242|9254|9252|9244|9242|1032
1717065000000|2024-05-30 10:30:00|9242|9240|9246|9244|9246|9244|9238|9236|1724
1717065300000|2024-05-30 10:35:00|9244|9242|9250|9248|9250|9248|9242|9240|910
1717065600000|2024-05-30 10:40:00|9252|9250|9262|9258|9268|9264|9252|9248|1098
1717065900000|2024-05-30 10:45:00|9264|9260|9254|9250|9264|9262|9250|9248|1386
1717066200000|2024-05-30 10:50:00|9256|9252|9254|9250|9258|9256|9252|9250|752
1717066500000|2024-05-30 10:55:00|9252|9252|9254|9252|9256|9252|9252|9250|1263
1717066800000|2024-05-30 11:00:00|9256|9246|9256|9254|9256|9254|9250|9246|2530
1717067100000|2024-05-30 11:05:00|9258|9256|9248|9246|9258|9256|9248|9246|878
1717067400000|2024-05-30 11:10:00|9250|9244|9248|9244|9252|9250|9246|9242|1844
1717067700000|2024-05-30 11:15:00|9246|9246|9244|9242|9248|9246|9244|9242|458
1717068000000|2024-05-30 11:20:00|9242|9240|9242|9238|9244|9240|9232|9230|1107
1717068300000|2024-05-30 11:25:00|9240|9240|9246|9244|9246|9244|9240|9238|387
1717068600000|2024-05-30 11:30:00|9244|9242|9236|9234|9244|9244|9236|9234|773
1717068900000|2024-05-30 11:35:00|9234|9232|9240|9236|9240|9236|9234|9232|344
1717069200000|2024-05-30 11:40:00|9238|9238|9228|9224|9238|9238|9228|9224|775
1717069500000|2024-05-30 11:45:00|9230|9226|9240|9236|9240|9238|9230|9224|1096
1717069800000|2024-05-30 11:50:00|9238|9234|9236|9234|9240|9238|9236|9234|362
1717070100000|2024-05-30 11:55:00|9238|9236|9238|9236|9240|9238|9238|9234|156
1717070400000|2024-05-30 12:00:00|9240|9238|9244|9242|9246|9244|9238|9238|583
1717070700000|2024-05-30 12:05:00|9246|9240|9246|9242|9248|9244|9244|9240|834
1717071000000|2024-05-30 12:10:00|9248|9244|9242|9240|9252|9248|9242|9238|707
1717071300000|2024-05-30 12:15:00|9244|9242|9252|9250|9254|9252|9244|9242|612
1717071600000|2024-05-30 12:20:00|9254|9252|9250|9246|9254|9252|9250|9246|314
1717071900000|2024-05-30 12:25:00|9252|9248|9258|9254|9262|9258|9252|9248|1082
1717072200000|2024-05-30 12:30:00|9270|9252|9270|9268|9280|9276|9264|9252|2007
1717072500000|2024-05-30 12:35:00|9272|9266|9258|9254|9272|9270|9258|9254|1133
1717072800000|2024-05-30 12:40:00|9260|9256|9258|9254|9262|9260|9254|9252|1162
1717073100000|2024-05-30 12:45:00|9256|9252|9254|9250|9262|9258|9252|9250|1046
1717073400000|2024-05-30 12:50:00|9252|9248|9256|9252|9256|9254|9248|9244|1985
1717073700000|2024-05-30 12:55:00|9254|9250|9252|9250|9254|9252|9248|9244|2476
1717074000000|2024-05-30 13:00:00|9250|9248|9254|9252|9258|9254|9248|9246|2383
1717074300000|2024-05-30 13:05:00|9258|9254|9264|9262|9268|9264|9258|9254|2370
1717074600000|2024-05-30 13:10:00|9262|9260|9264|9262|9266|9264|9260|9258|2320
1717074900000|2024-05-30 13:15:00|9266|9260|9270|9268|9272|9270|9262|9260|512
1717075200000|2024-05-30 13:20:00|9272|9270|9278|9276|9278|9276|9270|9270|901
1717075500000|2024-05-30 13:25:00|9280|9278|9288|9286|9288|9286|9278|9278|719
1717075800000|2024-05-30 13:30:00|9286|9284|9296|9292|9298|9294|9286|9284|3343
1717076100000|2024-05-30 13:35:00|9298|9294|9292|9288|9298|9296|9290|9288|1602
1717076400000|2024-05-30 13:40:00|9294|9290|9300|9298|9302|9300|9294|9290|2341
1717076700000|2024-05-30 13:45:00|9302|9300|9300|9298|9308|9304|9294|9292|1486
1717077000000|2024-05-30 13:50:00|9298|9294|9302|9300|9306|9304|9294|9290|2522
1717077300000|2024-05-30 13:55:00|9304|9298|9298|9294|9304|9302|9296|9294|1782
1717077600000|2024-05-30 14:00:00|9300|9296|9296|9292|9302|9298|9290|9286|3920
1717077900000|2024-05-30 14:05:00|9294|9290|9292|9290|9300|9296|9290|9286|680
1717078200000|2024-05-30 14:10:00|9296|9294|9276|9274|9298|9296|9276|9272|1937
1717078500000|2024-05-30 14:15:00|9278|9276|9290|9286|9298|9296|9278|9276|2847
1717078800000|2024-05-30 14:20:00|9292|9288|9282|9280|9294|9290|9282|9280|375
1717079100000|2024-05-30 14:25:00|9280|9278|9270|9266|9280|9280|9270|9266|979
1717079400000|2024-05-30 14:30:00|9268|9264|9256|9254|9268|9264|9254|9252|1964
1717079700000|2024-05-30 14:35:00|9254|9252|9260|9258|9264|9262|9254|9252|754
1717080000000|2024-05-30 14:40:00|9258|9256|9268|9266|9270|9268|9258|9256|1211
1717080300000|2024-05-30 14:45:00|9270|9268|9266|9264|9270|9268|9260|9258|2817
1717080600000|2024-05-30 14:50:00|9268|9266|9270|9268|9270|9268|9264|9262|709
1717080900000|2024-05-30 14:55:00|9268|9266|9264|9262|9270|9268|9264|9262|2319
1717081200000|2024-05-30 15:00:00|9266|9260|9262|9260|9272|9270|9262|9260|2872
1717081500000|2024-05-30 15:05:00|9260|9258|9256|9252|9260|9258|9254|9250|2420
1717081800000|2024-05-30 15:10:00|9254|9254|9260|9258|9260|9258|9248|9246|4004
1717082100000|2024-05-30 15:15:00|9262|9256|9274|9272|9274|9272|9262|9256|1856
1717082400000|2024-05-30 15:20:00|9272|9270|9274|9270|9274|9272|9266|9264|3079
1717082700000|2024-05-30 15:25:00|9276|9272|9286|9282|9286|9282|9274|9272|6220
1717138800000|2024-05-31 07:00:00|9278|9264|9294|9290|9306|9298|9278|9264|5290
1717139100000|2024-05-31 07:05:00|9298|9292|9308|9304|9314|9312|9296|9290|3371
1717139400000|2024-05-31 07:10:00|9306|9302|9268|9266|9308|9304|9268|9266|4249
1717139700000|2024-05-31 07:15:00|9266|9260|9272|9270|9274|9272|9258|9254|2558
1717140000000|2024-05-31 07:20:00|9270|9266|9240|9236|9272|9268|9240|9236|3804
1717140300000|2024-05-31 07:25:00|9238|9234|9244|9242|9246|9244|9236|9230|1735
1717140600000|2024-05-31 07:30:00|9242|9240|9246|9244|9250|9246|9240|9236|2758
1717140900000|2024-05-31 07:35:00|9248|9240|9238|9236|9248|9244|9234|9230|2086
1717141200000|2024-05-31 07:40:00|9240|9238|9248|9246|9248|9246|9240|9236|2721
1717141500000|2024-05-31 07:45:00|9246|9244|9248|9246|9250|9246|9244|9240|1312
1717141800000|2024-05-31 07:50:00|9246|9244|9246|9244|9252|9250|9238|9234|1869
1717142100000|2024-05-31 07:55:00|9248|9246|9252|9248|9252|9250|9246|9242|1541
1717142400000|2024-05-31 08:00:00|9254|9250|9248|9246|9258|9256|9248|9246|4050
1717142700000|2024-05-31 08:05:00|9250|9248|9244|9242|9254|9252|9244|9242|1506
1717143000000|2024-05-31 08:10:00|9242|9240|9252|9250|9252|9250|9238|9236|2606
1717143300000|2024-05-31 08:15:00|9250|9248|9260|9258|9262|9260|9248|9246|3490
1717143600000|2024-05-31 08:20:00|9262|9260|9260|9258|9262|9260|9256|9254|2409
1717143900000|2024-05-31 08:25:00|9258|9256|9248|9246|9258|9256|9244|9240|1458
1717144200000|2024-05-31 08:30:00|9250|9248|9258|9256|9258|9256|9250|9248|1680
1717144500000|2024-05-31 08:35:00|9256|9254|9260|9258|9260|9258|9254|9252|1902
1717144800000|2024-05-31 08:40:00|9262|9260|9266|9264|9266|9264|9262|9260|1197
1717145100000|2024-05-31 08:45:00|9268|9266|9262|9258|9268|9266|9260|9258|2429
1717145400000|2024-05-31 08:50:00|9260|9260|9264|9262|9264|9262|9258|9256|925
1717145700000|2024-05-31 08:55:00|9266|9264|9266|9264|9268|9266|9262|9260|2167
1717146000000|2024-05-31 09:00:00|9264|9262|9260|9256|9264|9262|9258|9254|4440
1717146300000|2024-05-31 09:05:00|9258|9258|9268|9266|9272|9270|9256|9254|1792
1717146600000|2024-05-31 09:10:00|9272|9268|9268|9266|9272|9270|9266|9264|2759
1717146900000|2024-05-31 09:15:00|9270|9268|9272|9270|9278|9274|9270|9266|1790
1717147200000|2024-05-31 09:20:00|9270|9268|9272|9270|9274|9270|9264|9262|1312
1717147500000|2024-05-31 09:25:00|9274|9268|9280|9278|9282|9280|9274|9268|604
1717147800000|2024-05-31 09:30:00|9282|9280|9272|9270|9284|9282|9272|9270|2094
1717148100000|2024-05-31 09:35:00|9270|9268|9266|9262|9270|9268|9260|9258|3691
1717148400000|2024-05-31 09:40:00|9264|9264|9272|9270|9274|9270|9264|9264|221
1717148700000|2024-05-31 09:45:00|9274|9272|9270|9268|9276|9274|9268|9266|1455
1717149000000|2024-05-31 09:50:00|9268|9266|9288|9284|9288|9286|9268|9266|5865
1717149300000|2024-05-31 09:55:00|9286|9286|9284|9282|9290|9288|9284|9280|9958
1717149600000|2024-05-31 10:00:00|9286|9284|9280|9278|9286|9284|9272|9268|3625
1717149900000|2024-05-31 10:05:00|9282|9280|9270|9268|9286|9284|9268|9266|2274
1717150200000|2024-05-31 10:10:00|9268|9266|9266|9264|9268|9266|9262|9260|2995
1717150500000|2024-05-31 10:15:00|9264|9260|9266|9264|9266|9264|9258|9254|699
1717150800000|2024-05-31 10:20:00|9268|9266|9272|9270|9272|9270|9266|9264|1365
1717151100000|2024-05-31 10:25:00|9270|9268|9274|9272|9276|9274|9270|9268|934
1717151400000|2024-05-31 10:30:00|9272|9270|9276|9274|9276|9274|9270|9266|642
1717151700000|2024-05-31 10:35:00|9274|9272|9294|9292|9294|9292|9274|9270|584
1717152000000|2024-05-31 10:40:00|9296|9294|9296|9292|9298|9296|9294|9292|1079
1717152300000|2024-05-31 10:45:00|9294|9290|9294|9290|9294|9290|9290|9288|344
1717152600000|2024-05-31 10:50:00|9296|9292|9292|9290|9296|9294|9288|9286|1188
1717152900000|2024-05-31 10:55:00|9294|9292|9302|9300|9302|9300|9294|9292|363
1717153200000|2024-05-31 11:00:00|9304|9298|9298|9296|9304|9300|9296|9294|2278
1717153500000|2024-05-31 11:05:00|9300|9298|9294|9292|9302|9300|9292|9288|646
1717153800000|2024-05-31 11:10:00|9296|9294|9304|9302|9306|9304|9296|9294|968
1717154100000|2024-05-31 11:15:00|9306|9300|9288|9286|9306|9300|9288|9286|1255
1717154400000|2024-05-31 11:20:00|9286|9284|9294|9290|9296|9294|9282|9280|1078
1717154700000|2024-05-31 11:25:00|9292|9288|9296|9294|9296|9294|9288|9286|230
1717155000000|2024-05-31 11:30:00|9300|9296|9298|9296|9300|9298|9298|9296|388
1717155300000|2024-05-31 11:35:00|9296|9294|9286|9284|9296|9294|9286|9284|1356
1717155600000|2024-05-31 11:40:00|9288|9286|9288|9286|9290|9286|9282|9280|807
1717155900000|2024-05-31 11:45:00|9284|9280|9284|9282|9286|9282|9284|9280|401
1717156200000|2024-05-31 11:50:00|9282|9278|9284|9282|9284|9282|9276|9272|177
1717156500000|2024-05-31 11:55:00|9282|9280|9292|9288|9294|9290|9280|9276|877
1717156800000|2024-05-31 12:00:00|9290|9290|9290|9288|9292|9290|9286|9284|545
1717157100000|2024-05-31 12:05:00|9292|9290|9288|9284|9292|9290|9288|9284|1389
1717157400000|2024-05-31 12:10:00|9286|9286|9292|9290|9292|9290|9286|9286|945
1717157700000|2024-05-31 12:15:00|9290|9288|9280|9278|9292|9288|9280|9278|579
1717158000000|2024-05-31 12:20:00|9282|9276|9298|9294|9300|9296|9282|9276|2378
1717158300000|2024-05-31 12:25:00|9300|9296|9292|9288|9302|9300|9290|9288|4563
1717158600000|2024-05-31 12:30:00|9296|9290|9314|9312|9314|9312|9296|9290|6422
1717158900000|2024-05-31 12:35:00|9316|9314|9316|9312|9322|9320|9310|9308|2865
1717159200000|2024-05-31 12:40:00|9314|9310|9310|9308|9318|9316|9308|9306|2737
1717159500000|2024-05-31 12:45:00|9308|9306|9312|9308|9312|9310|9306|9304|3123
1717159800000|2024-05-31 12:50:00|9314|9310|9318|9316|9318|9316|9310|9308|1610
1717160100000|2024-05-31 12:55:00|9320|9314|9314|9312|9320|9318|9314|9312|1613
1717160400000|2024-05-31 13:00:00|9312|9310|9296|9294|9314|9312|9296|9294|1140
1717160700000|2024-05-31 13:05:00|9298|9296|9296|9294|9300|9298|9294|9292|1831
1717161000000|2024-05-31 13:10:00|9294|9292|9304|9302|9306|9302|9290|9288|1922
1717161300000|2024-05-31 13:15:00|9302|9300|9292|9290|9302|9300|9290|9288|1120
1717161600000|2024-05-31 13:20:00|9290|9288|9288|9286|9290|9288|9286|9284|621
1717161900000|2024-05-31 13:25:00|9286|9284|9284|9280|9288|9286|9280|9278|1311
1717162200000|2024-05-31 13:30:00|9286|9282|9278|9274|9286|9284|9268|9266|3203
1717162500000|2024-05-31 13:35:00|9276|9276|9286|9284|9286|9284|9276|9274|2594
1717162800000|2024-05-31 13:40:00|9284|9282|9290|9286|9290|9288|9284|9282|2518
1717163100000|2024-05-31 13:45:00|9292|9288|9290|9286|9302|9300|9288|9286|4381
1717163400000|2024-05-31 13:50:00|9288|9288|9282|9280|9292|9290|9276|9272|4040
1717163700000|2024-05-31 13:55:00|9284|9282|9284|9280|9284|9282|9280|9276|3079
1717164000000|2024-05-31 14:00:00|9282|9278|9282|9280|9286|9282|9276|9272|2009
1717164300000|2024-05-31 14:05:00|9284|9282|9282|9280|9286|9282|9276|9272|869
1717164600000|2024-05-31 14:10:00|9280|9278|9272|9268|9282|9278|9270|9268|2101
1717164900000|2024-05-31 14:15:00|9270|9270|9286|9282|9294|9290|9268|9266|2886
1717165200000|2024-05-31 14:20:00|9284|9280|9272|9270|9288|9286|9272|9270|1271
1717165500000|2024-05-31 14:25:00|9270|9268|9274|9272|9276|9274|9268|9266|3021
1717165800000|2024-05-31 14:30:00|9272|9270|9272|9270|9272|9270|9264|9262|1996
1717166100000|2024-05-31 14:35:00|9270|9268|9280|9276|9280|9278|9268|9264|1412
1717166400000|2024-05-31 14:40:00|9278|9278|9280|9276|9280|9278|9274|9270|4468
1717166700000|2024-05-31 14:45:00|9278|9278|9284|9280|9290|9286|9278|9278|1361
1717167000000|2024-05-31 14:50:00|9282|9282|9278|9274|9284|9282|9274|9272|2036
1717167300000|2024-05-31 14:55:00|9280|9276|9284|9280|9286|9282|9280|9276|2133
1717167600000|2024-05-31 15:00:00|9286|9282|9276|9274|9286|9284|9274|9270|1163
1717167900000|2024-05-31 15:05:00|9278|9276|9286|9284|9288|9284|9276|9272|1284
1717168200000|2024-05-31 15:10:00|9288|9286|9294|9292|9294|9292|9286|9284|1994
1717168500000|2024-05-31 15:15:00|9292|9290|9290|9288|9294|9292|9288|9284|3752
1717168800000|2024-05-31 15:20:00|9288|9286|9294|9292|9294|9292|9288|9286|3422
1717169100000|2024-05-31 15:25:00|9292|9290|9292|9288|9294|9290|9284|9280|5094
1717398000000|2024-06-03 07:00:00|9382|9376|9388|9382|9400|9392|9382|9374|4139
1717398300000|2024-06-03 07:05:00|9386|9372|9416|9412|9416|9412|9378|9372|5927
1717398600000|2024-06-03 07:10:00|9418|9414|9414|9412|9424|9422|9410|9404|3535
1717398900000|2024-06-03 07:15:00|9410|9410|9428|9424|9436|9430|9408|9402|3280
1717399200000|2024-06-03 07:20:00|9432|9426|9404|9402|9432|9426|9404|9402|3908
1717399500000|2024-06-03 07:25:00|9406|9404|9416|9412|9420|9416|9406|9402|4651
1717399800000|2024-06-03 07:30:00|9414|9410|9406|9402|9418|9416|9406|9402|5988
1717400100000|2024-06-03 07:35:00|9408|9404|9410|9408|9410|9408|9406|9404|5389
1717400400000|2024-06-03 07:40:00|9412|9406|9412|9408|9412|9410|9406|9402|2319
1717400700000|2024-06-03 07:45:00|9410|9410|9412|9408|9422|9420|9410|9406|5560
1717401000000|2024-06-03 07:50:00|9410|9406|9406|9402|9412|9408|9404|9402|1946
1717401300000|2024-06-03 07:55:00|9404|9400|9404|9400|9414|9412|9398|9396|6395
1717401600000|2024-06-03 08:00:00|9402|9398|9410|9408|9412|9408|9392|9388|3515
1717401900000|2024-06-03 08:05:00|9412|9406|9400|9398|9414|9412|9400|9396|1970
1717402200000|2024-06-03 08:10:00|9398|9396|9416|9414|9418|9414|9392|9388|3175
1717402500000|2024-06-03 08:15:00|9418|9416|9428|9426|9430|9428|9414|9412|9314
1717402800000|2024-06-03 08:20:00|9430|9424|9420|9418|9436|9434|9420|9418|4193
1717403100000|2024-06-03 08:25:00|9418|9416|9426|9422|9430|9426|9418|9416|2653
1717403400000|2024-06-03 08:30:00|9424|9424|9440|9438|9442|9440|9424|9424|7558
1717403700000|2024-06-03 08:35:00|9442|9436|9440|9436|9444|9442|9434|9432|12679
1717404000000|2024-06-03 08:40:00|9438|9438|9430|9426|9442|9438|9426|9424|4877
1717404300000|2024-06-03 08:45:00|9428|9424|9438|9436|9438|9436|9420|9418|8923
1717404600000|2024-06-03 08:50:00|9440|9434|9432|9428|9442|9440|9430|9426|2377
1717404900000|2024-06-03 08:55:00|9430|9426|9428|9426|9438|9436|9426|9424|3579
1717405200000|2024-06-03 09:00:00|9432|9428|9426|9424|9434|9430|9424|9422|2130
1717405500000|2024-06-03 09:05:00|9428|9426|9424|9422|9436|9434|9422|9420|1853
1717405800000|2024-06-03 09:10:00|9428|9424|9426|9424|9428|9424|9416|9414|1871
1717406100000|2024-06-03 09:15:00|9428|9426|9426|9422|9428|9426|9424|9422|1609
1717406400000|2024-06-03 09:20:00|9424|9420|9422|9420|9424|9420|9414|9412|2519
1717406700000|2024-06-03 09:25:00|9424|9422|9424|9422|9430|9426|9424|9422|1138
1717407000000|2024-06-03 09:30:00|9422|9420|9418|9416|9424|9422|9414|9412|2994
1717407300000|2024-06-03 09:35:00|9420|9418|9418|9416|9422|9418|9414|9410|2247
1717407600000|2024-06-03 09:40:00|9416|9414|9416|9414|9418|9416|9414|9412|1910
1717407900000|2024-06-03 09:45:00|9414|9412|9410|9406|9414|9412|9402|9400|3199
1717408200000|2024-06-03 09:50:00|9408|9404|9416|9414|9416|9414|9406|9402|4629
1717408500000|2024-06-03 09:55:00|9414|9412|9414|9412|9424|9422|9412|9410|1504
1717408800000|2024-06-03 10:00:00|9416|9414|9412|9408|9420|9416|9412|9408|2195
1717409100000|2024-06-03 10:05:00|9410|9406|9416|9412|9418|9414|9402|9398|3526
1717409400000|2024-06-03 10:10:00|9414|9410|9412|9410|9416|9414|9412|9408|3468
1717409700000|2024-06-03 10:15:00|9410|9408|9404|9400|9410|9408|9400|9398|3590
1717410000000|2024-06-03 10:20:00|9402|9402|9410|9406|9412|9410|9402|9400|1474
1717410300000|2024-06-03 10:25:00|9408|9408|9402|9400|9410|9408|9400|9398|3026
1717410600000|2024-06-03 10:30:00|9404|9402|9410|9406|9410|9406|9400|9398|947
1717410900000|2024-06-03 10:35:00|9408|9404|9402|9400|9410|9404|9400|9398|1554
1717411200000|2024-06-03 10:40:00|9400|9398|9402|9398|9404|9402|9400|9398|2708
1717411500000|2024-06-03 10:45:00|9400|9400|9404|9400|9408|9404|9400|9398|1768
1717411800000|2024-06-03 10:50:00|9402|9402|9392|9390|9404|9402|9392|9390|3280
1717412100000|2024-06-03 10:55:00|9396|9388|9390|9386|9398|9396|9390|9386|2976
1717412400000|2024-06-03 11:00:00|9392|9392|9398|9396|9400|9398|9392|9390|649
1717412700000|2024-06-03 11:05:00|9396|9394|9386|9384|9398|9396|9386|9384|2004
1717413000000|2024-06-03 11:10:00|9388|9386|9398|9394|9398|9396|9388|9386|1157
1717413300000|2024-06-03 11:15:00|9394|9392|9396|9394|9396|9394|9392|9390|1143
1717413600000|2024-06-03 11:20:00|9394|9392|9396|9394|9398|9396|9394|9390|1446
1717413900000|2024-06-03 11:25:00|9398|9392|9390|9386|9398|9394|9386|9384|2225
1717414200000|2024-06-03 11:30:00|9392|9388|9400|9398|9402|9398|9392|9388|724
1717414500000|2024-06-03 11:35:00|9398|9396|9400|9398|9400|9398|9398|9396|826
1717414800000|2024-06-03 11:40:00|9402|9400|9396|9394|9404|9402|9396|9394|1639
1717415100000|2024-06-03 11:45:00|9394|9392|9394|9392|9394|9392|9388|9386|1861
1717415400000|2024-06-03 11:50:00|9392|9390|9394|9392|9394|9392|9390|9388|1047
1717415700000|2024-06-03 11:55:00|9396|9390|9394|9392|9396|9392|9390|9388|1143
1717416000000|2024-06-03 12:00:00|9396|9394|9402|9398|9402|9400|9396|9394|2176
1717416300000|2024-06-03 12:05:00|9400|9400|9408|9406|9410|9408|9400|9398|1368
1717416600000|2024-06-03 12:10:00|9406|9404|9408|9406|9408|9406|9406|9404|432
1717416900000|2024-06-03 12:15:00|9404|9404|9402|9400|9408|9406|9402|9400|1251
1717417200000|2024-06-03 12:20:00|9404|9402|9408|9406|9410|9408|9404|9400|1535
1717417500000|2024-06-03 12:25:00|9406|9404|9406|9404|9408|9404|9404|9402|2351
1717417800000|2024-06-03 12:30:00|9404|9402|9404|9402|9406|9404|9404|9402|1129
1717418100000|2024-06-03 12:35:00|9406|9404|9416|9414|9416|9414|9404|9402|3016
1717418400000|2024-06-03 12:40:00|9418|9416|9410|9408|9422|9418|9410|9408|5284
1717418700000|2024-06-03 12:45:00|9408|9406|9414|9412|9414|9412|9408|9406|1565
1717419000000|2024-06-03 12:50:00|9418|9414|9424|9420|9424|9422|9416|9412|2899
1717419300000|2024-06-03 12:55:00|9426|9422|9416|9414|9426|9422|9416|9414|1653
1717419600000|2024-06-03 13:00:00|9418|9416|9408|9406|9420|9418|9408|9406|1361
1717419900000|2024-06-03 13:05:00|9406|9404|9412|9410|9418|9416|9404|9400|3276
1717420200000|2024-06-03 13:10:00|9410|9408|9398|9396|9410|9408|9396|9394|2419
1717420500000|2024-06-03 13:15:00|9400|9398|9406|9402|9412|9410|9400|9396|2229
1717420800000|2024-06-03 13:20:00|9404|9400|9416|9412|9418|9414|9398|9396|4734
1717421100000|2024-06-03 13:25:00|9414|9410|9422|9418|9424|9422|9414|9410|2907
1717421400000|2024-06-03 13:30:00|9420|9420|9412|9410|9422|9420|9410|9408|2993
1717421700000|2024-06-03 13:35:00|9414|9412|9414|9410|9418|9416|9404|9400|4220
1717422000000|2024-06-03 13:40:00|9416|9412|9412|9408|9418|9416|9410|9408|2173
1717422300000|2024-06-03 13:45:00|9410|9406|9400|9398|9412|9408|9400|9398|2780
1717422600000|2024-06-03 13:50:00|9398|9396|9372|9370|9398|9396|9366|9364|5921
1717422900000|2024-06-03 13:55:00|9370|9368|9370|9366|9372|9370|9358|9354|4497
1717423200000|2024-06-03 14:00:00|9380|9370|9372|9370|9392|9384|9358|9356|9151
1717423500000|2024-06-03 14:05:00|9376|9368|9360|9356|9382|9378|9358|9356|3349
1717423800000|2024-06-03 14:10:00|9358|9358|9370|9368|9372|9370|9358|9358|3793
1717424100000|2024-06-03 14:15:00|9372|9370|9366|9364|9374|9372|9358|9356|2737
1717424400000|2024-06-03 14:20:00|9364|9362|9358|9356|9370|9366|9358|9354|5838
1717424700000|2024-06-03 14:25:00|9356|9354|9362|9358|9366|9364|9352|9350|3108
1717425000000|2024-06-03 14:30:00|9360|9360|9348|9346|9362|9360|9348|9346|3435
1717425300000|2024-06-03 14:35:00|9346|9344|9342|9340|9348|9346|9334|9332|8188
1717425600000|2024-06-03 14:40:00|9340|9338|9342|9340|9348|9346|9338|9336|6752
1717425900000|2024-06-03 14:45:00|9344|9342|9330|9328|9344|9342|9330|9326|8713
1717426200000|2024-06-03 14:50:00|9332|9330|9340|9338|9340|9338|9330|9328|3377
1717426500000|2024-06-03 14:55:00|9338|9336|9336|9332|9340|9336|9332|9330|3043
1717426800000|2024-06-03 15:00:00|9334|9334|9340|9338|9340|9338|9326|9324|10066
1717427100000|2024-06-03 15:05:00|9338|9336|9350|9346|9350|9346|9334|9332|7774
1717427400000|2024-06-03 15:10:00|9352|9348|9352|9350|9352|9350|9346|9342|5596
1717427700000|2024-06-03 15:15:00|9350|9348|9358|9354|9360|9358|9350|9348|7050
1717428000000|2024-06-03 15:20:00|9360|9356|9356|9352|9360|9358|9352|9350|5953
1717428300000|2024-06-03 15:25:00|9354|9354|9354|9350|9356|9354|9350|9346|4016
1717484400000|2024-06-04 07:00:00|9316|9310|9272|9264|9316|9310|9272|9264|7399
1717484700000|2024-06-04 07:05:00|9270|9262|9274|9268|9278|9274|9268|9262|2955
1717485000000|2024-06-04 07:10:00|9272|9266|9262|9258|9272|9268|9250|9246|1377
1717485300000|2024-06-04 07:15:00|9260|9260|9260|9256|9264|9262|9254|9250|2588
1717485600000|2024-06-04 07:20:00|9258|9254|9232|9228|9258|9254|9226|9222|2375
1717485900000|2024-06-04 07:25:00|9234|9226|9230|9226|9234|9230|9224|9220|4474
1717486200000|2024-06-04 07:30:00|9228|9222|9220|9216|9230|9224|9212|9210|3570
1717486500000|2024-06-04 07:35:00|9218|9218|9220|9216|9224|9222|9218|9214|819
1717486800000|2024-06-04 07:40:00|9218|9218|9240|9236|9240|9236|9218|9214|2112
1717487100000|2024-06-04 07:45:00|9238|9234|9232|9228|9244|9242|9226|9224|2498
1717487400000|2024-06-04 07:50:00|9234|9230|9232|9230|9238|9234|9230|9228|1898
1717487700000|2024-06-04 07:55:00|9234|9228|9224|9222|9236|9234|9224|9222|2475
1717488000000|2024-06-04 08:00:00|9226|9220|9224|9222|9226|9222|9216|9212|3270
1717488300000|2024-06-04 08:05:00|9226|9220|9236|9234|9238|9234|9226|9220|796
1717488600000|2024-06-04 08:10:00|9238|9232|9220|9216|9238|9234|9220|9216|781
1717488900000|2024-06-04 08:15:00|9218|9214|9204|9202|9218|9214|9204|9202|1606
1717489200000|2024-06-04 08:20:00|9202|9200|9206|9202|9208|9206|9198|9196|3298
1717489500000|2024-06-04 08:25:00|9204|9200|9202|9198|9204|9200|9196|9194|1707
1717489800000|2024-06-04 08:30:00|9200|9196|9204|9200|9210|9208|9192|9190|4432
1717490100000|2024-06-04 08:35:00|9202|9196|9198|9194|9202|9198|9190|9188|1662
1717490400000|2024-06-04 08:40:00|9196|9196|9200|9198|9200|9198|9194|9190|860
1717490700000|2024-06-04 08:45:00|9202|9200|9184|9180|9202|9200|9182|9180|2347
1717491000000|2024-06-04 08:50:00|9182|9178|9176|9172|9182|9178|9168|9164|1213
1717491300000|2024-06-04 08:55:00|9174|9170|9162|9158|9178|9176|9158|9156|3180
1717491600000|2024-06-04 09:00:00|9166|9160|9158|9154|9172|9168|9156|9154|3417
1717491900000|2024-06-04 09:05:00|9160|9156|9158|9154|9168|9166|9156|9154|3094
1717492200000|2024-06-04 09:10:00|9160|9156|9166|9164|9170|9166|9160|9156|1368
1717492500000|2024-06-04 09:15:00|9164|9160|9152|9148|9164|9162|9148|9146|2908
1717492800000|2024-06-04 09:20:00|9150|9150|9150|9146|9170|9168|9150|9146|5518
1717493100000|2024-06-04 09:25:00|9148|9148|9152|9150|9156|9154|9148|9146|4905
1717493400000|2024-06-04 09:30:00|9154|9152|9150|9146|9154|9152|9146|9142|2630
1717493700000|2024-06-04 09:35:00|9148|9148|9162|9158|9162|9160|9142|9140|1894
1717494000000|2024-06-04 09:40:00|9160|9156|9154|9152|9160|9156|9150|9148|672
1717494300000|2024-06-04 09:45:00|9152|9150|9154|9150|9154|9152|9142|9138|3665
1717494600000|2024-06-04 09:50:00|9152|9148|9156|9152|9160|9158|9148|9146|1997
1717494900000|2024-06-04 09:55:00|9158|9154|9172|9170|9180|9178|9158|9154|2349
1717495200000|2024-06-04 10:00:00|9174|9168|9164|9162|9174|9172|9164|9162|235
1717495500000|2024-06-04 10:05:00|9162|9160|9146|9144|9162|9162|9146|9144|1153
1717495800000|2024-06-04 10:10:00|9148|9146|9172|9168|9172|9168|9146|9146|2675
1717496100000|2024-06-04 10:15:00|9174|9170|9170|9168|9174|9172|9170|9166|1398
1717496400000|2024-06-04 10:20:00|9168|9164|9172|9170|9172|9170|9166|9164|734
1717496700000|2024-06-04 10:25:00|9174|9172|9164|9162|9174|9172|9164|9162|1788
1717497000000|2024-06-04 10:30:00|9166|9160|9176|9174|9180|9176|9166|9160|1894
1717497300000|2024-06-04 10:35:00|9178|9176|9172|9170|9180|9178|9172|9170|883
1717497600000|2024-06-04 10:40:00|9170|9166|9160|9158|9170|9168|9158|9156|1592
1717497900000|2024-06-04 10:45:00|9162|9156|9166|9164|9168|9164|9162|9156|212
1717498200000|2024-06-04 10:50:00|9164|9162|9176|9174|9178|9176|9164|9162|3962
1717498500000|2024-06-04 10:55:00|9180|9176|9168|9166|9180|9178|9166|9164|2425
1717498800000|2024-06-04 11:00:00|9170|9172|9164|9162|9174|9172|9154|9152|4040
1717499100000|2024-06-04 11:05:00|9166|9160|9166|9164|9170|9166|9160|9156|3231
1717499400000|2024-06-04 11:10:00|9170|9166|9162|9158|9170|9168|9160|9158|1160
1717499700000|2024-06-04 11:15:00|9160|9156|9166|9162|9166|9162|9152|9150|2646
1717500000000|2024-06-04 11:20:00|9168|9164|9162|9160|9172|9168|9160|9158|1197
1717500300000|2024-06-04 11:25:00|9164|9162|9164|9162|9166|9164|9162|9160|1490
1717500600000|2024-06-04 11:30:00|9162|9160|9168|9166|9172|9170|9162|9158|2706
1717500900000|2024-06-04 11:35:00|9172|9170|9184|9182|9184|9182|9172|9168|2217
1717501200000|2024-06-04 11:40:00|9186|9184|9188|9186|9190|9188|9182|9180|2324
1717501500000|2024-06-04 11:45:00|9186|9184|9186|9184|9190|9188|9182|9180|423
1717501800000|2024-06-04 11:50:00|9188|9186|9192|9190|9192|9190|9186|9184|1076
1717502100000|2024-06-04 11:55:00|9194|9188|9200|9198|9204|9202|9194|9188|704
1717502400000|2024-06-04 12:00:00|9202|9200|9198|9194|9202|9200|9192|9188|1883
1717502700000|2024-06-04 12:05:00|9196|9196|9200|9198|9202|9200|9196|9194|1202
1717503000000|2024-06-04 12:10:00|9202|9200|9210|9208|9210|9208|9200|9198|1195
1717503300000|2024-06-04 12:15:00|9212|9210|9214|9212|9220|9218|9208|9206|4307
1717503600000|2024-06-04 12:20:00|9216|9210|9212|9208|9216|9212|9210|9208|1109
1717503900000|2024-06-04 12:25:00|9214|9210|9226|9224|9228|9226|9214|9210|2288
1717504200000|2024-06-04 12:30:00|9230|9228|9230|9228|9236|9234|9230|9228|1799
1717504500000|2024-06-04 12:35:00|9232|9224|9226|9224|9232|9224|9224|9222|538
1717504800000|2024-06-04 12:40:00|9228|9222|9226|9224|9228|9224|9224|9220|1249
1717505100000|2024-06-04 12:45:00|9224|9222|9228|9226|9230|9228|9224|9222|1261
1717505400000|2024-06-04 12:50:00|9226|9224|9218|9216|9228|9226|9216|9214|3531
1717505700000|2024-06-04 12:55:00|9216|9214|9228|9226|9230|9226|9214|9212|2342
1717506000000|2024-06-04 13:00:00|9230|9228|9224|9222|9230|9228|9222|9218|2127
1717506300000|2024-06-04 13:05:00|9222|9220|9230|9228|9230|9228|9222|9220|1346
1717506600000|2024-06-04 13:10:00|9232|9230|9224|9222|9242|9240|9224|9222|4646
1717506900000|2024-06-04 13:15:00|9226|9224|9234|9232|9234|9232|9226|9224|2692
1717507200000|2024-06-04 13:20:00|9236|9234|9236|9234|9240|9236|9232|9228|2063
1717507500000|2024-06-04 13:25:00|9238|9236|9226|9224|9242|9240|9226|9224|2393
1717507800000|2024-06-04 13:30:00|9224|9222|9230|9228|9234|9232|9222|9220|4507
1717508100000|2024-06-04 13:35:00|9228|9226|9232|9230|9232|9230|9220|9216|6438
1717508400000|2024-06-04 13:40:00|9234|9232|9240|9236|9240|9238|9224|9222|2178
1717508700000|2024-06-04 13:45:00|9242|9238|9244|9242|9246|9244|9240|9236|1179
1717509000000|2024-06-04 13:50:00|9246|9244|9232|9230|9246|9244|9230|9228|3295
1717509300000|2024-06-04 13:55:00|9230|9228|9234|9230|9234|9232|9228|9226|2015
1717509600000|2024-06-04 14:00:00|9232|9224|9236|9232|9252|9250|9232|9224|2767
1717509900000|2024-06-04 14:05:00|9234|9230|9232|9228|9240|9238|9226|9224|1863
1717510200000|2024-06-04 14:10:00|9230|9230|9236|9232|9240|9236|9230|9228|1319
1717510500000|2024-06-04 14:15:00|9234|9230|9226|9222|9236|9232|9218|9214|4623
1717510800000|2024-06-04 14:20:00|9228|9224|9212|9208|9234|9232|9212|9208|1872
1717511100000|2024-06-04 14:25:00|9210|9210|9212|9210|9218|9216|9208|9206|2614
1717511400000|2024-06-04 14:30:00|9210|9208|9208|9206|9218|9214|9204|9200|3170
1717511700000|2024-06-04 14:35:00|9210|9208|9208|9204|9210|9208|9202|9200|1654
1717512000000|2024-06-04 14:40:00|9210|9206|9212|9210|9212|9210|9206|9204|1593
1717512300000|2024-06-04 14:45:00|9214|9212|9204|9202|9216|9214|9202|9200|1308
1717512600000|2024-06-04 14:50:00|9202|9200|9198|9196|9204|9200|9194|9192|2326
1717512900000|2024-06-04 14:55:00|9196|9194|9196|9192|9196|9194|9192|9190|2601
1717513200000|2024-06-04 15:00:00|9198|9194|9196|9194|9202|9200|9194|9192|1337
1717513500000|2024-06-04 15:05:00|9198|9196|9194|9192|9200|9198|9188|9184|3524
1717513800000|2024-06-04 15:10:00|9196|9194|9190|9188|9198|9196|9190|9188|4242
1717514100000|2024-06-04 15:15:00|9192|9190|9200|9198|9200|9198|9192|9190|1434
1717514400000|2024-06-04 15:20:00|9198|9196|9208|9204|9210|9208|9198|9196|7087
1717514700000|2024-06-04 15:25:00|9206|9206|9202|9198|9208|9206|9202|9198|6435
1717570800000|2024-06-05 07:00:00|9234|9226|9252|9246|9264|9258|9226|9222|5140
1717571100000|2024-06-05 07:05:00|9248|9248|9236|9230|9248|9248|9234|9230|1697
1717571400000|2024-06-05 07:10:00|9234|9232|9218|9214|9234|9232|9218|9214|2491
1717571700000|2024-06-05 07:15:00|9216|9210|9214|9210|9220|9216|9212|9208|3194
1717572000000|2024-06-05 07:20:00|9212|9208|9224|9220|9228|9224|9212|9208|765
1717572300000|2024-06-05 07:25:00|9226|9222|9234|9230|9236|9232|9224|9220|1941
1717572600000|2024-06-05 07:30:00|9236|9232|9244|9240|9256|9252|9234|9230|3738
1717572900000|2024-06-05 07:35:00|9242|9242|9236|9232|9248|9246|9224|9222|5312
1717573200000|2024-06-05 07:40:00|9238|9234|9222|9218|9238|9234|9218|9216|2766
1717573500000|2024-06-05 07:45:00|9220|9216|9224|9222|9226|9224|9220|9216|2320
1717573800000|2024-06-05 07:50:00|9226|9220|9220|9218|9226|9224|9220|9218|2302
1717574100000|2024-06-05 07:55:00|9218|9216|9218|9214|9230|9226|9214|9210|3020
1717574400000|2024-06-05 08:00:00|9220|9216|9216|9214|9222|9220|9216|9212|3533
1717574700000|2024-06-05 08:05:00|9214|9212|9208|9204|9214|9212|9206|9204|2034
1717575000000|2024-06-05 08:10:00|9206|9202|9212|9210|9216|9214|9206|9202|3372
1717575300000|2024-06-05 08:15:00|9210|9208|9194|9190|9210|9208|9192|9190|2370
1717575600000|2024-06-05 08:20:00|9192|9188|9188|9186|9194|9190|9184|9180|2419
1717575900000|2024-06-05 08:25:00|9190|9188|9188|9184|9200|9196|9182|9180|5172
1717576200000|2024-06-05 08:30:00|9184|9182|9182|9180|9186|9182|9178|9176|6471
1717576500000|2024-06-05 08:35:00|9184|9182|9198|9196|9198|9196|9182|9180|5286
1717576800000|2024-06-05 08:40:00|9200|9198|9202|9200|9202|9200|9198|9196|1017
1717577100000|2024-06-05 08:45:00|9200|9198|9196|9194|9202|9198|9196|9194|4206
1717577400000|2024-06-05 08:50:00|9194|9192|9194|9192|9198|9196|9194|9192|1152
1717577700000|2024-06-05 08:55:00|9192|9190|9186|9184|9192|9190|9182|9180|1735
1717578000000|2024-06-05 09:00:00|9188|9186|9188|9186|9188|9186|9184|9182|1279
1717578300000|2024-06-05 09:05:00|9186|9184|9190|9188|9196|9194|9186|9184|2742
1717578600000|2024-06-05 09:10:00|9192|9190|9178|9176|9192|9190|9178|9176|1575
1717578900000|2024-06-05 09:15:00|9176|9174|9192|9190|9196|9194|9174|9172|3627
1717579200000|2024-06-05 09:20:00|9190|9188|9194|9192|9194|9192|9186|9184|2409
1717579500000|2024-06-05 09:25:00|9196|9194|9192|9190|9196|9194|9190|9188|969
1717579800000|2024-06-05 09:30:00|9194|9188|9192|9188|9194|9192|9190|9188|2477
1717580100000|2024-06-05 09:35:00|9190|9186|9184|9182|9190|9186|9180|9178|2386
1717580400000|2024-06-05 09:40:00|9186|9184|9178|9176|9186|9184|9178|9176|1927
1717580700000|2024-06-05 09:45:00|9176|9174|9174|9172|9176|9174|9174|9172|1730
1717581000000|2024-06-05 09:50:00|9176|9174|9184|9182|9186|9182|9176|9174|2594
1717581300000|2024-06-05 09:55:00|9182|9180|9182|9180|9184|9182|9178|9176|1598
1717581600000|2024-06-05 10:00:00|9180|9178|9180|9178|9184|9180|9178|9176|2083
1717581900000|2024-06-05 10:05:00|9178|9176|9180|9178|9182|9178|9178|9176|1496
1717582200000|2024-06-05 10:10:00|9182|9180|9190|9188|9190|9188|9178|9176|2641
1717582500000|2024-06-05 10:15:00|9188|9186|9194|9192|9196|9192|9188|9186|1471
1717582800000|2024-06-05 10:20:00|9192|9190|9190|9188|9192|9190|9184|9182|1303
1717583100000|2024-06-05 10:25:00|9192|9190|9196|9194|9196|9194|9192|9190|753
1717583400000|2024-06-05 10:30:00|9194|9192|9204|9202|9204|9202|9194|9192|3122
1717583700000|2024-06-05 10:35:00|9202|9200|9196|9194|9204|9200|9196|9194|1852
1717584000000|2024-06-05 10:40:00|9198|9196|9190|9188|9198|9196|9190|9188|1649
1717584300000|2024-06-05 10:45:00|9192|9190|9196|9194|9196|9194|9192|9188|1173
1717584600000|2024-06-05 10:50:00|9194|9192|9196|9194|9198|9196|9194|9192|1159
1717584900000|2024-06-05 10:55:00|9198|9196|9194|9192|9198|9196|9194|9192|1528
1717585200000|2024-06-05 11:00:00|9196|9190|9192|9190|9198|9196|9192|9190|1448
1717585500000|2024-06-05 11:05:00|9194|9192|9188|9186|9194|9192|9188|9186|1189
1717585800000|2024-06-05 11:10:00|9186|9184|9196|9192|9196|9194|9186|9182|1541
1717586100000|2024-06-05 11:15:00|9194|9194|9194|9192|9196|9194|9190|9188|790
1717586400000|2024-06-05 11:20:00|9196|9194|9196|9194|9196|9194|9194|9192|1060
1717586700000|2024-06-05 11:25:00|9194|9192|9196|9192|9196|9192|9192|9190|1298
1717587000000|2024-06-05 11:30:00|9198|9194|9198|9196|9202|9200|9196|9192|3999
1717587300000|2024-06-05 11:35:00|9200|9194|9210|9208|9210|9208|9200|9194|2879
1717587600000|2024-06-05 11:40:00|9208|9206|9202|9198|9210|9208|9202|9198|1981
1717587900000|2024-06-05 11:45:00|9200|9202|9208|9206|9210|9208|9200|9202|2876
1717588200000|2024-06-05 11:50:00|9206|9204|9204|9202|9208|9206|9204|9202|1876
1717588500000|2024-06-05 11:55:00|9206|9204|9202|9200|9206|9204|9202|9200|98
1717588800000|2024-06-05 12:00:00|9204|9202|9206|9202|9206|9204|9204|9202|801
1717589100000|2024-06-05 12:05:00|9208|9204|9216|9212|9216|9214|9208|9204|3029
1717589400000|2024-06-05 12:10:00|9214|9214|9212|9210|9218|9216|9212|9210|3409
1717589700000|2024-06-05 12:15:00|9210|9208|9204|9202|9210|9208|9202|9200|1644
1717590000000|2024-06-05 12:20:00|9206|9204|9202|9198|9206|9204|9200|9198|1238
1717590300000|2024-06-05 12:25:00|9206|9200|9202|9200|9206|9204|9202|9198|1493
1717590600000|2024-06-05 12:30:00|9200|9198|9206|9204|9206|9204|9200|9198|3584
1717590900000|2024-06-05 12:35:00|9208|9206|9212|9210|9214|9210|9208|9206|3050
1717591200000|2024-06-05 12:40:00|9214|9212|9220|9218|9220|9218|9214|9212|1172
1717591500000|2024-06-05 12:45:00|9218|9216|9220|9218|9222|9220|9218|9216|1993
1717591800000|2024-06-05 12:50:00|9218|9216|9222|9220|9224|9220|9218|9216|2380
1717592100000|2024-06-05 12:55:00|9220|9218|9218|9216|9220|9220|9218|9216|2294
1717592400000|2024-06-05 13:00:00|9216|9214|9222|9220|9224|9222|9214|9212|1516
1717592700000|2024-06-05 13:05:00|9220|9218|9220|9218|9222|9220|9218|9216|2306
1717593000000|2024-06-05 13:10:00|9222|9220|9218|9216|9222|9220|9216|9214|1733
1717593300000|2024-06-05 13:15:00|9220|9214|9220|9218|9220|9218|9214|9212|1812
1717593600000|2024-06-05 13:20:00|9218|9216|9220|9216|9224|9220|9218|9216|3397
1717593900000|2024-06-05 13:25:00|9222|9218|9218|9216|9224|9222|9218|9216|897
1717594200000|2024-06-05 13:30:00|9216|9214|9218|9216|9220|9218|9204|9202|10046
1717594500000|2024-06-05 13:35:00|9216|9214|9204|9202|9218|9214|9202|9200|6416
1717594800000|2024-06-05 13:40:00|9202|9200|9208|9206|9208|9206|9192|9190|4260
1717595100000|2024-06-05 13:45:00|9206|9204|9184|9182|9206|9204|9184|9182|5051
1717595400000|2024-06-05 13:50:00|9182|9180|9190|9188|9190|9188|9172|9170|3703
1717595700000|2024-06-05 13:55:00|9188|9186|9190|9188|9190|9188|9184|9182|1399
1717596000000|2024-06-05 14:00:00|9184|9180|9184|9182|9192|9190|9178|9170|6548
1717596300000|2024-06-05 14:05:00|9182|9180|9162|9158|9184|9180|9160|9158|6547
1717596600000|2024-06-05 14:10:00|9160|9160|9172|9168|9176|9174|9160|9158|4042
1717596900000|2024-06-05 14:15:00|9170|9170|9164|9162|9178|9176|9162|9160|3576
1717597200000|2024-06-05 14:20:00|9166|9164|9178|9174|9178|9176|9166|9164|2857
1717597500000|2024-06-05 14:25:00|9180|9176|9170|9168|9182|9180|9168|9166|4862
1717597800000|2024-06-05 14:30:00|9172|9170|9174|9172|9178|9176|9168|9166|4018
1717598100000|2024-06-05 14:35:00|9176|9174|9166|9164|9178|9174|9166|9164|3632
1717598400000|2024-06-05 14:40:00|9168|9166|9160|9158|9168|9166|9160|9156|2939
1717598700000|2024-06-05 14:45:00|9162|9160|9156|9154|9162|9160|9154|9152|3130
1717599000000|2024-06-05 14:50:00|9154|9152|9158|9156|9158|9156|9152|9150|5936
1717599300000|2024-06-05 14:55:00|9160|9154|9156|9154|9160|9158|9156|9154|3380
1717599600000|2024-06-05 15:00:00|9158|9156|9170|9166|9170|9168|9156|9154|4257
1717599900000|2024-06-05 15:05:00|9168|9168|9156|9154|9170|9168|9156|9154|2488
1717600200000|2024-06-05 15:10:00|9154|9152|9162|9160|9162|9160|9154|9152|5538
1717600500000|2024-06-05 15:15:00|9164|9162|9164|9160|9166|9162|9160|9156|7359
1717600800000|2024-06-05 15:20:00|9162|9158|9162|9160|9168|9164|9160|9156|7512
1717601100000|2024-06-05 15:25:00|9164|9162|9158|9154|9164|9162|9156|9152|12212
1717657200000|2024-06-06 07:00:00|9172|9160|9132|9126|9172|9166|9132|9126|4194
1717657500000|2024-06-06 07:05:00|9130|9124|9132|9128|9138|9132|9126|9122|3829
1717657800000|2024-06-06 07:10:00|9134|9130|9146|9142|9150|9148|9134|9130|6765
1717658100000|2024-06-06 07:15:00|9144|9144|9152|9148|9162|9160|9144|9144|4416
1717658400000|2024-06-06 07:20:00|9150|9144|9162|9158|9164|9162|9148|9144|682
1717658700000|2024-06-06 07:25:00|9160|9156|9176|9174|9176|9174|9160|9156|1868
1717659000000|2024-06-06 07:30:00|9178|9172|9178|9176|9182|9180|9176|9172|1117
1717659300000|2024-06-06 07:35:00|9180|9178|9172|9170|9180|9178|9172|9170|2335
1717659600000|2024-06-06 07:40:00|9170|9168|9156|9152|9180|9178|9156|9152|2923
1717659900000|2024-06-06 07:45:00|9154|9154|9158|9154|9158|9156|9152|9150|1538
1717660200000|2024-06-06 07:50:00|9162|9156|9168|9166|9174|9170|9162|9156|1024
1717660500000|2024-06-06 07:55:00|9170|9170|9200|9194|9206|9204|9164|9162|19451
1717660800000|2024-06-06 08:00:00|9202|9196|9224|9220|9232|9228|9202|9196|5535
1717661100000|2024-06-06 08:05:00|9222|9222|9212|9208|9230|9226|9212|9208|1151
1717661400000|2024-06-06 08:10:00|9210|9206|9208|9204|9210|9206|9206|9202|3273
1717661700000|2024-06-06 08:15:00|9206|9206|9212|9208|9212|9210|9204|9200|764
1717662000000|2024-06-06 08:20:00|9208|9206|9208|9206|9212|9210|9206|9204|2063
1717662300000|2024-06-06 08:25:00|9206|9204|9204|9200|9208|9206|9202|9200|2627
1717662600000|2024-06-06 08:30:00|9206|9202|9204|9200|9206|9204|9190|9188|1710
1717662900000|2024-06-06 08:35:00|9202|9202|9198|9194|9206|9204|9198|9194|1083
1717663200000|2024-06-06 08:40:00|9196|9196|9194|9192|9196|9196|9192|9190|1536
1717663500000|2024-06-06 08:45:00|9196|9194|9192|9190|9196|9194|9188|9186|491
1717663800000|2024-06-06 08:50:00|9190|9188|9192|9190|9192|9190|9190|9188|1490
1717664100000|2024-06-06 08:55:00|9190|9188|9184|9180|9192|9188|9180|9178|1203
1717664400000|2024-06-06 09:00:00|9186|9182|9190|9186|9190|9188|9184|9182|1831
1717664700000|2024-06-06 09:05:00|9188|9184|9190|9188|9192|9188|9184|9182|1788
1717665000000|2024-06-06 09:10:00|9192|9190|9180|9176|9194|9190|9180|9176|2752
1717665300000|2024-06-06 09:15:00|9178|9178|9174|9170|9178|9178|9174|9170|541
1717665600000|2024-06-06 09:20:00|9172|9172|9184|9180|9184|9180|9172|9168|647
1717665900000|2024-06-06 09:25:00|9182|9178|9176|9172|9182|9178|9170|9168|1538
1717666200000|2024-06-06 09:30:00|9174|9174|9176|9174|9180|9178|9172|9170|690
1717666500000|2024-06-06 09:35:00|9174|9172|9174|9170|9176|9174|9168|9166|1862
1717666800000|2024-06-06 09:40:00|9172|9168|9176|9174|9178|9174|9170|9166|299
1717667100000|2024-06-06 09:45:00|9174|9172|9166|9164|9174|9174|9164|9162|1161
1717667400000|2024-06-06 09:50:00|9164|9162|9160|9158|9170|9166|9160|9158|1112
1717667700000|2024-06-06 09:55:00|9164|9160|9166|9162|9166|9164|9162|9160|891
1717668000000|2024-06-06 10:00:00|9168|9164|9154|9152|9168|9164|9152|9150|952
1717668300000|2024-06-06 10:05:00|9152|9150|9156|9154|9156|9154|9150|9148|2178
1717668600000|2024-06-06 10:10:00|9158|9156|9158|9156|9158|9156|9158|9154|138
1717668900000|2024-06-06 10:15:00|9160|9158|9152|9148|9162|9160|9150|9148|1802
1717669200000|2024-06-06 10:20:00|9150|9146|9150|9146|9152|9148|9146|9144|657
1717669500000|2024-06-06 10:25:00|9148|9148|9152|9148|9156|9152|9148|9146|505
1717669800000|2024-06-06 10:30:00|9154|9150|9162|9158|9162|9160|9152|9150|1105
1717670100000|2024-06-06 10:35:00|9160|9156|9162|9160|9164|9162|9160|9156|670
1717670400000|2024-06-06 10:40:00|9160|9158|9154|9152|9164|9162|9154|9152|2335
1717670700000|2024-06-06 10:45:00|9156|9154|9156|9154|9162|9158|9156|9154|396
1717671000000|2024-06-06 10:50:00|9154|9150|9158|9156|9160|9156|9152|9150|777
1717671300000|2024-06-06 10:55:00|9160|9154|9158|9154|9160|9158|9156|9154|1510
1717671600000|2024-06-06 11:00:00|9160|9152|9160|9158|9160|9158|9154|9152|659
1717671900000|2024-06-06 11:05:00|9164|9162|9166|9162|9166|9164|9162|9160|1654
1717672200000|2024-06-06 11:10:00|9168|9164|9168|9164|9174|9170|9166|9162|647
1717672500000|2024-06-06 11:15:00|9166|9160|9160|9156|9168|9160|9158|9156|434
1717672800000|2024-06-06 11:20:00|9164|9158|9164|9160|9166|9162|9162|9158|355
1717673100000|2024-06-06 11:25:00|9162|9162|9158|9156|9164|9162|9158|9156|375
1717673400000|2024-06-06 11:30:00|9156|9154|9148|9146|9156|9154|9148|9146|1289
1717673700000|2024-06-06 11:35:00|9150|9148|9148|9144|9152|9148|9144|9142|2039
1717674000000|2024-06-06 11:40:00|9150|9146|9148|9146|9150|9148|9146|9144|995
1717674300000|2024-06-06 11:45:00|9146|9144|9148|9146|9148|9146|9144|9140|2046
1717674600000|2024-06-06 11:50:00|9146|9144|9148|9146|9154|9150|9144|9140|1782
1717674900000|2024-06-06 11:55:00|9146|9144|9148|9146|9150|9148|9146|9144|264
1717675200000|2024-06-06 12:00:00|9150|9148|9156|9154|9156|9154|9148|9146|1393
1717675500000|2024-06-06 12:05:00|9158|9156|9152|9150|9158|9156|9152|9150|1250
1717675800000|2024-06-06 12:10:00|9150|9148|9148|9144|9150|9148|9144|9142|1409
1717676100000|2024-06-06 12:15:00|9152|9146|9144|9140|9156|9154|9134|9132|3481
1717676400000|2024-06-06 12:20:00|9142|9142|9138|9136|9146|9142|9136|9134|2512
1717676700000|2024-06-06 12:25:00|9136|9134|9140|9136|9140|9138|9132|9130|709
1717677000000|2024-06-06 12:30:00|9144|9140|9136|9134|9148|9146|9136|9134|4647
1717677300000|2024-06-06 12:35:00|9134|9132|9124|9122|9136|9132|9124|9120|4773
1717677600000|2024-06-06 12:40:00|9122|9120|9140|9136|9142|9138|9122|9120|2475
1717677900000|2024-06-06 12:45:00|9142|9138|9140|9136|9144|9140|9136|9132|276
1717678200000|2024-06-06 12:50:00|9142|9138|9148|9144|9160|9158|9142|9136|2960
1717678500000|2024-06-06 12:55:00|9150|9146|9158|9156|9160|9156|9150|9144|905
1717678800000|2024-06-06 13:00:00|9160|9158|9152|9148|9160|9158|9148|9146|1545
1717679100000|2024-06-06 13:05:00|9154|9150|9162|9158|9162|9160|9148|9146|2009
1717679400000|2024-06-06 13:10:00|9160|9160|9152|9148|9160|9160|9146|9142|2216
1717679700000|2024-06-06 13:15:00|9150|9146|9148|9146|9154|9150|9146|9142|2428
1717680000000|2024-06-06 13:20:00|9150|9148|9152|9148|9152|9150|9148|9146|1578
1717680300000|2024-06-06 13:25:00|9150|9150|9150|9148|9160|9156|9150|9148|1279
1717680600000|2024-06-06 13:30:00|9152|9146|9156|9152|9160|9158|9148|9146|4886
1717680900000|2024-06-06 13:35:00|9154|9154|9154|9152|9162|9160|9150|9148|2477
1717681200000|2024-06-06 13:40:00|9152|9150|9160|9156|9160|9156|9150|9146|3944
1717681500000|2024-06-06 13:45:00|9162|9158|9162|9158|9168|9166|9160|9158|5642
1717681800000|2024-06-06 13:50:00|9160|9156|9162|9158|9162|9160|9150|9146|1871
1717682100000|2024-06-06 13:55:00|9164|9160|9160|9156|9166|9164|9160|9156|782
1717682400000|2024-06-06 14:00:00|9158|9158|9162|9158|9166|9162|9158|9156|1704
1717682700000|2024-06-06 14:05:00|9160|9160|9168|9166|9168|9166|9160|9160|3517
1717683000000|2024-06-06 14:10:00|9172|9168|9172|9170|9174|9172|9170|9166|4638
1717683300000|2024-06-06 14:15:00|9170|9168|9170|9168|9174|9170|9166|9164|718
1717683600000|2024-06-06 14:20:00|9172|9170|9172|9170|9174|9172|9170|9168|2974
1717683900000|2024-06-06 14:25:00|9170|9168|9160|9156|9170|9170|9158|9156|1731
1717684200000|2024-06-06 14:30:00|9158|9158|9164|9162|9168|9164|9158|9156|1076
1717684500000|2024-06-06 14:35:00|9166|9164|9166|9162|9168|9166|9164|9160|3339
1717684800000|2024-06-06 14:40:00|9164|9160|9170|9168|9172|9170|9162|9160|2458
1717685100000|2024-06-06 14:45:00|9172|9166|9166|9164|9172|9168|9166|9164|2308
1717685400000|2024-06-06 14:50:00|9164|9162|9164|9162|9164|9162|9158|9154|4345
1717685700000|2024-06-06 14:55:00|9166|9160|9158|9156|9166|9164|9158|9156|1619
1717686000000|2024-06-06 15:00:00|9160|9158|9156|9152|9164|9162|9156|9152|861
1717686300000|2024-06-06 15:05:00|9154|9150|9162|9158|9162|9160|9154|9150|536
1717686600000|2024-06-06 15:10:00|9160|9160|9160|9158|9162|9160|9156|9154|3650
1717686900000|2024-06-06 15:15:00|9162|9160|9158|9156|9162|9160|9158|9154|2927
1717687200000|2024-06-06 15:20:00|9160|9158|9156|9154|9160|9158|9156|9154|3457
1717687500000|2024-06-06 15:25:00|9154|9152|9168|9164|9168|9164|9154|9152|2429
1717743600000|2024-06-07 07:00:00|9148|9132|9144|9140|9150|9142|9136|9130|3376
1717743900000|2024-06-07 07:05:00|9146|9130|9152|9148|9154|9150|9136|9130|1855
1717744200000|2024-06-07 07:10:00|9156|9150|9140|9136|9156|9154|9138|9134|1179
1717744500000|2024-06-07 07:15:00|9142|9138|9146|9140|9148|9144|9136|9132|2542
1717744800000|2024-06-07 07:20:00|9144|9142|9130|9124|9148|9144|9126|9120|5837
1717745100000|2024-06-07 07:25:00|9128|9122|9120|9116|9128|9122|9114|9110|4698
1717745400000|2024-06-07 07:30:00|9118|9118|9130|9126|9134|9130|9116|9112|4248
1717745700000|2024-06-07 07:35:00|9128|9124|9120|9116|9128|9126|9120|9116|3102
1717746000000|2024-06-07 07:40:00|9122|9118|9122|9118|9128|9126|9112|9110|1961
1717746300000|2024-06-07 07:45:00|9124|9120|9110|9106|9124|9120|9108|9104|1239
1717746600000|2024-06-07 07:50:00|9112|9108|9126|9122|9126|9122|9112|9106|1291
1717746900000|2024-06-07 07:55:00|9122|9118|9130|9126|9130|9128|9120|9118|1838
1717747200000|2024-06-07 08:00:00|9128|9128|9128|9124|9130|9128|9122|9120|842
1717747500000|2024-06-07 08:05:00|9126|9122|9118|9116|9128|9124|9118|9116|981
1717747800000|2024-06-07 08:10:00|9116|9114|9112|9110|9120|9118|9110|9108|1278
1717748100000|2024-06-07 08:15:00|9110|9106|9112|9108|9114|9112|9108|9106|2567
1717748400000|2024-06-07 08:20:00|9110|9104|9096|9092|9110|9104|9094|9090|1496
1717748700000|2024-06-07 08:25:00|9098|9094|9098|9094|9102|9098|9092|9088|1496
1717749000000|2024-06-07 08:30:00|9096|9092|9096|9094|9098|9096|9094|9092|1066
1717749300000|2024-06-07 08:35:00|9098|9096|9100|9098|9106|9104|9096|9094|1430
1717749600000|2024-06-07 08:40:00|9098|9096|9094|9090|9098|9096|9090|9088|1236
1717749900000|2024-06-07 08:45:00|9092|9092|9090|9088|9096|9092|9090|9088|1519
1717750200000|2024-06-07 08:50:00|9088|9086|9090|9088|9102|9100|9086|9084|3532
1717750500000|2024-06-07 08:55:00|9088|9086|9084|9080|9094|9092|9080|9078|2633
1717750800000|2024-06-07 09:00:00|9086|9082|9090|9088|9092|9090|9086|9080|749
1717751100000|2024-06-07 09:05:00|9088|9086|9082|9080|9092|9090|9080|9076|1846
1717751400000|2024-06-07 09:10:00|9084|9082|9098|9094|9098|9094|9082|9078|2038
1717751700000|2024-06-07 09:15:00|9096|9092|9084|9080|9096|9094|9082|9080|1077
1717752000000|2024-06-07 09:20:00|9086|9082|9084|9082|9086|9084|9084|9080|961
1717752300000|2024-06-07 09:25:00|9082|9080|9098|9096|9098|9096|9082|9080|1150
1717752600000|2024-06-07 09:30:00|9096|9094|9098|9096|9098|9096|9094|9092|1295
1717752900000|2024-06-07 09:35:00|9100|9094|9100|9096|9106|9102|9100|9094|590
1717753200000|2024-06-07 09:40:00|9098|9094|9094|9090|9098|9096|9092|9090|1645
1717753500000|2024-06-07 09:45:00|9092|9092|9102|9100|9102|9100|9092|9090|911
1717753800000|2024-06-07 09:50:00|9100|9098|9094|9092|9104|9102|9094|9092|3435
1717754100000|2024-06-07 09:55:00|9096|9090|9098|9096|9098|9096|9090|9088|5833
1717754400000|2024-06-07 10:00:00|9100|9098|9100|9098|9102|9100|9094|9092|999
1717754700000|2024-06-07 10:05:00|9098|9096|9094|9090|9100|9098|9088|9086|2942
1717755000000|2024-06-07 10:10:00|9092|9088|9086|9082|9094|9090|9084|9082|1545
1717755300000|2024-06-07 10:15:00|9084|9080|9084|9082|9086|9084|9082|9080|463
1717755600000|2024-06-07 10:20:00|9088|9086|9084|9082|9090|9088|9084|9082|442
1717755900000|2024-06-07 10:25:00|9082|9080|9082|9080|9084|9082|9080|9076|3613
1717756200000|2024-06-07 10:30:00|9080|9078|9082|9080|9082|9080|9076|9074|3322
1717756500000|2024-06-07 10:35:00|9084|9082|9080|9078|9084|9082|9080|9078|361
1717756800000|2024-06-07 10:40:00|9082|9080|9070|9068|9084|9080|9068|9066|1340
1717757100000|2024-06-07 10:45:00|9072|9070|9064|9062|9072|9070|9064|9060|2502
1717757400000|2024-06-07 10:50:00|9062|9060|9060|9058|9064|9062|9058|9056|1670
1717757700000|2024-06-07 10:55:00|9062|9060|9056|9052|9062|9060|9052|9050|1473
1717758000000|2024-06-07 11:00:00|9054|9050|9054|9052|9058|9054|9048|9044|1869
1717758300000|2024-06-07 11:05:00|9056|9050|9054|9052|9058|9054|9050|9048|661
1717758600000|2024-06-07 11:10:00|9052|9050|9048|9044|9054|9050|9046|9042|2586
1717758900000|2024-06-07 11:15:00|9050|9046|9050|9048|9054|9050|9048|9046|1054
1717759200000|2024-06-07 11:20:00|9048|9046|9036|9034|9048|9046|9036|9034|2479
1717759500000|2024-06-07 11:25:00|9034|9032|9044|9040|9044|9042|9034|9032|1824
1717759800000|2024-06-07 11:30:00|9042|9042|9036|9032|9046|9044|9032|9030|2120
1717760100000|2024-06-07 11:35:00|9038|9034|9038|9036|9038|9036|9030|9028|565
1717760400000|2024-06-07 11:40:00|9040|9038|9036|9034|9042|9038|9034|9032|3596
1717760700000|2024-06-07 11:45:00|9034|9032|9040|9038|9040|9038|9026|9024|2171
1717761000000|2024-06-07 11:50:00|9042|9040|9052|9048|9054|9052|9042|9040|454
1717761300000|2024-06-07 11:55:00|9054|9050|9052|9048|9058|9054|9050|9048|578
1717761600000|2024-06-07 12:00:00|9050|9050|9056|9054|9062|9060|9050|9048|1536
1717761900000|2024-06-07 12:05:00|9054|9050|9064|9060|9064|9060|9052|9048|571
1717762200000|2024-06-07 12:10:00|9062|9062|9062|9060|9066|9064|9058|9056|256
1717762500000|2024-06-07 12:15:00|9060|9058|9062|9058|9066|9062|9058|9056|917
1717762800000|2024-06-07 12:20:00|9064|9060|9062|9060|9066|9064|9062|9060|418
1717763100000|2024-06-07 12:25:00|9064|9058|9060|9056|9064|9060|9056|9054|2743
1717763400000|2024-06-07 12:30:00|9072|9058|9042|9038|9072|9058|9032|9026|4626
1717763700000|2024-06-07 12:35:00|9040|9040|9058|9054|9064|9060|9040|9038|3198
1717764000000|2024-06-07 12:40:00|9054|9056|9034|9030|9054|9056|9028|9024|3012
1717764300000|2024-06-07 12:45:00|9032|9026|9034|9032|9040|9036|9022|9018|1795
1717764600000|2024-06-07 12:50:00|9036|9030|9030|9026|9044|9042|9030|9026|3588
1717764900000|2024-06-07 12:55:00|9028|9028|9030|9028|9042|9038|9028|9024|1521
1717765200000|2024-06-07 13:00:00|9028|9026|9056|9052|9058|9056|9026|9022|1170
1717765500000|2024-06-07 13:05:00|9058|9054|9062|9060|9068|9064|9056|9054|2321
1717765800000|2024-06-07 13:10:00|9064|9062|9060|9058|9070|9066|9060|9056|1737
1717766100000|2024-06-07 13:15:00|9062|9060|9080|9076|9084|9080|9062|9060|1700
1717766400000|2024-06-07 13:20:00|9078|9074|9068|9064|9080|9076|9064|9062|2272
1717766700000|2024-06-07 13:25:00|9070|9066|9064|9060|9074|9070|9062|9058|1552
1717767000000|2024-06-07 13:30:00|9062|9058|9052|9050|9062|9060|9048|9046|6320
1717767300000|2024-06-07 13:35:00|9054|9048|9056|9054|9062|9060|9048|9044|1563
1717767600000|2024-06-07 13:40:00|9054|9052|9086|9082|9086|9084|9054|9052|1743
1717767900000|2024-06-07 13:45:00|9088|9084|9106|9104|9106|9104|9086|9082|4757
1717768200000|2024-06-07 13:50:00|9110|9106|9104|9100|9120|9118|9102|9098|1905
1717768500000|2024-06-07 13:55:00|9102|9096|9094|9090|9104|9096|9090|9086|1446
1717768800000|2024-06-07 14:00:00|9098|9092|9108|9106|9112|9110|9096|9092|3245
1717769100000|2024-06-07 14:05:00|9110|9108|9122|9120|9122|9120|9110|9108|3794
1717769400000|2024-06-07 14:10:00|9120|9118|9116|9114|9124|9122|9116|9114|3027
1717769700000|2024-06-07 14:15:00|9118|9116|9128|9126|9130|9126|9118|9114|2562
1717770000000|2024-06-07 14:20:00|9130|9128|9128|9126|9132|9130|9124|9122|12196
1717770300000|2024-06-07 14:25:00|9130|9128|9138|9136|9140|9136|9126|9124|1607
1717770600000|2024-06-07 14:30:00|9136|9134|9130|9128|9136|9134|9124|9122|2557
1717770900000|2024-06-07 14:35:00|9134|9130|9140|9138|9144|9140|9132|9130|3589
1717771200000|2024-06-07 14:40:00|9142|9136|9142|9138|9144|9142|9138|9136|1541
1717771500000|2024-06-07 14:45:00|9140|9140|9134|9132|9142|9140|9134|9132|1693
1717771800000|2024-06-07 14:50:00|9136|9130|9126|9122|9136|9134|9124|9122|1520
1717772100000|2024-06-07 14:55:00|9128|9124|9122|9120|9130|9126|9118|9116|3165
1717772400000|2024-06-07 15:00:00|9120|9118|9118|9114|9122|9118|9108|9106|3277
1717772700000|2024-06-07 15:05:00|9116|9116|9116|9114|9118|9116|9114|9112|1710
1717773000000|2024-06-07 15:10:00|9118|9116|9122|9120|9124|9122|9116|9114|2883
1717773300000|2024-06-07 15:15:00|9124|9122|9118|9116|9126|9124|9118|9114|2389
1717773600000|2024-06-07 15:20:00|9116|9114|9122|9120|9124|9122|9116|9114|3242
1717773900000|2024-06-07 15:25:00|9124|9122|9110|9108|9124|9122|9110|9108|4156
1718002800000|2024-06-10 07:00:00|9066|9052|9022|9014|9066|9052|8984|8976|9219
1718003100000|2024-06-10 07:05:00|9024|9016|9028|9022|9042|9034|9020|9014|3900
1718003400000|2024-06-10 07:10:00|9020|9014|9030|9026|9030|9026|9016|9012|1519
1718003700000|2024-06-10 07:15:00|9032|9030|9032|9028|9048|9042|9028|9026|2066
1718004000000|2024-06-10 07:20:00|9038|9030|9034|9030|9042|9040|9032|9028|701
1718004300000|2024-06-10 07:25:00|9032|9028|9048|9044|9052|9048|9022|9018|3729
1718004600000|2024-06-10 07:30:00|9046|9040|9034|9032|9046|9040|9024|9022|1907
1718004900000|2024-06-10 07:35:00|9030|9026|9038|9036|9042|9038|9020|9016|3359
1718005200000|2024-06-10 07:40:00|9042|9038|9034|9030|9046|9044|9034|9030|559
1718005500000|2024-06-10 07:45:00|9032|9032|9030|9026|9042|9038|9022|9018|1972
1718005800000|2024-06-10 07:50:00|9028|9022|9038|9034|9042|9038|9026|9022|1565
1718006100000|2024-06-10 07:55:00|9036|9032|9038|9034|9040|9038|9032|9030|2096
1718006400000|2024-06-10 08:00:00|9040|9036|9038|9034|9050|9046|9036|9034|2904
1718006700000|2024-06-10 08:05:00|9036|9036|9024|9022|9040|9038|9024|9020|1815
1718007000000|2024-06-10 08:10:00|9026|9020|9038|9036|9038|9036|9024|9020|1105
1718007300000|2024-06-10 08:15:00|9034|9032|9030|9028|9038|9036|9028|9026|1409
1718007600000|2024-06-10 08:20:00|9032|9030|9036|9032|9040|9038|9030|9026|827
1718007900000|2024-06-10 08:25:00|9034|9028|9034|9032|9042|9040|9032|9028|1472
1718008200000|2024-06-10 08:30:00|9032|9028|9034|9032|9034|9032|9026|9024|544
1718008500000|2024-06-10 08:35:00|9032|9028|9030|9026|9034|9032|9026|9022|1227
1718008800000|2024-06-10 08:40:00|9032|9028|9032|9028|9036|9032|9028|9026|880
1718009100000|2024-06-10 08:45:00|9030|9030|9028|9024|9032|9030|9026|9024|1594
1718009400000|2024-06-10 08:50:00|9026|9022|9022|9020|9028|9026|9022|9020|676
1718009700000|2024-06-10 08:55:00|9024|9018|9024|9020|9026|9022|9020|9018|1376
1718010000000|2024-06-10 09:00:00|9022|9022|9026|9022|9034|9032|9022|9018|1355
1718010300000|2024-06-10 09:05:00|9024|9020|9022|9018|9024|9020|9010|9008|1245
1718010600000|2024-06-10 09:10:00|9020|9014|9018|9016|9022|9018|9016|9014|193
1718010900000|2024-06-10 09:15:00|9020|9018|9018|9016|9026|9024|9018|9016|2112
1718011200000|2024-06-10 09:20:00|9016|9014|9000|8996|9018|9016|8996|8992|880
1718011500000|2024-06-10 09:25:00|8998|8994|9010|9008|9012|9008|8998|8994|1699
1718011800000|2024-06-10 09:30:00|9008|9006|9014|9012|9018|9016|9008|9004|1334
1718012100000|2024-06-10 09:35:00|9012|9008|9014|9012|9016|9014|9008|9006|1599
1718012400000|2024-06-10 09:40:00|9016|9014|9024|9020|9030|9028|9016|9014|1514
1718012700000|2024-06-10 09:45:00|9022|9022|9030|9028|9032|9030|9022|9020|638
1718013000000|2024-06-10 09:50:00|9034|9032|9036|9032|9040|9038|9032|9030|819
1718013300000|2024-06-10 09:55:00|9034|9034|9038|9036|9040|9036|9034|9034|826
1718013600000|2024-06-10 10:00:00|9040|9034|9042|9038|9042|9040|9032|9030|1460
1718013900000|2024-06-10 10:05:00|9040|9040|9052|9050|9052|9050|9040|9038|1328
1718014200000|2024-06-10 10:10:00|9050|9048|9048|9044|9052|9048|9042|9040|874
1718014500000|2024-06-10 10:15:00|9050|9046|9062|9058|9062|9058|9046|9044|963
1718014800000|2024-06-10 10:20:00|9060|9062|9064|9062|9070|9068|9060|9062|603
1718015100000|2024-06-10 10:25:00|9062|9060|9066|9062|9070|9068|9060|9058|933
1718015400000|2024-06-10 10:30:00|9068|9064|9070|9068|9072|9068|9060|9058|542
1718015700000|2024-06-10 10:35:00|9072|9070|9060|9058|9074|9072|9058|9056|1239
1718016000000|2024-06-10 10:40:00|9062|9060|9060|9058|9066|9064|9058|9056|1423
1718016300000|2024-06-10 10:45:00|9062|9060|9062|9060|9066|9064|9062|9060|639
1718016600000|2024-06-10 10:50:00|9060|9058|9066|9064|9066|9064|9060|9058|875
1718016900000|2024-06-10 10:55:00|9068|9066|9062|9058|9070|9066|9060|9058|1619
1718017200000|2024-06-10 11:00:00|9060|9060|9058|9056|9074|9070|9058|9054|1592
1718017500000|2024-06-10 11:05:00|9060|9058|9060|9058|9062|9060|9060|9056|213
1718017800000|2024-06-10 11:10:00|9062|9060|9086|9082|9086|9082|9062|9060|1257
1718018100000|2024-06-10 11:15:00|9084|9080|9084|9082|9086|9082|9078|9076|324
1718018400000|2024-06-10 11:20:00|9082|9078|9086|9084|9086|9084|9080|9078|504
1718018700000|2024-06-10 11:25:00|9084|9082|9086|9084|9088|9086|9084|9082|901
1718019000000|2024-06-10 11:30:00|9088|9082|9092|9090|9092|9090|9082|9080|758
1718019300000|2024-06-10 11:35:00|9094|9092|9098|9096|9098|9096|9092|9090|1225
1718019600000|2024-06-10 11:40:00|9096|9094|9098|9096|9104|9102|9096|9094|2946
1718019900000|2024-06-10 11:45:00|9096|9094|9094|9092|9100|9096|9092|9090|1421
1718020200000|2024-06-10 11:50:00|9092|9090|9088|9086|9092|9090|9086|9084|272
1718020500000|2024-06-10 11:55:00|9086|9084|9084|9080|9088|9086|9080|9078|1414
1718020800000|2024-06-10 12:00:00|9082|9082|9088|9086|9092|9090|9082|9082|487
1718021100000|2024-06-10 12:05:00|9086|9084|9096|9094|9100|9098|9086|9084|603
1718021400000|2024-06-10 12:10:00|9098|9096|9090|9088|9100|9096|9090|9088|342
1718021700000|2024-06-10 12:15:00|9088|9086|9092|9090|9092|9090|9088|9086|216
1718022000000|2024-06-10 12:20:00|9094|9092|9092|9090|9098|9096|9092|9090|195
1718022300000|2024-06-10 12:25:00|9094|9092|9096|9094|9098|9096|9092|9090|1165
1718022600000|2024-06-10 12:30:00|9094|9092|9096|9094|9098|9094|9088|9086|906
1718022900000|2024-06-10 12:35:00|9094|9092|9082|9080|9094|9092|9082|9080|395
1718023200000|2024-06-10 12:40:00|9080|9078|9074|9072|9082|9078|9074|9072|312
1718023500000|2024-06-10 12:45:00|9072|9070|9072|9070|9082|9080|9072|9070|3775
1718023800000|2024-06-10 12:50:00|9070|9068|9070|9068|9074|9072|9068|9066|699
1718024100000|2024-06-10 12:55:00|9068|9066|9064|9062|9070|9068|9062|9060|1743
1718024400000|2024-06-10 13:00:00|9062|9060|9060|9058|9066|9064|9058|9056|1115
1718024700000|2024-06-10 13:05:00|9062|9060|9060|9058|9062|9060|9058|9056|485
1718025000000|2024-06-10 13:10:00|9058|9056|9058|9056|9058|9056|9052|9050|1814
1718025300000|2024-06-10 13:15:00|9060|9058|9066|9064|9070|9068|9060|9058|470
1718025600000|2024-06-10 13:20:00|9068|9066|9068|9066|9070|9068|9066|9064|825
1718025900000|2024-06-10 13:25:00|9070|9068|9078|9076|9080|9078|9070|9068|1069
1718026200000|2024-06-10 13:30:00|9084|9082|9074|9072|9084|9082|9074|9072|3450
1718026500000|2024-06-10 13:35:00|9072|9070|9080|9076|9086|9084|9070|9068|2190
1718026800000|2024-06-10 13:40:00|9078|9078|9084|9082|9086|9084|9072|9070|2701
1718027100000|2024-06-10 13:45:00|9086|9084|9090|9088|9090|9088|9082|9080|1597
1718027400000|2024-06-10 13:50:00|9092|9090|9102|9100|9106|9104|9092|9090|821
1718027700000|2024-06-10 13:55:00|9104|9102|9106|9104|9110|9108|9102|9100|1637
1718028000000|2024-06-10 14:00:00|9108|9106|9100|9098|9108|9106|9096|9094|1779
1718028300000|2024-06-10 14:05:00|9102|9100|9106|9104|9114|9110|9102|9100|1809
1718028600000|2024-06-10 14:10:00|9108|9106|9088|9086|9108|9106|9042|9038|8173
1718028900000|2024-06-10 14:15:00|9090|9090|9106|9102|9108|9104|9086|9084|2167
1718029200000|2024-06-10 14:20:00|9110|9104|9104|9102|9110|9108|9102|9098|646
1718029500000|2024-06-10 14:25:00|9106|9104|9100|9098|9106|9104|9100|9098|1503
1718029800000|2024-06-10 14:30:00|9102|9100|9108|9106|9108|9106|9102|9098|677
1718030100000|2024-06-10 14:35:00|9110|9108|9104|9102|9110|9108|9102|9100|772
1718030400000|2024-06-10 14:40:00|9106|9104|9102|9100|9110|9108|9100|9098|2620
1718030700000|2024-06-10 14:45:00|9100|9098|9108|9106|9110|9108|9100|9098|1553
1718031000000|2024-06-10 14:50:00|9110|9108|9108|9106|9112|9110|9108|9106|987
1718031300000|2024-06-10 14:55:00|9106|9104|9106|9102|9108|9106|9096|9094|2793
1718031600000|2024-06-10 15:00:00|9104|9104|9102|9100|9104|9104|9096|9092|2785
1718031900000|2024-06-10 15:05:00|9104|9098|9106|9104|9108|9106|9102|9098|1046
1718032200000|2024-06-10 15:10:00|9104|9102|9108|9106|9108|9106|9102|9100|2687
1718032500000|2024-06-10 15:15:00|9106|9104|9110|9106|9112|9110|9106|9104|3377
1718032800000|2024-06-10 15:20:00|9108|9108|9110|9108|9112|9110|9106|9104|3117
1718033100000|2024-06-10 15:25:00|9108|9106|9110|9106|9110|9108|9102|9100|2510
1718089200000|2024-06-11 07:00:00|9136|9130|9126|9122|9136|9130|9114|9110|1374
1718089500000|2024-06-11 07:05:00|9132|9124|9120|9114|9132|9128|9118|9114|532
1718089800000|2024-06-11 07:10:00|9118|9116|9108|9104|9122|9118|9108|9104|353
1718090100000|2024-06-11 07:15:00|9110|9108|9116|9112|9116|9112|9106|9102|135
1718090400000|2024-06-11 07:20:00|9114|9110|9110|9106|9116|9110|9108|9104|413
1718090700000|2024-06-11 07:25:00|9114|9108|9120|9116|9122|9120|9114|9108|443
1718091000000|2024-06-11 07:30:00|9122|9118|9122|9118|9128|9124|9120|9118|68
1718091300000|2024-06-11 07:35:00|9126|9120|9134|9130|9138|9136|9126|9118|1622
1718091600000|2024-06-11 07:40:00|9132|9126|9114|9110|9134|9126|9108|9104|1712
1718091900000|2024-06-11 07:45:00|9112|9108|9114|9112|9116|9112|9106|9104|1063
1718092200000|2024-06-11 07:50:00|9116|9114|9110|9108|9118|9114|9110|9106|374
1718092500000|2024-06-11 07:55:00|9108|9106|9098|9094|9108|9108|9096|9094|688
1718092800000|2024-06-11 08:00:00|9096|9092|9106|9104|9106|9104|9094|9092|1094
1718093100000|2024-06-11 08:05:00|9104|9102|9104|9100|9106|9104|9100|9098|513
1718093400000|2024-06-11 08:10:00|9106|9102|9124|9120|9126|9124|9106|9102|1244
1718093700000|2024-06-11 08:15:00|9122|9122|9128|9126|9130|9128|9122|9120|211
1718094000000|2024-06-11 08:20:00|9130|9128|9118|9116|9132|9130|9118|9114|525
1718094300000|2024-06-11 08:25:00|9122|9114|9128|9124|9128|9124|9118|9114|499
1718094600000|2024-06-11 08:30:00|9126|9126|9112|9110|9128|9126|9108|9104|1886
1718094900000|2024-06-11 08:35:00|9114|9112|9108|9106|9122|9118|9108|9106|1150
1718095200000|2024-06-11 08:40:00|9106|9104|9106|9102|9112|9110|9106|9102|1044
1718095500000|2024-06-11 08:45:00|9104|9104|9096|9094|9110|9108|9090|9086|1202
1718095800000|2024-06-11 08:50:00|9098|9092|9106|9104|9106|9104|9094|9090|3010
1718096100000|2024-06-11 08:55:00|9110|9106|9104|9102|9114|9110|9096|9092|2559
1718096400000|2024-06-11 09:00:00|9102|9100|9106|9102|9108|9106|9096|9094|2467
1718096700000|2024-06-11 09:05:00|9108|9104|9112|9108|9116|9114|9108|9102|819
1718097000000|2024-06-11 09:10:00|9110|9110|9112|9110|9122|9120|9110|9108|3820
1718097300000|2024-06-11 09:15:00|9114|9112|9108|9106|9116|9112|9108|9106|1555
1718097600000|2024-06-11 09:20:00|9106|9104|9102|9100|9110|9108|9102|9100|832
1718097900000|2024-06-11 09:25:00|9104|9098|9088|9086|9106|9104|9084|9082|3051
1718098200000|2024-06-11 09:30:00|9090|9090|9092|9088|9100|9098|9088|9086|950
1718098500000|2024-06-11 09:35:00|9090|9090|9094|9090|9096|9092|9088|9086|510
1718098800000|2024-06-11 09:40:00|9092|9092|9090|9088|9096|9094|9088|9086|436
1718099100000|2024-06-11 09:45:00|9092|9086|9082|9078|9094|9092|9076|9074|1097
1718099400000|2024-06-11 09:50:00|9080|9080|9088|9086|9094|9092|9076|9074|1913
1718099700000|2024-06-11 09:55:00|9090|9084|9072|9070|9092|9090|9072|9070|3805
1718100000000|2024-06-11 10:00:00|9070|9066|9084|9080|9086|9084|9066|9064|1027
1718100300000|2024-06-11 10:05:00|9086|9082|9084|9080|9088|9086|9078|9076|2523
1718100600000|2024-06-11 10:10:00|9082|9078|9080|9076|9090|9088|9078|9076|770
1718100900000|2024-06-11 10:15:00|9082|9078|9086|9082|9094|9090|9080|9076|711
1718101200000|2024-06-11 10:20:00|9084|9084|9088|9084|9092|9088|9082|9078|1453
1718101500000|2024-06-11 10:25:00|9090|9086|9082|9080|9090|9088|9082|9078|718
1718101800000|2024-06-11 10:30:00|9080|9078|9088|9084|9088|9086|9078|9076|851
1718102100000|2024-06-11 10:35:00|9086|9082|9090|9086|9090|9088|9082|9080|331
1718102400000|2024-06-11 10:40:00|9092|9088|9084|9082|9094|9090|9084|9082|500
1718102700000|2024-06-11 10:45:00|9086|9084|9078|9076|9086|9084|9078|9076|1829
1718103000000|2024-06-11 10:50:00|9082|9080|9084|9082|9088|9084|9080|9078|89
1718103300000|2024-06-11 10:55:00|9082|9080|9086|9082|9086|9084|9080|9078|262
1718103600000|2024-06-11 11:00:00|9084|9080|9076|9072|9086|9082|9076|9072|2021
1718103900000|2024-06-11 11:05:00|9074|9074|9064|9062|9076|9074|9064|9060|738
1718104200000|2024-06-11 11:10:00|9066|9064|9068|9064|9076|9072|9064|9062|399
1718104500000|2024-06-11 11:15:00|9066|9066|9068|9064|9068|9066|9060|9058|2323
1718104800000|2024-06-11 11:20:00|9066|9062|9066|9062|9070|9066|9062|9058|314
1718105100000|2024-06-11 11:25:00|9068|9064|9064|9060|9068|9066|9062|9058|287
1718105400000|2024-06-11 11:30:00|9062|9058|9062|9060|9068|9066|9062|9058|962
1718105700000|2024-06-11 11:35:00|9060|9058|9048|9046|9062|9060|9048|9044|1805
1718106000000|2024-06-11 11:40:00|9046|9044|9054|9052|9058|9056|9046|9044|759
1718106300000|2024-06-11 11:45:00|9056|9050|9058|9056|9058|9056|9054|9050|711
1718106600000|2024-06-11 11:50:00|9056|9054|9056|9052|9058|9054|9052|9048|618
1718106900000|2024-06-11 11:55:00|9054|9054|9064|9060|9068|9064|9054|9052|2514
1718107200000|2024-06-11 12:00:00|9066|9062|9080|9076|9080|9076|9062|9060|493
1718107500000|2024-06-11 12:05:00|9078|9078|9072|9068|9080|9078|9070|9068|1278
1718107800000|2024-06-11 12:10:00|9070|9070|9086|9082|9086|9082|9068|9066|401
1718108100000|2024-06-11 12:15:00|9084|9084|9080|9076|9086|9084|9078|9074|998
1718108400000|2024-06-11 12:20:00|9078|9074|9080|9076|9080|9076|9072|9070|311
1718108700000|2024-06-11 12:25:00|9078|9074|9078|9076|9078|9076|9074|9070|111
1718109000000|2024-06-11 12:30:00|9080|9074|9088|9086|9092|9090|9080|9074|894
1718109300000|2024-06-11 12:35:00|9090|9088|9086|9084|9092|9088|9086|9082|371
1718109600000|2024-06-11 12:40:00|9088|9086|9096|9092|9096|9092|9088|9084|559
1718109900000|2024-06-11 12:45:00|9094|9090|9082|9080|9094|9090|9076|9074|3423
1718110200000|2024-06-11 12:50:00|9084|9078|9074|9070|9084|9078|9070|9066|488
1718110500000|2024-06-11 12:55:00|9072|9072|9080|9076|9080|9076|9066|9064|450
1718110800000|2024-06-11 13:00:00|9078|9074|9086|9082|9088|9086|9076|9074|1164
1718111100000|2024-06-11 13:05:00|9088|9084|9094|9090|9094|9092|9084|9082|1059
1718111400000|2024-06-11 13:10:00|9092|9092|9096|9092|9100|9096|9092|9088|1247
1718111700000|2024-06-11 13:15:00|9094|9094|9100|9096|9104|9102|9094|9092|389
1718112000000|2024-06-11 13:20:00|9098|9098|9094|9090|9100|9098|9090|9088|899
1718112300000|2024-06-11 13:25:00|9096|9092|9092|9088|9096|9092|9088|9084|824
1718112600000|2024-06-11 13:30:00|9090|9090|9078|9076|9094|9090|9072|9070|2225
1718112900000|2024-06-11 13:35:00|9076|9074|9066|9062|9078|9076|9060|9056|1782
1718113200000|2024-06-11 13:40:00|9064|9064|9058|9054|9066|9064|9058|9054|922
1718113500000|2024-06-11 13:45:00|9056|9056|9050|9046|9060|9056|9046|9042|2726
1718113800000|2024-06-11 13:50:00|9048|9044|9074|9070|9074|9072|9044|9040|2110
1718114100000|2024-06-11 13:55:00|9072|9068|9078|9074|9080|9076|9066|9064|1458
1718114400000|2024-06-11 14:00:00|9076|9072|9054|9050|9078|9076|9052|9050|1693
1718114700000|2024-06-11 14:05:00|9052|9052|9060|9058|9064|9062|9052|9048|2049
1718115000000|2024-06-11 14:10:00|9064|9060|9068|9066|9072|9068|9058|9054|2056
1718115300000|2024-06-11 14:15:00|9070|9064|9074|9072|9078|9074|9066|9062|1682
1718115600000|2024-06-11 14:20:00|9076|9074|9074|9072|9076|9074|9072|9068|2820
1718115900000|2024-06-11 14:25:00|9072|9070|9074|9072|9076|9074|9070|9068|972
1718116200000|2024-06-11 14:30:00|9076|9074|9084|9082|9084|9082|9072|9070|1302
1718116500000|2024-06-11 14:35:00|9082|9080|9078|9076|9086|9082|9078|9076|570
1718116800000|2024-06-11 14:40:00|9076|9074|9088|9086|9090|9088|9076|9072|1287
1718117100000|2024-06-11 14:45:00|9090|9088|9086|9084|9090|9088|9082|9080|1846
1718117400000|2024-06-11 14:50:00|9088|9086|9090|9088|9092|9090|9086|9084|1362
1718117700000|2024-06-11 14:55:00|9092|9086|9084|9082|9092|9086|9082|9080|2935
1718118000000|2024-06-11 15:00:00|9086|9080|9076|9074|9086|9082|9076|9074|2407
1718118300000|2024-06-11 15:05:00|9078|9076|9082|9080|9084|9082|9076|9074|1618
1718118600000|2024-06-11 15:10:00|9078|9076|9068|9066|9078|9076|9064|9062|3666
1718118900000|2024-06-11 15:15:00|9070|9068|9080|9078|9082|9080|9070|9068|4419
1718119200000|2024-06-11 15:20:00|9078|9076|9082|9080|9084|9082|9078|9076|3690
1718119500000|2024-06-11 15:25:00|9084|9082|9090|9086|9090|9088|9082|9080|1482
1718175600000|2024-06-12 07:00:00|9038|9030|9012|9006|9056|9048|9012|9004|4165
1718175900000|2024-06-12 07:05:00|9010|9004|9006|9000|9012|9006|8994|8990|1371
1718176200000|2024-06-12 07:10:00|9004|8998|9020|9016|9026|9020|8988|8986|2972
1718176500000|2024-06-12 07:15:00|9024|9022|9048|9044|9050|9046|9024|9020|1532
1718176800000|2024-06-12 07:20:00|9050|9046|9038|9034|9052|9050|9036|9032|961
1718177100000|2024-06-12 07:25:00|9036|9038|9052|9048|9052|9050|9032|9028|2171
1718177400000|2024-06-12 07:30:00|9050|9046|9060|9056|9072|9068|9050|9046|1277
1718177700000|2024-06-12 07:35:00|9058|9054|9056|9052|9062|9060|9052|9050|595
1718178000000|2024-06-12 07:40:00|9044|9040|9026|9024|9044|9040|9026|9024|1140
1718178300000|2024-06-12 07:45:00|9024|9022|9018|9016|9028|9026|9012|9008|1150
1718178600000|2024-06-12 07:50:00|9010|9006|9010|9006|9012|9008|9004|9002|822
1718178900000|2024-06-12 07:55:00|9008|9004|9002|9000|9010|9006|8998|8996|3291
1718179200000|2024-06-12 08:00:00|9004|9002|9002|9000|9008|9006|8994|8990|2487
1718179500000|2024-06-12 08:05:00|9000|8998|8996|8994|9002|9000|8986|8984|1546
1718179800000|2024-06-12 08:10:00|9000|8992|9004|9000|9006|9002|8994|8992|1317
1718180100000|2024-06-12 08:15:00|9002|9002|8994|8992|9004|9002|8994|8990|758
1718180400000|2024-06-12 08:20:00|8992|8990|8986|8984|9000|8998|8986|8982|1427
1718180700000|2024-06-12 08:25:00|8984|8982|8976|8974|8986|8984|8974|8972|2339
1718181000000|2024-06-12 08:30:00|8974|8972|8966|8962|8980|8978|8966|8962|3217
1718181300000|2024-06-12 08:35:00|8964|8960|8952|8950|8964|8962|8950|8948|5586
1718181600000|2024-06-12 08:40:00|8950|8948|8944|8942|8954|8952|8942|8938|2619
1718181900000|2024-06-12 08:45:00|8946|8944|8946|8944|8948|8946|8938|8936|2993
1718182200000|2024-06-12 08:50:00|8948|8946|8936|8932|8950|8948|8936|8932|2736
1718182500000|2024-06-12 08:55:00|8934|8934|8930|8928|8940|8936|8926|8922|2316
1718182800000|2024-06-12 09:00:00|8928|8926|8920|8918|8928|8926|8910|8906|5014
1718183100000|2024-06-12 09:05:00|8918|8916|8916|8912|8920|8916|8912|8910|1993
1718183400000|2024-06-12 09:10:00|8918|8914|8908|8904|8922|8918|8906|8902|1660
1718183700000|2024-06-12 09:15:00|8906|8906|8900|8898|8910|8908|8898|8896|3192
1718184000000|2024-06-12 09:20:00|8902|8900|8888|8884|8902|8900|8884|8880|2087
1718184300000|2024-06-12 09:25:00|8886|8882|8888|8884|8888|8886|8878|8876|438
1718184600000|2024-06-12 09:30:00|8886|8882|8880|8876|8886|8884|8866|8864|3857
1718184900000|2024-06-12 09:35:00|8882|8878|8904|8902|8908|8906|8880|8878|3992
1718185200000|2024-06-12 09:40:00|8906|8904|8950|8946|8954|8952|8904|8902|6464
1718185500000|2024-06-12 09:45:00|8948|8942|8982|8980|8990|8986|8936|8932|10272
1718185800000|2024-06-12 09:50:00|8984|8978|8986|8982|9014|9010|8982|8978|9119
1718186100000|2024-06-12 09:55:00|8984|8984|8980|8978|8994|8992|8980|8978|1621
1718186400000|2024-06-12 10:00:00|8978|8974|8946|8942|8996|8992|8944|8940|6159
1718186700000|2024-06-12 10:05:00|8944|8940|8938|8936|8946|8940|8924|8920|2494
1718187000000|2024-06-12 10:10:00|8940|8938|8946|8942|8950|8948|8938|8936|1142
1718187300000|2024-06-12 10:15:00|8944|8940|8978|8972|8978|8976|8944|8940|5072
1718187600000|2024-06-12 10:20:00|8976|8974|8968|8966|8978|8974|8968|8966|1812
1718187900000|2024-06-12 10:25:00|8970|8968|8964|8960|8970|8968|8964|8960|525
1718188200000|2024-06-12 10:30:00|8962|8962|8954|8950|8964|8962|8948|8946|1365
1718188500000|2024-06-12 10:35:00|8952|8948|8946|8942|8968|8964|8946|8942|2263
1718188800000|2024-06-12 10:40:00|8948|8944|8962|8958|8962|8960|8946|8944|1918
1718189100000|2024-06-12 10:45:00|8960|8956|8982|8980|8984|8980|8954|8950|2664
1718189400000|2024-06-12 10:50:00|8984|8984|9004|9002|9004|9002|8982|8984|2646
1718189700000|2024-06-12 10:55:00|9010|9008|9018|9016|9018|9016|9008|9006|1519
1718190000000|2024-06-12 11:00:00|9024|9020|9032|9030|9032|9030|9016|9014|1769
1718190300000|2024-06-12 11:05:00|9034|9032|9018|9016|9034|9032|9016|9014|1712
1718190600000|2024-06-12 11:10:00|9016|9014|9012|9008|9022|9020|9012|9008|2165
1718190900000|2024-06-12 11:15:00|9016|9012|9014|9010|9022|9020|9012|9010|1513
1718191200000|2024-06-12 11:20:00|9016|9012|9028|9024|9030|9026|9014|9012|412
1718191500000|2024-06-12 11:25:00|9030|9026|9018|9016|9030|9026|9012|9010|3956
1718191800000|2024-06-12 11:30:00|9016|9014|9012|9010|9018|9016|9000|8998|657
1718192100000|2024-06-12 11:35:00|9014|9012|9012|9010|9016|9014|9010|9008|724
1718192400000|2024-06-12 11:40:00|9014|9012|9020|9018|9020|9018|9014|9010|2353
1718192700000|2024-06-12 11:45:00|9018|9016|9016|9012|9020|9016|9014|9012|2225
1718193000000|2024-06-12 11:50:00|9012|9010|9018|9016|9018|9016|9006|9004|422
1718193300000|2024-06-12 11:55:00|9020|9018|9020|9018|9020|9018|9014|9010|278
1718193600000|2024-06-12 12:00:00|9018|9016|9030|9026|9030|9026|9012|9010|1662
1718193900000|2024-06-12 12:05:00|9034|9030|9034|9032|9034|9032|9028|9026|2794
1718194200000|2024-06-12 12:10:00|9032|9030|9032|9030|9034|9032|9028|9026|801
1718194500000|2024-06-12 12:15:00|9034|9034|9030|9028|9042|9040|9028|9024|2740
1718194800000|2024-06-12 12:20:00|9028|9026|9018|9016|9030|9028|9018|9016|323
1718195100000|2024-06-12 12:25:00|9020|9018|9016|9012|9024|9022|9012|9010|1545
1718195400000|2024-06-12 12:30:00|9030|9008|9048|9046|9086|9082|9030|9008|9592
1718195700000|2024-06-12 12:35:00|9050|9048|9050|9048|9060|9056|9040|9038|5073
1718196000000|2024-06-12 12:40:00|9058|9056|9048|9044|9060|9058|9040|9036|5498
1718196300000|2024-06-12 12:45:00|9050|9046|9044|9040|9050|9048|9036|9034|2250
1718196600000|2024-06-12 12:50:00|9042|9038|9048|9044|9048|9046|9038|9036|1773
1718196900000|2024-06-12 12:55:00|9046|9042|9040|9036|9046|9042|9034|9032|2357
1718197200000|2024-06-12 13:00:00|9038|9034|9044|9040|9046|9042|9026|9022|2780
1718197500000|2024-06-12 13:05:00|9048|9042|9056|9052|9058|9056|9048|9042|1393
1718197800000|2024-06-12 13:10:00|9054|9054|9046|9044|9056|9054|9042|9040|1018
1718198100000|2024-06-12 13:15:00|9048|9046|9042|9038|9052|9050|9040|9038|1831
1718198400000|2024-06-12 13:20:00|9040|9040|9032|9030|9040|9040|9030|9028|1024
1718198700000|2024-06-12 13:25:00|9034|9032|9018|9016|9038|9034|9018|9016|846
1718199000000|2024-06-12 13:30:00|9020|9014|9002|8998|9024|9022|9000|8998|4871
1718199300000|2024-06-12 13:35:00|9004|9000|9006|9004|9014|9010|9000|8998|5603
1718199600000|2024-06-12 13:40:00|9004|9002|9028|9026|9028|9026|9000|8998|2139
1718199900000|2024-06-12 13:45:00|9030|9024|9034|9030|9034|9032|9026|9024|1455
1718200200000|2024-06-12 13:50:00|9032|9032|9024|9022|9034|9032|9024|9022|2557
1718200500000|2024-06-12 13:55:00|9026|9024|9028|9024|9036|9034|9026|9024|1437
1718200800000|2024-06-12 14:00:00|9026|9026|9036|9032|9036|9032|9024|9022|1104
1718201100000|2024-06-12 14:05:00|9040|9034|9022|9020|9040|9036|9020|9018|817
1718201400000|2024-06-12 14:10:00|9024|9018|9034|9032|9036|9034|9020|9018|1610
1718201700000|2024-06-12 14:15:00|9038|9030|9032|9030|9038|9036|9032|9030|2954
1718202000000|2024-06-12 14:20:00|9030|9028|9030|9026|9030|9028|9024|9022|1330
1718202300000|2024-06-12 14:25:00|9032|9028|9038|9034|9038|9036|9030|9028|1011
1718202600000|2024-06-12 14:30:00|9036|9032|9034|9032|9036|9032|9028|9026|1866
1718202900000|2024-06-12 14:35:00|9032|9030|9040|9038|9042|9040|9026|9024|1642
1718203200000|2024-06-12 14:40:00|9042|9040|9030|9028|9042|9040|9030|9028|2167
1718203500000|2024-06-12 14:45:00|9028|9026|9022|9018|9030|9028|9020|9018|858
1718203800000|2024-06-12 14:50:00|9020|9020|9016|9014|9022|9020|9010|9008|3634
1718204100000|2024-06-12 14:55:00|9014|9012|9026|9022|9026|9024|9014|9012|2641
1718204400000|2024-06-12 15:00:00|9024|9024|9038|9036|9040|9036|9024|9022|2146
1718204700000|2024-06-12 15:05:00|9040|9038|9042|9038|9046|9044|9040|9038|2107
1718205000000|2024-06-12 15:10:00|9040|9040|9036|9034|9044|9040|9034|9032|2381
1718205300000|2024-06-12 15:15:00|9034|9032|9046|9044|9052|9048|9034|9032|3697
1718205600000|2024-06-12 15:20:00|9048|9046|9050|9048|9050|9048|9046|9044|5063
1718205900000|2024-06-12 15:25:00|9052|9050|9056|9052|9060|9058|9050|9048|3692
1718262000000|2024-06-13 07:00:00|8960|8932|8892|8884|8960|8942|8890|8884|3574
1718262300000|2024-06-13 07:05:00|8890|8882|8922|8916|8922|8916|8876|8868|3305
1718262600000|2024-06-13 07:10:00|8920|8914|8892|8886|8922|8918|8888|8884|2859
1718262900000|2024-06-13 07:15:00|8894|8890|8898|8894|8900|8896|8876|8874|4382
1718263200000|2024-06-13 07:20:00|8896|8896|8904|8898|8910|8904|8896|8892|2691
1718263500000|2024-06-13 07:25:00|8908|8900|8908|8904|8914|8912|8900|8896|2527
1718263800000|2024-06-13 07:30:00|8906|8906|8930|8926|8930|8926|8906|8906|5592
1718264100000|2024-06-13 07:35:00|8928|8924|8914|8910|8930|8924|8908|8906|1885
1718264400000|2024-06-13 07:40:00|8912|8908|8914|8910|8918|8916|8908|8904|2603
1718264700000|2024-06-13 07:45:00|8916|8912|8920|8918|8928|8924|8914|8910|1988
1718265000000|2024-06-13 07:50:00|8918|8916|8900|8898|8918|8916|8900|8898|194
1718265300000|2024-06-13 07:55:00|8902|8896|8902|8898|8910|8908|8898|8892|4083
1718265600000|2024-06-13 08:00:00|8900|8900|8894|8890|8902|8900|8892|8890|1460
1718265900000|2024-06-13 08:05:00|8892|8888|8870|8866|8892|8888|8868|8864|2381
1718266200000|2024-06-13 08:10:00|8872|8868|8846|8842|8876|8874|8844|8842|4833
1718266500000|2024-06-13 08:15:00|8844|8840|8842|8840|8846|8844|8834|8832|3441
1718266800000|2024-06-13 08:20:00|8838|8834|8842|8840|8842|8840|8826|8824|2050
1718267100000|2024-06-13 08:25:00|8840|8838|8840|8836|8850|8846|8840|8836|1902
1718267400000|2024-06-13 08:30:00|8838|8838|8844|8840|8844|8842|8830|8828|2372
1718267700000|2024-06-13 08:35:00|8842|8838|8852|8850|8860|8856|8840|8838|2642
1718268000000|2024-06-13 08:40:00|8850|8846|8852|8848|8856|8854|8848|8842|1406
1718268300000|2024-06-13 08:45:00|8850|8846|8870|8866|8870|8866|8850|8846|1925
1718268600000|2024-06-13 08:50:00|8872|8870|8852|8850|8874|8870|8852|8850|2174
1718268900000|2024-06-13 08:55:00|8854|8852|8880|8876|8882|8880|8854|8852|989
1718269200000|2024-06-13 09:00:00|8878|8874|8884|8882|8884|8882|8876|8872|1742
1718269500000|2024-06-13 09:05:00|8882|8880|8882|8880|8888|8886|8882|8878|1432
1718269800000|2024-06-13 09:10:00|8884|8878|8884|8880|8888|8884|8874|8870|922
1718270100000|2024-06-13 09:15:00|8882|8882|8876|8872|8882|8882|8874|8870|882
1718270400000|2024-06-13 09:20:00|8878|8874|8880|8876|8880|8878|8874|8870|663
1718270700000|2024-06-13 09:25:00|8878|8874|8876|8872|8880|8876|8874|8872|1212
1718271000000|2024-06-13 09:30:00|8874|8870|8882|8878|8884|8882|8866|8862|1437
1718271300000|2024-06-13 09:35:00|8880|8880|8892|8890|8894|8892|8878|8876|1981
1718271600000|2024-06-13 09:40:00|8894|8892|8892|8890|8896|8894|8888|8886|990
1718271900000|2024-06-13 09:45:00|8894|8888|8888|8886|8898|8896|8886|8882|2474
1718272200000|2024-06-13 09:50:00|8890|8888|8894|8890|8898|8896|8888|8886|1601
1718272500000|2024-06-13 09:55:00|8892|8892|8884|8882|8894|8892|8880|8878|3214
1718272800000|2024-06-13 10:00:00|8888|8886|8888|8884|8892|8890|8882|8880|854
1718273100000|2024-06-13 10:05:00|8886|8886|8870|8866|8886|8886|8866|8862|1072
1718273400000|2024-06-13 10:10:00|8872|8868|8858|8856|8872|8870|8856|8852|2429
1718273700000|2024-06-13 10:15:00|8860|8858|8854|8850|8862|8860|8848|8844|1370
1718274000000|2024-06-13 10:20:00|8852|8848|8856|8852|8856|8854|8846|8844|2502
1718274300000|2024-06-13 10:25:00|8854|8850|8850|8848|8856|8854|8846|8844|1128
1718274600000|2024-06-13 10:30:00|8848|8846|8840|8836|8850|8848|8836|8834|1811
1718274900000|2024-06-13 10:35:00|8838|8838|8850|8848|8852|8848|8836|8834|695
1718275200000|2024-06-13 10:40:00|8848|8844|8852|8848|8854|8852|8846|8842|830
1718275500000|2024-06-13 10:45:00|8850|8846|8842|8840|8850|8848|8840|8836|1065
1718275800000|2024-06-13 10:50:00|8840|8836|8842|8840|8846|8844|8834|8832|2125
1718276100000|2024-06-13 10:55:00|8840|8838|8840|8836|8844|8842|8838|8834|1361
1718276400000|2024-06-13 11:00:00|8838|8832|8834|8832|8840|8836|8832|8830|3095
1718276700000|2024-06-13 11:05:00|8832|8830|8844|8842|8844|8842|8832|8830|1199
1718277000000|2024-06-13 11:10:00|8842|8840|8854|8852|8854|8852|8842|8840|1061
1718277300000|2024-06-13 11:15:00|8856|8854|8850|8846|8860|8858|8850|8846|2311
1718277600000|2024-06-13 11:20:00|8848|8844|8848|8846|8850|8848|8842|8838|444
1718277900000|2024-06-13 11:25:00|8846|8844|8844|8840|8850|8848|8844|8840|497
1718278200000|2024-06-13 11:30:00|8842|8836|8858|8854|8860|8858|8840|8836|568
1718278500000|2024-06-13 11:35:00|8856|8852|8860|8856|8866|8864|8854|8850|2238
1718278800000|2024-06-13 11:40:00|8858|8858|8862|8860|8864|8862|8858|8856|857
1718279100000|2024-06-13 11:45:00|8860|8856|8868|8864|8868|8864|8858|8856|539
1718279400000|2024-06-13 11:50:00|8870|8866|8860|8858|8870|8868|8858|8854|753
1718279700000|2024-06-13 11:55:00|8858|8854|8868|8864|8868|8864|8858|8854|464
1718280000000|2024-06-13 12:00:00|8866|8862|8864|8860|8868|8866|8862|8860|1111
1718280300000|2024-06-13 12:05:00|8866|8862|8862|8860|8866|8864|8854|8850|1009
1718280600000|2024-06-13 12:10:00|8854|8852|8868|8866|8868|8866|8854|8852|986
1718280900000|2024-06-13 12:15:00|8866|8864|8858|8854|8866|8864|8856|8854|1478
1718281200000|2024-06-13 12:20:00|8860|8856|8862|8858|8870|8868|8858|8854|800
1718281500000|2024-06-13 12:25:00|8860|8860|8862|8858|8862|8860|8858|8856|346
1718281800000|2024-06-13 12:30:00|8860|8856|8876|8874|8894|8876|8856|8852|879
1718282100000|2024-06-13 12:35:00|8874|8872|8872|8868|8884|8882|8872|8868|2332
1718282400000|2024-06-13 12:40:00|8870|8866|8872|8868|8876|8872|8864|8860|818
1718282700000|2024-06-13 12:45:00|8870|8870|8872|8870|8882|8880|8868|8866|497
1718283000000|2024-06-13 12:50:00|8874|8872|8888|8884|8890|8888|8870|8868|718
1718283300000|2024-06-13 12:55:00|8886|8886|8878|8874|8888|8886|8874|8872|1526
1718283600000|2024-06-13 13:00:00|8880|8878|8874|8872|8884|8882|8874|8872|667
1718283900000|2024-06-13 13:05:00|8876|8874|8878|8876|8884|8882|8874|8874|1935
1718284200000|2024-06-13 13:10:00|8880|8878|8892|8890|8892|8890|8880|8878|974
1718284500000|2024-06-13 13:15:00|8894|8888|8884|8882|8894|8892|8884|8882|1682
1718284800000|2024-06-13 13:20:00|8882|8880|8896|8894|8896|8894|8880|8876|1341
1718285100000|2024-06-13 13:25:00|8894|8892|8894|8892|8898|8896|8894|8892|4661
1718285400000|2024-06-13 13:30:00|8892|8890|8898|8894|8898|8896|8888|8886|5236
1718285700000|2024-06-13 13:35:00|8902|8900|8904|8902|8910|8908|8898|8896|3370
1718286000000|2024-06-13 13:40:00|8906|8904|8878|8874|8906|8904|8878|8874|2780
1718286300000|2024-06-13 13:45:00|8876|8872|8864|8860|8876|8874|8864|8860|1474
1718286600000|2024-06-13 13:50:00|8866|8862|8854|8852|8866|8864|8850|8848|3666
1718286900000|2024-06-13 13:55:00|8856|8850|8852|8848|8856|8852|8848|8846|4638
1718287200000|2024-06-13 14:00:00|8848|8850|8848|8844|8854|8852|8840|8838|3251
1718287500000|2024-06-13 14:05:00|8852|8846|8854|8850|8858|8856|8848|8846|1935
1718287800000|2024-06-13 14:10:00|8852|8848|8828|8826|8852|8850|8828|8824|2762
1718288100000|2024-06-13 14:15:00|8826|8824|8840|8836|8840|8838|8824|8820|1609
1718288400000|2024-06-13 14:20:00|8838|8838|8826|8824|8840|8838|8822|8820|2542
1718288700000|2024-06-13 14:25:00|8828|8826|8826|8822|8828|8826|8812|8810|5534
1718289000000|2024-06-13 14:30:00|8824|8824|8810|8808|8826|8824|8804|8802|2534
1718289300000|2024-06-13 14:35:00|8808|8806|8838|8836|8838|8836|8808|8806|1230
1718289600000|2024-06-13 14:40:00|8836|8834|8838|8834|8838|8834|8826|8824|1310
1718289900000|2024-06-13 14:45:00|8836|8836|8830|8826|8836|8836|8824|8822|2791
1718290200000|2024-06-13 14:50:00|8828|8824|8820|8818|8830|8828|8820|8818|2191
1718290500000|2024-06-13 14:55:00|8822|8820|8826|8822|8830|8828|8820|8818|3326
1718290800000|2024-06-13 15:00:00|8824|8820|8814|8812|8826|8824|8814|8812|2578
1718291100000|2024-06-13 15:05:00|8816|8814|8808|8806|8818|8816|8804|8802|3870
1718291400000|2024-06-13 15:10:00|8806|8804|8802|8800|8812|8810|8796|8794|6565
1718291700000|2024-06-13 15:15:00|8800|8798|8804|8802|8806|8804|8796|8792|2903
1718292000000|2024-06-13 15:20:00|8806|8804|8810|8808|8812|8808|8802|8800|2732
1718292300000|2024-06-13 15:25:00|8812|8810|8814|8812|8816|8814|8810|8810|3824
1718348400000|2024-06-14 07:00:00|8842|8834|8846|8840|8852|8848|8840|8830|1867
1718348700000|2024-06-14 07:05:00|8848|8842|8834|8830|8852|8846|8834|8830|1055
1718349000000|2024-06-14 07:10:00|8820|8818|8788|8786|8826|8820|8788|8786|2576
1718349300000|2024-06-14 07:15:00|8786|8782|8788|8782|8798|8794|8780|8776|1304
1718349600000|2024-06-14 07:20:00|8786|8784|8782|8778|8798|8794|8780|8776|2366
1718349900000|2024-06-14 07:25:00|8778|8772|8794|8792|8794|8792|8776|8772|2941
1718350200000|2024-06-14 07:30:00|8796|8794|8810|8808|8812|8808|8794|8792|1365
1718350500000|2024-06-14 07:35:00|8808|8804|8802|8800|8812|8808|8796|8792|3023
1718350800000|2024-06-14 07:40:00|8804|8802|8824|8822|8824|8822|8804|8800|1867
1718351100000|2024-06-14 07:45:00|8822|8820|8820|8816|8830|8826|8816|8814|1440
1718351400000|2024-06-14 07:50:00|8822|8818|8816|8812|8830|8828|8812|8808|1029
1718351700000|2024-06-14 07:55:00|8818|8814|8820|8818|8828|8826|8818|8814|879
1718352000000|2024-06-14 08:00:00|8822|8816|8812|8808|8836|8834|8810|8806|4342
1718352300000|2024-06-14 08:05:00|8814|8810|8834|8830|8834|8832|8808|8804|3709
1718352600000|2024-06-14 08:10:00|8832|8828|8836|8832|8836|8834|8824|8822|4832
1718352900000|2024-06-14 08:15:00|8834|8834|8834|8830|8842|8840|8832|8830|4235
1718353200000|2024-06-14 08:20:00|8832|8832|8826|8822|8834|8832|8822|8820|4789
1718353500000|2024-06-14 08:25:00|8824|8820|8818|8814|8826|8822|8816|8812|1498
1718353800000|2024-06-14 08:30:00|8816|8812|8816|8812|8834|8832|8814|8812|1324
1718354100000|2024-06-14 08:35:00|8812|8814|8824|8820|8826|8822|8808|8806|2084
1718354400000|2024-06-14 08:40:00|8826|8822|8820|8818|8834|8832|8816|8814|1930
1718354700000|2024-06-14 08:45:00|8818|8816|8810|8808|8818|8816|8808|8804|1168
1718355000000|2024-06-14 08:50:00|8812|8806|8818|8816|8822|8820|8812|8806|1980
1718355300000|2024-06-14 08:55:00|8820|8814|8808|8806|8826|8822|8808|8806|967
1718355600000|2024-06-14 09:00:00|8810|8808|8814|8810|8816|8814|8802|8800|3432
1718355900000|2024-06-14 09:05:00|8812|8808|8798|8796|8812|8808|8798|8794|2713
1718356200000|2024-06-14 09:10:00|8800|8798|8790|8786|8804|8802|8788|8786|1122
1718356500000|2024-06-14 09:15:00|8788|8784|8782|8778|8792|8790|8774|8770|3505
1718356800000|2024-06-14 09:20:00|8784|8780|8776|8774|8788|8786|8772|8770|2865
1718357100000|2024-06-14 09:25:00|8780|8776|8778|8776|8790|8786|8776|8772|671
1718357400000|2024-06-14 09:30:00|8776|8774|8754|8752|8776|8774|8752|8750|1619
1718357700000|2024-06-14 09:35:00|8756|8754|8754|8750|8762|8760|8746|8744|4157
1718358000000|2024-06-14 09:40:00|8752|8748|8746|8742|8760|8756|8744|8740|1954
1718358300000|2024-06-14 09:45:00|8750|8744|8754|8752|8762|8760|8748|8744|2111
1718358600000|2024-06-14 09:50:00|8752|8750|8740|8738|8758|8756|8740|8738|10323
1718358900000|2024-06-14 09:55:00|8742|8740|8728|8726|8744|8742|8728|8724|10637
1718359200000|2024-06-14 10:00:00|8726|8724|8702|8700|8728|8724|8700|8696|9719
1718359500000|2024-06-14 10:05:00|8700|8698|8712|8710|8716|8714|8696|8694|4515
1718359800000|2024-06-14 10:10:00|8714|8708|8700|8698|8714|8712|8694|8692|4834
1718360100000|2024-06-14 10:15:00|8702|8700|8706|8702|8708|8704|8698|8696|3986
1718360400000|2024-06-14 10:20:00|8708|8704|8710|8706|8716|8714|8704|8702|2096
1718360700000|2024-06-14 10:25:00|8712|8708|8714|8710|8714|8712|8698|8694|5919
1718361000000|2024-06-14 10:30:00|8712|8712|8710|8708|8722|8720|8708|8706|1734
1718361300000|2024-06-14 10:35:00|8712|8706|8706|8704|8716|8712|8704|8702|1025
1718361600000|2024-06-14 10:40:00|8708|8702|8702|8700|8708|8706|8700|8696|350
1718361900000|2024-06-14 10:45:00|8704|8702|8692|8688|8704|8702|8690|8688|1604
1718362200000|2024-06-14 10:50:00|8690|8690|8694|8692|8694|8692|8676|8672|2211
1718362500000|2024-06-14 10:55:00|8690|8688|8686|8682|8692|8690|8682|8680|2800
1718362800000|2024-06-14 11:00:00|8688|8684|8682|8678|8694|8692|8680|8678|3747
1718363100000|2024-06-14 11:05:00|8680|8682|8682|8680|8690|8686|8672|8670|4265
1718363400000|2024-06-14 11:10:00|8684|8682|8696|8692|8704|8702|8684|8682|1647
1718363700000|2024-06-14 11:15:00|8694|8694|8690|8688|8698|8694|8686|8684|1063
1718364000000|2024-06-14 11:20:00|8688|8686|8710|8708|8712|8708|8688|8686|964
1718364300000|2024-06-14 11:25:00|8712|8710|8714|8712|8728|8724|8712|8708|3059
1718364600000|2024-06-14 11:30:00|8716|8714|8750|8748|8752|8748|8716|8712|6015
1718364900000|2024-06-14 11:35:00|8752|8750|8730|8726|8758|8756|8728|8724|3348
1718365200000|2024-06-14 11:40:00|8728|8724|8742|8738|8746|8742|8724|8722|2791
1718365500000|2024-06-14 11:45:00|8738|8734|8736|8732|8742|8738|8732|8728|963
1718365800000|2024-06-14 11:50:00|8738|8734|8720|8716|8738|8734|8714|8710|1875
1718366100000|2024-06-14 11:55:00|8722|8718|8722|8718|8724|8720|8712|8710|1004
1718366400000|2024-06-14 12:00:00|8720|8720|8714|8710|8726|8724|8714|8710|2203
1718366700000|2024-06-14 12:05:00|8712|8712|8714|8712|8720|8716|8712|8710|938
1718367000000|2024-06-14 12:10:00|8712|8710|8708|8704|8718|8716|8700|8698|2270
1718367300000|2024-06-14 12:15:00|8706|8700|8720|8718|8720|8718|8694|8692|1809
1718367600000|2024-06-14 12:20:00|8722|8716|8730|8728|8730|8728|8716|8712|1495
1718367900000|2024-06-14 12:25:00|8732|8726|8722|8718|8736|8734|8722|8718|1667
1718368200000|2024-06-14 12:30:00|8720|8722|8730|8726|8730|8728|8720|8718|1813
1718368500000|2024-06-14 12:35:00|8728|8728|8734|8732|8736|8732|8728|8724|1158
1718368800000|2024-06-14 12:40:00|8736|8734|8724|8722|8736|8734|8692|8690|8695
1718369100000|2024-06-14 12:45:00|8722|8720|8720|8718|8732|8728|8720|8716|2493
1718369400000|2024-06-14 12:50:00|8722|8720|8728|8726|8728|8726|8720|8718|1314
1718369700000|2024-06-14 12:55:00|8730|8724|8728|8724|8734|8732|8728|8724|1087
1718370000000|2024-06-14 13:00:00|8726|8722|8726|8722|8734|8732|8720|8716|2420
1718370300000|2024-06-14 13:05:00|8724|8724|8728|8724|8728|8726|8720|8718|889
1718370600000|2024-06-14 13:10:00|8726|8726|8754|8750|8754|8750|8724|8722|5190
1718370900000|2024-06-14 13:15:00|8752|8748|8762|8758|8770|8766|8748|8744|5306
1718371200000|2024-06-14 13:20:00|8760|8754|8736|8734|8760|8754|8736|8734|1111
1718371500000|2024-06-14 13:25:00|8734|8732|8732|8728|8736|8734|8728|8726|2096
1718371800000|2024-06-14 13:30:00|8730|8730|8722|8720|8736|8734|8720|8718|2736
1718372100000|2024-06-14 13:35:00|8724|8722|8746|8742|8746|8742|8720|8716|2383
1718372400000|2024-06-14 13:40:00|8748|8744|8742|8740|8752|8750|8734|8732|2916
1718372700000|2024-06-14 13:45:00|8740|8738|8730|8728|8746|8742|8730|8728|2506
1718373000000|2024-06-14 13:50:00|8728|8726|8720|8718|8730|8726|8718|8716|1320
1718373300000|2024-06-14 13:55:00|8722|8720|8724|8720|8728|8724|8720|8716|1190
1718373600000|2024-06-14 14:00:00|8720|8716|8704|8700|8720|8716|8698|8696|3078
1718373900000|2024-06-14 14:05:00|8706|8702|8708|8706|8714|8712|8700|8696|4248
1718374200000|2024-06-14 14:10:00|8710|8708|8698|8694|8714|8710|8696|8692|2380
1718374500000|2024-06-14 14:15:00|8700|8696|8706|8702|8714|8712|8700|8696|2385
1718374800000|2024-06-14 14:20:00|8704|8704|8688|8686|8706|8704|8688|8686|2020
1718375100000|2024-06-14 14:25:00|8686|8684|8690|8688|8690|8688|8680|8676|2320
1718375400000|2024-06-14 14:30:00|8692|8690|8678|8674|8692|8690|8666|8664|5772
1718375700000|2024-06-14 14:35:00|8676|8676|8678|8674|8686|8684|8674|8672|1444
1718376000000|2024-06-14 14:40:00|8676|8676|8680|8678|8684|8682|8676|8674|2366
1718376300000|2024-06-14 14:45:00|8682|8680|8678|8676|8684|8682|8678|8676|1594
1718376600000|2024-06-14 14:50:00|8680|8678|8690|8686|8692|8688|8680|8676|1504
1718376900000|2024-06-14 14:55:00|8692|8688|8688|8686|8692|8690|8682|8680|1594
1718377200000|2024-06-14 15:00:00|8686|8684|8684|8682|8696|8694|8682|8680|4724
1718377500000|2024-06-14 15:05:00|8682|8680|8672|8668|8684|8682|8670|8666|3755
1718377800000|2024-06-14 15:10:00|8674|8670|8698|8696|8698|8696|8674|8670|3373
1718378100000|2024-06-14 15:15:00|8696|8694|8696|8694|8702|8698|8694|8690|3505
1718378400000|2024-06-14 15:20:00|8694|8692|8702|8700|8702|8700|8686|8682|4537
1718378700000|2024-06-14 15:25:00|8700|8698|8696|8692|8702|8700|8692|8690|3407
1718607600000|2024-06-17 07:00:00|8734|8724|8742|8738|8750|8744|8732|8724|702
1718607900000|2024-06-17 07:05:00|8746|8740|8722|8716|8746|8740|8714|8710|1293
1718608200000|2024-06-17 07:10:00|8724|8718|8728|8724|8734|8730|8720|8714|790
1718608500000|2024-06-17 07:15:00|8726|8722|8728|8722|8728|8726|8714|8710|2018
1718608800000|2024-06-17 07:20:00|8726|8724|8734|8732|8736|8732|8718|8714|2130
1718609100000|2024-06-17 07:25:00|8736|8730|8716|8712|8736|8730|8708|8706|3318
1718609400000|2024-06-17 07:30:00|8718|8716|8726|8722|8742|8738|8718|8716|2437
1718609700000|2024-06-17 07:35:00|8720|8716|8682|8678|8722|8720|8682|8678|4511
1718610000000|2024-06-17 07:40:00|8684|8672|8672|8668|8684|8680|8668|8664|2920
1718610300000|2024-06-17 07:45:00|8668|8664|8674|8670|8688|8682|8664|8662|2538
1718610600000|2024-06-17 07:50:00|8676|8672|8660|8656|8680|8676|8658|8656|3669
1718610900000|2024-06-17 07:55:00|8658|8658|8674|8670|8674|8670|8654|8652|2367
1718611200000|2024-06-17 08:00:00|8672|8668|8670|8666|8676|8672|8664|8662|1598
1718611500000|2024-06-17 08:05:00|8668|8668|8684|8682|8686|8684|8664|8662|2625
1718611800000|2024-06-17 08:10:00|8686|8684|8686|8684|8696|8692|8684|8680|1709
1718612100000|2024-06-17 08:15:00|8684|8680|8694|8690|8694|8690|8682|8680|599
1718612400000|2024-06-17 08:20:00|8692|8688|8682|8680|8694|8690|8682|8680|406
1718612700000|2024-06-17 08:25:00|8684|8682|8692|8688|8694|8690|8682|8680|1944
1718613000000|2024-06-17 08:30:00|8690|8684|8680|8676|8692|8688|8678|8676|2228
1718613300000|2024-06-17 08:35:00|8684|8678|8688|8684|8688|8684|8676|8674|4009
1718613600000|2024-06-17 08:40:00|8686|8682|8680|8676|8686|8682|8676|8674|1527
1718613900000|2024-06-17 08:45:00|8682|8678|8684|8682|8684|8682|8676|8674|2372
1718614200000|2024-06-17 08:50:00|8686|8680|8678|8674|8686|8682|8676|8674|2183
1718614500000|2024-06-17 08:55:00|8676|8676|8686|8682|8686|8682|8676|8674|1694
1718614800000|2024-06-17 09:00:00|8684|8680|8690|8688|8690|8688|8682|8678|2773
1718615100000|2024-06-17 09:05:00|8692|8690|8690|8686|8702|8698|8688|8686|1807
1718615400000|2024-06-17 09:10:00|8692|8688|8692|8690|8696|8694|8690|8688|2292
1718615700000|2024-06-17 09:15:00|8690|8688|8704|8700|8704|8700|8690|8688|2143
1718616000000|2024-06-17 09:20:00|8702|8702|8702|8700|8706|8702|8700|8698|1861
1718616300000|2024-06-17 09:25:00|8700|8698|8698|8694|8704|8702|8696|8692|784
1718616600000|2024-06-17 09:30:00|8700|8696|8704|8702|8706|8702|8698|8694|2196
1718616900000|2024-06-17 09:35:00|8702|8700|8698|8696|8704|8700|8698|8696|1033
1718617200000|2024-06-17 09:40:00|8696|8694|8702|8700|8706|8704|8696|8694|1358
1718617500000|2024-06-17 09:45:00|8704|8702|8710|8706|8710|8708|8704|8702|1105
1718617800000|2024-06-17 09:50:00|8708|8708|8706|8704|8710|8708|8702|8700|1569
1718618100000|2024-06-17 09:55:00|8708|8702|8706|8702|8708|8706|8704|8702|1879
1718618400000|2024-06-17 10:00:00|8704|8700|8700|8696|8710|8708|8700|8696|3593
1718618700000|2024-06-17 10:05:00|8702|8698|8700|8696|8704|8702|8698|8696|466
1718619000000|2024-06-17 10:10:00|8702|8698|8700|8696|8706|8704|8700|8696|1122
1718619300000|2024-06-17 10:15:00|8698|8698|8698|8696|8700|8698|8696|8694|837
1718619600000|2024-06-17 10:20:00|8700|8694|8700|8698|8702|8700|8698|8694|569
1718619900000|2024-06-17 10:25:00|8702|8700|8696|8692|8702|8700|8690|8688|664
1718620200000|2024-06-17 10:30:00|8698|8694|8704|8702|8706|8702|8698|8692|2875
1718620500000|2024-06-17 10:35:00|8706|8704|8704|8702|8706|8704|8702|8700|1596
1718620800000|2024-06-17 10:40:00|8702|8700|8704|8702|8704|8702|8702|8700|405
1718621100000|2024-06-17 10:45:00|8702|8700|8706|8702|8708|8706|8702|8700|2304
1718621400000|2024-06-17 10:50:00|8704|8704|8700|8698|8704|8704|8700|8696|1291
1718621700000|2024-06-17 10:55:00|8698|8696|8704|8700|8704|8702|8698|8696|534
1718622000000|2024-06-17 11:00:00|8706|8702|8706|8704|8708|8706|8702|8698|1938
1718622300000|2024-06-17 11:05:00|8708|8706|8704|8702|8708|8706|8702|8700|1440
1718622600000|2024-06-17 11:10:00|8702|8700|8698|8696|8704|8700|8696|8694|848
1718622900000|2024-06-17 11:15:00|8700|8698|8706|8704|8706|8704|8700|8698|1041
1718623200000|2024-06-17 11:20:00|8708|8706|8716|8712|8720|8718|8704|8702|2940
1718623500000|2024-06-17 11:25:00|8714|8714|8722|8720|8724|8722|8714|8714|3344
1718623800000|2024-06-17 11:30:00|8720|8718|8738|8736|8738|8736|8720|8718|2705
1718624100000|2024-06-17 11:35:00|8740|8738|8750|8748|8750|8748|8734|8730|2274
1718624400000|2024-06-17 11:40:00|8754|8750|8764|8760|8766|8762|8754|8750|1432
1718624700000|2024-06-17 11:45:00|8766|8762|8766|8764|8770|8766|8754|8752|3193
1718625000000|2024-06-17 11:50:00|8768|8766|8776|8774|8780|8776|8768|8766|586
1718625300000|2024-06-17 11:55:00|8778|8776|8778|8774|8778|8776|8768|8766|2336
1718625600000|2024-06-17 12:00:00|8776|8776|8780|8778|8786|8784|8770|8768|1361
1718625900000|2024-06-17 12:05:00|8782|8780|8788|8786|8790|8788|8782|8780|904
1718626200000|2024-06-17 12:10:00|8790|8788|8790|8786|8790|8788|8784|8782|256
1718626500000|2024-06-17 12:15:00|8788|8784|8774|8770|8788|8784|8772|8770|1157
1718626800000|2024-06-17 12:20:00|8778|8772|8782|8780|8786|8784|8778|8772|694
1718627100000|2024-06-17 12:25:00|8784|8778|8776|8772|8784|8778|8776|8772|643
1718627400000|2024-06-17 12:30:00|8774|8774|8774|8770|8776|8774|8770|8766|187
1718627700000|2024-06-17 12:35:00|8772|8772|8768|8764|8772|8772|8766|8762|684
1718628000000|2024-06-17 12:40:00|8766|8762|8766|8762|8768|8766|8764|8760|855
1718628300000|2024-06-17 12:45:00|8764|8760|8772|8768|8778|8774|8764|8760|1389
1718628600000|2024-06-17 12:50:00|8774|8770|8778|8776|8778|8776|8770|8768|661
1718628900000|2024-06-17 12:55:00|8776|8772|8780|8778|8782|8778|8774|8772|1721
1718629200000|2024-06-17 13:00:00|8782|8776|8784|8782|8790|8786|8780|8776|1627
1718629500000|2024-06-17 13:05:00|8786|8784|8784|8782|8786|8784|8782|8780|752
1718629800000|2024-06-17 13:10:00|8782|8780|8786|8782|8786|8784|8782|8780|885
1718630100000|2024-06-17 13:15:00|8790|8784|8796|8792|8798|8796|8790|8784|1616
1718630400000|2024-06-17 13:20:00|8798|8794|8788|8786|8798|8794|8786|8784|693
1718630700000|2024-06-17 13:25:00|8790|8788|8796|8794|8798|8796|8788|8786|1467
1718631000000|2024-06-17 13:30:00|8798|8796|8788|8786|8798|8796|8780|8778|3309
1718631300000|2024-06-17 13:35:00|8790|8788|8792|8790|8798|8796|8786|8784|3074
1718631600000|2024-06-17 13:40:00|8790|8788|8796|8794|8802|8800|8788|8786|5249
1718631900000|2024-06-17 13:45:00|8798|8796|8790|8788|8804|8802|8790|8788|2472
1718632200000|2024-06-17 13:50:00|8792|8790|8792|8788|8800|8798|8788|8784|2055
1718632500000|2024-06-17 13:55:00|8794|8790|8780|8778|8796|8794|8780|8778|2250
1718632800000|2024-06-17 14:00:00|8782|8776|8770|8768|8782|8778|8762|8760|2130
1718633100000|2024-06-17 14:05:00|8768|8766|8776|8774|8780|8778|8764|8762|1252
1718633400000|2024-06-17 14:10:00|8778|8772|8774|8770|8778|8774|8770|8768|557
1718633700000|2024-06-17 14:15:00|8772|8772|8774|8770|8778|8776|8772|8770|760
1718634000000|2024-06-17 14:20:00|8772|8772|8784|8782|8786|8782|8772|8770|1118
1718634300000|2024-06-17 14:25:00|8782|8780|8790|8786|8792|8790|8780|8778|691
1718634600000|2024-06-17 14:30:00|8788|8784|8790|8788|8790|8788|8782|8780|889
1718634900000|2024-06-17 14:35:00|8788|8786|8788|8786|8790|8788|8788|8786|626
1718635200000|2024-06-17 14:40:00|8786|8784|8786|8784|8788|8786|8782|8780|968
1718635500000|2024-06-17 14:45:00|8784|8782|8788|8786|8790|8788|8784|8782|1173
1718635800000|2024-06-17 14:50:00|8790|8788|8788|8784|8794|8790|8786|8784|1278
1718636100000|2024-06-17 14:55:00|8790|8786|8800|8798|8800|8798|8788|8786|1232
1718636400000|2024-06-17 15:00:00|8802|8800|8800|8796|8804|8800|8792|8790|1658
1718636700000|2024-06-17 15:05:00|8802|8798|8798|8796|8802|8800|8794|8792|2378
1718637000000|2024-06-17 15:10:00|8796|8794|8804|8802|8810|8808|8796|8794|3027
1718637300000|2024-06-17 15:15:00|8802|8800|8796|8794|8804|8802|8792|8788|6859
1718637600000|2024-06-17 15:20:00|8798|8792|8798|8796|8800|8798|8794|8792|2279
1718637900000|2024-06-17 15:25:00|8796|8794|8802|8800|8804|8800|8796|8794|3619
1718694000000|2024-06-18 07:00:00|8874|8866|8860|8854|8876|8872|8858|8854|1179
1718694300000|2024-06-18 07:05:00|8862|8848|8852|8848|8862|8848|8838|8834|3911
1718694600000|2024-06-18 07:10:00|8850|8844|8844|8840|8850|8848|8842|8838|2099
1718694900000|2024-06-18 07:15:00|8846|8842|8834|8830|8846|8842|8828|8822|2582
1718695200000|2024-06-18 07:20:00|8836|8832|8838|8836|8854|8850|8836|8832|2530
1718695500000|2024-06-18 07:25:00|8842|8838|8828|8826|8842|8840|8828|8826|1208
1718695800000|2024-06-18 07:30:00|8826|8822|8828|8824|8834|8832|8824|8820|2728
1718696100000|2024-06-18 07:35:00|8826|8822|8830|8828|8832|8830|8822|8818|792
1718696400000|2024-06-18 07:40:00|8832|8830|8838|8836|8842|8840|8830|8828|907
1718696700000|2024-06-18 07:45:00|8836|8834|8826|8824|8838|8836|8826|8824|1205
1718697000000|2024-06-18 07:50:00|8828|8826|8824|8822|8828|8826|8824|8822|492
1718697300000|2024-06-18 07:55:00|8836|8820|8832|8828|8836|8832|8830|8820|1623
1718697600000|2024-06-18 08:00:00|8836|8830|8814|8810|8836|8832|8812|8808|2563
1718697900000|2024-06-18 08:05:00|8812|8808|8814|8812|8820|8818|8812|8808|1270
1718698200000|2024-06-18 08:10:00|8816|8810|8808|8804|8816|8814|8800|8796|1417
1718698500000|2024-06-18 08:15:00|8804|8802|8808|8806|8808|8806|8804|8802|368
1718698800000|2024-06-18 08:20:00|8810|8804|8792|8788|8810|8808|8792|8788|3092
1718699100000|2024-06-18 08:25:00|8790|8784|8786|8782|8790|8786|8780|8776|1710
1718699400000|2024-06-18 08:30:00|8784|8784|8790|8786|8794|8792|8784|8782|1009
1718699700000|2024-06-18 08:35:00|8788|8784|8790|8788|8792|8790|8782|8778|1392
1718700000000|2024-06-18 08:40:00|8788|8786|8810|8808|8810|8808|8786|8784|3326
1718700300000|2024-06-18 08:45:00|8812|8810|8808|8806|8814|8812|8808|8806|740
1718700600000|2024-06-18 08:50:00|8810|8808|8818|8816|8822|8818|8810|8806|661
1718700900000|2024-06-18 08:55:00|8820|8814|8814|8810|8822|8818|8810|8808|302
1718701200000|2024-06-18 09:00:00|8812|8808|8814|8812|8822|8818|8806|8802|397
1718701500000|2024-06-18 09:05:00|8816|8814|8818|8816|8820|8818|8814|8812|433
1718701800000|2024-06-18 09:10:00|8820|8818|8824|8822|8824|8822|8814|8812|937
1718702100000|2024-06-18 09:15:00|8826|8824|8836|8832|8836|8834|8824|8820|620
1718702400000|2024-06-18 09:20:00|8838|8834|8834|8832|8840|8838|8834|8832|2895
1718702700000|2024-06-18 09:25:00|8832|8830|8820|8818|8832|8830|8818|8814|512
1718703000000|2024-06-18 09:30:00|8822|8822|8812|8808|8826|8822|8812|8808|1002
1718703300000|2024-06-18 09:35:00|8814|8810|8812|8810|8818|8816|8812|8808|281
1718703600000|2024-06-18 09:40:00|8814|8812|8824|8822|8824|8822|8814|8810|349
1718703900000|2024-06-18 09:45:00|8822|8820|8826|8822|8826|8824|8820|8816|700
1718704200000|2024-06-18 09:50:00|8828|8824|8816|8814|8828|8826|8814|8812|1165
1718704500000|2024-06-18 09:55:00|8814|8812|8808|8806|8816|8814|8806|8802|960
1718704800000|2024-06-18 10:00:00|8806|8804|8806|8804|8810|8808|8806|8802|127
1718705100000|2024-06-18 10:05:00|8810|8806|8804|8802|8812|8810|8804|8800|1933
1718705400000|2024-06-18 10:10:00|8802|8800|8806|8804|8806|8804|8800|8796|2143
1718705700000|2024-06-18 10:15:00|8808|8806|8810|8808|8810|8808|8806|8804|1144
1718706000000|2024-06-18 10:20:00|8808|8806|8808|8806|8810|8808|8806|8804|594
1718706300000|2024-06-18 10:25:00|8810|8804|8816|8814|8816|8814|8806|8804|295
1718706600000|2024-06-18 10:30:00|8814|8812|8812|8810|8822|8818|8808|8804|988
1718706900000|2024-06-18 10:35:00|8810|8808|8810|8808|8814|8810|8808|8806|131
1718707200000|2024-06-18 10:40:00|8812|8810|8812|8808|8818|8814|8810|8806|1028
1718707500000|2024-06-18 10:45:00|8810|8810|8810|8806|8814|8812|8806|8804|835
1718707800000|2024-06-18 10:50:00|8808|8808|8810|8808|8814|8812|8808|8804|571
1718708100000|2024-06-18 10:55:00|8812|8810|8808|8806|8812|8810|8806|8804|425
1718708400000|2024-06-18 11:00:00|8810|8800|8796|8792|8810|8804|8794|8790|2186
1718708700000|2024-06-18 11:05:00|8794|8790|8798|8794|8798|8796|8788|8784|3579
1718709000000|2024-06-18 11:10:00|8796|8792|8794|8790|8798|8792|8786|8784|1136
1718709300000|2024-06-18 11:15:00|8792|8788|8802|8798|8804|8800|8790|8786|762
1718709600000|2024-06-18 11:20:00|8800|8800|8802|8800|8802|8800|8798|8796|694
1718709900000|2024-06-18 11:25:00|8804|8802|8798|8796|8806|8802|8798|8794|1758
1718710200000|2024-06-18 11:30:00|8796|8794|8798|8796|8798|8796|8794|8792|439
1718710500000|2024-06-18 11:35:00|8800|8798|8792|8790|8800|8798|8792|8790|207
1718710800000|2024-06-18 11:40:00|8794|8792|8800|8796|8800|8796|8788|8786|521
1718711100000|2024-06-18 11:45:00|8798|8798|8812|8810|8814|8812|8798|8798|1051
1718711400000|2024-06-18 11:50:00|8810|8808|8812|8810|8812|8810|8808|8806|579
1718711700000|2024-06-18 11:55:00|8810|8808|8820|8816|8826|8822|8810|8808|1043
1718712000000|2024-06-18 12:00:00|8822|8818|8820|8818|8830|8828|8818|8814|2299
1718712300000|2024-06-18 12:05:00|8822|8820|8828|8826|8830|8828|8822|8818|446
1718712600000|2024-06-18 12:10:00|8830|8828|8828|8826|8830|8828|8824|8822|610
1718712900000|2024-06-18 12:15:00|8826|8824|8830|8828|8832|8830|8826|8824|1312
1718713200000|2024-06-18 12:20:00|8828|8826|8830|8828|8830|8828|8824|8820|1391
1718713500000|2024-06-18 12:25:00|8828|8826|8832|8828|8832|8830|8828|8826|283
1718713800000|2024-06-18 12:30:00|8836|8830|8816|8814|8836|8832|8812|8810|1253
1718714100000|2024-06-18 12:35:00|8814|8812|8816|8814|8816|8814|8802|8800|1304
1718714400000|2024-06-18 12:40:00|8812|8812|8800|8796|8812|8812|8798|8796|953
1718714700000|2024-06-18 12:45:00|8802|8798|8810|8808|8812|8810|8800|8796|661
1718715000000|2024-06-18 12:50:00|8812|8810|8814|8812|8816|8812|8810|8808|1301
1718715300000|2024-06-18 12:55:00|8816|8814|8812|8810|8818|8814|8812|8810|937
1718715600000|2024-06-18 13:00:00|8810|8808|8812|8810|8814|8812|8802|8800|533
1718715900000|2024-06-18 13:05:00|8810|8806|8806|8804|8810|8808|8804|8802|403
1718716200000|2024-06-18 13:10:00|8808|8806|8800|8798|8810|8806|8796|8794|1564
1718716500000|2024-06-18 13:15:00|8802|8800|8800|8798|8806|8804|8798|8796|681
1718716800000|2024-06-18 13:20:00|8798|8796|8800|8798|8802|8800|8798|8796|701
1718717100000|2024-06-18 13:25:00|8798|8796|8798|8796|8798|8796|8792|8790|805
1718717400000|2024-06-18 13:30:00|8800|8798|8806|8804|8812|8810|8800|8798|3601
1718717700000|2024-06-18 13:35:00|8804|8802|8816|8814|8816|8814|8800|8798|2418
1718718000000|2024-06-18 13:40:00|8814|8812|8810|8808|8820|8818|8804|8802|3456
1718718300000|2024-06-18 13:45:00|8808|8804|8788|8784|8808|8804|8784|8782|3890
1718718600000|2024-06-18 13:50:00|8790|8786|8794|8790|8798|8796|8784|8782|2499
1718718900000|2024-06-18 13:55:00|8792|8788|8782|8778|8796|8794|8778|8774|3345
1718719200000|2024-06-18 14:00:00|8780|8780|8786|8784|8790|8788|8778|8776|1270
1718719500000|2024-06-18 14:05:00|8784|8782|8784|8782|8790|8788|8782|8780|1491
1718719800000|2024-06-18 14:10:00|8786|8780|8780|8778|8786|8784|8778|8776|979
1718720100000|2024-06-18 14:15:00|8778|8776|8788|8784|8790|8788|8778|8776|1253
1718720400000|2024-06-18 14:20:00|8790|8786|8784|8782|8792|8790|8784|8780|1157
1718720700000|2024-06-18 14:25:00|8782|8780|8782|8780|8786|8784|8780|8778|2160
1718721000000|2024-06-18 14:30:00|8780|8778|8788|8784|8788|8786|8776|8774|1937
1718721300000|2024-06-18 14:35:00|8784|8782|8780|8778|8784|8782|8776|8774|1235
1718721600000|2024-06-18 14:40:00|8778|8776|8772|8770|8780|8778|8772|8770|1311
1718721900000|2024-06-18 14:45:00|8770|8768|8772|8768|8776|8774|8770|8768|2795
1718722200000|2024-06-18 14:50:00|8770|8770|8768|8764|8770|8770|8766|8764|1307
1718722500000|2024-06-18 14:55:00|8766|8762|8768|8766|8768|8766|8762|8760|1981
1718722800000|2024-06-18 15:00:00|8770|8764|8760|8758|8772|8770|8760|8758|2284
1718723100000|2024-06-18 15:05:00|8762|8760|8770|8766|8770|8768|8762|8760|988
1718723400000|2024-06-18 15:10:00|8768|8764|8774|8772|8774|8772|8764|8762|1620
1718723700000|2024-06-18 15:15:00|8772|8770|8770|8768|8774|8772|8770|8768|825
1718724000000|2024-06-18 15:20:00|8768|8766|8760|8758|8768|8766|8756|8752|2756
1718724300000|2024-06-18 15:25:00|8758|8756|8764|8762|8766|8764|8758|8756|4007
1718780400000|2024-06-19 07:00:00|8776|8764|8742|8734|8776|8768|8740|8732|1542
1718780700000|2024-06-19 07:05:00|8740|8736|8754|8750|8754|8750|8738|8732|1505
1718781000000|2024-06-19 07:10:00|8752|8748|8772|8768|8774|8770|8752|8748|1907
1718781300000|2024-06-19 07:15:00|8770|8766|8754|8750|8776|8774|8748|8746|1379
1718781600000|2024-06-19 07:20:00|8752|8746|8754|8750|8760|8758|8742|8738|4875
1718781900000|2024-06-19 07:25:00|8752|8748|8766|8764|8766|8764|8748|8744|693
1718782200000|2024-06-19 07:30:00|8768|8762|8764|8760|8768|8764|8760|8756|640
1718782500000|2024-06-19 07:35:00|8766|8762|8762|8758|8774|8772|8762|8758|757
1718782800000|2024-06-19 07:40:00|8768|8764|8780|8778|8780|8778|8766|8762|896
1718783100000|2024-06-19 07:45:00|8784|8780|8802|8798|8806|8802|8784|8780|2261
1718783400000|2024-06-19 07:50:00|8804|8800|8786|8782|8804|8800|8782|8778|3446
1718783700000|2024-06-19 07:55:00|8784|8780|8812|8808|8822|8816|8782|8780|3255
1718784000000|2024-06-19 08:00:00|8810|8810|8802|8798|8812|8810|8800|8798|2190
1718784300000|2024-06-19 08:05:00|8804|8800|8806|8802|8810|8808|8804|8800|758
1718784600000|2024-06-19 08:10:00|8804|8800|8798|8794|8806|8802|8794|8790|1654
1718784900000|2024-06-19 08:15:00|8800|8796|8806|8804|8806|8804|8798|8796|682
1718785200000|2024-06-19 08:20:00|8808|8806|8806|8802|8810|8808|8806|8802|870
1718785500000|2024-06-19 08:25:00|8808|8806|8810|8808|8812|8808|8804|8802|2185
1718785800000|2024-06-19 08:30:00|8808|8806|8806|8802|8810|8806|8804|8800|915
1718786100000|2024-06-19 08:35:00|8804|8800|8798|8794|8804|8802|8798|8794|1488
1718786400000|2024-06-19 08:40:00|8796|8792|8802|8800|8806|8804|8796|8792|1525
1718786700000|2024-06-19 08:45:00|8800|8798|8796|8794|8802|8798|8796|8794|1097
1718787000000|2024-06-19 08:50:00|8798|8796|8798|8794|8802|8800|8794|8792|528
1718787300000|2024-06-19 08:55:00|8800|8796|8800|8798|8802|8800|8798|8794|276
1718787600000|2024-06-19 09:00:00|8798|8796|8806|8804|8806|8804|8798|8796|490
1718787900000|2024-06-19 09:05:00|8808|8806|8814|8810|8814|8812|8808|8806|212
1718788200000|2024-06-19 09:10:00|8812|8808|8806|8802|8814|8810|8804|8802|406
1718788500000|2024-06-19 09:15:00|8804|8796|8804|8802|8808|8806|8800|8796|655
1718788800000|2024-06-19 09:20:00|8802|8800|8802|8798|8806|8802|8798|8796|794
1718789100000|2024-06-19 09:25:00|8800|8800|8796|8792|8802|8800|8796|8792|331
1718789400000|2024-06-19 09:30:00|8794|8794|8800|8796|8802|8800|8792|8790|2620
1718789700000|2024-06-19 09:35:00|8798|8794|8796|8794|8800|8798|8796|8792|153
1718790000000|2024-06-19 09:40:00|8794|8792|8794|8792|8796|8794|8790|8788|1243
1718790300000|2024-06-19 09:45:00|8792|8790|8802|8798|8802|8800|8792|8790|758
1718790600000|2024-06-19 09:50:00|8804|8800|8804|8800|8808|8806|8804|8798|292
1718790900000|2024-06-19 09:55:00|8802|8798|8802|8798|8804|8802|8800|8798|94
1718791200000|2024-06-19 10:00:00|8800|8800|8804|8802|8804|8802|8800|8800|20
1718791500000|2024-06-19 10:05:00|8802|8800|8806|8802|8806|8804|8802|8800|302
1718791800000|2024-06-19 10:10:00|8804|8804|8806|8802|8806|8804|8804|8802|61
1718792100000|2024-06-19 10:15:00|8808|8804|8812|8808|8812|8810|8806|8804|531
1718792400000|2024-06-19 10:20:00|8810|8810|8812|8808|8812|8810|8808|8804|358
1718792700000|2024-06-19 10:25:00|8810|8810|8822|8818|8822|8820|8810|8808|849
1718793000000|2024-06-19 10:30:00|8824|8820|8824|8822|8824|8822|8824|8818|134
1718793300000|2024-06-19 10:35:00|8822|8820|8818|8816|8824|8822|8816|8812|589
1718793600000|2024-06-19 10:40:00|8820|8818|8834|8830|8834|8830|8820|8818|371
1718793900000|2024-06-19 10:45:00|8838|8832|8828|8826|8838|8834|8828|8826|217
1718794200000|2024-06-19 10:50:00|8830|8828|8840|8836|8842|8840|8828|8826|1697
1718794500000|2024-06-19 10:55:00|8838|8834|8842|8838|8842|8840|8834|8830|474
1718794800000|2024-06-19 11:00:00|8844|8846|8854|8852|8854|8852|8844|8844|2187
1718795100000|2024-06-19 11:05:00|8856|8854|8878|8874|8894|8890|8856|8854|5197
1718795400000|2024-06-19 11:10:00|8876|8872|8886|8882|8886|8882|8876|8872|2020
1718795700000|2024-06-19 11:15:00|8884|8884|8882|8878|8894|8892|8874|8872|2335
1718796000000|2024-06-19 11:20:00|8884|8880|8894|8890|8894|8890|8884|8880|1478
1718796300000|2024-06-19 11:25:00|8898|8892|8896|8892|8900|8898|8890|8888|1502
1718796600000|2024-06-19 11:30:00|8898|8896|8904|8900|8906|8902|8896|8894|1594
1718796900000|2024-06-19 11:35:00|8902|8898|8910|8906|8912|8910|8898|8896|3059
1718797200000|2024-06-19 11:40:00|8906|8908|8914|8910|8914|8912|8904|8902|2855
1718797500000|2024-06-19 11:45:00|8916|8912|8892|8890|8916|8914|8886|8884|2367
1718797800000|2024-06-19 11:50:00|8894|8892|8910|8906|8912|8908|8894|8890|2697
1718798100000|2024-06-19 11:55:00|8908|8908|8904|8900|8910|8908|8902|8900|1264
1718798400000|2024-06-19 12:00:00|8906|8902|8904|8902|8908|8904|8902|8900|1956
1718798700000|2024-06-19 12:05:00|8902|8900|8898|8896|8904|8902|8896|8894|1386
1718799000000|2024-06-19 12:10:00|8896|8894|8900|8896|8904|8902|8896|8894|2839
1718799300000|2024-06-19 12:15:00|8898|8894|8896|8894|8900|8896|8892|8890|1094
1718799600000|2024-06-19 12:20:00|8898|8896|8894|8892|8898|8896|8894|8892|513
1718799900000|2024-06-19 12:25:00|8896|8894|8900|8896|8900|8898|8896|8892|2823
1718800200000|2024-06-19 12:30:00|8898|8894|8890|8886|8898|8896|8888|8886|832
1718800500000|2024-06-19 12:35:00|8888|8888|8878|8874|8890|8888|8872|8870|2409
1718800800000|2024-06-19 12:40:00|8882|8876|8884|8880|8884|8882|8880|8876|1657
1718801100000|2024-06-19 12:45:00|8882|8878|8888|8884|8892|8888|8878|8876|3046
1718801400000|2024-06-19 12:50:00|8886|8886|8872|8870|8886|8886|8872|8870|4080
1718801700000|2024-06-19 12:55:00|8874|8872|8874|8872|8876|8872|8872|8870|788
1718802000000|2024-06-19 13:00:00|8876|8874|8880|8876|8880|8878|8876|8872|2004
1718802300000|2024-06-19 13:05:00|8878|8878|8880|8876|8886|8884|8878|8876|3732
1718802600000|2024-06-19 13:10:00|8878|8878|8872|8870|8880|8878|8872|8870|3408
1718802900000|2024-06-19 13:15:00|8870|8868|8872|8870|8876|8874|8862|8860|5674
1718803200000|2024-06-19 13:20:00|8870|8868|8860|8858|8874|8870|8856|8854|5717
1718803500000|2024-06-19 13:25:00|8862|8860|8862|8860|8870|8868|8858|8856|2496
1718803800000|2024-06-19 13:30:00|8860|8856|8862|8858|8866|8864|8856|8852|3513
1718804100000|2024-06-19 13:35:00|8860|8860|8854|8850|8862|8860|8854|8850|3105
1718804400000|2024-06-19 13:40:00|8852|8848|8858|8854|8858|8856|8850|8848|3053
1718804700000|2024-06-19 13:45:00|8856|8856|8856|8854|8858|8856|8854|8850|5061
1718805000000|2024-06-19 13:50:00|8858|8856|8872|8870|8876|8874|8856|8856|1855
1718805300000|2024-06-19 13:55:00|8874|8868|8866|8864|8874|8872|8866|8862|4052
1718805600000|2024-06-19 14:00:00|8864|8862|8874|8872|8876|8874|8862|8860|2853
1718805900000|2024-06-19 14:05:00|8876|8874|8884|8880|8884|8882|8876|8872|4058
1718806200000|2024-06-19 14:10:00|8882|8882|8884|8882|8886|8884|8882|8880|1842
1718806500000|2024-06-19 14:15:00|8886|8884|8882|8880|8890|8888|8882|8878|6197
1718806800000|2024-06-19 14:20:00|8880|8878|8884|8880|8884|8882|8878|8876|3180
1718807100000|2024-06-19 14:25:00|8886|8882|8892|8890|8896|8894|8886|8880|7508
1718807400000|2024-06-19 14:30:00|8890|8888|8884|8882|8890|8888|8880|8878|4736
1718807700000|2024-06-19 14:35:00|8882|8880|8886|8882|8892|8890|8882|8880|2753
1718808000000|2024-06-19 14:40:00|8884|8880|8890|8888|8890|8888|8882|8880|4106
1718808300000|2024-06-19 14:45:00|8888|8886|8886|8882|8894|8892|8886|8882|5144
1718808600000|2024-06-19 14:50:00|8884|8884|8888|8884|8888|8886|8882|8880|2478
1718808900000|2024-06-19 14:55:00|8886|8886|8886|8882|8888|8886|8884|8882|3287
1718809200000|2024-06-19 15:00:00|8884|8884|8876|8874|8886|8884|8876|8874|5110
1718809500000|2024-06-19 15:05:00|8878|8872|8888|8884|8888|8886|8878|8872|3537
1718809800000|2024-06-19 15:10:00|8886|8886|8894|8892|8900|8896|8886|8886|6375
1718810100000|2024-06-19 15:15:00|8892|8890|8892|8890|8894|8892|8888|8886|10038
1718810400000|2024-06-19 15:20:00|8890|8888|8876|8874|8892|8888|8874|8872|6128
1718810700000|2024-06-19 15:25:00|8878|8876|8876|8872|8880|8878|8872|8870|9077
1718866800000|2024-06-20 07:00:00|8880|8858|8868|8862|8880|8864|8856|8850|1831
1718867100000|2024-06-20 07:05:00|8866|8864|8892|8886|8898|8892|8864|8860|1587
1718867400000|2024-06-20 07:10:00|8890|8882|8880|8874|8892|8886|8878|8872|1691
1718867700000|2024-06-20 07:15:00|8878|8876|8890|8884|8904|8898|8876|8874|1548
1718868000000|2024-06-20 07:20:00|8886|8882|8880|8876|8892|8886|8878|8874|2919
1718868300000|2024-06-20 07:25:00|8878|8878|8884|8880|8884|8880|8870|8868|2246
1718868600000|2024-06-20 07:30:00|8886|8882|8888|8884|8900|8898|8874|8870|2078
1718868900000|2024-06-20 07:35:00|8890|8886|8872|8870|8890|8886|8870|8868|2459
1718869200000|2024-06-20 07:40:00|8874|8872|8878|8876|8880|8876|8864|8862|1283
1718869500000|2024-06-20 07:45:00|8880|8878|8888|8884|8892|8888|8880|8878|2942
1718869800000|2024-06-20 07:50:00|8892|8886|8886|8882|8894|8890|8880|8878|1491
1718870100000|2024-06-20 07:55:00|8884|8880|8882|8878|8886|8882|8880|8876|861
1718870400000|2024-06-20 08:00:00|8880|8876|8904|8900|8912|8908|8878|8876|1918
1718870700000|2024-06-20 08:05:00|8902|8898|8888|8884|8904|8902|8882|8880|1930
1718871000000|2024-06-20 08:10:00|8890|8886|8894|8890|8894|8892|8890|8886|1235
1718871300000|2024-06-20 08:15:00|8896|8892|8886|8882|8900|8896|8884|8882|3481
1718871600000|2024-06-20 08:20:00|8888|8884|8874|8870|8888|8884|8872|8870|1212
1718871900000|2024-06-20 08:25:00|8872|8872|8860|8858|8872|8872|8856|8852|1859
1718872200000|2024-06-20 08:30:00|8858|8856|8838|8836|8860|8856|8836|8834|2177
1718872500000|2024-06-20 08:35:00|8836|8834|8832|8830|8844|8840|8826|8824|2556
1718872800000|2024-06-20 08:40:00|8834|8832|8864|8860|8864|8860|8834|8830|1442
1718873100000|2024-06-20 08:45:00|8866|8862|8854|8850|8870|8866|8854|8850|1010
1718873400000|2024-06-20 08:50:00|8852|8846|8860|8856|8860|8856|8848|8846|1089
1718873700000|2024-06-20 08:55:00|8858|8854|8848|8846|8858|8854|8842|8840|787
1718874000000|2024-06-20 09:00:00|8850|8848|8840|8838|8850|8848|8836|8832|1328
1718874300000|2024-06-20 09:05:00|8838|8836|8836|8832|8846|8842|8834|8832|541
1718874600000|2024-06-20 09:10:00|8834|8834|8824|8820|8836|8834|8820|8816|694
1718874900000|2024-06-20 09:15:00|8826|8822|8820|8818|8826|8822|8814|8812|486
1718875200000|2024-06-20 09:20:00|8822|8816|8830|8826|8830|8826|8818|8816|168
1718875500000|2024-06-20 09:25:00|8828|8828|8828|8824|8832|8828|8820|8816|1029
1718875800000|2024-06-20 09:30:00|8830|8826|8828|8826|8830|8828|8826|8824|418
1718876100000|2024-06-20 09:35:00|8830|8828|8822|8818|8830|8828|8818|8814|599
1718876400000|2024-06-20 09:40:00|8820|8820|8822|8820|8822|8820|8816|8812|573
1718876700000|2024-06-20 09:45:00|8826|8822|8834|8830|8838|8836|8826|8822|584
1718877000000|2024-06-20 09:50:00|8836|8832|8828|8826|8838|8834|8824|8822|396
1718877300000|2024-06-20 09:55:00|8830|8828|8828|8824|8832|8830|8826|8824|454
1718877600000|2024-06-20 10:00:00|8826|8822|8838|8834|8838|8836|8824|8822|1583
1718877900000|2024-06-20 10:05:00|8836|8832|8830|8826|8838|8832|8828|8826|1493
1718878200000|2024-06-20 10:10:00|8832|8828|8832|8830|8834|8832|8826|8822|1223
1718878500000|2024-06-20 10:15:00|8834|8832|8824|8822|8836|8834|8824|8822|642
1718878800000|2024-06-20 10:20:00|8822|8820|8820|8818|8828|8826|8816|8812|1767
1718879100000|2024-06-20 10:25:00|8822|8820|8824|8822|8830|8826|8822|8818|866
1718879400000|2024-06-20 10:30:00|8826|8820|8814|8812|8826|8822|8812|8810|2372
1718879700000|2024-06-20 10:35:00|8816|8814|8804|8800|8816|8814|8804|8800|948
1718880000000|2024-06-20 10:40:00|8802|8802|8808|8804|8810|8808|8802|8800|2187
1718880300000|2024-06-20 10:45:00|8806|8806|8808|8806|8810|8808|8804|8800|2224
1718880600000|2024-06-20 10:50:00|8810|8808|8804|8802|8816|8814|8800|8796|2488
1718880900000|2024-06-20 10:55:00|8802|8800|8802|8798|8806|8802|8798|8796|688
1718881200000|2024-06-20 11:00:00|8800|8794|8806|8802|8810|8808|8798|8794|1390
1718881500000|2024-06-20 11:05:00|8804|8800|8808|8804|8820|8818|8802|8800|1159
1718881800000|2024-06-20 11:10:00|8806|8800|8812|8808|8812|8810|8800|8798|1266
1718882100000|2024-06-20 11:15:00|8810|8804|8800|8796|8810|8806|8794|8792|635
1718882400000|2024-06-20 11:20:00|8798|8794|8790|8788|8800|8796|8790|8788|1148
1718882700000|2024-06-20 11:25:00|8792|8790|8806|8802|8806|8802|8790|8788|947
1718883000000|2024-06-20 11:30:00|8802|8800|8790|8788|8804|8800|8788|8786|1707
1718883300000|2024-06-20 11:35:00|8792|8790|8798|8796|8800|8796|8792|8790|295
1718883600000|2024-06-20 11:40:00|8796|8794|8800|8796|8800|8798|8794|8792|776
1718883900000|2024-06-20 11:45:00|8798|8798|8786|8782|8802|8798|8778|8774|3913
1718884200000|2024-06-20 11:50:00|8784|8780|8788|8786|8790|8786|8778|8776|1297
1718884500000|2024-06-20 11:55:00|8790|8784|8786|8782|8794|8792|8784|8782|622
1718884800000|2024-06-20 12:00:00|8784|8784|8790|8786|8790|8786|8784|8782|344
1718885100000|2024-06-20 12:05:00|8788|8782|8780|8778|8790|8782|8778|8774|1459
1718885400000|2024-06-20 12:10:00|8778|8774|8778|8776|8784|8780|8776|8772|790
1718885700000|2024-06-20 12:15:00|8780|8778|8774|8772|8780|8778|8774|8772|662
1718886000000|2024-06-20 12:20:00|8772|8770|8778|8776|8780|8778|8772|8770|296
1718886300000|2024-06-20 12:25:00|8776|8774|8772|8768|8776|8774|8768|8764|1533
1718886600000|2024-06-20 12:30:00|8770|8766|8776|8772|8786|8782|8768|8766|1086
1718886900000|2024-06-20 12:35:00|8774|8774|8772|8770|8778|8776|8768|8766|3136
1718887200000|2024-06-20 12:40:00|8774|8768|8764|8762|8774|8770|8762|8758|1144
1718887500000|2024-06-20 12:45:00|8766|8760|8770|8766|8772|8770|8760|8758|1171
1718887800000|2024-06-20 12:50:00|8768|8764|8768|8766|8772|8770|8768|8764|1469
1718888100000|2024-06-20 12:55:00|8770|8764|8768|8764|8770|8768|8758|8756|2315
1718888400000|2024-06-20 13:00:00|8766|8762|8774|8770|8774|8770|8758|8756|1121
1718888700000|2024-06-20 13:05:00|8776|8772|8782|8780|8782|8780|8772|8770|1111
1718889000000|2024-06-20 13:10:00|8780|8778|8786|8782|8786|8782|8778|8774|764
1718889300000|2024-06-20 13:15:00|8784|8784|8786|8784|8788|8784|8784|8782|583
1718889600000|2024-06-20 13:20:00|8784|8782|8782|8778|8788|8784|8780|8778|1536
1718889900000|2024-06-20 13:25:00|8780|8780|8774|8770|8782|8780|8772|8770|1411
1718890200000|2024-06-20 13:30:00|8772|8768|8784|8780|8786|8782|8768|8764|2922
1718890500000|2024-06-20 13:35:00|8786|8782|8784|8780|8788|8786|8778|8774|2582
1718890800000|2024-06-20 13:40:00|8782|8782|8780|8778|8790|8786|8780|8778|1242
1718891100000|2024-06-20 13:45:00|8782|8776|8792|8788|8792|8790|8778|8776|2561
1718891400000|2024-06-20 13:50:00|8790|8790|8784|8782|8802|8800|8784|8782|2198
1718891700000|2024-06-20 13:55:00|8786|8784|8782|8778|8788|8784|8774|8772|3334
1718892000000|2024-06-20 14:00:00|8784|8782|8786|8782|8792|8790|8782|8780|2050
1718892300000|2024-06-20 14:05:00|8788|8784|8776|8772|8792|8790|8776|8772|857
1718892600000|2024-06-20 14:10:00|8774|8768|8776|8772|8784|8780|8768|8764|4896
1718892900000|2024-06-20 14:15:00|8778|8774|8796|8792|8796|8792|8776|8772|3605
1718893200000|2024-06-20 14:20:00|8794|8794|8788|8786|8794|8794|8788|8786|1679
1718893500000|2024-06-20 14:25:00|8790|8788|8800|8798|8800|8798|8788|8784|3053
1718893800000|2024-06-20 14:30:00|8802|8800|8806|8802|8814|8810|8802|8800|2243
1718894100000|2024-06-20 14:35:00|8804|8804|8804|8800|8808|8806|8800|8796|2387
1718894400000|2024-06-20 14:40:00|8802|8798|8808|8806|8808|8806|8798|8794|2121
1718894700000|2024-06-20 14:45:00|8806|8804|8812|8810|8814|8812|8802|8798|1552
1718895000000|2024-06-20 14:50:00|8814|8808|8822|8820|8824|8822|8808|8806|3105
1718895300000|2024-06-20 14:55:00|8824|8818|8840|8838|8840|8838|8820|8818|2165
1718895600000|2024-06-20 15:00:00|8842|8840|8838|8836|8846|8844|8838|8836|3180
1718895900000|2024-06-20 15:05:00|8836|8834|8850|8846|8850|8848|8832|8828|1326
1718896200000|2024-06-20 15:10:00|8848|8844|8850|8848|8850|8848|8842|8840|1488
1718896500000|2024-06-20 15:15:00|8856|8852|8844|8842|8858|8856|8844|8842|3482
1718896800000|2024-06-20 15:20:00|8846|8844|8840|8838|8850|8848|8840|8838|3138
1718897100000|2024-06-20 15:25:00|8842|8836|8836|8832|8842|8840|8832|8830|5153
1718953200000|2024-06-21 07:00:00|8846|8838|8798|8790|8846|8838|8794|8786|1159
1718953500000|2024-06-21 07:05:00|8796|8786|8784|8778|8798|8790|8780|8776|556
1718953800000|2024-06-21 07:10:00|8786|8780|8800|8794|8800|8794|8774|8770|1109
1718954100000|2024-06-21 07:15:00|8796|8796|8782|8776|8796|8796|8766|8764|4176
1718954400000|2024-06-21 07:20:00|8780|8778|8792|8786|8796|8790|8778|8776|468
1718954700000|2024-06-21 07:25:00|8790|8784|8798|8794|8800|8798|8790|8784|1186
1718955000000|2024-06-21 07:30:00|8796|8786|8776|8772|8796|8786|8774|8770|2404
1718955300000|2024-06-21 07:35:00|8774|8776|8786|8782|8788|8786|8774|8772|2845
1718955600000|2024-06-21 07:40:00|8784|8780|8788|8784|8790|8786|8780|8778|1742
1718955900000|2024-06-21 07:45:00|8784|8782|8776|8772|8784|8782|8774|8772|1449
1718956200000|2024-06-21 07:50:00|8774|8770|8762|8758|8778|8774|8758|8754|1187
1718956500000|2024-06-21 07:55:00|8764|8760|8774|8770|8780|8776|8764|8760|1350
1718956800000|2024-06-21 08:00:00|8776|8772|8782|8780|8784|8782|8776|8770|1041
1718957100000|2024-06-21 08:05:00|8786|8778|8790|8786|8798|8794|8786|8778|1191
1718957400000|2024-06-21 08:10:00|8794|8788|8780|8778|8794|8790|8780|8778|3331
1718957700000|2024-06-21 08:15:00|8782|8776|8782|8778|8782|8780|8778|8776|548
1718958000000|2024-06-21 08:20:00|8778|8776|8772|8768|8778|8776|8770|8768|721
1718958300000|2024-06-21 08:25:00|8774|8772|8772|8770|8778|8774|8772|8770|660
1718958600000|2024-06-21 08:30:00|8770|8768|8764|8760|8770|8768|8754|8750|1246
1718958900000|2024-06-21 08:35:00|8762|8758|8758|8754|8764|8762|8758|8754|961
1718959200000|2024-06-21 08:40:00|8760|8756|8764|8760|8766|8764|8756|8752|692
1718959500000|2024-06-21 08:45:00|8766|8764|8776|8772|8776|8772|8766|8764|1363
1718959800000|2024-06-21 08:50:00|8774|8770|8768|8766|8780|8776|8768|8766|1689
1718960100000|2024-06-21 08:55:00|8770|8764|8764|8760|8770|8766|8762|8760|954
1718960400000|2024-06-21 09:00:00|8762|8758|8768|8764|8772|8768|8762|8758|431
1718960700000|2024-06-21 09:05:00|8766|8766|8768|8764|8770|8766|8762|8760|625
1718961000000|2024-06-21 09:10:00|8766|8762|8764|8760|8786|8782|8758|8756|2405
1718961300000|2024-06-21 09:15:00|8762|8762|8762|8760|8770|8768|8760|8756|2574
1718961600000|2024-06-21 09:20:00|8764|8762|8776|8772|8776|8772|8762|8760|1005
1718961900000|2024-06-21 09:25:00|8774|8770|8776|8772|8778|8776|8772|8770|668
1718962200000|2024-06-21 09:30:00|8774|8770|8780|8776|8780|8778|8774|8770|949
1718962500000|2024-06-21 09:35:00|8778|8778|8782|8780|8782|8780|8778|8776|349
1718962800000|2024-06-21 09:40:00|8780|8778|8770|8766|8788|8784|8768|8766|1988
1718963100000|2024-06-21 09:45:00|8772|8768|8780|8776|8780|8778|8768|8764|1728
1718963400000|2024-06-21 09:50:00|8778|8778|8786|8784|8790|8788|8770|8768|14591
1718963700000|2024-06-21 09:55:00|8788|8786|8786|8784|8788|8786|8782|8780|20276
1718964000000|2024-06-21 10:00:00|8788|8786|8776|8772|8792|8790|8776|8772|1687
1718964300000|2024-06-21 10:05:00|8774|8774|8784|8780|8784|8782|8774|8774|1651
1718964600000|2024-06-21 10:10:00|8782|8782|8780|8778|8790|8788|8780|8778|937
1718964900000|2024-06-21 10:15:00|8782|8780|8782|8778|8790|8788|8780|8778|1483
1718965200000|2024-06-21 10:20:00|8780|8776|8778|8774|8780|8778|8776|8774|384
1718965500000|2024-06-21 10:25:00|8776|8776|8766|8764|8778|8776|8766|8762|397
1718965800000|2024-06-21 10:30:00|8770|8762|8768|8766|8772|8770|8764|8762|1245
1718966100000|2024-06-21 10:35:00|8770|8764|8782|8780|8784|8780|8766|8764|1861
1718966400000|2024-06-21 10:40:00|8784|8778|8784|8782|8786|8784|8780|8778|931
1718966700000|2024-06-21 10:45:00|8786|8784|8784|8782|8786|8784|8782|8780|378
1718967000000|2024-06-21 10:50:00|8786|8784|8786|8784|8790|8786|8784|8782|1463
1718967300000|2024-06-21 10:55:00|8784|8782|8782|8780|8786|8784|8782|8780|1051
1718967600000|2024-06-21 11:00:00|8786|8782|8786|8782|8786|8782|8786|8782|0
1718967900000|2024-06-21 11:05:00|8782|8776|8812|8808|8824|8820|8782|8776|16909
1718968200000|2024-06-21 11:10:00|8810|8806|8804|8800|8822|8818|8802|8798|1922
1718968500000|2024-06-21 11:15:00|8802|8798|8796|8792|8808|8804|8796|8792|3648
1718968800000|2024-06-21 11:20:00|8794|8790|8792|8788|8800|8796|8790|8788|473
1718969100000|2024-06-21 11:25:00|8796|8792|8806|8802|8810|8806|8796|8792|667
1718969400000|2024-06-21 11:30:00|8804|8800|8800|8796|8804|8802|8798|8794|650
1718969700000|2024-06-21 11:35:00|8796|8798|8796|8792|8796|8798|8792|8790|521
1718970000000|2024-06-21 11:40:00|8794|8794|8790|8788|8794|8794|8790|8788|1560
1718970300000|2024-06-21 11:45:00|8792|8786|8788|8786|8792|8790|8788|8786|1176
1718970600000|2024-06-21 11:50:00|8790|8788|8786|8782|8790|8788|8786|8782|553
1718970900000|2024-06-21 11:55:00|8790|8784|8788|8784|8790|8788|8786|8782|291
1718971200000|2024-06-21 12:00:00|8786|8782|8794|8790|8796|8794|8786|8782|634
1718971500000|2024-06-21 12:05:00|8792|8788|8792|8790|8794|8792|8790|8788|402
1718971800000|2024-06-21 12:10:00|8794|8788|8782|8780|8794|8788|8782|8780|1144
1718972100000|2024-06-21 12:15:00|8784|8782|8788|8784|8790|8788|8784|8782|974
1718972400000|2024-06-21 12:20:00|8786|8786|8776|8772|8788|8786|8774|8772|2146
1718972700000|2024-06-21 12:25:00|8778|8774|8778|8774|8780|8776|8778|8772|688
1718973000000|2024-06-21 12:30:00|8776|8772|8774|8772|8780|8778|8774|8772|1072
1718973300000|2024-06-21 12:35:00|8772|8770|8772|8770|8776|8774|8770|8768|534
1718973600000|2024-06-21 12:40:00|8770|8768|8764|8760|8770|8768|8762|8760|545
1718973900000|2024-06-21 12:45:00|8762|8758|8774|8770|8774|8770|8758|8756|3043
1718974200000|2024-06-21 12:50:00|8772|8772|8770|8766|8782|8778|8768|8766|2713
1718974500000|2024-06-21 12:55:00|8768|8768|8768|8766|8770|8768|8762|8760|2656
1718974800000|2024-06-21 13:00:00|8766|8764|8766|8764|8768|8766|8764|8760|1338
1718975100000|2024-06-21 13:05:00|8770|8766|8760|8758|8770|8766|8760|8756|2575
1718975400000|2024-06-21 13:10:00|8758|8756|8760|8756|8762|8760|8758|8754|1527
1718975700000|2024-06-21 13:15:00|8758|8758|8758|8756|8764|8762|8756|8754|1231
1718976000000|2024-06-21 13:20:00|8760|8758|8758|8756|8764|8762|8758|8756|1383
1718976300000|2024-06-21 13:25:00|8756|8754|8752|8750|8762|8758|8752|8750|1215
1718976600000|2024-06-21 13:30:00|8754|8752|8748|8746|8754|8752|8744|8742|3768
1718976900000|2024-06-21 13:35:00|8750|8744|8732|8730|8750|8744|8730|8726|4406
1718977200000|2024-06-21 13:40:00|8730|8728|8744|8738|8744|8740|8716|8714|5856
1718977500000|2024-06-21 13:45:00|8738|8736|8760|8756|8760|8756|8734|8730|4004
1718977800000|2024-06-21 13:50:00|8762|8758|8762|8758|8768|8764|8756|8754|1838
1718978100000|2024-06-21 13:55:00|8764|8760|8772|8768|8772|8768|8764|8760|3076
1718978400000|2024-06-21 14:00:00|8776|8770|8774|8772|8788|8782|8774|8770|3869
1718978700000|2024-06-21 14:05:00|8776|8774|8782|8780|8784|8780|8774|8772|1037
1718979000000|2024-06-21 14:10:00|8784|8782|8786|8782|8788|8786|8780|8778|3065
1718979300000|2024-06-21 14:15:00|8788|8784|8794|8792|8796|8794|8788|8782|1915
1718979600000|2024-06-21 14:20:00|8792|8790|8796|8794|8798|8796|8792|8788|4377
1718979900000|2024-06-21 14:25:00|8794|8792|8792|8788|8796|8794|8782|8780|3746
1718980200000|2024-06-21 14:30:00|8790|8790|8790|8786|8800|8798|8788|8784|2198
1718980500000|2024-06-21 14:35:00|8792|8788|8798|8794|8800|8796|8790|8786|2588
1718980800000|2024-06-21 14:40:00|8796|8796|8804|8802|8804|8802|8794|8792|2741
1718981100000|2024-06-21 14:45:00|8802|8800|8806|8802|8808|8806|8798|8794|3163
1718981400000|2024-06-21 14:50:00|8804|8800|8802|8800|8804|8802|8800|8798|1472
1718981700000|2024-06-21 14:55:00|8804|8802|8798|8794|8806|8804|8796|8794|2571
1718982000000|2024-06-21 15:00:00|8796|8796|8792|8788|8800|8798|8790|8788|4070
1718982300000|2024-06-21 15:05:00|8794|8790|8782|8780|8794|8790|8778|8776|2580
1718982600000|2024-06-21 15:10:00|8780|8778|8772|8768|8782|8780|8772|8768|3677
1718982900000|2024-06-21 15:15:00|8770|8766|8778|8776|8778|8776|8768|8766|2681
1718983200000|2024-06-21 15:20:00|8776|8774|8774|8772|8780|8778|8774|8770|6463
1718983500000|2024-06-21 15:25:00|8776|8774|8768|8764|8778|8776|8766|8764|3994
1719212400000|2024-06-24 07:00:00|8804|8800|8860|8854|8860|8854|8804|8796|6633
1719212700000|2024-06-24 07:05:00|8862|8856|8868|8866|8874|8870|8850|8844|7224
1719213000000|2024-06-24 07:10:00|8866|8864|8876|8874|8880|8878|8860|8856|5905
1719213300000|2024-06-24 07:15:00|8874|8870|8882|8878|8892|8886|8868|8866|3129
1719213600000|2024-06-24 07:20:00|8884|8882|8882|8878|8894|8888|8878|8876|2972
1719213900000|2024-06-24 07:25:00|8880|8874|8894|8890|8906|8902|8880|8874|2757
1719214200000|2024-06-24 07:30:00|8892|8888|8902|8898|8906|8902|8888|8884|3925
1719214500000|2024-06-24 07:35:00|8900|8900|8916|8914|8924|8920|8900|8898|3914
1719214800000|2024-06-24 07:40:00|8918|8916|8940|8936|8940|8936|8918|8916|3661
1719215100000|2024-06-24 07:45:00|8938|8934|8956|8954|8958|8954|8934|8932|5244
1719215400000|2024-06-24 07:50:00|8960|8956|8974|8972|8984|8982|8960|8956|6457
1719215700000|2024-06-24 07:55:00|8976|8976|8976|8972|8992|8988|8976|8972|3892
1719216000000|2024-06-24 08:00:00|8978|8974|8980|8978|8988|8982|8966|8960|5649
1719216300000|2024-06-24 08:05:00|8978|8976|8996|8992|9008|9004|8978|8974|3385
1719216600000|2024-06-24 08:10:00|8994|8994|8984|8982|8994|8994|8980|8978|5535
1719216900000|2024-06-24 08:15:00|8986|8984|8980|8978|8988|8984|8974|8970|3272
1719217200000|2024-06-24 08:20:00|8982|8976|8986|8984|8986|8984|8980|8976|938
1719217500000|2024-06-24 08:25:00|8990|8988|8992|8988|8998|8994|8984|8980|2700
1719217800000|2024-06-24 08:30:00|8994|8992|8986|8982|8994|8992|8986|8982|3032
1719218100000|2024-06-24 08:35:00|8984|8984|8988|8984|8990|8986|8982|8980|5712
1719218400000|2024-06-24 08:40:00|8986|8986|8982|8978|8988|8986|8980|8978|2467
1719218700000|2024-06-24 08:45:00|8980|8980|8986|8982|8990|8988|8980|8980|4691
1719219000000|2024-06-24 08:50:00|8984|8984|8980|8978|8990|8988|8978|8976|7182
1719219300000|2024-06-24 08:55:00|8982|8980|8996|8992|8996|8992|8978|8976|1848
1719219600000|2024-06-24 09:00:00|8998|8994|8992|8990|9000|8998|8990|8988|2285
1719219900000|2024-06-24 09:05:00|8994|8992|8998|8994|8998|8994|8990|8988|1522
1719220200000|2024-06-24 09:10:00|8994|8996|8986|8984|8994|8996|8984|8982|3737
1719220500000|2024-06-24 09:15:00|8984|8982|8988|8986|8992|8988|8984|8980|1476
1719220800000|2024-06-24 09:20:00|8990|8988|8986|8984|8990|8988|8984|8982|2457
1719221100000|2024-06-24 09:25:00|8984|8982|8990|8988|8998|8996|8984|8982|2914
1719221400000|2024-06-24 09:30:00|8992|8986|8984|8982|8994|8990|8984|8980|3753
1719221700000|2024-06-24 09:35:00|8986|8984|8988|8984|8990|8986|8986|8982|1476
1719222000000|2024-06-24 09:40:00|8986|8980|8970|8968|8986|8984|8968|8964|3966
1719222300000|2024-06-24 09:45:00|8968|8964|8976|8972|8980|8978|8964|8960|5058
1719222600000|2024-06-24 09:50:00|8978|8974|8980|8978|8984|8982|8974|8972|1889
1719222900000|2024-06-24 09:55:00|8982|8980|8994|8990|8996|8992|8980|8976|2209
1719223200000|2024-06-24 10:00:00|8992|8992|8996|8994|8996|8994|8988|8984|1885
1719223500000|2024-06-24 10:05:00|8994|8992|8998|8996|9000|8998|8992|8990|910
1719223800000|2024-06-24 10:10:00|8996|8994|8998|8996|9000|8998|8996|8992|2795
1719224100000|2024-06-24 10:15:00|9000|8998|8998|8994|9010|9006|8998|8994|3881
1719224400000|2024-06-24 10:20:00|8996|8996|8996|8992|8998|8996|8990|8988|4844
1719224700000|2024-06-24 10:25:00|8994|8990|8998|8994|8998|8994|8988|8986|1533
1719225000000|2024-06-24 10:30:00|9000|8996|8996|8994|9002|8998|8996|8994|1861
1719225300000|2024-06-24 10:35:00|8994|8992|9032|9030|9048|9038|8994|8992|18343
1719225600000|2024-06-24 10:40:00|9030|9026|9028|9024|9040|9036|9018|9016|2747
1719225900000|2024-06-24 10:45:00|9030|9028|9046|9042|9052|9050|9024|9022|3897
1719226200000|2024-06-24 10:50:00|9048|9044|9050|9048|9058|9054|9044|9040|7236
1719226500000|2024-06-24 10:55:00|9052|9046|9050|9048|9052|9050|9038|9034|6254
1719226800000|2024-06-24 11:00:00|9052|9044|9036|9032|9058|9056|9028|9026|4000
1719227100000|2024-06-24 11:05:00|9034|9030|9036|9032|9038|9036|9034|9030|1462
1719227400000|2024-06-24 11:10:00|9038|9034|9040|9036|9040|9038|9034|9032|1981
1719227700000|2024-06-24 11:15:00|9038|9038|9040|9038|9046|9044|9038|9034|4832
1719228000000|2024-06-24 11:20:00|9042|9040|9022|9020|9044|9042|9022|9018|6479
1719228300000|2024-06-24 11:25:00|9020|9018|9030|9028|9034|9032|9018|9016|3315
1719228600000|2024-06-24 11:30:00|9028|9026|9040|9038|9040|9038|9028|9026|1353
1719228900000|2024-06-24 11:35:00|9044|9040|9042|9040|9048|9046|9042|9040|4136
1719229200000|2024-06-24 11:40:00|9044|9042|9044|9042|9046|9044|9038|9036|5549
1719229500000|2024-06-24 11:45:00|9046|9040|9038|9034|9046|9042|9036|9034|1127
1719229800000|2024-06-24 11:50:00|9034|9030|9030|9026|9036|9034|9028|9026|2033
1719230100000|2024-06-24 11:55:00|9028|9024|9038|9034|9038|9036|9028|9024|1381
1719230400000|2024-06-24 12:00:00|9036|9032|9024|9020|9036|9032|9022|9020|3853
1719230700000|2024-06-24 12:05:00|9026|9022|9032|9030|9034|9032|9026|9022|2287
1719231000000|2024-06-24 12:10:00|9034|9032|9026|9024|9036|9034|9024|9022|5257
1719231300000|2024-06-24 12:15:00|9028|9026|9024|9020|9028|9026|9018|9016|4520
1719231600000|2024-06-24 12:20:00|9022|9022|9044|9040|9044|9042|9022|9020|1829
1719231900000|2024-06-24 12:25:00|9040|9042|9034|9032|9040|9042|9034|9032|2145
1719232200000|2024-06-24 12:30:00|9036|9034|9030|9028|9038|9036|9026|9024|5884
1719232500000|2024-06-24 12:35:00|9028|9026|9008|9006|9028|9026|9008|9006|3717
1719232800000|2024-06-24 12:40:00|9010|9008|9008|9006|9010|9008|9004|9002|2832
1719233100000|2024-06-24 12:45:00|9006|9004|9004|9000|9010|9006|9004|9000|2555
1719233400000|2024-06-24 12:50:00|9002|8998|9014|9012|9014|9012|9000|8998|1746
1719233700000|2024-06-24 12:55:00|9016|9014|9008|9006|9016|9014|9000|8998|1332
1719234000000|2024-06-24 13:00:00|9010|9008|9022|9020|9024|9020|9010|9006|2402
1719234300000|2024-06-24 13:05:00|9026|9022|9022|9020|9026|9022|9014|9012|1855
1719234600000|2024-06-24 13:10:00|9020|9018|9018|9016|9020|9018|9016|9014|1883
1719234900000|2024-06-24 13:15:00|9016|9014|9020|9018|9026|9024|9014|9012|2875
1719235200000|2024-06-24 13:20:00|9018|9016|9024|9022|9028|9026|9018|9016|4459
1719235500000|2024-06-24 13:25:00|9020|9020|9026|9024|9028|9026|9020|9018|2413
1719235800000|2024-06-24 13:30:00|9028|9026|9000|8998|9030|9028|9000|8998|4993
1719236100000|2024-06-24 13:35:00|9004|9002|9010|9008|9010|9008|9000|8998|3070
1719236400000|2024-06-24 13:40:00|9012|9010|9010|9008|9014|9012|9010|9006|3211
1719236700000|2024-06-24 13:45:00|9008|9006|9032|9028|9034|9032|9008|9006|9940
1719237000000|2024-06-24 13:50:00|9034|9030|9040|9038|9048|9046|9032|9028|9694
1719237300000|2024-06-24 13:55:00|9038|9036|9036|9034|9050|9048|9036|9034|4131
1719237600000|2024-06-24 14:00:00|9040|9038|9026|9024|9040|9038|9026|9024|3547
1719237900000|2024-06-24 14:05:00|9022|9020|9024|9022|9024|9022|9012|9010|4505
1719238200000|2024-06-24 14:10:00|9022|9020|9016|9014|9022|9020|9014|9012|2956
1719238500000|2024-06-24 14:15:00|9014|9012|9002|9000|9016|9014|9000|8998|4573
1719238800000|2024-06-24 14:20:00|9006|9004|8998|8996|9006|9004|8998|8996|4158
1719239100000|2024-06-24 14:25:00|8996|8994|8986|8984|8998|8996|8980|8978|3606
1719239400000|2024-06-24 14:30:00|8984|8982|8982|8980|8994|8990|8978|8976|4528
1719239700000|2024-06-24 14:35:00|8980|8978|8986|8984|8990|8986|8980|8978|1762
1719240000000|2024-06-24 14:40:00|8984|8982|8984|8982|8986|8984|8982|8980|2943
1719240300000|2024-06-24 14:45:00|8982|8980|8978|8976|8988|8986|8976|8974|4690
1719240600000|2024-06-24 14:50:00|8976|8974|8988|8986|8988|8986|8974|8972|1947
1719240900000|2024-06-24 14:55:00|8990|8988|8990|8988|8998|8996|8988|8986|2996
1719241200000|2024-06-24 15:00:00|8992|8990|8976|8974|8992|8990|8976|8972|9255
1719241500000|2024-06-24 15:05:00|8974|8972|8980|8978|8982|8980|8974|8972|4067
1719241800000|2024-06-24 15:10:00|8982|8976|8984|8982|8988|8986|8982|8976|5204
1719242100000|2024-06-24 15:15:00|8982|8980|8982|8980|8984|8982|8978|8976|6708
1719242400000|2024-06-24 15:20:00|8980|8978|8976|8974|8982|8980|8976|8972|5900
1719242700000|2024-06-24 15:25:00|8974|8972|8978|8976|8980|8978|8968|8966|15992
1719298800000|2024-06-25 07:00:00|8932|8922|8958|8954|8982|8976|8914|8906|2286
1719299100000|2024-06-25 07:05:00|8960|8956|8978|8972|8982|8976|8960|8954|2367
1719299400000|2024-06-25 07:10:00|8976|8974|8926|8922|8982|8976|8922|8916|2359
1719299700000|2024-06-25 07:15:00|8932|8928|8940|8934|8944|8938|8928|8922|2244
1719300000000|2024-06-25 07:20:00|8938|8936|8966|8962|8970|8966|8936|8932|1126
1719300300000|2024-06-25 07:25:00|8964|8960|8980|8976|8984|8980|8956|8952|5144
1719300600000|2024-06-25 07:30:00|8978|8974|8994|8990|8994|8990|8972|8968|3353
1719300900000|2024-06-25 07:35:00|8996|8992|8994|8990|9006|9002|8990|8986|2383
1719301200000|2024-06-25 07:40:00|8992|8986|8976|8972|8996|8992|8976|8972|1958
1719301500000|2024-06-25 07:45:00|8974|8974|8970|8968|8982|8978|8970|8964|1969
1719301800000|2024-06-25 07:50:00|8972|8966|8984|8982|8996|8992|8970|8966|2832
1719302100000|2024-06-25 07:55:00|8982|8980|8982|8980|8994|8990|8978|8974|1013
1719302400000|2024-06-25 08:00:00|8980|8978|8974|8972|8980|8978|8960|8958|979
1719302700000|2024-06-25 08:05:00|8972|8968|8980|8976|8982|8978|8972|8968|1167
1719303000000|2024-06-25 08:10:00|8978|8974|8980|8976|8986|8982|8976|8974|799
1719303300000|2024-06-25 08:15:00|8982|8978|8986|8982|8994|8990|8982|8978|1504
1719303600000|2024-06-25 08:20:00|8988|8984|8976|8972|8988|8986|8972|8970|2010
1719303900000|2024-06-25 08:25:00|8978|8974|8974|8972|8986|8982|8972|8970|992
1719304200000|2024-06-25 08:30:00|8976|8970|8990|8986|8990|8986|8974|8970|1562
1719304500000|2024-06-25 08:35:00|8988|8984|8972|8968|8990|8984|8972|8968|1116
1719304800000|2024-06-25 08:40:00|8970|8966|8960|8958|8980|8976|8960|8958|282
1719305100000|2024-06-25 08:45:00|8962|8960|8948|8944|8966|8962|8946|8944|1324
1719305400000|2024-06-25 08:50:00|8946|8942|8956|8952|8956|8952|8940|8938|826
1719305700000|2024-06-25 08:55:00|8958|8954|8966|8962|8966|8964|8956|8952|1660
1719306000000|2024-06-25 09:00:00|8964|8964|8948|8946|8968|8966|8946|8942|1732
1719306300000|2024-06-25 09:05:00|8946|8944|8952|8948|8954|8950|8944|8942|869
1719306600000|2024-06-25 09:10:00|8950|8946|8944|8942|8952|8950|8940|8938|567
1719306900000|2024-06-25 09:15:00|8946|8944|8948|8944|8950|8946|8944|8940|1303
1719307200000|2024-06-25 09:20:00|8950|8946|8960|8956|8962|8958|8950|8946|900
1719307500000|2024-06-25 09:25:00|8958|8958|8962|8958|8964|8962|8958|8956|1507
1719307800000|2024-06-25 09:30:00|8960|8960|8972|8968|8972|8968|8960|8956|482
1719308100000|2024-06-25 09:35:00|8970|8970|8968|8964|8978|8974|8968|8964|1624
1719308400000|2024-06-25 09:40:00|8966|8962|8962|8960|8970|8966|8962|8960|1203
1719308700000|2024-06-25 09:45:00|8966|8958|8958|8954|8970|8968|8958|8954|2119
1719309000000|2024-06-25 09:50:00|8962|8956|8968|8964|8972|8968|8960|8956|1479
1719309300000|2024-06-25 09:55:00|8966|8962|8964|8962|8968|8966|8964|8962|614
1719309600000|2024-06-25 10:00:00|8966|8964|8962|8960|8974|8972|8962|8960|864
1719309900000|2024-06-25 10:05:00|8964|8958|8962|8958|8974|8972|8962|8958|2082
1719310200000|2024-06-25 10:10:00|8964|8962|8966|8964|8970|8966|8964|8960|1278
1719310500000|2024-06-25 10:15:00|8970|8962|8962|8958|8970|8968|8960|8956|5640
1719310800000|2024-06-25 10:20:00|8960|8960|8958|8956|8962|8960|8954|8950|2356
1719311100000|2024-06-25 10:25:00|8956|8952|8952|8950|8958|8956|8952|8950|1735
1719311400000|2024-06-25 10:30:00|8950|8948|8952|8948|8956|8954|8946|8944|1710
1719311700000|2024-06-25 10:35:00|8950|8950|8950|8948|8956|8952|8950|8948|461
1719312000000|2024-06-25 10:40:00|8952|8950|8952|8950|8954|8952|8950|8946|312
1719312300000|2024-06-25 10:45:00|8954|8952|8956|8954|8956|8954|8954|8952|133
1719312600000|2024-06-25 10:50:00|8954|8952|8964|8962|8970|8966|8954|8952|511
1719312900000|2024-06-25 10:55:00|8970|8968|8972|8968|8972|8970|8970|8968|817
1719313200000|2024-06-25 11:00:00|8970|8964|8968|8966|8970|8968|8962|8958|1566
1719313500000|2024-06-25 11:05:00|8966|8964|8960|8956|8970|8966|8960|8956|534
1719313800000|2024-06-25 11:10:00|8958|8954|8958|8956|8960|8958|8954|8950|639
1719314100000|2024-06-25 11:15:00|8956|8954|8960|8958|8962|8958|8950|8946|719
1719314400000|2024-06-25 11:20:00|8962|8956|8950|8948|8962|8960|8950|8948|1229
1719314700000|2024-06-25 11:25:00|8948|8946|8950|8948|8950|8948|8946|8944|478
1719315000000|2024-06-25 11:30:00|8948|8946|8942|8940|8948|8946|8938|8934|1633
1719315300000|2024-06-25 11:35:00|8944|8942|8944|8942|8950|8948|8942|8940|874
1719315600000|2024-06-25 11:40:00|8942|8940|8944|8942|8944|8942|8938|8936|3909
1719315900000|2024-06-25 11:45:00|8942|8940|8950|8946|8952|8950|8940|8936|1174
1719316200000|2024-06-25 11:50:00|8948|8944|8952|8950|8956|8954|8946|8944|707
1719316500000|2024-06-25 11:55:00|8954|8952|8952|8950|8954|8952|8950|8946|1257
1719316800000|2024-06-25 12:00:00|8950|8948|8946|8944|8950|8948|8944|8940|811
1719317100000|2024-06-25 12:05:00|8948|8946|8946|8944|8954|8952|8946|8942|1017
1719317400000|2024-06-25 12:10:00|8944|8940|8950|8946|8950|8948|8942|8940|1035
1719317700000|2024-06-25 12:15:00|8948|8948|8946|8942|8950|8948|8944|8942|1217
1719318000000|2024-06-25 12:20:00|8944|8944|8948|8946|8948|8946|8944|8942|392
1719318300000|2024-06-25 12:25:00|8946|8944|8946|8942|8946|8944|8944|8942|1797
1719318600000|2024-06-25 12:30:00|8944|8938|8958|8956|8958|8956|8940|8936|3280
1719318900000|2024-06-25 12:35:00|8960|8958|8972|8970|8974|8972|8958|8956|2290
1719319200000|2024-06-25 12:40:00|8970|8968|8968|8964|8974|8972|8964|8960|2371
1719319500000|2024-06-25 12:45:00|8970|8966|8966|8964|8972|8970|8966|8964|786
1719319800000|2024-06-25 12:50:00|8964|8962|8958|8956|8972|8970|8956|8954|944
1719320100000|2024-06-25 12:55:00|8960|8958|8972|8968|8974|8970|8954|8952|1282
1719320400000|2024-06-25 13:00:00|8970|8970|8974|8972|8976|8972|8970|8968|470
1719320700000|2024-06-25 13:05:00|8972|8970|8982|8978|8986|8984|8970|8968|8419
1719321000000|2024-06-25 13:10:00|8980|8980|8974|8970|8982|8980|8974|8970|864
1719321300000|2024-06-25 13:15:00|8972|8968|8976|8974|8976|8974|8966|8962|956
1719321600000|2024-06-25 13:20:00|8978|8976|8984|8982|8986|8984|8978|8974|1244
1719321900000|2024-06-25 13:25:00|8986|8984|8970|8966|8986|8984|8968|8964|2053
1719322200000|2024-06-25 13:30:00|8968|8964|8956|8952|8974|8972|8954|8950|3686
1719322500000|2024-06-25 13:35:00|8958|8954|8964|8960|8968|8964|8952|8950|1625
1719322800000|2024-06-25 13:40:00|8962|8958|8966|8962|8966|8964|8956|8954|5624
1719323100000|2024-06-25 13:45:00|8964|8960|8960|8958|8970|8968|8956|8954|5776
1719323400000|2024-06-25 13:50:00|8962|8960|8960|8956|8968|8966|8960|8956|1990
1719323700000|2024-06-25 13:55:00|8958|8954|8956|8954|8962|8960|8954|8952|5758
1719324000000|2024-06-25 14:00:00|8958|8956|8962|8960|8966|8964|8958|8954|2376
1719324300000|2024-06-25 14:05:00|8964|8962|8960|8956|8964|8962|8958|8956|2325
1719324600000|2024-06-25 14:10:00|8958|8954|8978|8974|8980|8978|8958|8954|1816
1719324900000|2024-06-25 14:15:00|8980|8976|8974|8972|8980|8978|8972|8968|1305
1719325200000|2024-06-25 14:20:00|8976|8970|8984|8982|8986|8982|8970|8968|2990
1719325500000|2024-06-25 14:25:00|8982|8980|8992|8988|8996|8994|8978|8976|1771
1719325800000|2024-06-25 14:30:00|8990|8992|9002|8998|9006|9004|8990|8992|3042
1719326100000|2024-06-25 14:35:00|9004|9000|9004|9000|9006|9004|8998|8996|3953
1719326400000|2024-06-25 14:40:00|9002|9002|9006|9002|9012|9010|9002|9000|4998
1719326700000|2024-06-25 14:45:00|9004|9000|9004|9000|9006|9004|9000|8996|1852
1719327000000|2024-06-25 14:50:00|9006|9002|9012|9008|9014|9012|9002|9000|1073
1719327300000|2024-06-25 14:55:00|9010|9006|9008|9006|9012|9008|9004|9000|2064
1719327600000|2024-06-25 15:00:00|9006|9004|9020|9018|9022|9020|9000|8998|3778
1719327900000|2024-06-25 15:05:00|9018|9016|9020|9016|9022|9020|9016|9012|2783
1719328200000|2024-06-25 15:10:00|9018|9018|9014|9010|9024|9020|9010|9008|6879
1719328500000|2024-06-25 15:15:00|9012|9012|9014|9010|9014|9012|9006|9002|5564
1719328800000|2024-06-25 15:20:00|9012|9012|9006|9004|9016|9014|9004|9002|7781
1719329100000|2024-06-25 15:25:00|9008|9006|9000|8998|9012|9010|8996|8994|8530
1719385200000|2024-06-26 07:00:00|9020|9002|8914|8906|9020|9008|8914|8906|8918
1719385500000|2024-06-26 07:05:00|8912|8900|8936|8930|8938|8934|8908|8900|9449
1719385800000|2024-06-26 07:10:00|8934|8932|8960|8956|8966|8962|8930|8926|8151
1719386100000|2024-06-26 07:15:00|8958|8954|8962|8960|8964|8962|8952|8950|3140
1719386400000|2024-06-26 07:20:00|8964|8958|8948|8944|8964|8960|8946|8942|1276
1719386700000|2024-06-26 07:25:00|8952|8946|8960|8956|8962|8960|8936|8934|3412
1719387000000|2024-06-26 07:30:00|8958|8954|8948|8946|8960|8954|8948|8946|1086
1719387300000|2024-06-26 07:35:00|8946|8944|8964|8962|8964|8962|8946|8944|1033
1719387600000|2024-06-26 07:40:00|8958|8956|8960|8958|8980|8976|8956|8952|4808
1719387900000|2024-06-26 07:45:00|8962|8960|8956|8954|8964|8960|8950|8946|1805
1719388200000|2024-06-26 07:50:00|8960|8956|8938|8936|8964|8962|8938|8934|2308
1719388500000|2024-06-26 07:55:00|8936|8934|8944|8942|8944|8942|8934|8932|3125
1719388800000|2024-06-26 08:00:00|8946|8944|8936|8932|8950|8948|8934|8932|9209
1719389100000|2024-06-26 08:05:00|8934|8926|8940|8936|8940|8938|8928|8926|2536
1719389400000|2024-06-26 08:10:00|8938|8938|8936|8932|8942|8940|8932|8930|2145
1719389700000|2024-06-26 08:15:00|8938|8934|8932|8928|8942|8940|8932|8928|5344
1719390000000|2024-06-26 08:20:00|8930|8926|8922|8920|8938|8936|8922|8920|893
1719390300000|2024-06-26 08:25:00|8920|8918|8924|8922|8928|8924|8920|8918|2381
1719390600000|2024-06-26 08:30:00|8922|8920|8918|8914|8926|8924|8916|8914|2208
1719390900000|2024-06-26 08:35:00|8920|8916|8916|8914|8920|8918|8916|8912|2718
1719391200000|2024-06-26 08:40:00|8914|8912|8924|8922|8928|8926|8912|8910|2887
1719391500000|2024-06-26 08:45:00|8926|8924|8924|8922|8926|8924|8920|8918|2096
1719391800000|2024-06-26 08:50:00|8926|8924|8920|8918|8926|8924|8916|8914|1992
1719392100000|2024-06-26 08:55:00|8918|8916|8910|8908|8920|8916|8904|8902|1197
1719392400000|2024-06-26 09:00:00|8908|8906|8910|8908|8914|8912|8906|8902|3042
1719392700000|2024-06-26 09:05:00|8908|8906|8906|8904|8910|8908|8898|8896|2936
1719393000000|2024-06-26 09:10:00|8904|8902|8900|8898|8910|8906|8898|8896|5908
1719393300000|2024-06-26 09:15:00|8902|8900|8906|8904|8912|8908|8898|8896|1745
1719393600000|2024-06-26 09:20:00|8908|8906|8902|8900|8910|8908|8902|8900|2851
1719393900000|2024-06-26 09:25:00|8900|8898|8898|8894|8902|8900|8892|8890|1992
1719394200000|2024-06-26 09:30:00|8896|8892|8892|8890|8896|8892|8888|8886|1208
1719394500000|2024-06-26 09:35:00|8894|8892|8886|8884|8894|8892|8880|8878|3224
1719394800000|2024-06-26 09:40:00|8888|8882|8892|8888|8896|8894|8884|8880|3132
1719395100000|2024-06-26 09:45:00|8890|8890|8888|8886|8890|8890|8886|8882|2450
1719395400000|2024-06-26 09:50:00|8886|8884|8872|8870|8886|8884|8872|8870|4185
1719395700000|2024-06-26 09:55:00|8874|8872|8878|8876|8880|8876|8874|8872|1427
1719396000000|2024-06-26 10:00:00|8876|8874|8864|8860|8876|8874|8862|8860|2233
1719396300000|2024-06-26 10:05:00|8866|8862|8864|8862|8866|8864|8860|8858|1600
1719396600000|2024-06-26 10:10:00|8866|8864|8860|8858|8872|8870|8860|8858|2503
1719396900000|2024-06-26 10:15:00|8858|8856|8862|8860|8864|8862|8856|8852|2450
1719397200000|2024-06-26 10:20:00|8860|8858|8858|8854|8866|8864|8856|8854|815
1719397500000|2024-06-26 10:25:00|8856|8852|8850|8848|8856|8852|8848|8846|2673
1719397800000|2024-06-26 10:30:00|8848|8846|8846|8844|8850|8848|8846|8842|1899
1719398100000|2024-06-26 10:35:00|8848|8846|8844|8840|8848|8846|8834|8832|2550
1719398400000|2024-06-26 10:40:00|8842|8838|8846|8844|8848|8846|8838|8836|966
1719398700000|2024-06-26 10:45:00|8844|8842|8840|8838|8848|8846|8838|8836|2034
1719399000000|2024-06-26 10:50:00|8836|8834|8834|8832|8838|8834|8832|8830|2458
1719399300000|2024-06-26 10:55:00|8830|8830|8826|8824|8830|8832|8826|8824|1841
1719399600000|2024-06-26 11:00:00|8828|8820|8820|8818|8828|8822|8816|8812|1475
1719399900000|2024-06-26 11:05:00|8818|8816|8810|8806|8818|8816|8804|8802|4494
1719400200000|2024-06-26 11:10:00|8808|8808|8820|8818|8820|8818|8808|8806|1371
1719400500000|2024-06-26 11:15:00|8818|8814|8810|8806|8818|8814|8806|8804|1761
1719400800000|2024-06-26 11:20:00|8808|8808|8790|8788|8812|8810|8790|8788|4606
1719401100000|2024-06-26 11:25:00|8788|8786|8790|8788|8796|8794|8788|8786|3528
1719401400000|2024-06-26 11:30:00|8788|8786|8788|8786|8792|8790|8782|8780|4694
1719401700000|2024-06-26 11:35:00|8792|8790|8786|8784|8792|8790|8782|8778|1728
1719402000000|2024-06-26 11:40:00|8788|8786|8778|8776|8788|8786|8774|8772|2532
1719402300000|2024-06-26 11:45:00|8776|8774|8782|8778|8786|8784|8772|8770|2262
1719402600000|2024-06-26 11:50:00|8780|8780|8780|8778|8782|8780|8778|8774|1213
1719402900000|2024-06-26 11:55:00|8778|8776|8772|8768|8778|8776|8770|8768|2077
1719403200000|2024-06-26 12:00:00|8770|8766|8772|8770|8772|8770|8766|8764|4311
1719403500000|2024-06-26 12:05:00|8770|8768|8768|8764|8772|8770|8766|8762|1689
1719403800000|2024-06-26 12:10:00|8766|8766|8758|8756|8768|8766|8756|8752|2042
1719404100000|2024-06-26 12:15:00|8760|8758|8762|8758|8762|8758|8754|8750|6781
1719404400000|2024-06-26 12:20:00|8764|8760|8764|8762|8766|8764|8762|8758|3088
1719404700000|2024-06-26 12:25:00|8762|8760|8758|8756|8762|8760|8754|8752|3453
1719405000000|2024-06-26 12:30:00|8756|8754|8750|8748|8766|8764|8750|8748|3214
1719405300000|2024-06-26 12:35:00|8748|8746|8752|8750|8752|8750|8744|8742|1993
1719405600000|2024-06-26 12:40:00|8754|8748|8768|8766|8774|8772|8754|8748|2031
1719405900000|2024-06-26 12:45:00|8766|8764|8762|8760|8768|8766|8762|8760|2062
1719406200000|2024-06-26 12:50:00|8760|8758|8750|8748|8760|8760|8750|8746|3992
1719406500000|2024-06-26 12:55:00|8748|8744|8748|8746|8752|8750|8746|8742|1404
1719406800000|2024-06-26 13:00:00|8752|8750|8752|8750|8756|8754|8748|8746|1691
1719407100000|2024-06-26 13:05:00|8754|8752|8750|8748|8756|8754|8744|8742|3808
1719407400000|2024-06-26 13:10:00|8748|8746|8770|8768|8770|8768|8748|8746|2135
1719407700000|2024-06-26 13:15:00|8768|8766|8768|8766|8770|8768|8764|8762|3244
1719408000000|2024-06-26 13:20:00|8766|8764|8760|8756|8766|8764|8756|8754|1966
1719408300000|2024-06-26 13:25:00|8758|8758|8764|8762|8766|8762|8758|8756|1922
1719408600000|2024-06-26 13:30:00|8762|8760|8772|8770|8772|8770|8762|8760|5090
1719408900000|2024-06-26 13:35:00|8770|8768|8768|8766|8772|8770|8764|8762|2999
1719409200000|2024-06-26 13:40:00|8770|8768|8772|8770|8772|8770|8768|8766|2602
1719409500000|2024-06-26 13:45:00|8774|8772|8772|8770|8778|8776|8770|8768|5121
1719409800000|2024-06-26 13:50:00|8774|8772|8776|8774|8782|8780|8774|8772|2651
1719410100000|2024-06-26 13:55:00|8774|8772|8778|8776|8778|8776|8774|8772|4370
1719410400000|2024-06-26 14:00:00|8780|8774|8784|8782|8786|8784|8776|8772|5693
1719410700000|2024-06-26 14:05:00|8786|8780|8794|8792|8794|8792|8786|8780|1937
1719411000000|2024-06-26 14:10:00|8796|8794|8788|8786|8796|8794|8788|8786|3554
1719411300000|2024-06-26 14:15:00|8786|8784|8786|8784|8788|8786|8778|8776|2186
1719411600000|2024-06-26 14:20:00|8784|8782|8794|8792|8798|8796|8784|8782|2215
1719411900000|2024-06-26 14:25:00|8792|8790|8792|8790|8798|8796|8790|8788|6632
1719412200000|2024-06-26 14:30:00|8794|8792|8796|8794|8798|8796|8790|8788|2964
1719412500000|2024-06-26 14:35:00|8798|8796|8800|8798|8806|8802|8796|8794|3092
1719412800000|2024-06-26 14:40:00|8802|8800|8808|8806|8808|8806|8802|8800|5104
1719413100000|2024-06-26 14:45:00|8806|8804|8800|8798|8808|8806|8800|8798|3193
1719413400000|2024-06-26 14:50:00|8802|8800|8804|8802|8806|8804|8800|8800|703
1719413700000|2024-06-26 14:55:00|8800|8798|8808|8806|8808|8806|8800|8798|2857
1719414000000|2024-06-26 15:00:00|8810|8808|8806|8804|8816|8814|8806|8802|5146
1719414300000|2024-06-26 15:05:00|8808|8806|8814|8812|8818|8816|8806|8804|2486
1719414600000|2024-06-26 15:10:00|8812|8810|8806|8802|8812|8810|8800|8796|10066
1719414900000|2024-06-26 15:15:00|8804|8804|8804|8802|8808|8806|8798|8796|4218
1719415200000|2024-06-26 15:20:00|8806|8804|8806|8804|8810|8808|8804|8802|3924
1719415500000|2024-06-26 15:25:00|8804|8802|8798|8794|8806|8804|8796|8794|7682
1719471600000|2024-06-27 07:00:00|8794|8790|8814|8808|8830|8826|8794|8790|3324
1719471900000|2024-06-27 07:05:00|8808|8802|8830|8824|8830|8824|8806|8800|4023
1719472200000|2024-06-27 07:10:00|8828|8818|8836|8834|8836|8834|8814|8810|3090
1719472500000|2024-06-27 07:15:00|8840|8836|8872|8868|8886|8882|8840|8836|6738
1719472800000|2024-06-27 07:20:00|8874|8870|8872|8866|8896|8892|8866|8862|3733
1719473100000|2024-06-27 07:25:00|8874|8868|8850|8846|8874|8868|8844|8840|4145
1719473400000|2024-06-27 07:30:00|8854|8848|8840|8836|8860|8856|8840|8836|1332
1719473700000|2024-06-27 07:35:00|8842|8840|8852|8848|8858|8854|8840|8836|3798
1719474000000|2024-06-27 07:40:00|8850|8846|8840|8836|8850|8846|8834|8830|1434
1719474300000|2024-06-27 07:45:00|8838|8832|8862|8858|8864|8862|8832|8828|2339
1719474600000|2024-06-27 07:50:00|8860|8856|8840|8836|8860|8858|8838|8834|1347
1719474900000|2024-06-27 07:55:00|8838|8834|8830|8826|8838|8836|8826|8824|1966
1719475200000|2024-06-27 08:00:00|8826|8824|8844|8840|8848|8846|8820|8818|4880
1719475500000|2024-06-27 08:05:00|8842|8838|8822|8818|8842|8840|8822|8818|1160
1719475800000|2024-06-27 08:10:00|8820|8816|8830|8828|8832|8830|8818|8816|1239
1719476100000|2024-06-27 08:15:00|8832|8826|8822|8820|8838|8836|8822|8818|3536
1719476400000|2024-06-27 08:20:00|8820|8818|8820|8816|8826|8822|8814|8812|2272
1719476700000|2024-06-27 08:25:00|8818|8814|8816|8812|8820|8818|8810|8808|1929
1719477000000|2024-06-27 08:30:00|8814|8810|8812|8808|8820|8818|8812|8808|1174
1719477300000|2024-06-27 08:35:00|8810|8804|8812|8808|8812|8810|8804|8802|1191
1719477600000|2024-06-27 08:40:00|8810|8806|8818|8816|8818|8816|8802|8800|1377
1719477900000|2024-06-27 08:45:00|8820|8818|8820|8816|8830|8826|8816|8814|587
1719478200000|2024-06-27 08:50:00|8818|8818|8822|8818|8826|8824|8816|8814|1445
1719478500000|2024-06-27 08:55:00|8830|8820|8824|8820|8830|8826|8822|8820|841
1719478800000|2024-06-27 09:00:00|8822|8822|8818|8814|8826|8822|8818|8814|603
1719479100000|2024-06-27 09:05:00|8820|8816|8804|8800|8820|8816|8804|8800|1076
1719479400000|2024-06-27 09:10:00|8802|8796|8806|8802|8808|8806|8798|8796|946
1719479700000|2024-06-27 09:15:00|8804|8804|8822|8818|8822|8820|8804|8802|1510
1719480000000|2024-06-27 09:20:00|8820|8814|8806|8802|8820|8814|8802|8800|1872
1719480300000|2024-06-27 09:25:00|8804|8804|8812|8808|8816|8814|8804|8802|884
1719480600000|2024-06-27 09:30:00|8814|8810|8810|8808|8816|8814|8808|8806|1232
1719480900000|2024-06-27 09:35:00|8812|8810|8822|8818|8822|8820|8812|8810|1233
1719481200000|2024-06-27 09:40:00|8820|8816|8808|8804|8820|8816|8808|8804|1842
1719481500000|2024-06-27 09:45:00|8810|8806|8810|8808|8812|8810|8806|8802|2130
1719481800000|2024-06-27 09:50:00|8812|8810|8814|8810|8818|8814|8810|8806|1252
1719482100000|2024-06-27 09:55:00|8812|8808|8814|8810|8818|8814|8810|8808|842
1719482400000|2024-06-27 10:00:00|8812|8808|8822|8820|8824|8822|8810|8808|1590
1719482700000|2024-06-27 10:05:00|8820|8818|8828|8824|8830|8828|8820|8818|1368
1719483000000|2024-06-27 10:10:00|8826|8822|8818|8814|8832|8830|8812|8810|1596
1719483300000|2024-06-27 10:15:00|8816|8812|8816|8812|8820|8818|8810|8808|4186
1719483600000|2024-06-27 10:20:00|8814|8810|8806|8804|8816|8814|8802|8800|7398
1719483900000|2024-06-27 10:25:00|8808|8806|8822|8820|8822|8820|8808|8806|806
1719484200000|2024-06-27 10:30:00|8818|8816|8832|8830|8836|8834|8814|8812|2344
1719484500000|2024-06-27 10:35:00|8834|8832|8832|8828|8840|8838|8828|8826|1473
1719484800000|2024-06-27 10:40:00|8830|8826|8822|8820|8830|8828|8816|8814|1278
1719485100000|2024-06-27 10:45:00|8824|8822|8822|8820|8824|8822|8818|8816|1814
1719485400000|2024-06-27 10:50:00|8824|8822|8830|8828|8832|8828|8822|8822|366
1719485700000|2024-06-27 10:55:00|8832|8830|8834|8832|8838|8836|8832|8830|500
1719486000000|2024-06-27 11:00:00|8836|8830|8812|8810|8836|8830|8812|8810|780
1719486300000|2024-06-27 11:05:00|8814|8808|8818|8816|8820|8816|8808|8804|924
1719486600000|2024-06-27 11:10:00|8814|8810|8816|8812|8816|8812|8810|8806|679
1719486900000|2024-06-27 11:15:00|8818|8814|8818|8814|8820|8818|8816|8814|540
1719487200000|2024-06-27 11:20:00|8816|8812|8818|8816|8820|8818|8814|8812|350
1719487500000|2024-06-27 11:25:00|8816|8814|8820|8816|8822|8818|8816|8814|627
1719487800000|2024-06-27 11:30:00|8822|8818|8822|8820|8828|8826|8822|8818|870
1719488100000|2024-06-27 11:35:00|8824|8818|8822|8818|8824|8822|8818|8816|1501
1719488400000|2024-06-27 11:40:00|8820|8820|8820|8818|8824|8822|8814|8810|876
1719488700000|2024-06-27 11:45:00|8822|8820|8824|8822|8824|8822|8818|8816|326
1719489000000|2024-06-27 11:50:00|8822|8820|8826|8824|8832|8830|8820|8818|2352
1719489300000|2024-06-27 11:55:00|8824|8822|8822|8820|8826|8824|8816|8814|1846
1719489600000|2024-06-27 12:00:00|8820|8818|8822|8820|8824|8822|8820|8818|1964
1719489900000|2024-06-27 12:05:00|8820|8818|8820|8818|8820|8818|8816|8812|1132
1719490200000|2024-06-27 12:10:00|8822|8816|8816|8814|8824|8822|8814|8812|1896
1719490500000|2024-06-27 12:15:00|8818|8816|8818|8814|8818|8816|8816|8814|1426
1719490800000|2024-06-27 12:20:00|8816|8812|8808|8806|8816|8812|8806|8804|690
1719491100000|2024-06-27 12:25:00|8806|8804|8812|8808|8812|8808|8802|8800|653
1719491400000|2024-06-27 12:30:00|8824|8810|8824|8820|8824|8822|8808|8806|1472
1719491700000|2024-06-27 12:35:00|8822|8822|8824|8822|8830|8828|8816|8814|1561
1719492000000|2024-06-27 12:40:00|8822|8820|8814|8812|8826|8822|8814|8812|975
1719492300000|2024-06-27 12:45:00|8812|8808|8806|8802|8812|8810|8804|8800|2016
1719492600000|2024-06-27 12:50:00|8808|8804|8794|8792|8808|8806|8788|8786|3386
1719492900000|2024-06-27 12:55:00|8798|8796|8802|8798|8804|8802|8792|8790|1538
1719493200000|2024-06-27 13:00:00|8800|8796|8806|8804|8810|8806|8796|8794|987
1719493500000|2024-06-27 13:05:00|8808|8806|8804|8802|8810|8808|8802|8800|1622
1719493800000|2024-06-27 13:10:00|8802|8800|8814|8810|8814|8812|8802|8800|1540
1719494100000|2024-06-27 13:15:00|8812|8812|8810|8808|8818|8816|8808|8806|967
1719494400000|2024-06-27 13:20:00|8808|8806|8812|8808|8816|8812|8802|8800|918
1719494700000|2024-06-27 13:25:00|8814|8810|8804|8800|8814|8810|8798|8796|2159
1719495000000|2024-06-27 13:30:00|8802|8802|8808|8804|8812|8810|8802|8800|3308
1719495300000|2024-06-27 13:35:00|8810|8806|8810|8808|8812|8808|8798|8796|1133
1719495600000|2024-06-27 13:40:00|8812|8810|8818|8816|8820|8818|8812|8810|2385
1719495900000|2024-06-27 13:45:00|8816|8814|8818|8816|8824|8822|8816|8814|1756
1719496200000|2024-06-27 13:50:00|8816|8814|8816|8812|8818|8816|8806|8804|2480
1719496500000|2024-06-27 13:55:00|8814|8814|8818|8816|8826|8824|8814|8814|2351
1719496800000|2024-06-27 14:00:00|8820|8820|8820|8818|8828|8826|8818|8816|1357
1719497100000|2024-06-27 14:05:00|8824|8820|8824|8820|8830|8828|8820|8818|2574
1719497400000|2024-06-27 14:10:00|8826|8822|8822|8820|8830|8828|8822|8820|1996
1719497700000|2024-06-27 14:15:00|8820|8818|8810|8808|8820|8818|8810|8808|3026
1719498000000|2024-06-27 14:20:00|8812|8810|8812|8810|8814|8812|8808|8804|1833
1719498300000|2024-06-27 14:25:00|8810|8808|8806|8802|8810|8808|8802|8800|1895
1719498600000|2024-06-27 14:30:00|8804|8804|8808|8804|8810|8808|8804|8802|2059
1719498900000|2024-06-27 14:35:00|8810|8806|8806|8802|8810|8808|8804|8802|1440
1719499200000|2024-06-27 14:40:00|8804|8800|8792|8790|8804|8800|8790|8788|3142
1719499500000|2024-06-27 14:45:00|8790|8788|8784|8780|8792|8790|8782|8780|4892
1719499800000|2024-06-27 14:50:00|8782|8782|8784|8782|8790|8786|8778|8774|4491
1719500100000|2024-06-27 14:55:00|8786|8784|8784|8782|8792|8788|8780|8778|3791
1719500400000|2024-06-27 15:00:00|8786|8784|8780|8776|8788|8786|8776|8774|4059
1719500700000|2024-06-27 15:05:00|8782|8778|8776|8774|8786|8784|8772|8770|5009
1719501000000|2024-06-27 15:10:00|8774|8772|8784|8782|8792|8788|8772|8770|4596
1719501300000|2024-06-27 15:15:00|8786|8784|8796|8794|8800|8798|8786|8784|5156
1719501600000|2024-06-27 15:20:00|8794|8792|8786|8784|8794|8792|8784|8782|3602
1719501900000|2024-06-27 15:25:00|8784|8782|8792|8788|8792|8788|8784|8782|4085
1719558000000|2024-06-28 07:00:00|8902|8886|8876|8870|8902|8892|8854|8840|5641
1719558300000|2024-06-28 07:05:00|8874|8866|8870|8866|8890|8882|8850|8846|7094
1719558600000|2024-06-28 07:10:00|8868|8864|8846|8844|8868|8866|8836|8830|4352
1719558900000|2024-06-28 07:15:00|8850|8846|8850|8844|8850|8846|8842|8838|919
1719559200000|2024-06-28 07:20:00|8848|8840|8854|8850|8858|8854|8830|8824|1580
1719559500000|2024-06-28 07:25:00|8860|8856|8856|8854|8860|8858|8850|8846|1148
1719559800000|2024-06-28 07:30:00|8854|8852|8852|8848|8856|8852|8844|8842|635
1719560100000|2024-06-28 07:35:00|8854|8850|8848|8844|8854|8850|8844|8842|326
1719560400000|2024-06-28 07:40:00|8846|8842|8858|8854|8868|8866|8846|8842|1648
1719560700000|2024-06-28 07:45:00|8860|8856|8836|8832|8860|8856|8836|8832|1159
1719561000000|2024-06-28 07:50:00|8840|8836|8842|8838|8842|8840|8830|8828|1258
1719561300000|2024-06-28 07:55:00|8844|8840|8840|8838|8854|8852|8840|8838|626
1719561600000|2024-06-28 08:00:00|8842|8840|8834|8830|8842|8840|8832|8828|1528
1719561900000|2024-06-28 08:05:00|8832|8828|8828|8824|8838|8834|8826|8822|1221
1719562200000|2024-06-28 08:10:00|8826|8822|8834|8830|8838|8834|8824|8820|1565
1719562500000|2024-06-28 08:15:00|8832|8832|8838|8834|8842|8840|8832|8830|591
1719562800000|2024-06-28 08:20:00|8836|8836|8840|8838|8842|8840|8834|8832|1317
1719563100000|2024-06-28 08:25:00|8842|8836|8854|8852|8856|8854|8840|8836|1039
1719563400000|2024-06-28 08:30:00|8856|8854|8858|8856|8866|8862|8850|8848|2220
1719563700000|2024-06-28 08:35:00|8860|8858|8878|8874|8878|8876|8856|8854|1609
1719564000000|2024-06-28 08:40:00|8880|8876|8878|8874|8894|8892|8878|8874|1697
1719564300000|2024-06-28 08:45:00|8876|8872|8876|8872|8876|8872|8870|8866|947
1719564600000|2024-06-28 08:50:00|8878|8874|8876|8874|8882|8880|8874|8870|2047
1719564900000|2024-06-28 08:55:00|8878|8876|8876|8874|8882|8880|8876|8874|1468
1719565200000|2024-06-28 09:00:00|8880|8876|8884|8882|8890|8886|8878|8876|1750
1719565500000|2024-06-28 09:05:00|8886|8884|8876|8872|8888|8886|8872|8870|2368
1719565800000|2024-06-28 09:10:00|8874|8870|8880|8876|8880|8876|8866|8864|2282
1719566100000|2024-06-28 09:15:00|8882|8878|8884|8880|8884|8882|8874|8872|725
1719566400000|2024-06-28 09:20:00|8882|8882|8880|8876|8894|8890|8878|8876|1409
1719566700000|2024-06-28 09:25:00|8878|8878|8886|8884|8886|8884|8878|8878|1611
1719567000000|2024-06-28 09:30:00|8888|8886|8888|8886|8892|8890|8884|8882|341
1719567300000|2024-06-28 09:35:00|8886|8884|8882|8878|8888|8886|8880|8878|1970
1719567600000|2024-06-28 09:40:00|8884|8880|8892|8888|8898|8894|8884|8880|845
1719567900000|2024-06-28 09:45:00|8894|8890|8892|8890|8896|8894|8880|8878|7535
1719568200000|2024-06-28 09:50:00|8890|8888|8880|8878|8892|8888|8880|8878|2300
1719568500000|2024-06-28 09:55:00|8882|8880|8880|8878|8884|8882|8880|8878|1840
1719568800000|2024-06-28 10:00:00|8882|8880|8882|8878|8886|8884|8878|8876|2413
1719569100000|2024-06-28 10:05:00|8880|8880|8900|8896|8906|8904|8878|8876|3516
1719569400000|2024-06-28 10:10:00|8898|8894|8888|8886|8898|8894|8882|8880|1349
1719569700000|2024-06-28 10:15:00|8886|8882|8880|8876|8888|8886|8878|8876|1911
1719570000000|2024-06-28 10:20:00|8878|8878|8880|8878|8882|8880|8878|8876|651
1719570300000|2024-06-28 10:25:00|8878|8874|8886|8884|8890|8888|8874|8870|463
1719570600000|2024-06-28 10:30:00|8890|8886|8878|8876|8894|8892|8878|8876|1320
1719570900000|2024-06-28 10:35:00|8880|8878|8884|8880|8884|8882|8880|8878|978
1719571200000|2024-06-28 10:40:00|8882|8882|8892|8890|8892|8890|8882|8880|1049
1719571500000|2024-06-28 10:45:00|8896|8892|8890|8888|8896|8892|8888|8884|824
1719571800000|2024-06-28 10:50:00|8892|8886|8886|8884|8894|8892|8884|8882|1477
1719572100000|2024-06-28 10:55:00|8884|8882|8878|8874|8884|8884|8874|8872|934
1719572400000|2024-06-28 11:00:00|8876|8870|8866|8864|8878|8874|8866|8862|1382
1719572700000|2024-06-28 11:05:00|8868|8862|8864|8860|8868|8862|8858|8856|1333
1719573000000|2024-06-28 11:10:00|8862|8862|8860|8856|8864|8862|8858|8856|838
1719573300000|2024-06-28 11:15:00|8862|8858|8850|8848|8862|8858|8850|8848|2238
1719573600000|2024-06-28 11:20:00|8852|8850|8844|8842|8852|8850|8840|8838|1456
1719573900000|2024-06-28 11:25:00|8846|8844|8844|8842|8846|8844|8840|8838|822
1719574200000|2024-06-28 11:30:00|8842|8840|8836|8832|8842|8840|8834|8832|2594
1719574500000|2024-06-28 11:35:00|8834|8830|8834|8832|8834|8832|8826|8824|2302
1719574800000|2024-06-28 11:40:00|8832|8830|8832|8828|8832|8830|8824|8822|1100
1719575100000|2024-06-28 11:45:00|8834|8830|8838|8836|8840|8836|8830|8828|450
1719575400000|2024-06-28 11:50:00|8836|8834|8830|8828|8836|8834|8830|8828|869
1719575700000|2024-06-28 11:55:00|8832|8826|8832|8830|8834|8832|8824|8822|772
1719576000000|2024-06-28 12:00:00|8834|8832|8836|8834|8838|8836|8832|8830|557
1719576300000|2024-06-28 12:05:00|8834|8832|8832|8830|8834|8832|8826|8822|721
1719576600000|2024-06-28 12:10:00|8830|8828|8832|8830|8834|8830|8828|8826|409
1719576900000|2024-06-28 12:15:00|8830|8828|8830|8828|8834|8832|8828|8826|605
1719577200000|2024-06-28 12:20:00|8828|8826|8822|8820|8830|8828|8822|8820|1687
1719577500000|2024-06-28 12:25:00|8826|8822|8822|8818|8826|8824|8820|8816|703
1719577800000|2024-06-28 12:30:00|8830|8816|8820|8818|8844|8834|8814|8812|2336
1719578100000|2024-06-28 12:35:00|8822|8820|8826|8822|8828|8824|8818|8814|1189
1719578400000|2024-06-28 12:40:00|8824|8820|8822|8820|8824|8822|8816|8812|1206
1719578700000|2024-06-28 12:45:00|8820|8818|8810|8806|8824|8820|8808|8806|1280
1719579000000|2024-06-28 12:50:00|8808|8802|8806|8802|8812|8810|8802|8798|2254
1719579300000|2024-06-28 12:55:00|8808|8804|8820|8818|8822|8818|8802|8798|2959
1719579600000|2024-06-28 13:00:00|8822|8820|8822|8820|8824|8822|8818|8814|1554
1719579900000|2024-06-28 13:05:00|8824|8822|8828|8826|8830|8828|8818|8816|2147
1719580200000|2024-06-28 13:10:00|8830|8824|8818|8814|8830|8826|8818|8814|2359
1719580500000|2024-06-28 13:15:00|8816|8816|8832|8830|8834|8830|8816|8814|3061
1719580800000|2024-06-28 13:20:00|8830|8828|8828|8826|8834|8830|8824|8822|919
1719581100000|2024-06-28 13:25:00|8830|8828|8816|8814|8832|8830|8816|8814|1988
1719581400000|2024-06-28 13:30:00|8818|8816|8838|8836|8838|8836|8816|8812|3179
1719581700000|2024-06-28 13:35:00|8840|8838|8834|8832|8846|8842|8834|8830|1469
1719582000000|2024-06-28 13:40:00|8836|8834|8828|8824|8838|8836|8828|8824|840
1719582300000|2024-06-28 13:45:00|8826|8826|8816|8814|8828|8826|8814|8810|1299
1719582600000|2024-06-28 13:50:00|8818|8816|8832|8828|8832|8828|8816|8816|1623
1719582900000|2024-06-28 13:55:00|8830|8830|8824|8822|8832|8830|8822|8820|1016
1719583200000|2024-06-28 14:00:00|8826|8824|8820|8818|8826|8824|8814|8812|4438
1719583500000|2024-06-28 14:05:00|8822|8820|8832|8830|8832|8830|8822|8820|1266
1719583800000|2024-06-28 14:10:00|8834|8832|8828|8824|8838|8834|8824|8822|2294
1719584100000|2024-06-28 14:15:00|8826|8826|8836|8832|8838|8834|8826|8822|1481
1719584400000|2024-06-28 14:20:00|8834|8830|8840|8836|8846|8844|8832|8830|804
1719584700000|2024-06-28 14:25:00|8842|8838|8840|8838|8844|8842|8836|8834|782
1719585000000|2024-06-28 14:30:00|8842|8840|8842|8840|8844|8842|8836|8834|1425
1719585300000|2024-06-28 14:35:00|8844|8842|8846|8844|8850|8846|8842|8840|2178
1719585600000|2024-06-28 14:40:00|8844|8842|8836|8834|8844|8842|8832|8830|2328
1719585900000|2024-06-28 14:45:00|8838|8836|8840|8838|8842|8840|8838|8834|527
1719586200000|2024-06-28 14:50:00|8842|8836|8856|8854|8856|8854|8836|8834|2497
1719586500000|2024-06-28 14:55:00|8858|8856|8856|8854|8858|8856|8850|8848|3091
1719586800000|2024-06-28 15:00:00|8854|8852|8832|8830|8856|8854|8830|8828|5261
1719587100000|2024-06-28 15:05:00|8830|8828|8826|8824|8836|8834|8822|8818|3196
1719587400000|2024-06-28 15:10:00|8824|8822|8824|8822|8832|8830|8824|8820|3732
1719587700000|2024-06-28 15:15:00|8826|8824|8830|8828|8832|8830|8824|8820|1750
1719588000000|2024-06-28 15:20:00|8832|8830|8832|8828|8834|8832|8826|8824|3596
1719588300000|2024-06-28 15:25:00|8830|8830|8840|8836|8840|8838|8830|8828|4648
1719817200000|2024-07-01 07:00:00|8978|8968|8984|8976|9014|9004|8976|8968|2639
1719817500000|2024-07-01 07:05:00|8986|8978|8986|8982|8994|8988|8970|8962|4824
1719817800000|2024-07-01 07:10:00|8988|8980|9002|8996|9006|9002|8972|8966|6238
1719818100000|2024-07-01 07:15:00|9000|8994|9004|9000|9016|9012|8994|8988|3173
1719818400000|2024-07-01 07:20:00|9006|9002|9002|8998|9008|9006|8998|8994|1695
1719818700000|2024-07-01 07:25:00|8998|8994|8986|8984|8998|8994|8980|8976|3088
1719819000000|2024-07-01 07:30:00|8984|8982|8966|8962|8984|8982|8962|8958|3234
1719819300000|2024-07-01 07:35:00|8964|8960|8938|8934|8964|8962|8938|8934|4601
1719819600000|2024-07-01 07:40:00|8936|8930|8956|8952|8956|8952|8934|8930|4866
1719819900000|2024-07-01 07:45:00|8960|8954|8946|8942|8972|8968|8946|8942|1362
1719820200000|2024-07-01 07:50:00|8944|8940|8932|8928|8944|8940|8924|8920|1413
1719820500000|2024-07-01 07:55:00|8934|8930|8924|8920|8934|8930|8910|8906|1626
1719820800000|2024-07-01 08:00:00|8926|8922|8922|8918|8942|8938|8920|8916|1900
1719821100000|2024-07-01 08:05:00|8924|8920|8940|8936|8940|8936|8922|8918|1097
1719821400000|2024-07-01 08:10:00|8942|8938|8928|8924|8944|8942|8918|8914|1102
1719821700000|2024-07-01 08:15:00|8932|8926|8930|8926|8934|8930|8920|8918|905
1719822000000|2024-07-01 08:20:00|8932|8928|8928|8924|8934|8932|8928|8924|2828
1719822300000|2024-07-01 08:25:00|8930|8926|8926|8922|8932|8930|8924|8922|992
1719822600000|2024-07-01 08:30:00|8930|8924|8928|8924|8942|8938|8922|8918|1081
1719822900000|2024-07-01 08:35:00|8930|8926|8918|8916|8932|8930|8918|8916|1217
1719823200000|2024-07-01 08:40:00|8916|8914|8928|8924|8934|8932|8914|8910|2880
1719823500000|2024-07-01 08:45:00|8926|8926|8930|8926|8938|8936|8926|8922|1509
1719823800000|2024-07-01 08:50:00|8928|8928|8934|8930|8942|8938|8928|8926|849
1719824100000|2024-07-01 08:55:00|8932|8928|8934|8930|8938|8934|8928|8924|661
1719824400000|2024-07-01 09:00:00|8932|8928|8928|8924|8932|8930|8920|8916|866
1719824700000|2024-07-01 09:05:00|8930|8926|8924|8920|8942|8938|8924|8920|3567
1719825000000|2024-07-01 09:10:00|8922|8922|8918|8914|8924|8922|8916|8912|584
1719825300000|2024-07-01 09:15:00|8920|8916|8922|8918|8922|8920|8914|8912|1500
1719825600000|2024-07-01 09:20:00|8920|8916|8910|8908|8922|8920|8910|8908|1363
1719825900000|2024-07-01 09:25:00|8908|8906|8916|8912|8920|8918|8908|8904|1131
1719826200000|2024-07-01 09:30:00|8914|8910|8914|8912|8918|8914|8910|8906|1939
1719826500000|2024-07-01 09:35:00|8912|8910|8918|8914|8922|8918|8912|8908|1154
1719826800000|2024-07-01 09:40:00|8916|8912|8894|8892|8916|8912|8894|8892|544
1719827100000|2024-07-01 09:45:00|8892|8890|8890|8888|8896|8892|8888|8884|1327
1719827400000|2024-07-01 09:50:00|8892|8890|8894|8890|8894|8892|8888|8886|938
1719827700000|2024-07-01 09:55:00|8892|8892|8896|8892|8906|8904|8890|8888|3580
1719828000000|2024-07-01 10:00:00|8894|8890|8894|8890|8900|8898|8892|8888|2191
1719828300000|2024-07-01 10:05:00|8892|8888|8896|8892|8898|8894|8886|8882|2141
1719828600000|2024-07-01 10:10:00|8894|8890|8898|8896|8904|8900|8892|8890|385
1719828900000|2024-07-01 10:15:00|8900|8894|8902|8898|8908|8904|8900|8894|913
1719829200000|2024-07-01 10:20:00|8900|8896|8908|8906|8912|8910|8896|8894|1357
1719829500000|2024-07-01 10:25:00|8910|8908|8918|8916|8920|8918|8910|8906|334
1719829800000|2024-07-01 10:30:00|8920|8918|8916|8912|8922|8918|8916|8912|522
1719830100000|2024-07-01 10:35:00|8914|8910|8916|8912|8918|8914|8912|8908|1324
1719830400000|2024-07-01 10:40:00|8914|8910|8922|8920|8922|8920|8912|8908|534
1719830700000|2024-07-01 10:45:00|8924|8922|8930|8926|8930|8928|8924|8920|1007
1719831000000|2024-07-01 10:50:00|8928|8924|8930|8926|8930|8928|8926|8922|205
1719831300000|2024-07-01 10:55:00|8928|8924|8926|8924|8930|8926|8926|8922|347
1719831600000|2024-07-01 11:00:00|8924|8922|8936|8932|8936|8934|8924|8920|834
1719831900000|2024-07-01 11:05:00|8934|8930|8928|8926|8938|8936|8924|8922|1751
1719832200000|2024-07-01 11:10:00|8926|8924|8932|8928|8934|8930|8926|8922|1090
1719832500000|2024-07-01 11:15:00|8934|8930|8938|8936|8940|8936|8932|8928|1019
1719832800000|2024-07-01 11:20:00|8936|8934|8942|8940|8942|8940|8936|8934|429
1719833100000|2024-07-01 11:25:00|8944|8942|8944|8942|8944|8942|8942|8938|542
1719833400000|2024-07-01 11:30:00|8946|8944|8960|8958|8960|8958|8940|8938|2167
1719833700000|2024-07-01 11:35:00|8958|8956|8946|8944|8958|8956|8946|8944|2647
1719834000000|2024-07-01 11:40:00|8948|8942|8946|8944|8948|8946|8940|8936|1794
1719834300000|2024-07-01 11:45:00|8948|8946|8950|8948|8958|8956|8946|8944|1973
1719834600000|2024-07-01 11:50:00|8948|8946|8950|8948|8954|8952|8948|8944|1209
1719834900000|2024-07-01 11:55:00|8948|8946|8956|8954|8958|8956|8948|8946|1013
1719835200000|2024-07-01 12:00:00|8958|8956|8974|8972|8978|8976|8958|8956|4765
1719835500000|2024-07-01 12:05:00|8976|8970|8974|8972|8982|8978|8974|8970|2988
1719835800000|2024-07-01 12:10:00|8972|8970|8976|8972|8978|8974|8968|8966|856
1719836100000|2024-07-01 12:15:00|8974|8974|8964|8962|8974|8974|8964|8962|1017
1719836400000|2024-07-01 12:20:00|8966|8964|8972|8970|8974|8972|8964|8962|1547
1719836700000|2024-07-01 12:25:00|8970|8966|8976|8972|8976|8972|8968|8966|4641
1719837000000|2024-07-01 12:30:00|8974|8968|8970|8968|8980|8978|8966|8962|2185
1719837300000|2024-07-01 12:35:00|8972|8966|8960|8958|8972|8968|8958|8956|2456
1719837600000|2024-07-01 12:40:00|8962|8960|8966|8964|8966|8964|8962|8958|2311
1719837900000|2024-07-01 12:45:00|8968|8966|8966|8964|8970|8968|8962|8960|4352
1719838200000|2024-07-01 12:50:00|8968|8966|8962|8960|8968|8966|8962|8960|757
1719838500000|2024-07-01 12:55:00|8960|8958|8960|8956|8960|8958|8954|8952|2277
1719838800000|2024-07-01 13:00:00|8962|8958|8960|8958|8964|8962|8958|8954|1846
1719839100000|2024-07-01 13:05:00|8962|8960|8974|8972|8976|8974|8960|8958|3904
1719839400000|2024-07-01 13:10:00|8972|8970|8970|8968|8976|8974|8966|8964|2655
1719839700000|2024-07-01 13:15:00|8972|8970|8966|8964|8972|8970|8966|8962|2294
1719840000000|2024-07-01 13:20:00|8968|8966|8970|8968|8976|8974|8966|8964|4048
1719840300000|2024-07-01 13:25:00|8968|8966|8970|8968|8972|8970|8968|8966|950
1719840600000|2024-07-01 13:30:00|8960|8958|8966|8964|8968|8964|8956|8954|10051
1719840900000|2024-07-01 13:35:00|8968|8966|8966|8964|8972|8970|8960|8958|2173
1719841200000|2024-07-01 13:40:00|8970|8966|8962|8958|8972|8968|8960|8958|2068
1719841500000|2024-07-01 13:45:00|8960|8956|8960|8958|8960|8958|8950|8946|3978
1719841800000|2024-07-01 13:50:00|8958|8956|8966|8964|8972|8970|8958|8956|4310
1719842100000|2024-07-01 13:55:00|8968|8966|8962|8960|8972|8970|8962|8958|4302
1719842400000|2024-07-01 14:00:00|8966|8962|8960|8956|8966|8964|8958|8954|3208
1719842700000|2024-07-01 14:05:00|8962|8958|8956|8954|8964|8962|8954|8952|3458
1719843000000|2024-07-01 14:10:00|8954|8952|8934|8932|8956|8954|8932|8930|3765
1719843300000|2024-07-01 14:15:00|8936|8930|8944|8942|8944|8942|8928|8926|5337
1719843600000|2024-07-01 14:20:00|8942|8940|8942|8940|8946|8942|8934|8930|3172
1719843900000|2024-07-01 14:25:00|8944|8942|8948|8946|8948|8946|8944|8940|2398
1719844200000|2024-07-01 14:30:00|8950|8948|8954|8952|8960|8958|8946|8944|2012
1719844500000|2024-07-01 14:35:00|8956|8954|8958|8956|8966|8964|8954|8952|2545
1719844800000|2024-07-01 14:40:00|8960|8954|8960|8958|8960|8958|8952|8950|4955
1719845100000|2024-07-01 14:45:00|8958|8956|8946|8944|8958|8956|8944|8942|2327
1719845400000|2024-07-01 14:50:00|8948|8946|8928|8926|8950|8946|8928|8926|3840
1719845700000|2024-07-01 14:55:00|8930|8928|8934|8932|8940|8938|8930|8926|5689
1719846000000|2024-07-01 15:00:00|8932|8928|8952|8950|8952|8950|8932|8928|4850
1719846300000|2024-07-01 15:05:00|8950|8948|8946|8944|8952|8950|8940|8938|3330
1719846600000|2024-07-01 15:10:00|8948|8946|8950|8948|8952|8950|8944|8942|4624
1719846900000|2024-07-01 15:15:00|8948|8946|8942|8940|8950|8948|8938|8934|6780
1719847200000|2024-07-01 15:20:00|8940|8938|8936|8932|8944|8942|8932|8930|6763
1719847500000|2024-07-01 15:25:00|8938|8934|8936|8932|8938|8936|8930|8926|9254
1719903600000|2024-07-02 07:00:00|8914|8914|8824|8815|8936|8931|8802|8795|4434
1719903900000|2024-07-02 07:05:00|8826|8817|8848|8843|8858|8853|8802|8797|5922
1719904200000|2024-07-02 07:10:00|8852|8845|8834|8829|8854|8849|8814|8811|4864
1719904500000|2024-07-02 07:15:00|8836|8830|8842|8837|8850|8843|8834|8830|1412
1719904800000|2024-07-02 07:20:00|8848|8842|8814|8810|8854|8848|8814|8808|1160
1719905100000|2024-07-02 07:25:00|8816|8812|8776|8774|8816|8812|8762|8760|3332
1719905400000|2024-07-02 07:30:00|8772|8772|8766|8762|8772|8772|8760|8756|3724
1719905700000|2024-07-02 07:35:00|8768|8764|8760|8758|8772|8768|8756|8752|2167
1719906000000|2024-07-02 07:40:00|8758|8756|8754|8752|8762|8760|8754|8752|4716
1719906300000|2024-07-02 07:45:00|8756|8754|8760|8756|8762|8760|8752|8750|4801
1719906600000|2024-07-02 07:50:00|8758|8758|8762|8760|8770|8768|8756|8752|6375
1719906900000|2024-07-02 07:55:00|8764|8762|8770|8766|8774|8770|8758|8756|6460
1719907200000|2024-07-02 08:00:00|8772|8768|8770|8768|8774|8770|8764|8760|8124
1719907500000|2024-07-02 08:05:00|8768|8766|8774|8772|8776|8774|8766|8764|3161
1719907800000|2024-07-02 08:10:00|8768|8764|8770|8768|8774|8772|8762|8760|5893
1719908100000|2024-07-02 08:15:00|8772|8770|8770|8768|8780|8778|8764|8762|3626
1719908400000|2024-07-02 08:20:00|8772|8770|8768|8766|8774|8772|8766|8762|1788
1719908700000|2024-07-02 08:25:00|8770|8764|8762|8758|8770|8768|8752|8750|3631
1719909000000|2024-07-02 08:30:00|8760|8756|8780|8776|8782|8778|8758|8754|6936
1719909300000|2024-07-02 08:35:00|8778|8778|8764|8762|8782|8780|8762|8760|2438
1719909600000|2024-07-02 08:40:00|8762|8760|8774|8770|8776|8772|8762|8760|2677
1719909900000|2024-07-02 08:45:00|8772|8768|8776|8774|8782|8778|8770|8766|3394
1719910200000|2024-07-02 08:50:00|8774|8772|8778|8774|8780|8776|8770|8768|683
1719910500000|2024-07-02 08:55:00|8776|8776|8784|8782|8790|8786|8776|8776|867
1719910800000|2024-07-02 09:00:00|8786|8778|8782|8780|8792|8790|8778|8776|2524
1719911100000|2024-07-02 09:05:00|8784|8782|8784|8782|8788|8784|8770|8766|1251
1719911400000|2024-07-02 09:10:00|8782|8780|8776|8772|8784|8780|8774|8772|1312
1719911700000|2024-07-02 09:15:00|8774|8774|8762|8760|8776|8774|8762|8760|1612
1719912000000|2024-07-02 09:20:00|8764|8762|8764|8760|8768|8764|8762|8760|844
1719912300000|2024-07-02 09:25:00|8762|8762|8780|8776|8780|8776|8762|8760|2366
1719912600000|2024-07-02 09:30:00|8778|8778|8762|8760|8780|8778|8762|8760|1043
1719912900000|2024-07-02 09:35:00|8764|8762|8760|8758|8770|8768|8760|8758|612
1719913200000|2024-07-02 09:40:00|8762|8756|8754|8752|8762|8760|8754|8752|262
1719913500000|2024-07-02 09:45:00|8756|8754|8766|8764|8768|8766|8756|8754|2176
1719913800000|2024-07-02 09:50:00|8760|8762|8770|8766|8770|8768|8754|8752|1706
1719914100000|2024-07-02 09:55:00|8768|8764|8754|8752|8772|8770|8754|8752|1236
1719914400000|2024-07-02 10:00:00|8756|8754|8756|8754|8760|8758|8752|8750|1176
1719914700000|2024-07-02 10:05:00|8758|8756|8756|8752|8766|8764|8754|8752|1534
1719915000000|2024-07-02 10:10:00|8752|8750|8754|8750|8754|8752|8748|8746|1863
1719915300000|2024-07-02 10:15:00|8752|8752|8756|8754|8758|8754|8750|8748|964
1719915600000|2024-07-02 10:20:00|8754|8752|8750|8748|8758|8756|8750|8748|1309
1719915900000|2024-07-02 10:25:00|8752|8750|8762|8758|8762|8758|8750|8748|7613
1719916200000|2024-07-02 10:30:00|8764|8762|8752|8750|8770|8768|8752|8750|1913
1719916500000|2024-07-02 10:35:00|8754|8752|8764|8760|8764|8760|8754|8750|1187
1719916800000|2024-07-02 10:40:00|8762|8762|8768|8764|8768|8766|8762|8758|238
1719917100000|2024-07-02 10:45:00|8766|8762|8750|8748|8768|8764|8748|8746|715
1719917400000|2024-07-02 10:50:00|8752|8750|8754|8750|8760|8758|8752|8750|553
1719917700000|2024-07-02 10:55:00|8752|8748|8756|8754|8756|8754|8750|8748|289
1719918000000|2024-07-02 11:00:00|8758|8756|8756|8752|8764|8760|8750|8748|1907
1719918300000|2024-07-02 11:05:00|8754|8754|8758|8754|8762|8760|8754|8754|1042
1719918600000|2024-07-02 11:10:00|8756|8756|8746|8742|8756|8756|8742|8740|3358
1719918900000|2024-07-02 11:15:00|8744|8740|8726|8724|8744|8742|8726|8724|3292
1719919200000|2024-07-02 11:20:00|8724|8722|8732|8728|8732|8730|8724|8720|2853
1719919500000|2024-07-02 11:25:00|8730|8730|8734|8732|8736|8732|8726|8724|3307
1719919800000|2024-07-02 11:30:00|8732|8730|8746|8742|8748|8746|8732|8730|1884
1719920100000|2024-07-02 11:35:00|8748|8744|8742|8740|8748|8744|8740|8736|2781
1719920400000|2024-07-02 11:40:00|8744|8742|8750|8746|8750|8746|8740|8738|1421
1719920700000|2024-07-02 11:45:00|8752|8748|8740|8738|8752|8750|8736|8734|1806
1719921000000|2024-07-02 11:50:00|8738|8736|8732|8730|8740|8738|8730|8728|927
1719921300000|2024-07-02 11:55:00|8730|8728|8726|8722|8734|8732|8720|8716|5048
1719921600000|2024-07-02 12:00:00|8724|8720|8724|8720|8730|8726|8720|8718|3526
1719921900000|2024-07-02 12:05:00|8726|8722|8722|8720|8732|8728|8718|8714|2643
1719922200000|2024-07-02 12:10:00|8724|8722|8722|8720|8726|8724|8716|8714|5096
1719922500000|2024-07-02 12:15:00|8724|8722|8734|8732|8734|8732|8720|8718|1467
1719922800000|2024-07-02 12:20:00|8732|8730|8734|8732|8742|8738|8726|8724|856
1719923100000|2024-07-02 12:25:00|8736|8734|8736|8734|8744|8742|8732|8730|1351
1719923400000|2024-07-02 12:30:00|8734|8732|8730|8728|8738|8736|8730|8726|1297
1719923700000|2024-07-02 12:35:00|8732|8730|8732|8730|8734|8730|8726|8724|1742
1719924000000|2024-07-02 12:40:00|8730|8728|8724|8720|8736|8734|8720|8718|2380
1719924300000|2024-07-02 12:45:00|8722|8718|8718|8714|8728|8724|8716|8714|2543
1719924600000|2024-07-02 12:50:00|8720|8716|8722|8720|8726|8724|8718|8716|689
1719924900000|2024-07-02 12:55:00|8724|8722|8732|8728|8732|8730|8714|8710|1397
1719925200000|2024-07-02 13:00:00|8734|8730|8750|8746|8750|8746|8734|8730|5063
1719925500000|2024-07-02 13:05:00|8748|8744|8760|8756|8760|8758|8744|8742|4813
1719925800000|2024-07-02 13:10:00|8762|8758|8754|8750|8762|8760|8750|8748|852
1719926100000|2024-07-02 13:15:00|8756|8752|8752|8750|8758|8754|8752|8748|746
1719926400000|2024-07-02 13:20:00|8754|8752|8758|8756|8758|8756|8752|8750|602
1719926700000|2024-07-02 13:25:00|8756|8754|8766|8762|8766|8764|8754|8752|2495
1719927000000|2024-07-02 13:30:00|8764|8764|8760|8758|8764|8764|8746|8744|3325
1719927300000|2024-07-02 13:35:00|8758|8756|8754|8750|8762|8760|8750|8746|5954
1719927600000|2024-07-02 13:40:00|8756|8752|8766|8764|8768|8764|8756|8752|1688
1719927900000|2024-07-02 13:45:00|8768|8762|8776|8772|8778|8776|8764|8762|1326
1719928200000|2024-07-02 13:50:00|8774|8774|8780|8778|8784|8780|8774|8772|6947
1719928500000|2024-07-02 13:55:00|8778|8776|8776|8774|8782|8778|8772|8768|2393
1719928800000|2024-07-02 14:00:00|8774|8772|8796|8794|8802|8800|8774|8772|3799
1719929100000|2024-07-02 14:05:00|8800|8796|8792|8790|8800|8798|8792|8788|1385
1719929400000|2024-07-02 14:10:00|8794|8792|8788|8786|8794|8792|8782|8780|2107
1719929700000|2024-07-02 14:15:00|8790|8784|8796|8792|8796|8792|8788|8784|690
1719930000000|2024-07-02 14:20:00|8794|8790|8790|8786|8796|8794|8786|8784|1478
1719930300000|2024-07-02 14:25:00|8792|8788|8794|8792|8796|8794|8792|8786|2749
1719930600000|2024-07-02 14:30:00|8792|8790|8792|8788|8794|8792|8786|8782|1847
1719930900000|2024-07-02 14:35:00|8790|8784|8788|8786|8790|8786|8784|8782|2294
1719931200000|2024-07-02 14:40:00|8786|8784|8780|8778|8788|8786|8780|8778|2673
1719931500000|2024-07-02 14:45:00|8782|8780|8776|8774|8782|8780|8776|8774|2239
1719931800000|2024-07-02 14:50:00|8774|8770|8770|8768|8774|8772|8766|8764|2466
1719932100000|2024-07-02 14:55:00|8772|8770|8772|8770|8780|8778|8772|8770|1961
1719932400000|2024-07-02 15:00:00|8770|8768|8784|8782|8786|8784|8768|8766|4185
1719932700000|2024-07-02 15:05:00|8786|8780|8790|8788|8792|8788|8780|8778|2201
1719933000000|2024-07-02 15:10:00|8792|8786|8788|8786|8800|8798|8784|8782|3039
1719933300000|2024-07-02 15:15:00|8790|8788|8790|8788|8794|8792|8786|8782|2664
1719933600000|2024-07-02 15:20:00|8792|8790|8784|8782|8792|8790|8782|8780|2844
1719933900000|2024-07-02 15:25:00|8786|8784|8796|8792|8796|8792|8780|8778|5924
1719990000000|2024-07-03 07:00:00|8834|8828|8854|8848|8888|8882|8834|8828|3211
1719990300000|2024-07-03 07:05:00|8852|8850|8832|8826|8854|8852|8828|8824|1867
1719990600000|2024-07-03 07:10:00|8830|8824|8844|8842|8850|8844|8828|8824|1031
1719990900000|2024-07-03 07:15:00|8842|8840|8840|8836|8846|8840|8834|8830|802
1719991200000|2024-07-03 07:20:00|8846|8842|8856|8852|8866|8862|8846|8842|2813
1719991500000|2024-07-03 07:25:00|8854|8854|8870|8866|8872|8868|8854|8850|2348
1719991800000|2024-07-03 07:30:00|8872|8868|8884|8880|8884|8880|8868|8864|2372
1719992100000|2024-07-03 07:35:00|8882|8878|8892|8888|8894|8890|8882|8878|3120
1719992400000|2024-07-03 07:40:00|8894|8890|8896|8892|8898|8894|8890|8888|2021
1719992700000|2024-07-03 07:45:00|8894|8890|8874|8870|8894|8892|8874|8870|1036
1719993000000|2024-07-03 07:50:00|8876|8872|8874|8870|8884|8882|8872|8870|2697
1719993300000|2024-07-03 07:55:00|8872|8874|8884|8880|8888|8884|8872|8874|1429
1719993600000|2024-07-03 08:00:00|8886|8882|8886|8882|8886|8882|8878|8876|2157
1719993900000|2024-07-03 08:05:00|8884|8880|8888|8884|8888|8886|8880|8878|1139
1719994200000|2024-07-03 08:10:00|8886|8882|8892|8888|8894|8892|8882|8880|1765
1719994500000|2024-07-03 08:15:00|8894|8890|8900|8898|8904|8902|8892|8890|2496
1719994800000|2024-07-03 08:20:00|8898|8896|8896|8892|8898|8896|8896|8892|526
1719995100000|2024-07-03 08:25:00|8894|8890|8886|8882|8894|8890|8880|8878|1474
1719995400000|2024-07-03 08:30:00|8888|8884|8894|8890|8898|8894|8888|8884|2115
1719995700000|2024-07-03 08:35:00|8892|8892|8896|8892|8900|8896|8890|8888|1384
1719996000000|2024-07-03 08:40:00|8898|8894|8890|8888|8898|8894|8888|8884|1345
1719996300000|2024-07-03 08:45:00|8892|8892|8900|8896|8900|8898|8888|8884|907
1719996600000|2024-07-03 08:50:00|8898|8894|8892|8888|8902|8900|8888|8884|3506
1719996900000|2024-07-03 08:55:00|8890|8886|8880|8876|8892|8888|8878|8876|3478
1719997200000|2024-07-03 09:00:00|8878|8874|8876|8874|8880|8878|8872|8870|1175
1719997500000|2024-07-03 09:05:00|8878|8876|8880|8876|8884|8880|8878|8876|1656
1719997800000|2024-07-03 09:10:00|8882|8878|8886|8882|8888|8884|8880|8878|1623
1719998100000|2024-07-03 09:15:00|8884|8884|8896|8892|8896|8894|8884|8882|1840
1719998400000|2024-07-03 09:20:00|8894|8894|8882|8880|8898|8894|8878|8876|2890
1719998700000|2024-07-03 09:25:00|8884|8882|8888|8884|8888|8886|8882|8880|1653
1719999000000|2024-07-03 09:30:00|8886|8882|8880|8876|8886|8882|8878|8876|2015
1719999300000|2024-07-03 09:35:00|8878|8878|8896|8892|8898|8896|8878|8876|2151
1719999600000|2024-07-03 09:40:00|8894|8894|8904|8900|8904|8902|8894|8892|1235
1719999900000|2024-07-03 09:45:00|8902|8898|8900|8896|8904|8900|8900|8896|1057
1720000200000|2024-07-03 09:50:00|8902|8898|8900|8896|8904|8902|8898|8894|454
1720000500000|2024-07-03 09:55:00|8898|8898|8902|8900|8902|8900|8894|8892|1118
1720000800000|2024-07-03 10:00:00|8904|8902|8900|8896|8908|8906|8898|8896|697
1720001100000|2024-07-03 10:05:00|8898|8894|8916|8914|8916|8914|8898|8894|2131
1720001400000|2024-07-03 10:10:00|8914|8912|8910|8906|8916|8914|8910|8906|1430
1720001700000|2024-07-03 10:15:00|8908|8908|8910|8908|8912|8910|8904|8902|2121
1720002000000|2024-07-03 10:20:00|8908|8906|8898|8896|8910|8906|8894|8892|2379
1720002300000|2024-07-03 10:25:00|8896|8892|8900|8896|8902|8898|8894|8892|1773
1720002600000|2024-07-03 10:30:00|8902|8898|8910|8908|8910|8908|8894|8892|1578
1720002900000|2024-07-03 10:35:00|8912|8906|8914|8910|8918|8914|8908|8906|1156
1720003200000|2024-07-03 10:40:00|8912|8912|8916|8914|8920|8916|8912|8908|953
1720003500000|2024-07-03 10:45:00|8918|8912|8920|8916|8920|8918|8918|8912|290
1720003800000|2024-07-03 10:50:00|8918|8914|8916|8912|8920|8916|8912|8910|2209
1720004100000|2024-07-03 10:55:00|8914|8910|8914|8912|8918|8914|8914|8910|326
1720004400000|2024-07-03 11:00:00|8916|8910|8918|8914|8920|8918|8916|8910|1556
1720004700000|2024-07-03 11:05:00|8916|8912|8922|8920|8926|8922|8916|8912|5757
1720005000000|2024-07-03 11:10:00|8920|8918|8914|8910|8920|8918|8912|8908|852
1720005300000|2024-07-03 11:15:00|8912|8908|8910|8906|8916|8912|8906|8902|2240
1720005600000|2024-07-03 11:20:00|8908|8904|8910|8906|8912|8910|8908|8904|822
1720005900000|2024-07-03 11:25:00|8908|8904|8904|8902|8910|8906|8900|8898|1234
1720006200000|2024-07-03 11:30:00|8906|8904|8908|8906|8910|8906|8906|8904|382
1720006500000|2024-07-03 11:35:00|8910|8908|8904|8900|8910|8908|8904|8900|364
1720006800000|2024-07-03 11:40:00|8902|8902|8902|8900|8904|8902|8902|8900|676
1720007100000|2024-07-03 11:45:00|8900|8898|8906|8902|8910|8906|8896|8892|1877
1720007400000|2024-07-03 11:50:00|8904|8900|8894|8892|8906|8902|8894|8892|1142
1720007700000|2024-07-03 11:55:00|8896|8894|8894|8892|8898|8896|8892|8888|2012
1720008000000|2024-07-03 12:00:00|8896|8894|8894|8892|8898|8894|8892|8890|447
1720008300000|2024-07-03 12:05:00|8892|8890|8892|8888|8898|8896|8890|8888|1247
1720008600000|2024-07-03 12:10:00|8888|8890|8884|8880|8888|8890|8884|8880|653
1720008900000|2024-07-03 12:15:00|8882|8882|8882|8878|8884|8882|8882|8878|459
1720009200000|2024-07-03 12:20:00|8880|8880|8880|8878|8884|8880|8880|8878|1574
1720009500000|2024-07-03 12:25:00|8882|8880|8878|8874|8884|8880|8876|8874|951
1720009800000|2024-07-03 12:30:00|8876|8872|8870|8866|8878|8872|8860|8856|2836
1720010100000|2024-07-03 12:35:00|8872|8868|8874|8872|8880|8876|8870|8866|1077
1720010400000|2024-07-03 12:40:00|8872|8870|8876|8874|8878|8874|8870|8866|334
1720010700000|2024-07-03 12:45:00|8874|8872|8878|8874|8890|8886|8874|8872|1597
1720011000000|2024-07-03 12:50:00|8876|8876|8884|8882|8886|8882|8876|8872|369
1720011300000|2024-07-03 12:55:00|8886|8880|8890|8888|8894|8890|8886|8880|954
1720011600000|2024-07-03 13:00:00|8892|8886|8896|8894|8896|8894|8890|8886|3078
1720011900000|2024-07-03 13:05:00|8898|8896|8888|8886|8898|8896|8888|8884|530
1720012200000|2024-07-03 13:10:00|8890|8884|8880|8878|8890|8886|8872|8870|541
1720012500000|2024-07-03 13:15:00|8878|8876|8874|8872|8880|8878|8872|8870|281
1720012800000|2024-07-03 13:20:00|8876|8870|8870|8868|8876|8872|8870|8866|959
1720013100000|2024-07-03 13:25:00|8874|8872|8872|8868|8876|8872|8870|8868|574
1720013400000|2024-07-03 13:30:00|8874|8870|8872|8868|8882|8878|8866|8864|4035
1720013700000|2024-07-03 13:35:00|8874|8870|8880|8876|8882|8880|8872|8868|3054
1720014000000|2024-07-03 13:40:00|8878|8878|8872|8870|8884|8882|8872|8870|1425
1720014300000|2024-07-03 13:45:00|8874|8868|8878|8876|8880|8878|8872|8868|2778
1720014600000|2024-07-03 13:50:00|8882|8878|8862|8858|8884|8882|8860|8858|2929
1720014900000|2024-07-03 13:55:00|8860|8860|8864|8860|8870|8866|8860|8858|1906
1720015200000|2024-07-03 14:00:00|8870|8868|8874|8872|8876|8874|8862|8860|7629
1720015500000|2024-07-03 14:05:00|8876|8874|8878|8876|8882|8878|8870|8868|2032
1720015800000|2024-07-03 14:10:00|8880|8878|8878|8874|8884|8880|8874|8870|2988
1720016100000|2024-07-03 14:15:00|8876|8876|8876|8874|8888|8886|8876|8872|5170
1720016400000|2024-07-03 14:20:00|8878|8876|8882|8878|8886|8882|8878|8876|4034
1720016700000|2024-07-03 14:25:00|8880|8876|8862|8860|8880|8876|8862|8860|5101
1720017000000|2024-07-03 14:30:00|8864|8862|8872|8870|8874|8872|8864|8862|1571
1720017300000|2024-07-03 14:35:00|8874|8872|8872|8870|8880|8876|8868|8864|5028
1720017600000|2024-07-03 14:40:00|8870|8868|8868|8866|8872|8868|8866|8864|2348
1720017900000|2024-07-03 14:45:00|8870|8868|8880|8878|8882|8880|8868|8868|6296
1720018200000|2024-07-03 14:50:00|8882|8876|8884|8882|8884|8882|8882|8876|4187
1720018500000|2024-07-03 14:55:00|8882|8880|8880|8876|8890|8886|8878|8874|4981
1720018800000|2024-07-03 15:00:00|8878|8878|8870|8868|8878|8878|8868|8866|4487
1720019100000|2024-07-03 15:05:00|8868|8866|8874|8872|8874|8872|8868|8864|2345
1720019400000|2024-07-03 15:10:00|8876|8870|8876|8874|8876|8874|8866|8864|3905
1720019700000|2024-07-03 15:15:00|8878|8876|8876|8874|8880|8878|8870|8868|7715
1720020000000|2024-07-03 15:20:00|8878|8876|8868|8864|8880|8878|8868|8864|5941
1720020300000|2024-07-03 15:25:00|8870|8866|8868|8864|8874|8872|8868|8864|8320
1720076400000|2024-07-04 07:00:00|8842|8836|8824|8816|8852|8846|8800|8792|7292
1720076700000|2024-07-04 07:05:00|8822|8814|8860|8854|8862|8856|8816|8810|5245
1720077000000|2024-07-04 07:10:00|8856|8850|8884|8878|8888|8884|8844|8838|5192
1720077300000|2024-07-04 07:15:00|8882|8880|8872|8870|8894|8892|8870|8864|3828
1720077600000|2024-07-04 07:20:00|8874|8868|8902|8896|8910|8906|8874|8868|3560
1720077900000|2024-07-04 07:25:00|8904|8898|8890|8884|8906|8904|8890|8884|952
1720078200000|2024-07-04 07:30:00|8892|8886|8904|8902|8904|8902|8884|8880|3093
1720078500000|2024-07-04 07:35:00|8900|8900|8888|8884|8902|8900|8886|8884|1198
1720078800000|2024-07-04 07:40:00|8886|8882|8874|8870|8886|8882|8872|8870|1364
1720079100000|2024-07-04 07:45:00|8872|8868|8874|8870|8876|8872|8864|8862|1092
1720079400000|2024-07-04 07:50:00|8876|8872|8878|8876|8878|8876|8866|8862|2826
1720079700000|2024-07-04 07:55:00|8876|8874|8880|8878|8884|8882|8874|8870|195
1720080000000|2024-07-04 08:00:00|8882|8880|8882|8880|8884|8882|8874|8870|1224
1720080300000|2024-07-04 08:05:00|8884|8878|8886|8884|8892|8888|8882|8878|626
1720080600000|2024-07-04 08:10:00|8888|8886|8892|8890|8896|8894|8886|8882|1482
1720080900000|2024-07-04 08:15:00|8890|8888|8890|8886|8892|8890|8886|8884|1533
1720081200000|2024-07-04 08:20:00|8888|8888|8894|8890|8894|8892|8886|8882|897
1720081500000|2024-07-04 08:25:00|8892|8888|8880|8876|8896|8892|8878|8876|2905
1720081800000|2024-07-04 08:30:00|8876|8872|8876|8874|8878|8874|8866|8862|2222
1720082100000|2024-07-04 08:35:00|8878|8872|8850|8846|8878|8872|8850|8846|1988
1720082400000|2024-07-04 08:40:00|8848|8848|8836|8832|8850|8848|8834|8832|1726
1720082700000|2024-07-04 08:45:00|8838|8834|8846|8844|8850|8846|8832|8830|4793
1720083000000|2024-07-04 08:50:00|8848|8846|8842|8838|8848|8846|8840|8836|1103
1720083300000|2024-07-04 08:55:00|8844|8840|8844|8840|8844|8842|8840|8836|1556
1720083600000|2024-07-04 09:00:00|8842|8842|8836|8832|8844|8842|8834|8832|1505
1720083900000|2024-07-04 09:05:00|8834|8834|8834|8832|8838|8836|8822|8820|2784
1720084200000|2024-07-04 09:10:00|8836|8830|8826|8824|8838|8834|8826|8824|3399
1720084500000|2024-07-04 09:15:00|8824|8822|8808|8806|8828|8826|8808|8806|3916
1720084800000|2024-07-04 09:20:00|8806|8804|8790|8788|8808|8804|8788|8786|2500
1720085100000|2024-07-04 09:25:00|8792|8786|8780|8778|8792|8788|8778|8776|6374
1720085400000|2024-07-04 09:30:00|8778|8776|8774|8770|8782|8780|8768|8764|3469
1720085700000|2024-07-04 09:35:00|8772|8768|8762|8760|8774|8770|8762|8758|2725
1720086000000|2024-07-04 09:40:00|8764|8762|8760|8756|8766|8764|8758|8756|9288
1720086300000|2024-07-04 09:45:00|8758|8758|8760|8758|8762|8758|8740|8738|5012
1720086600000|2024-07-04 09:50:00|8758|8756|8752|8750|8764|8762|8750|8748|4497
1720086900000|2024-07-04 09:55:00|8750|8748|8766|8764|8774|8770|8750|8746|4419
1720087200000|2024-07-04 10:00:00|8770|8766|8782|8778|8788|8784|8770|8766|4161
1720087500000|2024-07-04 10:05:00|8780|8780|8796|8792|8796|8794|8780|8776|3990
1720087800000|2024-07-04 10:10:00|8794|8794|8796|8794|8800|8796|8790|8788|1105
1720088100000|2024-07-04 10:15:00|8798|8796|8798|8796|8802|8798|8798|8794|1019
1720088400000|2024-07-04 10:20:00|8800|8798|8800|8798|8800|8798|8790|8786|3266
1720088700000|2024-07-04 10:25:00|8802|8796|8786|8784|8802|8796|8786|8784|2142
1720089000000|2024-07-04 10:30:00|8788|8786|8788|8786|8796|8794|8788|8786|3185
1720089300000|2024-07-04 10:35:00|8792|8788|8790|8786|8792|8790|8788|8786|1597
1720089600000|2024-07-04 10:40:00|8788|8790|8792|8790|8794|8790|8788|8790|979
1720089900000|2024-07-04 10:45:00|8794|8792|8796|8794|8796|8794|8792|8790|1454
1720090200000|2024-07-04 10:50:00|8798|8796|8802|8800|8802|8800|8794|8792|1280
1720090500000|2024-07-04 10:55:00|8800|8798|8792|8788|8800|8798|8786|8784|1652
1720090800000|2024-07-04 11:00:00|8790|8790|8798|8794|8800|8796|8786|8784|1274
1720091100000|2024-07-04 11:05:00|8796|8792|8798|8796|8804|8800|8794|8792|1347
1720091400000|2024-07-04 11:10:00|8800|8798|8800|8798|8802|8798|8798|8796|332
1720091700000|2024-07-04 11:15:00|8802|8796|8792|8790|8802|8796|8792|8790|1172
1720092000000|2024-07-04 11:20:00|8794|8792|8798|8796|8798|8796|8794|8792|414
1720092300000|2024-07-04 11:25:00|8800|8794|8792|8790|8800|8794|8788|8786|6990
1720092600000|2024-07-04 11:30:00|8794|8792|8804|8802|8808|8804|8794|8792|1576
1720092900000|2024-07-04 11:35:00|8806|8804|8802|8798|8806|8804|8800|8796|1462
1720093200000|2024-07-04 11:40:00|8800|8800|8804|8800|8804|8802|8798|8796|644
1720093500000|2024-07-04 11:45:00|8802|8802|8794|8792|8804|8802|8794|8792|1206
1720093800000|2024-07-04 11:50:00|8792|8790|8794|8792|8798|8796|8792|8788|1857
1720094100000|2024-07-04 11:55:00|8796|8794|8800|8798|8802|8800|8794|8792|1195
1720094400000|2024-07-04 12:00:00|8802|8800|8798|8794|8802|8800|8796|8792|1422
1720094700000|2024-07-04 12:05:00|8796|8792|8806|8804|8810|8808|8794|8792|818
1720095000000|2024-07-04 12:10:00|8804|8802|8802|8800|8804|8802|8802|8800|1390
1720095300000|2024-07-04 12:15:00|8804|8802|8808|8804|8808|8804|8802|8802|1017
1720095600000|2024-07-04 12:20:00|8810|8806|8800|8798|8810|8808|8800|8798|2076
1720095900000|2024-07-04 12:25:00|8802|8800|8804|8800|8804|8802|8800|8798|861
1720096200000|2024-07-04 12:30:00|8802|8802|8796|8794|8806|8804|8794|8792|6014
1720096500000|2024-07-04 12:35:00|8798|8796|8814|8812|8814|8812|8794|8792|2178
1720096800000|2024-07-04 12:40:00|8818|8814|8802|8798|8818|8816|8798|8796|10759
1720097100000|2024-07-04 12:45:00|8800|8796|8802|8798|8802|8800|8798|8794|2833
1720097400000|2024-07-04 12:50:00|8800|8800|8810|8808|8814|8812|8800|8798|6099
1720097700000|2024-07-04 12:55:00|8814|8812|8820|8818|8820|8818|8812|8810|661
1720098000000|2024-07-04 13:00:00|8822|8820|8814|8812|8830|8826|8812|8810|1190
1720098300000|2024-07-04 13:05:00|8816|8814|8822|8820|8822|8820|8812|8810|1473
1720098600000|2024-07-04 13:10:00|8824|8822|8834|8830|8834|8832|8824|8822|728
1720098900000|2024-07-04 13:15:00|8828|8826|8828|8826|8830|8828|8826|8824|2414
1720099200000|2024-07-04 13:20:00|8826|8824|8834|8832|8834|8832|8826|8824|610
1720099500000|2024-07-04 13:25:00|8836|8834|8838|8836|8842|8840|8834|8832|811
1720099800000|2024-07-04 13:30:00|8840|8834|8828|8826|8840|8834|8828|8826|3365
1720100100000|2024-07-04 13:35:00|8830|8828|8828|8826|8832|8830|8824|8822|2144
1720100400000|2024-07-04 13:40:00|8826|8824|8822|8818|8828|8826|8818|8816|871
1720100700000|2024-07-04 13:45:00|8820|8816|8824|8820|8824|8822|8818|8816|2583
1720101000000|2024-07-04 13:50:00|8826|8822|8826|8824|8828|8826|8824|8822|129
1720101300000|2024-07-04 13:55:00|8824|8822|8822|8820|8824|8822|8818|8814|1507
1720101600000|2024-07-04 14:00:00|8824|8822|8828|8826|8832|8830|8824|8820|1743
1720101900000|2024-07-04 14:05:00|8830|8828|8826|8822|8830|8828|8824|8822|1078
1720102200000|2024-07-04 14:10:00|8824|8820|8824|8820|8830|8826|8822|8820|1585
1720102500000|2024-07-04 14:15:00|8822|8822|8814|8812|8824|8822|8814|8812|1026
1720102800000|2024-07-04 14:20:00|8812|8810|8818|8814|8818|8816|8812|8810|1716
1720103100000|2024-07-04 14:25:00|8816|8816|8820|8818|8822|8818|8816|8814|1003
1720103400000|2024-07-04 14:30:00|8818|8816|8822|8820|8822|8820|8818|8816|1277
1720103700000|2024-07-04 14:35:00|8824|8822|8822|8820|8828|8826|8822|8820|2159
1720104000000|2024-07-04 14:40:00|8824|8822|8820|8818|8824|8822|8820|8818|1107
1720104300000|2024-07-04 14:45:00|8822|8820|8826|8824|8826|8824|8820|8818|2971
1720104600000|2024-07-04 14:50:00|8828|8826|8836|8834|8836|8834|8828|8826|303
1720104900000|2024-07-04 14:55:00|8834|8832|8836|8832|8836|8834|8834|8832|1891
1720105200000|2024-07-04 15:00:00|8834|8834|8844|8840|8844|8840|8834|8832|1532
1720105500000|2024-07-04 15:05:00|8842|8842|8840|8838|8846|8844|8838|8836|1059
1720105800000|2024-07-04 15:10:00|8838|8836|8838|8836|8840|8838|8834|8832|3486
1720106100000|2024-07-04 15:15:00|8836|8834|8834|8832|8836|8836|8830|8828|1772
1720106400000|2024-07-04 15:20:00|8832|8830|8824|8822|8834|8832|8824|8822|3349
1720106700000|2024-07-04 15:25:00|8826|8824|8824|8820|8826|8824|8822|8818|4831
1720162800000|2024-07-05 07:00:00|8836|8830|8824|8820|8862|8854|8824|8820|3522
1720163100000|2024-07-05 07:05:00|8826|8816|8824|8820|8838|8832|8820|8816|708
1720163400000|2024-07-05 07:10:00|8826|8822|8842|8838|8846|8842|8826|8820|5303
1720163700000|2024-07-05 07:15:00|8844|8840|8846|8842|8846|8842|8832|8828|2004
1720164000000|2024-07-05 07:20:00|8844|8840|8814|8810|8846|8840|8810|8808|1493
1720164300000|2024-07-05 07:25:00|8816|8812|8836|8834|8838|8834|8816|8812|2446
1720164600000|2024-07-05 07:30:00|8838|8836|8852|8846|8856|8852|8834|8830|3056
1720164900000|2024-07-05 07:35:00|8850|8848|8872|8868|8876|8874|8850|8846|3202
1720165200000|2024-07-05 07:40:00|8870|8866|8872|8870|8874|8870|8868|8866|678
1720165500000|2024-07-05 07:45:00|8874|8872|8886|8882|8886|8884|8874|8872|1047
1720165800000|2024-07-05 07:50:00|8884|8880|8886|8882|8886|8884|8876|8872|3611
1720166100000|2024-07-05 07:55:00|8890|8884|8886|8882|8892|8890|8886|8882|2498
1720166400000|2024-07-05 08:00:00|8884|8880|8882|8878|8886|8880|8876|8872|1022
1720166700000|2024-07-05 08:05:00|8880|8876|8884|8880|8894|8890|8878|8876|5465
1720167000000|2024-07-05 08:10:00|8882|8876|8878|8874|8884|8882|8874|8870|1918
1720167300000|2024-07-05 08:15:00|8880|8876|8890|8886|8890|8886|8878|8874|1110
1720167600000|2024-07-05 08:20:00|8888|8888|8896|8892|8896|8892|8888|8886|1011
1720167900000|2024-07-05 08:25:00|8894|8890|8894|8890|8906|8902|8888|8886|2066
1720168200000|2024-07-05 08:30:00|8896|8892|8890|8886|8896|8892|8886|8884|2009
1720168500000|2024-07-05 08:35:00|8892|8888|8888|8884|8894|8892|8884|8882|2693
1720168800000|2024-07-05 08:40:00|8886|8882|8886|8882|8888|8884|8882|8880|1068
1720169100000|2024-07-05 08:45:00|8884|8880|8878|8874|8886|8884|8874|8872|1178
1720169400000|2024-07-05 08:50:00|8876|8872|8870|8868|8878|8874|8870|8868|2552
1720169700000|2024-07-05 08:55:00|8872|8870|8874|8870|8874|8870|8868|8866|1543
1720170000000|2024-07-05 09:00:00|8876|8872|8890|8888|8892|8888|8876|8872|822
1720170300000|2024-07-05 09:05:00|8888|8886|8888|8886|8890|8888|8886|8884|2527
1720170600000|2024-07-05 09:10:00|8890|8888|8892|8890|8892|8890|8886|8882|1375
1720170900000|2024-07-05 09:15:00|8890|8886|8896|8892|8896|8894|8886|8884|783
1720171200000|2024-07-05 09:20:00|8894|8894|8900|8896|8900|8898|8894|8892|482
1720171500000|2024-07-05 09:25:00|8902|8898|8894|8890|8902|8900|8890|8888|2202
1720171800000|2024-07-05 09:30:00|8892|8892|8898|8894|8898|8894|8890|8888|1004
1720172100000|2024-07-05 09:35:00|8896|8896|8888|8884|8898|8896|8886|8884|747
1720172400000|2024-07-05 09:40:00|8886|8886|8884|8882|8888|8886|8882|8880|1046
1720172700000|2024-07-05 09:45:00|8882|8880|8880|8878|8884|8880|8878|8876|692
1720173000000|2024-07-05 09:50:00|8878|8876|8888|8886|8888|8886|8878|8876|2368
1720173300000|2024-07-05 09:55:00|8890|8884|8886|8882|8890|8888|8884|8882|3872
1720173600000|2024-07-05 10:00:00|8888|8884|8876|8872|8888|8884|8874|8872|2928
1720173900000|2024-07-05 10:05:00|8874|8874|8878|8876|8878|8876|8874|8874|1002
1720174200000|2024-07-05 10:10:00|8876|8874|8878|8874|8882|8878|8876|8874|1047
1720174500000|2024-07-05 10:15:00|8876|8872|8866|8864|8880|8878|8864|8862|2771
1720174800000|2024-07-05 10:20:00|8868|8866|8872|8868|8874|8872|8868|8866|1229
1720175100000|2024-07-05 10:25:00|8870|8870|8868|8866|8874|8870|8868|8866|587
1720175400000|2024-07-05 10:30:00|8866|8864|8868|8864|8870|8868|8866|8864|2977
1720175700000|2024-07-05 10:35:00|8866|8862|8870|8866|8870|8868|8864|8862|321
1720176000000|2024-07-05 10:40:00|8868|8864|8860|8856|8870|8864|8860|8856|444
1720176300000|2024-07-05 10:45:00|8862|8858|8858|8856|8862|8858|8858|8854|715
1720176600000|2024-07-05 10:50:00|8860|8858|8860|8858|8862|8860|8858|8856|1174
1720176900000|2024-07-05 10:55:00|8862|8860|8854|8852|8862|8860|8852|8850|990
1720177200000|2024-07-05 11:00:00|8860|8850|8858|8856|8860|8856|8854|8850|2417
1720177500000|2024-07-05 11:05:00|8856|8854|8862|8858|8862|8860|8856|8854|1084
1720177800000|2024-07-05 11:10:00|8860|8860|8860|8856|8864|8860|8858|8854|845
1720178100000|2024-07-05 11:15:00|8858|8858|8862|8860|8864|8862|8858|8854|743
1720178400000|2024-07-05 11:20:00|8858|8854|8860|8858|8860|8858|8854|8852|9925
1720178700000|2024-07-05 11:25:00|8858|8856|8854|8850|8862|8860|8850|8848|2059
1720179000000|2024-07-05 11:30:00|8856|8852|8852|8848|8858|8854|8850|8848|1225
1720179300000|2024-07-05 11:35:00|8850|8850|8856|8854|8856|8854|8850|8850|522
1720179600000|2024-07-05 11:40:00|8854|8852|8854|8852|8854|8852|8850|8848|538
1720179900000|2024-07-05 11:45:00|8856|8850|8856|8854|8856|8854|8854|8850|595
1720180200000|2024-07-05 11:50:00|8854|8852|8858|8856|8858|8856|8852|8850|2041
1720180500000|2024-07-05 11:55:00|8856|8854|8860|8858|8860|8858|8856|8854|362
1720180800000|2024-07-05 12:00:00|8858|8856|8858|8854|8860|8858|8854|8850|1337
1720181100000|2024-07-05 12:05:00|8860|8856|8858|8856|8862|8858|8858|8854|265
1720181400000|2024-07-05 12:10:00|8854|8852|8854|8852|8856|8854|8852|8850|245
1720181700000|2024-07-05 12:15:00|8856|8854|8852|8850|8858|8854|8852|8850|1076
1720182000000|2024-07-05 12:20:00|8850|8848|8852|8850|8852|8850|8846|8844|953
1720182300000|2024-07-05 12:25:00|8854|8852|8860|8854|8860|8854|8854|8850|605
1720182600000|2024-07-05 12:30:00|8862|8856|8862|8858|8904|8892|8854|8844|4687
1720182900000|2024-07-05 12:35:00|8860|8856|8864|8860|8878|8874|8860|8856|2627
1720183200000|2024-07-05 12:40:00|8862|8862|8876|8872|8880|8878|8862|8862|2894
1720183500000|2024-07-05 12:45:00|8874|8870|8870|8866|8876|8874|8866|8864|1766
1720183800000|2024-07-05 12:50:00|8872|8868|8876|8872|8876|8872|8868|8866|2483
1720184100000|2024-07-05 12:55:00|8874|8870|8870|8866|8876|8874|8868|8866|2447
1720184400000|2024-07-05 13:00:00|8868|8868|8860|8856|8868|8868|8848|8846|2145
1720184700000|2024-07-05 13:05:00|8858|8854|8870|8866|8870|8866|8856|8852|2026
1720185000000|2024-07-05 13:10:00|8874|8870|8880|8876|8886|8882|8874|8870|2576
1720185300000|2024-07-05 13:15:00|8882|8878|8882|8880|8884|8882|8880|8878|403
1720185600000|2024-07-05 13:20:00|8884|8882|8882|8878|8886|8884|8880|8878|3191
1720185900000|2024-07-05 13:25:00|8880|8876|8860|8858|8882|8876|8860|8858|784
1720186200000|2024-07-05 13:30:00|8858|8856|8846|8842|8858|8856|8836|8834|1938
1720186500000|2024-07-05 13:35:00|8848|8846|8826|8822|8848|8846|8822|8818|1388
1720186800000|2024-07-05 13:40:00|8824|8818|8824|8820|8830|8826|8820|8818|887
1720187100000|2024-07-05 13:45:00|8822|8822|8800|8798|8828|8824|8800|8798|6641
1720187400000|2024-07-05 13:50:00|8798|8794|8792|8788|8800|8796|8788|8784|3508
1720187700000|2024-07-05 13:55:00|8790|8784|8782|8778|8796|8794|8780|8778|2748
1720188000000|2024-07-05 14:00:00|8780|8776|8766|8764|8780|8776|8758|8754|3450
1720188300000|2024-07-05 14:05:00|8764|8762|8756|8752|8768|8764|8756|8752|4505
1720188600000|2024-07-05 14:10:00|8754|8750|8756|8752|8764|8762|8742|8738|7418
1720188900000|2024-07-05 14:15:00|8754|8750|8758|8754|8760|8756|8742|8738|5595
1720189200000|2024-07-05 14:20:00|8756|8756|8750|8746|8764|8762|8750|8746|4218
1720189500000|2024-07-05 14:25:00|8748|8744|8746|8742|8756|8754|8746|8742|4535
1720189800000|2024-07-05 14:30:00|8744|8740|8750|8746|8758|8754|8736|8734|2167
1720190100000|2024-07-05 14:35:00|8748|8748|8746|8742|8752|8748|8742|8740|1134
1720190400000|2024-07-05 14:40:00|8744|8744|8756|8754|8758|8754|8744|8742|2071
1720190700000|2024-07-05 14:45:00|8758|8752|8762|8760|8766|8764|8754|8750|5542
1720191000000|2024-07-05 14:50:00|8760|8758|8762|8760|8764|8760|8758|8756|3297
1720191300000|2024-07-05 14:55:00|8764|8758|8764|8760|8766|8762|8758|8756|5819
1720191600000|2024-07-05 15:00:00|8762|8762|8764|8762|8770|8766|8760|8758|2556
1720191900000|2024-07-05 15:05:00|8766|8764|8770|8768|8776|8774|8766|8762|2406
1720192200000|2024-07-05 15:10:00|8772|8770|8764|8760|8774|8772|8760|8758|3080
1720192500000|2024-07-05 15:15:00|8762|8762|8760|8756|8766|8762|8758|8756|1712
1720192800000|2024-07-05 15:20:00|8758|8758|8754|8752|8760|8758|8754|8750|3804
1720193100000|2024-07-05 15:25:00|8752|8750|8758|8754|8758|8754|8748|8746|5769
1720422000000|2024-07-08 07:00:00|8768|8754|8740|8736|8780|8776|8730|8726|4472
1720422300000|2024-07-08 07:05:00|8742|8738|8760|8756|8770|8766|8742|8736|711
1720422600000|2024-07-08 07:10:00|8762|8758|8756|8752|8764|8760|8750|8744|707
1720422900000|2024-07-08 07:15:00|8754|8754|8758|8754|8764|8762|8754|8752|1311
1720423200000|2024-07-08 07:20:00|8762|8756|8772|8768|8772|8768|8762|8756|1284
1720423500000|2024-07-08 07:25:00|8774|8770|8764|8760|8774|8770|8760|8754|959
1720423800000|2024-07-08 07:30:00|8766|8762|8766|8762|8766|8764|8758|8754|1614
1720424100000|2024-07-08 07:35:00|8768|8764|8770|8766|8774|8770|8766|8762|556
1720424400000|2024-07-08 07:40:00|8772|8768|8766|8762|8774|8772|8762|8758|500
1720424700000|2024-07-08 07:45:00|8764|8760|8772|8768|8772|8768|8760|8758|827
1720425000000|2024-07-08 07:50:00|8770|8766|8770|8768|8778|8776|8768|8766|2032
1720425300000|2024-07-08 07:55:00|8768|8766|8776|8774|8776|8774|8766|8762|1902
1720425600000|2024-07-08 08:00:00|8780|8778|8786|8784|8792|8788|8778|8776|1285
1720425900000|2024-07-08 08:05:00|8784|8782|8788|8786|8792|8790|8782|8778|2917
1720426200000|2024-07-08 08:10:00|8790|8788|8798|8796|8808|8804|8788|8786|1426
1720426500000|2024-07-08 08:15:00|8800|8798|8800|8796|8802|8800|8792|8790|1781
1720426800000|2024-07-08 08:20:00|8798|8792|8802|8800|8804|8802|8794|8792|821
1720427100000|2024-07-08 08:25:00|8804|8802|8804|8800|8810|8808|8802|8800|1085
1720427400000|2024-07-08 08:30:00|8808|8802|8812|8808|8820|8816|8806|8802|1524
1720427700000|2024-07-08 08:35:00|8810|8806|8806|8804|8814|8812|8804|8800|1516
1720428000000|2024-07-08 08:40:00|8808|8802|8798|8796|8808|8804|8792|8790|1163
1720428300000|2024-07-08 08:45:00|8800|8798|8802|8800|8808|8806|8800|8798|534
1720428600000|2024-07-08 08:50:00|8804|8802|8800|8796|8806|8804|8798|8796|1285
1720428900000|2024-07-08 08:55:00|8802|8798|8792|8790|8802|8800|8792|8790|1144
1720429200000|2024-07-08 09:00:00|8790|8788|8770|8768|8790|8788|8768|8766|4315
1720429500000|2024-07-08 09:05:00|8772|8770|8772|8770|8772|8770|8764|8762|1577
1720429800000|2024-07-08 09:10:00|8770|8768|8770|8766|8772|8768|8760|8758|2387
1720430100000|2024-07-08 09:15:00|8768|8764|8772|8768|8776|8772|8766|8764|1102
1720430400000|2024-07-08 09:20:00|8774|8770|8782|8780|8784|8782|8774|8770|639
1720430700000|2024-07-08 09:25:00|8784|8782|8784|8780|8794|8792|8782|8778|2657
1720431000000|2024-07-08 09:30:00|8788|8782|8792|8788|8792|8788|8782|8780|1220
1720431300000|2024-07-08 09:35:00|8790|8786|8784|8782|8790|8788|8784|8782|1092
1720431600000|2024-07-08 09:40:00|8782|8780|8782|8780|8784|8780|8774|8772|804
1720431900000|2024-07-08 09:45:00|8784|8778|8788|8786|8790|8788|8782|8778|4939
1720432200000|2024-07-08 09:50:00|8786|8784|8786|8784|8788|8786|8774|8772|1902
1720432500000|2024-07-08 09:55:00|8784|8782|8784|8782|8784|8782|8778|8774|699
1720432800000|2024-07-08 10:00:00|8782|8780|8780|8778|8782|8780|8778|8774|563
1720433100000|2024-07-08 10:05:00|8778|8776|8768|8766|8780|8778|8768|8766|748
1720433400000|2024-07-08 10:10:00|8770|8768|8774|8772|8776|8774|8768|8766|2563
1720433700000|2024-07-08 10:15:00|8776|8774|8780|8776|8780|8776|8770|8768|428
1720434000000|2024-07-08 10:20:00|8778|8778|8784|8782|8784|8782|8778|8776|300
1720434300000|2024-07-08 10:25:00|8782|8780|8782|8780|8784|8782|8782|8780|221
1720434600000|2024-07-08 10:30:00|8784|8782|8802|8800|8810|8808|8784|8782|4849
1720434900000|2024-07-08 10:35:00|8800|8798|8784|8782|8800|8798|8784|8782|1501
1720435200000|2024-07-08 10:40:00|8782|8780|8778|8776|8782|8780|8778|8776|345
1720435500000|2024-07-08 10:45:00|8776|8774|8774|8772|8778|8774|8770|8768|1090
1720435800000|2024-07-08 10:50:00|8772|8770|8774|8772|8774|8772|8768|8766|1065
1720436100000|2024-07-08 10:55:00|8772|8770|8772|8770|8772|8770|8768|8766|1155
1720436400000|2024-07-08 11:00:00|8770|8768|8778|8776|8780|8778|8770|8768|542
1720436700000|2024-07-08 11:05:00|8780|8778|8782|8780|8782|8780|8778|8776|825
1720437000000|2024-07-08 11:10:00|8780|8778|8784|8780|8784|8782|8780|8776|553
1720437300000|2024-07-08 11:15:00|8782|8782|8782|8780|8784|8782|8782|8780|572
1720437600000|2024-07-08 11:20:00|8780|8778|8774|8772|8780|8778|8774|8770|667
1720437900000|2024-07-08 11:25:00|8776|8774|8776|8774|8778|8776|8774|8772|453
1720438200000|2024-07-08 11:30:00|8778|8776|8778|8776|8780|8778|8778|8776|401
1720438500000|2024-07-08 11:35:00|8780|8778|8792|8788|8792|8788|8780|8778|1348
1720438800000|2024-07-08 11:40:00|8794|8792|8796|8792|8796|8794|8790|8788|1493
1720439100000|2024-07-08 11:45:00|8794|8790|8790|8788|8796|8790|8790|8788|569
1720439400000|2024-07-08 11:50:00|8792|8790|8794|8792|8794|8792|8788|8786|179
1720439700000|2024-07-08 11:55:00|8792|8790|8792|8790|8792|8792|8790|8786|605
1720440000000|2024-07-08 12:00:00|8790|8788|8786|8784|8790|8788|8782|8778|851
1720440300000|2024-07-08 12:05:00|8784|8782|8786|8784|8788|8786|8784|8782|1077
1720440600000|2024-07-08 12:10:00|8784|8782|8772|8770|8784|8782|8766|8762|1286
1720440900000|2024-07-08 12:15:00|8774|8772|8778|8776|8780|8778|8774|8772|1737
1720441200000|2024-07-08 12:20:00|8776|8774|8774|8772|8778|8776|8774|8772|75
1720441500000|2024-07-08 12:25:00|8776|8774|8774|8772|8778|8776|8772|8770|596
1720441800000|2024-07-08 12:30:00|8772|8768|8774|8770|8774|8772|8768|8766|412
1720442100000|2024-07-08 12:35:00|8772|8772|8782|8780|8782|8780|8772|8772|69
1720442400000|2024-07-08 12:40:00|8780|8778|8782|8780|8786|8782|8776|8774|834
1720442700000|2024-07-08 12:45:00|8780|8778|8774|8772|8782|8780|8772|8770|365
1720443000000|2024-07-08 12:50:00|8776|8774|8776|8772|8776|8774|8774|8772|441
1720443300000|2024-07-08 12:55:00|8774|8774|8776|8774|8778|8776|8774|8772|461
1720443600000|2024-07-08 13:00:00|8778|8776|8784|8780|8786|8782|8778|8776|982
1720443900000|2024-07-08 13:05:00|8782|8778|8778|8776|8784|8778|8778|8776|443
1720444200000|2024-07-08 13:10:00|8776|8774|8766|8764|8776|8774|8762|8760|2225
1720444500000|2024-07-08 13:15:00|8764|8762|8764|8760|8766|8764|8764|8760|758
1720444800000|2024-07-08 13:20:00|8762|8762|8768|8766|8768|8766|8762|8760|391
1720445100000|2024-07-08 13:25:00|8766|8764|8766|8764|8770|8768|8766|8764|719
1720445400000|2024-07-08 13:30:00|8764|8762|8770|8768|8776|8772|8764|8762|2215
1720445700000|2024-07-08 13:35:00|8772|8770|8780|8778|8780|8778|8770|8766|1202
1720446000000|2024-07-08 13:40:00|8778|8776|8760|8758|8782|8780|8758|8756|2929
1720446300000|2024-07-08 13:45:00|8762|8760|8770|8766|8772|8770|8760|8760|3232
1720446600000|2024-07-08 13:50:00|8768|8768|8766|8764|8772|8770|8762|8760|1919
1720446900000|2024-07-08 13:55:00|8764|8762|8760|8758|8764|8762|8758|8756|1312
1720447200000|2024-07-08 14:00:00|8758|8756|8758|8756|8760|8756|8754|8752|2229
1720447500000|2024-07-08 14:05:00|8756|8754|8746|8742|8762|8760|8746|8742|5387
1720447800000|2024-07-08 14:10:00|8744|8740|8738|8736|8746|8744|8734|8732|3604
1720448100000|2024-07-08 14:15:00|8736|8734|8730|8728|8740|8736|8728|8724|3425
1720448400000|2024-07-08 14:20:00|8728|8726|8722|8720|8730|8728|8722|8720|11656
1720448700000|2024-07-08 14:25:00|8720|8718|8710|8706|8726|8724|8710|8706|4724
1720449000000|2024-07-08 14:30:00|8708|8708|8718|8716|8720|8716|8704|8702|3568
1720449300000|2024-07-08 14:35:00|8720|8718|8716|8714|8722|8720|8710|8708|5168
1720449600000|2024-07-08 14:40:00|8714|8712|8722|8720|8726|8724|8712|8710|922
1720449900000|2024-07-08 14:45:00|8724|8722|8726|8722|8736|8734|8722|8720|3325
1720450200000|2024-07-08 14:50:00|8724|8724|8716|8712|8726|8724|8714|8712|4214
1720450500000|2024-07-08 14:55:00|8718|8714|8720|8718|8720|8718|8716|8712|2769
1720450800000|2024-07-08 15:00:00|8722|8720|8724|8722|8730|8728|8722|8720|4310
1720451100000|2024-07-08 15:05:00|8726|8724|8726|8724|8730|8728|8726|8724|1381
1720451400000|2024-07-08 15:10:00|8724|8722|8726|8724|8732|8730|8722|8720|5191
1720451700000|2024-07-08 15:15:00|8724|8722|8726|8724|8726|8724|8722|8718|5182
1720452000000|2024-07-08 15:20:00|8728|8726|8724|8722|8728|8726|8724|8722|7328
1720452300000|2024-07-08 15:25:00|8726|8724|8724|8722|8726|8724|8720|8718|6575
1720508400000|2024-07-09 07:00:00|8752|8748|8758|8750|8766|8760|8720|8714|11061
1720508700000|2024-07-09 07:05:00|8756|8744|8762|8758|8766|8762|8742|8736|9958
1720509000000|2024-07-09 07:10:00|8744|8738|8714|8708|8748|8744|8698|8694|13941
1720509300000|2024-07-09 07:15:00|8716|8710|8726|8722|8728|8722|8696|8692|10995
1720509600000|2024-07-09 07:20:00|8724|8718|8712|8708|8736|8732|8706|8702|4998
1720509900000|2024-07-09 07:25:00|8710|8706|8732|8728|8732|8728|8708|8704|1899
1720510200000|2024-07-09 07:30:00|8730|8730|8756|8752|8762|8760|8728|8724|3857
1720510500000|2024-07-09 07:35:00|8754|8748|8784|8780|8784|8780|8750|8748|3943
1720510800000|2024-07-09 07:40:00|8782|8776|8792|8788|8816|8812|8780|8776|3519
1720511100000|2024-07-09 07:45:00|8794|8790|8760|8758|8796|8790|8760|8758|1362
1720511400000|2024-07-09 07:50:00|8758|8756|8748|8746|8764|8762|8748|8746|1019
1720511700000|2024-07-09 07:55:00|8750|8748|8762|8760|8766|8764|8748|8744|2804
1720512000000|2024-07-09 08:00:00|8764|8762|8770|8766|8776|8772|8752|8748|2056
1720512300000|2024-07-09 08:05:00|8768|8764|8766|8762|8780|8778|8760|8756|4245
1720512600000|2024-07-09 08:10:00|8768|8766|8778|8774|8780|8778|8766|8764|2634
1720512900000|2024-07-09 08:15:00|8784|8780|8804|8802|8810|8806|8782|8780|1405
1720513200000|2024-07-09 08:20:00|8802|8800|8834|8832|8834|8832|8802|8800|6903
1720513500000|2024-07-09 08:25:00|8836|8834|8846|8844|8848|8846|8834|8832|4758
1720513800000|2024-07-09 08:30:00|8848|8850|8850|8846|8856|8852|8836|8832|5442
1720514100000|2024-07-09 08:35:00|8848|8848|8844|8840|8858|8856|8842|8840|2301
1720514400000|2024-07-09 08:40:00|8840|8838|8852|8848|8854|8850|8834|8830|3846
1720514700000|2024-07-09 08:45:00|8850|8846|8840|8836|8850|8846|8834|8832|2429
1720515000000|2024-07-09 08:50:00|8838|8834|8838|8836|8844|8842|8838|8834|2416
1720515300000|2024-07-09 08:55:00|8836|8834|8834|8832|8844|8840|8834|8832|3882
1720515600000|2024-07-09 09:00:00|8836|8830|8842|8840|8842|8840|8830|8826|306
1720515900000|2024-07-09 09:05:00|8844|8842|8840|8836|8846|8844|8836|8832|1149
1720516200000|2024-07-09 09:10:00|8838|8834|8828|8826|8838|8834|8828|8826|862
1720516500000|2024-07-09 09:15:00|8826|8822|8832|8830|8840|8838|8824|8822|1356
1720516800000|2024-07-09 09:20:00|8830|8828|8830|8826|8832|8830|8826|8824|1015
1720517100000|2024-07-09 09:25:00|8826|8824|8824|8822|8830|8826|8816|8814|6427
1720517400000|2024-07-09 09:30:00|8822|8820|8822|8820|8826|8824|8820|8816|1155
1720517700000|2024-07-09 09:35:00|8824|8822|8818|8816|8826|8822|8818|8816|1369
1720518000000|2024-07-09 09:40:00|8820|8814|8812|8810|8820|8814|8812|8810|950
1720518300000|2024-07-09 09:45:00|8814|8812|8814|8810|8818|8814|8810|8808|698
1720518600000|2024-07-09 09:50:00|8812|8808|8830|8826|8830|8826|8810|8806|714
1720518900000|2024-07-09 09:55:00|8828|8828|8820|8818|8828|8828|8820|8818|1107
1720519200000|2024-07-09 10:00:00|8822|8816|8822|8818|8826|8824|8820|8816|1342
1720519500000|2024-07-09 10:05:00|8820|8816|8806|8804|8820|8818|8806|8804|1395
1720519800000|2024-07-09 10:10:00|8804|8802|8806|8802|8808|8806|8802|8800|690
1720520100000|2024-07-09 10:15:00|8804|8804|8806|8802|8810|8806|8802|8800|2109
1720520400000|2024-07-09 10:20:00|8808|8804|8804|8800|8808|8806|8802|8800|886
1720520700000|2024-07-09 10:25:00|8802|8802|8800|8798|8808|8804|8798|8796|2306
1720521000000|2024-07-09 10:30:00|8802|8800|8808|8806|8810|8808|8798|8796|1325
1720521300000|2024-07-09 10:35:00|8806|8804|8808|8806|8810|8808|8802|8800|1390
1720521600000|2024-07-09 10:40:00|8806|8804|8792|8790|8810|8808|8790|8786|3132
1720521900000|2024-07-09 10:45:00|8794|8792|8794|8790|8796|8792|8788|8786|1021
1720522200000|2024-07-09 10:50:00|8792|8792|8788|8786|8794|8792|8788|8786|284
1720522500000|2024-07-09 10:55:00|8786|8784|8784|8782|8788|8786|8782|8780|1132
1720522800000|2024-07-09 11:00:00|8786|8780|8788|8784|8790|8788|8778|8774|1000
1720523100000|2024-07-09 11:05:00|8786|8786|8788|8784|8790|8786|8782|8780|991
1720523400000|2024-07-09 11:10:00|8786|8786|8788|8784|8792|8790|8786|8782|1352
1720523700000|2024-07-09 11:15:00|8786|8786|8770|8768|8790|8788|8770|8768|1584
1720524000000|2024-07-09 11:20:00|8768|8764|8750|8748|8774|8770|8744|8742|2816
1720524300000|2024-07-09 11:25:00|8748|8746|8772|8768|8772|8770|8748|8746|1634
1720524600000|2024-07-09 11:30:00|8770|8770|8766|8764|8772|8770|8764|8760|1959
1720524900000|2024-07-09 11:35:00|8768|8766|8762|8758|8768|8766|8758|8756|933
1720525200000|2024-07-09 11:40:00|8764|8760|8756|8752|8768|8766|8756|8752|809
1720525500000|2024-07-09 11:45:00|8754|8754|8758|8756|8760|8758|8754|8752|1929
1720525800000|2024-07-09 11:50:00|8760|8758|8766|8762|8768|8766|8760|8756|1380
1720526100000|2024-07-09 11:55:00|8764|8760|8756|8754|8764|8760|8754|8752|595
1720526400000|2024-07-09 12:00:00|8758|8756|8752|8748|8760|8758|8752|8748|469
1720526700000|2024-07-09 12:05:00|8750|8750|8748|8746|8756|8752|8744|8742|1549
1720527000000|2024-07-09 12:10:00|8750|8748|8756|8752|8756|8754|8750|8746|830
1720527300000|2024-07-09 12:15:00|8754|8750|8740|8736|8754|8752|8740|8736|4031
1720527600000|2024-07-09 12:20:00|8742|8738|8736|8732|8754|8750|8736|8732|2995
1720527900000|2024-07-09 12:25:00|8734|8730|8724|8720|8740|8738|8722|8718|3757
1720528200000|2024-07-09 12:30:00|8722|8718|8722|8720|8730|8726|8714|8712|4153
1720528500000|2024-07-09 12:35:00|8720|8718|8728|8726|8734|8730|8720|8718|2080
1720528800000|2024-07-09 12:40:00|8726|8724|8736|8732|8736|8734|8726|8724|1468
1720529100000|2024-07-09 12:45:00|8734|8734|8736|8732|8736|8734|8730|8728|2373
1720529400000|2024-07-09 12:50:00|8732|8728|8744|8742|8744|8742|8730|8726|4368
1720529700000|2024-07-09 12:55:00|8742|8740|8752|8750|8754|8750|8742|8740|2375
1720530000000|2024-07-09 13:00:00|8754|8752|8762|8760|8768|8766|8752|8750|2411
1720530300000|2024-07-09 13:05:00|8760|8758|8756|8754|8764|8762|8756|8754|2168
1720530600000|2024-07-09 13:10:00|8758|8756|8758|8754|8760|8758|8754|8752|918
1720530900000|2024-07-09 13:15:00|8756|8756|8758|8756|8764|8760|8754|8752|1766
1720531200000|2024-07-09 13:20:00|8760|8758|8760|8756|8764|8760|8758|8756|438
1720531500000|2024-07-09 13:25:00|8762|8758|8760|8758|8764|8762|8760|8756|1067
1720531800000|2024-07-09 13:30:00|8758|8756|8760|8758|8764|8762|8750|8748|2959
1720532100000|2024-07-09 13:35:00|8762|8760|8768|8764|8770|8768|8760|8758|2568
1720532400000|2024-07-09 13:40:00|8766|8766|8768|8764|8776|8774|8764|8760|3057
1720532700000|2024-07-09 13:45:00|8770|8766|8772|8770|8780|8778|8770|8766|2550
1720533000000|2024-07-09 13:50:00|8774|8772|8776|8772|8778|8776|8772|8768|1931
1720533300000|2024-07-09 13:55:00|8774|8770|8768|8766|8776|8772|8768|8764|1156
1720533600000|2024-07-09 14:00:00|8766|8764|8764|8762|8776|8772|8754|8752|3716
1720533900000|2024-07-09 14:05:00|8766|8764|8750|8748|8766|8764|8750|8748|2056
1720534200000|2024-07-09 14:10:00|8748|8744|8762|8760|8768|8766|8746|8742|3627
1720534500000|2024-07-09 14:15:00|8764|8758|8756|8754|8766|8764|8754|8750|7361
1720534800000|2024-07-09 14:20:00|8754|8752|8764|8762|8768|8764|8754|8752|3039
1720535100000|2024-07-09 14:25:00|8762|8760|8772|8770|8776|8774|8760|8758|8074
1720535400000|2024-07-09 14:30:00|8774|8772|8786|8782|8786|8782|8766|8764|7583
1720535700000|2024-07-09 14:35:00|8778|8776|8776|8774|8780|8776|8768|8766|4174
1720536000000|2024-07-09 14:40:00|8778|8776|8768|8766|8778|8776|8768|8766|1811
1720536300000|2024-07-09 14:45:00|8770|8764|8752|8750|8770|8764|8752|8750|1792
1720536600000|2024-07-09 14:50:00|8750|8748|8752|8748|8752|8750|8744|8742|1755
1720536900000|2024-07-09 14:55:00|8750|8750|8736|8734|8752|8750|8736|8732|1720
1720537200000|2024-07-09 15:00:00|8734|8732|8746|8744|8756|8754|8734|8730|8078
1720537500000|2024-07-09 15:05:00|8744|8742|8752|8750|8756|8752|8742|8740|5065
1720537800000|2024-07-09 15:10:00|8750|8748|8756|8752|8756|8752|8746|8744|2848
1720538100000|2024-07-09 15:15:00|8754|8750|8738|8736|8756|8750|8738|8736|2166
1720538400000|2024-07-09 15:20:00|8736|8734|8752|8750|8752|8750|8732|8730|7673
1720538700000|2024-07-09 15:25:00|8750|8748|8760|8756|8760|8756|8746|8742|7326
1720594800000|2024-07-10 07:00:00|8804|8800|8812|8804|8896|8888|8802|8796|11298
1720595100000|2024-07-10 07:05:00|8814|8806|8778|8774|8830|8822|8778|8774|2790
1720595400000|2024-07-10 07:10:00|8780|8776|8780|8774|8794|8790|8778|8770|4408
1720595700000|2024-07-10 07:15:00|8778|8778|8794|8790|8804|8802|8768|8764|2865
1720596000000|2024-07-10 07:20:00|8796|8792|8762|8758|8798|8794|8760|8758|1907
1720596300000|2024-07-10 07:25:00|8760|8756|8766|8764|8774|8770|8754|8750|4010
1720596600000|2024-07-10 07:30:00|8764|8762|8766|8762|8770|8766|8760|8756|1444
1720596900000|2024-07-10 07:35:00|8764|8764|8762|8758|8772|8770|8762|8758|3125
1720597200000|2024-07-10 07:40:00|8760|8762|8766|8762|8770|8766|8758|8756|1232
1720597500000|2024-07-10 07:45:00|8764|8764|8772|8770|8774|8770|8762|8760|1453
1720597800000|2024-07-10 07:50:00|8770|8768|8768|8766|8774|8770|8762|8760|1044
1720598100000|2024-07-10 07:55:00|8766|8764|8762|8758|8768|8766|8754|8752|1417
1720598400000|2024-07-10 08:00:00|8760|8756|8750|8746|8766|8764|8740|8736|4429
1720598700000|2024-07-10 08:05:00|8748|8744|8734|8730|8748|8744|8732|8730|4890
1720599000000|2024-07-10 08:10:00|8736|8732|8748|8744|8750|8746|8732|8730|3983
1720599300000|2024-07-10 08:15:00|8746|8742|8728|8724|8746|8742|8716|8714|3998
1720599600000|2024-07-10 08:20:00|8726|8728|8746|8742|8746|8742|8726|8728|1715
1720599900000|2024-07-10 08:25:00|8748|8744|8752|8748|8754|8752|8748|8744|2104
1720600200000|2024-07-10 08:30:00|8750|8750|8728|8726|8756|8754|8726|8724|2108
1720600500000|2024-07-10 08:35:00|8732|8730|8728|8726|8738|8736|8728|8726|2913
1720600800000|2024-07-10 08:40:00|8726|8724|8714|8712|8726|8724|8708|8706|1569
1720601100000|2024-07-10 08:45:00|8712|8710|8700|8698|8712|8710|8700|8698|2879
1720601400000|2024-07-10 08:50:00|8702|8696|8698|8696|8702|8700|8694|8692|4137
1720601700000|2024-07-10 08:55:00|8700|8698|8710|8708|8710|8708|8700|8698|3165
1720602000000|2024-07-10 09:00:00|8708|8706|8714|8712|8714|8712|8700|8698|2332
1720602300000|2024-07-10 09:05:00|8712|8710|8718|8716|8722|8718|8706|8704|1497
1720602600000|2024-07-10 09:10:00|8720|8718|8732|8728|8738|8734|8712|8710|1573
1720602900000|2024-07-10 09:15:00|8730|8726|8728|8726|8732|8730|8724|8722|2925
1720603200000|2024-07-10 09:20:00|8730|8728|8746|8744|8750|8748|8728|8726|3127
1720603500000|2024-07-10 09:25:00|8748|8746|8742|8740|8748|8746|8740|8738|3702
1720603800000|2024-07-10 09:30:00|8738|8734|8744|8740|8744|8742|8734|8732|1427
1720604100000|2024-07-10 09:35:00|8742|8738|8732|8728|8742|8738|8730|8726|2611
1720604400000|2024-07-10 09:40:00|8730|8726|8724|8720|8730|8728|8722|8720|2268
1720604700000|2024-07-10 09:45:00|8726|8722|8730|8726|8734|8732|8720|8718|2483
1720605000000|2024-07-10 09:50:00|8728|8728|8738|8736|8744|8742|8728|8726|1151
1720605300000|2024-07-10 09:55:00|8740|8738|8734|8732|8740|8738|8732|8730|2339
1720605600000|2024-07-10 10:00:00|8738|8734|8748|8746|8750|8748|8738|8734|1676
1720605900000|2024-07-10 10:05:00|8746|8744|8756|8754|8756|8754|8742|8740|2143
1720606200000|2024-07-10 10:10:00|8758|8756|8764|8760|8766|8762|8756|8754|1135
1720606500000|2024-07-10 10:15:00|8762|8758|8766|8764|8766|8764|8752|8750|3817
1720606800000|2024-07-10 10:20:00|8764|8762|8770|8768|8778|8776|8758|8756|2151
1720607100000|2024-07-10 10:25:00|8772|8766|8782|8780|8782|8780|8766|8762|2843
1720607400000|2024-07-10 10:30:00|8784|8782|8786|8784|8786|8784|8782|8780|741
1720607700000|2024-07-10 10:35:00|8788|8782|8794|8790|8796|8792|8782|8780|2455
1720608000000|2024-07-10 10:40:00|8796|8792|8800|8796|8800|8798|8796|8792|1283
1720608300000|2024-07-10 10:45:00|8798|8794|8790|8786|8800|8798|8786|8784|5466
1720608600000|2024-07-10 10:50:00|8792|8788|8782|8778|8792|8788|8770|8766|5343
1720608900000|2024-07-10 10:55:00|8780|8776|8788|8784|8788|8784|8770|8768|3790
1720609200000|2024-07-10 11:00:00|8784|8782|8808|8804|8808|8804|8782|8780|2448
1720609500000|2024-07-10 11:05:00|8806|8800|8840|8834|8840|8834|8802|8800|3703
1720609800000|2024-07-10 11:10:00|8836|8832|8844|8840|8850|8848|8834|8832|4978
1720610100000|2024-07-10 11:15:00|8846|8842|8832|8828|8846|8842|8828|8826|2064
1720610400000|2024-07-10 11:20:00|8834|8830|8822|8820|8834|8832|8822|8818|4153
1720610700000|2024-07-10 11:25:00|8820|8818|8822|8820|8822|8820|8816|8814|1942
1720611000000|2024-07-10 11:30:00|8820|8818|8822|8820|8824|8822|8818|8816|2434
1720611300000|2024-07-10 11:35:00|8824|8824|8832|8830|8836|8834|8824|8824|2171
1720611600000|2024-07-10 11:40:00|8834|8832|8860|8856|8860|8858|8834|8832|1843
1720611900000|2024-07-10 11:45:00|8858|8854|8858|8856|8860|8858|8848|8846|2104
1720612200000|2024-07-10 11:50:00|8856|8852|8854|8850|8858|8856|8852|8850|1909
1720612500000|2024-07-10 11:55:00|8856|8852|8862|8860|8864|8860|8854|8850|1733
1720612800000|2024-07-10 12:00:00|8860|8858|8880|8878|8882|8880|8858|8856|1329
1720613100000|2024-07-10 12:05:00|8878|8876|8876|8874|8880|8876|8870|8868|1486
1720613400000|2024-07-10 12:10:00|8874|8872|8874|8872|8878|8874|8874|8872|796
1720613700000|2024-07-10 12:15:00|8872|8870|8876|8872|8880|8878|8872|8870|1556
1720614000000|2024-07-10 12:20:00|8874|8870|8884|8882|8890|8888|8874|8870|3107
1720614300000|2024-07-10 12:25:00|8890|8886|8896|8894|8896|8894|8886|8884|2180
1720614600000|2024-07-10 12:30:00|8894|8892|8884|8882|8896|8894|8884|8882|3297
1720614900000|2024-07-10 12:35:00|8886|8884|8900|8898|8900|8898|8886|8884|1639
1720615200000|2024-07-10 12:40:00|8898|8896|8894|8892|8900|8896|8892|8890|2707
1720615500000|2024-07-10 12:45:00|8896|8894|8906|8904|8906|8904|8894|8892|3945
1720615800000|2024-07-10 12:50:00|8908|8906|8916|8914|8918|8914|8904|8902|2521
1720616100000|2024-07-10 12:55:00|8918|8924|8930|8926|8932|8930|8916|8922|4576
1720616400000|2024-07-10 13:00:00|8932|8928|8940|8936|8948|8946|8932|8928|4794
1720616700000|2024-07-10 13:05:00|8942|8938|8956|8954|8956|8954|8940|8938|5571
1720617000000|2024-07-10 13:10:00|8958|8956|8952|8950|8958|8956|8952|8950|2066
1720617300000|2024-07-10 13:15:00|8954|8952|8968|8966|8970|8968|8954|8952|6664
1720617600000|2024-07-10 13:20:00|8964|8964|8982|8978|8982|8978|8964|8962|5170
1720617900000|2024-07-10 13:25:00|8980|8980|8976|8972|8986|8982|8972|8970|3387
1720618200000|2024-07-10 13:30:00|8972|8970|8978|8976|8978|8976|8964|8962|9786
1720618500000|2024-07-10 13:35:00|8980|8978|8976|8972|8986|8984|8974|8970|5587
1720618800000|2024-07-10 13:40:00|8978|8974|8964|8962|8982|8980|8960|8958|3348
1720619100000|2024-07-10 13:45:00|8968|8966|8964|8962|8978|8976|8962|8960|3649
1720619400000|2024-07-10 13:50:00|8966|8964|8994|8992|8996|8992|8960|8958|11791
1720619700000|2024-07-10 13:55:00|8992|8990|9004|9000|9004|9002|8990|8988|12608
1720620000000|2024-07-10 14:00:00|9002|9002|9000|8996|9004|9002|8996|8992|10251
1720620300000|2024-07-10 14:05:00|8998|8994|8990|8986|8998|8994|8974|8970|9046
1720620600000|2024-07-10 14:10:00|8988|8988|8996|8992|8996|8994|8978|8976|8861
1720620900000|2024-07-10 14:15:00|8998|8994|8998|8994|9004|9000|8978|8974|7019
1720621200000|2024-07-10 14:20:00|8996|8992|9002|9000|9004|9002|8990|8988|7651
1720621500000|2024-07-10 14:25:00|9004|9002|9002|8998|9006|9004|9000|8998|1497
1720621800000|2024-07-10 14:30:00|9004|9000|9004|9000|9012|9010|9004|9000|3129
1720622100000|2024-07-10 14:35:00|9006|9004|9002|9000|9010|9008|8998|8996|4697
1720622400000|2024-07-10 14:40:00|9000|8998|9006|9004|9008|9006|9000|8998|10746
1720622700000|2024-07-10 14:45:00|9004|9002|8994|8990|9006|9004|8992|8990|12753
1720623000000|2024-07-10 14:50:00|8996|8994|8980|8976|8996|8994|8980|8976|1910
1720623300000|2024-07-10 14:55:00|8978|8978|8986|8984|8986|8984|8974|8970|4257
1720623600000|2024-07-10 15:00:00|8988|8986|8974|8972|8990|8988|8972|8968|8352
1720623900000|2024-07-10 15:05:00|8976|8974|8982|8980|8984|8982|8976|8972|5756
1720624200000|2024-07-10 15:10:00|8984|8978|8984|8982|8986|8982|8978|8976|6909
1720624500000|2024-07-10 15:15:00|8986|8984|8990|8986|8992|8990|8980|8978|3165
1720624800000|2024-07-10 15:20:00|8988|8984|8976|8972|8988|8984|8974|8972|6261
1720625100000|2024-07-10 15:25:00|8974|8974|8962|8958|8974|8974|8960|8958|11835
1720681200000|2024-07-11 07:00:00|9002|8996|9002|8996|9010|9006|8984|8980|2255
1720681500000|2024-07-11 07:05:00|9000|8994|8982|8978|9006|9002|8978|8974|2613
1720681800000|2024-07-11 07:10:00|8980|8976|8966|8962|8982|8978|8960|8956|2125
1720682100000|2024-07-11 07:15:00|8964|8960|8966|8962|8968|8966|8958|8952|1753
1720682400000|2024-07-11 07:20:00|8964|8960|8988|8984|8996|8992|8964|8960|1077
1720682700000|2024-07-11 07:25:00|8990|8990|8992|8988|9000|8998|8986|8986|1616
1720683000000|2024-07-11 07:30:00|8990|8986|8990|8986|8990|8988|8978|8974|4162
1720683300000|2024-07-11 07:35:00|8988|8984|8982|8980|8996|8994|8982|8980|2571
1720683600000|2024-07-11 07:40:00|8984|8982|8984|8980|8988|8986|8976|8974|1395
1720683900000|2024-07-11 07:45:00|8988|8982|9004|9000|9010|9008|8984|8980|4625
1720684200000|2024-07-11 07:50:00|9002|9002|9000|8996|9008|9006|8998|8996|3890
1720684500000|2024-07-11 07:55:00|8998|8998|8998|8996|9000|8998|8992|8988|280
1720684800000|2024-07-11 08:00:00|8996|8994|9006|9002|9008|9004|8996|8994|1321
1720685100000|2024-07-11 08:05:00|9008|9004|9014|9010|9020|9018|9006|9004|4768
1720685400000|2024-07-11 08:10:00|9016|9012|9016|9012|9022|9020|9012|9010|1024
1720685700000|2024-07-11 08:15:00|9018|9014|9020|9016|9026|9022|9014|9012|4895
1720686000000|2024-07-11 08:20:00|9018|9018|9018|9016|9020|9018|9014|9012|306
1720686300000|2024-07-11 08:25:00|9016|9014|9024|9020|9024|9020|9010|9008|3592
1720686600000|2024-07-11 08:30:00|9022|9022|9026|9024|9038|9034|9020|9018|3978
1720686900000|2024-07-11 08:35:00|9024|9022|9020|9018|9026|9022|9018|9016|806
1720687200000|2024-07-11 08:40:00|9018|9016|9018|9016|9024|9020|9014|9012|3161
1720687500000|2024-07-11 08:45:00|9020|9018|9024|9022|9032|9028|9020|9018|3180
1720687800000|2024-07-11 08:50:00|9022|9020|9034|9032|9034|9032|9022|9020|5833
1720688100000|2024-07-11 08:55:00|9036|9034|9034|9032|9038|9036|9020|9018|4559
1720688400000|2024-07-11 09:00:00|9032|9030|9032|9030|9034|9032|9026|9024|2264
1720688700000|2024-07-11 09:05:00|9034|9026|9020|9016|9034|9026|9016|9014|3731
1720689000000|2024-07-11 09:10:00|9018|9014|9012|9010|9018|9016|9012|9010|2604
1720689300000|2024-07-11 09:15:00|9014|9008|9024|9022|9024|9022|9014|9008|2080
1720689600000|2024-07-11 09:20:00|9026|9024|9042|9040|9046|9042|9026|9024|4773
1720689900000|2024-07-11 09:25:00|9044|9042|9042|9040|9046|9044|9042|9040|2041
1720690200000|2024-07-11 09:30:00|9040|9038|9046|9042|9046|9044|9040|9038|3332
1720690500000|2024-07-11 09:35:00|9044|9044|9032|9030|9050|9046|9030|9028|4530
1720690800000|2024-07-11 09:40:00|9034|9032|9042|9040|9042|9040|9032|9030|1773
1720691100000|2024-07-11 09:45:00|9040|9038|9042|9038|9044|9042|9040|9038|1531
1720691400000|2024-07-11 09:50:00|9040|9040|9030|9028|9042|9040|9030|9028|3537
1720691700000|2024-07-11 09:55:00|9032|9032|9042|9040|9044|9042|9032|9032|1960
1720692000000|2024-07-11 10:00:00|9044|9042|9044|9040|9050|9046|9040|9038|2562
1720692300000|2024-07-11 10:05:00|9042|9044|9038|9036|9046|9044|9038|9034|3491
1720692600000|2024-07-11 10:10:00|9036|9034|9032|9030|9038|9036|9030|9028|1935
1720692900000|2024-07-11 10:15:00|9030|9028|9034|9032|9034|9032|9024|9022|1128
1720693200000|2024-07-11 10:20:00|9036|9034|9040|9038|9042|9040|9036|9032|2095
1720693500000|2024-07-11 10:25:00|9042|9040|9032|9030|9042|9040|9032|9030|1346
1720693800000|2024-07-11 10:30:00|9028|9028|9020|9016|9028|9028|9018|9014|1417
1720694100000|2024-07-11 10:35:00|9018|9014|9020|9016|9020|9018|9016|9014|1173
1720694400000|2024-07-11 10:40:00|9018|9018|9016|9014|9018|9018|9012|9010|2495
1720694700000|2024-07-11 10:45:00|9018|9016|9024|9022|9024|9022|9018|9016|854
1720695000000|2024-07-11 10:50:00|9026|9024|9020|9016|9028|9026|9018|9016|1178
1720695300000|2024-07-11 10:55:00|9018|9018|9036|9034|9038|9036|9018|9018|1637
1720695600000|2024-07-11 11:00:00|9040|9036|9030|9026|9040|9038|9030|9026|1010
1720695900000|2024-07-11 11:05:00|9028|9024|9020|9018|9028|9024|9020|9016|634
1720696200000|2024-07-11 11:10:00|9022|9016|9016|9014|9022|9020|9016|9014|1099
1720696500000|2024-07-11 11:15:00|9018|9016|9026|9022|9028|9026|9018|9014|1312
1720696800000|2024-07-11 11:20:00|9028|9024|9022|9020|9028|9026|9020|9016|481
1720697100000|2024-07-11 11:25:00|9024|9022|9028|9026|9028|9026|9022|9020|1663
1720697400000|2024-07-11 11:30:00|9030|9028|9026|9022|9030|9028|9026|9022|1646
1720697700000|2024-07-11 11:35:00|9028|9024|9030|9026|9034|9032|9028|9024|1168
1720698000000|2024-07-11 11:40:00|9028|9024|9024|9022|9030|9026|9024|9022|2187
1720698300000|2024-07-11 11:45:00|9026|9024|9030|9026|9030|9026|9024|9022|878
1720698600000|2024-07-11 11:50:00|9028|9028|9028|9024|9030|9028|9024|9022|721
1720698900000|2024-07-11 11:55:00|9026|9026|9032|9028|9034|9032|9026|9024|1218
1720699200000|2024-07-11 12:00:00|9030|9026|9022|9020|9030|9028|9022|9020|909
1720699500000|2024-07-11 12:05:00|9026|9024|9026|9024|9030|9028|9026|9024|611
1720699800000|2024-07-11 12:10:00|9028|9026|9034|9030|9034|9030|9024|9022|316
1720700100000|2024-07-11 12:15:00|9036|9032|9034|9032|9046|9044|9034|9032|3470
1720700400000|2024-07-11 12:20:00|9036|9034|9044|9042|9046|9044|9034|9032|2956
1720700700000|2024-07-11 12:25:00|9046|9038|9042|9040|9046|9040|9028|9026|5080
1720701000000|2024-07-11 12:30:00|9060|9050|9092|9088|9112|9108|9060|9050|13797
1720701300000|2024-07-11 12:35:00|9090|9086|9100|9094|9106|9102|9084|9082|4987
1720701600000|2024-07-11 12:40:00|9098|9092|9062|9060|9098|9094|9062|9058|4576
1720701900000|2024-07-11 12:45:00|9064|9058|9056|9052|9064|9058|9046|9044|2831
1720702200000|2024-07-11 12:50:00|9054|9050|9044|9040|9054|9050|9040|9036|1407
1720702500000|2024-07-11 12:55:00|9040|9036|9032|9030|9050|9046|9032|9030|1682
1720702800000|2024-07-11 13:00:00|9034|9032|9046|9042|9046|9044|9030|9028|3060
1720703100000|2024-07-11 13:05:00|9044|9040|9058|9054|9062|9060|9044|9040|1141
1720703400000|2024-07-11 13:10:00|9056|9056|9056|9052|9064|9062|9052|9050|2625
1720703700000|2024-07-11 13:15:00|9054|9054|9066|9064|9070|9068|9054|9054|2129
1720704000000|2024-07-11 13:20:00|9070|9066|9070|9068|9072|9070|9064|9060|441
1720704300000|2024-07-11 13:25:00|9068|9066|9074|9070|9074|9072|9064|9062|1791
1720704600000|2024-07-11 13:30:00|9078|9072|9058|9054|9080|9078|9056|9052|3238
1720704900000|2024-07-11 13:35:00|9056|9052|9054|9052|9062|9060|9052|9050|1682
1720705200000|2024-07-11 13:40:00|9056|9054|9066|9064|9066|9064|9054|9050|2306
1720705500000|2024-07-11 13:45:00|9068|9066|9062|9060|9070|9068|9060|9058|2622
1720705800000|2024-07-11 13:50:00|9064|9062|9062|9060|9066|9064|9056|9054|1992
1720706100000|2024-07-11 13:55:00|9064|9062|9062|9060|9064|9062|9054|9052|2094
1720706400000|2024-07-11 14:00:00|9060|9058|9070|9068|9072|9068|9056|9052|3265
1720706700000|2024-07-11 14:05:00|9072|9070|9082|9080|9084|9082|9068|9064|4323
1720707000000|2024-07-11 14:10:00|9084|9082|9074|9070|9084|9082|9070|9068|5333
1720707300000|2024-07-11 14:15:00|9076|9072|9084|9080|9092|9090|9076|9070|3629
1720707600000|2024-07-11 14:20:00|9082|9082|9082|9080|9088|9086|9080|9076|3033
1720707900000|2024-07-11 14:25:00|9080|9078|9098|9096|9100|9098|9080|9078|2378
1720708200000|2024-07-11 14:30:00|9100|9098|9100|9096|9110|9108|9098|9094|3725
1720708500000|2024-07-11 14:35:00|9098|9094|9104|9102|9106|9104|9094|9092|2219
1720708800000|2024-07-11 14:40:00|9102|9098|9102|9100|9106|9102|9098|9094|1622
1720709100000|2024-07-11 14:45:00|9104|9102|9108|9106|9110|9108|9104|9102|3497
1720709400000|2024-07-11 14:50:00|9110|9108|9110|9108|9118|9114|9106|9104|5716
1720709700000|2024-07-11 14:55:00|9106|9106|9114|9112|9114|9112|9102|9100|2116
1720710000000|2024-07-11 15:00:00|9116|9114|9120|9116|9120|9118|9114|9112|1856
1720710300000|2024-07-11 15:05:00|9118|9118|9124|9120|9126|9122|9116|9112|4674
1720710600000|2024-07-11 15:10:00|9126|9122|9126|9124|9126|9124|9122|9120|2169
1720710900000|2024-07-11 15:15:00|9124|9122|9120|9118|9124|9124|9118|9116|3387
1720711200000|2024-07-11 15:20:00|9118|9116|9124|9120|9124|9122|9116|9114|7421
1720711500000|2024-07-11 15:25:00|9126|9122|9130|9126|9132|9130|9124|9122|10432
1720767600000|2024-07-12 07:00:00|9126|9122|9152|9146|9160|9154|9126|9118|3335
1720767900000|2024-07-12 07:05:00|9154|9148|9178|9172|9180|9174|9150|9146|4817
1720768200000|2024-07-12 07:10:00|9176|9170|9138|9134|9176|9170|9136|9132|4042
1720768500000|2024-07-12 07:15:00|9136|9132|9140|9134|9154|9150|9134|9130|2978
1720768800000|2024-07-12 07:20:00|9138|9136|9168|9162|9168|9162|9134|9132|2648
1720769100000|2024-07-12 07:25:00|9166|9164|9150|9146|9168|9166|9146|9142|1483
1720769400000|2024-07-12 07:30:00|9152|9148|9158|9154|9162|9158|9146|9142|2008
1720769700000|2024-07-12 07:35:00|9156|9152|9154|9150|9158|9152|9138|9136|2820
1720770000000|2024-07-12 07:40:00|9152|9154|9162|9160|9168|9164|9152|9154|885
1720770300000|2024-07-12 07:45:00|9160|9156|9150|9148|9160|9156|9146|9144|876
1720770600000|2024-07-12 07:50:00|9148|9146|9154|9150|9166|9164|9148|9146|2084
1720770900000|2024-07-12 07:55:00|9150|9146|9168|9164|9168|9166|9150|9146|2467
1720771200000|2024-07-12 08:00:00|9166|9166|9184|9182|9194|9192|9164|9160|5107
1720771500000|2024-07-12 08:05:00|9182|9180|9170|9166|9182|9180|9168|9164|1436
1720771800000|2024-07-12 08:10:00|9172|9168|9154|9150|9174|9170|9152|9150|2007
1720772100000|2024-07-12 08:15:00|9152|9152|9158|9154|9160|9158|9152|9152|2078
1720772400000|2024-07-12 08:20:00|9156|9156|9170|9166|9170|9166|9156|9154|1817
1720772700000|2024-07-12 08:25:00|9172|9168|9168|9166|9178|9176|9166|9162|1711
1720773000000|2024-07-12 08:30:00|9170|9164|9170|9166|9172|9170|9166|9164|828
1720773300000|2024-07-12 08:35:00|9168|9168|9168|9164|9170|9168|9164|9160|1860
1720773600000|2024-07-12 08:40:00|9166|9162|9158|9156|9168|9164|9154|9150|1802
1720773900000|2024-07-12 08:45:00|9160|9158|9158|9156|9168|9166|9158|9154|1106
1720774200000|2024-07-12 08:50:00|9160|9150|9142|9140|9160|9154|9140|9136|2734
1720774500000|2024-07-12 08:55:00|9144|9138|9150|9146|9150|9146|9140|9136|3281
1720774800000|2024-07-12 09:00:00|9152|9148|9150|9146|9154|9152|9142|9140|2038
1720775100000|2024-07-12 09:05:00|9148|9144|9144|9142|9158|9154|9142|9140|4514
1720775400000|2024-07-12 09:10:00|9146|9144|9146|9142|9154|9150|9144|9140|842
1720775700000|2024-07-12 09:15:00|9148|9144|9142|9138|9148|9146|9140|9136|927
1720776000000|2024-07-12 09:20:00|9144|9140|9138|9136|9144|9142|9134|9132|453
1720776300000|2024-07-12 09:25:00|9136|9134|9144|9142|9144|9142|9130|9128|879
1720776600000|2024-07-12 09:30:00|9142|9140|9140|9138|9142|9140|9134|9130|600
1720776900000|2024-07-12 09:35:00|9138|9136|9134|9130|9138|9136|9130|9128|878
1720777200000|2024-07-12 09:40:00|9136|9132|9140|9138|9142|9140|9136|9130|783
1720777500000|2024-07-12 09:45:00|9138|9136|9130|9126|9138|9136|9130|9126|883
1720777800000|2024-07-12 09:50:00|9128|9128|9130|9128|9134|9132|9128|9126|3009
1720778100000|2024-07-12 09:55:00|9132|9126|9132|9130|9134|9132|9130|9126|3701
1720778400000|2024-07-12 10:00:00|9130|9128|9126|9124|9134|9132|9126|9124|1128
1720778700000|2024-07-12 10:05:00|9122|9120|9120|9118|9122|9120|9118|9116|1276
1720779000000|2024-07-12 10:10:00|9118|9116|9130|9128|9130|9128|9118|9116|642
1720779300000|2024-07-12 10:15:00|9132|9130|9120|9118|9132|9130|9114|9112|3143
1720779600000|2024-07-12 10:20:00|9124|9122|9120|9116|9128|9126|9116|9114|2368
1720779900000|2024-07-12 10:25:00|9118|9118|9124|9120|9124|9122|9118|9116|682
1720780200000|2024-07-12 10:30:00|9120|9118|9126|9122|9126|9124|9120|9118|850
1720780500000|2024-07-12 10:35:00|9124|9124|9126|9124|9126|9124|9124|9122|656
1720780800000|2024-07-12 10:40:00|9128|9126|9140|9138|9140|9138|9126|9124|2309
1720781100000|2024-07-12 10:45:00|9142|9140|9148|9146|9150|9148|9142|9140|1664
1720781400000|2024-07-12 10:50:00|9150|9148|9158|9154|9160|9158|9150|9148|1969
1720781700000|2024-07-12 10:55:00|9164|9160|9172|9168|9172|9170|9162|9160|1423
1720782000000|2024-07-12 11:00:00|9170|9166|9156|9152|9172|9168|9156|9152|2298
1720782300000|2024-07-12 11:05:00|9158|9154|9152|9150|9158|9156|9150|9148|1984
1720782600000|2024-07-12 11:10:00|9154|9152|9152|9150|9162|9160|9152|9148|490
1720782900000|2024-07-12 11:15:00|9154|9152|9162|9158|9162|9160|9152|9150|1190
1720783200000|2024-07-12 11:20:00|9164|9160|9150|9148|9164|9162|9150|9148|787
1720783500000|2024-07-12 11:25:00|9148|9146|9156|9154|9156|9154|9148|9144|413
1720783800000|2024-07-12 11:30:00|9154|9152|9158|9154|9158|9156|9152|9150|881
1720784100000|2024-07-12 11:35:00|9156|9156|9158|9156|9160|9158|9156|9154|873
1720784400000|2024-07-12 11:40:00|9156|9154|9160|9156|9160|9158|9156|9154|722
1720784700000|2024-07-12 11:45:00|9156|9158|9148|9146|9156|9158|9146|9144|2574
1720785000000|2024-07-12 11:50:00|9150|9144|9162|9160|9162|9160|9148|9144|2961
1720785300000|2024-07-12 11:55:00|9164|9162|9160|9156|9164|9162|9158|9156|351
1720785600000|2024-07-12 12:00:00|9158|9158|9158|9156|9160|9158|9156|9154|1210
1720785900000|2024-07-12 12:05:00|9152|9154|9146|9142|9152|9156|9144|9140|939
1720786200000|2024-07-12 12:10:00|9144|9144|9136|9132|9144|9144|9136|9132|879
1720786500000|2024-07-12 12:15:00|9138|9134|9140|9136|9142|9138|9132|9130|1906
1720786800000|2024-07-12 12:20:00|9138|9134|9134|9132|9138|9134|9128|9126|2656
1720787100000|2024-07-12 12:25:00|9136|9122|9130|9126|9136|9128|9122|9118|2864
1720787400000|2024-07-12 12:30:00|9126|9124|9122|9120|9128|9124|9106|9100|2199
1720787700000|2024-07-12 12:35:00|9124|9122|9110|9108|9124|9122|9110|9108|1414
1720788000000|2024-07-12 12:40:00|9108|9106|9122|9120|9122|9120|9108|9106|573
1720788300000|2024-07-12 12:45:00|9124|9122|9118|9114|9124|9122|9114|9112|1043
1720788600000|2024-07-12 12:50:00|9116|9116|9120|9118|9126|9122|9116|9114|976
1720788900000|2024-07-12 12:55:00|9122|9120|9124|9120|9124|9122|9118|9116|540
1720789200000|2024-07-12 13:00:00|9126|9122|9124|9122|9130|9128|9122|9120|919
1720789500000|2024-07-12 13:05:00|9126|9124|9124|9120|9128|9126|9124|9120|545
1720789800000|2024-07-12 13:10:00|9122|9116|9128|9124|9132|9128|9116|9114|779
1720790100000|2024-07-12 13:15:00|9126|9122|9128|9126|9130|9128|9120|9118|633
1720790400000|2024-07-12 13:20:00|9132|9130|9140|9138|9142|9138|9132|9130|1294
1720790700000|2024-07-12 13:25:00|9138|9136|9136|9134|9142|9140|9136|9134|1116
1720791000000|2024-07-12 13:30:00|9138|9136|9150|9148|9150|9148|9138|9136|1935
1720791300000|2024-07-12 13:35:00|9152|9150|9168|9166|9168|9166|9152|9150|2966
1720791600000|2024-07-12 13:40:00|9170|9168|9174|9172|9178|9174|9170|9166|3115
1720791900000|2024-07-12 13:45:00|9176|9174|9176|9174|9180|9178|9174|9170|2668
1720792200000|2024-07-12 13:50:00|9178|9176|9180|9178|9184|9182|9176|9174|2416
1720792500000|2024-07-12 13:55:00|9182|9176|9184|9180|9190|9186|9182|9176|4799
1720792800000|2024-07-12 14:00:00|9186|9182|9184|9180|9192|9190|9176|9174|5241
1720793100000|2024-07-12 14:05:00|9186|9182|9192|9190|9196|9194|9184|9180|3879
1720793400000|2024-07-12 14:10:00|9190|9188|9212|9210|9212|9210|9190|9188|3655
1720793700000|2024-07-12 14:15:00|9210|9208|9220|9218|9220|9218|9208|9204|4070
1720794000000|2024-07-12 14:20:00|9218|9216|9206|9204|9220|9218|9204|9202|4636
1720794300000|2024-07-12 14:25:00|9208|9206|9216|9214|9222|9220|9206|9204|2813
1720794600000|2024-07-12 14:30:00|9218|9216|9222|9220|9224|9222|9212|9210|3677
1720794900000|2024-07-12 14:35:00|9220|9218|9224|9220|9224|9222|9218|9216|2952
1720795200000|2024-07-12 14:40:00|9222|9222|9224|9222|9230|9228|9216|9214|5762
1720795500000|2024-07-12 14:45:00|9226|9220|9234|9232|9238|9234|9222|9220|7033
1720795800000|2024-07-12 14:50:00|9236|9234|9230|9228|9236|9234|9224|9222|4542
1720796100000|2024-07-12 14:55:00|9228|9226|9230|9228|9234|9232|9228|9226|1752
1720796400000|2024-07-12 15:00:00|9234|9230|9236|9234|9238|9236|9230|9228|4191
1720796700000|2024-07-12 15:05:00|9234|9232|9220|9218|9234|9232|9220|9218|4373
1720797000000|2024-07-12 15:10:00|9222|9220|9220|9216|9224|9220|9218|9216|3766
1720797300000|2024-07-12 15:15:00|9218|9218|9216|9212|9220|9218|9210|9206|3697
1720797600000|2024-07-12 15:20:00|9214|9214|9226|9224|9228|9226|9214|9212|10893
1720797900000|2024-07-12 15:25:00|9228|9226|9208|9204|9230|9228|9208|9204|21467
1721026800000|2024-07-15 07:00:00|9168|9160|9116|9110|9170|9162|9110|9102|4668
1721027100000|2024-07-15 07:05:00|9118|9112|9082|9076|9122|9118|9082|9076|3227
1721027400000|2024-07-15 07:10:00|9080|9074|9088|9084|9116|9112|9074|9070|2212
1721027700000|2024-07-15 07:15:00|9086|9082|9096|9094|9100|9096|9072|9068|2246
1721028000000|2024-07-15 07:20:00|9100|9096|9084|9080|9104|9100|9084|9080|1457
1721028300000|2024-07-15 07:25:00|9086|9078|9090|9088|9092|9088|9072|9068|3634
1721028600000|2024-07-15 07:30:00|9088|9086|9066|9062|9088|9086|9066|9062|4160
1721028900000|2024-07-15 07:35:00|9064|9058|9056|9054|9068|9066|9056|9054|3026
1721029200000|2024-07-15 07:40:00|9054|9050|9050|9048|9060|9058|9038|9034|3993
1721029500000|2024-07-15 07:45:00|9054|9050|9040|9036|9058|9054|9036|9032|1684
1721029800000|2024-07-15 07:50:00|9042|9038|9036|9034|9042|9040|9030|9028|1614
1721030100000|2024-07-15 07:55:00|9038|9036|9044|9042|9046|9044|9028|9024|2265
1721030400000|2024-07-15 08:00:00|9042|9040|9056|9052|9060|9058|9042|9040|1925
1721030700000|2024-07-15 08:05:00|9054|9054|9050|9048|9054|9054|9042|9038|1174
1721031000000|2024-07-15 08:10:00|9052|9046|9054|9050|9062|9060|9052|9046|3314
1721031300000|2024-07-15 08:15:00|9052|9048|9052|9048|9052|9050|9044|9040|401
1721031600000|2024-07-15 08:20:00|9050|9046|9046|9042|9052|9048|9034|9030|1943
1721031900000|2024-07-15 08:25:00|9044|9044|9042|9038|9048|9046|9042|9038|2855
1721032200000|2024-07-15 08:30:00|9040|9036|9042|9040|9044|9042|9034|9030|2801
1721032500000|2024-07-15 08:35:00|9044|9042|9056|9054|9060|9056|9044|9042|451
1721032800000|2024-07-15 08:40:00|9054|9052|9052|9048|9058|9056|9050|9046|964
1721033100000|2024-07-15 08:45:00|9054|9050|9050|9046|9058|9054|9046|9044|1262
1721033400000|2024-07-15 08:50:00|9048|9044|9044|9042|9054|9052|9044|9040|1023
1721033700000|2024-07-15 08:55:00|9046|9044|9038|9034|9046|9044|9034|9032|2138
1721034000000|2024-07-15 09:00:00|9036|9032|9042|9038|9044|9042|9030|9028|1194
1721034300000|2024-07-15 09:05:00|9040|9040|9046|9042|9046|9044|9040|9038|541
1721034600000|2024-07-15 09:10:00|9048|9044|9048|9046|9050|9048|9046|9042|2582
1721034900000|2024-07-15 09:15:00|9046|9044|9050|9048|9050|9048|9044|9042|1624
1721035200000|2024-07-15 09:20:00|9052|9050|9056|9052|9058|9056|9050|9046|603
1721035500000|2024-07-15 09:25:00|9054|9054|9064|9062|9064|9062|9054|9054|688
1721035800000|2024-07-15 09:30:00|9062|9060|9048|9044|9064|9062|9044|9042|2180
1721036100000|2024-07-15 09:35:00|9046|9046|9046|9042|9050|9048|9044|9040|561
1721036400000|2024-07-15 09:40:00|9044|9040|9038|9034|9046|9040|9036|9034|1064
1721036700000|2024-07-15 09:45:00|9036|9032|9044|9042|9050|9046|9032|9030|1770
1721037000000|2024-07-15 09:50:00|9042|9040|9052|9050|9052|9050|9042|9040|423
1721037300000|2024-07-15 09:55:00|9054|9052|9050|9046|9056|9054|9048|9044|1500
1721037600000|2024-07-15 10:00:00|9048|9044|9044|9042|9050|9048|9036|9034|1367
1721037900000|2024-07-15 10:05:00|9046|9044|9046|9044|9050|9048|9046|9044|534
1721038200000|2024-07-15 10:10:00|9048|9046|9054|9050|9054|9052|9046|9042|1191
1721038500000|2024-07-15 10:15:00|9052|9052|9048|9044|9054|9052|9046|9042|146
1721038800000|2024-07-15 10:20:00|9046|9042|9050|9046|9056|9052|9044|9042|44
1721039100000|2024-07-15 10:25:00|9048|9044|9046|9044|9056|9054|9044|9040|1393
1721039400000|2024-07-15 10:30:00|9050|9042|9048|9044|9054|9050|9046|9042|1770
1721039700000|2024-07-15 10:35:00|9046|9042|9046|9042|9048|9044|9044|9042|1246
1721040000000|2024-07-15 10:40:00|9048|9044|9044|9042|9048|9046|9042|9038|712
1721040300000|2024-07-15 10:45:00|9042|9038|9036|9034|9044|9042|9034|9030|3179
1721040600000|2024-07-15 10:50:00|9038|9036|9040|9036|9040|9038|9034|9030|706
1721040900000|2024-07-15 10:55:00|9038|9038|9034|9032|9038|9038|9034|9032|449
1721041200000|2024-07-15 11:00:00|9036|9030|9034|9032|9036|9034|9030|9026|491
1721041500000|2024-07-15 11:05:00|9036|9030|9030|9028|9038|9036|9030|9028|576
1721041800000|2024-07-15 11:10:00|9028|9026|9028|9024|9030|9028|9028|9024|453
1721042100000|2024-07-15 11:15:00|9026|9022|9028|9026|9032|9028|9024|9022|1697
1721042400000|2024-07-15 11:20:00|9026|9024|9026|9024|9030|9026|9020|9016|799
1721042700000|2024-07-15 11:25:00|9028|9026|9028|9024|9032|9030|9026|9022|360
1721043000000|2024-07-15 11:30:00|9026|9022|9038|9034|9040|9038|9026|9022|1458
1721043300000|2024-07-15 11:35:00|9036|9036|9030|9026|9038|9036|9024|9022|1087
1721043600000|2024-07-15 11:40:00|9028|9024|9030|9026|9032|9030|9026|9024|493
1721043900000|2024-07-15 11:45:00|9028|9028|9036|9032|9038|9034|9028|9026|1431
1721044200000|2024-07-15 11:50:00|9032|9030|9046|9042|9060|9056|9032|9030|1582
1721044500000|2024-07-15 11:55:00|9044|9044|9040|9038|9046|9044|9040|9036|4
1721044800000|2024-07-15 12:00:00|9042|9040|9046|9042|9046|9042|9036|9034|512
1721045100000|2024-07-15 12:05:00|9044|9044|9040|9038|9050|9048|9040|9038|1903
1721045400000|2024-07-15 12:10:00|9042|9040|9038|9034|9046|9042|9038|9034|3097
1721045700000|2024-07-15 12:15:00|9036|9036|9030|9028|9040|9036|9028|9024|922
1721046000000|2024-07-15 12:20:00|9028|9026|9038|9036|9038|9036|9028|9026|1589
1721046300000|2024-07-15 12:25:00|9040|9034|9036|9034|9040|9036|9034|9032|456
1721046600000|2024-07-15 12:30:00|9038|9030|9030|9028|9038|9032|9026|9024|304
1721046900000|2024-07-15 12:35:00|9034|9030|9032|9028|9034|9032|9030|9028|836
1721047200000|2024-07-15 12:40:00|9030|9026|9024|9020|9032|9028|9022|9020|1227
1721047500000|2024-07-15 12:45:00|9022|9022|9018|9014|9024|9022|9016|9014|2077
1721047800000|2024-07-15 12:50:00|9016|9016|9022|9018|9024|9020|9008|9006|1639
1721048100000|2024-07-15 12:55:00|9024|9020|9026|9022|9028|9024|9022|9020|257
1721048400000|2024-07-15 13:00:00|9024|9024|9034|9030|9034|9030|9024|9020|1493
1721048700000|2024-07-15 13:05:00|9032|9028|9032|9030|9036|9034|9030|9028|88
1721049000000|2024-07-15 13:10:00|9028|9026|9032|9030|9034|9032|9028|9026|485
1721049300000|2024-07-15 13:15:00|9034|9032|9046|9044|9048|9046|9032|9030|1173
1721049600000|2024-07-15 13:20:00|9048|9046|9054|9050|9058|9054|9048|9046|483
1721049900000|2024-07-15 13:25:00|9052|9052|9056|9054|9056|9054|9052|9050|394
1721050200000|2024-07-15 13:30:00|9054|9052|9052|9048|9060|9058|9044|9042|2487
1721050500000|2024-07-15 13:35:00|9054|9050|9064|9062|9068|9064|9052|9050|3647
1721050800000|2024-07-15 13:40:00|9066|9058|9052|9050|9066|9058|9046|9044|1947
1721051100000|2024-07-15 13:45:00|9054|9052|9056|9052|9062|9060|9050|9048|2228
1721051400000|2024-07-15 13:50:00|9054|9050|9048|9046|9056|9050|9044|9042|1174
1721051700000|2024-07-15 13:55:00|9046|9044|9040|9038|9048|9046|9038|9036|1121
1721052000000|2024-07-15 14:00:00|9038|9036|9036|9032|9042|9040|9034|9032|4516
1721052300000|2024-07-15 14:05:00|9038|9034|9028|9026|9038|9034|9028|9026|839
1721052600000|2024-07-15 14:10:00|9032|9028|9028|9026|9034|9030|9024|9022|1675
1721052900000|2024-07-15 14:15:00|9030|9028|9036|9032|9036|9034|9028|9026|1056
1721053200000|2024-07-15 14:20:00|9034|9034|9034|9032|9036|9034|9030|9028|691
1721053500000|2024-07-15 14:25:00|9036|9030|9024|9020|9036|9030|9022|9020|407
1721053800000|2024-07-15 14:30:00|9022|9022|9026|9024|9028|9024|9020|9018|2138
1721054100000|2024-07-15 14:35:00|9024|9022|9016|9012|9028|9024|9016|9012|883
1721054400000|2024-07-15 14:40:00|9014|9014|9012|9010|9016|9014|9012|9010|452
1721054700000|2024-07-15 14:45:00|9010|9008|9004|9002|9010|9008|9002|9000|1334
1721055000000|2024-07-15 14:50:00|9002|9000|8998|8996|9006|9004|8998|8996|3051
1721055300000|2024-07-15 14:55:00|8996|8994|9004|9000|9004|9002|8994|8992|3536
1721055600000|2024-07-15 15:00:00|9006|9002|9006|9004|9008|9006|9002|9000|3148
1721055900000|2024-07-15 15:05:00|9008|9006|9014|9012|9014|9012|9006|9004|1417
1721056200000|2024-07-15 15:10:00|9012|9010|9000|8998|9012|9010|8998|8996|3280
1721056500000|2024-07-15 15:15:00|8998|8996|9004|9002|9004|9002|8998|8996|2025
1721056800000|2024-07-15 15:20:00|9002|9000|8996|8994|9004|9002|8994|8992|5616
1721057100000|2024-07-15 15:25:00|8994|8992|8986|8982|8994|8992|8986|8982|12865
1721113200000|2024-07-16 07:00:00|8910|8902|8900|8892|8910|8902|8846|8836|7396
1721113500000|2024-07-16 07:05:00|8904|8894|8900|8896|8918|8912|8898|8892|3062
1721113800000|2024-07-16 07:10:00|8898|8894|8956|8950|8958|8952|8892|8888|3279
1721114100000|2024-07-16 07:15:00|8954|8952|8980|8976|8992|8988|8954|8948|3685
1721114400000|2024-07-16 07:20:00|8978|8974|8984|8982|8984|8982|8968|8964|2123
1721114700000|2024-07-16 07:25:00|8982|8980|8976|8972|8990|8988|8968|8966|3461
1721115000000|2024-07-16 07:30:00|8974|8966|8930|8926|8976|8972|8928|8924|2194
1721115300000|2024-07-16 07:35:00|8928|8922|8928|8924|8952|8946|8924|8922|3479
1721115600000|2024-07-16 07:40:00|8926|8922|8920|8918|8926|8924|8916|8912|1717
1721115900000|2024-07-16 07:45:00|8922|8916|8902|8898|8922|8916|8896|8892|2087
1721116200000|2024-07-16 07:50:00|8900|8896|8900|8898|8906|8902|8896|8892|5615
1721116500000|2024-07-16 07:55:00|8902|8900|8898|8894|8908|8906|8896|8892|1249
1721116800000|2024-07-16 08:00:00|8896|8896|8894|8890|8898|8896|8888|8884|2808
1721117100000|2024-07-16 08:05:00|8896|8892|8904|8900|8914|8910|8896|8890|2032
1721117400000|2024-07-16 08:10:00|8906|8902|8896|8892|8912|8910|8892|8890|1622
1721117700000|2024-07-16 08:15:00|8900|8894|8900|8896|8908|8904|8894|8890|1738
1721118000000|2024-07-16 08:20:00|8898|8898|8906|8902|8918|8914|8896|8894|2949
1721118300000|2024-07-16 08:25:00|8902|8900|8896|8892|8908|8906|8896|8892|1733
1721118600000|2024-07-16 08:30:00|8894|8890|8894|8890|8902|8900|8892|8890|2414
1721118900000|2024-07-16 08:35:00|8896|8892|8896|8892|8898|8894|8892|8890|1642
1721119200000|2024-07-16 08:40:00|8894|8894|8912|8910|8912|8910|8894|8892|1875
1721119500000|2024-07-16 08:45:00|8914|8912|8914|8912|8916|8914|8908|8904|1423
1721119800000|2024-07-16 08:50:00|8916|8914|8930|8926|8934|8932|8916|8914|2813
1721120100000|2024-07-16 08:55:00|8932|8928|8930|8926|8938|8934|8928|8926|1584
1721120400000|2024-07-16 09:00:00|8932|8928|8930|8928|8938|8936|8928|8926|1776
1721120700000|2024-07-16 09:05:00|8928|8926|8922|8920|8930|8926|8920|8918|1152
1721121000000|2024-07-16 09:10:00|8926|8924|8932|8930|8934|8930|8922|8920|1135
1721121300000|2024-07-16 09:15:00|8934|8928|8928|8926|8940|8936|8928|8926|1405
1721121600000|2024-07-16 09:20:00|8930|8928|8940|8936|8940|8938|8928|8924|924
1721121900000|2024-07-16 09:25:00|8942|8938|8934|8932|8942|8940|8934|8932|2484
1721122200000|2024-07-16 09:30:00|8932|8930|8938|8936|8938|8936|8926|8924|1320
1721122500000|2024-07-16 09:35:00|8936|8934|8942|8938|8942|8940|8934|8932|1894
1721122800000|2024-07-16 09:40:00|8944|8940|8942|8938|8950|8948|8940|8938|1925
1721123100000|2024-07-16 09:45:00|8940|8940|8944|8940|8946|8944|8940|8938|1308
1721123400000|2024-07-16 09:50:00|8942|8942|8934|8930|8942|8942|8934|8930|1862
1721123700000|2024-07-16 09:55:00|8936|8932|8942|8940|8944|8942|8936|8932|1678
1721124000000|2024-07-16 10:00:00|8944|8942|8946|8942|8954|8952|8944|8942|1974
1721124300000|2024-07-16 10:05:00|8944|8944|8952|8950|8954|8950|8944|8942|228
1721124600000|2024-07-16 10:10:00|8954|8948|8946|8944|8954|8948|8942|8940|572
1721124900000|2024-07-16 10:15:00|8944|8942|8946|8942|8948|8944|8944|8940|595
1721125200000|2024-07-16 10:20:00|8944|8940|8940|8938|8946|8942|8940|8938|2029
1721125500000|2024-07-16 10:25:00|8942|8940|8940|8938|8944|8942|8938|8936|1717
1721125800000|2024-07-16 10:30:00|8942|8940|8934|8930|8944|8942|8934|8930|1042
1721126100000|2024-07-16 10:35:00|8932|8928|8926|8924|8932|8928|8924|8920|412
1721126400000|2024-07-16 10:40:00|8928|8926|8910|8906|8928|8926|8908|8906|1408
1721126700000|2024-07-16 10:45:00|8908|8904|8906|8904|8910|8908|8902|8900|399
1721127000000|2024-07-16 10:50:00|8908|8906|8912|8910|8912|8910|8906|8904|1292
1721127300000|2024-07-16 10:55:00|8914|8912|8898|8896|8914|8912|8896|8894|2864
1721127600000|2024-07-16 11:00:00|8900|8898|8900|8896|8900|8898|8892|8888|2591
1721127900000|2024-07-16 11:05:00|8898|8894|8888|8884|8898|8894|8886|8884|1570
1721128200000|2024-07-16 11:10:00|8886|8886|8884|8880|8888|8886|8880|8878|803
1721128500000|2024-07-16 11:15:00|8882|8882|8878|8876|8884|8882|8878|8876|1057
1721128800000|2024-07-16 11:20:00|8880|8878|8882|8880|8886|8884|8880|8876|1066
1721129100000|2024-07-16 11:25:00|8884|8882|8888|8886|8888|8886|8882|8880|488
1721129400000|2024-07-16 11:30:00|8890|8892|8886|8884|8894|8892|8884|8882|264
1721129700000|2024-07-16 11:35:00|8888|8886|8882|8880|8888|8886|8882|8880|2464
1721130000000|2024-07-16 11:40:00|8886|8884|8884|8882|8888|8886|8882|8880|320
1721130300000|2024-07-16 11:45:00|8886|8884|8878|8874|8886|8884|8870|8868|1749
1721130600000|2024-07-16 11:50:00|8876|8872|8880|8876|8880|8876|8874|8870|632
1721130900000|2024-07-16 11:55:00|8878|8874|8878|8876|8880|8878|8876|8874|1343
1721131200000|2024-07-16 12:00:00|8880|8878|8876|8872|8880|8878|8872|8870|2423
1721131500000|2024-07-16 12:05:00|8874|8874|8874|8870|8876|8874|8872|8870|735
1721131800000|2024-07-16 12:10:00|8876|8872|8884|8882|8886|8882|8874|8872|799
1721132100000|2024-07-16 12:15:00|8882|8880|8878|8876|8882|8880|8876|8874|1114
1721132400000|2024-07-16 12:20:00|8880|8878|8878|8874|8884|8880|8872|8870|1898
1721132700000|2024-07-16 12:25:00|8876|8872|8878|8876|8880|8876|8874|8870|357
1721133000000|2024-07-16 12:30:00|8876|8870|8876|8874|8884|8882|8874|8870|2586
1721133300000|2024-07-16 12:35:00|8878|8872|8878|8874|8886|8882|8876|8872|1995
1721133600000|2024-07-16 12:40:00|8876|8876|8878|8874|8878|8876|8868|8866|2153
1721133900000|2024-07-16 12:45:00|8876|8876|8860|8858|8876|8876|8860|8858|1692
1721134200000|2024-07-16 12:50:00|8862|8856|8856|8854|8862|8858|8854|8852|542
1721134500000|2024-07-16 12:55:00|8858|8858|8864|8860|8866|8864|8856|8858|1443
1721134800000|2024-07-16 13:00:00|8862|8858|8860|8858|8868|8864|8856|8854|1789
1721135100000|2024-07-16 13:05:00|8862|8860|8872|8868|8872|8870|8862|8858|1127
1721135400000|2024-07-16 13:10:00|8870|8870|8872|8868|8876|8874|8870|8868|2823
1721135700000|2024-07-16 13:15:00|8874|8870|8872|8870|8874|8870|8866|8864|1283
1721136000000|2024-07-16 13:20:00|8870|8868|8872|8868|8876|8872|8868|8866|2201
1721136300000|2024-07-16 13:25:00|8870|8870|8862|8858|8874|8870|8862|8858|600
1721136600000|2024-07-16 13:30:00|8864|8860|8858|8854|8870|8868|8856|8854|2603
1721136900000|2024-07-16 13:35:00|8860|8856|8860|8858|8862|8860|8856|8854|1864
1721137200000|2024-07-16 13:40:00|8858|8856|8852|8850|8860|8856|8846|8844|2018
1721137500000|2024-07-16 13:45:00|8854|8852|8846|8844|8860|8858|8844|8842|2063
1721137800000|2024-07-16 13:50:00|8848|8846|8854|8850|8862|8860|8848|8846|2576
1721138100000|2024-07-16 13:55:00|8856|8852|8862|8858|8862|8860|8850|8848|1777
1721138400000|2024-07-16 14:00:00|8864|8860|8868|8866|8872|8870|8862|8860|3480
1721138700000|2024-07-16 14:05:00|8870|8868|8870|8866|8874|8872|8864|8860|4164
1721139000000|2024-07-16 14:10:00|8868|8868|8860|8858|8868|8868|8858|8854|1887
1721139300000|2024-07-16 14:15:00|8862|8860|8860|8858|8868|8866|8858|8856|2229
1721139600000|2024-07-16 14:20:00|8862|8860|8866|8862|8868|8866|8860|8856|773
1721139900000|2024-07-16 14:25:00|8864|8864|8864|8862|8868|8866|8862|8860|826
1721140200000|2024-07-16 14:30:00|8862|8860|8856|8854|8862|8860|8856|8854|2500
1721140500000|2024-07-16 14:35:00|8854|8852|8860|8858|8862|8858|8850|8846|2088
1721140800000|2024-07-16 14:40:00|8858|8856|8860|8858|8862|8860|8854|8852|2066
1721141100000|2024-07-16 14:45:00|8858|8856|8916|8912|8990|8980|8858|8856|19483
1721141400000|2024-07-16 14:50:00|8918|8914|8918|8916|8928|8922|8892|8888|6733
1721141700000|2024-07-16 14:55:00|8914|8912|8910|8906|8928|8924|8906|8904|5782
1721142000000|2024-07-16 15:00:00|8912|8908|8924|8920|8924|8920|8908|8904|2377
1721142300000|2024-07-16 15:05:00|8928|8924|8916|8914|8928|8926|8910|8908|1537
1721142600000|2024-07-16 15:10:00|8918|8912|8914|8910|8924|8922|8914|8910|2970
1721142900000|2024-07-16 15:15:00|8912|8908|8908|8906|8912|8910|8906|8902|5062
1721143200000|2024-07-16 15:20:00|8910|8904|8904|8900|8910|8908|8900|8898|5930
1721143500000|2024-07-16 15:25:00|8906|8902|8906|8902|8908|8906|8898|8896|5654
1721199600000|2024-07-17 07:00:00|8896|8888|8902|8896|8920|8910|8886|8876|866
1721199900000|2024-07-17 07:05:00|8904|8898|8888|8882|8904|8898|8872|8866|2686
1721200200000|2024-07-17 07:10:00|8886|8884|8916|8910|8916|8912|8872|8866|713
1721200500000|2024-07-17 07:15:00|8920|8912|8880|8876|8924|8918|8864|8860|1431
1721200800000|2024-07-17 07:20:00|8882|8878|8860|8854|8884|8882|8856|8850|1024
1721201100000|2024-07-17 07:25:00|8862|8856|8868|8866|8876|8872|8862|8856|1618
1721201400000|2024-07-17 07:30:00|8866|8864|8840|8836|8866|8864|8838|8834|3887
1721201700000|2024-07-17 07:35:00|8838|8838|8856|8854|8864|8862|8838|8834|2369
1721202000000|2024-07-17 07:40:00|8858|8856|8880|8874|8880|8874|8858|8854|2532
1721202300000|2024-07-17 07:45:00|8878|8876|8854|8850|8880|8876|8852|8850|1619
1721202600000|2024-07-17 07:50:00|8852|8848|8850|8846|8852|8850|8844|8842|894
1721202900000|2024-07-17 07:55:00|8848|8844|8844|8840|8850|8846|8836|8834|2036
1721203200000|2024-07-17 08:00:00|8842|8836|8846|8842|8846|8842|8832|8830|612
1721203500000|2024-07-17 08:05:00|8844|8844|8834|8830|8846|8844|8832|8830|506
1721203800000|2024-07-17 08:10:00|8832|8832|8828|8824|8836|8834|8820|8818|2533
1721204100000|2024-07-17 08:15:00|8826|8822|8822|8820|8838|8836|8820|8818|1424
1721204400000|2024-07-17 08:20:00|8820|8818|8830|8828|8832|8828|8820|8818|1082
1721204700000|2024-07-17 08:25:00|8834|8830|8850|8846|8856|8854|8832|8830|2744
1721205000000|2024-07-17 08:30:00|8848|8848|8850|8848|8858|8856|8848|8844|2003
1721205300000|2024-07-17 08:35:00|8848|8846|8852|8850|8856|8852|8848|8846|1290
1721205600000|2024-07-17 08:40:00|8854|8852|8856|8854|8862|8860|8852|8850|2121
1721205900000|2024-07-17 08:45:00|8858|8856|8872|8870|8876|8874|8858|8854|1031
1721206200000|2024-07-17 08:50:00|8870|8868|8876|8874|8878|8876|8870|8868|1446
1721206500000|2024-07-17 08:55:00|8874|8872|8880|8878|8880|8878|8866|8864|847
1721206800000|2024-07-17 09:00:00|8882|8880|8876|8874|8886|8884|8876|8874|1343
1721207100000|2024-07-17 09:05:00|8874|8872|8876|8874|8878|8876|8864|8862|1918
1721207400000|2024-07-17 09:10:00|8878|8872|8866|8862|8890|8886|8866|8862|2858
1721207700000|2024-07-17 09:15:00|8864|8860|8874|8872|8878|8874|8864|8860|1336
1721208000000|2024-07-17 09:20:00|8876|8874|8870|8868|8880|8878|8868|8864|794
1721208300000|2024-07-17 09:25:00|8872|8870|8866|8864|8876|8872|8866|8864|395
1721208600000|2024-07-17 09:30:00|8864|8862|8870|8868|8874|8870|8858|8854|1443
1721208900000|2024-07-17 09:35:00|8872|8870|8874|8870|8878|8874|8870|8868|831
1721209200000|2024-07-17 09:40:00|8872|8872|8876|8872|8876|8874|8870|8868|1506
1721209500000|2024-07-17 09:45:00|8878|8874|8874|8872|8884|8882|8872|8870|787
1721209800000|2024-07-17 09:50:00|8872|8870|8870|8866|8874|8872|8868|8866|235
1721210100000|2024-07-17 09:55:00|8872|8868|8876|8872|8876|8872|8870|8868|945
1721210400000|2024-07-17 10:00:00|8878|8874|8882|8880|8882|8880|8876|8872|1461
1721210700000|2024-07-17 10:05:00|8880|8878|8886|8884|8892|8888|8880|8878|631
1721211000000|2024-07-17 10:10:00|8888|8882|8888|8884|8888|8886|8884|8882|981
1721211300000|2024-07-17 10:15:00|8886|8886|8890|8888|8892|8890|8886|8882|892
1721211600000|2024-07-17 10:20:00|8892|8890|8894|8890|8898|8896|8888|8884|1242
1721211900000|2024-07-17 10:25:00|8892|8888|8900|8898|8900|8898|8890|8886|932
1721212200000|2024-07-17 10:30:00|8898|8894|8890|8888|8898|8894|8886|8884|386
1721212500000|2024-07-17 10:35:00|8892|8890|8886|8884|8892|8890|8882|8880|453
1721212800000|2024-07-17 10:40:00|8888|8886|8882|8878|8890|8888|8882|8878|598
1721213100000|2024-07-17 10:45:00|8880|8880|8878|8876|8882|8880|8878|8876|455
1721213400000|2024-07-17 10:50:00|8876|8874|8880|8878|8880|8878|8874|8870|1592
1721213700000|2024-07-17 10:55:00|8882|8880|8880|8878|8884|8882|8880|8876|905
1721214000000|2024-07-17 11:00:00|8882|8876|8864|8862|8882|8878|8860|8858|1727
1721214300000|2024-07-17 11:05:00|8862|8860|8866|8864|8868|8866|8852|8850|2155
1721214600000|2024-07-17 11:10:00|8868|8866|8862|8860|8870|8868|8862|8860|2053
1721214900000|2024-07-17 11:15:00|8864|8858|8860|8858|8864|8860|8850|8848|1400
1721215200000|2024-07-17 11:20:00|8862|8860|8856|8852|8862|8860|8850|8848|2731
1721215500000|2024-07-17 11:25:00|8854|8850|8850|8848|8858|8854|8848|8846|615
1721215800000|2024-07-17 11:30:00|8848|8846|8846|8842|8850|8848|8844|8842|891
1721216100000|2024-07-17 11:35:00|8844|8844|8854|8852|8854|8852|8844|8842|987
1721216400000|2024-07-17 11:40:00|8856|8854|8860|8858|8860|8858|8850|8848|870
1721216700000|2024-07-17 11:45:00|8858|8854|8866|8864|8872|8868|8858|8854|1387
1721217000000|2024-07-17 11:50:00|8864|8860|8880|8876|8880|8876|8862|8860|909
1721217300000|2024-07-17 11:55:00|8878|8878|8894|8890|8894|8892|8878|8876|1522
1721217600000|2024-07-17 12:00:00|8892|8892|8908|8906|8910|8906|8892|8892|1461
1721217900000|2024-07-17 12:05:00|8906|8904|8912|8910|8914|8912|8906|8902|913
1721218200000|2024-07-17 12:10:00|8914|8912|8922|8920|8926|8924|8914|8912|1806
1721218500000|2024-07-17 12:15:00|8924|8918|8928|8926|8930|8928|8920|8918|2377
1721218800000|2024-07-17 12:20:00|8926|8924|8928|8926|8932|8928|8926|8924|728
1721219100000|2024-07-17 12:25:00|8932|8924|8930|8926|8932|8928|8930|8924|188
1721219400000|2024-07-17 12:30:00|8932|8928|8932|8930|8942|8940|8932|8928|1896
1721219700000|2024-07-17 12:35:00|8928|8926|8934|8932|8936|8932|8928|8926|1135
1721220000000|2024-07-17 12:40:00|8932|8930|8942|8938|8944|8940|8932|8930|1164
1721220300000|2024-07-17 12:45:00|8940|8940|8938|8936|8944|8942|8938|8936|616
1721220600000|2024-07-17 12:50:00|8936|8934|8932|8930|8942|8940|8928|8926|2724
1721220900000|2024-07-17 12:55:00|8938|8934|8934|8930|8952|8950|8934|8930|2946
1721221200000|2024-07-17 13:00:00|8938|8934|8932|8930|8938|8936|8924|8920|1794
1721221500000|2024-07-17 13:05:00|8934|8932|8938|8936|8940|8938|8932|8930|1283
1721221800000|2024-07-17 13:10:00|8942|8934|8942|8940|8944|8942|8940|8934|693
1721222100000|2024-07-17 13:15:00|8944|8942|8942|8940|8946|8942|8942|8938|1536
1721222400000|2024-07-17 13:20:00|8944|8942|8942|8940|8948|8946|8942|8940|588
1721222700000|2024-07-17 13:25:00|8944|8938|8948|8944|8948|8944|8940|8938|1094
1721223000000|2024-07-17 13:30:00|8950|8946|8962|8958|8962|8960|8950|8946|4410
1721223300000|2024-07-17 13:35:00|8960|8960|8960|8956|8966|8964|8958|8956|2507
1721223600000|2024-07-17 13:40:00|8962|8958|8954|8952|8968|8964|8954|8952|2552
1721223900000|2024-07-17 13:45:00|8956|8954|8944|8942|8962|8960|8944|8942|2044
1721224200000|2024-07-17 13:50:00|8946|8944|8952|8950|8956|8954|8946|8942|2051
1721224500000|2024-07-17 13:55:00|8954|8952|8948|8944|8956|8952|8946|8944|2131
1721224800000|2024-07-17 14:00:00|8944|8946|8952|8950|8952|8950|8942|8938|2228
1721225100000|2024-07-17 14:05:00|8950|8948|8930|8928|8950|8948|8930|8928|1669
1721225400000|2024-07-17 14:10:00|8932|8930|8938|8936|8942|8940|8932|8928|2295
1721225700000|2024-07-17 14:15:00|8936|8934|8938|8934|8940|8938|8932|8930|1879
1721226000000|2024-07-17 14:20:00|8936|8932|8938|8936|8940|8936|8932|8930|651
1721226300000|2024-07-17 14:25:00|8940|8938|8956|8952|8956|8954|8938|8936|1534
1721226600000|2024-07-17 14:30:00|8954|8950|8966|8964|8966|8964|8952|8950|2368
1721226900000|2024-07-17 14:35:00|8964|8962|8968|8966|8970|8966|8964|8960|2425
1721227200000|2024-07-17 14:40:00|8966|8964|8970|8968|8980|8976|8962|8958|4725
1721227500000|2024-07-17 14:45:00|8972|8970|8980|8978|8984|8982|8972|8970|3924
1721227800000|2024-07-17 14:50:00|8978|8976|8982|8980|8984|8982|8978|8974|3848
1721228100000|2024-07-17 14:55:00|8984|8982|8980|8978|8986|8984|8980|8978|1000
1721228400000|2024-07-17 15:00:00|8976|8974|8966|8962|8980|8976|8966|8962|5101
1721228700000|2024-07-17 15:05:00|8964|8964|8976|8972|8976|8972|8964|8962|3571
1721229000000|2024-07-17 15:10:00|8974|8970|8970|8968|8974|8972|8970|8968|4534
1721229300000|2024-07-17 15:15:00|8972|8970|8982|8980|8984|8982|8970|8968|5930
1721229600000|2024-07-17 15:20:00|8984|8982|8984|8982|8986|8982|8982|8980|5701
1721229900000|2024-07-17 15:25:00|8982|8980|8982|8978|8984|8982|8976|8974|6642
1721286000000|2024-07-18 07:00:00|9004|8992|9028|9020|9070|9058|9004|8992|2456
1721286300000|2024-07-18 07:05:00|9026|9018|9046|9040|9054|9048|9026|9018|1183
1721286600000|2024-07-18 07:10:00|9044|9038|9050|9044|9050|9044|9032|9028|1178
1721286900000|2024-07-18 07:15:00|9048|9042|9034|9028|9048|9042|9028|9026|1292
1721287200000|2024-07-18 07:20:00|9036|9030|9070|9064|9072|9066|9036|9030|1800
1721287500000|2024-07-18 07:25:00|9068|9066|9046|9042|9072|9066|9042|9036|3227
1721287800000|2024-07-18 07:30:00|9048|9044|9078|9074|9078|9074|9042|9038|2788
1721288100000|2024-07-18 07:35:00|9080|9076|9084|9080|9090|9086|9074|9072|2959
1721288400000|2024-07-18 07:40:00|9086|9082|9120|9118|9122|9118|9086|9082|3926
1721288700000|2024-07-18 07:45:00|9118|9116|9128|9126|9134|9130|9116|9112|3491
1721289000000|2024-07-18 07:50:00|9130|9128|9144|9140|9144|9140|9122|9120|2562
1721289300000|2024-07-18 07:55:00|9142|9136|9148|9144|9160|9156|9136|9132|3457
1721289600000|2024-07-18 08:00:00|9146|9142|9154|9150|9158|9154|9140|9138|3786
1721289900000|2024-07-18 08:05:00|9152|9154|9132|9128|9156|9154|9132|9128|3902
1721290200000|2024-07-18 08:10:00|9130|9126|9118|9114|9130|9126|9108|9106|2090
1721290500000|2024-07-18 08:15:00|9116|9116|9136|9132|9138|9134|9116|9116|2990
1721290800000|2024-07-18 08:20:00|9132|9134|9140|9136|9146|9144|9126|9124|2788
1721291100000|2024-07-18 08:25:00|9138|9134|9122|9120|9140|9136|9122|9120|2218
1721291400000|2024-07-18 08:30:00|9120|9118|9120|9116|9126|9122|9112|9108|2125
1721291700000|2024-07-18 08:35:00|9118|9114|9126|9122|9134|9132|9116|9114|1554
1721292000000|2024-07-18 08:40:00|9128|9124|9122|9118|9128|9124|9110|9106|1425
1721292300000|2024-07-18 08:45:00|9120|9116|9130|9128|9130|9128|9110|9106|3044
1721292600000|2024-07-18 08:50:00|9132|9126|9132|9128|9136|9134|9128|9126|3392
1721292900000|2024-07-18 08:55:00|9134|9130|9130|9126|9140|9136|9128|9124|1858
1721293200000|2024-07-18 09:00:00|9128|9128|9136|9132|9144|9140|9128|9128|3821
1721293500000|2024-07-18 09:05:00|9140|9134|9134|9130|9144|9142|9134|9130|1496
1721293800000|2024-07-18 09:10:00|9136|9132|9140|9138|9146|9142|9128|9126|2215
1721294100000|2024-07-18 09:15:00|9138|9136|9148|9144|9152|9148|9138|9136|1703
1721294400000|2024-07-18 09:20:00|9146|9142|9146|9144|9146|9144|9138|9136|1405
1721294700000|2024-07-18 09:25:00|9144|9142|9148|9146|9148|9146|9142|9140|783
1721295000000|2024-07-18 09:30:00|9150|9148|9152|9148|9160|9158|9146|9144|4042
1721295300000|2024-07-18 09:35:00|9154|9150|9138|9134|9154|9150|9136|9134|790
1721295600000|2024-07-18 09:40:00|9136|9136|9134|9132|9138|9136|9132|9130|1340
1721295900000|2024-07-18 09:45:00|9136|9134|9144|9142|9144|9142|9136|9134|1337
1721296200000|2024-07-18 09:50:00|9146|9144|9152|9148|9152|9150|9144|9140|1687
1721296500000|2024-07-18 09:55:00|9150|9146|9140|9138|9150|9146|9140|9138|2009
1721296800000|2024-07-18 10:00:00|9142|9140|9136|9134|9144|9142|9132|9130|1764
1721297100000|2024-07-18 10:05:00|9138|9136|9136|9134|9144|9142|9136|9134|1967
1721297400000|2024-07-18 10:10:00|9134|9132|9138|9134|9142|9140|9132|9130|1059
1721297700000|2024-07-18 10:15:00|9136|9132|9130|9128|9138|9134|9128|9126|657
1721298000000|2024-07-18 10:20:00|9132|9130|9122|9118|9132|9130|9120|9118|3642
1721298300000|2024-07-18 10:25:00|9120|9116|9136|9132|9136|9132|9120|9116|1695
1721298600000|2024-07-18 10:30:00|9134|9130|9128|9126|9138|9136|9128|9124|2089
1721298900000|2024-07-18 10:35:00|9126|9124|9144|9142|9144|9142|9126|9124|2449
1721299200000|2024-07-18 10:40:00|9146|9144|9138|9136|9148|9146|9138|9136|915
1721299500000|2024-07-18 10:45:00|9140|9138|9146|9144|9146|9144|9140|9138|5398
1721299800000|2024-07-18 10:50:00|9148|9146|9154|9152|9154|9152|9146|9144|3008
1721300100000|2024-07-18 10:55:00|9152|9148|9148|9146|9152|9148|9146|9144|482
1721300400000|2024-07-18 11:00:00|9150|9144|9152|9150|9154|9150|9146|9144|1438
1721300700000|2024-07-18 11:05:00|9154|9148|9158|9156|9158|9156|9154|9148|1295
1721301000000|2024-07-18 11:10:00|9160|9154|9154|9152|9160|9154|9154|9152|626
1721301300000|2024-07-18 11:15:00|9156|9148|9146|9142|9156|9148|9144|9140|853
1721301600000|2024-07-18 11:20:00|9144|9144|9150|9148|9156|9152|9144|9144|916
1721301900000|2024-07-18 11:25:00|9152|9150|9144|9142|9154|9150|9144|9140|480
1721302200000|2024-07-18 11:30:00|9142|9140|9144|9142|9146|9144|9142|9140|369
1721302500000|2024-07-18 11:35:00|9146|9144|9150|9148|9150|9148|9144|9142|582
1721302800000|2024-07-18 11:40:00|9152|9150|9158|9156|9158|9156|9150|9148|2026
1721303100000|2024-07-18 11:45:00|9156|9154|9150|9146|9158|9154|9148|9146|699
1721303400000|2024-07-18 11:50:00|9148|9148|9150|9148|9150|9148|9148|9146|141
1721303700000|2024-07-18 11:55:00|9152|9150|9148|9146|9152|9150|9148|9146|499
1721304000000|2024-07-18 12:00:00|9150|9142|9144|9142|9150|9144|9142|9140|1712
1721304300000|2024-07-18 12:05:00|9142|9140|9138|9136|9146|9144|9138|9136|1220
1721304600000|2024-07-18 12:10:00|9140|9138|9148|9144|9150|9148|9140|9136|1370
1721304900000|2024-07-18 12:15:00|9146|9142|9140|9138|9148|9144|9140|9136|1667
1721305200000|2024-07-18 12:20:00|9142|9140|9148|9146|9150|9148|9142|9140|957
1721305500000|2024-07-18 12:25:00|9150|9148|9144|9142|9150|9148|9138|9136|1496
1721305800000|2024-07-18 12:30:00|9148|9144|9152|9150|9154|9150|9142|9138|1328
1721306100000|2024-07-18 12:35:00|9154|9152|9148|9146|9156|9154|9144|9140|1055
1721306400000|2024-07-18 12:40:00|9150|9148|9148|9146|9154|9152|9148|9146|483
1721306700000|2024-07-18 12:45:00|9146|9144|9162|9160|9162|9160|9146|9144|1457
1721307000000|2024-07-18 12:50:00|9164|9162|9164|9160|9166|9164|9160|9158|1532
1721307300000|2024-07-18 12:55:00|9160|9158|9162|9158|9168|9166|9156|9154|1465
1721307600000|2024-07-18 13:00:00|9164|9160|9162|9160|9164|9160|9158|9156|920
1721307900000|2024-07-18 13:05:00|9164|9162|9152|9150|9168|9166|9152|9150|1935
1721308200000|2024-07-18 13:10:00|9150|9148|9146|9144|9150|9148|9144|9140|1369
1721308500000|2024-07-18 13:15:00|9148|9146|9152|9148|9152|9150|9148|9146|728
1721308800000|2024-07-18 13:20:00|9150|9150|9150|9148|9156|9154|9150|9148|329
1721309100000|2024-07-18 13:25:00|9152|9150|9154|9152|9154|9152|9148|9144|1618
1721309400000|2024-07-18 13:30:00|9152|9150|9162|9160|9162|9160|9152|9150|1713
1721309700000|2024-07-18 13:35:00|9166|9162|9178|9176|9178|9176|9164|9162|3721
1721310000000|2024-07-18 13:40:00|9176|9174|9160|9158|9178|9176|9160|9158|3621
1721310300000|2024-07-18 13:45:00|9158|9156|9150|9148|9162|9158|9150|9148|3157
1721310600000|2024-07-18 13:50:00|9152|9150|9148|9146|9156|9154|9146|9144|2360
1721310900000|2024-07-18 13:55:00|9150|9148|9158|9156|9160|9158|9150|9148|922
1721311200000|2024-07-18 14:00:00|9160|9158|9150|9148|9160|9158|9148|9146|2778
1721311500000|2024-07-18 14:05:00|9148|9146|9150|9148|9150|9148|9142|9140|1519
1721311800000|2024-07-18 14:10:00|9148|9146|9148|9146|9150|9148|9146|9144|3331
1721312100000|2024-07-18 14:15:00|9146|9144|9146|9144|9156|9154|9144|9142|1250
1721312400000|2024-07-18 14:20:00|9144|9142|9142|9140|9144|9142|9136|9134|2207
1721312700000|2024-07-18 14:25:00|9144|9142|9136|9134|9146|9144|9136|9134|1433
1721313000000|2024-07-18 14:30:00|9138|9136|9134|9132|9138|9136|9128|9126|1895
1721313300000|2024-07-18 14:35:00|9136|9134|9132|9130|9142|9140|9132|9130|2429
1721313600000|2024-07-18 14:40:00|9130|9128|9136|9134|9136|9134|9126|9124|4596
1721313900000|2024-07-18 14:45:00|9134|9132|9134|9132|9134|9132|9122|9120|5025
1721314200000|2024-07-18 14:50:00|9132|9130|9142|9140|9142|9140|9130|9128|3963
1721314500000|2024-07-18 14:55:00|9144|9142|9142|9138|9146|9144|9138|9136|2526
1721314800000|2024-07-18 15:00:00|9140|9140|9152|9148|9156|9154|9140|9138|6484
1721315100000|2024-07-18 15:05:00|9150|9150|9148|9146|9154|9150|9144|9140|2678
1721315400000|2024-07-18 15:10:00|9146|9144|9152|9150|9156|9154|9144|9142|4623
1721315700000|2024-07-18 15:15:00|9150|9148|9156|9154|9158|9156|9148|9146|3026
1721316000000|2024-07-18 15:20:00|9154|9152|9150|9148|9156|9152|9148|9146|10458
1721316300000|2024-07-18 15:25:00|9148|9146|9142|9138|9152|9150|9140|9138|4055
1721372400000|2024-07-19 07:00:00|9132|8820|9028|9018|9132|9074|8992|8820|3568
1721372700000|2024-07-19 07:05:00|9030|9020|9044|9042|9056|9050|9028|9018|1587
1721373000000|2024-07-19 07:10:00|9046|9040|9072|9068|9072|9068|9042|9036|1330
1721373300000|2024-07-19 07:15:00|9070|9064|9064|9060|9074|9070|9056|9050|805
1721373600000|2024-07-19 07:20:00|9066|9062|9074|9068|9078|9074|9056|9052|2618
1721373900000|2024-07-19 07:25:00|9072|9066|9048|9044|9072|9066|9042|9040|3188
1721374200000|2024-07-19 07:30:00|9046|9042|9038|9032|9056|9052|9036|9032|2013
1721374500000|2024-07-19 07:35:00|9036|9034|9046|9042|9046|9042|9032|9030|2417
1721374800000|2024-07-19 07:40:00|9042|9038|9024|9022|9044|9040|9014|9010|2180
1721375100000|2024-07-19 07:45:00|9022|9020|9032|9028|9038|9036|9022|9020|1756
1721375400000|2024-07-19 07:50:00|9034|9030|9036|9032|9040|9036|9030|9028|2452
1721375700000|2024-07-19 07:55:00|9034|9034|9040|9038|9042|9040|9032|9030|2173
1721376000000|2024-07-19 08:00:00|9042|9036|9046|9042|9046|9042|9034|9030|766
1721376300000|2024-07-19 08:05:00|9044|9038|9032|9030|9046|9038|9030|9028|940
1721376600000|2024-07-19 08:10:00|9030|9028|9032|9030|9036|9034|9026|9024|2196
1721376900000|2024-07-19 08:15:00|9034|9032|9016|9012|9036|9034|9014|9012|619
1721377200000|2024-07-19 08:20:00|9018|9016|9014|9012|9018|9016|9006|9002|728
1721377500000|2024-07-19 08:25:00|9012|9008|9022|9020|9024|9022|9010|9008|407
1721377800000|2024-07-19 08:30:00|9024|9018|9004|9000|9026|9022|8998|8996|954
1721378100000|2024-07-19 08:35:00|9002|8998|9014|9010|9014|9010|8994|8990|574
1721378400000|2024-07-19 08:40:00|9016|9012|9018|9014|9020|9016|9006|9002|940
1721378700000|2024-07-19 08:45:00|9016|9016|9022|9018|9030|9026|9016|9012|612
1721379000000|2024-07-19 08:50:00|9024|9020|9028|9024|9034|9032|9018|9014|2192
1721379300000|2024-07-19 08:55:00|9026|9020|9038|9034|9038|9036|9020|9016|404
1721379600000|2024-07-19 09:00:00|9036|9032|9028|9026|9042|9038|9028|9024|575
1721379900000|2024-07-19 09:05:00|9026|9024|9032|9028|9038|9034|9026|9024|611
1721380200000|2024-07-19 09:10:00|9030|9026|9026|9022|9032|9028|9020|9016|1193
1721380500000|2024-07-19 09:15:00|9028|9024|9026|9024|9028|9026|9020|9016|444
1721380800000|2024-07-19 09:20:00|9028|9022|9004|9002|9028|9024|9004|9002|467
1721381100000|2024-07-19 09:25:00|9006|9000|9006|9004|9012|9008|9004|9000|684
1721381400000|2024-07-19 09:30:00|9008|9006|9008|9004|9016|9014|9004|9000|518
1721381700000|2024-07-19 09:35:00|9006|9002|8988|8986|9006|9004|8988|8984|999
1721382000000|2024-07-19 09:40:00|8990|8984|9004|9002|9006|9002|8988|8984|751
1721382300000|2024-07-19 09:45:00|9002|9000|9004|9002|9012|9010|8998|8994|1728
1721382600000|2024-07-19 09:50:00|9006|9004|8982|8980|9008|9004|8980|8978|18870
1721382900000|2024-07-19 09:55:00|8984|8982|8986|8982|8986|8982|8970|8968|13097
1721383200000|2024-07-19 10:00:00|8984|8980|8998|8996|8998|8996|8972|8968|3849
1721383500000|2024-07-19 10:05:00|9000|8994|8996|8992|9004|9000|8994|8992|210
1721383800000|2024-07-19 10:10:00|8994|8994|8990|8988|8998|8994|8980|8976|1429
1721384100000|2024-07-19 10:15:00|8992|8990|8996|8994|8998|8994|8992|8988|1154
1721384400000|2024-07-19 10:20:00|8994|8992|8990|8986|8994|8992|8986|8982|794
1721384700000|2024-07-19 10:25:00|8988|8988|9000|8998|9002|9000|8988|8984|617
1721385000000|2024-07-19 10:30:00|8998|8996|9008|9004|9010|9006|8998|8996|1357
1721385300000|2024-07-19 10:35:00|9006|9002|9006|9004|9010|9008|9002|8998|1234
1721385600000|2024-07-19 10:40:00|9008|9002|9016|9012|9020|9016|9002|8998|2089
1721385900000|2024-07-19 10:45:00|9014|9014|9008|9004|9022|9018|9008|9004|1742
1721386200000|2024-07-19 10:50:00|9010|9006|9010|9006|9012|9010|9006|9002|479
1721386500000|2024-07-19 10:55:00|9008|9008|9004|9000|9014|9010|9004|9000|737
1721387100000|2024-07-19 11:05:00|9000|8996|8984|8980|9000|8996|8984|8980|1887
1721387400000|2024-07-19 11:10:00|8982|8982|8986|8984|8988|8986|8982|8980|551
1721387700000|2024-07-19 11:15:00|8984|8982|9000|8998|9002|8998|8984|8982|5053
1721388000000|2024-07-19 11:20:00|8998|8996|9008|9004|9010|9008|8998|8996|1641
1721388300000|2024-07-19 11:25:00|9010|9006|9014|9012|9014|9012|9010|9004|0
1721388600000|2024-07-19 11:30:00|9016|9014|9004|9002|9018|9014|9004|9002|564
1721388900000|2024-07-19 11:35:00|9002|8998|9004|9002|9008|9004|9002|8998|132
1721389200000|2024-07-19 11:40:00|9006|9000|9002|8998|9006|9004|8998|8996|345
1721389500000|2024-07-19 11:45:00|9004|9000|9000|8996|9010|9006|9000|8996|219
1721389800000|2024-07-19 11:50:00|8998|8994|8990|8988|9000|8994|8990|8986|225
1721390100000|2024-07-19 11:55:00|8988|8986|8988|8986|8988|8988|8982|8980|276
1721390400000|2024-07-19 12:00:00|8992|8988|8996|8992|8998|8994|8988|8986|311
1721390700000|2024-07-19 12:05:00|8994|8990|8980|8978|8994|8990|8980|8978|327
1721391000000|2024-07-19 12:10:00|8978|8976|8978|8974|8984|8980|8976|8972|434
1721391300000|2024-07-19 12:15:00|8976|8976|8980|8978|8986|8982|8976|8974|817
1721391600000|2024-07-19 12:20:00|8978|8976|8978|8974|8978|8976|8974|8970|383
1721391900000|2024-07-19 12:25:00|8976|8976|8980|8976|8982|8980|8976|8972|835
1721392200000|2024-07-19 12:30:00|8978|8974|8984|8982|8990|8986|8978|8974|416
1721392500000|2024-07-19 12:35:00|8986|8980|8988|8986|8990|8986|8982|8980|1196
1721392800000|2024-07-19 12:40:00|8990|8988|8990|8988|8994|8990|8988|8986|468
1721393100000|2024-07-19 12:45:00|8992|8990|8988|8986|8992|8990|8982|8978|745
1721393400000|2024-07-19 12:50:00|8986|8984|8984|8982|8988|8984|8982|8978|144
1721393700000|2024-07-19 12:55:00|8986|8984|8986|8984|8988|8986|8984|8982|346
1721394000000|2024-07-19 13:00:00|8988|8986|8982|8978|8992|8990|8980|8978|1350
1721394300000|2024-07-19 13:05:00|8980|8980|8994|8992|8994|8992|8980|8978|1369
1721394600000|2024-07-19 13:10:00|8996|8994|8986|8982|8996|8994|8986|8982|875
1721394900000|2024-07-19 13:15:00|8984|8984|8980|8976|8986|8984|8976|8972|488
1721395200000|2024-07-19 13:20:00|8978|8974|8966|8964|8978|8976|8966|8964|627
1721395500000|2024-07-19 13:25:00|8968|8962|8966|8964|8968|8966|8964|8960|117
1721395800000|2024-07-19 13:30:00|8968|8966|8954|8950|8974|8970|8954|8950|2794
1721396100000|2024-07-19 13:35:00|8952|8948|8952|8948|8958|8956|8946|8944|2973
1721396400000|2024-07-19 13:40:00|8950|8946|8944|8942|8958|8956|8944|8940|1657
1721396700000|2024-07-19 13:45:00|8942|8940|8944|8940|8946|8944|8938|8934|1299
1721397000000|2024-07-19 13:50:00|8942|8942|8952|8950|8952|8950|8940|8938|591
1721397300000|2024-07-19 13:55:00|8950|8948|8952|8948|8958|8954|8948|8944|1887
1721397600000|2024-07-19 14:00:00|8950|8944|8944|8940|8952|8948|8942|8940|487
1721397900000|2024-07-19 14:05:00|8942|8942|8948|8946|8950|8946|8938|8934|934
1721398200000|2024-07-19 14:10:00|8950|8944|8934|8932|8950|8946|8934|8930|1017
1721398500000|2024-07-19 14:15:00|8936|8934|8936|8934|8938|8936|8932|8930|1153
1721398800000|2024-07-19 14:20:00|8934|8932|8934|8932|8942|8940|8932|8930|953
1721399100000|2024-07-19 14:25:00|8932|8930|8932|8928|8934|8932|8920|8918|1806
1721399400000|2024-07-19 14:30:00|8934|8930|8926|8924|8934|8930|8924|8922|1253
1721399700000|2024-07-19 14:35:00|8928|8926|8948|8946|8950|8946|8924|8922|1270
1721400000000|2024-07-19 14:40:00|8950|8944|8930|8926|8950|8944|8930|8926|2136
1721400300000|2024-07-19 14:45:00|8928|8924|8940|8936|8940|8938|8928|8924|2193
1721400600000|2024-07-19 14:50:00|8938|8934|8934|8932|8942|8940|8932|8930|1177
1721400900000|2024-07-19 14:55:00|8932|8930|8932|8930|8932|8930|8928|8924|357
1721401200000|2024-07-19 15:00:00|8934|8932|8942|8940|8948|8944|8934|8932|903
1721401500000|2024-07-19 15:05:00|8944|8942|8942|8940|8944|8942|8938|8936|2096
1721401800000|2024-07-19 15:10:00|8944|8938|8930|8928|8944|8938|8930|8928|1696
1721402100000|2024-07-19 15:15:00|8932|8930|8932|8930|8934|8932|8930|8928|1934
1721402400000|2024-07-19 15:20:00|8930|8928|8924|8922|8932|8928|8924|8922|2710
1721402700000|2024-07-19 15:25:00|8926|8924|8916|8912|8926|8924|8914|8910|3005
1721631600000|2024-07-22 07:00:00|9020|8992|9024|9016|9034|9028|9016|8992|1843
1721631900000|2024-07-22 07:05:00|9022|9014|9014|9010|9024|9018|9014|9010|871
1721632200000|2024-07-22 07:10:00|9016|9012|9014|9008|9018|9014|9010|9008|321
1721632500000|2024-07-22 07:15:00|9016|9010|9008|9002|9016|9012|9000|8996|1887
1721632800000|2024-07-22 07:20:00|9012|9004|9030|9026|9030|9026|9012|9004|1706
1721633100000|2024-07-22 07:25:00|9028|9024|9030|9028|9030|9028|9026|9022|1699
1721633400000|2024-07-22 07:30:00|9032|9030|9046|9042|9046|9042|9028|9024|724
1721633700000|2024-07-22 07:35:00|9044|9044|9064|9060|9064|9062|9042|9040|1515
1721634000000|2024-07-22 07:40:00|9066|9062|9058|9054|9066|9062|9058|9054|1308
1721634300000|2024-07-22 07:45:00|9056|9056|9062|9058|9064|9060|9056|9054|922
1721634600000|2024-07-22 07:50:00|9066|9060|9070|9066|9074|9072|9066|9060|1726
1721634900000|2024-07-22 07:55:00|9068|9068|9082|9078|9084|9080|9068|9064|2562
1721635200000|2024-07-22 08:00:00|9084|9080|9096|9092|9098|9094|9082|9078|2142
1721635500000|2024-07-22 08:05:00|9098|9094|9084|9082|9100|9096|9084|9082|1894
1721635800000|2024-07-22 08:10:00|9088|9084|9098|9096|9098|9096|9088|9084|1683
1721636100000|2024-07-22 08:15:00|9096|9094|9104|9102|9106|9104|9096|9094|1447
1721636400000|2024-07-22 08:20:00|9106|9100|9112|9110|9114|9110|9104|9100|2129
1721636700000|2024-07-22 08:25:00|9114|9112|9104|9100|9116|9114|9100|9098|1391
1721637000000|2024-07-22 08:30:00|9106|9102|9100|9098|9106|9104|9098|9096|7541
1721637300000|2024-07-22 08:35:00|9104|9100|9118|9116|9118|9116|9104|9100|3174
1721637600000|2024-07-22 08:40:00|9120|9118|9124|9120|9124|9120|9116|9114|1591
1721637900000|2024-07-22 08:45:00|9122|9118|9122|9118|9126|9122|9118|9114|4630
1721638200000|2024-07-22 08:50:00|9124|9120|9132|9128|9132|9130|9118|9116|2373
1721638500000|2024-07-22 08:55:00|9136|9130|9124|9120|9136|9132|9124|9120|1101
1721638800000|2024-07-22 09:00:00|9122|9118|9120|9118|9124|9122|9116|9112|6303
1721639100000|2024-07-22 09:05:00|9122|9120|9126|9124|9130|9128|9122|9118|1571
1721639400000|2024-07-22 09:10:00|9124|9122|9124|9122|9128|9126|9120|9118|1724
1721639700000|2024-07-22 09:15:00|9126|9120|9122|9118|9126|9124|9118|9116|3002
1721640000000|2024-07-22 09:20:00|9124|9120|9134|9130|9134|9132|9120|9116|4884
1721640300000|2024-07-22 09:25:00|9132|9128|9128|9124|9136|9132|9126|9124|1825
1721640600000|2024-07-22 09:30:00|9130|9126|9138|9136|9138|9136|9130|9126|1337
1721640900000|2024-07-22 09:35:00|9140|9138|9132|9128|9140|9138|9132|9128|1498
1721641200000|2024-07-22 09:40:00|9130|9126|9126|9122|9132|9128|9124|9122|964
1721641500000|2024-07-22 09:45:00|9124|9120|9132|9128|9132|9130|9124|9120|501
1721641800000|2024-07-22 09:50:00|9130|9130|9132|9128|9132|9130|9120|9118|1417
1721642100000|2024-07-22 09:55:00|9130|9126|9134|9130|9136|9132|9128|9126|774
1721642400000|2024-07-22 10:00:00|9132|9132|9130|9126|9136|9134|9130|9126|1531
1721642700000|2024-07-22 10:05:00|9132|9128|9124|9122|9132|9130|9124|9122|839
1721643000000|2024-07-22 10:10:00|9122|9120|9124|9120|9124|9122|9118|9114|2776
1721643300000|2024-07-22 10:15:00|9122|9118|9124|9120|9130|9126|9122|9118|4676
1721643600000|2024-07-22 10:20:00|9122|9118|9120|9116|9122|9118|9116|9114|2567
1721643900000|2024-07-22 10:25:00|9122|9118|9126|9124|9126|9124|9118|9116|1212
1721644200000|2024-07-22 10:30:00|9130|9126|9146|9142|9146|9142|9130|9126|3393
1721644500000|2024-07-22 10:35:00|9144|9136|9126|9122|9144|9138|9124|9122|1691
1721644800000|2024-07-22 10:40:00|9124|9120|9124|9122|9134|9132|9122|9120|3814
1721645100000|2024-07-22 10:45:00|9126|9124|9130|9126|9130|9126|9126|9124|207
1721645400000|2024-07-22 10:50:00|9132|9128|9134|9132|9136|9132|9132|9128|499
1721645700000|2024-07-22 10:55:00|9132|9130|9130|9128|9134|9132|9130|9128|1082
1721646000000|2024-07-22 11:00:00|9132|9126|9126|9124|9134|9132|9126|9124|1486
1721646300000|2024-07-22 11:05:00|9128|9126|9128|9124|9128|9126|9122|9120|1185
1721646600000|2024-07-22 11:10:00|9126|9126|9118|9114|9128|9126|9118|9114|4584
1721646900000|2024-07-22 11:15:00|9120|9116|9114|9110|9122|9118|9108|9104|2139
1721647200000|2024-07-22 11:20:00|9112|9112|9112|9108|9114|9112|9110|9108|1387
1721647500000|2024-07-22 11:25:00|9110|9106|9106|9104|9112|9108|9106|9102|611
1721647800000|2024-07-22 11:30:00|9108|9106|9122|9118|9122|9120|9106|9102|1297
1721648100000|2024-07-22 11:35:00|9120|9116|9118|9116|9124|9122|9118|9116|541
1721648400000|2024-07-22 11:40:00|9120|9118|9120|9118|9122|9120|9120|9116|370
1721648700000|2024-07-22 11:45:00|9118|9116|9114|9112|9120|9118|9112|9110|692
1721649000000|2024-07-22 11:50:00|9116|9110|9112|9108|9116|9114|9108|9104|1601
1721649300000|2024-07-22 11:55:00|9114|9110|9118|9114|9122|9118|9112|9108|1153
1721649600000|2024-07-22 12:00:00|9116|9118|9136|9132|9136|9132|9116|9118|1362
1721649900000|2024-07-22 12:05:00|9134|9134|9136|9132|9136|9134|9134|9130|105
1721650200000|2024-07-22 12:10:00|9134|9130|9134|9132|9134|9132|9130|9128|243
1721650500000|2024-07-22 12:15:00|9132|9130|9134|9130|9136|9134|9130|9128|913
1721650800000|2024-07-22 12:20:00|9132|9132|9136|9134|9136|9134|9126|9124|265
1721651100000|2024-07-22 12:25:00|9138|9136|9136|9134|9138|9136|9134|9132|945
1721651400000|2024-07-22 12:30:00|9138|9132|9136|9134|9140|9138|9134|9132|499
1721651700000|2024-07-22 12:35:00|9138|9136|9144|9140|9144|9142|9138|9136|1425
1721652000000|2024-07-22 12:40:00|9146|9142|9146|9142|9148|9146|9144|9142|615
1721652300000|2024-07-22 12:45:00|9144|9144|9146|9144|9146|9144|9142|9140|370
1721652600000|2024-07-22 12:50:00|9148|9146|9148|9146|9152|9150|9146|9144|3505
1721652900000|2024-07-22 12:55:00|9150|9148|9154|9150|9154|9152|9148|9144|1649
1721653200000|2024-07-22 13:00:00|9152|9148|9156|9152|9158|9154|9152|9148|1384
1721653500000|2024-07-22 13:05:00|9154|9150|9152|9150|9154|9150|9144|9142|1812
1721653800000|2024-07-22 13:10:00|9150|9148|9144|9142|9152|9148|9144|9142|2491
1721654100000|2024-07-22 13:15:00|9142|9140|9144|9142|9146|9144|9142|9140|414
1721654400000|2024-07-22 13:20:00|9146|9140|9148|9144|9150|9148|9142|9140|497
1721654700000|2024-07-22 13:25:00|9146|9142|9140|9138|9148|9142|9140|9136|784
1721655000000|2024-07-22 13:30:00|9142|9140|9144|9142|9148|9146|9140|9136|2713
1721655300000|2024-07-22 13:35:00|9146|9144|9144|9140|9148|9146|9134|9132|723
1721655600000|2024-07-22 13:40:00|9142|9142|9134|9132|9144|9142|9134|9130|393
1721655900000|2024-07-22 13:45:00|9136|9134|9118|9116|9136|9134|9118|9114|2587
1721656200000|2024-07-22 13:50:00|9120|9118|9126|9124|9128|9126|9114|9112|1866
1721656500000|2024-07-22 13:55:00|9124|9122|9112|9108|9126|9122|9110|9108|2737
1721656800000|2024-07-22 14:00:00|9110|9110|9110|9106|9110|9110|9100|9098|2849
1721657100000|2024-07-22 14:05:00|9108|9104|9110|9106|9110|9108|9104|9102|3017
1721657400000|2024-07-22 14:10:00|9112|9108|9124|9120|9124|9122|9110|9108|1289
1721657700000|2024-07-22 14:15:00|9122|9118|9108|9106|9122|9120|9106|9102|1533
1721658000000|2024-07-22 14:20:00|9110|9104|9102|9098|9110|9104|9100|9098|1862
1721658300000|2024-07-22 14:25:00|9100|9094|9094|9092|9100|9096|9090|9088|2239
1721658600000|2024-07-22 14:30:00|9092|9090|9092|9090|9096|9094|9090|9088|1057
1721658900000|2024-07-22 14:35:00|9094|9088|9100|9096|9100|9098|9090|9088|862
1721659200000|2024-07-22 14:40:00|9098|9098|9094|9090|9098|9098|9090|9088|2931
1721659500000|2024-07-22 14:45:00|9092|9092|9086|9084|9094|9092|9082|9078|2731
1721659800000|2024-07-22 14:50:00|9088|9086|9098|9094|9098|9094|9086|9084|1656
1721660100000|2024-07-22 14:55:00|9096|9096|9114|9112|9120|9116|9096|9096|2693
1721660400000|2024-07-22 15:00:00|9116|9114|9124|9120|9126|9124|9116|9114|4415
1721660700000|2024-07-22 15:05:00|9126|9122|9128|9124|9134|9130|9124|9120|3026
1721661000000|2024-07-22 15:10:00|9130|9126|9140|9136|9140|9138|9130|9126|6992
1721661300000|2024-07-22 15:15:00|9138|9134|9136|9132|9138|9136|9130|9126|1801
1721661600000|2024-07-22 15:20:00|9138|9134|9124|9120|9138|9136|9120|9118|5498
1721661900000|2024-07-22 15:25:00|9126|9122|9118|9114|9132|9130|9118|9114|7439
1721718000000|2024-07-23 07:00:00|9042|9032|9022|9014|9056|9046|9004|9000|7327
1721718300000|2024-07-23 07:05:00|9020|9012|9022|9018|9038|9032|9000|8992|5949
1721718600000|2024-07-23 07:10:00|9024|9020|9012|9008|9030|9026|9008|9002|4917
1721718900000|2024-07-23 07:15:00|9014|9010|9016|9012|9026|9022|9004|9000|3548
1721719200000|2024-07-23 07:20:00|9018|9014|9014|9008|9030|9028|9010|9006|2343
1721719500000|2024-07-23 07:25:00|9012|9006|9014|9010|9014|9010|8998|8992|3194
1721719800000|2024-07-23 07:30:00|9012|9008|9016|9012|9020|9016|9002|8998|2439
1721720100000|2024-07-23 07:35:00|9018|9014|9020|9018|9028|9024|9014|9010|2300
1721720400000|2024-07-23 07:40:00|9022|9016|9024|9022|9030|9028|9012|9008|3495
1721720700000|2024-07-23 07:45:00|9022|9020|9012|9008|9022|9020|9006|9002|1905
1721721000000|2024-07-23 07:50:00|9010|9006|9014|9010|9026|9022|9010|9006|966
1721721300000|2024-07-23 07:55:00|9012|9012|9014|9012|9020|9016|9008|9006|4828
1721721600000|2024-07-23 08:00:00|9018|9016|9016|9014|9022|9018|9012|9010|3913
1721721900000|2024-07-23 08:05:00|9014|9012|9012|9010|9022|9020|9008|9006|2221
1721722200000|2024-07-23 08:10:00|9014|9008|9036|9032|9036|9032|9012|9008|604
1721722500000|2024-07-23 08:15:00|9038|9034|9046|9042|9048|9044|9032|9030|916
1721722800000|2024-07-23 08:20:00|9044|9044|9042|9040|9054|9050|9040|9036|411
1721723100000|2024-07-23 08:25:00|9044|9038|9048|9044|9050|9048|9042|9038|1750
1721723400000|2024-07-23 08:30:00|9050|9046|9060|9056|9062|9058|9050|9044|1290
1721723700000|2024-07-23 08:35:00|9062|9058|9054|9050|9062|9058|9052|9048|1967
1721724000000|2024-07-23 08:40:00|9056|9052|9056|9054|9062|9060|9056|9050|616
1721724300000|2024-07-23 08:45:00|9058|9056|9066|9064|9066|9064|9058|9054|1413
1721724600000|2024-07-23 08:50:00|9068|9066|9058|9056|9074|9070|9058|9056|768
1721724900000|2024-07-23 08:55:00|9056|9054|9054|9050|9062|9060|9050|9048|1816
1721725200000|2024-07-23 09:00:00|9052|9052|9058|9054|9058|9054|9048|9046|1200
1721725500000|2024-07-23 09:05:00|9056|9052|9054|9050|9056|9054|9044|9040|1038
1721725800000|2024-07-23 09:10:00|9052|9048|9054|9052|9054|9052|9046|9042|891
1721726100000|2024-07-23 09:15:00|9056|9054|9054|9050|9060|9056|9050|9046|524
1721726400000|2024-07-23 09:20:00|9056|9052|9062|9058|9062|9060|9054|9050|294
1721726700000|2024-07-23 09:25:00|9060|9056|9074|9072|9076|9072|9060|9056|1304
1721727000000|2024-07-23 09:30:00|9076|9070|9088|9084|9088|9086|9072|9070|1246
1721727300000|2024-07-23 09:35:00|9086|9082|9080|9076|9086|9082|9078|9074|698
1721727600000|2024-07-23 09:40:00|9082|9078|9084|9080|9086|9082|9080|9078|937
1721727900000|2024-07-23 09:45:00|9082|9082|9092|9088|9092|9090|9082|9082|699
1721728200000|2024-07-23 09:50:00|9090|9090|9096|9092|9096|9094|9090|9088|302
1721728500000|2024-07-23 09:55:00|9098|9094|9092|9090|9098|9096|9088|9086|932
1721728800000|2024-07-23 10:00:00|9090|9088|9092|9090|9094|9092|9090|9088|282
1721729100000|2024-07-23 10:05:00|9090|9086|9090|9086|9094|9090|9090|9086|213
1721729400000|2024-07-23 10:10:00|9094|9090|9094|9090|9094|9092|9092|9088|164
1721729700000|2024-07-23 10:15:00|9096|9092|9100|9098|9100|9098|9096|9092|707
1721730000000|2024-07-23 10:20:00|9098|9096|9090|9086|9108|9106|9088|9086|947
1721730300000|2024-07-23 10:25:00|9088|9088|9098|9096|9098|9096|9088|9088|774
1721730600000|2024-07-23 10:30:00|9102|9098|9140|9136|9148|9146|9102|9098|5501
1721730900000|2024-07-23 10:35:00|9138|9134|9120|9118|9140|9136|9118|9114|979
1721731200000|2024-07-23 10:40:00|9122|9120|9124|9120|9132|9130|9120|9118|871
1721731500000|2024-07-23 10:45:00|9126|9122|9122|9120|9130|9126|9114|9112|4123
1721731800000|2024-07-23 10:50:00|9124|9122|9122|9118|9128|9124|9122|9118|1157
1721732100000|2024-07-23 10:55:00|9124|9120|9126|9124|9126|9124|9122|9118|119
1721732400000|2024-07-23 11:00:00|9128|9126|9134|9130|9136|9132|9128|9126|738
1721732700000|2024-07-23 11:05:00|9132|9132|9136|9132|9142|9140|9132|9132|335
1721733000000|2024-07-23 11:10:00|9134|9130|9130|9126|9134|9132|9128|9126|1030
1721733300000|2024-07-23 11:15:00|9132|9128|9134|9130|9136|9132|9126|9124|450
1721733600000|2024-07-23 11:20:00|9136|9132|9132|9128|9138|9136|9128|9124|848
1721733900000|2024-07-23 11:25:00|9130|9124|9124|9122|9130|9126|9124|9122|171
1721734200000|2024-07-23 11:30:00|9122|9120|9124|9122|9126|9124|9120|9118|64
1721734500000|2024-07-23 11:35:00|9122|9120|9124|9120|9128|9126|9122|9118|403
1721734800000|2024-07-23 11:40:00|9122|9122|9116|9114|9128|9124|9114|9112|607
1721735100000|2024-07-23 11:45:00|9118|9112|9122|9118|9124|9122|9116|9112|544
1721735400000|2024-07-23 11:50:00|9120|9120|9124|9120|9124|9122|9118|9114|460
1721735700000|2024-07-23 11:55:00|9128|9122|9116|9112|9128|9124|9116|9112|253
1721736000000|2024-07-23 12:00:00|9114|9110|9118|9114|9118|9116|9112|9110|1276
1721736300000|2024-07-23 12:05:00|9114|9110|9110|9106|9114|9110|9108|9106|432
1721736600000|2024-07-23 12:10:00|9112|9108|9108|9104|9114|9112|9106|9104|0
1721736900000|2024-07-23 12:15:00|9106|9106|9100|9098|9108|9106|9098|9096|765
1721737200000|2024-07-23 12:20:00|9102|9100|9092|9088|9102|9100|9092|9088|393
1721737500000|2024-07-23 12:25:00|9090|9086|9086|9084|9092|9090|9084|9082|909
1721737800000|2024-07-23 12:30:00|9084|9082|9082|9078|9086|9084|9080|9078|1084
1721738100000|2024-07-23 12:35:00|9080|9076|9070|9066|9082|9078|9068|9064|1917
1721738400000|2024-07-23 12:40:00|9068|9068|9068|9064|9070|9068|9060|9058|2465
1721738700000|2024-07-23 12:45:00|9066|9066|9060|9056|9066|9066|9058|9056|373
1721739000000|2024-07-23 12:50:00|9058|9058|9054|9050|9060|9058|9050|9046|1178
1721739300000|2024-07-23 12:55:00|9052|9052|9048|9046|9054|9052|9048|9044|764
1721739600000|2024-07-23 13:00:00|9050|9048|9036|9034|9050|9048|9036|9034|1088
1721739900000|2024-07-23 13:05:00|9034|9030|9036|9032|9038|9036|9032|9030|1583
1721740200000|2024-07-23 13:10:00|9034|9030|9030|9026|9034|9032|9030|9026|2913
1721740500000|2024-07-23 13:15:00|9028|9024|9022|9020|9028|9024|9020|9018|1875
1721740800000|2024-07-23 13:20:00|9024|9018|9022|9020|9028|9026|9022|9018|970
1721741100000|2024-07-23 13:25:00|9024|9018|9018|9014|9024|9022|9018|9014|1187
1721741400000|2024-07-23 13:30:00|9016|9016|9016|9012|9022|9020|9012|9010|1023
1721741700000|2024-07-23 13:35:00|9014|9010|9016|9012|9022|9020|9012|9010|1021
1721742000000|2024-07-23 13:40:00|9014|9010|9014|9010|9016|9014|9012|9010|2726
1721742300000|2024-07-23 13:45:00|9012|9006|9014|9012|9016|9014|9006|9004|1037
1721742600000|2024-07-23 13:50:00|9016|9014|9000|8996|9016|9014|8998|8996|1537
1721742900000|2024-07-23 13:55:00|8998|8998|8996|8994|9002|9000|8992|8988|1039
1721743200000|2024-07-23 14:00:00|8998|8996|8986|8984|8998|8996|8982|8980|993
1721743500000|2024-07-23 14:05:00|8988|8986|8990|8986|8996|8994|8986|8982|3192
1721743800000|2024-07-23 14:10:00|8988|8984|8964|8962|8988|8984|8964|8960|2337
1721744100000|2024-07-23 14:15:00|8966|8964|8970|8966|8974|8972|8962|8960|2440
1721744400000|2024-07-23 14:20:00|8972|8968|8962|8960|8972|8970|8962|8960|2256
1721744700000|2024-07-23 14:25:00|8960|8956|8956|8954|8964|8962|8954|8952|5606
1721745000000|2024-07-23 14:30:00|8954|8952|8984|8980|8986|8984|8954|8952|4448
1721745300000|2024-07-23 14:35:00|8982|8982|8978|8974|8994|8990|8978|8974|752
1721745600000|2024-07-23 14:40:00|8976|8976|8988|8986|8990|8986|8976|8974|1458
1721745900000|2024-07-23 14:45:00|8990|8988|8988|8984|8990|8988|8984|8980|2174
1721746200000|2024-07-23 14:50:00|8990|8986|8982|8980|8992|8990|8978|8974|306
1721746500000|2024-07-23 14:55:00|8984|8978|8984|8980|8984|8982|8980|8978|1876
1721746800000|2024-07-23 15:00:00|8982|8982|8984|8980|8984|8982|8980|8976|1069
1721747100000|2024-07-23 15:05:00|8982|8978|8984|8982|8988|8986|8980|8978|1885
1721747400000|2024-07-23 15:10:00|8985|8982|8998|8995|9001|8996|8984|8981|2716
1721747700000|2024-07-23 15:15:00|8999|8994|8996|8991|8999|8996|8991|8988|2293
1721748000000|2024-07-23 15:20:00|8997|8992|8994|8991|8997|8993|8990|8987|3602
1721748300000|2024-07-23 15:25:00|8995|8992|8999|8994|9001|8998|8994|8991|2314
1721804400000|2024-07-24 07:00:00|8902|8896|8902|8896|8930|8922|8898|8890|4382
1721804700000|2024-07-24 07:05:00|8906|8898|8902|8896|8928|8920|8890|8884|3061
1721805000000|2024-07-24 07:10:00|8908|8898|8942|8936|8950|8944|8908|8896|1430
1721805300000|2024-07-24 07:15:00|8940|8928|8940|8936|8960|8954|8920|8914|1672
1721805600000|2024-07-24 07:20:00|8938|8934|8916|8910|8938|8936|8912|8908|2561
1721805900000|2024-07-24 07:25:00|8914|8912|8894|8890|8918|8914|8894|8890|3085
1721806200000|2024-07-24 07:30:00|8892|8886|8886|8882|8914|8910|8882|8880|5116
1721806500000|2024-07-24 07:35:00|8884|8884|8888|8884|8888|8886|8872|8870|3365
1721806800000|2024-07-24 07:40:00|8884|8882|8882|8878|8888|8886|8878|8874|2302
1721807100000|2024-07-24 07:45:00|8880|8874|8878|8876|8892|8890|8868|8866|3051
1721807400000|2024-07-24 07:50:00|8876|8874|8852|8848|8878|8876|8848|8844|2270
1721807700000|2024-07-24 07:55:00|8850|8850|8862|8858|8868|8864|8850|8848|2682
1721808000000|2024-07-24 08:00:00|8864|8860|8882|8878|8892|8888|8864|8860|2110
1721808300000|2024-07-24 08:05:00|8880|8880|8904|8900|8912|8910|8878|8876|2182
1721808600000|2024-07-24 08:10:00|8902|8898|8916|8912|8922|8918|8898|8896|814
1721808900000|2024-07-24 08:15:00|8914|8910|8916|8914|8924|8920|8910|8908|807
1721809200000|2024-07-24 08:20:00|8918|8916|8930|8928|8944|8940|8916|8914|2616
1721809500000|2024-07-24 08:25:00|8932|8930|8956|8952|8958|8954|8932|8930|2538
1721809800000|2024-07-24 08:30:00|8954|8954|8954|8950|8964|8962|8954|8950|1510
1721810100000|2024-07-24 08:35:00|8952|8952|8964|8962|8964|8962|8946|8942|1384
1721810400000|2024-07-24 08:40:00|8962|8960|8962|8958|8968|8966|8956|8954|3185
1721810700000|2024-07-24 08:45:00|8964|8962|8966|8962|8970|8968|8956|8954|6378
1721811000000|2024-07-24 08:50:00|8964|8964|8958|8956|8970|8966|8958|8956|1937
1721811300000|2024-07-24 08:55:00|8960|8958|8970|8968|8972|8968|8958|8956|3379
1721811600000|2024-07-24 09:00:00|8972|8966|8974|8970|8976|8972|8962|8958|2475
1721811900000|2024-07-24 09:05:00|8976|8972|8984|8980|8986|8982|8968|8966|1384
1721812200000|2024-07-24 09:10:00|8982|8982|8964|8960|8986|8982|8964|8960|3747
1721812500000|2024-07-24 09:15:00|8962|8958|8968|8964|8968|8966|8954|8952|2060
1721812800000|2024-07-24 09:20:00|8966|8966|8960|8958|8968|8966|8958|8954|1221
1721813100000|2024-07-24 09:25:00|8958|8956|8950|8948|8960|8958|8948|8944|560
1721813400000|2024-07-24 09:30:00|8952|8950|8958|8954|8958|8954|8946|8944|1411
1721813700000|2024-07-24 09:35:00|8956|8952|8954|8952|8962|8960|8952|8950|1217
1721814000000|2024-07-24 09:40:00|8952|8948|8946|8942|8956|8952|8942|8940|395
1721814300000|2024-07-24 09:45:00|8944|8940|8938|8936|8946|8944|8936|8934|704
1721814600000|2024-07-24 09:50:00|8936|8934|8934|8932|8938|8934|8928|8926|1109
1721814900000|2024-07-24 09:55:00|8932|8930|8928|8924|8934|8932|8926|8924|231
1721815200000|2024-07-24 10:00:00|8926|8922|8942|8938|8942|8940|8924|8922|485
1721815500000|2024-07-24 10:05:00|8940|8936|8942|8940|8942|8940|8938|8936|279
1721815800000|2024-07-24 10:10:00|8946|8942|8944|8942|8948|8944|8942|8940|442
1721816100000|2024-07-24 10:15:00|8946|8940|8938|8934|8946|8940|8936|8934|1518
1721816400000|2024-07-24 10:20:00|8936|8932|8936|8934|8940|8936|8928|8926|567
1721816700000|2024-07-24 10:25:00|8938|8936|8944|8942|8944|8942|8930|8926|1294
1721817000000|2024-07-24 10:30:00|8946|8944|8952|8950|8966|8962|8944|8942|1619
1721817300000|2024-07-24 10:35:00|8950|8946|8940|8938|8950|8946|8938|8936|148
1721817600000|2024-07-24 10:40:00|8942|8940|8952|8948|8952|8950|8942|8940|1158
1721817900000|2024-07-24 10:45:00|8956|8952|8948|8944|8960|8958|8946|8944|884
1721818200000|2024-07-24 10:50:00|8950|8946|8956|8952|8956|8954|8946|8944|380
1721818500000|2024-07-24 10:55:00|8954|8954|8944|8942|8954|8954|8944|8942|468
1721818800000|2024-07-24 11:00:00|8948|8940|8938|8934|8948|8946|8936|8932|1140
1721819100000|2024-07-24 11:05:00|8942|8938|8942|8940|8946|8942|8942|8938|420
1721819400000|2024-07-24 11:10:00|8940|8938|8938|8934|8944|8940|8938|8934|704
1721819700000|2024-07-24 11:15:00|8936|8936|8944|8940|8944|8940|8936|8936|84
1721820000000|2024-07-24 11:20:00|8942|8938|8950|8948|8950|8948|8940|8938|134
1721820300000|2024-07-24 11:25:00|8946|8944|8944|8942|8948|8944|8942|8938|860
1721820600000|2024-07-24 11:30:00|8942|8940|8936|8934|8944|8942|8936|8934|1158
1721820900000|2024-07-24 11:35:00|8930|8928|8928|8926|8932|8928|8922|8918|1088
1721821200000|2024-07-24 11:40:00|8930|8928|8942|8940|8950|8946|8930|8926|981
1721821500000|2024-07-24 11:45:00|8944|8942|8940|8936|8944|8942|8934|8932|821
1721821800000|2024-07-24 11:50:00|8938|8934|8948|8944|8948|8944|8934|8932|465
1721822100000|2024-07-24 11:55:00|8950|8946|8948|8946|8950|8948|8944|8942|619
1721822400000|2024-07-24 12:00:00|8952|8948|8954|8950|8956|8952|8942|8940|2076
1721822700000|2024-07-24 12:05:00|8952|8952|8950|8946|8958|8954|8946|8944|270
1721823000000|2024-07-24 12:10:00|8948|8944|8954|8952|8954|8952|8944|8942|1375
1721823300000|2024-07-24 12:15:00|8952|8950|8948|8944|8954|8952|8944|8942|672
1721823600000|2024-07-24 12:20:00|8942|8946|8944|8942|8944|8946|8940|8936|519
1721823900000|2024-07-24 12:25:00|8942|8938|8942|8938|8942|8940|8936|8934|507
1721824200000|2024-07-24 12:30:00|8940|8940|8938|8934|8946|8944|8936|8934|1180
1721824500000|2024-07-24 12:35:00|8940|8936|8930|8928|8940|8938|8930|8926|712
1721824800000|2024-07-24 12:40:00|8928|8926|8926|8924|8934|8932|8924|8922|1048
1721825100000|2024-07-24 12:45:00|8928|8926|8926|8924|8928|8926|8918|8916|864
1721825400000|2024-07-24 12:50:00|8924|8922|8918|8914|8924|8922|8916|8914|1575
1721825700000|2024-07-24 12:55:00|8916|8916|8922|8920|8922|8920|8912|8910|2870
1721826000000|2024-07-24 13:00:00|8920|8918|8914|8912|8920|8918|8912|8910|483
1721826300000|2024-07-24 13:05:00|8912|8910|8908|8906|8914|8910|8904|8900|1191
1721826600000|2024-07-24 13:10:00|8910|8908|8912|8910|8914|8912|8908|8906|974
1721826900000|2024-07-24 13:15:00|8914|8912|8916|8914|8916|8914|8912|8910|256
1721827200000|2024-07-24 13:20:00|8918|8916|8920|8918|8924|8922|8918|8916|867
1721827500000|2024-07-24 13:25:00|8922|8920|8926|8924|8928|8926|8920|8920|1563
1721827800000|2024-07-24 13:30:00|8934|8930|8946|8944|8948|8946|8932|8930|5398
1721828100000|2024-07-24 13:35:00|8944|8942|8962|8960|8962|8960|8944|8942|3447
1721828400000|2024-07-24 13:40:00|8960|8958|8952|8950|8966|8964|8950|8948|3065
1721828700000|2024-07-24 13:45:00|8954|8952|8938|8934|8956|8954|8934|8930|3552
1721829000000|2024-07-24 13:50:00|8940|8936|8936|8934|8948|8944|8936|8934|1714
1721829300000|2024-07-24 13:55:00|8934|8932|8938|8934|8938|8934|8928|8926|1498
1721829600000|2024-07-24 14:00:00|8940|8936|8926|8924|8940|8936|8926|8924|2414
1721829900000|2024-07-24 14:05:00|8928|8926|8932|8930|8936|8934|8926|8926|2744
1721830200000|2024-07-24 14:10:00|8934|8932|8930|8928|8936|8932|8928|8926|6026
1721830500000|2024-07-24 14:15:00|8928|8926|8940|8938|8946|8942|8928|8926|3320
1721830800000|2024-07-24 14:20:00|8938|8936|8952|8948|8956|8954|8938|8936|1549
1721831100000|2024-07-24 14:25:00|8950|8950|8952|8950|8956|8954|8950|8948|3502
1721831400000|2024-07-24 14:30:00|8950|8948|8940|8938|8952|8950|8938|8936|2034
1721831700000|2024-07-24 14:35:00|8942|8936|8940|8938|8946|8944|8940|8936|980
1721832000000|2024-07-24 14:40:00|8938|8936|8928|8926|8938|8936|8928|8924|3208
1721832300000|2024-07-24 14:45:00|8930|8924|8926|8924|8930|8926|8920|8918|3973
1721832600000|2024-07-24 14:50:00|8928|8926|8938|8936|8940|8938|8928|8926|1937
1721832900000|2024-07-24 14:55:00|8940|8938|8930|8928|8942|8938|8930|8928|1380
1721833200000|2024-07-24 15:00:00|8928|8926|8930|8928|8932|8930|8926|8924|2243
1721833500000|2024-07-24 15:05:00|8928|8926|8922|8920|8928|8926|8922|8918|1488
1721833800000|2024-07-24 15:10:00|8920|8918|8926|8922|8926|8924|8920|8916|3026
1721834100000|2024-07-24 15:15:00|8924|8924|8922|8920|8926|8924|8922|8920|4708
1721834400000|2024-07-24 15:20:00|8924|8922|8920|8918|8928|8926|8918|8916|5926
1721834700000|2024-07-24 15:25:00|8922|8920|8936|8932|8938|8934|8922|8920|6622
1721890800000|2024-07-25 07:00:00|8788|8786|8784|8774|8788|8786|8716|8710|6438
1721891100000|2024-07-25 07:05:00|8790|8780|8740|8734|8790|8780|8722|8720|4071
1721891400000|2024-07-25 07:10:00|8734|8730|8742|8738|8760|8756|8716|8712|6872
1721891700000|2024-07-25 07:15:00|8740|8736|8782|8778|8794|8788|8740|8736|4504
1721892000000|2024-07-25 07:20:00|8780|8770|8754|8750|8782|8780|8752|8750|2846
1721892300000|2024-07-25 07:25:00|8756|8752|8770|8766|8770|8768|8744|8742|4644
1721892600000|2024-07-25 07:30:00|8768|8762|8760|8758|8768|8764|8750|8746|6105
1721892900000|2024-07-25 07:35:00|8762|8760|8774|8770|8780|8776|8760|8756|4477
1721893200000|2024-07-25 07:40:00|8770|8768|8750|8746|8770|8768|8744|8742|4254
1721893500000|2024-07-25 07:45:00|8748|8744|8732|8728|8750|8748|8730|8728|2797
1721893800000|2024-07-25 07:50:00|8730|8732|8730|8726|8744|8742|8722|8720|10349
1721894100000|2024-07-25 07:55:00|8728|8722|8722|8720|8732|8728|8714|8712|5239
1721894400000|2024-07-25 08:00:00|8720|8718|8708|8704|8722|8720|8708|8704|2962
1721894700000|2024-07-25 08:05:00|8710|8708|8710|8706|8712|8710|8692|8690|4897
1721895000000|2024-07-25 08:10:00|8712|8708|8700|8694|8714|8710|8692|8690|4358
1721895300000|2024-07-25 08:15:00|8698|8696|8708|8704|8716|8712|8692|8690|8831
1721895600000|2024-07-25 08:20:00|8710|8706|8712|8710|8716|8714|8706|8704|2326
1721895900000|2024-07-25 08:25:00|8714|8712|8738|8734|8742|8740|8712|8712|2976
1721896200000|2024-07-25 08:30:00|8736|8732|8740|8738|8744|8740|8730|8728|2094
1721896500000|2024-07-25 08:35:00|8738|8736|8748|8746|8750|8748|8734|8730|2829
1721896800000|2024-07-25 08:40:00|8746|8744|8764|8760|8766|8764|8746|8744|3580
1721897100000|2024-07-25 08:45:00|8762|8756|8762|8758|8764|8760|8748|8744|1537
1721897400000|2024-07-25 08:50:00|8760|8760|8756|8754|8774|8772|8756|8754|5235
1721897700000|2024-07-25 08:55:00|8754|8750|8754|8752|8762|8758|8746|8744|670
1721898000000|2024-07-25 09:00:00|8756|8754|8756|8752|8766|8762|8754|8752|1174
1721898300000|2024-07-25 09:05:00|8758|8754|8784|8780|8784|8780|8758|8754|3734
1721898600000|2024-07-25 09:10:00|8780|8778|8764|8762|8780|8778|8760|8758|4629
1721898900000|2024-07-25 09:15:00|8766|8760|8762|8758|8766|8762|8760|8756|761
1721899200000|2024-07-25 09:20:00|8760|8760|8758|8754|8762|8760|8754|8750|2320
1721899500000|2024-07-25 09:25:00|8756|8756|8758|8756|8760|8756|8744|8742|6577
1721899800000|2024-07-25 09:30:00|8760|8758|8756|8754|8768|8766|8748|8746|3983
1721900100000|2024-07-25 09:35:00|8754|8752|8740|8738|8754|8754|8734|8732|4449
1721900400000|2024-07-25 09:40:00|8742|8740|8730|8728|8752|8748|8730|8728|2761
1721900700000|2024-07-25 09:45:00|8732|8730|8728|8726|8742|8740|8728|8726|4973
1721901000000|2024-07-25 09:50:00|8726|8722|8724|8722|8734|8732|8724|8720|3483
1721901300000|2024-07-25 09:55:00|8726|8724|8742|8738|8744|8740|8726|8724|2731
1721901600000|2024-07-25 10:00:00|8740|8740|8720|8716|8740|8740|8718|8716|4281
1721901900000|2024-07-25 10:05:00|8718|8718|8718|8714|8724|8720|8714|8710|2078
1721902200000|2024-07-25 10:10:00|8716|8716|8726|8722|8726|8724|8714|8710|1470
1721902500000|2024-07-25 10:15:00|8724|8724|8724|8720|8728|8726|8720|8718|2192
1721902800000|2024-07-25 10:20:00|8722|8718|8728|8724|8728|8726|8718|8716|1555
1721903100000|2024-07-25 10:25:00|8726|8726|8734|8730|8738|8734|8726|8724|1173
1721903400000|2024-07-25 10:30:00|8736|8732|8730|8726|8736|8732|8728|8724|1386
1721903700000|2024-07-25 10:35:00|8726|8722|8716|8712|8726|8724|8716|8712|688
1721904000000|2024-07-25 10:40:00|8718|8714|8704|8702|8718|8716|8704|8702|1856
1721904300000|2024-07-25 10:45:00|8706|8704|8700|8698|8710|8706|8694|8690|5064
1721904600000|2024-07-25 10:50:00|8702|8700|8716|8714|8716|8714|8702|8698|3368
1721904900000|2024-07-25 10:55:00|8718|8712|8726|8722|8726|8724|8712|8710|4000
1721905200000|2024-07-25 11:00:00|8730|8724|8716|8712|8730|8728|8714|8712|1502
1721905500000|2024-07-25 11:05:00|8712|8710|8716|8712|8720|8718|8710|8708|4383
1721905800000|2024-07-25 11:10:00|8714|8710|8718|8714|8718|8714|8710|8708|754
1721906100000|2024-07-25 11:15:00|8716|8712|8718|8716|8724|8722|8714|8712|948
1721906400000|2024-07-25 11:20:00|8720|8714|8704|8700|8720|8718|8704|8700|2613
1721906700000|2024-07-25 11:25:00|8702|8702|8712|8710|8714|8710|8702|8702|749
1721907000000|2024-07-25 11:30:00|8714|8708|8710|8708|8714|8712|8704|8702|6795
1721907300000|2024-07-25 11:35:00|8714|8710|8708|8706|8714|8710|8706|8702|1590
1721907600000|2024-07-25 11:40:00|8706|8704|8708|8704|8714|8710|8704|8700|1283
1721907900000|2024-07-25 11:45:00|8710|8706|8710|8708|8716|8714|8706|8704|2142
1721908200000|2024-07-25 11:50:00|8708|8706|8700|8698|8708|8706|8696|8694|3406
1721908500000|2024-07-25 11:55:00|8698|8696|8702|8700|8708|8704|8698|8696|2642
1721908800000|2024-07-25 12:00:00|8704|8704|8702|8700|8706|8704|8698|8696|4105
1721909100000|2024-07-25 12:05:00|8700|8698|8702|8700|8706|8704|8700|8698|1573
1721909400000|2024-07-25 12:10:00|8700|8698|8694|8692|8700|8698|8692|8690|2072
1721909700000|2024-07-25 12:15:00|8692|8690|8706|8704|8712|8708|8690|8688|3555
1721910000000|2024-07-25 12:20:00|8704|8702|8698|8696|8704|8702|8698|8694|715
1721910300000|2024-07-25 12:25:00|8700|8694|8710|8706|8712|8708|8698|8694|3325
1721910600000|2024-07-25 12:30:00|8708|8704|8714|8712|8722|8718|8704|8698|3098
1721910900000|2024-07-25 12:35:00|8716|8710|8718|8716|8718|8716|8700|8698|4517
1721911200000|2024-07-25 12:40:00|8716|8714|8724|8720|8730|8728|8716|8712|2386
1721911500000|2024-07-25 12:45:00|8722|8722|8734|8730|8734|8730|8720|8716|1611
1721911800000|2024-07-25 12:50:00|8732|8732|8750|8746|8750|8746|8730|8726|1707
1721912100000|2024-07-25 12:55:00|8748|8750|8760|8758|8766|8764|8748|8750|6640
1721912400000|2024-07-25 13:00:00|8762|8756|8750|8748|8766|8764|8748|8746|1023
1721912700000|2024-07-25 13:05:00|8748|8746|8746|8744|8752|8750|8742|8740|4123
1721913000000|2024-07-25 13:10:00|8748|8746|8742|8738|8760|8758|8738|8734|5654
1721913300000|2024-07-25 13:15:00|8740|8736|8736|8734|8742|8740|8730|8728|2091
1721913600000|2024-07-25 13:20:00|8738|8738|8752|8748|8754|8750|8736|8738|4748
1721913900000|2024-07-25 13:25:00|8750|8750|8762|8758|8764|8762|8750|8750|907
1721914200000|2024-07-25 13:30:00|8760|8762|8776|8774|8782|8780|8760|8758|7808
1721914500000|2024-07-25 13:35:00|8778|8780|8776|8774|8782|8780|8764|8760|2091
1721914800000|2024-07-25 13:40:00|8774|8770|8788|8784|8792|8788|8774|8770|2548
1721915100000|2024-07-25 13:45:00|8786|8782|8790|8788|8794|8792|8778|8774|3337
1721915400000|2024-07-25 13:50:00|8792|8790|8780|8778|8796|8794|8776|8772|2300
1721915700000|2024-07-25 13:55:00|8778|8776|8776|8774|8784|8780|8772|8768|3178
1721916000000|2024-07-25 14:00:00|8774|8772|8760|8756|8778|8774|8756|8754|4157
1721916300000|2024-07-25 14:05:00|8762|8758|8766|8764|8772|8768|8754|8752|3416
1721916600000|2024-07-25 14:10:00|8764|8762|8770|8766|8774|8770|8754|8752|7192
1721916900000|2024-07-25 14:15:00|8768|8768|8790|8788|8792|8788|8768|8768|5975
1721917200000|2024-07-25 14:20:00|8788|8786|8780|8778|8790|8786|8768|8766|8956
1721917500000|2024-07-25 14:25:00|8782|8776|8776|8772|8782|8776|8770|8768|5077
1721917800000|2024-07-25 14:30:00|8774|8770|8784|8780|8784|8782|8772|8770|13042
1721918100000|2024-07-25 14:35:00|8782|8782|8782|8780|8784|8782|8774|8772|7926
1721918400000|2024-07-25 14:40:00|8780|8778|8792|8790|8796|8792|8776|8772|4375
1721918700000|2024-07-25 14:45:00|8790|8788|8794|8792|8802|8798|8790|8788|14005
1721919000000|2024-07-25 14:50:00|8792|8790|8786|8784|8794|8792|8786|8784|2039
1721919300000|2024-07-25 14:55:00|8782|8782|8786|8784|8790|8788|8778|8776|4379
1721919600000|2024-07-25 15:00:00|8788|8786|8794|8790|8796|8792|8788|8786|4310
1721919900000|2024-07-25 15:05:00|8792|8794|8810|8806|8814|8812|8792|8790|4885
1721920200000|2024-07-25 15:10:00|8814|8808|8820|8818|8828|8824|8812|8808|6570
1721920500000|2024-07-25 15:15:00|8822|8816|8816|8812|8824|8822|8814|8810|8172
1721920800000|2024-07-25 15:20:00|8814|8810|8810|8806|8816|8814|8810|8806|3536
1721921100000|2024-07-25 15:25:00|8808|8804|8808|8804|8810|8806|8802|8798|8349
1721977200000|2024-07-26 07:00:00|8708|8700|8702|8696|8708|8700|8682|8674|3342
1721977500000|2024-07-26 07:05:00|8704|8700|8716|8710|8716|8710|8692|8688|3640
1721977800000|2024-07-26 07:10:00|8714|8708|8756|8752|8758|8754|8714|8708|2441
1721978100000|2024-07-26 07:15:00|8754|8750|8746|8742|8764|8760|8746|8742|2088
1721978400000|2024-07-26 07:20:00|8744|8744|8772|8768|8778|8776|8742|8738|2802
1721978700000|2024-07-26 07:25:00|8774|8770|8772|8768|8786|8782|8772|8766|1656
1721979000000|2024-07-26 07:30:00|8770|8770|8776|8772|8782|8778|8764|8762|3349
1721979300000|2024-07-26 07:35:00|8780|8774|8804|8800|8804|8800|8774|8772|1156
1721979600000|2024-07-26 07:40:00|8802|8798|8774|8770|8802|8798|8772|8768|2665
1721979900000|2024-07-26 07:45:00|8772|8768|8788|8786|8788|8786|8770|8766|2217
1721980200000|2024-07-26 07:50:00|8790|8788|8796|8792|8796|8792|8784|8780|2212
1721980500000|2024-07-26 07:55:00|8794|8790|8804|8800|8804|8802|8794|8790|1877
1721980800000|2024-07-26 08:00:00|8806|8802|8796|8794|8812|8810|8796|8792|3700
1721981100000|2024-07-26 08:05:00|8798|8792|8820|8816|8822|8818|8794|8790|2305
1721981400000|2024-07-26 08:10:00|8818|8814|8824|8820|8832|8828|8818|8814|6300
1721981700000|2024-07-26 08:15:00|8822|8818|8844|8840|8846|8842|8822|8818|1038
1721982000000|2024-07-26 08:20:00|8842|8838|8842|8838|8842|8838|8826|8822|1410
1721982300000|2024-07-26 08:25:00|8844|8840|8844|8840|8850|8848|8840|8838|1637
1721982600000|2024-07-26 08:30:00|8842|8838|8842|8840|8846|8844|8842|8838|482
1721982900000|2024-07-26 08:35:00|8840|8838|8826|8822|8842|8838|8824|8820|3392
1721983200000|2024-07-26 08:40:00|8824|8824|8832|8828|8832|8828|8814|8810|1365
1721983500000|2024-07-26 08:45:00|8830|8830|8816|8812|8840|8838|8816|8812|2455
1721983800000|2024-07-26 08:50:00|8814|8810|8802|8800|8816|8810|8798|8796|2903
1721984100000|2024-07-26 08:55:00|8804|8802|8820|8818|8824|8820|8800|8796|2006
1721984400000|2024-07-26 09:00:00|8818|8816|8802|8798|8820|8818|8800|8796|2454
1721984700000|2024-07-26 09:05:00|8800|8800|8814|8810|8816|8814|8798|8796|1808
1721985000000|2024-07-26 09:10:00|8816|8812|8806|8804|8816|8814|8800|8798|1725
1721985300000|2024-07-26 09:15:00|8808|8808|8800|8796|8812|8810|8798|8796|958
1721985600000|2024-07-26 09:20:00|8798|8794|8796|8794|8804|8802|8792|8790|954
1721985900000|2024-07-26 09:25:00|8798|8796|8788|8784|8798|8796|8776|8774|2593
1721986200000|2024-07-26 09:30:00|8786|8786|8798|8794|8800|8796|8786|8784|2251
1721986500000|2024-07-26 09:35:00|8800|8796|8796|8794|8802|8800|8792|8790|1960
1721986800000|2024-07-26 09:40:00|8794|8790|8804|8802|8804|8802|8794|8790|1396
1721987100000|2024-07-26 09:45:00|8806|8804|8818|8816|8820|8816|8806|8802|2625
1721987400000|2024-07-26 09:50:00|8816|8814|8824|8822|8830|8828|8812|8810|5776
1721987700000|2024-07-26 09:55:00|8826|8824|8814|8812|8828|8826|8814|8812|6542
1721988000000|2024-07-26 10:00:00|8818|8814|8818|8816|8824|8822|8816|8812|3009
1721988300000|2024-07-26 10:05:00|8820|8818|8810|8808|8820|8818|8810|8808|1556
1721988600000|2024-07-26 10:10:00|8812|8810|8810|8808|8814|8812|8808|8806|1529
1721988900000|2024-07-26 10:15:00|8808|8806|8800|8796|8812|8810|8800|8796|1542
1721989200000|2024-07-26 10:20:00|8798|8798|8798|8794|8806|8804|8796|8794|1459
1721989500000|2024-07-26 10:25:00|8800|8796|8804|8800|8804|8802|8798|8794|1595
1721989800000|2024-07-26 10:30:00|8806|8802|8806|8804|8806|8804|8802|8798|1729
1721990100000|2024-07-26 10:35:00|8810|8808|8808|8804|8818|8814|8804|8800|3526
1721990400000|2024-07-26 10:40:00|8810|8806|8812|8810|8822|8820|8810|8806|1424
1721990700000|2024-07-26 10:45:00|8810|8808|8826|8822|8828|8824|8810|8808|1379
1721991000000|2024-07-26 10:50:00|8824|8820|8824|8820|8826|8824|8818|8814|1396
1721991300000|2024-07-26 10:55:00|8822|8818|8818|8814|8826|8822|8816|8814|1296
1721991600000|2024-07-26 11:00:00|8820|8816|8824|8820|8824|8820|8816|8814|1838
1721991900000|2024-07-26 11:05:00|8822|8826|8828|8826|8834|8830|8822|8822|1844
1721992200000|2024-07-26 11:10:00|8826|8824|8828|8826|8830|8828|8822|8818|1355
1721992500000|2024-07-26 11:15:00|8826|8824|8816|8812|8826|8824|8816|8812|1419
1721992800000|2024-07-26 11:20:00|8814|8810|8804|8802|8816|8812|8804|8800|1829
1721993100000|2024-07-26 11:25:00|8802|8800|8812|8810|8814|8810|8796|8794|2929
1721993400000|2024-07-26 11:30:00|8810|8808|8802|8798|8812|8810|8800|8796|393
1721993700000|2024-07-26 11:35:00|8800|8800|8796|8794|8804|8802|8796|8794|1307
1721994000000|2024-07-26 11:40:00|8794|8792|8794|8792|8796|8794|8792|8790|1864
1721994300000|2024-07-26 11:45:00|8792|8790|8792|8790|8792|8790|8784|8782|1711
1721994600000|2024-07-26 11:50:00|8796|8792|8794|8790|8802|8800|8794|8790|684
1721994900000|2024-07-26 11:55:00|8792|8792|8786|8782|8792|8792|8782|8780|3008
1721995200000|2024-07-26 12:00:00|8784|8784|8782|8778|8786|8784|8778|8774|2401
1721995500000|2024-07-26 12:05:00|8780|8780|8780|8778|8782|8780|8778|8776|1284
1721995800000|2024-07-26 12:10:00|8782|8780|8784|8782|8784|8782|8780|8778|640
1721996100000|2024-07-26 12:15:00|8786|8784|8790|8788|8794|8792|8786|8784|1574
1721996400000|2024-07-26 12:20:00|8792|8790|8788|8786|8792|8790|8786|8784|970
1721996700000|2024-07-26 12:25:00|8786|8784|8776|8772|8786|8784|8774|8772|2951
1721997000000|2024-07-26 12:30:00|8778|8776|8772|8768|8786|8782|8772|8768|3980
1721997300000|2024-07-26 12:35:00|8770|8770|8780|8778|8780|8778|8768|8766|2307
1721997600000|2024-07-26 12:40:00|8782|8780|8792|8788|8794|8790|8782|8778|1594
1721997900000|2024-07-26 12:45:00|8790|8786|8790|8788|8792|8790|8784|8782|2056
1721998200000|2024-07-26 12:50:00|8792|8786|8794|8790|8796|8794|8788|8786|1615
1721998500000|2024-07-26 12:55:00|8792|8788|8788|8786|8792|8790|8786|8784|2814
1721998800000|2024-07-26 13:00:00|8790|8788|8786|8784|8794|8790|8786|8784|3447
1721999100000|2024-07-26 13:05:00|8784|8782|8782|8780|8784|8784|8780|8776|2171
1721999400000|2024-07-26 13:10:00|8780|8778|8794|8790|8794|8792|8776|8772|3052
1721999700000|2024-07-26 13:15:00|8796|8792|8794|8790|8798|8796|8786|8782|1093
1722000000000|2024-07-26 13:20:00|8792|8792|8780|8776|8796|8794|8780|8776|1320
1722000300000|2024-07-26 13:25:00|8778|8778|8780|8776|8782|8780|8778|8776|965
1722000600000|2024-07-26 13:30:00|8782|8778|8782|8778|8782|8780|8770|8768|5840
1722000900000|2024-07-26 13:35:00|8780|8780|8776|8774|8784|8782|8774|8772|3891
1722001200000|2024-07-26 13:40:00|8778|8776|8780|8778|8780|8778|8770|8768|2690
1722001500000|2024-07-26 13:45:00|8778|8776|8772|8770|8780|8778|8768|8766|4590
1722001800000|2024-07-26 13:50:00|8774|8772|8778|8774|8778|8774|8768|8766|4207
1722002100000|2024-07-26 13:55:00|8776|8776|8770|8768|8776|8776|8770|8768|2289
1722002400000|2024-07-26 14:00:00|8772|8766|8762|8760|8774|8772|8762|8760|4296
1722002700000|2024-07-26 14:05:00|8760|8758|8748|8746|8762|8760|8748|8744|7097
1722003000000|2024-07-26 14:10:00|8746|8744|8740|8736|8750|8748|8736|8734|4538
1722003300000|2024-07-26 14:15:00|8742|8738|8748|8744|8748|8746|8740|8736|2823
1722003600000|2024-07-26 14:20:00|8746|8746|8748|8746|8748|8746|8742|8740|3371
1722003900000|2024-07-26 14:25:00|8750|8748|8742|8740|8750|8748|8742|8740|1992
1722004200000|2024-07-26 14:30:00|8744|8742|8738|8736|8746|8744|8738|8736|1747
1722004500000|2024-07-26 14:35:00|8740|8738|8740|8738|8742|8740|8736|8734|2312
1722004800000|2024-07-26 14:40:00|8742|8740|8764|8760|8766|8762|8740|8740|3755
1722005100000|2024-07-26 14:45:00|8762|8762|8768|8764|8772|8770|8760|8756|4088
1722005400000|2024-07-26 14:50:00|8766|8762|8766|8764|8770|8768|8762|8758|3439
1722005700000|2024-07-26 14:55:00|8764|8762|8756|8754|8766|8762|8754|8752|1068
1722006000000|2024-07-26 15:00:00|8754|8752|8756|8754|8760|8758|8752|8750|3149
1722006300000|2024-07-26 15:05:00|8758|8756|8762|8760|8764|8762|8756|8754|2412
1722006600000|2024-07-26 15:10:00|8760|8758|8758|8756|8762|8758|8750|8748|2926
1722006900000|2024-07-26 15:15:00|8756|8754|8758|8754|8762|8760|8756|8754|3348
1722007200000|2024-07-26 15:20:00|8756|8756|8754|8752|8758|8756|8752|8750|4107
1722007500000|2024-07-26 15:25:00|8756|8754|8758|8756|8760|8758|8756|8754|4379
1722236400000|2024-07-29 07:00:00|8798|8790|8788|8780|8816|8812|8786|8778|4771
1722236700000|2024-07-29 07:05:00|8786|8774|8796|8792|8796|8792|8774|8766|2066
1722237000000|2024-07-29 07:10:00|8798|8794|8780|8776|8818|8814|8780|8776|1848
1722237300000|2024-07-29 07:15:00|8778|8772|8776|8772|8782|8778|8766|8760|597
1722237600000|2024-07-29 07:20:00|8778|8770|8792|8788|8792|8788|8768|8764|4165
1722237900000|2024-07-29 07:25:00|8794|8790|8784|8780|8794|8790|8780|8778|1090
1722238200000|2024-07-29 07:30:00|8782|8782|8774|8768|8796|8792|8772|8766|3322
1722238500000|2024-07-29 07:35:00|8772|8766|8784|8782|8784|8782|8756|8752|2652
1722238800000|2024-07-29 07:40:00|8790|8786|8786|8782|8798|8796|8780|8778|5404
1722239100000|2024-07-29 07:45:00|8788|8784|8760|8756|8788|8784|8760|8756|4112
1722239400000|2024-07-29 07:50:00|8764|8760|8754|8750|8764|8762|8750|8748|4968
1722239700000|2024-07-29 07:55:00|8752|8748|8748|8746|8758|8756|8746|8744|3576
1722240000000|2024-07-29 08:00:00|8750|8744|8766|8762|8766|8762|8750|8744|4065
1722240300000|2024-07-29 08:05:00|8764|8760|8764|8760|8766|8764|8746|8744|3677
1722240600000|2024-07-29 08:10:00|8762|8758|8748|8746|8762|8758|8742|8740|4100
1722240900000|2024-07-29 08:15:00|8750|8748|8748|8746|8756|8752|8748|8746|3557
1722241200000|2024-07-29 08:20:00|8746|8744|8766|8762|8766|8764|8746|8742|4562
1722241500000|2024-07-29 08:25:00|8764|8760|8768|8764|8768|8764|8752|8750|2721
1722241800000|2024-07-29 08:30:00|8762|8760|8762|8760|8764|8762|8752|8750|5082
1722242100000|2024-07-29 08:35:00|8760|8758|8762|8760|8766|8764|8756|8752|4250
1722242400000|2024-07-29 08:40:00|8760|8758|8758|8756|8762|8760|8756|8754|5608
1722242700000|2024-07-29 08:45:00|8760|8754|8752|8750|8760|8756|8752|8750|3709
1722243000000|2024-07-29 08:50:00|8750|8748|8748|8744|8750|8748|8740|8738|3373
1722243300000|2024-07-29 08:55:00|8746|8746|8750|8746|8752|8750|8746|8744|3042
1722243600000|2024-07-29 09:00:00|8748|8744|8754|8752|8754|8752|8744|8742|3627
1722243900000|2024-07-29 09:05:00|8752|8750|8750|8746|8758|8756|8748|8744|4989
1722244200000|2024-07-29 09:10:00|8748|8748|8754|8750|8756|8754|8748|8744|1453
1722244500000|2024-07-29 09:15:00|8750|8748|8750|8748|8754|8752|8748|8746|2245
1722244800000|2024-07-29 09:20:00|8752|8750|8756|8754|8756|8754|8750|8748|1066
1722245100000|2024-07-29 09:25:00|8758|8756|8760|8758|8760|8758|8752|8750|1771
1722245400000|2024-07-29 09:30:00|8762|8760|8758|8756|8768|8766|8758|8756|3903
1722245700000|2024-07-29 09:35:00|8760|8758|8774|8772|8774|8772|8760|8756|1098
1722246000000|2024-07-29 09:40:00|8772|8770|8768|8764|8772|8770|8766|8764|3238
1722246300000|2024-07-29 09:45:00|8770|8766|8758|8756|8776|8774|8758|8756|4544
1722246600000|2024-07-29 09:50:00|8756|8754|8760|8758|8762|8760|8754|8752|3006
1722246900000|2024-07-29 09:55:00|8762|8760|8758|8756|8768|8766|8756|8754|3192
1722247200000|2024-07-29 10:00:00|8760|8758|8758|8754|8760|8758|8754|8752|2586
1722247500000|2024-07-29 10:05:00|8756|8756|8756|8754|8760|8758|8756|8754|1597
1722247800000|2024-07-29 10:10:00|8758|8756|8758|8756|8758|8756|8754|8752|2236
1722248100000|2024-07-29 10:15:00|8756|8754|8756|8754|8756|8754|8754|8752|2070
1722248400000|2024-07-29 10:20:00|8758|8756|8756|8754|8758|8756|8756|8754|1720
1722248700000|2024-07-29 10:25:00|8758|8756|8754|8752|8758|8756|8752|8750|2015
1722249000000|2024-07-29 10:30:00|8756|8754|8754|8752|8758|8756|8754|8752|2656
1722249300000|2024-07-29 10:35:00|8750|8748|8752|8750|8754|8752|8750|8748|2674
1722249600000|2024-07-29 10:40:00|8750|8748|8750|8748|8750|8748|8746|8744|3291
1722249900000|2024-07-29 10:45:00|8748|8746|8748|8746|8750|8746|8744|8742|1769
1722250200000|2024-07-29 10:50:00|8746|8744|8748|8746|8748|8746|8744|8742|1665
1722250500000|2024-07-29 10:55:00|8746|8744|8748|8746|8748|8746|8746|8744|2392
1722250800000|2024-07-29 11:00:00|8750|8748|8750|8748|8750|8748|8748|8746|1097
1722251100000|2024-07-29 11:05:00|8748|8746|8732|8728|8752|8748|8732|8728|5507
1722251400000|2024-07-29 11:10:00|8734|8730|8738|8736|8744|8740|8734|8730|3127
1722251700000|2024-07-29 11:15:00|8740|8738|8748|8746|8748|8746|8736|8734|1935
1722252000000|2024-07-29 11:20:00|8750|8748|8752|8750|8752|8750|8746|8744|1006
1722252300000|2024-07-29 11:25:00|8754|8752|8756|8754|8762|8760|8752|8750|2508
1722252600000|2024-07-29 11:30:00|8754|8752|8752|8750|8758|8756|8752|8750|2234
1722252900000|2024-07-29 11:35:00|8754|8752|8748|8746|8754|8752|8748|8746|1310
1722253200000|2024-07-29 11:40:00|8750|8748|8750|8746|8756|8754|8748|8746|781
1722253500000|2024-07-29 11:45:00|8748|8748|8744|8742|8748|8748|8742|8738|622
1722253800000|2024-07-29 11:50:00|8742|8740|8736|8732|8742|8740|8734|8732|0
1722254100000|2024-07-29 11:55:00|8734|8730|8732|8730|8734|8732|8730|8726|336
1722254400000|2024-07-29 12:00:00|8730|8728|8720|8718|8730|8730|8716|8714|1438
1722254700000|2024-07-29 12:05:00|8722|8720|8718|8716|8730|8728|8718|8716|1135
1722255000000|2024-07-29 12:10:00|8716|8714|8716|8712|8718|8716|8712|8710|1594
1722255300000|2024-07-29 12:15:00|8718|8716|8706|8704|8720|8716|8706|8704|2840
1722255600000|2024-07-29 12:20:00|8708|8706|8706|8702|8712|8708|8702|8700|1473
1722255900000|2024-07-29 12:25:00|8704|8700|8704|8702|8706|8702|8702|8700|366
1722256200000|2024-07-29 12:30:00|8702|8700|8706|8704|8708|8706|8698|8696|2921
1722256500000|2024-07-29 12:35:00|8702|8700|8712|8710|8714|8710|8702|8698|1659
1722256800000|2024-07-29 12:40:00|8710|8708|8712|8708|8716|8712|8710|8706|333
1722257100000|2024-07-29 12:45:00|8710|8710|8714|8712|8714|8712|8710|8708|270
1722257400000|2024-07-29 12:50:00|8712|8710|8712|8708|8716|8712|8710|8708|1687
1722257700000|2024-07-29 12:55:00|8710|8710|8708|8704|8714|8710|8702|8700|653
1722258000000|2024-07-29 13:00:00|8704|8702|8698|8696|8710|8706|8698|8696|2347
1722258300000|2024-07-29 13:05:00|8696|8694|8696|8694|8700|8698|8694|8690|959
1722258600000|2024-07-29 13:10:00|8694|8692|8698|8694|8698|8694|8692|8690|1110
1722258900000|2024-07-29 13:15:00|8700|8696|8696|8692|8702|8700|8696|8692|2067
1722259200000|2024-07-29 13:20:00|8694|8690|8692|8690|8696|8692|8688|8686|1464
1722259500000|2024-07-29 13:25:00|8696|8692|8688|8686|8696|8694|8688|8686|1361
1722259800000|2024-07-29 13:30:00|8690|8688|8684|8682|8692|8690|8682|8678|3761
1722260100000|2024-07-29 13:35:00|8686|8680|8684|8680|8686|8682|8678|8676|2415
1722260400000|2024-07-29 13:40:00|8682|8678|8678|8674|8692|8690|8676|8674|1447
1722260700000|2024-07-29 13:45:00|8674|8672|8684|8680|8684|8682|8668|8666|6948
1722261000000|2024-07-29 13:50:00|8682|8682|8680|8676|8686|8682|8672|8670|4419
1722261300000|2024-07-29 13:55:00|8682|8678|8690|8686|8690|8688|8680|8676|1185
1722261600000|2024-07-29 14:00:00|8688|8684|8690|8688|8700|8696|8688|8684|1298
1722261900000|2024-07-29 14:05:00|8688|8686|8690|8688|8696|8694|8688|8686|738
1722262200000|2024-07-29 14:10:00|8692|8690|8686|8682|8696|8692|8682|8680|2720
1722262500000|2024-07-29 14:15:00|8684|8684|8684|8682|8694|8692|8682|8680|1628
1722262800000|2024-07-29 14:20:00|8686|8684|8688|8686|8688|8686|8682|8680|4481
1722263100000|2024-07-29 14:25:00|8686|8684|8668|8666|8688|8686|8668|8666|2374
1722263400000|2024-07-29 14:30:00|8666|8664|8652|8650|8666|8664|8652|8650|4444
1722263700000|2024-07-29 14:35:00|8650|8648|8658|8656|8662|8660|8650|8648|2764
1722264000000|2024-07-29 14:40:00|8660|8658|8664|8662|8664|8662|8654|8652|1831
1722264300000|2024-07-29 14:45:00|8662|8660|8654|8650|8666|8662|8652|8650|3003
1722264600000|2024-07-29 14:50:00|8652|8648|8656|8654|8656|8654|8650|8648|4713
1722264900000|2024-07-29 14:55:00|8658|8656|8662|8658|8662|8660|8658|8654|1851
1722265200000|2024-07-29 15:00:00|8660|8660|8654|8650|8660|8660|8654|8650|1773
1722265500000|2024-07-29 15:05:00|8652|8648|8646|8644|8652|8650|8644|8642|3653
1722265800000|2024-07-29 15:10:00|8644|8642|8644|8642|8648|8646|8644|8642|2572
1722266100000|2024-07-29 15:15:00|8642|8640|8636|8632|8644|8642|8634|8632|2454
1722266400000|2024-07-29 15:20:00|8638|8634|8630|8628|8642|8640|8630|8628|17014
1722266700000|2024-07-29 15:25:00|8628|8626|8646|8644|8646|8644|8628|8626|10168
1722322800000|2024-07-30 07:00:00|8676|8670|8698|8692|8704|8700|8664|8658|2804
1722323100000|2024-07-30 07:05:00|8692|8690|8708|8702|8716|8712|8692|8686|1602
1722323400000|2024-07-30 07:10:00|8710|8704|8714|8710|8718|8712|8706|8702|1459
1722323700000|2024-07-30 07:15:00|8716|8712|8714|8712|8724|8720|8714|8712|1580
1722324000000|2024-07-30 07:20:00|8712|8710|8716|8710|8716|8710|8700|8696|590
1722324300000|2024-07-30 07:25:00|8714|8712|8714|8710|8716|8712|8696|8694|660
1722324600000|2024-07-30 07:30:00|8712|8708|8710|8706|8712|8708|8692|8690|2290
1722324900000|2024-07-30 07:35:00|8712|8708|8704|8700|8714|8708|8700|8698|596
1722325200000|2024-07-30 07:40:00|8708|8702|8700|8696|8708|8704|8696|8692|1909
1722325500000|2024-07-30 07:45:00|8698|8694|8690|8686|8698|8694|8684|8680|990
1722325800000|2024-07-30 07:50:00|8688|8684|8706|8702|8706|8702|8686|8684|1249
1722326100000|2024-07-30 07:55:00|8704|8700|8702|8700|8706|8702|8702|8700|2587
1722326400000|2024-07-30 08:00:00|8704|8702|8720|8716|8724|8720|8702|8698|2391
1722326700000|2024-07-30 08:05:00|8718|8714|8704|8700|8720|8714|8704|8700|896
1722327000000|2024-07-30 08:10:00|8702|8698|8690|8686|8702|8700|8688|8686|995
1722327300000|2024-07-30 08:15:00|8688|8688|8698|8694|8698|8694|8682|8678|861
1722327600000|2024-07-30 08:20:00|8696|8692|8686|8684|8696|8694|8684|8682|735
1722327900000|2024-07-30 08:25:00|8684|8682|8682|8680|8684|8684|8678|8674|1049
1722328200000|2024-07-30 08:30:00|8680|8678|8688|8684|8690|8686|8680|8678|765
1722328500000|2024-07-30 08:35:00|8690|8686|8692|8688|8692|8690|8688|8684|599
1722328800000|2024-07-30 08:40:00|8696|8690|8686|8684|8696|8692|8686|8684|1654
1722329100000|2024-07-30 08:45:00|8684|8682|8676|8674|8684|8682|8676|8672|898
1722329400000|2024-07-30 08:50:00|8678|8672|8678|8676|8684|8682|8668|8666|2297
1722329700000|2024-07-30 08:55:00|8682|8678|8682|8678|8682|8680|8680|8678|1333
1722330000000|2024-07-30 09:00:00|8680|8676|8674|8672|8680|8676|8670|8668|1195
1722330300000|2024-07-30 09:05:00|8676|8670|8684|8680|8688|8684|8674|8670|3945
1722330600000|2024-07-30 09:10:00|8682|8678|8686|8684|8692|8690|8680|8676|4057
1722330900000|2024-07-30 09:15:00|8684|8682|8690|8686|8690|8688|8684|8682|1678
1722331200000|2024-07-30 09:20:00|8692|8688|8694|8692|8704|8702|8690|8688|3382
1722331500000|2024-07-30 09:25:00|8692|8690|8696|8694|8696|8694|8688|8686|1303
1722331800000|2024-07-30 09:30:00|8698|8696|8694|8692|8698|8696|8692|8688|1985
1722332100000|2024-07-30 09:35:00|8692|8690|8682|8680|8692|8690|8682|8680|1299
1722332400000|2024-07-30 09:40:00|8684|8682|8680|8678|8686|8684|8680|8678|668
1722332700000|2024-07-30 09:45:00|8678|8676|8680|8676|8684|8682|8674|8670|1564
1722333000000|2024-07-30 09:50:00|8682|8678|8682|8678|8686|8684|8680|8676|590
1722333300000|2024-07-30 09:55:00|8680|8680|8678|8676|8682|8680|8678|8676|656
1722333600000|2024-07-30 10:00:00|8676|8674|8668|8666|8678|8674|8668|8664|448
1722333900000|2024-07-30 10:05:00|8670|8668|8678|8676|8678|8676|8666|8664|705
1722334200000|2024-07-30 10:10:00|8680|8678|8662|8660|8680|8678|8662|8660|1192
1722334500000|2024-07-30 10:15:00|8664|8662|8660|8658|8664|8662|8656|8654|458
1722334800000|2024-07-30 10:20:00|8662|8656|8662|8660|8668|8666|8658|8656|1421
1722335100000|2024-07-30 10:25:00|8664|8662|8668|8666|8672|8668|8664|8662|678
1722335400000|2024-07-30 10:30:00|8670|8668|8678|8674|8678|8676|8668|8666|796
1722335700000|2024-07-30 10:35:00|8674|8672|8666|8664|8674|8672|8666|8664|777
1722336000000|2024-07-30 10:40:00|8668|8666|8668|8664|8668|8666|8660|8658|700
1722336300000|2024-07-30 10:45:00|8666|8666|8660|8656|8666|8666|8660|8656|613
1722336600000|2024-07-30 10:50:00|8664|8658|8662|8660|8664|8662|8660|8656|2800
1722336900000|2024-07-30 10:55:00|8660|8658|8662|8660|8662|8660|8654|8652|1105
1722337200000|2024-07-30 11:00:00|8666|8664|8662|8658|8670|8666|8662|8658|1342
1722337500000|2024-07-30 11:05:00|8664|8660|8662|8658|8664|8662|8660|8658|197
1722337800000|2024-07-30 11:10:00|8666|8660|8662|8660|8672|8670|8662|8658|2842
1722338100000|2024-07-30 11:15:00|8664|8662|8652|8648|8664|8662|8650|8646|487
1722338400000|2024-07-30 11:20:00|8650|8650|8650|8648|8652|8650|8650|8648|6
1722338700000|2024-07-30 11:25:00|8652|8650|8660|8656|8662|8660|8652|8650|1045
1722339000000|2024-07-30 11:30:00|8658|8654|8654|8652|8658|8656|8650|8648|2193
1722339300000|2024-07-30 11:35:00|8652|8650|8654|8652|8654|8652|8650|8648|790
1722339600000|2024-07-30 11:40:00|8652|8650|8650|8646|8654|8652|8646|8644|4849
1722339900000|2024-07-30 11:45:00|8648|8648|8656|8654|8660|8658|8648|8648|3016
1722340200000|2024-07-30 11:50:00|8654|8652|8652|8650|8654|8652|8648|8646|2699
1722340500000|2024-07-30 11:55:00|8654|8652|8650|8648|8654|8652|8650|8648|1126
1722340800000|2024-07-30 12:00:00|8648|8646|8656|8654|8656|8654|8648|8646|562
1722341100000|2024-07-30 12:05:00|8654|8652|8654|8652|8654|8652|8650|8648|1093
1722341400000|2024-07-30 12:10:00|8656|8650|8652|8650|8656|8652|8652|8650|1651
1722341700000|2024-07-30 12:15:00|8656|8648|8646|8644|8656|8652|8646|8644|549
1722342000000|2024-07-30 12:20:00|8648|8646|8652|8650|8652|8650|8648|8646|738
1722342300000|2024-07-30 12:25:00|8654|8652|8650|8648|8656|8652|8650|8648|379
1722342600000|2024-07-30 12:30:00|8652|8650|8652|8650|8654|8652|8652|8648|791
1722342900000|2024-07-30 12:35:00|8650|8648|8650|8648|8654|8650|8646|8644|1446
1722343200000|2024-07-30 12:40:00|8652|8650|8658|8656|8658|8656|8650|8648|1842
1722343500000|2024-07-30 12:45:00|8660|8658|8658|8656|8664|8660|8654|8652|1863
1722343800000|2024-07-30 12:50:00|8660|8658|8666|8664|8670|8668|8660|8658|1446
1722344100000|2024-07-30 12:55:00|8668|8666|8670|8668|8670|8668|8666|8664|790
1722344400000|2024-07-30 13:00:00|8672|8670|8674|8672|8674|8672|8666|8664|1646
1722344700000|2024-07-30 13:05:00|8678|8676|8678|8674|8678|8676|8676|8674|462
1722345000000|2024-07-30 13:10:00|8676|8676|8684|8680|8684|8680|8676|8674|2583
1722345300000|2024-07-30 13:15:00|8686|8682|8696|8692|8696|8694|8686|8680|2410
1722345600000|2024-07-30 13:20:00|8694|8690|8690|8686|8696|8692|8686|8684|1684
1722345900000|2024-07-30 13:25:00|8688|8688|8688|8686|8690|8688|8684|8682|2725
1722346200000|2024-07-30 13:30:00|8690|8688|8684|8682|8694|8692|8684|8682|5877
1722346500000|2024-07-30 13:35:00|8686|8684|8698|8694|8698|8696|8682|8680|6524
1722346800000|2024-07-30 13:40:00|8700|8696|8712|8710|8712|8710|8696|8692|2572
1722347100000|2024-07-30 13:45:00|8714|8712|8714|8712|8716|8712|8704|8702|2865
1722347400000|2024-07-30 13:50:00|8712|8710|8706|8704|8720|8718|8706|8704|3362
1722347700000|2024-07-30 13:55:00|8708|8706|8714|8712|8718|8714|8702|8700|10399
1722348000000|2024-07-30 14:00:00|8716|8710|8696|8692|8716|8710|8690|8688|5216
1722348300000|2024-07-30 14:05:00|8694|8694|8696|8692|8700|8698|8690|8688|3003
1722348600000|2024-07-30 14:10:00|8694|8688|8686|8684|8696|8690|8686|8684|1035
1722348900000|2024-07-30 14:15:00|8688|8686|8686|8684|8692|8690|8680|8678|4666
1722349200000|2024-07-30 14:20:00|8688|8686|8688|8686|8690|8688|8676|8674|1942
1722349500000|2024-07-30 14:25:00|8686|8684|8688|8686|8688|8686|8682|8680|1434
1722349800000|2024-07-30 14:30:00|8686|8684|8678|8674|8692|8690|8678|8674|2804
1722350100000|2024-07-30 14:35:00|8680|8678|8684|8680|8686|8682|8674|8672|3998
1722350400000|2024-07-30 14:40:00|8682|8676|8694|8692|8696|8692|8680|8676|2826
1722350700000|2024-07-30 14:45:00|8696|8694|8688|8686|8700|8698|8688|8686|4924
1722351000000|2024-07-30 14:50:00|8690|8688|8682|8680|8692|8688|8680|8676|2920
1722351300000|2024-07-30 14:55:00|8684|8682|8676|8674|8684|8682|8672|8670|2324
1722351600000|2024-07-30 15:00:00|8678|8676|8664|8660|8680|8678|8660|8658|4406
1722351900000|2024-07-30 15:05:00|8662|8658|8670|8666|8670|8668|8658|8654|2267
1722352200000|2024-07-30 15:10:00|8668|8668|8672|8670|8676|8674|8664|8662|2632
1722352500000|2024-07-30 15:15:00|8674|8668|8676|8674|8678|8674|8670|8668|2531
1722352800000|2024-07-30 15:20:00|8678|8676|8682|8678|8682|8680|8672|8670|5435
1722353100000|2024-07-30 15:25:00|8680|8680|8678|8674|8684|8682|8674|8672|5570
1722409200000|2024-07-31 07:00:00|8656|8650|8632|8622|8658|8654|8614|8608|2366
1722409500000|2024-07-31 07:05:00|8630|8620|8662|8654|8662|8654|8630|8620|2761
1722409800000|2024-07-31 07:10:00|8664|8658|8668|8662|8684|8678|8664|8658|893
1722410100000|2024-07-31 07:15:00|8670|8664|8680|8676|8682|8678|8660|8658|2685
1722410400000|2024-07-31 07:20:00|8678|8674|8668|8662|8682|8680|8664|8660|2749
1722410700000|2024-07-31 07:25:00|8666|8660|8674|8670|8690|8684|8666|8660|906
1722411000000|2024-07-31 07:30:00|8676|8672|8662|8656|8676|8672|8662|8656|1489
1722411300000|2024-07-31 07:35:00|8654|8658|8668|8662|8668|8664|8654|8650|3329
1722411600000|2024-07-31 07:40:00|8666|8664|8680|8674|8680|8676|8664|8662|727
1722411900000|2024-07-31 07:45:00|8682|8676|8678|8674|8682|8680|8674|8670|1882
1722412200000|2024-07-31 07:50:00|8676|8670|8674|8670|8678|8674|8672|8668|1197
1722412500000|2024-07-31 07:55:00|8680|8676|8674|8672|8682|8678|8672|8670|916
1722412800000|2024-07-31 08:00:00|8676|8674|8672|8668|8680|8678|8666|8664|2432
1722413100000|2024-07-31 08:05:00|8670|8666|8656|8652|8674|8672|8654|8650|4255
1722413400000|2024-07-31 08:10:00|8654|8650|8650|8646|8660|8658|8648|8644|1847
1722413700000|2024-07-31 08:15:00|8648|8644|8646|8642|8650|8644|8634|8628|2526
1722414000000|2024-07-31 08:20:00|8648|8644|8654|8650|8656|8652|8642|8638|2173
1722414300000|2024-07-31 08:25:00|8652|8652|8652|8648|8656|8654|8644|8640|1216
1722414600000|2024-07-31 08:30:00|8654|8650|8650|8646|8656|8652|8642|8640|1302
1722414900000|2024-07-31 08:35:00|8648|8648|8652|8650|8658|8656|8648|8646|807
1722415200000|2024-07-31 08:40:00|8650|8648|8656|8652|8656|8652|8646|8644|1802
1722415500000|2024-07-31 08:45:00|8654|8650|8646|8644|8656|8652|8644|8642|1135
1722415800000|2024-07-31 08:50:00|8648|8646|8644|8640|8652|8650|8644|8640|1311
1722416100000|2024-07-31 08:55:00|8646|8642|8652|8648|8654|8650|8646|8640|271
1722416400000|2024-07-31 09:00:00|8650|8650|8638|8634|8652|8650|8638|8634|1326
1722416700000|2024-07-31 09:05:00|8636|8636|8634|8632|8642|8638|8632|8628|2563
1722417000000|2024-07-31 09:10:00|8632|8630|8630|8628|8638|8634|8630|8626|754
1722417300000|2024-07-31 09:15:00|8628|8626|8644|8640|8644|8642|8626|8624|1807
1722417600000|2024-07-31 09:20:00|8642|8642|8652|8650|8654|8652|8642|8640|918
1722417900000|2024-07-31 09:25:00|8650|8648|8634|8630|8652|8648|8632|8630|1053
1722418200000|2024-07-31 09:30:00|8636|8632|8634|8630|8642|8638|8632|8628|754
1722418500000|2024-07-31 09:35:00|8632|8632|8640|8638|8642|8640|8632|8632|2922
1722418800000|2024-07-31 09:40:00|8642|8640|8652|8648|8654|8652|8642|8638|899
1722419100000|2024-07-31 09:45:00|8650|8646|8644|8642|8654|8650|8644|8642|2442
1722419400000|2024-07-31 09:50:00|8646|8644|8656|8654|8658|8656|8646|8644|3472
1722419700000|2024-07-31 09:55:00|8654|8652|8664|8662|8666|8662|8652|8650|3063
1722420000000|2024-07-31 10:00:00|8666|8664|8656|8652|8666|8664|8650|8648|1212
1722420300000|2024-07-31 10:05:00|8654|8654|8652|8650|8654|8654|8650|8646|1569
1722420600000|2024-07-31 10:10:00|8654|8652|8662|8658|8662|8660|8654|8652|2192
1722420900000|2024-07-31 10:15:00|8660|8656|8658|8656|8662|8658|8656|8652|593
1722421200000|2024-07-31 10:20:00|8660|8658|8662|8660|8664|8662|8658|8656|910
1722421500000|2024-07-31 10:25:00|8664|8656|8658|8654|8664|8656|8656|8654|594
1722421800000|2024-07-31 10:30:00|8656|8652|8652|8650|8658|8654|8648|8646|918
1722422100000|2024-07-31 10:35:00|8650|8648|8644|8642|8652|8648|8644|8642|636
1722422400000|2024-07-31 10:40:00|8646|8644|8638|8634|8650|8648|8636|8634|1442
1722422700000|2024-07-31 10:45:00|8636|8636|8640|8636|8640|8638|8634|8630|2285
1722423000000|2024-07-31 10:50:00|8638|8638|8636|8632|8642|8638|8630|8628|1134
1722423300000|2024-07-31 10:55:00|8638|8634|8634|8630|8640|8636|8628|8624|2749
1722423600000|2024-07-31 11:00:00|8638|8628|8626|8624|8640|8636|8626|8624|2381
1722423900000|2024-07-31 11:05:00|8624|8622|8624|8620|8632|8628|8622|8620|2761
1722424200000|2024-07-31 11:10:00|8618|8622|8622|8620|8624|8622|8618|8616|1452
1722424500000|2024-07-31 11:15:00|8624|8622|8620|8616|8628|8624|8618|8616|667
1722424800000|2024-07-31 11:20:00|8618|8612|8616|8614|8620|8616|8614|8610|1805
1722425100000|2024-07-31 11:25:00|8618|8612|8608|8606|8618|8616|8608|8606|3779
1722425400000|2024-07-31 11:30:00|8610|8604|8620|8616|8620|8616|8606|8604|2056
1722425700000|2024-07-31 11:35:00|8618|8614|8606|8604|8618|8614|8606|8604|4915
1722426000000|2024-07-31 11:40:00|8608|8606|8614|8612|8614|8612|8606|8604|900
1722426300000|2024-07-31 11:45:00|8612|8610|8606|8604|8612|8612|8606|8604|1581
1722426600000|2024-07-31 11:50:00|8608|8606|8604|8602|8610|8606|8604|8602|770
1722426900000|2024-07-31 11:55:00|8606|8600|8606|8604|8606|8604|8602|8600|127
1722427200000|2024-07-31 12:00:00|8604|8602|8606|8602|8608|8606|8602|8600|824
1722427500000|2024-07-31 12:05:00|8604|8604|8610|8606|8610|8608|8604|8604|87
1722427800000|2024-07-31 12:10:00|8612|8608|8616|8612|8616|8612|8608|8606|1275
1722428100000|2024-07-31 12:15:00|8618|8614|8618|8614|8620|8618|8614|8612|535
1722428400000|2024-07-31 12:20:00|8616|8612|8612|8608|8616|8612|8610|8606|1095
1722428700000|2024-07-31 12:25:00|8610|8610|8600|8596|8612|8610|8596|8594|4933
1722429000000|2024-07-31 12:30:00|8598|8598|8590|8588|8602|8600|8584|8580|4581
1722429300000|2024-07-31 12:35:00|8592|8590|8580|8576|8594|8592|8578|8576|7903
1722429600000|2024-07-31 12:40:00|8584|8578|8592|8588|8604|8602|8580|8578|3930
1722429900000|2024-07-31 12:45:00|8590|8590|8588|8584|8596|8594|8584|8580|1342
1722430200000|2024-07-31 12:50:00|8586|8582|8592|8588|8592|8590|8586|8582|744
1722430500000|2024-07-31 12:55:00|8590|8586|8580|8576|8592|8590|8578|8574|1385
1722430800000|2024-07-31 13:00:00|8578|8578|8580|8578|8582|8578|8574|8570|1627
1722431100000|2024-07-31 13:05:00|8578|8576|8590|8586|8590|8588|8576|8574|3118
1722431400000|2024-07-31 13:10:00|8588|8584|8598|8594|8598|8594|8586|8584|2601
1722431700000|2024-07-31 13:15:00|8596|8592|8598|8596|8606|8602|8594|8592|2548
1722432000000|2024-07-31 13:20:00|8594|8592|8596|8592|8598|8596|8594|8590|4569
1722432300000|2024-07-31 13:25:00|8594|8588|8596|8592|8600|8598|8590|8586|10621
1722432600000|2024-07-31 13:30:00|8598|8594|8608|8604|8616|8612|8594|8592|4493
1722432900000|2024-07-31 13:35:00|8606|8606|8594|8590|8606|8606|8592|8590|4336
1722433200000|2024-07-31 13:40:00|8596|8592|8588|8584|8596|8594|8588|8584|2283
1722433500000|2024-07-31 13:45:00|8590|8586|8582|8578|8594|8590|8570|8566|4970
1722433800000|2024-07-31 13:50:00|8580|8580|8572|8570|8588|8584|8572|8568|3365
1722434100000|2024-07-31 13:55:00|8570|8568|8568|8564|8572|8570|8566|8564|5759
1722434400000|2024-07-31 14:00:00|8570|8562|8570|8568|8578|8576|8560|8558|10661
1722434700000|2024-07-31 14:05:00|8572|8570|8572|8570|8574|8572|8562|8560|4932
1722435000000|2024-07-31 14:10:00|8570|8568|8586|8582|8586|8584|8568|8566|3581
1722435300000|2024-07-31 14:15:00|8584|8584|8596|8592|8602|8600|8584|8584|2581
1722435600000|2024-07-31 14:20:00|8594|8594|8600|8596|8606|8602|8590|8588|1934
1722435900000|2024-07-31 14:25:00|8598|8594|8594|8590|8600|8598|8592|8590|4412
1722436200000|2024-07-31 14:30:00|8592|8588|8592|8590|8600|8598|8588|8586|1961
1722436500000|2024-07-31 14:35:00|8590|8588|8598|8594|8600|8596|8588|8586|1690
1722436800000|2024-07-31 14:40:00|8600|8596|8602|8600|8610|8606|8594|8592|4107
1722437100000|2024-07-31 14:45:00|8606|8602|8600|8598|8606|8604|8594|8592|3095
1722437400000|2024-07-31 14:50:00|8602|8596|8584|8582|8602|8596|8584|8582|2411
1722437700000|2024-07-31 14:55:00|8586|8584|8592|8588|8594|8592|8584|8582|2552
1722438000000|2024-07-31 15:00:00|8590|8590|8586|8584|8596|8592|8584|8582|3147
1722438300000|2024-07-31 15:05:00|8584|8582|8576|8572|8586|8582|8576|8572|2308
1722438600000|2024-07-31 15:10:00|8574|8574|8578|8576|8580|8578|8574|8572|3737
1722438900000|2024-07-31 15:15:00|8576|8574|8574|8572|8582|8580|8574|8572|3247
1722439200000|2024-07-31 15:20:00|8576|8570|8570|8566|8576|8574|8564|8562|9974
1722439500000|2024-07-31 15:25:00|8568|8568|8576|8572|8576|8574|8568|8566|8678
1722495600000|2024-08-01 07:00:00|8186|8166|8264|8256|8298|8286|8186|8166|12487
1722495900000|2024-08-01 07:05:00|8260|8254|8274|8266|8298|8290|8244|8238|10108
1722496200000|2024-08-01 07:10:00|8278|8270|8194|8184|8282|8276|8184|8178|10648
1722496500000|2024-08-01 07:15:00|8208|8192|8228|8222|8238|8232|8196|8188|7120
1722496800000|2024-08-01 07:20:00|8226|8224|8278|8276|8282|8278|8218|8212|7363
1722497100000|2024-08-01 07:25:00|8282|8274|8242|8238|8296|8290|8242|8236|14680
1722497400000|2024-08-01 07:30:00|8240|8236|8230|8226|8244|8240|8208|8202|6359
1722497700000|2024-08-01 07:35:00|8232|8228|8228|8224|8238|8234|8214|8210|9157
1722498000000|2024-08-01 07:40:00|8226|8226|8220|8216|8240|8236|8200|8196|7020
1722498300000|2024-08-01 07:45:00|8218|8214|8184|8178|8226|8222|8172|8170|11647
1722498600000|2024-08-01 07:50:00|8188|8180|8192|8186|8196|8190|8162|8156|11623
1722498900000|2024-08-01 07:55:00|8182|8174|8202|8196|8202|8196|8176|8170|6485
1722499200000|2024-08-01 08:00:00|8200|8198|8186|8182|8200|8198|8168|8164|8448
1722499500000|2024-08-01 08:05:00|8188|8184|8182|8180|8192|8190|8172|8168|5933
1722499800000|2024-08-01 08:10:00|8186|8182|8166|8164|8186|8182|8154|8150|9953
1722500100000|2024-08-01 08:15:00|8168|8162|8170|8168|8182|8180|8166|8162|7183
1722500400000|2024-08-01 08:20:00|8172|8166|8200|8196|8200|8196|8166|8162|4159
1722500700000|2024-08-01 08:25:00|8206|8204|8238|8236|8252|8246|8198|8196|3591
1722501000000|2024-08-01 08:30:00|8246|8238|8250|8246|8262|8258|8244|8238|5861
1722501300000|2024-08-01 08:35:00|8256|8252|8238|8234|8256|8252|8236|8232|4150
1722501600000|2024-08-01 08:40:00|8230|8228|8236|8232|8240|8238|8228|8224|4640
1722501900000|2024-08-01 08:45:00|8234|8230|8220|8216|8234|8232|8218|8214|4023
1722502200000|2024-08-01 08:50:00|8224|8218|8260|8258|8268|8266|8224|8218|9170
1722502500000|2024-08-01 08:55:00|8262|8260|8296|8290|8298|8294|8260|8260|8157
1722502800000|2024-08-01 09:00:00|8298|8292|8282|8278|8300|8298|8282|8278|5234
1722503100000|2024-08-01 09:05:00|8276|8272|8282|8278|8292|8288|8260|8258|4476
1722503400000|2024-08-01 09:10:00|8286|8282|8282|8280|8298|8294|8276|8272|3098
1722503700000|2024-08-01 09:15:00|8284|8282|8276|8274|8288|8286|8264|8262|3322
1722504000000|2024-08-01 09:20:00|8278|8272|8296|8292|8296|8292|8274|8272|2728
1722504300000|2024-08-01 09:25:00|8298|8294|8312|8310|8314|8310|8292|8290|4693
1722504600000|2024-08-01 09:30:00|8316|8312|8314|8310|8322|8320|8312|8308|2972
1722504900000|2024-08-01 09:35:00|8318|8312|8346|8344|8350|8346|8318|8312|2333
1722505200000|2024-08-01 09:40:00|8348|8342|8338|8334|8360|8356|8338|8334|5483
1722505500000|2024-08-01 09:45:00|8344|8340|8318|8314|8344|8340|8318|8314|1942
1722505800000|2024-08-01 09:50:00|8324|8322|8318|8314|8330|8328|8318|8314|2883
1722506100000|2024-08-01 09:55:00|8316|8310|8324|8320|8326|8322|8312|8310|3125
1722506400000|2024-08-01 10:00:00|8322|8318|8318|8314|8322|8318|8306|8304|4043
1722506700000|2024-08-01 10:05:00|8316|8316|8338|8336|8348|8344|8316|8316|4765
1722507000000|2024-08-01 10:10:00|8340|8338|8334|8332|8344|8342|8334|8332|3097
1722507300000|2024-08-01 10:15:00|8336|8334|8358|8354|8360|8356|8336|8334|1560
1722507600000|2024-08-01 10:20:00|8356|8360|8358|8356|8362|8360|8356|8354|3937
1722507900000|2024-08-01 10:25:00|8360|8354|8362|8360|8370|8368|8358|8354|3919
1722508200000|2024-08-01 10:30:00|8358|8358|8358|8356|8362|8360|8354|8352|1560
1722508500000|2024-08-01 10:35:00|8360|8354|8364|8362|8364|8362|8344|8342|4677
1722508800000|2024-08-01 10:40:00|8368|8366|8378|8374|8378|8374|8364|8362|1834
1722509100000|2024-08-01 10:45:00|8376|8372|8352|8350|8376|8372|8350|8348|3019
1722509400000|2024-08-01 10:50:00|8354|8352|8376|8372|8382|8380|8346|8342|5701
1722509700000|2024-08-01 10:55:00|8374|8378|8394|8388|8394|8388|8374|8372|4834
1722510000000|2024-08-01 11:00:00|8396|8382|8388|8384|8402|8398|8380|8376|4142
1722510300000|2024-08-01 11:05:00|8390|8386|8402|8398|8404|8400|8386|8382|5206
1722510600000|2024-08-01 11:10:00|8400|8400|8402|8398|8404|8400|8392|8388|3268
1722510900000|2024-08-01 11:15:00|8400|8396|8376|8370|8400|8396|8362|8358|3311
1722511200000|2024-08-01 11:20:00|8374|8374|8370|8368|8378|8374|8358|8356|4421
1722511500000|2024-08-01 11:25:00|8372|8370|8364|8360|8372|8370|8364|8360|3729
1722511800000|2024-08-01 11:30:00|8366|8362|8358|8354|8368|8366|8356|8354|3018
1722512100000|2024-08-01 11:35:00|8362|8358|8368|8366|8368|8366|8358|8356|2319
1722512400000|2024-08-01 11:40:00|8370|8368|8354|8350|8370|8368|8352|8350|3141
1722512700000|2024-08-01 11:45:00|8356|8352|8354|8350|8368|8366|8354|8350|2860
1722513000000|2024-08-01 11:50:00|8352|8352|8364|8360|8364|8360|8352|8352|2602
1722513300000|2024-08-01 11:55:00|8362|8362|8354|8350|8364|8362|8352|8350|1857
1722513600000|2024-08-01 12:00:00|8352|8352|8348|8346|8356|8352|8342|8340|2834
1722513900000|2024-08-01 12:05:00|8352|8344|8356|8352|8358|8356|8350|8344|2785
1722514200000|2024-08-01 12:10:00|8354|8350|8354|8352|8354|8352|8348|8346|2879
1722514500000|2024-08-01 12:15:00|8356|8354|8356|8354|8362|8358|8350|8348|2882
1722514800000|2024-08-01 12:20:00|8358|8356|8356|8354|8362|8360|8352|8350|1277
1722515100000|2024-08-01 12:25:00|8358|8356|8376|8372|8376|8372|8358|8356|734
1722515400000|2024-08-01 12:30:00|8374|8370|8370|8368|8374|8370|8360|8358|3463
1722515700000|2024-08-01 12:35:00|8378|8366|8382|8380|8384|8380|8372|8366|2881
1722516000000|2024-08-01 12:40:00|8380|8378|8396|8392|8406|8404|8374|8372|6192
1722516300000|2024-08-01 12:45:00|8394|8390|8410|8404|8418|8414|8392|8390|2748
1722516600000|2024-08-01 12:50:00|8408|8406|8418|8414|8432|8428|8406|8406|4266
1722516900000|2024-08-01 12:55:00|8416|8416|8412|8408|8420|8416|8404|8400|3976
1722517200000|2024-08-01 13:00:00|8410|8420|8446|8444|8446|8444|8410|8416|3435
1722517500000|2024-08-01 13:05:00|8448|8446|8404|8400|8452|8450|8402|8400|5219
1722517800000|2024-08-01 13:10:00|8402|8398|8420|8418|8422|8420|8390|8386|3099
1722518100000|2024-08-01 13:15:00|8424|8420|8402|8400|8424|8420|8394|8390|5782
1722518400000|2024-08-01 13:20:00|8406|8402|8404|8402|8408|8404|8396|8394|6864
1722518700000|2024-08-01 13:25:00|8406|8404|8416|8412|8420|8416|8406|8402|2579
1722519000000|2024-08-01 13:30:00|8414|8408|8414|8412|8428|8426|8408|8406|7850
1722519300000|2024-08-01 13:35:00|8410|8408|8404|8400|8410|8408|8394|8392|3439
1722519600000|2024-08-01 13:40:00|8402|8398|8408|8404|8410|8406|8394|8390|4781
1722519900000|2024-08-01 13:45:00|8406|8402|8410|8406|8410|8408|8394|8392|4299
1722520200000|2024-08-01 13:50:00|8408|8404|8386|8384|8408|8404|8386|8384|4404
1722520500000|2024-08-01 13:55:00|8384|8382|8404|8400|8404|8402|8382|8380|3999
1722520800000|2024-08-01 14:00:00|8400|8398|8386|8382|8402|8400|8382|8380|6881
1722521100000|2024-08-01 14:05:00|8382|8380|8366|8362|8382|8380|8362|8360|11039
1722521400000|2024-08-01 14:10:00|8364|8364|8350|8346|8368|8366|8350|8346|6648
1722521700000|2024-08-01 14:15:00|8352|8348|8320|8316|8352|8348|8320|8316|5765
1722522000000|2024-08-01 14:20:00|8318|8314|8312|8308|8320|8316|8302|8298|4866
1722522300000|2024-08-01 14:25:00|8310|8310|8324|8322|8324|8322|8308|8304|8548
1722522600000|2024-08-01 14:30:00|8326|8324|8332|8330|8334|8330|8324|8320|10026
1722522900000|2024-08-01 14:35:00|8330|8328|8328|8326|8332|8330|8314|8312|7331
1722523200000|2024-08-01 14:40:00|8332|8328|8314|8312|8336|8334|8308|8306|6949
1722523500000|2024-08-01 14:45:00|8312|8310|8294|8292|8314|8312|8294|8290|11210
1722523800000|2024-08-01 14:50:00|8296|8294|8290|8286|8298|8294|8278|8276|9775
1722524100000|2024-08-01 14:55:00|8288|8288|8282|8280|8292|8290|8282|8280|7585
1722524400000|2024-08-01 15:00:00|8284|8278|8282|8278|8290|8288|8280|8278|7472
1722524700000|2024-08-01 15:05:00|8280|8280|8294|8292|8294|8292|8274|8272|8774
1722525000000|2024-08-01 15:10:00|8298|8290|8300|8296|8304|8302|8286|8282|6235
1722525300000|2024-08-01 15:15:00|8298|8298|8322|8320|8322|8320|8298|8298|4924
1722525600000|2024-08-01 15:20:00|8320|8318|8322|8320|8328|8326|8312|8310|7770
1722525900000|2024-08-01 15:25:00|8324|8322|8318|8314|8332|8330|8314|8312|8910
1722582000000|2024-08-02 07:00:00|8296|8288|8278|8272|8318|8310|8276|8270|8110
1722582300000|2024-08-02 07:05:00|8280|8274|8236|8230|8280|8274|8226|8218|6636
1722582600000|2024-08-02 07:10:00|8238|8232|8228|8222|8252|8246|8220|8212|3698
1722582900000|2024-08-02 07:15:00|8226|8220|8222|8218|8232|8228|8200|8194|2477
1722583200000|2024-08-02 07:20:00|8220|8214|8202|8198|8222|8216|8196|8190|4526
1722583500000|2024-08-02 07:25:00|8204|8200|8218|8214|8234|8230|8202|8198|2625
1722583800000|2024-08-02 07:30:00|8220|8216|8210|8204|8222|8220|8196|8192|2968
1722584100000|2024-08-02 07:35:00|8208|8202|8210|8206|8210|8206|8186|8182|4657
1722584400000|2024-08-02 07:40:00|8212|8208|8190|8184|8216|8212|8190|8184|5800
1722584700000|2024-08-02 07:45:00|8188|8180|8198|8196|8218|8212|8186|8180|3976
1722585000000|2024-08-02 07:50:00|8200|8198|8216|8214|8216|8214|8200|8198|2893
1722585300000|2024-08-02 07:55:00|8218|8216|8224|8220|8224|8220|8210|8208|2437
1722585600000|2024-08-02 08:00:00|8228|8224|8246|8244|8246|8244|8224|8222|6433
1722585900000|2024-08-02 08:05:00|8244|8242|8234|8230|8244|8242|8228|8226|6969
1722586200000|2024-08-02 08:10:00|8232|8232|8214|8210|8234|8232|8208|8206|4948
1722586500000|2024-08-02 08:15:00|8216|8212|8224|8220|8226|8222|8212|8210|2540
1722586800000|2024-08-02 08:20:00|8226|8222|8238|8234|8238|8234|8220|8218|2317
1722587100000|2024-08-02 08:25:00|8240|8236|8260|8256|8260|8256|8240|8234|3400
1722587400000|2024-08-02 08:30:00|8258|8254|8268|8262|8276|8272|8254|8252|4480
1722587700000|2024-08-02 08:35:00|8266|8264|8260|8256|8278|8274|8256|8252|2610
1722588000000|2024-08-02 08:40:00|8262|8258|8274|8272|8278|8274|8262|8258|3404
1722588300000|2024-08-02 08:45:00|8276|8274|8272|8270|8280|8278|8268|8262|3167
1722588600000|2024-08-02 08:50:00|8276|8268|8288|8282|8290|8288|8274|8268|3378
1722588900000|2024-08-02 08:55:00|8290|8284|8298|8296|8308|8304|8290|8284|2176
1722589200000|2024-08-02 09:00:00|8300|8294|8272|8270|8304|8302|8272|8270|1390
1722589500000|2024-08-02 09:05:00|8274|8272|8278|8276|8278|8276|8266|8264|1889
1722589800000|2024-08-02 09:10:00|8276|8274|8288|8286|8290|8288|8270|8268|4662
1722590100000|2024-08-02 09:15:00|8290|8284|8296|8292|8300|8298|8282|8278|5279
1722590400000|2024-08-02 09:20:00|8298|8294|8282|8278|8298|8294|8270|8268|5120
1722590700000|2024-08-02 09:25:00|8280|8280|8262|8258|8284|8280|8262|8258|3345
1722591000000|2024-08-02 09:30:00|8264|8260|8282|8280|8284|8282|8262|8260|2419
1722591300000|2024-08-02 09:35:00|8284|8282|8288|8286|8292|8288|8278|8274|1522
1722591600000|2024-08-02 09:40:00|8290|8288|8280|8276|8290|8288|8278|8274|1210
1722591900000|2024-08-02 09:45:00|8278|8278|8274|8272|8280|8278|8274|8270|1699
1722592200000|2024-08-02 09:50:00|8276|8268|8262|8260|8276|8268|8260|8258|5987
1722592500000|2024-08-02 09:55:00|8264|8262|8272|8270|8276|8272|8260|8258|7222
1722592800000|2024-08-02 10:00:00|8274|8268|8256|8254|8276|8274|8256|8254|4576
1722593100000|2024-08-02 10:05:00|8258|8252|8240|8236|8260|8256|8230|8226|5719
1722593400000|2024-08-02 10:10:00|8238|8238|8246|8242|8246|8244|8234|8232|2224
1722593700000|2024-08-02 10:15:00|8244|8244|8260|8256|8260|8258|8244|8242|1513
1722594000000|2024-08-02 10:20:00|8258|8254|8262|8260|8272|8268|8254|8252|1370
1722594300000|2024-08-02 10:25:00|8264|8262|8256|8254|8264|8262|8248|8246|1420
1722594600000|2024-08-02 10:30:00|8258|8256|8258|8254|8260|8258|8252|8250|927
1722594900000|2024-08-02 10:35:00|8256|8256|8262|8260|8266|8264|8252|8250|2513
1722595200000|2024-08-02 10:40:00|8264|8262|8276|8272|8278|8276|8262|8260|2283
1722595500000|2024-08-02 10:45:00|8280|8276|8288|8286|8292|8288|8278|8276|2609
1722595800000|2024-08-02 10:50:00|8290|8288|8290|8288|8298|8296|8288|8284|1348
1722596100000|2024-08-02 10:55:00|8292|8290|8282|8278|8292|8290|8270|8268|1717
1722596400000|2024-08-02 11:00:00|8284|8276|8282|8278|8292|8288|8268|8264|3831
1722596700000|2024-08-02 11:05:00|8284|8280|8280|8278|8290|8288|8280|8278|1417
1722597000000|2024-08-02 11:10:00|8282|8276|8264|8262|8282|8278|8264|8260|1351
1722597300000|2024-08-02 11:15:00|8262|8260|8274|8272|8276|8272|8258|8256|2235
1722597600000|2024-08-02 11:20:00|8276|8274|8264|8260|8276|8274|8262|8260|1683
1722597900000|2024-08-02 11:25:00|8262|8262|8266|8262|8270|8266|8254|8252|2704
1722598200000|2024-08-02 11:30:00|8264|8260|8274|8270|8274|8272|8262|8260|2336
1722598500000|2024-08-02 11:35:00|8272|8272|8280|8278|8282|8280|8272|8268|2051
1722598800000|2024-08-02 11:40:00|8278|8276|8280|8276|8280|8278|8272|8270|1883
1722599100000|2024-08-02 11:45:00|8278|8274|8278|8276|8280|8278|8272|8270|1488
1722599400000|2024-08-02 11:50:00|8280|8280|8274|8272|8284|8282|8274|8270|3446
1722599700000|2024-08-02 11:55:00|8276|8274|8282|8280|8282|8280|8276|8274|686
1722600000000|2024-08-02 12:00:00|8284|8278|8284|8282|8288|8286|8278|8276|870
1722600300000|2024-08-02 12:05:00|8286|8284|8292|8288|8292|8290|8282|8278|1841
1722600600000|2024-08-02 12:10:00|8294|8290|8306|8302|8306|8302|8290|8288|2349
1722600900000|2024-08-02 12:15:00|8304|8304|8320|8316|8320|8316|8298|8296|2794
1722601200000|2024-08-02 12:20:00|8322|8320|8320|8316|8328|8324|8316|8310|1585
1722601500000|2024-08-02 12:25:00|8322|8318|8314|8308|8322|8320|8302|8298|3340
1722601800000|2024-08-02 12:30:00|8316|8282|8230|8226|8316|8294|8226|8224|12234
1722602100000|2024-08-02 12:35:00|8232|8228|8242|8238|8258|8256|8230|8226|7113
1722602400000|2024-08-02 12:40:00|8240|8240|8258|8256|8262|8258|8228|8224|6049
1722602700000|2024-08-02 12:45:00|8260|8258|8260|8258|8268|8264|8254|8250|4397
1722603000000|2024-08-02 12:50:00|8258|8254|8236|8232|8270|8266|8234|8232|4131
1722603300000|2024-08-02 12:55:00|8238|8234|8244|8240|8246|8244|8236|8232|3861
1722603600000|2024-08-02 13:00:00|8246|8242|8240|8238|8248|8244|8234|8230|4058
1722603900000|2024-08-02 13:05:00|8238|8236|8238|8234|8248|8244|8238|8234|2617
1722604200000|2024-08-02 13:10:00|8236|8236|8252|8250|8252|8250|8236|8232|2763
1722604500000|2024-08-02 13:15:00|8254|8252|8272|8268|8272|8268|8252|8250|2893
1722604800000|2024-08-02 13:20:00|8274|8272|8254|8248|8276|8272|8250|8248|4015
1722605100000|2024-08-02 13:25:00|8252|8250|8244|8240|8256|8252|8242|8240|2017
1722605400000|2024-08-02 13:30:00|8242|8232|8206|8202|8244|8232|8204|8200|7556
1722605700000|2024-08-02 13:35:00|8204|8204|8208|8206|8208|8206|8192|8190|9480
1722606000000|2024-08-02 13:40:00|8206|8204|8218|8216|8230|8228|8206|8202|20349
1722606300000|2024-08-02 13:45:00|8216|8214|8234|8230|8234|8230|8208|8206|7181
1722606600000|2024-08-02 13:50:00|8232|8228|8232|8230|8250|8246|8230|8228|9192
1722606900000|2024-08-02 13:55:00|8234|8232|8252|8248|8252|8250|8230|8226|5307
1722607200000|2024-08-02 14:00:00|8250|8250|8252|8250|8260|8256|8242|8238|13022
1722607500000|2024-08-02 14:05:00|8250|8248|8208|8206|8250|8248|8206|8204|6386
1722607800000|2024-08-02 14:10:00|8206|8204|8206|8202|8216|8214|8196|8194|7735
1722608100000|2024-08-02 14:15:00|8208|8204|8218|8216|8238|8236|8202|8200|9981
1722608400000|2024-08-02 14:20:00|8216|8214|8230|8228|8234|8232|8214|8210|6474
1722608700000|2024-08-02 14:25:00|8228|8226|8234|8230|8250|8246|8228|8224|7907
1722609000000|2024-08-02 14:30:00|8232|8236|8254|8252|8256|8254|8232|8236|4317
1722609300000|2024-08-02 14:35:00|8252|8250|8234|8232|8252|8250|8232|8228|4898
1722609600000|2024-08-02 14:40:00|8236|8230|8232|8230|8250|8248|8232|8228|3917
1722609900000|2024-08-02 14:45:00|8234|8232|8242|8240|8248|8246|8232|8228|5617
1722610200000|2024-08-02 14:50:00|8244|8242|8224|8222|8246|8244|8222|8218|4357
1722610500000|2024-08-02 14:55:00|8226|8224|8222|8220|8228|8226|8216|8212|4569
1722610800000|2024-08-02 15:00:00|8220|8218|8214|8210|8222|8220|8208|8206|3900
1722611100000|2024-08-02 15:05:00|8212|8212|8206|8204|8214|8212|8202|8200|4751
1722611400000|2024-08-02 15:10:00|8204|8202|8212|8210|8222|8220|8204|8202|8953
1722611700000|2024-08-02 15:15:00|8214|8212|8216|8214|8218|8216|8210|8206|7728
1722612000000|2024-08-02 15:20:00|8218|8216|8220|8216|8222|8220|8210|8208|13889
1722612300000|2024-08-02 15:25:00|8218|8218|8226|8222|8226|8224|8210|8208|9858
1722841500000|2024-08-05 07:05:00|7964|7952|7928|7922|7966|7958|7912|7904|6759
1722841800000|2024-08-05 07:10:00|7930|7924|7934|7928|7974|7968|7916|7910|11316
1722842100000|2024-08-05 07:15:00|7940|7932|8006|8000|8028|8020|7936|7930|25048
1722842400000|2024-08-05 07:20:00|8002|7998|8008|8004|8036|8034|7992|7986|4784
1722842700000|2024-08-05 07:25:00|8006|8002|7986|7980|8008|8002|7960|7956|2468
1722843000000|2024-08-05 07:30:00|7984|7978|8008|8004|8010|8004|7968|7964|7107
1722843300000|2024-08-05 07:35:00|8010|8000|8020|8016|8030|8026|8002|7998|5768
1722843600000|2024-08-05 07:40:00|8022|8014|8034|8028|8036|8030|8004|8000|7217
1722843900000|2024-08-05 07:45:00|8032|8026|8056|8050|8082|8076|8026|8024|3971
1722844200000|2024-08-05 07:50:00|8052|8052|8052|8050|8054|8052|8028|8024|5003
1722844500000|2024-08-05 07:55:00|8054|8046|8034|8028|8054|8050|8028|8022|5743
1722844800000|2024-08-05 08:00:00|8032|8026|8034|8028|8048|8044|8018|8012|8653
1722845100000|2024-08-05 08:05:00|8030|8030|8018|8014|8034|8030|7996|7992|3511
1722845400000|2024-08-05 08:10:00|8022|8016|7996|7994|8030|8026|7988|7984|2935
1722845700000|2024-08-05 08:15:00|7998|7992|7996|7992|7998|7996|7984|7980|3735
1722846000000|2024-08-05 08:20:00|7994|7990|7988|7984|8004|8000|7984|7982|5118
1722846300000|2024-08-05 08:25:00|7986|7980|7980|7976|7992|7990|7976|7974|6923
1722846600000|2024-08-05 08:30:00|7982|7978|7974|7972|7996|7994|7974|7970|4840
1722846900000|2024-08-05 08:35:00|7976|7970|7976|7974|7990|7986|7966|7964|4239
1722847200000|2024-08-05 08:40:00|7974|7972|7960|7958|7974|7972|7956|7954|3880
1722847500000|2024-08-05 08:45:00|7958|7956|7936|7932|7958|7956|7932|7930|3798
1722847800000|2024-08-05 08:50:00|7934|7934|7928|7924|7942|7940|7924|7920|6274
1722848100000|2024-08-05 08:55:00|7926|7922|7924|7922|7926|7924|7912|7910|4064
1722848400000|2024-08-05 09:00:00|7922|7920|7930|7926|7950|7946|7922|7920|5488
1722848700000|2024-08-05 09:05:00|7928|7924|7930|7928|7932|7930|7918|7916|3878
1722849000000|2024-08-05 09:10:00|7932|7930|7938|7934|7940|7938|7926|7922|4837
1722849300000|2024-08-05 09:15:00|7940|7936|7926|7924|7946|7942|7924|7920|3690
1722849600000|2024-08-05 09:20:00|7924|7922|7928|7924|7932|7930|7920|7918|3299
1722849900000|2024-08-05 09:25:00|7926|7926|7942|7938|7942|7940|7926|7926|2996
1722850200000|2024-08-05 09:30:00|7946|7944|7930|7926|7950|7946|7924|7922|4402
1722850500000|2024-08-05 09:35:00|7932|7928|7914|7912|7934|7932|7912|7910|3549
1722850800000|2024-08-05 09:40:00|7916|7910|7910|7908|7922|7920|7906|7904|3601
1722851100000|2024-08-05 09:45:00|7908|7906|7914|7910|7920|7918|7908|7904|5349
1722851400000|2024-08-05 09:50:00|7916|7912|7934|7930|7936|7934|7914|7912|2041
1722851700000|2024-08-05 09:55:00|7932|7928|7950|7946|7952|7950|7930|7928|2260
1722852000000|2024-08-05 10:00:00|7948|7944|7946|7944|7954|7952|7944|7942|5360
1722852300000|2024-08-05 10:05:00|7948|7946|7942|7938|7956|7954|7942|7938|2664
1722852600000|2024-08-05 10:10:00|7946|7940|7946|7944|7950|7948|7942|7938|3288
1722852900000|2024-08-05 10:15:00|7944|7942|7946|7944|7952|7950|7940|7936|1414
1722853200000|2024-08-05 10:20:00|7944|7942|7916|7914|7944|7944|7912|7910|3580
1722853500000|2024-08-05 10:25:00|7914|7912|7894|7892|7916|7914|7894|7890|2089
1722853800000|2024-08-05 10:30:00|7896|7894|7898|7894|7900|7898|7892|7890|2419
1722854100000|2024-08-05 10:35:00|7900|7896|7884|7880|7900|7896|7882|7880|1942
1722854400000|2024-08-05 10:40:00|7882|7878|7892|7890|7892|7890|7866|7864|6024
1722854700000|2024-08-05 10:45:00|7890|7888|7888|7886|7896|7894|7880|7878|1977
1722855000000|2024-08-05 10:50:00|7890|7884|7884|7880|7892|7890|7876|7874|4087
1722855300000|2024-08-05 10:55:00|7882|7878|7896|7894|7898|7896|7878|7876|7063
1722855600000|2024-08-05 11:00:00|7898|7890|7886|7882|7898|7890|7882|7880|2539
1722855900000|2024-08-05 11:05:00|7884|7880|7848|7846|7884|7880|7848|7846|3448
1722856200000|2024-08-05 11:10:00|7846|7844|7858|7856|7858|7856|7840|7838|4385
1722856500000|2024-08-05 11:15:00|7860|7858|7862|7858|7862|7860|7844|7842|1730
1722856800000|2024-08-05 11:20:00|7860|7856|7862|7860|7868|7866|7856|7852|3917
1722857100000|2024-08-05 11:25:00|7860|7856|7850|7848|7860|7856|7844|7842|2143
1722857400000|2024-08-05 11:30:00|7852|7852|7846|7844|7866|7864|7838|7836|4256
1722857700000|2024-08-05 11:35:00|7848|7846|7844|7842|7854|7852|7844|7842|3853
1722858000000|2024-08-05 11:40:00|7846|7840|7848|7846|7850|7848|7836|7832|4063
1722858300000|2024-08-05 11:45:00|7850|7844|7844|7842|7850|7848|7838|7834|2516
1722858600000|2024-08-05 11:50:00|7846|7844|7842|7840|7850|7848|7832|7830|5550
1722858900000|2024-08-05 11:55:00|7844|7842|7836|7832|7846|7842|7832|7830|2062
1722859200000|2024-08-05 12:00:00|7834|7834|7860|7858|7860|7858|7834|7832|4930
1722859500000|2024-08-05 12:05:00|7864|7860|7854|7850|7864|7860|7846|7844|2779
1722859800000|2024-08-05 12:10:00|7852|7852|7836|7832|7854|7852|7834|7830|2715
1722860100000|2024-08-05 12:15:00|7838|7834|7838|7834|7844|7842|7832|7830|2894
1722860400000|2024-08-05 12:20:00|7836|7832|7820|7818|7836|7834|7820|7818|3155
1722860700000|2024-08-05 12:25:00|7819|7816|7819|7814|7831|7828|7812|7809|4357
1722861000000|2024-08-05 12:30:00|7818|7815|7800|7795|7825|7822|7798|7795|3514
1722861300000|2024-08-05 12:35:00|7803|7798|7813|7810|7821|7818|7802|7797|6074
1722861600000|2024-08-05 12:40:00|7812|7807|7833|7828|7833|7828|7810|7805|1400
1722861900000|2024-08-05 12:45:00|7812|7806|7814|7812|7816|7814|7804|7802|7123
1722862200000|2024-08-05 12:50:00|7816|7810|7824|7822|7830|7828|7806|7804|5503
1722862500000|2024-08-05 12:55:00|7822|7820|7832|7828|7840|7836|7820|7818|5101
1722862800000|2024-08-05 13:00:00|7830|7824|7840|7838|7842|7840|7824|7822|6053
1722863100000|2024-08-05 13:05:00|7842|7840|7852|7850|7858|7856|7840|7838|6949
1722863400000|2024-08-05 13:10:00|7856|7854|7852|7848|7858|7856|7848|7846|4333
1722863700000|2024-08-05 13:15:00|7850|7850|7868|7864|7870|7866|7846|7844|2314
1722864000000|2024-08-05 13:20:00|7870|7866|7868|7866|7878|7876|7860|7858|3031
1722864300000|2024-08-05 13:25:00|7866|7864|7856|7852|7872|7870|7852|7850|3634
1722864600000|2024-08-05 13:30:00|7854|7854|7858|7856|7868|7864|7844|7840|6297
1722864900000|2024-08-05 13:35:00|7856|7854|7892|7888|7892|7888|7848|7846|6250
1722865200000|2024-08-05 13:40:00|7890|7886|7878|7874|7892|7888|7870|7866|3712
1722865500000|2024-08-05 13:45:00|7872|7870|7914|7912|7916|7912|7872|7870|7720
1722865800000|2024-08-05 13:50:00|7912|7910|7894|7890|7918|7914|7890|7886|10014
1722866100000|2024-08-05 13:55:00|7892|7888|7900|7896|7904|7902|7890|7888|5705
1722866400000|2024-08-05 14:00:00|7902|7902|7934|7932|7954|7950|7902|7900|14021
1722866700000|2024-08-05 14:05:00|7930|7928|7914|7910|7934|7932|7904|7900|5329
1722867000000|2024-08-05 14:10:00|7912|7908|7936|7932|7936|7934|7912|7908|14831
1722867300000|2024-08-05 14:15:00|7934|7934|7936|7932|7938|7934|7926|7924|9536
1722867600000|2024-08-05 14:20:00|7934|7930|7928|7926|7944|7942|7914|7912|7859
1722867900000|2024-08-05 14:25:00|7926|7924|7920|7918|7942|7940|7920|7918|8882
1722868200000|2024-08-05 14:30:00|7924|7920|7962|7960|7964|7962|7922|7920|12080
1722868500000|2024-08-05 14:35:00|7964|7958|7954|7952|7966|7964|7936|7934|11352
1722868800000|2024-08-05 14:40:00|7955|7952|7966|7963|7967|7963|7944|7941|3849
1722869100000|2024-08-05 14:45:00|7967|7964|7958|7953|7975|7972|7956|7951|9819
1722869400000|2024-08-05 14:50:00|7959|7954|7973|7968|7973|7970|7952|7948|7053
1722869700000|2024-08-05 14:55:00|7972|7970|7961|7958|7972|7970|7961|7958|5451
1722870000000|2024-08-05 15:00:00|7964|7962|7966|7964|7970|7968|7952|7950|6025
1722870300000|2024-08-05 15:05:00|7964|7962|7980|7978|7986|7984|7964|7962|6979
1722870600000|2024-08-05 15:10:00|7979|7977|7995|7992|8003|8000|7975|7971|9659
1722870900000|2024-08-05 15:15:00|7994|7991|7993|7990|8007|8004|7992|7989|5272
1722871200000|2024-08-05 15:20:00|7992|7989|7990|7987|7997|7994|7986|7983|4111
1722871500000|2024-08-05 15:25:00|7989|7986|7974|7969|7995|7992|7974|7969|6851
1722927600000|2024-08-06 07:00:00|8038|8030|8024|8016|8058|8046|8014|8004|7302
1722927900000|2024-08-06 07:05:00|8020|8012|8078|8074|8080|8074|8016|8008|4017
1722928200000|2024-08-06 07:10:00|8080|8076|8060|8056|8084|8080|8048|8042|3806
1722928500000|2024-08-06 07:15:00|8062|8058|8078|8074|8092|8086|8058|8054|4216
1722928800000|2024-08-06 07:20:00|8080|8076|8094|8090|8104|8100|8064|8060|6684
1722929100000|2024-08-06 07:25:00|8090|8088|8058|8052|8094|8090|8056|8052|3912
1722929400000|2024-08-06 07:30:00|8060|8054|8048|8044|8068|8064|8044|8040|2317
1722929700000|2024-08-06 07:35:00|8046|8046|8050|8046|8056|8052|8044|8040|2476
1722930000000|2024-08-06 07:40:00|8048|8044|8032|8026|8048|8046|8032|8026|6443
1722930300000|2024-08-06 07:45:00|8030|8028|8038|8034|8054|8052|8030|8026|2144
1722930600000|2024-08-06 07:50:00|8036|8032|8024|8020|8040|8036|8024|8020|1627
1722930900000|2024-08-06 07:55:00|8026|8022|8056|8052|8058|8056|8026|8022|2065
1722931200000|2024-08-06 08:00:00|8052|8050|8032|8028|8054|8050|8028|8026|4911
1722931500000|2024-08-06 08:05:00|8030|8026|8018|8016|8030|8028|8014|8012|3137
1722931800000|2024-08-06 08:10:00|8020|8018|8018|8016|8022|8020|8010|8006|1268
1722932100000|2024-08-06 08:15:00|8016|8014|8012|8008|8020|8016|8002|8000|4238
1722932400000|2024-08-06 08:20:00|8014|8010|8030|8026|8030|8026|8004|8002|3588
1722932700000|2024-08-06 08:25:00|8028|8024|8036|8032|8048|8044|8024|8022|1449
1722933000000|2024-08-06 08:30:00|8032|8028|8030|8028|8052|8048|8030|8028|1863
1722933300000|2024-08-06 08:35:00|8028|8026|8010|8006|8028|8026|8010|8006|1933
1722933600000|2024-08-06 08:40:00|8012|8010|8004|8002|8016|8012|8004|8000|2861
1722933900000|2024-08-06 08:45:00|8006|8000|8004|8000|8006|8004|7990|7988|3529
1722934200000|2024-08-06 08:50:00|8006|8002|8018|8016|8020|8018|8000|7998|2238
1722934500000|2024-08-06 08:55:00|8016|8014|7994|7990|8016|8014|7994|7990|3156
1722934800000|2024-08-06 09:00:00|7992|7988|7978|7974|7992|7988|7966|7964|3288
1722935100000|2024-08-06 09:05:00|7976|7976|7990|7986|7992|7990|7972|7968|2035
1722935400000|2024-08-06 09:10:00|7992|7988|7978|7974|7992|7990|7972|7968|3254
1722935700000|2024-08-06 09:15:00|7980|7976|7982|7980|7984|7980|7968|7964|2737
1722936000000|2024-08-06 09:20:00|7984|7982|7992|7988|7994|7992|7984|7982|1744
1722936300000|2024-08-06 09:25:00|7990|7990|8010|8006|8010|8008|7990|7990|5282
1722936600000|2024-08-06 09:30:00|8008|8004|7994|7990|8008|8004|7990|7988|2186
1722936900000|2024-08-06 09:35:00|7996|7992|7990|7986|7996|7992|7986|7982|833
1722937200000|2024-08-06 09:40:00|7988|7988|7984|7982|7988|7988|7972|7970|2725
1722937500000|2024-08-06 09:45:00|7982|7980|7982|7978|7982|7980|7972|7970|2649
1722937800000|2024-08-06 09:50:00|7980|7976|7980|7978|7990|7988|7974|7972|2585
1722938100000|2024-08-06 09:55:00|7982|7980|7980|7978|7994|7992|7980|7978|1928
1722938400000|2024-08-06 10:00:00|7978|7976|7974|7972|7984|7982|7970|7968|2441
1722938700000|2024-08-06 10:05:00|7972|7970|7968|7966|7972|7970|7966|7964|794
1722939000000|2024-08-06 10:10:00|7970|7968|7984|7982|7984|7982|7968|7968|1845
1722939300000|2024-08-06 10:15:00|7982|7980|7978|7976|7984|7982|7974|7972|1232
1722939600000|2024-08-06 10:20:00|7976|7974|7970|7966|7980|7978|7964|7960|1585
1722939900000|2024-08-06 10:25:00|7968|7968|7982|7978|7986|7982|7968|7968|1873
1722940200000|2024-08-06 10:30:00|7980|7976|7984|7980|7990|7986|7976|7974|2633
1722940500000|2024-08-06 10:35:00|7986|7982|7986|7982|7992|7990|7980|7978|1178
1722940800000|2024-08-06 10:40:00|7988|7984|7980|7976|7990|7986|7976|7974|1700
1722941100000|2024-08-06 10:45:00|7982|7978|7986|7984|7990|7988|7980|7976|1613
1722941400000|2024-08-06 10:50:00|7984|7982|7988|7986|7992|7990|7982|7980|1168
1722941700000|2024-08-06 10:55:00|7990|7984|7990|7986|7992|7990|7986|7984|1895
1722942000000|2024-08-06 11:00:00|8004|7988|7986|7982|8004|7992|7984|7982|1340
1722942300000|2024-08-06 11:05:00|7988|7984|7984|7982|7990|7988|7980|7978|1710
1722942600000|2024-08-06 11:10:00|7982|7980|7980|7978|7984|7980|7972|7970|1109
1722942900000|2024-08-06 11:15:00|7978|7976|7980|7978|7984|7982|7976|7974|2143
1722943200000|2024-08-06 11:20:00|7982|7980|7980|7978|7988|7984|7980|7978|361
1722943500000|2024-08-06 11:25:00|7984|7980|7984|7982|7988|7984|7980|7978|1167
1722943800000|2024-08-06 11:30:00|7988|7986|7984|7982|7990|7988|7980|7978|1330
1722944100000|2024-08-06 11:35:00|7982|7980|7976|7974|7986|7984|7976|7974|1102
1722944400000|2024-08-06 11:40:00|7974|7972|7956|7952|7976|7974|7950|7948|4590
1722944700000|2024-08-06 11:45:00|7954|7950|7954|7950|7958|7954|7946|7944|2801
1722945000000|2024-08-06 11:50:00|7956|7952|7962|7958|7966|7962|7948|7946|1144
1722945300000|2024-08-06 11:55:00|7960|7956|7960|7958|7964|7960|7956|7954|629
1722945600000|2024-08-06 12:00:00|7962|7960|7958|7954|7962|7960|7956|7954|863
1722945900000|2024-08-06 12:05:00|7960|7956|7958|7954|7962|7958|7948|7946|1654
1722946200000|2024-08-06 12:10:00|7956|7956|7950|7946|7964|7962|7948|7946|3121
1722946500000|2024-08-06 12:15:00|7948|7948|7942|7940|7952|7950|7942|7940|1729
1722946800000|2024-08-06 12:20:00|7940|7938|7940|7938|7944|7940|7936|7932|1566
1722947100000|2024-08-06 12:25:00|7942|7940|7932|7928|7942|7940|7928|7924|958
1722947400000|2024-08-06 12:30:00|7930|7930|7920|7918|7930|7930|7918|7916|1197
1722947700000|2024-08-06 12:35:00|7922|7920|7924|7920|7932|7928|7916|7914|2229
1722948000000|2024-08-06 12:40:00|7922|7922|7922|7918|7926|7922|7918|7916|1289
1722948300000|2024-08-06 12:45:00|7920|7916|7922|7920|7928|7926|7914|7912|2073
1722948600000|2024-08-06 12:50:00|7920|7918|7934|7932|7936|7932|7918|7916|1624
1722948900000|2024-08-06 12:55:00|7938|7936|7946|7944|7948|7944|7938|7936|2565
1722949200000|2024-08-06 13:00:00|7948|7946|7950|7948|7954|7950|7944|7942|2707
1722949500000|2024-08-06 13:05:00|7948|7946|7958|7954|7960|7956|7934|7932|4245
1722949800000|2024-08-06 13:10:00|7956|7956|7944|7942|7958|7956|7942|7938|1856
1722950100000|2024-08-06 13:15:00|7946|7944|7938|7936|7948|7944|7930|7928|1468
1722950400000|2024-08-06 13:20:00|7936|7934|7936|7934|7942|7938|7932|7928|1586
1722950700000|2024-08-06 13:25:00|7940|7936|7938|7936|7948|7944|7934|7930|2815
1722951000000|2024-08-06 13:30:00|7940|7938|7934|7932|7948|7946|7928|7926|5153
1722951300000|2024-08-06 13:35:00|7936|7930|7938|7934|7942|7940|7932|7930|2852
1722951600000|2024-08-06 13:40:00|7936|7936|7942|7938|7948|7946|7934|7932|3837
1722951900000|2024-08-06 13:45:00|7940|7940|7970|7968|7970|7968|7930|7928|4439
1722952200000|2024-08-06 13:50:00|7968|7966|7970|7968|7974|7972|7962|7958|2966
1722952500000|2024-08-06 13:55:00|7972|7966|7968|7964|7972|7968|7960|7958|6969
1722952800000|2024-08-06 14:00:00|7966|7962|7960|7958|7966|7962|7950|7948|3298
1722953100000|2024-08-06 14:05:00|7956|7954|7962|7960|7970|7966|7952|7950|2992
1722953400000|2024-08-06 14:10:00|7964|7962|7960|7956|7966|7964|7956|7954|3011
1722953700000|2024-08-06 14:15:00|7962|7958|7960|7956|7964|7960|7946|7944|2262
1722954000000|2024-08-06 14:20:00|7958|7958|7950|7948|7958|7958|7948|7946|5182
1722954300000|2024-08-06 14:25:00|7952|7950|7920|7918|7954|7950|7918|7914|4751
1722954600000|2024-08-06 14:30:00|7924|7920|7914|7912|7926|7922|7912|7910|3645
1722954900000|2024-08-06 14:35:00|7912|7910|7926|7924|7928|7926|7912|7910|4231
1722955200000|2024-08-06 14:40:00|7928|7926|7962|7960|7962|7960|7924|7922|4681
1722955500000|2024-08-06 14:45:00|7958|7958|7986|7984|7988|7986|7958|7956|6422
1722955800000|2024-08-06 14:50:00|7984|7982|7984|7980|7988|7986|7974|7972|6487
1722956100000|2024-08-06 14:55:00|7982|7978|7978|7974|7984|7982|7974|7972|3061
1722956400000|2024-08-06 15:00:00|7980|7976|7982|7980|7992|7988|7980|7976|3891
1722956700000|2024-08-06 15:05:00|7980|7978|7982|7980|7984|7982|7976|7972|5677
1722957000000|2024-08-06 15:10:00|7984|7982|7970|7968|7988|7984|7968|7966|6157
1722957300000|2024-08-06 15:15:00|7972|7970|7970|7968|7972|7970|7956|7954|6504
1722957600000|2024-08-06 15:20:00|7968|7966|7958|7954|7970|7968|7956|7952|6875
1722957900000|2024-08-06 15:25:00|7956|7956|7944|7940|7960|7958|7938|7936|7202
1723014000000|2024-08-07 07:00:00|7994|7984|8010|8002|8014|8006|7974|7964|2201
1723014300000|2024-08-07 07:05:00|8004|8004|8006|8000|8018|8012|8002|7996|1552
1723014600000|2024-08-07 07:10:00|8012|8002|8006|8000|8026|8020|7984|7978|2769
1723014900000|2024-08-07 07:15:00|8010|8002|8016|8014|8020|8016|7986|7980|1504
1723015200000|2024-08-07 07:20:00|8018|8012|8024|8020|8026|8020|7998|7994|2319
1723015500000|2024-08-07 07:25:00|8022|8018|8020|8016|8030|8026|8004|8000|642
1723015800000|2024-08-07 07:30:00|8014|8010|8040|8034|8040|8034|8006|8002|3927
1723016100000|2024-08-07 07:35:00|8042|8036|8052|8048|8066|8062|8038|8034|2324
1723016400000|2024-08-07 07:40:00|8054|8050|8056|8052|8064|8060|8050|8048|1132
1723016700000|2024-08-07 07:45:00|8054|8050|8062|8058|8066|8064|8052|8048|822
1723017000000|2024-08-07 07:50:00|8064|8060|8058|8054|8064|8060|8052|8048|1117
1723017300000|2024-08-07 07:55:00|8060|8056|8054|8050|8062|8060|8048|8044|889
1723017600000|2024-08-07 08:00:00|8056|8052|8062|8060|8062|8060|8048|8044|1760
1723017900000|2024-08-07 08:05:00|8066|8062|8068|8066|8068|8066|8060|8056|2675
1723018200000|2024-08-07 08:10:00|8074|8070|8070|8066|8076|8072|8062|8058|1284
1723018500000|2024-08-07 08:15:00|8068|8064|8066|8064|8072|8070|8064|8062|498
1723018800000|2024-08-07 08:20:00|8068|8062|8060|8056|8070|8066|8056|8052|1372
1723019100000|2024-08-07 08:25:00|8062|8058|8054|8052|8062|8060|8050|8048|3120
1723019400000|2024-08-07 08:30:00|8052|8050|8056|8052|8060|8058|8050|8048|828
1723019700000|2024-08-07 08:35:00|8054|8054|8072|8070|8080|8078|8052|8048|1712
1723020000000|2024-08-07 08:40:00|8070|8068|8088|8086|8088|8086|8070|8068|4125
1723020300000|2024-08-07 08:45:00|8090|8088|8104|8100|8106|8104|8090|8086|1694
1723020600000|2024-08-07 08:50:00|8102|8102|8110|8108|8114|8112|8102|8102|938
1723020900000|2024-08-07 08:55:00|8112|8106|8118|8116|8118|8116|8108|8106|1296
1723021200000|2024-08-07 09:00:00|8120|8118|8126|8124|8132|8130|8120|8118|2250
1723021500000|2024-08-07 09:05:00|8128|8126|8122|8118|8148|8144|8122|8118|2615
1723021800000|2024-08-07 09:10:00|8120|8120|8130|8126|8136|8132|8118|8116|1659
1723022100000|2024-08-07 09:15:00|8128|8124|8118|8114|8130|8126|8116|8114|2028
1723022400000|2024-08-07 09:20:00|8116|8116|8120|8116|8124|8122|8114|8112|1833
1723022700000|2024-08-07 09:25:00|8118|8118|8126|8124|8126|8124|8118|8118|1333
1723023000000|2024-08-07 09:30:00|8124|8122|8114|8110|8130|8128|8112|8108|2787
1723023300000|2024-08-07 09:35:00|8112|8108|8106|8104|8116|8114|8106|8104|2779
1723023600000|2024-08-07 09:40:00|8108|8106|8094|8092|8110|8106|8094|8092|1774
1723023900000|2024-08-07 09:45:00|8096|8094|8092|8088|8096|8094|8088|8086|2603
1723024200000|2024-08-07 09:50:00|8090|8086|8100|8096|8102|8100|8088|8086|4082
1723024500000|2024-08-07 09:55:00|8098|8094|8108|8106|8108|8106|8088|8086|1640
1723024800000|2024-08-07 10:00:00|8110|8108|8106|8102|8112|8108|8102|8100|2587
1723025100000|2024-08-07 10:05:00|8104|8104|8106|8104|8108|8106|8102|8100|1229
1723025400000|2024-08-07 10:10:00|8108|8106|8118|8116|8120|8118|8108|8106|619
1723025700000|2024-08-07 10:15:00|8120|8118|8120|8118|8128|8124|8120|8116|910
1723026000000|2024-08-07 10:20:00|8122|8120|8122|8120|8128|8124|8116|8114|1307
1723026300000|2024-08-07 10:25:00|8120|8118|8122|8120|8124|8120|8118|8116|1386
1723026600000|2024-08-07 10:30:00|8124|8122|8124|8120|8126|8124|8122|8120|2275
1723026900000|2024-08-07 10:35:00|8122|8122|8108|8106|8122|8122|8104|8102|805
1723027200000|2024-08-07 10:40:00|8110|8108|8098|8096|8110|8108|8098|8096|1473
1723027500000|2024-08-07 10:45:00|8096|8094|8096|8094|8102|8100|8096|8092|1156
1723027800000|2024-08-07 10:50:00|8098|8096|8100|8098|8100|8098|8096|8094|579
1723028100000|2024-08-07 10:55:00|8102|8100|8100|8098|8106|8104|8098|8096|918
1723028400000|2024-08-07 11:00:00|8104|8102|8098|8096|8104|8102|8094|8092|1059
1723028700000|2024-08-07 11:05:00|8096|8094|8092|8090|8104|8100|8090|8088|1210
1723029000000|2024-08-07 11:10:00|8090|8088|8086|8082|8092|8090|8082|8080|1052
1723029300000|2024-08-07 11:15:00|8084|8080|8080|8078|8088|8086|8080|8078|797
1723029600000|2024-08-07 11:20:00|8082|8080|8084|8080|8086|8084|8080|8076|922
1723029900000|2024-08-07 11:25:00|8082|8082|8090|8088|8094|8092|8082|8080|1060
1723030200000|2024-08-07 11:30:00|8088|8086|8082|8080|8090|8088|8078|8074|1140
1723030500000|2024-08-07 11:35:00|8080|8078|8074|8070|8082|8080|8074|8070|411
1723030800000|2024-08-07 11:40:00|8072|8072|8076|8074|8078|8076|8072|8070|451
1723031100000|2024-08-07 11:45:00|8074|8072|8072|8070|8076|8072|8072|8070|512
1723031400000|2024-08-07 11:50:00|8070|8068|8058|8056|8070|8068|8058|8056|2022
1723031700000|2024-08-07 11:55:00|8060|8058|8056|8054|8062|8060|8054|8052|2403
1723032000000|2024-08-07 12:00:00|8054|8052|8034|8032|8054|8052|8034|8032|1195
1723032300000|2024-08-07 12:05:00|8036|8034|8048|8046|8048|8046|8030|8026|5874
1723032600000|2024-08-07 12:10:00|8050|8048|8050|8046|8050|8048|8044|8042|4439
1723032900000|2024-08-07 12:15:00|8048|8044|8046|8042|8048|8046|8040|8038|2100
1723033200000|2024-08-07 12:20:00|8044|8044|8044|8042|8052|8048|8044|8042|1210
1723033500000|2024-08-07 12:25:00|8042|8040|8046|8044|8046|8044|8040|8038|1540
1723033800000|2024-08-07 12:30:00|8044|8042|8048|8046|8050|8048|8040|8038|2109
1723034100000|2024-08-07 12:35:00|8046|8044|8060|8056|8060|8056|8044|8042|1948
1723034400000|2024-08-07 12:40:00|8062|8058|8062|8060|8068|8064|8062|8058|1161
1723034700000|2024-08-07 12:45:00|8060|8058|8068|8066|8070|8066|8056|8054|846
1723035000000|2024-08-07 12:50:00|8070|8064|8076|8074|8078|8076|8066|8064|1780
1723035300000|2024-08-07 12:55:00|8074|8072|8080|8078|8080|8078|8070|8068|2386
1723035600000|2024-08-07 13:00:00|8078|8076|8074|8070|8082|8080|8072|8070|1469
1723035900000|2024-08-07 13:05:00|8078|8072|8080|8078|8088|8084|8076|8072|3248
1723036200000|2024-08-07 13:10:00|8082|8080|8072|8070|8086|8084|8072|8070|2439
1723036500000|2024-08-07 13:15:00|8070|8068|8076|8072|8084|8082|8068|8066|1051
1723036800000|2024-08-07 13:20:00|8074|8074|8072|8070|8074|8074|8070|8068|1275
1723037100000|2024-08-07 13:25:00|8074|8072|8076|8074|8084|8080|8072|8072|2626
1723037400000|2024-08-07 13:30:00|8072|8070|8066|8062|8078|8076|8066|8062|4061
1723037700000|2024-08-07 13:35:00|8068|8064|8070|8066|8070|8068|8062|8058|2983
1723038000000|2024-08-07 13:40:00|8068|8064|8068|8064|8072|8070|8060|8058|2071
1723038300000|2024-08-07 13:45:00|8066|8066|8066|8064|8068|8066|8060|8056|2247
1723038600000|2024-08-07 13:50:00|8068|8066|8080|8076|8082|8078|8066|8064|4487
1723038900000|2024-08-07 13:55:00|8078|8078|8076|8072|8078|8078|8072|8068|2968
1723039200000|2024-08-07 14:00:00|8078|8074|8058|8056|8078|8076|8058|8056|2121
1723039500000|2024-08-07 14:05:00|8056|8054|8066|8064|8068|8066|8054|8050|4337
1723039800000|2024-08-07 14:10:00|8068|8066|8062|8060|8072|8070|8058|8056|6147
1723040100000|2024-08-07 14:15:00|8064|8062|8048|8044|8066|8064|8046|8044|13784
1723040400000|2024-08-07 14:20:00|8050|8046|8048|8046|8054|8052|8048|8044|4279
1723040700000|2024-08-07 14:25:00|8046|8044|8048|8044|8050|8048|8038|8034|5164
1723041000000|2024-08-07 14:30:00|8046|8046|8052|8050|8056|8052|8046|8042|4608
1723041300000|2024-08-07 14:35:00|8054|8052|8048|8046|8054|8052|8048|8046|2092
1723041600000|2024-08-07 14:40:00|8050|8048|8064|8062|8066|8064|8048|8046|5473
1723041900000|2024-08-07 14:45:00|8066|8060|8070|8068|8074|8072|8064|8060|1757
1723042200000|2024-08-07 14:50:00|8068|8066|8062|8060|8070|8068|8062|8060|2315
1723042500000|2024-08-07 14:55:00|8064|8062|8062|8058|8064|8062|8058|8056|2892
1723042800000|2024-08-07 15:00:00|8060|8060|8050|8048|8064|8062|8050|8046|4757
1723043100000|2024-08-07 15:05:00|8052|8050|8050|8048|8056|8054|8050|8048|3183
1723043400000|2024-08-07 15:10:00|8052|8050|8044|8042|8052|8050|8044|8040|5553
1723043700000|2024-08-07 15:15:00|8046|8044|8048|8046|8052|8050|8044|8042|6426
1723044000000|2024-08-07 15:20:00|8046|8044|8038|8036|8048|8046|8038|8036|14272
1723044300000|2024-08-07 15:25:00|8040|8038|8044|8040|8046|8044|8038|8036|12358
1723100400000|2024-08-08 07:00:00|8006|8002|7980|7974|8008|8002|7968|7962|5549
1723100700000|2024-08-08 07:05:00|7978|7970|7996|7990|7998|7992|7972|7966|3863
1723101000000|2024-08-08 07:10:00|7994|7986|7968|7964|7994|7986|7966|7962|1478
1723101300000|2024-08-08 07:15:00|7966|7962|7982|7976|7984|7978|7954|7950|3871
1723101600000|2024-08-08 07:20:00|7980|7978|7958|7954|7986|7982|7958|7954|3639
1723101900000|2024-08-08 07:25:00|7962|7958|7952|7948|7962|7958|7946|7942|4013
1723102200000|2024-08-08 07:30:00|7954|7950|7970|7966|7972|7968|7946|7942|3841
1723102500000|2024-08-08 07:35:00|7968|7964|7970|7966|7978|7976|7964|7960|3332
1723102800000|2024-08-08 07:40:00|7968|7964|7974|7972|7980|7978|7966|7962|1996
1723103100000|2024-08-08 07:45:00|7976|7970|7990|7986|7990|7986|7968|7966|4571
1723103400000|2024-08-08 07:50:00|7988|7982|7984|7980|7994|7992|7974|7972|4465
1723103700000|2024-08-08 07:55:00|7982|7976|7982|7980|7984|7980|7976|7972|1463
1723104000000|2024-08-08 08:00:00|7978|7976|7984|7980|7984|7982|7974|7972|2011
1723104300000|2024-08-08 08:05:00|7982|7978|7970|7966|7982|7980|7968|7964|3896
1723104600000|2024-08-08 08:10:00|7968|7964|7978|7976|7978|7976|7968|7964|2017
1723104900000|2024-08-08 08:15:00|7976|7974|7978|7976|7984|7982|7968|7964|2401
1723105200000|2024-08-08 08:20:00|7980|7980|7972|7968|7984|7980|7968|7964|1264
1723105500000|2024-08-08 08:25:00|7970|7966|7966|7962|7978|7976|7964|7962|400
1723105800000|2024-08-08 08:30:00|7968|7964|7980|7976|7980|7976|7958|7956|1268
1723106100000|2024-08-08 08:35:00|7982|7978|7982|7978|7986|7982|7976|7974|994
1723106400000|2024-08-08 08:40:00|7980|7980|7986|7982|7994|7992|7980|7980|2757
1723106700000|2024-08-08 08:45:00|7988|7984|7994|7992|7998|7994|7988|7984|1009
1723107000000|2024-08-08 08:50:00|7992|7990|7984|7980|7992|7990|7982|7980|1838
1723107300000|2024-08-08 08:55:00|7986|7982|7992|7990|7996|7994|7984|7982|3340
1723107600000|2024-08-08 09:00:00|7994|7992|7994|7990|8000|7998|7994|7990|1277
1723107900000|2024-08-08 09:05:00|7992|7988|7986|7984|7996|7994|7986|7984|2186
1723108200000|2024-08-08 09:10:00|7984|7982|7990|7988|7992|7988|7980|7978|2335
1723108500000|2024-08-08 09:15:00|7988|7986|7980|7978|7990|7986|7980|7978|2497
1723108800000|2024-08-08 09:20:00|7982|7980|7972|7968|7982|7980|7968|7966|1744
1723109100000|2024-08-08 09:25:00|7970|7970|7966|7964|7974|7970|7966|7964|1838
1723109400000|2024-08-08 09:30:00|7964|7962|7966|7964|7968|7966|7960|7956|1292
1723109700000|2024-08-08 09:35:00|7964|7962|7962|7960|7966|7964|7956|7954|2088
1723110000000|2024-08-08 09:40:00|7964|7958|7962|7958|7966|7964|7962|7958|920
1723110300000|2024-08-08 09:45:00|7960|7956|7960|7958|7962|7960|7958|7954|2232
1723110600000|2024-08-08 09:50:00|7962|7960|7958|7954|7962|7960|7948|7946|3012
1723110900000|2024-08-08 09:55:00|7956|7956|7956|7954|7960|7958|7956|7954|3269
1723111200000|2024-08-08 10:00:00|7958|7956|7964|7962|7964|7962|7954|7952|2180
1723111500000|2024-08-08 10:05:00|7962|7960|7960|7958|7966|7964|7956|7954|3747
1723111800000|2024-08-08 10:10:00|7962|7960|7966|7964|7968|7966|7962|7960|6375
1723112100000|2024-08-08 10:15:00|7968|7966|7968|7966|7970|7968|7966|7966|2431
1723112400000|2024-08-08 10:20:00|7970|7968|7968|7966|7972|7970|7966|7964|2331
1723112700000|2024-08-08 10:25:00|7966|7964|7970|7966|7970|7968|7966|7964|1036
1723113000000|2024-08-08 10:30:00|7972|7968|7970|7968|7972|7968|7964|7962|2761
1723113300000|2024-08-08 10:35:00|7972|7970|7976|7974|7978|7974|7970|7970|2023
1723113600000|2024-08-08 10:40:00|7974|7972|7980|7978|7980|7978|7974|7972|1102
1723113900000|2024-08-08 10:45:00|7976|7974|7972|7970|7980|7978|7970|7968|1521
1723114200000|2024-08-08 10:50:00|7976|7974|7970|7968|7978|7976|7970|7968|1279
1723114500000|2024-08-08 10:55:00|7972|7970|7964|7962|7972|7970|7964|7962|2704
1723114800000|2024-08-08 11:00:00|7966|7960|7962|7960|7968|7966|7954|7952|1930
1723115100000|2024-08-08 11:05:00|7960|7958|7966|7964|7966|7964|7958|7954|1559
1723115400000|2024-08-08 11:10:00|7968|7966|7968|7966|7974|7972|7968|7966|329
1723115700000|2024-08-08 11:15:00|7970|7968|7974|7970|7974|7970|7968|7966|145
1723116000000|2024-08-08 11:20:00|7972|7968|7968|7966|7974|7970|7962|7960|1578
1723116300000|2024-08-08 11:25:00|7970|7968|7958|7954|7970|7968|7958|7954|835
1723116600000|2024-08-08 11:30:00|7956|7952|7962|7958|7964|7960|7952|7950|2396
1723116900000|2024-08-08 11:35:00|7960|7960|7956|7954|7962|7960|7954|7952|421
1723117200000|2024-08-08 11:40:00|7954|7952|7952|7950|7954|7952|7948|7946|943
1723117500000|2024-08-08 11:45:00|7954|7952|7950|7948|7954|7952|7948|7946|943
1723117800000|2024-08-08 11:50:00|7952|7950|7952|7948|7958|7956|7950|7946|1455
1723118100000|2024-08-08 11:55:00|7950|7946|7954|7952|7958|7954|7950|7946|3923
1723118400000|2024-08-08 12:00:00|7952|7950|7948|7946|7954|7952|7948|7946|1811
1723118700000|2024-08-08 12:05:00|7950|7948|7954|7950|7954|7952|7948|7946|1958
1723119000000|2024-08-08 12:10:00|7952|7952|7944|7942|7954|7952|7944|7942|2111
1723119300000|2024-08-08 12:15:00|7942|7940|7940|7938|7944|7942|7938|7936|3169
1723119600000|2024-08-08 12:20:00|7942|7936|7934|7932|7942|7940|7934|7932|2988
1723119900000|2024-08-08 12:25:00|7932|7930|7946|7942|7946|7942|7932|7930|1599
1723120200000|2024-08-08 12:30:00|7954|7948|7974|7972|7978|7974|7950|7944|7522
1723120500000|2024-08-08 12:35:00|7976|7974|7982|7978|7990|7988|7976|7972|3595
1723120800000|2024-08-08 12:40:00|7984|7980|7976|7974|7990|7988|7976|7972|6224
1723121100000|2024-08-08 12:45:00|7974|7972|7988|7984|7990|7986|7974|7972|7627
1723121400000|2024-08-08 12:50:00|7986|7986|7992|7988|7992|7990|7980|7978|7807
1723121700000|2024-08-08 12:55:00|7990|7990|7994|7990|8004|8000|7982|7980|8023
1723122000000|2024-08-08 13:00:00|7996|7992|7990|7988|7996|7994|7982|7978|4320
1723122300000|2024-08-08 13:05:00|7992|7990|8000|7998|8000|7998|7988|7986|4166
1723122600000|2024-08-08 13:10:00|8002|8000|7996|7994|8004|8002|7994|7992|3257
1723122900000|2024-08-08 13:15:00|7998|7996|8000|7998|8004|8000|7996|7994|2845
1723123200000|2024-08-08 13:20:00|7998|7996|7998|7996|8002|8000|7996|7994|1852
1723123500000|2024-08-08 13:25:00|8000|7998|7998|7996|8002|7998|7994|7992|3472
1723123800000|2024-08-08 13:30:00|7996|7994|7982|7978|7996|7994|7976|7974|2315
1723124100000|2024-08-08 13:35:00|7980|7980|7978|7974|7982|7980|7970|7968|2260
1723124400000|2024-08-08 13:40:00|7976|7972|7972|7968|7980|7978|7970|7968|3358
1723124700000|2024-08-08 13:45:00|7974|7970|7968|7964|7984|7982|7968|7964|3797
1723125000000|2024-08-08 13:50:00|7966|7962|7968|7966|7972|7970|7964|7960|2487
1723125300000|2024-08-08 13:55:00|7970|7964|7964|7960|7970|7968|7962|7960|3406
1723125600000|2024-08-08 14:00:00|7962|7962|7980|7978|7982|7980|7962|7962|3726
1723125900000|2024-08-08 14:05:00|7982|7980|7976|7974|7982|7980|7974|7970|3982
1723126200000|2024-08-08 14:10:00|7974|7972|7972|7970|7978|7974|7968|7966|5231
1723126500000|2024-08-08 14:15:00|7970|7968|7966|7964|7974|7970|7966|7964|2674
1723126800000|2024-08-08 14:20:00|7968|7966|7974|7972|7974|7972|7966|7964|4523
1723127100000|2024-08-08 14:25:00|7976|7974|7976|7974|7980|7978|7974|7972|4200
1723127400000|2024-08-08 14:30:00|7978|7976|7974|7972|7980|7978|7974|7970|3020
1723127700000|2024-08-08 14:35:00|7972|7970|7972|7970|7982|7978|7966|7964|4435
1723128000000|2024-08-08 14:40:00|7974|7972|7970|7968|7974|7972|7968|7966|5238
1723128300000|2024-08-08 14:45:00|7968|7966|7970|7968|7972|7968|7966|7964|4619
1723128600000|2024-08-08 14:50:00|7968|7966|7972|7970|7974|7972|7966|7964|4175
1723128900000|2024-08-08 14:55:00|7974|7972|7986|7984|7986|7984|7972|7970|4206
1723129200000|2024-08-08 15:00:00|7988|7986|7994|7992|7996|7992|7986|7984|4924
1723129500000|2024-08-08 15:05:00|7992|7990|7994|7992|8004|8002|7992|7990|5319
1723129800000|2024-08-08 15:10:00|7992|7990|7974|7970|7992|7990|7974|7970|7910
1723130100000|2024-08-08 15:15:00|7978|7972|7980|7978|7984|7982|7972|7970|8801
1723130400000|2024-08-08 15:20:00|7982|7980|7976|7972|7986|7984|7974|7970|15496
1723130700000|2024-08-08 15:25:00|7978|7974|7984|7982|7986|7982|7978|7974|7287
1723186800000|2024-08-09 07:00:00|7980|7972|8006|7998|8012|8006|7978|7968|4492
1723187100000|2024-08-09 07:05:00|8010|8004|8010|8004|8020|8012|8000|7992|1370
1723187400000|2024-08-09 07:10:00|8008|8006|8012|8008|8028|8022|8006|8004|2647
1723187700000|2024-08-09 07:15:00|8010|8004|8030|8026|8030|8026|8002|7998|3147
1723188000000|2024-08-09 07:20:00|8028|8024|8014|8008|8038|8034|8010|8006|2519
1723188300000|2024-08-09 07:25:00|8012|8010|8030|8024|8030|8024|8012|8008|2972
1723188600000|2024-08-09 07:30:00|8028|8022|8036|8032|8042|8038|8028|8022|916
1723188900000|2024-08-09 07:35:00|8040|8034|8038|8034|8046|8042|8036|8030|2671
1723189200000|2024-08-09 07:40:00|8036|8032|8042|8040|8044|8040|8034|8032|600
1723189500000|2024-08-09 07:45:00|8044|8042|8040|8038|8048|8046|8034|8030|1532
1723189800000|2024-08-09 07:50:00|8038|8036|8048|8044|8048|8044|8038|8034|686
1723190100000|2024-08-09 07:55:00|8046|8046|8048|8044|8052|8048|8046|8044|1142
1723190400000|2024-08-09 08:00:00|8050|8046|8052|8050|8056|8052|8046|8042|1918
1723190700000|2024-08-09 08:05:00|8054|8052|8048|8044|8056|8054|8044|8042|925
1723191000000|2024-08-09 08:10:00|8044|8040|8044|8040|8050|8048|8040|8038|2579
1723191300000|2024-08-09 08:15:00|8046|8042|8036|8032|8046|8044|8034|8032|4497
1723191600000|2024-08-09 08:20:00|8038|8034|8040|8036|8044|8040|8036|8034|999
1723191900000|2024-08-09 08:25:00|8038|8038|8040|8038|8044|8042|8038|8038|1422
1723192200000|2024-08-09 08:30:00|8042|8036|8050|8046|8050|8048|8038|8036|1843
1723192500000|2024-08-09 08:35:00|8048|8048|8056|8054|8056|8054|8048|8048|582
1723192800000|2024-08-09 08:40:00|8058|8052|8056|8054|8058|8054|8052|8050|1875
1723193100000|2024-08-09 08:45:00|8058|8056|8058|8054|8064|8060|8054|8052|4043
1723193400000|2024-08-09 08:50:00|8056|8052|8066|8062|8066|8062|8054|8052|1417
1723193700000|2024-08-09 08:55:00|8064|8060|8076|8072|8076|8072|8062|8060|424
1723194000000|2024-08-09 09:00:00|8078|8074|8076|8074|8080|8078|8074|8070|585
1723194300000|2024-08-09 09:05:00|8078|8076|8070|8066|8080|8078|8070|8066|966
1723194600000|2024-08-09 09:10:00|8076|8068|8076|8072|8076|8074|8072|8066|709
1723194900000|2024-08-09 09:15:00|8078|8074|8072|8070|8078|8076|8072|8070|1020
1723195200000|2024-08-09 09:20:00|8068|8066|8068|8064|8076|8072|8066|8064|4508
1723195500000|2024-08-09 09:25:00|8066|8062|8058|8056|8068|8066|8058|8056|487
1723195800000|2024-08-09 09:30:00|8060|8058|8048|8046|8060|8058|8046|8044|2641
1723196100000|2024-08-09 09:35:00|8052|8048|8054|8052|8054|8052|8046|8044|531
1723196400000|2024-08-09 09:40:00|8052|8050|8042|8038|8054|8052|8040|8038|1973
1723196700000|2024-08-09 09:45:00|8044|8040|8036|8032|8044|8040|8034|8032|1943
1723197000000|2024-08-09 09:50:00|8038|8034|8040|8036|8040|8038|8034|8032|3979
1723197300000|2024-08-09 09:55:00|8038|8038|8042|8038|8048|8046|8038|8036|4579
1723197600000|2024-08-09 10:00:00|8040|8036|8030|8028|8040|8036|8030|8028|1927
1723197900000|2024-08-09 10:05:00|8032|8030|8026|8022|8034|8032|8026|8022|997
1723198200000|2024-08-09 10:10:00|8024|8020|8028|8026|8028|8026|8020|8018|775
1723198500000|2024-08-09 10:15:00|8026|8024|8028|8024|8028|8026|8024|8022|1072
1723198800000|2024-08-09 10:20:00|8026|8026|8034|8030|8034|8030|8026|8024|5908
1723199100000|2024-08-09 10:25:00|8036|8032|8036|8034|8036|8034|8034|8032|1191
1723199400000|2024-08-09 10:30:00|8034|8032|8032|8030|8034|8034|8030|8028|1363
1723199700000|2024-08-09 10:35:00|8034|8032|8040|8036|8040|8038|8034|8030|1595
1723200000000|2024-08-09 10:40:00|8038|8038|8030|8026|8040|8038|8030|8026|2396
1723200300000|2024-08-09 10:45:00|8032|8030|8032|8028|8034|8032|8028|8026|922
1723200600000|2024-08-09 10:50:00|8030|8026|8032|8030|8032|8030|8028|8026|899
1723200900000|2024-08-09 10:55:00|8034|8032|8030|8028|8034|8032|8028|8026|1373
1723201200000|2024-08-09 11:00:00|8024|8020|8022|8018|8026|8024|8016|8014|3049
1723201500000|2024-08-09 11:05:00|8024|8020|8022|8020|8026|8024|8020|8018|1334
1723201800000|2024-08-09 11:10:00|8024|8022|8024|8022|8024|8022|8024|8020|799
1723202100000|2024-08-09 11:15:00|8022|8020|8018|8014|8024|8022|8016|8014|1936
1723202400000|2024-08-09 11:20:00|8016|8016|8014|8010|8016|8016|8012|8010|1444
1723202700000|2024-08-09 11:25:00|8016|8012|8006|8004|8016|8014|8006|8004|3412
1723203000000|2024-08-09 11:30:00|8008|8002|8002|7998|8008|8002|7996|7994|4646
1723203300000|2024-08-09 11:35:00|8000|7996|7992|7990|8000|7998|7992|7990|2306
1723203600000|2024-08-09 11:40:00|7996|7992|7994|7992|7996|7994|7992|7990|2218
1723203900000|2024-08-09 11:45:00|7992|7990|7996|7994|7998|7996|7992|7990|1214
1723204200000|2024-08-09 11:50:00|7998|7996|8000|7998|8002|7998|7996|7994|1616
1723204500000|2024-08-09 11:55:00|7998|7994|7998|7996|8000|7998|7998|7994|8377
1723204800000|2024-08-09 12:00:00|7996|7994|7988|7986|7998|7996|7988|7984|2414
1723205100000|2024-08-09 12:05:00|7986|7984|7984|7980|7986|7984|7978|7976|3894
1723205400000|2024-08-09 12:10:00|7986|7982|7988|7986|7990|7988|7984|7980|3901
1723205700000|2024-08-09 12:15:00|7990|7988|7990|7988|7992|7988|7988|7984|2664
1723206000000|2024-08-09 12:20:00|7988|7986|7988|7986|7990|7988|7986|7984|1045
1723206300000|2024-08-09 12:25:00|7990|7988|7990|7988|7990|7988|7986|7984|1981
1723206600000|2024-08-09 12:30:00|7988|7986|7974|7970|7988|7986|7970|7968|3957
1723206900000|2024-08-09 12:35:00|7972|7968|7980|7978|7982|7980|7968|7966|4169
1723207200000|2024-08-09 12:40:00|7982|7980|7982|7978|7984|7980|7974|7972|5072
1723207500000|2024-08-09 12:45:00|7980|7976|7982|7978|7982|7980|7976|7972|1366
1723207800000|2024-08-09 12:50:00|7980|7976|7980|7978|7984|7980|7978|7976|3628
1723208100000|2024-08-09 12:55:00|7982|7980|7982|7978|7988|7986|7978|7976|1730
1723208400000|2024-08-09 13:00:00|7980|7980|7986|7982|7986|7984|7976|7972|1982
1723208700000|2024-08-09 13:05:00|7984|7984|7986|7984|7988|7986|7984|7980|287
1723209000000|2024-08-09 13:10:00|7984|7982|7988|7986|7990|7986|7984|7980|2160
1723209300000|2024-08-09 13:15:00|7990|7988|7988|7984|7990|7988|7984|7982|1886
1723209600000|2024-08-09 13:20:00|7986|7986|7984|7980|7988|7986|7982|7978|2022
1723209900000|2024-08-09 13:25:00|7982|7978|7980|7978|7984|7978|7976|7974|1299
1723210200000|2024-08-09 13:30:00|7978|7976|7974|7972|7980|7976|7968|7966|2542
1723210500000|2024-08-09 13:35:00|7972|7968|7980|7976|7984|7980|7972|7968|1407
1723210800000|2024-08-09 13:40:00|7978|7978|7972|7970|7984|7980|7970|7968|2023
1723211100000|2024-08-09 13:45:00|7974|7972|7958|7956|7976|7972|7956|7954|1951
1723211400000|2024-08-09 13:50:00|7960|7958|7970|7966|7972|7970|7958|7956|3344
1723211700000|2024-08-09 13:55:00|7968|7968|7978|7974|7978|7974|7964|7962|3810
1723212000000|2024-08-09 14:00:00|7976|7972|7984|7982|7986|7984|7974|7970|1001
1723212300000|2024-08-09 14:05:00|7982|7980|7972|7970|7982|7980|7972|7970|2272
1723212600000|2024-08-09 14:10:00|7974|7972|7986|7984|7988|7986|7972|7970|3175
1723212900000|2024-08-09 14:15:00|7984|7982|7980|7976|7986|7984|7976|7972|1952
1723213200000|2024-08-09 14:20:00|7978|7978|7980|7978|7982|7980|7978|7976|530
1723213500000|2024-08-09 14:25:00|7978|7976|7970|7968|7982|7980|7970|7968|1666
1723213800000|2024-08-09 14:30:00|7968|7966|7962|7958|7968|7966|7960|7958|1889
1723214100000|2024-08-09 14:35:00|7960|7960|7960|7956|7960|7960|7956|7954|2753
1723214400000|2024-08-09 14:40:00|7962|7958|7962|7958|7964|7962|7956|7954|4947
1723214700000|2024-08-09 14:45:00|7960|7960|7958|7956|7962|7960|7958|7956|2764
1723215000000|2024-08-09 14:50:00|7960|7958|7960|7958|7964|7962|7960|7958|3108
1723215300000|2024-08-09 14:55:00|7964|7962|7968|7966|7972|7970|7964|7962|4026
1723215600000|2024-08-09 15:00:00|7966|7964|7976|7974|7976|7974|7966|7964|3523
1723215900000|2024-08-09 15:05:00|7978|7976|7982|7980|7988|7986|7978|7976|1557
1723216200000|2024-08-09 15:10:00|7984|7978|7976|7972|7984|7980|7976|7972|2375
1723216500000|2024-08-09 15:15:00|7978|7974|7980|7978|7980|7978|7974|7972|3837
1723216800000|2024-08-09 15:20:00|7978|7976|7978|7976|7982|7980|7978|7976|1689
1723217100000|2024-08-09 15:25:00|7980|7978|7974|7972|7980|7978|7974|7972|6393
1723446000000|2024-08-12 07:00:00|8004|8000|7984|7976|8022|8018|7980|7976|2811
1723446300000|2024-08-12 07:05:00|7982|7978|8000|7994|8004|7998|7980|7974|1959
1723446600000|2024-08-12 07:10:00|8004|7996|7998|7992|8022|8018|7994|7992|1081
1723446900000|2024-08-12 07:15:00|7996|7994|7988|7982|8000|7996|7984|7982|938
1723447200000|2024-08-12 07:20:00|7986|7978|7974|7970|7986|7980|7970|7966|2713
1723447500000|2024-08-12 07:25:00|7972|7972|7978|7974|7984|7982|7968|7966|1310
1723447800000|2024-08-12 07:30:00|7976|7970|7972|7970|7976|7972|7964|7962|918
1723448100000|2024-08-12 07:35:00|7974|7972|7984|7982|7986|7982|7972|7970|627
1723448400000|2024-08-12 07:40:00|7986|7984|7998|7994|7998|7996|7984|7980|933
1723448700000|2024-08-12 07:45:00|7996|7996|8002|7998|8002|8000|7994|7992|2625
1723449000000|2024-08-12 07:50:00|8006|8002|8010|8006|8012|8010|8004|8002|1109
1723449300000|2024-08-12 07:55:00|8008|8008|8008|8006|8010|8008|8004|8000|374
1723449600000|2024-08-12 08:00:00|8006|8002|8000|7996|8008|8004|7998|7996|884
1723449900000|2024-08-12 08:05:00|7998|7994|7996|7992|8002|7998|7994|7992|1983
1723450200000|2024-08-12 08:10:00|7994|7990|7984|7982|7996|7994|7982|7980|3544
1723450500000|2024-08-12 08:15:00|7986|7984|7994|7990|7994|7990|7982|7980|2440
1723450800000|2024-08-12 08:20:00|7992|7992|7982|7980|7994|7992|7982|7980|828
1723451100000|2024-08-12 08:25:00|7984|7982|7968|7966|7984|7982|7968|7966|4315
1723451400000|2024-08-12 08:30:00|7966|7964|7964|7960|7968|7966|7962|7960|2624
1723451700000|2024-08-12 08:35:00|7962|7962|7970|7968|7970|7968|7962|7962|2366
1723452000000|2024-08-12 08:40:00|7968|7966|7956|7952|7968|7966|7952|7950|2359
1723452300000|2024-08-12 08:45:00|7954|7950|7954|7952|7956|7954|7952|7950|628
1723452600000|2024-08-12 08:50:00|7952|7950|7952|7950|7954|7952|7946|7942|3064
1723452900000|2024-08-12 08:55:00|7950|7948|7942|7940|7952|7950|7938|7936|2214
1723453200000|2024-08-12 09:00:00|7940|7938|7946|7942|7948|7944|7940|7938|913
1723453500000|2024-08-12 09:05:00|7948|7944|7948|7946|7952|7948|7946|7942|1742
1723453800000|2024-08-12 09:10:00|7946|7944|7942|7940|7946|7944|7938|7936|1390
1723454100000|2024-08-12 09:15:00|7940|7938|7938|7934|7944|7942|7936|7934|1419
1723454400000|2024-08-12 09:20:00|7940|7936|7936|7934|7944|7942|7936|7934|3070
1723454700000|2024-08-12 09:25:00|7938|7936|7928|7926|7942|7940|7928|7926|1713
1723455000000|2024-08-12 09:30:00|7934|7930|7938|7934|7938|7936|7932|7930|1577
1723455300000|2024-08-12 09:35:00|7936|7936|7942|7940|7942|7940|7936|7934|2441
1723455600000|2024-08-12 09:40:00|7944|7942|7942|7940|7948|7946|7942|7940|2471
1723455900000|2024-08-12 09:45:00|7940|7938|7942|7940|7942|7940|7936|7934|2627
1723456200000|2024-08-12 09:50:00|7940|7938|7944|7942|7948|7946|7938|7936|10890
1723456500000|2024-08-12 09:55:00|7942|7940|7936|7932|7944|7940|7932|7930|2856
1723456800000|2024-08-12 10:00:00|7938|7934|7930|7926|7942|7940|7928|7926|2798
1723457100000|2024-08-12 10:05:00|7928|7928|7926|7924|7930|7928|7926|7924|887
1723457400000|2024-08-12 10:10:00|7928|7926|7930|7928|7932|7930|7926|7924|1306
1723457700000|2024-08-12 10:15:00|7928|7926|7928|7926|7928|7928|7926|7924|929
1723458000000|2024-08-12 10:20:00|7930|7928|7928|7926|7934|7932|7928|7926|2458
1723458300000|2024-08-12 10:25:00|7926|7924|7930|7926|7930|7928|7926|7924|142
1723458600000|2024-08-12 10:30:00|7928|7924|7930|7928|7936|7934|7926|7924|2480
1723458900000|2024-08-12 10:35:00|7928|7924|7926|7924|7928|7926|7922|7920|3029
1723459200000|2024-08-12 10:40:00|7924|7922|7924|7922|7926|7924|7924|7922|547
1723459500000|2024-08-12 10:45:00|7926|7924|7924|7922|7926|7924|7924|7922|1396
1723459800000|2024-08-12 10:50:00|7926|7924|7926|7922|7926|7924|7924|7922|1377
1723460100000|2024-08-12 10:55:00|7928|7924|7926|7924|7928|7926|7926|7924|299
1723460400000|2024-08-12 11:00:00|7928|7926|7930|7928|7934|7932|7928|7926|1321
1723460700000|2024-08-12 11:05:00|7932|7930|7944|7940|7946|7942|7932|7930|774
1723461000000|2024-08-12 11:10:00|7942|7942|7944|7942|7946|7944|7942|7940|316
1723461300000|2024-08-12 11:15:00|7946|7944|7958|7956|7964|7960|7946|7944|1991
1723461600000|2024-08-12 11:20:00|7960|7958|7964|7962|7964|7962|7958|7956|1416
1723461900000|2024-08-12 11:25:00|7966|7964|7968|7966|7970|7968|7964|7962|1086
1723462200000|2024-08-12 11:30:00|7966|7964|7964|7960|7966|7964|7962|7960|744
1723462500000|2024-08-12 11:35:00|7962|7958|7970|7968|7970|7968|7956|7954|535
1723462800000|2024-08-12 11:40:00|7968|7966|7962|7960|7968|7966|7962|7958|1211
1723463100000|2024-08-12 11:45:00|7960|7958|7960|7958|7960|7958|7958|7954|200
1723463400000|2024-08-12 11:50:00|7962|7960|7960|7956|7962|7960|7954|7950|2445
1723463700000|2024-08-12 11:55:00|7958|7958|7952|7948|7958|7958|7950|7948|842
1723464000000|2024-08-12 12:00:00|7954|7950|7948|7946|7954|7950|7948|7946|706
1723464300000|2024-08-12 12:05:00|7950|7948|7954|7952|7954|7952|7948|7948|448
1723464600000|2024-08-12 12:10:00|7952|7950|7950|7948|7954|7952|7946|7944|786
1723464900000|2024-08-12 12:15:00|7948|7946|7948|7946|7948|7946|7946|7944|3814
1723465200000|2024-08-12 12:20:00|7946|7944|7946|7944|7950|7948|7944|7940|2161
1723465500000|2024-08-12 12:25:00|7944|7942|7946|7944|7946|7944|7942|7940|912
1723465800000|2024-08-12 12:30:00|7944|7942|7936|7934|7946|7942|7930|7928|2538
1723466100000|2024-08-12 12:35:00|7934|7932|7928|7924|7934|7932|7926|7924|2212
1723466400000|2024-08-12 12:40:00|7926|7926|7926|7924|7930|7926|7924|7922|638
1723466700000|2024-08-12 12:45:00|7924|7922|7924|7922|7926|7922|7920|7918|3947
1723467000000|2024-08-12 12:50:00|7926|7924|7920|7918|7930|7926|7916|7914|2550
1723467300000|2024-08-12 12:55:00|7922|7920|7922|7918|7924|7922|7918|7914|1702
1723467600000|2024-08-12 13:00:00|7920|7916|7916|7912|7920|7918|7914|7912|959
1723467900000|2024-08-12 13:05:00|7914|7914|7918|7916|7918|7916|7914|7912|1196
1723468200000|2024-08-12 13:10:00|7920|7918|7918|7916|7920|7918|7914|7912|2831
1723468500000|2024-08-12 13:15:00|7920|7918|7924|7920|7924|7922|7918|7916|666
1723468800000|2024-08-12 13:20:00|7926|7922|7930|7926|7930|7928|7926|7922|841
1723469100000|2024-08-12 13:25:00|7932|7928|7928|7924|7932|7930|7922|7920|2168
1723469400000|2024-08-12 13:30:00|7926|7922|7932|7930|7932|7930|7922|7920|4358
1723469700000|2024-08-12 13:35:00|7934|7932|7920|7916|7934|7932|7918|7916|3659
1723470000000|2024-08-12 13:40:00|7918|7914|7892|7888|7918|7914|7890|7888|6232
1723470300000|2024-08-12 13:45:00|7890|7890|7886|7884|7890|7890|7876|7874|7958
1723470600000|2024-08-12 13:50:00|7884|7882|7890|7888|7892|7890|7882|7880|5014
1723470900000|2024-08-12 13:55:00|7892|7890|7890|7888|7892|7890|7876|7874|4202
1723471200000|2024-08-12 14:00:00|7892|7890|7886|7882|7892|7890|7884|7882|3488
1723471500000|2024-08-12 14:05:00|7884|7884|7888|7884|7890|7888|7882|7880|2727
1723471800000|2024-08-12 14:10:00|7886|7888|7880|7876|7890|7888|7878|7874|4226
1723472100000|2024-08-12 14:15:00|7878|7874|7888|7886|7892|7890|7876|7874|5669
1723472400000|2024-08-12 14:20:00|7886|7884|7882|7880|7886|7884|7882|7880|7136
1723472700000|2024-08-12 14:25:00|7884|7882|7884|7882|7888|7886|7882|7880|5344
1723473000000|2024-08-12 14:30:00|7882|7880|7886|7884|7886|7884|7878|7876|4966
1723473300000|2024-08-12 14:35:00|7884|7882|7894|7892|7896|7892|7884|7880|7538
1723473600000|2024-08-12 14:40:00|7896|7890|7898|7896|7898|7896|7894|7890|4268
1723473900000|2024-08-12 14:45:00|7896|7894|7900|7896|7902|7900|7896|7894|5094
1723474200000|2024-08-12 14:50:00|7898|7894|7892|7890|7898|7894|7892|7890|4795
1723474500000|2024-08-12 14:55:00|7890|7888|7900|7898|7908|7906|7890|7888|3034
1723474800000|2024-08-12 15:00:00|7902|7900|7900|7898|7904|7900|7898|7896|5396
1723475100000|2024-08-12 15:05:00|7898|7896|7892|7890|7904|7902|7892|7890|6138
1723475400000|2024-08-12 15:10:00|7894|7892|7890|7888|7894|7892|7888|7886|6668
1723475700000|2024-08-12 15:15:00|7888|7886|7898|7896|7900|7898|7888|7886|5532
1723476000000|2024-08-12 15:20:00|7900|7898|7882|7880|7900|7898|7880|7878|11900
1723476300000|2024-08-12 15:25:00|7884|7878|7888|7884|7890|7888|7878|7876|13643
1723532400000|2024-08-13 07:00:00|7942|7938|7922|7918|7942|7938|7916|7910|3919
1723532700000|2024-08-13 07:05:00|7924|7916|7940|7936|7940|7938|7920|7916|1568
1723533000000|2024-08-13 07:10:00|7946|7938|7944|7940|7956|7954|7942|7938|1369
1723533300000|2024-08-13 07:15:00|7942|7942|7942|7938|7952|7950|7942|7938|1653
1723533600000|2024-08-13 07:20:00|7940|7936|7940|7938|7950|7948|7938|7936|1273
1723533900000|2024-08-13 07:25:00|7942|7936|7932|7928|7942|7936|7930|7928|2492
1723534200000|2024-08-13 07:30:00|7930|7930|7926|7922|7932|7930|7922|7920|718
1723534500000|2024-08-13 07:35:00|7928|7924|7922|7918|7928|7926|7912|7910|1703
1723534800000|2024-08-13 07:40:00|7920|7920|7914|7912|7924|7922|7904|7902|1173
1723535100000|2024-08-13 07:45:00|7916|7914|7918|7916|7920|7918|7916|7914|1268
1723535400000|2024-08-13 07:50:00|7916|7914|7918|7914|7918|7916|7908|7904|1373
1723535700000|2024-08-13 07:55:00|7916|7912|7914|7910|7920|7918|7914|7910|1715
1723536000000|2024-08-13 08:00:00|7912|7914|7914|7910|7924|7922|7912|7910|1399
1723536300000|2024-08-13 08:05:00|7912|7914|7910|7906|7920|7918|7906|7902|1310
1723536600000|2024-08-13 08:10:00|7908|7908|7908|7906|7912|7910|7906|7902|523
1723536900000|2024-08-13 08:15:00|7904|7902|7904|7902|7910|7908|7902|7900|1747
1723537200000|2024-08-13 08:20:00|7902|7900|7896|7892|7904|7902|7896|7892|1281
1723537500000|2024-08-13 08:25:00|7898|7894|7902|7900|7902|7900|7896|7892|1292
1723537800000|2024-08-13 08:30:00|7904|7902|7902|7900|7908|7906|7900|7898|698
1723538100000|2024-08-13 08:35:00|7904|7898|7902|7898|7906|7902|7900|7898|823
1723538400000|2024-08-13 08:40:00|7900|7900|7904|7902|7906|7904|7900|7900|782
1723538700000|2024-08-13 08:45:00|7906|7904|7912|7908|7914|7912|7906|7904|997
1723539000000|2024-08-13 08:50:00|7908|7910|7910|7908|7912|7910|7908|7906|980
1723539300000|2024-08-13 08:55:00|7914|7912|7916|7914|7918|7914|7914|7912|290
1723539600000|2024-08-13 09:00:00|7914|7910|7900|7898|7914|7910|7896|7894|3581
1723539900000|2024-08-13 09:05:00|7902|7900|7900|7896|7904|7902|7892|7890|2063
1723540200000|2024-08-13 09:10:00|7902|7898|7912|7908|7912|7910|7902|7898|440
1723540500000|2024-08-13 09:15:00|7910|7910|7910|7906|7918|7914|7910|7906|450
1723540800000|2024-08-13 09:20:00|7912|7908|7910|7908|7914|7912|7910|7908|825
1723541100000|2024-08-13 09:25:00|7912|7910|7910|7908|7914|7912|7910|7908|61
1723541400000|2024-08-13 09:30:00|7912|7910|7910|7908|7912|7910|7910|7908|780
1723541700000|2024-08-13 09:35:00|7912|7910|7908|7906|7912|7910|7906|7904|1285
1723542000000|2024-08-13 09:40:00|7910|7904|7916|7912|7918|7916|7910|7904|461
1723542300000|2024-08-13 09:45:00|7914|7914|7918|7916|7920|7918|7914|7912|1831
1723542600000|2024-08-13 09:50:00|7920|7914|7918|7916|7920|7918|7918|7914|643
1723542900000|2024-08-13 09:55:00|7920|7914|7916|7914|7920|7918|7914|7910|2744
1723543200000|2024-08-13 10:00:00|7914|7912|7906|7904|7916|7912|7902|7900|1631
1723543500000|2024-08-13 10:05:00|7904|7902|7902|7898|7906|7904|7900|7898|969
1723543800000|2024-08-13 10:10:00|7900|7896|7898|7896|7904|7902|7896|7894|724
1723544100000|2024-08-13 10:15:00|7896|7894|7900|7898|7908|7904|7896|7894|800
1723544400000|2024-08-13 10:20:00|7898|7896|7896|7892|7900|7898|7892|7890|1059
1723544700000|2024-08-13 10:25:00|7894|7890|7892|7888|7894|7892|7888|7886|1478
1723545000000|2024-08-13 10:30:00|7890|7890|7892|7890|7894|7892|7890|7886|470
1723545300000|2024-08-13 10:35:00|7890|7888|7898|7894|7900|7896|7888|7884|2965
1723545600000|2024-08-13 10:40:00|7900|7896|7900|7898|7900|7898|7898|7896|949
1723545900000|2024-08-13 10:45:00|7902|7900|7904|7902|7904|7902|7900|7898|2070
1723546200000|2024-08-13 10:50:00|7902|7900|7908|7906|7908|7906|7900|7896|1195
1723546500000|2024-08-13 10:55:00|7906|7904|7906|7902|7906|7904|7904|7902|462
1723546800000|2024-08-13 11:00:00|7912|7908|7914|7910|7916|7914|7910|7908|2707
1723547100000|2024-08-13 11:05:00|7912|7912|7918|7916|7918|7916|7910|7908|884
1723547400000|2024-08-13 11:10:00|7920|7918|7920|7916|7920|7918|7918|7916|619
1723547700000|2024-08-13 11:15:00|7922|7920|7916|7912|7922|7920|7914|7910|4624
1723548000000|2024-08-13 11:20:00|7914|7910|7912|7910|7914|7910|7912|7910|386
1723548300000|2024-08-13 11:25:00|7910|7908|7914|7910|7914|7910|7910|7908|452
1723548600000|2024-08-13 11:30:00|7916|7912|7912|7910|7916|7914|7912|7910|1139
1723548900000|2024-08-13 11:35:00|7910|7908|7912|7910|7914|7912|7910|7908|851
1723549200000|2024-08-13 11:40:00|7910|7908|7912|7910|7912|7910|7910|7908|275
1723549500000|2024-08-13 11:45:00|7910|7908|7910|7908|7912|7908|7910|7908|24
1723549800000|2024-08-13 11:50:00|7906|7904|7904|7902|7908|7906|7900|7898|4285
1723550100000|2024-08-13 11:55:00|7906|7904|7908|7904|7910|7908|7906|7904|1222
1723550400000|2024-08-13 12:00:00|7906|7906|7908|7906|7908|7906|7904|7900|2523
1723550700000|2024-08-13 12:05:00|7910|7904|7918|7916|7920|7916|7910|7904|1888
1723551000000|2024-08-13 12:10:00|7920|7918|7918|7916|7922|7920|7916|7914|1262
1723551300000|2024-08-13 12:15:00|7920|7918|7920|7918|7924|7922|7918|7916|1196
1723551600000|2024-08-13 12:20:00|7922|7916|7918|7916|7922|7918|7918|7916|934
1723551900000|2024-08-13 12:25:00|7920|7918|7920|7916|7920|7918|7916|7914|231
1723552200000|2024-08-13 12:30:00|7928|7924|7930|7926|7932|7930|7916|7914|2814
1723552500000|2024-08-13 12:35:00|7928|7928|7930|7928|7938|7934|7928|7926|744
1723552800000|2024-08-13 12:40:00|7932|7930|7930|7928|7932|7930|7926|7924|1056
1723553100000|2024-08-13 12:45:00|7932|7926|7928|7926|7936|7934|7922|7920|1356
1723553400000|2024-08-13 12:50:00|7926|7924|7928|7926|7928|7926|7924|7920|578
1723553700000|2024-08-13 12:55:00|7926|7924|7920|7918|7926|7924|7920|7918|812
1723554000000|2024-08-13 13:00:00|7918|7916|7920|7918|7920|7918|7916|7914|620
1723554300000|2024-08-13 13:05:00|7918|7916|7912|7910|7920|7918|7912|7908|959
1723554600000|2024-08-13 13:10:00|7914|7912|7916|7912|7918|7916|7906|7904|3376
1723554900000|2024-08-13 13:15:00|7914|7914|7912|7910|7914|7914|7908|7906|441
1723555200000|2024-08-13 13:20:00|7914|7912|7918|7914|7920|7918|7912|7910|856
1723555500000|2024-08-13 13:25:00|7916|7912|7916|7914|7916|7914|7910|7908|282
1723555800000|2024-08-13 13:30:00|7912|7910|7916|7914|7916|7914|7910|7906|832
1723556100000|2024-08-13 13:35:00|7914|7912|7920|7918|7922|7918|7914|7910|2456
1723556400000|2024-08-13 13:40:00|7922|7920|7926|7922|7928|7926|7922|7920|2154
1723556700000|2024-08-13 13:45:00|7928|7924|7926|7924|7932|7930|7926|7924|1940
1723557000000|2024-08-13 13:50:00|7928|7926|7926|7922|7936|7934|7926|7922|3227
1723557300000|2024-08-13 13:55:00|7924|7920|7920|7916|7926|7922|7916|7912|1599
1723557600000|2024-08-13 14:00:00|7918|7918|7922|7920|7924|7922|7918|7916|1361
1723557900000|2024-08-13 14:05:00|7918|7918|7920|7916|7924|7922|7914|7912|2980
1723558200000|2024-08-13 14:10:00|7918|7918|7918|7916|7922|7920|7916|7912|829
1723558500000|2024-08-13 14:15:00|7920|7918|7912|7910|7920|7918|7912|7910|4341
1723558800000|2024-08-13 14:20:00|7910|7908|7910|7908|7912|7910|7906|7902|1527
1723559100000|2024-08-13 14:25:00|7912|7910|7910|7908|7914|7912|7908|7904|2698
1723559400000|2024-08-13 14:30:00|7908|7906|7910|7908|7910|7908|7906|7902|1077
1723559700000|2024-08-13 14:35:00|7912|7910|7916|7914|7918|7914|7912|7910|2486
1723560000000|2024-08-13 14:40:00|7918|7916|7924|7922|7924|7922|7914|7912|3039
1723560300000|2024-08-13 14:45:00|7926|7920|7928|7926|7932|7928|7924|7920|3388
1723560600000|2024-08-13 14:50:00|7926|7924|7926|7924|7928|7926|7922|7920|2860
1723560900000|2024-08-13 14:55:00|7928|7926|7924|7922|7930|7928|7924|7922|1875
1723561200000|2024-08-13 15:00:00|7926|7920|7928|7926|7928|7926|7920|7918|4345
1723561500000|2024-08-13 15:05:00|7930|7924|7924|7920|7930|7928|7924|7920|3560
1723561800000|2024-08-13 15:10:00|7922|7922|7928|7926|7928|7926|7922|7920|1595
1723562100000|2024-08-13 15:15:00|7926|7924|7924|7922|7930|7928|7924|7922|5633
1723562400000|2024-08-13 15:20:00|7922|7920|7922|7920|7926|7924|7922|7920|2514
1723562700000|2024-08-13 15:25:00|7924|7922|7924|7920|7926|7924|7918|7916|7168
1723618800000|2024-08-14 07:00:00|7986|7976|7986|7982|8000|7994|7984|7974|1192
1723619100000|2024-08-14 07:05:00|7988|7988|7966|7960|7996|7992|7966|7960|519
1723619400000|2024-08-14 07:10:00|7964|7962|7972|7968|7976|7972|7960|7956|199
1723619700000|2024-08-14 07:15:00|7970|7964|7982|7978|7988|7982|7966|7962|1010
1723620000000|2024-08-14 07:20:00|7984|7980|7990|7988|7990|7988|7982|7978|297
1723620300000|2024-08-14 07:25:00|7988|7986|7990|7988|7998|7994|7988|7986|3385
1723620600000|2024-08-14 07:30:00|7992|7990|7986|7982|7996|7994|7984|7982|3520
1723620900000|2024-08-14 07:35:00|7988|7984|7988|7986|7994|7990|7986|7982|723
1723621200000|2024-08-14 07:40:00|7984|7984|7982|7980|7988|7986|7978|7976|397
1723621500000|2024-08-14 07:45:00|7984|7982|7992|7990|7996|7992|7978|7976|2215
1723621800000|2024-08-14 07:50:00|7994|7992|7992|7988|8000|7998|7986|7982|3790
1723622100000|2024-08-14 07:55:00|7994|7990|7990|7988|7996|7994|7990|7988|1186
1723622400000|2024-08-14 08:00:00|7988|7986|7980|7976|7988|7986|7978|7976|1794
1723622700000|2024-08-14 08:05:00|7982|7978|7990|7986|7990|7988|7978|7976|737
1723623000000|2024-08-14 08:10:00|7988|7984|7992|7988|7994|7992|7984|7980|1751
1723623300000|2024-08-14 08:15:00|7990|7990|7992|7990|7994|7992|7990|7988|1462
1723623600000|2024-08-14 08:20:00|7990|7988|7994|7990|7994|7992|7990|7986|957
1723623900000|2024-08-14 08:25:00|7992|7992|7998|7996|7998|7996|7992|7992|516
1723624200000|2024-08-14 08:30:00|8000|7998|8006|8002|8006|8004|8000|7998|1806
1723624500000|2024-08-14 08:35:00|8004|8004|8006|8002|8010|8008|8004|8002|2361
1723624800000|2024-08-14 08:40:00|8008|8004|8010|8008|8010|8008|8006|8002|450
1723625100000|2024-08-14 08:45:00|8008|8006|8008|8004|8010|8008|8006|8004|434
1723625400000|2024-08-14 08:50:00|8010|8006|8008|8006|8010|8008|8004|8000|991
1723625700000|2024-08-14 08:55:00|8010|8008|8018|8014|8018|8016|8010|8006|1362
1723626000000|2024-08-14 09:00:00|8020|8016|8024|8022|8026|8024|8018|8016|2533
1723626300000|2024-08-14 09:05:00|8026|8020|8026|8024|8026|8024|8022|8018|2456
1723626600000|2024-08-14 09:10:00|8024|8022|8018|8014|8024|8022|8016|8014|561
1723626900000|2024-08-14 09:15:00|8016|8016|8024|8020|8026|8022|8016|8014|640
1723627200000|2024-08-14 09:20:00|8026|8022|8032|8028|8032|8030|8026|8022|550
1723627500000|2024-08-14 09:25:00|8030|8030|8030|8026|8032|8030|8026|8024|2139
1723627800000|2024-08-14 09:30:00|8028|8028|8028|8024|8030|8028|8026|8024|1894
1723628100000|2024-08-14 09:35:00|8034|8026|8036|8032|8036|8034|8034|8024|901
1723628400000|2024-08-14 09:40:00|8034|8034|8030|8026|8034|8034|8028|8026|1728
1723628700000|2024-08-14 09:45:00|8028|8024|8028|8024|8030|8028|8024|8022|551
1723629000000|2024-08-14 09:50:00|8026|8022|8026|8024|8028|8026|8022|8020|1088
1723629300000|2024-08-14 09:55:00|8028|8026|8026|8022|8028|8026|8022|8020|586
1723629600000|2024-08-14 10:00:00|8024|8020|8026|8024|8026|8024|8020|8018|2022
1723629900000|2024-08-14 10:05:00|8028|8026|8026|8022|8028|8026|8024|8022|727
1723630200000|2024-08-14 10:10:00|8024|8026|8028|8024|8030|8026|8024|8024|5022
1723630500000|2024-08-14 10:15:00|8026|8026|8024|8022|8028|8026|8022|8020|1561
1723630800000|2024-08-14 10:20:00|8022|8020|8026|8024|8026|8024|8022|8020|2132
1723631100000|2024-08-14 10:25:00|8024|8022|8030|8028|8030|8028|8024|8022|1036
1723631400000|2024-08-14 10:30:00|8032|8030|8038|8036|8038|8036|8032|8030|864
1723631700000|2024-08-14 10:35:00|8040|8038|8048|8044|8048|8044|8040|8038|1061
1723632000000|2024-08-14 10:40:00|8046|8042|8048|8046|8050|8048|8046|8042|1529
1723632300000|2024-08-14 10:45:00|8050|8048|8052|8048|8058|8054|8050|8048|2594
1723632600000|2024-08-14 10:50:00|8050|8046|8052|8050|8052|8050|8048|8046|1101
1723632900000|2024-08-14 10:55:00|8054|8052|8052|8050|8056|8054|8050|8048|822
1723633200000|2024-08-14 11:00:00|8054|8048|8048|8046|8054|8050|8044|8042|2319
1723633500000|2024-08-14 11:05:00|8050|8044|8040|8036|8050|8044|8038|8036|1166
1723633800000|2024-08-14 11:10:00|8038|8034|8040|8036|8044|8040|8034|8032|592
1723634100000|2024-08-14 11:15:00|8042|8038|8038|8034|8044|8040|8038|8034|559
1723634400000|2024-08-14 11:20:00|8036|8032|8038|8036|8040|8038|8032|8030|574
1723634700000|2024-08-14 11:25:00|8040|8038|8040|8038|8042|8040|8038|8036|289
1723635000000|2024-08-14 11:30:00|8042|8040|8036|8034|8044|8040|8036|8032|794
1723635300000|2024-08-14 11:35:00|8034|8032|8042|8040|8044|8040|8034|8032|342
1723635600000|2024-08-14 11:40:00|8040|8038|8044|8042|8048|8044|8040|8038|727
1723635900000|2024-08-14 11:45:00|8042|8040|8046|8044|8048|8046|8042|8040|434
1723636200000|2024-08-14 11:50:00|8044|8042|8044|8042|8044|8042|8042|8040|26
1723636500000|2024-08-14 11:55:00|8042|8040|8044|8042|8048|8046|8042|8038|963
1723636800000|2024-08-14 12:00:00|8046|8040|8048|8046|8048|8046|8042|8040|408
1723637100000|2024-08-14 12:05:00|8046|8042|8044|8042|8046|8042|8044|8040|107
1723637400000|2024-08-14 12:10:00|8046|8044|8046|8044|8048|8046|8044|8042|822
1723637700000|2024-08-14 12:15:00|8048|8046|8050|8046|8052|8048|8046|8042|356
1723638000000|2024-08-14 12:20:00|8052|8048|8054|8052|8056|8054|8046|8042|4835
1723638300000|2024-08-14 12:25:00|8052|8050|8054|8048|8056|8052|8052|8048|483
1723638600000|2024-08-14 12:30:00|8052|8050|8054|8050|8076|8072|8048|8040|4495
1723638900000|2024-08-14 12:35:00|8052|8048|8036|8032|8052|8048|8034|8030|1639
1723639200000|2024-08-14 12:40:00|8034|8030|8032|8028|8034|8032|8026|8024|1779
1723639500000|2024-08-14 12:45:00|8030|8030|8026|8024|8034|8032|8026|8024|572
1723639800000|2024-08-14 12:50:00|8024|8022|8032|8028|8034|8030|8024|8022|1175
1723640100000|2024-08-14 12:55:00|8034|8030|8036|8032|8036|8034|8030|8028|265
1723640400000|2024-08-14 13:00:00|8034|8034|8040|8036|8042|8040|8034|8034|929
1723640700000|2024-08-14 13:05:00|8038|8038|8038|8034|8044|8042|8034|8030|1230
1723641000000|2024-08-14 13:10:00|8040|8036|8036|8032|8042|8038|8036|8032|887
1723641300000|2024-08-14 13:15:00|8034|8034|8032|8030|8038|8034|8028|8024|1022
1723641600000|2024-08-14 13:20:00|8036|8032|8028|8026|8036|8032|8028|8024|315
1723641900000|2024-08-14 13:25:00|8030|8028|8026|8022|8032|8028|8022|8020|576
1723642200000|2024-08-14 13:30:00|8028|8024|8020|8016|8028|8026|8018|8016|2243
1723642500000|2024-08-14 13:35:00|8018|8018|8026|8022|8028|8026|8018|8016|540
1723642800000|2024-08-14 13:40:00|8024|8020|8018|8014|8024|8022|8016|8012|2622
1723643100000|2024-08-14 13:45:00|8016|8016|8018|8014|8020|8016|8010|8008|2013
1723643400000|2024-08-14 13:50:00|8020|8016|8018|8014|8024|8022|8016|8012|3265
1723643700000|2024-08-14 13:55:00|8016|8016|8002|8000|8018|8016|8002|8000|3514
1723644000000|2024-08-14 14:00:00|8000|7998|8004|8002|8008|8006|8000|7998|2220
1723644300000|2024-08-14 14:05:00|8002|8000|8004|8002|8004|8002|7994|7990|660
1723644600000|2024-08-14 14:10:00|8006|8000|8002|8000|8006|8004|8000|7996|2216
1723644900000|2024-08-14 14:15:00|8006|8002|8002|7998|8006|8004|8000|7996|333
1723645200000|2024-08-14 14:20:00|8000|8000|8002|7998|8010|8008|8000|7998|2617
1723645500000|2024-08-14 14:25:00|8004|8002|8000|7998|8004|8002|7998|7996|2302
1723645800000|2024-08-14 14:30:00|7998|7996|8000|7998|8002|8000|7994|7992|3827
1723646100000|2024-08-14 14:35:00|8002|8000|8000|7996|8002|8000|8000|7996|2476
1723646400000|2024-08-14 14:40:00|8002|7998|8000|7998|8004|8002|8000|7996|1239
1723646700000|2024-08-14 14:45:00|8002|8000|8004|8000|8004|8002|8000|7998|611
1723647000000|2024-08-14 14:50:00|8002|7998|8002|8000|8002|8000|8000|7998|171
1723647300000|2024-08-14 14:55:00|8004|7998|8008|8004|8008|8006|8004|7998|2409
1723647600000|2024-08-14 15:00:00|8006|8006|8002|8000|8008|8006|8000|7998|2267
1723647900000|2024-08-14 15:05:00|8004|8002|8004|8000|8006|8004|8002|8000|3275
1723648200000|2024-08-14 15:10:00|8002|8002|8008|8006|8008|8006|8002|8000|3178
1723648500000|2024-08-14 15:15:00|8006|8004|8012|8008|8012|8010|8004|8002|1842
1723648800000|2024-08-14 15:20:00|8010|8006|8004|8002|8010|8006|8004|8002|3741
1723649100000|2024-08-14 15:25:00|8006|8004|8010|8008|8012|8010|8002|8000|5950
1723705200000|2024-08-15 07:00:00|8042|8040|8014|8010|8042|8040|8006|8004|1437
1723705500000|2024-08-15 07:05:00|8012|8006|8032|8028|8032|8028|8012|8006|756
1723705800000|2024-08-15 07:10:00|8034|8030|8036|8032|8042|8040|8032|8028|167
1723706100000|2024-08-15 07:15:00|8040|8034|8042|8038|8054|8048|8040|8034|1661
1723706400000|2024-08-15 07:20:00|8038|8036|8040|8036|8040|8038|8034|8032|1182
1723706700000|2024-08-15 07:25:00|8042|8040|8056|8054|8058|8056|8042|8038|1076
1723707000000|2024-08-15 07:30:00|8058|8056|8046|8044|8060|8058|8046|8042|310
1723707300000|2024-08-15 07:35:00|8050|8046|8046|8042|8054|8052|8044|8042|374
1723707600000|2024-08-15 07:40:00|8044|8040|8042|8038|8046|8044|8040|8036|300
1723707900000|2024-08-15 07:45:00|8046|8042|8054|8050|8058|8056|8046|8042|1756
1723708200000|2024-08-15 07:50:00|8056|8052|8052|8050|8056|8052|8052|8048|301
1723708500000|2024-08-15 07:55:00|8050|8048|8052|8050|8054|8052|8050|8048|151
1723708800000|2024-08-15 08:00:00|8050|8048|8046|8044|8052|8050|8046|8044|466
1723709100000|2024-08-15 08:05:00|8048|8042|8052|8050|8054|8050|8048|8042|660
1723709400000|2024-08-15 08:10:00|8058|8054|8048|8046|8058|8056|8046|8042|1584
1723709700000|2024-08-15 08:15:00|8050|8048|8044|8042|8050|8048|8044|8042|764
1723710000000|2024-08-15 08:20:00|8042|8040|8038|8034|8042|8040|8034|8030|1423
1723710300000|2024-08-15 08:25:00|8036|8032|8028|8026|8036|8032|8028|8026|457
1723710600000|2024-08-15 08:30:00|8030|8028|8026|8024|8030|8028|8026|8024|661
1723710900000|2024-08-15 08:35:00|8028|8026|8022|8018|8028|8026|8020|8016|579
1723711200000|2024-08-15 08:40:00|8020|8022|8026|8022|8028|8024|8020|8018|1383
1723711500000|2024-08-15 08:45:00|8024|8024|8024|8022|8028|8024|8024|8022|802
1723711800000|2024-08-15 08:50:00|8026|8024|8030|8026|8030|8028|8026|8022|370
1723712100000|2024-08-15 08:55:00|8028|8028|8028|8026|8028|8028|8026|8024|369
1723712400000|2024-08-15 09:00:00|8024|8024|8026|8022|8026|8026|8022|8018|4512
1723712700000|2024-08-15 09:05:00|8024|8020|8022|8020|8024|8020|8020|8018|469
1723713000000|2024-08-15 09:10:00|8024|8022|8024|8020|8030|8026|8022|8020|866
1723713300000|2024-08-15 09:15:00|8022|8018|8026|8022|8026|8022|8020|8018|1117
1723713600000|2024-08-15 09:20:00|8028|8024|8028|8026|8028|8026|8026|8024|311
1723713900000|2024-08-15 09:25:00|8030|8024|8024|8020|8030|8024|8024|8020|325
1723714200000|2024-08-15 09:30:00|8022|8022|8022|8020|8024|8022|8020|8018|414
1723714500000|2024-08-15 09:35:00|8020|8018|8018|8014|8022|8020|8016|8014|976
1723714800000|2024-08-15 09:40:00|8020|8016|8022|8020|8022|8020|8020|8014|411
1723715100000|2024-08-15 09:45:00|8024|8022|8020|8016|8024|8022|8018|8016|981
1723715400000|2024-08-15 09:50:00|8022|8018|8016|8014|8022|8020|8016|8014|1937
1723715700000|2024-08-15 09:55:00|8014|8012|8014|8012|8014|8014|8014|8012|228
1723716000000|2024-08-15 10:00:00|8016|8014|8018|8014|8018|8016|8016|8012|234
1723716300000|2024-08-15 10:05:00|8016|8012|8012|8010|8018|8012|8012|8010|847
1723716600000|2024-08-15 10:10:00|8010|8008|8010|8008|8012|8010|8010|8008|326
1723716900000|2024-08-15 10:15:00|8008|8006|8008|8006|8010|8006|8008|8004|1179
1723717200000|2024-08-15 10:20:00|8006|8004|8002|8000|8006|8004|8002|7998|2631
1723717500000|2024-08-15 10:25:00|8000|7998|8006|8004|8008|8006|7998|7996|977
1723717800000|2024-08-15 10:30:00|8008|8006|8014|8010|8016|8014|8008|8006|553
1723718100000|2024-08-15 10:35:00|8012|8012|8012|8010|8014|8012|8012|8010|497
1723718400000|2024-08-15 10:40:00|8010|8008|8012|8008|8014|8010|8010|8008|0
1723718700000|2024-08-15 10:45:00|8010|8010|8014|8012|8014|8012|8010|8010|1246
1723719000000|2024-08-15 10:50:00|8016|8014|8010|8006|8016|8014|8010|8006|1161
1723719300000|2024-08-15 10:55:00|8008|8008|8008|8006|8012|8010|8008|8006|566
1723719600000|2024-08-15 11:00:00|8006|8004|8012|8008|8014|8010|8004|8002|1764
1723719900000|2024-08-15 11:05:00|8014|8010|8014|8010|8014|8012|8012|8008|2310
1723720200000|2024-08-15 11:10:00|8012|8012|8014|8010|8014|8012|8012|8008|1297
1723720500000|2024-08-15 11:15:00|8016|8012|8020|8018|8020|8018|8016|8012|76
1723720800000|2024-08-15 11:20:00|8018|8016|8020|8018|8022|8020|8018|8016|847
1723721100000|2024-08-15 11:25:00|8022|8016|8020|8018|8022|8018|8018|8016|1018
1723721400000|2024-08-15 11:30:00|8022|8020|8026|8024|8028|8026|8022|8020|2410
1723721700000|2024-08-15 11:35:00|8028|8026|8028|8024|8028|8026|8026|8024|541
1723722000000|2024-08-15 11:40:00|8030|8026|8032|8030|8034|8030|8028|8026|1116
1723722300000|2024-08-15 11:45:00|8030|8028|8032|8030|8032|8030|8030|8028|764
1723722600000|2024-08-15 11:50:00|8034|8032|8026|8022|8034|8032|8026|8022|4449
1723722900000|2024-08-15 11:55:00|8024|8024|8020|8018|8026|8024|8020|8018|205
1723723200000|2024-08-15 12:00:00|8018|8016|8018|8016|8018|8018|8016|8014|274
1723723500000|2024-08-15 12:05:00|8016|8014|8018|8016|8018|8016|8016|8014|537
1723723800000|2024-08-15 12:10:00|8020|8018|8022|8020|8022|8020|8020|8016|203
1723724100000|2024-08-15 12:15:00|8024|8022|8028|8026|8028|8026|8022|8022|1998
1723724400000|2024-08-15 12:20:00|8026|8024|8026|8024|8028|8026|8026|8022|1192
1723724700000|2024-08-15 12:25:00|8024|8022|8026|8022|8026|8022|8022|8018|3421
1723725000000|2024-08-15 12:30:00|8038|8032|8084|8082|8084|8082|8038|8032|8549
1723725300000|2024-08-15 12:35:00|8082|8080|8098|8094|8098|8094|8080|8078|7318
1723725600000|2024-08-15 12:40:00|8100|8096|8110|8106|8110|8108|8098|8096|2780
1723725900000|2024-08-15 12:45:00|8112|8108|8144|8140|8144|8140|8112|8108|3726
1723726200000|2024-08-15 12:50:00|8146|8142|8166|8164|8168|8164|8146|8142|6416
1723726500000|2024-08-15 12:55:00|8168|8166|8156|8152|8172|8168|8154|8152|3448
1723726800000|2024-08-15 13:00:00|8158|8154|8154|8152|8158|8154|8148|8146|1937
1723727100000|2024-08-15 13:05:00|8156|8150|8162|8158|8164|8160|8156|8150|3876
1723727400000|2024-08-15 13:10:00|8164|8160|8168|8164|8168|8166|8160|8158|846
1723727700000|2024-08-15 13:15:00|8170|8166|8178|8176|8180|8178|8166|8164|4942
1723728000000|2024-08-15 13:20:00|8176|8174|8170|8168|8176|8174|8166|8164|2243
1723728300000|2024-08-15 13:25:00|8168|8166|8178|8176|8180|8176|8168|8166|1797
1723728600000|2024-08-15 13:30:00|8180|8180|8186|8182|8188|8186|8180|8176|8139
1723728900000|2024-08-15 13:35:00|8188|8184|8192|8190|8192|8190|8184|8182|2985
1723729200000|2024-08-15 13:40:00|8194|8192|8188|8184|8196|8192|8180|8178|3538
1723729500000|2024-08-15 13:45:00|8190|8186|8194|8192|8194|8192|8180|8178|2723
1723729800000|2024-08-15 13:50:00|8196|8194|8186|8184|8196|8194|8186|8184|2417
1723730100000|2024-08-15 13:55:00|8188|8182|8178|8174|8188|8182|8176|8174|1429
1723730400000|2024-08-15 14:00:00|8180|8178|8164|8162|8180|8178|8164|8162|5913
1723730700000|2024-08-15 14:05:00|8162|8160|8162|8160|8162|8160|8156|8154|6137
1723731000000|2024-08-15 14:10:00|8160|8158|8176|8172|8176|8172|8160|8158|3526
1723731300000|2024-08-15 14:15:00|8178|8174|8182|8178|8188|8184|8176|8174|3112
1723731600000|2024-08-15 14:20:00|8184|8180|8174|8170|8184|8182|8172|8170|1467
1723731900000|2024-08-15 14:25:00|8176|8172|8180|8178|8182|8178|8174|8172|2244
1723732200000|2024-08-15 14:30:00|8182|8180|8174|8172|8182|8180|8172|8168|1076
1723732500000|2024-08-15 14:35:00|8172|8170|8176|8174|8178|8176|8172|8170|2467
1723732800000|2024-08-15 14:40:00|8178|8176|8180|8178|8180|8178|8176|8174|603
1723733100000|2024-08-15 14:45:00|8178|8176|8170|8168|8178|8176|8168|8166|4415
1723733400000|2024-08-15 14:50:00|8168|8166|8172|8170|8172|8170|8166|8164|1282
1723733700000|2024-08-15 14:55:00|8170|8168|8176|8172|8176|8174|8170|8168|5012
1723734000000|2024-08-15 15:00:00|8178|8174|8176|8174|8178|8176|8172|8170|2096
1723734300000|2024-08-15 15:05:00|8174|8172|8178|8176|8178|8176|8174|8172|2989
1723734600000|2024-08-15 15:10:00|8176|8174|8178|8176|8178|8176|8176|8174|1890
1723734900000|2024-08-15 15:15:00|8176|8174|8178|8176|8178|8176|8174|8172|5954
1723735200000|2024-08-15 15:20:00|8180|8178|8174|8172|8182|8180|8174|8172|8719
1723735500000|2024-08-15 15:25:00|8176|8174|8174|8172|8178|8176|8174|8170|5943
1723791600000|2024-08-16 07:00:00|8194|8188|8188|8180|8220|8214|8186|8180|1775
1723791900000|2024-08-16 07:05:00|8186|8174|8186|8180|8188|8184|8176|8172|719
1723792200000|2024-08-16 07:10:00|8190|8184|8204|8198|8206|8200|8186|8180|704
1723792500000|2024-08-16 07:15:00|8202|8196|8180|8176|8204|8198|8176|8174|1954
1723792800000|2024-08-16 07:20:00|8182|8178|8180|8176|8186|8180|8172|8166|1075
1723793100000|2024-08-16 07:25:00|8178|8174|8176|8172|8186|8184|8172|8168|930
1723793400000|2024-08-16 07:30:00|8174|8170|8166|8162|8176|8174|8166|8162|519
1723793700000|2024-08-16 07:35:00|8164|8160|8172|8168|8172|8168|8164|8160|219
1723794000000|2024-08-16 07:40:00|8170|8170|8178|8174|8178|8174|8166|8162|490
1723794300000|2024-08-16 07:45:00|8176|8172|8176|8172|8178|8174|8168|8164|1609
1723794600000|2024-08-16 07:50:00|8178|8174|8178|8174|8186|8182|8176|8174|1540
1723794900000|2024-08-16 07:55:00|8176|8170|8180|8178|8182|8178|8174|8170|1929
1723795200000|2024-08-16 08:00:00|8182|8180|8182|8178|8182|8180|8176|8172|718
1723795500000|2024-08-16 08:05:00|8180|8176|8190|8186|8190|8186|8178|8174|623
1723795800000|2024-08-16 08:10:00|8188|8188|8192|8190|8202|8198|8188|8186|2327
1723796100000|2024-08-16 08:15:00|8194|8192|8192|8188|8202|8198|8192|8188|1314
1723796400000|2024-08-16 08:20:00|8190|8190|8186|8182|8192|8190|8180|8178|2173
1723796700000|2024-08-16 08:25:00|8184|8184|8176|8172|8186|8184|8174|8172|470
1723797000000|2024-08-16 08:30:00|8174|8170|8178|8174|8180|8176|8166|8162|3206
1723797300000|2024-08-16 08:35:00|8176|8170|8182|8178|8184|8180|8174|8170|1638
1723797600000|2024-08-16 08:40:00|8180|8182|8192|8188|8192|8190|8180|8178|1464
1723797900000|2024-08-16 08:45:00|8190|8186|8190|8186|8196|8192|8188|8186|644
1723798200000|2024-08-16 08:50:00|8188|8184|8192|8188|8194|8190|8186|8182|450
1723798500000|2024-08-16 08:55:00|8194|8190|8184|8182|8194|8190|8184|8180|762
1723798800000|2024-08-16 09:00:00|8182|8180|8194|8192|8198|8194|8182|8178|1429
1723799100000|2024-08-16 09:05:00|8192|8190|8198|8194|8198|8194|8190|8188|383
1723799400000|2024-08-16 09:10:00|8196|8192|8196|8192|8200|8198|8194|8192|1707
1723799700000|2024-08-16 09:15:00|8198|8194|8206|8202|8206|8204|8194|8192|1856
1723800000000|2024-08-16 09:20:00|8204|8200|8208|8204|8212|8208|8202|8198|7186
1723800300000|2024-08-16 09:25:00|8210|8206|8206|8202|8212|8210|8206|8202|1877
1723800600000|2024-08-16 09:30:00|8204|8200|8204|8202|8206|8204|8200|8198|1931
1723800900000|2024-08-16 09:35:00|8202|8200|8200|8198|8204|8202|8198|8196|1284
1723801200000|2024-08-16 09:40:00|8202|8200|8192|8188|8202|8200|8190|8188|1130
1723801500000|2024-08-16 09:45:00|8190|8186|8188|8184|8190|8186|8182|8180|1519
1723801800000|2024-08-16 09:50:00|8186|8186|8198|8196|8204|8200|8184|8180|7791
1723802100000|2024-08-16 09:55:00|8196|8194|8198|8196|8202|8200|8190|8188|9605
1723802400000|2024-08-16 10:00:00|8196|8194|8198|8196|8200|8198|8192|8190|1169
1723802700000|2024-08-16 10:05:00|8200|8198|8200|8198|8204|8202|8198|8196|2328
1723803000000|2024-08-16 10:10:00|8198|8196|8204|8200|8204|8200|8194|8190|1223
1723803300000|2024-08-16 10:15:00|8202|8202|8200|8196|8204|8202|8198|8196|464
1723803600000|2024-08-16 10:20:00|8198|8194|8196|8192|8200|8196|8194|8192|907
1723803900000|2024-08-16 10:25:00|8194|8194|8196|8194|8196|8194|8192|8190|1081
1723804200000|2024-08-16 10:30:00|8194|8192|8188|8186|8196|8192|8188|8186|589
1723804500000|2024-08-16 10:35:00|8186|8184|8196|8194|8196|8194|8186|8184|928
1723804800000|2024-08-16 10:40:00|8194|8192|8198|8196|8198|8196|8192|8190|490
1723805100000|2024-08-16 10:45:00|8196|8194|8202|8198|8202|8198|8194|8192|1308
1723805400000|2024-08-16 10:50:00|8200|8196|8202|8198|8202|8200|8196|8194|575
1723805700000|2024-08-16 10:55:00|8204|8200|8204|8200|8204|8202|8202|8198|425
1723806300000|2024-08-16 11:05:00|8200|8196|8188|8186|8200|8198|8186|8184|5434
1723806600000|2024-08-16 11:10:00|8190|8188|8188|8186|8192|8190|8186|8184|1414
1723806900000|2024-08-16 11:15:00|8190|8188|8186|8184|8190|8188|8182|8180|750
1723807200000|2024-08-16 11:20:00|8184|8182|8190|8188|8190|8188|8184|8182|2367
1723807500000|2024-08-16 11:25:00|8192|8190|8188|8186|8198|8194|8188|8184|1759
1723807800000|2024-08-16 11:30:00|8190|8188|8186|8182|8190|8188|8184|8182|1064
1723808100000|2024-08-16 11:35:00|8184|8184|8190|8188|8194|8192|8184|8184|1275
1723808400000|2024-08-16 11:40:00|8188|8186|8184|8182|8188|8186|8184|8182|234
1723808700000|2024-08-16 11:45:00|8182|8180|8170|8168|8184|8182|8170|8168|1044
1723809000000|2024-08-16 11:50:00|8168|8166|8164|8162|8170|8168|8164|8162|845
1723809300000|2024-08-16 11:55:00|8162|8160|8164|8162|8166|8164|8160|8156|223
1723809600000|2024-08-16 12:00:00|8166|8160|8164|8160|8166|8162|8160|8158|833
1723809900000|2024-08-16 12:05:00|8162|8162|8164|8162|8164|8162|8158|8156|864
1723810200000|2024-08-16 12:10:00|8162|8160|8160|8158|8164|8162|8160|8156|1019
1723810500000|2024-08-16 12:15:00|8158|8156|8150|8148|8158|8158|8150|8148|1291
1723810800000|2024-08-16 12:20:00|8152|8150|8154|8150|8158|8156|8152|8148|947
1723811100000|2024-08-16 12:25:00|8152|8148|8152|8150|8154|8150|8148|8146|1514
1723811400000|2024-08-16 12:30:00|8154|8148|8138|8136|8154|8148|8138|8134|1848
1723811700000|2024-08-16 12:35:00|8136|8134|8124|8122|8138|8136|8124|8122|1539
1723812000000|2024-08-16 12:40:00|8126|8124|8132|8130|8134|8132|8126|8124|2112
1723812300000|2024-08-16 12:45:00|8134|8128|8140|8138|8142|8138|8134|8128|1287
1723812600000|2024-08-16 12:50:00|8138|8136|8140|8138|8146|8142|8136|8134|1154
1723812900000|2024-08-16 12:55:00|8142|8140|8142|8140|8146|8144|8140|8138|1113
1723813200000|2024-08-16 13:00:00|8144|8138|8152|8148|8152|8148|8140|8138|1418
1723813500000|2024-08-16 13:05:00|8150|8150|8150|8148|8154|8152|8150|8146|962
1723813800000|2024-08-16 13:10:00|8148|8146|8152|8150|8152|8150|8146|8142|443
1723814100000|2024-08-16 13:15:00|8154|8148|8156|8154|8156|8154|8148|8146|837
1723814400000|2024-08-16 13:20:00|8154|8152|8154|8152|8156|8154|8150|8146|1567
1723814700000|2024-08-16 13:25:00|8152|8150|8148|8146|8152|8150|8148|8146|273
1723815000000|2024-08-16 13:30:00|8150|8148|8158|8154|8158|8156|8148|8146|2320
1723815300000|2024-08-16 13:35:00|8156|8156|8166|8162|8166|8164|8156|8156|1645
1723815600000|2024-08-16 13:40:00|8164|8164|8166|8164|8172|8170|8164|8160|930
1723815900000|2024-08-16 13:45:00|8164|8162|8174|8170|8174|8172|8162|8158|1613
1723816200000|2024-08-16 13:50:00|8172|8168|8168|8166|8176|8174|8168|8166|1186
1723816500000|2024-08-16 13:55:00|8166|8164|8162|8158|8168|8166|8160|8158|1193
1723816800000|2024-08-16 14:00:00|8160|8156|8166|8164|8170|8168|8158|8156|1767
1723817100000|2024-08-16 14:05:00|8168|8166|8176|8174|8176|8174|8168|8164|797
1723817400000|2024-08-16 14:10:00|8178|8172|8180|8176|8182|8180|8174|8172|1754
1723817700000|2024-08-16 14:15:00|8182|8178|8178|8174|8184|8182|8178|8174|1817
1723818000000|2024-08-16 14:20:00|8180|8176|8180|8178|8184|8182|8180|8176|4330
1723818300000|2024-08-16 14:25:00|8182|8180|8184|8180|8186|8184|8182|8180|2655
1723818600000|2024-08-16 14:30:00|8182|8182|8178|8176|8182|8182|8174|8172|1259
1723818900000|2024-08-16 14:35:00|8180|8178|8178|8174|8182|8180|8176|8174|1730
1723819200000|2024-08-16 14:40:00|8176|8176|8170|8166|8176|8176|8170|8166|4007
1723819500000|2024-08-16 14:45:00|8168|8168|8166|8164|8170|8168|8166|8164|2007
1723819800000|2024-08-16 14:50:00|8168|8166|8170|8168|8172|8170|8166|8164|3278
1723820100000|2024-08-16 14:55:00|8172|8166|8180|8176|8180|8178|8172|8166|4552
1723820400000|2024-08-16 15:00:00|8178|8178|8174|8170|8180|8178|8172|8170|4234
1723820700000|2024-08-16 15:05:00|8172|8172|8176|8174|8180|8178|8172|8172|3628
1723821000000|2024-08-16 15:10:00|8174|8172|8178|8176|8178|8176|8172|8170|3815
1723821300000|2024-08-16 15:15:00|8176|8174|8174|8170|8176|8174|8172|8168|2984
1723821600000|2024-08-16 15:20:00|8172|8172|8168|8164|8174|8172|8164|8162|5171
1723821900000|2024-08-16 15:25:00|8170|8166|8174|8172|8176|8174|8170|8166|13806
1724050800000|2024-08-19 07:00:00|8190|8184|8194|8190|8214|8210|8186|8182|2148
1724051100000|2024-08-19 07:05:00|8192|8192|8206|8202|8212|8208|8186|8182|733
1724051400000|2024-08-19 07:10:00|8210|8204|8222|8218|8224|8218|8200|8196|1820
1724051700000|2024-08-19 07:15:00|8224|8220|8214|8210|8226|8222|8214|8208|310
1724052000000|2024-08-19 07:20:00|8212|8206|8226|8222|8226|8222|8210|8204|644
1724052300000|2024-08-19 07:25:00|8224|8220|8226|8222|8232|8228|8216|8214|1121
1724052600000|2024-08-19 07:30:00|8228|8224|8226|8222|8238|8234|8222|8220|2207
1724052900000|2024-08-19 07:35:00|8224|8220|8220|8216|8228|8224|8218|8214|502
1724053200000|2024-08-19 07:40:00|8222|8218|8224|8220|8230|8228|8222|8218|509
1724053500000|2024-08-19 07:45:00|8226|8222|8230|8226|8230|8228|8224|8220|914
1724053800000|2024-08-19 07:50:00|8228|8224|8230|8228|8232|8230|8224|8222|2261
1724054100000|2024-08-19 07:55:00|8228|8224|8232|8228|8238|8234|8226|8224|308
1724054400000|2024-08-19 08:00:00|8234|8230|8228|8226|8236|8232|8226|8222|1276
1724054700000|2024-08-19 08:05:00|8226|8222|8228|8226|8230|8226|8222|8220|612
1724055000000|2024-08-19 08:10:00|8230|8228|8230|8226|8234|8232|8224|8220|772
1724055300000|2024-08-19 08:15:00|8232|8228|8228|8226|8234|8232|8226|8222|1811
1724055600000|2024-08-19 08:20:00|8230|8228|8236|8234|8236|8234|8230|8226|782
1724055900000|2024-08-19 08:25:00|8234|8232|8234|8232|8236|8234|8234|8232|1116
1724056200000|2024-08-19 08:30:00|8236|8234|8234|8230|8236|8234|8232|8230|1151
1724056500000|2024-08-19 08:35:00|8232|8232|8230|8226|8234|8232|8228|8226|225
1724056800000|2024-08-19 08:40:00|8232|8228|8226|8224|8232|8230|8224|8220|526
1724057100000|2024-08-19 08:45:00|8228|8226|8230|8226|8232|8228|8228|8226|360
1724057400000|2024-08-19 08:50:00|8228|8228|8228|8224|8228|8228|8222|8220|353
1724057700000|2024-08-19 08:55:00|8226|8226|8226|8224|8228|8226|8224|8222|979
1724058000000|2024-08-19 09:00:00|8228|8222|8226|8222|8228|8226|8224|8222|351
1724058300000|2024-08-19 09:05:00|8224|8224|8226|8224|8226|8224|8224|8222|252
1724058600000|2024-08-19 09:10:00|8224|8222|8226|8224|8230|8228|8224|8222|443
1724058900000|2024-08-19 09:15:00|8228|8222|8232|8228|8232|8228|8226|8222|441
1724059200000|2024-08-19 09:20:00|8234|8230|8236|8232|8236|8234|8234|8230|1290
1724059500000|2024-08-19 09:25:00|8234|8234|8234|8232|8236|8234|8228|8226|304
1724059800000|2024-08-19 09:30:00|8232|8230|8228|8226|8236|8232|8228|8226|116
1724060100000|2024-08-19 09:35:00|8230|8228|8230|8228|8230|8228|8226|8224|1277
1724060400000|2024-08-19 09:40:00|8228|8226|8230|8228|8230|8228|8224|8222|778
1724060700000|2024-08-19 09:45:00|8232|8230|8236|8234|8236|8234|8228|8226|1069
1724061000000|2024-08-19 09:50:00|8238|8236|8238|8236|8242|8240|8236|8234|1437
1724061300000|2024-08-19 09:55:00|8236|8234|8236|8234|8240|8236|8236|8234|439
1724061600000|2024-08-19 10:00:00|8234|8232|8248|8246|8248|8246|8234|8232|2052
1724061900000|2024-08-19 10:05:00|8250|8248|8252|8250|8252|8250|8248|8246|1356
1724062200000|2024-08-19 10:10:00|8254|8248|8258|8254|8258|8254|8254|8248|2113
1724062500000|2024-08-19 10:15:00|8256|8256|8262|8258|8262|8258|8256|8254|1317
1724062800000|2024-08-19 10:20:00|8260|8260|8260|8258|8262|8260|8260|8258|950
1724063100000|2024-08-19 10:25:00|8262|8260|8264|8262|8264|8262|8262|8260|1321
1724063400000|2024-08-19 10:30:00|8266|8264|8268|8266|8270|8268|8266|8264|2427
1724063700000|2024-08-19 10:35:00|8266|8264|8260|8258|8266|8264|8260|8258|1488
1724064000000|2024-08-19 10:40:00|8258|8254|8266|8264|8266|8264|8258|8254|242
1724064300000|2024-08-19 10:45:00|8264|8262|8266|8264|8266|8264|8262|8258|124
1724064600000|2024-08-19 10:50:00|8264|8262|8264|8260|8266|8262|8258|8256|1473
1724064900000|2024-08-19 10:55:00|8262|8258|8254|8252|8262|8260|8254|8252|340
1724065200000|2024-08-19 11:00:00|8256|8250|8254|8250|8256|8252|8246|8244|2599
1724065500000|2024-08-19 11:05:00|8252|8248|8246|8242|8252|8248|8244|8242|1472
1724065800000|2024-08-19 11:10:00|8244|8244|8248|8244|8250|8246|8244|8244|457
1724066100000|2024-08-19 11:15:00|8250|8246|8250|8246|8252|8248|8244|8242|1552
1724066400000|2024-08-19 11:20:00|8248|8248|8260|8258|8260|8258|8248|8248|1376
1724066700000|2024-08-19 11:25:00|8258|8256|8262|8260|8262|8260|8258|8256|355
1724067000000|2024-08-19 11:30:00|8260|8256|8256|8254|8262|8258|8256|8254|7026
1724067300000|2024-08-19 11:35:00|8258|8256|8258|8256|8258|8256|8256|8254|1218
1724067600000|2024-08-19 11:40:00|8256|8254|8250|8248|8256|8254|8246|8242|3157
1724067900000|2024-08-19 11:45:00|8252|8246|8242|8240|8252|8246|8242|8240|2155
1724068200000|2024-08-19 11:50:00|8244|8236|8242|8238|8244|8242|8238|8236|493
1724068500000|2024-08-19 11:55:00|8240|8236|8240|8236|8240|8236|8238|8236|293
1724068800000|2024-08-19 12:00:00|8238|8238|8236|8234|8240|8238|8236|8234|633
1724069100000|2024-08-19 12:05:00|8238|8236|8238|8236|8238|8236|8236|8234|657
1724069400000|2024-08-19 12:10:00|8240|8238|8244|8240|8246|8242|8240|8238|1808
1724069700000|2024-08-19 12:15:00|8242|8238|8246|8244|8246|8244|8240|8238|417
1724070000000|2024-08-19 12:20:00|8248|8246|8252|8250|8252|8250|8248|8244|448
1724070300000|2024-08-19 12:25:00|8250|8248|8258|8256|8260|8256|8250|8248|902
1724070600000|2024-08-19 12:30:00|8260|8258|8266|8264|8266|8264|8260|8256|1011
1724070900000|2024-08-19 12:35:00|8268|8266|8268|8266|8268|8266|8266|8264|873
1724071200000|2024-08-19 12:40:00|8270|8268|8268|8266|8272|8270|8266|8264|1258
1724071500000|2024-08-19 12:45:00|8266|8264|8272|8268|8276|8272|8266|8264|1322
1724071800000|2024-08-19 12:50:00|8274|8270|8278|8276|8278|8276|8268|8266|1257
1724072100000|2024-08-19 12:55:00|8276|8274|8278|8276|8278|8276|8276|8272|1196
1724072400000|2024-08-19 13:00:00|8276|8274|8282|8278|8282|8280|8276|8274|1026
1724072700000|2024-08-19 13:05:00|8284|8280|8282|8280|8284|8282|8282|8278|1226
1724073000000|2024-08-19 13:10:00|8284|8282|8282|8280|8284|8282|8282|8278|1164
1724073300000|2024-08-19 13:15:00|8284|8282|8294|8292|8296|8292|8284|8282|2932
1724073600000|2024-08-19 13:20:00|8292|8290|8290|8288|8296|8294|8290|8288|702
1724073900000|2024-08-19 13:25:00|8288|8286|8290|8286|8292|8290|8288|8286|1110
1724074200000|2024-08-19 13:30:00|8292|8288|8296|8294|8300|8296|8290|8286|1969
1724074500000|2024-08-19 13:35:00|8298|8296|8290|8286|8298|8296|8290|8286|4037
1724074800000|2024-08-19 13:40:00|8288|8288|8284|8282|8290|8288|8280|8278|5876
1724075100000|2024-08-19 13:45:00|8282|8280|8284|8282|8286|8284|8282|8278|5558
1724075400000|2024-08-19 13:50:00|8286|8284|8280|8278|8290|8288|8280|8278|1798
1724075700000|2024-08-19 13:55:00|8284|8280|8280|8278|8286|8284|8280|8278|774
1724076000000|2024-08-19 14:00:00|8282|8280|8288|8284|8288|8284|8276|8274|3665
1724076300000|2024-08-19 14:05:00|8286|8286|8294|8292|8300|8298|8286|8284|2802
1724076600000|2024-08-19 14:10:00|8296|8294|8298|8296|8300|8298|8296|8292|1277
1724076900000|2024-08-19 14:15:00|8300|8298|8306|8304|8306|8304|8298|8296|1098
1724077200000|2024-08-19 14:20:00|8308|8306|8314|8312|8314|8312|8308|8306|4682
1724077500000|2024-08-19 14:25:00|8312|8310|8314|8312|8318|8316|8312|8310|2440
1724077800000|2024-08-19 14:30:00|8312|8310|8312|8310|8318|8316|8312|8310|1852
1724078100000|2024-08-19 14:35:00|8310|8308|8308|8306|8310|8310|8308|8306|2093
1724078400000|2024-08-19 14:40:00|8306|8304|8306|8304|8310|8308|8304|8302|3694
1724078700000|2024-08-19 14:45:00|8304|8302|8316|8314|8318|8316|8304|8302|5133
1724079000000|2024-08-19 14:50:00|8318|8312|8314|8312|8318|8316|8312|8310|7411
1724079300000|2024-08-19 14:55:00|8312|8310|8310|8308|8312|8310|8310|8308|1691
1724079600000|2024-08-19 15:00:00|8308|8306|8318|8314|8318|8316|8308|8306|4835
1724079900000|2024-08-19 15:05:00|8316|8316|8316|8312|8318|8316|8308|8304|6281
1724080200000|2024-08-19 15:10:00|8314|8314|8304|8302|8314|8314|8304|8302|4338
1724080500000|2024-08-19 15:15:00|8302|8300|8304|8302|8304|8302|8302|8300|4277
1724080800000|2024-08-19 15:20:00|8302|8300|8296|8294|8302|8300|8296|8294|3813
1724081100000|2024-08-19 15:25:00|8298|8296|8294|8292|8298|8296|8292|8290|1134
1724137200000|2024-08-20 07:00:00|8284|8280|8306|8298|8314|8308|8278|8274|2725
1724137500000|2024-08-20 07:05:00|8304|8292|8278|8276|8304|8296|8274|8270|1692
1724137800000|2024-08-20 07:10:00|8280|8280|8274|8270|8286|8282|8264|8262|2686
1724138100000|2024-08-20 07:15:00|8276|8272|8260|8256|8276|8274|8260|8256|2572
1724138400000|2024-08-20 07:20:00|8258|8258|8256|8252|8274|8270|8252|8250|1633
1724138700000|2024-08-20 07:25:00|8258|8254|8276|8272|8276|8274|8256|8252|1419
1724139000000|2024-08-20 07:30:00|8278|8274|8272|8268|8282|8280|8270|8268|3520
1724139300000|2024-08-20 07:35:00|8270|8270|8274|8272|8278|8276|8266|8264|1624
1724139600000|2024-08-20 07:40:00|8276|8270|8290|8288|8298|8292|8270|8264|945
1724139900000|2024-08-20 07:45:00|8292|8290|8282|8280|8292|8290|8282|8280|1763
1724140200000|2024-08-20 07:50:00|8284|8282|8290|8288|8290|8288|8280|8278|2807
1724140500000|2024-08-20 07:55:00|8292|8286|8298|8296|8300|8298|8292|8286|1149
1724140800000|2024-08-20 08:00:00|8300|8298|8292|8290|8302|8300|8290|8288|1954
1724141100000|2024-08-20 08:05:00|8294|8288|8296|8292|8300|8298|8294|8288|1352
1724141400000|2024-08-20 08:10:00|8294|8294|8302|8298|8306|8302|8294|8290|2903
1724141700000|2024-08-20 08:15:00|8304|8300|8302|8300|8306|8304|8298|8296|1482
1724142000000|2024-08-20 08:20:00|8306|8302|8308|8304|8308|8306|8302|8300|2166
1724142300000|2024-08-20 08:25:00|8306|8302|8300|8298|8306|8304|8300|8298|1065
1724142600000|2024-08-20 08:30:00|8298|8294|8276|8274|8298|8294|8276|8274|2911
1724142900000|2024-08-20 08:35:00|8274|8270|8266|8264|8274|8270|8266|8262|1224
1724143200000|2024-08-20 08:40:00|8264|8262|8266|8264|8270|8266|8260|8258|2571
1724143500000|2024-08-20 08:45:00|8268|8262|8268|8264|8268|8266|8260|8258|1019
1724143800000|2024-08-20 08:50:00|8266|8266|8262|8260|8268|8266|8260|8258|689
1724144100000|2024-08-20 08:55:00|8266|8264|8266|8262|8268|8266|8266|8262|72
1724144400000|2024-08-20 09:00:00|8264|8260|8268|8266|8268|8266|8262|8258|1350
1724144700000|2024-08-20 09:05:00|8272|8270|8270|8268|8276|8274|8270|8268|953
1724145000000|2024-08-20 09:10:00|8268|8266|8258|8254|8270|8266|8258|8254|7025
1724145300000|2024-08-20 09:15:00|8260|8256|8260|8258|8264|8260|8256|8252|1690
1724145600000|2024-08-20 09:20:00|8262|8260|8268|8266|8268|8266|8260|8258|590
1724145900000|2024-08-20 09:25:00|8270|8268|8272|8268|8276|8272|8270|8268|1325
1724146200000|2024-08-20 09:30:00|8270|8270|8272|8268|8272|8270|8266|8262|200
1724146500000|2024-08-20 09:35:00|8270|8266|8268|8264|8274|8272|8268|8264|1714
1724146800000|2024-08-20 09:40:00|8270|8266|8270|8266|8270|8268|8268|8264|748
1724147100000|2024-08-20 09:45:00|8268|8268|8270|8266|8274|8272|8268|8266|67
1724147400000|2024-08-20 09:50:00|8268|8264|8264|8262|8272|8270|8264|8262|3762
1724147700000|2024-08-20 09:55:00|8266|8264|8262|8258|8266|8264|8260|8258|1150
1724148000000|2024-08-20 10:00:00|8260|8256|8258|8254|8262|8256|8252|8250|2240
1724148300000|2024-08-20 10:05:00|8256|8256|8260|8256|8262|8258|8256|8254|512
1724148600000|2024-08-20 10:10:00|8258|8258|8256|8254|8260|8258|8254|8252|1527
1724148900000|2024-08-20 10:15:00|8254|8252|8254|8252|8256|8252|8252|8250|67
1724149200000|2024-08-20 10:20:00|8256|8254|8254|8250|8258|8256|8252|8250|386
1724149500000|2024-08-20 10:25:00|8252|8248|8248|8246|8252|8250|8248|8246|470
1724149800000|2024-08-20 10:30:00|8250|8248|8252|8248|8258|8256|8244|8240|995
1724150100000|2024-08-20 10:35:00|8250|8250|8256|8252|8256|8252|8248|8246|597
1724150400000|2024-08-20 10:40:00|8254|8254|8256|8254|8256|8254|8250|8246|319
1724150700000|2024-08-20 10:45:00|8258|8256|8256|8252|8260|8258|8256|8252|285
1724151000000|2024-08-20 10:50:00|8254|8250|8254|8250|8256|8254|8254|8250|662
1724151300000|2024-08-20 10:55:00|8252|8252|8252|8248|8254|8252|8250|8248|17
1724151600000|2024-08-20 11:00:00|8256|8252|8252|8250|8260|8258|8250|8248|3436
1724151900000|2024-08-20 11:05:00|8254|8252|8250|8248|8256|8254|8250|8248|560
1724152200000|2024-08-20 11:10:00|8252|8250|8258|8256|8258|8256|8250|8248|206
1724152500000|2024-08-20 11:15:00|8260|8254|8262|8260|8264|8260|8256|8252|950
1724152800000|2024-08-20 11:20:00|8260|8258|8262|8260|8262|8260|8258|8256|719
1724153100000|2024-08-20 11:25:00|8260|8258|8262|8258|8262|8260|8260|8256|1404
1724153400000|2024-08-20 11:30:00|8260|8260|8260|8258|8268|8266|8260|8258|1255
1724153700000|2024-08-20 11:35:00|8262|8260|8266|8262|8266|8264|8260|8258|270
1724154000000|2024-08-20 11:40:00|8264|8264|8262|8260|8264|8264|8260|8258|80
1724154300000|2024-08-20 11:45:00|8260|8258|8270|8266|8270|8266|8260|8258|809
1724154600000|2024-08-20 11:50:00|8268|8268|8268|8266|8270|8268|8266|8264|79
1724154900000|2024-08-20 11:55:00|8270|8268|8272|8270|8272|8270|8270|8268|492
1724155200000|2024-08-20 12:00:00|8274|8272|8280|8278|8286|8282|8274|8272|599
1724155500000|2024-08-20 12:05:00|8282|8280|8292|8290|8296|8294|8282|8280|2344
1724155800000|2024-08-20 12:10:00|8294|8292|8292|8290|8298|8296|8290|8288|3694
1724156100000|2024-08-20 12:15:00|8294|8292|8290|8288|8296|8294|8288|8286|1813
1724156400000|2024-08-20 12:20:00|8292|8290|8288|8286|8292|8290|8288|8286|1265
1724156700000|2024-08-20 12:25:00|||||||||73
1724157000000|2024-08-20 12:30:00|8286|8284|8290|8286|8292|8290|8282|8280|1309
1724157300000|2024-08-20 12:35:00|8288|8288|8284|8282|8296|8294|8284|8282|982
1724157600000|2024-08-20 12:40:00|8282|8280|8276|8274|8288|8284|8276|8272|2244
1724157900000|2024-08-20 12:45:00|8278|8276|8276|8274|8278|8276|8270|8268|490
1724158200000|2024-08-20 12:50:00|8274|8272|8276|8274|8276|8274|8272|8270|1292
1724158500000|2024-08-20 12:55:00|8274|8272|8274|8272|8274|8274|8270|8268|1076
1724158800000|2024-08-20 13:00:00|8276|8274|8274|8270|8276|8274|8270|8268|689
1724159100000|2024-08-20 13:05:00|8272|8272|8260|8256|8272|8272|8258|8256|2133
1724159400000|2024-08-20 13:10:00|8262|8258|8256|8252|8264|8262|8256|8252|1494
1724159700000|2024-08-20 13:15:00|8258|8254|8250|8248|8258|8256|8250|8248|1021
1724160000000|2024-08-20 13:20:00|8252|8250|8250|8246|8256|8254|8250|8246|224
1724160300000|2024-08-20 13:25:00|8252|8248|8248|8246|8254|8252|8248|8246|296
1724160600000|2024-08-20 13:30:00|8246|8244|8256|8252|8258|8254|8244|8240|3037
1724160900000|2024-08-20 13:35:00|8254|8254|8258|8254|8262|8260|8254|8252|896
1724161200000|2024-08-20 13:40:00|8260|8256|8272|8270|8272|8270|8260|8254|1412
1724161500000|2024-08-20 13:45:00|8274|8268|8278|8274|8282|8278|8270|8268|1059
1724161800000|2024-08-20 13:50:00|8276|8272|8280|8278|8280|8278|8272|8270|286
1724162100000|2024-08-20 13:55:00|8282|8280|8288|8284|8288|8286|8280|8278|1133
1724162400000|2024-08-20 14:00:00|8286|8282|8282|8278|8288|8286|8280|8278|1259
1724162700000|2024-08-20 14:05:00|8280|8280|8284|8282|8284|8282|8278|8276|2360
1724163000000|2024-08-20 14:10:00|8282|8280|8278|8274|8284|8282|8274|8272|1064
1724163300000|2024-08-20 14:15:00|8276|8272|8262|8260|8278|8274|8262|8258|1499
1724163600000|2024-08-20 14:20:00|8260|8258|8258|8254|8266|8264|8258|8254|1250
1724163900000|2024-08-20 14:25:00|8256|8256|8256|8254|8264|8260|8254|8250|1729
1724164200000|2024-08-20 14:30:00|8258|8252|8262|8260|8264|8260|8256|8252|1033
1724164500000|2024-08-20 14:35:00|8264|8258|8262|8258|8266|8264|8260|8258|1621
1724164800000|2024-08-20 14:40:00|8264|8260|8260|8258|8266|8264|8258|8254|2231
1724165100000|2024-08-20 14:45:00|8262|8260|8262|8260|8266|8264|8260|8258|619
1724165400000|2024-08-20 14:50:00|8260|8258|8256|8254|8260|8258|8256|8252|619
1724165700000|2024-08-20 14:55:00|8258|8256|8258|8256|8260|8258|8258|8256|155
1724166000000|2024-08-20 15:00:00|8260|8258|8254|8250|8260|8258|8254|8250|920
1724166300000|2024-08-20 15:05:00|8258|8252|8258|8256|8260|8258|8254|8250|2674
1724166600000|2024-08-20 15:10:00|8260|8254|8262|8260|8266|8262|8256|8254|1933
1724166900000|2024-08-20 15:15:00|8264|8262|8270|8268|8270|8268|8264|8260|1268
1724167200000|2024-08-20 15:20:00|8268|8266|8262|8260|8268|8266|8262|8260|3400
1724167500000|2024-08-20 15:25:00|8264|8258|8256|8252|8264|8258|8254|8252|5301
1724223600000|2024-08-21 07:00:00|8238|8234|8266|8260|8270|8264|8238|8234|1935
1724223900000|2024-08-21 07:05:00|8264|8262|8270|8264|8270|8266|8260|8254|3077
1724224200000|2024-08-21 07:10:00|8266|8266|8264|8260|8276|8274|8254|8250|2909
1724224500000|2024-08-21 07:15:00|8266|8262|8262|8258|8266|8262|8256|8252|1010
1724224800000|2024-08-21 07:20:00|8260|8256|8272|8268|8274|8270|8260|8256|699
1724225100000|2024-08-21 07:25:00|8274|8270|8282|8278|8282|8280|8274|8270|725
1724225400000|2024-08-21 07:30:00|8286|8280|8284|8280|8288|8284|8282|8278|1878
1724225700000|2024-08-21 07:35:00|8288|8284|8292|8290|8296|8294|8286|8284|557
1724226000000|2024-08-21 07:40:00|8294|8292|8298|8296|8300|8296|8294|8292|120
1724226300000|2024-08-21 07:45:00|8300|8298|8304|8302|8304|8302|8294|8290|1116
1724226600000|2024-08-21 07:50:00|8306|8304|8308|8306|8312|8310|8306|8302|2030
1724226900000|2024-08-21 07:55:00|8310|8304|8306|8302|8310|8306|8304|8300|1642
1724227200000|2024-08-21 08:00:00|8304|8304|8292|8290|8306|8304|8292|8290|1151
1724227500000|2024-08-21 08:05:00|8294|8288|8292|8290|8298|8294|8292|8288|2434
1724227800000|2024-08-21 08:10:00|8294|8292|8296|8292|8296|8294|8290|8286|1360
1724228100000|2024-08-21 08:15:00|8298|8294|8294|8292|8298|8296|8292|8290|576
1724228400000|2024-08-21 08:20:00|8292|8290|8296|8294|8296|8294|8290|8286|947
1724228700000|2024-08-21 08:25:00|8294|8292|8296|8292|8298|8294|8288|8286|1155
1724229000000|2024-08-21 08:30:00|8294|8290|8286|8284|8294|8290|8286|8282|127
1724229300000|2024-08-21 08:35:00|8284|8282|8288|8284|8288|8286|8278|8274|1595
1724229600000|2024-08-21 08:40:00|8286|8282|8286|8282|8288|8284|8278|8276|765
1724229900000|2024-08-21 08:45:00|8288|8284|8288|8286|8288|8286|8284|8282|674
1724230200000|2024-08-21 08:50:00|8286|8284|8288|8284|8290|8288|8284|8282|1684
1724230500000|2024-08-21 08:55:00|8290|8286|8292|8288|8292|8290|8286|8282|1292
1724230800000|2024-08-21 09:00:00|8294|8290|8300|8298|8302|8298|8294|8290|1515
1724231100000|2024-08-21 09:05:00|8302|8300|8304|8302|8304|8302|8300|8298|513
1724231400000|2024-08-21 09:10:00|8306|8304|8308|8304|8308|8306|8304|8302|1069
1724231700000|2024-08-21 09:15:00|8306|8306|8306|8304|8308|8306|8302|8300|148
1724232000000|2024-08-21 09:20:00|8308|8306|8310|8308|8316|8314|8306|8306|696
1724232300000|2024-08-21 09:25:00|8308|8306|8310|8308|8312|8310|8308|8306|207
1724232600000|2024-08-21 09:30:00|8308|8306|8308|8306|8310|8308|8306|8304|406
1724232900000|2024-08-21 09:35:00|8310|8308|8318|8316|8318|8316|8310|8308|1512
1724233200000|2024-08-21 09:40:00|8316|8314|8318|8316|8318|8316|8314|8312|298
1724233500000|2024-08-21 09:45:00|8320|8314|8324|8322|8324|8322|8318|8314|1973
1724233800000|2024-08-21 09:50:00|8322|8318|8322|8320|8326|8324|8318|8316|6205
1724234100000|2024-08-21 09:55:00|8324|8322|8322|8320|8326|8322|8320|8316|1001
1724234400000|2024-08-21 10:00:00|8324|8322|8326|8322|8326|8324|8324|8322|24
1724234700000|2024-08-21 10:05:00|8324|8320|8324|8320|8326|8322|8322|8318|631
1724235000000|2024-08-21 10:10:00|8326|8322|8326|8322|8326|8324|8324|8322|335
1724235300000|2024-08-21 10:15:00|8324|8324|8328|8324|8328|8326|8324|8322|706
1724235600000|2024-08-21 10:20:00|8326|8322|8320|8318|8326|8322|8320|8318|1176
1724235900000|2024-08-21 10:25:00|8318|8316|8324|8322|8324|8322|8318|8316|1286
1724236200000|2024-08-21 10:30:00|8328|8324|8330|8326|8336|8334|8328|8324|815
1724236500000|2024-08-21 10:35:00|8332|8328|8334|8332|8334|8332|8330|8326|2421
1724236800000|2024-08-21 10:40:00|8332|8330|8330|8328|8334|8332|8328|8324|1200
1724237100000|2024-08-21 10:45:00|8332|8330|8338|8334|8338|8334|8332|8328|146
1724237400000|2024-08-21 10:50:00|8340|8336|8346|8342|8348|8346|8340|8336|2007
1724237700000|2024-08-21 10:55:00|8344|8344|8346|8344|8346|8344|8344|8342|792
1724238000000|2024-08-21 11:00:00|8348|8346|8354|8352|8358|8356|8346|8346|1050
1724238300000|2024-08-21 11:05:00|8358|8354|8364|8360|8364|8362|8352|8350|1993
1724238600000|2024-08-21 11:10:00|8362|8362|8358|8356|8364|8362|8358|8356|552
1724238900000|2024-08-21 11:15:00|8356|8354|8354|8350|8356|8354|8352|8348|321
1724239200000|2024-08-21 11:20:00|8356|8352|8358|8356|8358|8356|8356|8352|1051
1724239500000|2024-08-21 11:25:00|8360|8358|8358|8356|8362|8360|8358|8356|1380
1724239800000|2024-08-21 11:30:00|8360|8358|8372|8370|8374|8370|8360|8358|8483
1724240100000|2024-08-21 11:35:00|8370|8368|8368|8366|8370|8368|8368|8366|364
1724240400000|2024-08-21 11:40:00|8366|8364|8368|8366|8368|8366|8364|8362|1147
1724240700000|2024-08-21 11:45:00|8370|8368|8374|8370|8374|8372|8370|8366|541
1724241000000|2024-08-21 11:50:00|8376|8372|8382|8380|8382|8380|8376|8372|2612
1724241300000|2024-08-21 11:55:00|8384|8382|8384|8380|8388|8386|8382|8378|427
1724241600000|2024-08-21 12:00:00|8382|8382|8388|8384|8388|8386|8382|8380|236
1724241900000|2024-08-21 12:05:00|8386|8386|8384|8382|8390|8388|8382|8380|958
1724242200000|2024-08-21 12:10:00|8382|8380|8386|8382|8390|8386|8382|8380|1794
1724242500000|2024-08-21 12:15:00|8388|8384|8392|8390|8392|8390|8386|8384|1725
1724242800000|2024-08-21 12:20:00|8394|8392|8392|8390|8394|8392|8392|8388|1260
1724243100000|2024-08-21 12:25:00|8390|8388|8388|8386|8392|8390|8388|8384|816
1724243400000|2024-08-21 12:30:00|8386|8384|8388|8386|8388|8386|8386|8382|356
1724243700000|2024-08-21 12:35:00|8386|8384|8384|8382|8388|8386|8382|8380|2123
1724244000000|2024-08-21 12:40:00|8382|8380|8382|8380|8382|8380|8380|8378|123
1724244300000|2024-08-21 12:45:00|8380|8378|8382|8380|8384|8382|8380|8378|403
1724244600000|2024-08-21 12:50:00|8380|8378|8382|8380|8382|8380|8380|8378|1143
1724244900000|2024-08-21 12:55:00|8384|8382|8384|8382|8386|8384|8382|8380|1095
1724245200000|2024-08-21 13:00:00|8386|8384|8382|8380|8388|8386|8380|8378|3887
1724245500000|2024-08-21 13:05:00|8380|8378|8376|8372|8380|8380|8374|8372|1503
1724245800000|2024-08-21 13:10:00|8374|8374|8372|8368|8374|8374|8368|8366|2675
1724246100000|2024-08-21 13:15:00|8370|8366|8378|8374|8378|8376|8366|8364|594
1724246400000|2024-08-21 13:20:00|8376|8376|8374|8372|8378|8376|8372|8370|326
1724246700000|2024-08-21 13:25:00|8372|8370|8374|8372|8376|8372|8370|8368|425
1724247000000|2024-08-21 13:30:00|8372|8370|8372|8368|8378|8376|8370|8366|577
1724247300000|2024-08-21 13:35:00|8374|8370|8366|8364|8374|8372|8366|8364|1477
1724247600000|2024-08-21 13:40:00|8364|8362|8368|8366|8368|8366|8360|8358|1555
1724247900000|2024-08-21 13:45:00|8370|8368|8370|8368|8372|8370|8368|8366|846
1724248200000|2024-08-21 13:50:00|8372|8366|8376|8374|8378|8376|8370|8366|1470
1724248500000|2024-08-21 13:55:00|8378|8372|8376|8374|8380|8378|8372|8370|876
1724248800000|2024-08-21 14:00:00|8378|8372|8364|8360|8388|8384|8362|8360|1825
1724249100000|2024-08-21 14:05:00|8362|8358|8368|8366|8372|8368|8358|8356|1737
1724249400000|2024-08-21 14:10:00|8370|8364|8362|8360|8370|8368|8360|8358|2235
1724249700000|2024-08-21 14:15:00|8360|8358|8372|8370|8374|8372|8356|8354|1578
1724250000000|2024-08-21 14:20:00|8374|8372|8374|8370|8378|8376|8372|8370|1111
1724250300000|2024-08-21 14:25:00|8372|8368|8378|8376|8378|8376|8370|8366|4940
1724250600000|2024-08-21 14:30:00|8380|8378|8376|8372|8380|8378|8372|8370|931
1724250900000|2024-08-21 14:35:00|8378|8374|8384|8382|8384|8382|8378|8374|450
1724251200000|2024-08-21 14:40:00|8386|8380|8388|8386|8388|8386|8384|8380|1301
1724251500000|2024-08-21 14:45:00|8386|8384|8374|8370|8386|8386|8374|8370|1946
1724251800000|2024-08-21 14:50:00|8376|8372|8368|8366|8376|8374|8364|8360|2833
1724252100000|2024-08-21 14:55:00|8370|8368|8376|8374|8376|8374|8368|8366|736
1724252400000|2024-08-21 15:00:00|8374|8372|8372|8370|8376|8374|8370|8368|2529
1724252700000|2024-08-21 15:05:00|8374|8372|8362|8360|8374|8372|8362|8360|1748
1724253000000|2024-08-21 15:10:00|8364|8362|8370|8368|8372|8370|8364|8362|3283
1724253300000|2024-08-21 15:15:00|8368|8366|8364|8360|8368|8366|8362|8360|1458
1724253600000|2024-08-21 15:20:00|8366|8362|8368|8364|8368|8366|8364|8362|2778
1724253900000|2024-08-21 15:25:00|8366|8362|8374|8372|8374|8372|8364|8362|5531
1724310000000|2024-08-22 07:00:00|8362|8356|8356|8350|8362|8356|8342|8332|507
1724310300000|2024-08-22 07:05:00|8354|8346|8350|8346|8358|8354|8334|8330|1889
1724310600000|2024-08-22 07:10:00|8348|8344|8340|8336|8352|8348|8336|8330|1066
1724310900000|2024-08-22 07:15:00|8348|8338|8338|8334|8360|8356|8334|8330|4885
1724311200000|2024-08-22 07:20:00|8336|8332|8328|8324|8338|8332|8320|8318|769
1724311500000|2024-08-22 07:25:00|8332|8328|8324|8322|8332|8328|8322|8318|726
1724311800000|2024-08-22 07:30:00|8326|8320|8312|8310|8326|8324|8302|8300|2658
1724312100000|2024-08-22 07:35:00|8314|8312|8300|8296|8316|8312|8298|8292|2713
1724312400000|2024-08-22 07:40:00|8298|8294|8300|8296|8300|8296|8284|8282|2030
1724312700000|2024-08-22 07:45:00|8302|8298|8312|8308|8312|8310|8294|8292|1198
1724313000000|2024-08-22 07:50:00|8310|8306|8308|8304|8316|8314|8304|8302|3482
1724313300000|2024-08-22 07:55:00|8306|8302|8306|8304|8308|8304|8302|8300|733
1724313600000|2024-08-22 08:00:00|8308|8306|8304|8302|8310|8308|8304|8302|2250
1724313900000|2024-08-22 08:05:00|8302|8300|8308|8304|8308|8306|8302|8300|1393
1724314200000|2024-08-22 08:10:00|8306|8308|8322|8320|8324|8322|8306|8306|917
1724314500000|2024-08-22 08:15:00|8324|8318|8338|8334|8338|8336|8322|8318|2983
1724314800000|2024-08-22 08:20:00|8336|8336|8332|8330|8346|8342|8332|8330|2566
1724315100000|2024-08-22 08:25:00|8330|8328|8332|8330|8332|8330|8328|8326|1172
1724315400000|2024-08-22 08:30:00|8336|8334|8332|8328|8340|8338|8330|8326|1795
1724315700000|2024-08-22 08:35:00|8330|8330|8338|8336|8340|8336|8328|8326|1972
1724316000000|2024-08-22 08:40:00|8336|8334|8342|8340|8344|8340|8336|8334|2671
1724316300000|2024-08-22 08:45:00|8340|8338|8340|8338|8342|8338|8336|8334|437
1724316600000|2024-08-22 08:50:00|8344|8340|8346|8342|8346|8344|8342|8340|1389
1724316900000|2024-08-22 08:55:00|8344|8340|8342|8340|8346|8342|8338|8336|2641
1724317200000|2024-08-22 09:00:00|8344|8342|8344|8342|8346|8344|8338|8336|898
1724317500000|2024-08-22 09:05:00|8346|8344|8344|8340|8346|8344|8344|8340|34
1724317800000|2024-08-22 09:10:00|8342|8342|8348|8346|8348|8346|8342|8340|1426
1724318100000|2024-08-22 09:15:00|8350|8348|8346|8342|8350|8348|8336|8334|2022
1724318400000|2024-08-22 09:20:00|8344|8344|8346|8344|8348|8344|8344|8342|521
1724318700000|2024-08-22 09:25:00|8344|8342|8348|8344|8348|8344|8342|8340|1112
1724319000000|2024-08-22 09:30:00|8346|8342|8336|8334|8346|8344|8336|8334|1035
1724319300000|2024-08-22 09:35:00|8334|8332|8330|8328|8334|8332|8330|8328|357
1724319600000|2024-08-22 09:40:00|8332|8330|8334|8332|8336|8332|8328|8326|1045
1724319900000|2024-08-22 09:45:00|8332|8330|8330|8328|8332|8330|8328|8326|930
1724320200000|2024-08-22 09:50:00|8328|8326|8332|8330|8332|8330|8328|8326|654
1724320500000|2024-08-22 09:55:00|8330|8328|8326|8324|8330|8328|8324|8322|1957
1724320800000|2024-08-22 10:00:00|8324|8322|8332|8330|8332|8330|8324|8322|1521
1724321100000|2024-08-22 10:05:00|8334|8332|8332|8328|8336|8334|8328|8324|1272
1724321400000|2024-08-22 10:10:00|8334|8330|8334|8332|8336|8332|8332|8328|895
1724321700000|2024-08-22 10:15:00|8336|8334|8336|8332|8338|8336|8334|8330|452
1724322000000|2024-08-22 10:20:00|8334|8330|8332|8330|8334|8332|8330|8328|496
1724322300000|2024-08-22 10:25:00|8330|8328|8328|8326|8332|8328|8326|8324|588
1724322600000|2024-08-22 10:30:00|8326|8324|8326|8324|8326|8324|8320|8318|435
1724322900000|2024-08-22 10:35:00|8322|8320|8326|8324|8328|8326|8322|8320|1389
1724323200000|2024-08-22 10:40:00|8328|8326|8326|8324|8328|8326|8324|8322|325
1724323500000|2024-08-22 10:45:00|8324|8322|8320|8316|8324|8322|8318|8314|1492
1724323800000|2024-08-22 10:50:00|8318|8318|8316|8312|8320|8318|8314|8312|588
1724324100000|2024-08-22 10:55:00|8314|8314|8322|8318|8322|8320|8314|8314|375
1724324400000|2024-08-22 11:00:00|8324|8316|8320|8318|8324|8318|8318|8316|459
1724324700000|2024-08-22 11:05:00|8318|8316|8322|8320|8322|8320|8318|8316|408
1724325000000|2024-08-22 11:10:00|8320|8318|8318|8316|8322|8318|8318|8316|134
1724325300000|2024-08-22 11:15:00|8316|8314|8320|8318|8324|8322|8316|8314|1525
1724325600000|2024-08-22 11:20:00|8322|8320|8320|8318|8322|8320|8320|8318|731
1724325900000|2024-08-22 11:25:00|8318|8316|8326|8324|8328|8324|8318|8316|1592
1724326200000|2024-08-22 11:30:00|8328|8326|8332|8330|8332|8330|8328|8326|347
1724326500000|2024-08-22 11:35:00|8334|8328|8332|8330|8334|8330|8330|8328|608
1724326800000|2024-08-22 11:40:00|8330|8328|8334|8330|8334|8332|8330|8328|42
1724327100000|2024-08-22 11:45:00|8332|8326|8332|8330|8332|8330|8328|8326|439
1724327400000|2024-08-22 11:50:00|8334|8332|8336|8332|8336|8334|8334|8330|755
1724327700000|2024-08-22 11:55:00|8338|8334|8334|8332|8338|8336|8334|8332|775
1724328000000|2024-08-22 12:00:00|8332|8330|8328|8324|8334|8330|8328|8324|270
1724328300000|2024-08-22 12:05:00|8326|8326|8328|8326|8330|8328|8326|8324|1096
1724328600000|2024-08-22 12:10:00|8326|8324|8328|8326|8328|8326|8326|8324|370
1724328900000|2024-08-22 12:15:00|8330|8328|8328|8326|8330|8328|8328|8326|230
1724329200000|2024-08-22 12:20:00|8326|8324|8318|8314|8328|8324|8318|8314|2114
1724329500000|2024-08-22 12:25:00|8320|8316|8332|8328|8332|8328|8318|8316|2500
1724329800000|2024-08-22 12:30:00|8330|8324|8324|8322|8334|8330|8320|8318|1631
1724330100000|2024-08-22 12:35:00|8322|8320|8320|8318|8322|8320|8320|8318|717
1724330400000|2024-08-22 12:40:00|8322|8320|8320|8318|8324|8322|8318|8316|1324
1724330700000|2024-08-22 12:45:00|8318|8316|8326|8324|8328|8326|8318|8316|1615
1724331000000|2024-08-22 12:50:00|8328|8326|8328|8326|8330|8328|8326|8324|859
1724331300000|2024-08-22 12:55:00|8330|8328|8328|8324|8332|8328|8326|8324|1430
1724331600000|2024-08-22 13:00:00|8326|8326|8328|8326|8330|8328|8326|8324|1230
1724331900000|2024-08-22 13:05:00|8330|8324|8326|8324|8330|8326|8324|8322|866
1724332200000|2024-08-22 13:10:00|8328|8326|8330|8328|8332|8328|8328|8324|714
1724332500000|2024-08-22 13:15:00|8334|8332|8332|8330|8334|8332|8328|8326|921
1724332800000|2024-08-22 13:20:00|8330|8328|8334|8332|8334|8332|8330|8328|544
1724333100000|2024-08-22 13:25:00|8332|8330|8332|8328|8334|8332|8330|8328|904
1724333400000|2024-08-22 13:30:00|8330|8326|8326|8324|8330|8328|8326|8324|806
1724333700000|2024-08-22 13:35:00|8324|8322|8328|8326|8330|8328|8322|8320|2851
1724334000000|2024-08-22 13:40:00|8330|8328|8332|8330|8340|8336|8330|8328|1076
1724334300000|2024-08-22 13:45:00|8334|8338|8328|8326|8340|8338|8328|8326|1857
1724334600000|2024-08-22 13:50:00|8326|8324|8322|8320|8326|8324|8316|8314|2572
1724334900000|2024-08-22 13:55:00|8320|8318|8328|8326|8328|8326|8320|8318|1299
1724335200000|2024-08-22 14:00:00|8326|8324|8326|8324|8328|8326|8324|8322|1872
1724335500000|2024-08-22 14:05:00|8324|8322|8320|8318|8324|8322|8320|8318|3442
1724335800000|2024-08-22 14:10:00|8322|8320|8316|8314|8324|8322|8316|8314|2464
1724336100000|2024-08-22 14:15:00|8314|8312|8314|8312|8316|8314|8308|8306|1517
1724336400000|2024-08-22 14:20:00|8316|8314|8316|8314|8316|8314|8314|8312|497
1724336700000|2024-08-22 14:25:00|8318|8316|8322|8320|8322|8320|8318|8316|1314
1724337000000|2024-08-22 14:30:00|8320|8318|8316|8314|8320|8318|8316|8314|646
1724337300000|2024-08-22 14:35:00|8314|8312|8318|8316|8318|8316|8314|8312|1610
1724337600000|2024-08-22 14:40:00|8316|8314|8320|8318|8322|8320|8316|8314|2163
1724337900000|2024-08-22 14:45:00|8322|8320|8316|8314|8322|8320|8316|8314|1139
1724338200000|2024-08-22 14:50:00|8314|8312|8322|8320|8322|8320|8314|8312|1843
1724338500000|2024-08-22 14:55:00|8320|8318|8318|8316|8322|8320|8318|8316|1186
1724338800000|2024-08-22 15:00:00|8320|8318|8318|8316|8322|8320|8316|8314|3677
1724339100000|2024-08-22 15:05:00|8320|8318|8326|8324|8326|8324|8320|8318|939
1724339400000|2024-08-22 15:10:00|8328|8326|8332|8330|8332|8330|8326|8324|1153
1724339700000|2024-08-22 15:15:00|8330|8328|8322|8320|8330|8330|8322|8320|3089
1724340000000|2024-08-22 15:20:00|8320|8318|8320|8318|8320|8318|8314|8312|4489
1724340300000|2024-08-22 15:25:00|8318|8316|8336|8332|8336|8332|8318|8316|6972
1724396400000|2024-08-23 07:00:00|8354|8348|8378|8370|8388|8382|8354|8348|3268
1724396700000|2024-08-23 07:05:00|8372|8366|8382|8376|8384|8382|8372|8364|2012
1724397000000|2024-08-23 07:10:00|8380|8378|8368|8364|8392|8386|8366|8364|2022
1724397300000|2024-08-23 07:15:00|8366|8366|8382|8378|8382|8378|8366|8360|1892
1724397600000|2024-08-23 07:20:00|8378|8376|8376|8374|8378|8376|8370|8368|2366
1724397900000|2024-08-23 07:25:00|8378|8376|8388|8384|8390|8386|8378|8374|488
1724398200000|2024-08-23 07:30:00|8390|8386|8392|8388|8394|8392|8388|8384|2590
1724398500000|2024-08-23 07:35:00|8390|8386|8390|8388|8392|8388|8380|8378|1331
1724398800000|2024-08-23 07:40:00|8392|8390|8390|8386|8394|8390|8386|8384|366
1724399100000|2024-08-23 07:45:00|8388|8384|8394|8390|8394|8392|8386|8382|180
1724399400000|2024-08-23 07:50:00|8392|8392|8392|8388|8396|8392|8386|8382|684
1724399700000|2024-08-23 07:55:00|8390|8384|8380|8376|8392|8384|8378|8376|1184
1724400000000|2024-08-23 08:00:00|8378|8374|8376|8372|8380|8378|8374|8372|193
1724400300000|2024-08-23 08:05:00|8378|8374|8374|8372|8380|8378|8372|8370|1396
1724400600000|2024-08-23 08:10:00|8376|8374|8384|8382|8384|8382|8376|8374|182
1724400900000|2024-08-23 08:15:00|8386|8380|8384|8382|8388|8386|8382|8380|1390
1724401200000|2024-08-23 08:20:00|8386|8380|8392|8388|8392|8388|8386|8380|86
1724401500000|2024-08-23 08:25:00|8394|8390|8394|8392|8396|8394|8392|8390|1189
1724401800000|2024-08-23 08:30:00|8396|8394|8400|8396|8402|8400|8396|8392|1544
1724402100000|2024-08-23 08:35:00|8398|8398|8402|8398|8404|8402|8398|8396|469
1724402400000|2024-08-23 08:40:00|8400|8396|8404|8400|8404|8402|8398|8394|1565
1724402700000|2024-08-23 08:45:00|8406|8402|8408|8406|8408|8406|8406|8400|101
1724403000000|2024-08-23 08:50:00|8406|8404|8406|8404|8406|8404|8404|8402|156
1724403300000|2024-08-23 08:55:00|8408|8406|8416|8414|8416|8414|8406|8404|595
1724403600000|2024-08-23 09:00:00|8414|8412|8410|8406|8416|8412|8406|8402|782
1724403900000|2024-08-23 09:05:00|8412|8408|8410|8406|8412|8410|8408|8406|484
1724404200000|2024-08-23 09:10:00|8412|8408|8418|8416|8418|8416|8408|8406|1197
1724404500000|2024-08-23 09:15:00|8420|8418|8416|8412|8420|8418|8414|8412|1639
1724404800000|2024-08-23 09:20:00|8414|8414|8416|8414|8416|8414|8412|8410|664
1724405100000|2024-08-23 09:25:00|8418|8416|8424|8422|8424|8422|8418|8416|1703
1724405400000|2024-08-23 09:30:00|8422|8420|8414|8412|8424|8420|8414|8410|1120
1724405700000|2024-08-23 09:35:00|8416|8414|8422|8418|8422|8420|8416|8412|1055
1724406000000|2024-08-23 09:40:00|8424|8420|8424|8420|8426|8422|8422|8418|441
1724406300000|2024-08-23 09:45:00|8426|8422|8428|8426|8428|8426|8426|8422|981
1724406600000|2024-08-23 09:50:00|8426|8424|8426|8424|8428|8424|8420|8416|7907
1724406900000|2024-08-23 09:55:00|8424|8422|8428|8426|8430|8428|8424|8422|5668
1724407200000|2024-08-23 10:00:00|8426|8424|8432|8428|8432|8430|8422|8420|789
1724407500000|2024-08-23 10:05:00|8430|8426|8432|8428|8436|8434|8430|8426|1044
1724407800000|2024-08-23 10:10:00|8430|8430|8440|8436|8440|8436|8430|8430|958
1724408100000|2024-08-23 10:15:00|8438|8434|8440|8436|8440|8438|8436|8434|1148
1724408400000|2024-08-23 10:20:00|8438|8438|8432|8430|8440|8438|8432|8430|796
1724408700000|2024-08-23 10:25:00|8428|8426|8424|8420|8430|8428|8422|8420|2336
1724409000000|2024-08-23 10:30:00|8422|8422|8426|8422|8426|8424|8422|8420|1011
1724409300000|2024-08-23 10:35:00|8428|8424|8436|8432|8436|8434|8428|8422|895
1724409600000|2024-08-23 10:40:00|8438|8434|8434|8432|8438|8434|8434|8432|125
1724409900000|2024-08-23 10:45:00|8436|8434|8432|8430|8438|8434|8432|8430|547
1724410200000|2024-08-23 10:50:00|8430|8428|8430|8426|8432|8428|8426|8424|1602
1724410500000|2024-08-23 10:55:00|8428|8428|8430|8428|8432|8430|8428|8426|0
1724410800000|2024-08-23 11:00:00|8428|8426|8424|8422|8428|8426|8412|8410|1504
1724411100000|2024-08-23 11:05:00|8428|8424|8420|8418|8432|8430|8420|8418|1211
1724411400000|2024-08-23 11:10:00|8422|8420|8416|8414|8422|8420|8412|8410|811
1724411700000|2024-08-23 11:15:00|8418|8412|8410|8408|8418|8412|8410|8408|1007
1724412000000|2024-08-23 11:20:00|8412|8406|8408|8406|8412|8406|8408|8404|50
1724412300000|2024-08-23 11:25:00|8410|8408|8406|8404|8410|8408|8406|8404|584
1724412600000|2024-08-23 11:30:00|8408|8406|8408|8404|8410|8408|8406|8404|292
1724412900000|2024-08-23 11:35:00|8410|8406|8408|8406|8414|8412|8408|8406|692
1724413200000|2024-08-23 11:40:00|8410|8408|8404|8402|8410|8408|8404|8400|193
1724413500000|2024-08-23 11:45:00|8402|8400|8404|8402|8404|8402|8394|8392|1164
1724413800000|2024-08-23 11:50:00|8402|8400|8392|8390|8402|8400|8392|8390|116
1724414100000|2024-08-23 11:55:00|8394|8392|8392|8390|8394|8392|8392|8390|1090
1724414400000|2024-08-23 12:00:00|8394|8392|8396|8394|8396|8394|8392|8390|451
1724414700000|2024-08-23 12:05:00|8394|8392|8396|8394|8398|8396|8394|8392|0
1724415000000|2024-08-23 12:10:00|8394|8392|8392|8390|8394|8392|8392|8390|879
1724415300000|2024-08-23 12:15:00|8388|8386|8386|8384|8388|8386|8386|8382|66
1724415600000|2024-08-23 12:20:00|8388|8382|8386|8384|8388|8386|8384|8382|796
1724415900000|2024-08-23 12:25:00|8384|8382|8382|8378|8384|8382|8376|8374|769
1724416200000|2024-08-23 12:30:00|8384|8380|8388|8386|8388|8386|8382|8380|1424
1724416500000|2024-08-23 12:35:00|8390|8384|8390|8386|8390|8388|8388|8384|1031
1724416800000|2024-08-23 12:40:00|8392|8388|8400|8398|8402|8398|8392|8388|1212
1724417100000|2024-08-23 12:45:00|8402|8400|8406|8404|8406|8404|8400|8398|334
1724417400000|2024-08-23 12:50:00|8404|8402|8400|8398|8406|8402|8398|8396|789
1724417700000|2024-08-23 12:55:00|8402|8396|8402|8400|8404|8402|8400|8396|137
1724418000000|2024-08-23 13:00:00|8404|8402|8402|8400|8404|8402|8394|8392|1161
1724418300000|2024-08-23 13:05:00|8400|8398|8394|8390|8400|8398|8392|8390|1574
1724418600000|2024-08-23 13:10:00|8392|8392|8396|8394|8396|8394|8392|8390|1664
1724418900000|2024-08-23 13:15:00|8398|8396|8406|8402|8406|8402|8398|8396|477
1724419200000|2024-08-23 13:20:00|8404|8400|8400|8398|8406|8400|8400|8396|0
1724419500000|2024-08-23 13:25:00|8398|8396|8392|8390|8400|8396|8392|8390|641
1724419800000|2024-08-23 13:30:00|8394|8392|8404|8400|8404|8402|8394|8392|1871
1724420100000|2024-08-23 13:35:00|8402|8402|8410|8406|8410|8408|8402|8402|1837
1724420400000|2024-08-23 13:40:00|8412|8408|8414|8410|8414|8412|8410|8408|1415
1724420700000|2024-08-23 13:45:00|8410|8412|8406|8404|8412|8412|8404|8402|1514
1724421000000|2024-08-23 13:50:00|8408|8402|8402|8400|8408|8404|8400|8398|1873
1724421300000|2024-08-23 13:55:00|8404|8402|8408|8404|8408|8404|8400|8398|759
1724421600000|2024-08-23 14:00:00|8410|8406|8428|8426|8432|8428|8410|8406|2676
1724421900000|2024-08-23 14:05:00|8432|8428|8440|8438|8444|8440|8428|8426|3743
1724422200000|2024-08-23 14:10:00|8442|8440|8452|8450|8452|8450|8440|8440|4257
1724422500000|2024-08-23 14:15:00|8450|8448|8434|8430|8452|8448|8432|8430|2593
1724422800000|2024-08-23 14:20:00|8436|8432|8450|8448|8450|8448|8430|8428|4052
1724423100000|2024-08-23 14:25:00|8448|8446|8446|8444|8450|8448|8444|8440|1463
1724423400000|2024-08-23 14:30:00|8448|8446|8450|8446|8452|8450|8444|8442|5378
1724423700000|2024-08-23 14:35:00|8448|8444|8434|8432|8450|8446|8434|8432|5310
1724424000000|2024-08-23 14:40:00|8432|8430|8442|8438|8446|8442|8432|8430|2614
1724424300000|2024-08-23 14:45:00|8440|8440|8434|8432|8440|8440|8428|8426|1950
1724424600000|2024-08-23 14:50:00|8436|8430|8428|8424|8438|8436|8420|8416|2207
1724424900000|2024-08-23 14:55:00|8430|8426|8446|8444|8446|8444|8428|8424|5917
1724425200000|2024-08-23 15:00:00|8444|8442|8438|8436|8444|8442|8436|8434|2676
1724425500000|2024-08-23 15:05:00|8440|8438|8440|8436|8440|8438|8432|8430|2772
1724425800000|2024-08-23 15:10:00|8438|8432|8438|8436|8438|8436|8430|8428|6428
1724426100000|2024-08-23 15:15:00|8440|8438|8440|8436|8446|8444|8438|8436|8008
1724426400000|2024-08-23 15:20:00|8438|8438|8440|8438|8440|8438|8438|8436|1340
1724426700000|2024-08-23 15:25:00|8438|8436|8438|8434|8440|8438|8436|8434|3846
1724655600000|2024-08-26 07:00:00|8428|8424|8418|8412|8440|8432|8410|8402|3077
1724655900000|2024-08-26 07:05:00|8420|8414|8430|8424|8430|8426|8414|8410|1140
1724656200000|2024-08-26 07:10:00|8428|8426|8428|8424|8434|8430|8424|8420|1308
1724656500000|2024-08-26 07:15:00|8430|8428|8432|8428|8432|8428|8426|8422|627
1724656800000|2024-08-26 07:20:00|8430|8426|8422|8418|8430|8426|8416|8414|2166
1724657100000|2024-08-26 07:25:00|8424|8420|8422|8420|8428|8426|8422|8420|573
1724657400000|2024-08-26 07:30:00|8420|8416|8426|8422|8428|8426|8420|8416|706
1724657700000|2024-08-26 07:35:00|8424|8418|8426|8422|8426|8422|8416|8414|674
1724658000000|2024-08-26 07:40:00|8424|8420|8420|8416|8424|8420|8418|8416|1314
1724658300000|2024-08-26 07:45:00|8418|8414|8426|8422|8428|8424|8418|8414|572
1724658600000|2024-08-26 07:50:00|8428|8424|8430|8426|8430|8428|8424|8422|391
1724658900000|2024-08-26 07:55:00|8432|8428|8436|8432|8436|8432|8432|8428|12
1724659200000|2024-08-26 08:00:00|8434|8434|8442|8438|8442|8438|8432|8428|2949
1724659500000|2024-08-26 08:05:00|8440|8436|8444|8442|8444|8442|8438|8436|809
1724659800000|2024-08-26 08:10:00|8442|8440|8444|8442|8444|8442|8442|8438|329
1724660100000|2024-08-26 08:15:00|8446|8444|8454|8450|8454|8450|8446|8444|180
1724660400000|2024-08-26 08:20:00|8452|8448|8450|8446|8452|8448|8448|8446|301
1724660700000|2024-08-26 08:25:00|8454|8448|8460|8456|8460|8456|8454|8448|2105
1724661000000|2024-08-26 08:30:00|8458|8452|8464|8460|8466|8462|8454|8452|882
1724661300000|2024-08-26 08:35:00|8462|8456|8464|8460|8464|8460|8458|8456|2124
1724661600000|2024-08-26 08:40:00|8462|8458|8464|8462|8464|8462|8460|8456|1551
1724661900000|2024-08-26 08:45:00|8462|8460|8464|8462|8464|8462|8462|8460|489
1724662200000|2024-08-26 08:50:00|8462|8460|8466|8464|8466|8464|8462|8460|418
1724662500000|2024-08-26 08:55:00|8470|8462|8472|8470|8474|8470|8466|8462|1224
1724662800000|2024-08-26 09:00:00|8474|8472|8478|8474|8484|8480|8472|8472|500
1724663100000|2024-08-26 09:05:00|8476|8472|8474|8472|8480|8476|8474|8472|979
1724663400000|2024-08-26 09:10:00|8472|8470|8470|8466|8474|8470|8466|8464|1085
1724663700000|2024-08-26 09:15:00|8468|8470|8466|8462|8474|8472|8464|8460|1008
1724664000000|2024-08-26 09:20:00|8464|8464|8466|8464|8468|8466|8464|8460|483
1724664300000|2024-08-26 09:25:00|8468|8466|8470|8466|8470|8468|8466|8462|1150
1724664600000|2024-08-26 09:30:00|8468|8462|8464|8460|8468|8464|8464|8460|786
1724664900000|2024-08-26 09:35:00|8462|8462|8462|8460|8464|8462|8460|8456|301
1724665200000|2024-08-26 09:40:00|8460|8458|8456|8454|8460|8458|8456|8454|630
1724665500000|2024-08-26 09:45:00|8454|8452|8456|8454|8456|8454|8454|8452|1052
1724665800000|2024-08-26 09:50:00|8458|8456|8460|8458|8462|8460|8456|8454|624
1724666100000|2024-08-26 09:55:00|8462|8460|8466|8462|8466|8462|8462|8460|190
1724666400000|2024-08-26 10:00:00|8464|8464|8466|8464|8466|8464|8464|8464|1309
1724666700000|2024-08-26 10:05:00|8468|8466|8468|8466|8472|8470|8464|8462|1553
1724667000000|2024-08-26 10:10:00|8470|8468|8474|8470|8474|8472|8470|8468|1204
1724667300000|2024-08-26 10:15:00|8472|8472|8478|8474|8478|8476|8472|8470|335
1724667600000|2024-08-26 10:20:00|8480|8476|8482|8480|8484|8482|8480|8474|804
1724667900000|2024-08-26 10:25:00|8484|8482|8488|8486|8488|8486|8484|8482|123
1724668200000|2024-08-26 10:30:00|8490|8484|8486|8482|8490|8484|8484|8482|1921
1724668500000|2024-08-26 10:35:00|8488|8484|8488|8486|8488|8486|8486|8482|51
1724668800000|2024-08-26 10:40:00|8486|8484|8484|8480|8486|8484|8482|8480|717
1724669100000|2024-08-26 10:45:00|8486|8482|8484|8480|8486|8484|8482|8480|601
1724669400000|2024-08-26 10:50:00|8486|8482|8486|8482|8486|8484|8484|8482|648
1724669700000|2024-08-26 10:55:00|8484|8484|8486|8484|8488|8486|8484|8482|500
1724670000000|2024-08-26 11:00:00|8490|8486|8492|8490|8492|8490|8490|8486|1497
1724670300000|2024-08-26 11:05:00|8494|8492|8492|8490|8496|8494|8492|8490|1129
1724670600000|2024-08-26 11:10:00|8488|8486|8494|8492|8494|8492|8488|8486|886
1724670900000|2024-08-26 11:15:00|8492|8490|8494|8492|8496|8494|8492|8490|161
1724671200000|2024-08-26 11:20:00|8496|8490|8498|8496|8500|8498|8496|8490|2021
1724671500000|2024-08-26 11:25:00|8500|8494|8502|8500|8504|8502|8500|8494|2549
1724671800000|2024-08-26 11:30:00|8500|8498|8504|8502|8504|8502|8500|8498|415
1724672100000|2024-08-26 11:35:00|8506|8504|8504|8500|8508|8506|8500|8498|2120
1724672400000|2024-08-26 11:40:00|8502|8502|8508|8506|8508|8506|8502|8500|299
1724672700000|2024-08-26 11:45:00|8510|8504|8514|8512|8516|8514|8510|8504|1484
1724673000000|2024-08-26 11:50:00|8516|8514|8518|8516|8518|8516|8516|8514|30
1724673300000|2024-08-26 11:55:00|8520|8518|8522|8520|8522|8520|8520|8516|748
1724673600000|2024-08-26 12:00:00|8524|8522|8518|8514|8524|8522|8516|8514|463
1724673900000|2024-08-26 12:05:00|8516|8516|8516|8514|8520|8518|8516|8512|1016
1724674200000|2024-08-26 12:10:00|8518|8516|8514|8510|8518|8516|8514|8510|536
1724674500000|2024-08-26 12:15:00|8512|8508|8508|8506|8512|8508|8508|8506|352
1724674800000|2024-08-26 12:20:00|8504|8504|8508|8506|8510|8508|8502|8500|859
1724675100000|2024-08-26 12:25:00|8510|8508|8510|8506|8510|8508|8508|8506|247
1724675400000|2024-08-26 12:30:00|8508|8508|8502|8500|8510|8508|8502|8498|718
1724675700000|2024-08-26 12:35:00|8504|8502|8504|8502|8506|8504|8504|8502|361
1724676000000|2024-08-26 12:40:00|8502|8498|8496|8494|8504|8502|8496|8494|721
1724676300000|2024-08-26 12:45:00|8494|8492|8502|8500|8504|8502|8494|8492|380
1724676600000|2024-08-26 12:50:00|8500|8498|8508|8504|8508|8506|8500|8498|2115
1724676900000|2024-08-26 12:55:00|8506|8506|8510|8508|8510|8508|8506|8504|1863
1724677200000|2024-08-26 13:00:00|8508|8506|8518|8516|8518|8516|8508|8506|736
1724677500000|2024-08-26 13:05:00|8516|8514|8510|8508|8516|8514|8510|8508|2667
1724677800000|2024-08-26 13:10:00|8508|8506|8506|8502|8508|8506|8506|8502|441
1724678100000|2024-08-26 13:15:00|8504|8504|8508|8506|8512|8510|8504|8502|252
1724678400000|2024-08-26 13:20:00|8510|8508|8506|8504|8512|8510|8506|8502|957
1724678700000|2024-08-26 13:25:00|8504|8502|8504|8502|8510|8508|8504|8502|956
1724679000000|2024-08-26 13:30:00|8506|8504|8488|8486|8510|8506|8488|8486|2450
1724679300000|2024-08-26 13:35:00|8490|8488|8496|8494|8498|8496|8486|8482|1567
1724679600000|2024-08-26 13:40:00|8498|8496|8512|8508|8512|8508|8498|8494|1118
1724679900000|2024-08-26 13:45:00|8510|8510|8516|8514|8516|8514|8508|8504|2512
1724680200000|2024-08-26 13:50:00|8518|8516|8508|8506|8518|8516|8508|8506|2998
1724680500000|2024-08-26 13:55:00|8510|8508|8514|8512|8516|8512|8510|8508|517
1724680800000|2024-08-26 14:00:00|8516|8514|8514|8512|8518|8516|8512|8510|1307
1724681100000|2024-08-26 14:05:00|8512|8510|8514|8512|8514|8512|8510|8508|1246
1724681400000|2024-08-26 14:10:00|8512|8510|8508|8504|8512|8510|8508|8504|1124
1724681700000|2024-08-26 14:15:00|8506|8502|8504|8502|8510|8506|8504|8502|2761
1724682000000|2024-08-26 14:20:00|8506|8504|8508|8506|8508|8506|8506|8502|593
1724682300000|2024-08-26 14:25:00|8510|8508|8510|8506|8510|8508|8504|8500|3111
1724682600000|2024-08-26 14:30:00|8508|8508|8508|8504|8510|8508|8506|8502|3576
1724682900000|2024-08-26 14:35:00|8506|8506|8492|8490|8508|8506|8490|8488|2122
1724683200000|2024-08-26 14:40:00|8494|8492|8486|8484|8498|8496|8486|8484|2088
1724683500000|2024-08-26 14:45:00|8488|8486|8488|8486|8490|8488|8486|8484|822
1724683800000|2024-08-26 14:50:00|8490|8482|8488|8486|8492|8490|8484|8482|1867
1724684100000|2024-08-26 14:55:00|8490|8488|8492|8488|8494|8490|8488|8486|768
1724684400000|2024-08-26 15:00:00|8494|8490|8492|8490|8494|8492|8490|8488|1725
1724684700000|2024-08-26 15:05:00|8490|8488|8490|8488|8492|8490|8488|8486|1045
1724685000000|2024-08-26 15:10:00|8492|8490|8498|8496|8498|8496|8492|8490|1813
1724685300000|2024-08-26 15:15:00|8500|8494|8498|8494|8500|8496|8496|8494|1779
1724685600000|2024-08-26 15:20:00|8496|8496|8490|8488|8498|8496|8490|8488|2006
1724685900000|2024-08-26 15:25:00|8488|8486|8494|8490|8494|8490|8486|8484|2313
1724742000000|2024-08-27 07:00:00|8512|8510|8528|8520|8540|8538|8504|8500|3482
1724742300000|2024-08-27 07:05:00|8530|8522|8518|8512|8530|8526|8518|8512|609
1724742600000|2024-08-27 07:10:00|8520|8514|8528|8524|8540|8534|8516|8510|1114
1724742900000|2024-08-27 07:15:00|8530|8526|8534|8530|8534|8530|8524|8520|1485
1724743200000|2024-08-27 07:20:00|8532|8528|8524|8520|8536|8534|8524|8520|1188
1724743500000|2024-08-27 07:25:00|8522|8518|8520|8516|8524|8520|8518|8514|242
1724743800000|2024-08-27 07:30:00|8522|8518|8516|8512|8524|8522|8512|8510|2093
1724744100000|2024-08-27 07:35:00|8518|8514|8520|8516|8524|8522|8518|8512|410
1724744400000|2024-08-27 07:40:00|8522|8518|8528|8526|8530|8528|8522|8518|1009
1724744700000|2024-08-27 07:45:00|8526|8524|8526|8524|8528|8526|8526|8524|161
1724745000000|2024-08-27 07:50:00|8528|8526|8528|8524|8528|8526|8522|8520|994
1724745300000|2024-08-27 07:55:00|8530|8526|8532|8528|8534|8532|8530|8526|172
1724745600000|2024-08-27 08:00:00|8530|8530|8548|8544|8548|8544|8530|8528|2781
1724745900000|2024-08-27 08:05:00|8546|8542|8542|8540|8546|8544|8542|8540|669
1724746200000|2024-08-27 08:10:00|8540|8538|8548|8546|8548|8546|8538|8536|710
1724746500000|2024-08-27 08:15:00|8546|8544|8548|8544|8552|8550|8546|8544|1419
1724746800000|2024-08-27 08:20:00|8550|8548|8560|8556|8560|8558|8550|8548|600
1724747100000|2024-08-27 08:25:00|8558|8554|8566|8562|8566|8564|8556|8554|3791
1724747400000|2024-08-27 08:30:00|8568|8564|8574|8570|8574|8572|8566|8562|1562
1724747700000|2024-08-27 08:35:00|8572|8572|8574|8570|8576|8574|8570|8568|1569
1724748000000|2024-08-27 08:40:00|8572|8568|8578|8574|8578|8574|8570|8568|2581
1724748300000|2024-08-27 08:45:00|8580|8576|8578|8576|8584|8582|8578|8576|6852
1724748600000|2024-08-27 08:50:00|8576|8574|8574|8570|8576|8574|8570|8568|1518
1724748900000|2024-08-27 08:55:00|8572|8568|8584|8580|8584|8582|8568|8566|4184
1724749200000|2024-08-27 09:00:00|8582|8582|8584|8580|8584|8582|8580|8578|826
1724749500000|2024-08-27 09:05:00|8582|8582|8582|8580|8586|8584|8580|8578|3088
1724749800000|2024-08-27 09:10:00|8580|8578|8590|8586|8592|8588|8580|8576|2279
1724750100000|2024-08-27 09:15:00|8588|8588|8592|8590|8594|8590|8588|8586|1365
1724750400000|2024-08-27 09:20:00|8594|8588|8606|8602|8608|8604|8594|8588|4233
1724750700000|2024-08-27 09:25:00|8604|8600|8608|8606|8608|8606|8600|8598|2429
1724751000000|2024-08-27 09:30:00|8606|8604|8600|8596|8606|8604|8600|8596|1989
1724751300000|2024-08-27 09:35:00|8598|8598|8588|8586|8600|8598|8588|8586|987
1724751600000|2024-08-27 09:40:00|8586|8584|8580|8576|8586|8586|8578|8576|3688
1724751900000|2024-08-27 09:45:00|8578|8578|8584|8582|8586|8584|8578|8576|874
1724752200000|2024-08-27 09:50:00|8582|8580|8580|8578|8582|8580|8574|8572|4216
1724752500000|2024-08-27 09:55:00|8578|8576|8578|8576|8580|8578|8578|8574|1391
1724752800000|2024-08-27 10:00:00|8580|8578|8576|8574|8580|8578|8574|8572|1213
1724753100000|2024-08-27 10:05:00|8574|8572|8576|8572|8576|8574|8572|8570|479
1724753400000|2024-08-27 10:10:00|8574|8570|8564|8562|8574|8570|8564|8560|807
1724753700000|2024-08-27 10:15:00|8568|8564|8566|8562|8568|8566|8564|8560|1360
1724754000000|2024-08-27 10:20:00|8564|8560|8570|8566|8570|8568|8564|8560|1453
1724754300000|2024-08-27 10:25:00|8568|8568|8568|8566|8572|8568|8566|8564|244
1724754600000|2024-08-27 10:30:00|8570|8568|8564|8562|8570|8568|8564|8562|449
1724754900000|2024-08-27 10:35:00|8566|8564|8572|8568|8572|8570|8564|8562|494
1724755200000|2024-08-27 10:40:00|8570|8570|8574|8572|8576|8574|8570|8570|66
1724755500000|2024-08-27 10:45:00|8576|8574|8584|8580|8586|8582|8576|8574|455
1724755800000|2024-08-27 10:50:00|8582|8582|8590|8586|8590|8588|8582|8582|729
1724756100000|2024-08-27 10:55:00|8588|8584|8590|8588|8592|8590|8586|8584|1378
1724756400000|2024-08-27 11:00:00|8592|8590|8584|8580|8592|8590|8576|8574|2294
1724756700000|2024-08-27 11:05:00|8582|8578|8576|8574|8582|8580|8576|8574|707
1724757000000|2024-08-27 11:10:00|8574|8572|8570|8566|8576|8574|8564|8560|3821
1724757300000|2024-08-27 11:15:00|8572|8568|8570|8568|8576|8574|8570|8566|1582
1724757600000|2024-08-27 11:20:00|8572|8566|8570|8568|8572|8570|8568|8566|919
1724757900000|2024-08-27 11:25:00|8572|8570|8580|8576|8580|8576|8570|8568|805
1724758200000|2024-08-27 11:30:00|8578|8578|8584|8580|8596|8592|8578|8576|4850
1724758500000|2024-08-27 11:35:00|8586|8582|8584|8580|8586|8584|8580|8576|910
1724758800000|2024-08-27 11:40:00|8586|8582|8580|8578|8588|8584|8578|8574|2397
1724759100000|2024-08-27 11:45:00|8582|8580|8582|8578|8584|8582|8578|8576|643
1724759400000|2024-08-27 11:50:00|8580|8580|8580|8578|8582|8580|8576|8574|889
1724759700000|2024-08-27 11:55:00|8578|8576|8568|8564|8580|8578|8568|8564|2216
1724760000000|2024-08-27 12:00:00|8566|8562|8556|8554|8568|8564|8554|8552|1669
1724760300000|2024-08-27 12:05:00|8558|8552|8556|8552|8558|8554|8554|8550|2122
1724760600000|2024-08-27 12:10:00|8554|8554|8560|8558|8562|8560|8554|8552|401
1724760900000|2024-08-27 12:15:00|8562|8560|8558|8556|8562|8560|8558|8556|708
1724761200000|2024-08-27 12:20:00|8556|8552|8558|8556|8558|8556|8552|8550|1256
1724761500000|2024-08-27 12:25:00|8560|8558|8566|8564|8566|8564|8560|8558|752
1724761800000|2024-08-27 12:30:00|8564|8562|8558|8556|8564|8562|8558|8556|427
1724762100000|2024-08-27 12:35:00|8556|8554|8554|8552|8556|8554|8548|8546|989
1724762400000|2024-08-27 12:40:00|8556|8550|8548|8546|8556|8552|8548|8546|760
1724762700000|2024-08-27 12:45:00|8546|8544|8540|8536|8548|8546|8540|8536|885
1724763000000|2024-08-27 12:50:00|8538|8534|8532|8530|8538|8534|8532|8530|2368
1724763300000|2024-08-27 12:55:00|8534|8532|8548|8544|8550|8548|8534|8532|2776
1724763600000|2024-08-27 13:00:00|8546|8546|8540|8536|8548|8546|8540|8536|1261
1724763900000|2024-08-27 13:05:00|8542|8538|8546|8542|8546|8544|8540|8536|1081
1724764200000|2024-08-27 13:10:00|8548|8544|8548|8546|8552|8550|8546|8544|536
1724764500000|2024-08-27 13:15:00|8550|8548|8554|8550|8554|8552|8548|8546|1832
1724764800000|2024-08-27 13:20:00|8552|8552|8558|8556|8562|8560|8552|8550|1392
1724765100000|2024-08-27 13:25:00|8556|8554|8562|8558|8562|8560|8554|8550|1455
1724765400000|2024-08-27 13:30:00|8560|8560|8546|8544|8562|8560|8546|8544|2904
1724765700000|2024-08-27 13:35:00|8544|8542|8528|8524|8548|8546|8526|8524|7580
1724766000000|2024-08-27 13:40:00|8526|8522|8536|8534|8538|8534|8524|8522|1581
1724655600000|2024-08-26 07:00:00|8428|8424|8418|8412|8440|8432|8410|8402|3077
1724766300000|2024-08-27 13:45:00|8538|8536|8542|8540|8546|8542|8536|8534|3105
1724766600000|2024-08-27 13:50:00|8540|8538|8532|8530|8542|8540|8532|8530|508
1724655900000|2024-08-26 07:05:00|8420|8414|8430|8424|8430|8426|8414|8410|1140
1724766900000|2024-08-27 13:55:00|8534|8532|8530|8528|8540|8536|8528|8524|1418
1724656200000|2024-08-26 07:10:00|8428|8426|8428|8424|8434|8430|8424|8420|1308
1724767200000|2024-08-27 14:00:00|8534|8532|8528|8524|8534|8532|8524|8520|458
1724656500000|2024-08-26 07:15:00|8430|8428|8432|8428|8432|8428|8426|8422|627
1724767500000|2024-08-27 14:05:00|8526|8522|8526|8524|8528|8526|8524|8522|1130
1724656800000|2024-08-26 07:20:00|8430|8426|8422|8418|8430|8426|8416|8414|2166
1724767800000|2024-08-27 14:10:00|8528|8526|8522|8520|8530|8528|8520|8518|1679
1724657100000|2024-08-26 07:25:00|8424|8420|8422|8420|8428|8426|8422|8420|573
1724768100000|2024-08-27 14:15:00|8520|8518|8524|8522|8526|8524|8520|8518|1632
1724657400000|2024-08-26 07:30:00|8420|8416|8426|8422|8428|8426|8420|8416|706
1724768400000|2024-08-27 14:20:00|8522|8520|8526|8524|8526|8524|8522|8520|3419
1724657700000|2024-08-26 07:35:00|8424|8418|8426|8422|8426|8422|8416|8414|674
1724768700000|2024-08-27 14:25:00|8524|8522|8526|8524|8526|8524|8524|8522|1092
1724658000000|2024-08-26 07:40:00|8424|8420|8420|8416|8424|8420|8418|8416|1314
1724769000000|2024-08-27 14:30:00|8528|8526|8526|8524|8530|8528|8526|8524|1801
1724658300000|2024-08-26 07:45:00|8418|8414|8426|8422|8428|8424|8418|8414|572
1724769300000|2024-08-27 14:35:00|8524|8522|8524|8520|8526|8524|8522|8520|3160
1724658600000|2024-08-26 07:50:00|8428|8424|8430|8426|8430|8428|8424|8422|391
1724769600000|2024-08-27 14:40:00|8522|8522|8518|8516|8524|8522|8518|8516|171
1724658900000|2024-08-26 07:55:00|8432|8428|8436|8432|8436|8432|8432|8428|12
1724769900000|2024-08-27 14:45:00|8516|8514|8514|8512|8518|8514|8512|8510|2027
1724659200000|2024-08-26 08:00:00|8434|8434|8442|8438|8442|8438|8432|8428|2949
1724770200000|2024-08-27 14:50:00|8516|8510|8512|8510|8516|8514|8512|8510|2142
1724659500000|2024-08-26 08:05:00|8440|8436|8444|8442|8444|8442|8438|8436|809
1724770500000|2024-08-27 14:55:00|8514|8512|8512|8510|8518|8516|8508|8506|4963
1724659800000|2024-08-26 08:10:00|8442|8440|8444|8442|8444|8442|8442|8438|329
1724770800000|2024-08-27 15:00:00|8514|8512|8512|8510|8514|8512|8512|8510|1072
1724660100000|2024-08-26 08:15:00|8446|8444|8454|8450|8454|8450|8446|8444|180
1724771100000|2024-08-27 15:05:00|8510|8508|8504|8502|8510|8508|8502|8500|961
1724660400000|2024-08-26 08:20:00|8452|8448|8450|8446|8452|8448|8448|8446|301
1724771400000|2024-08-27 15:10:00|8502|8500|8502|8500|8504|8502|8498|8496|4092
1724660700000|2024-08-26 08:25:00|8454|8448|8460|8456|8460|8456|8454|8448|2105
1724771700000|2024-08-27 15:15:00|8504|8502|8510|8508|8512|8510|8504|8502|5764
1724661000000|2024-08-26 08:30:00|8458|8452|8464|8460|8466|8462|8454|8452|882
1724772000000|2024-08-27 15:20:00|8512|8510|8504|8502|8512|8510|8504|8502|2458
1724661300000|2024-08-26 08:35:00|8462|8456|8464|8460|8464|8460|8458|8456|2124
1724772300000|2024-08-27 15:25:00|8502|8500|8508|8504|8508|8506|8502|8500|4806
1724661600000|2024-08-26 08:40:00|8462|8458|8464|8462|8464|8462|8460|8456|1551
1724661900000|2024-08-26 08:45:00|8462|8460|8464|8462|8464|8462|8462|8460|489
1724828400000|2024-08-28 07:00:00|8496|8490|8488|8482|8524|8516|8484|8476|1005
1724662200000|2024-08-26 08:50:00|8462|8460|8466|8464|8466|8464|8462|8460|418
1724828700000|2024-08-28 07:05:00|8490|8484|8486|8480|8500|8494|8484|8478|2933
1724662500000|2024-08-26 08:55:00|8470|8462|8472|8470|8474|8470|8466|8462|1224
1724829000000|2024-08-28 07:10:00|8484|8482|8474|8470|8494|8490|8472|8468|1587
1724829300000|2024-08-28 07:15:00|8472|8468|8486|8482|8494|8488|8472|8468|1023
1724662800000|2024-08-26 09:00:00|8474|8472|8478|8474|8484|8480|8472|8472|500
1724829600000|2024-08-28 07:20:00|8484|8480|8484|8480|8486|8482|8478|8472|2221
1724663100000|2024-08-26 09:05:00|8476|8472|8474|8472|8480|8476|8474|8472|979
1724829900000|2024-08-28 07:25:00|8482|8478|8484|8480|8484|8480|8472|8470|2424
1724663400000|2024-08-26 09:10:00|8472|8470|8470|8466|8474|8470|8466|8464|1085
1724830200000|2024-08-28 07:30:00|8482|8478|8482|8478|8492|8488|8480|8478|779
1724663700000|2024-08-26 09:15:00|8468|8470|8466|8462|8474|8472|8464|8460|1008
1724830500000|2024-08-28 07:35:00|8480|8474|8482|8478|8486|8484|8476|8472|1141
1724664000000|2024-08-26 09:20:00|8464|8464|8466|8464|8468|8466|8464|8460|483
1724830800000|2024-08-28 07:40:00|8480|8480|8482|8478|8492|8490|8480|8476|1229
1724664300000|2024-08-26 09:25:00|8468|8466|8470|8466|8470|8468|8466|8462|1150
1724831100000|2024-08-28 07:45:00|8484|8480|8482|8480|8484|8480|8478|8474|317
1724664600000|2024-08-26 09:30:00|8468|8462|8464|8460|8468|8464|8464|8460|786
1724831400000|2024-08-28 07:50:00|8484|8482|8480|8478|8488|8484|8480|8478|1219
1724664900000|2024-08-26 09:35:00|8462|8462|8462|8460|8464|8462|8460|8456|301
1724831700000|2024-08-28 07:55:00|8482|8480|8486|8484|8488|8484|8476|8474|932
1724665200000|2024-08-26 09:40:00|8460|8458|8456|8454|8460|8458|8456|8454|630
1724832000000|2024-08-28 08:00:00|8488|8486|8482|8480|8492|8490|8480|8476|951
1724665500000|2024-08-26 09:45:00|8454|8452|8456|8454|8456|8454|8454|8452|1052
1724832300000|2024-08-28 08:05:00|8484|8478|8480|8476|8486|8482|8480|8476|903
1724665800000|2024-08-26 09:50:00|8458|8456|8460|8458|8462|8460|8456|8454|624
1724832600000|2024-08-28 08:10:00|8478|8474|8472|8470|8480|8476|8472|8470|1768
1724666100000|2024-08-26 09:55:00|8462|8460|8466|8462|8466|8462|8462|8460|190
1724832900000|2024-08-28 08:15:00|8474|8472|8474|8470|8480|8476|8470|8468|1208
1724666400000|2024-08-26 10:00:00|8464|8464|8466|8464|8466|8464|8464|8464|1309
1724666700000|2024-08-26 10:05:00|8468|8466|8468|8466|8472|8470|8464|8462|1553
1724667000000|2024-08-26 10:10:00|8470|8468|8474|8470|8474|8472|8470|8468|1204
1724667300000|2024-08-26 10:15:00|8472|8472|8478|8474|8478|8476|8472|8470|335
1724667600000|2024-08-26 10:20:00|8480|8476|8482|8480|8484|8482|8480|8474|804
1724667900000|2024-08-26 10:25:00|8484|8482|8488|8486|8488|8486|8484|8482|123
1724668200000|2024-08-26 10:30:00|8490|8484|8486|8482|8490|8484|8484|8482|1921
1724668500000|2024-08-26 10:35:00|8488|8484|8488|8486|8488|8486|8486|8482|51
1724668800000|2024-08-26 10:40:00|8486|8484|8484|8480|8486|8484|8482|8480|717
1724669100000|2024-08-26 10:45:00|8486|8482|8484|8480|8486|8484|8482|8480|601
1724669400000|2024-08-26 10:50:00|8486|8482|8486|8482|8486|8484|8484|8482|648
1724669700000|2024-08-26 10:55:00|8484|8484|8486|8484|8488|8486|8484|8482|500
1724670000000|2024-08-26 11:00:00|8490|8486|8492|8490|8492|8490|8490|8486|1497
1724670300000|2024-08-26 11:05:00|8494|8492|8492|8490|8496|8494|8492|8490|1129
1724670600000|2024-08-26 11:10:00|8488|8486|8494|8492|8494|8492|8488|8486|886
1724670900000|2024-08-26 11:15:00|8492|8490|8494|8492|8496|8494|8492|8490|161
1724671200000|2024-08-26 11:20:00|8496|8490|8498|8496|8500|8498|8496|8490|2021
1724833200000|2024-08-28 08:20:00|8472|8472|8470|8466|8476|8474|8468|8466|1509
1724671500000|2024-08-26 11:25:00|8500|8494|8502|8500|8504|8502|8500|8494|2549
1724833500000|2024-08-28 08:25:00|8468|8464|8456|8454|8468|8466|8456|8452|3377
1724671800000|2024-08-26 11:30:00|8500|8498|8504|8502|8504|8502|8500|8498|415
1724833800000|2024-08-28 08:30:00|8454|8452|8454|8452|8456|8454|8450|8448|927
1724672100000|2024-08-26 11:35:00|8506|8504|8504|8500|8508|8506|8500|8498|2120
1724834100000|2024-08-28 08:35:00|8456|8454|8454|8452|8460|8458|8454|8452|1311
1724672400000|2024-08-26 11:40:00|8502|8502|8508|8506|8508|8506|8502|8500|299
1724834400000|2024-08-28 08:40:00|8456|8454|8452|8450|8456|8454|8448|8444|904
1724672700000|2024-08-26 11:45:00|8510|8504|8514|8512|8516|8514|8510|8504|1484
1724834700000|2024-08-28 08:45:00|8448|8446|8448|8446|8448|8446|8448|8446|982
1724673000000|2024-08-26 11:50:00|8516|8514|8518|8516|8518|8516|8516|8514|30
1724835000000|2024-08-28 08:50:00|8446|8444|8446|8444|8448|8446|8446|8444|55
1724673300000|2024-08-26 11:55:00|8520|8518|8522|8520|8522|8520|8520|8516|748
1724835300000|2024-08-28 08:55:00|8444|8442|8440|8436|8444|8442|8436|8434|1792
1724673600000|2024-08-26 12:00:00|8524|8522|8518|8514|8524|8522|8516|8514|463
1724835600000|2024-08-28 09:00:00|8438|8434|8436|8432|8438|8436|8434|8432|3255
1724673900000|2024-08-26 12:05:00|8516|8516|8516|8514|8520|8518|8516|8512|1016
1724835900000|2024-08-28 09:05:00|8434|8434|8438|8434|8440|8438|8434|8434|597
1724674200000|2024-08-26 12:10:00|8518|8516|8514|8510|8518|8516|8514|8510|536
1724836200000|2024-08-28 09:10:00|8436|8432|8428|8426|8436|8432|8428|8426|1325
1724674500000|2024-08-26 12:15:00|8512|8508|8508|8506|8512|8508|8508|8506|352
1724836500000|2024-08-28 09:15:00|8430|8428|8426|8422|8430|8428|8422|8420|3189
1724674800000|2024-08-26 12:20:00|8504|8504|8508|8506|8510|8508|8502|8500|859
1724836800000|2024-08-28 09:20:00|8424|8424|8428|8424|8428|8426|8424|8422|895
1724675100000|2024-08-26 12:25:00|8510|8508|8510|8506|8510|8508|8508|8506|247
1724837100000|2024-08-28 09:25:00|8426|8426|8426|8422|8430|8426|8424|8422|1571
1724675400000|2024-08-26 12:30:00|8508|8508|8502|8500|8510|8508|8502|8498|718
1724837400000|2024-08-28 09:30:00|8424|8424|8422|8420|8424|8424|8422|8418|669
1724675700000|2024-08-26 12:35:00|8504|8502|8504|8502|8506|8504|8504|8502|361
1724837700000|2024-08-28 09:35:00|8424|8422|8424|8420|8428|8426|8420|8418|837
1724676000000|2024-08-26 12:40:00|8502|8498|8496|8494|8504|8502|8496|8494|721
1724838000000|2024-08-28 09:40:00|8426|8422|8422|8418|8426|8424|8420|8418|1789
1724676300000|2024-08-26 12:45:00|8494|8492|8502|8500|8504|8502|8494|8492|380
1724838300000|2024-08-28 09:45:00|8424|8420|8418|8416|8424|8422|8418|8416|1025
1724676600000|2024-08-26 12:50:00|8500|8498|8508|8504|8508|8506|8500|8498|2115
1724838600000|2024-08-28 09:50:00|8416|8414|8422|8420|8422|8420|8416|8414|2895
1724676900000|2024-08-26 12:55:00|8506|8506|8510|8508|8510|8508|8506|8504|1863
1724838900000|2024-08-28 09:55:00|8424|8422|8428|8426|8430|8426|8424|8422|848
1724677200000|2024-08-26 13:00:00|8508|8506|8518|8516|8518|8516|8508|8506|736
1724839200000|2024-08-28 10:00:00|8432|8430|8430|8428|8434|8430|8430|8428|132
1724677500000|2024-08-26 13:05:00|8516|8514|8510|8508|8516|8514|8510|8508|2667
1724839500000|2024-08-28 10:05:00|8432|8426|8432|8430|8432|8430|8428|8424|510
1724677800000|2024-08-26 13:10:00|8508|8506|8506|8502|8508|8506|8506|8502|441
1724839800000|2024-08-28 10:10:00|8434|8432|8442|8438|8442|8440|8434|8432|962
1724678100000|2024-08-26 13:15:00|8504|8504|8508|8506|8512|8510|8504|8502|252
1724840100000|2024-08-28 10:15:00|8440|8436|8448|8446|8448|8446|8440|8436|1543
1724678400000|2024-08-26 13:20:00|8510|8508|8506|8504|8512|8510|8506|8502|957
1724840400000|2024-08-28 10:20:00|8446|8444|8442|8440|8450|8448|8442|8440|1432
1724678700000|2024-08-26 13:25:00|8504|8502|8504|8502|8510|8508|8504|8502|956
1724840700000|2024-08-28 10:25:00|8440|8438|8438|8434|8444|8440|8436|8434|1711
1724679000000|2024-08-26 13:30:00|8506|8504|8488|8486|8510|8506|8488|8486|2450
1724841000000|2024-08-28 10:30:00|8436|8432|8432|8430|8436|8432|8432|8430|1505
1724679300000|2024-08-26 13:35:00|8490|8488|8496|8494|8498|8496|8486|8482|1567
1724841300000|2024-08-28 10:35:00|8430|8426|8426|8422|8430|8428|8424|8422|682
1724679600000|2024-08-26 13:40:00|8498|8496|8512|8508|8512|8508|8498|8494|1118
1724841600000|2024-08-28 10:40:00|8428|8424|8424|8422|8428|8424|8424|8422|145
1724679900000|2024-08-26 13:45:00|8510|8510|8516|8514|8516|8514|8508|8504|2512
1724841900000|2024-08-28 10:45:00|8426|8420|8418|8414|8426|8420|8418|8414|686
1724680200000|2024-08-26 13:50:00|8518|8516|8508|8506|8518|8516|8508|8506|2998
1724842200000|2024-08-28 10:50:00|8416|8416|8416|8414|8420|8416|8416|8414|350
1724680500000|2024-08-26 13:55:00|8510|8508|8514|8512|8516|8512|8510|8508|517
1724842500000|2024-08-28 10:55:00|8418|8412|8420|8418|8420|8418|8416|8412|1673
1724680800000|2024-08-26 14:00:00|8516|8514|8514|8512|8518|8516|8512|8510|1307
1724842800000|2024-08-28 11:00:00|8422|8416|8436|8432|8436|8434|8422|8416|1738
1724681100000|2024-08-26 14:05:00|8512|8510|8514|8512|8514|8512|8510|8508|1246
1724843100000|2024-08-28 11:05:00|8434|8430|8428|8424|8434|8432|8426|8424|1316
1724681400000|2024-08-26 14:10:00|8512|8510|8508|8504|8512|8510|8508|8504|1124
1724843400000|2024-08-28 11:10:00|8426|8426|8428|8424|8428|8426|8426|8424|204
1724681700000|2024-08-26 14:15:00|8506|8502|8504|8502|8510|8506|8504|8502|2761
1724843700000|2024-08-28 11:15:00|8426|8426|8422|8420|8428|8426|8422|8420|497
1724682000000|2024-08-26 14:20:00|8506|8504|8508|8506|8508|8506|8506|8502|593
1724844000000|2024-08-28 11:20:00|8420|8418|8420|8418|8420|8418|8420|8418|320
1724682300000|2024-08-26 14:25:00|8510|8508|8510|8506|8510|8508|8504|8500|3111
1724844300000|2024-08-28 11:25:00|8424|8422|8416|8414|8428|8426|8416|8414|1031
1724682600000|2024-08-26 14:30:00|8508|8508|8508|8504|8510|8508|8506|8502|3576
1724844600000|2024-08-28 11:30:00|8418|8416|8426|8424|8426|8424|8418|8416|1023
1724682900000|2024-08-26 14:35:00|8506|8506|8492|8490|8508|8506|8490|8488|2122
1724844900000|2024-08-28 11:35:00|8428|8426|8434|8430|8434|8432|8424|8422|453
1724683200000|2024-08-26 14:40:00|8494|8492|8486|8484|8498|8496|8486|8484|2088
1724845200000|2024-08-28 11:40:00|8432|8432|8432|8430|8434|8432|8426|8424|1146
1724683500000|2024-08-26 14:45:00|8488|8486|8488|8486|8490|8488|8486|8484|822
1724845500000|2024-08-28 11:45:00|8430|8428|8424|8422|8432|8428|8424|8422|200
1724683800000|2024-08-26 14:50:00|8490|8482|8488|8486|8492|8490|8484|8482|1867
1724845800000|2024-08-28 11:50:00|8420|8418|8416|8414|8420|8418|8416|8414|855
1724684100000|2024-08-26 14:55:00|8490|8488|8492|8488|8494|8490|8488|8486|768
1724846100000|2024-08-28 11:55:00|8414|8412|8412|8410|8416|8414|8412|8410|378
1724684400000|2024-08-26 15:00:00|8494|8490|8492|8490|8494|8492|8490|8488|1725
1724846400000|2024-08-28 12:00:00|8414|8408|8418|8416|8418|8416|8412|8408|1124
1724684700000|2024-08-26 15:05:00|8490|8488|8490|8488|8492|8490|8488|8486|1045
1724846700000|2024-08-28 12:05:00|8414|8412|8410|8406|8420|8418|8408|8406|998
1724685000000|2024-08-26 15:10:00|8492|8490|8498|8496|8498|8496|8492|8490|1813
1724847000000|2024-08-28 12:10:00|8408|8404|8404|8400|8410|8404|8398|8396|3033
1724685300000|2024-08-26 15:15:00|8500|8494|8498|8494|8500|8496|8496|8494|1779
1724847300000|2024-08-28 12:15:00|8402|8402|8406|8402|8408|8404|8402|8398|1662
1724685600000|2024-08-26 15:20:00|8496|8496|8490|8488|8498|8496|8490|8488|2006
1724847600000|2024-08-28 12:20:00|8404|8404|8400|8398|8406|8404|8400|8398|2122
1724685900000|2024-08-26 15:25:00|8488|8486|8494|8490|8494|8490|8486|8484|2313
1724847900000|2024-08-28 12:25:00|8398|8396|8400|8396|8400|8398|8398|8394|1677
1724742000000|2024-08-27 07:00:00|8512|8510|8528|8520|8540|8538|8504|8500|3482
1724848200000|2024-08-28 12:30:00|8398|8398|8406|8402|8410|8408|8398|8396|1858
1724742300000|2024-08-27 07:05:00|8530|8522|8518|8512|8530|8526|8518|8512|609
1724848500000|2024-08-28 12:35:00|8404|8404|8388|8386|8406|8404|8388|8386|3353
1724742600000|2024-08-27 07:10:00|8520|8514|8528|8524|8540|8534|8516|8510|1114
1724848800000|2024-08-28 12:40:00|8390|8388|8394|8390|8396|8394|8390|8386|2090
1724742900000|2024-08-27 07:15:00|8530|8526|8534|8530|8534|8530|8524|8520|1485
1724849100000|2024-08-28 12:45:00|8396|8392|8394|8392|8398|8396|8394|8392|2949
1724743200000|2024-08-27 07:20:00|8532|8528|8524|8520|8536|8534|8524|8520|1188
1724849400000|2024-08-28 12:50:00|8396|8394|8400|8398|8402|8400|8394|8392|1318
1724743500000|2024-08-27 07:25:00|8522|8518|8520|8516|8524|8520|8518|8514|242
1724849700000|2024-08-28 12:55:00|8398|8396|8404|8402|8406|8404|8398|8396|2250
1724743800000|2024-08-27 07:30:00|8522|8518|8516|8512|8524|8522|8512|8510|2093
1724850000000|2024-08-28 13:00:00|||||||||477
1724744100000|2024-08-27 07:35:00|8518|8514|8520|8516|8524|8522|8518|8512|410
1724850300000|2024-08-28 13:05:00|8402|8400|8408|8406|8410|8406|8402|8400|2387
1724744400000|2024-08-27 07:40:00|8522|8518|8528|8526|8530|8528|8522|8518|1009
1724850600000|2024-08-28 13:10:00|8406|8404|8404|8402|8406|8404|8404|8402|2055
1724744700000|2024-08-27 07:45:00|8526|8524|8526|8524|8528|8526|8526|8524|161
1724850900000|2024-08-28 13:15:00|8406|8404|8400|8398|8406|8404|8398|8396|2013
1724745000000|2024-08-27 07:50:00|8528|8526|8528|8524|8528|8526|8522|8520|994
1724851200000|2024-08-28 13:20:00|8398|8396|8404|8400|8406|8402|8396|8394|929
1724745300000|2024-08-27 07:55:00|8530|8526|8532|8528|8534|8532|8530|8526|172
1724851500000|2024-08-28 13:25:00|8402|8398|8402|8398|8402|8400|8400|8398|1027
1724745600000|2024-08-27 08:00:00|8530|8530|8548|8544|8548|8544|8530|8528|2781
1724851800000|2024-08-28 13:30:00|8404|8400|8398|8394|8408|8406|8398|8394|2525
1724745900000|2024-08-27 08:05:00|8546|8542|8542|8540|8546|8544|8542|8540|669
1724852100000|2024-08-28 13:35:00|8396|8396|8388|8386|8398|8396|8386|8384|2953
1724746200000|2024-08-27 08:10:00|8540|8538|8548|8546|8548|8546|8538|8536|710
1724852400000|2024-08-28 13:40:00|8386|8384|8402|8400|8406|8404|8386|8384|3168
1724746500000|2024-08-27 08:15:00|8546|8544|8548|8544|8552|8550|8546|8544|1419
1724852700000|2024-08-28 13:45:00|8400|8398|8412|8408|8416|8412|8400|8398|3241
1724746800000|2024-08-27 08:20:00|8550|8548|8560|8556|8560|8558|8550|8548|600
1724747100000|2024-08-27 08:25:00|8558|8554|8566|8562|8566|8564|8556|8554|3791
1724747400000|2024-08-27 08:30:00|8568|8564|8574|8570|8574|8572|8566|8562|1562
1724747700000|2024-08-27 08:35:00|8572|8572|8574|8570|8576|8574|8570|8568|1569
1724853000000|2024-08-28 13:50:00|8414|8410|8428|8426|8428|8426|8414|8408|2456
1724748000000|2024-08-27 08:40:00|8572|8568|8578|8574|8578|8574|8570|8568|2581
1724853300000|2024-08-28 13:55:00|8430|8424|8426|8424|8434|8432|8426|8422|2244
1724748300000|2024-08-27 08:45:00|8580|8576|8578|8576|8584|8582|8578|8576|6852
1724748600000|2024-08-27 08:50:00|8576|8574|8574|8570|8576|8574|8570|8568|1518
1724853600000|2024-08-28 14:00:00|8424|8422|8414|8412|8424|8422|8412|8410|2147
1724748900000|2024-08-27 08:55:00|8572|8568|8584|8580|8584|8582|8568|8566|4184
1724853900000|2024-08-28 14:05:00|8412|8410|8416|8412|8416|8414|8406|8402|2872
1724749200000|2024-08-27 09:00:00|8582|8582|8584|8580|8584|8582|8580|8578|826
1724854200000|2024-08-28 14:10:00|8414|8414|8416|8412|8420|8418|8412|8410|1671
1724749500000|2024-08-27 09:05:00|8582|8582|8582|8580|8586|8584|8580|8578|3088
1724854500000|2024-08-28 14:15:00|8414|8410|8406|8404|8414|8410|8406|8404|2369
1724749800000|2024-08-27 09:10:00|8580|8578|8590|8586|8592|8588|8580|8576|2279
1724854800000|2024-08-28 14:20:00|8408|8406|8406|8404|8412|8408|8404|8402|2863
1724750100000|2024-08-27 09:15:00|8588|8588|8592|8590|8594|8590|8588|8586|1365
1724855100000|2024-08-28 14:25:00|8404|8402|8398|8396|8404|8404|8398|8396|2575
1724750400000|2024-08-27 09:20:00|8594|8588|8606|8602|8608|8604|8594|8588|4233
1724855400000|2024-08-28 14:30:00|8400|8398|8402|8400|8402|8400|8396|8394|6511
1724750700000|2024-08-27 09:25:00|8604|8600|8608|8606|8608|8606|8600|8598|2429
1724855700000|2024-08-28 14:35:00|8404|8402|8400|8398|8408|8406|8400|8398|1605
1724751000000|2024-08-27 09:30:00|8606|8604|8600|8596|8606|8604|8600|8596|1989
1724856000000|2024-08-28 14:40:00|8402|8400|8396|8394|8402|8400|8396|8394|2324
1724751300000|2024-08-27 09:35:00|8598|8598|8588|8586|8600|8598|8588|8586|987
1724856300000|2024-08-28 14:45:00|8394|8392|8392|8390|8400|8398|8392|8388|2810
1724751600000|2024-08-27 09:40:00|8586|8584|8580|8576|8586|8586|8578|8576|3688
1724856600000|2024-08-28 14:50:00|8394|8392|8398|8394|8402|8398|8394|8392|3918
1724751900000|2024-08-27 09:45:00|8578|8578|8584|8582|8586|8584|8578|8576|874
1724856900000|2024-08-28 14:55:00|8400|8396|8396|8394|8404|8400|8396|8394|1884
1724752200000|2024-08-27 09:50:00|8582|8580|8580|8578|8582|8580|8574|8572|4216
1724857200000|2024-08-28 15:00:00|8398|8396|8392|8390|8400|8398|8392|8390|2516
1724752500000|2024-08-27 09:55:00|8578|8576|8578|8576|8580|8578|8578|8574|1391
1724857500000|2024-08-28 15:05:00|8394|8392|8394|8392|8400|8398|8394|8390|2885
1724752800000|2024-08-27 10:00:00|8580|8578|8576|8574|8580|8578|8574|8572|1213
1724857800000|2024-08-28 15:10:00|8396|8394|8402|8400|8402|8400|8396|8392|3505
1724753100000|2024-08-27 10:05:00|8574|8572|8576|8572|8576|8574|8572|8570|479
1724858100000|2024-08-28 15:15:00|8404|8402|8394|8392|8404|8402|8394|8392|1955
1724753400000|2024-08-27 10:10:00|8574|8570|8564|8562|8574|8570|8564|8560|807
1724858400000|2024-08-28 15:20:00|8392|8390|8386|8384|8392|8390|8384|8382|10274
1724753700000|2024-08-27 10:15:00|8568|8564|8566|8562|8568|8566|8564|8560|1360
1724858700000|2024-08-28 15:25:00|8384|8382|8388|8384|8388|8386|8384|8382|7627
1724754000000|2024-08-27 10:20:00|8564|8560|8570|8566|8570|8568|8564|8560|1453
1724914800000|2024-08-29 07:00:00|8352|8344|8350|8342|8366|8360|8342|8336|3456
1724754300000|2024-08-27 10:25:00|8568|8568|8568|8566|8572|8568|8566|8564|244
1724915100000|2024-08-29 07:05:00|8348|8344|8358|8352|8360|8356|8334|8330|3582
1724754600000|2024-08-27 10:30:00|8570|8568|8564|8562|8570|8568|8564|8562|449
1724915400000|2024-08-29 07:10:00|8356|8350|8364|8360|8368|8364|8346|8342|3885
1724754900000|2024-08-27 10:35:00|8566|8564|8572|8568|8572|8570|8564|8562|494
1724915700000|2024-08-29 07:15:00|8362|8356|8376|8372|8376|8372|8358|8356|4265
1724755200000|2024-08-27 10:40:00|8570|8570|8574|8572|8576|8574|8570|8570|66
1724916000000|2024-08-29 07:20:00|8378|8374|8384|8380|8386|8384|8374|8372|2702
1724755500000|2024-08-27 10:45:00|8576|8574|8584|8580|8586|8582|8576|8574|455
1724916300000|2024-08-29 07:25:00|8386|8378|8364|8360|8386|8378|8362|8358|7111
1724755800000|2024-08-27 10:50:00|8582|8582|8590|8586|8590|8588|8582|8582|729
1724916600000|2024-08-29 07:30:00|8366|8362|8368|8364|8370|8368|8362|8358|2947
1724756100000|2024-08-27 10:55:00|8588|8584|8590|8588|8592|8590|8586|8584|1378
1724916900000|2024-08-29 07:35:00|8366|8362|8368|8364|8370|8366|8362|8360|1813
1724917200000|2024-08-29 07:40:00|8366|8362|8386|8384|8388|8384|8362|8360|2302
1724756400000|2024-08-27 11:00:00|8592|8590|8584|8580|8592|8590|8576|8574|2294
1724917500000|2024-08-29 07:45:00|8388|8386|8430|8426|8430|8426|8388|8386|4268
1724756700000|2024-08-27 11:05:00|8582|8578|8576|8574|8582|8580|8576|8574|707
1724917800000|2024-08-29 07:50:00|8434|8432|8420|8416|8436|8434|8418|8416|1774
1724757000000|2024-08-27 11:10:00|8574|8572|8570|8566|8576|8574|8564|8560|3821
1724918100000|2024-08-29 07:55:00|8418|8414|8410|8406|8418|8414|8406|8402|2461
1724757300000|2024-08-27 11:15:00|8572|8568|8570|8568|8576|8574|8570|8566|1582
1724918400000|2024-08-29 08:00:00|8408|8404|8402|8400|8416|8412|8402|8400|984
1724757600000|2024-08-27 11:20:00|8572|8566|8570|8568|8572|8570|8568|8566|919
1724918700000|2024-08-29 08:05:00|8404|8402|8414|8412|8418|8414|8402|8400|1942
1724757900000|2024-08-27 11:25:00|8572|8570|8580|8576|8580|8576|8570|8568|805
1724919000000|2024-08-29 08:10:00|8416|8410|8414|8412|8416|8414|8406|8402|2134
1724758200000|2024-08-27 11:30:00|8578|8578|8584|8580|8596|8592|8578|8576|4850
1724919300000|2024-08-29 08:15:00|8416|8414|8408|8404|8418|8416|8408|8404|376
1724758500000|2024-08-27 11:35:00|8586|8582|8584|8580|8586|8584|8580|8576|910
1724919600000|2024-08-29 08:20:00|8406|8402|8400|8398|8406|8404|8400|8398|2048
1724758800000|2024-08-27 11:40:00|8586|8582|8580|8578|8588|8584|8578|8574|2397
1724919900000|2024-08-29 08:25:00|8396|8392|8392|8388|8400|8396|8390|8388|1823
1724759100000|2024-08-27 11:45:00|8582|8580|8582|8578|8584|8582|8578|8576|643
1724920200000|2024-08-29 08:30:00|8396|8390|8400|8396|8400|8398|8394|8388|187
1724759400000|2024-08-27 11:50:00|8580|8580|8580|8578|8582|8580|8576|8574|889
1724920500000|2024-08-29 08:35:00|8398|8398|8400|8396|8404|8402|8386|8382|2798
1724759700000|2024-08-27 11:55:00|8578|8576|8568|8564|8580|8578|8568|8564|2216
1724920800000|2024-08-29 08:40:00|8398|8398|8404|8402|8406|8404|8396|8394|610
1724760000000|2024-08-27 12:00:00|8566|8562|8556|8554|8568|8564|8554|8552|1669
1724921100000|2024-08-29 08:45:00|8406|8400|8398|8396|8406|8400|8396|8394|615
1724760300000|2024-08-27 12:05:00|8558|8552|8556|8552|8558|8554|8554|8550|2122
1724921400000|2024-08-29 08:50:00|8400|8394|8394|8390|8404|8400|8392|8390|3103
1724760600000|2024-08-27 12:10:00|8554|8554|8560|8558|8562|8560|8554|8552|401
1724921700000|2024-08-29 08:55:00|8392|8392|8398|8394|8398|8394|8390|8386|937
1724760900000|2024-08-27 12:15:00|8562|8560|8558|8556|8562|8560|8558|8556|708
1724761200000|2024-08-27 12:20:00|8556|8552|8558|8556|8558|8556|8552|8550|1256
1724922000000|2024-08-29 09:00:00|8400|8396|8412|8410|8412|8410|8396|8394|2393
1724761500000|2024-08-27 12:25:00|8560|8558|8566|8564|8566|8564|8560|8558|752
1724922300000|2024-08-29 09:05:00|8414|8412|8416|8414|8426|8422|8414|8412|3885
1724761800000|2024-08-27 12:30:00|8564|8562|8558|8556|8564|8562|8558|8556|427
1724922600000|2024-08-29 09:10:00|8418|8416|8414|8410|8418|8416|8412|8410|1055
1724762100000|2024-08-27 12:35:00|8556|8554|8554|8552|8556|8554|8548|8546|989
1724922900000|2024-08-29 09:15:00|8412|8412|8408|8406|8416|8414|8408|8406|223
1724762400000|2024-08-27 12:40:00|8556|8550|8548|8546|8556|8552|8548|8546|760
1724923200000|2024-08-29 09:20:00|8406|8404|8408|8406|8414|8410|8404|8402|970
1724762700000|2024-08-27 12:45:00|8546|8544|8540|8536|8548|8546|8540|8536|885
1724923500000|2024-08-29 09:25:00|8410|8408|8412|8410|8412|8410|8406|8402|142
1724763000000|2024-08-27 12:50:00|8538|8534|8532|8530|8538|8534|8532|8530|2368
1724923800000|2024-08-29 09:30:00|8410|8408|8408|8404|8412|8410|8406|8404|164
1724763300000|2024-08-27 12:55:00|8534|8532|8548|8544|8550|8548|8534|8532|2776
1724924100000|2024-08-29 09:35:00|8406|8406|8418|8414|8424|8422|8406|8404|1723
1724924400000|2024-08-29 09:40:00|8420|8416|8422|8418|8424|8422|8418|8416|240
1724763600000|2024-08-27 13:00:00|8546|8546|8540|8536|8548|8546|8540|8536|1261
1724924700000|2024-08-29 09:45:00|8420|8416|8420|8418|8428|8426|8420|8416|756
1724763900000|2024-08-27 13:05:00|8542|8538|8546|8542|8546|8544|8540|8536|1081
1724925000000|2024-08-29 09:50:00|8418|8416|8410|8406|8418|8418|8408|8404|2890
1724764200000|2024-08-27 13:10:00|8548|8544|8548|8546|8552|8550|8546|8544|536
1724925300000|2024-08-29 09:55:00|8408|8404|8398|8396|8408|8404|8396|8394|1237
1724764500000|2024-08-27 13:15:00|8550|8548|8554|8550|8554|8552|8548|8546|1832
1724925600000|2024-08-29 10:00:00|8400|8398|8396|8394|8402|8400|8394|8390|1147
1724764800000|2024-08-27 13:20:00|8552|8552|8558|8556|8562|8560|8552|8550|1392
1724925900000|2024-08-29 10:05:00|8394|8392|8390|8386|8394|8392|8386|8382|6828
1724765100000|2024-08-27 13:25:00|8556|8554|8562|8558|8562|8560|8554|8550|1455
1724926200000|2024-08-29 10:10:00|8388|8384|8388|8384|8390|8386|8384|8380|880
1724765400000|2024-08-27 13:30:00|8560|8560|8546|8544|8562|8560|8546|8544|2904
1724926500000|2024-08-29 10:15:00|8386|8382|8384|8382|8388|8384|8380|8378|576
1724765700000|2024-08-27 13:35:00|8544|8542|8528|8524|8548|8546|8526|8524|7580
1724926800000|2024-08-29 10:20:00|8386|8384|8384|8382|8388|8384|8382|8380|710
1724766000000|2024-08-27 13:40:00|8526|8522|8536|8534|8538|8534|8524|8522|1581
1724927100000|2024-08-29 10:25:00|8386|8384|8376|8374|8386|8384|8376|8374|1321
1724766300000|2024-08-27 13:45:00|8538|8536|8542|8540|8546|8542|8536|8534|3105
1724927400000|2024-08-29 10:30:00|8374|8372|8376|8372|8382|8380|8374|8372|1006
1724766600000|2024-08-27 13:50:00|8540|8538|8532|8530|8542|8540|8532|8530|508
1724927700000|2024-08-29 10:35:00|8374|8370|8376|8374|8380|8378|8372|8370|1675
1724766900000|2024-08-27 13:55:00|8534|8532|8530|8528|8540|8536|8528|8524|1418
1724928000000|2024-08-29 10:40:00|8374|8372|8376|8374|8376|8374|8372|8370|1051
1724767200000|2024-08-27 14:00:00|8534|8532|8528|8524|8534|8532|8524|8520|458
1724928300000|2024-08-29 10:45:00|8378|8376|8382|8380|8386|8382|8378|8376|1315
1724767500000|2024-08-27 14:05:00|8526|8522|8526|8524|8528|8526|8524|8522|1130
1724928600000|2024-08-29 10:50:00|8380|8378|8382|8378|8382|8378|8376|8374|670
1724767800000|2024-08-27 14:10:00|8528|8526|8522|8520|8530|8528|8520|8518|1679
1724928900000|2024-08-29 10:55:00|8380|8376|8378|8374|8382|8378|8376|8374|391
1724768100000|2024-08-27 14:15:00|8520|8518|8524|8522|8526|8524|8520|8518|1632
1724929200000|2024-08-29 11:00:00|8376|8372|8376|8372|8384|8380|8376|8372|971
1724768400000|2024-08-27 14:20:00|8522|8520|8526|8524|8526|8524|8522|8520|3419
1724929500000|2024-08-29 11:05:00|8374|8370|8378|8374|8378|8374|8372|8370|182
1724768700000|2024-08-27 14:25:00|8524|8522|8526|8524|8526|8524|8524|8522|1092
1724929800000|2024-08-29 11:10:00|8376|8372|8368|8364|8378|8372|8366|8362|780
1724769000000|2024-08-27 14:30:00|8528|8526|8526|8524|8530|8528|8526|8524|1801
1724930100000|2024-08-29 11:15:00|8366|8366|8366|8364|8368|8366|8362|8360|1957
1724769300000|2024-08-27 14:35:00|8524|8522|8524|8520|8526|8524|8522|8520|3160
1724930400000|2024-08-29 11:20:00|8364|8362|8360|8356|8368|8364|8360|8356|815
1724769600000|2024-08-27 14:40:00|8522|8522|8518|8516|8524|8522|8518|8516|171
1724930700000|2024-08-29 11:25:00|8362|8358|8364|8362|8368|8366|8362|8358|1421
1724769900000|2024-08-27 14:45:00|8516|8514|8514|8512|8518|8514|8512|8510|2027
1724931000000|2024-08-29 11:30:00|8366|8364|8370|8368|8374|8370|8364|8362|1708
1724770200000|2024-08-27 14:50:00|8516|8510|8512|8510|8516|8514|8512|8510|2142
1724931300000|2024-08-29 11:35:00|8372|8366|8366|8362|8374|8372|8366|8362|3440
1724770500000|2024-08-27 14:55:00|8514|8512|8512|8510|8518|8516|8508|8506|4963
1724931600000|2024-08-29 11:40:00|8364|8360|8364|8360|8366|8364|8360|8356|3674
1724770800000|2024-08-27 15:00:00|8514|8512|8512|8510|8514|8512|8512|8510|1072
1724771100000|2024-08-27 15:05:00|8510|8508|8504|8502|8510|8508|8502|8500|961
1724931900000|2024-08-29 11:45:00|8362|8362|8370|8368|8370|8368|8362|8362|858
1724771400000|2024-08-27 15:10:00|8502|8500|8502|8500|8504|8502|8498|8496|4092
1724932200000|2024-08-29 11:50:00|8372|8370|8362|8358|8372|8370|8360|8358|756
1724771700000|2024-08-27 15:15:00|8504|8502|8510|8508|8512|8510|8504|8502|5764
1724932500000|2024-08-29 11:55:00|8360|8360|8354|8352|8360|8360|8354|8352|241
1724772000000|2024-08-27 15:20:00|8512|8510|8504|8502|8512|8510|8504|8502|2458
1724932800000|2024-08-29 12:00:00|8356|8354|8360|8358|8362|8360|8354|8352|1151
1724772300000|2024-08-27 15:25:00|8502|8500|8508|8504|8508|8506|8502|8500|4806
1724933100000|2024-08-29 12:05:00|8358|8356|8358|8356|8362|8360|8356|8354|355
1724828400000|2024-08-28 07:00:00|8496|8490|8488|8482|8524|8516|8484|8476|1005
1724933400000|2024-08-29 12:10:00|8356|8354|8360|8358|8360|8358|8354|8352|728
1724828700000|2024-08-28 07:05:00|8490|8484|8486|8480|8500|8494|8484|8478|2933
1724933700000|2024-08-29 12:15:00|8358|8356|8352|8350|8360|8356|8352|8348|593
1724829000000|2024-08-28 07:10:00|8484|8482|8474|8470|8494|8490|8472|8468|1587
1724934000000|2024-08-29 12:20:00|8350|8348|8358|8354|8358|8356|8350|8348|364
1724829300000|2024-08-28 07:15:00|8472|8468|8486|8482|8494|8488|8472|8468|1023
1724934300000|2024-08-29 12:25:00|8356|8356|8356|8350|8358|8356|8352|8350|1012
1724829600000|2024-08-28 07:20:00|8484|8480|8484|8480|8486|8482|8478|8472|2221
1724934600000|2024-08-29 12:30:00|8360|8352|8364|8360|8366|8364|8358|8352|4080
1724934900000|2024-08-29 12:35:00|8362|8358|8366|8362|8368|8364|8360|8358|2908
1724829900000|2024-08-28 07:25:00|8482|8478|8484|8480|8484|8480|8472|8470|2424
1724935200000|2024-08-29 12:40:00|8364|8360|8358|8356|8366|8362|8358|8356|2384
1724935500000|2024-08-29 12:45:00|8360|8358|8364|8362|8366|8364|8358|8356|262
1724830200000|2024-08-28 07:30:00|8482|8478|8482|8478|8492|8488|8480|8478|779
1724935800000|2024-08-29 12:50:00|8366|8364|8364|8360|8366|8364|8360|8358|749
1724830500000|2024-08-28 07:35:00|8480|8474|8482|8478|8486|8484|8476|8472|1141
1724936100000|2024-08-29 12:55:00|8362|8358|8360|8358|8362|8360|8354|8352|671
1724830800000|2024-08-28 07:40:00|8480|8480|8482|8478|8492|8490|8480|8476|1229
1724936400000|2024-08-29 13:00:00|8358|8356|8360|8356|8360|8356|8356|8352|486
1724831100000|2024-08-28 07:45:00|8484|8480|8482|8480|8484|8480|8478|8474|317
1724936700000|2024-08-29 13:05:00|8358|8358|8352|8350|8360|8358|8352|8350|959
1724831400000|2024-08-28 07:50:00|8484|8482|8480|8478|8488|8484|8480|8478|1219
1724937000000|2024-08-29 13:10:00|8354|8352|8356|8354|8358|8356|8352|8350|876
1724831700000|2024-08-28 07:55:00|8482|8480|8486|8484|8488|8484|8476|8474|932
1724937300000|2024-08-29 13:15:00|8358|8356|8364|8362|8366|8362|8358|8356|1664
1724832000000|2024-08-28 08:00:00|8488|8486|8482|8480|8492|8490|8480|8476|951
1724937600000|2024-08-29 13:20:00|8366|8364|8372|8368|8374|8370|8366|8364|873
1724832300000|2024-08-28 08:05:00|8484|8478|8480|8476|8486|8482|8480|8476|903
1724937900000|2024-08-29 13:25:00|8374|8370|8374|8370|8376|8374|8370|8368|1284
1724832600000|2024-08-28 08:10:00|8478|8474|8472|8470|8480|8476|8472|8470|1768
1724938200000|2024-08-29 13:30:00|8376|8372|8378|8374|8384|8382|8372|8370|3318
1724832900000|2024-08-28 08:15:00|8474|8472|8474|8470|8480|8476|8470|8468|1208
1724938500000|2024-08-29 13:35:00|8376|8372|8366|8362|8378|8374|8366|8362|4663
1724833200000|2024-08-28 08:20:00|8472|8472|8470|8466|8476|8474|8468|8466|1509
1724938800000|2024-08-29 13:40:00|8368|8364|8370|8368|8372|8370|8366|8362|3265
1724833500000|2024-08-28 08:25:00|8468|8464|8456|8454|8468|8466|8456|8452|3377
1724939100000|2024-08-29 13:45:00|8372|8370|8356|8354|8374|8372|8356|8354|3143
1724833800000|2024-08-28 08:30:00|8454|8452|8454|8452|8456|8454|8450|8448|927
1724939400000|2024-08-29 13:50:00|8354|8352|8350|8348|8354|8352|8346|8344|2388
1724834100000|2024-08-28 08:35:00|8456|8454|8454|8452|8460|8458|8454|8452|1311
1724939700000|2024-08-29 13:55:00|8352|8346|8356|8352|8356|8352|8348|8346|1256
1724834400000|2024-08-28 08:40:00|8456|8454|8452|8450|8456|8454|8448|8444|904
1724940000000|2024-08-29 14:00:00|8358|8354|8364|8360|8364|8362|8354|8352|2077
1724834700000|2024-08-28 08:45:00|8448|8446|8448|8446|8448|8446|8448|8446|982
1724940300000|2024-08-29 14:05:00|8362|8358|8370|8366|8372|8370|8360|8358|2995
1724835000000|2024-08-28 08:50:00|8446|8444|8446|8444|8448|8446|8446|8444|55
1724940600000|2024-08-29 14:10:00|8372|8368|8380|8376|8380|8378|8370|8366|1467
1724835300000|2024-08-28 08:55:00|8444|8442|8440|8436|8444|8442|8436|8434|1792
1724940900000|2024-08-29 14:15:00|8378|8374|8378|8376|8386|8382|8374|8370|1130
1724835600000|2024-08-28 09:00:00|8438|8434|8436|8432|8438|8436|8434|8432|3255
1724941200000|2024-08-29 14:20:00|8380|8378|8388|8384|8388|8386|8374|8372|2326
1724835900000|2024-08-28 09:05:00|8434|8434|8438|8434|8440|8438|8434|8434|597
1724941500000|2024-08-29 14:25:00|8386|8382|8386|8384|8392|8390|8384|8382|4013
1724836200000|2024-08-28 09:10:00|8436|8432|8428|8426|8436|8432|8428|8426|1325
1724941800000|2024-08-29 14:30:00|8388|8386|8384|8382|8388|8386|8380|8378|2409
1724836500000|2024-08-28 09:15:00|8430|8428|8426|8422|8430|8428|8422|8420|3189
1724942100000|2024-08-29 14:35:00|8386|8384|8392|8390|8398|8396|8386|8384|4470
1724836800000|2024-08-28 09:20:00|8424|8424|8428|8424|8428|8426|8424|8422|895
1724942400000|2024-08-29 14:40:00|8390|8388|8382|8378|8390|8388|8382|8378|1695
1724837100000|2024-08-28 09:25:00|8426|8426|8426|8422|8430|8426|8424|8422|1571
1724942700000|2024-08-29 14:45:00|8384|8380|8386|8384|8388|8386|8382|8380|3826
1724837400000|2024-08-28 09:30:00|8424|8424|8422|8420|8424|8424|8422|8418|669
1724943000000|2024-08-29 14:50:00|8388|8386|8386|8384|8390|8388|8386|8384|3879
1724837700000|2024-08-28 09:35:00|8424|8422|8424|8420|8428|8426|8420|8418|837
1724943300000|2024-08-29 14:55:00|8384|8382|8382|8380|8386|8384|8376|8374|5533
1724838000000|2024-08-28 09:40:00|8426|8422|8422|8418|8426|8424|8420|8418|1789
1724943600000|2024-08-29 15:00:00|8380|8378|8380|8376|8386|8384|8378|8376|2877
1724838300000|2024-08-28 09:45:00|8424|8420|8418|8416|8424|8422|8418|8416|1025
1724943900000|2024-08-29 15:05:00|8382|8378|8382|8380|8384|8382|8376|8374|2666
1724838600000|2024-08-28 09:50:00|8416|8414|8422|8420|8422|8420|8416|8414|2895
1724944200000|2024-08-29 15:10:00|8384|8382|8386|8384|8386|8384|8380|8378|3730
1724838900000|2024-08-28 09:55:00|8424|8422|8428|8426|8430|8426|8424|8422|848
1724944500000|2024-08-29 15:15:00|8388|8386|8388|8386|8390|8388|8384|8382|5651
1724839200000|2024-08-28 10:00:00|8432|8430|8430|8428|8434|8430|8430|8428|132
1724944800000|2024-08-29 15:20:00|8386|8384|8382|8380|8388|8386|8382|8378|4640
1724839500000|2024-08-28 10:05:00|8432|8426|8432|8430|8432|8430|8428|8424|510
1724945100000|2024-08-29 15:25:00|8384|8382|8388|8384|8388|8384|8384|8380|4836
1724839800000|2024-08-28 10:10:00|8434|8432|8442|8438|8442|8440|8434|8432|962
1724840100000|2024-08-28 10:15:00|8440|8436|8448|8446|8448|8446|8440|8436|1543
1725001200000|2024-08-30 07:00:00|8402|8396|8392|8384|8404|8400|8366|8360|3538
1724840400000|2024-08-28 10:20:00|8446|8444|8442|8440|8450|8448|8442|8440|1432
1725001500000|2024-08-30 07:05:00|8390|8382|8382|8376|8398|8390|8372|8366|2218
1724840700000|2024-08-28 10:25:00|8440|8438|8438|8434|8444|8440|8436|8434|1711
1725001800000|2024-08-30 07:10:00|8380|8378|8382|8380|8390|8384|8374|8368|5353
1724841000000|2024-08-28 10:30:00|8436|8432|8432|8430|8436|8432|8432|8430|1505
1725002100000|2024-08-30 07:15:00|8386|8382|8384|8380|8386|8384|8380|8376|490
1724841300000|2024-08-28 10:35:00|8430|8426|8426|8422|8430|8428|8424|8422|682
1724841600000|2024-08-28 10:40:00|8428|8424|8424|8422|8428|8424|8424|8422|145
1725002400000|2024-08-30 07:20:00|8386|8382|8392|8386|8394|8392|8386|8380|2157
1724841900000|2024-08-28 10:45:00|8426|8420|8418|8414|8426|8420|8418|8414|686
1725002700000|2024-08-30 07:25:00|8390|8390|8390|8386|8394|8390|8384|8380|938
1724842200000|2024-08-28 10:50:00|8416|8416|8416|8414|8420|8416|8416|8414|350
1725003000000|2024-08-30 07:30:00|8392|8388|8402|8400|8402|8400|8388|8384|385
1724842500000|2024-08-28 10:55:00|8418|8412|8420|8418|8420|8418|8416|8412|1673
1725003300000|2024-08-30 07:35:00|8404|8402|8410|8406|8410|8408|8402|8398|2391
1724842800000|2024-08-28 11:00:00|8422|8416|8436|8432|8436|8434|8422|8416|1738
1725003600000|2024-08-30 07:40:00|8408|8404|8408|8404|8412|8410|8406|8402|2119
1724843100000|2024-08-28 11:05:00|8434|8430|8428|8424|8434|8432|8426|8424|1316
1725003900000|2024-08-30 07:45:00|8410|8406|8402|8400|8412|8410|8402|8400|752
1724843400000|2024-08-28 11:10:00|8426|8426|8428|8424|8428|8426|8426|8424|204
1725004200000|2024-08-30 07:50:00|8398|8396|8398|8396|8402|8398|8396|8394|526
1724843700000|2024-08-28 11:15:00|8426|8426|8422|8420|8428|8426|8422|8420|497
1725004500000|2024-08-30 07:55:00|8400|8394|8396|8394|8404|8402|8396|8394|5260
1724844000000|2024-08-28 11:20:00|8420|8418|8420|8418|8420|8418|8420|8418|320
1725004800000|2024-08-30 08:00:00|8398|8396|8396|8392|8402|8400|8392|8390|944
1724844300000|2024-08-28 11:25:00|8424|8422|8416|8414|8428|8426|8416|8414|1031
1725005100000|2024-08-30 08:05:00|8398|8394|8394|8390|8398|8396|8390|8388|1495
1724844600000|2024-08-28 11:30:00|8418|8416|8426|8424|8426|8424|8418|8416|1023
1725005400000|2024-08-30 08:10:00|8396|8392|8402|8398|8402|8398|8396|8390|1000
1724844900000|2024-08-28 11:35:00|8428|8426|8434|8430|8434|8432|8424|8422|453
1725005700000|2024-08-30 08:15:00|8400|8400|8402|8398|8410|8406|8400|8398|1694
1724845200000|2024-08-28 11:40:00|8432|8432|8432|8430|8434|8432|8426|8424|1146
1725006000000|2024-08-30 08:20:00|8400|8400|8404|8400|8404|8402|8398|8394|1728
1724845500000|2024-08-28 11:45:00|8430|8428|8424|8422|8432|8428|8424|8422|200
1725006300000|2024-08-30 08:25:00|8402|8402|8404|8402|8406|8404|8402|8400|847
1724845800000|2024-08-28 11:50:00|8420|8418|8416|8414|8420|8418|8416|8414|855
1725006600000|2024-08-30 08:30:00|8406|8404|8410|8408|8410|8408|8404|8400|820
1724846100000|2024-08-28 11:55:00|8414|8412|8412|8410|8416|8414|8412|8410|378
1725006900000|2024-08-30 08:35:00|8412|8410|8410|8408|8414|8410|8408|8404|1254
1724846400000|2024-08-28 12:00:00|8414|8408|8418|8416|8418|8416|8412|8408|1124
1725007200000|2024-08-30 08:40:00|8408|8406|8406|8404|8410|8406|8406|8404|509
1724846700000|2024-08-28 12:05:00|8414|8412|8410|8406|8420|8418|8408|8406|998
1725007500000|2024-08-30 08:45:00|8408|8406|8404|8402|8412|8410|8402|8400|738
1724847000000|2024-08-28 12:10:00|8408|8404|8404|8400|8410|8404|8398|8396|3033
1725007800000|2024-08-30 08:50:00|8406|8400|8406|8404|8406|8404|8402|8400|1436
1724847300000|2024-08-28 12:15:00|8402|8402|8406|8402|8408|8404|8402|8398|1662
1725008100000|2024-08-30 08:55:00|8408|8405|8410|8407|8410|8407|8406|8403|32
1724847600000|2024-08-28 12:20:00|8404|8404|8400|8398|8406|8404|8400|8398|2122
1725008400000|2024-08-30 09:00:00|8408|8405|8416|8413|8416|8413|8408|8405|1279
1724847900000|2024-08-28 12:25:00|8398|8396|8400|8396|8400|8398|8398|8394|1677
1725008700000|2024-08-30 09:05:00|8414|8411|8410|8407|8414|8411|8410|8407|578
1724848200000|2024-08-28 12:30:00|8398|8398|8406|8402|8410|8408|8398|8396|1858
1725009000000|2024-08-30 09:10:00|8408|8405|8406|8403|8408|8405|8406|8403|31
1724848500000|2024-08-28 12:35:00|8404|8404|8388|8386|8406|8404|8388|8386|3353
1724848800000|2024-08-28 12:40:00|8390|8388|8394|8390|8396|8394|8390|8386|2090
1724849100000|2024-08-28 12:45:00|8396|8392|8394|8392|8398|8396|8394|8392|2949
1724849400000|2024-08-28 12:50:00|8396|8394|8400|8398|8402|8400|8394|8392|1318
1724849700000|2024-08-28 12:55:00|8398|8396|8404|8402|8406|8404|8398|8396|2250
1724850000000|2024-08-28 13:00:00|||||||||477
1724850300000|2024-08-28 13:05:00|8402|8400|8408|8406|8410|8406|8402|8400|2387
1724850600000|2024-08-28 13:10:00|8406|8404|8404|8402|8406|8404|8404|8402|2055
1724850900000|2024-08-28 13:15:00|8406|8404|8400|8398|8406|8404|8398|8396|2013
1724851200000|2024-08-28 13:20:00|8398|8396|8404|8400|8406|8402|8396|8394|929
1724851500000|2024-08-28 13:25:00|8402|8398|8402|8398|8402|8400|8400|8398|1027
1724851800000|2024-08-28 13:30:00|8404|8400|8398|8394|8408|8406|8398|8394|2525
1724852100000|2024-08-28 13:35:00|8396|8396|8388|8386|8398|8396|8386|8384|2953
1724852400000|2024-08-28 13:40:00|8386|8384|8402|8400|8406|8404|8386|8384|3168
1724852700000|2024-08-28 13:45:00|8400|8398|8412|8408|8416|8412|8400|8398|3241
1724853000000|2024-08-28 13:50:00|8414|8410|8428|8426|8428|8426|8414|8408|2456
1724853300000|2024-08-28 13:55:00|8430|8424|8426|8424|8434|8432|8426|8422|2244
1724853600000|2024-08-28 14:00:00|8424|8422|8414|8412|8424|8422|8412|8410|2147
1724853900000|2024-08-28 14:05:00|8412|8410|8416|8412|8416|8414|8406|8402|2872
1724854200000|2024-08-28 14:10:00|8414|8414|8416|8412|8420|8418|8412|8410|1671
1724854500000|2024-08-28 14:15:00|8414|8410|8406|8404|8414|8410|8406|8404|2369
1724854800000|2024-08-28 14:20:00|8408|8406|8406|8404|8412|8408|8404|8402|2863
1724855100000|2024-08-28 14:25:00|8404|8402|8398|8396|8404|8404|8398|8396|2575
1724855400000|2024-08-28 14:30:00|8400|8398|8402|8400|8402|8400|8396|8394|6511
1724855700000|2024-08-28 14:35:00|8404|8402|8400|8398|8408|8406|8400|8398|1605
1724856000000|2024-08-28 14:40:00|8402|8400|8396|8394|8402|8400|8396|8394|2324
1724856300000|2024-08-28 14:45:00|8394|8392|8392|8390|8400|8398|8392|8388|2810
1724856600000|2024-08-28 14:50:00|8394|8392|8398|8394|8402|8398|8394|8392|3918
1724856900000|2024-08-28 14:55:00|8400|8396|8396|8394|8404|8400|8396|8394|1884
1724857200000|2024-08-28 15:00:00|8398|8396|8392|8390|8400|8398|8392|8390|2516
1724857500000|2024-08-28 15:05:00|8394|8392|8394|8392|8400|8398|8394|8390|2885
1724857800000|2024-08-28 15:10:00|8396|8394|8402|8400|8402|8400|8396|8392|3505
1724858100000|2024-08-28 15:15:00|8404|8402|8394|8392|8404|8402|8394|8392|1955
1724858400000|2024-08-28 15:20:00|8392|8390|8386|8384|8392|8390|8384|8382|10274
1724858700000|2024-08-28 15:25:00|8384|8382|8388|8384|8388|8386|8384|8382|7627
1724914800000|2024-08-29 07:00:00|8352|8344|8350|8342|8366|8360|8342|8336|3456
1724915100000|2024-08-29 07:05:00|8348|8344|8358|8352|8360|8356|8334|8330|3582
1724915400000|2024-08-29 07:10:00|8356|8350|8364|8360|8368|8364|8346|8342|3885
1724915700000|2024-08-29 07:15:00|8362|8356|8376|8372|8376|8372|8358|8356|4265
1724916000000|2024-08-29 07:20:00|8378|8374|8384|8380|8386|8384|8374|8372|2702
1724916300000|2024-08-29 07:25:00|8386|8378|8364|8360|8386|8378|8362|8358|7111
1724916600000|2024-08-29 07:30:00|8366|8362|8368|8364|8370|8368|8362|8358|2947
1724916900000|2024-08-29 07:35:00|8366|8362|8368|8364|8370|8366|8362|8360|1813
1724917200000|2024-08-29 07:40:00|8366|8362|8386|8384|8388|8384|8362|8360|2302
1724917500000|2024-08-29 07:45:00|8388|8386|8430|8426|8430|8426|8388|8386|4268
1724917800000|2024-08-29 07:50:00|8434|8432|8420|8416|8436|8434|8418|8416|1774
1724918100000|2024-08-29 07:55:00|8418|8414|8410|8406|8418|8414|8406|8402|2461
1724918400000|2024-08-29 08:00:00|8408|8404|8402|8400|8416|8412|8402|8400|984
1724918700000|2024-08-29 08:05:00|8404|8402|8414|8412|8418|8414|8402|8400|1942
1724919000000|2024-08-29 08:10:00|8416|8410|8414|8412|8416|8414|8406|8402|2134
1724919300000|2024-08-29 08:15:00|8416|8414|8408|8404|8418|8416|8408|8404|376
1724919600000|2024-08-29 08:20:00|8406|8402|8400|8398|8406|8404|8400|8398|2048
1724919900000|2024-08-29 08:25:00|8396|8392|8392|8388|8400|8396|8390|8388|1823
1724920200000|2024-08-29 08:30:00|8396|8390|8400|8396|8400|8398|8394|8388|187
1724920500000|2024-08-29 08:35:00|8398|8398|8400|8396|8404|8402|8386|8382|2798
1724920800000|2024-08-29 08:40:00|8398|8398|8404|8402|8406|8404|8396|8394|610
1724921100000|2024-08-29 08:45:00|8406|8400|8398|8396|8406|8400|8396|8394|615
1724921400000|2024-08-29 08:50:00|8400|8394|8394|8390|8404|8400|8392|8390|3103
1724921700000|2024-08-29 08:55:00|8392|8392|8398|8394|8398|8394|8390|8386|937
1724922000000|2024-08-29 09:00:00|8400|8396|8412|8410|8412|8410|8396|8394|2393
1724922300000|2024-08-29 09:05:00|8414|8412|8416|8414|8426|8422|8414|8412|3885
1724922600000|2024-08-29 09:10:00|8418|8416|8414|8410|8418|8416|8412|8410|1055
1724922900000|2024-08-29 09:15:00|8412|8412|8408|8406|8416|8414|8408|8406|223
1724923200000|2024-08-29 09:20:00|8406|8404|8408|8406|8414|8410|8404|8402|970
1724923500000|2024-08-29 09:25:00|8410|8408|8412|8410|8412|8410|8406|8402|142
1724923800000|2024-08-29 09:30:00|8410|8408|8408|8404|8412|8410|8406|8404|164
1724924100000|2024-08-29 09:35:00|8406|8406|8418|8414|8424|8422|8406|8404|1723
1724924400000|2024-08-29 09:40:00|8420|8416|8422|8418|8424|8422|8418|8416|240
1724924700000|2024-08-29 09:45:00|8420|8416|8420|8418|8428|8426|8420|8416|756
1724925000000|2024-08-29 09:50:00|8418|8416|8410|8406|8418|8418|8408|8404|2890
1724925300000|2024-08-29 09:55:00|8408|8404|8398|8396|8408|8404|8396|8394|1237
1724925600000|2024-08-29 10:00:00|8400|8398|8396|8394|8402|8400|8394|8390|1147
1724925900000|2024-08-29 10:05:00|8394|8392|8390|8386|8394|8392|8386|8382|6828
1724926200000|2024-08-29 10:10:00|8388|8384|8388|8384|8390|8386|8384|8380|880
1724926500000|2024-08-29 10:15:00|8386|8382|8384|8382|8388|8384|8380|8378|576
1724926800000|2024-08-29 10:20:00|8386|8384|8384|8382|8388|8384|8382|8380|710
1724927100000|2024-08-29 10:25:00|8386|8384|8376|8374|8386|8384|8376|8374|1321
1724927400000|2024-08-29 10:30:00|8374|8372|8376|8372|8382|8380|8374|8372|1006
1724927700000|2024-08-29 10:35:00|8374|8370|8376|8374|8380|8378|8372|8370|1675
1724928000000|2024-08-29 10:40:00|8374|8372|8376|8374|8376|8374|8372|8370|1051
1724928300000|2024-08-29 10:45:00|8378|8376|8382|8380|8386|8382|8378|8376|1315
1724928600000|2024-08-29 10:50:00|8380|8378|8382|8378|8382|8378|8376|8374|670
1724928900000|2024-08-29 10:55:00|8380|8376|8378|8374|8382|8378|8376|8374|391
1724929200000|2024-08-29 11:00:00|8376|8372|8376|8372|8384|8380|8376|8372|971
1724929500000|2024-08-29 11:05:00|8374|8370|8378|8374|8378|8374|8372|8370|182
1724929800000|2024-08-29 11:10:00|8376|8372|8368|8364|8378|8372|8366|8362|780
1724930100000|2024-08-29 11:15:00|8366|8366|8366|8364|8368|8366|8362|8360|1957
1724930400000|2024-08-29 11:20:00|8364|8362|8360|8356|8368|8364|8360|8356|815
1724930700000|2024-08-29 11:25:00|8362|8358|8364|8362|8368|8366|8362|8358|1421
1724931000000|2024-08-29 11:30:00|8366|8364|8370|8368|8374|8370|8364|8362|1708
1724931300000|2024-08-29 11:35:00|8372|8366|8366|8362|8374|8372|8366|8362|3440
1724931600000|2024-08-29 11:40:00|8364|8360|8364|8360|8366|8364|8360|8356|3674
1724931900000|2024-08-29 11:45:00|8362|8362|8370|8368|8370|8368|8362|8362|858
1724932200000|2024-08-29 11:50:00|8372|8370|8362|8358|8372|8370|8360|8358|756
1724932500000|2024-08-29 11:55:00|8360|8360|8354|8352|8360|8360|8354|8352|241
1724932800000|2024-08-29 12:00:00|8356|8354|8360|8358|8362|8360|8354|8352|1151
1724933100000|2024-08-29 12:05:00|8358|8356|8358|8356|8362|8360|8356|8354|355
1724933400000|2024-08-29 12:10:00|8356|8354|8360|8358|8360|8358|8354|8352|728
1724933700000|2024-08-29 12:15:00|8358|8356|8352|8350|8360|8356|8352|8348|593
1724934000000|2024-08-29 12:20:00|8350|8348|8358|8354|8358|8356|8350|8348|364
1724934300000|2024-08-29 12:25:00|8356|8356|8356|8350|8358|8356|8352|8350|1012
1724934600000|2024-08-29 12:30:00|8360|8352|8364|8360|8366|8364|8358|8352|4080
1724934900000|2024-08-29 12:35:00|8362|8358|8366|8362|8368|8364|8360|8358|2908
1724935200000|2024-08-29 12:40:00|8364|8360|8358|8356|8366|8362|8358|8356|2384
1724935500000|2024-08-29 12:45:00|8360|8358|8364|8362|8366|8364|8358|8356|262
1724935800000|2024-08-29 12:50:00|8366|8364|8364|8360|8366|8364|8360|8358|749
1724936100000|2024-08-29 12:55:00|8362|8358|8360|8358|8362|8360|8354|8352|671
1724936400000|2024-08-29 13:00:00|8358|8356|8360|8356|8360|8356|8356|8352|486
1724936700000|2024-08-29 13:05:00|8358|8358|8352|8350|8360|8358|8352|8350|959
1724937000000|2024-08-29 13:10:00|8354|8352|8356|8354|8358|8356|8352|8350|876
1724937300000|2024-08-29 13:15:00|8358|8356|8364|8362|8366|8362|8358|8356|1664
1724937600000|2024-08-29 13:20:00|8366|8364|8372|8368|8374|8370|8366|8364|873
1724937900000|2024-08-29 13:25:00|8374|8370|8374|8370|8376|8374|8370|8368|1284
1724938200000|2024-08-29 13:30:00|8376|8372|8378|8374|8384|8382|8372|8370|3318
1724938500000|2024-08-29 13:35:00|8376|8372|8366|8362|8378|8374|8366|8362|4663
1724938800000|2024-08-29 13:40:00|8368|8364|8370|8368|8372|8370|8366|8362|3265
1724939100000|2024-08-29 13:45:00|8372|8370|8356|8354|8374|8372|8356|8354|3143
1724939400000|2024-08-29 13:50:00|8354|8352|8350|8348|8354|8352|8346|8344|2388
1724939700000|2024-08-29 13:55:00|8352|8346|8356|8352|8356|8352|8348|8346|1256
1724940000000|2024-08-29 14:00:00|8358|8354|8364|8360|8364|8362|8354|8352|2077
1724940300000|2024-08-29 14:05:00|8362|8358|8370|8366|8372|8370|8360|8358|2995
1724940600000|2024-08-29 14:10:00|8372|8368|8380|8376|8380|8378|8370|8366|1467
1724940900000|2024-08-29 14:15:00|8378|8374|8378|8376|8386|8382|8374|8370|1130
1724941200000|2024-08-29 14:20:00|8380|8378|8388|8384|8388|8386|8374|8372|2326
1724941500000|2024-08-29 14:25:00|8386|8382|8386|8384|8392|8390|8384|8382|4013
1724941800000|2024-08-29 14:30:00|8388|8386|8384|8382|8388|8386|8380|8378|2409
1724942100000|2024-08-29 14:35:00|8386|8384|8392|8390|8398|8396|8386|8384|4470
1724942400000|2024-08-29 14:40:00|8390|8388|8382|8378|8390|8388|8382|8378|1695
1724942700000|2024-08-29 14:45:00|8384|8380|8386|8384|8388|8386|8382|8380|3826
1724943000000|2024-08-29 14:50:00|8388|8386|8386|8384|8390|8388|8386|8384|3879
1724943300000|2024-08-29 14:55:00|8384|8382|8382|8380|8386|8384|8376|8374|5533
1724943600000|2024-08-29 15:00:00|8380|8378|8380|8376|8386|8384|8378|8376|2877
1724943900000|2024-08-29 15:05:00|8382|8378|8382|8380|8384|8382|8376|8374|2666
1724944200000|2024-08-29 15:10:00|8384|8382|8386|8384|8386|8384|8380|8378|3730
1724944500000|2024-08-29 15:15:00|8388|8386|8388|8386|8390|8388|8384|8382|5651
1724944800000|2024-08-29 15:20:00|8386|8384|8382|8380|8388|8386|8382|8378|4640
1724945100000|2024-08-29 15:25:00|8384|8382|8388|8384|8388|8384|8384|8380|4836
1725001200000|2024-08-30 07:00:00|8402|8396|8392|8384|8404|8400|8366|8360|3538
1725001500000|2024-08-30 07:05:00|8390|8382|8382|8376|8398|8390|8372|8366|2218
1725001800000|2024-08-30 07:10:00|8380|8378|8382|8380|8390|8384|8374|8368|5353
1725002100000|2024-08-30 07:15:00|8386|8382|8384|8380|8386|8384|8380|8376|490
1725002400000|2024-08-30 07:20:00|8386|8382|8392|8386|8394|8392|8386|8380|2157
1725002700000|2024-08-30 07:25:00|8390|8390|8390|8386|8394|8390|8384|8380|938
1725003000000|2024-08-30 07:30:00|8392|8388|8402|8400|8402|8400|8388|8384|385
1725003300000|2024-08-30 07:35:00|8404|8402|8410|8406|8410|8408|8402|8398|2391
1725003600000|2024-08-30 07:40:00|8408|8404|8408|8404|8412|8410|8406|8402|2119
1725003900000|2024-08-30 07:45:00|8410|8406|8402|8400|8412|8410|8402|8400|752
1725004200000|2024-08-30 07:50:00|8398|8396|8398|8396|8402|8398|8396|8394|526
1725004500000|2024-08-30 07:55:00|8400|8394|8396|8394|8404|8402|8396|8394|5260
1725004800000|2024-08-30 08:00:00|8398|8396|8396|8392|8402|8400|8392|8390|944
1725005100000|2024-08-30 08:05:00|8398|8394|8394|8390|8398|8396|8390|8388|1495
1725005400000|2024-08-30 08:10:00|8396|8392|8402|8398|8402|8398|8396|8390|1000
1725005700000|2024-08-30 08:15:00|8400|8400|8402|8398|8410|8406|8400|8398|1694
1725006000000|2024-08-30 08:20:00|8400|8400|8404|8400|8404|8402|8398|8394|1728
1725006300000|2024-08-30 08:25:00|8402|8402|8404|8402|8406|8404|8402|8400|847
1725006600000|2024-08-30 08:30:00|8406|8404|8410|8408|8410|8408|8404|8400|820
1725006900000|2024-08-30 08:35:00|8412|8410|8410|8408|8414|8410|8408|8404|1254
1725007200000|2024-08-30 08:40:00|8408|8406|8406|8404|8410|8406|8406|8404|509
1725007500000|2024-08-30 08:45:00|8408|8406|8404|8402|8412|8410|8402|8400|738
1725007800000|2024-08-30 08:50:00|8406|8400|8406|8404|8406|8404|8402|8400|1436
1725008100000|2024-08-30 08:55:00|8408|8405|8410|8407|8410|8407|8406|8403|32
1725008400000|2024-08-30 09:00:00|8408|8405|8416|8413|8416|8413|8408|8405|1279
1725008700000|2024-08-30 09:05:00|8414|8411|8410|8407|8414|8411|8410|8407|578
1725009000000|2024-08-30 09:10:00|8408|8405|8406|8403|8408|8405|8406|8403|31
1725009300000|2024-08-30 09:15:00|8406|8404|8410|8408|8412|8408|8406|8404|1870
1725009600000|2024-08-30 09:20:00|8408|8406|8410|8406|8412|8410|8408|8406|4017
1725009900000|2024-08-30 09:25:00|8408|8408|8402|8400|8410|8408|8402|8400|1095
1725010200000|2024-08-30 09:30:00|8400|8398|8396|8394|8402|8400|8396|8394|1136
1725010500000|2024-08-30 09:35:00|8394|8392|8402|8400|8402|8400|8392|8390|2966
1725010800000|2024-08-30 09:40:00|8400|8398|8400|8398|8402|8400|8400|8398|670
1725011100000|2024-08-30 09:45:00|8398|8396|8396|8394|8400|8398|8392|8390|1538
1725011400000|2024-08-30 09:50:00|8398|8396|8398|8396|8402|8400|8398|8396|2975
1725011700000|2024-08-30 09:55:00|8400|8398|8396|8394|8402|8400|8396|8394|2874
1725012000000|2024-08-30 10:00:00|8398|8392|8394|8392|8398|8394|8392|8388|1470
1725012300000|2024-08-30 10:05:00|8392|8390|8392|8390|8394|8392|8390|8388|979
1725012600000|2024-08-30 10:10:00|8394|8388|8394|8392|8396|8394|8390|8388|892
1725012900000|2024-08-30 10:15:00|8392|8390|8388|8386|8392|8390|8386|8384|1252
1725013200000|2024-08-30 10:20:00|8390|8384|8388|8384|8390|8388|8386|8384|1588
1725013500000|2024-08-30 10:25:00|8386|8386|8388|8386|8388|8386|8386|8386|1121
1725013800000|2024-08-30 10:30:00|8386|8384|8382|8380|8388|8384|8382|8380|1458
1725014100000|2024-08-30 10:35:00|8380|8378|8380|8378|8384|8380|8378|8376|718
1725014400000|2024-08-30 10:40:00|8382|8380|8382|8380|8384|8382|8382|8380|58
1725014700000|2024-08-30 10:45:00|8384|8382|8386|8382|8386|8382|8382|8380|52
1725015000000|2024-08-30 10:50:00|8388|8384|8388|8386|8388|8386|8384|8382|700
1725015300000|2024-08-30 10:55:00|8390|8388|8392|8388|8392|8388|8390|8388|0
1725015600000|2024-08-30 11:00:00|8394|8392|8408|8404|8408|8406|8394|8392|5010
1725015900000|2024-08-30 11:05:00|8406|8402|8410|8408|8410|8408|8404|8402|1059
1725016200000|2024-08-30 11:10:00|8406|8406|8402|8398|8410|8406|8398|8396|4996
1725016500000|2024-08-30 11:15:00|8400|8396|8404|8402|8410|8408|8400|8396|1650
1725016800000|2024-08-30 11:20:00|8406|8404|8404|8402|8408|8406|8404|8402|1520
1725017100000|2024-08-30 11:25:00|8400|8398|8408|8406|8410|8406|8398|8396|10761
1725017400000|2024-08-30 11:30:00|8406|8404|8406|8404|8406|8404|8406|8404|76
1725017700000|2024-08-30 11:35:00|8408|8406|8406|8402|8408|8406|8406|8402|279
1725018000000|2024-08-30 11:40:00|8404|8404|8404|8402|8404|8404|8404|8400|430
1725018300000|2024-08-30 11:45:00|8406|8404|8408|8406|8410|8408|8406|8404|689
1725018600000|2024-08-30 11:50:00|8406|8404|8408|8406|8410|8408|8406|8404|902
1725018900000|2024-08-30 11:55:00|||||||||43
1725019200000|2024-08-30 12:00:00|8416|8414|8418|8416|8428|8426|8416|8414|4161
1725019500000|2024-08-30 12:05:00|8416|8414|8414|8410|8416|8414|8414|8410|486
1725019800000|2024-08-30 12:10:00|8416|8412|8412|8408|8418|8416|8410|8408|747
1725020100000|2024-08-30 12:15:00|8414|8410|8412|8408|8414|8412|8410|8408|1243
1725020400000|2024-08-30 12:20:00|8414|8410|8416|8414|8416|8414|8414|8408|926
1725020700000|2024-08-30 12:25:00|8414|8412|8420|8416|8420|8418|8414|8412|827
1725021000000|2024-08-30 12:30:00|8418|8418|8410|8408|8420|8418|8410|8406|1222
1725021300000|2024-08-30 12:35:00|8412|8410|8410|8408|8412|8410|8406|8404|1828
1725021600000|2024-08-30 12:40:00|8408|8406|8410|8408|8412|8410|8408|8404|743
1725021900000|2024-08-30 12:45:00|8408|8406|8406|8404|8408|8406|8406|8404|1290
1725022200000|2024-08-30 12:50:00|8408|8402|8406|8404|8408|8406|8406|8402|712
1725022500000|2024-08-30 12:55:00|8404|8402|8404|8402|8406|8404|8402|8400|930
1725022800000|2024-08-30 13:00:00|8402|8400|8404|8400|8404|8402|8400|8398|998
1725023100000|2024-08-30 13:05:00|8406|8402|8408|8406|8408|8406|8404|8400|1548
1725023400000|2024-08-30 13:10:00|8410|8404|8402|8400|8410|8404|8400|8398|1441
1725023700000|2024-08-30 13:15:00|8404|8398|8402|8400|8404|8402|8400|8398|970
1725024000000|2024-08-30 13:20:00|8406|8404|8400|8398|8406|8404|8400|8398|4017
1725024300000|2024-08-30 13:25:00|8402|8400|8406|8402|8406|8404|8400|8400|1261
1725024600000|2024-08-30 13:30:00|8408|8404|8396|8394|8408|8406|8396|8394|1898
1725024900000|2024-08-30 13:35:00|8398|8392|8392|8388|8398|8392|8390|8388|3026
1725025200000|2024-08-30 13:40:00|8390|8390|8392|8388|8396|8392|8390|8388|2633
1725025500000|2024-08-30 13:45:00|8390|8386|8388|8386|8392|8390|8388|8386|3955
1725025800000|2024-08-30 13:50:00|8386|8384|8396|8394|8396|8394|8386|8384|2775
1725026100000|2024-08-30 13:55:00|8394|8392|8400|8396|8400|8398|8394|8392|1786
1725026400000|2024-08-30 14:00:00|8402|8398|8388|8386|8402|8400|8388|8386|5225
1725026700000|2024-08-30 14:05:00|8390|8388|8396|8394|8396|8394|8386|8384|3999
1725027000000|2024-08-30 14:10:00|8398|8392|8390|8386|8398|8392|8388|8386|2322
1725027300000|2024-08-30 14:15:00|8392|8388|8388|8386|8392|8390|8384|8382|3186
1725027600000|2024-08-30 14:20:00|8390|8388|8390|8386|8392|8390|8388|8386|1346
1725027900000|2024-08-30 14:25:00|8392|8388|8388|8386|8392|8388|8386|8384|1096
1725028200000|2024-08-30 14:30:00|8390|8388|8388|8386|8390|8388|8386|8384|5048
1725028500000|2024-08-30 14:35:00|8386|8384|8376|8374|8386|8384|8376|8374|4851
1725028800000|2024-08-30 14:40:00|8374|8372|8366|8364|8376|8374|8364|8362|2731
1725029100000|2024-08-30 14:45:00|8368|8366|8380|8378|8380|8378|8364|8362|4172
1725029400000|2024-08-30 14:50:00|8378|8376|8374|8372|8380|8378|8374|8372|3188
1725029700000|2024-08-30 14:55:00|8376|8374|8376|8374|8380|8378|8376|8374|2371
1725030000000|2024-08-30 15:00:00|8378|8376|8370|8368|8380|8378|8370|8368|5367
1725030300000|2024-08-30 15:05:00|8372|8370|8372|8370|8372|8370|8370|8368|3479
1725030600000|2024-08-30 15:10:00|8370|8368|8370|8368|8370|8368|8368|8366|1306
1725030900000|2024-08-30 15:15:00|8368|8366|8372|8370|8374|8372|8368|8366|6272
1725031200000|2024-08-30 15:20:00|8370|8368|8374|8370|8374|8370|8370|8368|4846
1725031500000|2024-08-30 15:25:00|8372|8368|8372|8370|8372|8370|8370|8368|5432
1725260400000|2024-09-02 07:00:00|8404|8398|8370|8366|8404|8402|8364|8360|2664
1725260700000|2024-09-02 07:05:00|8372|8368|8320|8316|8376|8372|8320|8316|4944
1725261000000|2024-09-02 07:10:00|8318|8314|8332|8328|8334|8328|8312|8310|3230
1725261300000|2024-09-02 07:15:00|8330|8326|8312|8308|8332|8328|8310|8308|4112
1725261600000|2024-09-02 07:20:00|8310|8306|8314|8310|8318|8316|8310|8306|3108
1725261900000|2024-09-02 07:25:00|8312|8312|8310|8306|8316|8314|8292|8290|2177
1725262200000|2024-09-02 07:30:00|8308|8304|8294|8290|8308|8304|8274|8270|7175
1725262500000|2024-09-02 07:35:00|8292|8288|8312|8310|8312|8310|8288|8286|1985
1725262800000|2024-09-02 07:40:00|8310|8308|8306|8304|8318|8316|8306|8302|1677
1725263100000|2024-09-02 07:45:00|8308|8306|8328|8324|8330|8328|8308|8304|1216
1725263400000|2024-09-02 07:50:00|8332|8330|8336|8332|8344|8338|8326|8322|5877
1725263700000|2024-09-02 07:55:00|8334|8330|8326|8322|8344|8338|8326|8322|1258
1725264000000|2024-09-02 08:00:00|8330|8326|8312|8306|8334|8330|8310|8306|2600
1725264300000|2024-09-02 08:05:00|8310|8308|8318|8316|8322|8318|8310|8308|2408
1725264600000|2024-09-02 08:10:00|8322|8314|8318|8316|8324|8320|8308|8306|1730
1725264900000|2024-09-02 08:15:00|8320|8318|8328|8326|8332|8328|8320|8318|1509
1725265200000|2024-09-02 08:20:00|8326|8324|8332|8330|8336|8334|8326|8322|1999
1725265500000|2024-09-02 08:25:00|8330|8328|8330|8326|8332|8330|8328|8324|472
1725265800000|2024-09-02 08:30:00|8334|8328|8332|8328|8338|8334|8330|8326|4411
1725266100000|2024-09-02 08:35:00|8334|8330|8338|8336|8338|8336|8332|8328|4130
1725266400000|2024-09-02 08:40:00|8336|8332|8338|8336|8342|8340|8336|8332|1823
1725266700000|2024-09-02 08:45:00|8336|8334|8336|8332|8338|8336|8332|8330|1440
1725267000000|2024-09-02 08:50:00|8334|8334|8338|8334|8340|8338|8328|8324|1191
1725267300000|2024-09-02 08:55:00|8336|8332|8336|8332|8338|8336|8334|8330|1141
1725267600000|2024-09-02 09:00:00|8334|8330|8336|8332|8340|8336|8330|8328|565
1725267900000|2024-09-02 09:05:00|8334|8330|8340|8336|8340|8336|8332|8330|747
1725268200000|2024-09-02 09:10:00|8342|8338|8342|8340|8346|8344|8340|8336|1412
1725268500000|2024-09-02 09:15:00|8340|8338|8336|8334|8342|8340|8334|8332|872
1725268800000|2024-09-02 09:20:00|8340|8338|8336|8332|8342|8340|8336|8332|2266
1725269100000|2024-09-02 09:25:00|8338|8334|8336|8334|8338|8336|8336|8332|322
1725269400000|2024-09-02 09:30:00|8334|8332|8326|8322|8334|8332|8326|8322|445
1725269700000|2024-09-02 09:35:00|8324|8324|8328|8324|8328|8326|8324|8322|484
1725270000000|2024-09-02 09:40:00|8326|8322|8326|8324|8328|8324|8324|8322|1098
1725270300000|2024-09-02 09:45:00|8324|8322|8322|8320|8328|8324|8322|8320|1618
1725270600000|2024-09-02 09:50:00|8324|8322|8328|8326|8330|8326|8322|8320|669
1725270900000|2024-09-02 09:55:00|8330|8328|8336|8334|8336|8334|8328|8326|893
1725271200000|2024-09-02 10:00:00|8334|8332|8340|8336|8340|8336|8330|8328|3116
1725271500000|2024-09-02 10:05:00|8342|8338|8342|8338|8344|8342|8338|8336|1774
1725271800000|2024-09-02 10:10:00|8344|8340|8340|8336|8344|8342|8336|8334|3001
1725272100000|2024-09-02 10:15:00|8338|8338|8340|8338|8344|8342|8338|8338|835
1725272400000|2024-09-02 10:20:00|8342|8340|8350|8346|8350|8346|8342|8338|1049
1725272700000|2024-09-02 10:25:00|8348|8344|8342|8340|8348|8344|8340|8336|998
1725273000000|2024-09-02 10:30:00|8340|8338|8336|8332|8342|8338|8334|8332|378
1725273300000|2024-09-02 10:35:00|8334|8334|8334|8330|8334|8334|8330|8326|1494
1725273600000|2024-09-02 10:40:00|8336|8332|8332|8330|8336|8334|8332|8330|231
1725273900000|2024-09-02 10:45:00|8334|8332|8334|8330|8336|8332|8332|8330|539
1725274200000|2024-09-02 10:50:00|8332|8332|8334|8332|8334|8332|8332|8330|1604
1725274500000|2024-09-02 10:55:00|8332|8330|8330|8328|8334|8332|8330|8328|1001
1725274800000|2024-09-02 11:00:00|8332|8326|8326|8322|8334|8330|8326|8322|2658
1725275100000|2024-09-02 11:05:00|8324|8318|8308|8306|8324|8318|8308|8306|2830
1725275400000|2024-09-02 11:10:00|8310|8304|8320|8316|8320|8318|8310|8304|2965
1725275700000|2024-09-02 11:15:00|8322|8318|8330|8326|8330|8326|8322|8318|262
1725276000000|2024-09-02 11:20:00|8332|8328|8328|8326|8334|8330|8328|8326|492
1725276300000|2024-09-02 11:25:00|8326|8324|8320|8318|8328|8326|8320|8316|892
1725276600000|2024-09-02 11:30:00|8318|8316|8318|8316|8320|8318|8316|8312|933
1725276900000|2024-09-02 11:35:00|8316|8312|8314|8310|8318|8316|8312|8308|785
1725277200000|2024-09-02 11:40:00|8312|8308|8314|8310|8316|8312|8310|8308|1299
1725277500000|2024-09-02 11:45:00|8316|8312|8308|8304|8316|8314|8306|8304|712
1725277800000|2024-09-02 11:50:00|8306|8302|8278|8274|8308|8304|8266|8262|13496
1725278100000|2024-09-02 11:55:00|8276|8272|8288|8284|8290|8288|8272|8268|4191
1725278400000|2024-09-02 12:00:00|8290|8286|8290|8286|8296|8292|8282|8280|3251
1725278700000|2024-09-02 12:05:00|8292|8288|8290|8286|8294|8290|8288|8284|1097
1725279000000|2024-09-02 12:10:00|8292|8288|8300|8296|8302|8298|8290|8288|2533
1725279300000|2024-09-02 12:15:00|8298|8294|8306|8304|8306|8304|8294|8292|779
1725279600000|2024-09-02 12:20:00|8310|8306|8314|8312|8316|8314|8308|8306|2094
1725279900000|2024-09-02 12:25:00|8316|8314|8320|8316|8320|8318|8314|8314|1150
1725280200000|2024-09-02 12:30:00|8318|8318|8318|8314|8320|8318|8314|8312|2211
1725280500000|2024-09-02 12:35:00|8316|8316|8316|8312|8316|8316|8314|8312|505
1725280800000|2024-09-02 12:40:00|8318|8314|8316|8314|8320|8318|8314|8312|952
1725281100000|2024-09-02 12:45:00|8314|8312|8316|8312|8316|8314|8312|8310|790
1725281400000|2024-09-02 12:50:00|8318|8314|8318|8314|8324|8320|8316|8314|1476
1725281700000|2024-09-02 12:55:00|8316|8312|8314|8312|8318|8316|8314|8312|1043
1725282000000|2024-09-02 13:00:00|8312|8310|8348|8344|8370|8368|8312|8310|8057
1725282300000|2024-09-02 13:05:00|8350|8346|8336|8332|8354|8352|8334|8332|4446
1725282600000|2024-09-02 13:10:00|8334|8330|8336|8334|8338|8336|8332|8328|1739
1725282900000|2024-09-02 13:15:00|8338|8336|8340|8338|8344|8342|8334|8330|1483
1725283200000|2024-09-02 13:20:00|8342|8340|8346|8344|8348|8346|8342|8338|1113
1725283500000|2024-09-02 13:25:00|8348|8346|8346|8342|8348|8346|8342|8338|3715
1725283800000|2024-09-02 13:30:00|8348|8344|8348|8344|8358|8354|8346|8344|2246
1725284100000|2024-09-02 13:35:00|8350|8346|8348|8346|8358|8354|8344|8342|2317
1725284400000|2024-09-02 13:40:00|8350|8348|8348|8344|8356|8354|8346|8342|3566
1725284700000|2024-09-02 13:45:00|8346|8340|8334|8330|8350|8346|8328|8326|5585
1725285000000|2024-09-02 13:50:00|8332|8332|8332|8330|8336|8334|8328|8326|2794
1725285300000|2024-09-02 13:55:00|8336|8334|8350|8346|8364|8362|8336|8332|6979
1725285600000|2024-09-02 14:00:00|8352|8350|8362|8358|8366|8364|8350|8346|2839
1725285900000|2024-09-02 14:05:00|8364|8360|8354|8350|8366|8364|8354|8350|1089
1725286200000|2024-09-02 14:10:00|8356|8352|8350|8348|8356|8354|8350|8348|1097
1725286500000|2024-09-02 14:15:00|8352|8350|8350|8348|8354|8352|8348|8344|1510
1725286800000|2024-09-02 14:20:00|8352|8350|8352|8348|8356|8352|8350|8348|3449
1725287100000|2024-09-02 14:25:00|8350|8350|8358|8354|8360|8356|8350|8348|735
1725287400000|2024-09-02 14:30:00|8360|8356|8356|8354|8362|8358|8356|8354|775
1725287700000|2024-09-02 14:35:00|8358|8356|8356|8352|8360|8356|8354|8352|1977
1725288000000|2024-09-02 14:40:00|8354|8348|8354|8350|8360|8356|8348|8346|1578
1725288300000|2024-09-02 14:45:00|8352|8352|8346|8344|8352|8352|8344|8342|1967
1725288600000|2024-09-02 14:50:00|8348|8342|8342|8340|8348|8346|8342|8340|1987
1725288900000|2024-09-02 14:55:00|8344|8342|8340|8338|8344|8342|8340|8336|1419
1725289200000|2024-09-02 15:00:00|8338|8336|8338|8334|8338|8336|8336|8334|3447
1725289500000|2024-09-02 15:05:00|8336|8332|8334|8332|8336|8334|8330|8328|1168
1725289800000|2024-09-02 15:10:00|8336|8334|8326|8324|8336|8334|8324|8322|1783
1725290100000|2024-09-02 15:15:00|8324|8322|8324|8322|8324|8322|8322|8320|1180
1725290400000|2024-09-02 15:20:00|8322|8318|8320|8318|8324|8322|8320|8316|2937
1725290700000|2024-09-02 15:25:00|8322|8320|8322|8318|8326|8324|8320|8316|6279
1725346800000|2024-09-03 07:00:00|8282|8280|8286|8280|8302|8296|8282|8278|4841
1725347100000|2024-09-03 07:05:00|8288|8282|8254|8250|8288|8282|8254|8250|5051
1725347400000|2024-09-03 07:10:00|8256|8252|8250|8244|8258|8252|8248|8244|1825
1725347700000|2024-09-03 07:15:00|8252|8246|8244|8240|8252|8246|8224|8220|4500
1725348000000|2024-09-03 07:20:00|8240|8238|8262|8258|8264|8258|8236|8232|5655
1725348300000|2024-09-03 07:25:00|8264|8260|8280|8276|8280|8276|8258|8254|4066
1725348600000|2024-09-03 07:30:00|8278|8278|8292|8288|8292|8290|8278|8276|1225
1725348900000|2024-09-03 07:35:00|8294|8292|8296|8292|8306|8302|8290|8286|4365
1725349200000|2024-09-03 07:40:00|8294|8288|8302|8298|8304|8302|8292|8288|3006
1725349500000|2024-09-03 07:45:00|8304|8300|8292|8290|8306|8302|8290|8288|1218
1725349800000|2024-09-03 07:50:00|8290|8288|8284|8280|8290|8288|8282|8280|4073
1725350100000|2024-09-03 07:55:00|8282|8278|8290|8288|8290|8288|8278|8276|815
1725350400000|2024-09-03 08:00:00|8292|8290|8284|8282|8296|8294|8284|8282|4014
1725350700000|2024-09-03 08:05:00|8286|8284|8298|8294|8298|8294|8284|8284|1429
1725351000000|2024-09-03 08:10:00|8300|8296|8296|8294|8300|8296|8292|8290|1399
1725351300000|2024-09-03 08:15:00|8294|8292|8294|8290|8304|8300|8294|8290|4275
1725351600000|2024-09-03 08:20:00|8292|8288|8298|8294|8302|8298|8292|8288|314
1725351900000|2024-09-03 08:25:00|8296|8296|8300|8298|8304|8302|8296|8296|1097
1725352200000|2024-09-03 08:30:00|8298|8296|8292|8288|8300|8296|8286|8284|3850
1725352500000|2024-09-03 08:35:00|8290|8286|8282|8280|8290|8288|8282|8280|3800
1725352800000|2024-09-03 08:40:00|8284|8278|8290|8286|8292|8288|8282|8278|1892
1725353100000|2024-09-03 08:45:00|8288|8284|8286|8282|8288|8286|8282|8280|1090
1725353400000|2024-09-03 08:50:00|8284|8280|8276|8272|8284|8282|8276|8272|949
1725353700000|2024-09-03 08:55:00|8278|8274|8278|8276|8280|8278|8274|8272|1905
1725354000000|2024-09-03 09:00:00|8276|8274|8278|8276|8282|8280|8274|8270|3399
1725354300000|2024-09-03 09:05:00|8276|8274|8266|8262|8278|8276|8266|8262|2806
1725354600000|2024-09-03 09:10:00|8264|8260|8252|8250|8264|8262|8248|8246|1624
1725354900000|2024-09-03 09:15:00|8254|8248|8250|8248|8254|8248|8248|8246|2225
1725355200000|2024-09-03 09:20:00|8248|8246|8250|8246|8252|8250|8248|8246|1803
1725355500000|2024-09-03 09:25:00|8252|8248|8240|8236|8252|8250|8240|8236|1801
1725355800000|2024-09-03 09:30:00|8238|8238|8244|8240|8244|8242|8238|8234|881
1725356100000|2024-09-03 09:35:00|8242|8242|8238|8234|8242|8242|8236|8234|4126
1725356400000|2024-09-03 09:40:00|8240|8236|8240|8236|8242|8240|8238|8236|1030
1725356700000|2024-09-03 09:45:00|8238|8234|8238|8236|8242|8240|8234|8232|1770
1725357000000|2024-09-03 09:50:00|8236|8234|8240|8238|8244|8242|8236|8234|1004
1725357300000|2024-09-03 09:55:00|8242|8240|8240|8236|8242|8240|8236|8232|4928
1725357600000|2024-09-03 10:00:00|8238|8238|8242|8238|8242|8238|8236|8234|928
1725357900000|2024-09-03 10:05:00|8240|8236|8228|8224|8242|8238|8228|8224|2854
1725358200000|2024-09-03 10:10:00|8226|8222|8226|8222|8226|8224|8220|8218|1719
1725358500000|2024-09-03 10:15:00|8224|8220|8232|8228|8234|8230|8222|8220|3277
1725358800000|2024-09-03 10:20:00|8234|8230|8218|8216|8234|8232|8218|8216|2816
1725359100000|2024-09-03 10:25:00|8220|8218|8226|8222|8228|8224|8218|8216|5124
1725359400000|2024-09-03 10:30:00|8228|8224|8228|8224|8230|8228|8226|8222|1250
1725359700000|2024-09-03 10:35:00|8226|8226|8220|8216|8226|8226|8218|8216|1124
1725360000000|2024-09-03 10:40:00|8224|8218|8218|8216|8224|8222|8218|8216|5793
1725360300000|2024-09-03 10:45:00|8216|8212|8214|8212|8216|8214|8214|8210|1138
1725360600000|2024-09-03 10:50:00|8216|8214|8224|8222|8224|8222|8216|8212|2036
1725360900000|2024-09-03 10:55:00|8228|8224|8234|8232|8234|8232|8228|8224|983
1725361200000|2024-09-03 11:00:00|8236|8230|8238|8236|8238|8236|8226|8222|1409
1725361500000|2024-09-03 11:05:00|8236|8234|8232|8230|8236|8236|8230|8226|1041
1725361800000|2024-09-03 11:10:00|8230|8228|8234|8230|8236|8234|8228|8226|901
1725362100000|2024-09-03 11:15:00|8232|8232|8244|8242|8246|8242|8232|8230|958
1725362400000|2024-09-03 11:20:00|8246|8244|8238|8236|8248|8244|8236|8234|2220
1725362700000|2024-09-03 11:25:00|8240|8238|8234|8232|8244|8242|8232|8230|1561
1725363000000|2024-09-03 11:30:00|8238|8230|8240|8236|8242|8240|8238|8230|1616
1725363300000|2024-09-03 11:35:00|8238|8238|8244|8240|8244|8242|8238|8236|1787
1725363600000|2024-09-03 11:40:00|8242|8242|8228|8226|8242|8242|8228|8226|1143
1725363900000|2024-09-03 11:45:00|8226|8224|8226|8224|8230|8228|8226|8222|774
1725364200000|2024-09-03 11:50:00|8224|8222|8220|8218|8224|8222|8220|8218|696
1725364500000|2024-09-03 11:55:00|8222|8220|8226|8224|8228|8226|8222|8220|874
1725364800000|2024-09-03 12:00:00|8228|8226|8238|8234|8238|8236|8228|8226|760
1725365100000|2024-09-03 12:05:00|8236|8236|8230|8226|8238|8236|8230|8226|1022
1725365400000|2024-09-03 12:10:00|8228|8228|8226|8222|8230|8228|8224|8222|1314
1725365700000|2024-09-03 12:15:00|8224|8220|8218|8216|8224|8220|8218|8216|1264
1725366000000|2024-09-03 12:20:00|8220|8218|8216|8214|8220|8218|8214|8212|1016
1725366300000|2024-09-03 12:25:00|8214|8212|8204|8200|8214|8212|8202|8200|2881
1725366600000|2024-09-03 12:30:00|8202|8202|8202|8200|8204|8202|8200|8196|4025
1725366900000|2024-09-03 12:35:00|8200|8198|8208|8206|8214|8212|8200|8198|1333
1725367200000|2024-09-03 12:40:00|8210|8208|8202|8200|8214|8210|8202|8200|3230
1725367500000|2024-09-03 12:45:00|8204|8202|8196|8192|8206|8202|8190|8188|5110
1725367800000|2024-09-03 12:50:00|8194|8194|8200|8198|8200|8198|8190|8188|1723
1725368100000|2024-09-03 12:55:00|8198|8196|8198|8194|8198|8196|8190|8188|3385
1725368400000|2024-09-03 13:00:00|8196|8196|8200|8198|8202|8200|8196|8192|755
1725368700000|2024-09-03 13:05:00|8202|8200|8196|8194|8202|8200|8196|8194|2669
1725369000000|2024-09-03 13:10:00|8192|8190|8184|8182|8194|8192|8184|8182|2111
1725369300000|2024-09-03 13:15:00|8186|8184|8194|8192|8194|8192|8186|8182|2732
1725369600000|2024-09-03 13:20:00|8196|8190|8192|8190|8198|8196|8192|8190|1049
1725369900000|2024-09-03 13:25:00|8188|8184|8190|8186|8192|8190|8188|8184|1376
1725370200000|2024-09-03 13:30:00|8192|8188|8204|8200|8204|8202|8190|8188|2380
1725370500000|2024-09-03 13:35:00|8208|8202|8190|8188|8208|8204|8188|8186|6394
1725370800000|2024-09-03 13:40:00|8188|8186|8190|8186|8190|8188|8180|8176|7912
1725371100000|2024-09-03 13:45:00|8188|8184|8176|8172|8188|8186|8172|8170|2792
1725371400000|2024-09-03 13:50:00|8174|8170|8170|8168|8178|8174|8164|8162|3506
1725371700000|2024-09-03 13:55:00|8168|8166|8172|8168|8172|8170|8162|8158|3895
1725372000000|2024-09-03 14:00:00|8170|8164|8144|8140|8170|8164|8138|8134|6472
1725372300000|2024-09-03 14:05:00|8142|8138|8134|8130|8142|8138|8128|8126|2657
1725372600000|2024-09-03 14:10:00|8132|8132|8126|8122|8134|8132|8124|8120|4706
1725372900000|2024-09-03 14:15:00|8128|8124|8146|8142|8146|8144|8128|8124|3097
1725373200000|2024-09-03 14:20:00|8144|8144|8136|8132|8148|8146|8134|8132|2381
1725373500000|2024-09-03 14:25:00|8138|8134|8154|8150|8154|8152|8136|8132|1915
1725373800000|2024-09-03 14:30:00|8152|8148|8160|8158|8164|8160|8150|8148|2891
1725374100000|2024-09-03 14:35:00|8158|8156|8160|8156|8162|8158|8152|8150|4192
1725374400000|2024-09-03 14:40:00|8162|8158|8166|8162|8168|8166|8160|8158|7188
1725374700000|2024-09-03 14:45:00|8164|8160|8166|8164|8170|8168|8158|8156|5979
1725375000000|2024-09-03 14:50:00|8164|8162|8166|8164|8174|8170|8164|8162|6876
1725375300000|2024-09-03 14:55:00|8164|8162|8166|8164|8168|8166|8164|8160|2781
1725375600000|2024-09-03 15:00:00|8164|8162|8184|8180|8184|8180|8164|8162|4988
1725375900000|2024-09-03 15:05:00|8182|8182|8182|8180|8190|8188|8178|8176|3975
1725376200000|2024-09-03 15:10:00|8184|8182|8176|8174|8186|8184|8176|8174|4041
1725376500000|2024-09-03 15:15:00|8174|8172|8162|8160|8176|8174|8162|8160|9164
1725376800000|2024-09-03 15:20:00|8160|8158|8164|8162|8166|8162|8160|8158|6679
1725377100000|2024-09-03 15:25:00|8166|8164|8168|8164|8168|8166|8162|8160|14617
1725433200000|2024-09-04 07:00:00|8018|8014|8024|8022|8044|8038|8014|8008|7843
1725433500000|2024-09-04 07:05:00|8022|8018|8066|8060|8068|8062|8022|8016|4025
1725433800000|2024-09-04 07:10:00|8068|8062|8074|8070|8080|8076|8058|8054|1725
1725434100000|2024-09-04 07:15:00|8072|8068|8062|8058|8078|8074|8062|8058|1863
1725434400000|2024-09-04 07:20:00|8060|8056|8054|8050|8074|8070|8054|8050|2290
1725434700000|2024-09-04 07:25:00|8056|8052|8050|8048|8056|8052|8046|8042|5593
1725435000000|2024-09-04 07:30:00|8052|8050|8068|8066|8072|8068|8052|8050|2432
1725435300000|2024-09-04 07:35:00|8064|8064|8084|8080|8090|8086|8064|8060|924
1725435600000|2024-09-04 07:40:00|8082|8082|8086|8082|8092|8090|8080|8078|1973
1725435900000|2024-09-04 07:45:00|8084|8084|8100|8096|8100|8096|8082|8080|1634
1725436200000|2024-09-04 07:50:00|8102|8098|8106|8102|8106|8104|8092|8090|1876
1725436500000|2024-09-04 07:55:00|8104|8104|8106|8102|8112|8108|8104|8102|2362
1725436800000|2024-09-04 08:00:00|8108|8106|8102|8100|8112|8110|8098|8094|5454
1725437100000|2024-09-04 08:05:00|8100|8098|8090|8086|8100|8098|8090|8086|3925
1725437400000|2024-09-04 08:10:00|8092|8088|8076|8074|8092|8090|8076|8072|3885
1725437700000|2024-09-04 08:15:00|8074|8072|8078|8074|8078|8076|8072|8068|4042
1725438000000|2024-09-04 08:20:00|8080|8076|8084|8082|8088|8086|8080|8076|2259
1725438300000|2024-09-04 08:25:00|8082|8080|8084|8082|8092|8090|8082|8080|4800
1725438600000|2024-09-04 08:30:00|8088|8086|8106|8102|8106|8104|8086|8084|3631
1725438900000|2024-09-04 08:35:00|8104|8100|8090|8086|8106|8100|8090|8086|1215
1725439200000|2024-09-04 08:40:00|8088|8084|8082|8078|8088|8084|8080|8078|1051
1725439500000|2024-09-04 08:45:00|8080|8080|8064|8062|8082|8080|8064|8062|2073
1725439800000|2024-09-04 08:50:00|8066|8064|8066|8062|8066|8064|8062|8060|1834
1725440100000|2024-09-04 08:55:00|8064|8064|8064|8062|8066|8064|8058|8054|1868
1725440400000|2024-09-04 09:00:00|8062|8060|8064|8062|8066|8062|8060|8058|1635
1725440700000|2024-09-04 09:05:00|8062|8060|8060|8058|8062|8060|8060|8058|1251
1725441000000|2024-09-04 09:10:00|8062|8060|8066|8064|8066|8064|8062|8060|1465
1725441300000|2024-09-04 09:15:00|8064|8062|8074|8072|8074|8072|8064|8062|2058
1725441600000|2024-09-04 09:20:00|8072|8070|8074|8070|8074|8072|8070|8068|1701
1725441900000|2024-09-04 09:25:00|8072|8072|8074|8072|8074|8072|8070|8068|2104
1725442200000|2024-09-04 09:30:00|8072|8070|8080|8076|8080|8078|8072|8070|1857
1725442500000|2024-09-04 09:35:00|8078|8078|8070|8068|8078|8078|8068|8066|2756
1725442800000|2024-09-04 09:40:00|8068|8066|8068|8066|8070|8068|8068|8064|874
1725443100000|2024-09-04 09:45:00|8070|8068|8072|8068|8076|8074|8068|8066|2601
1725443400000|2024-09-04 09:50:00|8070|8066|8060|8058|8070|8066|8060|8056|2746
1725443700000|2024-09-04 09:55:00|8062|8060|8062|8060|8066|8062|8060|8056|964
1725444000000|2024-09-04 10:00:00|8060|8058|8062|8058|8064|8062|8060|8058|1404
1725444300000|2024-09-04 10:05:00|8064|8060|8066|8064|8068|8066|8062|8060|1674
1725444600000|2024-09-04 10:10:00|8068|8066|8054|8052|8068|8066|8054|8052|1432
1725444900000|2024-09-04 10:15:00|8056|8054|8060|8058|8060|8058|8054|8052|1717
1725445200000|2024-09-04 10:20:00|8062|8060|8072|8070|8072|8070|8062|8060|652
1725445500000|2024-09-04 10:25:00|8074|8072|8066|8064|8074|8072|8066|8064|2916
1725445800000|2024-09-04 10:30:00|8068|8066|8076|8072|8076|8074|8068|8066|468
1725446100000|2024-09-04 10:35:00|8074|8070|8074|8072|8078|8076|8072|8070|1540
1725446400000|2024-09-04 10:40:00|8072|8070|8076|8074|8076|8074|8072|8070|1386
1725446700000|2024-09-04 10:45:00|8074|8072|8076|8074|8078|8076|8074|8072|261
1725447000000|2024-09-04 10:50:00|8074|8072|8072|8068|8074|8072|8068|8066|3233
1725447300000|2024-09-04 10:55:00|8070|8066|8066|8064|8070|8066|8066|8064|1068
1725447600000|2024-09-04 11:00:00|8068|8062|8068|8066|8068|8066|8066|8062|1113
1725447900000|2024-09-04 11:05:00|8066|8064|8064|8062|8068|8066|8064|8062|1631
1725448200000|2024-09-04 11:10:00|8066|8064|8058|8056|8068|8066|8056|8054|4147
1725448500000|2024-09-04 11:15:00|8056|8054|8058|8056|8058|8056|8052|8050|1578
1725448800000|2024-09-04 11:20:00|8054|8052|8052|8050|8058|8056|8052|8050|1231
1725449100000|2024-09-04 11:25:00|8050|8048|8042|8038|8050|8048|8038|8036|3729
1725449400000|2024-09-04 11:30:00|8040|8036|8036|8034|8042|8040|8036|8034|4723
1725449700000|2024-09-04 11:35:00|8040|8038|8048|8046|8048|8046|8040|8038|829
1725450000000|2024-09-04 11:40:00|8046|8044|8042|8038|8046|8044|8040|8036|1757
1725450300000|2024-09-04 11:45:00|8038|8036|8038|8036|8040|8038|8036|8034|2577
1725450600000|2024-09-04 11:50:00|8040|8038|8036|8034|8040|8038|8036|8034|319
1725450900000|2024-09-04 11:55:00|8038|8036|8044|8042|8044|8042|8036|8034|884
1725451200000|2024-09-04 12:00:00|8042|8040|8052|8050|8052|8050|8040|8038|1049
1725451500000|2024-09-04 12:05:00|8054|8052|8062|8058|8062|8058|8052|8050|280
1725451800000|2024-09-04 12:10:00|8060|8056|8050|8048|8062|8056|8050|8046|1622
1725452100000|2024-09-04 12:15:00|8052|8050|8050|8048|8052|8050|8046|8044|761
1725452400000|2024-09-04 12:20:00|8052|8046|8048|8046|8052|8048|8046|8044|1656
1725452700000|2024-09-04 12:25:00|8046|8044|8054|8050|8054|8050|8046|8044|1127
1725453000000|2024-09-04 12:30:00|8056|8052|8048|8046|8058|8056|8048|8046|4267
1725453300000|2024-09-04 12:35:00|8046|8044|8052|8048|8052|8048|8042|8040|1806
1725453600000|2024-09-04 12:40:00|8050|8050|8064|8062|8064|8062|8050|8050|1273
1725453900000|2024-09-04 12:45:00|8062|8060|8068|8066|8068|8066|8062|8060|2378
1725454200000|2024-09-04 12:50:00|8070|8068|8074|8072|8074|8072|8066|8064|4052
1725454500000|2024-09-04 12:55:00|8076|8074|8074|8072|8076|8074|8072|8070|2380
1725454800000|2024-09-04 13:00:00|8072|8070|8070|8066|8074|8072|8068|8066|1578
1725455100000|2024-09-04 13:05:00|8072|8068|8072|8070|8076|8072|8070|8068|1020
1725455400000|2024-09-04 13:10:00|8074|8072|8072|8070|8078|8076|8072|8070|1814
1725455700000|2024-09-04 13:15:00|8070|8068|8068|8066|8070|8068|8066|8064|2523
1725456000000|2024-09-04 13:20:00|8066|8064|8064|8062|8068|8066|8062|8060|3621
1725456300000|2024-09-04 13:25:00|8062|8060|8052|8050|8062|8060|8052|8050|2862
1725456600000|2024-09-04 13:30:00|8056|8054|8082|8080|8084|8082|8056|8054|5596
1725456900000|2024-09-04 13:35:00|8084|8082|8090|8088|8096|8094|8084|8082|3382
1725457200000|2024-09-04 13:40:00|8092|8090|8066|8064|8092|8090|8064|8062|3923
1725457500000|2024-09-04 13:45:00|8068|8066|8060|8058|8072|8070|8058|8054|3947
1725457800000|2024-09-04 13:50:00|8058|8056|8062|8060|8064|8062|8056|8052|2692
1725458100000|2024-09-04 13:55:00|8060|8058|8070|8066|8070|8068|8060|8058|1440
1725458400000|2024-09-04 14:00:00|8064|8062|8050|8048|8064|8062|8038|8034|6876
1725458700000|2024-09-04 14:05:00|8052|8050|8068|8066|8068|8066|8048|8046|2958
1725459000000|2024-09-04 14:10:00|8070|8068|8068|8064|8076|8074|8064|8062|2236
1725459300000|2024-09-04 14:15:00|8070|8066|8052|8048|8072|8068|8048|8046|6303
1725459600000|2024-09-04 14:20:00|8050|8046|8044|8042|8052|8046|8042|8040|4882
1725459900000|2024-09-04 14:25:00|8046|8044|8048|8046|8050|8048|8044|8042|5242
1725460200000|2024-09-04 14:30:00|8050|8048|8054|8050|8054|8052|8046|8044|5724
1725460500000|2024-09-04 14:35:00|8052|8052|8068|8066|8070|8068|8050|8048|6490
1725460800000|2024-09-04 14:40:00|8070|8068|8072|8070|8074|8072|8062|8060|7749
1725461100000|2024-09-04 14:45:00|8070|8068|8070|8068|8078|8076|8070|8068|3444
1725461400000|2024-09-04 14:50:00|8072|8070|8078|8076|8080|8076|8070|8068|4587
1725461700000|2024-09-04 14:55:00|8080|8078|8082|8080|8084|8080|8076|8074|7976
1725462000000|2024-09-04 15:00:00|8084|8082|8090|8088|8092|8090|8084|8082|7601
1725462300000|2024-09-04 15:05:00|8088|8086|8084|8082|8092|8090|8084|8082|3904
1725462600000|2024-09-04 15:10:00|8082|8080|8078|8076|8086|8084|8078|8076|2507
1725462900000|2024-09-04 15:15:00|8076|8074|8074|8072|8078|8076|8074|8072|4605
1725463200000|2024-09-04 15:20:00|8072|8070|8072|8070|8072|8070|8068|8066|6052
1725463500000|2024-09-04 15:25:00|8070|8068|8070|8068|8076|8074|8070|8068|5721
1725519600000|2024-09-05 07:00:00|8024|8020|8024|8018|8024|8020|7996|7992|3674
1725519900000|2024-09-05 07:05:00|8026|8020|8058|8052|8058|8056|8022|8018|2165
1725520200000|2024-09-05 07:10:00|8060|8054|8092|8090|8092|8090|8060|8054|1306
1725520500000|2024-09-05 07:15:00|8094|8092|8090|8086|8104|8102|8086|8084|3544
1725520800000|2024-09-05 07:20:00|8088|8088|8086|8082|8090|8088|8076|8070|1124
1725521100000|2024-09-05 07:25:00|8088|8080|8084|8082|8092|8088|8078|8074|1263
1725521400000|2024-09-05 07:30:00|8086|8080|8078|8074|8090|8088|8072|8070|2480
1725521700000|2024-09-05 07:35:00|8076|8072|8092|8090|8094|8090|8072|8068|1519
1725522000000|2024-09-05 07:40:00|8090|8088|8090|8086|8092|8090|8086|8082|1442
1725522300000|2024-09-05 07:45:00|8088|8088|8100|8096|8100|8098|8088|8086|1398
1725522600000|2024-09-05 07:50:00|8098|8098|8092|8088|8098|8098|8084|8080|1234
1725522900000|2024-09-05 07:55:00|8090|8086|8094|8090|8094|8092|8088|8084|458
1725523200000|2024-09-05 08:00:00|8092|8092|8088|8084|8092|8092|8088|8084|1357
1725523500000|2024-09-05 08:05:00|8086|8086|8084|8080|8092|8090|8084|8080|714
1725523800000|2024-09-05 08:10:00|8082|8082|8082|8080|8086|8082|8080|8076|1662
1725524100000|2024-09-05 08:15:00|8084|8082|8076|8074|8086|8084|8076|8074|3215
1725524400000|2024-09-05 08:20:00|8074|8072|8072|8068|8078|8074|8068|8066|4690
1725524700000|2024-09-05 08:25:00|8074|8070|8084|8080|8084|8082|8070|8068|1073
1725525000000|2024-09-05 08:30:00|8086|8082|8078|8074|8086|8084|8074|8072|2219
1725525300000|2024-09-05 08:35:00|8080|8076|8082|8080|8084|8082|8080|8074|937
1725525600000|2024-09-05 08:40:00|8084|8082|8090|8086|8090|8088|8084|8080|2476
1725525900000|2024-09-05 08:45:00|8088|8088|8096|8092|8096|8094|8088|8086|2092
1725526200000|2024-09-05 08:50:00|8094|8094|8102|8100|8104|8102|8094|8092|2519
1725526500000|2024-09-05 08:55:00|8104|8102|8108|8104|8108|8106|8104|8100|1291
1725526800000|2024-09-05 09:00:00|8110|8106|8118|8116|8120|8118|8110|8104|27693
1725527100000|2024-09-05 09:05:00|8116|8114|8116|8114|8120|8118|8116|8114|1881
1725527400000|2024-09-05 09:10:00|8114|8112|8108|8106|8116|8114|8108|8106|959
1725527700000|2024-09-05 09:15:00|8110|8108|8104|8102|8110|8108|8102|8100|3547
1725528000000|2024-09-05 09:20:00|8102|8100|8094|8090|8102|8100|8092|8090|5510
1725528300000|2024-09-05 09:25:00|8092|8092|8090|8088|8096|8094|8088|8086|3065
1725528600000|2024-09-05 09:30:00|8092|8090|8092|8090|8096|8094|8092|8090|2443
1725528900000|2024-09-05 09:35:00|8090|8088|8102|8100|8102|8100|8090|8088|2783
1725529200000|2024-09-05 09:40:00|8104|8098|8104|8102|8106|8102|8102|8098|2169
1725529500000|2024-09-05 09:45:00|8106|8100|8106|8104|8108|8106|8106|8100|1732
1725529800000|2024-09-05 09:50:00|8104|8102|8106|8104|8108|8106|8104|8102|1321
1725530100000|2024-09-05 09:55:00|8102|8100|8118|8116|8118|8116|8102|8100|3243
1725530400000|2024-09-05 10:00:00|8120|8118|8138|8134|8138|8134|8120|8118|1749
1725530700000|2024-09-05 10:05:00|8140|8136|8136|8134|8140|8138|8132|8130|3125
1725531000000|2024-09-05 10:10:00|8138|8132|8136|8134|8138|8134|8132|8130|4378
1725531300000|2024-09-05 10:15:00|8134|8132|8132|8130|8134|8132|8130|8126|1753
1725531600000|2024-09-05 10:20:00|8134|8132|8128|8126|8134|8132|8128|8126|1071
1725531900000|2024-09-05 10:25:00|8130|8128|8132|8128|8132|8130|8130|8126|592
1725532200000|2024-09-05 10:30:00|8134|8130|8144|8142|8144|8142|8134|8128|2353
1725532500000|2024-09-05 10:35:00|8142|8140|8150|8146|8152|8150|8142|8140|3880
1725532800000|2024-09-05 10:40:00|8148|8148|8154|8150|8158|8156|8148|8146|1861
1725533100000|2024-09-05 10:45:00|8156|8152|8156|8154|8160|8158|8154|8152|1681
1725533400000|2024-09-05 10:50:00|8158|8152|8162|8158|8162|8158|8156|8152|2137
1725533700000|2024-09-05 10:55:00|8160|8156|8158|8154|8160|8158|8152|8150|2291
1725534000000|2024-09-05 11:00:00|8154|8150|8154|8150|8156|8154|8152|8150|1092
1725534300000|2024-09-05 11:05:00|8158|8152|8158|8156|8158|8156|8156|8150|448
1725534600000|2024-09-05 11:10:00|8156|8154|8162|8160|8162|8160|8154|8152|1452
1725534900000|2024-09-05 11:15:00|8164|8162|8158|8154|8164|8162|8154|8152|782
1725535200000|2024-09-05 11:20:00|8156|8156|8166|8162|8166|8164|8156|8156|2326
1725535500000|2024-09-05 11:25:00|8164|8164|8170|8168|8170|8168|8160|8158|863
1725535800000|2024-09-05 11:30:00|8172|8170|8180|8178|8192|8190|8172|8170|4771
1725536100000|2024-09-05 11:35:00|8182|8180|8188|8184|8194|8192|8180|8178|2739
1725536400000|2024-09-05 11:40:00|8186|8186|8176|8174|8186|8186|8174|8172|3095
1725536700000|2024-09-05 11:45:00|8174|8172|8162|8160|8174|8174|8162|8160|2871
1725537000000|2024-09-05 11:50:00|8160|8158|8158|8156|8160|8160|8156|8152|2685
1725537300000|2024-09-05 11:55:00|8156|8154|8156|8154|8156|8154|8152|8150|1087
1725537600000|2024-09-05 12:00:00|8158|8156|8160|8158|8162|8160|8156|8154|1318
1725537900000|2024-09-05 12:05:00|8162|8160|8172|8168|8172|8170|8160|8158|1454
1725538200000|2024-09-05 12:10:00|8174|8170|8176|8172|8176|8174|8172|8168|790
1725538500000|2024-09-05 12:15:00|8172|8168|8156|8152|8172|8168|8150|8148|3543
1725538800000|2024-09-05 12:20:00|8154|8150|8136|8134|8158|8156|8134|8132|5464
1725539100000|2024-09-05 12:25:00|8134|8132|8136|8134|8138|8136|8132|8130|2455
1725539400000|2024-09-05 12:30:00|8138|8136|8142|8138|8154|8152|8138|8136|4075
1725539700000|2024-09-05 12:35:00|8140|8140|8136|8134|8146|8144|8136|8134|3926
1725540000000|2024-09-05 12:40:00|8134|8132|8138|8134|8138|8136|8132|8128|2283
1725540300000|2024-09-05 12:45:00|8136|8136|8146|8142|8146|8144|8132|8130|1499
1725540600000|2024-09-05 12:50:00|8144|8144|8136|8134|8144|8144|8136|8134|1625
1725540900000|2024-09-05 12:55:00|8138|8136|8132|8128|8138|8136|8130|8128|1899
1725541200000|2024-09-05 13:00:00|8130|8130|8122|8118|8132|8130|8120|8116|5817
1725541500000|2024-09-05 13:05:00|8120|8120|8122|8120|8124|8122|8114|8110|1711
1725541800000|2024-09-05 13:10:00|8124|8122|8118|8114|8124|8122|8116|8114|2213
1725542100000|2024-09-05 13:15:00|8116|8116|8118|8116|8118|8116|8116|8114|1273
1725542400000|2024-09-05 13:20:00|8120|8118|8112|8110|8122|8118|8112|8108|7587
1725542700000|2024-09-05 13:25:00|8114|8112|8118|8116|8118|8116|8110|8108|4388
1725543000000|2024-09-05 13:30:00|8120|8118|8096|8092|8128|8124|8096|8092|5450
1725543300000|2024-09-05 13:35:00|8094|8090|8100|8098|8102|8100|8092|8090|4583
1725543600000|2024-09-05 13:40:00|8098|8094|8104|8100|8108|8106|8096|8094|3442
1725543900000|2024-09-05 13:45:00|8102|8102|8090|8086|8108|8106|8088|8086|3074
1725544200000|2024-09-05 13:50:00|8092|8088|8072|8070|8092|8088|8070|8066|5868
1725544500000|2024-09-05 13:55:00|8074|8072|8074|8070|8080|8078|8070|8068|3709
1725544800000|2024-09-05 14:00:00|8082|8078|8096|8094|8100|8098|8078|8074|5416
1725545100000|2024-09-05 14:05:00|8094|8092|8088|8086|8098|8094|8088|8086|5923
1725545400000|2024-09-05 14:10:00|8086|8084|8076|8074|8086|8086|8072|8068|5199
1725545700000|2024-09-05 14:15:00|8074|8072|8066|8064|8078|8074|8066|8064|4277
1725546000000|2024-09-05 14:20:00|8068|8066|8082|8080|8084|8082|8066|8062|5713
1725546300000|2024-09-05 14:25:00|8084|8082|8076|8074|8088|8086|8074|8072|3458
1725546600000|2024-09-05 14:30:00|8078|8076|8082|8080|8084|8080|8074|8072|3309
1725546900000|2024-09-05 14:35:00|8080|8078|8074|8072|8082|8080|8074|8072|3594
1725547200000|2024-09-05 14:40:00|8072|8070|8066|8064|8072|8070|8064|8062|3596
1725547500000|2024-09-05 14:45:00|8064|8062|8060|8056|8066|8064|8058|8056|4267
1725547800000|2024-09-05 14:50:00|8058|8054|8056|8052|8060|8056|8054|8052|4457
1725548100000|2024-09-05 14:55:00|8054|8054|8054|8052|8056|8054|8052|8050|4918
1725548400000|2024-09-05 15:00:00|8056|8054|8052|8050|8056|8054|8048|8046|4950
1725548700000|2024-09-05 15:05:00|8054|8052|8058|8056|8062|8060|8052|8052|2852
1725549000000|2024-09-05 15:10:00|8060|8058|8040|8038|8060|8058|8040|8038|7027
1725549300000|2024-09-05 15:15:00|8042|8040|8044|8042|8048|8046|8042|8040|3613
1725549600000|2024-09-05 15:20:00|8046|8044|8046|8044|8050|8048|8046|8044|6000
1725549900000|2024-09-05 15:25:00|8048|8046|8048|8044|8048|8046|8038|8036|8401
1725606000000|2024-09-06 07:00:00|8016|8012|7982|7978|8016|8012|7972|7970|6567
1725606300000|2024-09-06 07:05:00|7980|7976|7982|7976|7986|7982|7966|7960|4350
1725606600000|2024-09-06 07:10:00|7986|7978|7962|7956|7992|7988|7960|7956|2625
1725606900000|2024-09-06 07:15:00|7960|7952|7938|7934|7960|7956|7938|7934|2184
1725607200000|2024-09-06 07:20:00|7936|7932|7948|7946|7952|7950|7936|7932|7109
1725607500000|2024-09-06 07:25:00|7950|7948|7960|7956|7960|7958|7946|7942|4122
1725607800000|2024-09-06 07:30:00|7958|7954|7940|7936|7960|7956|7938|7936|4441
1725608100000|2024-09-06 07:35:00|7938|7938|7932|7930|7940|7938|7930|7928|3872
1725608400000|2024-09-06 07:40:00|7934|7932|7934|7932|7936|7934|7928|7926|3418
1725608700000|2024-09-06 07:45:00|7932|7930|7938|7934|7938|7936|7926|7922|6062
1725609000000|2024-09-06 07:50:00|7936|7936|7934|7930|7938|7936|7926|7922|6005
1725609300000|2024-09-06 07:55:00|7936|7932|7962|7958|7966|7964|7936|7930|5664
1725609600000|2024-09-06 08:00:00|7964|7960|7966|7964|7968|7964|7956|7954|2699
1725609900000|2024-09-06 08:05:00|7968|7966|7968|7966|7974|7972|7966|7962|2952
1725610200000|2024-09-06 08:10:00|7970|7968|7976|7974|7976|7974|7964|7962|1574
1725610500000|2024-09-06 08:15:00|7978|7976|7968|7966|7978|7976|7968|7966|1622
1725610800000|2024-09-06 08:20:00|7970|7964|7968|7966|7970|7966|7966|7964|1947
1725611100000|2024-09-06 08:25:00|7966|7964|7960|7956|7968|7964|7956|7954|2341
1725611400000|2024-09-06 08:30:00|7958|7958|7950|7948|7958|7958|7950|7946|2041
1725611700000|2024-09-06 08:35:00|7948|7946|7924|7922|7948|7946|7924|7922|2115
1725612000000|2024-09-06 08:40:00|7926|7920|7918|7916|7926|7922|7918|7916|2770
1725612300000|2024-09-06 08:45:00|7920|7918|7924|7922|7924|7922|7918|7916|2119
1725612600000|2024-09-06 08:50:00|7922|7920|7928|7926|7928|7926|7920|7916|3086
1725612900000|2024-09-06 08:55:00|7930|7924|7932|7930|7934|7932|7924|7920|3617
1725613200000|2024-09-06 09:00:00|7930|7928|7942|7940|7946|7944|7930|7928|3821
1725613500000|2024-09-06 09:05:00|7940|7938|7940|7936|7944|7942|7940|7936|2012
1725613800000|2024-09-06 09:10:00|7942|7938|7938|7936|7944|7942|7936|7934|3731
1725614100000|2024-09-06 09:15:00|7936|7934|7942|7938|7942|7940|7936|7934|4018
1725614400000|2024-09-06 09:20:00|7940|7936|7944|7942|7944|7942|7938|7936|1392
1725614700000|2024-09-06 09:25:00|7946|7944|7948|7946|7954|7952|7946|7944|5201
1725615000000|2024-09-06 09:30:00|7950|7948|7956|7952|7958|7956|7948|7948|1717
1725615300000|2024-09-06 09:35:00|7954|7954|7958|7956|7960|7958|7954|7952|1309
1725615600000|2024-09-06 09:40:00|7956|7954|7956|7954|7956|7954|7950|7948|1009
1725615900000|2024-09-06 09:45:00|7958|7956|7956|7954|7960|7958|7956|7954|718
1725616200000|2024-09-06 09:50:00|7958|7956|7958|7956|7960|7958|7950|7948|5848
1725616500000|2024-09-06 09:55:00|7960|7958|7966|7964|7968|7966|7960|7958|2849
1725616800000|2024-09-06 10:00:00|7968|7966|7958|7956|7972|7968|7958|7956|3999
1725617100000|2024-09-06 10:05:00|7956|7954|7956|7954|7960|7958|7954|7952|1171
1725617400000|2024-09-06 10:10:00|7954|7952|7946|7944|7956|7954|7946|7944|667
1725617700000|2024-09-06 10:15:00|7948|7946|7950|7948|7950|7948|7948|7946|1953
1725618000000|2024-09-06 10:20:00|7948|7946|7950|7948|7952|7950|7948|7944|2546
1725618300000|2024-09-06 10:25:00|7948|7946|7952|7948|7956|7954|7946|7942|1401
1725618600000|2024-09-06 10:30:00|7950|7946|7932|7930|7950|7948|7930|7928|1779
1725618900000|2024-09-06 10:35:00|7930|7928|7922|7920|7930|7928|7922|7920|1873
1725619200000|2024-09-06 10:40:00|7920|7918|7904|7902|7920|7918|7902|7900|3098
1725619500000|2024-09-06 10:45:00|7902|7900|7894|7892|7904|7902|7894|7892|2069
1725619800000|2024-09-06 10:50:00|7892|7890|7890|7886|7892|7890|7886|7884|3417
1725620100000|2024-09-06 10:55:00|7888|7884|7876|7874|7888|7884|7876|7874|1691
1725620400000|2024-09-06 11:00:00|7874|7872|7862|7860|7878|7876|7862|7860|4561
1725620700000|2024-09-06 11:05:00|7858|7856|7868|7866|7868|7866|7856|7852|3901
1725621000000|2024-09-06 11:10:00|7870|7868|7870|7868|7874|7872|7870|7866|2497
1725621300000|2024-09-06 11:15:00|7872|7866|7872|7870|7878|7876|7868|7866|4570
1725621600000|2024-09-06 11:20:00|7876|7874|7886|7884|7886|7884|7876|7872|1801
1725621900000|2024-09-06 11:25:00|7884|7882|7884|7882|7892|7888|7882|7880|2446
1725622200000|2024-09-06 11:30:00|7886|7878|7880|7878|7886|7880|7878|7876|2306
1725622500000|2024-09-06 11:35:00|7878|7876|7870|7866|7880|7878|7868|7866|2684
1725622800000|2024-09-06 11:40:00|7872|7868|7874|7870|7878|7876|7870|7868|3496
1725623100000|2024-09-06 11:45:00|7872|7868|7880|7878|7880|7878|7870|7868|1243
1725623400000|2024-09-06 11:50:00|7878|7876|7892|7888|7892|7888|7876|7874|2067
1725623700000|2024-09-06 11:55:00|7890|7886|7896|7894|7898|7894|7890|7886|651
1725624000000|2024-09-06 12:00:00|7898|7892|7906|7902|7906|7902|7898|7892|1419
1725624300000|2024-09-06 12:05:00|7904|7904|7898|7896|7910|7906|7898|7896|4693
1725624600000|2024-09-06 12:10:00|7896|7894|7892|7890|7896|7894|7892|7890|1798
1725624900000|2024-09-06 12:15:00|7890|7888|7878|7876|7890|7888|7872|7870|5847
1725625200000|2024-09-06 12:20:00|7880|7878|7890|7886|7890|7888|7880|7876|3303
1725625500000|2024-09-06 12:25:00|7888|7888|7906|7896|7918|7914|7888|7888|4271
1725625800000|2024-09-06 12:30:00|7904|7904|7918|7914|7976|7970|7900|7888|7729
1725626100000|2024-09-06 12:35:00|7916|7918|7910|7906|7930|7928|7908|7906|6721
1725626400000|2024-09-06 12:40:00|7908|7908|7896|7894|7912|7910|7888|7886|5515
1725626700000|2024-09-06 12:45:00|7894|7892|7914|7910|7914|7912|7894|7890|3053
1725627000000|2024-09-06 12:50:00|7916|7912|7922|7920|7926|7924|7914|7912|3071
1725627300000|2024-09-06 12:55:00|7920|7918|7920|7916|7926|7924|7916|7914|2682
1725627600000|2024-09-06 13:00:00|7922|7918|7912|7910|7922|7920|7910|7908|2713
1725627900000|2024-09-06 13:05:00|7914|7912|7944|7940|7944|7942|7914|7910|4838
1725628200000|2024-09-06 13:10:00|7950|7942|7938|7934|7950|7946|7934|7932|5456
1725628500000|2024-09-06 13:15:00|7934|7936|7922|7918|7936|7936|7920|7918|5165
1725628800000|2024-09-06 13:20:00|7920|7920|7920|7916|7922|7920|7914|7910|4219
1725629100000|2024-09-06 13:25:00|7918|7914|7920|7918|7922|7920|7916|7914|2316
1725629400000|2024-09-06 13:30:00|7922|7916|7960|7956|7960|7958|7916|7912|7310
1725629700000|2024-09-06 13:35:00|7962|7958|7942|7940|7966|7964|7942|7938|3365
1725630000000|2024-09-06 13:40:00|7940|7938|7926|7924|7940|7940|7922|7920|5099
1725630300000|2024-09-06 13:45:00|7924|7922|7928|7926|7938|7936|7922|7920|6172
1725630600000|2024-09-06 13:50:00|7930|7928|7920|7916|7930|7928|7918|7916|5956
1725630900000|2024-09-06 13:55:00|7922|7918|7906|7902|7924|7922|7906|7902|3855
1725631200000|2024-09-06 14:00:00|7904|7900|7902|7900|7908|7906|7896|7894|5696
1725631500000|2024-09-06 14:05:00|7904|7902|7898|7894|7908|7906|7896|7892|4858
1725631800000|2024-09-06 14:10:00|7896|7896|7890|7888|7906|7902|7888|7884|4900
1725632100000|2024-09-06 14:15:00|7888|7886|7894|7892|7894|7892|7886|7884|4582
1725632400000|2024-09-06 14:20:00|7892|7890|7880|7876|7894|7892|7880|7876|4185
1725632700000|2024-09-06 14:25:00|7878|7878|7850|7848|7880|7878|7848|7846|7538
1725633000000|2024-09-06 14:30:00|7848|7846|7834|7832|7848|7846|7834|7832|7471
1725633300000|2024-09-06 14:35:00|7836|7830|7840|7838|7840|7838|7830|7828|4794
1725633600000|2024-09-06 14:40:00|7838|7836|7840|7838|7846|7844|7836|7834|11651
1725633900000|2024-09-06 14:45:00|7842|7836|7822|7820|7842|7840|7822|7820|4484
1725634200000|2024-09-06 14:50:00|7820|7818|7806|7804|7824|7822|7800|7798|23105
1725634500000|2024-09-06 14:55:00|7804|7802|7812|7808|7814|7812|7796|7794|8284
1725634800000|2024-09-06 15:00:00|7814|7810|7818|7814|7846|7844|7814|7810|14780
1725635100000|2024-09-06 15:05:00|7816|7812|7810|7808|7832|7830|7810|7808|9643
1725635400000|2024-09-06 15:10:00|7812|7810|7802|7800|7816|7814|7802|7800|7743
1725635700000|2024-09-06 15:15:00|7804|7802|7806|7804|7806|7804|7798|7796|12406
1725636000000|2024-09-06 15:20:00|7804|7802|7814|7810|7816|7814|7804|7802|39854
1725636300000|2024-09-06 15:25:00|7812|7814|7816|7812|7816|7814|7804|7802|42322
1725865200000|2024-09-09 07:00:00|7832|7826|7822|7816|7864|7854|7810|7802|4670
1725865500000|2024-09-09 07:05:00|7828|7820|7808|7802|7830|7824|7808|7802|3960
1725865800000|2024-09-09 07:10:00|7812|7806|7838|7834|7840|7836|7810|7804|1805
1725866100000|2024-09-09 07:15:00|7840|7836|7842|7836|7854|7850|7836|7834|3080
1725866400000|2024-09-09 07:20:00|7840|7838|7828|7824|7852|7848|7826|7824|4144
1725866700000|2024-09-09 07:25:00|7824|7820|7826|7822|7830|7826|7820|7816|2495
1725867000000|2024-09-09 07:30:00|7830|7820|7810|7808|7830|7828|7810|7808|2645
1725867300000|2024-09-09 07:35:00|7808|7806|7816|7812|7816|7814|7806|7804|1807
1725867600000|2024-09-09 07:40:00|7814|7810|7818|7816|7818|7816|7812|7810|1396
1725867900000|2024-09-09 07:45:00|7816|7814|7818|7814|7824|7820|7814|7812|1757
1725868200000|2024-09-09 07:50:00|7820|7816|7810|7806|7822|7820|7808|7806|2046
1725868500000|2024-09-09 07:55:00|7808|7804|7822|7818|7822|7818|7804|7802|2771
1725868800000|2024-09-09 08:00:00|7820|7816|7816|7812|7824|7822|7816|7812|2980
1725869100000|2024-09-09 08:05:00|7814|7814|7812|7810|7818|7814|7810|7806|2617
1725869400000|2024-09-09 08:10:00|7810|7808|7788|7786|7812|7810|7788|7784|2488
1725869700000|2024-09-09 08:15:00|7786|7784|7784|7782|7786|7786|7774|7772|3492
1725870000000|2024-09-09 08:20:00|7782|7778|7794|7790|7794|7790|7774|7772|1761
1725870300000|2024-09-09 08:25:00|7790|7786|7798|7794|7798|7796|7784|7782|1483
1725870600000|2024-09-09 08:30:00|7800|7798|7802|7798|7804|7802|7796|7794|3449
1725870900000|2024-09-09 08:35:00|7804|7800|7832|7828|7832|7828|7804|7800|637
1725871200000|2024-09-09 08:40:00|7834|7830|7832|7828|7840|7836|7830|7828|1769
1725871500000|2024-09-09 08:45:00|7828|7824|7844|7842|7846|7844|7828|7824|3286
1725871800000|2024-09-09 08:50:00|7846|7844|7852|7850|7852|7850|7840|7836|2012
1725872100000|2024-09-09 08:55:00|7854|7854|7852|7848|7856|7854|7850|7846|840
1725872400000|2024-09-09 09:00:00|7850|7846|7858|7856|7858|7856|7848|7846|389
1725872700000|2024-09-09 09:05:00|7860|7852|7864|7860|7864|7860|7854|7850|1528
1725873000000|2024-09-09 09:10:00|7866|7862|7858|7856|7868|7864|7858|7856|1543
1725873300000|2024-09-09 09:15:00|7860|7858|7852|7848|7860|7858|7852|7848|1974
1725873600000|2024-09-09 09:20:00|7850|7850|7856|7854|7858|7854|7850|7848|1805
1725873900000|2024-09-09 09:25:00|7854|7852|7854|7852|7858|7856|7854|7852|2104
1725874200000|2024-09-09 09:30:00|7852|7850|7852|7850|7860|7858|7852|7850|2045
1725874500000|2024-09-09 09:35:00|7848|7846|7856|7854|7858|7856|7844|7840|2395
1725874800000|2024-09-09 09:40:00|7858|7852|7850|7848|7858|7854|7850|7848|1300
1725875100000|2024-09-09 09:45:00|7852|7850|7858|7854|7858|7854|7852|7848|203
1725875400000|2024-09-09 09:50:00|7856|7856|7844|7842|7860|7856|7844|7842|1400
1725875700000|2024-09-09 09:55:00|7846|7844|7844|7842|7848|7844|7844|7842|1146
1725876000000|2024-09-09 10:00:00|7846|7844|7836|7832|7846|7844|7834|7832|2168
1725876300000|2024-09-09 10:05:00|7834|7834|7844|7842|7846|7842|7834|7834|1283
1725876600000|2024-09-09 10:10:00|7846|7844|7842|7840|7846|7844|7842|7840|1833
1725876900000|2024-09-09 10:15:00|7844|7842|7842|7840|7846|7844|7842|7840|1118
1725877200000|2024-09-09 10:20:00|7844|7842|7840|7838|7844|7842|7838|7836|1016
1725877500000|2024-09-09 10:25:00|7838|7836|7842|7840|7844|7840|7838|7836|825
1725877800000|2024-09-09 10:30:00|7844|7836|7834|7830|7844|7838|7834|7830|1779
1725878100000|2024-09-09 10:35:00|7832|7828|7826|7824|7832|7828|7826|7822|1807
1725878400000|2024-09-09 10:40:00|7824|7822|7820|7816|7828|7824|7820|7816|1715
1725878700000|2024-09-09 10:45:00|7822|7818|7826|7824|7828|7826|7822|7816|2227
1725879000000|2024-09-09 10:50:00|7828|7826|7826|7824|7828|7826|7824|7822|502
1725879300000|2024-09-09 10:55:00|7828|7826|7830|7828|7830|7828|7826|7824|267
1725879600000|2024-09-09 11:00:00|7832|7832|7836|7834|7838|7836|7832|7832|1803
1725879900000|2024-09-09 11:05:00|7838|7836|7840|7836|7840|7838|7836|7834|756
1725880200000|2024-09-09 11:10:00|7838|7838|7840|7836|7842|7840|7838|7836|888
1725880500000|2024-09-09 11:15:00|7838|7838|7848|7846|7848|7846|7838|7836|600
1725880800000|2024-09-09 11:20:00|7850|7848|7850|7848|7852|7850|7848|7844|2779
1725881100000|2024-09-09 11:25:00|7848|7846|7846|7844|7850|7846|7842|7840|705
1725881400000|2024-09-09 11:30:00|7844|7842|7834|7830|7844|7844|7834|7830|2271
1725881700000|2024-09-09 11:35:00|7832|7828|7818|7816|7832|7830|7818|7816|1687
1725882000000|2024-09-09 11:40:00|7820|7814|7816|7814|7822|7820|7816|7814|1451
1725882300000|2024-09-09 11:45:00|7818|7816|7806|7802|7820|7818|7806|7802|2271
1725882600000|2024-09-09 11:50:00|7804|7804|7790|7786|7804|7804|7788|7786|1977
1725882900000|2024-09-09 11:55:00|7788|7788|7786|7782|7794|7792|7784|7782|1251
1725883200000|2024-09-09 12:00:00|7784|7778|7764|7762|7784|7780|7764|7762|4591
1725883500000|2024-09-09 12:05:00|7762|7758|7760|7756|7762|7760|7756|7752|2517
1725883800000|2024-09-09 12:10:00|7758|7758|7742|7738|7758|7758|7740|7736|3529
1725884100000|2024-09-09 12:15:00|7740|7736|7740|7738|7752|7750|7732|7728|4814
1725884400000|2024-09-09 12:20:00|7742|7740|7730|7726|7742|7740|7730|7726|2848
1725884700000|2024-09-09 12:25:00|7728|7728|7722|7720|7736|7732|7722|7720|5231
1725885000000|2024-09-09 12:30:00|7724|7722|7726|7724|7728|7726|7722|7720|3303
1725885300000|2024-09-09 12:35:00|7724|7722|7732|7728|7732|7730|7720|7716|5649
1725885600000|2024-09-09 12:40:00|7730|7726|7748|7744|7748|7744|7728|7726|2892
1725885900000|2024-09-09 12:45:00|7750|7746|7746|7744|7754|7752|7742|7740|1445
1725886200000|2024-09-09 12:50:00|7748|7746|7758|7756|7760|7758|7748|7744|2353
1725886500000|2024-09-09 12:55:00|7756|7754|7764|7760|7770|7768|7756|7754|3999
1725886800000|2024-09-09 13:00:00|7762|7762|7754|7750|7764|7762|7754|7750|1605
1725887100000|2024-09-09 13:05:00|7752|7752|7754|7752|7760|7758|7752|7750|3168
1725887400000|2024-09-09 13:10:00|7752|7750|7750|7748|7756|7754|7748|7746|1223
1725887700000|2024-09-09 13:15:00|7748|7746|7746|7742|7752|7750|7744|7742|1362
1725888000000|2024-09-09 13:20:00|7744|7740|7738|7736|7744|7740|7734|7732|5503
1725888300000|2024-09-09 13:25:00|7736|7734|7732|7728|7738|7734|7732|7728|4185
1725888600000|2024-09-09 13:30:00|7730|7722|7722|7718|7730|7726|7720|7718|7021
1725888900000|2024-09-09 13:35:00|7720|7720|7716|7714|7722|7720|7710|7708|5321
1725889200000|2024-09-09 13:40:00|7714|7712|7732|7730|7734|7732|7712|7710|9610
1725889500000|2024-09-09 13:45:00|7734|7732|7732|7730|7734|7732|7726|7724|4539
1725889800000|2024-09-09 13:50:00|7734|7732|7760|7758|7760|7758|7734|7732|3498
1725890100000|2024-09-09 13:55:00|7762|7756|7772|7768|7772|7768|7762|7756|2597
1725890400000|2024-09-09 14:00:00|7774|7770|7768|7764|7776|7774|7762|7760|2657
1725890700000|2024-09-09 14:05:00|7770|7766|7776|7772|7778|7776|7768|7764|3035
1725891000000|2024-09-09 14:10:00|7778|7774|7790|7786|7790|7788|7778|7772|3473
1725891300000|2024-09-09 14:15:00|7788|7788|7790|7788|7800|7796|7786|7784|5377
1725891600000|2024-09-09 14:20:00|7792|7790|7782|7778|7794|7792|7778|7776|3624
1725891900000|2024-09-09 14:25:00|7784|7780|7776|7774|7784|7782|7776|7774|4283
1725892200000|2024-09-09 14:30:00|7774|7772|7762|7760|7774|7772|7760|7758|5502
1725892500000|2024-09-09 14:35:00|7764|7762|7778|7776|7778|7776|7764|7760|6760
1725892800000|2024-09-09 14:40:00|7776|7774|7782|7780|7790|7786|7776|7774|3841
1725893100000|2024-09-09 14:45:00|7780|7778|7780|7776|7782|7780|7770|7768|3953
1725893400000|2024-09-09 14:50:00|7778|7778|7770|7768|7782|7780|7766|7764|5415
1725893700000|2024-09-09 14:55:00|7772|7770|7766|7764|7774|7772|7760|7758|4858
1725894000000|2024-09-09 15:00:00|7764|7762|7774|7772|7782|7780|7764|7762|4874
1725894300000|2024-09-09 15:05:00|7776|7774|7774|7772|7776|7774|7772|7770|4197
1725894600000|2024-09-09 15:10:00|7772|7770|7754|7750|7772|7770|7752|7750|2594
1725894900000|2024-09-09 15:15:00|7752|7752|7756|7752|7758|7756|7750|7746|4326
1725895200000|2024-09-09 15:20:00|7754|7754|7756|7754|7756|7754|7752|7750|8551
1725895500000|2024-09-09 15:25:00|7758|7756|7758|7754|7762|7760|7754|7752|12626
1725951600000|2024-09-10 07:00:00|7720|7716|7702|7698|7720|7716|7682|7676|7428
1725951900000|2024-09-10 07:05:00|7704|7700|7688|7684|7706|7704|7682|7676|6567
1725952200000|2024-09-10 07:10:00|7690|7686|7696|7692|7700|7698|7678|7676|4935
1725952500000|2024-09-10 07:15:00|7694|7694|7702|7698|7706|7704|7694|7690|1963
1725952800000|2024-09-10 07:20:00|7700|7700|7702|7698|7706|7702|7694|7690|2369
1725953100000|2024-09-10 07:25:00|7704|7702|7696|7692|7708|7706|7690|7686|5183
1725953400000|2024-09-10 07:30:00|7700|7694|7698|7694|7708|7704|7698|7692|4265
1725953700000|2024-09-10 07:35:00|7696|7692|7706|7702|7706|7702|7694|7690|1975
1725954000000|2024-09-10 07:40:00|7704|7700|7696|7692|7710|7708|7694|7690|6386
1725954300000|2024-09-10 07:45:00|7694|7694|7680|7678|7696|7694|7680|7676|2939
1725954600000|2024-09-10 07:50:00|7682|7676|7684|7680|7690|7688|7678|7676|3662
1725954900000|2024-09-10 07:55:00|7686|7682|7678|7674|7686|7682|7676|7672|4226
1725955200000|2024-09-10 08:00:00|7676|7676|7676|7672|7690|7688|7676|7672|3519
1725955500000|2024-09-10 08:05:00|7674|7670|7656|7654|7674|7672|7656|7652|4279
1725955800000|2024-09-10 08:10:00|7658|7656|7662|7660|7662|7660|7652|7650|4783
1725956100000|2024-09-10 08:15:00|7666|7664|7676|7672|7678|7676|7666|7664|2530
1725956400000|2024-09-10 08:20:00|7670|7666|7668|7664|7674|7670|7666|7664|2046
1725956700000|2024-09-10 08:25:00|7666|7666|7666|7664|7676|7672|7666|7664|1877
1725957000000|2024-09-10 08:30:00|7670|7662|7658|7654|7670|7668|7656|7654|1628
1725957300000|2024-09-10 08:35:00|7656|7656|7660|7656|7660|7658|7654|7652|2144
1725957600000|2024-09-10 08:40:00|7658|7658|7664|7660|7664|7662|7658|7654|1986
1725957900000|2024-09-10 08:45:00|7662|7658|7656|7652|7662|7658|7654|7652|3145
1725958200000|2024-09-10 08:50:00|7654|7650|7634|7632|7654|7650|7634|7632|2889
1725958500000|2024-09-10 08:55:00|7632|7630|7632|7628|7634|7632|7628|7626|4546
1725958800000|2024-09-10 09:00:00|7630|7630|7626|7622|7636|7632|7624|7620|3300
1725959100000|2024-09-10 09:05:00|7624|7620|7614|7612|7624|7622|7614|7612|2968
1725959400000|2024-09-10 09:10:00|7612|7610|7606|7604|7620|7616|7604|7602|9714
1725959700000|2024-09-10 09:15:00|7604|7602|7618|7616|7624|7622|7604|7602|5809
1725960000000|2024-09-10 09:20:00|7620|7614|7632|7630|7634|7632|7616|7614|4168
1725960300000|2024-09-10 09:25:00|7630|7628|7630|7626|7630|7628|7618|7614|8026
1725960600000|2024-09-10 09:30:00|7634|7628|7632|7628|7636|7634|7628|7626|5504
1725960900000|2024-09-10 09:35:00|7634|7630|7656|7652|7656|7652|7634|7630|5165
1725961200000|2024-09-10 09:40:00|7654|7654|7650|7648|7658|7656|7648|7646|6616
1725961500000|2024-09-10 09:45:00|7652|7650|7652|7650|7652|7650|7646|7642|3403
1725961800000|2024-09-10 09:50:00|7654|7652|7654|7652|7660|7658|7654|7650|1159
1725962100000|2024-09-10 09:55:00|7652|7650|7644|7640|7654|7652|7642|7640|1723
1725962400000|2024-09-10 10:00:00|7646|7642|7636|7634|7648|7646|7636|7634|4669
1725962700000|2024-09-10 10:05:00|7634|7632|7634|7632|7636|7632|7632|7630|891
1725963000000|2024-09-10 10:10:00|7632|7630|7630|7628|7634|7632|7626|7624|1833
1725963300000|2024-09-10 10:15:00|7628|7626|7628|7626|7628|7626|7616|7614|2675
1725963600000|2024-09-10 10:20:00|7626|7624|7628|7626|7632|7630|7626|7624|2760
1725963900000|2024-09-10 10:25:00|7626|7624|7622|7620|7632|7630|7622|7620|1693
1725964200000|2024-09-10 10:30:00|7624|7618|7626|7622|7626|7624|7616|7614|3742
1725964500000|2024-09-10 10:35:00|7624|7624|7624|7622|7626|7624|7622|7620|1087
1725964800000|2024-09-10 10:40:00|7622|7620|7628|7626|7628|7626|7622|7620|2785
1725965100000|2024-09-10 10:45:00|7630|7628|7634|7630|7634|7632|7628|7626|9
1725965400000|2024-09-10 10:50:00|7636|7632|7212|7210|7636|7634|7212|7210|26685
1725965700000|2024-09-10 10:55:00|7260|7250|7328|7322|7374|7370|7238|7232|28877
1725966000000|2024-09-10 11:00:00|7334|7324|7328|7324|7394|7390|7320|7316|20871
1725966300000|2024-09-10 11:05:00|7330|7328|7276|7272|7332|7328|7270|7262|16545
1725966600000|2024-09-10 11:10:00|7278|7276|7236|7232|7278|7276|7202|7200|25039
1725966900000|2024-09-10 11:15:00|7234|7230|7232|7228|7242|7240|7198|7194|21205
1725967200000|2024-09-10 11:20:00|7234|7230|7152|7118|7250|7246|7152|7118|19770
1725967500000|2024-09-10 11:25:00|7144|7140|7198|7192|7200|7194|7116|7110|14290
1725967800000|2024-09-10 11:30:00|7200|7194|7168|7164|7210|7202|7138|7136|35266
1725968100000|2024-09-10 11:35:00|7166|7162|7166|7162|7182|7178|7152|7150|14648
1725968400000|2024-09-10 11:40:00|7164|7152|7126|7124|7164|7158|7126|7122|14225
1725968700000|2024-09-10 11:45:00|7130|7126|7162|7160|7168|7166|7130|7126|12191
1725969000000|2024-09-10 11:50:00|7164|7154|7164|7162|7182|7180|7150|7146|8415
1725969300000|2024-09-10 11:55:00|7168|7164|7128|7126|7182|7180|7122|7118|17850
1725969600000|2024-09-10 12:00:00|7130|7128|7108|7104|7146|7142|7108|7104|17483
1725969900000|2024-09-10 12:05:00|7110|7106|7126|7122|7154|7150|7106|7104|19106
1725970200000|2024-09-10 12:10:00|7128|7126|7080|7078|7142|7140|7068|7064|18631
1725970500000|2024-09-10 12:15:00|7082|7080|7062|7058|7094|7090|7046|7042|24677
1725970800000|2024-09-10 12:20:00|7066|7060|7046|7040|7068|7066|7044|7040|19672
1725971100000|2024-09-10 12:25:00|7044|7042|7056|7054|7058|7056|7034|7032|20771
1725971400000|2024-09-10 12:30:00|7060|7058|7048|7046|7060|7058|7018|7014|19279
1725971700000|2024-09-10 12:35:00|7050|7048|7052|7050|7062|7058|7042|7038|13687
1725972000000|2024-09-10 12:40:00|7054|7052|7118|7116|7120|7118|7054|7052|24849
1725972300000|2024-09-10 12:45:00|7120|7118|7094|7090|7146|7144|7092|7088|14947
1725972600000|2024-09-10 12:50:00|7100|7092|7112|7110|7124|7122|7094|7090|13022
1725972900000|2024-09-10 12:55:00|7110|7108|7120|7118|7124|7122|7108|7106|11520
1725973200000|2024-09-10 13:00:00|7122|7120|7106|7104|7124|7122|7092|7088|19454
1725973500000|2024-09-10 13:05:00|7108|7106|7114|7112|7126|7122|7094|7090|14201
1725973800000|2024-09-10 13:10:00|7112|7110|7102|7098|7114|7110|7090|7088|18929
1725974100000|2024-09-10 13:15:00|7100|7100|7102|7098|7104|7100|7066|7062|16519
1725974400000|2024-09-10 13:20:00|7104|7100|7116|7112|7124|7120|7096|7094|16144
1725974700000|2024-09-10 13:25:00|7112|7110|7130|7128|7130|7128|7104|7102|13460
1725975000000|2024-09-10 13:30:00|7128|7126|7092|7088|7128|7126|7086|7082|21656
1725975300000|2024-09-10 13:35:00|7090|7090|7056|7054|7098|7094|7054|7052|25888
1725975600000|2024-09-10 13:40:00|7054|7052|7060|7058|7068|7064|7048|7046|22943
1725975900000|2024-09-10 13:45:00|7062|7060|7074|7070|7090|7088|7062|7060|17622
1725976200000|2024-09-10 13:50:00|7072|7072|7076|7074|7090|7086|7072|7070|21546
1725976500000|2024-09-10 13:55:00|7078|7078|7084|7080|7088|7086|7072|7070|19348
1725976800000|2024-09-10 14:00:00|7082|7078|7076|7074|7088|7084|7074|7072|15316
1725977100000|2024-09-10 14:05:00|7074|7072|7068|7066|7078|7076|7046|7042|25356
1725977400000|2024-09-10 14:10:00|7066|7064|7026|7022|7070|7068|7022|7020|29099
1725977700000|2024-09-10 14:15:00|7022|7020|7018|7016|7026|7022|7006|7002|33069
1725978000000|2024-09-10 14:20:00|7020|7018|6976|6974|7024|7022|6976|6972|39503
1725978300000|2024-09-10 14:25:00|6974|6972|6972|6970|6980|6976|6964|6960|35197
1725978600000|2024-09-10 14:30:00|6970|6968|6950|6948|6972|6970|6946|6942|33027
1725978900000|2024-09-10 14:35:00|6952|6950|6956|6954|6960|6958|6948|6946|29959
1725979200000|2024-09-10 14:40:00|6958|6952|6934|6930|6958|6954|6926|6924|14859
1725979500000|2024-09-10 14:45:00|6932|6932|6924|6922|6958|6954|6916|6912|28567
1725979800000|2024-09-10 14:50:00|6926|6924|6946|6944|6954|6952|6910|6908|29748
1725980100000|2024-09-10 14:55:00|6948|6946|6920|6918|6958|6954|6920|6916|32651
1725980400000|2024-09-10 15:00:00|6918|6916|6864|6860|6920|6918|6864|6860|42397
1725980700000|2024-09-10 15:05:00|6862|6858|6866|6864|6878|6876|6858|6856|34541
1725981000000|2024-09-10 15:10:00|6864|6862|6890|6888|6894|6892|6864|6862|32213
1725981300000|2024-09-10 15:15:00|6892|6886|6916|6914|6922|6918|6890|6886|29980
1725981600000|2024-09-10 15:20:00|6918|6916|6926|6922|6928|6926|6902|6900|44711
1725981900000|2024-09-10 15:25:00|6922|6920|6902|6896|6946|6944|6886|6884|48095
1726038000000|2024-09-11 07:00:00|6886|6884|6952|6942|6988|6982|6886|6884|29049
1726038300000|2024-09-11 07:05:00|6958|6948|6954|6948|6978|6972|6948|6942|13443
1726038600000|2024-09-11 07:10:00|6960|6952|6952|6948|6982|6978|6944|6938|8592
1726038900000|2024-09-11 07:15:00|6954|6946|6980|6974|6992|6988|6952|6946|8048
1726039200000|2024-09-11 07:20:00|6978|6978|7010|7004|7012|7010|6978|6974|8595
1726039500000|2024-09-11 07:25:00|7012|7006|6994|6992|7012|7008|6988|6986|11848
1726039800000|2024-09-11 07:30:00|6998|6994|6980|6978|6998|6994|6980|6976|15573
1726040100000|2024-09-11 07:35:00|6978|6976|6966|6962|6980|6978|6964|6962|11016
1726040400000|2024-09-11 07:40:00|6964|6960|6950|6946|6968|6966|6946|6944|12306
1726040700000|2024-09-11 07:45:00|6948|6948|6934|6930|6950|6948|6934|6930|7218
1726041000000|2024-09-11 07:50:00|6930|6932|6946|6944|6952|6950|6920|6916|12077
1726041300000|2024-09-11 07:55:00|6948|6946|6932|6928|6954|6952|6930|6928|11676
1726041600000|2024-09-11 08:00:00|6930|6930|6934|6932|6936|6934|6924|6922|6328
1726041900000|2024-09-11 08:05:00|6936|6934|6948|6944|6948|6946|6928|6926|4902
1726042200000|2024-09-11 08:10:00|6950|6946|6946|6944|6972|6970|6946|6944|11825
1726042500000|2024-09-11 08:15:00|6944|6942|6950|6946|6952|6950|6944|6940|11401
1726042800000|2024-09-11 08:20:00|6952|6948|6964|6962|6966|6964|6952|6948|7387
1726043100000|2024-09-11 08:25:00|6962|6960|7000|6996|7002|6998|6962|6960|10447
1726043400000|2024-09-11 08:30:00|6998|6994|6980|6976|6998|6994|6978|6974|13803
1726043700000|2024-09-11 08:35:00|6978|6974|6966|6962|6978|6974|6964|6960|9975
1726044000000|2024-09-11 08:40:00|6964|6960|6948|6944|6964|6960|6946|6942|12170
1726044300000|2024-09-11 08:45:00|6944|6940|6950|6946|6952|6950|6932|6930|9679
1726044600000|2024-09-11 08:50:00|6948|6944|6938|6934|6950|6946|6936|6932|6708
1726044900000|2024-09-11 08:55:00|6934|6936|6936|6934|6946|6942|6934|6930|4656
1726045200000|2024-09-11 09:00:00|6934|6932|6924|6922|6940|6936|6922|6920|6053
1726045500000|2024-09-11 09:05:00|6928|6926|6924|6920|6928|6926|6918|6914|5488
1726045800000|2024-09-11 09:10:00|6926|6922|6926|6924|6932|6930|6920|6918|5975
1726046100000|2024-09-11 09:15:00|6924|6922|6916|6914|6924|6922|6914|6912|8670
1726046400000|2024-09-11 09:20:00|6918|6916|6904|6902|6918|6916|6904|6900|7016
1726046700000|2024-09-11 09:25:00|6902|6900|6902|6898|6912|6910|6898|6896|8890
1726047000000|2024-09-11 09:30:00|6900|6896|6910|6908|6924|6922|6898|6894|10507
1726047300000|2024-09-11 09:35:00|6912|6910|6938|6936|6950|6948|6912|6910|8629
1726047600000|2024-09-11 09:40:00|6936|6934|6924|6920|6940|6938|6920|6918|6957
1726047900000|2024-09-11 09:45:00|6926|6922|6940|6938|6946|6944|6916|6914|9934
1726048200000|2024-09-11 09:50:00|6942|6940|6938|6934|6944|6942|6926|6924|9186
1726048500000|2024-09-11 09:55:00|6936|6932|6936|6934|6946|6944|6936|6932|5447
1726048800000|2024-09-11 10:00:00|6938|6932|6936|6934|6946|6944|6934|6932|8922
1726049100000|2024-09-11 10:05:00|6938|6936|6946|6944|6950|6946|6936|6934|4613
1726049400000|2024-09-11 10:10:00|6948|6946|6954|6950|6954|6950|6940|6938|3251
1726049700000|2024-09-11 10:15:00|6952|6948|6944|6940|6954|6952|6944|6940|6593
1726050000000|2024-09-11 10:20:00|6942|6942|6932|6930|6944|6942|6932|6928|9221
1726050300000|2024-09-11 10:25:00|6930|6928|6930|6926|6932|6930|6922|6918|6783
1726050600000|2024-09-11 10:30:00|6928|6924|6950|6946|6954|6952|6924|6922|6318
1726050900000|2024-09-11 10:35:00|6948|6944|6960|6958|6962|6960|6946|6944|4215
1726051200000|2024-09-11 10:40:00|6962|6960|6960|6956|6962|6960|6954|6950|15587
1726051500000|2024-09-11 10:45:00|6958|6958|6956|6952|6960|6958|6952|6948|3463
1726051800000|2024-09-11 10:50:00|6954|6954|6956|6954|6958|6956|6952|6948|3654
1726052100000|2024-09-11 10:55:00|6958|6956|6956|6954|6960|6958|6954|6952|6435
1726052400000|2024-09-11 11:00:00|6958|6948|6950|6948|6958|6950|6942|6938|10433
1726052700000|2024-09-11 11:05:00|6948|6946|6946|6944|6952|6950|6942|6940|9548
1726053000000|2024-09-11 11:10:00|6944|6940|6958|6956|6958|6956|6944|6940|7862
1726053300000|2024-09-11 11:15:00|6960|6958|6988|6984|6994|6992|6960|6958|6917
1726053600000|2024-09-11 11:20:00|6986|6986|6986|6982|6988|6986|6978|6974|3812
1726053900000|2024-09-11 11:25:00|6984|6984|6986|6984|6992|6990|6978|6974|5415
1726054200000|2024-09-11 11:30:00|6988|6986|6998|6996|7004|7000|6988|6984|8313
1726054500000|2024-09-11 11:35:00|6996|6994|7004|7002|7004|7002|6988|6986|6671
1726054800000|2024-09-11 11:40:00|7002|7000|6990|6988|7002|7002|6988|6986|3185
1726055100000|2024-09-11 11:45:00|6994|6990|6998|6994|6998|6994|6994|6990|2694
1726055400000|2024-09-11 11:50:00|7000|6998|6996|6992|7004|7002|6996|6992|5661
1726055700000|2024-09-11 11:55:00|6998|6994|7004|7000|7004|7000|6994|6992|4049
1726056000000|2024-09-11 12:00:00|7000|6998|6998|6996|7004|7002|6996|6994|7854
1726056300000|2024-09-11 12:05:00|7000|6998|7004|7002|7006|7004|6998|6996|3370
1726056600000|2024-09-11 12:10:00|7006|7000|7012|7008|7014|7012|6998|6994|8572
1726056900000|2024-09-11 12:15:00|7008|7010|7010|7008|7012|7010|6998|6994|6345
1726057200000|2024-09-11 12:20:00|7008|7006|7022|7020|7024|7020|7004|7000|5406
1726057500000|2024-09-11 12:25:00|7020|7018|7024|7018|7032|7030|7016|7014|7186
1726057800000|2024-09-11 12:30:00|7022|7016|7014|7010|7022|7016|6980|6976|9027
1726058100000|2024-09-11 12:35:00|7012|7006|7030|7026|7040|7036|7004|7000|8933
1726058400000|2024-09-11 12:40:00|7028|7024|7034|7032|7038|7036|7026|7022|9455
1726058700000|2024-09-11 12:45:00|7040|7036|7046|7042|7046|7044|7036|7034|5520
1726059000000|2024-09-11 12:50:00|7050|7044|7088|7084|7090|7086|7050|7044|10197
1726059300000|2024-09-11 12:55:00|7092|7086|7098|7096|7130|7128|7092|7086|16035
1726059600000|2024-09-11 13:00:00|7100|7098|7104|7100|7110|7108|7096|7094|8410
1726059900000|2024-09-11 13:05:00|7102|7098|7110|7108|7120|7118|7096|7094|10550
1726060200000|2024-09-11 13:10:00|7112|7110|7132|7130|7136|7134|7110|7108|9833
1726060500000|2024-09-11 13:15:00|7134|7132|7126|7122|7134|7132|7110|7106|8242
1726060800000|2024-09-11 13:20:00|7124|7124|7112|7108|7124|7124|7108|7106|7144
1726061100000|2024-09-11 13:25:00|7110|7106|7110|7108|7110|7108|7094|7092|11495
1726061400000|2024-09-11 13:30:00|7112|7110|7104|7100|7116|7114|7104|7100|14219
1726061700000|2024-09-11 13:35:00|7106|7102|7100|7096|7110|7108|7098|7094|11687
1726062000000|2024-09-11 13:40:00|7098|7098|7100|7096|7102|7098|7092|7090|11620
1726062300000|2024-09-11 13:45:00|7098|7098|7096|7092|7108|7106|7088|7084|17695
1726062600000|2024-09-11 13:50:00|7094|7090|7076|7072|7102|7100|7076|7072|19516
1726062900000|2024-09-11 13:55:00|7078|7074|7070|7068|7082|7080|7066|7064|8811
1726063200000|2024-09-11 14:00:00|7068|7066|7066|7064|7070|7066|7050|7048|10474
1726063500000|2024-09-11 14:05:00|7062|7058|7072|7070|7074|7070|7052|7050|11606
1726063800000|2024-09-11 14:10:00|7074|7068|7048|7046|7074|7070|7044|7040|15809
1726064100000|2024-09-11 14:15:00|7044|7044|7060|7058|7068|7066|7036|7034|14506
1726064400000|2024-09-11 14:20:00|7058|7056|7078|7076|7088|7086|7050|7046|6639
1726064700000|2024-09-11 14:25:00|7084|7082|7078|7076|7096|7094|7078|7074|10062
1726065000000|2024-09-11 14:30:00|7076|7074|7092|7090|7092|7090|7066|7062|6509
1726065300000|2024-09-11 14:35:00|7094|7092|7104|7102|7112|7110|7094|7092|13200
1726065600000|2024-09-11 14:40:00|7102|7100|7072|7070|7102|7100|7072|7068|11642
1726065900000|2024-09-11 14:45:00|7074|7072|7068|7066|7076|7074|7060|7058|8101
1726066200000|2024-09-11 14:50:00|7070|7068|7096|7094|7096|7094|7068|7066|4184
1726066500000|2024-09-11 14:55:00|7098|7096|7112|7110|7112|7110|7098|7096|5187
1726066800000|2024-09-11 15:00:00|7110|7108|7110|7108|7116|7114|7102|7100|9011
1726067100000|2024-09-11 15:05:00|7112|7110|7110|7106|7126|7124|7108|7106|10377
1726067400000|2024-09-11 15:10:00|7108|7104|7134|7132|7134|7132|7106|7104|7590
1726067700000|2024-09-11 15:15:00|7132|7130|7124|7122|7132|7130|7122|7120|17057
1726068000000|2024-09-11 15:20:00|7122|7120|7110|7108|7126|7124|7104|7102|22306
1726068300000|2024-09-11 15:25:00|7108|7106|7098|7096|7110|7108|7098|7096|17122
1726124400000|2024-09-12 07:00:00|7188|7186|7166|7162|7190|7186|7164|7160|8482
1726124700000|2024-09-12 07:05:00|7170|7164|7216|7210|7218|7214|7166|7162|8179
1726125000000|2024-09-12 07:10:00|7218|7212|7178|7174|7230|7228|7178|7172|10491
1726125300000|2024-09-12 07:15:00|7182|7176|7156|7152|7186|7182|7156|7152|8189
1726125600000|2024-09-12 07:20:00|7158|7154|7186|7182|7198|7194|7156|7152|7317
1726125900000|2024-09-12 07:25:00|7192|7184|7214|7210|7214|7210|7186|7182|4811
1726126200000|2024-09-12 07:30:00|7210|7208|7200|7196|7218|7214|7188|7186|4168
1726126500000|2024-09-12 07:35:00|7198|7194|7186|7184|7202|7200|7186|7184|7102
1726126800000|2024-09-12 07:40:00|7184|7182|7192|7188|7194|7192|7182|7180|5046
1726127100000|2024-09-12 07:45:00|7190|7186|7204|7200|7208|7204|7186|7182|4919
1726127400000|2024-09-12 07:50:00|7208|7206|7198|7196|7208|7206|7196|7192|7868
1726127700000|2024-09-12 07:55:00|7206|7194|7192|7190|7212|7208|7192|7190|4931
1726128000000|2024-09-12 08:00:00|7188|7188|7162|7158|7190|7188|7156|7152|11625
1726128300000|2024-09-12 08:05:00|7160|7156|7184|7182|7188|7186|7154|7150|11190
1726128600000|2024-09-12 08:10:00|7186|7180|7172|7168|7186|7184|7162|7160|8651
1726128900000|2024-09-12 08:15:00|7170|7170|7172|7170|7176|7172|7166|7164|3733
1726129200000|2024-09-12 08:20:00|7174|7172|7184|7180|7184|7182|7174|7170|5079
1726129500000|2024-09-12 08:25:00|7186|7182|7182|7180|7190|7186|7176|7174|3808
1726129800000|2024-09-12 08:30:00|7186|7182|7192|7190|7198|7194|7182|7178|11096
1726130100000|2024-09-12 08:35:00|7190|7188|7200|7196|7202|7200|7190|7186|5881
1726130400000|2024-09-12 08:40:00|7198|7198|7206|7202|7212|7210|7198|7194|9806
1726130700000|2024-09-12 08:45:00|7204|7200|7192|7190|7204|7200|7190|7186|3513
1726131000000|2024-09-12 08:50:00|7194|7192|7200|7198|7200|7198|7188|7186|1989
1726131300000|2024-09-12 08:55:00|7198|7196|7208|7206|7208|7206|7194|7190|4916
1726131600000|2024-09-12 09:00:00|7210|7208|7202|7198|7212|7210|7200|7196|5935
1726131900000|2024-09-12 09:05:00|7204|7200|7218|7216|7222|7220|7204|7200|5265
1726132200000|2024-09-12 09:10:00|7220|7218|7226|7222|7228|7226|7220|7218|2293
1726132500000|2024-09-12 09:15:00|7224|7220|7224|7222|7226|7222|7220|7216|2964
1726132800000|2024-09-12 09:20:00|7222|7220|7226|7224|7228|7224|7222|7220|3778
1726133100000|2024-09-12 09:25:00|7224|7222|7228|7224|7228|7226|7216|7214|2368
1726133400000|2024-09-12 09:30:00|7226|7226|7230|7226|7232|7230|7224|7222|3979
1726133700000|2024-09-12 09:35:00|7232|7228|7240|7236|7240|7236|7228|7226|4153
1726134000000|2024-09-12 09:40:00|7238|7234|7238|7234|7244|7242|7236|7234|6032
1726134300000|2024-09-12 09:45:00|7240|7236|7234|7230|7242|7238|7234|7230|4334
1726134600000|2024-09-12 09:50:00|7232|7226|7242|7240|7242|7240|7228|7226|4590
1726134900000|2024-09-12 09:55:00|7240|7238|7246|7244|7246|7244|7240|7236|3491
1726135200000|2024-09-12 10:00:00|7248|7246|7254|7252|7254|7252|7240|7238|8572
1726135500000|2024-09-12 10:05:00|7252|7250|7254|7250|7256|7254|7252|7248|3918
1726135800000|2024-09-12 10:10:00|7252|7248|7250|7246|7254|7252|7248|7246|2275
1726136100000|2024-09-12 10:15:00|7248|7248|7242|7238|7250|7248|7240|7236|5590
1726136400000|2024-09-12 10:20:00|7240|7236|7216|7212|7242|7236|7214|7212|7839
1726136700000|2024-09-12 10:25:00|7214|7214|7220|7216|7222|7220|7214|7212|3107
1726137000000|2024-09-12 10:30:00|7218|7214|7216|7214|7220|7218|7216|7214|5155
1726137300000|2024-09-12 10:35:00|7218|7216|7214|7212|7218|7216|7214|7212|1952
1726137600000|2024-09-12 10:40:00|7216|7210|7222|7220|7222|7220|7212|7210|887
1726137900000|2024-09-12 10:45:00|7224|7222|7218|7216|7224|7222|7218|7216|4699
1726138200000|2024-09-12 10:50:00|7216|7214|7220|7218|7220|7218|7212|7210|2607
1726138500000|2024-09-12 10:55:00|7218|7216|7226|7222|7228|7224|7218|7216|3297
1726138800000|2024-09-12 11:00:00|7218|7216|7208|7206|7218|7216|7206|7204|3751
1726139100000|2024-09-12 11:05:00|7210|7208|7210|7206|7212|7210|7208|7206|1115
1726139400000|2024-09-12 11:10:00|7208|7204|7206|7204|7210|7208|7204|7202|3512
1726139700000|2024-09-12 11:15:00|7208|7202|7204|7202|7208|7202|7204|7200|196
1726140000000|2024-09-12 11:20:00|7202|7200|7216|7214|7218|7216|7202|7200|5284
1726140300000|2024-09-12 11:25:00|7218|7216|7220|7218|7220|7218|7216|7214|5721
1726140600000|2024-09-12 11:30:00|7218|7216|7208|7206|7218|7216|7206|7204|2288
1726140900000|2024-09-12 11:35:00|7210|7208|7198|7196|7214|7212|7198|7196|5130
1726141200000|2024-09-12 11:40:00|7202|7200|7202|7200|7204|7202|7198|7196|3379
1726141500000|2024-09-12 11:45:00|7200|7198|7200|7196|7204|7202|7198|7196|9357
1726141800000|2024-09-12 11:50:00|7202|7198|7204|7202|7206|7202|7202|7198|3755
1726142100000|2024-09-12 11:55:00|7206|7204|7208|7206|7210|7206|7204|7202|2862
1726142400000|2024-09-12 12:00:00|7210|7208|7226|7222|7226|7222|7210|7208|2932
1726142700000|2024-09-12 12:05:00|7224|7224|7248|7246|7250|7246|7224|7224|4817
1726143000000|2024-09-12 12:10:00|7252|7248|7250|7244|7252|7250|7238|7236|6225
1726143300000|2024-09-12 12:15:00|7248|7238|7228|7224|7248|7240|7226|7224|4291
1726143600000|2024-09-12 12:20:00|7226|7222|7226|7224|7230|7226|7220|7218|3989
1726143900000|2024-09-12 12:25:00|7228|7226|7232|7226|7232|7228|7220|7218|3523
1726144200000|2024-09-12 12:30:00|7230|7228|7194|7190|7230|7228|7186|7184|5270
1726144500000|2024-09-12 12:35:00|7192|7192|7178|7176|7192|7192|7172|7170|10655
1726144800000|2024-09-12 12:40:00|7176|7174|7198|7194|7198|7196|7174|7172|8287
1726145100000|2024-09-12 12:45:00|7200|7196|7182|7180|7206|7204|7182|7180|15640
1726145400000|2024-09-12 12:50:00|7184|7182|7178|7174|7186|7184|7174|7172|5078
1726145700000|2024-09-12 12:55:00|7176|7176|7164|7162|7178|7176|7162|7160|7205
1726146000000|2024-09-12 13:00:00|7166|7160|7162|7160|7172|7170|7162|7160|3454
1726146300000|2024-09-12 13:05:00|7158|7156|7162|7158|7168|7166|7158|7156|3748
1726146600000|2024-09-12 13:10:00|7160|7156|7160|7158|7172|7170|7156|7152|5760
1726146900000|2024-09-12 13:15:00|7162|7156|7152|7150|7164|7162|7150|7146|6697
1726147200000|2024-09-12 13:20:00|7154|7152|7128|7126|7156|7154|7128|7126|4782
1726147500000|2024-09-12 13:25:00|7130|7128|7118|7116|7136|7132|7118|7116|5877
1726147800000|2024-09-12 13:30:00|7120|7118|7116|7112|7132|7130|7116|7112|11380
1726148100000|2024-09-12 13:35:00|7118|7114|7112|7110|7128|7126|7112|7110|5950
1726148400000|2024-09-12 13:40:00|7106|7104|7112|7108|7118|7116|7104|7100|13225
1726148700000|2024-09-12 13:45:00|7114|7110|7092|7090|7118|7114|7092|7090|9359
1726149000000|2024-09-12 13:50:00|7096|7088|7098|7096|7100|7096|7080|7078|12182
1726149300000|2024-09-12 13:55:00|7100|7098|7094|7092|7102|7100|7080|7078|8618
1726149600000|2024-09-12 14:00:00|7092|7090|7088|7086|7096|7092|7080|7076|7970
1726149900000|2024-09-12 14:05:00|7090|7088|7104|7102|7106|7104|7090|7086|9453
1726150200000|2024-09-12 14:10:00|7102|7100|7148|7146|7150|7146|7102|7100|11454
1726150500000|2024-09-12 14:15:00|7150|7148|7154|7152|7160|7158|7142|7140|6995
1726150800000|2024-09-12 14:20:00|7156|7150|7142|7140|7160|7156|7142|7140|3873
1726151100000|2024-09-12 14:25:00|7140|7138|7140|7138|7144|7140|7132|7128|5703
1726151400000|2024-09-12 14:30:00|7142|7140|7164|7162|7164|7162|7140|7138|7300
1726151700000|2024-09-12 14:35:00|7162|7160|7140|7138|7162|7160|7138|7134|4676
1726152000000|2024-09-12 14:40:00|7142|7140|7144|7142|7146|7144|7140|7138|1472
1726152300000|2024-09-12 14:45:00|7142|7140|7148|7146|7148|7146|7140|7138|5115
1726152600000|2024-09-12 14:50:00|7146|7144|7136|7134|7146|7144|7132|7130|6736
1726152900000|2024-09-12 14:55:00|7138|7136|7128|7126|7148|7146|7126|7124|3196
1726153200000|2024-09-12 15:00:00|7126|7124|7134|7130|7138|7136|7126|7124|5560
1726153500000|2024-09-12 15:05:00|7132|7128|7136|7134|7140|7138|7132|7128|3505
1726153800000|2024-09-12 15:10:00|7134|7132|7142|7140|7152|7150|7134|7130|4447
1726154100000|2024-09-12 15:15:00|7140|7138|7132|7130|7140|7138|7132|7130|4413
1726154400000|2024-09-12 15:20:00|7134|7132|7126|7124|7134|7132|7124|7122|7061
1726154700000|2024-09-12 15:25:00|7122|7120|7130|7126|7132|7130|7120|7118|10714
1726210800000|2024-09-13 07:00:00|7154|7152|7170|7162|7208|7202|7154|7152|8055
1726211100000|2024-09-13 07:05:00|7168|7160|7196|7190|7200|7196|7162|7154|6202
1726211400000|2024-09-13 07:10:00|7198|7192|7236|7230|7236|7230|7198|7192|3431
1726211700000|2024-09-13 07:15:00|7238|7232|7246|7240|7254|7250|7224|7218|3411
1726212000000|2024-09-13 07:20:00|7248|7242|7268|7262|7270|7266|7246|7240|9978
1726212300000|2024-09-13 07:25:00|7264|7264|7296|7292|7304|7300|7260|7256|6992
1726212600000|2024-09-13 07:30:00|7298|7294|7306|7302|7316|7312|7296|7292|8231
1726212900000|2024-09-13 07:35:00|7310|7308|7322|7318|7326|7324|7300|7298|9361
1726213200000|2024-09-13 07:40:00|7328|7320|7334|7332|7336|7332|7324|7318|6805
1726213500000|2024-09-13 07:45:00|7336|7334|7330|7326|7336|7334|7326|7324|9020
1726213800000|2024-09-13 07:50:00|7332|7328|7328|7326|7336|7334|7328|7326|10854
1726214100000|2024-09-13 07:55:00|7330|7328|7312|7310|7330|7328|7312|7310|6485
1726214400000|2024-09-13 08:00:00|7308|7304|7286|7282|7308|7304|7276|7272|6256
1726214700000|2024-09-13 08:05:00|7288|7284|7316|7312|7316|7312|7278|7274|2281
1726215000000|2024-09-13 08:10:00|7314|7314|7316|7312|7318|7316|7302|7298|4332
1726215300000|2024-09-13 08:15:00|7318|7314|7320|7316|7324|7322|7304|7302|3921
1726215600000|2024-09-13 08:20:00|7324|7318|7316|7312|7324|7322|7312|7310|2400
1726215900000|2024-09-13 08:25:00|7314|7314|7304|7300|7316|7314|7302|7298|1295
1726216200000|2024-09-13 08:30:00|7306|7302|7280|7278|7306|7302|7280|7276|2979
1726216500000|2024-09-13 08:35:00|7278|7276|7272|7270|7280|7278|7272|7268|2698
1726216800000|2024-09-13 08:40:00|7274|7272|7278|7274|7282|7278|7270|7268|1270
1726217100000|2024-09-13 08:45:00|7280|7276|7288|7286|7288|7286|7276|7272|3208
1726217400000|2024-09-13 08:50:00|7286|7284|7272|7268|7288|7286|7268|7264|1898
1726217700000|2024-09-13 08:55:00|7270|7270|7272|7270|7272|7270|7266|7262|1908
1726218000000|2024-09-13 09:00:00|7276|7274|7274|7270|7282|7278|7268|7264|2795
1726218300000|2024-09-13 09:05:00|7276|7272|7280|7276|7280|7278|7268|7264|3175
1726218600000|2024-09-13 09:10:00|7278|7278|7298|7294|7298|7296|7278|7276|2134
1726218900000|2024-09-13 09:15:00|7294|7292|7302|7300|7304|7302|7294|7290|2849
1726219200000|2024-09-13 09:20:00|7300|7298|7304|7302|7304|7302|7296|7294|2546
1726219500000|2024-09-13 09:25:00|7302|7300|7306|7302|7306|7304|7300|7298|3623
1726219800000|2024-09-13 09:30:00|7308|7304|7306|7304|7310|7306|7302|7300|1990
1726220100000|2024-09-13 09:35:00|7304|7302|7308|7306|7310|7308|7304|7302|1787
1726220400000|2024-09-13 09:40:00|7310|7308|7306|7302|7310|7308|7304|7302|1464
1726220700000|2024-09-13 09:45:00|7304|7304|7286|7282|7306|7304|7286|7282|3437
1726221000000|2024-09-13 09:50:00|7284|7284|7294|7290|7294|7290|7284|7280|3738
1726221300000|2024-09-13 09:55:00|7292|7292|7280|7278|7294|7292|7280|7278|4300
1726221600000|2024-09-13 10:00:00|7278|7276|7288|7284|7292|7288|7278|7276|2879
1726221900000|2024-09-13 10:05:00|7290|7286|7292|7288|7294|7290|7286|7284|669
1726222200000|2024-09-13 10:10:00|7288|7290|7292|7290|7292|7290|7288|7286|598
1726222500000|2024-09-13 10:15:00|7288|7286|7290|7288|7294|7292|7286|7284|2958
1726222800000|2024-09-13 10:20:00|7288|7286|7288|7286|7290|7288|7288|7284|1590
1726223100000|2024-09-13 10:25:00|7286|7284|7284|7280|7286|7286|7282|7280|540
1726223400000|2024-09-13 10:30:00|7282|7278|7284|7282|7286|7282|7280|7276|1923
1726223700000|2024-09-13 10:35:00|7282|7280|7260|7256|7282|7280|7258|7256|2741
1726224000000|2024-09-13 10:40:00|7262|7258|7258|7256|7262|7260|7258|7254|1917
1726224300000|2024-09-13 10:45:00|7262|7254|7268|7266|7268|7266|7262|7254|1267
1726224600000|2024-09-13 10:50:00|7272|7270|7274|7272|7280|7278|7268|7266|2401
1726224900000|2024-09-13 10:55:00|7272|7270|7276|7274|7276|7274|7268|7266|1578
1726225200000|2024-09-13 11:00:00|7280|7272|7256|7252|7284|7282|7252|7250|5424
1726225500000|2024-09-13 11:05:00|7254|7250|7256|7252|7260|7258|7254|7250|1657
1726225800000|2024-09-13 11:10:00|7254|7250|7246|7242|7254|7250|7246|7242|3226
1726226100000|2024-09-13 11:15:00|7244|7244|7250|7246|7250|7248|7244|7242|776
1726226400000|2024-09-13 11:20:00|7248|7248|7248|7246|7250|7248|7248|7246|1058
1726226700000|2024-09-13 11:25:00|7244|7242|7254|7250|7254|7252|7244|7240|1886
1726227000000|2024-09-13 11:30:00|7252|7248|7246|7242|7252|7248|7244|7242|1265
1726227300000|2024-09-13 11:35:00|7244|7244|7244|7242|7250|7248|7244|7242|1237
1726227600000|2024-09-13 11:40:00|7246|7244|7254|7252|7254|7252|7244|7242|2271
1726227900000|2024-09-13 11:45:00|7256|7254|7260|7256|7264|7260|7252|7250|2301
1726228200000|2024-09-13 11:50:00|7258|7254|7266|7262|7266|7264|7258|7254|488
1726228500000|2024-09-13 11:55:00|7264|7260|7278|7274|7280|7276|7262|7258|2011
1726228800000|2024-09-13 12:00:00|7276|7272|7288|7284|7288|7284|7274|7272|1413
1726229100000|2024-09-13 12:05:00|7286|7282|7294|7292|7294|7292|7286|7282|3074
1726229400000|2024-09-13 12:10:00|7292|7290|7298|7294|7298|7296|7292|7290|2995
1726229700000|2024-09-13 12:15:00|7296|7296|7298|7296|7298|7296|7296|7294|831
1726230000000|2024-09-13 12:20:00|7300|7298|7300|7298|7304|7300|7298|7296|6781
1726230300000|2024-09-13 12:25:00|7302|7296|7306|7304|7306|7304|7296|7294|3626
1726230600000|2024-09-13 12:30:00|7310|7306|7304|7300|7320|7318|7304|7300|3919
1726230900000|2024-09-13 12:35:00|7302|7302|7302|7300|7308|7306|7302|7298|2536
1726231200000|2024-09-13 12:40:00|7300|7298|7298|7296|7300|7298|7290|7288|3311
1726231500000|2024-09-13 12:45:00|7300|7298|7302|7298|7304|7300|7300|7296|2082
1726231800000|2024-09-13 12:50:00|7304|7300|7308|7304|7310|7308|7304|7300|613
1726232100000|2024-09-13 12:55:00|7306|7306|7306|7304|7308|7306|7306|7302|515
1726232400000|2024-09-13 13:00:00|7308|7306|7306|7302|7314|7312|7298|7296|2678
1726232700000|2024-09-13 13:05:00|7304|7304|7302|7300|7304|7304|7300|7298|750
1726233000000|2024-09-13 13:10:00|7300|7298|7298|7296|7302|7298|7294|7292|3119
1726233300000|2024-09-13 13:15:00|7300|7298|7304|7300|7304|7300|7298|7294|1079
1726233600000|2024-09-13 13:20:00|7302|7302|7304|7302|7306|7304|7302|7300|1385
1726233900000|2024-09-13 13:25:00|7306|7300|7304|7302|7308|7306|7302|7300|2872
1726234200000|2024-09-13 13:30:00|7306|7304|7328|7324|7328|7326|7306|7304|5969
1726234500000|2024-09-13 13:35:00|7332|7326|7324|7322|7334|7332|7322|7320|7276
1726234800000|2024-09-13 13:40:00|7326|7324|7318|7316|7332|7330|7318|7314|4810
1726235100000|2024-09-13 13:45:00|7320|7318|7324|7322|7328|7326|7312|7310|4848
1726235400000|2024-09-13 13:50:00|7326|7324|7324|7320|7330|7328|7322|7320|3014
1726235700000|2024-09-13 13:55:00|7322|7322|7326|7322|7328|7324|7322|7318|2074
1726236000000|2024-09-13 14:00:00|7328|7324|7332|7330|7336|7330|7314|7312|4758
1726236300000|2024-09-13 14:05:00|7334|7332|7330|7328|7334|7332|7324|7322|3215
1726236600000|2024-09-13 14:10:00|7332|7326|7322|7318|7332|7328|7318|7316|4699
1726236900000|2024-09-13 14:15:00|7320|7320|7330|7328|7330|7328|7320|7320|4548
1726237200000|2024-09-13 14:20:00|7332|7330|7358|7356|7358|7356|7332|7330|12984
1726237500000|2024-09-13 14:25:00|7356|7354|7342|7340|7358|7356|7342|7338|3279
1726237800000|2024-09-13 14:30:00|7340|7338|7328|7326|7344|7342|7328|7326|4853
1726238100000|2024-09-13 14:35:00|7324|7324|7328|7326|7328|7326|7318|7316|4849
1726238400000|2024-09-13 14:40:00|7330|7328|7340|7338|7340|7338|7328|7326|4023
1726238700000|2024-09-13 14:45:00|7342|7340|7350|7348|7350|7348|7342|7338|3975
1726239000000|2024-09-13 14:50:00|7348|7346|7350|7348|7352|7350|7348|7346|6059
1726239300000|2024-09-13 14:55:00|7352|7350|7338|7336|7352|7350|7338|7336|6631
1726239600000|2024-09-13 15:00:00|7336|7334|7342|7340|7342|7340|7330|7328|5230
1726239900000|2024-09-13 15:05:00|7344|7342|7336|7334|7344|7342|7336|7332|8962
1726240200000|2024-09-13 15:10:00|7338|7336|7334|7332|7342|7340|7334|7332|5895
1726240500000|2024-09-13 15:15:00|7336|7334|7340|7338|7340|7338|7336|7334|7813
1726240800000|2024-09-13 15:20:00|7342|7340|7344|7342|7346|7344|7338|7336|7406
1726241100000|2024-09-13 15:25:00|7342|7340|7330|7328|7346|7344|7330|7328|13946
1726470000000|2024-09-16 07:00:00|7312|7308|7274|7266|7314|7308|7268|7260|5416
1726470300000|2024-09-16 07:05:00|7276|7268|7268|7264|7282|7280|7264|7260|4057
1726470600000|2024-09-16 07:10:00|7270|7266|7304|7300|7308|7304|7270|7266|4244
1726470900000|2024-09-16 07:15:00|7298|7294|7292|7286|7304|7298|7286|7282|2481
1726471200000|2024-09-16 07:20:00|7290|7284|7284|7280|7292|7290|7282|7278|1704
1726471500000|2024-09-16 07:25:00|7282|7284|7288|7286|7294|7290|7282|7284|2032
1726471800000|2024-09-16 07:30:00|7286|7284|7286|7284|7292|7288|7284|7280|1283
1726472100000|2024-09-16 07:35:00|7284|7282|7280|7278|7286|7282|7274|7270|5619
1726472400000|2024-09-16 07:40:00|7278|7276|7294|7292|7298|7294|7276|7272|3066
1726472700000|2024-09-16 07:45:00|7292|7290|7306|7302|7306|7304|7292|7288|1067
1726473000000|2024-09-16 07:50:00|7304|7300|7308|7306|7310|7308|7298|7296|2468
1726473300000|2024-09-16 07:55:00|7306|7304|7310|7306|7312|7308|7306|7304|985
1726473600000|2024-09-16 08:00:00|7308|7308|7310|7308|7310|7308|7302|7300|1237
1726473900000|2024-09-16 08:05:00|7308|7306|7310|7308|7318|7314|7308|7306|1963
1726474200000|2024-09-16 08:10:00|7308|7306|7312|7310|7314|7312|7308|7304|1701
1726474500000|2024-09-16 08:15:00|7310|7308|7318|7316|7318|7316|7310|7306|1184
1726474800000|2024-09-16 08:20:00|7320|7314|7314|7312|7320|7316|7304|7302|3182
1726475100000|2024-09-16 08:25:00|7316|7314|7302|7300|7316|7314|7300|7296|2133
1726475400000|2024-09-16 08:30:00|7304|7298|7290|7288|7306|7302|7290|7288|2050
1726475700000|2024-09-16 08:35:00|7288|7286|7286|7284|7290|7288|7284|7282|1522
1726476000000|2024-09-16 08:40:00|7288|7286|7292|7288|7292|7290|7288|7286|2193
1726476300000|2024-09-16 08:45:00|7290|7286|7292|7288|7292|7290|7288|7286|2339
1726476600000|2024-09-16 08:50:00|7290|7286|7292|7288|7292|7290|7288|7286|606
1726476900000|2024-09-16 08:55:00|7290|7290|7296|7292|7296|7292|7290|7288|1179
1726477200000|2024-09-16 09:00:00|7298|7294|7304|7302|7304|7302|7292|7290|3117
1726477500000|2024-09-16 09:05:00|7306|7304|7310|7306|7312|7310|7306|7304|2873
1726477800000|2024-09-16 09:10:00|7308|7304|7324|7320|7324|7322|7308|7304|5159
1726478100000|2024-09-16 09:15:00|7318|7314|7316|7314|7318|7314|7310|7306|2624
1726478400000|2024-09-16 09:20:00|7318|7316|7324|7322|7326|7322|7318|7316|1276
1726478700000|2024-09-16 09:25:00|7326|7324|7314|7310|7328|7324|7312|7310|608
1726479000000|2024-09-16 09:30:00|7312|7308|7314|7312|7314|7312|7310|7308|278
1726479300000|2024-09-16 09:35:00|7312|7310|7306|7304|7312|7310|7304|7302|2810
1726479600000|2024-09-16 09:40:00|7304|7302|7304|7300|7306|7304|7304|7300|876
1726479900000|2024-09-16 09:45:00|7302|7302|7302|7300|7304|7302|7300|7298|2447
1726480200000|2024-09-16 09:50:00|7300|7298|7288|7284|7300|7298|7286|7284|1584
1726480500000|2024-09-16 09:55:00|7286|7286|7296|7294|7296|7294|7286|7284|1592
1726480800000|2024-09-16 10:00:00|7294|7292|7296|7294|7296|7294|7290|7288|3531
1726481100000|2024-09-16 10:05:00|7294|7292|7300|7298|7304|7302|7294|7292|1807
1726481400000|2024-09-16 10:10:00|7302|7300|7310|7308|7310|7308|7302|7298|2815
1726481700000|2024-09-16 10:15:00|7312|7306|7310|7308|7312|7310|7310|7306|1311
1726482000000|2024-09-16 10:20:00|7308|7306|7302|7300|7308|7306|7296|7294|2632
1726482300000|2024-09-16 10:25:00|7304|7302|7306|7304|7306|7304|7304|7302|386
1726482600000|2024-09-16 10:30:00|7304|7302|7308|7304|7308|7304|7304|7302|529
1726482900000|2024-09-16 10:35:00|7310|7306|7304|7302|7312|7308|7302|7300|1420
1726483200000|2024-09-16 10:40:00|7306|7300|7306|7302|7306|7304|7304|7300|755
1726483500000|2024-09-16 10:45:00|7308|7304|7310|7306|7310|7308|7306|7304|1757
1726483800000|2024-09-16 10:50:00|7308|7304|7306|7304|7308|7306|7306|7302|1798
1726484100000|2024-09-16 10:55:00|7308|7306|7306|7302|7308|7306|7304|7302|776
1726484400000|2024-09-16 11:00:00|7302|7298|7302|7300|7306|7304|7300|7298|612
1726484700000|2024-09-16 11:05:00|7304|7298|7296|7292|7304|7300|7294|7292|3590
1726485000000|2024-09-16 11:10:00|7294|7294|7296|7292|7296|7294|7294|7292|1357
1726485300000|2024-09-16 11:15:00|7294|7294|7294|7290|7296|7294|7292|7290|1965
1726485600000|2024-09-16 11:20:00|7292|7292|7292|7290|7294|7292|7292|7290|227
1726485900000|2024-09-16 11:25:00|7296|7294|7292|7290|7296|7294|7292|7290|1055
1726486200000|2024-09-16 11:30:00|7290|7288|7290|7286|7292|7288|7286|7284|2042
1726486500000|2024-09-16 11:35:00|7288|7288|7288|7286|7290|7288|7288|7286|486
1726486800000|2024-09-16 11:40:00|7290|7288|7286|7284|7290|7288|7286|7284|811
1726487100000|2024-09-16 11:45:00|7284|7282|7286|7282|7286|7284|7284|7282|157
1726487400000|2024-09-16 11:50:00|7284|7284|7276|7274|7286|7284|7274|7272|2062
1726487700000|2024-09-16 11:55:00|7274|7272|7274|7270|7278|7276|7260|7258|3379
1726488000000|2024-09-16 12:00:00|7270|7272|7270|7268|7270|7272|7264|7262|481
1726488300000|2024-09-16 12:05:00|7268|7266|7276|7272|7276|7274|7266|7262|1659
1726488600000|2024-09-16 12:10:00|7278|7274|7274|7272|7284|7282|7274|7272|1875
1726488900000|2024-09-16 12:15:00|7276|7274|7272|7270|7276|7274|7270|7268|3613
1726489200000|2024-09-16 12:20:00|7274|7274|7280|7276|7280|7276|7272|7272|2343
1726489500000|2024-09-16 12:25:00|7278|7278|7292|7286|7292|7290|7278|7276|2440
1726489800000|2024-09-16 12:30:00|7290|7288|7284|7280|7292|7288|7278|7276|3835
1726490100000|2024-09-16 12:35:00|7282|7282|7292|7288|7292|7290|7282|7280|849
1726490400000|2024-09-16 12:40:00|7290|7286|7292|7288|7292|7290|7286|7284|1243
1726490700000|2024-09-16 12:45:00|7294|7290|7288|7284|7296|7294|7286|7284|1661
1726491000000|2024-09-16 12:50:00|7286|7282|7288|7286|7288|7286|7284|7280|3583
1726491300000|2024-09-16 12:55:00|7290|7288|7296|7294|7298|7294|7288|7286|3732
1726491600000|2024-09-16 13:00:00|7298|7296|7296|7292|7300|7298|7296|7292|1162
1726491900000|2024-09-16 13:05:00|7294|7290|7296|7294|7296|7294|7290|7288|1349
1726492200000|2024-09-16 13:10:00|7298|7296|7300|7298|7300|7298|7296|7294|2235
1726492500000|2024-09-16 13:15:00|7298|7296|7302|7298|7302|7298|7294|7292|2235
1726492800000|2024-09-16 13:20:00|7300|7300|7304|7300|7304|7302|7300|7298|345
1726493100000|2024-09-16 13:25:00|7302|7302|7304|7302|7306|7304|7302|7300|1594
1726493400000|2024-09-16 13:30:00|7302|7300|7300|7298|7308|7306|7298|7296|4439
1726493700000|2024-09-16 13:35:00|7298|7296|7290|7286|7298|7296|7286|7284|2790
1726494000000|2024-09-16 13:40:00|7286|7282|7268|7266|7286|7284|7266|7264|2780
1726494300000|2024-09-16 13:45:00|7266|7264|7270|7268|7272|7268|7262|7260|2910
1726494600000|2024-09-16 13:50:00|7268|7266|7274|7272|7276|7274|7264|7262|2995
1726494900000|2024-09-16 13:55:00|7272|7270|7290|7286|7290|7288|7270|7268|10196
1726495200000|2024-09-16 14:00:00|7292|7288|7270|7268|7292|7288|7264|7262|6481
1726495500000|2024-09-16 14:05:00|7272|7270|7274|7270|7280|7278|7272|7270|1248
1726495800000|2024-09-16 14:10:00|7272|7272|7266|7264|7278|7276|7266|7264|2024
1726496100000|2024-09-16 14:15:00|7268|7266|7270|7268|7270|7268|7266|7264|502
1726496400000|2024-09-16 14:20:00|7268|7266|7272|7268|7272|7270|7266|7264|1425
1726496700000|2024-09-16 14:25:00|7270|7270|7274|7272|7274|7272|7266|7264|3802
1726497000000|2024-09-16 14:30:00|7272|7270|7262|7258|7272|7270|7256|7252|3286
1726497300000|2024-09-16 14:35:00|7260|7260|7258|7256|7266|7264|7256|7254|2923
1726497600000|2024-09-16 14:40:00|7256|7254|7262|7260|7262|7260|7254|7252|3158
1726497900000|2024-09-16 14:45:00|7260|7258|7260|7256|7262|7260|7254|7252|1832
1726498200000|2024-09-16 14:50:00|7262|7258|7250|7248|7264|7260|7248|7246|3866
1726498500000|2024-09-16 14:55:00|7252|7250|7260|7258|7260|7258|7252|7250|1352
1726498800000|2024-09-16 15:00:00|7258|7256|7260|7258|7260|7258|7256|7254|4308
1726499100000|2024-09-16 15:05:00|7262|7260|7268|7266|7270|7268|7262|7260|2396
1726499400000|2024-09-16 15:10:00|7270|7268|7264|7262|7270|7268|7264|7262|1764
1726499700000|2024-09-16 15:15:00|7266|7264|7262|7260|7266|7264|7260|7258|2886
1726500000000|2024-09-16 15:20:00|7260|7258|7268|7264|7268|7266|7260|7258|4276
1726500300000|2024-09-16 15:25:00|7266|7266|7262|7260|7268|7266|7258|7256|2985
1726556400000|2024-09-17 07:00:00|7260|7202|7256|7248|7272|7264|7248|7202|1845
1726556700000|2024-09-17 07:05:00|7254|7250|7260|7254|7270|7266|7254|7246|1728
1726557000000|2024-09-17 07:10:00|7262|7256|7266|7262|7276|7270|7262|7256|1044
1726557300000|2024-09-17 07:15:00|7268|7264|7274|7270|7282|7278|7268|7264|1693
1726557600000|2024-09-17 07:20:00|7276|7272|7272|7268|7276|7272|7268|7264|483
1726557900000|2024-09-17 07:25:00|7274|7272|7280|7278|7280|7278|7274|7272|572
1726558200000|2024-09-17 07:30:00|7282|7280|7300|7296|7300|7298|7282|7280|895
1726558500000|2024-09-17 07:35:00|7302|7298|7304|7302|7312|7310|7302|7298|2615
1726558800000|2024-09-17 07:40:00|7308|7304|7300|7296|7308|7304|7298|7296|12
1726559100000|2024-09-17 07:45:00|7298|7294|7296|7294|7298|7296|7294|7292|548
1726559400000|2024-09-17 07:50:00|7298|7296|7288|7284|7298|7296|7286|7284|739
1726559700000|2024-09-17 07:55:00|7286|7286|7288|7284|7290|7286|7286|7284|434
1726560000000|2024-09-17 08:00:00|7284|7282|7296|7292|7296|7294|7284|7282|915
1726560300000|2024-09-17 08:05:00|7294|7294|7298|7294|7300|7296|7294|7292|1245
1726560600000|2024-09-17 08:10:00|7296|7296|7294|7292|7296|7296|7294|7292|448
1726560900000|2024-09-17 08:15:00|7292|7290|7296|7292|7298|7296|7292|7290|1073
1726561200000|2024-09-17 08:20:00|7294|7290|7300|7298|7300|7298|7290|7288|1090
1726561500000|2024-09-17 08:25:00|7302|7300|7302|7298|7304|7302|7300|7296|830
1726561800000|2024-09-17 08:30:00|7304|7300|7300|7298|7306|7304|7298|7296|1884
1726562100000|2024-09-17 08:35:00|7302|7296|7302|7300|7302|7300|7294|7292|1128
1726562400000|2024-09-17 08:40:00|7304|7302|7314|7310|7314|7312|7300|7296|1155
1726562700000|2024-09-17 08:45:00|7312|7312|7306|7302|7314|7312|7306|7302|1739
1726563000000|2024-09-17 08:50:00|7304|7306|7310|7308|7310|7308|7304|7300|1091
1726563300000|2024-09-17 08:55:00|7312|7310|7310|7306|7314|7310|7310|7306|529
1726563600000|2024-09-17 09:00:00|7308|7308|7294|7292|7310|7308|7294|7292|1776
1726563900000|2024-09-17 09:05:00|7296|7294|7302|7300|7304|7300|7296|7292|818
1726564200000|2024-09-17 09:10:00|7304|7298|7302|7300|7310|7308|7302|7298|918
1726564500000|2024-09-17 09:15:00|7304|7298|7296|7294|7304|7302|7294|7292|399
1726564800000|2024-09-17 09:20:00|7298|7296|7302|7298|7302|7300|7294|7292|1036
1726565100000|2024-09-17 09:25:00|7300|7300|7304|7300|7304|7302|7300|7298|1119
1726565400000|2024-09-17 09:30:00|7302|7302|7298|7294|7306|7302|7296|7294|1488
1726565700000|2024-09-17 09:35:00|7296|7296|7304|7300|7304|7302|7294|7292|2007
1726566000000|2024-09-17 09:40:00|7306|7302|7310|7308|7310|7308|7302|7300|768
1726566300000|2024-09-17 09:45:00|7312|7310|7318|7314|7318|7316|7312|7310|1499
1726566600000|2024-09-17 09:50:00|7320|7316|7326|7322|7326|7324|7318|7314|1495
1726566900000|2024-09-17 09:55:00|7324|7324|7316|7314|7326|7324|7314|7312|869
1726567200000|2024-09-17 10:00:00|7318|7316|7322|7320|7326|7324|7318|7316|2096
1726567500000|2024-09-17 10:05:00|7320|7318|7330|7328|7332|7330|7320|7316|2285
1726567800000|2024-09-17 10:10:00|7332|7330|7340|7338|7340|7338|7332|7330|1739
1726568100000|2024-09-17 10:15:00|7338|7336|7332|7330|7340|7338|7330|7326|2303
1726568400000|2024-09-17 10:20:00|7334|7332|7330|7328|7336|7334|7330|7328|452
1726568700000|2024-09-17 10:25:00|7332|7330|7334|7332|7336|7334|7332|7328|939
1726569000000|2024-09-17 10:30:00|7336|7334|7340|7336|7340|7336|7332|7330|1084
1726569300000|2024-09-17 10:35:00|7342|7338|7340|7338|7344|7342|7338|7336|2175
1726569600000|2024-09-17 10:40:00|7342|7340|7336|7332|7346|7344|7336|7332|2175
1726569900000|2024-09-17 10:45:00|7334|7334|7322|7320|7334|7334|7322|7320|3113
1726570200000|2024-09-17 10:50:00|7324|7322|7320|7316|7326|7324|7318|7314|2567
1726570500000|2024-09-17 10:55:00|7322|7318|7318|7316|7324|7320|7318|7316|1006
1726570800000|2024-09-17 11:00:00|7316|7314|7314|7312|7318|7316|7312|7310|953
1726571100000|2024-09-17 11:05:00|7312|7310|7312|7310|7314|7310|7312|7310|72
1726571400000|2024-09-17 11:10:00|7310|7308|7310|7306|7310|7308|7306|7302|2483
1726571700000|2024-09-17 11:15:00|7308|7304|7302|7300|7308|7304|7302|7300|419
1726572000000|2024-09-17 11:20:00|7300|7298|7302|7298|7302|7300|7298|7296|1212
1726572300000|2024-09-17 11:25:00|7300|7296|7294|7292|7300|7296|7294|7292|264
1726572600000|2024-09-17 11:30:00|7296|7294|7300|7298|7302|7300|7296|7294|3098
1726572900000|2024-09-17 11:35:00|7302|7300|7304|7302|7304|7302|7300|7298|1361
1726573200000|2024-09-17 11:40:00|7306|7304|7308|7306|7310|7306|7304|7302|1383
1726573500000|2024-09-17 11:45:00|7310|7308|7312|7310|7312|7310|7310|7308|428
1726573800000|2024-09-17 11:50:00|7314|7312|7316|7314|7316|7314|7312|7310|455
1726574100000|2024-09-17 11:55:00|7318|7316|7316|7314|7318|7316|7316|7314|197
1726574400000|2024-09-17 12:00:00|7318|7316|7312|7310|7320|7318|7312|7310|1822
1726574700000|2024-09-17 12:05:00|7314|7312|7316|7314|7316|7314|7312|7310|3559
1726575000000|2024-09-17 12:10:00|7320|7316|7330|7328|7332|7330|7320|7316|3379
1726575300000|2024-09-17 12:15:00|7332|7330|7338|7336|7338|7336|7326|7324|1634
1726575600000|2024-09-17 12:20:00|7340|7338|7352|7350|7356|7354|7340|7338|3970
1726575900000|2024-09-17 12:25:00|7354|7352|7346|7342|7354|7352|7346|7342|1834
1726576200000|2024-09-17 12:30:00|7344|7344|7338|7336|7344|7344|7336|7332|4838
1726576500000|2024-09-17 12:35:00|7340|7338|7340|7336|7344|7340|7338|7336|2305
1726576800000|2024-09-17 12:40:00|7338|7338|7344|7342|7348|7346|7338|7336|3976
1726577100000|2024-09-17 12:45:00|7348|7346|7352|7350|7360|7358|7348|7344|1700
1726577400000|2024-09-17 12:50:00|7354|7352|7364|7362|7366|7364|7352|7350|1588
1726577700000|2024-09-17 12:55:00|7366|7364|7370|7368|7374|7372|7366|7364|1741
1726578000000|2024-09-17 13:00:00|7372|7366|7354|7352|7372|7370|7354|7352|2557
1726578300000|2024-09-17 13:05:00|7356|7354|7346|7344|7358|7356|7346|7344|1414
1726578600000|2024-09-17 13:10:00|7348|7346|7342|7340|7348|7346|7338|7334|2629
1726578900000|2024-09-17 13:15:00|7340|7336|7332|7330|7340|7336|7330|7326|1852
1726579200000|2024-09-17 13:20:00|7330|7328|7324|7322|7330|7328|7324|7320|2690
1726579500000|2024-09-17 13:25:00|7322|7320|7320|7318|7326|7324|7318|7316|1450
1726579800000|2024-09-17 13:30:00|7318|7316|7318|7316|7328|7326|7318|7314|7802
1726580100000|2024-09-17 13:35:00|7320|7318|7324|7322|7328|7326|7316|7314|5051
1726580400000|2024-09-17 13:40:00|7322|7320|7328|7326|7328|7326|7318|7316|4131
1726580700000|2024-09-17 13:45:00|7330|7324|7322|7320|7332|7330|7318|7314|5081
1726581000000|2024-09-17 13:50:00|7324|7322|7314|7312|7324|7322|7312|7310|3001
1726581300000|2024-09-17 13:55:00|7316|7314|7318|7314|7322|7320|7316|7314|3977
1726581600000|2024-09-17 14:00:00|7316|7312|7328|7326|7328|7326|7314|7312|2602
1726581900000|2024-09-17 14:05:00|7326|7324|7340|7338|7344|7342|7326|7324|3301
1726582200000|2024-09-17 14:10:00|7338|7336|7340|7338|7340|7338|7334|7332|2738
1726582500000|2024-09-17 14:15:00|7342|7340|7346|7344|7346|7344|7338|7336|2125
1726582800000|2024-09-17 14:20:00|7348|7346|7354|7352|7356|7354|7348|7346|5816
1726583100000|2024-09-17 14:25:00|7356|7354|7366|7362|7366|7362|7352|7350|1783
1726583400000|2024-09-17 14:30:00|7364|7364|7350|7348|7366|7364|7350|7348|1140
1726583700000|2024-09-17 14:35:00|7348|7346|7344|7342|7348|7346|7344|7342|1999
1726584000000|2024-09-17 14:40:00|7342|7340|7334|7332|7344|7340|7334|7330|2496
1726584300000|2024-09-17 14:45:00|7336|7334|7340|7338|7342|7340|7334|7332|2906
1726584600000|2024-09-17 14:50:00|7338|7336|7332|7330|7338|7336|7332|7330|5307
1726584900000|2024-09-17 14:55:00|7330|7328|7330|7326|7334|7332|7326|7324|2407
1726585200000|2024-09-17 15:00:00|7328|7328|7324|7322|7330|7328|7324|7322|4529
1726585500000|2024-09-17 15:05:00|7326|7324|7316|7314|7328|7326|7316|7314|3821
1726585800000|2024-09-17 15:10:00|7314|7312|7316|7314|7318|7316|7310|7308|5249
1726586100000|2024-09-17 15:15:00|7314|7312|7322|7320|7322|7320|7314|7312|4052
1726586400000|2024-09-17 15:20:00|7320|7318|7314|7312|7320|7318|7310|7308|6404
1726586700000|2024-09-17 15:25:00|7312|7310|7314|7312|7316|7314|7312|7310|5506
1726642800000|2024-09-18 07:00:00|7334|7328|7316|7310|7336|7330|7306|7302|8380
1726643100000|2024-09-18 07:05:00|7314|7308|7336|7330|7338|7334|7314|7308|4027
1726643400000|2024-09-18 07:10:00|7334|7332|7336|7332|7338|7334|7328|7322|1651
1726643700000|2024-09-18 07:15:00|7334|7330|7326|7322|7336|7332|7320|7318|1861
1726644000000|2024-09-18 07:20:00|7324|7320|7316|7312|7324|7322|7312|7310|1282
1726644300000|2024-09-18 07:25:00|7318|7314|7334|7330|7334|7330|7318|7314|2518
1726644600000|2024-09-18 07:30:00|7336|7332|7354|7350|7354|7352|7336|7332|3843
1726644900000|2024-09-18 07:35:00|7352|7352|7340|7336|7356|7352|7338|7334|2676
1726645200000|2024-09-18 07:40:00|7342|7338|7340|7338|7346|7342|7336|7332|929
1726645500000|2024-09-18 07:45:00|7338|7336|7346|7342|7346|7342|7336|7332|1223
1726645800000|2024-09-18 07:50:00|7348|7344|7360|7356|7360|7358|7338|7336|3975
1726646100000|2024-09-18 07:55:00|7366|7358|7396|7392|7402|7400|7364|7358|6361
1726646400000|2024-09-18 08:00:00|7402|7394|7412|7408|7424|7422|7402|7392|2689
1726646700000|2024-09-18 08:05:00|7414|7410|7394|7390|7416|7412|7390|7388|4952
1726647000000|2024-09-18 08:10:00|7392|7388|7386|7382|7396|7392|7386|7382|1219
1726647300000|2024-09-18 08:15:00|7388|7384|7392|7386|7408|7404|7388|7384|2345
1726647600000|2024-09-18 08:20:00|7390|7388|7392|7388|7396|7394|7384|7382|2156
1726647900000|2024-09-18 08:25:00|7390|7386|7384|7382|7390|7388|7384|7380|338
1726648200000|2024-09-18 08:30:00|7382|7380|7372|7370|7382|7380|7362|7360|2039
1726648500000|2024-09-18 08:35:00|7374|7372|7382|7378|7386|7382|7372|7368|1937
1726648800000|2024-09-18 08:40:00|7384|7380|7384|7380|7388|7384|7380|7378|1999
1726649100000|2024-09-18 08:45:00|7382|7378|7406|7402|7406|7402|7378|7376|965
1726649400000|2024-09-18 08:50:00|7408|7404|7420|7418|7422|7418|7406|7404|2024
1726649700000|2024-09-18 08:55:00|7422|7420|7414|7410|7426|7424|7412|7410|1265
1726650000000|2024-09-18 09:00:00|7412|7408|7390|7386|7412|7408|7390|7386|3105
1726650300000|2024-09-18 09:05:00|7388|7384|7390|7386|7394|7392|7380|7378|1762
1726650600000|2024-09-18 09:10:00|7388|7388|7400|7398|7400|7398|7386|7384|2230
1726650900000|2024-09-18 09:15:00|7394|7396|7384|7382|7394|7396|7384|7382|2394
1726651200000|2024-09-18 09:20:00|7382|7380|7380|7378|7382|7380|7372|7370|2030
1726651500000|2024-09-18 09:25:00|7382|7380|7382|7380|7386|7384|7382|7378|2190
1726651800000|2024-09-18 09:30:00|7384|7378|7402|7400|7402|7400|7380|7376|3389
1726652100000|2024-09-18 09:35:00|7406|7402|7410|7408|7420|7416|7406|7402|1984
1726652400000|2024-09-18 09:40:00|7408|7406|7410|7406|7418|7414|7404|7402|1567
1726652700000|2024-09-18 09:45:00|7408|7408|7410|7408|7410|7408|7404|7402|654
1726653000000|2024-09-18 09:50:00|7408|7406|7406|7404|7410|7408|7404|7402|1741
1726653300000|2024-09-18 09:55:00|7408|7402|7410|7408|7410|7408|7404|7402|3613
1726653600000|2024-09-18 10:00:00|7408|7404|7406|7404|7408|7406|7402|7400|1700
1726653900000|2024-09-18 10:05:00|7404|7402|7396|7394|7406|7402|7396|7394|936
1726654200000|2024-09-18 10:10:00|7398|7396|7394|7392|7402|7400|7394|7392|953
1726654500000|2024-09-18 10:15:00|7396|7394|7394|7392|7400|7396|7392|7388|2981
1726654800000|2024-09-18 10:20:00|7396|7394|7400|7398|7400|7398|7394|7392|1549
1726655100000|2024-09-18 10:25:00|7402|7400|7410|7406|7410|7408|7402|7400|2419
1726655400000|2024-09-18 10:30:00|7408|7408|7414|7412|7414|7412|7408|7406|2591
1726655700000|2024-09-18 10:35:00|7412|7410|7402|7400|7412|7410|7402|7400|959
1726656000000|2024-09-18 10:40:00|7404|7402|7404|7402|7410|7408|7402|7402|1536
1726656300000|2024-09-18 10:45:00|7408|7406|7404|7400|7410|7408|7400|7398|2128
1726656600000|2024-09-18 10:50:00|7402|7402|7400|7398|7404|7402|7400|7398|994
1726656900000|2024-09-18 10:55:00|7404|7402|7406|7404|7406|7404|7404|7402|1422
1726657200000|2024-09-18 11:00:00|7404|7402|7416|7414|7416|7414|7404|7400|2468
1726657500000|2024-09-18 11:05:00|7418|7416|7420|7418|7420|7418|7418|7416|717
1726657800000|2024-09-18 11:10:00|7418|7416|7420|7418|7424|7422|7418|7416|3007
1726658100000|2024-09-18 11:15:00|7422|7420|7422|7420|7424|7422|7422|7420|230
1726658400000|2024-09-18 11:20:00|7424|7422|7440|7438|7440|7438|7424|7422|3330
1726658700000|2024-09-18 11:25:00|7444|7440|7452|7450|7458|7456|7444|7440|4623
1726659000000|2024-09-18 11:30:00|7454|7452|7442|7438|7454|7452|7440|7438|2806
1726659300000|2024-09-18 11:35:00|7440|7432|7428|7426|7440|7432|7426|7424|868
1726659600000|2024-09-18 11:40:00|7430|7424|7430|7426|7430|7428|7428|7424|199
1726659900000|2024-09-18 11:45:00|7428|7428|7426|7424|7434|7432|7424|7420|773
1726660200000|2024-09-18 11:50:00|7424|7422|7420|7418|7424|7422|7420|7416|171
1726660500000|2024-09-18 11:55:00|7422|7420|7428|7426|7428|7426|7422|7420|1114
1726660800000|2024-09-18 12:00:00|7430|7424|7432|7428|7438|7434|7426|7422|2464
1726661100000|2024-09-18 12:05:00|7430|7430|7454|7452|7454|7452|7430|7430|1828
1726661400000|2024-09-18 12:10:00|7452|7450|7450|7446|7452|7450|7446|7444|1124
1726661700000|2024-09-18 12:15:00|7448|7448|7454|7452|7454|7452|7448|7446|1661
1726662000000|2024-09-18 12:20:00|7456|7454|7462|7458|7462|7458|7452|7450|1493
1726662300000|2024-09-18 12:25:00|7460|7454|7456|7454|7460|7456|7452|7448|2753
1726662600000|2024-09-18 12:30:00|7454|7452|7446|7444|7454|7452|7442|7438|2867
1726662900000|2024-09-18 12:35:00|7448|7446|7454|7452|7454|7452|7448|7446|2280
1726663200000|2024-09-18 12:40:00|7452|7450|7450|7448|7452|7450|7444|7442|1950
1726663500000|2024-09-18 12:45:00|7452|7450|7448|7446|7452|7450|7446|7444|1400
1726663800000|2024-09-18 12:50:00|7450|7448|7448|7446|7452|7450|7446|7444|1736
1726664100000|2024-09-18 12:55:00|7446|7444|7444|7442|7448|7444|7442|7440|1855
1726664400000|2024-09-18 13:00:00|7446|7444|7450|7448|7450|7448|7446|7444|1609
1726664700000|2024-09-18 13:05:00|7448|7446|7446|7444|7448|7446|7440|7438|3327
1726665000000|2024-09-18 13:10:00|7448|7446|7444|7442|7450|7448|7444|7442|1618
1726665300000|2024-09-18 13:15:00|7442|7440|7442|7438|7444|7442|7438|7436|2222
1726665600000|2024-09-18 13:20:00|7444|7440|7452|7450|7454|7452|7444|7440|1468
1726665900000|2024-09-18 13:25:00|7454|7452|7452|7450|7456|7454|7452|7450|1345
1726666200000|2024-09-18 13:30:00|7454|7452|7444|7440|7454|7452|7434|7432|6606
1726666500000|2024-09-18 13:35:00|7446|7442|7470|7466|7472|7470|7446|7442|8742
1726666800000|2024-09-18 13:40:00|7468|7468|7458|7454|7476|7474|7456|7454|7072
1726667100000|2024-09-18 13:45:00|7462|7456|7458|7456|7464|7462|7456|7454|3703
1726667400000|2024-09-18 13:50:00|7456|7454|7472|7470|7474|7472|7454|7452|11907
1726667700000|2024-09-18 13:55:00|7474|7468|7470|7468|7476|7474|7464|7460|9849
1726668000000|2024-09-18 14:00:00|7472|7470|7478|7476|7478|7476|7470|7468|7298
1726668300000|2024-09-18 14:05:00|7476|7474|7472|7470|7476|7474|7468|7466|6132
1726668600000|2024-09-18 14:10:00|7474|7472|7476|7472|7480|7478|7472|7470|6083
1726668900000|2024-09-18 14:15:00|7478|7474|7478|7476|7484|7482|7474|7472|9811
1726669200000|2024-09-18 14:20:00|7476|7474|7470|7468|7478|7476|7470|7466|6490
1726669500000|2024-09-18 14:25:00|7472|7466|7480|7476|7480|7478|7466|7464|7579
1726669800000|2024-09-18 14:30:00|7478|7474|7478|7476|7482|7480|7476|7472|7624
1726670100000|2024-09-18 14:35:00|7480|7478|7480|7478|7482|7480|7476|7474|8765
1726670400000|2024-09-18 14:40:00|7478|7476|7482|7478|7482|7480|7478|7476|6160
1726670700000|2024-09-18 14:45:00|7486|7480|7486|7484|7488|7486|7480|7478|12398
1726671000000|2024-09-18 14:50:00|7488|7482|7492|7490|7494|7490|7484|7482|7741
1726671300000|2024-09-18 14:55:00|7494|7492|7496|7492|7498|7496|7492|7490|10731
1726671600000|2024-09-18 15:00:00|7494|7494|7498|7496|7502|7500|7494|7492|8971
1726671900000|2024-09-18 15:05:00|7496|7494|7490|7488|7498|7496|7490|7488|8384
1726672200000|2024-09-18 15:10:00|7488|7486|7490|7488|7490|7488|7484|7482|11229
1726672500000|2024-09-18 15:15:00|7488|7486|7486|7484|7492|7490|7486|7484|12759
1726672800000|2024-09-18 15:20:00|7484|7482|7490|7486|7490|7488|7484|7482|15156
1726673100000|2024-09-18 15:25:00|7488|7488|7488|7486|7492|7490|7484|7482|24964
1726729200000|2024-09-19 07:00:00|7638|7630|7660|7652|7668|7662|7636|7628|3210
1726729500000|2024-09-19 07:05:00|7658|7646|7638|7632|7658|7646|7612|7608|7485
1726729800000|2024-09-19 07:10:00|7636|7634|7640|7638|7650|7644|7628|7624|3654
1726730100000|2024-09-19 07:15:00|7642|7640|7624|7620|7646|7642|7618|7614|11449
1726730400000|2024-09-19 07:20:00|7626|7624|7608|7604|7630|7626|7604|7600|4857
1726730700000|2024-09-19 07:25:00|7604|7606|7606|7602|7616|7614|7600|7596|3132
1726731000000|2024-09-19 07:30:00|7604|7600|7624|7622|7624|7622|7600|7596|2261
1726731300000|2024-09-19 07:35:00|7622|7618|7612|7610|7634|7630|7612|7610|3652
1726731600000|2024-09-19 07:40:00|7614|7612|7628|7620|7630|7626|7614|7612|6201
1726731900000|2024-09-19 07:45:00|7630|7626|7622|7618|7652|7650|7620|7616|9591
1726732200000|2024-09-19 07:50:00|7620|7614|7644|7640|7644|7642|7614|7610|7896
1726732500000|2024-09-19 07:55:00|7642|7638|7652|7648|7662|7660|7642|7638|5605
1726732800000|2024-09-19 08:00:00|7654|7644|7666|7662|7670|7668|7642|7638|2428
1726733100000|2024-09-19 08:05:00|7662|7658|7668|7666|7678|7676|7662|7658|3888
1726733400000|2024-09-19 08:10:00|7670|7668|7708|7704|7710|7706|7670|7666|6596
1726733700000|2024-09-19 08:15:00|7710|7706|7674|7670|7710|7706|7668|7666|3199
1726734000000|2024-09-19 08:20:00|7672|7668|7672|7668|7678|7674|7670|7668|5936
1726734300000|2024-09-19 08:25:00|7670|7666|7692|7688|7692|7688|7670|7666|3612
1726734600000|2024-09-19 08:30:00|7690|7690|7694|7690|7700|7696|7688|7686|1527
1726734900000|2024-09-19 08:35:00|7692|7688|7692|7688|7694|7692|7686|7682|2266
1726735200000|2024-09-19 08:40:00|7690|7690|7692|7688|7694|7690|7690|7686|1726
1726735500000|2024-09-19 08:45:00|7690|7686|7702|7698|7702|7700|7688|7684|5240
1726735800000|2024-09-19 08:50:00|7704|7700|7706|7704|7710|7708|7704|7698|2910
1726736100000|2024-09-19 08:55:00|7710|7706|7718|7716|7718|7716|7710|7706|4234
1726736400000|2024-09-19 09:00:00|7720|7718|7730|7726|7732|7730|7718|7714|4031
1726736700000|2024-09-19 09:05:00|7728|7724|7712|7710|7728|7726|7706|7704|3288
1726737000000|2024-09-19 09:10:00|7710|7708|7708|7704|7716|7714|7706|7704|2032
1726737300000|2024-09-19 09:15:00|7706|7706|7718|7716|7718|7716|7700|7698|3228
1726737600000|2024-09-19 09:20:00|7720|7718|7726|7722|7728|7724|7720|7718|2173
1726737900000|2024-09-19 09:25:00|7728|7724|7738|7734|7742|7738|7724|7722|3916
1726738200000|2024-09-19 09:30:00|7736|7736|7730|7726|7736|7736|7726|7724|4352
1726738500000|2024-09-19 09:35:00|7732|7728|7724|7720|7740|7738|7724|7720|3191
1726738800000|2024-09-19 09:40:00|7722|7718|7706|7704|7722|7718|7702|7700|4063
1726739100000|2024-09-19 09:45:00|7710|7708|7728|7726|7728|7726|7710|7708|4438
1726739400000|2024-09-19 09:50:00|7726|7724|7734|7732|7734|7732|7724|7720|2343
1726739700000|2024-09-19 09:55:00|7732|7730|7716|7714|7734|7732|7714|7710|1295
1726740000000|2024-09-19 10:00:00|7714|7712|7718|7716|7718|7716|7710|7708|1507
1726740300000|2024-09-19 10:05:00|7720|7718|7734|7730|7736|7734|7720|7718|2208
1726740600000|2024-09-19 10:10:00|7732|7728|7738|7736|7738|7736|7732|7728|1064
1726740900000|2024-09-19 10:15:00|7736|7734|7740|7736|7740|7738|7730|7728|2162
1726741200000|2024-09-19 10:20:00|7742|7738|7744|7740|7746|7744|7742|7736|1924
1726741500000|2024-09-19 10:25:00|7742|7738|7738|7736|7744|7742|7736|7732|3426
1726741800000|2024-09-19 10:30:00|7736|7734|7740|7738|7744|7740|7736|7734|923
1726742100000|2024-09-19 10:35:00|7742|7740|7742|7740|7742|7740|7736|7734|3513
1726742400000|2024-09-19 10:40:00|7738|7736|7732|7730|7742|7740|7728|7726|2873
1726742700000|2024-09-19 10:45:00|7730|7728|7724|7720|7732|7728|7722|7720|3001
1726743000000|2024-09-19 10:50:00|7722|7722|7730|7728|7734|7730|7722|7718|1520
1726743300000|2024-09-19 10:55:00|7728|7726|7724|7720|7732|7728|7722|7718|682
1726743600000|2024-09-19 11:00:00|7726|7694|7716|7714|7732|7730|7702|7694|5873
1726743900000|2024-09-19 11:05:00|7714|7710|7702|7700|7716|7714|7702|7700|1209
1726744200000|2024-09-19 11:10:00|7700|7698|7702|7700|7710|7708|7700|7696|4197
1726744500000|2024-09-19 11:15:00|7700|7696|7682|7678|7700|7696|7680|7678|3445
1726744800000|2024-09-19 11:20:00|7680|7680|7674|7670|7682|7680|7666|7664|2318
1726745100000|2024-09-19 11:25:00|7670|7666|7678|7676|7678|7676|7670|7666|1165
1726745400000|2024-09-19 11:30:00|7680|7678|7676|7674|7682|7680|7674|7672|1790
1726745700000|2024-09-19 11:35:00|7680|7678|7678|7676|7680|7678|7678|7676|432
1726746000000|2024-09-19 11:40:00|7680|7678|7692|7690|7694|7692|7680|7678|1212
1726746300000|2024-09-19 11:45:00|7686|7684|7676|7672|7686|7684|7674|7672|2527
1726746600000|2024-09-19 11:50:00|7674|7674|7668|7664|7680|7676|7666|7662|795
1726746900000|2024-09-19 11:55:00|7670|7666|7670|7668|7672|7670|7666|7664|647
1726747200000|2024-09-19 12:00:00|7672|7670|7676|7674|7676|7674|7670|7668|829
1726747500000|2024-09-19 12:05:00|7674|7672|7690|7686|7694|7692|7672|7670|2763
1726747800000|2024-09-19 12:10:00|7688|7684|7686|7682|7698|7694|7686|7682|2231
1726748100000|2024-09-19 12:15:00|7688|7684|7682|7678|7694|7690|7676|7674|1557
1726748400000|2024-09-19 12:20:00|7680|7676|7660|7656|7680|7676|7660|7656|2036
1726748700000|2024-09-19 12:25:00|7668|7658|7676|7672|7676|7672|7666|7658|3004
1726749000000|2024-09-19 12:30:00|7680|7674|7678|7676|7684|7680|7668|7666|3123
1726749300000|2024-09-19 12:35:00|7676|7672|7674|7672|7680|7676|7670|7666|4153
1726749600000|2024-09-19 12:40:00|7676|7674|7676|7674|7682|7678|7672|7670|3134
1726749900000|2024-09-19 12:45:00|7678|7676|7678|7676|7680|7676|7668|7666|2090
1726750200000|2024-09-19 12:50:00|7680|7678|7674|7672|7682|7680|7668|7666|2628
1726750500000|2024-09-19 12:55:00|7670|7668|7666|7664|7674|7670|7666|7664|1174
1726750800000|2024-09-19 13:00:00|7668|7666|7654|7652|7668|7666|7640|7638|9613
1726751100000|2024-09-19 13:05:00|7652|7650|7652|7650|7654|7652|7642|7640|3099
1726751400000|2024-09-19 13:10:00|7654|7652|7646|7644|7658|7656|7640|7638|3181
1726751700000|2024-09-19 13:15:00|7648|7642|7646|7644|7648|7646|7640|7636|3282
1726752000000|2024-09-19 13:20:00|7648|7646|7664|7662|7670|7666|7648|7646|3463
1726752300000|2024-09-19 13:25:00|7662|7660|7654|7650|7664|7662|7652|7650|1286
1726752600000|2024-09-19 13:30:00|7656|7652|7648|7646|7664|7662|7648|7646|3334
1726752900000|2024-09-19 13:35:00|7650|7644|7656|7654|7658|7656|7644|7642|6798
1726753200000|2024-09-19 13:40:00|7658|7652|7644|7640|7658|7652|7636|7632|6542
1726753500000|2024-09-19 13:45:00|7642|7642|7620|7616|7644|7642|7618|7616|3655
1726753800000|2024-09-19 13:50:00|7618|7618|7630|7628|7632|7630|7604|7602|10830
1726754100000|2024-09-19 13:55:00|7632|7630|7630|7626|7636|7634|7624|7622|7904
1726754400000|2024-09-19 14:00:00|7634|7630|7616|7614|7636|7634|7616|7614|2406
1726754700000|2024-09-19 14:05:00|7614|7612|7604|7602|7616|7614|7600|7598|5868
1726755000000|2024-09-19 14:10:00|7602|7600|7610|7608|7614|7612|7600|7598|3168
1726755300000|2024-09-19 14:15:00|7612|7610|7608|7606|7612|7610|7592|7590|5146
1726755600000|2024-09-19 14:20:00|7610|7608|7614|7612|7614|7612|7606|7602|1031
1726755900000|2024-09-19 14:25:00|7612|7610|7618|7616|7618|7616|7610|7608|2476
1726756200000|2024-09-19 14:30:00|7616|7614|7618|7616|7620|7618|7616|7614|2505
1726756500000|2024-09-19 14:35:00|7620|7618|7610|7608|7620|7618|7608|7606|3746
1726756800000|2024-09-19 14:40:00|7612|7610|7606|7604|7612|7610|7604|7602|2117
1726757100000|2024-09-19 14:45:00|7604|7602|7610|7608|7610|7608|7600|7598|4881
1726757400000|2024-09-19 14:50:00|7612|7610|7602|7600|7616|7612|7602|7600|6350
1726757700000|2024-09-19 14:55:00|7604|7602|7604|7602|7610|7608|7602|7598|5659
1726758000000|2024-09-19 15:00:00|7606|7604|7622|7620|7624|7622|7604|7602|4596
1726758300000|2024-09-19 15:05:00|7620|7618|7606|7602|7622|7620|7604|7602|4351
1726758600000|2024-09-19 15:10:00|7608|7604|7608|7606|7616|7614|7604|7602|6526
1726758900000|2024-09-19 15:15:00|7610|7608|7626|7624|7628|7626|7610|7608|6106
1726759200000|2024-09-19 15:20:00|7624|7622|7632|7630|7632|7630|7620|7618|6374
1726759500000|2024-09-19 15:25:00|7630|7628|7620|7618|7630|7628|7616|7614|3899
1726815600000|2024-09-20 07:00:00|7336|7328|7346|7340|7352|7346|7280|7272|10291
1726815900000|2024-09-20 07:05:00|7348|7330|7338|7330|7388|7376|7334|7328|15453
1726816200000|2024-09-20 07:10:00|7336|7328|7318|7312|7340|7334|7316|7312|6870
1726816500000|2024-09-20 07:15:00|7310|7304|7324|7320|7332|7326|7300|7294|7538
1726816800000|2024-09-20 07:20:00|7322|7312|7304|7300|7322|7314|7298|7294|9025
1726817100000|2024-09-20 07:25:00|7306|7302|7298|7294|7314|7312|7288|7284|3009
1726817400000|2024-09-20 07:30:00|7302|7300|7314|7312|7322|7320|7300|7296|10151
1726817700000|2024-09-20 07:35:00|7316|7314|7330|7326|7330|7328|7296|7292|4702
1726818000000|2024-09-20 07:40:00|7328|7324|7362|7358|7370|7366|7328|7324|5920
1726818300000|2024-09-20 07:45:00|7360|7356|7352|7348|7362|7358|7344|7340|6373
1726818600000|2024-09-20 07:50:00|7356|7354|7384|7380|7396|7392|7356|7354|5459
1726818900000|2024-09-20 07:55:00|7386|7384|7380|7378|7386|7384|7364|7360|2297
1726819200000|2024-09-20 08:00:00|7384|7382|7362|7358|7390|7386|7360|7358|2959
1726819500000|2024-09-20 08:05:00|7360|7354|7362|7358|7370|7368|7354|7350|8916
1726819800000|2024-09-20 08:10:00|7360|7360|7356|7352|7366|7362|7348|7344|4357
1726820100000|2024-09-20 08:15:00|7352|7348|7328|7326|7354|7348|7318|7316|2390
1726820400000|2024-09-20 08:20:00|7330|7324|7328|7324|7334|7332|7320|7318|4158
1726820700000|2024-09-20 08:25:00|7326|7322|7324|7320|7340|7338|7322|7320|3264
1726821000000|2024-09-20 08:30:00|7326|7322|7358|7354|7360|7358|7326|7320|5354
1726821300000|2024-09-20 08:35:00|7360|7356|7356|7352|7366|7362|7350|7346|5346
1726821600000|2024-09-20 08:40:00|7354|7350|7362|7360|7366|7364|7354|7350|3153
1726821900000|2024-09-20 08:45:00|7364|7362|7362|7358|7370|7366|7358|7354|3752
1726822200000|2024-09-20 08:50:00|7364|7360|7378|7374|7394|7392|7362|7360|8359
1726822500000|2024-09-20 08:55:00|7384|7382|7388|7384|7390|7386|7378|7374|1780
1726822800000|2024-09-20 09:00:00|7380|7376|7370|7368|7380|7376|7358|7354|1367
1726823100000|2024-09-20 09:05:00|7366|7364|7390|7388|7390|7388|7366|7362|1677
1726823400000|2024-09-20 09:10:00|7392|7390|7390|7386|7396|7394|7388|7386|3491
1726823700000|2024-09-20 09:15:00|7388|7384|7384|7382|7392|7388|7380|7378|2714
1726824000000|2024-09-20 09:20:00|7382|7380|7380|7376|7382|7380|7368|7366|1481
1726824300000|2024-09-20 09:25:00|7378|7378|7384|7382|7388|7386|7374|7372|1352
1726824600000|2024-09-20 09:30:00|7382|7380|7372|7368|7382|7380|7372|7368|2014
1726824900000|2024-09-20 09:35:00|7370|7370|7382|7378|7382|7380|7370|7366|1165
1726825200000|2024-09-20 09:40:00|7380|7382|7384|7380|7390|7386|7380|7378|1856
1726825500000|2024-09-20 09:45:00|7382|7382|7372|7370|7386|7384|7372|7368|3910
1726825800000|2024-09-20 09:50:00|7374|7368|7368|7366|7374|7368|7358|7356|13715
1726826100000|2024-09-20 09:55:00|7370|7368|7358|7356|7372|7370|7358|7354|12170
1726826400000|2024-09-20 10:00:00|7360|7358|7372|7368|7382|7380|7358|7356|2238
1726826700000|2024-09-20 10:05:00|7370|7370|7378|7374|7378|7376|7368|7364|2155
1726827000000|2024-09-20 10:10:00|7380|7376|7372|7370|7386|7384|7372|7370|602
1726827300000|2024-09-20 10:15:00|7370|7368|7358|7356|7370|7368|7356|7354|1696
1726827600000|2024-09-20 10:20:00|7360|7354|7362|7358|7362|7358|7354|7352|2095
1726827900000|2024-09-20 10:25:00|7366|7360|7374|7370|7374|7372|7364|7360|1083
1726828200000|2024-09-20 10:30:00|7372|7372|7372|7370|7374|7372|7364|7362|1448
1726828500000|2024-09-20 10:35:00|7374|7372|7384|7382|7388|7386|7372|7370|1627
1726828800000|2024-09-20 10:40:00|7386|7384|7388|7386|7390|7386|7384|7382|2969
1726829100000|2024-09-20 10:45:00|7386|7384|7386|7384|7388|7386|7376|7374|2356
1726829400000|2024-09-20 10:50:00|7388|7386|7374|7370|7388|7386|7368|7364|2019
1726829700000|2024-09-20 10:55:00|7376|7372|7384|7382|7384|7382|7374|7372|1183
1726830000000|2024-09-20 11:00:00|7382|7380|7382|7380|7382|7380|7382|7380|0
1726830300000|2024-09-20 11:05:00|7390|7386|7370|7366|7390|7388|7362|7360|6106
1726830600000|2024-09-20 11:10:00|7372|7368|7380|7378|7382|7380|7370|7368|3103
1726830900000|2024-09-20 11:15:00|7382|7380|7392|7388|7392|7388|7382|7378|761
1726831200000|2024-09-20 11:20:00|7390|7390|7382|7380|7392|7390|7378|7376|1341
1726831500000|2024-09-20 11:25:00|7380|7378|7382|7380|7388|7384|7378|7376|2022
1726831800000|2024-09-20 11:30:00|7380|7378|7376|7372|7380|7378|7374|7372|4082
1726832100000|2024-09-20 11:35:00|7378|7374|7380|7376|7384|7382|7376|7374|1187
1726832400000|2024-09-20 11:40:00|7382|7378|7384|7380|7386|7384|7380|7378|1597
1726832700000|2024-09-20 11:45:00|7382|7382|7380|7378|7384|7382|7378|7376|1947
1726833000000|2024-09-20 11:50:00|7382|7380|7394|7392|7394|7392|7382|7380|2162
1726833300000|2024-09-20 11:55:00|7396|7394|7392|7390|7396|7394|7390|7388|1513
1726833600000|2024-09-20 12:00:00|7390|7388|7392|7388|7392|7390|7386|7384|1378
1726833900000|2024-09-20 12:05:00|7390|7390|7390|7388|7396|7392|7386|7384|1319
1726834200000|2024-09-20 12:10:00|7392|7390|7390|7388|7394|7390|7386|7384|2118
1726834500000|2024-09-20 12:15:00|7392|7390|7388|7386|7396|7392|7388|7386|1183
1726834800000|2024-09-20 12:20:00|7390|7384|7390|7386|7390|7388|7384|7382|2301
1726835100000|2024-09-20 12:25:00|7388|7378|7368|7366|7388|7378|7368|7366|2128
1726835400000|2024-09-20 12:30:00|7366|7364|7376|7374|7380|7376|7366|7362|1265
1726835700000|2024-09-20 12:35:00|7374|7370|7370|7368|7376|7372|7366|7364|3880
1726836000000|2024-09-20 12:40:00|7368|7366|7376|7374|7376|7374|7368|7366|913
1726836300000|2024-09-20 12:45:00|7378|7376|7380|7378|7380|7378|7372|7370|469
1726836600000|2024-09-20 12:50:00|7382|7380|7378|7376|7384|7382|7376|7374|884
1726836900000|2024-09-20 12:55:00|7376|7374|7374|7372|7380|7378|7374|7372|842
1726837200000|2024-09-20 13:00:00|7372|7370|7370|7368|7372|7370|7366|7364|4355
1726837500000|2024-09-20 13:05:00|7368|7366|7366|7364|7372|7370|7360|7358|3623
1726837800000|2024-09-20 13:10:00|7368|7362|7356|7354|7368|7362|7356|7352|2574
1726838100000|2024-09-20 13:15:00|7354|7352|7354|7352|7354|7352|7352|7350|1023
1726838400000|2024-09-20 13:20:00|7352|7350|7356|7354|7358|7356|7352|7350|2653
1726838700000|2024-09-20 13:25:00|7358|7356|7360|7358|7362|7360|7356|7354|2215
1726839000000|2024-09-20 13:30:00|7362|7360|7358|7356|7366|7364|7356|7352|2413
1726839300000|2024-09-20 13:35:00|7360|7358|7358|7356|7368|7366|7358|7354|1437
1726839600000|2024-09-20 13:40:00|7356|7354|7348|7346|7360|7358|7346|7344|4265
1726839900000|2024-09-20 13:45:00|7350|7348|7348|7346|7362|7358|7348|7346|2789
1726840200000|2024-09-20 13:50:00|7350|7348|7352|7350|7358|7356|7350|7346|4547
1726840500000|2024-09-20 13:55:00|7354|7352|7358|7356|7362|7360|7354|7352|2873
1726840800000|2024-09-20 14:00:00|7356|7354|7346|7344|7358|7356|7342|7340|3177
1726841100000|2024-09-20 14:05:00|7350|7346|7356|7354|7362|7358|7346|7344|872
1726841400000|2024-09-20 14:10:00|7358|7356|7362|7360|7362|7360|7350|7346|3794
1726841700000|2024-09-20 14:15:00|7366|7362|7370|7368|7372|7370|7364|7362|2246
1726842000000|2024-09-20 14:20:00|7372|7366|7370|7368|7374|7372|7366|7362|2014
1726842300000|2024-09-20 14:25:00|7372|7370|7374|7370|7376|7374|7368|7366|3283
1726842600000|2024-09-20 14:30:00|7372|7372|7396|7392|7396|7392|7372|7370|2641
1726842900000|2024-09-20 14:35:00|7394|7394|7380|7378|7394|7394|7380|7378|6165
1726843200000|2024-09-20 14:40:00|7382|7380|7378|7376|7388|7384|7378|7376|1927
1726843500000|2024-09-20 14:45:00|7376|7374|7384|7380|7388|7386|7376|7374|5047
1726843800000|2024-09-20 14:50:00|7382|7382|7376|7374|7384|7382|7376|7374|2642
1726844100000|2024-09-20 14:55:00|7374|7372|7382|7378|7382|7380|7372|7370|3082
1726844400000|2024-09-20 15:00:00|7380|7380|7372|7368|7388|7386|7370|7368|6194
1726844700000|2024-09-20 15:05:00|7370|7366|7372|7370|7374|7372|7368|7366|6501
1726845000000|2024-09-20 15:10:00|7370|7367|7372|7367|7372|7369|7362|7359|5002
1726845300000|2024-09-20 15:15:00|7374|7369|7364|7361|7374|7371|7362|7357|1750
1726845600000|2024-09-20 15:20:00|7366|7363|7368|7365|7372|7369|7364|7361|3573
1726845900000|2024-09-20 15:25:00|7370|7367|7388|7383|7388|7383|7368|7365|11054
1727074800000|2024-09-23 07:00:00|7390|7388|7394|7388|7416|7406|7384|7380|3019
1727075100000|2024-09-23 07:05:00|7396|7392|7378|7374|7400|7394|7376|7370|3467
1727075400000|2024-09-23 07:10:00|7382|7376|7362|7356|7384|7378|7356|7352|1152
1727075700000|2024-09-23 07:15:00|7360|7344|7360|7356|7362|7358|7320|7316|4124
1727076000000|2024-09-23 07:20:00|7362|7358|7372|7366|7376|7372|7360|7356|1348
1727076300000|2024-09-23 07:25:00|7370|7364|7394|7390|7398|7392|7370|7364|1361
1727076600000|2024-09-23 07:30:00|7388|7384|7396|7392|7400|7394|7378|7372|3460
1727076900000|2024-09-23 07:35:00|7398|7394|7402|7398|7402|7400|7386|7384|2382
1727077200000|2024-09-23 07:40:00|7400|7396|7380|7376|7400|7398|7376|7374|1917
1727077500000|2024-09-23 07:45:00|7378|7374|7378|7376|7380|7376|7370|7366|1367
1727077800000|2024-09-23 07:50:00|7376|7374|7376|7372|7376|7374|7368|7366|1266
1727078100000|2024-09-23 07:55:00|7374|7374|7382|7378|7382|7378|7368|7366|1183
1727078400000|2024-09-23 08:00:00|7380|7380|7372|7368|7390|7386|7364|7362|4915
1727078700000|2024-09-23 08:05:00|7370|7370|7382|7378|7386|7382|7370|7368|1994
1727079000000|2024-09-23 08:10:00|7384|7380|7370|7366|7386|7384|7368|7364|1623
1727079300000|2024-09-23 08:15:00|7368|7368|7388|7384|7388|7386|7358|7356|3538
1727079600000|2024-09-23 08:20:00|7392|7386|7416|7412|7418|7416|7392|7384|3531
1727079900000|2024-09-23 08:25:00|7420|7414|7432|7428|7434|7432|7420|7414|6181
1727080200000|2024-09-23 08:30:00|7430|7430|7412|7408|7432|7430|7408|7406|3512
1727080500000|2024-09-23 08:35:00|7410|7410|7402|7398|7412|7410|7392|7388|3988
1727080800000|2024-09-23 08:40:00|7400|7396|7402|7398|7402|7400|7386|7382|2248
1727081100000|2024-09-23 08:45:00|7400|7400|7408|7404|7410|7406|7392|7390|1294
1727081400000|2024-09-23 08:50:00|7410|7406|7418|7414|7420|7418|7408|7406|2812
1727081700000|2024-09-23 08:55:00|7416|7412|7422|7420|7422|7420|7412|7408|2313
1727082000000|2024-09-23 09:00:00|7424|7422|7426|7424|7426|7424|7414|7412|1487
1727082300000|2024-09-23 09:05:00|7428|7426|7436|7434|7438|7436|7426|7424|2218
1727082600000|2024-09-23 09:10:00|7438|7436|7444|7440|7454|7450|7436|7434|4221
1727082900000|2024-09-23 09:15:00|7442|7438|7428|7424|7444|7440|7426|7424|3079
1727083200000|2024-09-23 09:20:00|7426|7422|7452|7450|7452|7450|7422|7420|2278
1727083500000|2024-09-23 09:25:00|7450|7448|7458|7456|7460|7458|7450|7448|3804
1727083800000|2024-09-23 09:30:00|7460|7454|7452|7448|7460|7454|7450|7448|1554
1727084100000|2024-09-23 09:35:00|7454|7450|7462|7460|7466|7464|7450|7448|1983
1727084400000|2024-09-23 09:40:00|7460|7458|7464|7462|7466|7462|7456|7452|4011
1727084700000|2024-09-23 09:45:00|7462|7460|7470|7468|7470|7468|7460|7458|1008
1727085000000|2024-09-23 09:50:00|7468|7466|7478|7476|7482|7480|7468|7466|5396
1727085300000|2024-09-23 09:55:00|7480|7474|7458|7456|7482|7478|7454|7452|3165
1727085600000|2024-09-23 10:00:00|7460|7454|7450|7446|7460|7458|7448|7446|842
1727085900000|2024-09-23 10:05:00|7448|7448|7444|7442|7450|7448|7442|7438|694
1727086200000|2024-09-23 10:10:00|7448|7444|7450|7446|7450|7446|7442|7440|1900
1727086500000|2024-09-23 10:15:00|7448|7448|7446|7444|7448|7448|7440|7436|1804
1727086800000|2024-09-23 10:20:00|7448|7446|7438|7434|7454|7450|7436|7434|3715
1727087100000|2024-09-23 10:25:00|7434|7432|7444|7440|7444|7442|7434|7432|824
1727087400000|2024-09-23 10:30:00|7442|7442|7448|7446|7450|7446|7442|7440|755
1727087700000|2024-09-23 10:35:00|7450|7448|7462|7458|7462|7458|7450|7448|742
1727088000000|2024-09-23 10:40:00|7464|7460|7464|7460|7470|7466|7462|7460|3971
1727088300000|2024-09-23 10:45:00|7462|7458|7450|7448|7462|7458|7446|7444|1970
1727088600000|2024-09-23 10:50:00|7452|7450|7458|7454|7458|7456|7452|7450|983
1727088900000|2024-09-23 10:55:00|7456|7452|7452|7448|7456|7454|7450|7448|1155
1727089200000|2024-09-23 11:00:00|7448|7450|7440|7438|7448|7450|7440|7438|115
1727089500000|2024-09-23 11:05:00|7438|7436|7436|7434|7438|7436|7434|7432|1698
1727089800000|2024-09-23 11:10:00|7434|7432|7428|7426|7436|7434|7428|7426|252
1727090100000|2024-09-23 11:15:00|7430|7428|7424|7422|7430|7428|7424|7420|943
1727090400000|2024-09-23 11:20:00|7426|7424|7436|7434|7446|7442|7426|7424|3033
1727090700000|2024-09-23 11:25:00|7438|7436|7440|7438|7440|7438|7436|7432|727
1727091000000|2024-09-23 11:30:00|7442|7440|7446|7442|7446|7444|7440|7438|829
1727091300000|2024-09-23 11:35:00|7444|7444|7446|7444|7448|7444|7444|7440|121
1727091600000|2024-09-23 11:40:00|7448|7442|7450|7448|7450|7448|7448|7442|204
1727091900000|2024-09-23 11:45:00|7452|7456|7468|7466|7470|7466|7452|7456|2292
1727092200000|2024-09-23 11:50:00|7470|7468|7466|7464|7470|7468|7462|7458|2722
1727092500000|2024-09-23 11:55:00|7464|7462|7470|7466|7470|7468|7464|7462|926
1727092800000|2024-09-23 12:00:00|7468|7464|7484|7482|7484|7482|7466|7464|1550
1727093100000|2024-09-23 12:05:00|7486|7484|7476|7472|7488|7486|7476|7472|1687
1727093400000|2024-09-23 12:10:00|7474|7474|7476|7472|7482|7480|7472|7470|2118
1727093700000|2024-09-23 12:15:00|7478|7474|7492|7490|7494|7492|7478|7474|1107
1727094000000|2024-09-23 12:20:00|7494|7492|7500|7498|7504|7502|7492|7492|2733
1727094300000|2024-09-23 12:25:00|7504|7500|7512|7510|7512|7510|7504|7500|605
1727094600000|2024-09-23 12:30:00|7514|7512|7512|7510|7518|7516|7510|7508|1425
1727094900000|2024-09-23 12:35:00|7514|7512|7516|7514|7516|7514|7512|7510|1481
1727095200000|2024-09-23 12:40:00|7514|7512|7528|7524|7528|7524|7514|7512|3396
1727095500000|2024-09-23 12:45:00|7526|7526|7534|7532|7534|7532|7522|7520|3342
1727095800000|2024-09-23 12:50:00|7536|7534|7536|7534|7544|7542|7536|7532|3094
1727096100000|2024-09-23 12:55:00|7538|7536|7534|7532|7538|7536|7528|7526|1650
1727096400000|2024-09-23 13:00:00|7538|7536|7544|7542|7544|7542|7536|7534|3062
1727096700000|2024-09-23 13:05:00|7546|7544|7550|7548|7558|7556|7546|7544|2710
1727097000000|2024-09-23 13:10:00|7552|7550|7560|7558|7562|7558|7550|7550|522
1727097300000|2024-09-23 13:15:00|7558|7556|7558|7556|7562|7560|7554|7552|1269
1727097600000|2024-09-23 13:20:00|7556|7554|7526|7524|7558|7554|7516|7514|3968
1727097900000|2024-09-23 13:25:00|7528|7526|7516|7514|7528|7526|7516|7514|2990
1727098200000|2024-09-23 13:30:00|7514|7512|7530|7526|7536|7534|7508|7506|5425
1727098500000|2024-09-23 13:35:00|7528|7530|7534|7530|7536|7534|7528|7526|3940
1727098800000|2024-09-23 13:40:00|7532|7532|7528|7524|7538|7536|7528|7524|4684
1727099100000|2024-09-23 13:45:00|7526|7522|7518|7516|7530|7528|7518|7514|3888
1727099400000|2024-09-23 13:50:00|7520|7518|7524|7520|7534|7532|7520|7518|3728
1727099700000|2024-09-23 13:55:00|7522|7522|7522|7518|7528|7526|7516|7514|8044
1727100000000|2024-09-23 14:00:00|7520|7516|7536|7532|7540|7536|7518|7516|3554
1727100300000|2024-09-23 14:05:00|7534|7530|7536|7534|7538|7534|7526|7524|1813
1727100600000|2024-09-23 14:10:00|7538|7536|7524|7522|7542|7538|7524|7522|4957
1727100900000|2024-09-23 14:15:00|7526|7524|7538|7536|7542|7538|7522|7520|2170
1727101200000|2024-09-23 14:20:00|7540|7538|7534|7532|7548|7546|7534|7532|2993
1727101500000|2024-09-23 14:25:00|7536|7534|7542|7538|7542|7540|7534|7532|1707
1727101800000|2024-09-23 14:30:00|7544|7540|7532|7530|7544|7542|7532|7530|2401
1727102100000|2024-09-23 14:35:00|7530|7528|7516|7512|7532|7530|7516|7512|2305
1727102400000|2024-09-23 14:40:00|7520|7514|7520|7518|7522|7520|7518|7514|1468
1727102700000|2024-09-23 14:45:00|7518|7516|7508|7506|7518|7516|7508|7506|1824
1727103000000|2024-09-23 14:50:00|7510|7508|7518|7516|7518|7516|7508|7506|1624
1727103300000|2024-09-23 14:55:00|7516|7514|7534|7532|7536|7534|7516|7514|5778
1727103600000|2024-09-23 15:00:00|7532|7530|7520|7518|7532|7530|7520|7518|4127
1727103900000|2024-09-23 15:05:00|7518|7516|7516|7514|7518|7516|7512|7508|1208
1727104200000|2024-09-23 15:10:00|7514|7512|7524|7520|7524|7522|7514|7512|2975
1727104500000|2024-09-23 15:15:00|7522|7522|7520|7518|7526|7524|7516|7512|2166
1727104800000|2024-09-23 15:20:00|7518|7516|7536|7532|7536|7534|7518|7516|2875
1727105100000|2024-09-23 15:25:00|7534|7534|7558|7552|7558|7552|7534|7532|9881
1727161200000|2024-09-24 07:00:00|7794|7786|7798|7792|7838|7830|7774|7768|7320
1727161500000|2024-09-24 07:05:00|7800|7794|7798|7794|7816|7810|7772|7766|12641
1727161800000|2024-09-24 07:10:00|7796|7792|7780|7776|7812|7808|7776|7774|8480
1727162100000|2024-09-24 07:15:00|7778|7770|7798|7796|7808|7804|7774|7770|9463
1727162400000|2024-09-24 07:20:00|7800|7794|7784|7780|7806|7802|7782|7780|6573
1727162700000|2024-09-24 07:25:00|7780|7778|7784|7782|7800|7796|7778|7774|4684
1727163000000|2024-09-24 07:30:00|7786|7784|7786|7782|7788|7786|7764|7762|6253
1727163300000|2024-09-24 07:35:00|7788|7786|7816|7812|7826|7822|7788|7786|10473
1727163600000|2024-09-24 07:40:00|7814|7814|7806|7802|7814|7814|7796|7794|5727
1727163900000|2024-09-24 07:45:00|7808|7804|7822|7818|7830|7828|7808|7804|4726
1727164200000|2024-09-24 07:50:00|7820|7820|7832|7830|7832|7830|7820|7816|6410
1727164500000|2024-09-24 07:55:00|7830|7828|7840|7838|7846|7842|7830|7828|7326
1727164800000|2024-09-24 08:00:00|7838|7836|7834|7830|7840|7838|7820|7818|5713
1727165100000|2024-09-24 08:05:00|7836|7834|7864|7862|7868|7866|7836|7832|7888
1727165400000|2024-09-24 08:10:00|7868|7864|7868|7866|7872|7870|7864|7862|8572
1727165700000|2024-09-24 08:15:00|7870|7868|7846|7844|7870|7868|7844|7842|6367
1727166000000|2024-09-24 08:20:00|7848|7846|7824|7822|7850|7846|7824|7822|8192
1727166300000|2024-09-24 08:25:00|7822|7820|7816|7814|7828|7826|7816|7814|6860
1727166600000|2024-09-24 08:30:00|7808|7806|7804|7802|7812|7810|7792|7788|8199
1727166900000|2024-09-24 08:35:00|7802|7800|7784|7782|7802|7800|7784|7782|5238
1727167200000|2024-09-24 08:40:00|7786|7784|7788|7786|7792|7790|7776|7774|7679
1727167500000|2024-09-24 08:45:00|7786|7784|7790|7788|7796|7794|7784|7780|2733
1727167800000|2024-09-24 08:50:00|7792|7786|7774|7772|7792|7790|7770|7768|2761
1727168100000|2024-09-24 08:55:00|7776|7774|7794|7790|7794|7790|7776|7774|4905
1727168400000|2024-09-24 09:00:00|7792|7786|7806|7802|7808|7806|7786|7784|5521
1727168700000|2024-09-24 09:05:00|7808|7806|7822|7820|7822|7820|7808|7806|8284
1727169000000|2024-09-24 09:10:00|7820|7818|7830|7828|7838|7836|7820|7818|4186
1727169300000|2024-09-24 09:15:00|7832|7830|7830|7828|7842|7840|7824|7822|3820
1727169600000|2024-09-24 09:20:00|7832|7826|7838|7836|7844|7842|7822|7818|4347
1727169900000|2024-09-24 09:25:00|7836|7834|7850|7848|7854|7852|7834|7832|6064
1727170200000|2024-09-24 09:30:00|7848|7846|7856|7854|7862|7860|7848|7844|5443
1727170500000|2024-09-24 09:35:00|7858|7852|7864|7860|7864|7862|7848|7846|2038
1727170800000|2024-09-24 09:40:00|7866|7862|7852|7850|7866|7864|7850|7848|5235
1727171100000|2024-09-24 09:45:00|7850|7848|7856|7854|7856|7854|7844|7842|2597
1727171400000|2024-09-24 09:50:00|7852|7850|7848|7846|7856|7854|7848|7846|1816
1727171700000|2024-09-24 09:55:00|7846|7844|7850|7848|7850|7848|7846|7844|4048
1727172000000|2024-09-24 10:00:00|7846|7844|7854|7852|7856|7854|7846|7844|1259
1727172300000|2024-09-24 10:05:00|7856|7854|7850|7848|7856|7854|7846|7844|5319
1727172600000|2024-09-24 10:10:00|7848|7846|7842|7840|7848|7846|7838|7836|3421
1727172900000|2024-09-24 10:15:00|7838|7836|7832|7830|7844|7842|7832|7830|1964
1727173200000|2024-09-24 10:20:00|7830|7828|7818|7816|7830|7828|7816|7814|1866
1727173500000|2024-09-24 10:25:00|7816|7814|7814|7812|7818|7816|7814|7810|2843
1727173800000|2024-09-24 10:30:00|7812|7810|7826|7824|7826|7824|7804|7800|1831
1727174100000|2024-09-24 10:35:00|7828|7826|7824|7822|7832|7830|7822|7820|3908
1727174400000|2024-09-24 10:40:00|7826|7824|7834|7830|7834|7832|7820|7818|1761
1727174700000|2024-09-24 10:45:00|7836|7834|7824|7820|7836|7834|7820|7816|3647
1727175000000|2024-09-24 10:50:00|7822|7822|7824|7820|7826|7824|7818|7816|1448
1727175300000|2024-09-24 10:55:00|7822|7818|7826|7822|7832|7830|7822|7818|864
1727175600000|2024-09-24 11:00:00|7832|7826|7818|7816|7832|7828|7816|7814|7821
1727175900000|2024-09-24 11:05:00|7816|7814|7814|7810|7818|7816|7812|7810|2325
1727176200000|2024-09-24 11:10:00|7816|7812|7816|7814|7816|7814|7808|7806|3711
1727176500000|2024-09-24 11:15:00|7814|7812|7798|7794|7820|7818|7794|7792|2856
1727176800000|2024-09-24 11:20:00|7796|7792|7802|7800|7802|7800|7788|7786|1212
1727177100000|2024-09-24 11:25:00|7798|7796|7804|7802|7804|7802|7798|7794|687
1727177400000|2024-09-24 11:30:00|7802|7800|7796|7794|7804|7802|7794|7792|1771
1727177700000|2024-09-24 11:35:00|7798|7792|7802|7800|7804|7802|7796|7792|1264
1727178000000|2024-09-24 11:40:00|7800|7798|7806|7802|7806|7804|7800|7798|1894
1727178300000|2024-09-24 11:45:00|7804|7800|7800|7798|7804|7800|7796|7794|1100
1727178600000|2024-09-24 11:50:00|7798|7796|7804|7802|7810|7808|7798|7796|2278
1727178900000|2024-09-24 11:55:00|7806|7800|7788|7786|7806|7800|7788|7786|2524
1727179200000|2024-09-24 12:00:00|7790|7788|7798|7794|7798|7796|7788|7786|1410
1727179500000|2024-09-24 12:05:00|7796|7792|7786|7784|7796|7792|7786|7784|945
1727179800000|2024-09-24 12:10:00|7788|7786|7798|7796|7798|7796|7784|7782|1062
1727180100000|2024-09-24 12:15:00|7802|7800|7814|7812|7814|7812|7802|7798|5146
1727180400000|2024-09-24 12:20:00|7812|7810|7822|7820|7824|7822|7812|7808|3729
1727180700000|2024-09-24 12:25:00|7820|7818|7834|7830|7836|7834|7816|7814|2857
1727181000000|2024-09-24 12:30:00|7828|7826|7820|7818|7842|7838|7816|7814|10692
1727181300000|2024-09-24 12:35:00|7822|7820|7814|7810|7824|7822|7812|7810|1650
1727181600000|2024-09-24 12:40:00|7812|7806|7792|7790|7812|7806|7792|7790|2409
1727181900000|2024-09-24 12:45:00|7790|7788|7790|7786|7794|7790|7782|7780|8371
1727182200000|2024-09-24 12:50:00|7788|7788|7792|7788|7792|7790|7780|7778|3716
1727182500000|2024-09-24 12:55:00|7790|7790|7804|7800|7804|7802|7790|7790|3163
1727182800000|2024-09-24 13:00:00|7802|7802|7798|7796|7802|7802|7792|7790|1943
1727183100000|2024-09-24 13:05:00|7800|7798|7824|7822|7826|7824|7798|7798|1826
1727183400000|2024-09-24 13:10:00|7826|7824|7822|7820|7826|7824|7820|7818|4193
1727183700000|2024-09-24 13:15:00|7820|7818|7822|7820|7826|7824|7816|7812|3357
1727184000000|2024-09-24 13:20:00|7824|7822|7822|7820|7826|7824|7818|7816|4081
1727184300000|2024-09-24 13:25:00|7820|7818|7814|7812|7820|7818|7812|7810|1547
1727184600000|2024-09-24 13:30:00|7818|7816|7824|7820|7830|7826|7816|7812|3658
1727184900000|2024-09-24 13:35:00|7826|7822|7828|7826|7834|7830|7826|7822|3623
1727185200000|2024-09-24 13:40:00|7830|7828|7822|7820|7832|7828|7820|7818|2865
1727185500000|2024-09-24 13:45:00|7824|7818|7820|7818|7824|7820|7818|7814|1389
1727185800000|2024-09-24 13:50:00|7822|7816|7836|7834|7836|7834|7816|7814|2304
1727186100000|2024-09-24 13:55:00|7838|7836|7842|7838|7842|7838|7834|7832|3468
1727186400000|2024-09-24 14:00:00|7844|7840|7822|7820|7844|7840|7818|7816|6080
1727186700000|2024-09-24 14:05:00|7824|7822|7840|7838|7842|7840|7822|7820|2692
1727187000000|2024-09-24 14:10:00|7842|7840|7826|7824|7844|7842|7826|7824|1824
1727187300000|2024-09-24 14:15:00|7824|7822|7832|7830|7842|7840|7824|7822|7756
1727187600000|2024-09-24 14:20:00|7834|7832|7832|7830|7838|7836|7826|7824|4649
1727187900000|2024-09-24 14:25:00|7830|7828|7828|7826|7830|7828|7822|7820|3625
1727188200000|2024-09-24 14:30:00|7826|7824|7814|7812|7826|7824|7814|7812|2356
1727188500000|2024-09-24 14:35:00|7816|7814|7800|7798|7816|7814|7798|7796|5901
1727188800000|2024-09-24 14:40:00|7802|7800|7804|7802|7804|7802|7794|7792|10486
1727189100000|2024-09-24 14:45:00|7802|7800|7814|7812|7814|7812|7802|7800|2495
1727189400000|2024-09-24 14:50:00|7816|7814|7818|7816|7818|7816|7814|7812|1007
1727189700000|2024-09-24 14:55:00|7820|7820|7822|7820|7824|7822|7818|7818|819
1727190000000|2024-09-24 15:00:00|7820|7818|7826|7824|7826|7824|7818|7816|1982
1727190300000|2024-09-24 15:05:00|7824|7822|7832|7830|7834|7830|7824|7822|5158
1727190600000|2024-09-24 15:10:00|7834|7832|7832|7828|7840|7838|7830|7828|3531
1727190900000|2024-09-24 15:15:00|7834|7830|7828|7826|7834|7832|7826|7824|6133
1727191200000|2024-09-24 15:20:00|7826|7824|7826|7824|7828|7826|7826|7824|5459
1727191500000|2024-09-24 15:25:00|7830|7828|7830|7828|7834|7832|7828|7826|2879
1727247600000|2024-09-25 07:00:00|7798|7792|7806|7800|7812|7806|7778|7772|4623
1727247900000|2024-09-25 07:05:00|7812|7806|7826|7822|7830|7824|7812|7806|4091
1727248200000|2024-09-25 07:10:00|7830|7826|7822|7818|7838|7832|7822|7818|2891
1727248500000|2024-09-25 07:15:00|7818|7812|7814|7808|7824|7822|7808|7802|3896
1727248800000|2024-09-25 07:20:00|7812|7806|7804|7800|7812|7808|7796|7792|4240
1727249100000|2024-09-25 07:25:00|7806|7802|7806|7802|7808|7804|7798|7796|5191
1727249400000|2024-09-25 07:30:00|7804|7804|7802|7798|7816|7814|7800|7796|3999
1727249700000|2024-09-25 07:35:00|7800|7796|7800|7796|7806|7802|7798|7794|5081
1727250000000|2024-09-25 07:40:00|7798|7794|7798|7794|7800|7796|7790|7788|2904
1727250300000|2024-09-25 07:45:00|7796|7796|7786|7782|7798|7796|7784|7782|2275
1727250600000|2024-09-25 07:50:00|7784|7784|7788|7784|7788|7786|7782|7780|2806
1727250900000|2024-09-25 07:55:00|7786|7782|7786|7782|7788|7786|7784|7780|1505
1727251200000|2024-09-25 08:00:00|7784|7784|7782|7778|7788|7786|7782|7778|5276
1727251500000|2024-09-25 08:05:00|7780|7776|7762|7760|7780|7778|7762|7760|1630
1727251800000|2024-09-25 08:10:00|7764|7762|7770|7766|7770|7768|7762|7760|2558
1727252100000|2024-09-25 08:15:00|7768|7768|7764|7760|7770|7768|7760|7758|566
1727252400000|2024-09-25 08:20:00|7762|7758|7754|7750|7762|7758|7752|7750|1795
1727252700000|2024-09-25 08:25:00|7752|7748|7752|7748|7756|7754|7750|7748|2349
1727253000000|2024-09-25 08:30:00|7750|7746|7744|7742|7756|7752|7744|7742|2036
1727253300000|2024-09-25 08:35:00|7746|7744|7760|7758|7762|7760|7744|7742|2788
1727253600000|2024-09-25 08:40:00|7758|7756|7744|7742|7760|7756|7744|7740|3401
1727253900000|2024-09-25 08:45:00|7742|7740|7732|7728|7744|7742|7732|7728|2796
1727254200000|2024-09-25 08:50:00|7734|7730|7730|7726|7734|7732|7728|7726|3180
1727254500000|2024-09-25 08:55:00|7728|7728|7726|7722|7732|7730|7724|7722|654
1727254800000|2024-09-25 09:00:00|7724|7720|7720|7716|7724|7720|7716|7712|3317
1727255100000|2024-09-25 09:05:00|7718|7712|7720|7716|7726|7724|7712|7710|1983
1727255400000|2024-09-25 09:10:00|7718|7718|7722|7720|7726|7724|7718|7716|3426
1727255700000|2024-09-25 09:15:00|7720|7718|7710|7708|7720|7718|7710|7708|2020
1727256000000|2024-09-25 09:20:00|7708|7706|7702|7700|7708|7706|7700|7698|1168
1727256300000|2024-09-25 09:25:00|7700|7698|7696|7692|7706|7702|7694|7692|1933
1727256600000|2024-09-25 09:30:00|7698|7694|7702|7698|7704|7702|7694|7692|1164
1727256900000|2024-09-25 09:35:00|7700|7700|7686|7684|7700|7700|7686|7684|1100
1727257200000|2024-09-25 09:40:00|7688|7682|7698|7696|7698|7696|7688|7682|1632
1727257500000|2024-09-25 09:45:00|7700|7698|7700|7698|7700|7698|7698|7696|1046
1727257800000|2024-09-25 09:50:00|7698|7696|7698|7696|7698|7696|7690|7688|1696
1727258100000|2024-09-25 09:55:00|7702|7700|7704|7702|7706|7704|7700|7698|1207
1727258400000|2024-09-25 10:00:00|7706|7704|7708|7706|7712|7710|7706|7702|640
1727258700000|2024-09-25 10:05:00|7706|7704|7700|7698|7706|7704|7700|7698|266
1727259000000|2024-09-25 10:10:00|7702|7700|7700|7698|7702|7700|7698|7694|1186
1727259300000|2024-09-25 10:15:00|7698|7696|7700|7698|7702|7700|7696|7694|457
1727259600000|2024-09-25 10:20:00|7702|7700|7698|7696|7702|7700|7698|7696|1324
1727259900000|2024-09-25 10:25:00|7696|7694|7698|7696|7700|7698|7696|7694|276
1727260200000|2024-09-25 10:30:00|7696|7694|7698|7694|7698|7696|7696|7694|357
1727260500000|2024-09-25 10:35:00|7696|7696|7700|7698|7700|7698|7696|7694|1401
1727260800000|2024-09-25 10:40:00|7702|7696|7704|7700|7704|7702|7702|7696|1065
1727261100000|2024-09-25 10:45:00|7700|7702|7702|7700|7702|7702|7700|7698|813
1727261400000|2024-09-25 10:50:00|7704|7702|7712|7710|7714|7712|7702|7700|1529
1727261700000|2024-09-25 10:55:00|7708|7706|7716|7714|7718|7714|7708|7706|526
1727262000000|2024-09-25 11:00:00|7714|7712|7716|7714|7716|7714|7714|7712|1095
1727262300000|2024-09-25 11:05:00|7714|7712|7714|7712|7716|7714|7714|7712|1778
1727262600000|2024-09-25 11:10:00|7710|7708|7702|7700|7712|7708|7702|7700|1536
1727262900000|2024-09-25 11:15:00|7700|7698|7708|7706|7710|7708|7700|7698|1634
1727263200000|2024-09-25 11:20:00|7706|7704|7704|7702|7706|7704|7702|7700|276
1727263500000|2024-09-25 11:25:00|7708|7706|7704|7702|7708|7706|7704|7702|723
1727263800000|2024-09-25 11:30:00|7702|7700|7694|7692|7702|7700|7694|7692|2879
1727264100000|2024-09-25 11:35:00|7692|7690|7688|7686|7694|7692|7688|7686|1803
1727264400000|2024-09-25 11:40:00|7686|7684|7686|7684|7688|7686|7684|7682|1430
1727264700000|2024-09-25 11:45:00|7684|7682|7684|7682|7688|7686|7680|7678|1073
1727265000000|2024-09-25 11:50:00|7686|7684|7684|7682|7686|7684|7680|7678|1324
1727265300000|2024-09-25 11:55:00|7686|7684|7684|7682|7688|7686|7682|7680|2851
1727265600000|2024-09-25 12:00:00|7682|7680|7674|7672|7682|7680|7672|7670|1541
1727265900000|2024-09-25 12:05:00|7676|7670|7684|7682|7684|7682|7676|7670|6611
1727266200000|2024-09-25 12:10:00|7688|7686|7678|7674|7688|7686|7676|7674|1077
1727266500000|2024-09-25 12:15:00|7676|7676|7672|7668|7676|7676|7670|7666|839
1727266800000|2024-09-25 12:20:00|7668|7666|7668|7664|7672|7670|7666|7664|1948
1727267100000|2024-09-25 12:25:00|7670|7666|7666|7664|7670|7668|7664|7662|1216
1727267400000|2024-09-25 12:30:00|7664|7662|7656|7654|7666|7662|7656|7652|1807
1727267700000|2024-09-25 12:35:00|7658|7656|7654|7652|7658|7656|7654|7652|880
1727268000000|2024-09-25 12:40:00|7656|7654|7652|7648|7656|7654|7650|7648|2194
1727268300000|2024-09-25 12:45:00|7650|7650|7658|7656|7662|7660|7650|7650|658
1727268600000|2024-09-25 12:50:00|7662|7660|7668|7666|7670|7668|7662|7660|4334
1727268900000|2024-09-25 12:55:00|7670|7668|7674|7670|7674|7672|7666|7662|1111
1727269200000|2024-09-25 13:00:00|7676|7672|7682|7680|7686|7684|7676|7672|2808
1727269500000|2024-09-25 13:05:00|7680|7678|7660|7658|7680|7680|7660|7658|2554
1727269800000|2024-09-25 13:10:00|7658|7656|7658|7656|7658|7656|7652|7650|1603
1727270100000|2024-09-25 13:15:00|7660|7658|7670|7668|7670|7668|7658|7656|2592
1727270400000|2024-09-25 13:20:00|7668|7666|7660|7658|7668|7666|7658|7654|909
1727270700000|2024-09-25 13:25:00|7662|7660|7660|7658|7662|7660|7654|7652|1576
1727271000000|2024-09-25 13:30:00|7658|7656|7642|7640|7660|7656|7640|7638|3166
1727271300000|2024-09-25 13:35:00|7640|7638|7626|7624|7644|7642|7622|7620|4246
1727271600000|2024-09-25 13:40:00|7628|7622|7616|7614|7628|7624|7604|7602|2763
1727271900000|2024-09-25 13:45:00|7618|7616|7608|7606|7626|7624|7608|7606|1305
1727272200000|2024-09-25 13:50:00|7610|7608|7600|7598|7614|7612|7600|7598|2565
1727272500000|2024-09-25 13:55:00|7602|7600|7592|7588|7602|7600|7590|7586|8731
1727272800000|2024-09-25 14:00:00|7590|7584|7600|7596|7604|7602|7584|7582|1146
1727273100000|2024-09-25 14:05:00|7602|7598|7616|7612|7620|7618|7602|7598|3992
1727273400000|2024-09-25 14:10:00|7618|7614|7596|7594|7626|7622|7596|7594|4862
1727273700000|2024-09-25 14:15:00|7594|7592|7588|7586|7598|7596|7584|7582|3174
1727274000000|2024-09-25 14:20:00|7586|7584|7598|7596|7600|7596|7586|7582|2339
1727274300000|2024-09-25 14:25:00|7596|7594|7602|7598|7606|7604|7596|7594|454
1727274600000|2024-09-25 14:30:00|7604|7602|7604|7602|7606|7604|7600|7598|1093
1727274900000|2024-09-25 14:35:00|7606|7604|7594|7592|7608|7604|7592|7588|3941
1727275200000|2024-09-25 14:40:00|7596|7590|7584|7582|7598|7596|7584|7582|2239
1727275500000|2024-09-25 14:45:00|7582|7580|7580|7576|7584|7582|7578|7576|1273
1727275800000|2024-09-25 14:50:00|7578|7578|7578|7576|7582|7580|7578|7576|4754
1727276100000|2024-09-25 14:55:00|7582|7580|7586|7584|7586|7584|7580|7578|5289
1727276400000|2024-09-25 15:00:00|7588|7586|7600|7598|7604|7602|7582|7580|10038
1727276700000|2024-09-25 15:05:00|7602|7600|7610|7608|7614|7610|7602|7600|4196
1727277000000|2024-09-25 15:10:00|7608|7606|7590|7588|7608|7606|7588|7586|4784
1727277300000|2024-09-25 15:15:00|7588|7586|7588|7586|7592|7590|7584|7582|4624
1727277600000|2024-09-25 15:20:00|7586|7584|7594|7592|7598|7596|7584|7582|5406
1727277900000|2024-09-25 15:25:00|7592|7590|7586|7584|7596|7594|7582|7580|13403
1727334000000|2024-09-26 07:00:00|7716|7708|7756|7748|7780|7770|7704|7700|12026
1727334300000|2024-09-26 07:05:00|7752|7746|7776|7770|7790|7784|7752|7746|8063
1727334600000|2024-09-26 07:10:00|7778|7774|7764|7760|7788|7786|7760|7756|4842
1727334900000|2024-09-26 07:15:00|7766|7762|7778|7772|7780|7776|7756|7754|11082
1727335200000|2024-09-26 07:20:00|7776|7774|7776|7772|7784|7782|7774|7770|3640
1727335500000|2024-09-26 07:25:00|7774|7768|7784|7780|7794|7790|7772|7768|4544
1727335800000|2024-09-26 07:30:00|7786|7782|7798|7794|7800|7796|7782|7776|5405
1727336100000|2024-09-26 07:35:00|7796|7792|7780|7776|7796|7792|7770|7766|5379
1727336400000|2024-09-26 07:40:00|7778|7772|7780|7776|7784|7782|7774|7772|2762
1727336700000|2024-09-26 07:45:00|7778|7780|7774|7772|7784|7780|7774|7772|3301
1727337000000|2024-09-26 07:50:00|7772|7770|7782|7780|7786|7784|7770|7768|4435
1727337300000|2024-09-26 07:55:00|7784|7782|7782|7778|7786|7784|7778|7774|3587
1727337600000|2024-09-26 08:00:00|7780|7776|7776|7772|7780|7776|7770|7768|2178
1727337900000|2024-09-26 08:05:00|7780|7776|7780|7778|7788|7786|7778|7776|7672
1727338200000|2024-09-26 08:10:00|7782|7780|7774|7772|7784|7782|7772|7770|2267
1727338500000|2024-09-26 08:15:00|7772|7770|7732|7730|7772|7770|7726|7724|3728
1727338800000|2024-09-26 08:20:00|7734|7732|7748|7746|7754|7750|7734|7732|2696
1727339100000|2024-09-26 08:25:00|7750|7748|7766|7764|7766|7764|7750|7748|1009
1727339400000|2024-09-26 08:30:00|7768|7766|7768|7766|7772|7770|7760|7758|2460
1727339700000|2024-09-26 08:35:00|7772|7770|7782|7780|7784|7780|7770|7768|9494
1727340000000|2024-09-26 08:40:00|7780|7778|7794|7792|7794|7792|7778|7776|2093
1727340300000|2024-09-26 08:45:00|7796|7794|7802|7800|7806|7802|7790|7786|1848
1727340600000|2024-09-26 08:50:00|7804|7802|7802|7800|7806|7804|7798|7796|2739
1727340900000|2024-09-26 08:55:00|7804|7802|7820|7816|7820|7816|7800|7798|1983
1727341200000|2024-09-26 09:00:00|7818|7806|7800|7796|7820|7806|7796|7794|1138
1727341500000|2024-09-26 09:05:00|7798|7794|7788|7784|7798|7794|7786|7784|832
1727341800000|2024-09-26 09:10:00|7786|7786|7796|7794|7798|7794|7786|7786|1400
1727342100000|2024-09-26 09:15:00|7794|7792|7792|7790|7796|7792|7788|7786|1868
1727342400000|2024-09-26 09:20:00|7796|7794|7792|7790|7796|7794|7790|7788|2273
1727342700000|2024-09-26 09:25:00|7790|7788|7802|7800|7814|7812|7788|7786|5844
1727343000000|2024-09-26 09:30:00|7800|7798|7812|7810|7816|7814|7798|7796|3054
1727343300000|2024-09-26 09:35:00|7816|7812|7816|7812|7818|7814|7812|7810|3758
1727343600000|2024-09-26 09:40:00|7814|7814|7826|7822|7828|7826|7814|7812|4813
1727343900000|2024-09-26 09:45:00|7824|7820|7822|7820|7824|7822|7820|7816|3315
1727344200000|2024-09-26 09:50:00|7820|7818|7810|7808|7826|7824|7810|7808|2980
1727344500000|2024-09-26 09:55:00|7812|7810|7812|7810|7816|7812|7806|7804|527
1727344800000|2024-09-26 10:00:00|7810|7806|7810|7806|7812|7810|7804|7802|2633
1727345100000|2024-09-26 10:05:00|7812|7808|7808|7806|7814|7812|7806|7804|744
1727345400000|2024-09-26 10:10:00|7804|7802|7812|7810|7812|7810|7804|7802|1048
1727345700000|2024-09-26 10:15:00|7810|7808|7810|7808|7812|7810|7808|7806|845
1727346000000|2024-09-26 10:20:00|7812|7810|7814|7812|7814|7812|7812|7810|1293
1727346300000|2024-09-26 10:25:00|7812|7810|7814|7812|7818|7814|7812|7808|176
1727346600000|2024-09-26 10:30:00|7816|7814|7814|7812|7816|7814|7812|7810|818
1727346900000|2024-09-26 10:35:00|7816|7814|7814|7812|7816|7814|7814|7812|1044
1727347200000|2024-09-26 10:40:00|7816|7814|7818|7816|7820|7818|7810|7808|1081
1727347500000|2024-09-26 10:45:00|7820|7818|7822|7820|7824|7822|7818|7814|2585
1727347800000|2024-09-26 10:50:00|7824|7822|7830|7828|7832|7830|7822|7820|3331
1727348100000|2024-09-26 10:55:00|7832|7830|7834|7832|7836|7834|7830|7826|2220
1727348400000|2024-09-26 11:00:00|7836|7830|7826|7824|7836|7834|7824|7822|1103
1727348700000|2024-09-26 11:05:00|7828|7826|7834|7832|7834|7832|7828|7826|781
1727349000000|2024-09-26 11:10:00|7832|7830|7832|7828|7834|7832|7824|7822|882
1727349300000|2024-09-26 11:15:00|7830|7830|7832|7830|7834|7830|7828|7826|129
1727349600000|2024-09-26 11:20:00|7834|7832|7832|7828|7834|7832|7826|7824|2752
1727349900000|2024-09-26 11:25:00|7834|7830|7834|7832|7834|7832|7830|7828|1232
1727350200000|2024-09-26 11:30:00|7832|7830|7834|7832|7838|7836|7830|7828|214
1727350500000|2024-09-26 11:35:00|7836|7834|7824|7822|7836|7834|7824|7822|2451
1727350800000|2024-09-26 11:40:00|7826|7824|7828|7826|7830|7828|7824|7822|874
1727351100000|2024-09-26 11:45:00|7830|7828|7830|7828|7832|7830|7828|7824|854
1727351400000|2024-09-26 11:50:00|7832|7830|7832|7828|7832|7830|7830|7828|87
1727351700000|2024-09-26 11:55:00|7830|7830|7828|7826|7832|7830|7826|7824|615
1727352000000|2024-09-26 12:00:00|7826|7824|7828|7824|7828|7826|7826|7824|944
1727352300000|2024-09-26 12:05:00|7826|7826|7828|7826|7832|7830|7826|7824|1686
1727352600000|2024-09-26 12:10:00|7826|7824|7828|7826|7830|7826|7826|7824|2072
1727352900000|2024-09-26 12:15:00|7830|7824|7828|7826|7834|7832|7826|7824|996
1727353200000|2024-09-26 12:20:00|7830|7828|7828|7824|7832|7828|7828|7824|1065
1727353500000|2024-09-26 12:25:00|7826|7826|7828|7826|7828|7826|7826|7824|106
1727353800000|2024-09-26 12:30:00|7830|7828|7850|7848|7850|7848|7830|7826|2232
1727354100000|2024-09-26 12:35:00|7854|7852|7888|7886|7888|7886|7854|7852|5221
1727354400000|2024-09-26 12:40:00|7886|7884|7880|7878|7890|7886|7878|7876|4871
1727354700000|2024-09-26 12:45:00|7876|7874|7874|7872|7880|7876|7868|7866|2236
1727355000000|2024-09-26 12:50:00|7876|7870|7884|7882|7888|7886|7872|7870|5489
1727355300000|2024-09-26 12:55:00|7886|7884|7886|7884|7894|7892|7884|7882|2179
1727355600000|2024-09-26 13:00:00|7888|7886|7896|7894|7910|7908|7888|7886|1815
1727355900000|2024-09-26 13:05:00|7894|7892|7900|7898|7908|7904|7892|7890|4843
1727356200000|2024-09-26 13:10:00|7902|7896|7900|7898|7910|7906|7898|7896|2305
1727356500000|2024-09-26 13:15:00|7902|7900|7898|7896|7904|7902|7898|7896|1403
1727356800000|2024-09-26 13:20:00|7900|7898|7900|7898|7900|7898|7894|7892|1883
1727357100000|2024-09-26 13:25:00|7898|7896|7886|7884|7900|7898|7886|7884|2329
1727357400000|2024-09-26 13:30:00|7888|7886|7888|7884|7896|7892|7884|7880|2358
1727357700000|2024-09-26 13:35:00|7886|7886|7876|7874|7890|7888|7876|7874|2083
1727358000000|2024-09-26 13:40:00|7878|7876|7878|7876|7882|7880|7872|7870|2037
1727358300000|2024-09-26 13:45:00|7876|7874|7866|7864|7880|7878|7864|7862|3320
1727358600000|2024-09-26 13:50:00|7864|7862|7866|7864|7868|7866|7858|7856|2220
1727358900000|2024-09-26 13:55:00|7864|7862|7860|7858|7864|7864|7858|7856|2527
1727359200000|2024-09-26 14:00:00|7862|7862|7856|7854|7866|7864|7856|7854|2513
1727359500000|2024-09-26 14:05:00|7858|7856|7840|7838|7860|7858|7840|7838|1430
1727359800000|2024-09-26 14:10:00|7842|7840|7854|7852|7858|7854|7840|7838|3709
1727360100000|2024-09-26 14:15:00|7852|7850|7864|7862|7866|7864|7850|7848|2460
1727360400000|2024-09-26 14:20:00|7862|7860|7860|7858|7870|7868|7860|7858|3998
1727360700000|2024-09-26 14:25:00|7864|7860|7876|7874|7876|7874|7862|7860|5025
1727361000000|2024-09-26 14:30:00|7878|7876|7852|7850|7882|7880|7852|7850|4396
1727361300000|2024-09-26 14:35:00|7854|7852|7850|7848|7856|7854|7842|7840|3242
1727361600000|2024-09-26 14:40:00|7852|7850|7850|7848|7856|7852|7848|7846|3676
1727361900000|2024-09-26 14:45:00|7852|7850|7858|7856|7862|7860|7852|7850|1957
1727362200000|2024-09-26 14:50:00|7856|7854|7852|7850|7856|7854|7850|7848|823
1727362500000|2024-09-26 14:55:00|7850|7848|7858|7856|7860|7856|7850|7848|4407
1727362800000|2024-09-26 15:00:00|7854|7852|7854|7852|7860|7856|7852|7850|4399
1727363100000|2024-09-26 15:05:00|7856|7854|7858|7856|7862|7860|7856|7854|2601
1727363400000|2024-09-26 15:10:00|7856|7854|7860|7858|7862|7860|7856|7854|2829
1727363700000|2024-09-26 15:15:00|7862|7860|7864|7862|7864|7862|7858|7856|2626
1727364000000|2024-09-26 15:20:00|7866|7864|7870|7868|7874|7872|7866|7864|2617
1727364300000|2024-09-26 15:25:00|7868|7866|7864|7862|7870|7868|7864|7862|2058
1727420400000|2024-09-27 07:00:00|7876|7868|7954|7948|7958|7954|7874|7866|12318
1727420700000|2024-09-27 07:05:00|7942|7936|7942|7940|7942|7940|7930|7924|1831
1727421000000|2024-09-27 07:10:00|7948|7942|7966|7962|7970|7966|7944|7940|2414
1727421300000|2024-09-27 07:15:00|7968|7964|7990|7986|7992|7988|7964|7960|3754
1727421600000|2024-09-27 07:20:00|7988|7984|7966|7962|7990|7984|7956|7954|5526
1727421900000|2024-09-27 07:25:00|7968|7964|7964|7960|7980|7978|7954|7950|1687
1727422200000|2024-09-27 07:30:00|7968|7962|7968|7964|7970|7968|7956|7954|2443
1727422500000|2024-09-27 07:35:00|7966|7966|7978|7974|7978|7974|7954|7950|1727
1727422800000|2024-09-27 07:40:00|7980|7976|7980|7978|7980|7978|7970|7966|9350
1727423100000|2024-09-27 07:45:00|7976|7976|7982|7978|7994|7990|7976|7972|5916
1727423400000|2024-09-27 07:50:00|7980|7976|7992|7988|7996|7992|7974|7970|1783
1727423700000|2024-09-27 07:55:00|7994|7992|8036|8032|8036|8032|7994|7992|5928
1727424000000|2024-09-27 08:00:00|8038|8034|8036|8032|8042|8038|8010|8008|3753
1727424300000|2024-09-27 08:05:00|8032|8028|8050|8046|8060|8058|8026|8022|3119
1727424600000|2024-09-27 08:10:00|8048|8048|8040|8038|8064|8060|8040|8038|3700
1727424900000|2024-09-27 08:15:00|8042|8040|8018|8016|8044|8040|8014|8012|8438
1727425200000|2024-09-27 08:20:00|8022|8014|8036|8032|8036|8032|8018|8014|3637
1727425500000|2024-09-27 08:25:00|8038|8036|8040|8038|8046|8042|8032|8030|3564
1727425800000|2024-09-27 08:30:00|8044|8040|8050|8046|8054|8050|8044|8040|3001
1727426100000|2024-09-27 08:35:00|8052|8048|8060|8058|8060|8058|8048|8046|2150
1727426400000|2024-09-27 08:40:00|8062|8060|8056|8052|8062|8060|8050|8048|3086
1727426700000|2024-09-27 08:45:00|8054|8050|8046|8044|8062|8058|8042|8040|7953
1727427000000|2024-09-27 08:50:00|8048|8046|8038|8034|8050|8046|8034|8032|3919
1727427300000|2024-09-27 08:55:00|8036|8032|8030|8026|8040|8038|8028|8024|3868
1727427600000|2024-09-27 09:00:00|8032|8024|8046|8044|8046|8044|8028|8024|3462
1727427900000|2024-09-27 09:05:00|8050|8046|8050|8046|8050|8048|8042|8038|1600
1727428200000|2024-09-27 09:10:00|8048|8048|8066|8064|8066|8064|8048|8046|1648
1727428500000|2024-09-27 09:15:00|8068|8066|8076|8074|8086|8082|8068|8064|8013
1727428800000|2024-09-27 09:20:00|8074|8072|8078|8076|8078|8076|8068|8064|3848
1727429100000|2024-09-27 09:25:00|8076|8074|8068|8064|8078|8076|8062|8058|2309
1727429400000|2024-09-27 09:30:00|8070|8066|8070|8068|8076|8072|8064|8062|1964
1727429700000|2024-09-27 09:35:00|8072|8070|8082|8080|8084|8080|8066|8064|1623
1727430000000|2024-09-27 09:40:00|8080|8078|8072|8070|8082|8078|8070|8068|3174
1727430300000|2024-09-27 09:45:00|8074|8068|8078|8076|8082|8080|8070|8068|3817
1727430600000|2024-09-27 09:50:00|8076|8074|8080|8076|8082|8080|8072|8070|8222
1727430900000|2024-09-27 09:55:00|8078|8078|8084|8082|8084|8082|8072|8070|7865
1727431200000|2024-09-27 10:00:00|8082|8080|8086|8084|8086|8084|8070|8068|2576
1727431500000|2024-09-27 10:05:00|8084|8082|8098|8094|8100|8098|8084|8082|5196
1727431800000|2024-09-27 10:10:00|8100|8096|8098|8096|8100|8098|8092|8090|3376
1727432100000|2024-09-27 10:15:00|8100|8098|8092|8090|8100|8098|8090|8088|2007
1727432400000|2024-09-27 10:20:00|8094|8086|8088|8086|8098|8094|8088|8086|3060
1727432700000|2024-09-27 10:25:00|8090|8088|8086|8082|8092|8090|8076|8072|3954
1727433000000|2024-09-27 10:30:00|8088|8086|8080|8076|8088|8086|8072|8070|3731
1727433300000|2024-09-27 10:35:00|8084|8078|8080|8078|8084|8082|8078|8074|4550
1727433600000|2024-09-27 10:40:00|8078|8076|8080|8078|8080|8078|8074|8072|3849
1727433900000|2024-09-27 10:45:00|8078|8076|8080|8078|8080|8078|8076|8074|2508
1727434200000|2024-09-27 10:50:00|8082|8080|8082|8080|8084|8082|8076|8074|3259
1727434500000|2024-09-27 10:55:00|8080|8078|8080|8078|8082|8078|8076|8074|2709
1727434800000|2024-09-27 11:00:00|8086|8084|8082|8078|8092|8088|8078|8076|9228
1727435100000|2024-09-27 11:05:00|8080|8076|8082|8080|8082|8080|8070|8068|4555
1727435400000|2024-09-27 11:10:00|8084|8082|8074|8070|8084|8082|8072|8070|2500
1727435700000|2024-09-27 11:15:00|8076|8072|8088|8084|8090|8086|8076|8072|2976
1727436000000|2024-09-27 11:20:00|8086|8086|8080|8076|8094|8090|8078|8076|4711
1727436300000|2024-09-27 11:25:00|8078|8074|8072|8070|8078|8076|8072|8070|3201
1727436600000|2024-09-27 11:30:00|8074|8072|8084|8080|8084|8082|8074|8072|1529
1727436900000|2024-09-27 11:35:00|8082|8082|8074|8072|8082|8082|8072|8070|4912
1727437200000|2024-09-27 11:40:00|8076|8074|8076|8074|8080|8078|8074|8072|1809
1727437500000|2024-09-27 11:45:00|8078|8072|8082|8080|8086|8084|8076|8072|2937
1727437800000|2024-09-27 11:50:00|8084|8082|8082|8080|8086|8084|8076|8074|4190
1727438100000|2024-09-27 11:55:00|8080|8078|8070|8066|8082|8080|8068|8064|2148
1727438400000|2024-09-27 12:00:00|8068|8064|8072|8068|8074|8072|8066|8064|4727
1727438700000|2024-09-27 12:05:00|8070|8064|8072|8070|8072|8070|8064|8060|1511
1727439000000|2024-09-27 12:10:00|8074|8072|8070|8066|8076|8074|8068|8066|2525
1727439300000|2024-09-27 12:15:00|8068|8068|8068|8066|8072|8068|8054|8052|3105
1727439600000|2024-09-27 12:20:00|8070|8068|8078|8076|8078|8076|8068|8066|437
1727439900000|2024-09-27 12:25:00|8080|8078|8080|8076|8084|8082|8076|8074|4729
1727440200000|2024-09-27 12:30:00|8084|8078|8078|8074|8084|8080|8064|8060|3427
1727440500000|2024-09-27 12:35:00|8076|8072|8076|8074|8078|8074|8068|8066|2278
1727440800000|2024-09-27 12:40:00|8078|8072|8074|8072|8084|8082|8070|8068|3220
1727441100000|2024-09-27 12:45:00|8076|8074|8092|8090|8096|8092|8076|8074|3144
1727441400000|2024-09-27 12:50:00|8094|8092|8086|8082|8096|8094|8082|8080|2949
1727441700000|2024-09-27 12:55:00|8084|8084|8070|8068|8088|8086|8070|8066|3897
1727442000000|2024-09-27 13:00:00|8068|8066|8066|8064|8068|8066|8060|8058|3307
1727442300000|2024-09-27 13:05:00|8062|8060|8070|8068|8072|8070|8062|8060|2167
1727442600000|2024-09-27 13:10:00|8072|8070|8074|8072|8076|8074|8070|8068|2313
1727442900000|2024-09-27 13:15:00|8076|8074|8082|8078|8082|8080|8074|8072|4560
1727443200000|2024-09-27 13:20:00|8078|8080|8070|8068|8078|8080|8068|8066|2120
1727443500000|2024-09-27 13:25:00|8072|8070|8074|8072|8076|8072|8062|8060|2402
1727443800000|2024-09-27 13:30:00|8076|8074|8068|8064|8082|8080|8066|8064|5687
1727444100000|2024-09-27 13:35:00|8066|8062|8072|8068|8082|8078|8062|8060|2961
1727444400000|2024-09-27 13:40:00|8074|8070|8068|8066|8076|8074|8060|8058|5976
1727444700000|2024-09-27 13:45:00|8070|8068|8070|8066|8072|8068|8064|8060|1382
1727445000000|2024-09-27 13:50:00|8068|8064|8068|8066|8068|8066|8056|8054|4475
1727445300000|2024-09-27 13:55:00|8066|8064|8052|8044|8080|8076|8048|8044|3537
1727445600000|2024-09-27 14:00:00|8050|8046|8076|8072|8076|8074|8050|8046|3055
1727445900000|2024-09-27 14:05:00|8074|8070|8092|8088|8092|8088|8072|8070|3037
1727446200000|2024-09-27 14:10:00|8090|8086|8090|8088|8092|8088|8082|8080|3461
1727446500000|2024-09-27 14:15:00|8088|8086|8094|8092|8096|8092|8078|8076|2821
1727446800000|2024-09-27 14:20:00|8092|8090|8098|8094|8102|8100|8092|8090|5853
1727447100000|2024-09-27 14:25:00|8096|8096|8096|8094|8106|8104|8094|8092|5486
1727447400000|2024-09-27 14:30:00|8098|8096|8098|8094|8102|8100|8092|8088|2722
1727447700000|2024-09-27 14:35:00|8100|8096|8090|8088|8108|8106|8090|8088|3542
1727448000000|2024-09-27 14:40:00|8088|8086|8090|8086|8090|8088|8080|8078|4990
1727448300000|2024-09-27 14:45:00|8088|8088|8098|8096|8098|8096|8088|8086|2175
1727448600000|2024-09-27 14:50:00|8100|8098|8120|8116|8120|8116|8100|8098|2554
1727448900000|2024-09-27 14:55:00|8118|8114|8102|8100|8118|8114|8102|8100|8721
1727449200000|2024-09-27 15:00:00|8100|8096|8102|8100|8104|8102|8090|8088|4184
1727449500000|2024-09-27 15:05:00|8104|8102|8108|8106|8110|8106|8102|8100|6967
1727449800000|2024-09-27 15:10:00|8110|8108|8112|8110|8114|8110|8104|8102|4516
1727450100000|2024-09-27 15:15:00|8114|8112|8118|8116|8130|8128|8114|8112|14130
1727450400000|2024-09-27 15:20:00|8120|8114|8122|8120|8122|8120|8114|8112|4603
1727450700000|2024-09-27 15:25:00|8120|8116|8126|8122|8126|8124|8118|8116|8090
1727679600000|2024-09-30 07:00:00|8052|8048|8028|8020|8072|8064|8028|8020|1801
1727679900000|2024-09-30 07:05:00|8026|8022|8012|8006|8030|8026|8004|8000|2872
1727680200000|2024-09-30 07:10:00|8018|8008|8022|8020|8030|8026|8006|8002|4101
1727680500000|2024-09-30 07:15:00|8024|8024|8014|8008|8044|8040|8014|8008|2883
1727680800000|2024-09-30 07:20:00|8012|8006|7980|7978|8012|8010|7970|7964|8022
1727681100000|2024-09-30 07:25:00|7982|7980|7968|7964|7990|7986|7966|7960|5061
1727681400000|2024-09-30 07:30:00|7966|7966|7986|7984|7994|7990|7948|7944|3953
1727681700000|2024-09-30 07:35:00|7988|7986|7970|7964|8008|8004|7966|7962|3921
1727682000000|2024-09-30 07:40:00|7972|7966|7956|7952|7986|7982|7950|7946|3737
1727682300000|2024-09-30 07:45:00|7954|7950|7946|7942|7966|7962|7942|7940|5964
1727682600000|2024-09-30 07:50:00|7948|7944|7946|7942|7950|7948|7930|7926|4816
1727682900000|2024-09-30 07:55:00|7948|7944|7950|7948|7964|7960|7948|7944|4418
1727683200000|2024-09-30 08:00:00|7948|7946|7950|7946|7958|7954|7944|7942|3768
1727683500000|2024-09-30 08:05:00|7952|7948|7942|7938|7954|7950|7918|7916|3194
1727683800000|2024-09-30 08:10:00|7940|7940|7942|7940|7946|7944|7930|7928|4125
1727684100000|2024-09-30 08:15:00|7946|7942|7952|7948|7958|7954|7942|7940|3570
1727684400000|2024-09-30 08:20:00|7954|7950|7948|7944|7956|7954|7940|7938|2406
1727684700000|2024-09-30 08:25:00|7950|7946|7966|7962|7974|7972|7950|7944|4598
1727685000000|2024-09-30 08:30:00|7964|7960|7952|7950|7970|7966|7950|7948|2729
1727685300000|2024-09-30 08:35:00|7954|7952|7940|7938|7962|7960|7940|7938|3325
1727685600000|2024-09-30 08:40:00|7938|7936|7950|7948|7956|7954|7932|7930|1931
1727685900000|2024-09-30 08:45:00|7948|7946|7938|7934|7958|7956|7938|7934|1172
1727686200000|2024-09-30 08:50:00|7936|7932|7946|7944|7950|7946|7932|7930|2582
1727686500000|2024-09-30 08:55:00|7948|7946|7950|7946|7956|7954|7946|7942|1936
1727686800000|2024-09-30 09:00:00|7948|7944|7944|7940|7948|7944|7934|7932|2821
1727687100000|2024-09-30 09:05:00|7942|7942|7944|7940|7950|7948|7934|7930|2133
1727687400000|2024-09-30 09:10:00|7946|7942|7932|7928|7950|7948|7914|7912|3376
1727687700000|2024-09-30 09:15:00|7930|7926|7910|7906|7932|7928|7906|7904|3486
1727688000000|2024-09-30 09:20:00|7912|7908|7934|7930|7934|7932|7910|7906|3815
1727688300000|2024-09-30 09:25:00|7932|7928|7938|7934|7948|7944|7930|7928|2589
1727688600000|2024-09-30 09:30:00|7942|7936|7936|7934|7948|7946|7932|7928|1139
1727688900000|2024-09-30 09:35:00|7938|7932|7942|7938|7948|7944|7936|7932|1461
1727689200000|2024-09-30 09:40:00|7940|7940|7942|7938|7942|7940|7926|7924|3183
1727689500000|2024-09-30 09:45:00|7944|7940|7938|7936|7948|7946|7934|7930|3842
1727689800000|2024-09-30 09:50:00|7936|7934|7942|7940|7944|7942|7930|7928|4642
1727690100000|2024-09-30 09:55:00|7944|7942|7944|7940|7944|7942|7928|7926|4922
1727690400000|2024-09-30 10:00:00|7942|7942|7942|7940|7944|7942|7936|7934|1969
1727690700000|2024-09-30 10:05:00|7940|7938|7934|7932|7944|7942|7930|7926|2056
1727691000000|2024-09-30 10:10:00|7936|7934|7942|7940|7944|7942|7936|7934|1392
1727691300000|2024-09-30 10:15:00|7940|7938|7940|7938|7950|7948|7938|7936|3101
1727691600000|2024-09-30 10:20:00|7942|7940|7934|7930|7942|7940|7932|7930|986
1727691900000|2024-09-30 10:25:00|7936|7932|7930|7928|7940|7938|7928|7924|1358
1727692200000|2024-09-30 10:30:00|7932|7930|7924|7922|7932|7930|7922|7920|723
1727692500000|2024-09-30 10:35:00|7922|7920|7922|7918|7924|7922|7920|7918|759
1727692800000|2024-09-30 10:40:00|7920|7916|7930|7928|7932|7930|7918|7916|1756
1727693100000|2024-09-30 10:45:00|7932|7926|7916|7912|7932|7928|7916|7912|1645
1727693400000|2024-09-30 10:50:00|7914|7910|7914|7910|7916|7912|7904|7902|2754
1727693700000|2024-09-30 10:55:00|7912|7912|7918|7914|7918|7916|7910|7908|758
1727694000000|2024-09-30 11:00:00|7914|7910|7922|7918|7926|7924|7912|7910|1568
1727694300000|2024-09-30 11:05:00|7920|7916|7906|7904|7920|7918|7904|7900|3888
1727694600000|2024-09-30 11:10:00|7908|7906|7916|7914|7916|7914|7900|7896|1318
1727694900000|2024-09-30 11:15:00|7914|7912|7916|7914|7918|7916|7908|7904|2195
1727695200000|2024-09-30 11:20:00|7918|7916|7920|7918|7924|7922|7918|7914|590
1727695500000|2024-09-30 11:25:00|7918|7916|7912|7910|7920|7918|7910|7908|545
1727695800000|2024-09-30 11:30:00|7910|7908|7904|7902|7910|7908|7898|7896|2069
1727696100000|2024-09-30 11:35:00|7906|7904|7902|7900|7906|7904|7900|7898|666
1727696400000|2024-09-30 11:40:00|7904|7898|7910|7908|7912|7910|7904|7898|981
1727696700000|2024-09-30 11:45:00|7908|7906|7888|7886|7912|7910|7888|7886|1546
1727697000000|2024-09-30 11:50:00|7890|7888|7900|7898|7904|7902|7886|7884|455
1727697300000|2024-09-30 11:55:00|7898|7896|7908|7906|7908|7906|7898|7896|1007
1727697600000|2024-09-30 12:00:00|7910|7908|7908|7906|7914|7910|7904|7900|2325
1727697900000|2024-09-30 12:05:00|7910|7908|7910|7906|7916|7914|7906|7904|1505
1727698200000|2024-09-30 12:10:00|7908|7904|7898|7894|7918|7916|7898|7894|2176
1727698500000|2024-09-30 12:15:00|7896|7896|7904|7900|7908|7906|7896|7894|431
1727698800000|2024-09-30 12:20:00|7902|7898|7906|7904|7910|7908|7902|7898|1551
1727699100000|2024-09-30 12:25:00|7908|7906|7906|7904|7912|7910|7906|7904|873
1727699400000|2024-09-30 12:30:00|7908|7906|7908|7904|7912|7910|7906|7904|1880
1727699700000|2024-09-30 12:35:00|7910|7906|7900|7898|7910|7908|7898|7896|1535
1727700000000|2024-09-30 12:40:00|7902|7900|7904|7900|7906|7904|7898|7896|1213
1727700300000|2024-09-30 12:45:00|7906|7902|7904|7900|7906|7902|7894|7892|2378
1727700600000|2024-09-30 12:50:00|7902|7902|7896|7892|7904|7902|7894|7892|1225
1727700900000|2024-09-30 12:55:00|7898|7894|7902|7900|7906|7904|7898|7892|3456
1727701200000|2024-09-30 13:00:00|7904|7902|7906|7904|7906|7904|7892|7890|5342
1727701500000|2024-09-30 13:05:00|7908|7906|7936|7934|7938|7934|7908|7906|3757
1727701800000|2024-09-30 13:10:00|7934|7932|7932|7928|7938|7936|7924|7922|1199
1727702100000|2024-09-30 13:15:00|7930|7930|7918|7914|7930|7930|7912|7910|2020
1727702400000|2024-09-30 13:20:00|7916|7916|7922|7920|7922|7920|7914|7910|1113
1727702700000|2024-09-30 13:25:00|7926|7922|7928|7924|7942|7940|7924|7922|2712
1727703000000|2024-09-30 13:30:00|7926|7922|7912|7910|7930|7926|7908|7906|7173
1727703300000|2024-09-30 13:35:00|7910|7908|7902|7898|7912|7908|7896|7892|3612
1727703600000|2024-09-30 13:40:00|7904|7900|7912|7910|7916|7914|7902|7900|2131
1727703900000|2024-09-30 13:45:00|7914|7912|7932|7930|7934|7932|7914|7910|1830
1727704200000|2024-09-30 13:50:00|7934|7932|7932|7928|7938|7936|7928|7926|2463
1727704500000|2024-09-30 13:55:00|7930|7930|7932|7930|7936|7932|7922|7920|1098
1727704800000|2024-09-30 14:00:00|7934|7932|7930|7928|7942|7938|7930|7928|2966
1727705100000|2024-09-30 14:05:00|7932|7930|7934|7932|7940|7938|7928|7926|1539
1727705400000|2024-09-30 14:10:00|7936|7930|7936|7934|7946|7944|7928|7926|3582
1727705700000|2024-09-30 14:15:00|7938|7936|7944|7942|7948|7946|7932|7930|2194
1727706000000|2024-09-30 14:20:00|7946|7944|7958|7956|7958|7956|7946|7944|2916
1727706300000|2024-09-30 14:25:00|7960|7958|7952|7950|7964|7962|7952|7950|2818
1727706600000|2024-09-30 14:30:00|7950|7946|7944|7942|7950|7948|7940|7936|2771
1727706900000|2024-09-30 14:35:00|7946|7944|7940|7938|7950|7948|7936|7934|3590
1727707200000|2024-09-30 14:40:00|7942|7940|7932|7930|7942|7940|7932|7930|975
1727707500000|2024-09-30 14:45:00|7934|7932|7928|7926|7936|7934|7920|7918|4439
1727707800000|2024-09-30 14:50:00|7926|7924|7910|7908|7926|7924|7910|7908|4665
1727708100000|2024-09-30 14:55:00|7908|7906|7918|7916|7918|7916|7908|7906|4172
1727708400000|2024-09-30 15:00:00|7920|7918|7920|7918|7928|7926|7918|7916|4808
1727708700000|2024-09-30 15:05:00|7922|7920|7918|7916|7924|7922|7916|7914|2395
1727709000000|2024-09-30 15:10:00|7920|7918|7932|7930|7932|7930|7918|7916|2716
1727709300000|2024-09-30 15:15:00|7934|7932|7924|7922|7934|7932|7924|7922|3490
1727709600000|2024-09-30 15:20:00|7926|7924|7922|7920|7928|7924|7918|7916|4670
1727709900000|2024-09-30 15:25:00|7920|7918|7918|7916|7920|7918|7906|7904|4372
1727766000000|2024-10-01 07:00:00|7922|7918|7926|7920|7978|7968|7922|7918|1948
1727766300000|2024-10-01 07:05:00|7922|7916|7874|7866|7928|7922|7872|7866|4309
1727766600000|2024-10-01 07:10:00|7872|7868|7842|7836|7872|7868|7840|7836|8275
1727766900000|2024-10-01 07:15:00|7846|7838|7864|7860|7884|7880|7842|7838|1320
1727767200000|2024-10-01 07:20:00|7866|7862|7870|7866|7886|7882|7864|7860|1666
1727767500000|2024-10-01 07:25:00|7866|7862|7856|7854|7876|7872|7856|7854|1820
1727767800000|2024-10-01 07:30:00|7852|7850|7842|7838|7858|7854|7842|7838|2880
1727768100000|2024-10-01 07:35:00|7846|7840|7838|7834|7848|7846|7828|7824|3595
1727768400000|2024-10-01 07:40:00|7834|7828|7816|7812|7834|7830|7806|7804|7457
1727768700000|2024-10-01 07:45:00|7812|7808|7812|7810|7830|7828|7812|7808|2270
1727769000000|2024-10-01 07:50:00|7816|7812|7790|7788|7816|7812|7790|7788|4042
1727769300000|2024-10-01 07:55:00|7792|7794|7806|7802|7810|7806|7792|7794|838
1727769600000|2024-10-01 08:00:00|7808|7804|7788|7786|7808|7806|7772|7770|4614
1727769900000|2024-10-01 08:05:00|7790|7788|7788|7786|7800|7796|7782|7780|5372
1727770200000|2024-10-01 08:10:00|7792|7790|7806|7804|7822|7818|7792|7790|2648
1727770500000|2024-10-01 08:15:00|7808|7806|7802|7798|7812|7810|7794|7790|3078
1727770800000|2024-10-01 08:20:00|7804|7800|7802|7800|7812|7810|7794|7790|1304
1727771100000|2024-10-01 08:25:00|7804|7802|7808|7804|7808|7804|7796|7792|1931
1727771400000|2024-10-01 08:30:00|7810|7806|7834|7830|7834|7832|7806|7804|1334
1727771700000|2024-10-01 08:35:00|7836|7832|7826|7822|7836|7832|7822|7820|1987
1727772000000|2024-10-01 08:40:00|7824|7824|7806|7802|7824|7824|7804|7800|2500
1727772300000|2024-10-01 08:45:00|7804|7804|7824|7822|7824|7822|7804|7802|7366
1727772600000|2024-10-01 08:50:00|7822|7820|7824|7820|7826|7822|7810|7806|821
1727772900000|2024-10-01 08:55:00|7820|7816|7814|7812|7826|7822|7808|7804|3451
1727773200000|2024-10-01 09:00:00|7816|7810|7824|7820|7824|7820|7800|7798|5518
1727773500000|2024-10-01 09:05:00|7822|7818|7808|7804|7824|7820|7806|7802|1876
1727773800000|2024-10-01 09:10:00|7806|7806|7820|7816|7822|7820|7800|7798|1663
1727774100000|2024-10-01 09:15:00|7818|7818|7810|7806|7818|7818|7808|7806|2044
1727774400000|2024-10-01 09:20:00|7808|7808|7820|7816|7820|7816|7806|7804|610
1727774700000|2024-10-01 09:25:00|7822|7818|7824|7820|7828|7824|7814|7812|2580
1727775000000|2024-10-01 09:30:00|7822|7816|7824|7820|7824|7822|7818|7814|1613
1727775300000|2024-10-01 09:35:00|7820|7822|7802|7798|7820|7822|7802|7798|429
1727775600000|2024-10-01 09:40:00|7800|7800|7816|7812|7816|7812|7800|7800|1896
1727775900000|2024-10-01 09:45:00|7818|7814|7808|7806|7822|7820|7802|7800|1712
1727776200000|2024-10-01 09:50:00|7812|7808|7810|7808|7814|7812|7810|7808|939
1727776500000|2024-10-01 09:55:00|7812|7806|7820|7818|7824|7822|7810|7806|1259
1727776800000|2024-10-01 10:00:00|7822|7820|7828|7826|7832|7830|7822|7820|1482
1727777100000|2024-10-01 10:05:00|7826|7824|7846|7842|7850|7846|7826|7824|3947
1727777400000|2024-10-01 10:10:00|7848|7844|7852|7850|7852|7850|7844|7842|777
1727777700000|2024-10-01 10:15:00|7850|7848|7836|7832|7852|7850|7832|7830|1836
1727778000000|2024-10-01 10:20:00|7840|7834|7846|7842|7850|7846|7840|7832|2717
1727778300000|2024-10-01 10:25:00|7844|7844|7844|7840|7846|7844|7842|7838|995
1727778600000|2024-10-01 10:30:00|7842|7842|7852|7848|7852|7848|7842|7842|735
1727778900000|2024-10-01 10:35:00|7854|7850|7846|7842|7854|7852|7836|7834|1624
1727779200000|2024-10-01 10:40:00|7848|7844|7854|7850|7854|7850|7848|7844|1888
1727779500000|2024-10-01 10:45:00|7852|7848|7852|7848|7854|7850|7848|7846|627
1727779800000|2024-10-01 10:50:00|7854|7850|7856|7854|7860|7858|7850|7848|1361
1727780100000|2024-10-01 10:55:00|7854|7852|7854|7852|7858|7854|7852|7848|239
1727780400000|2024-10-01 11:00:00|7852|7850|7872|7870|7872|7870|7852|7848|455
1727780700000|2024-10-01 11:05:00|7874|7872|7866|7864|7876|7874|7866|7864|1733
1727781000000|2024-10-01 11:10:00|7870|7866|7872|7870|7876|7872|7866|7864|971
1727781300000|2024-10-01 11:15:00|7870|7868|7852|7848|7870|7868|7848|7846|503
1727781600000|2024-10-01 11:20:00|7854|7850|7852|7850|7858|7856|7852|7848|2631
1727781900000|2024-10-01 11:25:00|7854|7852|7866|7864|7866|7864|7852|7850|2099
1727782200000|2024-10-01 11:30:00|7868|7866|7858|7854|7868|7866|7856|7852|17
1727782500000|2024-10-01 11:35:00|7860|7856|7860|7858|7864|7860|7856|7854|1621
1727782800000|2024-10-01 11:40:00|7862|7860|7864|7862|7864|7862|7858|7854|321
1727783100000|2024-10-01 11:45:00|7866|7860|7866|7862|7870|7868|7864|7860|877
1727783400000|2024-10-01 11:50:00|7868|7864|7870|7866|7872|7870|7868|7864|382
1727783700000|2024-10-01 11:55:00|7868|7864|7868|7866|7870|7866|7858|7856|194
1727784000000|2024-10-01 12:00:00|7870|7868|7870|7866|7874|7872|7868|7866|2164
1727784300000|2024-10-01 12:05:00|7868|7864|7864|7860|7868|7864|7860|7858|486
1727784600000|2024-10-01 12:10:00|7862|7858|7870|7868|7870|7868|7860|7856|837
1727784900000|2024-10-01 12:15:00|7868|7866|7866|7864|7870|7868|7866|7864|1299
1727785200000|2024-10-01 12:20:00|7864|7862|7872|7870|7872|7870|7864|7862|1952
1727785500000|2024-10-01 12:25:00|7874|7872|7868|7866|7874|7872|7868|7866|203
1727785800000|2024-10-01 12:30:00|7870|7864|7872|7868|7878|7876|7868|7864|1248
1727786100000|2024-10-01 12:35:00|7874|7870|7880|7876|7880|7876|7874|7868|416
1727786400000|2024-10-01 12:40:00|7878|7874|7884|7880|7886|7882|7874|7870|1366
1727786700000|2024-10-01 12:45:00|7882|7882|7878|7874|7884|7882|7876|7872|844
1727787000000|2024-10-01 12:50:00|7880|7876|7880|7878|7880|7878|7876|7874|220
1727787300000|2024-10-01 12:55:00|7884|7876|7886|7884|7890|7888|7882|7876|2560
1727787600000|2024-10-01 13:00:00|7888|7882|7884|7882|7888|7886|7884|7882|865
1727787900000|2024-10-01 13:05:00|7882|7880|7880|7878|7882|7880|7878|7876|219
1727788200000|2024-10-01 13:10:00|7882|7880|7880|7876|7882|7880|7876|7874|599
1727788500000|2024-10-01 13:15:00|7878|7878|7866|7864|7878|7878|7866|7864|1396
1727788800000|2024-10-01 13:20:00|7868|7866|7882|7880|7882|7880|7868|7866|1594
1727789100000|2024-10-01 13:25:00|7884|7882|7888|7884|7888|7886|7878|7876|2482
1727789400000|2024-10-01 13:30:00|7886|7886|7848|7844|7886|7886|7842|7840|3844
1727789700000|2024-10-01 13:35:00|7846|7842|7834|7832|7856|7854|7826|7822|4059
1727790000000|2024-10-01 13:40:00|7832|7830|7826|7822|7844|7840|7824|7820|2696
1727790300000|2024-10-01 13:45:00|7824|7820|7804|7800|7824|7820|7804|7800|3490
1727790600000|2024-10-01 13:50:00|7802|7798|7806|7802|7810|7806|7796|7794|3401
1727790900000|2024-10-01 13:55:00|7804|7800|7798|7790|7806|7804|7794|7790|11111
1727791200000|2024-10-01 14:00:00|7794|7786|7810|7808|7824|7818|7792|7786|2919
1727791500000|2024-10-01 14:05:00|7806|7806|7778|7776|7808|7806|7776|7774|4021
1727791800000|2024-10-01 14:10:00|7776|7774|7792|7788|7798|7796|7774|7770|4499
1727792100000|2024-10-01 14:15:00|7790|7786|7772|7768|7790|7786|7770|7768|3054
1727792400000|2024-10-01 14:20:00|7768|7766|7778|7774|7786|7784|7768|7764|3952
1727792700000|2024-10-01 14:25:00|7780|7776|7780|7776|7786|7784|7770|7768|4331
1727793000000|2024-10-01 14:30:00|7778|7772|7776|7772|7782|7778|7756|7752|6574
1727793300000|2024-10-01 14:35:00|7774|7770|7786|7782|7786|7784|7760|7758|5248
1727793600000|2024-10-01 14:40:00|7784|7784|7780|7776|7796|7792|7778|7774|2000
1727793900000|2024-10-01 14:45:00|7778|7778|7768|7764|7784|7782|7766|7764|2042
1727794200000|2024-10-01 14:50:00|7770|7766|7760|7758|7770|7768|7758|7756|2895
1727794500000|2024-10-01 14:55:00|7762|7760|7790|7788|7790|7788|7762|7760|2920
1727794800000|2024-10-01 15:00:00|7792|7790|7792|7790|7802|7798|7786|7784|3638
1727795100000|2024-10-01 15:05:00|7790|7788|7764|7762|7792|7788|7760|7758|2617
1727795400000|2024-10-01 15:10:00|7766|7764|7768|7764|7768|7766|7758|7756|4172
1727795700000|2024-10-01 15:15:00|7770|7766|7768|7766|7774|7770|7764|7762|4075
1727796000000|2024-10-01 15:20:00|7770|7768|7782|7780|7786|7784|7768|7764|3796
1727796300000|2024-10-01 15:25:00|7786|7782|7782|7780|7786|7784|7776|7774|5848
1727852400000|2024-10-02 07:00:00|7766|7760|7754|7746|7772|7766|7738|7732|2881
1727852700000|2024-10-02 07:05:00|7756|7748|7770|7766|7784|7780|7754|7746|4079
1727853000000|2024-10-02 07:10:00|7772|7768|7776|7772|7778|7774|7760|7756|835
1727853300000|2024-10-02 07:15:00|7774|7770|7796|7790|7800|7794|7762|7758|571
1727853600000|2024-10-02 07:20:00|7794|7788|7770|7768|7794|7790|7764|7760|1880
1727853900000|2024-10-02 07:25:00|7768|7766|7782|7778|7792|7786|7768|7764|785
1727854200000|2024-10-02 07:30:00|7780|7776|7776|7772|7786|7782|7774|7768|379
1727854500000|2024-10-02 07:35:00|7778|7774|7804|7798|7804|7798|7778|7774|413
1727854800000|2024-10-02 07:40:00|7802|7800|7796|7792|7804|7800|7788|7784|1049
1727855100000|2024-10-02 07:45:00|7794|7794|7790|7786|7800|7796|7786|7784|209
1727855400000|2024-10-02 07:50:00|7792|7784|7788|7784|7794|7792|7788|7784|1394
1727855700000|2024-10-02 07:55:00|7790|7786|7786|7784|7796|7792|7786|7784|560
1727856000000|2024-10-02 08:00:00|7784|7782|7816|7814|7816|7814|7784|7782|2311
1727856300000|2024-10-02 08:05:00|7818|7816|7828|7824|7830|7826|7818|7816|4972
1727856600000|2024-10-02 08:10:00|7830|7828|7822|7818|7842|7838|7820|7816|1508
1727856900000|2024-10-02 08:15:00|7824|7820|7832|7830|7832|7830|7818|7816|1166
1727857200000|2024-10-02 08:20:00|7834|7832|7830|7828|7836|7834|7824|7820|3165
1727857500000|2024-10-02 08:25:00|7834|7830|7852|7850|7856|7852|7828|7824|3975
1727857800000|2024-10-02 08:30:00|7854|7852|7866|7862|7866|7864|7852|7850|5478
1727858100000|2024-10-02 08:35:00|7862|7860|7862|7860|7866|7864|7854|7850|1935
1727858400000|2024-10-02 08:40:00|7860|7858|7856|7852|7862|7860|7852|7850|2967
1727858700000|2024-10-02 08:45:00|7854|7850|7864|7858|7872|7868|7850|7846|1287
1727859000000|2024-10-02 08:50:00|7862|7860|7862|7858|7876|7872|7860|7856|2832
1727859300000|2024-10-02 08:55:00|7860|7856|7866|7862|7868|7866|7860|7856|2090
1727859600000|2024-10-02 09:00:00|7864|7860|7846|7844|7866|7862|7838|7834|9172
1727859900000|2024-10-02 09:05:00|7850|7848|7850|7846|7852|7850|7840|7836|3860
1727860200000|2024-10-02 09:10:00|7848|7844|7840|7836|7854|7852|7832|7830|3084
1727860500000|2024-10-02 09:15:00|7838|7834|7856|7854|7856|7854|7834|7832|7692
1727860800000|2024-10-02 09:20:00|7858|7856|7844|7840|7862|7858|7844|7840|1348
1727861100000|2024-10-02 09:25:00|7842|7842|7852|7848|7854|7850|7836|7832|1402
1727861400000|2024-10-02 09:30:00|7854|7850|7860|7858|7868|7864|7850|7848|2053
1727861700000|2024-10-02 09:35:00|7862|7856|7848|7846|7862|7860|7846|7842|2711
1727862000000|2024-10-02 09:40:00|7850|7848|7828|7824|7850|7848|7828|7824|4076
1727862300000|2024-10-02 09:45:00|7826|7826|7836|7832|7840|7838|7826|7824|878
1727862600000|2024-10-02 09:50:00|7834|7834|7838|7836|7838|7836|7830|7826|2676
1727862900000|2024-10-02 09:55:00|7840|7838|7838|7836|7844|7842|7838|7836|484
1727863200000|2024-10-02 10:00:00|7836|7834|7814|7810|7836|7834|7814|7810|1779
1727863500000|2024-10-02 10:05:00|7812|7812|7812|7808|7820|7818|7806|7802|1178
1727863800000|2024-10-02 10:10:00|7814|7810|7808|7806|7816|7812|7808|7804|467
1727864100000|2024-10-02 10:15:00|7806|7804|7808|7804|7816|7812|7806|7802|2524
1727864400000|2024-10-02 10:20:00|7804|7800|7794|7792|7806|7804|7794|7790|512
1727864700000|2024-10-02 10:25:00|7792|7788|7802|7798|7802|7798|7792|7788|157
1727865000000|2024-10-02 10:30:00|7804|7800|7802|7798|7810|7808|7800|7798|1622
1727865300000|2024-10-02 10:35:00|7804|7800|7796|7794|7804|7802|7796|7792|3744
1727865600000|2024-10-02 10:40:00|7794|7792|7794|7790|7796|7792|7786|7782|718
1727865900000|2024-10-02 10:45:00|7792|7792|7802|7800|7804|7800|7792|7792|1475
1727866200000|2024-10-02 10:50:00|7804|7798|7800|7796|7804|7798|7792|7790|503
1727866500000|2024-10-02 10:55:00|7802|7798|7800|7798|7806|7802|7794|7792|512
1727866800000|2024-10-02 11:00:00|7804|7800|7778|7776|7804|7800|7776|7772|254
1727867100000|2024-10-02 11:05:00|7784|7780|7770|7768|7784|7780|7766|7764|976
1727867400000|2024-10-02 11:10:00|7768|7766|7776|7772|7776|7774|7766|7764|642
1727867700000|2024-10-02 11:15:00|7774|7770|7772|7768|7776|7772|7768|7766|835
1727868000000|2024-10-02 11:20:00|7770|7766|7764|7762|7770|7766|7760|7758|718
1727868300000|2024-10-02 11:25:00|7766|7766|7780|7776|7782|7778|7764|7764|1698
1727868600000|2024-10-02 11:30:00|7782|7778|7782|7780|7782|7780|7774|7772|1193
1727868900000|2024-10-02 11:35:00|7790|7786|7794|7792|7798|7796|7788|7786|2405
1727869200000|2024-10-02 11:40:00|7796|7794|7786|7784|7796|7794|7786|7782|1424
1727869500000|2024-10-02 11:45:00|7788|7782|7782|7780|7788|7782|7778|7776|1419
1727869800000|2024-10-02 11:50:00|7780|7778|7776|7772|7780|7778|7774|7770|1582
1727870100000|2024-10-02 11:55:00|7778|7774|7776|7774|7778|7776|7774|7770|224
1727870400000|2024-10-02 12:00:00|7778|7776|7774|7770|7782|7780|7770|7766|551
1727870700000|2024-10-02 12:05:00|7776|7772|7776|7772|7778|7774|7770|7766|0
1727871000000|2024-10-02 12:10:00|7774|7770|7772|7768|7776|7772|7770|7766|1119
1727871300000|2024-10-02 12:15:00|7776|7776|7768|7764|7784|7780|7766|7764|1825
1727871600000|2024-10-02 12:20:00|7770|7766|7768|7764|7770|7766|7760|7756|646
1727871900000|2024-10-02 12:25:00|7766|7762|7766|7764|7776|7772|7766|7762|859
1727872200000|2024-10-02 12:30:00|7768|7762|7770|7768|7772|7768|7766|7762|548
1727872500000|2024-10-02 12:35:00|7772|7766|7786|7784|7786|7784|7768|7766|527
1727872800000|2024-10-02 12:40:00|7788|7786|7778|7776|7792|7790|7778|7776|2816
1727873100000|2024-10-02 12:45:00|7780|7778|7786|7784|7786|7784|7780|7778|394
1727873400000|2024-10-02 12:50:00|7788|7786|7784|7780|7790|7788|7780|7778|1269
1727873700000|2024-10-02 12:55:00|7782|7778|7782|7778|7782|7778|7776|7774|978
1727874000000|2024-10-02 13:00:00|7780|7780|7782|7778|7782|7780|7770|7768|2395
1727874300000|2024-10-02 13:05:00|7780|7780|7778|7776|7786|7782|7778|7776|587
1727874600000|2024-10-02 13:10:00|7776|7774|7786|7784|7786|7784|7776|7772|411
1727874900000|2024-10-02 13:15:00|7788|7782|7778|7774|7788|7782|7774|7770|580
1727875200000|2024-10-02 13:20:00|7780|7776|7768|7764|7782|7780|7768|7764|299
1727875500000|2024-10-02 13:25:00|7770|7766|7768|7766|7770|7768|7764|7762|1000
1727875800000|2024-10-02 13:30:00|7766|7764|7760|7756|7768|7764|7756|7752|2824
1727876100000|2024-10-02 13:35:00|7764|7758|7778|7774|7778|7776|7762|7758|2201
1727876400000|2024-10-02 13:40:00|7780|7776|7762|7760|7780|7778|7762|7760|1411
1727876700000|2024-10-02 13:45:00|7764|7762|7788|7784|7792|7790|7760|7758|3730
1727877000000|2024-10-02 13:50:00|7786|7786|7776|7774|7792|7788|7776|7774|743
1727877300000|2024-10-02 13:55:00|7778|7776|7756|7752|7784|7782|7756|7752|1558
1727877600000|2024-10-02 14:00:00|7758|7754|7766|7764|7774|7770|7746|7742|2832
1727877900000|2024-10-02 14:05:00|7768|7762|7768|7764|7772|7768|7760|7758|3049
1727878200000|2024-10-02 14:10:00|7770|7766|7766|7764|7772|7768|7756|7754|4237
1727878500000|2024-10-02 14:15:00|7764|7762|7774|7772|7776|7774|7756|7754|3718
1727878800000|2024-10-02 14:20:00|7776|7774|7756|7754|7780|7776|7752|7750|2498
1727879100000|2024-10-02 14:25:00|7754|7752|7756|7752|7766|7762|7752|7750|5291
1727879400000|2024-10-02 14:30:00|7754|7750|7768|7764|7770|7766|7754|7750|1418
1727879700000|2024-10-02 14:35:00|7766|7762|7764|7760|7768|7766|7752|7750|2298
1727880000000|2024-10-02 14:40:00|7766|7762|7762|7758|7768|7766|7756|7754|1392
1727880300000|2024-10-02 14:45:00|7760|7760|7770|7768|7770|7768|7760|7760|2187
1727880600000|2024-10-02 14:50:00|7772|7766|7754|7750|7772|7766|7752|7750|1371
1727880900000|2024-10-02 14:55:00|7752|7752|7762|7760|7766|7762|7752|7752|1424
1727881200000|2024-10-02 15:00:00|7760|7758|7772|7768|7772|7768|7760|7758|2671
1727881500000|2024-10-02 15:05:00|7770|7766|7762|7758|7770|7768|7760|7758|2939
1727881800000|2024-10-02 15:10:00|7760|7760|7754|7752|7762|7760|7750|7746|2891
1727882100000|2024-10-02 15:15:00|7756|7754|7760|7758|7762|7760|7754|7752|2408
1727882400000|2024-10-02 15:20:00|7762|7760|7756|7754|7762|7760|7752|7750|1192
1727882700000|2024-10-02 15:25:00|7754|7752|7764|7762|7764|7762|7750|7748|4464
1727938800000|2024-10-03 07:00:00|7738|7732|7710|7704|7762|7756|7710|7702|2973
1727939100000|2024-10-03 07:05:00|7708|7700|7700|7694|7710|7700|7686|7680|5947
1727939400000|2024-10-03 07:10:00|7702|7696|7682|7676|7702|7698|7678|7674|3183
1727939700000|2024-10-03 07:15:00|7684|7680|7676|7674|7686|7680|7670|7666|1294
1727940000000|2024-10-03 07:20:00|7674|7670|7682|7676|7692|7690|7672|7670|862
1727940300000|2024-10-03 07:25:00|7684|7678|7658|7654|7686|7682|7656|7654|6678
1727940600000|2024-10-03 07:30:00|7660|7656|7654|7652|7664|7660|7650|7646|2077
1727940900000|2024-10-03 07:35:00|7658|7654|7634|7630|7660|7658|7634|7630|1308
1727941200000|2024-10-03 07:40:00|7632|7628|7618|7614|7634|7630|7614|7612|8586
1727941500000|2024-10-03 07:45:00|7616|7612|7608|7604|7622|7618|7600|7598|4623
1727941800000|2024-10-03 07:50:00|7606|7602|7600|7596|7614|7610|7598|7596|3682
1727942100000|2024-10-03 07:55:00|7598|7594|7600|7598|7604|7602|7586|7582|4182
1727942400000|2024-10-03 08:00:00|7598|7596|7596|7592|7600|7596|7588|7586|3206
1727942700000|2024-10-03 08:05:00|7594|7590|7598|7596|7600|7596|7588|7586|2461
1727943000000|2024-10-03 08:10:00|7600|7598|7608|7602|7612|7608|7590|7588|3292
1727943300000|2024-10-03 08:15:00|7606|7604|7628|7624|7628|7624|7604|7600|2221
1727943600000|2024-10-03 08:20:00|7626|7622|7622|7618|7630|7626|7618|7616|1476
1727943900000|2024-10-03 08:25:00|7620|7616|7636|7632|7640|7636|7618|7616|1877
1727944200000|2024-10-03 08:30:00|7634|7630|7628|7626|7644|7640|7622|7618|1707
1727944500000|2024-10-03 08:35:00|7626|7622|7632|7630|7634|7632|7624|7620|963
1727944800000|2024-10-03 08:40:00|7634|7632|7646|7642|7648|7644|7632|7628|1237
1727945100000|2024-10-03 08:45:00|7648|7644|7644|7640|7658|7654|7640|7636|775
1727945400000|2024-10-03 08:50:00|7642|7638|7650|7646|7650|7646|7640|7636|1079
1727945700000|2024-10-03 08:55:00|7652|7648|7646|7642|7652|7650|7642|7638|1542
1727946000000|2024-10-03 09:00:00|7644|7640|7636|7632|7644|7640|7636|7632|1160
1727946300000|2024-10-03 09:05:00|7634|7630|7624|7622|7634|7632|7624|7622|1479
1727946600000|2024-10-03 09:10:00|7626|7624|7630|7626|7634|7630|7622|7618|2927
1727946900000|2024-10-03 09:15:00|7628|7628|7630|7628|7634|7630|7628|7626|2427
1727947200000|2024-10-03 09:20:00|7626|7624|7630|7626|7630|7628|7624|7622|3225
1727947500000|2024-10-03 09:25:00|7628|7628|7612|7608|7630|7628|7608|7606|4688
1727947800000|2024-10-03 09:30:00|7614|7610|7618|7614|7622|7620|7608|7604|1388
1727948100000|2024-10-03 09:35:00|7620|7616|7614|7610|7620|7618|7612|7608|850
1727948400000|2024-10-03 09:40:00|7616|7612|7618|7614|7620|7618|7608|7604|2496
1727948700000|2024-10-03 09:45:00|7616|7612|7616|7614|7616|7614|7610|7606|1678
1727949000000|2024-10-03 09:50:00|7614|7612|7614|7612|7618|7616|7614|7610|1108
1727949300000|2024-10-03 09:55:00|7616|7614|7618|7616|7622|7620|7616|7612|1809
1727949600000|2024-10-03 10:00:00|7622|7618|7624|7622|7632|7628|7622|7618|2438
1727949900000|2024-10-03 10:05:00|7626|7624|7618|7614|7626|7624|7614|7610|1416
1727950200000|2024-10-03 10:10:00|7616|7612|7606|7604|7616|7612|7606|7604|279
1727950500000|2024-10-03 10:15:00|7608|7602|7628|7626|7630|7626|7606|7602|3206
1727950800000|2024-10-03 10:20:00|7630|7628|7634|7632|7636|7634|7628|7626|2072
1727951100000|2024-10-03 10:25:00|7636|7634|7628|7624|7636|7634|7626|7622|1197
1727951400000|2024-10-03 10:30:00|7626|7622|7630|7626|7638|7634|7624|7622|1053
1727951700000|2024-10-03 10:35:00|7628|7624|7636|7632|7636|7634|7618|7616|1124
1727952000000|2024-10-03 10:40:00|7638|7634|7636|7632|7638|7636|7634|7630|655
1727952300000|2024-10-03 10:45:00|7634|7634|7632|7628|7636|7634|7630|7626|834
1727952600000|2024-10-03 10:50:00|7634|7630|7636|7632|7636|7634|7632|7628|1260
1727952900000|2024-10-03 10:55:00|7634|7630|7636|7632|7636|7634|7630|7628|1971
1727953200000|2024-10-03 11:00:00|7640|7636|7644|7640|7644|7642|7640|7636|199
1727953500000|2024-10-03 11:05:00|7642|7642|7662|7658|7666|7664|7642|7640|2936
1727953800000|2024-10-03 11:10:00|7660|7656|7658|7654|7664|7660|7656|7654|1384
1727954100000|2024-10-03 11:15:00|7656|7656|7656|7654|7660|7656|7654|7652|756
1727954400000|2024-10-03 11:20:00|7658|7656|7662|7660|7662|7660|7658|7656|160
1727954700000|2024-10-03 11:25:00|7660|7658|7664|7662|7664|7662|7656|7652|918
1727955000000|2024-10-03 11:30:00|7666|7664|7658|7654|7668|7664|7656|7654|1938
1727955300000|2024-10-03 11:35:00|7656|7652|7656|7654|7658|7654|7652|7650|885
1727955600000|2024-10-03 11:40:00|7654|7652|7664|7662|7666|7662|7654|7650|1264
1727955900000|2024-10-03 11:45:00|7666|7664|7666|7662|7670|7668|7664|7662|1956
1727956200000|2024-10-03 11:50:00|7664|7660|7664|7662|7666|7662|7662|7660|747
1727956500000|2024-10-03 11:55:00|7662|7660|7664|7660|7666|7662|7660|7658|1087
1727956800000|2024-10-03 12:00:00|7662|7658|7664|7662|7670|7668|7660|7658|956
1727957100000|2024-10-03 12:05:00|7662|7660|7654|7652|7664|7660|7654|7650|3568
1727957400000|2024-10-03 12:10:00|7656|7654|7644|7642|7656|7654|7642|7640|2188
1727957700000|2024-10-03 12:15:00|7646|7644|7654|7650|7666|7662|7644|7642|1620
1727958000000|2024-10-03 12:20:00|7656|7652|7650|7648|7660|7658|7644|7642|1756
1727958300000|2024-10-03 12:25:00|7652|7646|7646|7640|7658|7654|7644|7640|2236
1727958600000|2024-10-03 12:30:00|7644|7636|7640|7636|7650|7646|7636|7630|4008
1727958900000|2024-10-03 12:35:00|7642|7638|7652|7650|7652|7650|7640|7636|1907
1727959200000|2024-10-03 12:40:00|7654|7652|7648|7646|7654|7652|7644|7642|3093
1727959500000|2024-10-03 12:45:00|7650|7648|7648|7646|7654|7650|7644|7642|1488
1727959800000|2024-10-03 12:50:00|7650|7648|7650|7646|7656|7654|7648|7644|1114
1727960100000|2024-10-03 12:55:00|7648|7648|7646|7642|7650|7648|7644|7642|2215
1727960400000|2024-10-03 13:00:00|7644|7644|7644|7642|7650|7648|7640|7638|1951
1727960700000|2024-10-03 13:05:00|7642|7640|7640|7638|7646|7644|7638|7636|2832
1727961000000|2024-10-03 13:10:00|7638|7636|7636|7634|7638|7636|7634|7630|1999
1727961300000|2024-10-03 13:15:00|7640|7636|7640|7638|7640|7638|7630|7628|1864
1727961600000|2024-10-03 13:20:00|7638|7636|7628|7626|7640|7636|7626|7624|1215
1727961900000|2024-10-03 13:25:00|7626|7624|7622|7618|7626|7624|7618|7616|1425
1727962200000|2024-10-03 13:30:00|7620|7620|7638|7634|7640|7636|7614|7612|1938
1727962500000|2024-10-03 13:35:00|7640|7636|7648|7644|7648|7646|7634|7632|2073
1727962800000|2024-10-03 13:40:00|7646|7646|7662|7656|7662|7658|7646|7644|1111
1727963100000|2024-10-03 13:45:00|7660|7658|7646|7644|7666|7664|7644|7642|2631
1727963400000|2024-10-03 13:50:00|7648|7646|7648|7646|7656|7654|7644|7642|2682
1727963700000|2024-10-03 13:55:00|7650|7648|7666|7662|7666|7662|7650|7648|1202
1727964000000|2024-10-03 14:00:00|7676|7668|7664|7660|7696|7692|7662|7658|6475
1727964300000|2024-10-03 14:05:00|7662|7658|7670|7666|7670|7666|7658|7656|1725
1727964600000|2024-10-03 14:10:00|7672|7668|7680|7676|7688|7686|7672|7668|5656
1727964900000|2024-10-03 14:15:00|7682|7678|7686|7682|7696|7694|7682|7678|3072
1727965200000|2024-10-03 14:20:00|7684|7684|7674|7670|7686|7684|7670|7666|587
1727965500000|2024-10-03 14:25:00|7676|7672|7668|7664|7676|7674|7666|7664|1801
1727965800000|2024-10-03 14:30:00|7666|7662|7666|7664|7668|7666|7660|7656|1367
1727966100000|2024-10-03 14:35:00|7664|7662|7656|7652|7666|7662|7654|7652|996
1727966400000|2024-10-03 14:40:00|7660|7654|7650|7648|7660|7658|7642|7640|2660
1727966700000|2024-10-03 14:45:00|7648|7646|7644|7640|7656|7654|7642|7640|4487
1727967000000|2024-10-03 14:50:00|7642|7642|7656|7654|7664|7662|7642|7642|7121
1727967300000|2024-10-03 14:55:00|7654|7652|7652|7648|7660|7658|7648|7646|4237
1727967600000|2024-10-03 15:00:00|7650|7650|7644|7640|7652|7650|7642|7640|4489
1727967900000|2024-10-03 15:05:00|7642|7638|7644|7640|7656|7654|7640|7638|7017
1727968200000|2024-10-03 15:10:00|7642|7642|7650|7646|7650|7648|7642|7642|2049
1727968500000|2024-10-03 15:15:00|7652|7648|7656|7652|7660|7658|7650|7646|1169
1727968800000|2024-10-03 15:20:00|7654|7650|7656|7654|7660|7658|7652|7648|5088
1727969100000|2024-10-03 15:25:00|7654|7652|7654|7652|7656|7652|7650|7648|4612
1728025200000|2024-10-04 07:00:00|7656|7650|7676|7666|7682|7678|7636|7632|2698
1728025500000|2024-10-04 07:05:00|7672|7664|7684|7680|7686|7680|7648|7644|2331
1728025800000|2024-10-04 07:10:00|7686|7682|7686|7680|7706|7700|7684|7678|3929
1728026100000|2024-10-04 07:15:00|7684|7676|7688|7684|7692|7688|7672|7668|4729
1728026400000|2024-10-04 07:20:00|7686|7682|7680|7676|7688|7684|7676|7670|1586
1728026700000|2024-10-04 07:25:00|7678|7674|7684|7680|7684|7682|7672|7668|1000
1728027000000|2024-10-04 07:30:00|7686|7682|7706|7702|7706|7702|7686|7682|1925
1728027300000|2024-10-04 07:35:00|7704|7700|7688|7684|7704|7702|7686|7684|919
1728027600000|2024-10-04 07:40:00|7686|7686|7690|7686|7698|7694|7686|7684|2309
1728027900000|2024-10-04 07:45:00|7688|7684|7682|7678|7690|7686|7680|7678|382
1728028200000|2024-10-04 07:50:00|7680|7676|7694|7690|7694|7692|7680|7676|1399
1728028500000|2024-10-04 07:55:00|7692|7688|7684|7680|7692|7688|7680|7678|1118
1728028800000|2024-10-04 08:00:00|7686|7684|7690|7686|7690|7686|7678|7676|1655
1728029100000|2024-10-04 08:05:00|7688|7684|7704|7700|7704|7700|7684|7680|3902
1728029400000|2024-10-04 08:10:00|7706|7702|7714|7712|7726|7722|7706|7702|2199
1728029700000|2024-10-04 08:15:00|7712|7710|7724|7720|7726|7722|7710|7706|1087
1728030000000|2024-10-04 08:20:00|7722|7722|7726|7724|7734|7730|7722|7722|1418
1728030300000|2024-10-04 08:25:00|7730|7726|7712|7710|7730|7726|7712|7710|2355
1728030600000|2024-10-04 08:30:00|7716|7712|7716|7714|7726|7722|7716|7712|871
1728030900000|2024-10-04 08:35:00|7718|7716|7716|7712|7722|7720|7712|7710|851
1728031200000|2024-10-04 08:40:00|7718|7714|7730|7728|7732|7728|7718|7714|413
1728031500000|2024-10-04 08:45:00|7732|7724|7720|7716|7732|7724|7720|7716|627
1728031800000|2024-10-04 08:50:00|7716|7714|7714|7712|7720|7718|7712|7710|314
1728032100000|2024-10-04 08:55:00|7716|7710|7728|7726|7738|7734|7704|7702|4319
1728032400000|2024-10-04 09:00:00|7730|7728|7734|7732|7744|7742|7728|7726|3264
1728032700000|2024-10-04 09:05:00|7736|7730|7736|7732|7748|7746|7736|7730|2816
1728033000000|2024-10-04 09:10:00|7734|7734|7722|7718|7736|7734|7722|7718|614
1728033300000|2024-10-04 09:15:00|7720|7716|7714|7710|7722|7718|7714|7710|2161
1728033600000|2024-10-04 09:20:00|7712|7708|7712|7710|7718|7716|7706|7704|1479
1728033900000|2024-10-04 09:25:00|7710|7708|7726|7724|7728|7724|7708|7706|1101
1728034200000|2024-10-04 09:30:00|7730|7722|7726|7722|7730|7726|7726|7722|433
1728034500000|2024-10-04 09:35:00|7728|7724|7730|7728|7738|7734|7728|7724|1921
1728034800000|2024-10-04 09:40:00|7726|7722|7732|7728|7736|7732|7726|7722|652
1728035100000|2024-10-04 09:45:00|7734|7730|7736|7734|7738|7736|7734|7730|736
1728035400000|2024-10-04 09:50:00|7738|7736|7748|7746|7748|7746|7736|7734|3419
1728035700000|2024-10-04 09:55:00|7750|7748|7752|7750|7758|7756|7750|7748|1092
1728036000000|2024-10-04 10:00:00|7754|7748|7748|7744|7756|7754|7748|7744|951
1728036300000|2024-10-04 10:05:00|7752|7746|7754|7750|7756|7754|7746|7742|575
1728036600000|2024-10-04 10:10:00|7752|7748|7792|7788|7806|7802|7752|7748|3701
1728036900000|2024-10-04 10:15:00|7790|7786|7770|7768|7790|7788|7770|7768|1113
1728037200000|2024-10-04 10:20:00|7774|7770|7760|7756|7774|7770|7760|7756|331
1728037500000|2024-10-04 10:25:00|7762|7758|7750|7746|7762|7760|7744|7740|1172
1728037800000|2024-10-04 10:30:00|7754|7748|7766|7762|7766|7762|7754|7748|424
1728038100000|2024-10-04 10:35:00|7764|7760|7764|7760|7768|7764|7760|7756|729
1728038400000|2024-10-04 10:40:00|7766|7762|7762|7758|7766|7762|7758|7756|208
1728038700000|2024-10-04 10:45:00|7760|7760|7760|7756|7768|7764|7758|7756|567
1728039000000|2024-10-04 10:50:00|7758|7758|7748|7744|7758|7758|7748|7744|701
1728039300000|2024-10-04 10:55:00|7746|7742|7750|7746|7750|7748|7744|7740|336
1728039600000|2024-10-04 11:00:00|7752|7748|7750|7746|7756|7754|7748|7746|0
1728039900000|2024-10-04 11:05:00|7754|7748|7750|7748|7756|7754|7748|7746|1173
1728040200000|2024-10-04 11:10:00|7752|7750|7760|7756|7760|7758|7752|7748|561
1728040500000|2024-10-04 11:15:00|7758|7758|7770|7766|7772|7768|7758|7758|974
1728040800000|2024-10-04 11:20:00|7768|7768|7768|7764|7772|7770|7766|7762|922
1728041100000|2024-10-04 11:25:00|7766|7762|7766|7762|7770|7768|7762|7760|641
1728041400000|2024-10-04 11:30:00|7768|7764|7760|7758|7768|7766|7758|7756|161
1728041700000|2024-10-04 11:35:00|7764|7762|7758|7756|7764|7762|7758|7754|556
1728042000000|2024-10-04 11:40:00|7762|7758|7760|7758|7762|7760|7754|7752|611
1728042300000|2024-10-04 11:45:00|7758|7756|7762|7760|7762|7760|7756|7752|327
1728042600000|2024-10-04 11:50:00|7764|7762|7764|7760|7764|7762|7762|7760|565
1728042900000|2024-10-04 11:55:00|7762|7758|7762|7760|7762|7760|7758|7756|791
1728043200000|2024-10-04 12:00:00|7760|7756|7770|7768|7770|7768|7760|7756|676
1728043500000|2024-10-04 12:05:00|7768|7766|7768|7766|7774|7772|7766|7762|9464
1728043800000|2024-10-04 12:10:00|7770|7768|7770|7768|7772|7768|7764|7762|1891
1728044100000|2024-10-04 12:15:00|7768|7766|7764|7762|7768|7766|7760|7758|619
1728044400000|2024-10-04 12:20:00|7762|7760|7762|7758|7764|7762|7758|7756|631
1728044700000|2024-10-04 12:25:00|7760|7760|7760|7756|7764|7762|7760|7756|1433
1728045000000|2024-10-04 12:30:00|7768|7772|7794|7790|7804|7798|7766|7762|4661
1728045300000|2024-10-04 12:35:00|7798|7792|7816|7812|7822|7820|7798|7792|5045
1728045600000|2024-10-04 12:40:00|7814|7814|7828|7824|7834|7830|7814|7810|4712
1728045900000|2024-10-04 12:45:00|7830|7826|7818|7814|7838|7834|7818|7814|2836
1728046200000|2024-10-04 12:50:00|7816|7812|7818|7814|7826|7822|7812|7808|2623
1728046500000|2024-10-04 12:55:00|7816|7812|7828|7826|7828|7826|7812|7808|3431
1728046800000|2024-10-04 13:00:00|7832|7828|7830|7826|7844|7842|7828|7826|4130
1728047100000|2024-10-04 13:05:00|7828|7824|7814|7812|7830|7826|7814|7812|2433
1728047400000|2024-10-04 13:10:00|7812|7808|7808|7804|7814|7810|7806|7802|1197
1728047700000|2024-10-04 13:15:00|7810|7806|7808|7804|7816|7814|7804|7802|2015
1728048000000|2024-10-04 13:20:00|7806|7802|7800|7796|7808|7806|7794|7790|546
1728048300000|2024-10-04 13:25:00|7798|7794|7784|7780|7800|7794|7782|7778|1049
1728048600000|2024-10-04 13:30:00|7786|7782|7782|7778|7792|7790|7764|7762|2687
1728048900000|2024-10-04 13:35:00|7780|7780|7784|7782|7786|7782|7770|7766|2093
1728049200000|2024-10-04 13:40:00|7788|7784|7800|7796|7810|7806|7782|7778|2347
1728049500000|2024-10-04 13:45:00|7798|7798|7808|7806|7818|7814|7798|7796|854
1728049800000|2024-10-04 13:50:00|7806|7804|7794|7790|7816|7812|7792|7790|628
1728050100000|2024-10-04 13:55:00|7792|7788|7778|7776|7800|7798|7776|7772|1164
1728050400000|2024-10-04 14:00:00|7776|7774|7794|7790|7796|7792|7776|7772|1843
1728050700000|2024-10-04 14:05:00|7792|7788|7782|7778|7800|7798|7776|7774|1584
1728051000000|2024-10-04 14:10:00|7780|7776|7792|7788|7792|7788|7772|7770|1611
1728051300000|2024-10-04 14:15:00|7790|7790|7804|7800|7806|7804|7788|7786|2063
1728051600000|2024-10-04 14:20:00|7802|7798|7796|7794|7802|7800|7790|7786|2230
1728051900000|2024-10-04 14:25:00|7792|7790|7784|7780|7794|7792|7776|7772|1786
1728052200000|2024-10-04 14:30:00|7782|7778|7792|7788|7794|7792|7780|7778|3602
1728052500000|2024-10-04 14:35:00|7790|7790|7784|7780|7794|7792|7778|7776|2196
1728052800000|2024-10-04 14:40:00|7782|7782|7798|7796|7800|7798|7782|7780|2160
1728053100000|2024-10-04 14:45:00|7800|7798|7798|7796|7804|7802|7798|7796|1633
1728053400000|2024-10-04 14:50:00|7800|7798|7798|7794|7802|7800|7792|7790|1330
1728053700000|2024-10-04 14:55:00|7800|7796|7798|7796|7802|7800|7794|7792|2812
1728054000000|2024-10-04 15:00:00|7800|7798|7798|7796|7808|7804|7798|7796|2229
1728054300000|2024-10-04 15:05:00|7800|7798|7798|7796|7806|7804|7798|7796|1757
1728054600000|2024-10-04 15:10:00|7796|7794|7784|7782|7798|7796|7784|7782|1168
1728054900000|2024-10-04 15:15:00|7782|7780|7794|7792|7796|7794|7782|7780|3036
1728055200000|2024-10-04 15:20:00|7792|7790|7794|7792|7794|7792|7784|7782|3595
1728055500000|2024-10-04 15:25:00|7792|7790|7780|7778|7794|7790|7780|7776|2751
1728284400000|2024-10-07 07:00:00|7824|7820|7812|7806|7838|7830|7808|7800|2377
1728284700000|2024-10-07 07:05:00|7810|7802|7782|7776|7810|7804|7780|7776|3317
1728285000000|2024-10-07 07:10:00|7780|7774|7756|7750|7780|7776|7756|7750|1239
1728285300000|2024-10-07 07:15:00|7754|7752|7774|7772|7790|7784|7754|7750|1375
1728285600000|2024-10-07 07:20:00|7772|7770|7758|7754|7772|7770|7748|7746|812
1728285900000|2024-10-07 07:25:00|7760|7756|7762|7758|7768|7764|7754|7752|1626
1728286200000|2024-10-07 07:30:00|7760|7760|7748|7744|7774|7770|7748|7744|1491
1728286500000|2024-10-07 07:35:00|7746|7746|7734|7728|7750|7746|7732|7728|886
1728286800000|2024-10-07 07:40:00|7732|7730|7728|7724|7732|7730|7722|7718|1457
1728287100000|2024-10-07 07:45:00|7732|7728|7738|7736|7738|7736|7732|7728|1995
1728287400000|2024-10-07 07:50:00|7736|7732|7718|7716|7736|7734|7718|7716|1632
1728287700000|2024-10-07 07:55:00|7716|7714|7730|7726|7730|7728|7716|7714|598
1728288000000|2024-10-07 08:00:00|7728|7728|7734|7730|7738|7734|7724|7720|2115
1728288300000|2024-10-07 08:05:00|7732|7728|7736|7732|7744|7740|7730|7728|847
1728288600000|2024-10-07 08:10:00|7734|7730|7724|7720|7736|7732|7720|7718|838
1728288900000|2024-10-07 08:15:00|7722|7718|7720|7716|7726|7724|7714|7712|1493
1728289200000|2024-10-07 08:20:00|7722|7718|7728|7726|7730|7728|7718|7716|818
1728289500000|2024-10-07 08:25:00|7730|7724|7734|7730|7736|7734|7730|7724|544
1728289800000|2024-10-07 08:30:00|7732|7728|7742|7740|7742|7740|7730|7726|1513
1728290100000|2024-10-07 08:35:00|7744|7742|7736|7732|7746|7742|7734|7732|310
1728290400000|2024-10-07 08:40:00|7734|7730|7730|7728|7736|7734|7728|7726|1090
1728290700000|2024-10-07 08:45:00|7732|7730|7740|7738|7742|7740|7730|7728|1821
1728291000000|2024-10-07 08:50:00|7742|7740|7732|7728|7744|7742|7730|7728|1258
1728291300000|2024-10-07 08:55:00|7730|7730|7728|7724|7734|7730|7728|7724|418
1728291600000|2024-10-07 09:00:00|7726|7722|7710|7708|7726|7722|7710|7708|3348
1728291900000|2024-10-07 09:05:00|7712|7710|7712|7708|7720|7718|7710|7708|1762
1728292200000|2024-10-07 09:10:00|7710|7710|7722|7718|7724|7720|7710|7708|458
1728292500000|2024-10-07 09:15:00|7724|7720|7716|7714|7726|7722|7714|7710|1314
1728292800000|2024-10-07 09:20:00|7714|7712|7714|7712|7718|7716|7712|7710|1279
1728293100000|2024-10-07 09:25:00|7712|7710|7714|7710|7718|7716|7710|7708|160
1728293400000|2024-10-07 09:30:00|7716|7712|7728|7724|7730|7726|7714|7710|446
1728293700000|2024-10-07 09:35:00|7726|7726|7730|7728|7734|7730|7726|7724|91
1728294000000|2024-10-07 09:40:00|7732|7724|7728|7724|7732|7726|7726|7724|622
1728294300000|2024-10-07 09:45:00|7732|7726|7734|7730|7734|7730|7728|7726|386
1728294600000|2024-10-07 09:50:00|7736|7732|7740|7738|7740|7738|7734|7730|405
1728294900000|2024-10-07 09:55:00|7742|7740|7746|7744|7752|7750|7740|7738|978
1728295200000|2024-10-07 10:00:00|7748|7746|7752|7750|7754|7750|7748|7746|1963
1728295500000|2024-10-07 10:05:00|7750|7748|7744|7740|7750|7750|7740|7738|1140
1728295800000|2024-10-07 10:10:00|7746|7742|7750|7748|7750|7748|7744|7742|1061
1728296100000|2024-10-07 10:15:00|7752|7750|7756|7752|7756|7754|7752|7750|567
1728296400000|2024-10-07 10:20:00|7754|7750|7754|7750|7756|7754|7752|7750|1282
1728296700000|2024-10-07 10:25:00|7756|7752|7752|7748|7760|7756|7752|7748|846
1728297000000|2024-10-07 10:30:00|7750|7746|7754|7752|7754|7752|7750|7746|300
1728297300000|2024-10-07 10:35:00|7756|7754|7758|7754|7760|7756|7756|7754|179
1728297600000|2024-10-07 10:40:00|7756|7752|7750|7746|7758|7752|7748|7744|578
1728297900000|2024-10-07 10:45:00|7752|7750|7756|7754|7760|7758|7752|7750|442
1728298200000|2024-10-07 10:50:00|7754|7752|7752|7750|7756|7754|7752|7750|190
1728298500000|2024-10-07 10:55:00|7750|7748|7756|7752|7756|7754|7750|7748|431
1728298800000|2024-10-07 11:00:00|7754|7750|7758|7754|7760|7758|7750|7748|1451
1728299100000|2024-10-07 11:05:00|7756|7752|7758|7756|7760|7758|7756|7752|236
1728299400000|2024-10-07 11:10:00|7760|7754|7764|7760|7764|7760|7758|7754|435
1728299700000|2024-10-07 11:15:00|7762|7762|7756|7754|7764|7762|7748|7746|4982
1728300000000|2024-10-07 11:20:00|7758|7752|7750|7746|7762|7758|7748|7746|3944
1728300300000|2024-10-07 11:25:00|7752|7750|7752|7748|7756|7752|7748|7746|4865
1728300600000|2024-10-07 11:30:00|7750|7750|7750|7748|7754|7752|7750|7748|526
1728300900000|2024-10-07 11:35:00|7748|7746|7750|7748|7752|7750|7748|7746|533
1728301200000|2024-10-07 11:40:00|7752|7750|7752|7748|7762|7760|7750|7748|4787
1728301500000|2024-10-07 11:45:00|7750|7746|7748|7744|7752|7746|7746|7744|173
1728301800000|2024-10-07 11:50:00|7746|7746|7750|7746|7754|7750|7746|7744|482
1728302100000|2024-10-07 11:55:00|7748|7748|7750|7748|7754|7750|7746|7744|624
1728302400000|2024-10-07 12:00:00|7748|7746|7742|7740|7750|7746|7742|7740|1415
1728302700000|2024-10-07 12:05:00|7744|7742|7742|7738|7744|7742|7738|7736|694
1728303000000|2024-10-07 12:10:00|7740|7736|7742|7740|7744|7742|7740|7736|146
1728303300000|2024-10-07 12:15:00|7740|7738|7734|7730|7740|7738|7732|7728|1670
1728303600000|2024-10-07 12:20:00|7736|7732|7740|7736|7740|7738|7734|7730|825
1728303900000|2024-10-07 12:25:00|7742|7738|7736|7732|7742|7740|7736|7732|689
1728304200000|2024-10-07 12:30:00|7734|7734|7742|7740|7742|7740|7732|7728|436
1728304500000|2024-10-07 12:35:00|7744|7742|7746|7742|7748|7744|7740|7738|1155
1728304800000|2024-10-07 12:40:00|7744|7744|7752|7748|7752|7750|7744|7742|174
1728305100000|2024-10-07 12:45:00|7754|7750|7760|7756|7760|7758|7752|7750|1439
1728305400000|2024-10-07 12:50:00|7758|7758|7760|7758|7764|7762|7758|7756|1549
1728305700000|2024-10-07 12:55:00|7762|7756|7758|7756|7762|7758|7756|7754|319
1728306000000|2024-10-07 13:00:00|7760|7754|7752|7748|7760|7754|7750|7746|147
1728306300000|2024-10-07 13:05:00|7750|7750|7758|7754|7758|7756|7750|7746|938
1728306600000|2024-10-07 13:10:00|7756|7752|7752|7748|7758|7752|7746|7744|706
1728306900000|2024-10-07 13:15:00|7750|7746|7748|7744|7752|7750|7746|7744|231
1728307200000|2024-10-07 13:20:00|7746|7746|7750|7748|7752|7750|7746|7744|328
1728307500000|2024-10-07 13:25:00|7752|7746|7752|7748|7752|7748|7744|7742|246
1728307800000|2024-10-07 13:30:00|7750|7750|7754|7752|7762|7758|7750|7748|1491
1728308100000|2024-10-07 13:35:00|7756|7754|7750|7748|7760|7756|7750|7746|4327
1728308400000|2024-10-07 13:40:00|7748|7746|7752|7748|7756|7752|7746|7742|1160
1728308700000|2024-10-07 13:45:00|7754|7750|7772|7770|7772|7770|7750|7748|1856
1728309000000|2024-10-07 13:50:00|7774|7772|7768|7766|7776|7772|7768|7766|2427
1728309300000|2024-10-07 13:55:00|7772|7768|7756|7754|7776|7774|7754|7752|2112
1728309600000|2024-10-07 14:00:00|7758|7756|7768|7764|7768|7764|7752|7750|993
1728309900000|2024-10-07 14:05:00|7766|7762|7754|7752|7770|7768|7752|7750|2130
1728310200000|2024-10-07 14:10:00|7758|7754|7776|7774|7778|7774|7756|7752|1131
1728310500000|2024-10-07 14:15:00|7772|7772|7768|7766|7774|7772|7768|7766|1697
1728310800000|2024-10-07 14:20:00|7770|7768|7774|7770|7774|7772|7766|7764|547
1728311100000|2024-10-07 14:25:00|7772|7768|7780|7778|7782|7778|7770|7768|2190
1728311400000|2024-10-07 14:30:00|7778|7776|7780|7778|7782|7780|7774|7772|2745
1728311700000|2024-10-07 14:35:00|7782|7780|7782|7778|7786|7784|7780|7778|1361
1728312000000|2024-10-07 14:40:00|7780|7780|7776|7774|7780|7780|7772|7770|2370
1728312300000|2024-10-07 14:45:00|7778|7776|7786|7784|7786|7784|7774|7772|3785
1728312600000|2024-10-07 14:50:00|7788|7786|7792|7788|7794|7792|7784|7782|6055
1728312900000|2024-10-07 14:55:00|7794|7790|7786|7782|7794|7790|7784|7782|3995
1728313200000|2024-10-07 15:00:00|7784|7780|7778|7776|7788|7786|7774|7772|4390
1728313500000|2024-10-07 15:05:00|7782|7780|7784|7780|7786|7784|7778|7776|3216
1728313800000|2024-10-07 15:10:00|7786|7782|7784|7782|7788|7786|7782|7780|1334
1728314100000|2024-10-07 15:15:00|7782|7780|7788|7786|7788|7786|7782|7780|1225
1728314400000|2024-10-07 15:20:00|7786|7784|7782|7780|7788|7784|7782|7780|969
1728314700000|2024-10-07 15:25:00|7784|7782|7790|7788|7790|7788|7784|7782|6607
1728370800000|2024-10-08 07:00:00|7628|7620|7640|7634|7648|7642|7620|7614|2359
1728371100000|2024-10-08 07:05:00|7638|7630|7648|7642|7668|7662|7634|7630|10717
1728371400000|2024-10-08 07:10:00|7654|7646|7662|7658|7674|7670|7654|7646|1330
1728371700000|2024-10-08 07:15:00|7660|7654|7634|7628|7660|7656|7634|7628|2623
1728372000000|2024-10-08 07:20:00|7636|7630|7598|7594|7636|7630|7592|7588|10450
1728372300000|2024-10-08 07:25:00|7592|7588|7582|7580|7592|7590|7580|7576|6792
1728372600000|2024-10-08 07:30:00|7576|7578|7550|7546|7586|7582|7550|7546|4398
1728372900000|2024-10-08 07:35:00|7548|7544|7548|7544|7558|7556|7538|7534|3369
1728373200000|2024-10-08 07:40:00|7550|7546|7530|7524|7550|7548|7528|7524|4112
1728373500000|2024-10-08 07:45:00|7528|7526|7532|7530|7532|7530|7518|7514|4546
1728373800000|2024-10-08 07:50:00|7534|7532|7524|7520|7542|7540|7522|7518|4365
1728374100000|2024-10-08 07:55:00|7522|7522|7536|7532|7538|7536|7522|7522|3313
1728374400000|2024-10-08 08:00:00|7534|7534|7530|7528|7534|7534|7526|7524|4124
1728374700000|2024-10-08 08:05:00|7532|7526|7530|7528|7544|7542|7524|7520|2805
1728375000000|2024-10-08 08:10:00|7534|7532|7530|7526|7538|7536|7526|7524|4701
1728375300000|2024-10-08 08:15:00|7532|7528|7524|7522|7542|7540|7520|7518|6168
1728375600000|2024-10-08 08:20:00|7522|7520|7530|7528|7530|7528|7516|7514|9773
1728375900000|2024-10-08 08:25:00|7532|7530|7510|7506|7532|7530|7508|7504|4159
1728376200000|2024-10-08 08:30:00|7508|7504|7526|7522|7528|7524|7506|7504|2818
1728376500000|2024-10-08 08:35:00|7524|7520|7532|7528|7532|7530|7522|7520|2372
1728376800000|2024-10-08 08:40:00|7530|7530|7530|7526|7534|7530|7530|7526|2397
1728377100000|2024-10-08 08:45:00|7534|7530|7526|7524|7540|7536|7526|7524|1454
1728377400000|2024-10-08 08:50:00|7524|7520|7526|7522|7528|7526|7518|7516|6060
1728377700000|2024-10-08 08:55:00|7524|7524|7526|7522|7532|7528|7522|7520|2343
1728378000000|2024-10-08 09:00:00|7524|7524|7552|7550|7552|7550|7524|7520|2801
1728378300000|2024-10-08 09:05:00|7550|7548|7552|7550|7554|7550|7546|7542|4381
1728378600000|2024-10-08 09:10:00|7554|7552|7552|7548|7554|7552|7550|7548|1975
1728378900000|2024-10-08 09:15:00|7554|7550|7566|7562|7570|7568|7554|7550|3350
1728379200000|2024-10-08 09:20:00|7568|7564|7578|7576|7578|7576|7566|7564|2715
1728379500000|2024-10-08 09:25:00|7576|7574|7574|7572|7580|7576|7572|7570|1891
1728379800000|2024-10-08 09:30:00|7576|7574|7572|7568|7580|7578|7570|7568|2068
1728380100000|2024-10-08 09:35:00|7570|7570|7560|7556|7572|7570|7560|7556|689
1728380400000|2024-10-08 09:40:00|7558|7552|7554|7552|7560|7556|7554|7552|461
1728380700000|2024-10-08 09:45:00|7556|7554|7558|7554|7566|7564|7554|7552|1348
1728381000000|2024-10-08 09:50:00|7560|7556|7550|7546|7560|7558|7548|7544|1235
1728381300000|2024-10-08 09:55:00|7548|7544|7530|7526|7548|7544|7528|7526|2677
1728381600000|2024-10-08 10:00:00|7528|7528|7532|7528|7534|7532|7528|7526|987
1728381900000|2024-10-08 10:05:00|7530|7530|7554|7550|7554|7550|7530|7528|2567
1728382200000|2024-10-08 10:10:00|7558|7554|7562|7558|7564|7560|7554|7552|865
1728382500000|2024-10-08 10:15:00|7564|7560|7576|7572|7578|7576|7560|7558|2209
1728382800000|2024-10-08 10:20:00|7574|7574|7566|7562|7576|7574|7564|7562|1151
1728383100000|2024-10-08 10:25:00|7564|7564|7574|7570|7574|7572|7564|7560|1107
1728383400000|2024-10-08 10:30:00|7576|7572|7586|7582|7590|7586|7576|7570|1453
1728383700000|2024-10-08 10:35:00|7584|7584|7582|7580|7590|7588|7582|7580|697
1728384000000|2024-10-08 10:40:00|7578|7576|7564|7560|7580|7576|7562|7560|1381
1728384300000|2024-10-08 10:45:00|7566|7562|7572|7568|7572|7568|7562|7560|1791
1728384600000|2024-10-08 10:50:00|7570|7564|7578|7574|7578|7574|7566|7564|2476
1728384900000|2024-10-08 10:55:00|7576|7576|7588|7584|7588|7584|7572|7570|717
1728385200000|2024-10-08 11:00:00|7590|7586|7586|7582|7590|7586|7580|7576|1138
1728385500000|2024-10-08 11:05:00|7584|7580|7600|7598|7602|7598|7584|7580|2210
1728385800000|2024-10-08 11:10:00|7598|7596|7610|7606|7612|7610|7596|7594|1013
1728386100000|2024-10-08 11:15:00|7608|7608|7612|7608|7614|7612|7606|7602|1698
1728386400000|2024-10-08 11:20:00|7610|7606|7608|7606|7614|7612|7606|7604|2017
1728386700000|2024-10-08 11:25:00|7612|7608|7616|7612|7616|7614|7608|7606|756
1728387000000|2024-10-08 11:30:00|7618|7614|7624|7620|7626|7622|7618|7614|807
1728387300000|2024-10-08 11:35:00|7622|7618|7616|7612|7624|7622|7616|7612|2961
1728387600000|2024-10-08 11:40:00|7618|7614|7616|7612|7622|7620|7614|7612|764
1728387900000|2024-10-08 11:45:00|7618|7614|7624|7620|7624|7620|7618|7612|516
1728388200000|2024-10-08 11:50:00|7622|7622|7632|7630|7634|7630|7622|7622|382
1728388500000|2024-10-08 11:55:00|7634|7632|7636|7632|7636|7634|7630|7626|2783
1728388800000|2024-10-08 12:00:00|7634|7634|7632|7630|7640|7636|7632|7630|631
1728389100000|2024-10-08 12:05:00|7634|7632|7634|7632|7640|7636|7634|7632|1172
1728389400000|2024-10-08 12:10:00|7632|7630|7628|7626|7632|7630|7628|7624|1403
1728389700000|2024-10-08 12:15:00|7632|7628|7628|7624|7634|7632|7626|7622|1667
1728390000000|2024-10-08 12:20:00|7626|7626|7648|7644|7648|7644|7624|7622|1597
1728390300000|2024-10-08 12:25:00|7650|7646|7648|7646|7656|7652|7648|7646|870
1728390600000|2024-10-08 12:30:00|7650|7644|7652|7648|7652|7650|7644|7642|1272
1728390900000|2024-10-08 12:35:00|7654|7650|7654|7652|7654|7652|7652|7650|1206
1728391200000|2024-10-08 12:40:00|7656|7650|7652|7648|7656|7652|7650|7648|898
1728391500000|2024-10-08 12:45:00|7654|7650|7664|7660|7664|7660|7654|7650|906
1728391800000|2024-10-08 12:50:00|7662|7662|7668|7666|7670|7668|7662|7662|559
1728392100000|2024-10-08 12:55:00|7666|7664|7670|7666|7670|7666|7666|7664|1220
1728392400000|2024-10-08 13:00:00|7672|7668|7678|7676|7680|7676|7672|7668|962
1728392700000|2024-10-08 13:05:00|7676|7674|7668|7664|7678|7674|7666|7664|2109
1728393000000|2024-10-08 13:10:00|7670|7666|7666|7664|7672|7668|7662|7658|2506
1728393300000|2024-10-08 13:15:00|7668|7666|7666|7664|7672|7670|7664|7662|1591
1728393600000|2024-10-08 13:20:00|7670|7666|7666|7664|7670|7668|7666|7662|1282
1728393900000|2024-10-08 13:25:00|7664|7662|7668|7664|7668|7666|7662|7660|890
1728394200000|2024-10-08 13:30:00|7666|7662|7656|7652|7666|7662|7648|7646|2165
1728394500000|2024-10-08 13:35:00|7654|7650|7646|7642|7656|7652|7640|7636|2604
1728394800000|2024-10-08 13:40:00|7648|7644|7604|7600|7648|7644|7604|7600|4624
1728395100000|2024-10-08 13:45:00|7606|7602|7608|7606|7608|7606|7592|7590|3432
1728395400000|2024-10-08 13:50:00|7610|7604|7610|7608|7610|7608|7600|7598|2284
1728395700000|2024-10-08 13:55:00|7608|7606|7614|7612|7616|7614|7606|7604|1365
1728396000000|2024-10-08 14:00:00|7616|7614|7616|7614|7632|7628|7612|7608|2336
1728396300000|2024-10-08 14:05:00|7618|7612|7624|7622|7628|7624|7610|7608|2151
1728396600000|2024-10-08 14:10:00|7620|7620|7612|7610|7620|7622|7610|7608|507
1728396900000|2024-10-08 14:15:00|7614|7612|7608|7606|7614|7612|7598|7596|2186
1728397200000|2024-10-08 14:20:00|7610|7608|7612|7608|7618|7616|7608|7606|543
1728397500000|2024-10-08 14:25:00|7614|7610|7628|7626|7630|7628|7614|7610|2401
1728397800000|2024-10-08 14:30:00|7626|7624|7638|7636|7640|7636|7626|7624|3373
1728398100000|2024-10-08 14:35:00|7636|7634|7640|7638|7642|7640|7632|7630|3097
1728398400000|2024-10-08 14:40:00|7642|7640|7646|7644|7646|7644|7640|7638|1520
1728398700000|2024-10-08 14:45:00|7644|7642|7652|7650|7654|7652|7642|7640|1263
1728399000000|2024-10-08 14:50:00|7650|7648|7652|7650|7652|7650|7644|7642|1714
1728399300000|2024-10-08 14:55:00|7656|7654|7640|7638|7660|7656|7640|7638|1673
1728399600000|2024-10-08 15:00:00|7642|7640|7638|7636|7642|7640|7636|7634|1427
1728399900000|2024-10-08 15:05:00|7636|7634|7632|7630|7636|7634|7632|7630|1086
1728400200000|2024-10-08 15:10:00|7634|7632|7630|7628|7634|7632|7628|7626|3896
1728400500000|2024-10-08 15:15:00|7628|7626|7640|7638|7640|7638|7626|7624|5914
1728400800000|2024-10-08 15:20:00|7642|7640|7630|7628|7642|7640|7630|7628|5264
1728401100000|2024-10-08 15:25:00|7632|7630|7632|7628|7632|7630|7624|7622|3041
1728457200000|2024-10-09 07:00:00|7658|7652|7674|7668|7680|7676|7648|7646|3504
1728457500000|2024-10-09 07:05:00|7672|7667|7638|7631|7674|7667|7638|7631|1528
1728457800000|2024-10-09 07:10:00|7634|7629|7606|7599|7634|7629|7598|7591|2506
1728458100000|2024-10-09 07:15:00|7600|7595|7614|7607|7620|7615|7600|7595|1716
1728458400000|2024-10-09 07:20:00|7618|7611|7646|7641|7646|7641|7618|7611|545
1728458700000|2024-10-09 07:25:00|7648|7642|7660|7656|7662|7658|7648|7640|1232
1728459000000|2024-10-09 07:30:00|7658|7652|7658|7654|7660|7656|7656|7650|65
1728459300000|2024-10-09 07:35:00|7660|7656|7656|7652|7664|7660|7652|7650|612
1728459600000|2024-10-09 07:40:00|7654|7646|7650|7646|7664|7660|7646|7644|628
1728459900000|2024-10-09 07:45:00|7654|7648|7664|7660|7666|7662|7654|7646|3073
1728460200000|2024-10-09 07:50:00|7662|7662|7670|7666|7676|7672|7662|7658|594
1728460500000|2024-10-09 07:55:00|7668|7664|7666|7662|7668|7664|7658|7654|1277
1728460800000|2024-10-09 08:00:00|7664|7660|7658|7654|7666|7662|7654|7650|1315
1728461100000|2024-10-09 08:05:00|7660|7656|7656|7652|7664|7660|7652|7648|63
1728461400000|2024-10-09 08:10:00|7654|7650|7660|7656|7662|7660|7652|7650|814
1728461700000|2024-10-09 08:15:00|7658|7654|7660|7656|7666|7662|7656|7652|1772
1728462000000|2024-10-09 08:20:00|7656|7658|7654|7650|7662|7658|7652|7650|1493
1728462300000|2024-10-09 08:25:00|7652|7652|7654|7650|7654|7652|7650|7648|255
1728462600000|2024-10-09 08:30:00|7656|7654|7660|7656|7660|7656|7654|7650|420
1728462900000|2024-10-09 08:35:00|7662|7658|7672|7668|7672|7670|7660|7656|491
1728463200000|2024-10-09 08:40:00|7670|7666|7674|7670|7676|7674|7668|7666|969
1728463500000|2024-10-09 08:45:00|7672|7672|7664|7662|7672|7672|7664|7662|1015
1728463800000|2024-10-09 08:50:00|7662|7660|7660|7658|7664|7660|7656|7654|1161
1728464100000|2024-10-09 08:55:00|7658|7656|7660|7656|7660|7658|7658|7656|74
1728464400000|2024-10-09 09:00:00|7662|7658|7664|7660|7670|7666|7662|7658|1091
1728464700000|2024-10-09 09:05:00|7666|7662|7664|7662|7668|7664|7662|7660|331
1728465000000|2024-10-09 09:10:00|7666|7664|7662|7658|7668|7666|7662|7658|947
1728465300000|2024-10-09 09:15:00|7664|7660|7670|7666|7670|7668|7664|7658|555
1728465600000|2024-10-09 09:20:00|7668|7668|7680|7676|7680|7676|7668|7666|1338
1728465900000|2024-10-09 09:25:00|7678|7674|7674|7672|7680|7678|7674|7672|3488
1728466200000|2024-10-09 09:30:00|7676|7674|7678|7676|7680|7678|7676|7674|1160
1728466500000|2024-10-09 09:35:00|7676|7674|7680|7676|7680|7676|7676|7674|43
1728466800000|2024-10-09 09:40:00|7682|7678|7688|7686|7688|7686|7682|7678|591
1728467100000|2024-10-09 09:45:00|7690|7688|7696|7694|7696|7694|7684|7682|1385
1728467400000|2024-10-09 09:50:00|7698|7696|7686|7684|7698|7696|7684|7682|1409
1728467700000|2024-10-09 09:55:00|7684|7680|7676|7674|7684|7682|7676|7674|1657
1728468000000|2024-10-09 10:00:00|7674|7670|7686|7682|7686|7684|7674|7670|1515
1728468300000|2024-10-09 10:05:00|7688|7684|7682|7678|7688|7686|7682|7678|1081
1728468600000|2024-10-09 10:10:00|7680|7680|7686|7682|7688|7684|7680|7680|91
1728468900000|2024-10-09 10:15:00|7684|7684|7688|7686|7694|7692|7684|7684|812
1728469200000|2024-10-09 10:20:00|7686|7684|7688|7684|7690|7688|7684|7682|1379
1728469500000|2024-10-09 10:25:00|7686|7682|7688|7686|7688|7686|7686|7682|92
1728469800000|2024-10-09 10:30:00|7686|7684|7688|7686|7688|7686|7684|7682|541
1728470100000|2024-10-09 10:35:00|7686|7684|7686|7684|7688|7686|7684|7682|917
1728470400000|2024-10-09 10:40:00|7688||7688||7688||7688||185
1728470700000|2024-10-09 10:45:00|7686|7682|7692|7690|7694|7690|7684|7682|869
1728471000000|2024-10-09 10:50:00|7694|7692|7696|7692|7700|7698|7694|7692|1396
1728471300000|2024-10-09 10:55:00|7694|7690|7690|7688|7694|7690|7686|7682|1710
1728471600000|2024-10-09 11:00:00|7698|7686|7704|7702|7704|7702|7698|7686|391
1728471900000|2024-10-09 11:05:00|7706|7704|7704|7702|7708|7706|7700|7698|922
1728472200000|2024-10-09 11:10:00|7708|7704|7708|7704|7712|7708|7706|7704|905
1728472500000|2024-10-09 11:15:00|7706|7706|7706|7702|7706|7706|7704|7700|2
1728472800000|2024-10-09 11:20:00|7704|7704|7708|7704|7708|7704|7704|7700|630
1728473100000|2024-10-09 11:25:00|7710|7706|7710|7708|7712|7708|7708|7706|1707
1728473400000|2024-10-09 11:30:00|7712|7710|7712|7710|7716|7712|7710|7708|815
1728473700000|2024-10-09 11:35:00|7714|7712|7720|7716|7720|7718|7714|7710|314
1728474000000|2024-10-09 11:40:00|7722|7718|7718|7716|7724|7722|7718|7716|941
1728474300000|2024-10-09 11:45:00|7720|7718|7724|7722|7724|7722|7718|7716|314
1728474600000|2024-10-09 11:50:00|7726|7724|7726|7722|7726|7724|7724|7722|149
1728474900000|2024-10-09 11:55:00|7724|7724|7720|7716|7724|7724|7718|7716|2105
1728475200000|2024-10-09 12:00:00|7722|7718|7726|7722|7728|7726|7722|7718|337
1728475500000|2024-10-09 12:05:00|7724|7720|7730|7726|7730|7728|7722|7720|945
1728475800000|2024-10-09 12:10:00|7732|7728|7728|7726|7736|7732|7728|7726|938
1728476100000|2024-10-09 12:15:00|7724|7722|7714|7712|7726|7724|7714|7712|1649
1728476400000|2024-10-09 12:20:00|7716|7714|7714|7710|7716|7714|7710|7708|794
1728476700000|2024-10-09 12:25:00|7712|7708|7710|7708|7716|7712|7710|7708|462
1728477000000|2024-10-09 12:30:00|7708|7706|7706|7702|7710|7706|7706|7702|1037
1728477300000|2024-10-09 12:35:00|7708|7704|7706|7702|7710|7708|7704|7702|1664
1728477600000|2024-10-09 12:40:00|7704|7700|7688|7684|7704|7700|7682|7680|611
1728477900000|2024-10-09 12:45:00|7686|7682|7700|7696|7700|7696|7686|7682|906
1728478200000|2024-10-09 12:50:00|7698|7698|7700|7696|7700|7698|7698|7694|826
1728478500000|2024-10-09 12:55:00|7702|7698|7700|7698|7702|7698|7698|7696|777
1728478800000|2024-10-09 13:00:00|7702|7700|7704|7700|7704|7702|7702|7698|531
1728479100000|2024-10-09 13:05:00|7702|7698|7694|7690|7704|7700|7692|7690|500
1728479400000|2024-10-09 13:10:00|7692|7688|7694|7690|7694|7690|7690|7688|193
1728479700000|2024-10-09 13:15:00|7696|7692|7700|7698|7700|7698|7694|7692|605
1728480000000|2024-10-09 13:20:00|7702|7700|7702|7698|7702|7700|7696|7694|459
1728480300000|2024-10-09 13:25:00|7704|7700|7710|7708|7710|7708|7704|7700|0
1728480600000|2024-10-09 13:30:00|7708|7706|7708|7704|7708|7706|7700|7698|3393
1728480900000|2024-10-09 13:35:00|7706|7702|7710|7708|7712|7708|7704|7700|1627
1728481200000|2024-10-09 13:40:00|7708|7706|7716|7712|7722|7718|7708|7706|2747
1728481500000|2024-10-09 13:45:00|7714|7714|7722|7720|7734|7732|7714|7714|1634
1728481800000|2024-10-09 13:50:00|7724|7722|7734|7730|7734|7732|7718|7716|1142
1728482100000|2024-10-09 13:55:00|7732|7732|7736|7734|7740|7738|7732|7730|1407
1728482400000|2024-10-09 14:00:00|7738|7736|7740|7738|7744|7740|7734|7732|3107
1728482700000|2024-10-09 14:05:00|7742|7736|7732|7730|7744|7740|7728|7726|3208
1728483000000|2024-10-09 14:10:00|7734|7732|7736|7734|7742|7738|7726|7724|464
1728483300000|2024-10-09 14:15:00|7734|7732|7734|7730|7736|7734|7730|7728|1657
1728483600000|2024-10-09 14:20:00|7732|7732|7736|7734|7736|7734|7732|7730|1583
1728483900000|2024-10-09 14:25:00|7734|7732|7740|7738|7746|7744|7734|7732|1398
1728484200000|2024-10-09 14:30:00|7738|7736|7742|7740|7746|7744|7736|7734|2379
1728484500000|2024-10-09 14:35:00|7744|7742|7740|7738|7748|7744|7740|7738|2779
1728484800000|2024-10-09 14:40:00|7738|7736|7730|7728|7738|7736|7730|7726|2156
1728485100000|2024-10-09 14:45:00|7728|7726|7722|7720|7728|7726|7720|7718|4287
1728485400000|2024-10-09 14:50:00|7724|7722|7720|7718|7724|7722|7720|7718|594
1728485700000|2024-10-09 14:55:00|7718|7716|7722|7720|7722|7720|7718|7716|2141
1728486000000|2024-10-09 15:00:00|7726|7718|7728|7726|7728|7726|7722|7718|1084
1728486300000|2024-10-09 15:05:00|7730|7728|7734|7732|7736|7734|7728|7726|9317
1728486600000|2024-10-09 15:10:00|7736|7734|7732|7730|7738|7734|7732|7728|2922
1728486900000|2024-10-09 15:15:00|7734|7728|7736|7734|7736|7734|7730|7728|1543
1728487200000|2024-10-09 15:20:00|7738|7732|7736|7734|7740|7738|7736|7732|3059
1728487500000|2024-10-09 15:25:00|7738|7736|7732|7728|7740|7738|7732|7728|6329
1728543600000|2024-10-10 07:00:00|7730|7726|7678|7668|7740|7736|7678|7668|6213
1728543900000|2024-10-10 07:05:00|7688|7670|7710|7704|7720|7712|7688|7668|816
1728544200000|2024-10-10 07:10:00|7708|7698|7668|7664|7708|7698|7666|7662|3171
1728544500000|2024-10-10 07:15:00|7670|7666|7678|7674|7682|7678|7666|7662|1029
1728544800000|2024-10-10 07:20:00|7682|7676|7688|7684|7702|7698|7680|7676|659
1728545100000|2024-10-10 07:25:00|7692|7688|7694|7690|7700|7696|7688|7686|2766
1728545400000|2024-10-10 07:30:00|7692|7688|7694|7690|7704|7700|7692|7688|1868
1728545700000|2024-10-10 07:35:00|7692|7688|7686|7682|7692|7690|7684|7682|441
1728546000000|2024-10-10 07:40:00|7694|7684|7684|7682|7696|7694|7684|7680|797
1728546300000|2024-10-10 07:45:00|7686|7680|7706|7702|7706|7702|7684|7680|1590
1728546600000|2024-10-10 07:50:00|7708|7704|7694|7692|7710|7708|7694|7690|893
1728546900000|2024-10-10 07:55:00|7692|7690|7700|7696|7704|7702|7692|7688|934
1728547200000|2024-10-10 08:00:00|7698|7694|7700|7696|7704|7700|7692|7690|538
1728547500000|2024-10-10 08:05:00|7698|7698|7708|7704|7708|7706|7698|7696|938
1728547800000|2024-10-10 08:10:00|7710|7706|7708|7704|7714|7712|7700|7698|845
1728548100000|2024-10-10 08:15:00|7710|7706|7716|7712|7716|7714|7708|7706|1476
1728548400000|2024-10-10 08:20:00|7714|7714|7718|7716|7724|7720|7710|7708|1785
1728548700000|2024-10-10 08:25:00|7720|7718|7720|7718|7724|7722|7718|7716|867
1728549000000|2024-10-10 08:30:00|7722|7720|7724|7720|7724|7722|7718|7716|1242
1728549300000|2024-10-10 08:35:00|7722|7718|7708|7704|7724|7722|7706|7702|2605
1728549600000|2024-10-10 08:40:00|7706|7702|7704|7702|7708|7704|7700|7696|583
1728549900000|2024-10-10 08:45:00|7706|7704|7716|7712|7716|7712|7704|7704|234
1728550200000|2024-10-10 08:50:00|7714|7710|7716|7712|7716|7714|7710|7706|1177
1728550500000|2024-10-10 08:55:00|7714|7708|7716|7712|7716|7714|7710|7708|1835
1728550800000|2024-10-10 09:00:00|7714|7710|7714|7712|7716|7714|7708|7706|930
1728551100000|2024-10-10 09:05:00|7712|7710|7716|7714|7718|7716|7710|7708|1745
1728551400000|2024-10-10 09:10:00|7718|7716|7720|7718|7724|7722|7718|7716|874
1728551700000|2024-10-10 09:15:00|7722|7720|7720|7716|7726|7722|7716|7712|1393
1728552000000|2024-10-10 09:20:00|7718|7714|7722|7720|7728|7726|7716|7714|646
1728552300000|2024-10-10 09:25:00|7724|7722|7746|7742|7746|7742|7724|7720|1081
1728552600000|2024-10-10 09:30:00|7744|7744|7756|7752|7760|7756|7744|7744|1747
1728552900000|2024-10-10 09:35:00|7754|7750|7752|7748|7756|7752|7748|7744|883
1728553200000|2024-10-10 09:40:00|7754|7750|7764|7762|7764|7762|7752|7750|311
1728553500000|2024-10-10 09:45:00|7762|7760|7768|7764|7770|7766|7762|7760|256
1728553800000|2024-10-10 09:50:00|7766|7766|7780|7776|7780|7778|7766|7764|4043
1728554100000|2024-10-10 09:55:00|7778|7778|7784|7780|7790|7786|7778|7776|620
1728554400000|2024-10-10 10:00:00|7786|7782|7788|7784|7790|7786|7778|7774|1101
1728554700000|2024-10-10 10:05:00|7790|7786|7796|7794|7798|7794|7790|7784|459
1728555000000|2024-10-10 10:10:00|7798|7792|7798|7794|7798|7794|7792|7788|1078
1728555300000|2024-10-10 10:15:00|7800|7796|7790|7786|7800|7796|7788|7784|1387
1728555600000|2024-10-10 10:20:00|7788|7788|7790|7786|7796|7794|7784|7782|2200
1728555900000|2024-10-10 10:25:00|7788|7782|7788|7786|7788|7786|7778|7776|837
1728556200000|2024-10-10 10:30:00|7790|7788|7792|7790|7794|7792|7788|7786|2255
1728556500000|2024-10-10 10:35:00|7794|7792|7778|7776|7796|7792|7778|7776|1634
1728556800000|2024-10-10 10:40:00|7776|7772|7782|7778|7786|7784|7776|7772|894
1728557100000|2024-10-10 10:45:00|7784|7780|7780|7778|7784|7782|7780|7776|1132
1728557400000|2024-10-10 10:50:00|7782|7780|7768|7766|7782|7780|7766|7764|3287
1728557700000|2024-10-10 10:55:00|7770|7768|7760|7756|7774|7770|7758|7756|728
1728558000000|2024-10-10 11:00:00|7762|7758|7756|7754|7764|7760|7754|7752|1939
1728558300000|2024-10-10 11:05:00|7760|7752|7762|7758|7762|7760|7756|7752|515
1728558600000|2024-10-10 11:10:00|7760|7756|7760|7758|7760|7758|7758|7754|213
1728558900000|2024-10-10 11:15:00|7762|7760|7760|7756|7762|7760|7758|7756|337
1728559200000|2024-10-10 11:20:00|7758|7754|7762|7760|7762|7760|7756|7752|415
1728559500000|2024-10-10 11:25:00|7764|7762|7768|7766|7770|7766|7762|7762|1364
1728559800000|2024-10-10 11:30:00|7770|7764|7758|7756|7770|7768|7758|7756|1043
1728560100000|2024-10-10 11:35:00|7756|7754|7758|7756|7762|7758|7746|7744|1806
1728560400000|2024-10-10 11:40:00|7760|7758|7752|7748|7760|7758|7750|7748|1310
1728560700000|2024-10-10 11:45:00|7754|7750|7752|7748|7756|7752|7746|7744|985
1728561000000|2024-10-10 11:50:00|7750|7750|7752|7750|7756|7754|7750|7748|932
1728561300000|2024-10-10 11:55:00|7754|7752|7750|7748|7758|7754|7748|7746|501
1728561600000|2024-10-10 12:00:00|7748|7746|7756|7752|7756|7752|7748|7746|607
1728561900000|2024-10-10 12:05:00|7754|7754|7764|7760|7764|7760|7754|7752|252
1728562200000|2024-10-10 12:10:00|7766|7762|7766|7764|7770|7766|7764|7762|553
1728562500000|2024-10-10 12:15:00|7764|7762|7758|7756|7766|7762|7758|7756|825
1728562800000|2024-10-10 12:20:00|7756|7752|7740|7738|7756|7754|7738|7736|934
1728563100000|2024-10-10 12:25:00|7742|7740|7746|7742|7750|7746|7742|7740|617
1728563400000|2024-10-10 12:30:00|7738|7738|7740|7736|7754|7750|7718|7706|7029
1728563700000|2024-10-10 12:35:00|7738|7732|7736|7734|7740|7736|7732|7728|2601
1728564000000|2024-10-10 12:40:00|7738|7736|7744|7740|7744|7742|7732|7730|941
1728564300000|2024-10-10 12:45:00|7740|7738|7742|7740|7748|7746|7736|7734|1295
1728564600000|2024-10-10 12:50:00|7744|7742|7742|7740|7746|7742|7738|7736|1183
1728564900000|2024-10-10 12:55:00|7744|7742|7740|7738|7744|7742|7732|7730|2673
1728565200000|2024-10-10 13:00:00|7738|7736|7742|7740|7744|7742|7738|7736|502
1728565500000|2024-10-10 13:05:00|7744|7742|7734|7732|7744|7742|7732|7730|1027
1728565800000|2024-10-10 13:10:00|7736|7734|7738|7734|7740|7736|7732|7728|883
1728566100000|2024-10-10 13:15:00|7740|7736|7746|7744|7748|7746|7740|7736|1128
1728566400000|2024-10-10 13:20:00|7748|7746|7756|7752|7756|7752|7748|7746|353
1728566700000|2024-10-10 13:25:00|7758|7754|7766|7762|7766|7764|7756|7754|549
1728567000000|2024-10-10 13:30:00|7764|7764|7754|7752|7766|7764|7752|7750|2643
1728567300000|2024-10-10 13:35:00|7752|7750|7738|7734|7754|7752|7736|7734|1616
1728567600000|2024-10-10 13:40:00|7736|7732|7728|7726|7738|7736|7724|7722|7319
1728567900000|2024-10-10 13:45:00|7726|7724|7712|7708|7732|7730|7710|7708|3334
1728568200000|2024-10-10 13:50:00|7710|7704|7722|7718|7732|7730|7706|7702|7044
1728568500000|2024-10-10 13:55:00|7720|7716|7718|7714|7728|7724|7716|7712|2876
1728568800000|2024-10-10 14:00:00|7716|7716|7724|7722|7734|7730|7716|7714|3692
1728569100000|2024-10-10 14:05:00|7726|7724|7730|7728|7736|7732|7724|7722|2503
1728569400000|2024-10-10 14:10:00|7732|7730|7738|7734|7738|7736|7728|7726|4280
1728569700000|2024-10-10 14:15:00|7740|7736|7744|7740|7750|7748|7740|7736|1665
1728570000000|2024-10-10 14:20:00|7742|7738|7740|7738|7746|7742|7738|7736|2825
1728570300000|2024-10-10 14:25:00|7742|7740|7742|7738|7746|7744|7738|7736|3444
1728570600000|2024-10-10 14:30:00|7740|7740|7740|7738|7742|7740|7736|7734|355
1728570900000|2024-10-10 14:35:00|7738|7736|7724|7720|7740|7736|7724|7720|1557
1728571200000|2024-10-10 14:40:00|7722|7722|7716|7714|7722|7722|7714|7710|3028
1728571500000|2024-10-10 14:45:00|7714|7712|7690|7686|7714|7712|7688|7686|3312
1728571800000|2024-10-10 14:50:00|7688|7688|7676|7672|7690|7688|7674|7672|3946
1728572100000|2024-10-10 14:55:00|7674|7674|7676|7674|7680|7678|7674|7672|1234
1728572400000|2024-10-10 15:00:00|7674|7672|7686|7684|7688|7686|7674|7672|4464
1728572700000|2024-10-10 15:05:00|7688|7686|7700|7698|7700|7698|7688|7686|1142
1728573000000|2024-10-10 15:10:00|7698|7696|7698|7696|7700|7696|7694|7692|1403
1728573300000|2024-10-10 15:15:00|7696|7694|7688|7686|7696|7694|7688|7686|1985
1728573600000|2024-10-10 15:20:00|7686|7684|7676|7674|7686|7684|7676|7674|4372
1728573900000|2024-10-10 15:25:00|7674|7672|7668|7666|7676|7674|7668|7666|6900
1728630000000|2024-10-11 07:00:00|7636|7628|7570|7560|7636|7628|7568|7560|6567
1728630300000|2024-10-11 07:05:00|7578|7562|7624|7616|7648|7640|7578|7562|5993
1728630600000|2024-10-11 07:10:00|7622|7618|7642|7636|7644|7640|7612|7608|4062
1728630900000|2024-10-11 07:15:00|7640|7638|7648|7644|7654|7650|7634|7630|2856
1728631200000|2024-10-11 07:20:00|7650|7646|7658|7654|7666|7660|7640|7636|2530
1728631500000|2024-10-11 07:25:00|7660|7656|7640|7636|7660|7656|7640|7636|2403
1728631800000|2024-10-11 07:30:00|7638|7634|7640|7636|7644|7640|7632|7630|494
1728632100000|2024-10-11 07:35:00|7642|7638|7632|7630|7642|7638|7630|7626|1144
1728632400000|2024-10-11 07:40:00|7636|7632|7624|7620|7636|7632|7622|7620|1200
1728632700000|2024-10-11 07:45:00|7622|7622|7624|7622|7632|7628|7616|7612|1139
1728633000000|2024-10-11 07:50:00|7628|7624|7632|7628|7634|7632|7628|7624|872
1728633300000|2024-10-11 07:55:00|7630|7626|7628|7624|7640|7638|7628|7624|1536
1728633600000|2024-10-11 08:00:00|7626|7626|7620|7616|7630|7628|7618|7614|1146
1728633900000|2024-10-11 08:05:00|7622|7618|7626|7622|7626|7622|7614|7612|2047
1728634200000|2024-10-11 08:10:00|7628|7624|7610|7606|7628|7624|7610|7606|1971
1728634500000|2024-10-11 08:15:00|7612|7608|7610|7606|7620|7616|7606|7604|1727
1728634800000|2024-10-11 08:20:00|7608|7608|7614|7610|7614|7612|7608|7606|1141
1728635100000|2024-10-11 08:25:00|7616|7612|7604|7602|7616|7612|7602|7600|425
1728635400000|2024-10-11 08:30:00|7606|7600|7606|7602|7608|7604|7592|7590|1233
1728635700000|2024-10-11 08:35:00|7608|7604|7616|7612|7616|7614|7606|7604|2273
1728636000000|2024-10-11 08:40:00|7614|7608|7600|7598|7618|7614|7600|7598|3188
1728636300000|2024-10-11 08:45:00|7598|7596|7580|7578|7600|7596|7580|7576|1739
1728636600000|2024-10-11 08:50:00|7578|7576|7580|7576|7584|7582|7578|7574|2179
1728636900000|2024-10-11 08:55:00|7578|7574|7578|7574|7584|7580|7568|7566|2340
1728637200000|2024-10-11 09:00:00|7576|7572|7590|7584|7590|7586|7560|7556|6168
1728637500000|2024-10-11 09:05:00|7588|7592|7608|7604|7616|7612|7588|7592|2670
1728637800000|2024-10-11 09:10:00|7610|7606|7604|7600|7610|7606|7600|7596|966
1728638100000|2024-10-11 09:15:00|7602|7602|7606|7602|7610|7608|7596|7594|573
1728638400000|2024-10-11 09:20:00|7604|7600|7606|7604|7606|7604|7602|7600|510
1728638700000|2024-10-11 09:25:00|7608|7606|7608|7606|7612|7608|7606|7602|743
1728639000000|2024-10-11 09:30:00|7606|7604|7608|7604|7608|7606|7600|7598|564
1728639300000|2024-10-11 09:35:00|7606|7602|7602|7600|7606|7602|7600|7596|615
1728639600000|2024-10-11 09:40:00|7604|7602|7608|7606|7612|7610|7604|7600|966
1728639900000|2024-10-11 09:45:00|7610|7608|7608|7606|7612|7608|7602|7600|2592
1728640200000|2024-10-11 09:50:00|7610|7608|7604|7602|7610|7608|7600|7598|3873
1728640500000|2024-10-11 09:55:00|7602|7600|7606|7604|7608|7606|7592|7590|3680
1728640800000|2024-10-11 10:00:00|7608|7602|7606|7602|7610|7606|7602|7600|1529
1728641100000|2024-10-11 10:05:00|7608|7604|7610|7606|7612|7610|7604|7602|1776
1728641400000|2024-10-11 10:10:00|7608|7604|7612|7608|7616|7612|7608|7604|558
1728641700000|2024-10-11 10:15:00|7614|7610|7612|7610|7614|7612|7610|7608|228
1728642000000|2024-10-11 10:20:00|7614|7612|7616|7614|7616|7614|7610|7608|453
1728642300000|2024-10-11 10:25:00|7618|7616|7616|7612|7622|7620|7614|7610|1950
1728642600000|2024-10-11 10:30:00|7614|7610|7608|7604|7616|7612|7608|7604|2289
1728642900000|2024-10-11 10:35:00|7606|7606|7612|7608|7612|7610|7606|7604|208
1728643200000|2024-10-11 10:40:00|7614|7610|7620|7616|7624|7622|7614|7610|405
1728643500000|2024-10-11 10:45:00|7618|7614|7622|7618|7624|7622|7614|7612|1348
1728643800000|2024-10-11 10:50:00|7620|7616|7634|7630|7634|7632|7618|7616|2427
1728644100000|2024-10-11 10:55:00|7636|7632|7638|7636|7640|7636|7634|7632|780
1728644400000|2024-10-11 11:00:00|7640|7634|7650|7646|7652|7650|7638|7634|4943
1728644700000|2024-10-11 11:05:00|7652|7648|7652|7648|7660|7656|7650|7648|2120
1728645000000|2024-10-11 11:10:00|7654|7650|7650|7646|7658|7654|7650|7646|436
1728645300000|2024-10-11 11:15:00|7652|7648|7648|7644|7658|7654|7646|7644|1316
1728645600000|2024-10-11 11:20:00|7646|7646|7654|7650|7654|7652|7644|7640|1159
1728645900000|2024-10-11 11:25:00|7652|7648|7650|7648|7656|7654|7650|7648|1195
1728646200000|2024-10-11 11:30:00|7648|7646|7644|7642|7650|7646|7644|7642|203
1728646500000|2024-10-11 11:35:00|7646|7644|7646|7644|7646|7644|7644|7642|690
1728646800000|2024-10-11 11:40:00|7644|7642|7648|7646|7650|7648|7644|7642|910
1728647100000|2024-10-11 11:45:00|7646|7644|7636|7632|7646|7644|7634|7632|1661
1728647400000|2024-10-11 11:50:00|7638|7634|7634|7630|7640|7636|7632|7630|1660
1728647700000|2024-10-11 11:55:00|7632|7632|7636|7634|7644|7642|7632|7632|1714
1728648000000|2024-10-11 12:00:00|7634|7632|7616|7612|7636|7632|7616|7612|912
1728648300000|2024-10-11 12:05:00|7614|7610|7624|7622|7626|7622|7614|7610|1771
1728648600000|2024-10-11 12:10:00|7626|7624|7612|7610|7628|7626|7612|7610|3202
1728648900000|2024-10-11 12:15:00|7610|7608|7596|7594|7610|7608|7594|7590|2470
1728649200000|2024-10-11 12:20:00|7598|7596|7600|7596|7608|7604|7598|7596|1069
1728649500000|2024-10-11 12:25:00|7598|7598|7602|7598|7602|7598|7594|7592|3030
1728649800000|2024-10-11 12:30:00|7618|7596|7606|7602|7618|7614|7598|7594|3763
1728650100000|2024-10-11 12:35:00|7604|7604|7600|7596|7608|7606|7598|7596|743
1728650400000|2024-10-11 12:40:00|7602|7598|7604|7600|7604|7602|7600|7596|1576
1728650700000|2024-10-11 12:45:00|7602|7602|7604|7602|7612|7608|7602|7600|1933
1728651000000|2024-10-11 12:50:00|7602|7600|7602|7598|7606|7604|7600|7598|280
1728651300000|2024-10-11 12:55:00|7600|7600|7600|7596|7600|7600|7592|7590|1176
1728651600000|2024-10-11 13:00:00|7602|7598|7590|7588|7602|7600|7590|7586|848
1728651900000|2024-10-11 13:05:00|7588|7586|7582|7580|7588|7586|7582|7580|1771
1728652200000|2024-10-11 13:10:00|7580|7578|7584|7582|7584|7582|7574|7572|1398
1728652500000|2024-10-11 13:15:00|7582|7580|7582|7580|7582|7582|7574|7572|5121
1728652800000|2024-10-11 13:20:00|7584|7582|7588|7584|7588|7586|7582|7580|689
1728653100000|2024-10-11 13:25:00|7586|7586|7590|7588|7590|7588|7580|7578|1948
1728653400000|2024-10-11 13:30:00|7588|7586|7590|7588|7604|7600|7582|7580|4907
1728653700000|2024-10-11 13:35:00|7592|7590|7590|7588|7594|7592|7586|7584|4851
1728654000000|2024-10-11 13:40:00|7592|7590|7602|7598|7604|7600|7592|7588|5785
1728654300000|2024-10-11 13:45:00|7600|7596|7594|7590|7604|7602|7594|7590|2325
1728654600000|2024-10-11 13:50:00|7596|7592|7612|7608|7612|7610|7596|7592|2968
1728654900000|2024-10-11 13:55:00|7610|7610|7608|7604|7618|7614|7606|7602|2891
1728655200000|2024-10-11 14:00:00|7610|7606|7620|7618|7620|7618|7604|7602|2096
1728655500000|2024-10-11 14:05:00|7618|7616|7626|7622|7632|7630|7618|7616|4012
1728655800000|2024-10-11 14:10:00|7630|7624|7636|7634|7638|7636|7628|7624|2463
1728656100000|2024-10-11 14:15:00|7634|7632|7626|7624|7634|7632|7624|7622|1243
1728656400000|2024-10-11 14:20:00|7628|7622|7620|7618|7628|7624|7618|7616|1545
1728656700000|2024-10-11 14:25:00|7618|7616|7618|7614|7622|7620|7618|7614|1757
1728657000000|2024-10-11 14:30:00|7620|7616|7618|7616|7620|7618|7612|7610|1653
1728657300000|2024-10-11 14:35:00|7620|7618|7626|7622|7626|7622|7618|7616|172
1728657600000|2024-10-11 14:40:00|7628|7624|7622|7620|7630|7628|7622|7620|1329
1728657900000|2024-10-11 14:45:00|7624|7622|7620|7618|7626|7622|7618|7616|1781
1728658200000|2024-10-11 14:50:00|7618|7616|7614|7610|7620|7616|7612|7610|942
1728658500000|2024-10-11 14:55:00|7612|7612|7608|7606|7614|7612|7608|7606|1863
1728658800000|2024-10-11 15:00:00|7610|7608|7610|7608|7612|7610|7608|7606|3641
1728659100000|2024-10-11 15:05:00|7612|7606|7624|7622|7626|7624|7612|7606|2190
1728659400000|2024-10-11 15:10:00|7622|7620|7620|7618|7622|7620|7620|7618|1011
1728659700000|2024-10-11 15:15:00|7618|7616|7612|7610|7620|7618|7612|7610|1317
1728660000000|2024-10-11 15:20:00|7614|7612|7620|7618|7620|7618|7610|7608|3606
1728660300000|2024-10-11 15:25:00|7616|7614|7616|7614|7616|7614|7612|7610|3553
1728889200000|2024-10-14 07:00:00|7648|7644|7628|7622|7660|7656|7626|7622|4477
1728889500000|2024-10-14 07:05:00|7624|7624|7646|7640|7648|7642|7618|7612|3313
1728889800000|2024-10-14 07:10:00|7644|7634|7622|7618|7644|7634|7620|7616|1765
1728890100000|2024-10-14 07:15:00|7624|7622|7624|7620|7634|7630|7622|7618|1769
1728890400000|2024-10-14 07:20:00|7620|7614|7616|7612|7624|7620|7616|7612|1896
1728890700000|2024-10-14 07:25:00|7614|7610|7590|7586|7614|7610|7578|7576|2828
1728891000000|2024-10-14 07:30:00|7588|7588|7574|7572|7598|7594|7570|7566|5329
1728891300000|2024-10-14 07:35:00|7572|7570|7580|7576|7584|7580|7572|7570|1475
1728891600000|2024-10-14 07:40:00|7578|7578|7578|7576|7590|7584|7576|7572|989
1728891900000|2024-10-14 07:45:00|7576|7574|7576|7574|7584|7580|7572|7570|902
1728892200000|2024-10-14 07:50:00|7574|7572|7578|7576|7584|7582|7572|7570|2050
1728892500000|2024-10-14 07:55:00|7576|7574|7584|7582|7588|7586|7576|7574|1344
1728892800000|2024-10-14 08:00:00|7582|7580|7592|7588|7596|7592|7580|7578|2109
1728893100000|2024-10-14 08:05:00|7590|7586|7586|7582|7590|7586|7580|7578|2983
1728893400000|2024-10-14 08:10:00|7584|7580|7572|7570|7584|7580|7572|7570|2258
1728893700000|2024-10-14 08:15:00|7570|7568|7584|7580|7584|7580|7562|7560|1408
1728894000000|2024-10-14 08:20:00|7580|7582|7576|7572|7580|7582|7574|7572|901
1728894300000|2024-10-14 08:25:00|7574|7570|7580|7576|7590|7586|7574|7570|1206
1728894600000|2024-10-14 08:30:00|7578|7574|7584|7580|7590|7586|7574|7570|2095
1728894900000|2024-10-14 08:35:00|7582|7578|7584|7582|7584|7582|7578|7576|3817
1728895200000|2024-10-14 08:40:00|7586|7584|7594|7592|7594|7592|7586|7582|1304
1728895500000|2024-10-14 08:45:00|7592|7590|7598|7596|7598|7596|7592|7590|406
1728895800000|2024-10-14 08:50:00|7596|7594|7592|7588|7600|7596|7590|7588|2532
1728896100000|2024-10-14 08:55:00|7590|7586|7586|7582|7590|7586|7578|7576|2495
1728896400000|2024-10-14 09:00:00|7588|7584|7588|7584|7594|7592|7586|7584|2012
1728896700000|2024-10-14 09:05:00|7586|7586|7596|7592|7596|7592|7586|7586|3460
1728897000000|2024-10-14 09:10:00|7594|7590|7598|7596|7598|7596|7592|7590|2335
1728897300000|2024-10-14 09:15:00|7596|7594|7602|7598|7604|7600|7592|7588|4768
1728897600000|2024-10-14 09:20:00|7600|7596|7600|7598|7602|7600|7598|7596|1376
1728897900000|2024-10-14 09:25:00|7602|7600|7608|7604|7608|7604|7600|7598|1217
1728898200000|2024-10-14 09:30:00|7606|7602|7608|7604|7610|7606|7600|7598|1119
1728898500000|2024-10-14 09:35:00|7606|7606|7590|7588|7608|7606|7588|7586|1780
1728898800000|2024-10-14 09:40:00|7588|7586|7588|7586|7592|7590|7586|7584|1091
1728899100000|2024-10-14 09:45:00|7590|7588|7588|7584|7592|7588|7584|7582|1903
1728899400000|2024-10-14 09:50:00|7586|7582|7592|7590|7594|7590|7584|7582|890
1728899700000|2024-10-14 09:55:00|7594|7592|7598|7596|7598|7596|7590|7588|668
1728900000000|2024-10-14 10:00:00|7600|7594|7590|7588|7600|7594|7590|7588|620
1728900300000|2024-10-14 10:05:00|7592|7590|7596|7592|7596|7592|7588|7586|266
1728900600000|2024-10-14 10:10:00|7594|7590|7610|7606|7610|7606|7592|7590|1882
1728900900000|2024-10-14 10:15:00|7614|7608|7594|7590|7614|7612|7594|7590|2145
1728901200000|2024-10-14 10:20:00|7592|7592|7586|7582|7598|7596|7586|7582|1027
1728901500000|2024-10-14 10:25:00|7584|7580|7570|7566|7586|7584|7570|7566|742
1728901800000|2024-10-14 10:30:00|7568|7564|7572|7570|7572|7570|7566|7564|592
1728902100000|2024-10-14 10:35:00|7570|7568|7562|7560|7570|7568|7560|7556|994
1728902400000|2024-10-14 10:40:00|7560|7558|7564|7560|7564|7560|7558|7556|305
1728902700000|2024-10-14 10:45:00|7562|7562|7572|7570|7574|7570|7562|7560|1137
1728903000000|2024-10-14 10:50:00|7574|7568|7574|7572|7576|7572|7572|7568|94
1728903300000|2024-10-14 10:55:00|7572|7570|7570|7568|7572|7570|7570|7568|711
1728903600000|2024-10-14 11:00:00|7572|7572|7572|7570|7580|7576|7572|7570|565
1728903900000|2024-10-14 11:05:00|7574|7572|7578|7574|7580|7578|7572|7570|1270
1728904200000|2024-10-14 11:10:00|7576|7576|7578|7576|7584|7580|7576|7574|1105
1728904500000|2024-10-14 11:15:00|7576|7574|7574|7572|7576|7576|7572|7570|668
1728904800000|2024-10-14 11:20:00|7576|7574|7574|7572|7578|7576|7572|7570|421
1728905100000|2024-10-14 11:25:00|7570|7568|7562|7560|7570|7568|7562|7560|964
1728905400000|2024-10-14 11:30:00|7564|7562|7562|7560|7564|7562|7562|7560|37
1728905700000|2024-10-14 11:35:00|7564|7562|7566|7564|7572|7568|7564|7562|891
1728906000000|2024-10-14 11:40:00|7570|7566|7570|7568|7570|7568|7568|7566|526
1728906300000|2024-10-14 11:45:00|7568|7566|7568|7566|7568|7568|7566|7564|101
1728906600000|2024-10-14 11:50:00|7566|7564|7560|7558|7566|7564|7560|7558|169
1728906900000|2024-10-14 11:55:00|7558|7556|7560|7558|7560|7558|7558|7556|693
1728907200000|2024-10-14 12:00:00|7558|7556|7564|7562|7566|7562|7558|7556|520
1728907500000|2024-10-14 12:05:00|7566|7564|7560|7556|7570|7566|7560|7556|2175
1728907800000|2024-10-14 12:10:00|7562|7558|7560|7558|7562|7560|7556|7552|531
1728908100000|2024-10-14 12:15:00|7558|7556|7560|7556|7560|7558|7558|7556|59
1728908400000|2024-10-14 12:20:00|7562|7558|7564|7562|7564|7562|7560|7556|243
1728908700000|2024-10-14 12:25:00|7562|7560|7564|7562|7564|7562|7562|7560|385
1728909000000|2024-10-14 12:30:00|7566|7560|7558|7556|7566|7562|7556|7554|1370
1728909300000|2024-10-14 12:35:00|7560|7558|7554|7552|7560|7558|7554|7552|647
1728909600000|2024-10-14 12:40:00|7552|7550|7560|7558|7564|7560|7552|7550|2279
1728909900000|2024-10-14 12:45:00|7562|7560|7562|7560|7564|7560|7560|7558|22
1728910200000|2024-10-14 12:50:00|7564|7562|7566|7564|7570|7568|7564|7562|2571
1728910500000|2024-10-14 12:55:00|7568|7566|7564|7562|7570|7568|7564|7562|492
1728910800000|2024-10-14 13:00:00|7562|7560|7590|7586|7622|7618|7562|7560|10341
1728911100000|2024-10-14 13:05:00|7592|7588|7588|7584|7594|7590|7582|7580|635
1728911400000|2024-10-14 13:10:00|7586|7582|7584|7580|7586|7584|7574|7572|1474
1728911700000|2024-10-14 13:15:00|7582|7582|7594|7592|7596|7594|7582|7580|934
1728912000000|2024-10-14 13:20:00|7596|7594|7594|7590|7602|7600|7588|7586|1823
1728912300000|2024-10-14 13:25:00|7590|7588|7592|7590|7594|7592|7588|7586|1224
1728912600000|2024-10-14 13:30:00|7590|7588|7582|7578|7598|7596|7580|7576|1627
1728912900000|2024-10-14 13:35:00|7580|7576|7564|7560|7582|7578|7560|7558|1570
1728913200000|2024-10-14 13:40:00|7566|7562|7626|7622|7628|7624|7562|7558|4631
1728913500000|2024-10-14 13:45:00|7624|7620|7646|7642|7646|7642|7616|7614|4477
1728913800000|2024-10-14 13:50:00|7644|7640|7646|7644|7662|7658|7642|7640|2355
1728914100000|2024-10-14 13:55:00|7650|7648|7634|7630|7660|7658|7632|7628|7021
1728914400000|2024-10-14 14:00:00|7632|7632|7644|7642|7646|7644|7632|7628|6769
1728914700000|2024-10-14 14:05:00|7642|7640|7620|7616|7642|7640|7614|7610|1914
1728915000000|2024-10-14 14:10:00|7622|7618|7630|7628|7634|7630|7620|7618|1891
1728915300000|2024-10-14 14:15:00|7626|7626|7610|7606|7628|7626|7606|7604|4359
1728915600000|2024-10-14 14:20:00|7608|7608|7606|7602|7614|7612|7604|7602|3498
1728915900000|2024-10-14 14:25:00|7604|7604|7600|7598|7610|7608|7598|7596|1680
1728916200000|2024-10-14 14:30:00|7602|7600|7604|7602|7606|7604|7602|7600|2923
1728916500000|2024-10-14 14:35:00|7606|7604|7602|7598|7606|7604|7600|7598|1362
1728916800000|2024-10-14 14:40:00|7600|7600|7610|7608|7614|7612|7596|7594|881
1728917100000|2024-10-14 14:45:00|7612|7610|7624|7622|7626|7624|7612|7610|2051
1728917400000|2024-10-14 14:50:00|7622|7620|7622|7620|7624|7622|7620|7618|406
1728917700000|2024-10-14 14:55:00|7620|7618|7614|7610|7620|7618|7612|7610|587
1728918000000|2024-10-14 15:00:00|7616|7612|7610|7608|7618|7616|7604|7600|2633
1728918300000|2024-10-14 15:05:00|7612|7610|7608|7606|7612|7610|7602|7600|2549
1728918600000|2024-10-14 15:10:00|7610|7608|7616|7612|7618|7616|7610|7606|1867
1728918900000|2024-10-14 15:15:00|7614|7610|7610|7606|7614|7610|7608|7606|1726
1728919200000|2024-10-14 15:20:00|7612|7610|7612|7610|7616|7612|7608|7606|3240
1728919500000|2024-10-14 15:25:00|7614|7612|7616|7614|7618|7616|7612|7610|5750
1728975600000|2024-10-15 07:00:00|7638|7628|7614|7606|7644|7636|7584|7576|3588
1728975900000|2024-10-15 07:05:00|7612|7600|7604|7600|7612|7602|7584|7578|2675
1728976200000|2024-10-15 07:10:00|7600|7596|7594|7588|7612|7608|7594|7588|2372
1728976500000|2024-10-15 07:15:00|7592|7590|7608|7602|7608|7602|7584|7580|1010
1728976800000|2024-10-15 07:20:00|7606|7604|7592|7588|7610|7606|7590|7586|2217
1728977100000|2024-10-15 07:25:00|7590|7586|7580|7578|7598|7594|7580|7578|4608
1728977400000|2024-10-15 07:30:00|7578|7574|7590|7586|7598|7596|7574|7570|3442
1728977700000|2024-10-15 07:35:00|7588|7584|7590|7588|7594|7592|7580|7576|2640
1728978000000|2024-10-15 07:40:00|7592|7590|7586|7582|7600|7596|7584|7582|1053
1728978300000|2024-10-15 07:45:00|7588|7584|7582|7580|7588|7586|7576|7574|2314
1728978600000|2024-10-15 07:50:00|7584|7578|7578|7576|7586|7584|7578|7576|2542
1728978900000|2024-10-15 07:55:00|7576|7574|7540|7536|7576|7574|7538|7536|7557
1728979200000|2024-10-15 08:00:00|7538|7534|7518|7514|7542|7540|7518|7514|4238
1728979500000|2024-10-15 08:05:00|7520|7516|7506|7502|7520|7516|7502|7500|4091
1728979800000|2024-10-15 08:10:00|7504|7506|7508|7506|7514|7512|7498|7494|5935
1728980100000|2024-10-15 08:15:00|7506|7504|7496|7494|7506|7504|7494|7490|3634
1728980400000|2024-10-15 08:20:00|7494|7492|7492|7490|7500|7498|7492|7490|4362
1728980700000|2024-10-15 08:25:00|7490|7488|7488|7484|7490|7490|7482|7480|2148
1728981000000|2024-10-15 08:30:00|7486|7486|7500|7498|7502|7500|7482|7480|3099
1728981300000|2024-10-15 08:35:00|7502|7500|7484|7480|7506|7502|7482|7480|1851
1728981600000|2024-10-15 08:40:00|7482|7482|7494|7492|7502|7500|7482|7482|2729
1728981900000|2024-10-15 08:45:00|7492|7490|7508|7504|7508|7504|7492|7490|2403
1728982200000|2024-10-15 08:50:00|7506|7506|7512|7508|7520|7516|7506|7502|2911
1728982500000|2024-10-15 08:55:00|7510|7506|7506|7502|7512|7508|7502|7500|905
1728982800000|2024-10-15 09:00:00|7512|7510|7506|7502|7516|7512|7504|7500|779
1728983100000|2024-10-15 09:05:00|7504|7500|7504|7502|7508|7506|7494|7490|2011
1728983400000|2024-10-15 09:10:00|7502|7500|7502|7500|7508|7504|7498|7494|2894
1728983700000|2024-10-15 09:15:00|7504|7498|7506|7504|7508|7506|7500|7498|2503
1728984000000|2024-10-15 09:20:00|7508|7506|7512|7508|7520|7518|7508|7506|2366
1728984300000|2024-10-15 09:25:00|7510|7510|7512|7510|7514|7512|7504|7502|2235
1728984600000|2024-10-15 09:30:00|7510|7508|7516|7512|7522|7520|7510|7508|591
1728984900000|2024-10-15 09:35:00|7514|7514|7514|7510|7516|7514|7506|7502|1123
1728985200000|2024-10-15 09:40:00|7512|7508|7500|7496|7512|7510|7498|7494|1520
1728985500000|2024-10-15 09:45:00|7502|7498|7502|7498|7502|7498|7494|7490|807
1728985800000|2024-10-15 09:50:00|7500|7500|7498|7494|7502|7500|7496|7494|1590
1728986100000|2024-10-15 09:55:00|7496|7496|7496|7494|7508|7504|7494|7492|1785
1728986400000|2024-10-15 10:00:00|7498|7492|7504|7500|7504|7500|7498|7492|1249
1728986700000|2024-10-15 10:05:00|7502|7498|7502|7498|7504|7500|7494|7490|1644
1728987000000|2024-10-15 10:10:00|7500|7500|7498|7496|7506|7504|7498|7494|733
1728987300000|2024-10-15 10:15:00|7496|7494|7484|7482|7496|7494|7484|7482|2308
1728987600000|2024-10-15 10:20:00|7486|7484|7488|7484|7492|7488|7484|7482|2292
1728987900000|2024-10-15 10:25:00|7490|7486|7488|7486|7494|7492|7488|7484|483
1728988200000|2024-10-15 10:30:00|7490|7488|7498|7496|7500|7498|7490|7488|2072
1728988500000|2024-10-15 10:35:00|7500|7498|7498|7496|7502|7500|7498|7496|2473
1728988800000|2024-10-15 10:40:00|7496|7494|7496|7492|7500|7498|7494|7490|762
1728989100000|2024-10-15 10:45:00|7494|7490|7508|7506|7512|7508|7494|7490|3407
1728989400000|2024-10-15 10:50:00|7506|7504|7496|7492|7508|7506|7494|7492|1519
1728989700000|2024-10-15 10:55:00|7494|7494|7494|7492|7498|7496|7494|7492|563
1728990000000|2024-10-15 11:00:00|7496|7494|7498|7494|7508|7506|7494|7492|1688
1728990300000|2024-10-15 11:05:00|7496|7492|7490|7486|7500|7498|7490|7486|753
1728990600000|2024-10-15 11:10:00|7488|7484|7492|7488|7492|7488|7482|7480|4212
1728990900000|2024-10-15 11:15:00|7494|7490|7488|7486|7494|7492|7486|7484|1851
1728991200000|2024-10-15 11:20:00|7486|7484|7490|7488|7490|7488|7484|7482|2095
1728991500000|2024-10-15 11:25:00|7492|7490|7494|7490|7498|7496|7492|7490|1337
1728991800000|2024-10-15 11:30:00|7496|7492|7500|7498|7502|7500|7494|7490|1035
1728992100000|2024-10-15 11:35:00|7498|7496|7480|7476|7498|7496|7478|7476|2101
1728992400000|2024-10-15 11:40:00|7478|7478|7482|7478|7488|7486|7472|7470|2930
1728992700000|2024-10-15 11:45:00|7480|7480|7474|7472|7482|7480|7472|7470|1273
1728993000000|2024-10-15 11:50:00|7476|7474|7482|7478|7482|7480|7474|7472|1801
1728993300000|2024-10-15 11:55:00|7480|7476|7480|7478|7482|7480|7478|7474|1681
1728993600000|2024-10-15 12:00:00|7478|7476|7482|7480|7482|7480|7476|7472|1133
1728993900000|2024-10-15 12:05:00|7484|7482|7488|7484|7488|7484|7482|7480|441
1728994200000|2024-10-15 12:10:00|7486|7482|7484|7482|7488|7486|7484|7482|1274
1728994500000|2024-10-15 12:15:00|7486|7484|7484|7482|7486|7484|7480|7478|2067
1728994800000|2024-10-15 12:20:00|7486|7484|7482|7480|7486|7484|7480|7478|1511
1728995100000|2024-10-15 12:25:00|7480|7476|7480|7476|7480|7478|7474|7472|1195
1728995400000|2024-10-15 12:30:00|7478|7478|7478|7476|7480|7478|7474|7472|1289
1728995700000|2024-10-15 12:35:00|7476|7474|7472|7470|7476|7474|7470|7468|2296
1728996000000|2024-10-15 12:40:00|7470|7468|7470|7468|7472|7470|7462|7460|2735
1728996300000|2024-10-15 12:45:00|7468|7466|7472|7470|7472|7470|7466|7464|1508
1728996600000|2024-10-15 12:50:00|7470|7468|7468|7466|7476|7472|7468|7466|1744
1728996900000|2024-10-15 12:55:00|7470|7468|7462|7460|7472|7470|7462|7460|2001
1728997200000|2024-10-15 13:00:00|7464|7462|7462|7460|7478|7476|7458|7456|3030
1728997500000|2024-10-15 13:05:00|7464|7462|7466|7464|7466|7464|7454|7452|4197
1728997800000|2024-10-15 13:10:00|7464|7462|7474|7472|7474|7472|7464|7462|1112
1728998100000|2024-10-15 13:15:00|7476|7474|7490|7486|7492|7490|7474|7472|3331
1728998400000|2024-10-15 13:20:00|7488|7482|7488|7486|7492|7488|7484|7482|2751
1728998700000|2024-10-15 13:25:00|7486|7484|7492|7490|7498|7494|7486|7484|3168
1728999000000|2024-10-15 13:30:00|7498|7496|7506|7502|7520|7518|7498|7496|4634
1728999300000|2024-10-15 13:35:00|7508|7504|7498|7496|7508|7504|7494|7490|4265
1728999600000|2024-10-15 13:40:00|7500|7498|7498|7496|7510|7508|7498|7494|4439
1728999900000|2024-10-15 13:45:00|7500|7498|7528|7526|7528|7526|7498|7496|4540
1729000200000|2024-10-15 13:50:00|7526|7524|7524|7522|7536|7532|7524|7520|1824
1729000500000|2024-10-15 13:55:00|7522|7520|7526|7522|7534|7532|7520|7518|3715
1729000800000|2024-10-15 14:00:00|7522|7520|7524|7520|7526|7522|7516|7512|4097
1729001100000|2024-10-15 14:05:00|7522|7518|7530|7528|7534|7532|7516|7514|3143
1729001400000|2024-10-15 14:10:00|7532|7526|7534|7532|7538|7536|7528|7524|2866
1729001700000|2024-10-15 14:15:00|7532|7528|7548|7544|7548|7546|7532|7528|1336
1729002000000|2024-10-15 14:20:00|7550|7546|7532|7530|7554|7550|7532|7530|2892
1729002300000|2024-10-15 14:25:00|7530|7528|7516|7514|7534|7532|7510|7508|5451
1729002600000|2024-10-15 14:30:00|7518|7512|7522|7520|7528|7526|7508|7504|9623
1729002900000|2024-10-15 14:35:00|7514|7512|7540|7536|7546|7542|7514|7510|6829
1729003200000|2024-10-15 14:40:00|7538|7534|7548|7546|7550|7548|7534|7532|6950
1729003500000|2024-10-15 14:45:00|7546|7544|7534|7530|7548|7546|7532|7528|3056
1729003800000|2024-10-15 14:50:00|7536|7532|7538|7536|7538|7536|7528|7524|5127
1729004100000|2024-10-15 14:55:00|7536|7534|7540|7536|7540|7538|7530|7528|3028
1729004400000|2024-10-15 15:00:00|7538|7534|7544|7542|7546|7544|7538|7534|2725
1729004700000|2024-10-15 15:05:00|7542|7540|7538|7536|7542|7540|7536|7534|3976
1729005000000|2024-10-15 15:10:00|7540|7538|7546|7544|7546|7544|7536|7534|3080
1729005300000|2024-10-15 15:15:00|7548|7546|7544|7542|7556|7554|7544|7542|5687
1729005600000|2024-10-15 15:20:00|7546|7544|7538|7536|7548|7546|7538|7536|5124
1729005900000|2024-10-15 15:25:00|7540|7538|7542|7538|7544|7542|7538|7536|6978
1729062000000|2024-10-16 07:00:00|7480|7470|7438|7430|7480|7470|7410|7402|3458
1729062300000|2024-10-16 07:05:00|7436|7434|7454|7448|7454|7448|7424|7420|3125
1729062600000|2024-10-16 07:10:00|7458|7452|7462|7458|7472|7468|7454|7448|939
1729062900000|2024-10-16 07:15:00|7466|7462|7472|7468|7480|7474|7458|7454|3249
1729063200000|2024-10-16 07:20:00|7470|7466|7492|7488|7496|7492|7464|7458|2552
1729063500000|2024-10-16 07:25:00|7490|7490|7508|7506|7514|7510|7490|7490|3681
1729063800000|2024-10-16 07:30:00|7506|7502|7526|7522|7528|7526|7506|7502|2811
1729064100000|2024-10-16 07:35:00|7524|7520|7532|7526|7536|7532|7524|7520|2716
1729064400000|2024-10-16 07:40:00|7530|7528|7526|7522|7536|7534|7524|7522|1176
1729064700000|2024-10-16 07:45:00|7520|7518|7500|7498|7520|7518|7492|7488|2483
1729065000000|2024-10-16 07:50:00|7498|7496|7504|7502|7512|7510|7498|7494|2294
1729065300000|2024-10-16 07:55:00|7506|7500|7504|7500|7508|7504|7498|7496|865
1729065600000|2024-10-16 08:00:00|7506|7502|7502|7500|7510|7506|7500|7498|1692
1729065900000|2024-10-16 08:05:00|7504|7498|7508|7506|7508|7506|7492|7490|3342
1729066200000|2024-10-16 08:10:00|7506|7504|7504|7502|7512|7510|7504|7502|1140
1729066500000|2024-10-16 08:15:00|7508|7506|7518|7514|7520|7516|7498|7496|1462
1729066800000|2024-10-16 08:20:00|7520|7512|7506|7502|7520|7518|7500|7498|1706
1729067100000|2024-10-16 08:25:00|7504|7500|7514|7510|7518|7514|7502|7498|3615
1729067400000|2024-10-16 08:30:00|7512|7506|7506|7502|7512|7506|7504|7500|944
1729067700000|2024-10-16 08:35:00|7504|7500|7500|7496|7506|7500|7498|7496|1099
1729068000000|2024-10-16 08:40:00|7498|7494|7504|7502|7504|7502|7494|7492|1347
1729068300000|2024-10-16 08:45:00|7502|7500|7498|7496|7506|7502|7496|7494|2176
1729068600000|2024-10-16 08:50:00|7496|7494|7498|7496|7504|7502|7492|7490|974
1729068900000|2024-10-16 08:55:00|7496|7494|7494|7492|7502|7498|7494|7490|1815
1729069200000|2024-10-16 09:00:00|7492|7490|7498|7496|7502|7498|7490|7486|1760
1729069500000|2024-10-16 09:05:00|7496|7494|7496|7492|7498|7494|7494|7490|670
1729069800000|2024-10-16 09:10:00|7494|7490|7498|7494|7500|7498|7492|7490|1117
1729070100000|2024-10-16 09:15:00|7500|7496|7504|7500|7504|7502|7496|7494|2257
1729070400000|2024-10-16 09:20:00|7502|7502|7502|7500|7508|7506|7502|7500|1247
1729070700000|2024-10-16 09:25:00|7500|7498|7498|7496|7502|7500|7498|7496|1635
1729071000000|2024-10-16 09:30:00|7500|7498|7500|7496|7506|7502|7496|7494|2494
1729071300000|2024-10-16 09:35:00|7498|7494|7502|7500|7504|7502|7496|7494|1201
1729071600000|2024-10-16 09:40:00|7500|7498|7496|7494|7502|7500|7494|7492|2062
1729071900000|2024-10-16 09:45:00|7494|7492|7494|7490|7496|7492|7488|7486|1080
1729072200000|2024-10-16 09:50:00|7492|7492|7488|7484|7494|7492|7488|7484|1176
1729072500000|2024-10-16 09:55:00|7486|7486|7492|7490|7492|7490|7486|7484|2286
1729072800000|2024-10-16 10:00:00|7494|7492|7488|7486|7494|7492|7488|7486|837
1729073100000|2024-10-16 10:05:00|7486|7484|7484|7482|7490|7488|7482|7480|1096
1729073400000|2024-10-16 10:10:00|7482|7480|7482|7480|7486|7482|7482|7480|1217
1729073700000|2024-10-16 10:15:00|7480|7478|7486|7482|7486|7484|7478|7476|1425
1729074000000|2024-10-16 10:20:00|7488|7484|7486|7484|7490|7488|7486|7484|89
1729074300000|2024-10-16 10:25:00|7484|7482|7492|7488|7494|7492|7484|7482|831
1729074600000|2024-10-16 10:30:00|7490|7486|7488|7484|7490|7486|7480|7476|1942
1729074900000|2024-10-16 10:35:00|7486|7482|7486|7482|7488|7484|7482|7480|652
1729075200000|2024-10-16 10:40:00|7484|7484|7488|7486|7488|7486|7484|7482|483
1729075500000|2024-10-16 10:45:00|7486|7484|7492|7488|7492|7490|7486|7484|784
1729075800000|2024-10-16 10:50:00|7494|7490|7492|7490|7494|7492|7490|7488|1040
1729076100000|2024-10-16 10:55:00|7494|7492|7492|7490|7500|7498|7492|7488|2033
1729076400000|2024-10-16 11:00:00|7496|7488|7486|7482|7496|7492|7486|7482|2078
1729076700000|2024-10-16 11:05:00|7484|7480|7486|7484|7488|7486|7480|7478|911
1729077000000|2024-10-16 11:10:00|7488|7482|7482|7480|7488|7484|7476|7474|5779
1729077300000|2024-10-16 11:15:00|7484|7482|7488|7486|7488|7486|7482|7480|1723
1729077600000|2024-10-16 11:20:00|7490|7484|7492|7488|7492|7488|7486|7484|211
1729077900000|2024-10-16 11:25:00|7490|7486|7488|7486|7492|7490|7486|7484|2415
1729078200000|2024-10-16 11:30:00|7486|7484|7490|7488|7492|7490|7486|7484|1228
1729078500000|2024-10-16 11:35:00|7488|7486|7486|7484|7492|7490|7486|7484|1040
1729078800000|2024-10-16 11:40:00|7488|7482|7482|7480|7488|7482|7482|7478|1324
1729079100000|2024-10-16 11:45:00|7484|7482|7486|7484|7488|7484|7482|7480|483
1729079400000|2024-10-16 11:50:00|7484|7480|7478|7476|7484|7482|7476|7474|2303
1729079700000|2024-10-16 11:55:00|7476|7472|7486|7482|7486|7482|7474|7472|1192
1729080000000|2024-10-16 12:00:00|7488|7484|7480|7478|7490|7488|7480|7476|2780
1729080300000|2024-10-16 12:05:00|7478|7476|7482|7480|7484|7480|7478|7474|749
1729080600000|2024-10-16 12:10:00|7478|7474|7478|7476|7478|7476|7476|7474|245
1729080900000|2024-10-16 12:15:00|7476|7472|7474|7472|7478|7476|7472|7470|983
1729081200000|2024-10-16 12:20:00|7472|7468|7470|7466|7472|7470|7468|7464|1013
1729081500000|2024-10-16 12:25:00|7472|7468|7474|7470|7474|7472|7472|7468|1208
1729081800000|2024-10-16 12:30:00|7472|7468|7470|7468|7474|7470|7468|7466|1969
1729082100000|2024-10-16 12:35:00|7474|7470|7482|7480|7482|7480|7474|7470|1089
1729082400000|2024-10-16 12:40:00|7480|7478|7480|7478|7482|7480|7478|7476|273
1729082700000|2024-10-16 12:45:00|7478|7476|7480|7478|7480|7478|7474|7472|1076
1729083000000|2024-10-16 12:50:00|7478|7476|7478|7476|7480|7478|7476|7474|421
1729083300000|2024-10-16 12:55:00|7480|7474|7474|7470|7480|7474|7472|7470|851
1729083600000|2024-10-16 13:00:00|7476|7472|7478|7476|7478|7476|7470|7468|1118
1729083900000|2024-10-16 13:05:00|7480|7478|7468|7466|7480|7478|7468|7464|586
1729084200000|2024-10-16 13:10:00|7466|7464|7476|7474|7476|7474|7466|7464|569
1729084500000|2024-10-16 13:15:00|7474|7472|7474|7472|7478|7476|7474|7472|801
1729084800000|2024-10-16 13:20:00|7476|7474|7474|7472|7478|7474|7470|7468|1574
1729085100000|2024-10-16 13:25:00|7472|7470|7474|7472|7474|7472|7468|7466|633
1729085400000|2024-10-16 13:30:00|7476|7474|7480|7478|7482|7480|7472|7470|2060
1729085700000|2024-10-16 13:35:00|7478|7476|7480|7478|7482|7480|7470|7468|1788
1729086000000|2024-10-16 13:40:00|7478|7476|7490|7488|7492|7488|7478|7476|4210
1729086300000|2024-10-16 13:45:00|7492|7490|7492|7490|7500|7496|7486|7484|2299
1729086600000|2024-10-16 13:50:00|7490|7488|7492|7490|7492|7490|7486|7482|2645
1729086900000|2024-10-16 13:55:00|7494|7492|7494|7492|7498|7496|7490|7488|1506
1729087200000|2024-10-16 14:00:00|7496|7494|7504|7500|7504|7500|7494|7492|3712
1729087500000|2024-10-16 14:05:00|7502|7502|7496|7494|7506|7504|7496|7494|1818
1729087800000|2024-10-16 14:10:00|7494|7492|7492|7490|7496|7494|7492|7488|1863
1729088100000|2024-10-16 14:15:00|7490|7488|7484|7480|7492|7490|7484|7480|1300
1729088400000|2024-10-16 14:20:00|7482|7482|7486|7482|7486|7484|7482|7480|1008
1729088700000|2024-10-16 14:25:00|7484|7484|7482|7480|7488|7486|7482|7480|29
1729089000000|2024-10-16 14:30:00|7480|7478|7488|7486|7488|7486|7480|7478|2054
1729089300000|2024-10-16 14:35:00|7490|7488|7486|7484|7490|7488|7486|7484|1860
1729089600000|2024-10-16 14:40:00|7484|7482|7488|7486|7488|7486|7484|7482|321
1729089900000|2024-10-16 14:45:00|7490|7488|7488|7486|7492|7490|7486|7484|1658
1729090200000|2024-10-16 14:50:00|7492|7488|7486|7484|7492|7490|7486|7484|3167
1729090500000|2024-10-16 14:55:00|7484|7482|7486|7482|7486|7484|7480|7478|3720
1729090800000|2024-10-16 15:00:00|7488|7484|7482|7480|7488|7486|7482|7480|2227
1729091100000|2024-10-16 15:05:00|7480|7478|7484|7482|7484|7482|7476|7474|5135
1729091400000|2024-10-16 15:10:00|7486|7484|7484|7482|7486|7484|7484|7482|4137
1729091700000|2024-10-16 15:15:00|7482|7480|7484|7482|7484|7482|7480|7478|1482
1729092000000|2024-10-16 15:20:00|7480|7478|7482|7480|7484|7482|7476|7474|7075
1729092300000|2024-10-16 15:25:00|7480|7478|7480|7478|7484|7482|7478|7476|5464
1729148400000|2024-10-17 07:00:00|7500|7490|7464|7456|7500|7494|7460|7454|2783
1729148700000|2024-10-17 07:05:00|7462|7458|7446|7442|7478|7470|7444|7440|5039
1729149000000|2024-10-17 07:10:00|7444|7444|7456|7452|7462|7456|7444|7444|1716
1729149300000|2024-10-17 07:15:00|7468|7454|7460|7456|7478|7472|7458|7452|1148
1729149600000|2024-10-17 07:20:00|7458|7454|7440|7436|7462|7460|7440|7436|2904
1729149900000|2024-10-17 07:25:00|7438|7440|7432|7426|7454|7450|7432|7426|1901
1729150200000|2024-10-17 07:30:00|7430|7428|7412|7410|7430|7428|7412|7410|1382
1729150500000|2024-10-17 07:35:00|7416|7408|7438|7434|7440|7436|7416|7408|1016
1729150800000|2024-10-17 07:40:00|7442|7436|7448|7446|7450|7446|7438|7434|1425
1729151100000|2024-10-17 07:45:00|7444|7440|7430|7428|7444|7442|7424|7420|2205
1729151400000|2024-10-17 07:50:00|7432|7430|7442|7440|7446|7442|7428|7424|1287
1729151700000|2024-10-17 07:55:00|7440|7438|7442|7440|7446|7444|7440|7436|888
1729152000000|2024-10-17 08:00:00|7444|7442|7440|7438|7454|7452|7440|7438|3039
1729152300000|2024-10-17 08:05:00|7442|7440|7438|7436|7442|7440|7428|7426|1952
1729152600000|2024-10-17 08:10:00|7436|7434|7444|7440|7444|7440|7432|7430|2275
1729152900000|2024-10-17 08:15:00|7450|7442|7456|7452|7460|7458|7450|7440|1481
1729153200000|2024-10-17 08:20:00|7454|7454|7470|7468|7472|7470|7454|7452|1809
1729153500000|2024-10-17 08:25:00|7468|7466|7472|7470|7472|7470|7466|7462|477
1729153800000|2024-10-17 08:30:00|7474|7468|7470|7466|7476|7474|7468|7464|2711
1729154100000|2024-10-17 08:35:00|7468|7460|7474|7472|7478|7476|7464|7460|3163
1729154400000|2024-10-17 08:40:00|7476|7474|7490|7488|7492|7490|7474|7472|1627
1729154700000|2024-10-17 08:45:00|7494|7486|7496|7494|7500|7498|7494|7486|3133
1729155000000|2024-10-17 08:50:00|7498|7492|7508|7506|7508|7506|7496|7492|971
1729155300000|2024-10-17 08:55:00|7512|7508|7512|7508|7516|7514|7506|7504|1930
1729155600000|2024-10-17 09:00:00|7510|7506|7518|7516|7524|7520|7508|7504|1009
1729155900000|2024-10-17 09:05:00|7516|7514|7512|7510|7516|7514|7502|7500|2141
1729156200000|2024-10-17 09:10:00|7510|7508|7498|7496|7510|7508|7498|7496|1042
1729156500000|2024-10-17 09:15:00|7496|7494|7504|7502|7508|7506|7496|7494|2637
1729156800000|2024-10-17 09:20:00|7506|7504|7494|7492|7506|7504|7490|7486|2255
1729157100000|2024-10-17 09:25:00|7496|7488|7488|7486|7496|7490|7484|7482|908
1729157400000|2024-10-17 09:30:00|7486|7484|7480|7476|7488|7486|7478|7476|1105
1729157700000|2024-10-17 09:35:00|7478|7474|7482|7478|7484|7482|7476|7474|1269
1729158000000|2024-10-17 09:40:00|7484|7480|7490|7488|7492|7488|7482|7480|405
1729158300000|2024-10-17 09:45:00|7488|7486|7494|7490|7498|7496|7488|7486|614
1729158600000|2024-10-17 09:50:00|7496|7492|7494|7492|7496|7494|7492|7488|1020
1729158900000|2024-10-17 09:55:00|7492|7488|7496|7492|7496|7494|7490|7488|2009
1729159200000|2024-10-17 10:00:00|7494|7490|7516|7512|7520|7516|7492|7488|3404
1729159500000|2024-10-17 10:05:00|7518|7514|7518|7514|7522|7520|7512|7510|1537
1729159800000|2024-10-17 10:10:00|7516|7516|7524|7522|7524|7522|7516|7516|258
1729160100000|2024-10-17 10:15:00|7522|7520|7528|7524|7528|7524|7518|7516|411
1729160400000|2024-10-17 10:20:00|7530|7526|7532|7528|7532|7530|7526|7524|873
1729160700000|2024-10-17 10:25:00|7530|7526|7520|7516|7530|7528|7518|7516|1085
1729161000000|2024-10-17 10:30:00|7518|7518|7516|7514|7522|7520|7516|7514|1519
1729161300000|2024-10-17 10:35:00|7514|7510|7516|7514|7516|7514|7512|7510|178
1729161600000|2024-10-17 10:40:00|7520|7516|7520|7516|7522|7520|7518|7516|146
1729161900000|2024-10-17 10:45:00|7518|7514|7518|7516|7524|7520|7516|7514|509
1729162200000|2024-10-17 10:50:00|7520|7518|7520|7516|7522|7518|7516|7514|879
1729162500000|2024-10-17 10:55:00|7518|7518|7518|7514|7524|7520|7516|7514|1667
1729162800000|2024-10-17 11:00:00|7516|7512|7512|7508|7518|7516|7510|7508|938
1729163100000|2024-10-17 11:05:00|7514|7510|7510|7508|7516|7514|7510|7508|736
1729163400000|2024-10-17 11:10:00|7508|7506|7508|7506|7510|7508|7506|7504|740
1729163700000|2024-10-17 11:15:00|7510|7504|7506|7504|7510|7506|7506|7504|347
1729164000000|2024-10-17 11:20:00|7504|7502|7510|7508|7510|7508|7504|7502|1197
1729164300000|2024-10-17 11:25:00|7508|7506|7514|7510|7514|7512|7506|7504|246
1729164600000|2024-10-17 11:30:00|7512|7506|7508|7506|7514|7508|7508|7506|90
1729164900000|2024-10-17 11:35:00|7504|7502|7496|7492|7508|7504|7494|7492|2506
1729165200000|2024-10-17 11:40:00|7494|7494|7480|7476|7498|7494|7478|7476|2238
1729165500000|2024-10-17 11:45:00|7478|7478|7482|7478|7482|7480|7476|7472|990
1729165800000|2024-10-17 11:50:00|7480|7480|7478|7474|7482|7480|7472|7470|1034
1729166100000|2024-10-17 11:55:00|7476|7476|7476|7472|7478|7476|7474|7472|1103
1729166400000|2024-10-17 12:00:00|7474|7470|7470|7466|7476|7472|7468|7466|99
1729166700000|2024-10-17 12:05:00|7468|7464|7466|7464|7468|7466|7464|7462|1210
1729167000000|2024-10-17 12:10:00|7468|7466|7480|7476|7480|7476|7466|7462|2292
1729167300000|2024-10-17 12:15:00|7474|7474|7476|7472|7480|7476|7470|7466|2145
1729167600000|2024-10-17 12:20:00|7474|7470|7484|7480|7484|7482|7470|7466|1561
1729167900000|2024-10-17 12:25:00|7486|7482|7488|7478|7488|7484|7476|7474|2853
1729168200000|2024-10-17 12:30:00|7486|7480|7486|7482|7496|7490|7484|7476|3348
1729168500000|2024-10-17 12:35:00|7484|7486|7502|7500|7502|7500|7484|7486|3059
1729168800000|2024-10-17 12:40:00|7504|7498|7500|7498|7504|7500|7494|7492|1057
1729169100000|2024-10-17 12:45:00|7498|7496|7496|7492|7500|7496|7492|7490|1522
1729169400000|2024-10-17 12:50:00|7498|7494|7494|7492|7498|7494|7492|7490|1361
1729169700000|2024-10-17 12:55:00|7496|7494|7500|7498|7504|7500|7492|7490|1846
1729170000000|2024-10-17 13:00:00|7502|7500|7500|7496|7510|7506|7496|7494|3967
1729170300000|2024-10-17 13:05:00|7502|7498|7512|7508|7514|7510|7502|7498|957
1729170600000|2024-10-17 13:10:00|7510|7510|7514|7510|7516|7514|7510|7508|1998
1729170900000|2024-10-17 13:15:00|7510|7508|7510|7506|7512|7508|7504|7502|941
1729171200000|2024-10-17 13:20:00|7508|7504|7518|7514|7520|7518|7508|7504|1236
1729171500000|2024-10-17 13:25:00|7520|7516|7520|7516|7526|7524|7516|7514|2912
1729171800000|2024-10-17 13:30:00|7518|7518|7492|7488|7518|7518|7486|7484|5966
1729172100000|2024-10-17 13:35:00|7490|7484|7486|7484|7490|7486|7470|7466|2425
1729172400000|2024-10-17 13:40:00|7488|7486|7484|7482|7494|7492|7484|7482|1033
1729172700000|2024-10-17 13:45:00|7482|7480|7486|7484|7492|7490|7480|7476|2526
1729173000000|2024-10-17 13:50:00|7488|7486|7500|7496|7504|7500|7488|7484|2259
1729173300000|2024-10-17 13:55:00|7502|7498|7502|7498|7504|7502|7494|7492|1928
1729173600000|2024-10-17 14:00:00|7504|7500|7486|7482|7510|7506|7484|7478|2852
1729173900000|2024-10-17 14:05:00|7488|7484|7488|7484|7492|7488|7482|7478|1771
1729174200000|2024-10-17 14:10:00|7486|7482|7486|7484|7488|7486|7480|7476|3065
1729174500000|2024-10-17 14:15:00|7484|7482|7484|7480|7492|7488|7484|7480|2411
1729174800000|2024-10-17 14:20:00|7482|7482|7488|7486|7488|7486|7482|7482|700
1729175100000|2024-10-17 14:25:00|7486|7484|7472|7468|7488|7484|7470|7468|2214
1729175400000|2024-10-17 14:30:00|7470|7470|7476|7474|7480|7478|7470|7468|1741
1729175700000|2024-10-17 14:35:00|7474|7472|7472|7470|7478|7476|7468|7466|2421
1729176000000|2024-10-17 14:40:00|7474|7472|7472|7468|7478|7476|7470|7468|684
1729176300000|2024-10-17 14:45:00|7474|7470|7486|7484|7488|7486|7474|7470|911
1729176600000|2024-10-17 14:50:00|7488|7482|7484|7482|7488|7486|7484|7482|2682
1729176900000|2024-10-17 14:55:00|7482|7480|7476|7472|7484|7482|7474|7472|959
1729177200000|2024-10-17 15:00:00|7478|7474|7472|7470|7480|7476|7472|7468|3010
1729177500000|2024-10-17 15:05:00|7474|7472|7470|7468|7478|7476|7470|7468|1114
1729177800000|2024-10-17 15:10:00|7468|7466|7468|7464|7468|7466|7464|7462|1624
1729178100000|2024-10-17 15:15:00|7470|7466|7484|7482|7486|7482|7468|7466|1694
1729178400000|2024-10-17 15:20:00|7482|7480|7478|7476|7482|7480|7476|7474|3410
1729178700000|2024-10-17 15:25:00|7476|7474|7476|7472|7482|7480|7470|7468|7130
1729234800000|2024-10-18 07:00:00|7480|7474|7554|7546|7560|7554|7480|7474|3657
1729235100000|2024-10-18 07:05:00|7548|7542|7586|7580|7600|7592|7546|7538|3316
1729235400000|2024-10-18 07:10:00|7584|7582|7626|7620|7628|7622|7584|7576|5715
1729235700000|2024-10-18 07:15:00|7636|7622|7612|7606|7636|7630|7594|7586|3790
1729236000000|2024-10-18 07:20:00|7610|7604|7568|7564|7610|7606|7566|7560|3699
1729236300000|2024-10-18 07:25:00|7572|7566|7606|7600|7608|7602|7572|7566|2055
1729236600000|2024-10-18 07:30:00|7604|7596|7594|7588|7608|7602|7588|7586|2685
1729236900000|2024-10-18 07:35:00|7592|7586|7594|7590|7600|7598|7584|7582|2573
1729237200000|2024-10-18 07:40:00|7596|7588|7598|7596|7604|7600|7590|7586|2250
1729237500000|2024-10-18 07:45:00|7600|7594|7604|7600|7604|7600|7586|7582|1961
1729237800000|2024-10-18 07:50:00|7602|7598|7594|7590|7604|7598|7592|7590|1800
1729238100000|2024-10-18 07:55:00|7598|7594|7618|7614|7618|7614|7598|7594|1889
1729238400000|2024-10-18 08:00:00|7612|7610|7592|7590|7614|7610|7592|7588|5466
1729238700000|2024-10-18 08:05:00|7596|7592|7598|7596|7598|7596|7592|7588|3233
1729239000000|2024-10-18 08:10:00|7596|7594|7594|7592|7598|7594|7588|7586|988
1729239300000|2024-10-18 08:15:00|7596|7590|7602|7600|7608|7604|7592|7590|1075
1729239600000|2024-10-18 08:20:00|7604|7602|7620|7616|7620|7618|7602|7600|688
1729239900000|2024-10-18 08:25:00|7618|7620|7618|7614|7626|7624|7614|7612|1683
1729240200000|2024-10-18 08:30:00|7616|7612|7624|7620|7628|7624|7616|7612|1512
1729240500000|2024-10-18 08:35:00|7622|7622|7620|7616|7628|7624|7612|7608|1802
1729240800000|2024-10-18 08:40:00|7622|7618|7620|7616|7624|7622|7616|7614|1022
1729241100000|2024-10-18 08:45:00|7622|7618|7634|7632|7638|7634|7618|7614|3004
1729241400000|2024-10-18 08:50:00|7636|7634|7634|7630|7660|7656|7632|7630|3428
1729241700000|2024-10-18 08:55:00|7636|7632|7622|7620|7636|7632|7620|7618|2827
1729242000000|2024-10-18 09:00:00|7624|7622|7628|7626|7628|7626|7620|7618|3352
1729242300000|2024-10-18 09:05:00|7626|7624|7628|7624|7628|7626|7620|7618|1048
1729242600000|2024-10-18 09:10:00|7626|7626|7634|7630|7636|7632|7622|7620|2290
1729242900000|2024-10-18 09:15:00|7632|7628|7622|7618|7634|7628|7618|7614|1628
1729243200000|2024-10-18 09:20:00|7620|7614|7612|7610|7620|7616|7612|7610|674
1729243500000|2024-10-18 09:25:00|7610|7608|7606|7602|7612|7610|7604|7602|1189
1729243800000|2024-10-18 09:30:00|7604|7604|7596|7594|7604|7604|7594|7592|1721
1729244100000|2024-10-18 09:35:00|7594|7592|7598|7594|7602|7600|7594|7592|1843
1729244400000|2024-10-18 09:40:00|7596|7592|7600|7598|7600|7598|7596|7592|1300
1729244700000|2024-10-18 09:45:00|7602|7600|7602|7600|7602|7600|7598|7594|2084
1729245000000|2024-10-18 09:50:00|7600|7598|7580|7578|7602|7600|7580|7578|9042
1729245300000|2024-10-18 09:55:00|7582|7580|7590|7588|7590|7588|7578|7576|9240
1729245600000|2024-10-18 10:00:00|7594|7590|7596|7592|7610|7606|7576|7574|7216
1729245900000|2024-10-18 10:05:00|7594|7590|7588|7586|7600|7596|7588|7584|2396
1729246200000|2024-10-18 10:10:00|7590|7588|7586|7584|7590|7588|7586|7584|1299
1729246500000|2024-10-18 10:15:00|7588|7586|7580|7578|7592|7588|7580|7576|794
1729246800000|2024-10-18 10:20:00|7578|7576|7580|7576|7582|7580|7574|7572|812
1729247100000|2024-10-18 10:25:00|7582|7578|7580|7578|7582|7580|7578|7576|1102
1729247400000|2024-10-18 10:30:00|7582|7580|7586|7582|7586|7584|7582|7580|462
1729247700000|2024-10-18 10:35:00|7584|7584|7600|7598|7600|7598|7584|7582|1135
1729248000000|2024-10-18 10:40:00|7602|7600|7626|7624|7628|7626|7602|7600|2867
1729248300000|2024-10-18 10:45:00|7624|7622|7622|7620|7628|7624|7620|7618|2193
1729248600000|2024-10-18 10:50:00|7620|7618|7616|7612|7626|7624|7612|7608|417
1729248900000|2024-10-18 10:55:00|7614|7610|7610|7608|7614|7612|7606|7604|1063
1729249200000|2024-10-18 11:00:00||7606||7606||7606||7606|0
1729249500000|2024-10-18 11:05:00|7612|7608|7594|7592|7614|7612|7592|7590|4018
1729249800000|2024-10-18 11:10:00|7592|7590|7598|7596|7598|7596|7592|7590|545
1729250100000|2024-10-18 11:15:00|7600|7598|7600|7598|7606|7604|7600|7598|1046
1729250400000|2024-10-18 11:20:00|7602|7600|7606|7602|7606|7602|7598|7594|836
1729250700000|2024-10-18 11:25:00|7610|7604|7606|7604|7610|7606|7606|7602|368
1729251000000|2024-10-18 11:30:00|7604|7602|7616|7614|7618|7616|7604|7602|991
1729251300000|2024-10-18 11:35:00|7622|7620|7622|7620|7624|7622|7620|7618|1901
1729251600000|2024-10-18 11:40:00|7620|7618|7618|7616|7622|7620|7616|7614|1112
1729251900000|2024-10-18 11:45:00|7616|7614|7610|7606|7618|7614|7610|7606|804
1729252200000|2024-10-18 11:50:00|7608|7608|7608|7606|7610|7608|7608|7606|717
1729252500000|2024-10-18 11:55:00|7610|7608|7614|7610|7616|7614|7610|7606|1546
1729252800000|2024-10-18 12:00:00|7612|7608|7612|7610|7616|7614|7610|7608|352
1729253100000|2024-10-18 12:05:00|7614|7612|7610|7606|7618|7616|7610|7606|1350
1729253400000|2024-10-18 12:10:00|7608|7608|7620|7618|7620|7618|7608|7606|331
1729253700000|2024-10-18 12:15:00|7618|7616|7626|7624|7628|7626|7618|7616|619
1729254000000|2024-10-18 12:20:00|7628|7626|7628|7626|7630|7628|7628|7626|723
1729254300000|2024-10-18 12:25:00|7626|7624|7628|7622|7628|7626|7620|7618|1078
1729254600000|2024-10-18 12:30:00|7622|7618|7618|7614|7622|7620|7614|7610|1145
1729254900000|2024-10-18 12:35:00|7616|7612|7600|7598|7622|7620|7600|7598|2295
1729255200000|2024-10-18 12:40:00|7602|7600|7598|7594|7604|7602|7596|7594|471
1729255500000|2024-10-18 12:45:00|7596|7592|7592|7590|7596|7594|7588|7584|1355
1729255800000|2024-10-18 12:50:00|7590|7588|7590|7588|7592|7590|7586|7584|1000
1729256100000|2024-10-18 12:55:00|7588|7586|7576|7574|7588|7586|7574|7572|2102
1729256400000|2024-10-18 13:00:00|7578|7576|7576|7574|7580|7578|7574|7570|1562
1729256700000|2024-10-18 13:05:00|7574|7572|7574|7572|7578|7576|7572|7570|789
1729257000000|2024-10-18 13:10:00|7576|7570|7576|7574|7578|7576|7572|7570|762
1729257300000|2024-10-18 13:15:00|7578|7576|7570|7568|7578|7576|7570|7568|1141
1729257600000|2024-10-18 13:20:00|7568|7564|7568|7566|7572|7568|7568|7564|274
1729257900000|2024-10-18 13:25:00|7566|7564|7568|7564|7568|7566|7562|7560|1564
1729258200000|2024-10-18 13:30:00|7566|7566|7558|7554|7568|7566|7556|7552|2978
1729258500000|2024-10-18 13:35:00|7556|7556|7564|7562|7566|7564|7554|7552|2304
1729258800000|2024-10-18 13:40:00|7566|7564|7558|7556|7568|7566|7552|7550|2448
1729259100000|2024-10-18 13:45:00|7560|7554|7546|7544|7560|7554|7546|7542|1940
1729259400000|2024-10-18 13:50:00|7544|7542|7546|7544|7548|7546|7542|7540|3354
1729259700000|2024-10-18 13:55:00|7544|7542|7544|7540|7552|7550|7538|7536|2818
1729260000000|2024-10-18 14:00:00|7546|7542|7538|7534|7546|7544|7532|7530|1049
1729260300000|2024-10-18 14:05:00|7536|7536|7538|7536|7540|7538|7532|7530|3584
1729260600000|2024-10-18 14:10:00|7540|7538|7530|7526|7542|7540|7528|7526|2460
1729260900000|2024-10-18 14:15:00|7528|7528|7530|7528|7534|7532|7526|7524|2154
1729261200000|2024-10-18 14:20:00|7532|7530|7528|7526|7532|7530|7520|7518|4148
1729261500000|2024-10-18 14:25:00|7526|7524|7528|7524|7528|7526|7526|7524|1518
1729261800000|2024-10-18 14:30:00|7526|7526|7526|7524|7528|7526|7522|7520|2667
1729262100000|2024-10-18 14:35:00|7530|7528|7524|7522|7532|7530|7520|7518|1820
1729262400000|2024-10-18 14:40:00|7522|7520|7516|7514|7522|7520|7516|7514|1230
1729262700000|2024-10-18 14:45:00|7514|7512|7516|7514|7516|7514|7510|7506|3333
1729263000000|2024-10-18 14:50:00|7514|7512|7510|7508|7518|7516|7508|7506|3372
1729263300000|2024-10-18 14:55:00|7508|7506|7508|7506|7512|7510|7508|7506|3082
1729263600000|2024-10-18 15:00:00|7510|7508|7510|7506|7520|7518|7508|7506|6801
1729263900000|2024-10-18 15:05:00|7508|7504|7504|7502|7508|7504|7500|7498|7825
1729264200000|2024-10-18 15:10:00|7504|7502|7500|7497|7505|7502|7500|7497|3992
1729264500000|2024-10-18 15:15:00|7501|7498|7496|7491|7505|7500|7495|7491|1471
1729264800000|2024-10-18 15:20:00|7497|7494|7500|7497|7503|7500|7492|7489|5090
1729265100000|2024-10-18 15:25:00|7501|7498|7495|7492|7503|7500|7494|7489|9419
1729494000000|2024-10-21 07:00:00|7508|7488|7524|7516|7524|7520|7480|7474|8433
1729494300000|2024-10-21 07:05:00|7526|7518|7566|7558|7566|7560|7504|7500|1426
1729494600000|2024-10-21 07:10:00|7564|7560|7564|7560|7574|7572|7550|7544|1920
1729494900000|2024-10-21 07:15:00|7566|7564|7542|7538|7568|7564|7536|7532|1565
1729495200000|2024-10-21 07:20:00|7544|7540|7536|7532|7544|7542|7530|7528|1579
1729495500000|2024-10-21 07:25:00|7538|7534|7524|7520|7540|7536|7522|7516|1766
1729495800000|2024-10-21 07:30:00|7526|7522|7542|7538|7542|7540|7518|7514|1723
1729496100000|2024-10-21 07:35:00|7540|7536|7542|7538|7542|7538|7530|7526|2311
1729496400000|2024-10-21 07:40:00|7540|7540|7544|7540|7552|7550|7540|7536|718
1729496700000|2024-10-21 07:45:00|7550|7542|7552|7548|7554|7550|7546|7542|471
1729497000000|2024-10-21 07:50:00|7550|7550|7540|7536|7552|7550|7538|7536|378
1729497300000|2024-10-21 07:55:00|7538|7534|7540|7538|7544|7540|7534|7530|1233
1729497600000|2024-10-21 08:00:00|7538|7536|7542|7538|7550|7548|7538|7534|1261
1729497900000|2024-10-21 08:05:00|7540|7536|7534|7530|7540|7536|7528|7524|1592
1729498200000|2024-10-21 08:10:00|7532|7528|7514|7510|7536|7532|7514|7510|2411
1729498500000|2024-10-21 08:15:00|7516|7512|7510|7508|7516|7512|7502|7500|2882
1729498800000|2024-10-21 08:20:00|7512|7510|7510|7508|7518|7514|7508|7506|775
1729499100000|2024-10-21 08:25:00|7508|7506|7514|7512|7518|7514|7508|7506|609
1729499400000|2024-10-21 08:30:00|7516|7514|7522|7520|7528|7526|7514|7512|1085
1729499700000|2024-10-21 08:35:00|7520|7518|7520|7518|7524|7522|7516|7512|1439
1729500000000|2024-10-21 08:40:00|7518|7516|7526|7522|7526|7524|7518|7516|421
1729500300000|2024-10-21 08:45:00|7524|7524|7526|7522|7532|7530|7522|7520|2011
1729500600000|2024-10-21 08:50:00|7528|7524|7528|7524|7530|7528|7520|7518|410
1729500900000|2024-10-21 08:55:00|7526|7526|7518|7516|7526|7526|7518|7516|1069
1729501200000|2024-10-21 09:00:00|7516|7514|7514|7512|7518|7514|7512|7508|1180
1729501500000|2024-10-21 09:05:00|7516|7510|7508|7506|7516|7512|7504|7502|1131
1729501800000|2024-10-21 09:10:00|7506|7502|7508|7504|7508|7506|7506|7502|525
1729502100000|2024-10-21 09:15:00|7510|7506|7504|7500|7510|7508|7502|7500|1434
1729502400000|2024-10-21 09:20:00|7502|7502|7504|7500|7508|7506|7502|7500|2918
1729502700000|2024-10-21 09:25:00|7502|7502|7502|7500|7506|7504|7498|7496|1676
1729503000000|2024-10-21 09:30:00|7500|7498|7488|7484|7500|7498|7474|7472|7294
1729503300000|2024-10-21 09:35:00|7490|7486|7494|7492|7500|7496|7490|7484|1236
1729503600000|2024-10-21 09:40:00|7496|7494|7496|7492|7498|7496|7492|7490|1220
1729503900000|2024-10-21 09:45:00|7494|7496|7494|7492|7500|7498|7494|7492|637
1729504200000|2024-10-21 09:50:00|7498|7496|7492|7490|7500|7498|7490|7488|1159
1729504500000|2024-10-21 09:55:00|7490|7488|7482|7480|7490|7488|7480|7478|1084
1729504800000|2024-10-21 10:00:00|7480|7478|7476|7474|7484|7482|7474|7472|1441
1729505100000|2024-10-21 10:05:00|7478|7476|7476|7474|7480|7478|7476|7474|996
1729505400000|2024-10-21 10:10:00|7474|7472|7472|7468|7476|7474|7470|7466|2103
1729505700000|2024-10-21 10:15:00|7470|7470|7466|7464|7470|7470|7462|7460|1310
1729506000000|2024-10-21 10:20:00|7468|7466|7470|7468|7476|7474|7468|7464|2394
1729506300000|2024-10-21 10:25:00|7472|7470|7470|7468|7476|7474|7468|7466|1009
1729506600000|2024-10-21 10:30:00|7468|7466|7474|7472|7476|7474|7468|7466|1709
1729506900000|2024-10-21 10:35:00|7476|7474|7458|7454|7476|7474|7454|7452|2576
1729507200000|2024-10-21 10:40:00|7456|7452|7452|7448|7460|7458|7450|7448|3711
1729507500000|2024-10-21 10:45:00|7450|7452|7470|7468|7470|7468|7450|7450|1308
1729507800000|2024-10-21 10:50:00|7468|7466|7470|7468|7470|7468|7466|7462|1439
1729508100000|2024-10-21 10:55:00|7472|7470|7466|7464|7476|7474|7462|7460|931
1729508400000|2024-10-21 11:00:00|7468|7468|7468|7466|7470|7468|7464|7460|236
1729508700000|2024-10-21 11:05:00|7466|7464|7474|7472|7476|7474|7466|7464|700
1729509000000|2024-10-21 11:10:00|7476|7474|7478|7476|7480|7478|7476|7472|544
1729509300000|2024-10-21 11:15:00|7480|7478|7464|7462|7482|7480|7464|7462|1797
1729509600000|2024-10-21 11:20:00|7468|7464|7458|7456|7468|7466|7458|7456|1081
1729509900000|2024-10-21 11:25:00|7460|7460|7458|7456|7464|7460|7456|7454|740
1729510200000|2024-10-21 11:30:00|7456|7454|7458|7456|7460|7458|7456|7454|94
1729510500000|2024-10-21 11:35:00|7456|7454|7458|7456|7460|7458|7456|7454|423
1729510800000|2024-10-21 11:40:00|7456|7454|7458|7456|7462|7460|7456|7454|386
1729511100000|2024-10-21 11:45:00|7460|7458|7458|7454|7460|7458|7454|7452|1020
1729511400000|2024-10-21 11:50:00|7456|7452|7454|7452|7458|7452|7446|7444|2192
1729511700000|2024-10-21 11:55:00|7456|7454|7458|7456|7460|7458|7456|7454|1868
1729512000000|2024-10-21 12:00:00|7460|7454|7460|7458|7460|7458|7454|7452|431
1729512300000|2024-10-21 12:05:00|7462|7460|7470|7468|7470|7468|7462|7460|346
1729512600000|2024-10-21 12:10:00|7472|7470|7472|7470|7476|7472|7470|7468|673
1729512900000|2024-10-21 12:15:00|7474|7472|7474|7472|7480|7478|7474|7472|675
1729513200000|2024-10-21 12:20:00|7472|7468|7470|7466|7472|7470|7470|7466|303
1729513500000|2024-10-21 12:25:00|7474|7468|7470|7468|7474|7472|7470|7466|727
1729513800000|2024-10-21 12:30:00|7468|7466|7468|7464|7468|7466|7464|7462|715
1729514100000|2024-10-21 12:35:00|7466|7466|7476|7474|7476|7474|7466|7464|721
1729514400000|2024-10-21 12:40:00|7474|7472|7478|7474|7478|7476|7472|7468|2443
1729514700000|2024-10-21 12:45:00|7476|7476|7476|7474|7480|7478|7476|7472|703
1729515000000|2024-10-21 12:50:00|7478|7476|7480|7478|7480|7478|7476|7472|729
1729515300000|2024-10-21 12:55:00|7478|7476|7480|7478|7480|7478|7478|7474|1267
1729515600000|2024-10-21 13:00:00|7478|7476|7484|7482|7486|7484|7478|7476|914
1729515900000|2024-10-21 13:05:00|7482|7480|7488|7486|7488|7486|7480|7478|1373
1729516200000|2024-10-21 13:10:00|7486|7484|7486|7484|7488|7486|7480|7478|1817
1729516500000|2024-10-21 13:15:00|7488|7486|7494|7490|7500|7498|7486|7484|3447
1729516800000|2024-10-21 13:20:00|7492|7488|7504|7502|7504|7502|7490|7488|982
1729517100000|2024-10-21 13:25:00|7506|7504|7504|7502|7508|7506|7504|7500|1369
1729517400000|2024-10-21 13:30:00|7506|7504|7494|7490|7518|7514|7492|7490|3623
1729517700000|2024-10-21 13:35:00|7496|7492|7476|7474|7496|7492|7470|7468|3340
1729518000000|2024-10-21 13:40:00|7474|7472|7478|7476|7482|7480|7474|7472|1487
1729518300000|2024-10-21 13:45:00|7476|7474|7482|7480|7488|7486|7476|7474|1516
1729518600000|2024-10-21 13:50:00|7484|7482|7492|7490|7500|7498|7484|7480|1681
1729518900000|2024-10-21 13:55:00|7494|7492|7494|7492|7496|7494|7492|7490|471
1729519200000|2024-10-21 14:00:00|7496|7494|7500|7496|7500|7498|7494|7490|1012
1729519500000|2024-10-21 14:05:00|7498|7494|7496|7494|7498|7494|7490|7486|2108
1729519800000|2024-10-21 14:10:00|7494|7492|7488|7486|7496|7494|7488|7484|1037
1729520100000|2024-10-21 14:15:00|7486|7484|7488|7484|7494|7492|7486|7484|1800
1729520400000|2024-10-21 14:20:00|7486|7486|7484|7482|7488|7486|7484|7482|1351
1729520700000|2024-10-21 14:25:00|7486|7480|7480|7476|7490|7488|7480|7476|393
1729521000000|2024-10-21 14:30:00|7482|7478|7480|7478|7482|7480|7478|7476|2040
1729521300000|2024-10-21 14:35:00|7478|7476|7480|7476|7482|7480|7476|7474|1629
1729521600000|2024-10-21 14:40:00|7478|7474|7492|7490|7492|7490|7476|7472|3026
1729521900000|2024-10-21 14:45:00|7490|7488|7480|7478|7490|7488|7478|7476|2520
1729522200000|2024-10-21 14:50:00|7482|7480|7482|7480|7488|7486|7480|7478|1074
1729522500000|2024-10-21 14:55:00|7484|7482|7492|7488|7492|7490|7484|7482|1336
1729522800000|2024-10-21 15:00:00|7490|7490|7480|7478|7492|7490|7478|7476|2936
1729523100000|2024-10-21 15:05:00|7482|7480|7482|7480|7482|7480|7474|7472|5291
1729523400000|2024-10-21 15:10:00|7484|7482|7490|7486|7494|7492|7482|7480|3662
1729523700000|2024-10-21 15:15:00|7488|7488|7494|7490|7494|7492|7486|7484|3155
1729524000000|2024-10-21 15:20:00|7492|7492|7480|7478|7494|7492|7480|7478|3892
1729524300000|2024-10-21 15:25:00|7482|7480|7472|7468|7482|7480|7470|7468|15270
1729580400000|2024-10-22 07:00:00|7466|7458|7498|7492|7498|7492|7458|7452|4192
1729580700000|2024-10-22 07:05:00|7500|7494|7494|7488|7500|7494|7472|7466|1370
1729581000000|2024-10-22 07:10:00|7496|7490|7518|7512|7536|7530|7496|7490|5920
1729581300000|2024-10-22 07:15:00|7516|7516|7508|7504|7524|7520|7504|7500|701
1729581600000|2024-10-22 07:20:00|7510|7506|7498|7494|7510|7508|7492|7490|2784
1729581900000|2024-10-22 07:25:00|7502|7496|7514|7508|7524|7522|7502|7496|1659
1729582200000|2024-10-22 07:30:00|7512|7510|7500|7496|7516|7512|7494|7490|2008
1729582500000|2024-10-22 07:35:00|7504|7498|7528|7524|7528|7524|7502|7496|628
1729582800000|2024-10-22 07:40:00|7530|7526|7540|7538|7546|7542|7528|7524|1829
1729583100000|2024-10-22 07:45:00|7538|7536|7536|7532|7544|7542|7530|7528|2293
1729583400000|2024-10-22 07:50:00|7538|7534|7540|7538|7540|7538|7528|7526|927
1729583700000|2024-10-22 07:55:00|7538|7536|7536|7532|7540|7538|7534|7532|1279
1729584000000|2024-10-22 08:00:00|7538|7534|7540|7536|7540|7538|7534|7532|2253
1729584300000|2024-10-22 08:05:00|7538|7534|7534|7530|7540|7538|7532|7528|1605
1729584600000|2024-10-22 08:10:00|7532|7528|7530|7526|7536|7534|7524|7520|940
1729584900000|2024-10-22 08:15:00|7532|7528|7536|7534|7538|7534|7530|7528|1379
1729585200000|2024-10-22 08:20:00|7538|7536|7534|7532|7542|7540|7534|7530|926
1729585500000|2024-10-22 08:25:00|7536|7534|7520|7518|7536|7534|7520|7518|1097
1729585800000|2024-10-22 08:30:00|7518|7516|7508|7504|7522|7518|7508|7504|1794
1729586100000|2024-10-22 08:35:00|7506|7508|7516|7514|7524|7520|7506|7508|797
1729586400000|2024-10-22 08:40:00|7518|7516|7516|7512|7520|7516|7508|7504|903
1729586700000|2024-10-22 08:45:00|7520|7516|7524|7520|7526|7524|7518|7516|493
1729587000000|2024-10-22 08:50:00|7522|7522|7510|7508|7526|7522|7510|7506|884
1729587300000|2024-10-22 08:55:00|7512|7510|7506|7502|7512|7510|7506|7502|324
1729587600000|2024-10-22 09:00:00|7504|7504|7502|7500|7506|7504|7500|7496|590
1729587900000|2024-10-22 09:05:00|7504|7502|7498|7496|7506|7504|7498|7494|290
1729588200000|2024-10-22 09:10:00|7500|7498|7502|7498|7502|7498|7492|7490|1878
1729588500000|2024-10-22 09:15:00|7500|7496|7498|7496|7504|7500|7496|7494|549
1729588800000|2024-10-22 09:20:00|7500|7498|7490|7486|7500|7498|7486|7482|1457
1729589100000|2024-10-22 09:25:00|7492|7488|7494|7492|7500|7498|7488|7486|1304
1729589400000|2024-10-22 09:30:00|7496|7494|7498|7494|7498|7496|7492|7488|287
1729589700000|2024-10-22 09:35:00|7496|7492|7494|7492|7502|7500|7494|7490|1105
1729590000000|2024-10-22 09:40:00|7492|7490|7478|7476|7496|7492|7478|7474|1022
1729590300000|2024-10-22 09:45:00|7480|7478|7478|7476|7488|7484|7474|7472|1436
1729590600000|2024-10-22 09:50:00|7476|7474|7480|7476|7482|7480|7474|7470|454
1729590900000|2024-10-22 09:55:00|7482|7478|7482|7478|7486|7484|7480|7478|572
1729591200000|2024-10-22 10:00:00|7484|7480|7482|7480|7484|7482|7474|7472|1063
1729591500000|2024-10-22 10:05:00|7480|7478|7484|7480|7488|7484|7480|7476|687
1729591800000|2024-10-22 10:10:00|7482|7478|7486|7484|7488|7486|7478|7476|1099
1729592100000|2024-10-22 10:15:00|7484|7482|7482|7480|7484|7482|7476|7474|1378
1729592400000|2024-10-22 10:20:00|7480|7476|7476|7472|7482|7478|7472|7470|2136
1729592700000|2024-10-22 10:25:00|7474|7470|7468|7466|7476|7472|7468|7464|3738
1729593000000|2024-10-22 10:30:00|7470|7468|7490|7486|7506|7502|7470|7468|9231
1729593300000|2024-10-22 10:35:00|7488|7488|7474|7470|7494|7490|7474|7470|1913
1729593600000|2024-10-22 10:40:00|7476|7472|7486|7482|7486|7484|7472|7470|1062
1729593900000|2024-10-22 10:45:00|7484|7484|7480|7478|7488|7484|7480|7478|780
1729594200000|2024-10-22 10:50:00|7484|7480|7484|7480|7488|7486|7480|7478|1642
1729594500000|2024-10-22 10:55:00|7482|7482|7484|7480|7488|7484|7476|7474|886
1729594800000|2024-10-22 11:00:00|7482|7482|7490|7486|7490|7488|7480|7476|1269
1729595100000|2024-10-22 11:05:00|7494|7488|7494|7492|7498|7494|7492|7488|957
1729595400000|2024-10-22 11:10:00|7492|7490|7494|7490|7494|7492|7488|7486|1659
1729595700000|2024-10-22 11:15:00|7492|7488|7498|7496|7498|7496|7492|7488|1299
1729596000000|2024-10-22 11:20:00|7500|7498|7506|7502|7508|7506|7500|7498|1062
1729596300000|2024-10-22 11:25:00|7508|7504|7512|7510|7514|7510|7506|7502|884
1729596600000|2024-10-22 11:30:00|7510|7508|7512|7508|7514|7512|7506|7504|1317
1729596900000|2024-10-22 11:35:00|7510|7510|7498|7494|7514|7512|7498|7494|1156
1729597200000|2024-10-22 11:40:00|7496|7496|7496|7492|7502|7498|7492|7490|798
1729597500000|2024-10-22 11:45:00|7494|7494|7490|7486|7494|7494|7488|7486|429
1729597800000|2024-10-22 11:50:00|7488|7488|7492|7488|7492|7490|7486|7484|917
1729598100000|2024-10-22 11:55:00|7490|7490|7486|7482|7494|7490|7486|7482|480
1729598400000|2024-10-22 12:00:00|7484|7484|7498|7496|7498|7496|7484|7484|258
1729598700000|2024-10-22 12:05:00|7500|7498|7510|7508|7514|7510|7500|7498|1520
1729599000000|2024-10-22 12:10:00|7508|7506|7510|7506|7512|7508|7508|7504|16
1729599300000|2024-10-22 12:15:00|7512|7508|7514|7510|7514|7512|7508|7506|2880
1729599600000|2024-10-22 12:20:00|7512|7508|7516|7512|7518|7514|7508|7506|1071
1729599900000|2024-10-22 12:25:00|7518|7514|7516|7512|7518|7516|7512|7510|323
1729600200000|2024-10-22 12:30:00|7514|7514|7506|7504|7516|7514|7506|7504|963
1729600500000|2024-10-22 12:35:00|7508|7502|7502|7500|7508|7504|7502|7500|766
1729600800000|2024-10-22 12:40:00|7500|7498|7502|7498|7506|7502|7500|7498|934
1729601100000|2024-10-22 12:45:00|7500|7500|7506|7502|7506|7504|7498|7496|440
1729601400000|2024-10-22 12:50:00|7504|7504|7502|7500|7506|7504|7502|7498|919
1729601700000|2024-10-22 12:55:00|7504|7502|7510|7506|7512|7510|7502|7498|2038
1729602000000|2024-10-22 13:00:00|7512|7508|7518|7514|7522|7520|7512|7508|1469
1729602300000|2024-10-22 13:05:00|7520|7516|7512|7510|7520|7516|7512|7510|2128
1729602600000|2024-10-22 13:10:00|7514|7512|7518|7516|7518|7516|7514|7510|1033
1729602900000|2024-10-22 13:15:00|7520|7518|7520|7518|7524|7522|7518|7518|802
1729603200000|2024-10-22 13:20:00|7522|7520|7520|7516|7522|7520|7518|7514|1347
1729603500000|2024-10-22 13:25:00|7518|7514|7510|7506|7518|7514|7508|7506|3101
1729603800000|2024-10-22 13:30:00|7516|7514|7514|7510|7526|7524|7510|7506|2218
1729604100000|2024-10-22 13:35:00|7512|7506|7484|7480|7514|7506|7480|7476|4796
1729604400000|2024-10-22 13:40:00|7482|7482|7504|7502|7504|7502|7482|7478|8782
1729604700000|2024-10-22 13:45:00|7506|7504|7514|7512|7524|7520|7504|7502|3520
1729605000000|2024-10-22 13:50:00|7516|7514|7520|7518|7520|7518|7512|7508|1536
1729605300000|2024-10-22 13:55:00|7522|7520|7520|7516|7526|7522|7516|7514|3544
1729605600000|2024-10-22 14:00:00|7518|7514|7512|7510|7522|7520|7508|7506|1578
1729605900000|2024-10-22 14:05:00|7510|7508|7512|7510|7518|7516|7508|7504|1308
1729606200000|2024-10-22 14:10:00|7510|7508|7524|7522|7524|7522|7506|7504|1330
1729606500000|2024-10-22 14:15:00|7522|7520|7526|7522|7530|7526|7520|7518|2255
1729606800000|2024-10-22 14:20:00|7524|7524|7526|7524|7526|7524|7522|7520|2074
1729607100000|2024-10-22 14:25:00|7524|7522|7518|7516|7524|7522|7518|7516|1017
1729607400000|2024-10-22 14:30:00|7520|7518|7534|7530|7534|7530|7520|7518|2767
1729607700000|2024-10-22 14:35:00|7536|7532|7524|7522|7536|7534|7524|7522|4477
1729608000000|2024-10-22 14:40:00|7526|7524|7530|7528|7532|7530|7526|7524|1719
1729608300000|2024-10-22 14:45:00|7528|7526|7530|7528|7536|7534|7528|7526|2958
1729608600000|2024-10-22 14:50:00|7532|7530|7528|7524|7536|7532|7528|7524|2178
1729608900000|2024-10-22 14:55:00|7526|7526|7530|7528|7530|7528|7526|7524|1471
1729609200000|2024-10-22 15:00:00|7532|7530|7528|7526|7534|7532|7528|7526|654
1729609500000|2024-10-22 15:05:00|7530|7528|7520|7518|7532|7530|7518|7516|2310
1729609800000|2024-10-22 15:10:00|7522|7520|7528|7526|7528|7526|7520|7518|1524
1729610100000|2024-10-22 15:15:00|7530|7528|7526|7524|7532|7530|7522|7520|3750
1729610400000|2024-10-22 15:20:00|7528|7526|7532|7530|7532|7530|7526|7522|2011
1729610700000|2024-10-22 15:25:00|7530|7528|7522|7520|7532|7530|7522|7520|6728
1729666800000|2024-10-23 07:00:00|7544|7536|7590|7584|7596|7592|7532|7528|2146
1729667100000|2024-10-23 07:05:00|7596|7586|7650|7646|7650|7646|7594|7586|7138
1729667400000|2024-10-23 07:10:00|7652|7648|7670|7664|7670|7666|7628|7622|4031
1729667700000|2024-10-23 07:15:00|7676|7670|7678|7674|7688|7684|7666|7662|6652
1729668000000|2024-10-23 07:20:00|7680|7672|7658|7652|7688|7684|7654|7652|4428
1729668300000|2024-10-23 07:25:00|7656|7650|7644|7638|7666|7662|7638|7634|6403
1729668600000|2024-10-23 07:30:00|7646|7640|7648|7644|7652|7650|7640|7638|1485
1729668900000|2024-10-23 07:35:00|7650|7648|7656|7652|7656|7652|7642|7638|867
1729669200000|2024-10-23 07:40:00|7654|7654|7640|7638|7660|7656|7640|7636|3236
1729669500000|2024-10-23 07:45:00|7638|7636|7620|7616|7638|7636|7616|7614|3877
1729669800000|2024-10-23 07:50:00|7618|7618|7614|7610|7630|7626|7610|7608|6057
1729670100000|2024-10-23 07:55:00|7612|7612|7600|7596|7614|7612|7598|7594|1436
1729670400000|2024-10-23 08:00:00|7598|7594|7600|7596|7600|7596|7588|7584|1659
1729670700000|2024-10-23 08:05:00|7602|7598|7618|7614|7620|7618|7600|7598|1705
1729671000000|2024-10-23 08:10:00|7616|7612|7602|7600|7618|7614|7602|7600|1349
1729671300000|2024-10-23 08:15:00|7604|7602|7588|7584|7608|7604|7586|7582|2352
1729671600000|2024-10-23 08:20:00|7586|7582|7578|7574|7588|7582|7570|7566|1467
1729671900000|2024-10-23 08:25:00|7576|7572|7582|7578|7582|7580|7574|7572|2476
1729672200000|2024-10-23 08:30:00|7580|7576|7566|7562|7580|7578|7564|7560|1556
1729672500000|2024-10-23 08:35:00|7568|7564|7562|7560|7570|7566|7556|7552|1135
1729672800000|2024-10-23 08:40:00|7566|7562|7560|7556|7566|7564|7556|7554|2076
1729673100000|2024-10-23 08:45:00|7562|7558|7554|7552|7566|7562|7554|7550|1550
1729673400000|2024-10-23 08:50:00|7556|7554|7564|7562|7568|7564|7556|7554|1157
1729673700000|2024-10-23 08:55:00|7562|7560|7568|7566|7572|7568|7562|7560|392
1729674000000|2024-10-23 09:00:00|7570|7568|7574|7570|7578|7574|7568|7566|1271
1729674300000|2024-10-23 09:05:00|7572|7568|7578|7574|7580|7576|7570|7568|1950
1729674600000|2024-10-23 09:10:00|7576|7576|7580|7576|7584|7580|7574|7572|1540
1729674900000|2024-10-23 09:15:00|7578|7574|7584|7580|7584|7582|7576|7574|1862
1729675200000|2024-10-23 09:20:00|7582|7582|7572|7568|7584|7582|7572|7568|416
1729675500000|2024-10-23 09:25:00|7570|7570|7574|7572|7578|7574|7570|7570|1119
1729675800000|2024-10-23 09:30:00|7576|7574|7574|7570|7578|7576|7572|7570|412
1729676100000|2024-10-23 09:35:00|7572|7572|7576|7572|7576|7574|7572|7570|152
1729676400000|2024-10-23 09:40:00|7574|7574|7574|7572|7576|7574|7568|7566|1006
1729676700000|2024-10-23 09:45:00|7572|7570|7572|7570|7576|7574|7572|7570|854
1729677000000|2024-10-23 09:50:00|7574|7572|7586|7582|7588|7584|7574|7572|1100
1729677300000|2024-10-23 09:55:00|7588|7584|7588|7586|7592|7590|7586|7582|1215
1729677600000|2024-10-23 10:00:00|7590|7588|7584|7582|7592|7588|7580|7578|957
1729677900000|2024-10-23 10:05:00|7582|7580|7580|7576|7586|7584|7578|7576|1907
1729678200000|2024-10-23 10:10:00|7578|7578|7576|7572|7580|7578|7574|7572|418
1729678500000|2024-10-23 10:15:00|7574|7574|7572|7570|7576|7574|7572|7570|3199
1729678800000|2024-10-23 10:20:00|7574|7572|7574|7572|7582|7578|7574|7570|27
1729679100000|2024-10-23 10:25:00|7572|7570|7564|7560|7574|7572|7562|7560|1290
1729679400000|2024-10-23 10:30:00|7562|7558|7554|7550|7564|7562|7552|7550|1197
1729679700000|2024-10-23 10:35:00|7556|7552|7564|7560|7564|7562|7554|7552|550
1729680000000|2024-10-23 10:40:00|7562|7562|7554|7550|7564|7562|7554|7550|544
1729680300000|2024-10-23 10:45:00|7552|7552|7550|7548|7554|7552|7546|7544|765
1729680600000|2024-10-23 10:50:00|7548|7546|7536|7534|7550|7548|7532|7530|1053
1729680900000|2024-10-23 10:55:00|7534|7532|7540|7536|7546|7544|7534|7530|964
1729681200000|2024-10-23 11:00:00|7542|7538|7550|7548|7554|7550|7540|7536|347
1729681500000|2024-10-23 11:05:00|7548|7546|7550|7548|7552|7550|7546|7544|1235
1729681800000|2024-10-23 11:10:00|7548|7544|7556|7552|7556|7554|7546|7542|576
1729682100000|2024-10-23 11:15:00|7554|7550|7556|7552|7556|7552|7548|7546|1359
1729682400000|2024-10-23 11:20:00|7554|7554|7550|7546|7558|7556|7550|7546|1028
1729682700000|2024-10-23 11:25:00|7548|7544|7540|7536|7548|7544|7540|7536|1167
1729683000000|2024-10-23 11:30:00|7538|7534|7538|7536|7540|7538|7534|7532|1652
1729683300000|2024-10-23 11:35:00|7540|7538|7538|7534|7540|7538|7532|7530|1632
1729683600000|2024-10-23 11:40:00|7536|7536|7538|7536|7540|7538|7532|7530|1519
1729683900000|2024-10-23 11:45:00|7540|7534|7552|7548|7552|7550|7538|7534|675
1729684200000|2024-10-23 11:50:00|7550|7550|7560|7556|7562|7558|7550|7548|543
1729684500000|2024-10-23 11:55:00|7562|7558|7562|7558|7568|7566|7560|7558|1722
1729684800000|2024-10-23 12:00:00|7560|7556|7560|7556|7562|7560|7554|7550|910
1729685100000|2024-10-23 12:05:00|7558|7554|7556|7554|7566|7562|7552|7548|1087
1729685400000|2024-10-23 12:10:00|7558|7556|7566|7562|7568|7564|7556|7556|854
1729685700000|2024-10-23 12:15:00|7568|7564|7562|7558|7568|7564|7560|7558|705
1729686000000|2024-10-23 12:20:00|7560|7556|7564|7560|7566|7564|7560|7556|743
1729686300000|2024-10-23 12:25:00|7566|7562|7562|7560|7566|7562|7560|7556|594
1729686600000|2024-10-23 12:30:00|7564|7562|7562|7558|7566|7564|7558|7556|1162
1729686900000|2024-10-23 12:35:00|7564|7560|7566|7562|7566|7564|7560|7558|158
1729687200000|2024-10-23 12:40:00|7564|7564|7560|7558|7566|7564|7560|7558|1652
1729687500000|2024-10-23 12:45:00|7562|7560|7556|7552|7568|7566|7556|7552|1236
1729687800000|2024-10-23 12:50:00|7554|7554|7546|7542|7554|7554|7544|7542|1338
1729688100000|2024-10-23 12:55:00|7544|7540|7552|7550|7552|7550|7544|7540|531
1729688400000|2024-10-23 13:00:00|7550|7548|7550|7546|7554|7550|7538|7534|3400
1729688700000|2024-10-23 13:05:00|7552|7548|7556|7552|7556|7552|7550|7548|860
1729689000000|2024-10-23 13:10:00|7554|7554|7560|7556|7560|7558|7554|7552|947
1729689300000|2024-10-23 13:15:00|7558|7554|7552|7550|7558|7556|7552|7548|1838
1729689600000|2024-10-23 13:20:00|7550|7548|7554|7550|7556|7554|7550|7546|1901
1729689900000|2024-10-23 13:25:00|7552|7552|7554|7550|7556|7554|7550|7548|1315
1729690200000|2024-10-23 13:30:00|7552|7548|7548|7546|7558|7554|7542|7540|3056
1729690500000|2024-10-23 13:35:00|7550|7548|7552|7548|7558|7554|7548|7544|1319
1729690800000|2024-10-23 13:40:00|7550|7550|7566|7564|7566|7564|7548|7546|2250
1729691100000|2024-10-23 13:45:00|7564|7562|7580|7578|7582|7580|7564|7562|3711
1729691400000|2024-10-23 13:50:00|7582|7580|7574|7572|7586|7584|7574|7572|1367
1729691700000|2024-10-23 13:55:00|7572|7570|7572|7570|7574|7572|7570|7568|952
1729692000000|2024-10-23 14:00:00|7574|7568|7570|7568|7578|7574|7566|7564|4230
1729692300000|2024-10-23 14:05:00|7572|7570|7566|7562|7578|7576|7562|7558|4334
1729692600000|2024-10-23 14:10:00|7564|7564|7558|7554|7564|7564|7552|7550|3770
1729692900000|2024-10-23 14:15:00|7560|7556|7558|7556|7562|7558|7554|7552|2622
1729693200000|2024-10-23 14:20:00|7560|7554|7566|7562|7566|7562|7554|7552|2270
1729693500000|2024-10-23 14:25:00|7564|7564|7564|7562|7568|7566|7560|7558|2243
1729693800000|2024-10-23 14:30:00|7562|7560|7566|7564|7568|7566|7560|7558|1663
1729694100000|2024-10-23 14:35:00|7564|7562|7564|7562|7566|7564|7562|7560|3691
1729694400000|2024-10-23 14:40:00|7566|7564|7564|7562|7570|7568|7564|7562|2947
1729694700000|2024-10-23 14:45:00|7562|7560|7570|7568|7570|7568|7562|7560|1417
1729695000000|2024-10-23 14:50:00|7568|7566|7558|7556|7568|7566|7556|7554|2468
1729695300000|2024-10-23 14:55:00|7556|7554|7552|7550|7558|7556|7550|7548|1613
1729695600000|2024-10-23 15:00:00|7554|7552|7552|7548|7556|7554|7550|7548|272
1729695900000|2024-10-23 15:05:00|7550|7546|7554|7552|7554|7552|7548|7544|4834
1729696200000|2024-10-23 15:10:00|7552|7550|7536|7534|7552|7552|7534|7532|4358
1729696500000|2024-10-23 15:15:00|7538|7536|7550|7548|7550|7548|7534|7532|4875
1729696800000|2024-10-23 15:20:00|7548|7546|7556|7554|7566|7564|7548|7546|6723
1729697100000|2024-10-23 15:25:00|7554|7552|7550|7546|7558|7556|7548|7544|8255
1729753200000|2024-10-24 07:00:00|7556|7552|7600|7592|7634|7624|7552|7548|1716
1729753500000|2024-10-24 07:05:00|7602|7596|7610|7604|7612|7604|7586|7580|2979
1729753800000|2024-10-24 07:10:00|7614|7606|7632|7626|7636|7630|7612|7606|3023
1729754100000|2024-10-24 07:15:00|7636|7628|7638|7634|7640|7636|7614|7610|3955
1729754400000|2024-10-24 07:20:00|7640|7636|7640|7636|7648|7644|7634|7632|5365
1729754700000|2024-10-24 07:25:00|7640|7635|7630|7625|7651|7646|7630|7625|1627
1729755000000|2024-10-24 07:30:00|7649|7642|7632|7627|7671|7666|7632|7627|3133
1729755300000|2024-10-24 07:35:00|7630|7628|7659|7654|7661|7656|7629|7623|2518
1729755600000|2024-10-24 07:40:00|7658|7653|7656|7651|7665|7658|7648|7645|1599
1729755900000|2024-10-24 07:45:00|7657|7652|7660|7655|7661|7656|7656|7652|33
1729756200000|2024-10-24 07:50:00|7652|7650|7660|7656|7662|7658|7644|7642|2533
1729756500000|2024-10-24 07:55:00|7662|7658|7670|7666|7684|7682|7660|7658|4509
1729756800000|2024-10-24 08:00:00|7668|7668|7660|7656|7674|7670|7658|7656|2146
1729757100000|2024-10-24 08:05:00|7658|7654|7696|7692|7696|7692|7652|7650|3649
1729757400000|2024-10-24 08:10:00|7690|7688|7708|7704|7714|7710|7684|7680|4526
1729757700000|2024-10-24 08:15:00|7706|7702|7772|7770|7776|7770|7704|7700|10229
1729758000000|2024-10-24 08:20:00|7790|7788|7826|7822|7846|7842|7790|7788|17770
1729758300000|2024-10-24 08:25:00|7824|7818|7824|7822|7836|7832|7812|7810|11632
1729758600000|2024-10-24 08:30:00|7826|7824|7828|7824|7846|7844|7824|7822|4257
1729758900000|2024-10-24 08:35:00|7830|7828|7840|7836|7848|7844|7830|7826|8149
1729759200000|2024-10-24 08:40:00|7838|7834|7784|7780|7842|7840|7784|7780|9403
1729759500000|2024-10-24 08:45:00|7780|7776|7770|7768|7780|7776|7754|7750|4468
1729759800000|2024-10-24 08:50:00|7772|7770|7770|7766|7792|7790|7766|7762|7157
1729760100000|2024-10-24 08:55:00|7772|7768|7768|7764|7784|7780|7762|7758|4600
1729760400000|2024-10-24 09:00:00|7766|7766|7736|7734|7766|7766|7736|7732|7226
1729760700000|2024-10-24 09:05:00|7732|7726|7768|7764|7776|7774|7730|7726|7846
1729761000000|2024-10-24 09:10:00|7766|7766|7746|7742|7772|7768|7742|7740|4418
1729761300000|2024-10-24 09:15:00|7744|7744|7760|7756|7760|7758|7744|7742|3190
1729761600000|2024-10-24 09:20:00|7762|7760|7756|7752|7762|7760|7740|7736|3677
1729761900000|2024-10-24 09:25:00|7758|7754|7774|7770|7778|7774|7756|7752|4062
1729762200000|2024-10-24 09:30:00|7772|7772|7768|7764|7778|7774|7766|7764|1270
1729762500000|2024-10-24 09:35:00|7766|7762|7762|7758|7766|7764|7758|7756|2202
1729762800000|2024-10-24 09:40:00|7760|7760|7754|7752|7762|7760|7754|7752|2151
1729763100000|2024-10-24 09:45:00|7758|7754|7762|7758|7764|7760|7754|7752|2465
1729763400000|2024-10-24 09:50:00|7760|7760|7772|7770|7776|7772|7756|7754|2195
1729763700000|2024-10-24 09:55:00|7770|7768|7772|7768|7774|7772|7760|7758|4373
1729764000000|2024-10-24 10:00:00|7770|7766|7764|7760|7770|7766|7744|7742|1314
1729764300000|2024-10-24 10:05:00|7766|7762|7778|7776|7780|7778|7766|7760|1964
1729764600000|2024-10-24 10:10:00|7780|7774|7782|7780|7784|7782|7776|7774|1534
1729764900000|2024-10-24 10:15:00|7784|7782|7784|7782|7784|7782|7772|7770|1584
1729765200000|2024-10-24 10:20:00|7786|7780|7784|7782|7790|7788|7778|7774|2950
1729765500000|2024-10-24 10:25:00|7786|7784|7790|7788|7790|7788|7778|7776|2910
1729765800000|2024-10-24 10:30:00|7792|7786|7808|7806|7810|7808|7792|7786|1896
1729766100000|2024-10-24 10:35:00|7810|7808|7834|7830|7842|7838|7810|7808|6118
1729766400000|2024-10-24 10:40:00|7832|7828|7834|7830|7836|7834|7828|7826|1518
1729766700000|2024-10-24 10:45:00|7836|7832|7848|7846|7850|7846|7832|7830|2187
1729767000000|2024-10-24 10:50:00|7850|7848|7842|7838|7850|7848|7830|7828|2799
1729767300000|2024-10-24 10:55:00|7844|7840|7846|7844|7848|7846|7842|7838|1454
1729767600000|2024-10-24 11:00:00|7844|7842|7842|7840|7848|7846|7836|7834|5295
1729767900000|2024-10-24 11:05:00|7844|7842|7852|7850|7854|7852|7842|7840|2590
1729768200000|2024-10-24 11:10:00|7854|7848|7840|7836|7854|7850|7836|7834|3599
1729768500000|2024-10-24 11:15:00|7838|7838|7822|7820|7840|7838|7822|7818|949
1729768800000|2024-10-24 11:20:00|7824|7822|7816|7812|7824|7822|7806|7804|2860
1729769100000|2024-10-24 11:25:00|7814|7814|7812|7810|7822|7820|7812|7808|1257
1729769400000|2024-10-24 11:30:00|7814|7812|7814|7812|7820|7818|7806|7804|2752
1729769700000|2024-10-24 11:35:00|7812|7810|7814|7812|7814|7812|7810|7808|418
1729770000000|2024-10-24 11:40:00|7816|7810|7800|7796|7820|7816|7796|7792|3523
1729770300000|2024-10-24 11:45:00|7798|7798|7798|7796|7802|7800|7796|7794|1441
1729770600000|2024-10-24 11:50:00|7800|7798|7790|7786|7808|7806|7790|7786|926
1729770900000|2024-10-24 11:55:00|7788|7784|7786|7784|7792|7790|7784|7780|1153
1729771200000|2024-10-24 12:00:00|7784|7780|7768|7766|7784|7780|7764|7760|3521
1729771500000|2024-10-24 12:05:00|7770|7768|7780|7776|7780|7778|7766|7764|2813
1729771800000|2024-10-24 12:10:00|7778|7778|7786|7782|7786|7782|7776|7772|1588
1729772100000|2024-10-24 12:15:00|7784|7784|7774|7770|7786|7784|7772|7770|4042
1729772400000|2024-10-24 12:20:00|7776|7772|7772|7770|7776|7774|7768|7766|2606
1729772700000|2024-10-24 12:25:00|7770|7768|7762|7758|7770|7770|7760|7758|934
1729773000000|2024-10-24 12:30:00|7766|7760|7770|7768|7780|7776|7762|7758|2512
1729773300000|2024-10-24 12:35:00|7772|7770|7762|7760|7774|7772|7760|7758|2837
1729773600000|2024-10-24 12:40:00|7760|7758|7752|7748|7760|7758|7750|7746|2312
1729773900000|2024-10-24 12:45:00|7750|7750|7748|7746|7758|7754|7748|7744|1122
1729774200000|2024-10-24 12:50:00|7744|7742|7736|7734|7748|7744|7734|7730|2992
1729774500000|2024-10-24 12:55:00|7734|7732|7742|7740|7748|7744|7734|7732|3045
1729774800000|2024-10-24 13:00:00|7744|7738|7734|7732|7744|7738|7726|7722|4226
1729775100000|2024-10-24 13:05:00|7730|7728|7732|7728|7738|7736|7730|7726|3161
1729775400000|2024-10-24 13:10:00|7730|7730|7738|7736|7738|7736|7728|7726|1106
1729775700000|2024-10-24 13:15:00|7736|7734|7736|7732|7736|7734|7726|7722|2419
1729776000000|2024-10-24 13:20:00|7734|7730|7724|7722|7734|7730|7718|7716|2256
1729776300000|2024-10-24 13:25:00|7722|7720|7716|7712|7726|7722|7710|7708|4006
1729776600000|2024-10-24 13:30:00|7714|7710|7714|7712|7718|7716|7706|7704|5287
1729776900000|2024-10-24 13:35:00|7712|7710|7722|7718|7722|7720|7710|7708|3963
1729777200000|2024-10-24 13:40:00|7720|7720|7716|7714|7724|7722|7708|7706|1443
1729777500000|2024-10-24 13:45:00|7714|7712|7694|7692|7714|7712|7694|7692|2228
1729777800000|2024-10-24 13:50:00|7696|7694|7704|7702|7704|7702|7686|7684|4154
1729778100000|2024-10-24 13:55:00|7706|7700|7694|7690|7706|7702|7688|7686|7178
1729778400000|2024-10-24 14:00:00|7696|7692|7694|7692|7706|7702|7690|7688|5223
1729778700000|2024-10-24 14:05:00|7692|7690|7690|7688|7696|7694|7690|7688|3341
1729779000000|2024-10-24 14:10:00|7692|7690|7694|7692|7698|7696|7684|7682|7748
1729779300000|2024-10-24 14:15:00|7692|7690|7686|7684|7692|7690|7684|7680|4208
1729779600000|2024-10-24 14:20:00|7684|7682|7682|7680|7688|7686|7672|7670|4757
1729779900000|2024-10-24 14:25:00|7680|7678|7686|7682|7686|7684|7680|7678|4186
1729780200000|2024-10-24 14:30:00|7684|7678|7684|7680|7688|7686|7678|7676|3495
1729780500000|2024-10-24 14:35:00|7682|7678|7680|7678|7686|7684|7680|7676|803
1729780800000|2024-10-24 14:40:00|7678|7676|7680|7678|7680|7678|7672|7670|2989
1729781100000|2024-10-24 14:45:00|7678|7676|7676|7674|7678|7676|7672|7670|4401
1729781400000|2024-10-24 14:50:00|7678|7672|7676|7674|7678|7676|7670|7668|4683
1729781700000|2024-10-24 14:55:00|7678|7676|7674|7672|7680|7678|7674|7670|3469
1729782000000|2024-10-24 15:00:00|7676|7670|7672|7670|7676|7674|7670|7668|6165
1729782300000|2024-10-24 15:05:00|7670|7668|7676|7674|7676|7674|7668|7666|5562
1729782600000|2024-10-24 15:10:00|7678|7676|7686|7682|7686|7684|7676|7674|3657
1729782900000|2024-10-24 15:15:00|7684|7680|7684|7680|7686|7684|7682|7680|3562
1729783200000|2024-10-24 15:20:00|7682|7676|7666|7664|7684|7678|7664|7662|8020
1729783500000|2024-10-24 15:25:00|7668|7666|7658|7654|7672|7670|7658|7654|10733
1729839600000|2024-10-25 07:00:00|7580|7574|7554|7550|7582|7578|7536|7532|5476
1729839900000|2024-10-25 07:05:00|7558|7552|7608|7604|7630|7624|7556|7550|10320
1729840200000|2024-10-25 07:10:00|7600|7602|7580|7574|7608|7604|7578|7574|967
1729840500000|2024-10-25 07:15:00|7576|7572|7566|7560|7582|7578|7560|7556|1731
1729840800000|2024-10-25 07:20:00|7568|7562|7580|7576|7586|7582|7568|7562|1299
1729841100000|2024-10-25 07:25:00|7578|7572|7574|7570|7580|7576|7562|7558|2645
1729841400000|2024-10-25 07:30:00|7572|7562|7574|7570|7574|7572|7546|7542|3345
1729841700000|2024-10-25 07:35:00|7572|7568|7584|7580|7606|7600|7568|7566|5209
1729842000000|2024-10-25 07:40:00|7582|7582|7586|7582|7586|7582|7568|7566|1412
1729842300000|2024-10-25 07:45:00|7582|7580|7570|7568|7582|7580|7566|7564|1258
1729842600000|2024-10-25 07:50:00|7568|7566|7578|7574|7578|7576|7564|7560|3976
1729842900000|2024-10-25 07:55:00|7576|7576|7578|7574|7590|7588|7576|7574|2287
1729843200000|2024-10-25 08:00:00|7580|7576|7592|7588|7592|7588|7578|7574|2284
1729843500000|2024-10-25 08:05:00|7590|7586|7582|7578|7590|7588|7574|7572|1552
1729843800000|2024-10-25 08:10:00|7584|7580|7596|7592|7606|7602|7582|7578|7785
1729844100000|2024-10-25 08:15:00|7594|7590|7572|7568|7594|7590|7560|7558|4240
1729844400000|2024-10-25 08:20:00|7576|7572|7584|7580|7594|7592|7570|7566|3743
1729844700000|2024-10-25 08:25:00|7582|7582|7582|7580|7594|7592|7578|7576|3551
1729845000000|2024-10-25 08:30:00|7580|7578|7588|7586|7590|7588|7576|7574|2152
1729845300000|2024-10-25 08:35:00|7586|7584|7568|7566|7588|7586|7566|7562|1935
1729845600000|2024-10-25 08:40:00|7570|7564|7580|7576|7582|7578|7566|7562|1111
1729845900000|2024-10-25 08:45:00|7578|7574|7578|7574|7584|7582|7576|7572|2485
1729846200000|2024-10-25 08:50:00|7582|7580|7590|7586|7594|7592|7582|7580|1761
1729846500000|2024-10-25 08:55:00|7588|7588|7594|7590|7602|7598|7588|7588|1627
1729846800000|2024-10-25 09:00:00|7596|7592|7606|7602|7606|7604|7594|7590|847
1729847100000|2024-10-25 09:05:00|7608|7604|7616|7612|7618|7616|7602|7598|1886
1729847400000|2024-10-25 09:10:00|7618|7614|7622|7620|7624|7622|7616|7612|1238
1729847700000|2024-10-25 09:15:00|7624|7618|7622|7620|7624|7622|7618|7616|2164
1729848000000|2024-10-25 09:20:00|7620|7618|7632|7630|7638|7636|7612|7610|4723
1729848300000|2024-10-25 09:25:00|7636|7632|7614|7610|7640|7638|7614|7610|4148
1729848600000|2024-10-25 09:30:00|7616|7612|7616|7612|7618|7616|7608|7602|1374
1729848900000|2024-10-25 09:35:00|7614|7610|7614|7610|7618|7616|7610|7608|1506
1729849200000|2024-10-25 09:40:00|7618|7612|7614|7610|7618|7616|7612|7610|2803
1729849500000|2024-10-25 09:45:00|7616|7612|7616|7614|7618|7616|7612|7608|2099
1729849800000|2024-10-25 09:50:00|7614|7612|7612|7610|7620|7618|7612|7608|9437
1729850100000|2024-10-25 09:55:00|7614|7612|7612|7610|7620|7618|7610|7606|6631
1729850400000|2024-10-25 10:00:00|7610|7606|7608|7604|7610|7608|7600|7598|2252
1729850700000|2024-10-25 10:05:00|7606|7602|7618|7616|7624|7622|7602|7600|3234
1729851000000|2024-10-25 10:10:00|7620|7618|7614|7610|7620|7618|7614|7610|1142
1729851300000|2024-10-25 10:15:00|7612|7612|7618|7614|7620|7616|7608|7604|984
1729851600000|2024-10-25 10:20:00|7616|7612|7622|7620|7622|7620|7614|7610|489
1729851900000|2024-10-25 10:25:00|7624|7618|7624|7620|7632|7630|7624|7618|670
1729852200000|2024-10-25 10:30:00|7622|7618|7620|7618|7624|7620|7614|7610|2180
1729852500000|2024-10-25 10:35:00|7624|7620|7616|7612|7624|7620|7612|7608|705
1729852800000|2024-10-25 10:40:00|7618|7614|7608|7604|7620|7618|7608|7604|857
1729853100000|2024-10-25 10:45:00|7606|7606|7606|7602|7606|7606|7602|7598|1813
1729853400000|2024-10-25 10:50:00|7604|7604|7600|7598|7606|7604|7600|7596|1492
1729853700000|2024-10-25 10:55:00|7602|7600|7594|7590|7610|7606|7592|7590|2295
1729854000000|2024-10-25 11:00:00|7596|7588|7592|7588|7596|7590|7580|7578|517
1729854300000|2024-10-25 11:05:00|7600|7596|7604|7600|7604|7600|7596|7594|2848
1729854600000|2024-10-25 11:10:00|7602|7598|7592|7590|7602|7598|7592|7590|983
1729854900000|2024-10-25 11:15:00|7596|7592|7596|7594|7600|7596|7594|7592|512
1729855200000|2024-10-25 11:20:00|7598|7592|7602|7600|7602|7600|7594|7592|556
1729855500000|2024-10-25 11:25:00|7604|7602|7614|7612|7614|7612|7604|7602|933
1729855800000|2024-10-25 11:30:00|7610|7606|7610|7608|7614|7612|7608|7606|416
1729856100000|2024-10-25 11:35:00|7608|7606|7604|7602|7608|7606|7596|7594|2223
1729856400000|2024-10-25 11:40:00|7602|7600|7612|7608|7612|7608|7598|7596|319
1729856700000|2024-10-25 11:45:00|7610|7610|7598|7596|7612|7610|7596|7592|1424
1729857000000|2024-10-25 11:50:00|7600|7594|7600|7598|7602|7598|7596|7594|482
1729857300000|2024-10-25 11:55:00|7598|7596|7608|7606|7614|7610|7598|7596|1801
1729857600000|2024-10-25 12:00:00|7614|7610|7628|7624|7628|7624|7610|7608|1547
1729857900000|2024-10-25 12:05:00|7626|7622|7632|7628|7634|7630|7622|7618|1364
1729858200000|2024-10-25 12:10:00|7630|7626|7628|7624|7632|7628|7626|7622|0
1729858500000|2024-10-25 12:15:00|7626|7622|7622|7618|7626|7624|7620|7618|2679
1729858800000|2024-10-25 12:20:00|7620|7620|7624|7622|7628|7624|7620|7618|736
1729859100000|2024-10-25 12:25:00|7628|7624|7626|7622|7630|7628|7624|7620|852
1729859400000|2024-10-25 12:30:00|7624|7620|7644|7640|7648|7646|7622|7620|2359
1729859700000|2024-10-25 12:35:00|7642|7642|7646|7644|7650|7646|7642|7640|2139
1729860000000|2024-10-25 12:40:00|7644|7642|7644|7640|7646|7644|7640|7638|1346
1729860300000|2024-10-25 12:45:00|7646|7642|7644|7642|7646|7644|7640|7638|2218
1729860600000|2024-10-25 12:50:00|7642|7640|7646|7644|7648|7644|7638|7636|895
1729860900000|2024-10-25 12:55:00|7644|7642|7646|7642|7650|7648|7644|7640|1761
1729861200000|2024-10-25 13:00:00|7648|7644|7646|7642|7652|7650|7642|7640|113
1729861500000|2024-10-25 13:05:00|7644|7640|7640|7638|7644|7640|7636|7634|1071
1729861800000|2024-10-25 13:10:00|7642|7640|7648|7646|7652|7648|7640|7638|630
1729862100000|2024-10-25 13:15:00|7646|7644|7656|7654|7656|7654|7644|7642|1235
1729862400000|2024-10-25 13:20:00|7654|7652|7654|7652|7664|7660|7654|7650|4493
1729862700000|2024-10-25 13:25:00|7656|7654|7658|7656|7662|7660|7654|7650|1705
1729863000000|2024-10-25 13:30:00|7656|7654|7652|7648|7668|7664|7652|7648|4207
1729863300000|2024-10-25 13:35:00|7654|7650|7650|7646|7658|7654|7646|7644|2221
1729863600000|2024-10-25 13:40:00|7648|7648|7632|7628|7650|7648|7632|7628|937
1729863900000|2024-10-25 13:45:00|7630|7630|7650|7648|7652|7650|7630|7628|2122
1729864200000|2024-10-25 13:50:00|7652|7650|7646|7644|7664|7662|7646|7642|1615
1729864500000|2024-10-25 13:55:00|7644|7642|7638|7634|7648|7646|7638|7634|1177
1729864800000|2024-10-25 14:00:00|7640|7636|7654|7652|7654|7652|7632|7626|3621
1729865100000|2024-10-25 14:05:00|7656|7654|7652|7650|7660|7658|7652|7650|2175
1729865400000|2024-10-25 14:10:00|7654|7652|7658|7656|7662|7658|7648|7646|3088
1729865700000|2024-10-25 14:15:00|7660|7654|7666|7664|7668|7666|7656|7654|582
1729866000000|2024-10-25 14:20:00|7668|7662|7674|7672|7678|7674|7664|7662|1876
1729866300000|2024-10-25 14:25:00|7672|7670|7664|7662|7674|7670|7664|7660|2025
1729866600000|2024-10-25 14:30:00|7666|7664|7666|7662|7666|7664|7660|7658|892
1729866900000|2024-10-25 14:35:00|7664|7664|7662|7660|7674|7670|7662|7658|900
1729867200000|2024-10-25 14:40:00|7660|7658|7646|7642|7664|7660|7644|7642|777
1729867500000|2024-10-25 14:45:00|7644|7640|7630|7626|7646|7640|7628|7626|2456
1729867800000|2024-10-25 14:50:00|7632|7628|7640|7638|7644|7640|7628|7624|345
1729868100000|2024-10-25 14:55:00|7638|7636|7626|7624|7638|7636|7624|7622|1598
1729868400000|2024-10-25 15:00:00|7628|7626|7630|7628|7634|7632|7626|7624|3117
1729868700000|2024-10-25 15:05:00|7632|7630|7628|7626|7632|7630|7624|7622|5210
1729869000000|2024-10-25 15:10:00|7630|7624|7626|7624|7630|7628|7622|7620|2032
1729869300000|2024-10-25 15:15:00|7624|7622|7624|7622|7630|7626|7622|7620|4413
1729869600000|2024-10-25 15:20:00|7622|7620|7618|7614|7622|7620|7618|7614|3752
1729869900000|2024-10-25 15:25:00|7616|7616|7618|7614|7624|7620|7614|7612|7107
1730102400000|2024-10-28 08:00:00|7680|7672|7674|7666|7702|7694|7652|7646|3926
1730102700000|2024-10-28 08:05:00|7672|7660|7656|7650|7674|7666|7654|7648|3107
1730103000000|2024-10-28 08:10:00|7654|7652|7660|7654|7662|7658|7644|7640|1563
1730103300000|2024-10-28 08:15:00|7658|7656|7648|7644|7662|7656|7640|7636|1107
1730103600000|2024-10-28 08:20:00|7652|7646|7622|7618|7656|7652|7620|7618|2471
1730103900000|2024-10-28 08:25:00|7624|7620|7628|7624|7630|7626|7608|7604|2262
1730104200000|2024-10-28 08:30:00|7626|7622|7622|7618|7630|7626|7616|7612|2044
1730104500000|2024-10-28 08:35:00|7620|7620|7638|7636|7646|7644|7618|7614|1805
1730104800000|2024-10-28 08:40:00|7636|7634|7636|7634|7642|7638|7632|7628|390
1730105100000|2024-10-28 08:45:00|7638|7636|7650|7646|7652|7648|7632|7630|739
1730105400000|2024-10-28 08:50:00|7652|7648|7642|7636|7658|7654|7640|7636|1804
1730105700000|2024-10-28 08:55:00|7640|7638|7640|7636|7640|7640|7630|7626|313
1730106000000|2024-10-28 09:00:00|7642|7638|7650|7646|7654|7650|7640|7636|313
1730106300000|2024-10-28 09:05:00|7648|7644|7642|7638|7648|7644|7634|7630|2723
1730106600000|2024-10-28 09:10:00|7640|7642|7646|7642|7654|7650|7640|7638|1038
1730106900000|2024-10-28 09:15:00|7648|7644|7648|7646|7656|7652|7648|7644|1991
1730107200000|2024-10-28 09:20:00|7646|7644|7622|7620|7648|7644|7620|7618|311
1730107500000|2024-10-28 09:25:00|7626|7622|7614|7610|7628|7624|7610|7608|1150
1730107800000|2024-10-28 09:30:00|7616|7612|7622|7618|7628|7624|7612|7608|2800
1730108100000|2024-10-28 09:35:00|7620|7620|7606|7602|7626|7622|7602|7600|1229
1730108400000|2024-10-28 09:40:00|7602|7600|7610|7606|7618|7614|7602|7600|3943
1730108700000|2024-10-28 09:45:00|7612|7608|7596|7594|7616|7612|7592|7588|5901
1730109000000|2024-10-28 09:50:00|7594|7592|7572|7568|7604|7600|7570|7566|3229
1730109300000|2024-10-28 09:55:00|7574|7570|7588|7584|7596|7592|7574|7568|2383
1730109600000|2024-10-28 10:00:00|7586|7582|7588|7584|7598|7594|7582|7580|1335
1730109900000|2024-10-28 10:05:00|7586|7586|7588|7584|7594|7590|7584|7582|1948
1730110200000|2024-10-28 10:10:00|7586|7582|7578|7576|7588|7584|7572|7570|1515
1730110500000|2024-10-28 10:15:00|7576|7574|7586|7582|7600|7596|7572|7570|3917
1730110800000|2024-10-28 10:20:00|7582|7580|7572|7570|7584|7582|7572|7570|1038
1730111100000|2024-10-28 10:25:00|7574|7572|7554|7550|7576|7572|7554|7550|1304
1730111400000|2024-10-28 10:30:00|7550|7552|7560|7556|7564|7562|7550|7548|3346
1730111700000|2024-10-28 10:35:00|7558|7554|7556|7552|7564|7560|7554|7550|3063
1730112000000|2024-10-28 10:40:00|7558|7554|7552|7550|7562|7560|7552|7550|1827
1730112300000|2024-10-28 10:45:00|7550|7548|7548|7544|7550|7548|7538|7536|4658
1730112600000|2024-10-28 10:50:00|7546|7540|7532|7530|7548|7546|7532|7530|2453
1730112900000|2024-10-28 10:55:00|7536|7532|7530|7528|7536|7534|7520|7516|5888
1730113200000|2024-10-28 11:00:00|7528|7526|7526|7522|7532|7530|7522|7518|5689
1730113500000|2024-10-28 11:05:00|7528|7524|7528|7526|7530|7526|7520|7518|3439
1730113800000|2024-10-28 11:10:00|7526|7524|7532|7528|7532|7530|7522|7518|1460
1730114100000|2024-10-28 11:15:00|7534|7530|7544|7542|7550|7548|7534|7530|6513
1730114400000|2024-10-28 11:20:00|7548|7544|7552|7548|7552|7550|7542|7540|2548
1730114700000|2024-10-28 11:25:00|7554|7550|7542|7540|7554|7550|7540|7536|1796
1730115000000|2024-10-28 11:30:00|7538|7538|7548|7546|7550|7546|7532|7530|1846
1730115300000|2024-10-28 11:35:00|7546|7544|7534|7530|7548|7546|7534|7530|4822
1730115600000|2024-10-28 11:40:00|7540|7536|7550|7546|7550|7548|7540|7536|2681
1730115900000|2024-10-28 11:45:00|7548|7544|7544|7542|7550|7544|7540|7536|2420
1730116200000|2024-10-28 11:50:00|7542|7540|7538|7536|7548|7546|7538|7536|3131
1730116500000|2024-10-28 11:55:00|7536|7534|7536|7534|7540|7538|7532|7530|1138
1730116800000|2024-10-28 12:00:00|7532|7532|7534|7530|7540|7536|7530|7528|1620
1730117100000|2024-10-28 12:05:00|7532|7528|7532|7528|7534|7532|7524|7522|2570
1730117400000|2024-10-28 12:10:00|7530|7530|7548|7544|7548|7544|7530|7528|1090
1730117700000|2024-10-28 12:15:00|7552|7548|7548|7546|7558|7554|7546|7544|1115
1730118000000|2024-10-28 12:20:00|7550|7548|7534|7530|7550|7548|7532|7530|2808
1730118300000|2024-10-28 12:25:00|7532|7534|7528|7526|7538|7534|7526|7522|816
1730118600000|2024-10-28 12:30:00|7526|7524|7534|7530|7534|7532|7526|7524|1102
1730118900000|2024-10-28 12:35:00|7532|7528|7518|7514|7532|7528|7516|7514|2780
1730119200000|2024-10-28 12:40:00|7516|7516|7530|7526|7532|7528|7516|7514|830
1730119500000|2024-10-28 12:45:00|7528|7524|7524|7522|7530|7524|7522|7520|1128
1730119800000|2024-10-28 12:50:00|7526|7524|7518|7516|7528|7526|7518|7514|882
1730120100000|2024-10-28 12:55:00|7516|7514|7516|7512|7520|7518|7512|7510|1355
1730120400000|2024-10-28 13:00:00|7518|7514|7506|7502|7520|7518|7506|7502|1961
1730120700000|2024-10-28 13:05:00|7510|7504|7496|7494|7514|7512|7490|7486|1691
1730121000000|2024-10-28 13:10:00|7498|7496|7480|7478|7510|7506|7480|7478|955
1730121300000|2024-10-28 13:15:00|7486|7484|7484|7480|7492|7490|7484|7480|1455
1730121600000|2024-10-28 13:20:00|7488|7482|7472|7470|7494|7492|7470|7466|2869
1730121900000|2024-10-28 13:25:00|7470|7468|7460|7458|7478|7476|7460|7458|6809
1730122200000|2024-10-28 13:30:00|7462|7456|7494|7490|7510|7508|7448|7446|12512
1730122500000|2024-10-28 13:35:00|7492|7488|7506|7504|7510|7506|7490|7488|1785
1730122800000|2024-10-28 13:40:00|7508|7502|7496|7492|7510|7506|7496|7492|2107
1730123100000|2024-10-28 13:45:00|7494|7494|7506|7502|7506|7504|7492|7490|652
1730123400000|2024-10-28 13:50:00|7504|7504|7502|7498|7510|7508|7502|7498|1253
1730123700000|2024-10-28 13:55:00|7506|7504|7502|7500|7508|7506|7498|7494|1808
1730124000000|2024-10-28 14:00:00|7504|7502|7490|7486|7508|7506|7488|7486|2310
1730124300000|2024-10-28 14:05:00|7492|7488|7510|7506|7512|7508|7486|7482|1855
1730124600000|2024-10-28 14:10:00|7508|7504|7500|7496|7512|7510|7498|7494|688
1730124900000|2024-10-28 14:15:00|7502|7498|7504|7500|7506|7504|7500|7498|1261
1730125200000|2024-10-28 14:20:00|7502|7502|7502|7500|7510|7508|7500|7496|2197
1730125500000|2024-10-28 14:25:00|7504|7498|7516|7512|7516|7514|7504|7498|1003
1730125800000|2024-10-28 14:30:00|7518|7514|7518|7516|7524|7522|7516|7512|323
1730126100000|2024-10-28 14:35:00|7520|7518|7526|7524|7526|7524|7518|7516|1545
1730126400000|2024-10-28 14:40:00|7524|7522|7538|7536|7540|7538|7522|7520|1404
1730126700000|2024-10-28 14:45:00|7540|7538|7534|7532|7544|7540|7528|7526|6393
1730127000000|2024-10-28 14:50:00|7536|7534|7534|7530|7542|7540|7532|7530|1678
1730127300000|2024-10-28 14:55:00|7532|7532|7532|7528|7542|7540|7530|7528|1836
1730127600000|2024-10-28 15:00:00|7530|7530|7538|7536|7538|7536|7530|7528|1189
1730127900000|2024-10-28 15:05:00|7540|7538|7546|7542|7548|7546|7536|7532|2169
1730128200000|2024-10-28 15:10:00|7548|7544|7548|7544|7552|7550|7544|7542|3326
1730128500000|2024-10-28 15:15:00|7546|7546|7546|7542|7552|7550|7544|7542|1168
1730128800000|2024-10-28 15:20:00|7544|7544|7550|7548|7554|7552|7544|7542|2563
1730129100000|2024-10-28 15:25:00|7552|7550|7576|7572|7576|7572|7552|7548|2922
1730129400000|2024-10-28 15:30:00|7578|7574|7548|7544|7578|7576|7544|7542|4438
1730129700000|2024-10-28 15:35:00|7550|7546|7552|7548|7552|7550|7546|7542|1451
1730130000000|2024-10-28 15:40:00|7550|7550|7542|7538|7550|7550|7540|7538|521
1730130300000|2024-10-28 15:45:00|7544|7539|7556|7551|7556|7551|7544|7539|3165
1730130600000|2024-10-28 15:50:00|7558|7553|7546|7543|7558|7555|7546|7543|1111
1730130900000|2024-10-28 15:55:00|7548|7545|7546|7543|7552|7547|7544|7541|1868
1730131200000|2024-10-28 16:00:00|7548|7545|7530|7527|7550|7547|7530|7527|5018
1730131500000|2024-10-28 16:05:00|7528|7525|7530|7525|7530|7525|7528|7525|446
1730131800000|2024-10-28 16:10:00|7528|7524|7540|7538|7542|7540|7528|7524|1788
1730132100000|2024-10-28 16:15:00|7538|7536|7544|7542|7548|7546|7538|7536|4812
1730132400000|2024-10-28 16:20:00|7542|7540|7546|7544|7548|7544|7542|7538|3802
1730132700000|2024-10-28 16:25:00|7548|7546|7552|7548|7554|7550|7548|7546|4319
1730188800000|2024-10-29 08:00:00|7554|7546|7538|7532|7576|7570|7532|7524|4414
1730189100000|2024-10-29 08:05:00|7540|7534|7542|7538|7548|7542|7526|7524|1212
1730189400000|2024-10-29 08:10:00|7546|7540|7556|7550|7566|7562|7544|7538|4903
1730189700000|2024-10-29 08:15:00|7554|7548|7540|7536|7556|7554|7534|7528|2697
1730190000000|2024-10-29 08:20:00|7544|7538|7528|7524|7544|7540|7528|7524|849
1730190300000|2024-10-29 08:25:00|7530|7526|7514|7510|7530|7526|7504|7500|4202
1730190600000|2024-10-29 08:30:00|7516|7514|7524|7522|7542|7540|7516|7514|8694
1730190900000|2024-10-29 08:35:00|7522|7520|7542|7538|7544|7540|7520|7518|1896
1730191200000|2024-10-29 08:40:00|7544|7540|7576|7572|7576|7572|7544|7540|6271
1730191500000|2024-10-29 08:45:00|7574|7574|7612|7608|7612|7608|7570|7568|5865
1730191800000|2024-10-29 08:50:00|7606|7604|7594|7590|7610|7608|7590|7588|5369
1730192100000|2024-10-29 08:55:00|7592|7588|7588|7584|7594|7592|7584|7582|4025
1730192400000|2024-10-29 09:00:00|7586|7586|7590|7588|7602|7600|7586|7586|3154
1730192700000|2024-10-29 09:05:00|7592|7590|7594|7592|7598|7596|7588|7584|4265
1730193000000|2024-10-29 09:10:00|7596|7590|7592|7586|7596|7592|7588|7586|984
1730193300000|2024-10-29 09:15:00|7590|7588|7582|7578|7594|7592|7580|7578|1937
1730193600000|2024-10-29 09:20:00|7580|7574|7568|7566|7580|7578|7566|7564|1794
1730193900000|2024-10-29 09:25:00|7576|7564|7580|7578|7580|7578|7574|7564|966
1730194200000|2024-10-29 09:30:00|7578|7574|7572|7570|7578|7576|7564|7562|2678
1730194500000|2024-10-29 09:35:00|7570|7568|7570|7566|7572|7570|7566|7564|730
1730194800000|2024-10-29 09:40:00|7568|7568|7570|7568|7570|7568|7566|7564|103
1730195100000|2024-10-29 09:45:00|7568|7564|7576|7572|7578|7574|7566|7562|887
1730195400000|2024-10-29 09:50:00|7574|7574|7578|7574|7582|7580|7574|7572|1791
1730195700000|2024-10-29 09:55:00|7580|7576|7588|7586|7590|7588|7580|7576|450
1730196000000|2024-10-29 10:00:00|7586|7584|7580|7576|7588|7586|7578|7576|479
1730196300000|2024-10-29 10:05:00|7578|7574|7576|7574|7584|7580|7572|7568|1304
1730196600000|2024-10-29 10:10:00|7578|7576|7580|7578|7582|7580|7574|7572|512
1730196900000|2024-10-29 10:15:00|7578|7574|7570|7568|7578|7574|7568|7566|689
1730197200000|2024-10-29 10:20:00|7568|7566|7564|7562|7570|7568|7564|7562|955
1730197500000|2024-10-29 10:25:00|7566|7564|7564|7560|7566|7564|7556|7552|1727
1730197800000|2024-10-29 10:30:00|7562|7562|7568|7566|7568|7566|7560|7558|482
1730198100000|2024-10-29 10:35:00|7570|7568|7568|7564|7574|7572|7564|7562|619
1730198400000|2024-10-29 10:40:00|7566|7562|7558|7556|7566|7564|7558|7556|572
1730198700000|2024-10-29 10:45:00|7560|7558|7552|7550|7568|7564|7552|7550|2388
1730199000000|2024-10-29 10:50:00|7550|7546|7550|7546|7550|7548|7544|7540|1702
1730199300000|2024-10-29 10:55:00|7552|7548|7550|7548|7554|7550|7550|7546|1660
1730199600000|2024-10-29 11:00:00|7552|7550|7548|7546|7552|7550|7542|7540|1664
1730199900000|2024-10-29 11:05:00|7546|7544|7548|7544|7558|7554|7546|7544|887
1730200200000|2024-10-29 11:10:00|7546|7542|7544|7542|7546|7544|7542|7540|546
1730200500000|2024-10-29 11:15:00|7542|7540|7538|7534|7546|7544|7536|7534|328
1730200800000|2024-10-29 11:20:00|7536|7536|7544|7542|7544|7542|7536|7534|711
1730201100000|2024-10-29 11:25:00|7546|7544|7544|7540|7554|7550|7540|7538|987
1730201400000|2024-10-29 11:30:00|7542|7542|7554|7552|7560|7558|7542|7540|2227
1730201700000|2024-10-29 11:35:00|7552|7550|7554|7550|7558|7554|7552|7550|203
1730202000000|2024-10-29 11:40:00|7556|7552|7566|7562|7566|7564|7554|7550|422
1730202300000|2024-10-29 11:45:00|7562|7558|7560|7556|7564|7562|7558|7556|301
1730202600000|2024-10-29 11:50:00|7558|7554|7556|7552|7560|7556|7554|7550|1154
1730202900000|2024-10-29 11:55:00|7554|7550|7542|7540|7556|7552|7542|7540|885
1730203200000|2024-10-29 12:00:00|7546|7541|7542|7539|7546|7543|7542|7537|736
1730203500000|2024-10-29 12:05:00|7540|7537|7542|7539|7542|7539|7536|7531|745
1730203800000|2024-10-29 12:10:00|7546|7537|7552|7547|7552|7547|7544|7537|588
1730204100000|2024-10-29 12:15:00|7550|7545|7546|7543|7552|7545|7546|7543|159
1730204400000|2024-10-29 12:20:00|7552|7550|7556|7554|7556|7554|7550|7548|294
1730204700000|2024-10-29 12:25:00|7554|7552|7548|7544|7554|7554|7546|7544|1029
1730205000000|2024-10-29 12:30:00|7546|7546|7542|7538|7548|7546|7534|7532|1956
1730205300000|2024-10-29 12:35:00|7540|7536|7544|7542|7544|7542|7538|7536|1995
1730205600000|2024-10-29 12:40:00|7542|7540|7538|7536|7542|7540|7536|7534|918
1730205900000|2024-10-29 12:45:00|7536|7534|7526|7524|7536|7534|7526|7524|547
1730206200000|2024-10-29 12:50:00|7528|7526|7530|7526|7532|7530|7528|7524|792
1730206500000|2024-10-29 12:55:00|7528|7524|7522|7518|7530|7528|7522|7518|1118
1730206800000|2024-10-29 13:00:00|7520|7520|7528|7526|7530|7528|7516|7514|887
1730207100000|2024-10-29 13:05:00|7526|7522|7526|7522|7532|7530|7524|7520|596
1730207400000|2024-10-29 13:10:00|7524|7516|7526|7524|7528|7524|7518|7516|594
1730207700000|2024-10-29 13:15:00|7524|7520|7516|7514|7524|7522|7510|7508|6048
1730208000000|2024-10-29 13:20:00|7518|7516|7520|7516|7520|7518|7514|7512|3152
1730208300000|2024-10-29 13:25:00|7518|7518|7512|7508|7520|7518|7510|7508|213
1730208600000|2024-10-29 13:30:00|7510|7506|7494|7490|7510|7506|7492|7488|1275
1730208900000|2024-10-29 13:35:00|7492|7492|7478|7476|7492|7492|7478|7476|2789
1730209200000|2024-10-29 13:40:00|7476|7474|7468|7464|7480|7478|7466|7464|1018
1730209500000|2024-10-29 13:45:00|7466|7466|7472|7468|7476|7474|7466|7464|3226
1730209800000|2024-10-29 13:50:00|7474|7470|7476|7474|7484|7482|7470|7468|3883
1730210100000|2024-10-29 13:55:00|7478|7472|7468|7464|7480|7478|7468|7464|3037
1730210400000|2024-10-29 14:00:00|7466|7454|7486|7482|7490|7488|7456|7450|4160
1730210700000|2024-10-29 14:05:00|7484|7478|7490|7488|7494|7492|7480|7476|3432
1730211000000|2024-10-29 14:10:00|7492|7490|7482|7480|7500|7498|7482|7480|1347
1730211300000|2024-10-29 14:15:00|7484|7482|7490|7488|7494|7492|7484|7482|4232
1730211600000|2024-10-29 14:20:00|7488|7486|7482|7480|7490|7486|7478|7474|9694
1730211900000|2024-10-29 14:25:00|7480|7478|7468|7466|7482|7478|7468|7464|1834
1730212200000|2024-10-29 14:30:00|7464|7460|7462|7458|7468|7466|7456|7454|5484
1730212500000|2024-10-29 14:35:00|7460|7460|7466|7462|7466|7464|7460|7458|2694
1730212800000|2024-10-29 14:40:00|7464|7460|7454|7452|7464|7462|7454|7452|1173
1730213100000|2024-10-29 14:45:00|7452|7450|7444|7440|7452|7450|7440|7436|3807
1730213400000|2024-10-29 14:50:00|7442|7442|7434|7430|7446|7444|7432|7430|1600
1730213700000|2024-10-29 14:55:00|7432|7432|7442|7438|7442|7438|7430|7426|3635
1730214000000|2024-10-29 15:00:00|7440|7440|7432|7430|7444|7442|7432|7430|2698
1730214300000|2024-10-29 15:05:00|7430|7428|7412|7410|7434|7432|7412|7410|2088
1730214600000|2024-10-29 15:10:00|7414|7412|7422|7420|7422|7420|7410|7408|3087
1730214900000|2024-10-29 15:15:00|7424|7422|7414|7410|7426|7424|7412|7410|4668
1730215200000|2024-10-29 15:20:00|7416|7412|7410|7408|7418|7416|7408|7406|1729
1730215500000|2024-10-29 15:25:00|7408|7406|7418|7414|7418|7416|7406|7402|1508
1730215800000|2024-10-29 15:30:00|7420|7416|7430|7426|7430|7428|7418|7416|443
1730216100000|2024-10-29 15:35:00|7426|7428|7434|7430|7436|7434|7424|7420|6161
1730216400000|2024-10-29 15:40:00|7436|7432|7436|7432|7438|7436|7434|7432|777
1730216700000|2024-10-29 15:45:00|7434|7434|7434|7432|7440|7438|7434|7432|2928
1730217000000|2024-10-29 15:50:00|7436|7434|7426|7424|7440|7436|7424|7420|2378
1730217300000|2024-10-29 15:55:00|7428|7426|7420|7418|7428|7426|7418|7416|2697
1730217600000|2024-10-29 16:00:00|7422|7420|7418|7416|7432|7430|7416|7414|2144
1730217900000|2024-10-29 16:05:00|7416|7414|7414|7412|7418|7416|7410|7408|2588
1730218200000|2024-10-29 16:10:00|7418|7416|7416|7414|7422|7420|7414|7412|2781
1730218500000|2024-10-29 16:15:00|7414|7412|7418|7414|7420|7418|7414|7412|4260
1730218800000|2024-10-29 16:20:00|7416|7412|7420|7418|7420|7418|7412|7410|3487
1730219100000|2024-10-29 16:25:00|7422|7420|7424|7422|7424|7422|7420|7418|226
1730275200000|2024-10-30 08:00:00|7356|7350|7342|7336|7364|7360|7322|7316|4123
1730275500000|2024-10-30 08:05:00|7350|7344|7332|7328|7358|7354|7328|7322|4694
1730275800000|2024-10-30 08:10:00|7328|7324|7380|7378|7380|7378|7328|7324|4273
1730276100000|2024-10-30 08:15:00|7382|7382|7384|7380|7396|7392|7370|7366|3245
1730276400000|2024-10-30 08:20:00|7382|7376|7388|7384|7392|7390|7378|7376|1505
1730276700000|2024-10-30 08:25:00|7386|7386|7386|7380|7386|7386|7372|7366|4745
1730277000000|2024-10-30 08:30:00|7388|7382|7412|7408|7414|7410|7376|7372|4845
1730277300000|2024-10-30 08:35:00|7410|7410|7392|7388|7414|7410|7382|7378|3193
1730277600000|2024-10-30 08:40:00|7390|7390|7380|7378|7396|7390|7362|7360|3927
1730277900000|2024-10-30 08:45:00|7382|7380|7386|7384|7386|7384|7374|7372|2439
1730278200000|2024-10-30 08:50:00|7388|7382|7370|7366|7390|7388|7370|7366|2247
1730278500000|2024-10-30 08:55:00|7368|7362|7358|7352|7374|7370|7354|7350|6109
1730278800000|2024-10-30 09:00:00|7356|7350|7350|7346|7358|7356|7348|7346|1439
1730279100000|2024-10-30 09:05:00|7352|7348|7358|7354|7360|7358|7348|7346|1285
1730279400000|2024-10-30 09:10:00|7356|7356|7364|7360|7366|7364|7356|7354|3334
1730279700000|2024-10-30 09:15:00|7362|7356|7362|7358|7366|7362|7356|7354|3060
1730280000000|2024-10-30 09:20:00|7360|7356|7362|7358|7368|7364|7356|7354|723
1730280300000|2024-10-30 09:25:00|7360|7354|7364|7360|7366|7364|7358|7354|1003
1730280600000|2024-10-30 09:30:00|7366|7362|7344|7342|7366|7362|7342|7336|1937
1730280900000|2024-10-30 09:35:00|7348|7346|7348|7346|7358|7354|7348|7344|1671
1730281200000|2024-10-30 09:40:00|7350|7344|7334|7332|7350|7348|7332|7330|691
1730281500000|2024-10-30 09:45:00|7332|7330|7346|7344|7352|7350|7332|7330|1380
1730281800000|2024-10-30 09:50:00|7344|7342|7344|7342|7348|7346|7344|7342|653
1730282100000|2024-10-30 09:55:00|7340|7336|7334|7330|7340|7338|7332|7328|1365
1730282400000|2024-10-30 10:00:00|7332|7328|7326|7322|7332|7330|7322|7320|1834
1730282700000|2024-10-30 10:05:00|7322|7320|7316|7312|7326|7324|7314|7312|2741
1730283000000|2024-10-30 10:10:00|7314|7306|7308|7304|7314|7306|7304|7302|2832
1730283300000|2024-10-30 10:15:00|7306|7306|7316|7314|7320|7318|7306|7302|5845
1730283600000|2024-10-30 10:20:00|7314|7312|7304|7302|7314|7312|7304|7302|4145
1730283900000|2024-10-30 10:25:00|7302|7299|7300|7295|7302|7299|7294|7291|1479
1730284200000|2024-10-30 10:30:00|7298|7297|7290|7285|7302|7299|7288|7285|1116
1730284500000|2024-10-30 10:35:00|7286|7283|7290|7285|7290|7287|7286|7283|249
1730284800000|2024-10-30 10:40:00|7292|7287|7292|7289|7292|7289|7286|7283|433
1730285100000|2024-10-30 10:45:00|7290|7288|7296|7292|7296|7292|7290|7286|1074
1730285400000|2024-10-30 10:50:00|7294|7294|7296|7294|7298|7296|7290|7288|3212
1730285700000|2024-10-30 10:55:00|7298|7296|7298|7296|7302|7300|7294|7292|6197
1730286000000|2024-10-30 11:00:00|7300|7298|7286|7284|7300|7298|7284|7282|5037
1730286300000|2024-10-30 11:05:00|7288|7286|7298|7294|7300|7296|7284|7282|2557
1730286600000|2024-10-30 11:10:00|7296|7296|7300|7296|7308|7306|7292|7288|9641
1730286900000|2024-10-30 11:15:00|7298|7294|7298|7296|7302|7298|7294|7292|619
1730287200000|2024-10-30 11:20:00|7296|7294|7280|7278|7296|7294|7278|7276|3979
1730287500000|2024-10-30 11:25:00|7282|7280|7282|7280|7282|7280|7278|7274|1305
1730287800000|2024-10-30 11:30:00|7284|7282|7284|7282|7284|7282|7282|7278|470
1730288100000|2024-10-30 11:35:00|7286|7284|7298|7294|7298|7296|7286|7284|1475
1730288400000|2024-10-30 11:40:00|7296|7292|7294|7292|7304|7302|7294|7290|691
1730288700000|2024-10-30 11:45:00|7292|7290|7284|7280|7292|7290|7284|7280|946
1730289000000|2024-10-30 11:50:00|7282|7282|7294|7292|7294|7292|7282|7280|2607
1730289300000|2024-10-30 11:55:00|7292|7290|7296|7294|7300|7296|7288|7286|490
1730289600000|2024-10-30 12:00:00|7292|7292|7286|7282|7294|7292|7286|7282|779
1730289900000|2024-10-30 12:05:00|7284|7280|7292|7290|7294|7292|7284|7280|1944
1730290200000|2024-10-30 12:10:00|7290|7288|7300|7298|7300|7298|7290|7288|7
1730290500000|2024-10-30 12:15:00|7302|7300|7294|7290|7302|7300|7290|7288|2495
1730290800000|2024-10-30 12:20:00|7292|7288|7284|7282|7292|7288|7276|7274|2242
1730291100000|2024-10-30 12:25:00|7288|7284|7282|7278|7290|7288|7282|7278|410
1730291400000|2024-10-30 12:30:00|7280|7276|7288|7286|7290|7288|7280|7276|1220
1730291700000|2024-10-30 12:35:00|7290|7288|7278|7276|7290|7288|7278|7276|2173
1730292000000|2024-10-30 12:40:00|7276|7274|7270|7268|7278|7276|7270|7268|896
1730292300000|2024-10-30 12:45:00|7268|7266|7268|7266|7272|7270|7264|7262|10035
1730292600000|2024-10-30 12:50:00|7266|7264|7280|7278|7282|7278|7266|7264|2476
1730292900000|2024-10-30 12:55:00|7282|7276|7288|7284|7290|7288|7282|7276|4544
1730293200000|2024-10-30 13:00:00|7286|7286|7278|7276|7286|7286|7268|7264|1118
1730293500000|2024-10-30 13:05:00|7276|7274|7270|7266|7280|7278|7266|7262|2825
1730293800000|2024-10-30 13:10:00|7268|7268|7274|7270|7280|7276|7268|7266|1036
1730294100000|2024-10-30 13:15:00|7272|7268|7268|7266|7272|7270|7266|7262|2620
1730294400000|2024-10-30 13:20:00|7270|7264|7274|7270|7274|7272|7262|7260|1000
1730294700000|2024-10-30 13:25:00|7272|7268|7270|7266|7274|7272|7262|7260|1797
1730295000000|2024-10-30 13:30:00|7268|7264|7262|7258|7268|7266|7260|7256|5015
1730295300000|2024-10-30 13:35:00|7260|7256|7284|7280|7292|7290|7260|7256|5584
1730295600000|2024-10-30 13:40:00|7286|7282|7280|7278|7288|7284|7274|7272|1480
1730295900000|2024-10-30 13:45:00|7276|7274|7296|7292|7296|7294|7276|7272|6860
1730296200000|2024-10-30 13:50:00|7294|7290|7288|7284|7294|7292|7282|7280|11177
1730296500000|2024-10-30 13:55:00|7286|7280|7286|7282|7288|7286|7280|7278|2700
1730296800000|2024-10-30 14:00:00|7284|7280|7286|7282|7290|7288|7280|7276|2255
1730297100000|2024-10-30 14:05:00|7284|7284|7280|7278|7288|7286|7278|7276|6431
1730297400000|2024-10-30 14:10:00|7278|7276|7300|7298|7300|7298|7278|7276|5751
1730297700000|2024-10-30 14:15:00|7298|7296|7296|7292|7300|7296|7292|7290|10332
1730298000000|2024-10-30 14:20:00|7294|7290|7296|7294|7298|7296|7292|7288|1135
1730298300000|2024-10-30 14:25:00|7298|7296|7298|7296|7300|7298|7294|7290|2089
1730298600000|2024-10-30 14:30:00|7300|7298|7296|7294|7302|7300|7290|7288|3767
1730298900000|2024-10-30 14:35:00|7298|7292|7292|7290|7298|7294|7292|7290|1201
1730299200000|2024-10-30 14:40:00|7294|7292|7286|7284|7296|7294|7286|7284|2012
1730299500000|2024-10-30 14:45:00|7284|7282|7286|7284|7288|7286|7278|7276|2789
1730299800000|2024-10-30 14:50:00|7288|7282|7294|7292|7296|7294|7278|7276|3311
1730300100000|2024-10-30 14:55:00|7296|7294|7294|7292|7298|7296|7286|7284|2663
1730300400000|2024-10-30 15:00:00|7296|7294|7300|7298|7302|7298|7290|7286|4331
1730300700000|2024-10-30 15:05:00|7302|7300|7294|7292|7302|7300|7294|7292|1087
1730301000000|2024-10-30 15:10:00|7292|7290|7296|7294|7300|7296|7292|7290|2315
1730301300000|2024-10-30 15:15:00|7298|7296|7298|7296|7302|7298|7296|7294|3888
1730301600000|2024-10-30 15:20:00|7300|7298|7312|7310|7316|7314|7300|7298|5084
1730301900000|2024-10-30 15:25:00|7308|7306|7308|7304|7308|7306|7304|7302|1917
1730302200000|2024-10-30 15:30:00|7306|7306|7296|7294|7306|7306|7296|7294|2467
1730302500000|2024-10-30 15:35:00|7290|7288|7300|7298|7300|7298|7290|7288|3193
1730302800000|2024-10-30 15:40:00|7302|7300|7326|7324|7326|7324|7300|7298|3771
1730303100000|2024-10-30 15:45:00|7328|7326|7334|7332|7336|7332|7324|7322|3538
1730303400000|2024-10-30 15:50:00|7332|7330|7330|7328|7336|7334|7328|7326|2859
1730303700000|2024-10-30 15:55:00|7332|7330|7332|7330|7338|7336|7330|7328|2141
1730304000000|2024-10-30 16:00:00|7334|7332|7320|7318|7334|7332|7320|7316|3129
1730304300000|2024-10-30 16:05:00|7322|7320|7312|7310|7324|7322|7308|7304|10019
1730304600000|2024-10-30 16:10:00|7310|7308|7306|7304|7316|7312|7304|7302|2866
1730304900000|2024-10-30 16:15:00|7304|7302|7308|7306|7312|7310|7302|7300|7676
1730305200000|2024-10-30 16:20:00|7306|7304|7314|7312|7316|7314|7306|7304|5095
1730305500000|2024-10-30 16:25:00|7316|7314|7328|7324|7328|7324|7314|7312|7380
1730361600000|2024-10-31 08:00:00|7296|7284|7334|7326|7336|7330|7292|7284|3115
1730361900000|2024-10-31 08:05:00|7332|7328|7304|7298|7332|7328|7300|7292|2367
1730362200000|2024-10-31 08:10:00|7302|7300|7318|7312|7324|7318|7302|7296|2157
1730362500000|2024-10-31 08:15:00|7320|7314|7302|7298|7320|7316|7300|7296|2024
1730362800000|2024-10-31 08:20:00|7304|7300|7312|7306|7314|7310|7290|7286|2140
1730363100000|2024-10-31 08:25:00|7310|7308|7322|7318|7328|7326|7310|7306|1985
1730363400000|2024-10-31 08:30:00|7320|7316|7316|7312|7326|7322|7310|7306|2038
1730363700000|2024-10-31 08:35:00|7318|7314|7302|7298|7322|7318|7300|7296|2562
1730364000000|2024-10-31 08:40:00|7306|7300|7308|7304|7322|7318|7306|7300|2920
1730364300000|2024-10-31 08:45:00|7306|7302|7332|7328|7336|7332|7306|7302|1772
1730364600000|2024-10-31 08:50:00|7330|7326|7330|7326|7336|7332|7324|7320|1434
1730364900000|2024-10-31 08:55:00|7334|7328|7328|7324|7342|7338|7328|7324|717
1730365200000|2024-10-31 09:00:00|7326|7322|7312|7310|7328|7324|7312|7308|2128
1730365500000|2024-10-31 09:05:00|7314|7308|7302|7298|7314|7310|7300|7298|613
1730365800000|2024-10-31 09:10:00|7300|7296|7294|7292|7304|7300|7294|7290|1569
1730366100000|2024-10-31 09:15:00|7296|7290|7288|7284|7296|7294|7286|7282|3002
1730366400000|2024-10-31 09:20:00|7286|7282|7282|7280|7286|7284|7278|7276|1193
1730366700000|2024-10-31 09:25:00|7286|7282|7298|7294|7300|7298|7282|7280|2010
1730367000000|2024-10-31 09:30:00|7296|7296|7306|7304|7306|7304|7296|7294|1377
1730367300000|2024-10-31 09:35:00|7304|7300|7312|7310|7316|7312|7300|7298|1448
1730367600000|2024-10-31 09:40:00|7310|7308|7314|7312|7320|7318|7308|7306|1189
1730367900000|2024-10-31 09:45:00|7316|7314|7308|7304|7316|7314|7304|7300|1510
1730368200000|2024-10-31 09:50:00|7306|7302|7314|7312|7314|7312|7304|7300|1775
1730368500000|2024-10-31 09:55:00|7316|7310|7322|7318|7324|7322|7312|7310|2227
1730368800000|2024-10-31 10:00:00|7324|7320|7344|7342|7346|7342|7320|7318|2572
1730369100000|2024-10-31 10:05:00|7346|7344|7336|7334|7348|7346|7328|7326|2646
1730369400000|2024-10-31 10:10:00|7334|7332|7344|7340|7346|7342|7334|7332|1578
1730369700000|2024-10-31 10:15:00|7342|7338|7344|7340|7348|7344|7336|7334|2453
1730370000000|2024-10-31 10:20:00|7346|7342|7342|7340|7346|7344|7336|7334|2366
1730370300000|2024-10-31 10:25:00|7340|7338|7340|7338|7344|7342|7338|7336|911
1730370600000|2024-10-31 10:30:00|7342|7336|7342|7338|7346|7342|7336|7332|2384
1730370900000|2024-10-31 10:35:00|7340|7336|7332|7328|7340|7336|7330|7326|5271
1730371200000|2024-10-31 10:40:00|7334|7330|7338|7336|7342|7338|7334|7330|1888
1730371500000|2024-10-31 10:45:00|7340|7338|7342|7340|7342|7340|7336|7334|1070
1730371800000|2024-10-31 10:50:00|7340|7338|7342|7340|7344|7342|7334|7332|2356
1730372100000|2024-10-31 10:55:00|7338|7334|7334|7332|7342|7340|7334|7332|3926
1730372400000|2024-10-31 11:00:00|7336|7330|7330|7328|7346|7342|7330|7328|2190
1730372700000|2024-10-31 11:05:00|7334|7330|7320|7316|7338|7334|7320|7316|1953
1730373000000|2024-10-31 11:10:00|7322|7318|7320|7316|7326|7322|7318|7316|758
1730373300000|2024-10-31 11:15:00|7318|7318|7324|7320|7328|7326|7318|7318|858
1730373600000|2024-10-31 11:20:00|7322|7322|7326|7322|7330|7328|7322|7322|598
1730373900000|2024-10-31 11:25:00|7328|7326|7334|7330|7334|7330|7328|7324|1014
1730374200000|2024-10-31 11:30:00|7332|7332|7324|7322|7332|7332|7320|7316|1614
1730374500000|2024-10-31 11:35:00|7322|7320|7304|7302|7322|7320|7272|7270|14249
1730374800000|2024-10-31 11:40:00|7306|7304|7308|7304|7314|7310|7298|7296|6401
1730375100000|2024-10-31 11:45:00|7310|7308|7308|7306|7310|7308|7304|7302|486
1730375400000|2024-10-31 11:50:00|7310|7302|7306|7302|7310|7306|7304|7300|1400
1730375700000|2024-10-31 11:55:00|7308|7304|7308|7304|7310|7306|7304|7300|1360
1730376000000|2024-10-31 12:00:00|7310|7300|7302|7300|7310|7304|7298|7296|2307
1730376300000|2024-10-31 12:05:00|7304|7302|7300|7298|7310|7308|7300|7298|1809
1730376600000|2024-10-31 12:10:00|7302|7300|7316|7314|7316|7314|7302|7300|7503
1730376900000|2024-10-31 12:15:00|7320|7316|7308|7304|7320|7318|7302|7300|1162
1730377200000|2024-10-31 12:20:00|7306|7306|7302|7300|7310|7306|7300|7298|1805
1730377500000|2024-10-31 12:25:00|7300|7298|7298|7294|7304|7300|7298|7294|769
1730377800000|2024-10-31 12:30:00|7290|7292|7304|7302|7310|7306|7290|7284|3564
1730378100000|2024-10-31 12:35:00|7306|7304|7322|7318|7330|7326|7302|7300|3408
1730378400000|2024-10-31 12:40:00|7320|7320|7314|7310|7328|7326|7312|7308|2712
1730378700000|2024-10-31 12:45:00|7312|7312|7294|7290|7316|7314|7294|7290|1754
1730379000000|2024-10-31 12:50:00|7296|7292|7294|7292|7298|7294|7294|7290|613
1730379300000|2024-10-31 12:55:00|7296|7294|7298|7294|7298|7296|7290|7288|527
1730379600000|2024-10-31 13:00:00|7296|7292|7298|7296|7298|7296|7292|7288|2274
1730379900000|2024-10-31 13:05:00|7300|7294|7306|7302|7308|7306|7300|7294|1003
1730380200000|2024-10-31 13:10:00|7308|7304|7304|7302|7308|7306|7298|7296|376
1730380500000|2024-10-31 13:15:00|7306|7304|7304|7302|7306|7304|7302|7298|1092
1730380800000|2024-10-31 13:20:00|7306|7304|7314|7310|7314|7312|7306|7304|916
1730381100000|2024-10-31 13:25:00|7316|7312|7308|7304|7316|7314|7306|7304|1279
1730381400000|2024-10-31 13:30:00|7314|7312|7314|7310|7320|7318|7306|7304|1928
1730381700000|2024-10-31 13:35:00|7312|7308|7314|7312|7314|7312|7304|7302|3068
1730382000000|2024-10-31 13:40:00|7316|7310|7312|7308|7320|7316|7312|7308|1912
1730382300000|2024-10-31 13:45:00|7310|7306|7300|7296|7312|7306|7294|7292|2990
1730382600000|2024-10-31 13:50:00|7298|7298|7298|7294|7302|7300|7294|7290|1846
1730382900000|2024-10-31 13:55:00|7296|7296|7296|7294|7300|7298|7294|7290|1704
1730383200000|2024-10-31 14:00:00|7294|7292|7280|7276|7294|7292|7276|7274|2540
1730383500000|2024-10-31 14:05:00|7278|7274|7262|7260|7280|7274|7256|7254|3289
1730383800000|2024-10-31 14:10:00|7266|7264|7250|7248|7266|7264|7250|7248|3500
1730384100000|2024-10-31 14:15:00|7252|7250|7270|7268|7270|7268|7252|7250|3346
1730384400000|2024-10-31 14:20:00|7268|7266|7268|7266|7280|7276|7264|7262|1477
1730384700000|2024-10-31 14:25:00|7266|7264|7260|7258|7274|7270|7256|7254|2905
1730385000000|2024-10-31 14:30:00|7262|7256|7266|7262|7272|7268|7260|7256|1636
1730385300000|2024-10-31 14:35:00|7264|7264|7250|7248|7264|7264|7250|7248|1190
1730385600000|2024-10-31 14:40:00|7252|7250|7244|7240|7252|7250|7242|7240|940
1730385900000|2024-10-31 14:45:00|7246|7242|7242|7240|7246|7244|7240|7238|2302
1730386200000|2024-10-31 14:50:00|7244|7242|7246|7244|7252|7250|7242|7240|5872
1730386500000|2024-10-31 14:55:00|7248|7242|7242|7240|7248|7244|7240|7236|960
1730386800000|2024-10-31 15:00:00|7240|7238|7244|7242|7250|7248|7240|7238|1904
1730387100000|2024-10-31 15:05:00|7242|7240|7254|7250|7260|7256|7242|7238|2541
1730387400000|2024-10-31 15:10:00|7252|7252|7260|7258|7264|7262|7252|7252|3053
1730387700000|2024-10-31 15:15:00|7258|7254|7252|7250|7258|7256|7252|7250|3030
1730388000000|2024-10-31 15:20:00|7250|7248|7250|7248|7254|7252|7250|7248|2619
1730388300000|2024-10-31 15:25:00|7248|7246|7238|7236|7248|7246|7232|7230|4392
1730388600000|2024-10-31 15:30:00|7240|7238|7256|7252|7256|7254|7234|7232|3421
1730388900000|2024-10-31 15:35:00|7254|7254|7258|7256|7266|7264|7254|7252|1183
1730389200000|2024-10-31 15:40:00|7256|7254|7254|7250|7256|7254|7252|7250|860
1730389500000|2024-10-31 15:45:00|7252|7248|7242|7238|7258|7254|7242|7238|1480
1730389800000|2024-10-31 15:50:00|7240|7236|7234|7232|7244|7242|7232|7230|2589
1730390100000|2024-10-31 15:55:00|7236|7230|7244|7242|7246|7244|7232|7230|1919
1730390400000|2024-10-31 16:00:00|7242|7240|7230|7228|7244|7240|7224|7220|5028
1730390700000|2024-10-31 16:05:00|7228|7226|7248|7244|7248|7244|7228|7226|5787
1730391000000|2024-10-31 16:10:00|7246|7246|7234|7232|7246|7246|7232|7230|4713
1730391300000|2024-10-31 16:15:00|7236|7234|7232|7228|7240|7236|7230|7228|3336
1730391600000|2024-10-31 16:20:00|7230|7230|7234|7232|7240|7236|7230|7228|2976
1730391900000|2024-10-31 16:25:00|7236|7234|7238|7234|7242|7240|7234|7230|5078
1730448000000|2024-11-01 08:00:00|7220|7210|7274|7270|7274|7270|7220|7210|4540
1730448300000|2024-11-01 08:05:00|7276|7268|7276|7270|7290|7284|7272|7264|2181
1730448600000|2024-11-01 08:10:00|7274|7268|7282|7276|7286|7282|7268|7264|2724
1730448900000|2024-11-01 08:15:00|7284|7278|7282|7278|7286|7284|7276|7272|1851
1730449200000|2024-11-01 08:20:00|7284|7280|7290|7286|7296|7292|7282|7276|1011
1730449500000|2024-11-01 08:25:00|7286|7282|7280|7276|7286|7282|7278|7276|1774
1730449800000|2024-11-01 08:30:00|7278|7274|7276|7272|7282|7280|7272|7268|1038
1730450100000|2024-11-01 08:35:00|7278|7274|7262|7258|7280|7278|7260|7258|4439
1730450400000|2024-11-01 08:40:00|7264|7260|7258|7254|7264|7260|7246|7244|3403
1730450700000|2024-11-01 08:45:00|7262|7256|7254|7250|7264|7262|7252|7250|1157
1730451000000|2024-11-01 08:50:00|7256|7252|7252|7248|7264|7262|7250|7248|1599
1730451300000|2024-11-01 08:55:00|7250|7246|7254|7250|7256|7252|7246|7244|1251
1730451600000|2024-11-01 09:00:00|7252|7248|7250|7246|7252|7248|7244|7240|1888
1730451900000|2024-11-01 09:05:00|7252|7248|7276|7272|7278|7276|7250|7248|3387
1730452200000|2024-11-01 09:10:00|7270|7266|7276|7272|7280|7276|7266|7262|2109
1730452500000|2024-11-01 09:15:00|7274|7274|7276|7274|7280|7278|7268|7266|3228
1730452800000|2024-11-01 09:20:00|7278|7276|7290|7286|7290|7286|7278|7274|2128
1730453100000|2024-11-01 09:25:00|7288|7288|7288|7286|7292|7290|7282|7280|822
1730453400000|2024-11-01 09:30:00|7286|7284|7292|7288|7292|7288|7282|7280|925
1730453700000|2024-11-01 09:35:00|7294|7290|7290|7286|7300|7296|7286|7284|1413
1730454000000|2024-11-01 09:40:00|7288|7284|7292|7288|7294|7290|7284|7282|2301
1730454300000|2024-11-01 09:45:00|7290|7286|7300|7296|7304|7300|7288|7286|1355
1730454600000|2024-11-01 09:50:00|7302|7298|7308|7304|7310|7306|7300|7298|1807
1730454900000|2024-11-01 09:55:00|7306|7302|7300|7296|7308|7302|7296|7294|1156
1730455200000|2024-11-01 10:00:00|7302|7298|7306|7304|7308|7306|7300|7296|1002
1730455500000|2024-11-01 10:05:00|7308|7306|7310|7306|7320|7316|7308|7306|2710
1730455800000|2024-11-01 10:10:00|7308|7308|7300|7298|7310|7308|7298|7296|2547
1730456100000|2024-11-01 10:15:00|7302|7300|7304|7302|7308|7306|7300|7298|2932
1730456400000|2024-11-01 10:20:00|7306|7306|7298|7296|7310|7306|7298|7296|1178
1730456700000|2024-11-01 10:25:00|7300|7300|7294|7290|7308|7304|7292|7288|3703
1730457000000|2024-11-01 10:30:00|7292|7288|7288|7284|7292|7288|7286|7284|1318
1730457300000|2024-11-01 10:35:00|7286|7280|7288|7284|7288|7286|7282|7278|1332
1730457600000|2024-11-01 10:40:00|7286|7286|7288|7286|7290|7288|7286|7282|839
1730457900000|2024-11-01 10:45:00|7290|7288|7288|7286|7296|7292|7288|7286|218
1730458200000|2024-11-01 10:50:00|7290|7288|7302|7300|7304|7300|7286|7284|5097
1730458500000|2024-11-01 10:55:00|7296|7294|7298|7296|7300|7296|7290|7288|8642
1730458800000|2024-11-01 11:00:00|7296|7294|7296|7294|7302|7300|7294|7292|1593
1730459100000|2024-11-01 11:05:00|7298|7296|7306|7302|7308|7304|7298|7294|1931
1730459400000|2024-11-01 11:10:00|7304|7304|7300|7298|7304|7304|7296|7294|478
1730459700000|2024-11-01 11:15:00|7296|7294|7300|7298|7300|7298|7296|7294|1423
1730460000000|2024-11-01 11:20:00|7302|7300|7302|7298|7308|7304|7300|7298|1899
1730460300000|2024-11-01 11:25:00|7304|7300|7292|7288|7304|7300|7292|7288|874
1730460600000|2024-11-01 11:30:00|7290|7286|7294|7292|7296|7292|7286|7282|1283
1730460900000|2024-11-01 11:35:00|7296|7290|7302|7300|7304|7302|7296|7290|1375
1730461200000|2024-11-01 11:40:00|7304|7296|7308|7304|7308|7304|7300|7296|284
1730461500000|2024-11-01 11:45:00|7306|7306|7306|7304|7306|7306|7304|7300|257
1730461800000|2024-11-01 11:50:00|7308|7306|7316|7312|7316|7312|7306|7304|817
1730462100000|2024-11-01 11:55:00|7314|7310|7312|7308|7314|7310|7310|7308|682
1730462400000|2024-11-01 12:00:00|7314|7310|7316|7312|7320|7316|7314|7310|6628
1730462700000|2024-11-01 12:05:00|7314|7314|7306|7304|7316|7314|7306|7302|2569
1730463000000|2024-11-01 12:10:00|7308|7306|7306|7302|7308|7306|7304|7302|620
1730463300000|2024-11-01 12:15:00|7304|7304|7306|7302|7306|7304|7304|7302|129
1730463600000|2024-11-01 12:20:00|7304|7304|7308|7304|7308|7304|7302|7300|394
1730463900000|2024-11-01 12:25:00|7306|7306|7308|7304|7310|7308|7306|7304|870
1730464200000|2024-11-01 12:30:00|7310|7300|7318|7314|7320|7318|7300|7296|2164
1730464500000|2024-11-01 12:35:00|7320|7316|7316|7314|7320|7318|7312|7310|3487
1730464800000|2024-11-01 12:40:00|7318|7316|7316|7312|7322|7320|7312|7310|1826
1730465100000|2024-11-01 12:45:00|7314|7310|7318|7316|7320|7316|7312|7310|1621
1730465400000|2024-11-01 12:50:00|7316|7314|7320|7316|7320|7316|7312|7310|1097
1730465700000|2024-11-01 12:55:00|7322|7318|7324|7320|7326|7322|7322|7316|482
1730466000000|2024-11-01 13:00:00|7322|7322|7320|7316|7326|7322|7316|7314|661
1730466300000|2024-11-01 13:05:00|7324|7320|7322|7320|7326|7324|7322|7318|1784
1730466600000|2024-11-01 13:10:00|7320|7318|7324|7320|7326|7322|7320|7318|446
1730466900000|2024-11-01 13:15:00|7322|7322|7326|7322|7326|7322|7322|7320|579
1730467200000|2024-11-01 13:20:00|7324|7320|7322|7320|7326|7320|7320|7318|449
1730467500000|2024-11-01 13:25:00|7324|7322|7324|7320|7326|7324|7322|7320|189
1730467800000|2024-11-01 13:30:00|7322|7316|7312|7310|7322|7316|7298|7296|2990
1730468100000|2024-11-01 13:35:00|7314|7312|7318|7316|7318|7316|7312|7310|85
1730468400000|2024-11-01 13:40:00|7320|7318|7320|7316|7324|7322|7318|7316|510
1730468700000|2024-11-01 13:45:00|7318|7314|7322|7320|7322|7320|7310|7308|1100
1730469000000|2024-11-01 13:50:00|7320|7318|7324|7322|7324|7322|7316|7312|2303
1730469300000|2024-11-01 13:55:00|7326|7324|7328|7324|7332|7330|7322|7320|825
1730469600000|2024-11-01 14:00:00|7326|7320|7328|7324|7330|7328|7318|7312|3274
1730469900000|2024-11-01 14:05:00|7326|7326|7336|7334|7338|7334|7326|7324|881
1730470200000|2024-11-01 14:10:00|7338|7336|7330|7326|7340|7336|7330|7326|1797
1730470500000|2024-11-01 14:15:00|7328|7328|7330|7328|7332|7330|7328|7326|2093
1730470800000|2024-11-01 14:20:00|7332|7330|7326|7324|7334|7330|7322|7320|2209
1730471100000|2024-11-01 14:25:00|7324|7322|7326|7324|7326|7324|7322|7320|529
1730471400000|2024-11-01 14:30:00|7328|7326|7332|7328|7332|7330|7322|7320|3669
1730471700000|2024-11-01 14:35:00|7330|7326|7332|7328|7334|7332|7328|7326|1491
1730472000000|2024-11-01 14:40:00|7330|7326|7324|7322|7334|7330|7324|7322|4347
1730472300000|2024-11-01 14:45:00|7326|7324|7326|7322|7330|7328|7322|7320|2545
1730472600000|2024-11-01 14:50:00|7324|7324|7322|7320|7328|7324|7318|7314|5264
1730472900000|2024-11-01 14:55:00|7324|7322|7330|7328|7330|7328|7322|7320|867
1730473200000|2024-11-01 15:00:00|7334|7330|7338|7336|7344|7342|7332|7330|1782
1730473500000|2024-11-01 15:05:00|7340|7334|7332|7330|7340|7336|7330|7328|1399
1730473800000|2024-11-01 15:10:00|7334|7332|7332|7330|7336|7334|7332|7330|1587
1730474100000|2024-11-01 15:15:00|7334|7332|7336|7334|7338|7334|7332|7330|1212
1730474400000|2024-11-01 15:20:00|7334|7332|7326|7322|7336|7332|7322|7320|1214
1730474700000|2024-11-01 15:25:00|7328|7324|7326|7324|7330|7326|7324|7322|517
1730475000000|2024-11-01 15:30:00|7328|7326|7330|7328|7330|7328|7324|7322|1339
1730475300000|2024-11-01 15:35:00|7328|7324|7332|7330|7334|7332|7326|7322|916
1730475600000|2024-11-01 15:40:00|7330|7328|7342|7338|7342|7338|7330|7328|2778
1730475900000|2024-11-01 15:45:00|7340|7340|7342|7338|7346|7342|7340|7336|4305
1730476200000|2024-11-01 15:50:00|7340|7340|7348|7344|7348|7346|7340|7338|3140
1730476500000|2024-11-01 15:55:00|7346|7346|7344|7342|7350|7348|7344|7342|4776
1730476800000|2024-11-01 16:00:00|7346|7344|7348|7346|7354|7350|7346|7344|1899
1730477100000|2024-11-01 16:05:00|7346|7344|7332|7330|7348|7346|7332|7328|3653
1730477400000|2024-11-01 16:10:00|7334|7331|7322|7319|7336|7331|7322|7319|3156
1730477700000|2024-11-01 16:15:00|7320|7317|7320|7315|7322|7319|7318|7313|2198
1730478000000|2024-11-01 16:20:00|7318|7317|7314|7309|7318|7317|7312|7309|3770
1730478300000|2024-11-01 16:25:00|7312|7311|7318|7313|7318|7313|7310|7307|3757
1730707200000|2024-11-04 08:00:00|7314|7310|7362|7352|7398|7390|7314|7310|6413
1730707500000|2024-11-04 08:05:00|7356|7350|7324|7316|7366|7356|7318|7312|882
1730707800000|2024-11-04 08:10:00|7322|7318|7340|7336|7348|7342|7318|7312|1664
1730708100000|2024-11-04 08:15:00|7344|7334|7348|7344|7350|7346|7338|7332|739
1730708400000|2024-11-04 08:20:00|7350|7346|7354|7350|7362|7358|7350|7346|1909
1730708700000|2024-11-04 08:25:00|7356|7348|7378|7374|7378|7374|7352|7348|1523
1730709000000|2024-11-04 08:30:00|7380|7376|7368|7364|7392|7388|7364|7360|1977
1730709300000|2024-11-04 08:35:00|7366|7366|7376|7374|7380|7376|7362|7358|1587
1730709600000|2024-11-04 08:40:00|7378|7372|7382|7378|7382|7380|7370|7366|1147
1730709900000|2024-11-04 08:45:00|7380|7376|7382|7378|7392|7388|7376|7372|877
1730710200000|2024-11-04 08:50:00|7380|7380|7392|7388|7394|7390|7380|7378|906
1730710500000|2024-11-04 08:55:00|7390|7386|7400|7396|7402|7400|7388|7384|4462
1730710800000|2024-11-04 09:00:00|7398|7394|7394|7392|7400|7398|7382|7378|2636
1730711100000|2024-11-04 09:05:00|7398|7390|7404|7400|7406|7404|7394|7390|3153
1730711400000|2024-11-04 09:10:00|7406|7402|7398|7396|7418|7416|7398|7394|833
1730711700000|2024-11-04 09:15:00|7396|7392|7388|7386|7396|7392|7386|7384|753
1730712000000|2024-11-04 09:20:00|7390|7390|7384|7380|7392|7390|7382|7380|1198
1730712300000|2024-11-04 09:25:00|7382|7378|7388|7386|7388|7386|7380|7376|502
1730712600000|2024-11-04 09:30:00|7390|7388|7380|7376|7396|7394|7380|7376|3321
1730712900000|2024-11-04 09:35:00|7378|7378|7370|7368|7380|7378|7366|7364|966
1730713200000|2024-11-04 09:40:00|7372|7366|7372|7370|7372|7370|7366|7362|820
1730713500000|2024-11-04 09:45:00|7370|7368|7382|7380|7382|7380|7370|7366|601
1730713800000|2024-11-04 09:50:00|7384|7378|7380|7376|7384|7380|7374|7372|1109
1730714100000|2024-11-04 09:55:00|7382|7380|7380|7378|7386|7384|7378|7374|2885
1730714400000|2024-11-04 10:00:00|7376|7376|7352|7348|7376|7378|7342|7338|3620
1730714700000|2024-11-04 10:05:00|7354|7350|7354|7352|7356|7354|7346|7342|3137
1730715000000|2024-11-04 10:10:00|7356|7350|7350|7348|7356|7354|7348|7346|1919
1730715300000|2024-11-04 10:15:00|7348|7346|7366|7362|7366|7362|7342|7340|1381
1730715600000|2024-11-04 10:20:00|7368|7364|7362|7358|7370|7366|7358|7356|1395
1730715900000|2024-11-04 10:25:00|7364|7360|7360|7358|7368|7366|7360|7358|1037
1730716200000|2024-11-04 10:30:00|7362|7356|7370|7368|7370|7368|7356|7352|338
1730716500000|2024-11-04 10:35:00|7376|7366|7370|7368|7376|7372|7368|7366|835
1730716800000|2024-11-04 10:40:00|7368|7364|7376|7372|7378|7376|7366|7364|895
1730717100000|2024-11-04 10:45:00|7372|7374|7378|7376|7380|7378|7372|7370|1221
1730717400000|2024-11-04 10:50:00|7376|7374|7376|7372|7376|7374|7372|7370|1517
1730717700000|2024-11-04 10:55:00|7374|7370|7370|7368|7376|7370|7364|7360|3778
1730718000000|2024-11-04 11:00:00|7372|7370|7368|7366|7372|7370|7364|7362|1528
1730718300000|2024-11-04 11:05:00|7366|7364|7370|7368|7370|7368|7364|7362|1037
1730718600000|2024-11-04 11:10:00|7374|7372|7368|7364|7374|7372|7366|7364|2522
1730718900000|2024-11-04 11:15:00|7366|7366|7370|7368|7370|7368|7364|7362|1123
1730719200000|2024-11-04 11:20:00|7368|7366|7370|7368|7378|7374|7364|7360|2650
1730719500000|2024-11-04 11:25:00|7368|7366|7362|7360|7370|7366|7362|7358|1391
1730719800000|2024-11-04 11:30:00|7360|7358|7358|7356|7364|7362|7358|7356|960
1730720100000|2024-11-04 11:35:00|7356|7354|7344|7342|7356|7354|7342|7340|1085
1730720400000|2024-11-04 11:40:00|7346|7344|7352|7350|7354|7350|7342|7340|1083
1730720700000|2024-11-04 11:45:00|7350|7348|7350|7348|7352|7350|7346|7342|3422
1730721000000|2024-11-04 11:50:00|7354|7350|7346|7344|7354|7352|7346|7344|1500
1730721300000|2024-11-04 11:55:00|7348|7346|7344|7342|7348|7346|7344|7342|1626
1730721600000|2024-11-04 12:00:00|7346|7340|7334|7332|7348|7346|7332|7330|2063
1730721900000|2024-11-04 12:05:00|7332|7330|7336|7332|7340|7338|7330|7328|1021
1730722200000|2024-11-04 12:10:00|7334|7334|7332|7330|7336|7334|7332|7328|136
1730722500000|2024-11-04 12:15:00|7336|7334|7332|7330|7338|7336|7332|7330|632
1730722800000|2024-11-04 12:20:00|7330|7328|7336|7332|7340|7336|7328|7326|1495
1730723100000|2024-11-04 12:25:00|7334|7334|7326|7324|7336|7334|7324|7320|2454
1730723400000|2024-11-04 12:30:00|7324|7322|7334|7332|7336|7334|7324|7322|2284
1730723700000|2024-11-04 12:35:00|7332|7330|7348|7344|7348|7346|7332|7330|1207
1730724000000|2024-11-04 12:40:00|7346|7342|7342|7338|7348|7344|7336|7332|1625
1730724300000|2024-11-04 12:45:00|7344|7340|7346|7344|7348|7344|7342|7340|822
1730724600000|2024-11-04 12:50:00|7348|7346|7348|7346|7352|7350|7346|7344|431
1730724900000|2024-11-04 12:55:00|7350|7348|7352|7350|7356|7354|7350|7346|450
1730725200000|2024-11-04 13:00:00|7350|7348|7346|7344|7352|7350|7346|7342|257
1730725500000|2024-11-04 13:05:00|7348|7346|7330|7326|7350|7348|7330|7326|3080
1730725800000|2024-11-04 13:10:00|7328|7328|7322|7320|7328|7328|7322|7318|305
1730726100000|2024-11-04 13:15:00|7324|7322|7328|7324|7330|7328|7324|7322|1152
1730726400000|2024-11-04 13:20:00|7326|7326|7318|7316|7326|7326|7318|7316|385
1730726700000|2024-11-04 13:25:00|7316|7314|7314|7312|7318|7316|7312|7308|482
1730727000000|2024-11-04 13:30:00|7312|7310|7310|7306|7316|7314|7308|7306|690
1730727300000|2024-11-04 13:35:00|7308|7304|7298|7296|7308|7304|7298|7296|342
1730727600000|2024-11-04 13:40:00|7296|7294|7288|7284|7296|7294|7286|7284|977
1730727900000|2024-11-04 13:45:00|7286|7286|7290|7286|7292|7290|7284|7282|1765
1730728200000|2024-11-04 13:50:00|7288|7288|7292|7290|7292|7290|7288|7286|2837
1730728500000|2024-11-04 13:55:00|7294|7292|7296|7294|7298|7296|7292|7290|1035
1730728800000|2024-11-04 14:00:00|7294|7292|7300|7298|7302|7300|7292|7290|518
1730729100000|2024-11-04 14:05:00|7298|7296|7302|7298|7306|7304|7298|7296|747
1730729400000|2024-11-04 14:10:00|7300|7296|7302|7300|7310|7306|7298|7296|1749
1730729700000|2024-11-04 14:15:00|7300|7298|7298|7296|7302|7300|7298|7296|1408
1730730000000|2024-11-04 14:20:00|7296|7294|7298|7294|7298|7296|7288|7284|1727
1730730300000|2024-11-04 14:25:00|7300|7296|7302|7298|7302|7300|7296|7294|2404
1730730600000|2024-11-04 14:30:00|7300|7300|7296|7294|7302|7300|7292|7290|2954
1730730900000|2024-11-04 14:35:00|7298|7296|7304|7302|7304|7302|7292|7288|3486
1730731200000|2024-11-04 14:40:00|7306|7304|7318|7316|7318|7316|7298|7294|11241
1730731500000|2024-11-04 14:45:00|7320|7318|7302|7298|7320|7318|7302|7298|2806
1730731800000|2024-11-04 14:50:00|7300|7300|7298|7294|7302|7300|7296|7294|2535
1730732100000|2024-11-04 14:55:00|7300|7296|7308|7304|7314|7312|7300|7294|1333
1730732400000|2024-11-04 15:00:00|7306|7300|7304|7302|7308|7306|7298|7294|4513
1730732700000|2024-11-04 15:05:00|7306|7304|7302|7300|7308|7306|7300|7298|2233
1730733000000|2024-11-04 15:10:00|7304|7302|7292|7290|7306|7304|7292|7290|3240
1730733300000|2024-11-04 15:15:00|7294|7292|7286|7284|7296|7294|7286|7284|2917
1730733600000|2024-11-04 15:20:00|7288|7286|7278|7276|7288|7286|7276|7274|2636
1730733900000|2024-11-04 15:25:00|7280|7278|7292|7290|7292|7290|7278|7276|1315
1730734200000|2024-11-04 15:30:00|7294|7292|7298|7296|7302|7300|7288|7286|1798
1730734500000|2024-11-04 15:35:00|7300|7298|7304|7302|7304|7302|7298|7296|1626
1730734800000|2024-11-04 15:40:00|7306|7304|7300|7298|7306|7304|7300|7298|1809
1730735100000|2024-11-04 15:45:00|7298|7296|7296|7294|7298|7296|7282|7278|4735
1730735400000|2024-11-04 15:50:00|7298|7296|7288|7286|7298|7296|7288|7286|1308
1730735700000|2024-11-04 15:55:00|7286|7284|7274|7272|7288|7286|7268|7266|5869
1730736000000|2024-11-04 16:00:00|7276|7274|7264|7262|7276|7274|7262|7260|4246
1730736300000|2024-11-04 16:05:00|7262|7260|7268|7266|7270|7268|7260|7258|3585
1730736600000|2024-11-04 16:10:00|7270|7268|7272|7270|7276|7274|7266|7264|1056
1730736900000|2024-11-04 16:15:00|7270|7268|7272|7270|7278|7276|7270|7268|7844
1730737200000|2024-11-04 16:20:00|7270|7268|7274|7272|7278|7276|7270|7268|3300
1730737500000|2024-11-04 16:25:00|7272|7270|7274|7270|7282|7278|7272|7270|4107
1730793600000|2024-11-05 08:00:00|7302|7296|7300|7296|7308|7300|7286|7280|715
1730793900000|2024-11-05 08:05:00|7302|7294|7286|7280|7306|7302|7286|7280|1091
1730794200000|2024-11-05 08:10:00|7284|7282|7266|7262|7290|7286|7264|7260|1213
1730794500000|2024-11-05 08:15:00|7270|7266|7272|7270|7280|7278|7268|7262|855
1730794800000|2024-11-05 08:20:00|7270|7266|7254|7252|7272|7266|7250|7244|472
1730795100000|2024-11-05 08:25:00|7258|7254|7264|7260|7270|7264|7258|7254|477
1730795400000|2024-11-05 08:30:00|7266|7262|7274|7270|7276|7272|7252|7248|1399
1730795700000|2024-11-05 08:35:00|7272|7268|7272|7270|7284|7282|7270|7266|477
1730796000000|2024-11-05 08:40:00|7274|7268|7276|7274|7282|7278|7272|7268|565
1730796300000|2024-11-05 08:45:00|7274|7272|7282|7280|7292|7290|7274|7272|1827
1730796600000|2024-11-05 08:50:00|7284|7278|7288|7284|7292|7290|7282|7278|365
1730796900000|2024-11-05 08:55:00|7290|7286|7294|7290|7294|7292|7288|7282|371
1730797200000|2024-11-05 09:00:00|7292|7288|7284|7280|7296|7294|7276|7274|1444
1730797500000|2024-11-05 09:05:00|7282|7278|7292|7290|7296|7292|7280|7278|1021
1730797800000|2024-11-05 09:10:00|7294|7292|7292|7290|7294|7292|7288|7286|792
1730798100000|2024-11-05 09:15:00|7290|7288|7300|7296|7304|7302|7288|7286|846
1730798400000|2024-11-05 09:20:00|7302|7298|7304|7300|7312|7310|7302|7298|995
1730798700000|2024-11-05 09:25:00|7300|7302|7310|7306|7310|7308|7298|7296|865
1730799000000|2024-11-05 09:30:00|7312|7308|7310|7308|7318|7314|7308|7304|541
1730799300000|2024-11-05 09:35:00|7312|7310|7320|7316|7320|7318|7312|7310|286
1730799600000|2024-11-05 09:40:00|7318|7318|7318|7314|7320|7318|7316|7314|1442
1730799900000|2024-11-05 09:45:00|7316|7312|7314|7312|7320|7318|7310|7306|1461
1730800200000|2024-11-05 09:50:00|7316|7314|7322|7320|7324|7320|7314|7314|1488
1730800500000|2024-11-05 09:55:00|7320|7318|7324|7322|7324|7322|7320|7316|2704
1730800800000|2024-11-05 10:00:00|7326|7324|7326|7324|7334|7332|7326|7322|2295
1730801100000|2024-11-05 10:05:00|7324|7322|7320|7316|7326|7322|7318|7316|602
1730801400000|2024-11-05 10:10:00|7318|7318|7312|7308|7320|7318|7310|7308|736
1730801700000|2024-11-05 10:15:00|7310|7306|7304|7302|7312|7308|7290|7286|2864
1730802000000|2024-11-05 10:20:00|7306|7304|7306|7302|7306|7304|7304|7302|559
1730802300000|2024-11-05 10:25:00|7304|7300|7312|7310|7312|7310|7304|7300|1202
1730802600000|2024-11-05 10:30:00|7310|7308|7296|7294|7310|7308|7294|7290|558
1730802900000|2024-11-05 10:35:00|7298|7296|7298|7296|7302|7300|7292|7290|968
1730803200000|2024-11-05 10:40:00|7296|7294|7296|7292|7302|7298|7296|7292|316
1730803500000|2024-11-05 10:45:00|7298|7294|7298|7296|7302|7300|7296|7294|20
1730803800000|2024-11-05 10:50:00|7296|7294|7294|7292|7296|7294|7292|7288|466
1730804100000|2024-11-05 10:55:00|7296|7290|7294|7292|7300|7298|7292|7290|113
1730804400000|2024-11-05 11:00:00|7292|7290|7290|7286|7296|7292|7288|7286|822
1730804700000|2024-11-05 11:05:00|7288|7288|7284|7282|7288|7288|7282|7280|246
1730805000000|2024-11-05 11:10:00|7286|7284|7286|7284|7290|7288|7282|7280|448
1730805300000|2024-11-05 11:15:00|7284|7282|7260|7258|7284|7282|7260|7258|2928
1730805600000|2024-11-05 11:20:00|7256|7254|7266|7262|7272|7270|7254|7252|2830
1730805900000|2024-11-05 11:25:00|7268|7264|7266|7264|7270|7268|7266|7262|948
1730806200000|2024-11-05 11:30:00|7264|7262|7268|7264|7268|7264|7258|7256|814
1730806500000|2024-11-05 11:35:00|7270|7266|7272|7268|7274|7272|7268|7266|333
1730806800000|2024-11-05 11:40:00|7270|7272|7270|7268|7282|7278|7268|7264|2653
1730807100000|2024-11-05 11:45:00|7272|7270|7272|7268|7274|7272|7266|7264|1210
1730807400000|2024-11-05 11:50:00|7270|7270|7260|7258|7272|7270|7260|7258|504
1730807700000|2024-11-05 11:55:00|7258|7256|7264|7260|7272|7268|7258|7256|1767
1730808000000|2024-11-05 12:00:00|7262|7266|7278|7276|7284|7282|7262|7266|2256
1730808300000|2024-11-05 12:05:00|7280|7278|7268|7264|7280|7278|7266|7264|449
1730808600000|2024-11-05 12:10:00|7266|7266|7274|7272|7278|7276|7262|7260|4276
1730808900000|2024-11-05 12:15:00|7276|7274|7272|7270|7278|7276|7268|7266|1380
1730809200000|2024-11-05 12:20:00|7270|7268|7266|7262|7270|7268|7262|7260|1245
1730809500000|2024-11-05 12:25:00|7264|7264|7268|7266|7270|7268|7264|7260|284
1730809800000|2024-11-05 12:30:00|7270|7268|7262|7258|7270|7268|7260|7258|590
1730810100000|2024-11-05 12:35:00|7260|7256|7254|7252|7262|7256|7254|7252|1229
1730810400000|2024-11-05 12:40:00|7256|7254|7262|7260|7262|7260|7256|7252|99
1730810700000|2024-11-05 12:45:00|7260|7258|7264|7262|7268|7266|7258|7254|313
1730811000000|2024-11-05 12:50:00|7268|7266|7262|7258|7268|7266|7260|7256|263
1730811300000|2024-11-05 12:55:00|7260|7260|7258|7256|7262|7260|7258|7256|988
1730811600000|2024-11-05 13:00:00|7260|7258|7260|7256|7262|7258|7258|7256|561
1730811900000|2024-11-05 13:05:00|7254|7250|7248|7244|7254|7252|7244|7242|1709
1730812200000|2024-11-05 13:10:00|7250|7248|7236|7232|7250|7248|7234|7232|452
1730812500000|2024-11-05 13:15:00|7234|7234|7242|7238|7242|7238|7234|7232|280
1730812800000|2024-11-05 13:20:00|7244|7240|7246|7244|7248|7244|7242|7240|146
1730813100000|2024-11-05 13:25:00|7248|7242|7248|7244|7248|7246|7246|7242|352
1730813400000|2024-11-05 13:30:00|7250|7246|7244|7242|7250|7248|7244|7240|933
1730813700000|2024-11-05 13:35:00|7246|7244|7238|7234|7248|7246|7236|7234|1344
1730814000000|2024-11-05 13:40:00|7240|7236|7238|7236|7244|7240|7232|7228|2889
1730814300000|2024-11-05 13:45:00|7236|7234|7244|7242|7244|7242|7234|7232|1212
1730814600000|2024-11-05 13:50:00|7242|7240|7244|7242|7246|7242|7240|7238|2032
1730814900000|2024-11-05 13:55:00|7242|7240|7238|7236|7244|7240|7234|7232|726
1730815200000|2024-11-05 14:00:00|7240|7238|7242|7240|7246|7242|7236|7234|800
1730815500000|2024-11-05 14:05:00|7240|7238|7236|7232|7244|7240|7234|7232|947
1730815800000|2024-11-05 14:10:00|7234|7234|7236|7234|7242|7238|7232|7230|681
1730816100000|2024-11-05 14:15:00|7238|7236|7234|7232|7238|7236|7230|7228|2921
1730816400000|2024-11-05 14:20:00|7238|7236|7242|7240|7246|7242|7238|7236|441
1730816700000|2024-11-05 14:25:00|7240|7238|7236|7232|7240|7238|7232|7230|592
1730817000000|2024-11-05 14:30:00|7234|7228|7244|7242|7248|7244|7226|7224|2724
1730817300000|2024-11-05 14:35:00|7246|7244|7246|7242|7246|7244|7232|7230|1337
1730817600000|2024-11-05 14:40:00|7244|7244|7216|7214|7250|7248|7216|7212|2551
1730817900000|2024-11-05 14:45:00|7214|7212|7220|7218|7224|7222|7214|7212|2274
1730818200000|2024-11-05 14:50:00|7218|7216|7230|7228|7232|7228|7214|7212|4053
1730818500000|2024-11-05 14:55:00|7232|7230|7234|7230|7234|7232|7228|7226|862
1730818800000|2024-11-05 15:00:00|7236|7232|7246|7242|7246|7242|7226|7224|3669
1730819100000|2024-11-05 15:05:00|7248|7244|7232|7230|7248|7246|7232|7230|1615
1730819400000|2024-11-05 15:10:00|7230|7228|7242|7240|7242|7240|7224|7222|2333
1730819700000|2024-11-05 15:15:00|7244|7242|7240|7236|7248|7246|7234|7232|2339
1730820000000|2024-11-05 15:20:00|7238|7238|7240|7238|7244|7242|7234|7232|2558
1730820300000|2024-11-05 15:25:00|7242|7240|7254|7252|7256|7254|7242|7238|1356
1730820600000|2024-11-05 15:30:00|7256|7250|7264|7262|7264|7262|7254|7250|1091
1730820900000|2024-11-05 15:35:00|7262|7260|7272|7270|7272|7270|7262|7260|512
1730821200000|2024-11-05 15:40:00|7270|7268|7266|7264|7272|7270|7266|7264|1423
1730821500000|2024-11-05 15:45:00|7264|7262|7256|7254|7266|7264|7254|7252|1345
1730821800000|2024-11-05 15:50:00|7254|7252|7248|7246|7256|7252|7248|7246|4198
1730822100000|2024-11-05 15:55:00|7246|7244|7258|7256|7260|7258|7246|7244|2645
1730822400000|2024-11-05 16:00:00|7260|7258|7270|7268|7270|7268|7258|7256|1789
1730822700000|2024-11-05 16:05:00|7272|7270|7280|7278|7280|7278|7268|7266|3107
1730823000000|2024-11-05 16:10:00|7274|7270|7272|7270|7276|7274|7264|7262|4527
1730823300000|2024-11-05 16:15:00|7274|7272|7270|7268|7274|7272|7268|7266|3001
1730823600000|2024-11-05 16:20:00|7272|7270|7274|7272|7276|7274|7268|7266|3060
1730823900000|2024-11-05 16:25:00|7272|7270|7266|7262|7276|7272|7264|7262|6571
1730880000000|2024-11-06 08:00:00|6970|6962|6888|6880|6992|6986|6870|6862|15558
1730880300000|2024-11-06 08:05:00|6886|6876|6798|6790|6902|6896|6798|6790|27831
1730880600000|2024-11-06 08:10:00|6796|6788|6812|6806|6852|6844|6780|6774|27916
1730880900000|2024-11-06 08:15:00|6806|6802|6846|6840|6848|6844|6784|6782|30747
1730881200000|2024-11-06 08:20:00|6848|6842|6932|6930|6938|6934|6844|6842|21947
1730881500000|2024-11-06 08:25:00|6930|6924|6898|6894|6936|6932|6868|6864|21566
1730881800000|2024-11-06 08:30:00|6900|6896|6872|6868|6912|6908|6862|6858|16376
1730882100000|2024-11-06 08:35:00|6870|6866|6932|6928|6936|6934|6864|6860|12250
1730882400000|2024-11-06 08:40:00|6930|6926|6910|6906|6952|6950|6908|6904|15143
1730882700000|2024-11-06 08:45:00|6908|6908|6948|6944|6952|6948|6886|6882|16757
1730883000000|2024-11-06 08:50:00|6946|6942|6960|6956|6972|6970|6946|6942|12665
1730883300000|2024-11-06 08:55:00|6962|6958|6984|6982|6994|6990|6954|6950|9431
1730883600000|2024-11-06 09:00:00|6986|6980|6988|6984|6988|6986|6964|6960|9853
1730883900000|2024-11-06 09:05:00|6990|6986|6986|6982|7012|7008|6976|6972|8133
1730884200000|2024-11-06 09:10:00|6984|6972|6972|6968|6984|6980|6968|6964|8138
1730884500000|2024-11-06 09:15:00|6974|6970|6984|6980|6986|6984|6942|6940|9163
1730884800000|2024-11-06 09:20:00|6982|6978|7006|7002|7010|7006|6980|6978|14096
1730885100000|2024-11-06 09:25:00|7008|7004|6992|6986|7016|7014|6990|6984|8853
1730885400000|2024-11-06 09:30:00|6994|6988|6966|6962|7004|6998|6958|6954|10659
1730885700000|2024-11-06 09:35:00|6964|6958|6980|6978|7000|6996|6958|6956|17615
1730886000000|2024-11-06 09:40:00|6978|6976|6944|6940|6978|6976|6928|6924|22789
1730886300000|2024-11-06 09:45:00|6942|6942|6916|6912|6952|6950|6914|6910|10675
1730886600000|2024-11-06 09:50:00|6914|6910|6918|6916|6922|6918|6892|6888|12028
1730886900000|2024-11-06 09:55:00|6920|6918|6910|6906|6928|6924|6902|6900|8125
1730887200000|2024-11-06 10:00:00|6908|6904|6892|6890|6926|6922|6892|6888|7826
1730887500000|2024-11-06 10:05:00|6894|6892|6874|6870|6898|6894|6874|6870|8020
1730887800000|2024-11-06 10:10:00|6872|6876|6896|6892|6902|6898|6866|6862|6002
1730888100000|2024-11-06 10:15:00|6894|6890|6872|6868|6902|6898|6866|6864|8436
1730888400000|2024-11-06 10:20:00|6874|6870|6892|6890|6892|6890|6868|6866|6279
1730888700000|2024-11-06 10:25:00|6894|6888|6872|6868|6894|6890|6872|6868|3676
1730889000000|2024-11-06 10:30:00|6870|6866|6844|6842|6884|6880|6844|6840|8763
1730889300000|2024-11-06 10:35:00|6842|6840|6824|6822|6844|6842|6820|6818|7613
1730889600000|2024-11-06 10:40:00|6826|6824|6772|6770|6826|6824|6772|6768|12115
1730889900000|2024-11-06 10:45:00|6778|6774|6804|6802|6804|6802|6770|6766|7773
1730890200000|2024-11-06 10:50:00|6802|6798|6796|6792|6816|6812|6794|6790|14614
1730890500000|2024-11-06 10:55:00|6794|6790|6778|6774|6800|6796|6774|6770|9050
1730890800000|2024-11-06 11:00:00|6776|6776|6764|6760|6784|6780|6764|6760|4671
1730891100000|2024-11-06 11:05:00|6760|6758|6748|6744|6768|6764|6736|6734|14557
1730891400000|2024-11-06 11:10:00|6746|6742|6736|6732|6746|6742|6722|6720|8184
1730891700000|2024-11-06 11:15:00|6734|6730|6744|6740|6752|6748|6718|6714|13275
1730892000000|2024-11-06 11:20:00|6742|6742|6760|6756|6760|6758|6734|6732|6177
1730892300000|2024-11-06 11:25:00|6758|6754|6768|6764|6776|6774|6738|6734|9351
1730892600000|2024-11-06 11:30:00|6764|6762|6780|6778|6780|6778|6760|6758|8825
1730892900000|2024-11-06 11:35:00|6778|6776|6762|6760|6780|6778|6760|6758|3786
1730893200000|2024-11-06 11:40:00|6760|6758|6758|6754|6772|6770|6754|6752|5045
1730893500000|2024-11-06 11:45:00|6756|6756|6760|6758|6764|6762|6742|6740|14526
1730893800000|2024-11-06 11:50:00|6754|6756|6750|6748|6760|6758|6740|6736|7664
1730894100000|2024-11-06 11:55:00|6748|6746|6774|6770|6780|6776|6742|6740|6802
1730894400000|2024-11-06 12:00:00|6770|6766|6790|6786|6790|6786|6760|6758|3393
1730894700000|2024-11-06 12:05:00|6792|6790|6820|6816|6836|6832|6784|6782|7399
1730895000000|2024-11-06 12:10:00|6818|6814|6818|6816|6822|6818|6804|6802|7721
1730895300000|2024-11-06 12:15:00|6816|6814|6826|6822|6838|6834|6812|6810|8430
1730895600000|2024-11-06 12:20:00|6828|6824|6854|6852|6866|6864|6826|6824|4564
1730895900000|2024-11-06 12:25:00|6858|6854|6830|6826|6866|6862|6824|6822|5857
1730896200000|2024-11-06 12:30:00|6828|6830|6852|6848|6852|6848|6828|6826|2408
1730896500000|2024-11-06 12:35:00|6854|6852|6852|6850|6856|6854|6844|6842|7458
1730896800000|2024-11-06 12:40:00|6854|6852|6836|6834|6872|6870|6836|6834|5614
1730897100000|2024-11-06 12:45:00|6834|6832|6840|6836|6844|6840|6820|6816|2996
1730897400000|2024-11-06 12:50:00|6838|6832|6846|6844|6858|6854|6828|6824|5896
1730897700000|2024-11-06 12:55:00|6848|6842|6844|6842|6862|6860|6822|6820|4450
1730898000000|2024-11-06 13:00:00|6846|6844|6844|6840|6850|6846|6836|6834|10215
1730898300000|2024-11-06 13:05:00|6848|6842|6842|6838|6856|6854|6840|6836|19660
1730898600000|2024-11-06 13:10:00|6838|6836|6834|6832|6842|6840|6824|6820|7368
1730898900000|2024-11-06 13:15:00|6832|6830|6824|6820|6834|6832|6820|6816|7369
1730899200000|2024-11-06 13:20:00|6822|6822|6820|6818|6828|6824|6814|6810|5163
1730899500000|2024-11-06 13:25:00|6818|6816|6806|6804|6824|6822|6802|6800|17167
1730899800000|2024-11-06 13:30:00|6804|6802|6806|6802|6808|6806|6796|6792|8680
1730900100000|2024-11-06 13:35:00|6804|6800|6804|6800|6804|6802|6792|6790|6924
1730900400000|2024-11-06 13:40:00|6802|6802|6804|6802|6812|6810|6798|6796|6063
1730900700000|2024-11-06 13:45:00|6802|6800|6788|6786|6806|6804|6788|6786|17025
1730901000000|2024-11-06 13:50:00|6790|6788|6774|6772|6790|6788|6764|6762|10259
1730901300000|2024-11-06 13:55:00|6770|6766|6772|6770|6780|6776|6762|6760|5056
1730901600000|2024-11-06 14:00:00|6770|6768|6750|6746|6770|6768|6748|6746|3059
1730901900000|2024-11-06 14:05:00|6748|6748|6750|6748|6758|6754|6742|6740|8328
1730902200000|2024-11-06 14:10:00|6748|6746|6738|6734|6750|6748|6728|6726|5321
1730902500000|2024-11-06 14:15:00|6736|6730|6758|6754|6758|6754|6728|6726|8833
1730902800000|2024-11-06 14:20:00|6756|6756|6752|6750|6778|6774|6750|6748|5944
1730903100000|2024-11-06 14:25:00|6750|6746|6740|6738|6764|6760|6740|6738|6063
1730903400000|2024-11-06 14:30:00|6742|6742|6726|6724|6762|6758|6724|6720|10908
1730903700000|2024-11-06 14:35:00|6724|6720|6726|6722|6730|6726|6710|6708|8322
1730904000000|2024-11-06 14:40:00|6730|6728|6742|6738|6746|6744|6718|6716|6458
1730904300000|2024-11-06 14:45:00|6744|6740|6744|6742|6774|6772|6722|6718|7027
1730904600000|2024-11-06 14:50:00|6742|6738|6732|6730|6744|6742|6730|6726|7368
1730904900000|2024-11-06 14:55:00|6734|6732|6710|6706|6736|6732|6698|6696|9787
1730905200000|2024-11-06 15:00:00|6712|6710|6700|6698|6726|6722|6688|6686|11946
1730905500000|2024-11-06 15:05:00|6702|6700|6710|6706|6714|6712|6698|6696|11204
1730905800000|2024-11-06 15:10:00|6712|6708|6704|6702|6722|6720|6704|6700|5403
1730906100000|2024-11-06 15:15:00|6702|6700|6706|6702|6712|6708|6694|6692|7745
1730906400000|2024-11-06 15:20:00|6704|6700|6720|6718|6720|6718|6704|6700|5033
1730906700000|2024-11-06 15:25:00|6718|6716|6716|6714|6724|6722|6710|6708|3655
1730907000000|2024-11-06 15:30:00|6718|6712|6714|6712|6728|6726|6714|6712|6402
1730907300000|2024-11-06 15:35:00|6716|6714|6718|6716|6720|6716|6700|6698|10405
1730907600000|2024-11-06 15:40:00|6720|6718|6714|6712|6738|6736|6708|6706|7374
1730907900000|2024-11-06 15:45:00|6716|6714|6754|6752|6764|6760|6716|6714|6606
1730908200000|2024-11-06 15:50:00|6752|6750|6776|6774|6778|6776|6748|6746|5916
1730908500000|2024-11-06 15:55:00|6778|6772|6790|6788|6796|6794|6758|6756|8282
1730908800000|2024-11-06 16:00:00|6792|6790|6810|6806|6810|6806|6780|6778|6941
1730909100000|2024-11-06 16:05:00|6808|6808|6784|6782|6812|6810|6784|6780|5793
1730909400000|2024-11-06 16:10:00|6782|6780|6802|6800|6802|6800|6780|6778|5584
1730909700000|2024-11-06 16:15:00|6804|6802|6800|6798|6834|6830|6798|6796|9184
1730910000000|2024-11-06 16:20:00|6798|6796|6800|6798|6812|6810|6798|6796|8190
1730910300000|2024-11-06 16:25:00|6796|6794|6830|6826|6834|6832|6796|6794|16612
1730966400000|2024-11-07 08:00:00|6820|6812|6852|6846|6896|6884|6820|6812|6151
1730966700000|2024-11-07 08:05:00|6846|6842|6864|6856|6888|6880|6844|6836|6446
1730967000000|2024-11-07 08:10:00|6862|6850|6880|6874|6880|6874|6846|6840|2951
1730967300000|2024-11-07 08:15:00|6882|6878|6926|6922|6938|6932|6882|6878|10228
1730967600000|2024-11-07 08:20:00|6924|6920|6956|6954|6960|6956|6916|6910|7784
1730967900000|2024-11-07 08:25:00|6954|6952|7010|7008|7012|7008|6952|6948|4190
1730968200000|2024-11-07 08:30:00|7006|7002|6996|6992|7014|7010|6972|6968|5418
1730968500000|2024-11-07 08:35:00|6998|6994|6990|6984|7000|6994|6974|6972|4024
1730968800000|2024-11-07 08:40:00|6988|6986|6972|6966|7000|6998|6962|6958|4585
1730969100000|2024-11-07 08:45:00|6976|6968|6946|6940|6976|6972|6942|6940|2274
1730969400000|2024-11-07 08:50:00|6948|6942|6946|6942|6952|6948|6928|6924|7130
1730969700000|2024-11-07 08:55:00|6948|6944|6970|6968|6978|6974|6948|6942|6471
1730970000000|2024-11-07 09:00:00|6972|6966|6954|6952|7004|7000|6954|6950|7452
1730970300000|2024-11-07 09:05:00|6956|6954|6956|6954|6958|6954|6946|6944|1854
1730970600000|2024-11-07 09:10:00|6960|6958|6964|6962|6964|6962|6946|6942|1783
1730970900000|2024-11-07 09:15:00|6970|6968|6988|6984|6990|6986|6956|6954|4037
1730971200000|2024-11-07 09:20:00|6986|6986|6986|6984|6998|6994|6976|6974|838
1730971500000|2024-11-07 09:25:00|6988|6980|6974|6970|6988|6984|6964|6960|2589
1730971800000|2024-11-07 09:30:00|6972|6966|6966|6962|6972|6966|6948|6946|2848
1730972100000|2024-11-07 09:35:00|6964|6964|6952|6948|6964|6964|6948|6946|1916
1730972400000|2024-11-07 09:40:00|6956|6950|6944|6940|6956|6952|6936|6932|2042
1730972700000|2024-11-07 09:45:00|6942|6938|6926|6922|6944|6940|6920|6918|2455
1730973000000|2024-11-07 09:50:00|6928|6924|6920|6916|6942|6938|6918|6914|3680
1730973300000|2024-11-07 09:55:00|6918|6914|6922|6920|6932|6930|6916|6914|1567
1730973600000|2024-11-07 10:00:00|6920|6918|6920|6918|6926|6924|6912|6908|2604
1730973900000|2024-11-07 10:05:00|6918|6916|6912|6910|6918|6916|6910|6908|1103
1730974200000|2024-11-07 10:10:00|6914|6912|6906|6902|6914|6912|6904|6902|1764
1730974500000|2024-11-07 10:15:00|6904|6904|6902|6898|6906|6904|6896|6892|3255
1730974800000|2024-11-07 10:20:00|6900|6900|6898|6896|6904|6902|6894|6892|950
1730975100000|2024-11-07 10:25:00|6900|6898|6898|6896|6900|6898|6888|6884|2132
1730975400000|2024-11-07 10:30:00|6900|6898|6900|6898|6902|6900|6894|6890|1172
1730975700000|2024-11-07 10:35:00|6902|6900|6898|6894|6902|6900|6888|6884|2146
1730976000000|2024-11-07 10:40:00|6896|6892|6896|6894|6898|6896|6892|6890|2087
1730976300000|2024-11-07 10:45:00|6890|6886|6908|6904|6908|6906|6886|6884|3052
1730976600000|2024-11-07 10:50:00|6910|6906|6932|6928|6940|6938|6910|6906|4131
1730976900000|2024-11-07 10:55:00|6930|6926|6936|6932|6944|6942|6926|6924|2113
1730977200000|2024-11-07 11:00:00|6934|6934|6928|6926|6936|6934|6924|6920|1438
1730977500000|2024-11-07 11:05:00|6930|6928|6946|6942|6950|6948|6928|6928|1056
1730977800000|2024-11-07 11:10:00|6944|6944|6946|6942|6950|6946|6942|6938|898
1730978100000|2024-11-07 11:15:00|6944|6944|6952|6950|6954|6952|6944|6942|333
1730978400000|2024-11-07 11:20:00|6954|6948|6974|6970|6976|6974|6954|6948|1333
1730978700000|2024-11-07 11:25:00|6972|6968|6982|6980|6986|6984|6972|6968|3028
1730979000000|2024-11-07 11:30:00|6980|6978|6994|6990|6994|6990|6962|6958|8771
1730979300000|2024-11-07 11:35:00|6996|6992|6996|6994|7000|6996|6986|6984|2847
1730979600000|2024-11-07 11:40:00|6994|6992|6988|6984|6996|6992|6980|6978|4291
1730979900000|2024-11-07 11:45:00|6990|6986|6982|6978|6992|6988|6982|6978|1288
1730980200000|2024-11-07 11:50:00|6984|6980|7002|7000|7006|7004|6982|6978|1897
1730980500000|2024-11-07 11:55:00|7004|7002|6998|6996|7004|7002|6996|6992|1847
1730980800000|2024-11-07 12:00:00|6992|6788|7010|7006|7018|7014|6992|6788|2522
1730981100000|2024-11-07 12:05:00|7008|7008|7000|6998|7012|7008|7000|6998|2166
1730981400000|2024-11-07 12:10:00|7002|7000|6996|6994|7006|7002|6996|6994|2734
1730981700000|2024-11-07 12:15:00|6998|6996|6996|6994|7000|6998|6990|6988|1789
1730982000000|2024-11-07 12:20:00|6998|6996|7010|7008|7010|7008|6996|6994|2024
1730982300000|2024-11-07 12:25:00|7012|7010|7014|7012|7014|7012|7006|7004|1565
1730982600000|2024-11-07 12:30:00|7012|7010|7000|6998|7014|7012|6998|6996|2315
1730982900000|2024-11-07 12:35:00|7002|6996|7008|7004|7008|7004|6998|6996|1557
1730983200000|2024-11-07 12:40:00|7006|7002|6996|6994|7010|7006|6996|6992|967
1730983500000|2024-11-07 12:45:00|6994|6992|6988|6984|6996|6992|6984|6982|1206
1730983800000|2024-11-07 12:50:00|6986|6986|6998|6994|6998|6996|6982|6980|1041
1730984100000|2024-11-07 12:55:00|6996|7000|7004|7000|7010|7008|6996|6998|3392
1730984400000|2024-11-07 13:00:00|7002|6998|7012|7010|7012|7010|7000|6996|2616
1730984700000|2024-11-07 13:05:00|7010|7008|7012|7010|7022|7018|7006|7002|3763
1730985000000|2024-11-07 13:10:00|7010|7008|7012|7010|7016|7014|7010|7008|313
1730985300000|2024-11-07 13:15:00|7010|7008|7012|7010|7014|7012|7008|7006|412
1730985600000|2024-11-07 13:20:00|7010|7008|7004|7002|7010|7008|7002|7000|1093
1730985900000|2024-11-07 13:25:00|7006|7004|7008|7004|7012|7010|7006|7002|1966
1730986200000|2024-11-07 13:30:00|7000|6996|7024|7022|7030|7026|6994|6988|3274
1730986500000|2024-11-07 13:35:00|7026|7024|7016|7014|7038|7036|7016|7014|1157
1730986800000|2024-11-07 13:40:00|7014|7012|7000|6996|7014|7012|7000|6996|2561
1730987100000|2024-11-07 13:45:00|6998|6994|6986|6984|7000|6998|6982|6978|2619
1730987400000|2024-11-07 13:50:00|6984|6982|7000|6996|7000|6998|6982|6978|1364
1730987700000|2024-11-07 13:55:00|6998|7002|6992|6990|7006|7002|6992|6988|940
1730988000000|2024-11-07 14:00:00|6986|6982|6982|6978|6986|6984|6970|6968|1787
1730988300000|2024-11-07 14:05:00|6980|6976|6990|6988|6990|6988|6976|6974|661
1730988600000|2024-11-07 14:10:00|6994|6992|6990|6986|6998|6996|6980|6978|1677
1730988900000|2024-11-07 14:15:00|6992|6988|6994|6990|6996|6994|6990|6988|158
1730989200000|2024-11-07 14:20:00|6992|6992|6996|6994|6998|6994|6988|6984|3272
1730989500000|2024-11-07 14:25:00|6992|6992|6968|6966|6992|6992|6960|6956|6912
1730989800000|2024-11-07 14:30:00|6966|6964|6950|6948|6968|6966|6944|6942|5032
1730990100000|2024-11-07 14:35:00|6948|6946|6960|6956|6960|6956|6944|6942|4712
1730990400000|2024-11-07 14:40:00|6958|6954|6942|6938|6960|6958|6940|6936|5402
1730990700000|2024-11-07 14:45:00|6940|6936|6960|6958|6962|6960|6938|6936|3626
1730991000000|2024-11-07 14:50:00|6964|6962|6964|6962|6972|6970|6962|6958|2699
1730991300000|2024-11-07 14:55:00|6968|6964|6954|6952|6968|6966|6952|6950|3755
1730991600000|2024-11-07 15:00:00|6958|6950|6972|6970|6978|6974|6958|6950|2390
1730991900000|2024-11-07 15:05:00|6970|6968|6988|6986|6988|6986|6970|6968|2902
1730992200000|2024-11-07 15:10:00|6986|6982|6952|6950|6986|6982|6950|6948|12111
1730992500000|2024-11-07 15:15:00|6954|6952|6962|6960|6964|6962|6948|6946|4548
1730992800000|2024-11-07 15:20:00|6960|6958|6954|6952|6962|6960|6952|6950|2086
1730993100000|2024-11-07 15:25:00|6952|6950|6958|6956|6958|6956|6950|6948|3405
1730993400000|2024-11-07 15:30:00|6960|6958|6964|6962|6970|6968|6960|6958|1097
1730993700000|2024-11-07 15:35:00|6966|6964|6972|6968|6972|6970|6960|6958|3579
1730994000000|2024-11-07 15:40:00|6970|6970|6970|6966|6970|6970|6954|6952|4506
1730994300000|2024-11-07 15:45:00|6968|6968|7002|7000|7002|7000|6968|6966|6626
1730994600000|2024-11-07 15:50:00|7000|6998|6994|6992|7000|6998|6986|6984|3299
1730994900000|2024-11-07 15:55:00|6996|6994|6984|6982|6996|6994|6984|6982|3535
1730995200000|2024-11-07 16:00:00|6986|6984|6964|6962|6990|6988|6964|6962|3482
1730995500000|2024-11-07 16:05:00|6966|6964|6954|6952|6966|6964|6952|6950|3809
1730995800000|2024-11-07 16:10:00|6956|6954|6966|6964|6978|6974|6956|6954|4596
1730996100000|2024-11-07 16:15:00|6962|6960|6980|6978|6982|6980|6958|6956|5504
1730996400000|2024-11-07 16:20:00|6982|6976|6972|6970|6988|6986|6970|6968|6817
1730996700000|2024-11-07 16:25:00|6974|6972|6966|6962|6976|6974|6964|6960|4581
1731052800000|2024-11-08 08:00:00|6952|6942|6890|6882|6952|6946|6888|6880|2962
1731053100000|2024-11-08 08:05:00|6892|6884|6836|6830|6910|6904|6834|6828|7172
1731053400000|2024-11-08 08:10:00|6834|6826|6794|6788|6856|6850|6768|6764|9597
1731053700000|2024-11-08 08:15:00|6790|6786|6808|6802|6830|6824|6772|6770|9178
1731054000000|2024-11-08 08:20:00|6812|6806|6800|6798|6812|6806|6772|6768|6219
1731054300000|2024-11-08 08:25:00|6796|6792|6822|6818|6844|6840|6786|6782|4275
1731054600000|2024-11-08 08:30:00|6818|6816|6856|6852|6858|6854|6818|6812|2981
1731054900000|2024-11-08 08:35:00|6858|6854|6840|6834|6870|6866|6836|6832|6468
1731055200000|2024-11-08 08:40:00|6838|6836|6834|6832|6842|6838|6828|6824|2183
1731055500000|2024-11-08 08:45:00|6832|6830|6826|6822|6836|6834|6824|6822|625
1731055800000|2024-11-08 08:50:00|6824|6824|6820|6816|6828|6824|6804|6802|2948
1731056100000|2024-11-08 08:55:00|6816|6810|6802|6798|6816|6812|6788|6784|7609
1731056400000|2024-11-08 09:00:00|6800|6794|6816|6812|6850|6846|6796|6790|8171
1731056700000|2024-11-08 09:05:00|6808|6810|6796|6792|6812|6810|6796|6792|3807
1731057000000|2024-11-08 09:10:00|6800|6794|6806|6802|6812|6810|6796|6792|3748
1731057300000|2024-11-08 09:15:00|6804|6800|6800|6798|6806|6804|6794|6792|3466
1731057600000|2024-11-08 09:20:00|6798|6796|6782|6778|6800|6796|6776|6772|3724
1731057900000|2024-11-08 09:25:00|6784|6780|6772|6770|6788|6786|6766|6764|3832
1731058200000|2024-11-08 09:30:00|6774|6772|6762|6758|6776|6774|6762|6758|3041
1731058500000|2024-11-08 09:35:00|6760|6756|6748|6744|6762|6760|6746|6742|6322
1731058800000|2024-11-08 09:40:00|6750|6748|6744|6740|6752|6750|6742|6740|1119
1731059100000|2024-11-08 09:45:00|6726|6724|6722|6720|6732|6730|6720|6718|2592
1731059400000|2024-11-08 09:50:00|6726|6722|6720|6716|6740|6736|6718|6714|3796
1731059700000|2024-11-08 09:55:00|6718|6718|6720|6718|6732|6730|6718|6714|3425
1731060000000|2024-11-08 10:00:00|6718|6716|6712|6710|6726|6724|6708|6706|6166
1731060300000|2024-11-08 10:05:00|6710|6708|6716|6714|6720|6718|6710|6706|3265
1731060600000|2024-11-08 10:10:00|6714|6712|6718|6714|6724|6722|6710|6708|2624
1731060900000|2024-11-08 10:15:00|6720|6716|6720|6718|6732|6730|6718|6716|3658
1731061200000|2024-11-08 10:20:00|6722|6720|6718|6714|6728|6726|6714|6712|1804
1731061500000|2024-11-08 10:25:00|6720|6716|6720|6716|6722|6720|6714|6712|2177
1731061800000|2024-11-08 10:30:00|6718|6714|6720|6716|6724|6722|6712|6710|2824
1731062100000|2024-11-08 10:35:00|6718|6718|6712|6710|6724|6722|6712|6708|5119
1731062400000|2024-11-08 10:40:00|6714|6708|6716|6714|6726|6724|6714|6708|6001
1731062700000|2024-11-08 10:45:00|6714|6712|6708|6704|6714|6712|6704|6702|8355
1731063000000|2024-11-08 10:50:00|6706|6702|6710|6708|6716|6714|6706|6702|8406
1731063300000|2024-11-08 10:55:00|6708|6706|6708|6706|6712|6710|6706|6704|3477
1731063600000|2024-11-08 11:00:00|6706|6704|6702|6698|6710|6708|6696|6694|3578
1731063900000|2024-11-08 11:05:00|6700|6696|6696|6692|6700|6698|6694|6690|1845
1731064200000|2024-11-08 11:10:00|6694|6690|6714|6710|6714|6712|6692|6690|4047
1731064500000|2024-11-08 11:15:00|6712|6712|6742|6738|6746|6744|6712|6710|3481
1731064800000|2024-11-08 11:20:00|6740|6740|6734|6730|6744|6742|6734|6730|2918
1731065100000|2024-11-08 11:25:00|6738|6732|6742|6740|6744|6742|6736|6730|710
1731065400000|2024-11-08 11:30:00|6740|6738|6742|6740|6742|6740|6738|6736|1274
1731065700000|2024-11-08 11:35:00|6744|6742|6742|6740|6746|6742|6738|6736|3869
1731066000000|2024-11-08 11:40:00|6746|6744|6748|6744|6750|6748|6742|6740|2114
1731066300000|2024-11-08 11:45:00|6744|6742|6724|6722|6744|6742|6724|6722|7717
1731066600000|2024-11-08 11:50:00|6722|6720|6724|6720|6724|6722|6716|6712|2772
1731066900000|2024-11-08 11:55:00|6722|6718|6736|6732|6738|6736|6722|6718|1335
1731067200000|2024-11-08 12:00:00|6738|6734|6730|6728|6740|6738|6730|6728|1232
1731067500000|2024-11-08 12:05:00|6728|6726|6722|6718|6732|6730|6722|6718|1307
1731067800000|2024-11-08 12:10:00|6724|6720|6726|6722|6728|6726|6722|6718|971
1731068100000|2024-11-08 12:15:00|6728|6724|6734|6732|6740|6738|6728|6722|1203
1731068400000|2024-11-08 12:20:00|6732|6730|6730|6728|6734|6732|6728|6726|1425
1731068700000|2024-11-08 12:25:00|6728|6726|6722|6720|6732|6730|6722|6720|2397
1731069000000|2024-11-08 12:30:00|6720|6718|6716|6712|6720|6718|6708|6706|3194
1731069300000|2024-11-08 12:35:00|6718|6714|6718|6716|6724|6720|6716|6712|2287
1731069600000|2024-11-08 12:40:00|6716|6714|6732|6728|6732|6728|6716|6714|3342
1731069900000|2024-11-08 12:45:00|6736|6730|6730|6728|6738|6736|6730|6728|841
1731070200000|2024-11-08 12:50:00|6728|6724|6736|6732|6738|6736|6726|6722|1535
1731070500000|2024-11-08 12:55:00|6734|6734|6736|6734|6738|6736|6730|6728|1380
1731070800000|2024-11-08 13:00:00|6734|6730|6748|6744|6750|6746|6734|6730|2973
1731071100000|2024-11-08 13:05:00|6746|6746|6730|6728|6750|6748|6728|6724|2250
1731071400000|2024-11-08 13:10:00|6732|6730|6722|6720|6732|6730|6722|6720|2968
1731071700000|2024-11-08 13:15:00|6720|6718|6728|6726|6732|6730|6720|6716|2861
1731072000000|2024-11-08 13:20:00|6726|6724|6738|6736|6742|6740|6724|6720|2568
1731072300000|2024-11-08 13:25:00|6740|6738|6738|6734|6742|6740|6732|6730|2488
1731072600000|2024-11-08 13:30:00|6736|6736|6724|6722|6736|6736|6722|6720|3946
1731072900000|2024-11-08 13:35:00|6726|6724|6720|6718|6726|6724|6716|6714|2414
1731073200000|2024-11-08 13:40:00|6722|6720|6720|6718|6722|6720|6716|6714|1503
1731073500000|2024-11-08 13:45:00|6724|6722|6726|6722|6730|6728|6722|6720|4354
1731073800000|2024-11-08 13:50:00|6724|6720|6724|6722|6724|6722|6718|6716|772
1731074100000|2024-11-08 13:55:00|6722|6720|6718|6716|6724|6720|6716|6714|1383
1731074400000|2024-11-08 14:00:00|6722|6720|6722|6720|6722|6720|6718|6716|1417
1731074700000|2024-11-08 14:05:00|6724|6722|6724|6722|6724|6722|6720|6718|2734
1731075000000|2024-11-08 14:10:00|6726|6724|6726|6724|6726|6724|6720|6718|2220
1731075300000|2024-11-08 14:15:00|6724|6722|6728|6726|6734|6732|6720|6718|4547
1731075600000|2024-11-08 14:20:00|6726|6724|6734|6732|6734|6732|6726|6724|3279
1731075900000|2024-11-08 14:25:00|6732|6730|6728|6724|6734|6730|6726|6724|1155
1731076200000|2024-11-08 14:30:00|6726|6726|6730|6726|6736|6734|6718|6716|2932
1731076500000|2024-11-08 14:35:00|6732|6728|6714|6712|6736|6732|6714|6710|8150
1731076800000|2024-11-08 14:40:00|6710|6708|6702|6700|6710|6708|6694|6692|6932
1731077100000|2024-11-08 14:45:00|6700|6698|6712|6710|6716|6714|6694|6690|4615
1731077400000|2024-11-08 14:50:00|6710|6708|6708|6706|6712|6710|6698|6694|5626
1731077700000|2024-11-08 14:55:00|6710|6708|6712|6708|6716|6714|6706|6702|2337
1731078000000|2024-11-08 15:00:00|6710|6706|6700|6698|6716|6714|6700|6696|5581
1731078300000|2024-11-08 15:05:00|6702|6696|6712|6710|6716|6712|6692|6690|8914
1731078600000|2024-11-08 15:10:00|6710|6708|6728|6726|6732|6728|6710|6708|5770
1731078900000|2024-11-08 15:15:00|6730|6724|6712|6710|6730|6724|6708|6706|5217
1731079200000|2024-11-08 15:20:00|6710|6708|6714|6712|6722|6720|6710|6708|5705
1731079500000|2024-11-08 15:25:00|6716|6714|6702|6700|6718|6716|6702|6700|4817
1731079800000|2024-11-08 15:30:00|6700|6698|6708|6704|6708|6706|6696|6694|5976
1731080100000|2024-11-08 15:35:00|6706|6702|6706|6704|6710|6708|6694|6692|8495
1731080400000|2024-11-08 15:40:00|6708|6706|6696|6694|6708|6706|6694|6692|6313
1731080700000|2024-11-08 15:45:00|6698|6696|6726|6724|6726|6724|6696|6694|3273
1731081000000|2024-11-08 15:50:00|6728|6726|6720|6718|6742|6738|6718|6716|6045
1731081300000|2024-11-08 15:55:00|6722|6720|6724|6722|6726|6724|6716|6712|1593
1731081600000|2024-11-08 16:00:00|6720|6718|6732|6730|6736|6734|6718|6716|4541
1731081900000|2024-11-08 16:05:00|6734|6728|6740|6738|6748|6746|6732|6728|3195
1731082200000|2024-11-08 16:10:00|6738|6736|6726|6722|6740|6736|6724|6722|2565
1731082500000|2024-11-08 16:15:00|6730|6728|6750|6748|6754|6752|6730|6728|4576
1731082800000|2024-11-08 16:20:00|6748|6746|6746|6744|6752|6750|6742|6740|6999
1731083100000|2024-11-08 16:25:00|6744|6742|6768|6764|6768|6766|6744|6742|10459
1731312000000|2024-11-11 08:00:00|6814|6810|6784|6780|6830|6826|6784|6780|9809
1731312300000|2024-11-11 08:05:00|6782|6778|6764|6762|6782|6778|6748|6744|6664
1731312600000|2024-11-11 08:10:00|6766|6764|6756|6752|6780|6776|6754|6750|2634
1731312900000|2024-11-11 08:15:00|6754|6748|6772|6768|6774|6768|6752|6748|4403
1731313200000|2024-11-11 08:20:00|6770|6766|6750|6746|6770|6768|6736|6730|5013
1731313500000|2024-11-11 08:25:00|6748|6748|6744|6742|6754|6750|6736|6732|4844
1731313800000|2024-11-11 08:30:00|6742|6740|6722|6718|6742|6740|6714|6712|4534
1731314100000|2024-11-11 08:35:00|6720|6714|6724|6722|6726|6722|6708|6706|2113
1731314400000|2024-11-11 08:40:00|6726|6724|6712|6708|6728|6726|6706|6704|5863
1731314700000|2024-11-11 08:45:00|6710|6706|6690|6688|6716|6712|6674|6666|9446
1731315000000|2024-11-11 08:50:00|6692|6686|6686|6682|6698|6694|6676|6672|5503
1731315300000|2024-11-11 08:55:00|6688|6684|6660|6658|6688|6686|6658|6656|10386
1731315600000|2024-11-11 09:00:00|6658|6654|6676|6672|6682|6680|6654|6650|4576
1731315900000|2024-11-11 09:05:00|6678|6674|6690|6686|6694|6690|6676|6674|5587
1731316200000|2024-11-11 09:10:00|6692|6688|6676|6674|6692|6690|6676|6674|2795
1731316500000|2024-11-11 09:15:00|6674|6672|6670|6668|6674|6672|6656|6654|5904
1731316800000|2024-11-11 09:20:00|6668|6666|6670|6668|6682|6680|6668|6664|4064
1731317100000|2024-11-11 09:25:00|6672|6670|6672|6670|6682|6678|6668|6664|8374
1731317400000|2024-11-11 09:30:00|6670|6668|6658|6656|6676|6672|6656|6652|4804
1731317700000|2024-11-11 09:35:00|6660|6658|6680|6678|6684|6682|6660|6658|3469
1731318000000|2024-11-11 09:40:00|6676|6674|6690|6688|6694|6692|6676|6674|6428
1731318300000|2024-11-11 09:45:00|6694|6690|6710|6706|6710|6708|6690|6686|5067
1731318600000|2024-11-11 09:50:00|6708|6704|6712|6710|6716|6712|6702|6698|4782
1731318900000|2024-11-11 09:55:00|6714|6712|6712|6708|6714|6712|6706|6702|4969
1731319200000|2024-11-11 10:00:00|6716|6710|6724|6720|6724|6722|6714|6710|6121
1731319500000|2024-11-11 10:05:00|6726|6722|6734|6732|6740|6738|6724|6720|4674
1731319800000|2024-11-11 10:10:00|6732|6730|6728|6724|6734|6732|6726|6722|2982
1731320100000|2024-11-11 10:15:00|6726|6726|6740|6738|6742|6740|6726|6724|3794
1731320400000|2024-11-11 10:20:00|6742|6740|6744|6740|6748|6746|6740|6738|2997
1731320700000|2024-11-11 10:25:00|6746|6742|6742|6738|6750|6748|6742|6738|3239
1731321000000|2024-11-11 10:30:00|6740|6740|6758|6754|6760|6758|6740|6740|2577
1731321300000|2024-11-11 10:35:00|6762|6756|6770|6768|6772|6768|6762|6756|2213
1731321600000|2024-11-11 10:40:00|6772|6770|6778|6774|6778|6776|6770|6766|5332
1731321900000|2024-11-11 10:45:00|6776|6770|6770|6768|6778|6776|6766|6764|875
1731322200000|2024-11-11 10:50:00|6768|6764|6776|6772|6778|6776|6762|6760|4170
1731322500000|2024-11-11 10:55:00|6774|6774|6776|6774|6776|6774|6768|6764|1857
1731322800000|2024-11-11 11:00:00|6778|6776|6758|6756|6780|6776|6756|6752|4697
1731323100000|2024-11-11 11:05:00|6756|6754|6770|6768|6774|6770|6756|6754|1870
1731323400000|2024-11-11 11:10:00|6772|6770|6768|6766|6778|6774|6768|6764|2375
1731323700000|2024-11-11 11:15:00|6770|6762|6758|6754|6770|6764|6756|6754|1817
1731324000000|2024-11-11 11:20:00|6760|6756|6774|6772|6776|6774|6760|6756|3539
1731324300000|2024-11-11 11:25:00|6772|6770|6776|6774|6776|6774|6772|6770|1117
1731324600000|2024-11-11 11:30:00|6778|6776|6778|6776|6798|6796|6772|6768|5168
1731324900000|2024-11-11 11:35:00|6776|6772|6790|6786|6790|6786|6776|6772|2179
1731325200000|2024-11-11 11:40:00|6786|6782|6784|6780|6790|6788|6780|6776|1339
1731325500000|2024-11-11 11:45:00|6782|6782|6786|6784|6786|6784|6780|6778|2051
1731325800000|2024-11-11 11:50:00|6788|6786|6776|6774|6788|6786|6774|6772|4677
1731326100000|2024-11-11 11:55:00|6780|6776|6786|6784|6790|6788|6778|6776|1908
1731326400000|2024-11-11 12:00:00|6790|6788|6796|6794|6798|6794|6786|6784|2176
1731326700000|2024-11-11 12:05:00|6798|6796|6802|6798|6806|6804|6796|6794|4952
1731327000000|2024-11-11 12:10:00|6800|6796|6816|6812|6820|6816|6800|6796|2093
1731327300000|2024-11-11 12:15:00|6814|6818|6820|6816|6824|6822|6814|6816|1668
1731327600000|2024-11-11 12:20:00|6818|6814|6824|6820|6824|6822|6816|6814|2299
1731327900000|2024-11-11 12:25:00|6820|6822|6828|6824|6830|6828|6820|6818|4091
1731328200000|2024-11-11 12:30:00|6826|6826|6828|6826|6832|6830|6822|6820|4471
1731328500000|2024-11-11 12:35:00|6826|6824|6830|6828|6832|6828|6826|6824|2403
1731328800000|2024-11-11 12:40:00|6832|6830|6834|6830|6838|6836|6832|6830|2617
1731329100000|2024-11-11 12:45:00|6832|6828|6822|6820|6834|6832|6822|6820|2407
1731329400000|2024-11-11 12:50:00|6820|6818|6826|6824|6826|6824|6820|6818|2479
1731329700000|2024-11-11 12:55:00|6828|6826|6824|6822|6828|6826|6818|6816|1543
1731330000000|2024-11-11 13:00:00|6826|6824|6822|6820|6828|6826|6820|6818|1266
1731330300000|2024-11-11 13:05:00|6820|6816|6822|6820|6822|6820|6814|6810|1038
1731330600000|2024-11-11 13:10:00|6824|6822|6838|6834|6838|6836|6824|6820|2061
1731330900000|2024-11-11 13:15:00|6834|6832|6828|6824|6838|6834|6826|6824|3132
1731331200000|2024-11-11 13:20:00|6826|6826|6838|6836|6840|6838|6826|6824|4528
1731331500000|2024-11-11 13:25:00|6840|6838|6842|6840|6848|6846|6838|6836|4832
1731331800000|2024-11-11 13:30:00|6840|6838|6838|6836|6842|6840|6836|6834|2425
1731332100000|2024-11-11 13:35:00|6836|6834|6832|6830|6840|6838|6832|6830|2018
1731332400000|2024-11-11 13:40:00|6824|6822|6840|6838|6842|6840|6824|6822|1116
1731332700000|2024-11-11 13:45:00|6842|6840|6842|6840|6846|6844|6842|6838|3728
1731333000000|2024-11-11 13:50:00|6846|6844|6842|6840|6846|6844|6842|6840|1749
1731333300000|2024-11-11 13:55:00|6840|6836|6834|6832|6842|6840|6834|6832|2115
1731333600000|2024-11-11 14:00:00|6836|6834|6832|6830|6838|6836|6828|6826|979
1731333900000|2024-11-11 14:05:00|6834|6832|6834|6832|6836|6834|6830|6826|898
1731334200000|2024-11-11 14:10:00|6828|6826|6830|6826|6834|6832|6826|6824|1827
1731334500000|2024-11-11 14:15:00|6834|6828|6834|6832|6836|6834|6832|6828|2768
1731334800000|2024-11-11 14:20:00|6836|6834|6834|6832|6838|6834|6834|6832|2489
1731335100000|2024-11-11 14:25:00|6836|6828|6830|6828|6836|6830|6828|6826|387
1731335400000|2024-11-11 14:30:00|6826|6826|6832|6830|6834|6832|6818|6816|4228
1731335700000|2024-11-11 14:35:00|6834|6832|6838|6836|6840|6838|6832|6828|4300
1731336000000|2024-11-11 14:40:00|6836|6834|6832|6830|6852|6850|6830|6828|2964
1731336300000|2024-11-11 14:45:00|6830|6828|6840|6838|6842|6838|6828|6826|3009
1731336600000|2024-11-11 14:50:00|6842|6836|6840|6836|6842|6840|6830|6828|2646
1731336900000|2024-11-11 14:55:00|6838|6834|6828|6826|6838|6836|6828|6826|972
1731337200000|2024-11-11 15:00:00|6830|6828|6838|6836|6838|6836|6826|6824|2568
1731337500000|2024-11-11 15:05:00|6840|6838|6836|6834|6842|6840|6830|6828|6735
1731337800000|2024-11-11 15:10:00|6838|6836|6848|6846|6856|6854|6838|6836|3317
1731338100000|2024-11-11 15:15:00|6850|6844|6844|6842|6850|6848|6838|6834|2063
1731338400000|2024-11-11 15:20:00|6846|6844|6844|6842|6848|6846|6840|6838|1380
1731338700000|2024-11-11 15:25:00|6842|6840|6832|6830|6842|6840|6832|6830|3448
1731339000000|2024-11-11 15:30:00|6830|6828|6830|6828|6834|6832|6830|6828|1848
1731339300000|2024-11-11 15:35:00|6828|6826|6832|6830|6834|6832|6828|6824|2597
1731339600000|2024-11-11 15:40:00|6830|6828|6828|6826|6830|6828|6824|6822|2623
1731339900000|2024-11-11 15:45:00|6832|6828|6830|6828|6836|6834|6830|6828|3318
1731340200000|2024-11-11 15:50:00|6832|6830|6826|6824|6832|6830|6826|6824|2830
1731340500000|2024-11-11 15:55:00|6824|6822|6824|6822|6826|6824|6822|6820|2333
1731340800000|2024-11-11 16:00:00|6822|6820|6822|6820|6832|6830|6822|6820|3869
1731341100000|2024-11-11 16:05:00|6820|6818|6818|6816|6822|6820|6816|6812|2773
1731341400000|2024-11-11 16:10:00|6820|6818|6816|6814|6822|6820|6816|6814|1555
1731341700000|2024-11-11 16:15:00|6814|6812|6810|6808|6816|6814|6804|6802|4763
1731342000000|2024-11-11 16:20:00|6812|6810|6814|6812|6814|6812|6810|6808|4735
1731342300000|2024-11-11 16:25:00|6812|6810|6804|6800|6812|6810|6804|6800|5217
1731398400000|2024-11-12 08:00:00|6704|6696|6742|6732|6770|6762|6692|6688|9690
1731398700000|2024-11-12 08:05:00|6752|6734|6758|6750|6776|6770|6742|6734|5505
1731399000000|2024-11-12 08:10:00|6754|6752|6742|6738|6776|6770|6742|6738|3130
1731399300000|2024-11-12 08:15:00|6746|6740|6752|6748|6760|6756|6744|6740|4310
1731399600000|2024-11-12 08:20:00|6754|6750|6780|6774|6780|6778|6752|6748|2590
1731399900000|2024-11-12 08:25:00|6782|6776|6756|6750|6784|6782|6754|6750|3773
1731400200000|2024-11-12 08:30:00|6760|6752|6750|6744|6764|6762|6748|6744|5122
1731400500000|2024-11-12 08:35:00|6748|6746|6748|6744|6748|6746|6730|6726|2426
1731400800000|2024-11-12 08:40:00|6750|6746|6744|6740|6750|6748|6742|6738|2103
1731401100000|2024-11-12 08:45:00|6742|6736|6792|6790|6800|6796|6738|6732|5505
1731401400000|2024-11-12 08:50:00|6790|6786|6800|6796|6816|6812|6782|6776|4815
1731401700000|2024-11-12 08:55:00|6798|6798|6794|6790|6806|6804|6790|6788|1219
1731402000000|2024-11-12 09:00:00|6796|6794|6822|6818|6822|6818|6796|6794|1039
1731402300000|2024-11-12 09:05:00|6820|6820|6806|6802|6824|6822|6802|6800|2162
1731402600000|2024-11-12 09:10:00|6808|6804|6812|6808|6820|6816|6800|6796|1494
1731402900000|2024-11-12 09:15:00|6814|6810|6808|6806|6818|6814|6804|6800|3188
1731403200000|2024-11-12 09:20:00|6810|6808|6812|6808|6818|6814|6808|6804|2918
1731403500000|2024-11-12 09:25:00|6810|6806|6802|6800|6812|6810|6802|6800|2510
1731403800000|2024-11-12 09:30:00|6800|6798|6816|6812|6820|6818|6800|6796|2965
1731404100000|2024-11-12 09:35:00|6810|6808|6818|6816|6820|6816|6796|6792|2151
1731404400000|2024-11-12 09:40:00|6820|6814|6836|6832|6842|6838|6816|6814|2938
1731404700000|2024-11-12 09:45:00|6834|6830|6836|6834|6844|6842|6832|6830|1408
1731405000000|2024-11-12 09:50:00|6834|6832|6850|6846|6854|6852|6834|6832|2053
1731405300000|2024-11-12 09:55:00|6848|6844|6838|6834|6850|6846|6838|6834|637
1731405600000|2024-11-12 10:00:00|6836|6836|6834|6830|6840|6838|6832|6830|2408
1731405900000|2024-11-12 10:05:00|6836|6832|6838|6836|6840|6836|6832|6830|2054
1731406200000|2024-11-12 10:10:00|6840|6838|6850|6848|6854|6850|6840|6838|1579
1731406500000|2024-11-12 10:15:00|6848|6846|6840|6836|6848|6846|6836|6834|2524
1731406800000|2024-11-12 10:20:00|6842|6838|6840|6836|6844|6842|6836|6834|3991
1731407100000|2024-11-12 10:25:00|6838|6834|6844|6842|6848|6844|6834|6832|2398
1731407400000|2024-11-12 10:30:00|6846|6844|6852|6850|6854|6852|6840|6838|2523
1731407700000|2024-11-12 10:35:00|6854|6852|6856|6854|6860|6858|6850|6846|1624
1731408000000|2024-11-12 10:40:00|6858|6856|6852|6848|6860|6856|6850|6848|2594
1731408300000|2024-11-12 10:45:00|6850|6846|6840|6838|6850|6848|6836|6834|1587
1731408600000|2024-11-12 10:50:00|6842|6840|6840|6836|6846|6844|6836|6834|889
1731408900000|2024-11-12 10:55:00|6838|6834|6836|6834|6844|6842|6836|6832|2936
1731409200000|2024-11-12 11:00:00|6838|6836|6852|6848|6852|6848|6838|6834|1043
1731409500000|2024-11-12 11:05:00|6850|6850|6854|6852|6858|6856|6850|6848|405
1731409800000|2024-11-12 11:10:00|6856|6854|6868|6866|6868|6866|6856|6854|818
1731410100000|2024-11-12 11:15:00|6870|6864|6864|6860|6870|6868|6862|6860|1894
1731410400000|2024-11-12 11:20:00|6862|6862|6866|6864|6866|6864|6852|6850|893
1731410700000|2024-11-12 11:25:00|6868|6862|6868|6864|6868|6866|6862|6860|892
1731411000000|2024-11-12 11:30:00|6866|6862|6862|6860|6866|6862|6858|6856|285
1731411300000|2024-11-12 11:35:00|6860|6858|6868|6864|6868|6864|6856|6854|2150
1731411600000|2024-11-12 11:40:00|6866|6862|6864|6862|6866|6862|6860|6858|1111
1731411900000|2024-11-12 11:45:00|6866|6864|6860|6858|6866|6864|6858|6856|3847
1731412200000|2024-11-12 11:50:00|6858|6856|6860|6856|6862|6858|6858|6856|404
1731412500000|2024-11-12 11:55:00|6858|6858|6862|6860|6866|6862|6858|6856|458
1731412800000|2024-11-12 12:00:00|6866|6858|6868|6866|6870|6868|6862|6858|2331
1731413100000|2024-11-12 12:05:00|6874|6872|6862|6860|6876|6872|6860|6856|2065
1731413400000|2024-11-12 12:10:00|6860|6858|6868|6864|6868|6866|6860|6858|2692
1731413700000|2024-11-12 12:15:00|6866|6866|6850|6848|6868|6866|6850|6848|1097
1731414000000|2024-11-12 12:20:00|6848|6846|6848|6846|6850|6848|6842|6840|1564
1731414300000|2024-11-12 12:25:00|6846|6844|6844|6840|6848|6846|6840|6838|994
1731414600000|2024-11-12 12:30:00|6842|6838|6828|6826|6842|6838|6826|6822|2547
1731414900000|2024-11-12 12:35:00|6830|6828|6832|6830|6840|6838|6830|6828|3193
1731415200000|2024-11-12 12:40:00|6834|6832|6832|6828|6834|6832|6824|6822|1596
1731415500000|2024-11-12 12:45:00|6834|6830|6840|6838|6842|6838|6832|6830|1668
1731415800000|2024-11-12 12:50:00|6838|6836|6844|6840|6846|6842|6838|6836|626
1731416100000|2024-11-12 12:55:00|6840|6838|6834|6832|6842|6840|6832|6828|805
1731416400000|2024-11-12 13:00:00|6832|6828|6828|6824|6836|6834|6826|6824|1926
1731416700000|2024-11-12 13:05:00|6830|6826|6830|6826|6834|6832|6830|6824|555
1731417000000|2024-11-12 13:10:00|6836|6828|6834|6832|6836|6834|6832|6828|1326
1731417300000|2024-11-12 13:15:00|6832|6830|6842|6838|6842|6840|6830|6828|1610
1731417600000|2024-11-12 13:20:00|6840|6840|6836|6832|6848|6844|6836|6832|1216
1731417900000|2024-11-12 13:25:00|6834|6830|6834|6830|6834|6832|6826|6824|770
1731418200000|2024-11-12 13:30:00|6832|6828|6840|6836|6842|6838|6828|6826|142
1731418500000|2024-11-12 13:35:00|6838|6838|6838|6836|6846|6844|6838|6836|1351
1731418800000|2024-11-12 13:40:00|6840|6834|6832|6830|6840|6836|6832|6828|639
1731419100000|2024-11-12 13:45:00|6834|6832|6832|6830|6838|6836|6832|6828|1687
1731419400000|2024-11-12 13:50:00|6834|6832|6844|6842|6844|6842|6834|6832|1629
1731419700000|2024-11-12 13:55:00|6842|6840|6856|6854|6858|6856|6842|6840|2191
1731420000000|2024-11-12 14:00:00|6858|6856|6848|6846|6858|6856|6846|6844|673
1731420300000|2024-11-12 14:05:00|6846|6844|6842|6840|6848|6846|6840|6838|1045
1731420600000|2024-11-12 14:10:00|6840|6838|6834|6832|6840|6838|6830|6828|2240
1731420900000|2024-11-12 14:15:00|6836|6834|6830|6828|6836|6834|6826|6824|857
1731421200000|2024-11-12 14:20:00|6828|6826|6826|6824|6834|6830|6822|6820|648
1731421500000|2024-11-12 14:25:00|6824|6822|6824|6820|6826|6824|6822|6818|1716
1731421800000|2024-11-12 14:30:00|6822|6822|6824|6820|6824|6822|6818|6814|2123
1731422100000|2024-11-12 14:35:00|6822|6822|6820|6816|6828|6826|6816|6814|2675
1731422400000|2024-11-12 14:40:00|6818|6818|6812|6810|6822|6820|6810|6808|2377
1731422700000|2024-11-12 14:45:00|6810|6808|6810|6806|6812|6810|6806|6804|3224
1731423000000|2024-11-12 14:50:00|6808|6804|6806|6802|6814|6812|6804|6802|1220
1731423300000|2024-11-12 14:55:00|6804|6800|6800|6796|6806|6804|6798|6796|2033
1731423600000|2024-11-12 15:00:00|6804|6798|6794|6790|6804|6800|6790|6788|4419
1731423900000|2024-11-12 15:05:00|6792|6788|6794|6790|6794|6792|6788|6786|4470
1731424200000|2024-11-12 15:10:00|6792|6788|6786|6784|6796|6792|6784|6782|3255
1731424500000|2024-11-12 15:15:00|6784|6782|6780|6778|6788|6786|6776|6774|5003
1731424800000|2024-11-12 15:20:00|6778|6776|6776|6772|6782|6778|6772|6768|5472
1731425100000|2024-11-12 15:25:00|6774|6770|6780|6776|6780|6778|6772|6770|2371
1731425400000|2024-11-12 15:30:00|6778|6778|6768|6764|6780|6778|6762|6758|2041
1731425700000|2024-11-12 15:35:00|6766|6762|6766|6762|6772|6770|6762|6758|3160
1731426000000|2024-11-12 15:40:00|6768|6764|6764|6760|6770|6768|6764|6760|2385
1731426300000|2024-11-12 15:45:00|6762|6758|6766|6764|6770|6766|6760|6758|2919
1731426600000|2024-11-12 15:50:00|6764|6762|6760|6758|6766|6764|6758|6754|1620
1731426900000|2024-11-12 15:55:00|6762|6756|6750|6746|6762|6760|6748|6746|6712
1731427200000|2024-11-12 16:00:00|6748|6748|6736|6734|6750|6748|6736|6734|3205
1731427500000|2024-11-12 16:05:00|6738|6736|6732|6728|6740|6738|6730|6728|5166
1731427800000|2024-11-12 16:10:00|6730|6726|6730|6728|6732|6730|6724|6722|4014
1731428100000|2024-11-12 16:15:00|6728|6726|6746|6744|6748|6746|6728|6726|3073
1731428400000|2024-11-12 16:20:00|6744|6742|6744|6742|6750|6748|6744|6742|5873
1731428700000|2024-11-12 16:25:00|6746|6744|6746|6744|6748|6746|6738|6736|7355
1731484800000|2024-11-13 08:00:00|6686|6682|6694|6688|6704|6700|6678|6676|5058
1731485100000|2024-11-13 08:05:00|6696|6690|6704|6700|6724|6722|6696|6690|3368
1731485400000|2024-11-13 08:10:00|6702|6702|6704|6700|6710|6706|6698|6694|2032
1731485700000|2024-11-13 08:15:00|6706|6702|6706|6702|6718|6716|6698|6694|2748
1731486000000|2024-11-13 08:20:00|6704|6700|6686|6682|6706|6704|6684|6680|6238
1731486300000|2024-11-13 08:25:00|6688|6684|6694|6690|6694|6692|6682|6676|4644
1731486600000|2024-11-13 08:30:00|6690|6684|6684|6680|6692|6688|6678|6676|2522
1731486900000|2024-11-13 08:35:00|6682|6676|6712|6708|6712|6708|6680|6676|5848
1731487200000|2024-11-13 08:40:00|6710|6706|6700|6696|6710|6706|6694|6690|2727
1731487500000|2024-11-13 08:45:00|6702|6698|6708|6702|6708|6706|6700|6698|1677
1731487800000|2024-11-13 08:50:00|6706|6704|6704|6702|6708|6706|6692|6688|6990
1731488100000|2024-11-13 08:55:00|6706|6704|6712|6710|6716|6714|6704|6700|2654
1731488400000|2024-11-13 09:00:00|6710|6708|6702|6698|6712|6710|6696|6694|2466
1731488700000|2024-11-13 09:05:00|6698|6700|6708|6704|6708|6706|6694|6692|1192
1731489000000|2024-11-13 09:10:00|6706|6706|6710|6708|6714|6710|6706|6704|724
1731489300000|2024-11-13 09:15:00|6708|6706|6710|6708|6714|6710|6702|6698|2606
1731489600000|2024-11-13 09:20:00|6712|6710|6712|6708|6714|6712|6708|6706|1614
1731489900000|2024-11-13 09:25:00|6710|6710|6720|6716|6720|6718|6710|6710|1793
1731490200000|2024-11-13 09:30:00|6718|6718|6716|6714|6722|6720|6716|6714|2958
1731490500000|2024-11-13 09:35:00|6714|6712|6704|6702|6716|6714|6704|6702|2470
1731490800000|2024-11-13 09:40:00|6702|6700|6708|6704|6708|6706|6698|6696|2226
1731491100000|2024-11-13 09:45:00|6706|6706|6708|6704|6708|6706|6704|6702|342
1731491400000|2024-11-13 09:50:00|6706|6706|6710|6706|6710|6706|6704|6702|1553
1731491700000|2024-11-13 09:55:00|6708|6708|6716|6712|6716|6714|6708|6706|1782
1731492000000|2024-11-13 10:00:00|6714|6710|6704|6702|6714|6710|6702|6700|2148
1731492300000|2024-11-13 10:05:00|6706|6704|6694|6692|6706|6704|6694|6692|1836
1731492600000|2024-11-13 10:10:00|6696|6694|6696|6694|6698|6694|6694|6690|2018
1731492900000|2024-11-13 10:15:00|6694|6692|6684|6682|6694|6692|6684|6680|1477
1731493200000|2024-11-13 10:20:00|6682|6680|6684|6682|6688|6686|6682|6680|4232
1731493500000|2024-11-13 10:25:00|6682|6680|6674|6670|6682|6680|6674|6670|3933
1731493800000|2024-11-13 10:30:00|6672|6666|6676|6672|6678|6674|6664|6660|2835
1731494100000|2024-11-13 10:35:00|6674|6674|6662|6658|6676|6674|6660|6656|4360
1731494400000|2024-11-13 10:40:00|6666|6660|6644|6640|6666|6662|6644|6640|3001
1731494700000|2024-11-13 10:45:00|6646|6644|6648|6646|6650|6648|6642|6640|2239
1731495000000|2024-11-13 10:50:00|6650|6648|6658|6656|6658|6656|6648|6646|4251
1731495300000|2024-11-13 10:55:00|6660|6658|6662|6660|6664|6662|6658|6656|3038
1731495600000|2024-11-13 11:00:00|6664|6662|6666|6664|6668|6666|6664|6660|938
1731495900000|2024-11-13 11:05:00|6664|6662|6654|6650|6672|6670|6654|6650|1075
1731496200000|2024-11-13 11:10:00|6652|6652|6652|6650|6658|6656|6652|6650|1224
1731496500000|2024-11-13 11:15:00|6650|6648|6646|6644|6652|6650|6646|6644|2560
1731496800000|2024-11-13 11:20:00|6644|6642|6634|6630|6644|6642|6632|6630|5521
1731497100000|2024-11-13 11:25:00|6632|6628|6626|6624|6632|6630|6620|6618|6628
1731497400000|2024-11-13 11:30:00|6624|6622|6626|6622|6626|6622|6616|6614|2046
1731497700000|2024-11-13 11:35:00|6628|6624|6634|6630|6634|6630|6626|6624|788
1731498000000|2024-11-13 11:40:00|6632|6628|6630|6626|6634|6630|6624|6622|954
1731498300000|2024-11-13 11:45:00|6628|6628|6616|6612|6632|6630|6614|6612|3061
1731498600000|2024-11-13 11:50:00|6614|6614|6614|6610|6620|6616|6612|6610|1696
1731498900000|2024-11-13 11:55:00|6612|6612|6612|6610|6614|6612|6612|6610|2052
1731499200000|2024-11-13 12:00:00|6614|6614|6612|6608|6616|6614|6608|6606|2519
1731499500000|2024-11-13 12:05:00|6610|6606|6606|6604|6612|6610|6604|6602|8207
1731499800000|2024-11-13 12:10:00|6608|6606|6608|6604|6612|6610|6604|6602|1579
1731500100000|2024-11-13 12:15:00|6606|6606|6596|6592|6606|6606|6590|6588|7270
1731500400000|2024-11-13 12:20:00|6594|6594|6608|6604|6608|6606|6594|6592|1925
1731500700000|2024-11-13 12:25:00|6610|6606|6604|6602|6614|6610|6604|6602|983
1731501000000|2024-11-13 12:30:00|6606|6604|6600|6596|6606|6604|6594|6592|2482
1731501300000|2024-11-13 12:35:00|6602|6598|6612|6610|6612|6610|6596|6592|3163
1731501600000|2024-11-13 12:40:00|6610|6608|6610|6606|6612|6610|6606|6602|4085
1731501900000|2024-11-13 12:45:00|6612|6608|6620|6616|6620|6618|6610|6608|5204
1731502200000|2024-11-13 12:50:00|6618|6614|6614|6612|6620|6616|6614|6612|2865
1731502500000|2024-11-13 12:55:00|6610|6608|6624|6622|6626|6624|6610|6606|3106
1731502800000|2024-11-13 13:00:00|6626|6620|6626|6624|6634|6630|6622|6620|3677
1731503100000|2024-11-13 13:05:00|6624|6620|6634|6632|6636|6634|6620|6618|1692
1731503400000|2024-11-13 13:10:00|6632|6630|6638|6636|6640|6638|6632|6630|2148
1731503700000|2024-11-13 13:15:00|6640|6638|6634|6632|6642|6640|6632|6630|2187
1731504000000|2024-11-13 13:20:00|6632|6628|6620|6618|6634|6630|6618|6616|1675
1731504300000|2024-11-13 13:25:00|6622|6620|6626|6624|6628|6626|6622|6620|2023
1731504600000|2024-11-13 13:30:00|6628|6626|6610|6608|6636|6634|6608|6606|7398
1731504900000|2024-11-13 13:35:00|6612|6610|6622|6620|6622|6620|6610|6610|6756
1731505200000|2024-11-13 13:40:00|6624|6622|6630|6628|6636|6632|6622|6620|5012
1731505500000|2024-11-13 13:45:00|6632|6630|6626|6624|6636|6632|6626|6624|1359
1731505800000|2024-11-13 13:50:00|6628|6626|6620|6618|6634|6630|6620|6618|1529
1731506100000|2024-11-13 13:55:00|6622|6620|6620|6618|6622|6620|6616|6612|5247
1731506400000|2024-11-13 14:00:00|6622|6616|6622|6618|6622|6620|6608|6606|5869
1731506700000|2024-11-13 14:05:00|6620|6616|6622|6618|6622|6620|6616|6614|2085
1731507000000|2024-11-13 14:10:00|6620|6620|6614|6612|6622|6620|6614|6610|1459
1731507300000|2024-11-13 14:15:00|6616|6610|6604|6600|6616|6610|6604|6600|1167
1731507600000|2024-11-13 14:20:00|6602|6602|6572|6568|6606|6602|6568|6566|9072
1731507900000|2024-11-13 14:25:00|6570|6566|6580|6578|6588|6586|6564|6562|8601
1731508200000|2024-11-13 14:30:00|6578|6576|6580|6576|6588|6586|6572|6570|4272
1731508500000|2024-11-13 14:35:00|6578|6574|6566|6562|6578|6574|6564|6562|3910
1731508800000|2024-11-13 14:40:00|6564|6560|6536|6532|6566|6560|6534|6530|9679
1731509100000|2024-11-13 14:45:00|6538|6534|6558|6556|6564|6560|6534|6532|7740
1731509400000|2024-11-13 14:50:00|6554|6552|6530|6526|6556|6552|6528|6526|4063
1731509700000|2024-11-13 14:55:00|6532|6528|6564|6562|6564|6562|6530|6526|4437
1731510000000|2024-11-13 15:00:00|6562|6560|6574|6570|6574|6570|6552|6550|4360
1731510300000|2024-11-13 15:05:00|6570|6566|6564|6560|6570|6566|6556|6554|3210
1731510600000|2024-11-13 15:10:00|6566|6562|6560|6558|6568|6566|6560|6556|2838
1731510900000|2024-11-13 15:15:00|6562|6560|6576|6572|6576|6574|6558|6554|1411
1731511200000|2024-11-13 15:20:00|6574|6568|6556|6552|6576|6572|6554|6550|2287
1731511500000|2024-11-13 15:25:00|6554|6550|6558|6556|6560|6558|6554|6550|3028
1731511800000|2024-11-13 15:30:00|6556|6554|6566|6564|6572|6570|6556|6554|5305
1731512100000|2024-11-13 15:35:00|6568|6566|6580|6578|6580|6578|6566|6564|3130
1731512400000|2024-11-13 15:40:00|6578|6576|6590|6588|6596|6594|6578|6574|4212
1731512700000|2024-11-13 15:45:00|6592|6586|6592|6590|6598|6596|6588|6586|4836
1731513000000|2024-11-13 15:50:00|6596|6592|6602|6600|6604|6600|6592|6590|2792
1731513300000|2024-11-13 15:55:00|6604|6602|6602|6600|6606|6604|6598|6596|2855
1731513600000|2024-11-13 16:00:00|6604|6602|6614|6612|6614|6612|6604|6602|3314
1731513900000|2024-11-13 16:05:00|6612|6610|6618|6616|6618|6616|6610|6608|1052
1731514200000|2024-11-13 16:10:00|6616|6614|6606|6604|6616|6614|6606|6604|3928
1731514500000|2024-11-13 16:15:00|6608|6606|6608|6606|6614|6612|6602|6600|7185
1731514800000|2024-11-13 16:20:00|6606|6604|6620|6618|6620|6618|6606|6602|6752
1731515100000|2024-11-13 16:25:00|6618|6616|6600|6596|6622|6620|6600|6596|8840
1731571200000|2024-11-14 08:00:00|6618|6614|6582|6578|6630|6624|6580|6574|4994
1731571500000|2024-11-14 08:05:00|6584|6576|6622|6618|6640|6632|6584|6576|7506
1731571800000|2024-11-14 08:10:00|6620|6616|6640|6634|6640|6638|6610|6608|2247
1731572100000|2024-11-14 08:15:00|6638|6636|6606|6602|6640|6638|6602|6600|3602
1731572400000|2024-11-14 08:20:00|6604|6600|6604|6598|6620|6616|6600|6596|2971
1731572700000|2024-11-14 08:25:00|6606|6600|6602|6598|6606|6602|6594|6590|2054
1731573000000|2024-11-14 08:30:00|6604|6600|6626|6624|6626|6624|6598|6596|1613
1731573300000|2024-11-14 08:35:00|6624|6622|6628|6624|6634|6630|6614|6610|3086
1731573600000|2024-11-14 08:40:00|6626|6626|6616|6612|6628|6626|6600|6596|3814
1731573900000|2024-11-14 08:45:00|6614|6610|6602|6600|6618|6616|6602|6600|2557
1731574200000|2024-11-14 08:50:00|6604|6602|6610|6606|6610|6608|6600|6596|1101
1731574500000|2024-11-14 08:55:00|6608|6604|6616|6612|6616|6614|6608|6604|941
1731574800000|2024-11-14 09:00:00|6614|6614|6624|6620|6624|6622|6614|6612|1395
1731575100000|2024-11-14 09:05:00|6622|6622|6630|6626|6632|6628|6614|6612|2512
1731575400000|2024-11-14 09:10:00|6628|6624|6632|6630|6646|6642|6628|6624|809
1731575700000|2024-11-14 09:15:00|6634|6632|6640|6636|6644|6638|6624|6622|3141
1731576000000|2024-11-14 09:20:00|6644|6634|6654|6650|6654|6652|6642|6634|3082
1731576300000|2024-11-14 09:25:00|6656|6654|6662|6658|6666|6662|6654|6652|985
1731576600000|2024-11-14 09:30:00|6666|6660|6666|6662|6666|6664|6658|6654|2054
1731576900000|2024-11-14 09:35:00|6668|6664|6676|6674|6680|6676|6662|6660|1209
1731577200000|2024-11-14 09:40:00|6678|6672|6674|6670|6678|6674|6672|6670|475
1731577500000|2024-11-14 09:45:00|6672|6672|6676|6674|6680|6678|6672|6670|951
1731577800000|2024-11-14 09:50:00|6674|6672|6668|6664|6676|6672|6664|6662|2355
1731578100000|2024-11-14 09:55:00|6666|6662|6662|6658|6670|6666|6660|6658|1820
1731578400000|2024-11-14 10:00:00|6666|6662|6670|6668|6682|6678|6666|6662|3398
1731578700000|2024-11-14 10:05:00|6672|6670|6656|6652|6672|6670|6654|6652|1671
1731579000000|2024-11-14 10:10:00|6654|6650|6650|6646|6656|6652|6648|6644|4084
1731579300000|2024-11-14 10:15:00|6652|6648|6650|6648|6652|6650|6648|6644|1626
1731579600000|2024-11-14 10:20:00|6648|6646|6640|6638|6650|6648|6640|6636|1636
1731579900000|2024-11-14 10:25:00|6638|6636|6646|6642|6646|6642|6634|6630|2829
1731580200000|2024-11-14 10:30:00|6648|6644|6660|6656|6662|6658|6642|6638|2710
1731580500000|2024-11-14 10:35:00|6658|6654|6658|6656|6660|6658|6654|6650|1936
1731580800000|2024-11-14 10:40:00|6656|6654|6654|6652|6656|6654|6646|6644|5517
1731581100000|2024-11-14 10:45:00|6652|6650|6658|6654|6664|6662|6652|6650|980
1731581400000|2024-11-14 10:50:00|6660|6656|6668|6666|6672|6668|6658|6656|1195
1731581700000|2024-11-14 10:55:00|6670|6664|6658|6654|6670|6664|6654|6650|1259
1731582000000|2024-11-14 11:00:00|6662|6656|6660|6656|6664|6660|6656|6654|905
1731582300000|2024-11-14 11:05:00|6662|6658|6662|6658|6664|6660|6660|6656|649
1731582600000|2024-11-14 11:10:00|6660|6656|6654|6652|6662|6658|6654|6652|938
1731582900000|2024-11-14 11:15:00|6652|6650|6658|6654|6660|6656|6652|6650|1481
1731583200000|2024-11-14 11:20:00|6656|6652|6654|6652|6658|6652|6650|6648|1662
1731583500000|2024-11-14 11:25:00|6656|6654|6666|6662|6666|6662|6656|6654|1687
1731583800000|2024-11-14 11:30:00|6664|6664|6692|6690|6692|6690|6664|6664|862
1731584100000|2024-11-14 11:35:00|6694|6692|6686|6684|6696|6692|6686|6684|1397
1731584400000|2024-11-14 11:40:00|6688|6682|6692|6688|6692|6688|6684|6682|2319
1731584700000|2024-11-14 11:45:00|6690|6690|6696|6692|6696|6694|6690|6688|257
1731585000000|2024-11-14 11:50:00|6698|6694|6692|6690|6698|6694|6690|6688|3225
1731585300000|2024-11-14 11:55:00|6690|6688|6696|6692|6696|6692|6686|6684|1778
1731585600000|2024-11-14 12:00:00|6694|6690|6694|6692|6704|6702|6692|6690|3411
1731585900000|2024-11-14 12:05:00|6692|6690|6688|6686|6696|6692|6686|6684|3723
1731586200000|2024-11-14 12:10:00|6690|6688|6692|6690|6696|6692|6688|6686|3604
1731586500000|2024-11-14 12:15:00|6694|6692|6692|6690|6694|6692|6692|6690|2789
1731586800000|2024-11-14 12:20:00|6690|6688|6694|6690|6698|6694|6688|6686|754
1731587100000|2024-11-14 12:25:00|6692|6688|6694|6692|6694|6692|6686|6682|133
1731587400000|2024-11-14 12:30:00|6692|6690|6690|6686|6692|6690|6686|6684|1184
1731587700000|2024-11-14 12:35:00|6692|6688|6696|6692|6696|6694|6688|6686|1181
1731588000000|2024-11-14 12:40:00|6694|6694|6710|6706|6710|6706|6694|6692|1490
1731588300000|2024-11-14 12:45:00|6708|6708|6708|6706|6710|6708|6706|6704|1775
1731588600000|2024-11-14 12:50:00|6706|6704|6708|6704|6710|6706|6702|6700|609
1731588900000|2024-11-14 12:55:00|6704|6702|6704|6700|6706|6702|6700|6698|1759
1731589200000|2024-11-14 13:00:00|6706|6702|6710|6706|6710|6706|6698|6696|1043
1731589500000|2024-11-14 13:05:00|6708|6708|6712|6710|6716|6714|6708|6706|2490
1731589800000|2024-11-14 13:10:00|6714|6712|6726|6724|6726|6724|6714|6710|1798
1731590100000|2024-11-14 13:15:00|6728|6726|6726|6722|6732|6728|6718|6716|2161
1731590400000|2024-11-14 13:20:00|6724|6720|6738|6734|6738|6734|6722|6720|1919
1731590700000|2024-11-14 13:25:00|6740|6736|6738|6734|6746|6742|6734|6730|1051
1731591000000|2024-11-14 13:30:00|6736|6732|6732|6728|6742|6738|6730|6726|4849
1731591300000|2024-11-14 13:35:00|6730|6730|6740|6736|6740|6736|6726|6724|3889
1731591600000|2024-11-14 13:40:00|6742|6738|6752|6748|6760|6756|6742|6738|5675
1731591900000|2024-11-14 13:45:00|6754|6750|6752|6748|6764|6760|6750|6748|2210
1731592200000|2024-11-14 13:50:00|6750|6750|6744|6740|6754|6752|6742|6740|1382
1731592500000|2024-11-14 13:55:00|6746|6742|6742|6740|6748|6746|6740|6738|2634
1731592800000|2024-11-14 14:00:00|6740|6738|6746|6742|6746|6744|6740|6738|1742
1731593100000|2024-11-14 14:05:00|6750|6744|6756|6752|6762|6758|6748|6744|2842
1731593400000|2024-11-14 14:10:00|6754|6754|6752|6748|6760|6756|6750|6746|2322
1731593700000|2024-11-14 14:15:00|6754|6750|6758|6754|6758|6756|6754|6748|2349
1731594000000|2024-11-14 14:20:00|6760|6756|6754|6752|6764|6762|6752|6750|2272
1731594300000|2024-11-14 14:25:00|6756|6754|6758|6754|6762|6760|6754|6752|6100
1731594600000|2024-11-14 14:30:00|6756|6752|6768|6766|6772|6768|6748|6746|17932
1731594900000|2024-11-14 14:35:00|6772|6768|6770|6768|6776|6772|6768|6764|1370
1731595200000|2024-11-14 14:40:00|6766|6766|6758|6754|6766|6766|6746|6744|7886
1731595500000|2024-11-14 14:45:00|6756|6756|6764|6760|6764|6760|6752|6750|4828
1731595800000|2024-11-14 14:50:00|6766|6762|6770|6768|6772|6770|6764|6762|3890
1731596100000|2024-11-14 14:55:00|6768|6766|6762|6758|6770|6768|6758|6754|2070
1731596400000|2024-11-14 15:00:00|6764|6760|6770|6766|6770|6768|6756|6754|4498
1731596700000|2024-11-14 15:05:00|6768|6768|6758|6754|6770|6768|6756|6754|1482
1731597000000|2024-11-14 15:10:00|6756|6752|6758|6756|6764|6760|6754|6750|3518
1731597300000|2024-11-14 15:15:00|6756|6754|6746|6742|6764|6760|6744|6742|2704
1731597600000|2024-11-14 15:20:00|6744|6744|6734|6732|6748|6746|6732|6730|2900
1731597900000|2024-11-14 15:25:00|6736|6734|6750|6746|6750|6748|6736|6734|2661
1731598200000|2024-11-14 15:30:00|6748|6744|6740|6738|6748|6746|6738|6734|1169
1731598500000|2024-11-14 15:35:00|6742|6736|6740|6738|6742|6738|6736|6734|964
1731598800000|2024-11-14 15:40:00|6738|6736|6740|6738|6744|6742|6736|6734|3743
1731599100000|2024-11-14 15:45:00|6742|6740|6752|6750|6754|6752|6742|6740|3903
1731599400000|2024-11-14 15:50:00|6754|6748|6752|6748|6756|6752|6746|6742|2397
1731599700000|2024-11-14 15:55:00|6750|6750|6766|6764|6766|6764|6750|6748|4373
1731600000000|2024-11-14 16:00:00|6762|6760|6778|6776|6780|6778|6760|6758|5120
1731600300000|2024-11-14 16:05:00|6776|6774|6780|6778|6786|6784|6774|6772|4715
1731600600000|2024-11-14 16:10:00|6782|6780|6792|6788|6792|6790|6776|6774|2855
1731600900000|2024-11-14 16:15:00|6790|6786|6786|6784|6790|6786|6782|6780|4691
1731601200000|2024-11-14 16:20:00|6784|6782|6782|6780|6786|6784|6778|6776|5665
1731601500000|2024-11-14 16:25:00|6780|6778|6782|6778|6794|6790|6774|6772|10622
1731657600000|2024-11-15 08:00:00|6706|6702|6742|6736|6742|6736|6704|6696|3675
1731657900000|2024-11-15 08:05:00|6740|6734|6766|6762|6766|6762|6738|6728|3919
1731658200000|2024-11-15 08:10:00|6768|6764|6792|6788|6796|6790|6766|6762|1963
1731658500000|2024-11-15 08:15:00|6790|6786|6776|6772|6800|6796|6776|6770|1502
1731658800000|2024-11-15 08:20:00|6774|6768|6772|6770|6774|6770|6760|6756|805
1731659100000|2024-11-15 08:25:00|6774|6772|6780|6776|6780|6776|6762|6760|2505
1731659400000|2024-11-15 08:30:00|6782|6778|6798|6794|6798|6794|6774|6770|728
1731659700000|2024-11-15 08:35:00|6804|6796|6816|6812|6818|6816|6802|6796|3263
1731660000000|2024-11-15 08:40:00|6818|6814|6826|6822|6842|6840|6818|6814|7542
1731660300000|2024-11-15 08:45:00|6824|6820|6820|6814|6828|6824|6816|6812|1168
1731660600000|2024-11-15 08:50:00|6818|6816|6816|6812|6826|6820|6810|6806|4466
1731660900000|2024-11-15 08:55:00|6814|6810|6802|6798|6818|6814|6794|6792|3858
1731661200000|2024-11-15 09:00:00|6800|6796|6798|6794|6804|6802|6790|6788|3862
1731661500000|2024-11-15 09:05:00|6804|6796|6802|6800|6810|6806|6800|6796|2710
1731661800000|2024-11-15 09:10:00|6804|6798|6792|6788|6804|6802|6788|6786|889
1731662100000|2024-11-15 09:15:00|6790|6790|6788|6786|6794|6792|6786|6782|701
1731662400000|2024-11-15 09:20:00|6790|6788|6788|6786|6796|6792|6782|6780|1345
1731662700000|2024-11-15 09:25:00|6790|6788|6800|6796|6800|6798|6790|6786|436
1731663000000|2024-11-15 09:30:00|6798|6792|6790|6788|6798|6792|6786|6782|1467
1731663300000|2024-11-15 09:35:00|6788|6786|6796|6794|6798|6796|6788|6786|1115
1731663600000|2024-11-15 09:40:00|6798|6796|6794|6792|6798|6796|6794|6792|172
1731663900000|2024-11-15 09:45:00|6792|6790|6790|6786|6792|6790|6786|6784|992
1731664200000|2024-11-15 09:50:00|6788|6784|6792|6790|6794|6792|6782|6780|1462
1731664500000|2024-11-15 09:55:00|6794|6792|6804|6802|6808|6804|6792|6790|2086
1731664800000|2024-11-15 10:00:00|6802|6800|6806|6802|6810|6808|6802|6800|1665
1731665100000|2024-11-15 10:05:00|6808|6804|6814|6812|6816|6812|6806|6802|902
1731665400000|2024-11-15 10:10:00|6812|6810|6804|6800|6814|6810|6802|6800|1136
1731665700000|2024-11-15 10:15:00|6806|6802|6800|6796|6810|6806|6800|6796|2314
1731666000000|2024-11-15 10:20:00|6798|6794|6804|6802|6810|6806|6798|6794|1042
1731666300000|2024-11-15 10:25:00|6802|6800|6812|6808|6812|6808|6802|6800|1147
1731666600000|2024-11-15 10:30:00|6814|6810|6822|6818|6826|6824|6812|6810|4478
1731666900000|2024-11-15 10:35:00|6820|6820|6824|6822|6824|6822|6816|6814|1376
1731667200000|2024-11-15 10:40:00|6826|6824|6832|6830|6834|6832|6826|6824|1623
1731667500000|2024-11-15 10:45:00|6834|6832|6850|6848|6850|6848|6832|6830|4039
1731667800000|2024-11-15 10:50:00|6852|6850|6850|6848|6852|6850|6844|6842|10018
1731668100000|2024-11-15 10:55:00|6852|6850|6848|6846|6858|6856|6848|6846|6732
1731668400000|2024-11-15 11:00:00|6850|6848|6848|6844|6854|6850|6844|6842|2437
1731668700000|2024-11-15 11:05:00|6846|6846|6846|6844|6852|6850|6844|6842|2273
1731669000000|2024-11-15 11:10:00|6844|6842|6838|6836|6846|6844|6838|6836|1236
1731669300000|2024-11-15 11:15:00|6840|6838|6844|6842|6844|6842|6838|6836|2808
1731669600000|2024-11-15 11:20:00|6846|6840|6848|6846|6850|6848|6846|6840|662
1731669900000|2024-11-15 11:25:00|6846|6844|6844|6842|6846|6844|6844|6842|440
1731670200000|2024-11-15 11:30:00|6842|6838|6836|6832|6842|6840|6832|6830|1762
1731670500000|2024-11-15 11:35:00|6838|6834|6840|6836|6842|6840|6836|6832|939
1731670800000|2024-11-15 11:40:00|6842|6838|6834|6830|6842|6840|6832|6830|1417
1731671100000|2024-11-15 11:45:00|6832|6832|6832|6828|6834|6832|6828|6824|1295
1731671400000|2024-11-15 11:50:00|6830|6830|6842|6840|6842|6840|6830|6830|1215
1731671700000|2024-11-15 11:55:00|6838|6836|6836|6834|6840|6838|6834|6832|883
1731672300000|2024-11-15 12:05:00|6840|6836|6838|6834|6842|6840|6832|6830|8298
1731672600000|2024-11-15 12:10:00|6836|6832|6828|6826|6838|6836|6828|6824|1760
1731672900000|2024-11-15 12:15:00|6830|6824|6828|6826|6832|6830|6826|6824|622
1731673200000|2024-11-15 12:20:00|6826|6824|6818|6816|6826|6824|6818|6816|1110
1731673500000|2024-11-15 12:25:00|6820|6818|6824|6820|6824|6822|6818|6816|1902
1731673800000|2024-11-15 12:30:00|6822|6822|6822|6820|6824|6822|6818|6816|998
1731674100000|2024-11-15 12:35:00|6820|6818|6820|6816|6822|6820|6816|6814|359
1731674400000|2024-11-15 12:40:00|6818|6818|6828|6826|6828|6826|6818|6816|1632
1731674700000|2024-11-15 12:45:00|6826|6824|6840|6838|6842|6840|6824|6822|2953
1731675000000|2024-11-15 12:50:00|6838|6836|6844|6842|6844|6842|6838|6834|1844
1731675300000|2024-11-15 12:55:00|6840|6838|6842|6838|6846|6842|6840|6838|1616
1731675600000|2024-11-15 13:00:00|6840|6840|6838|6836|6842|6840|6836|6834|908
1731675900000|2024-11-15 13:05:00|6836|6834|6832|6830|6836|6834|6828|6826|958
1731676200000|2024-11-15 13:10:00|6834|6828|6818|6816|6834|6828|6818|6816|1166
1731676500000|2024-11-15 13:15:00|6820|6814|6812|6810|6824|6820|6810|6806|2383
1731676800000|2024-11-15 13:20:00|6810|6808|6814|6810|6814|6812|6810|6808|1515
1731677100000|2024-11-15 13:25:00|6812|6812|6812|6810|6814|6812|6808|6806|949
1731677400000|2024-11-15 13:30:00|6810|6808|6816|6814|6820|6816|6810|6806|3540
1731677700000|2024-11-15 13:35:00|6818|6812|6818|6816|6820|6818|6816|6812|642
1731678000000|2024-11-15 13:40:00|6816|6814|6822|6818|6824|6820|6816|6814|2548
1731678300000|2024-11-15 13:45:00|6820|6820|6804|6802|6822|6820|6804|6802|1589
1731678600000|2024-11-15 13:50:00|6806|6800|6804|6800|6806|6802|6792|6790|3047
1731678900000|2024-11-15 13:55:00|6806|6802|6818|6814|6818|6816|6806|6802|2277
1731679200000|2024-11-15 14:00:00|6816|6816|6820|6816|6822|6818|6814|6812|620
1731679500000|2024-11-15 14:05:00|6818|6818|6830|6826|6830|6828|6818|6818|5846
1731679800000|2024-11-15 14:10:00|6828|6828|6824|6820|6830|6828|6820|6816|978
1731680100000|2024-11-15 14:15:00|6822|6818|6826|6824|6826|6824|6820|6816|1581
1731680400000|2024-11-15 14:20:00|6828|6826|6820|6816|6832|6830|6820|6816|4582
1731680700000|2024-11-15 14:25:00|6818|6818|6822|6820|6828|6826|6818|6818|2994
1731681000000|2024-11-15 14:30:00|6824|6822|6824|6822|6834|6830|6822|6820|2849
1731681300000|2024-11-15 14:35:00|6826|6820|6808|6804|6826|6824|6806|6802|2659
1731681600000|2024-11-15 14:40:00|6810|6806|6832|6830|6832|6830|6810|6806|3294
1731681900000|2024-11-15 14:45:00|6830|6828|6834|6832|6836|6834|6828|6826|3710
1731682200000|2024-11-15 14:50:00|6832|6830|6832|6830|6836|6832|6824|6822|1579
1731682500000|2024-11-15 14:55:00|6830|6828|6832|6830|6834|6832|6828|6824|2496
1731682800000|2024-11-15 15:00:00|6830|6828|6820|6818|6832|6830|6814|6812|4569
1731683100000|2024-11-15 15:05:00|6818|6816|6818|6816|6824|6822|6816|6814|2419
1731683400000|2024-11-15 15:10:00|6820|6814|6822|6820|6824|6820|6812|6810|2251
1731683700000|2024-11-15 15:15:00|6820|6818|6814|6810|6822|6820|6810|6808|1117
1731684000000|2024-11-15 15:20:00|6810|6808|6802|6798|6812|6810|6800|6796|3768
1731684300000|2024-11-15 15:25:00|6800|6796|6808|6806|6814|6810|6798|6796|3682
1731684600000|2024-11-15 15:30:00|6806|6804|6796|6794|6810|6806|6796|6794|2070
1731684900000|2024-11-15 15:35:00|6794|6792|6792|6788|6796|6792|6784|6782|1146
1731685200000|2024-11-15 15:40:00|6794|6790|6790|6786|6796|6794|6788|6784|557
1731685500000|2024-11-15 15:45:00|6788|6788|6788|6786|6790|6788|6784|6780|4563
1731685800000|2024-11-15 15:50:00|6786|6784|6794|6792|6794|6792|6786|6784|1122
1731686100000|2024-11-15 15:55:00|6796|6794|6790|6788|6798|6796|6790|6786|2977
1731686400000|2024-11-15 16:00:00|6788|6786|6794|6792|6796|6794|6788|6784|3457
1731686700000|2024-11-15 16:05:00|6792|6790|6796|6794|6800|6798|6788|6784|3062
1731687000000|2024-11-15 16:10:00|6798|6796|6806|6802|6806|6804|6796|6794|3238
1731687300000|2024-11-15 16:15:00|6808|6804|6816|6814|6818|6816|6806|6802|1696
1731687600000|2024-11-15 16:20:00|6814|6812|6816|6812|6816|6814|6810|6808|2558
1731687900000|2024-11-15 16:25:00|6814|6814|6806|6802|6816|6814|6802|6800|11470
1731916800000|2024-11-18 08:00:00|6820|6814|6862|6856|6878|6870|6820|6814|3919
1731917100000|2024-11-18 08:05:00|6860|6854|6910|6906|6912|6906|6854|6850|4131
1731917400000|2024-11-18 08:10:00|6908|6904|6932|6928|6932|6928|6886|6882|9277
1731917700000|2024-11-18 08:15:00|6930|6930|6924|6920|6950|6946|6920|6916|6500
1731918000000|2024-11-18 08:20:00|6922|6918|6950|6946|6954|6950|6922|6918|4222
1731918300000|2024-11-18 08:25:00|6952|6948|6936|6930|6958|6952|6932|6930|2063
1731918600000|2024-11-18 08:30:00|6934|6926|6904|6898|6934|6926|6902|6898|7947
1731918900000|2024-11-18 08:35:00|6902|6900|6924|6922|6926|6924|6902|6900|4894
1731919200000|2024-11-18 08:40:00|6926|6924|6908|6906|6930|6926|6908|6904|4392
1731919500000|2024-11-18 08:45:00|6906|6904|6934|6930|6934|6932|6904|6900|2582
1731919800000|2024-11-18 08:50:00|6932|6928|6928|6924|6934|6930|6922|6918|3510
1731920100000|2024-11-18 08:55:00|6924|6920|6912|6910|6928|6926|6912|6910|2156
1731920400000|2024-11-18 09:00:00|6914|6912|6896|6892|6914|6912|6896|6892|3086
1731920700000|2024-11-18 09:05:00|6894|6894|6902|6898|6902|6898|6888|6884|1392
1731921000000|2024-11-18 09:10:00|6900|6896|6892|6888|6902|6898|6890|6886|2770
1731921300000|2024-11-18 09:15:00|6890|6890|6892|6888|6894|6892|6886|6884|1618
1731921600000|2024-11-18 09:20:00|6890|6886|6894|6890|6896|6894|6890|6886|1503
1731921900000|2024-11-18 09:25:00|6892|6892|6888|6886|6900|6898|6888|6886|1884
1731922200000|2024-11-18 09:30:00|6890|6888|6896|6894|6898|6896|6888|6886|970
1731922500000|2024-11-18 09:35:00|6894|6892|6898|6894|6900|6898|6894|6890|1478
1731922800000|2024-11-18 09:40:00|6896|6892|6918|6914|6920|6916|6896|6892|2136
1731923100000|2024-11-18 09:45:00|6916|6916|6920|6918|6920|6918|6916|6914|1284
1731923400000|2024-11-18 09:50:00|6922|6920|6894|6890|6922|6920|6892|6890|2176
1731923700000|2024-11-18 09:55:00|6892|6888|6894|6890|6894|6892|6890|6886|2216
1731924000000|2024-11-18 10:00:00|6892|6888|6904|6902|6910|6906|6890|6888|943
1731924300000|2024-11-18 10:05:00|6908|6900|6910|6906|6914|6912|6906|6900|955
1731924600000|2024-11-18 10:10:00|6912|6908|6914|6910|6918|6914|6906|6902|797
1731924900000|2024-11-18 10:15:00|6916|6912|6908|6904|6918|6916|6906|6904|4712
1731925200000|2024-11-18 10:20:00|6910|6906|6908|6906|6910|6908|6906|6902|756
1731925500000|2024-11-18 10:25:00|6912|6908|6920|6916|6922|6920|6912|6908|3400
1731925800000|2024-11-18 10:30:00|6918|6918|6898|6896|6920|6918|6898|6896|681
1731926100000|2024-11-18 10:35:00|6900|6894|6898|6896|6900|6896|6890|6886|603
1731926400000|2024-11-18 10:40:00|6900|6898|6898|6894|6900|6898|6894|6892|962
1731926700000|2024-11-18 10:45:00|6896|6892|6896|6894|6898|6894|6894|6892|993
1731927000000|2024-11-18 10:50:00|6894|6892|6894|6890|6904|6902|6892|6890|621
1731927300000|2024-11-18 10:55:00|6892|6888|6888|6886|6896|6894|6888|6886|1332
1731927600000|2024-11-18 11:00:00|6886|6884|6876|6872|6892|6890|6874|6872|1994
1731927900000|2024-11-18 11:05:00|6878|6874|6870|6868|6878|6876|6866|6864|970
1731928200000|2024-11-18 11:10:00|6872|6870|6870|6866|6872|6870|6868|6866|164
1731928500000|2024-11-18 11:15:00|6872|6868|6870|6868|6872|6868|6866|6864|719
1731928800000|2024-11-18 11:20:00|6868|6866|6866|6864|6872|6870|6866|6864|857
1731929100000|2024-11-18 11:25:00|6864|6862|6866|6864|6868|6864|6860|6856|2056
1731929400000|2024-11-18 11:30:00|6868|6866|6864|6862|6870|6868|6864|6862|771
1731929700000|2024-11-18 11:35:00|6862|6860|6850|6846|6864|6862|6844|6842|2484
1731930000000|2024-11-18 11:40:00|6848|6848|6852|6850|6852|6850|6846|6842|282
1731930300000|2024-11-18 11:45:00|6850|6848|6852|6850|6852|6850|6848|6846|1175
1731930600000|2024-11-18 11:50:00|6850|6848|6858|6856|6858|6856|6850|6846|582
1731930900000|2024-11-18 11:55:00|6856|6854|6862|6860|6862|6860|6856|6854|594
1731931200000|2024-11-18 12:00:00|6864|6866|6868|6866|6868|6866|6864|6864|458
1731931500000|2024-11-18 12:05:00|6866|6864|6868|6864|6868|6866|6866|6864|375
1731931800000|2024-11-18 12:10:00|6866|6862|6864|6862|6868|6864|6864|6862|230
1731932100000|2024-11-18 12:15:00|6866|6864|6872|6868|6874|6870|6866|6864|1096
1731932400000|2024-11-18 12:20:00|6874|6870|6878|6876|6878|6876|6870|6868|804
1731932700000|2024-11-18 12:25:00|6876|6874|6872|6868|6876|6874|6870|6868|1267
1731933000000|2024-11-18 12:30:00|6870|6866|6858|6854|6872|6866|6854|6852|1112
1731933300000|2024-11-18 12:35:00|6856|6856|6870|6868|6870|6868|6856|6854|1699
1731933600000|2024-11-18 12:40:00|6872|6870|6866|6862|6874|6872|6864|6860|1536
1731933900000|2024-11-18 12:45:00|6864|6864|6858|6856|6866|6864|6858|6856|373
1731934200000|2024-11-18 12:50:00|6856|6854|6858|6856|6858|6856|6854|6850|6344
1731934500000|2024-11-18 12:55:00|6862|6860|6864|6862|6876|6874|6862|6860|9670
1731934800000|2024-11-18 13:00:00|6862|6860|6860|6856|6866|6864|6858|6856|1460
1731935100000|2024-11-18 13:05:00|6858|6854|6858|6856|6862|6860|6850|6848|1033
1731935400000|2024-11-18 13:10:00|6860|6858|6850|6848|6862|6860|6848|6844|3094
1731935700000|2024-11-18 13:15:00|6852|6850|6848|6844|6856|6854|6848|6844|1222
1731936000000|2024-11-18 13:20:00|6850|6846|6826|6824|6850|6848|6824|6822|2371
1731936300000|2024-11-18 13:25:00|6824|6822|6830|6828|6832|6830|6824|6822|3781
1731936600000|2024-11-18 13:30:00|6832|6826|6832|6830|6836|6834|6830|6826|2503
1731936900000|2024-11-18 13:35:00|6830|6828|6830|6826|6834|6832|6826|6824|776
1731937200000|2024-11-18 13:40:00|6832|6828|6834|6830|6836|6832|6828|6826|2172
1731937500000|2024-11-18 13:45:00|6832|6832|6828|6826|6834|6832|6828|6826|192
1731937800000|2024-11-18 13:50:00|6826|6824|6834|6832|6836|6834|6826|6824|2400
1731938100000|2024-11-18 13:55:00|6832|6830|6838|6836|6838|6836|6832|6830|910
1731938400000|2024-11-18 14:00:00|6836|6834|6838|6836|6840|6838|6836|6832|1718
1731938700000|2024-11-18 14:05:00|6836|6834|6840|6836|6840|6838|6832|6828|1124
1731939000000|2024-11-18 14:10:00|6838|6834|6836|6834|6840|6836|6832|6830|785
1731939300000|2024-11-18 14:15:00|6840|6838|6840|6838|6846|6844|6840|6838|426
1731939600000|2024-11-18 14:20:00|6842|6840|6856|6854|6856|6854|6842|6838|1674
1731939900000|2024-11-18 14:25:00|6854|6852|6854|6852|6856|6854|6852|6850|1308
1731940200000|2024-11-18 14:30:00|6852|6850|6868|6866|6868|6866|6850|6846|4111
1731940500000|2024-11-18 14:35:00|6872|6870|6874|6870|6882|6878|6868|6864|2191
1731940800000|2024-11-18 14:40:00|6872|6872|6880|6878|6882|6880|6872|6870|2845
1731941100000|2024-11-18 14:45:00|6882|6876|6876|6874|6882|6880|6866|6864|4565
1731941400000|2024-11-18 14:50:00|6874|6872|6864|6860|6878|6876|6862|6860|1840
1731941700000|2024-11-18 14:55:00|6862|6862|6862|6858|6864|6862|6860|6856|2596
1731942000000|2024-11-18 15:00:00|6860|6860|6862|6860|6864|6862|6860|6858|2942
1731942300000|2024-11-18 15:05:00|6860|6858|6860|6858|6864|6862|6860|6858|1750
1731942600000|2024-11-18 15:10:00|6862|6860|6852|6850|6864|6862|6852|6850|2317
1731942900000|2024-11-18 15:15:00|6854|6852|6850|6848|6856|6854|6850|6848|2607
1731943200000|2024-11-18 15:20:00|6852|6850|6856|6854|6856|6854|6848|6846|2069
1731943500000|2024-11-18 15:25:00|6858|6856|6868|6864|6868|6864|6858|6856|3954
1731943800000|2024-11-18 15:30:00|6866|6866|6880|6876|6880|6878|6866|6862|4759
1731944100000|2024-11-18 15:35:00|6878|6874|6878|6874|6878|6876|6870|6866|2677
1731944400000|2024-11-18 15:40:00|6876|6876|6882|6880|6882|6880|6876|6874|944
1731944700000|2024-11-18 15:45:00|6884|6882|6884|6882|6888|6886|6880|6876|2961
1731945000000|2024-11-18 15:50:00|6882|6880|6890|6888|6892|6890|6882|6878|1297
1731945300000|2024-11-18 15:55:00|6892|6890|6874|6872|6894|6890|6874|6872|8573
1731945600000|2024-11-18 16:00:00|6876|6874|6882|6880|6886|6884|6876|6874|5465
1731945900000|2024-11-18 16:05:00|6884|6882|6876|6874|6884|6882|6876|6874|589
1731946200000|2024-11-18 16:10:00|6874|6872|6860|6858|6876|6874|6860|6858|2943
1731946500000|2024-11-18 16:15:00|6858|6856|6874|6872|6874|6872|6854|6852|4273
1731946800000|2024-11-18 16:20:00|6872|6870|6876|6874|6876|6874|6868|6866|7328
1731947100000|2024-11-18 16:25:00|6874|6872|6860|6856|6874|6872|6854|6852|9646
1732003200000|2024-11-19 08:00:00|6884|6882|6944|6938|6960|6954|6884|6882|10686
1732003500000|2024-11-19 08:05:00|6942|6934|6926|6922|6950|6944|6918|6912|3100
1732003800000|2024-11-19 08:10:00|6922|6918|6926|6922|6950|6946|6912|6908|2944
1732004100000|2024-11-19 08:15:00|6930|6924|6936|6932|6954|6950|6928|6924|2538
1732004400000|2024-11-19 08:20:00|6934|6928|6922|6918|6938|6934|6922|6918|2226
1732004700000|2024-11-19 08:25:00|6924|6920|6894|6890|6928|6924|6888|6886|3874
1732005000000|2024-11-19 08:30:00|6892|6892|6892|6890|6892|6892|6876|6872|3350
1732005300000|2024-11-19 08:35:00|6890|6888|6864|6860|6892|6888|6862|6860|3035
1732005600000|2024-11-19 08:40:00|6862|6858|6874|6870|6880|6878|6862|6858|4769
1732005900000|2024-11-19 08:45:00|6876|6872|6894|6890|6898|6896|6876|6870|2564
1732006200000|2024-11-19 08:50:00|6892|6886|6882|6878|6892|6888|6874|6870|2824
1732006500000|2024-11-19 08:55:00|6886|6882|6884|6880|6892|6888|6878|6874|4996
1732006800000|2024-11-19 09:00:00|6882|6878|6886|6882|6890|6886|6878|6874|1387
1732007100000|2024-11-19 09:05:00|6884|6884|6886|6882|6890|6886|6882|6880|210
1732007400000|2024-11-19 09:10:00|6888|6884|6886|6882|6888|6886|6874|6872|736
1732007700000|2024-11-19 09:15:00|6884|6880|6850|6846|6886|6882|6848|6846|9459
1732008000000|2024-11-19 09:20:00|6852|6848|6842|6838|6852|6850|6826|6822|5504
1732008300000|2024-11-19 09:25:00|6840|6836|6816|6812|6840|6838|6814|6812|7840
1732008600000|2024-11-19 09:30:00|6814|6810|6838|6834|6842|6838|6812|6808|3381
1732008900000|2024-11-19 09:35:00|6836|6836|6842|6838|6854|6850|6834|6832|4632
1732009200000|2024-11-19 09:40:00|6840|6834|6834|6832|6840|6838|6832|6830|3499
1732009500000|2024-11-19 09:45:00|6832|6830|6826|6822|6832|6830|6822|6818|5796
1732009800000|2024-11-19 09:50:00|6824|6820|6826|6822|6830|6828|6818|6814|5125
1732010100000|2024-11-19 09:55:00|6828|6824|6830|6828|6832|6828|6822|6820|5512
1732010400000|2024-11-19 10:00:00|6832|6826|6848|6844|6850|6848|6832|6826|6610
1732010700000|2024-11-19 10:05:00|6846|6842|6830|6828|6848|6844|6826|6824|3592
1732011000000|2024-11-19 10:10:00|6834|6826|6834|6832|6836|6832|6826|6822|4359
1732011300000|2024-11-19 10:15:00|6832|6830|6844|6842|6858|6856|6832|6830|3645
1732011600000|2024-11-19 10:20:00|6842|6840|6842|6838|6846|6842|6836|6832|3775
1732011900000|2024-11-19 10:25:00|6840|6836|6812|6810|6840|6836|6810|6808|984
1732012200000|2024-11-19 10:30:00|6814|6808|6810|6808|6818|6816|6808|6806|793
1732012500000|2024-11-19 10:35:00|6812|6810|6818|6816|6822|6820|6810|6808|980
1732012800000|2024-11-19 10:40:00|6820|6818|6822|6818|6826|6822|6818|6816|1899
1732013100000|2024-11-19 10:45:00|6820|6816|6826|6822|6826|6824|6818|6816|2306
1732013400000|2024-11-19 10:50:00|6824|6820|6826|6824|6832|6828|6820|6818|2794
1732013700000|2024-11-19 10:55:00|6824|6822|6828|6826|6832|6830|6816|6814|2652
1732014000000|2024-11-19 11:00:00|6830|6828|6826|6824|6838|6834|6826|6824|1561
1732014300000|2024-11-19 11:05:00|6830|6822|6846|6842|6848|6846|6830|6822|1711
1732014600000|2024-11-19 11:10:00|6844|6840|6834|6832|6846|6842|6832|6828|1286
1732014900000|2024-11-19 11:15:00|6836|6834|6830|6828|6840|6838|6830|6828|533
1732015200000|2024-11-19 11:20:00|6828|6826|6832|6828|6836|6834|6828|6826|1248
1732015500000|2024-11-19 11:25:00|6830|6826|6826|6822|6832|6826|6820|6816|3067
1732015800000|2024-11-19 11:30:00|6824|6824|6828|6826|6838|6836|6824|6824|2106
1732016100000|2024-11-19 11:35:00|6830|6828|6826|6822|6832|6830|6824|6822|918
1732016400000|2024-11-19 11:40:00|6828|6824|6836|6832|6836|6832|6828|6822|509
1732016700000|2024-11-19 11:45:00|6834|6834|6836|6834|6840|6838|6834|6832|1056
1732017000000|2024-11-19 11:50:00|6834|6832|6836|6834|6838|6836|6834|6832|504
1732017300000|2024-11-19 11:55:00|6834|6832|6842|6840|6842|6840|6834|6832|1694
1732017600000|2024-11-19 12:00:00|6846|6842|6840|6838|6850|6848|6840|6838|3142
1732017900000|2024-11-19 12:05:00|6838|6836|6850|6846|6850|6848|6836|6834|5345
1732018200000|2024-11-19 12:10:00|6848|6848|6844|6842|6850|6848|6840|6838|2701
1732018500000|2024-11-19 12:15:00|6846|6844|6846|6844|6846|6844|6840|6838|191
1732018800000|2024-11-19 12:20:00|6844|6842|6840|6838|6846|6844|6840|6836|350
1732019100000|2024-11-19 12:25:00|6842|6840|6846|6844|6850|6846|6842|6840|274
1732019400000|2024-11-19 12:30:00|6848|6846|6838|6834|6848|6846|6836|6834|2682
1732019700000|2024-11-19 12:35:00|6836|6836|6836|6832|6840|6838|6836|6832|843
1732020000000|2024-11-19 12:40:00|6834|6834|6852|6850|6852|6850|6834|6834|1122
1732020300000|2024-11-19 12:45:00|6850|6848|6856|6852|6858|6856|6850|6848|1782
1732020600000|2024-11-19 12:50:00|6854|6850|6856|6852|6858|6856|6850|6848|1702
1732020900000|2024-11-19 12:55:00|6854|6850|6854|6850|6856|6854|6850|6846|2745
1732021200000|2024-11-19 13:00:00|6852|6848|6850|6846|6856|6852|6848|6846|3713
1732021500000|2024-11-19 13:05:00|6848|6848|6848|6846|6852|6848|6846|6844|2701
1732021800000|2024-11-19 13:10:00|6850|6848|6840|6838|6850|6848|6836|6834|3874
1732022100000|2024-11-19 13:15:00|6838|6836|6830|6828|6840|6838|6830|6826|1834
1732022400000|2024-11-19 13:20:00|6828|6826|6826|6824|6830|6828|6824|6822|4168
1732022700000|2024-11-19 13:25:00|6828|6826|6830|6826|6832|6828|6826|6824|1133
1732023000000|2024-11-19 13:30:00|6828|6828|6828|6826|6830|6828|6822|6820|4601
1732023300000|2024-11-19 13:35:00|6830|6828|6856|6852|6856|6854|6826|6824|3738
1732023600000|2024-11-19 13:40:00|6854|6850|6858|6854|6860|6856|6850|6848|6434
1732023900000|2024-11-19 13:45:00|6860|6856|6846|6844|6862|6860|6840|6838|4046
1732024200000|2024-11-19 13:50:00|6848|6846|6840|6836|6858|6856|6840|6836|7596
1732024500000|2024-11-19 13:55:00|6838|6838|6846|6842|6858|6856|6838|6836|8116
1732024800000|2024-11-19 14:00:00|6844|6844|6852|6848|6854|6852|6834|6832|7108
1732025100000|2024-11-19 14:05:00|6850|6850|6848|6846|6858|6854|6836|6834|7561
1732025400000|2024-11-19 14:10:00|6846|6842|6852|6848|6856|6854|6840|6838|4582
1732025700000|2024-11-19 14:15:00|6850|6846|6838|6834|6852|6848|6838|6834|3764
1732026000000|2024-11-19 14:20:00|6840|6836|6838|6834|6846|6844|6838|6834|2099
1732026300000|2024-11-19 14:25:00|6836|6836|6846|6844|6846|6844|6836|6836|1194
1732026600000|2024-11-19 14:30:00|6842|6842|6840|6838|6846|6844|6836|6834|6930
1732026900000|2024-11-19 14:35:00|6838|6836|6832|6830|6838|6836|6830|6828|3705
1732027200000|2024-11-19 14:40:00|6830|6828|6838|6836|6840|6838|6826|6824|2397
1732027500000|2024-11-19 14:45:00|6836|6834|6824|6820|6840|6838|6814|6812|3476
1732027800000|2024-11-19 14:50:00|6822|6818|6826|6822|6834|6832|6818|6816|3511
1732028100000|2024-11-19 14:55:00|6828|6824|6822|6820|6832|6830|6822|6820|1589
1732028400000|2024-11-19 15:00:00|6824|6822|6838|6836|6840|6838|6824|6820|5701
1732028700000|2024-11-19 15:05:00|6840|6838|6844|6842|6846|6844|6836|6834|1410
1732029000000|2024-11-19 15:10:00|6842|6840|6836|6834|6842|6840|6834|6832|4818
1732029300000|2024-11-19 15:15:00|6834|6832|6838|6834|6838|6836|6830|6828|2394
1732029600000|2024-11-19 15:20:00|6836|6836|6844|6842|6850|6848|6834|6832|6504
1732029900000|2024-11-19 15:25:00|6846|6844|6846|6842|6846|6844|6840|6836|2450
1732030200000|2024-11-19 15:30:00|6844|6840|6852|6850|6852|6850|6844|6840|1744
1732030500000|2024-11-19 15:35:00|6850|6848|6860|6858|6860|6858|6850|6848|2469
1732030800000|2024-11-19 15:40:00|6862|6860|6856|6854|6862|6860|6854|6852|1602
1732031100000|2024-11-19 15:45:00|6858|6856|6860|6858|6862|6860|6858|6854|2734
1732031400000|2024-11-19 15:50:00|6862|6860|6864|6862|6864|6862|6860|6858|6957
1732031700000|2024-11-19 15:55:00|6866|6864|6864|6860|6870|6868|6862|6860|2351
1732032000000|2024-11-19 16:00:00|6866|6862|6864|6862|6868|6866|6858|6856|2779
1732032300000|2024-11-19 16:05:00|6866|6864|6870|6868|6870|6868|6864|6862|5054
1732032600000|2024-11-19 16:10:00|6872|6870|6866|6864|6876|6874|6864|6860|6549
1732032900000|2024-11-19 16:15:00|6868|6866|6884|6882|6888|6886|6868|6866|9371
1732033200000|2024-11-19 16:20:00|6882|6880|6888|6886|6888|6886|6880|6878|2191
1732033500000|2024-11-19 16:25:00|6890|6888|6894|6890|6894|6892|6890|6888|7920
1732089600000|2024-11-20 08:00:00|6936|6934|6908|6904|6948|6946|6896|6894|2612
1732089900000|2024-11-20 08:05:00|6906|6900|6908|6904|6912|6908|6900|6896|2761
1732090200000|2024-11-20 08:10:00|6910|6906|6890|6888|6910|6908|6886|6882|1819
1732090500000|2024-11-20 08:15:00|6888|6884|6904|6898|6908|6904|6884|6880|525
1732090800000|2024-11-20 08:20:00|6902|6900|6900|6894|6908|6904|6890|6886|2197
1732091100000|2024-11-20 08:25:00|6902|6896|6894|6888|6906|6902|6892|6888|2162
1732091400000|2024-11-20 08:30:00|6892|6886|6872|6866|6894|6888|6868|6864|3998
1732091700000|2024-11-20 08:35:00|6874|6868|6870|6866|6880|6876|6866|6862|2762
1732092000000|2024-11-20 08:40:00|6872|6868|6862|6858|6884|6880|6862|6858|2600
1732092300000|2024-11-20 08:45:00|6864|6860|6866|6862|6872|6868|6860|6856|1672
1732092600000|2024-11-20 08:50:00|6864|6860|6862|6858|6866|6862|6854|6852|1802
1732092900000|2024-11-20 08:55:00|6866|6860|6870|6866|6874|6870|6860|6856|3206
1732093200000|2024-11-20 09:00:00|6872|6868|6876|6872|6882|6880|6868|6864|1819
1732093500000|2024-11-20 09:05:00|6874|6874|6872|6868|6874|6874|6866|6862|764
1732093800000|2024-11-20 09:10:00|6870|6870|6888|6884|6892|6888|6870|6868|768
1732094100000|2024-11-20 09:15:00|6886|6886|6892|6890|6892|6890|6884|6882|1494
1732094400000|2024-11-20 09:20:00|6890|6888|6896|6892|6904|6900|6888|6884|2792
1732094700000|2024-11-20 09:25:00|6898|6894|6902|6898|6904|6900|6896|6892|325
1732095000000|2024-11-20 09:30:00|6900|6900|6890|6888|6900|6900|6890|6886|1570
1732095300000|2024-11-20 09:35:00|6892|6886|6898|6894|6898|6894|6890|6886|350
1732095600000|2024-11-20 09:40:00|6896|6890|6886|6882|6896|6892|6886|6882|711
1732095900000|2024-11-20 09:45:00|6890|6886|6904|6898|6904|6898|6888|6884|2162
1732096200000|2024-11-20 09:50:00|6902|6896|6898|6894|6902|6898|6894|6892|2375
1732096500000|2024-11-20 09:55:00|6896|6892|6896|6892|6896|6894|6886|6884|1335
1732096800000|2024-11-20 10:00:00|6898|6894|6896|6894|6900|6896|6894|6892|1169
1732097100000|2024-11-20 10:05:00|6894|6892|6898|6894|6900|6896|6890|6888|1430
1732097400000|2024-11-20 10:10:00|6896|6892|6902|6898|6904|6900|6896|6892|527
1732097700000|2024-11-20 10:15:00|6904|6900|6898|6894|6904|6902|6896|6894|1403
1732098000000|2024-11-20 10:20:00|6896|6892|6896|6892|6896|6894|6886|6882|827
1732098300000|2024-11-20 10:25:00|6894|6894|6888|6884|6896|6894|6886|6884|712
1732098600000|2024-11-20 10:30:00|6886|6882|6888|6886|6892|6890|6884|6880|945
1732098900000|2024-11-20 10:35:00|6890|6888|6888|6884|6890|6888|6886|6884|561
1732099200000|2024-11-20 10:40:00|6886|6886|6886|6882|6890|6886|6882|6880|726
1732099500000|2024-11-20 10:45:00|6884|6884|6886|6882|6890|6888|6884|6882|386
1732099800000|2024-11-20 10:50:00|6884|6884|6892|6888|6894|6892|6884|6882|443
1732100100000|2024-11-20 10:55:00|6890|6886|6888|6886|6892|6890|6886|6884|576
1732100400000|2024-11-20 11:00:00|6886|6884|6888|6884|6892|6890|6882|6880|895
1732100700000|2024-11-20 11:05:00|6886|6882|6880|6878|6886|6884|6878|6876|913
1732101000000|2024-11-20 11:10:00|6878|6876|6874|6870|6878|6876|6868|6866|926
1732101300000|2024-11-20 11:15:00|6872|6868|6878|6874|6880|6876|6866|6864|692
1732101600000|2024-11-20 11:20:00|6880|6876|6880|6876|6884|6880|6876|6874|487
1732101900000|2024-11-20 11:25:00|6878|6874|6870|6866|6880|6874|6868|6866|652
1732102200000|2024-11-20 11:30:00|6868|6868|6872|6868|6876|6874|6868|6864|619
1732102500000|2024-11-20 11:35:00|6870|6866|6872|6870|6880|6876|6870|6866|986
1732102800000|2024-11-20 11:40:00|6870|6868|6876|6874|6878|6874|6868|6866|349
1732103100000|2024-11-20 11:45:00|6878|6872|6882|6878|6886|6884|6878|6872|583
1732103400000|2024-11-20 11:50:00|6880|6880|6890|6886|6892|6890|6880|6878|509
1732103700000|2024-11-20 11:55:00|6888|6888|6888|6886|6892|6890|6884|6882|253
1732104000000|2024-11-20 12:00:00|6892|6884|6888|6886|6896|6892|6888|6884|1441
1732104300000|2024-11-20 12:05:00|6886|6884|6884|6880|6888|6886|6880|6878|658
1732104600000|2024-11-20 12:10:00|6882|6878|6884|6882|6884|6882|6878|6874|1628
1732104900000|2024-11-20 12:15:00|6886|6884|6890|6886|6890|6886|6882|6880|273
1732105200000|2024-11-20 12:20:00|6888|6890|6890|6886|6894|6892|6888|6886|3144
1732105500000|2024-11-20 12:25:00|6888|6888|6890|6886|6896|6894|6888|6884|416
1732105800000|2024-11-20 12:30:00|6892|6888|6892|6890|6896|6894|6890|6888|2605
1732106100000|2024-11-20 12:35:00|6894|6888|6890|6888|6894|6892|6890|6886|1056
1732106400000|2024-11-20 12:40:00|6892|6890|6900|6896|6902|6898|6892|6888|792
1732106700000|2024-11-20 12:45:00|6898|6894|6896|6892|6898|6896|6894|6892|817
1732107000000|2024-11-20 12:50:00|6894|6894|6910|6906|6910|6906|6894|6892|2005
1732107300000|2024-11-20 12:55:00|6908|6904|6914|6912|6918|6916|6906|6904|753
1732107600000|2024-11-20 13:00:00|6916|6914|6912|6910|6920|6918|6912|6910|4304
1732107900000|2024-11-20 13:05:00|6908|6908|6910|6906|6912|6908|6904|6902|811
1732108200000|2024-11-20 13:10:00|6912|6908|6910|6906|6912|6908|6904|6902|3080
1732108500000|2024-11-20 13:15:00|6908|6908|6912|6908|6914|6912|6908|6906|0
1732108800000|2024-11-20 13:20:00|6910|6906|6912|6910|6914|6912|6908|6906|593
1732109100000|2024-11-20 13:25:00|6916|6912|6918|6916|6920|6918|6914|6910|640
1732109400000|2024-11-20 13:30:00|6916|6914|6916|6914|6918|6916|6912|6910|908
1732109700000|2024-11-20 13:35:00|6918|6916|6898|6894|6918|6916|6896|6894|1047
1732110000000|2024-11-20 13:40:00|6896|6896|6904|6902|6906|6904|6896|6896|1814
1732110300000|2024-11-20 13:45:00|6902|6900|6894|6892|6902|6900|6894|6890|1473
1732110600000|2024-11-20 13:50:00|6896|6890|6896|6894|6898|6894|6894|6890|1474
1732110900000|2024-11-20 13:55:00|6894|6892|6884|6880|6896|6894|6884|6880|63
1732111200000|2024-11-20 14:00:00|6882|6882|6884|6880|6884|6882|6878|6874|1648
1732111500000|2024-11-20 14:05:00|6886|6882|6886|6884|6890|6886|6882|6880|372
1732111800000|2024-11-20 14:10:00|6888|6886|6882|6878|6890|6888|6880|6878|2248
1732112100000|2024-11-20 14:15:00|6886|6880|6884|6880|6886|6884|6878|6876|513
1732112400000|2024-11-20 14:20:00|6882|6878|6860|6858|6882|6878|6854|6852|5168
1732112700000|2024-11-20 14:25:00|6858|6856|6862|6860|6864|6860|6852|6850|1459
1732113000000|2024-11-20 14:30:00|6866|6862|6850|6848|6866|6862|6850|6848|2021
1732113300000|2024-11-20 14:35:00|6848|6846|6846|6842|6852|6848|6838|6836|4449
1732113600000|2024-11-20 14:40:00|6844|6840|6844|6842|6848|6846|6836|6834|1652
1732113900000|2024-11-20 14:45:00|6846|6840|6860|6858|6862|6860|6846|6840|3680
1732114200000|2024-11-20 14:50:00|6862|6860|6854|6852|6864|6862|6854|6852|2314
1732114500000|2024-11-20 14:55:00|6852|6850|6856|6854|6860|6858|6850|6848|1262
1732114800000|2024-11-20 15:00:00|6858|6852|6866|6864|6870|6866|6858|6852|3216
1732115100000|2024-11-20 15:05:00|6864|6862|6856|6852|6864|6862|6854|6852|1174
1732115400000|2024-11-20 15:10:00|6858|6854|6854|6850|6860|6856|6850|6848|2621
1732115700000|2024-11-20 15:15:00|6852|6852|6852|6848|6856|6854|6850|6848|902
1732116000000|2024-11-20 15:20:00|6850|6850|6860|6856|6862|6858|6842|6840|3369
1732116300000|2024-11-20 15:25:00|6858|6854|6860|6858|6862|6858|6852|6850|2727
1732116600000|2024-11-20 15:30:00|6864|6860|6854|6850|6864|6860|6852|6850|2049
1732116900000|2024-11-20 15:35:00|6852|6848|6864|6860|6864|6860|6850|6848|2847
1732117200000|2024-11-20 15:40:00|6862|6862|6860|6856|6864|6862|6856|6854|4175
1732117500000|2024-11-20 15:45:00|6858|6858|6862|6858|6862|6860|6856|6854|3236
1732117800000|2024-11-20 15:50:00|6864|6860|6864|6860|6864|6862|6860|6856|1178
1732118100000|2024-11-20 15:55:00|6866|6862|6868|6864|6868|6866|6862|6858|1716
1732118400000|2024-11-20 16:00:00|6866|6862|6850|6846|6868|6866|6848|6844|1175
1732118700000|2024-11-20 16:05:00|6848|6848|6846|6844|6850|6848|6842|6838|3713
1732119000000|2024-11-20 16:10:00|6848|6845|6847|6842|6851|6846|6834|6831|3576
1732119300000|2024-11-20 16:15:00|6846|6841|6853|6848|6853|6848|6846|6841|1737
1732119600000|2024-11-20 16:20:00|6852|6850|6853|6848|6855|6850|6850|6845|2511
1732119900000|2024-11-20 16:25:00|6852|6847|6847|6842|6853|6850|6842|6838|4120
1732176000000|2024-11-21 08:00:00|6838|6832|6794|6790|6840|6836|6794|6790|6351
1732176300000|2024-11-21 08:05:00|6796|6792|6786|6782|6806|6800|6782|6780|3251
1732176600000|2024-11-21 08:10:00|6790|6784|6808|6806|6830|6824|6782|6780|2215
1732176900000|2024-11-21 08:15:00|6806|6804|6760|6758|6806|6804|6752|6748|2666
1732177200000|2024-11-21 08:20:00|6762|6760|6766|6762|6800|6796|6762|6760|2489
1732177500000|2024-11-21 08:25:00|6764|6758|6756|6752|6772|6768|6754|6750|2012
1732177800000|2024-11-21 08:30:00|6754|6750|6726|6724|6756|6752|6724|6720|6197
1732178100000|2024-11-21 08:35:00|6730|6726|6724|6722|6732|6728|6714|6710|5289
1732178400000|2024-11-21 08:40:00|6722|6720|6740|6736|6740|6738|6722|6720|2041
1732178700000|2024-11-21 08:45:00|6738|6738|6768|6764|6770|6768|6738|6738|3465
1732179000000|2024-11-21 08:50:00|6766|6762|6770|6766|6774|6770|6760|6758|2352
1732179300000|2024-11-21 08:55:00|6768|6764|6752|6750|6774|6770|6750|6746|2239
1732179600000|2024-11-21 09:00:00|6754|6748|6736|6734|6754|6750|6730|6728|3193
1732179900000|2024-11-21 09:05:00|6738|6732|6730|6728|6738|6736|6726|6722|1583
1732180200000|2024-11-21 09:10:00|6732|6726|6742|6740|6744|6742|6730|6726|2609
1732180500000|2024-11-21 09:15:00|6740|6738|6722|6720|6746|6744|6718|6716|4143
1732180800000|2024-11-21 09:20:00|6724|6722|6698|6696|6724|6722|6696|6694|4730
1732181100000|2024-11-21 09:25:00|6696|6694|6682|6680|6698|6696|6668|6666|5905
1732181400000|2024-11-21 09:30:00|6680|6678|6698|6696|6704|6702|6680|6678|9767
1732181700000|2024-11-21 09:35:00|6700|6694|6684|6682|6700|6698|6682|6680|5456
1732182000000|2024-11-21 09:40:00|6686|6684|6708|6704|6712|6708|6684|6682|3029
1732182300000|2024-11-21 09:45:00|6706|6706|6710|6708|6726|6722|6706|6702|3457
1732182600000|2024-11-21 09:50:00|6712|6710|6718|6714|6718|6714|6708|6704|1556
1732182900000|2024-11-21 09:55:00|6720|6716|6724|6722|6726|6724|6714|6710|1641
1732183200000|2024-11-21 10:00:00|6726|6724|6724|6720|6732|6730|6724|6720|3183
1732183500000|2024-11-21 10:05:00|6726|6722|6724|6720|6730|6728|6722|6720|1883
1732183800000|2024-11-21 10:10:00|6722|6718|6714|6712|6722|6718|6714|6712|1444
1732184100000|2024-11-21 10:15:00|6716|6714|6722|6718|6722|6720|6716|6712|587
1732184400000|2024-11-21 10:20:00|6720|6720|6714|6712|6724|6722|6714|6712|992
1732184700000|2024-11-21 10:25:00|6716|6714|6714|6712|6718|6716|6710|6708|3889
1732185000000|2024-11-21 10:30:00|6712|6710|6712|6710|6718|6714|6708|6704|1713
1732185300000|2024-11-21 10:35:00|6714|6712|6712|6708|6716|6712|6706|6704|1074
1732185600000|2024-11-21 10:40:00|6710|6710|6718|6714|6726|6724|6710|6708|2223
1732185900000|2024-11-21 10:45:00|6716|6712|6712|6708|6716|6712|6706|6704|932
1732186200000|2024-11-21 10:50:00|6710|6710|6708|6706|6712|6710|6702|6700|2068
1732186500000|2024-11-21 10:55:00|6706|6704|6704|6702|6706|6706|6694|6692|1635
1732186800000|2024-11-21 11:00:00|6702|6700|6698|6696|6712|6710|6696|6694|1344
1732187100000|2024-11-21 11:05:00|6700|6698|6718|6716|6720|6718|6700|6698|1293
1732187400000|2024-11-21 11:10:00|6720|6714|6724|6722|6724|6722|6714|6710|1861
1732187700000|2024-11-21 11:15:00|6726|6724|6736|6734|6736|6734|6724|6724|2358
1732188000000|2024-11-21 11:20:00|6738|6736|6732|6728|6746|6744|6732|6728|2560
1732188300000|2024-11-21 11:25:00|6730|6726|6738|6736|6742|6740|6728|6726|1151
1732188600000|2024-11-21 11:30:00|6742|6740|6744|6742|6746|6742|6740|6738|0
1732188900000|2024-11-21 11:35:00|6742|6740|6730|6726|6742|6740|6730|6726|727
1732189200000|2024-11-21 11:40:00|6732|6728|6730|6726|6732|6728|6724|6720|774
1732189500000|2024-11-21 11:45:00|6728|6724|6720|6716|6728|6724|6718|6716|1621
1732189800000|2024-11-21 11:50:00|6722|6718|6734|6730|6734|6730|6710|6708|3532
1732190100000|2024-11-21 11:55:00|6736|6732|6746|6742|6746|6744|6734|6730|4014
1732190400000|2024-11-21 12:00:00|6744|6740|6756|6754|6760|6758|6742|6738|1586
1732190700000|2024-11-21 12:05:00|6758|6756|6772|6768|6772|6770|6754|6752|612
1732191000000|2024-11-21 12:10:00|6770|6766|6762|6758|6772|6770|6760|6756|1066
1732191300000|2024-11-21 12:15:00|6764|6760|6754|6752|6764|6760|6750|6746|1243
1732191600000|2024-11-21 12:20:00|6756|6754|6760|6758|6762|6760|6756|6752|384
1732191900000|2024-11-21 12:25:00|6762|6760|6756|6754|6764|6762|6756|6754|759
1732192200000|2024-11-21 12:30:00|6758|6756|6752|6748|6764|6760|6750|6748|1024
1732192500000|2024-11-21 12:35:00|6750|6746|6752|6748|6752|6750|6742|6740|595
1732192800000|2024-11-21 12:40:00|6754|6750|6756|6754|6776|6772|6750|6746|4098
1732193100000|2024-11-21 12:45:00|6758|6756|6752|6750|6760|6758|6750|6748|1378
1732193400000|2024-11-21 12:50:00|6750|6748|6742|6738|6754|6752|6742|6738|524
1732193700000|2024-11-21 12:55:00|6740|6740|6742|6740|6746|6742|6738|6734|813
1732194000000|2024-11-21 13:00:00|6744|6738|6750|6748|6756|6752|6744|6738|210
1732194300000|2024-11-21 13:05:00|6748|6746|6746|6742|6752|6750|6744|6740|3011
1732194600000|2024-11-21 13:10:00|6744|6744|6746|6744|6756|6752|6742|6740|2849
1732194900000|2024-11-21 13:15:00|6760|6758|6750|6746|6760|6758|6746|6744|1220
1732195200000|2024-11-21 13:20:00|6748|6744|6750|6746|6750|6748|6742|6738|1081
1732195500000|2024-11-21 13:25:00|6748|6748|6754|6750|6754|6752|6746|6744|1342
1732195800000|2024-11-21 13:30:00|6752|6752|6748|6744|6756|6752|6746|6742|1070
1732196100000|2024-11-21 13:35:00|6746|6746|6752|6750|6754|6750|6742|6740|2467
1732196400000|2024-11-21 13:40:00|6750|6748|6744|6740|6752|6750|6744|6740|2802
1732196700000|2024-11-21 13:45:00|6746|6742|6738|6736|6746|6744|6738|6736|2545
1732197000000|2024-11-21 13:50:00|6736|6734|6738|6736|6744|6742|6734|6732|2365
1732197300000|2024-11-21 13:55:00|6740|6738|6738|6736|6746|6744|6736|6732|4883
1732197600000|2024-11-21 14:00:00|6740|6738|6740|6736|6740|6738|6732|6730|1352
1732197900000|2024-11-21 14:05:00|6738|6738|6746|6742|6748|6744|6738|6738|758
1732198200000|2024-11-21 14:10:00|6744|6744|6758|6756|6760|6758|6744|6744|558
1732198500000|2024-11-21 14:15:00|6760|6754|6754|6750|6760|6756|6750|6746|2903
1732198800000|2024-11-21 14:20:00|6752|6752|6758|6756|6760|6758|6750|6748|982
1732199100000|2024-11-21 14:25:00|6760|6754|6754|6750|6764|6760|6752|6750|1731
1732199400000|2024-11-21 14:30:00|6752|6748|6746|6744|6760|6758|6744|6740|1397
1732199700000|2024-11-21 14:35:00|6744|6742|6752|6748|6752|6750|6736|6734|1329
1732200000000|2024-11-21 14:40:00|6756|6750|6778|6774|6778|6774|6754|6750|4724
1732200300000|2024-11-21 14:45:00|6776|6772|6782|6780|6790|6788|6774|6770|2347
1732200600000|2024-11-21 14:50:00|6784|6782|6766|6762|6790|6788|6766|6762|2760
1732200900000|2024-11-21 14:55:00|6764|6764|6756|6752|6768|6766|6756|6752|2082
1732201200000|2024-11-21 15:00:00|6752|6748|6744|6742|6754|6752|6744|6740|3305
1732201500000|2024-11-21 15:05:00|6746|6744|6742|6738|6750|6746|6734|6732|6035
1732201800000|2024-11-21 15:10:00|6740|6736|6760|6758|6762|6758|6738|6736|1095
1732202100000|2024-11-21 15:15:00|6762|6756|6762|6760|6766|6764|6758|6754|2130
1732202400000|2024-11-21 15:20:00|6760|6758|6762|6758|6766|6764|6754|6752|863
1732202700000|2024-11-21 15:25:00|6760|6760|6754|6750|6764|6762|6752|6748|2895
1732203000000|2024-11-21 15:30:00|6752|6748|6774|6770|6774|6772|6750|6748|1218
1732203300000|2024-11-21 15:35:00|6776|6772|6772|6768|6784|6782|6772|6768|4297
1732203600000|2024-11-21 15:40:00|6774|6772|6782|6780|6786|6784|6772|6770|1672
1732203900000|2024-11-21 15:45:00|6780|6778|6782|6780|6784|6782|6778|6776|2250
1732204200000|2024-11-21 15:50:00|6784|6782|6780|6778|6784|6782|6778|6776|1956
1732204500000|2024-11-21 15:55:00|6782|6780|6780|6778|6784|6782|6776|6774|2708
1732204800000|2024-11-21 16:00:00|6782|6780|6786|6784|6786|6784|6776|6774|3644
1732205100000|2024-11-21 16:05:00|6788|6786|6778|6776|6788|6786|6778|6774|1850
1732205400000|2024-11-21 16:10:00|6776|6774|6794|6792|6794|6792|6774|6770|1991
1732205700000|2024-11-21 16:15:00|6790|6788|6790|6788|6794|6792|6786|6784|3190
1732206000000|2024-11-21 16:20:00|6792|6786|6800|6798|6800|6798|6790|6786|4995
1732206300000|2024-11-21 16:25:00|6802|6800|6796|6792|6802|6800|6796|6792|4749
1732262400000|2024-11-22 08:00:00|6794|6790|6780|6774|6820|6818|6778|6774|5426
1732262700000|2024-11-22 08:05:00|6782|6776|6830|6826|6830|6828|6782|6774|3441
1732263000000|2024-11-22 08:10:00|6826|6822|6828|6822|6830|6826|6802|6800|4034
1732263300000|2024-11-22 08:15:00|6814|6808|6806|6804|6814|6808|6798|6794|3526
1732263600000|2024-11-22 08:20:00|6810|6802|6808|6806|6812|6810|6804|6800|959
1732263900000|2024-11-22 08:25:00|6806|6804|6802|6798|6810|6806|6798|6794|1098
1732264200000|2024-11-22 08:30:00|6800|6792|6788|6786|6810|6806|6788|6784|2769
1732264500000|2024-11-22 08:35:00|6790|6788|6782|6778|6800|6796|6782|6776|1862
1732264800000|2024-11-22 08:40:00|6778|6776|6786|6782|6790|6788|6778|6774|671
1732265100000|2024-11-22 08:45:00|6784|6780|6794|6792|6798|6794|6784|6780|1760
1732265400000|2024-11-22 08:50:00|6798|6796|6794|6790|6802|6798|6792|6788|817
1732265700000|2024-11-22 08:55:00|6792|6792|6782|6778|6794|6792|6780|6776|680
1732266000000|2024-11-22 09:00:00|6780|6776|6782|6780|6784|6780|6774|6770|864
1732266300000|2024-11-22 09:05:00|6784|6778|6758|6756|6784|6780|6758|6754|1469
1732266600000|2024-11-22 09:10:00|6760|6758|6760|6756|6762|6758|6754|6752|1252
1732266900000|2024-11-22 09:15:00|6758|6754|6734|6730|6758|6754|6732|6730|2365
1732267200000|2024-11-22 09:20:00|6732|6726|6690|6686|6732|6726|6690|6686|7763
1732267500000|2024-11-22 09:25:00|6692|6688|6674|6672|6692|6690|6658|6654|10601
1732267800000|2024-11-22 09:30:00|6678|6674|6676|6672|6688|6684|6674|6670|5712
1732268100000|2024-11-22 09:35:00|6678|6674|6674|6670|6684|6682|6668|6666|2396
1732268400000|2024-11-22 09:40:00|6676|6672|6690|6686|6694|6692|6670|6668|5126
1732268700000|2024-11-22 09:45:00|6688|6688|6708|6704|6710|6708|6688|6688|3483
1732269000000|2024-11-22 09:50:00|6706|6706|6714|6712|6716|6714|6706|6704|3261
1732269300000|2024-11-22 09:55:00|6712|6710|6732|6728|6732|6730|6712|6710|1272
1732269600000|2024-11-22 10:00:00|6734|6730|6734|6730|6740|6738|6724|6720|2809
1732269900000|2024-11-22 10:05:00|6732|6728|6712|6710|6736|6732|6712|6710|916
1732270200000|2024-11-22 10:10:00|6714|6712|6706|6702|6714|6712|6702|6700|1361
1732270500000|2024-11-22 10:15:00|6704|6700|6708|6704|6712|6710|6702|6700|359
1732270800000|2024-11-22 10:20:00|6706|6702|6706|6704|6710|6708|6704|6702|859
1732271100000|2024-11-22 10:25:00|6708|6706|6702|6700|6714|6712|6702|6700|556
1732271400000|2024-11-22 10:30:00|6706|6702|6714|6710|6714|6710|6700|6698|1551
1732271700000|2024-11-22 10:35:00|6712|6712|6718|6714|6724|6722|6712|6710|1437
1732272000000|2024-11-22 10:40:00|6716|6712|6730|6726|6730|6726|6712|6708|1754
1732272300000|2024-11-22 10:45:00|6728|6728|6724|6722|6732|6728|6722|6720|726
1732272600000|2024-11-22 10:50:00|6722|6720|6728|6726|6728|6726|6718|6716|6004
1732272900000|2024-11-22 10:55:00|6722|6720|6718|6716|6724|6722|6716|6714|4947
1732273200000|2024-11-22 11:00:00|6716|6714|6722|6720|6724|6720|6712|6710|3499
1732273500000|2024-11-22 11:05:00|6720|6718|6724|6722|6728|6726|6720|6718|626
1732273800000|2024-11-22 11:10:00|6722|6720|6712|6710|6724|6722|6712|6710|919
1732274100000|2024-11-22 11:15:00|6710|6708|6718|6714|6718|6716|6710|6708|324
1732274400000|2024-11-22 11:20:00|6716|6716|6726|6724|6726|6724|6716|6716|1122
1732274700000|2024-11-22 11:25:00|6728|6722|6718|6714|6730|6728|6718|6714|596
1732275000000|2024-11-22 11:30:00|6716|6716|6720|6718|6724|6722|6716|6714|1109
1732275300000|2024-11-22 11:35:00|6722|6720|6716|6714|6722|6720|6714|6712|757
1732275600000|2024-11-22 11:40:00|6718|6716|6720|6716|6724|6722|6718|6716|163
1732275900000|2024-11-22 11:45:00|6718|6714|6716|6714|6718|6716|6714|6712|320
1732276200000|2024-11-22 11:50:00|6718|6712|6726|6724|6726|6724|6716|6712|1243
1732276500000|2024-11-22 11:55:00|6724|6722|6724|6720|6724|6722|6720|6718|649
1732276800000|2024-11-22 12:00:00|6726|6724|6722|6720|6732|6730|6722|6720|1843
1732277100000|2024-11-22 12:05:00|6724|6722|6744|6742|6744|6742|6722|6720|2282
1732277400000|2024-11-22 12:10:00|6746|6744|6746|6744|6752|6748|6746|6744|1077
1732277700000|2024-11-22 12:15:00|6748|6746|6762|6758|6762|6760|6748|6746|446
1732278000000|2024-11-22 12:20:00|6764|6760|6782|6780|6786|6782|6764|6760|777
1732278300000|2024-11-22 12:25:00|6784|6782|6770|6766|6788|6786|6770|6766|1698
1732278600000|2024-11-22 12:30:00|6774|6768|6766|6762|6774|6772|6764|6762|885
1732278900000|2024-11-22 12:35:00|6768|6764|6764|6760|6772|6770|6762|6760|1166
1732279200000|2024-11-22 12:40:00|6766|6762|6756|6754|6766|6764|6756|6752|1138
1732279500000|2024-11-22 12:45:00|6760|6758|6768|6766|6774|6772|6760|6758|3133
1732279800000|2024-11-22 12:50:00|6766|6764|6764|6762|6766|6766|6760|6758|1714
1732280100000|2024-11-22 12:55:00|6766|6764|6770|6766|6770|6766|6764|6760|1052
1732280400000|2024-11-22 13:00:00|6772|6768|6774|6770|6774|6772|6766|6762|724
1732280700000|2024-11-22 13:05:00|6776|6772|6784|6780|6794|6792|6776|6772|928
1732281000000|2024-11-22 13:10:00|6782|6778|6774|6770|6786|6784|6772|6770|1159
1732281300000|2024-11-22 13:15:00|6772|6772|6768|6766|6778|6774|6768|6766|1084
1732281600000|2024-11-22 13:20:00|6766|6764|6774|6772|6774|6772|6764|6762|204
1732281900000|2024-11-22 13:25:00|6772|6770|6772|6768|6772|6770|6766|6762|935
1732282200000|2024-11-22 13:30:00|6770|6766|6766|6764|6772|6768|6762|6758|671
1732282500000|2024-11-22 13:35:00|6764|6762|6758|6754|6764|6762|6756|6754|1142
1732282800000|2024-11-22 13:40:00|6756|6752|6746|6744|6758|6754|6746|6744|729
1732283100000|2024-11-22 13:45:00|6748|6746|6750|6746|6752|6750|6744|6742|616
1732283400000|2024-11-22 13:50:00|6748|6742|6742|6738|6750|6748|6740|6736|1070
1732283700000|2024-11-22 13:55:00|6740|6740|6746|6744|6748|6744|6736|6734|173
1732284000000|2024-11-22 14:00:00|6744|6742|6746|6744|6748|6744|6740|6736|849
1732284300000|2024-11-22 14:05:00|6744|6742|6752|6748|6752|6750|6744|6742|420
1732284600000|2024-11-22 14:10:00|6750|6746|6746|6742|6750|6748|6744|6742|936
1732284900000|2024-11-22 14:15:00|6744|6744|6748|6744|6750|6748|6742|6738|1020
1732285200000|2024-11-22 14:20:00|6750|6746|6750|6748|6752|6750|6748|6744|332
1732285500000|2024-11-22 14:25:00|6748|6746|6744|6740|6748|6746|6742|6740|142
1732285800000|2024-11-22 14:30:00|6746|6742|6758|6754|6758|6756|6738|6736|808
1732286100000|2024-11-22 14:35:00|6756|6752|6784|6780|6784|6780|6750|6746|2038
1732286400000|2024-11-22 14:40:00|6786|6782|6782|6780|6792|6790|6774|6772|2838
1732286700000|2024-11-22 14:45:00|6780|6776|6788|6784|6790|6788|6778|6776|2265
1732287000000|2024-11-22 14:50:00|6786|6782|6792|6788|6792|6790|6780|6778|952
1732287300000|2024-11-22 14:55:00|6790|6790|6800|6796|6802|6798|6788|6786|1687
1732287600000|2024-11-22 15:00:00|6796|6794|6810|6806|6810|6806|6794|6792|2553
1732287900000|2024-11-22 15:05:00|6808|6808|6806|6804|6816|6814|6804|6802|4113
1732288200000|2024-11-22 15:10:00|6808|6806|6812|6810|6816|6812|6804|6802|917
1732288500000|2024-11-22 15:15:00|6814|6808|6810|6806|6814|6810|6806|6804|786
1732288800000|2024-11-22 15:20:00|6812|6808|6802|6798|6812|6810|6800|6798|3441
1732289100000|2024-11-22 15:25:00|6800|6800|6802|6800|6810|6808|6796|6794|3573
1732289400000|2024-11-22 15:30:00|6804|6802|6806|6804|6810|6808|6798|6796|1905
1732289700000|2024-11-22 15:35:00|6808|6806|6802|6800|6812|6810|6800|6798|1829
1732290000000|2024-11-22 15:40:00|6804|6802|6800|6796|6804|6802|6794|6792|1126
1732290300000|2024-11-22 15:45:00|6798|6798|6796|6794|6800|6798|6792|6790|1031
1732290600000|2024-11-22 15:50:00|6798|6796|6788|6786|6800|6798|6788|6786|1289
1732290900000|2024-11-22 15:55:00|6786|6784|6794|6790|6794|6792|6786|6782|2346
1732291200000|2024-11-22 16:00:00|6796|6792|6792|6790|6796|6794|6790|6788|1689
1732291500000|2024-11-22 16:05:00|6794|6792|6792|6790|6794|6792|6792|6788|2320
1732291800000|2024-11-22 16:10:00|6790|6788|6792|6790|6796|6794|6788|6786|5277
1732292100000|2024-11-22 16:15:00|6790|6788|6782|6780|6790|6788|6780|6778|3023
1732292400000|2024-11-22 16:20:00|6780|6778|6786|6784|6792|6790|6780|6778|6805
1732292700000|2024-11-22 16:25:00|6788|6782|6786|6782|6788|6786|6784|6782|3372
1732521600000|2024-11-25 08:00:00|6874|6870|6920|6916|6920|6916|6868|6864|5986
1732521900000|2024-11-25 08:05:00|6922|6918|6942|6936|6950|6946|6920|6916|5811
1732522200000|2024-11-25 08:10:00|6940|6938|6910|6906|6946|6940|6906|6902|2893
1732522500000|2024-11-25 08:15:00|6912|6908|6876|6872|6916|6912|6874|6870|4191
1732522800000|2024-11-25 08:20:00|6878|6874|6876|6874|6878|6874|6862|6858|1192
1732523100000|2024-11-25 08:25:00|6874|6872|6852|6848|6878|6874|6852|6848|4356
1732523400000|2024-11-25 08:30:00|6850|6842|6866|6860|6866|6864|6834|6832|2709
1732523700000|2024-11-25 08:35:00|6864|6862|6886|6882|6888|6884|6864|6862|2665
1732524000000|2024-11-25 08:40:00|6874|6872|6898|6896|6904|6902|6874|6872|3919
1732524300000|2024-11-25 08:45:00|6896|6894|6892|6888|6906|6902|6888|6886|2702
1732524600000|2024-11-25 08:50:00|6890|6890|6876|6872|6892|6890|6870|6868|1990
1732524900000|2024-11-25 08:55:00|6874|6874|6874|6870|6886|6884|6874|6870|2672
1732525200000|2024-11-25 09:00:00|6876|6872|6876|6872|6878|6874|6860|6856|1843
1732525500000|2024-11-25 09:05:00|6874|6874|6886|6884|6890|6888|6874|6872|1830
1732525800000|2024-11-25 09:10:00|6888|6886|6884|6880|6890|6886|6880|6878|686
1732526100000|2024-11-25 09:15:00|6882|6882|6898|6896|6898|6896|6880|6878|1371
1732526400000|2024-11-25 09:20:00|6896|6894|6878|6876|6896|6894|6872|6870|1013
1732526700000|2024-11-25 09:25:00|6876|6874|6868|6866|6876|6876|6864|6860|953
1732527000000|2024-11-25 09:30:00|6872|6868|6876|6874|6882|6878|6870|6868|2620
1732527300000|2024-11-25 09:35:00|6874|6872|6870|6868|6876|6874|6868|6866|1570
1732527600000|2024-11-25 09:40:00|6868|6866|6874|6870|6874|6870|6864|6862|136
1732527900000|2024-11-25 09:45:00|6872|6868|6876|6874|6876|6874|6868|6866|1600
1732528200000|2024-11-25 09:50:00|6878|6872|6868|6864|6878|6876|6866|6864|1833
1732528500000|2024-11-25 09:55:00|6866|6866|6854|6850|6868|6866|6852|6850|719
1732528800000|2024-11-25 10:00:00|6852|6848|6848|6844|6854|6850|6844|6840|2812
1732529100000|2024-11-25 10:05:00|6846|6846|6850|6848|6852|6850|6846|6844|625
1732529400000|2024-11-25 10:10:00|6848|6846|6848|6844|6850|6848|6846|6842|586
1732529700000|2024-11-25 10:15:00|6846|6842|6836|6832|6848|6844|6834|6832|254
1732530000000|2024-11-25 10:20:00|6834|6828|6840|6836|6842|6840|6830|6828|1410
1732530300000|2024-11-25 10:25:00|6842|6838|6826|6822|6842|6838|6826|6822|675
1732530600000|2024-11-25 10:30:00|6828|6824|6834|6830|6840|6838|6828|6824|994
1732530900000|2024-11-25 10:35:00|6836|6832|6846|6842|6846|6844|6836|6832|1100
1732531200000|2024-11-25 10:40:00|6844|6838|6840|6838|6846|6842|6832|6828|1776
1732531500000|2024-11-25 10:45:00|6838|6836|6844|6840|6844|6842|6836|6834|540
1732531800000|2024-11-25 10:50:00|6842|6842|6846|6842|6850|6848|6842|6838|51
1732532100000|2024-11-25 10:55:00|6844|6844|6834|6830|6846|6844|6834|6830|253
1732532400000|2024-11-25 11:00:00|6832|6828|6828|6826|6834|6830|6826|6824|1912
1732532700000|2024-11-25 11:05:00|6830|6828|6832|6828|6838|6836|6830|6826|1058
1732533000000|2024-11-25 11:10:00|6830|6826|6818|6816|6832|6828|6818|6816|859
1732533300000|2024-11-25 11:15:00|6820|6818|6820|6818|6824|6820|6814|6810|2260
1732533600000|2024-11-25 11:20:00|6818|6816|6822|6820|6824|6822|6816|6812|1306
1732533900000|2024-11-25 11:25:00|6824|6822|6824|6820|6824|6822|6822|6820|110
1732534200000|2024-11-25 11:30:00|6822|6822|6828|6826|6838|6834|6822|6822|1378
1732534500000|2024-11-25 11:35:00|6830|6828|6834|6832|6838|6836|6830|6828|36
1732534800000|2024-11-25 11:40:00|6832|6830|6838|6834|6838|6834|6830|6828|159
1732535100000|2024-11-25 11:45:00|6840|6836|6830|6826|6840|6838|6830|6826|336
1732535400000|2024-11-25 11:50:00|6828|6828|6836|6834|6836|6834|6828|6828|1106
1732535700000|2024-11-25 11:55:00|6832|6830|6826|6822|6832|6830|6824|6822|990
1732536000000|2024-11-25 12:00:00|6828|6824|6830|6826|6832|6830|6826|6822|74
1732536300000|2024-11-25 12:05:00|6834|6828|6828|6824|6834|6830|6828|6824|191
1732536600000|2024-11-25 12:10:00|6830|6826|6834|6832|6834|6832|6826|6822|201
1732536900000|2024-11-25 12:15:00|6836|6830|6838|6834|6840|6838|6834|6830|643
1732537200000|2024-11-25 12:20:00|6836|6836|6828|6824|6838|6836|6828|6824|1020
1732537500000|2024-11-25 12:25:00|6826|6822|6826|6822|6828|6826|6824|6822|2409
1732537800000|2024-11-25 12:30:00|6824|6824|6830|6828|6830|6828|6824|6822|179
1732538100000|2024-11-25 12:35:00|6828|6826|6834|6830|6834|6832|6828|6826|29
1732538400000|2024-11-25 12:40:00|6832|6832|6836|6832|6838|6836|6832|6830|898
1732538700000|2024-11-25 12:45:00|6834|6834|6834|6832|6838|6836|6834|6832|786
1732539000000|2024-11-25 12:50:00|6836|6834|6844|6840|6844|6840|6836|6832|3
1732539300000|2024-11-25 12:55:00|6842|6842|6840|6836|6848|6846|6838|6836|744
1732539600000|2024-11-25 13:00:00|6842|6838|6852|6850|6854|6852|6842|6838|583
1732539900000|2024-11-25 13:05:00|6850|6848|6862|6858|6862|6860|6850|6848|1622
1732540200000|2024-11-25 13:10:00|6860|6860|6864|6862|6866|6862|6856|6854|261
1732540500000|2024-11-25 13:15:00|6866|6858|6856|6852|6866|6862|6856|6852|714
1732540800000|2024-11-25 13:20:00|6858|6854|6862|6860|6864|6862|6856|6852|2474
1732541100000|2024-11-25 13:25:00|6860|6858|6864|6862|6864|6862|6858|6856|663
1732541400000|2024-11-25 13:30:00|6868|6864|6862|6858|6870|6866|6862|6858|3064
1732541700000|2024-11-25 13:35:00|6860|6856|6864|6860|6866|6862|6860|6856|630
1732542000000|2024-11-25 13:40:00|6862|6858|6860|6856|6864|6862|6858|6856|789
1732542300000|2024-11-25 13:45:00|6858|6858|6868|6866|6868|6866|6854|6852|1195
1732542600000|2024-11-25 13:50:00|6870|6868|6874|6870|6874|6870|6864|6862|637
1732542900000|2024-11-25 13:55:00|6872|6872|6878|6874|6878|6876|6872|6870|588
1732543200000|2024-11-25 14:00:00|6876|6872|6862|6860|6878|6872|6862|6860|145
1732543500000|2024-11-25 14:05:00|6860|6858|6862|6858|6862|6860|6856|6854|1880
1732543800000|2024-11-25 14:10:00|6864|6860|6866|6862|6870|6868|6864|6858|528
1732544100000|2024-11-25 14:15:00|6868|6864|6872|6870|6874|6870|6868|6864|517
1732544400000|2024-11-25 14:20:00|6874|6872|6874|6872|6878|6876|6870|6868|896
1732544700000|2024-11-25 14:25:00|6876|6870|6864|6860|6876|6872|6864|6860|693
1732545000000|2024-11-25 14:30:00|6866|6862|6886|6882|6888|6886|6866|6862|3273
1732545300000|2024-11-25 14:35:00|6884|6880|6884|6882|6890|6886|6878|6876|2724
1732545600000|2024-11-25 14:40:00|6886|6884|6892|6890|6892|6890|6882|6880|1967
1732545900000|2024-11-25 14:45:00|6894|6892|6898|6894|6900|6898|6892|6890|2510
1732546200000|2024-11-25 14:50:00|6896|6892|6904|6902|6908|6906|6892|6888|3685
1732546500000|2024-11-25 14:55:00|6908|6904|6908|6906|6912|6910|6902|6900|1559
1732546800000|2024-11-25 15:00:00|6906|6904|6894|6890|6906|6906|6884|6880|763
1732547100000|2024-11-25 15:05:00|6892|6892|6896|6894|6906|6904|6892|6890|1463
1732547400000|2024-11-25 15:10:00|6902|6898|6892|6888|6902|6898|6882|6880|1635
1732547700000|2024-11-25 15:15:00|6890|6890|6902|6898|6906|6902|6890|6888|4034
1732548000000|2024-11-25 15:20:00|6900|6900|6906|6904|6906|6904|6900|6898|699
1732548300000|2024-11-25 15:25:00|6908|6906|6916|6914|6916|6914|6908|6904|1543
1732548600000|2024-11-25 15:30:00|6918|6912|6920|6918|6920|6918|6910|6908|6303
1732548900000|2024-11-25 15:35:00|6918|6916|6908|6906|6920|6918|6908|6906|3364
1732549200000|2024-11-25 15:40:00|6910|6908|6914|6912|6914|6912|6908|6906|1789
1732549500000|2024-11-25 15:45:00|6912|6910|6908|6906|6912|6910|6900|6896|2088
1732549800000|2024-11-25 15:50:00|6906|6904|6912|6910|6916|6912|6904|6902|1713
1732550100000|2024-11-25 15:55:00|6910|6908|6908|6906|6912|6910|6908|6906|1375
1732550400000|2024-11-25 16:00:00|6906|6904|6924|6922|6928|6926|6906|6904|4596
1732550700000|2024-11-25 16:05:00|6922|6920|6954|6950|6954|6950|6922|6920|6121
1732551000000|2024-11-25 16:10:00|6952|6952|6932|6930|6956|6952|6932|6930|8970
1732551300000|2024-11-25 16:15:00|6934|6932|6932|6930|6940|6938|6932|6928|8423
1732551600000|2024-11-25 16:20:00|6934|6932|6926|6924|6934|6932|6926|6924|3717
1732551900000|2024-11-25 16:25:00|6924|6922|6928|6926|6932|6930|6922|6920|4203
1732521600000|2024-11-25 08:00:00|6874|6870|6920|6916|6920|6916|6868|6864|5986
1732521900000|2024-11-25 08:05:00|6922|6918|6942|6936|6950|6946|6920|6916|5811
1732522200000|2024-11-25 08:10:00|6940|6938|6910|6906|6946|6940|6906|6902|2893
1732522500000|2024-11-25 08:15:00|6912|6908|6876|6872|6916|6912|6874|6870|4191
1732522800000|2024-11-25 08:20:00|6878|6874|6876|6874|6878|6874|6862|6858|1192
1732523100000|2024-11-25 08:25:00|6874|6872|6852|6848|6878|6874|6852|6848|4356
1732523400000|2024-11-25 08:30:00|6850|6842|6866|6860|6866|6864|6834|6832|2709
1732523700000|2024-11-25 08:35:00|6864|6862|6886|6882|6888|6884|6864|6862|2665
1732524000000|2024-11-25 08:40:00|6874|6872|6898|6896|6904|6902|6874|6872|3919
1732524300000|2024-11-25 08:45:00|6896|6894|6892|6888|6906|6902|6888|6886|2702
1732524600000|2024-11-25 08:50:00|6890|6890|6876|6872|6892|6890|6870|6868|1990
1732524900000|2024-11-25 08:55:00|6874|6874|6874|6870|6886|6884|6874|6870|2672
1732525200000|2024-11-25 09:00:00|6876|6872|6876|6872|6878|6874|6860|6856|1843
1732525500000|2024-11-25 09:05:00|6874|6874|6886|6884|6890|6888|6874|6872|1830
1732525800000|2024-11-25 09:10:00|6888|6886|6884|6880|6890|6886|6880|6878|686
1732526100000|2024-11-25 09:15:00|6882|6882|6898|6896|6898|6896|6880|6878|1371
1732526400000|2024-11-25 09:20:00|6896|6894|6878|6876|6896|6894|6872|6870|1013
1732526700000|2024-11-25 09:25:00|6876|6874|6868|6866|6876|6876|6864|6860|953
1732527000000|2024-11-25 09:30:00|6872|6868|6876|6874|6882|6878|6870|6868|2620
1732527300000|2024-11-25 09:35:00|6874|6872|6870|6868|6876|6874|6868|6866|1570
1732527600000|2024-11-25 09:40:00|6868|6866|6874|6870|6874|6870|6864|6862|136
1732527900000|2024-11-25 09:45:00|6872|6868|6876|6874|6876|6874|6868|6866|1600
1732528200000|2024-11-25 09:50:00|6878|6872|6868|6864|6878|6876|6866|6864|1833
1732528500000|2024-11-25 09:55:00|6866|6866|6854|6850|6868|6866|6852|6850|719
1732528800000|2024-11-25 10:00:00|6852|6848|6848|6844|6854|6850|6844|6840|2812
1732529100000|2024-11-25 10:05:00|6846|6846|6850|6848|6852|6850|6846|6844|625
1732529400000|2024-11-25 10:10:00|6848|6846|6848|6844|6850|6848|6846|6842|586
1732529700000|2024-11-25 10:15:00|6846|6842|6836|6832|6848|6844|6834|6832|254
1732530000000|2024-11-25 10:20:00|6834|6828|6840|6836|6842|6840|6830|6828|1410
1732530300000|2024-11-25 10:25:00|6842|6838|6826|6822|6842|6838|6826|6822|675
1732530600000|2024-11-25 10:30:00|6828|6824|6834|6830|6840|6838|6828|6824|994
1732530900000|2024-11-25 10:35:00|6836|6832|6846|6842|6846|6844|6836|6832|1100
1732531200000|2024-11-25 10:40:00|6844|6838|6840|6838|6846|6842|6832|6828|1776
1732531500000|2024-11-25 10:45:00|6838|6836|6844|6840|6844|6842|6836|6834|540
1732531800000|2024-11-25 10:50:00|6842|6842|6846|6842|6850|6848|6842|6838|51
1732532100000|2024-11-25 10:55:00|6844|6844|6834|6830|6846|6844|6834|6830|253
1732532400000|2024-11-25 11:00:00|6832|6828|6828|6826|6834|6830|6826|6824|1912
1732532700000|2024-11-25 11:05:00|6830|6828|6832|6828|6838|6836|6830|6826|1058
1732533000000|2024-11-25 11:10:00|6830|6826|6818|6816|6832|6828|6818|6816|859
1732533300000|2024-11-25 11:15:00|6820|6818|6820|6818|6824|6820|6814|6810|2260
1732533600000|2024-11-25 11:20:00|6818|6816|6822|6820|6824|6822|6816|6812|1306
1732533900000|2024-11-25 11:25:00|6824|6822|6824|6820|6824|6822|6822|6820|110
1732534200000|2024-11-25 11:30:00|6822|6822|6828|6826|6838|6834|6822|6822|1378
1732534500000|2024-11-25 11:35:00|6830|6828|6834|6832|6838|6836|6830|6828|36
1732534800000|2024-11-25 11:40:00|6832|6830|6838|6834|6838|6834|6830|6828|159
1732535100000|2024-11-25 11:45:00|6840|6836|6830|6826|6840|6838|6830|6826|336
1732535400000|2024-11-25 11:50:00|6828|6828|6836|6834|6836|6834|6828|6828|1106
1732535700000|2024-11-25 11:55:00|6832|6830|6826|6822|6832|6830|6824|6822|990
1732536000000|2024-11-25 12:00:00|6828|6824|6830|6826|6832|6830|6826|6822|74
1732536300000|2024-11-25 12:05:00|6834|6828|6828|6824|6834|6830|6828|6824|191
1732536600000|2024-11-25 12:10:00|6830|6826|6834|6832|6834|6832|6826|6822|201
1732536900000|2024-11-25 12:15:00|6836|6830|6838|6834|6840|6838|6834|6830|643
1732537200000|2024-11-25 12:20:00|6836|6836|6828|6824|6838|6836|6828|6824|1020
1732537500000|2024-11-25 12:25:00|6826|6822|6826|6822|6828|6826|6824|6822|2409
1732537800000|2024-11-25 12:30:00|6824|6824|6830|6828|6830|6828|6824|6822|179
1732538100000|2024-11-25 12:35:00|6828|6826|6834|6830|6834|6832|6828|6826|29
1732538400000|2024-11-25 12:40:00|6832|6832|6836|6832|6838|6836|6832|6830|898
1732538700000|2024-11-25 12:45:00|6834|6834|6834|6832|6838|6836|6834|6832|786
1732539000000|2024-11-25 12:50:00|6836|6834|6844|6840|6844|6840|6836|6832|3
1732539300000|2024-11-25 12:55:00|6842|6842|6840|6836|6848|6846|6838|6836|744
1732539600000|2024-11-25 13:00:00|6842|6838|6852|6850|6854|6852|6842|6838|583
1732539900000|2024-11-25 13:05:00|6850|6848|6862|6858|6862|6860|6850|6848|1622
1732540200000|2024-11-25 13:10:00|6860|6860|6864|6862|6866|6862|6856|6854|261
1732540500000|2024-11-25 13:15:00|6866|6858|6856|6852|6866|6862|6856|6852|714
1732540800000|2024-11-25 13:20:00|6858|6854|6862|6860|6864|6862|6856|6852|2474
1732541100000|2024-11-25 13:25:00|6860|6858|6864|6862|6864|6862|6858|6856|663
1732541400000|2024-11-25 13:30:00|6868|6864|6862|6858|6870|6866|6862|6858|3064
1732541700000|2024-11-25 13:35:00|6860|6856|6864|6860|6866|6862|6860|6856|630
1732542000000|2024-11-25 13:40:00|6862|6858|6860|6856|6864|6862|6858|6856|789
1732542300000|2024-11-25 13:45:00|6858|6858|6868|6866|6868|6866|6854|6852|1195
1732542600000|2024-11-25 13:50:00|6870|6868|6874|6870|6874|6870|6864|6862|637
1732542900000|2024-11-25 13:55:00|6872|6872|6878|6874|6878|6876|6872|6870|588
1732543200000|2024-11-25 14:00:00|6876|6872|6862|6860|6878|6872|6862|6860|145
1732543500000|2024-11-25 14:05:00|6860|6858|6862|6858|6862|6860|6856|6854|1880
1732543800000|2024-11-25 14:10:00|6864|6860|6866|6862|6870|6868|6864|6858|528
1732544100000|2024-11-25 14:15:00|6868|6864|6872|6870|6874|6870|6868|6864|517
1732544400000|2024-11-25 14:20:00|6874|6872|6874|6872|6878|6876|6870|6868|896
1732544700000|2024-11-25 14:25:00|6876|6870|6864|6860|6876|6872|6864|6860|693
1732545000000|2024-11-25 14:30:00|6866|6862|6886|6882|6888|6886|6866|6862|3273
1732545300000|2024-11-25 14:35:00|6884|6880|6884|6882|6890|6886|6878|6876|2724
1732545600000|2024-11-25 14:40:00|6886|6884|6892|6890|6892|6890|6882|6880|1967
1732545900000|2024-11-25 14:45:00|6894|6892|6898|6894|6900|6898|6892|6890|2510
1732546200000|2024-11-25 14:50:00|6896|6892|6904|6902|6908|6906|6892|6888|3685
1732546500000|2024-11-25 14:55:00|6908|6904|6908|6906|6912|6910|6902|6900|1559
1732546800000|2024-11-25 15:00:00|6906|6904|6894|6890|6906|6906|6884|6880|763
1732547100000|2024-11-25 15:05:00|6892|6892|6896|6894|6906|6904|6892|6890|1463
1732547400000|2024-11-25 15:10:00|6902|6898|6892|6888|6902|6898|6882|6880|1635
1732547700000|2024-11-25 15:15:00|6890|6890|6902|6898|6906|6902|6890|6888|4034
1732548000000|2024-11-25 15:20:00|6900|6900|6906|6904|6906|6904|6900|6898|699
1732548300000|2024-11-25 15:25:00|6908|6906|6916|6914|6916|6914|6908|6904|1543
1732548600000|2024-11-25 15:30:00|6918|6912|6920|6918|6920|6918|6910|6908|6303
1732548900000|2024-11-25 15:35:00|6918|6916|6908|6906|6920|6918|6908|6906|3364
1732549200000|2024-11-25 15:40:00|6910|6908|6914|6912|6914|6912|6908|6906|1789
1732549500000|2024-11-25 15:45:00|6912|6910|6908|6906|6912|6910|6900|6896|2088
1732549800000|2024-11-25 15:50:00|6906|6904|6912|6910|6916|6912|6904|6902|1713
1732550100000|2024-11-25 15:55:00|6910|6908|6908|6906|6912|6910|6908|6906|1375
1732550400000|2024-11-25 16:00:00|6906|6904|6924|6922|6928|6926|6906|6904|4596
1732550700000|2024-11-25 16:05:00|6922|6920|6954|6950|6954|6950|6922|6920|6121
1732551000000|2024-11-25 16:10:00|6952|6952|6932|6930|6956|6952|6932|6930|8970
1732551300000|2024-11-25 16:15:00|6934|6932|6932|6930|6940|6938|6932|6928|8423
1732551600000|2024-11-25 16:20:00|6934|6932|6926|6924|6934|6932|6926|6924|3717
1732551900000|2024-11-25 16:25:00|6924|6922|6928|6926|6932|6930|6922|6920|4203
1732608000000|2024-11-26 08:00:00|6836|6822|6820|6814|6846|6840|6792|6788|8108
1732608300000|2024-11-26 08:05:00|6822|6816|6802|6800|6828|6824|6800|6798|6576
1732608600000|2024-11-26 08:10:00|6800|6798|6776|6770|6802|6798|6774|6770|5992
1732608900000|2024-11-26 08:15:00|6774|6772|6768|6764|6776|6774|6752|6750|9432
1732609200000|2024-11-26 08:20:00|6766|6766|6794|6788|6800|6796|6766|6766|4110
1732609500000|2024-11-26 08:25:00|6792|6790|6792|6790|6800|6796|6790|6788|3397
1732609800000|2024-11-26 08:30:00|6790|6788|6792|6790|6796|6794|6780|6778|3856
1732610100000|2024-11-26 08:35:00|6790|6788|6772|6768|6792|6790|6760|6758|5295
1732610400000|2024-11-26 08:40:00|6776|6770|6778|6774|6780|6778|6766|6764|3361
1732610700000|2024-11-26 08:45:00|6780|6776|6788|6784|6794|6790|6776|6774|1228
1732611000000|2024-11-26 08:50:00|6786|6782|6774|6770|6788|6786|6774|6770|2082
1732611300000|2024-11-26 08:55:00|6770|6768|6770|6766|6774|6770|6762|6760|2273
1732611600000|2024-11-26 09:00:00|6772|6768|6838|6836|6838|6836|6772|6766|7191
1732611900000|2024-11-26 09:05:00|6836|6834|6820|6814|6844|6842|6816|6814|6556
1732612200000|2024-11-26 09:10:00|6818|6816|6822|6818|6836|6832|6816|6814|4397
1732612500000|2024-11-26 09:15:00|6820|6816|6830|6828|6838|6836|6816|6814|2729
1732612800000|2024-11-26 09:20:00|6828|6826|6828|6824|6836|6832|6822|6820|3091
1732613100000|2024-11-26 09:25:00|6826|6822|6826|6822|6828|6826|6824|6820|1943
1732613400000|2024-11-26 09:30:00|6824|6824|6836|6832|6836|6834|6822|6820|4068
1732613700000|2024-11-26 09:35:00|6834|6834|6838|6836|6842|6838|6834|6832|1843
1732614000000|2024-11-26 09:40:00|6836|6834|6846|6842|6848|6846|6834|6832|1806
1732614300000|2024-11-26 09:45:00|6844|6840|6824|6820|6844|6840|6822|6818|1447
1732614600000|2024-11-26 09:50:00|6822|6818|6826|6824|6830|6828|6820|6818|779
1732614900000|2024-11-26 09:55:00|6830|6828|6826|6824|6832|6828|6824|6822|526
1732615200000|2024-11-26 10:00:00|6824|6822|6844|6840|6846|6842|6824|6822|1951
1732615500000|2024-11-26 10:05:00|6846|6842|6842|6838|6846|6842|6832|6830|2685
1732615800000|2024-11-26 10:10:00|6840|6836|6840|6838|6846|6842|6838|6836|821
1732616100000|2024-11-26 10:15:00|6844|6840|6832|6830|6844|6840|6828|6826|1037
1732616400000|2024-11-26 10:20:00|6830|6828|6834|6830|6840|6836|6830|6826|1561
1732616700000|2024-11-26 10:25:00|6832|6832|6826|6824|6832|6832|6826|6822|797
1732617000000|2024-11-26 10:30:00|6824|6822|6828|6826|6830|6826|6820|6818|967
1732617300000|2024-11-26 10:35:00|6826|6824|6824|6820|6832|6830|6824|6820|1101
1732617600000|2024-11-26 10:40:00|6822|6822|6818|6816|6824|6822|6814|6812|272
1732617900000|2024-11-26 10:45:00|6820|6814|6814|6810|6820|6818|6812|6810|731
1732618200000|2024-11-26 10:50:00|6812|6808|6820|6816|6820|6816|6808|6804|838
1732618500000|2024-11-26 10:55:00|6818|6814|6816|6812|6822|6818|6812|6810|1056
1732618800000|2024-11-26 11:00:00|6818|6814|6820|6816|6822|6820|6816|6812|1538
1732619100000|2024-11-26 11:05:00|6818|6818|6826|6822|6828|6824|6818|6816|625
1732619400000|2024-11-26 11:10:00|6828|6824|6824|6822|6828|6826|6822|6820|436
1732619700000|2024-11-26 11:15:00|6826|6824|6826|6824|6830|6828|6824|6822|1047
1732620000000|2024-11-26 11:20:00|6828|6826|6824|6822|6830|6828|6824|6822|888
1732620300000|2024-11-26 11:25:00|6828|6824|6822|6820|6830|6826|6822|6820|1338
1732620600000|2024-11-26 11:30:00|6824|6822|6828|6826|6828|6826|6822|6820|1331
1732620900000|2024-11-26 11:35:00|6830|6828|6836|6834|6840|6836|6830|6828|308
1732621200000|2024-11-26 11:40:00|6840|6832|6850|6848|6854|6850|6840|6832|2981
1732621500000|2024-11-26 11:45:00|6852|6850|6846|6842|6852|6850|6844|6842|194
1732621800000|2024-11-26 11:50:00|6850|6844|6854|6852|6858|6856|6846|6842|716
1732622100000|2024-11-26 11:55:00|6856|6850|6856|6854|6856|6854|6852|6850|387
1732622400000|2024-11-26 12:00:00|6860|6858|6860|6858|6864|6860|6860|6856|1922
1732622700000|2024-11-26 12:05:00|6864|6862|6868|6866|6872|6870|6862|6858|3094
1732623000000|2024-11-26 12:10:00|6870|6868|6874|6872|6876|6872|6866|6864|4998
1732623300000|2024-11-26 12:15:00|6876|6870|6874|6870|6878|6876|6862|6860|3410
1732623600000|2024-11-26 12:20:00|6872|6872|6868|6866|6874|6872|6866|6864|3841
1732623900000|2024-11-26 12:25:00|6870|6868|6868|6866|6878|6876|6868|6866|803
1732624200000|2024-11-26 12:30:00|6866|6864|6876|6874|6878|6876|6866|6862|983
1732624500000|2024-11-26 12:35:00|6878|6876|6886|6884|6886|6884|6876|6872|325
1732624800000|2024-11-26 12:40:00|6888|6886|6898|6896|6898|6896|6884|6882|1689
1732625100000|2024-11-26 12:45:00|6896|6894|6892|6890|6896|6894|6886|6882|1622
1732625400000|2024-11-26 12:50:00|6888|6888|6884|6882|6890|6890|6884|6882|1372
1732625700000|2024-11-26 12:55:00|6886|6884|6892|6890|6894|6892|6882|6880|2111
1732626000000|2024-11-26 13:00:00|6886|6884|6878|6874|6886|6884|6868|6866|2874
1732626300000|2024-11-26 13:05:00|6880|6876|6882|6878|6884|6880|6874|6872|973
1732626600000|2024-11-26 13:10:00|6880|6880|6870|6868|6882|6880|6866|6864|2090
1732626900000|2024-11-26 13:15:00|6872|6870|6870|6868|6878|6876|6870|6868|671
1732627200000|2024-11-26 13:20:00|6874|6866|6862|6860|6874|6870|6858|6856|2590
1732627500000|2024-11-26 13:25:00|6860|6858|6868|6864|6868|6866|6860|6858|3271
1732627800000|2024-11-26 13:30:00|6866|6862|6862|6858|6866|6864|6860|6858|777
1732628100000|2024-11-26 13:35:00|6860|6856|6862|6858|6862|6858|6852|6850|2457
1732628400000|2024-11-26 13:40:00|6864|6860|6858|6854|6866|6864|6856|6854|2734
1732628700000|2024-11-26 13:45:00|6856|6852|6852|6848|6858|6856|6850|6848|2150
1732629000000|2024-11-26 13:50:00|6850|6850|6862|6858|6862|6858|6850|6850|786
1732629300000|2024-11-26 13:55:00|6860|6856|6862|6860|6864|6862|6856|6854|1912
1732629600000|2024-11-26 14:00:00|6864|6862|6866|6862|6866|6864|6860|6858|1528
1732629900000|2024-11-26 14:05:00|6864|6860|6868|6866|6868|6866|6862|6860|1457
1732630200000|2024-11-26 14:10:00|6870|6868|6872|6870|6872|6870|6868|6866|1606
1732630500000|2024-11-26 14:15:00|6870|6868|6860|6856|6870|6868|6854|6852|1979
1732630800000|2024-11-26 14:20:00|6862|6858|6856|6854|6862|6860|6856|6854|1978
1732631100000|2024-11-26 14:25:00|6858|6856|6870|6866|6870|6866|6858|6856|2864
1732631400000|2024-11-26 14:30:00|6868|6864|6852|6850|6870|6868|6850|6846|4867
1732631700000|2024-11-26 14:35:00|6850|6848|6844|6840|6858|6854|6838|6836|2328
1732632000000|2024-11-26 14:40:00|6842|6842|6868|6864|6870|6866|6842|6842|3002
1732632300000|2024-11-26 14:45:00|6870|6866|6862|6860|6870|6866|6852|6850|3590
1732632600000|2024-11-26 14:50:00|6864|6862|6856|6854|6866|6862|6856|6854|3691
1732632900000|2024-11-26 14:55:00|6854|6852|6850|6846|6858|6856|6848|6846|2107
1732633200000|2024-11-26 15:00:00|6848|6840|6840|6836|6852|6850|6836|6834|4593
1732633500000|2024-11-26 15:05:00|6838|6838|6838|6836|6846|6844|6836|6834|4168
1732633800000|2024-11-26 15:10:00|6836|6834|6842|6840|6844|6842|6832|6830|3843
1732634100000|2024-11-26 15:15:00|6844|6838|6838|6836|6844|6840|6830|6828|4684
1732634400000|2024-11-26 15:20:00|6840|6838|6834|6832|6848|6846|6834|6832|3699
1732634700000|2024-11-26 15:25:00|6832|6828|6834|6832|6834|6832|6820|6818|2576
1732635000000|2024-11-26 15:30:00|6832|6830|6836|6834|6838|6836|6826|6824|1825
1732635300000|2024-11-26 15:35:00|6838|6836|6846|6844|6846|6844|6836|6834|2351
1732635600000|2024-11-26 15:40:00|6848|6842|6856|6854|6856|6854|6844|6842|2635
1732635900000|2024-11-26 15:45:00|6858|6856|6860|6858|6862|6858|6854|6852|2503
1732636200000|2024-11-26 15:50:00|6862|6860|6852|6850|6866|6864|6848|6846|3459
1732636500000|2024-11-26 15:55:00|6850|6848|6848|6844|6856|6854|6844|6842|4538
1732636800000|2024-11-26 16:00:00|6846|6846|6854|6852|6854|6852|6846|6844|2300
1732637100000|2024-11-26 16:05:00|6856|6854|6844|6842|6856|6854|6842|6840|4182
1732637400000|2024-11-26 16:10:00|6846|6844|6844|6842|6848|6846|6840|6838|8440
1732637700000|2024-11-26 16:15:00|6846|6844|6852|6850|6854|6850|6846|6844|3074
1732638000000|2024-11-26 16:20:00|6854|6852|6848|6846|6854|6852|6844|6842|4082
1732638300000|2024-11-26 16:25:00|6850|6848|6852|6850|6854|6850|6848|6846|4885
1732694400000|2024-11-27 08:00:00|6816|6808|6794|6786|6822|6818|6792|6786|3949
1732694700000|2024-11-27 08:05:00|6798|6788|6802|6798|6804|6800|6794|6788|2270
1732695000000|2024-11-27 08:10:00|6804|6794|6802|6798|6808|6804|6786|6780|989
1732695300000|2024-11-27 08:15:00|6800|6796|6812|6808|6816|6814|6798|6794|1012
1732695600000|2024-11-27 08:20:00|6814|6810|6792|6790|6814|6812|6792|6790|2092
1732695900000|2024-11-27 08:25:00|6796|6792|6796|6794|6810|6808|6794|6790|5101
1732696200000|2024-11-27 08:30:00|6798|6792|6792|6790|6798|6792|6782|6780|1765
1732696500000|2024-11-27 08:35:00|6794|6792|6794|6792|6804|6802|6792|6788|1472
1732696800000|2024-11-27 08:40:00|6792|6790|6790|6786|6792|6790|6782|6780|2692
1732697100000|2024-11-27 08:45:00|6788|6788|6792|6790|6796|6794|6786|6782|1468
1732697400000|2024-11-27 08:50:00|6794|6788|6792|6790|6796|6792|6784|6782|1111
1732697700000|2024-11-27 08:55:00|6794|6788|6798|6794|6798|6796|6790|6786|745
1732698000000|2024-11-27 09:00:00|6802|6796|6806|6804|6808|6806|6802|6794|1018
1732698300000|2024-11-27 09:05:00|6808|6806|6800|6796|6810|6808|6798|6794|2970
1732698600000|2024-11-27 09:10:00|6798|6794|6796|6794|6800|6796|6792|6790|1000
1732698900000|2024-11-27 09:15:00|6794|6792|6792|6790|6800|6798|6792|6790|929
1732699200000|2024-11-27 09:20:00|6790|6788|6780|6778|6790|6788|6776|6772|5522
1732699500000|2024-11-27 09:25:00|6782|6776|6776|6772|6782|6778|6768|6766|3444
1732699800000|2024-11-27 09:30:00|6774|6774|6766|6764|6776|6774|6764|6760|2641
1732700100000|2024-11-27 09:35:00|6764|6762|6766|6762|6766|6764|6758|6754|3303
1732700400000|2024-11-27 09:40:00|6764|6764|6760|6756|6766|6764|6758|6756|1604
1732700700000|2024-11-27 09:45:00|6762|6758|6768|6764|6768|6766|6756|6754|2645
1732701000000|2024-11-27 09:50:00|6770|6766|6770|6766|6772|6768|6762|6760|2461
1732701300000|2024-11-27 09:55:00|6768|6768|6772|6768|6778|6776|6768|6768|3737
1732701600000|2024-11-27 10:00:00|6770|6770|6772|6770|6776|6774|6770|6768|1816
1732701900000|2024-11-27 10:05:00|6770|6768|6776|6772|6776|6774|6770|6768|886
1732702200000|2024-11-27 10:10:00|6774|6770|6782|6780|6784|6780|6770|6768|1662
1732702500000|2024-11-27 10:15:00|6784|6778|6776|6774|6788|6786|6776|6774|1365
1732702800000|2024-11-27 10:20:00|6774|6772|6770|6766|6776|6772|6766|6764|882
1732703100000|2024-11-27 10:25:00|6768|6768|6772|6770|6772|6770|6764|6760|1563
1732703400000|2024-11-27 10:30:00|6774|6772|6770|6768|6778|6774|6770|6768|767
1732703700000|2024-11-27 10:35:00|6768|6766|6766|6762|6770|6768|6764|6760|377
1732704000000|2024-11-27 10:40:00|6770|6764|6768|6764|6772|6770|6764|6762|606
1732704300000|2024-11-27 10:45:00|6766|6766|6762|6760|6772|6768|6758|6756|1808
1732704600000|2024-11-27 10:50:00|6760|6758|6762|6760|6764|6762|6758|6754|1801
1732704900000|2024-11-27 10:55:00|6764|6762|6768|6764|6776|6774|6762|6760|641
1732705200000|2024-11-27 11:00:00|6766|6766|6768|6764|6770|6766|6760|6756|4165
1732705500000|2024-11-27 11:05:00|6770|6766|6774|6770|6774|6772|6770|6764|1057
1732705800000|2024-11-27 11:10:00|6772|6768|6760|6758|6774|6768|6760|6758|992
1732706100000|2024-11-27 11:15:00|6758|6756|6758|6754|6760|6758|6752|6750|1991
1732706400000|2024-11-27 11:20:00|6756|6756|6748|6746|6758|6756|6748|6746|2035
1732706700000|2024-11-27 11:25:00|6750|6748|6750|6748|6754|6752|6750|6748|2389
1732707000000|2024-11-27 11:30:00|6752|6750|6756|6752|6760|6758|6748|6746|1365
1732707300000|2024-11-27 11:35:00|6758|6754|6758|6756|6760|6758|6754|6752|1337
1732707600000|2024-11-27 11:40:00|6756|6754|6756|6754|6756|6754|6754|6750|765
1732707900000|2024-11-27 11:45:00|6754|6752|6758|6756|6760|6758|6752|6750|1413
1732708200000|2024-11-27 11:50:00|6756|6754|6768|6764|6768|6766|6756|6752|1033
1732708500000|2024-11-27 11:55:00|6770|6766|6768|6766|6770|6768|6768|6764|335
1732708800000|2024-11-27 12:00:00|6770|6764|6762|6760|6770|6766|6762|6758|1463
1732709100000|2024-11-27 12:05:00|6760|6758|6756|6752|6762|6758|6754|6750|2359
1732709400000|2024-11-27 12:10:00|6758|6754|6754|6750|6758|6756|6752|6750|2241
1732709700000|2024-11-27 12:15:00|6756|6752|6758|6754|6758|6754|6754|6750|558
1732710000000|2024-11-27 12:20:00|6756|6756|6766|6764|6768|6766|6756|6754|1655
1732710300000|2024-11-27 12:25:00|6768|6766|6768|6766|6768|6766|6766|6764|550
1732710600000|2024-11-27 12:30:00|6770|6764|6762|6760|6770|6766|6762|6760|2127
1732710900000|2024-11-27 12:35:00|6764|6762|6766|6764|6766|6764|6760|6758|577
1732711200000|2024-11-27 12:40:00|6770|6766|6770|6766|6770|6768|6764|6762|550
1732711500000|2024-11-27 12:45:00|6772|6768|6768|6766|6776|6774|6768|6766|744
1732711800000|2024-11-27 12:50:00|6770|6764|6764|6760|6770|6764|6762|6760|1308
1732712100000|2024-11-27 12:55:00|6766|6762|6770|6766|6770|6768|6766|6762|601
1732712400000|2024-11-27 13:00:00|6772|6768|6772|6768|6774|6772|6770|6768|1418
1732712700000|2024-11-27 13:05:00|6774|6770|6776|6772|6776|6774|6770|6768|986
1732713000000|2024-11-27 13:10:00|6774|6770|6774|6772|6774|6772|6770|6766|1559
1732713300000|2024-11-27 13:15:00|6776|6770|6774|6770|6776|6774|6772|6770|372
1732713600000|2024-11-27 13:20:00|6776|6772|6780|6776|6780|6778|6776|6772|2204
1732713900000|2024-11-27 13:25:00|6778|6778|6772|6770|6778|6778|6772|6770|1787
1732714200000|2024-11-27 13:30:00|6774|6772|6780|6778|6782|6780|6774|6772|1004
1732714500000|2024-11-27 13:35:00|6782|6780|6786|6784|6790|6788|6782|6780|3162
1732714800000|2024-11-27 13:40:00|6788|6786|6780|6776|6790|6788|6780|6776|4828
1732715100000|2024-11-27 13:45:00|6778|6774|6776|6774|6778|6774|6772|6768|2126
1732715400000|2024-11-27 13:50:00|6778|6776|6800|6798|6804|6802|6778|6776|6596
1732715700000|2024-11-27 13:55:00|6798|6796|6800|6798|6802|6800|6796|6794|4194
1732716000000|2024-11-27 14:00:00|6798|6796|6784|6780|6802|6798|6782|6780|3870
1732716300000|2024-11-27 14:05:00|6782|6782|6782|6778|6790|6788|6780|6776|3890
1732716600000|2024-11-27 14:10:00|6778|6780|6796|6792|6800|6798|6776|6774|3751
1732716900000|2024-11-27 14:15:00|6794|6794|6800|6798|6802|6800|6794|6790|1968
1732717200000|2024-11-27 14:20:00|6802|6800|6792|6790|6804|6802|6792|6790|1702
1732717500000|2024-11-27 14:25:00|6790|6788|6794|6790|6794|6792|6784|6782|4110
1732717800000|2024-11-27 14:30:00|6792|6788|6810|6808|6810|6808|6790|6788|1941
1732718100000|2024-11-27 14:35:00|6812|6810|6802|6800|6812|6810|6796|6794|3299
1732718400000|2024-11-27 14:40:00|6800|6796|6812|6810|6812|6810|6800|6796|1158
1732718700000|2024-11-27 14:45:00|6810|6808|6806|6804|6812|6810|6806|6804|4219
1732719000000|2024-11-27 14:50:00|6804|6802|6804|6800|6810|6808|6800|6798|3570
1732719300000|2024-11-27 14:55:00|6802|6802|6812|6808|6812|6808|6798|6796|2063
1732719600000|2024-11-27 15:00:00|6810|6810|6810|6808|6824|6820|6810|6808|953
1732719900000|2024-11-27 15:05:00|6812|6810|6812|6810|6812|6810|6806|6802|1437
1732720200000|2024-11-27 15:10:00|6810|6808|6808|6806|6812|6810|6802|6800|2339
1732720500000|2024-11-27 15:15:00|6804|6804|6800|6798|6808|6806|6800|6798|4754
1732720800000|2024-11-27 15:20:00|6798|6796|6798|6796|6798|6796|6792|6790|3950
1732721100000|2024-11-27 15:25:00|6800|6798|6802|6800|6808|6806|6798|6796|3604
1732721400000|2024-11-27 15:30:00|6804|6802|6806|6804|6806|6804|6800|6798|3481
1732721700000|2024-11-27 15:35:00|6808|6802|6794|6792|6808|6806|6794|6792|1567
1732722000000|2024-11-27 15:40:00|6796|6794|6808|6804|6808|6806|6796|6794|3902
1732722300000|2024-11-27 15:45:00|6806|6802|6804|6802|6808|6802|6798|6796|1990
1732722600000|2024-11-27 15:50:00|6806|6804|6816|6812|6816|6814|6804|6802|5697
1732722900000|2024-11-27 15:55:00|6814|6814|6822|6820|6824|6822|6814|6814|3270
1732723200000|2024-11-27 16:00:00|6824|6822|6830|6828|6832|6828|6822|6820|2614
1732723500000|2024-11-27 16:05:00|6828|6826|6828|6826|6830|6828|6826|6822|4781
1732723800000|2024-11-27 16:10:00|6832|6830|6838|6834|6838|6836|6832|6830|8316
1732724100000|2024-11-27 16:15:00|6836|6836|6832|6830|6836|6836|6830|6828|2872
1732724400000|2024-11-27 16:20:00|6834|6832|6838|6836|6838|6836|6834|6830|1542
1732724700000|2024-11-27 16:25:00|6836|6834|6838|6834|6838|6836|6834|6832|7389
1732780800000|2024-11-28 08:00:00|6926|6920|6952|6944|6988|6980|6926|6920|6033
1732781100000|2024-11-28 08:05:00|6954|6946|6956|6952|6958|6952|6930|6924|2149
1732781400000|2024-11-28 08:10:00|6954|6950|6928|6922|6956|6952|6922|6916|5335
1732781700000|2024-11-28 08:15:00|6930|6924|6916|6912|6934|6928|6910|6904|4997
1732782000000|2024-11-28 08:20:00|6918|6914|6926|6922|6926|6924|6908|6904|1566
1732782300000|2024-11-28 08:25:00|6930|6924|6930|6926|6930|6926|6918|6912|2307
1732782600000|2024-11-28 08:30:00|6928|6928|6908|6904|6938|6934|6906|6902|933
1732782900000|2024-11-28 08:35:00|6910|6906|6924|6920|6928|6926|6906|6902|1238
1732783200000|2024-11-28 08:40:00|6926|6922|6910|6906|6934|6932|6908|6904|474
1732783500000|2024-11-28 08:45:00|6908|6904|6908|6904|6920|6916|6906|6904|523
1732783800000|2024-11-28 08:50:00|6906|6902|6920|6916|6928|6924|6906|6902|473
1732784100000|2024-11-28 08:55:00|6924|6918|6918|6914|6924|6920|6916|6912|1384
1732784400000|2024-11-28 09:00:00|6914|6910|6910|6906|6918|6914|6906|6902|2837
1732784700000|2024-11-28 09:05:00|6912|6910|6908|6906|6918|6916|6908|6904|1258
1732785000000|2024-11-28 09:10:00|6910|6908|6910|6908|6914|6912|6904|6902|1157
1732785300000|2024-11-28 09:15:00|6912|6906|6910|6906|6912|6908|6904|6902|394
1732785600000|2024-11-28 09:20:00|6912|6908|6916|6914|6918|6914|6910|6908|726
1732785900000|2024-11-28 09:25:00|6914|6912|6914|6910|6924|6920|6914|6910|1177
1732786200000|2024-11-28 09:30:00|6918|6912|6922|6918|6922|6920|6914|6910|304
1732786500000|2024-11-28 09:35:00|6920|6916|6912|6908|6922|6918|6910|6906|1525
1732786800000|2024-11-28 09:40:00|6910|6910|6918|6916|6918|6916|6902|6898|1327
1732787100000|2024-11-28 09:45:00|6920|6912|6918|6914|6920|6916|6912|6910|2984
1732787400000|2024-11-28 09:50:00|6922|6916|6928|6924|6930|6928|6922|6916|5991
1732787700000|2024-11-28 09:55:00|6926|6920|6926|6924|6930|6928|6924|6920|544
1732788000000|2024-11-28 10:00:00|6930|6928|6934|6930|6934|6932|6930|6926|987
1732788300000|2024-11-28 10:05:00|6932|6928|6922|6918|6932|6928|6920|6918|886
1732788600000|2024-11-28 10:10:00|6920|6920|6910|6906|6920|6920|6900|6898|3497
1732788900000|2024-11-28 10:15:00|6908|6904|6898|6894|6908|6906|6892|6890|4222
1732789200000|2024-11-28 10:20:00|6900|6896|6892|6890|6900|6896|6892|6890|400
1732789500000|2024-11-28 10:25:00|6890|6888|6890|6888|6894|6892|6884|6882|1700
1732789800000|2024-11-28 10:30:00|6892|6886|6894|6892|6894|6892|6888|6884|985
1732790100000|2024-11-28 10:35:00|6896|6894|6896|6892|6896|6894|6886|6884|4286
1732790400000|2024-11-28 10:40:00|6894|6890|6896|6892|6896|6892|6890|6886|880
1732790700000|2024-11-28 10:45:00|6898|6894|6902|6900|6908|6906|6898|6892|3058
1732791000000|2024-11-28 10:50:00|6904|6902|6912|6908|6912|6908|6904|6902|1237
1732791300000|2024-11-28 10:55:00|6910|6906|6910|6908|6912|6908|6908|6904|299
1732791600000|2024-11-28 11:00:00|6912|6910|6922|6918|6922|6918|6910|6906|3467
1732791900000|2024-11-28 11:05:00|6920|6920|6926|6924|6926|6924|6920|6918|1575
1732792200000|2024-11-28 11:10:00|6928|6922|6928|6926|6938|6934|6926|6922|1900
1732792500000|2024-11-28 11:15:00|6930|6924|6930|6928|6932|6930|6926|6924|1181
1732792800000|2024-11-28 11:20:00|6932|6930|6918|6916|6932|6930|6918|6916|1641
1732793100000|2024-11-28 11:25:00|6916|6914|6916|6912|6918|6916|6912|6910|1057
1732793400000|2024-11-28 11:30:00|6914|6914|6906|6904|6918|6914|6902|6900|1856
1732793700000|2024-11-28 11:35:00|6904|6902|6902|6898|6906|6902|6896|6894|2266
1732794000000|2024-11-28 11:40:00|6904|6900|6908|6906|6908|6906|6900|6898|1843
1732794300000|2024-11-28 11:45:00|6910|6904|6906|6902|6910|6908|6904|6902|367
1732794600000|2024-11-28 11:50:00|6908|6904|6908|6906|6910|6908|6908|6904|635
1732794900000|2024-11-28 11:55:00|6910|6908|6914|6910|6918|6914|6910|6908|2036
1732795200000|2024-11-28 12:00:00|6912|6908|6902|6900|6912|6910|6900|6898|1607
1732795500000|2024-11-28 12:05:00|6904|6898|6902|6898|6904|6900|6898|6896|1340
1732795800000|2024-11-28 12:10:00|6900|6900|6904|6902|6906|6904|6900|6898|289
1732796100000|2024-11-28 12:15:00|6902|6900|6902|6898|6906|6904|6898|6896|618
1732796400000|2024-11-28 12:20:00|6900|6896|6904|6902|6906|6902|6898|6896|1061
1732796700000|2024-11-28 12:25:00|6906|6900|6900|6898|6906|6902|6898|6896|1805
1732797000000|2024-11-28 12:30:00|6898|6896|6900|6896|6900|6898|6898|6896|848
1732797300000|2024-11-28 12:35:00|6902|6898|6894|6892|6902|6900|6894|6892|745
1732797600000|2024-11-28 12:40:00|6896|6894|6886|6884|6896|6894|6886|6884|1292
1732797900000|2024-11-28 12:45:00|6888|6886|6886|6882|6890|6886|6882|6880|689
1732798200000|2024-11-28 12:50:00|6884|6880|6894|6890|6894|6890|6884|6880|186
1732798500000|2024-11-28 12:55:00|6892|6892|6892|6888|6894|6892|6890|6888|19
1732798800000|2024-11-28 13:00:00|6890|6886|6890|6886|6896|6892|6886|6884|952
1732799100000|2024-11-28 13:05:00|6894|6890|6898|6894|6902|6898|6892|6890|649
1732799400000|2024-11-28 13:10:00|6896|6892|6896|6892|6896|6894|6892|6890|105
1732799700000|2024-11-28 13:15:00|6900|6894|6896|6892|6900|6898|6894|6892|142
1732800000000|2024-11-28 13:20:00|6894|6894|6890|6888|6894|6894|6890|6888|636
1732800300000|2024-11-28 13:25:00|6892|6886|6884|6880|6892|6886|6884|6880|684
1732800600000|2024-11-28 13:30:00|6882|6882|6878|6876|6882|6882|6874|6872|2213
1732800900000|2024-11-28 13:35:00|6880|6878|6894|6892|6898|6894|6880|6878|1317
1732801200000|2024-11-28 13:40:00|6890|6888|6900|6898|6908|6906|6890|6888|1790
1732801500000|2024-11-28 13:45:00|6898|6896|6906|6902|6908|6904|6898|6896|1312
1732801800000|2024-11-28 13:50:00|6908|6904|6914|6910|6918|6914|6908|6904|1223
1732802100000|2024-11-28 13:55:00|6912|6912|6908|6906|6914|6912|6908|6906|926
1732802400000|2024-11-28 14:00:00|6910|6908|6906|6902|6910|6908|6904|6902|2102
1732802700000|2024-11-28 14:05:00|6908|6904|6918|6916|6922|6920|6908|6902|662
1732803000000|2024-11-28 14:10:00|6920|6918|6922|6920|6928|6924|6916|6914|830
1732803300000|2024-11-28 14:15:00|6920|6918|6918|6914|6920|6918|6912|6910|848
1732803600000|2024-11-28 14:20:00|6916|6912|6914|6912|6920|6916|6914|6912|1735
1732803900000|2024-11-28 14:25:00|6912|6910|6916|6914|6918|6914|6908|6906|1274
1732804200000|2024-11-28 14:30:00|6918|6916|6916|6914|6918|6916|6912|6910|1166
1732804500000|2024-11-28 14:35:00|6914|6912|6914|6910|6918|6916|6912|6910|581
1732804800000|2024-11-28 14:40:00|6912|6912|6916|6914|6920|6916|6912|6912|909
1732805100000|2024-11-28 14:45:00|6918|6916|6914|6912|6918|6916|6912|6910|801
1732805400000|2024-11-28 14:50:00|6912|6910|6908|6906|6912|6910|6902|6900|1771
1732805700000|2024-11-28 14:55:00|6906|6904|6900|6896|6906|6906|6898|6896|365
1732806000000|2024-11-28 15:00:00|6898|6894|6898|6894|6898|6896|6894|6892|2053
1732806300000|2024-11-28 15:05:00|6900|6896|6896|6894|6902|6898|6892|6888|3500
1732806600000|2024-11-28 15:10:00|6898|6892|6904|6900|6904|6902|6898|6892|2180
1732806900000|2024-11-28 15:15:00|6906|6902|6908|6906|6912|6910|6906|6902|644
1732807200000|2024-11-28 15:20:00|6910|6908|6910|6908|6914|6912|6906|6904|1925
1732807500000|2024-11-28 15:25:00|6912|6910|6904|6902|6914|6910|6904|6902|3185
1732807800000|2024-11-28 15:30:00|6902|6900|6900|6898|6906|6904|6900|6898|670
1732808100000|2024-11-28 15:35:00|6902|6900|6892|6890|6902|6900|6892|6890|3720
1732808400000|2024-11-28 15:40:00|6890|6888|6888|6886|6890|6888|6882|6880|2936
1732808700000|2024-11-28 15:45:00|6886|6884|6894|6892|6896|6894|6884|6880|1730
1732809000000|2024-11-28 15:50:00|6896|6890|6880|6878|6896|6890|6880|6878|2543
1732809300000|2024-11-28 15:55:00|6878|6876|6876|6874|6882|6880|6876|6872|1651
1732809600000|2024-11-28 16:00:00|6878|6876|6886|6884|6886|6884|6878|6876|2636
1732809900000|2024-11-28 16:05:00|6884|6882|6882|6878|6888|6886|6880|6878|2647
1732810200000|2024-11-28 16:10:00|6880|6880|6886|6884|6888|6886|6880|6878|2863
1732810500000|2024-11-28 16:15:00|6884|6882|6888|6884|6888|6884|6880|6878|2915
1732810800000|2024-11-28 16:20:00|6890|6886|6898|6896|6900|6898|6890|6886|2954
1732811100000|2024-11-28 16:25:00|6896|6894|6898|6894|6900|6898|6894|6892|4620
1732867200000|2024-11-29 08:00:00|6858|6850|6864|6858|6872|6866|6852|6848|2975
1732867500000|2024-11-29 08:05:00|6862|6860|6860|6856|6864|6860|6852|6848|1587
1732867800000|2024-11-29 08:10:00|6862|6858|6844|6840|6862|6858|6844|6840|1067
1732868100000|2024-11-29 08:15:00|6848|6846|6854|6850|6856|6854|6848|6846|1613
1732868400000|2024-11-29 08:20:00|6856|6852|6856|6852|6866|6862|6856|6852|569
1732868700000|2024-11-29 08:25:00|6852|6850|6852|6848|6856|6852|6846|6840|1145
1732869000000|2024-11-29 08:30:00|6854|6850|6856|6852|6866|6864|6854|6850|1336
1732869300000|2024-11-29 08:35:00|6854|6850|6862|6858|6862|6860|6854|6850|760
1732869600000|2024-11-29 08:40:00|6864|6860|6852|6850|6864|6862|6848|6846|2253
1732869900000|2024-11-29 08:45:00|6854|6852|6858|6854|6860|6858|6852|6850|909
1732870200000|2024-11-29 08:50:00|6860|6856|6858|6854|6860|6858|6854|6850|882
1732870500000|2024-11-29 08:55:00|6862|6860|6860|6856|6866|6864|6858|6856|1956
1732870800000|2024-11-29 09:00:00|6858|6854|6862|6858|6868|6866|6856|6852|954
1732871100000|2024-11-29 09:05:00|6860|6856|6858|6854|6860|6858|6854|6850|1470
1732871400000|2024-11-29 09:10:00|6856|6852|6858|6854|6860|6856|6854|6852|1686
1732871700000|2024-11-29 09:15:00|6856|6852|6850|6846|6860|6856|6850|6846|704
1732872000000|2024-11-29 09:20:00|6848|6848|6858|6854|6860|6856|6844|6842|1192
1732872300000|2024-11-29 09:25:00|6856|6856|6860|6856|6860|6858|6850|6848|418
1732872600000|2024-11-29 09:30:00|6858|6858|6874|6872|6878|6876|6858|6858|581
1732872900000|2024-11-29 09:35:00|6876|6874|6892|6888|6892|6890|6876|6874|1010
1732873200000|2024-11-29 09:40:00|6890|6886|6890|6888|6892|6888|6886|6882|1790
1732873500000|2024-11-29 09:45:00|6892|6886|6888|6886|6892|6888|6884|6880|916
1732873800000|2024-11-29 09:50:00|6890|6888|6890|6886|6890|6888|6886|6884|848
1732874100000|2024-11-29 09:55:00|6892|6888|6892|6888|6892|6890|6890|6888|1297
1732874400000|2024-11-29 10:00:00|6890|6886|6892|6888|6894|6890|6886|6882|5731
1732874700000|2024-11-29 10:05:00|6890|6890|6892|6890|6894|6892|6890|6888|2833
1732875000000|2024-11-29 10:10:00|6890|6888|6898|6896|6898|6896|6886|6882|2134
1732875300000|2024-11-29 10:15:00|6900|6898|6900|6898|6902|6900|6898|6894|693
1732875600000|2024-11-29 10:20:00|6902|6900|6908|6906|6908|6906|6900|6898|543
1732875900000|2024-11-29 10:25:00|6906|6904|6900|6896|6906|6904|6898|6896|846
1732876200000|2024-11-29 10:30:00|6902|6898|6908|6906|6908|6906|6902|6898|2084
1732876500000|2024-11-29 10:35:00|6910|6904|6914|6912|6914|6912|6906|6904|430
1732876800000|2024-11-29 10:40:00|6916|6914|6926|6924|6926|6924|6914|6912|840
1732877100000|2024-11-29 10:45:00|6924|6922|6924|6920|6924|6922|6920|6918|1360
1732877400000|2024-11-29 10:50:00|6922|6922|6902|6900|6928|6926|6902|6900|1607
1732877700000|2024-11-29 10:55:00|6904|6902|6904|6900|6920|6918|6894|6890|8185
1732878000000|2024-11-29 11:00:00|6902|6898|6900|6898|6914|6910|6894|6890|3168
1732878300000|2024-11-29 11:05:00|6902|6896|6900|6898|6904|6902|6892|6888|1139
1732878600000|2024-11-29 11:10:00|6902|6900|6906|6902|6908|6904|6900|6898|716
1732878900000|2024-11-29 11:15:00|6904|6900|6902|6900|6904|6902|6898|6894|1262
1732879200000|2024-11-29 11:20:00|6900|6898|6916|6914|6916|6914|6900|6898|1266
1732879500000|2024-11-29 11:25:00|6918|6916|6916|6912|6924|6920|6912|6910|922
1732879800000|2024-11-29 11:30:00|6918|6914|6918|6916|6920|6918|6914|6910|421
1732880100000|2024-11-29 11:35:00|6920|6918|6930|6928|6932|6930|6918|6918|1205
1732880400000|2024-11-29 11:40:00|6932|6930|6932|6928|6936|6934|6930|6926|1061
1732880700000|2024-11-29 11:45:00|6930|6930|6938|6934|6938|6934|6930|6930|73
1732881000000|2024-11-29 11:50:00|6936|6930|6928|6924|6938|6934|6928|6924|777
1732881300000|2024-11-29 11:55:00|6930|6926|6940|6936|6940|6938|6930|6924|1126
1732881600000|2024-11-29 12:00:00|6936|6932|6946|6944|6946|6944|6934|6930|2457
1732881900000|2024-11-29 12:05:00|6948|6946|6944|6942|6954|6952|6944|6940|1588
1732882200000|2024-11-29 12:10:00|6946|6944|6954|6950|6960|6956|6946|6944|2103
1732882500000|2024-11-29 12:15:00|6952|6948|6948|6944|6952|6948|6942|6940|605
1732882800000|2024-11-29 12:20:00|6950|6946|6952|6948|6954|6952|6946|6942|1742
1732883100000|2024-11-29 12:25:00|6950|6950|6948|6944|6956|6954|6946|6942|1230
1732883400000|2024-11-29 12:30:00|6950|6946|6944|6942|6952|6948|6944|6942|506
1732883700000|2024-11-29 12:35:00|6946|6944|6944|6940|6950|6946|6942|6940|1566
1732884000000|2024-11-29 12:40:00|6946|6942|6948|6944|6950|6946|6944|6942|34
1732884300000|2024-11-29 12:45:00|6946|6946|6946|6944|6950|6946|6944|6942|128
1732884600000|2024-11-29 12:50:00|6948|6942|6948|6946|6950|6948|6944|6942|1456
1732884900000|2024-11-29 12:55:00|6950|6948|6956|6954|6958|6956|6950|6946|1416
1732885200000|2024-11-29 13:00:00|6958|6956|6960|6956|6966|6964|6958|6956|2255
1732885500000|2024-11-29 13:05:00|6958|6954|6960|6958|6960|6958|6952|6950|1046
1732885800000|2024-11-29 13:10:00|6958|6956|6960|6958|6964|6962|6958|6956|715
1732886100000|2024-11-29 13:15:00|6962|6956|6954|6952|6962|6958|6954|6952|1107
1732886400000|2024-11-29 13:20:00|6956|6950|6946|6942|6956|6950|6946|6942|2073
1732886700000|2024-11-29 13:25:00|6944|6940|6932|6928|6946|6944|6930|6928|203
1732887000000|2024-11-29 13:30:00|6930|6926|6934|6932|6942|6938|6930|6926|1173
1732887300000|2024-11-29 13:35:00|6936|6930|6938|6934|6940|6938|6934|6930|791
1732887600000|2024-11-29 13:40:00|6936|6930|6936|6932|6938|6936|6930|6926|802
1732887900000|2024-11-29 13:45:00|6938|6934|6940|6936|6942|6940|6936|6934|1888
1732888200000|2024-11-29 13:50:00|6938|6934|6936|6932|6940|6936|6930|6926|2977
1732888500000|2024-11-29 13:55:00|6934|6930|6932|6928|6938|6936|6930|6926|1765
1732888800000|2024-11-29 14:00:00|6934|6930|6934|6930|6940|6936|6932|6928|949
1732889100000|2024-11-29 14:05:00|6932|6932|6936|6932|6936|6934|6932|6930|2980
1732889400000|2024-11-29 14:10:00|6934|6934|6928|6924|6936|6934|6926|6922|1826
1732889700000|2024-11-29 14:15:00|6926|6922|6920|6916|6930|6928|6918|6916|2087
1732890000000|2024-11-29 14:20:00|6918|6920|6924|6920|6924|6922|6918|6918|667
1732890300000|2024-11-29 14:25:00|6928|6922|6930|6926|6930|6928|6924|6922|618
1732890600000|2024-11-29 14:30:00|6928|6924|6934|6932|6936|6934|6916|6914|5030
1732890900000|2024-11-29 14:35:00|6932|6930|6926|6922|6946|6944|6918|6916|2992
1732891200000|2024-11-29 14:40:00|6924|6924|6924|6920|6928|6924|6912|6908|1741
1732891500000|2024-11-29 14:45:00|6926|6922|6930|6926|6936|6932|6918|6916|2387
1732891800000|2024-11-29 14:50:00|6932|6928|6938|6934|6938|6936|6926|6922|10533
1732892100000|2024-11-29 14:55:00|6940|6936|6940|6938|6944|6940|6936|6934|970
1732892400000|2024-11-29 15:00:00|6938|6934|6950|6948|6950|6948|6932|6930|2175
1732892700000|2024-11-29 15:05:00|6948|6946|6944|6942|6958|6954|6942|6940|3002
1732893000000|2024-11-29 15:10:00|6946|6944|6948|6946|6954|6950|6944|6942|4479
1732893300000|2024-11-29 15:15:00|6946|6944|6950|6948|6950|6948|6940|6938|6998
1732893600000|2024-11-29 15:20:00|6952|6950|6954|6950|6954|6952|6942|6938|2367
1732893900000|2024-11-29 15:25:00|6956|6952|6958|6954|6960|6956|6950|6948|3010
1732894200000|2024-11-29 15:30:00|6960|6956|6960|6958|6968|6966|6958|6954|1909
1732894500000|2024-11-29 15:35:00|6962|6960|6960|6958|6962|6960|6952|6950|743
1732894800000|2024-11-29 15:40:00|6962|6960|6958|6956|6962|6960|6956|6954|1516
1732895100000|2024-11-29 15:45:00|6960|6958|6966|6964|6966|6964|6960|6958|799
1732895400000|2024-11-29 15:50:00|6968|6966|6968|6966|6970|6968|6966|6964|1571
1732895700000|2024-11-29 15:55:00|6966|6964|6966|6962|6970|6968|6964|6962|2865
1732896000000|2024-11-29 16:00:00|6968|6964|6990|6986|6990|6988|6966|6964|2311
1732896300000|2024-11-29 16:05:00|6988|6984|7004|7002|7006|7004|6988|6984|13792
1732896600000|2024-11-29 16:10:00|7002|7000|7012|7010|7018|7016|7002|7000|8637
1732896900000|2024-11-29 16:15:00|7014|7012|7002|7000|7018|7016|6998|6996|3690
1732897200000|2024-11-29 16:20:00|7004|7002|7008|7006|7008|7006|7000|6998|4817
1732897500000|2024-11-29 16:25:00|7010|7008|6996|6992|7014|7012|6996|6992|8271
1733126400000|2024-12-02 08:00:00|6950|6946|6940|6934|6976|6970|6906|6900|6355
1733126700000|2024-12-02 08:05:00|6938|6932|6966|6962|6972|6966|6938|6932|2286
1733127000000|2024-12-02 08:10:00|6964|6958|6932|6928|6972|6968|6932|6928|1443
1733127300000|2024-12-02 08:15:00|6930|6926|6936|6930|6956|6952|6930|6926|2261
1733127600000|2024-12-02 08:20:00|6934|6932|6924|6920|6940|6934|6918|6914|1392
1733127900000|2024-12-02 08:25:00|6922|6918|6910|6906|6932|6928|6906|6900|1127
1733128200000|2024-12-02 08:30:00|6908|6904|6948|6946|6954|6950|6908|6904|2364
1733128500000|2024-12-02 08:35:00|6946|6944|6946|6944|6960|6956|6938|6934|4062
1733128800000|2024-12-02 08:40:00|6948|6946|6944|6940|6960|6958|6940|6936|2336
1733129100000|2024-12-02 08:45:00|6942|6932|6968|6964|6968|6966|6936|6932|2147
1733129400000|2024-12-02 08:50:00|6966|6962|6974|6970|6980|6976|6966|6962|964
1733129700000|2024-12-02 08:55:00|6976|6972|6988|6984|6992|6988|6972|6968|1322
1733130000000|2024-12-02 09:00:00|6990|6986|7000|6996|7000|6996|6990|6986|3638
1733130300000|2024-12-02 09:05:00|6998|7000|7010|7008|7010|7008|6998|6996|4341
1733130600000|2024-12-02 09:10:00|7012|7010|7028|7024|7030|7026|7012|7010|3291
1733130900000|2024-12-02 09:15:00|7026|7026|7026|7024|7036|7034|7016|7012|2905
1733131200000|2024-12-02 09:20:00|7028|7026|7034|7032|7036|7034|7022|7020|1894
1733131500000|2024-12-02 09:25:00|7036|7030|7032|7028|7036|7034|7030|7028|2092
1733131800000|2024-12-02 09:30:00|7034|7030|7036|7034|7056|7052|7032|7028|4148
1733132100000|2024-12-02 09:35:00|7038|7036|7048|7044|7050|7046|7036|7034|1654
1733132400000|2024-12-02 09:40:00|7046|7046|7040|7036|7048|7046|7036|7034|2318
1733132700000|2024-12-02 09:45:00|7038|7038|7046|7042|7058|7054|7038|7036|2910
1733133000000|2024-12-02 09:50:00|7044|7044|7062|7058|7064|7062|7044|7042|3011
1733133300000|2024-12-02 09:55:00|7060|7060|7072|7068|7076|7074|7058|7056|3186
1733133600000|2024-12-02 10:00:00|7070|7070|7064|7060|7082|7080|7062|7060|2483
1733133900000|2024-12-02 10:05:00|7068|7066|7078|7076|7098|7094|7066|7064|3186
1733134200000|2024-12-02 10:10:00|7080|7078|7094|7090|7094|7090|7070|7066|3171
1733134500000|2024-12-02 10:15:00|7090|7092|7096|7094|7096|7094|7086|7084|3406
1733134800000|2024-12-02 10:20:00|7094|7090|7106|7102|7118|7116|7092|7090|5032
1733135100000|2024-12-02 10:25:00|7104|7104|7104|7102|7114|7112|7104|7102|4001
1733135400000|2024-12-02 10:30:00|7106|7100|7116|7114|7118|7114|7096|7092|2325
1733135700000|2024-12-02 10:35:00|7114|7112|7106|7102|7124|7122|7106|7102|2438
1733136000000|2024-12-02 10:40:00|7110|7104|7124|7122|7124|7122|7110|7104|1642
1733136300000|2024-12-02 10:45:00|7122|7120|7118|7116|7128|7124|7110|7106|3573
1733136600000|2024-12-02 10:50:00|7116|7114|7118|7116|7120|7118|7114|7112|1863
1733136900000|2024-12-02 10:55:00|7116|7114|7102|7100|7116|7114|7096|7092|1579
1733137200000|2024-12-02 11:00:00|7106|7104|7104|7100|7110|7106|7088|7084|1514
1733137500000|2024-12-02 11:05:00|7102|7102|7106|7102|7110|7108|7100|7098|3756
1733137800000|2024-12-02 11:10:00|7104|7104|7104|7102|7110|7108|7104|7100|1258
1733138100000|2024-12-02 11:15:00|7106|7104|7110|7108|7116|7114|7106|7102|3372
1733138400000|2024-12-02 11:20:00|7112|7106|7120|7118|7120|7118|7108|7104|5301
1733138700000|2024-12-02 11:25:00|7118|7116|7124|7122|7124|7122|7116|7114|2850
1733139000000|2024-12-02 11:30:00|7126|7124|7126|7124|7130|7128|7126|7122|3339
1733139300000|2024-12-02 11:35:00|7128|7122|7132|7128|7132|7128|7120|7118|528
1733139600000|2024-12-02 11:40:00|7130|7130|7154|7152|7154|7152|7130|7128|4400
1733139900000|2024-12-02 11:45:00|7150|7150|7158|7156|7160|7156|7148|7144|6243
1733140200000|2024-12-02 11:50:00|7156|7154|7172|7168|7172|7170|7152|7148|5825
1733140500000|2024-12-02 11:55:00|7168|7166|7170|7168|7172|7170|7160|7156|3386
1733140800000|2024-12-02 12:00:00|7172|7170|7174|7172|7186|7182|7170|7168|3450
1733141100000|2024-12-02 12:05:00|7176|7174|7182|7178|7188|7186|7172|7168|5320
1733141400000|2024-12-02 12:10:00|7184|7180|7184|7182|7190|7188|7180|7176|1819
1733141700000|2024-12-02 12:15:00|7186|7184|7174|7170|7188|7186|7172|7170|2264
1733142000000|2024-12-02 12:20:00|7172|7172|7172|7170|7178|7174|7170|7166|2969
1733142300000|2024-12-02 12:25:00|7174|7172|7192|7190|7192|7190|7172|7168|1966
1733142600000|2024-12-02 12:30:00|7194|7188|7188|7186|7194|7192|7172|7170|2661
1733142900000|2024-12-02 12:35:00|7190|7188|7212|7208|7216|7212|7188|7186|10978
1733143200000|2024-12-02 12:40:00|7210|7210|7258|7256|7262|7260|7204|7202|9640
1733143500000|2024-12-02 12:45:00|7260|7254|7242|7238|7268|7266|7232|7230|13237
1733143800000|2024-12-02 12:50:00|7238|7240|7234|7232|7250|7248|7230|7226|5993
1733144100000|2024-12-02 12:55:00|7238|7236|7224|7222|7254|7250|7224|7222|5697
1733144400000|2024-12-02 13:00:00|7226|7224|7232|7230|7236|7234|7224|7220|3196
1733144700000|2024-12-02 13:05:00|7230|7228|7216|7214|7232|7230|7210|7206|3829
1733145000000|2024-12-02 13:10:00|7218|7216|7214|7212|7232|7228|7210|7208|12602
1733145300000|2024-12-02 13:15:00|7216|7214|7226|7224|7226|7224|7212|7210|6563
1733145600000|2024-12-02 13:20:00|7228|7226|7220|7218|7232|7230|7214|7212|5700
1733145900000|2024-12-02 13:25:00|7222|7220|7218|7216|7224|7222|7214|7210|9913
1733146200000|2024-12-02 13:30:00|7220|7218|7244|7240|7244|7240|7216|7214|7146
1733146500000|2024-12-02 13:35:00|7246|7244|7238|7234|7246|7244|7228|7226|10258
1733146800000|2024-12-02 13:40:00|7240|7236|7258|7256|7264|7260|7236|7232|8275
1733147100000|2024-12-02 13:45:00|7260|7258|7252|7250|7262|7258|7248|7246|5882
1733147400000|2024-12-02 13:50:00|7250|7248|7260|7258|7260|7258|7248|7246|8628
1733147700000|2024-12-02 13:55:00|7262|7256|7252|7248|7268|7266|7246|7242|11055
1733148000000|2024-12-02 14:00:00|7250|7250|7244|7242|7256|7252|7232|7230|4905
1733148300000|2024-12-02 14:05:00|7246|7234|7228|7224|7246|7238|7222|7220|5849
1733148600000|2024-12-02 14:10:00|7226|7226|7224|7220|7226|7226|7214|7212|2899
1733148900000|2024-12-02 14:15:00|7222|7222|7226|7222|7228|7226|7220|7216|1700
1733149200000|2024-12-02 14:20:00|7224|7216|7232|7228|7234|7232|7218|7216|2684
1733149500000|2024-12-02 14:25:00|7230|7230|7222|7218|7234|7232|7222|7218|3237
1733149800000|2024-12-02 14:30:00|7220|7220|7190|7186|7220|7220|7188|7186|6200
1733150100000|2024-12-02 14:35:00|7188|7184|7166|7162|7188|7184|7156|7154|6502
1733150400000|2024-12-02 14:40:00|7168|7164|7164|7160|7174|7172|7164|7160|3956
1733150700000|2024-12-02 14:45:00|7160|7156|7160|7156|7170|7168|7148|7146|2578
1733151000000|2024-12-02 14:50:00|7162|7158|7142|7140|7162|7158|7136|7132|1942
1733151300000|2024-12-02 14:55:00|7144|7142|7150|7146|7158|7156|7140|7138|5276
1733151600000|2024-12-02 15:00:00|7158|7152|7172|7170|7182|7180|7146|7142|11439
1733151900000|2024-12-02 15:05:00|7174|7168|7166|7164|7174|7172|7154|7152|3707
1733152200000|2024-12-02 15:10:00|7164|7162|7150|7148|7168|7164|7150|7148|10123
1733152500000|2024-12-02 15:15:00|7152|7150|7140|7138|7152|7150|7126|7124|3085
1733152800000|2024-12-02 15:20:00|7144|7142|7158|7156|7158|7156|7142|7138|1749
1733153100000|2024-12-02 15:25:00|7162|7154|7172|7170|7174|7172|7160|7154|3964
1733153400000|2024-12-02 15:30:00|7170|7168|7186|7184|7186|7184|7168|7166|4320
1733153700000|2024-12-02 15:35:00|7188|7182|7180|7176|7190|7186|7180|7176|7331
1733154000000|2024-12-02 15:40:00|7178|7178|7188|7184|7190|7188|7178|7174|3939
1733154300000|2024-12-02 15:45:00|7186|7186|7188|7186|7188|7186|7180|7178|2452
1733154600000|2024-12-02 15:50:00|7186|7184|7194|7192|7196|7194|7180|7178|2994
1733154900000|2024-12-02 15:55:00|7196|7194|7186|7184|7196|7194|7186|7182|2858
1733155200000|2024-12-02 16:00:00|7188|7186|7190|7188|7192|7190|7186|7184|4909
1733155500000|2024-12-02 16:05:00|7194|7192|7202|7200|7204|7202|7192|7190|6043
1733155800000|2024-12-02 16:10:00|7204|7202|7206|7204|7210|7208|7202|7198|5067
1733156100000|2024-12-02 16:15:00|7204|7202|7192|7190|7204|7202|7192|7190|3745
1733156400000|2024-12-02 16:20:00|7194|7192|7192|7190|7198|7196|7188|7184|6166
1733156700000|2024-12-02 16:25:00|7190|7188|7196|7192|7198|7196|7188|7186|6687
1733212800000|2024-12-03 08:00:00|7300|7282|7300|7294|7328|7322|7282|7274|6969
1733213100000|2024-12-03 08:05:00|7306|7298|7338|7332|7340|7336|7298|7294|6030
1733213400000|2024-12-03 08:10:00|7340|7334|7312|7306|7340|7336|7290|7284|8612
1733213700000|2024-12-03 08:15:00|7310|7308|7310|7306|7340|7338|7310|7304|3001
1733214000000|2024-12-03 08:20:00|7312|7308|7288|7284|7316|7312|7284|7280|5899
1733214300000|2024-12-03 08:25:00|7284|7282|7304|7300|7310|7308|7284|7280|5239
1733214600000|2024-12-03 08:30:00|7302|7298|7324|7322|7326|7322|7300|7298|2708
1733214900000|2024-12-03 08:35:00|7322|7320|7354|7352|7354|7352|7320|7318|5525
1733215200000|2024-12-03 08:40:00|7356|7354|7348|7346|7362|7360|7348|7346|3241
1733215500000|2024-12-03 08:45:00|7350|7348|7326|7322|7354|7350|7326|7322|2559
1733215800000|2024-12-03 08:50:00|7328|7324|7358|7356|7366|7364|7326|7324|9113
1733216100000|2024-12-03 08:55:00|7356|7354|7338|7334|7362|7358|7334|7330|4537
1733216400000|2024-12-03 09:00:00|7334|7330|7310|7306|7338|7334|7310|7306|4149
1733216700000|2024-12-03 09:05:00|7308|7304|7266|7262|7308|7304|7260|7256|4785
1733217000000|2024-12-03 09:10:00|7264|7260|7250|7248|7268|7266|7238|7234|3836
1733217300000|2024-12-03 09:15:00|7252|7250|7258|7256|7260|7258|7246|7244|6489
1733217600000|2024-12-03 09:20:00|7256|7254|7268|7266|7268|7266|7252|7248|2815
1733217900000|2024-12-03 09:25:00|7270|7264|7270|7268|7280|7278|7260|7258|3434
1733218200000|2024-12-03 09:30:00|7272|7266|7274|7270|7282|7278|7268|7266|1411
1733218500000|2024-12-03 09:35:00|7272|7268|7286|7282|7290|7288|7270|7268|4035
1733218800000|2024-12-03 09:40:00|7282|7278|7288|7284|7294|7290|7276|7274|2509
1733219100000|2024-12-03 09:45:00|7286|7282|7288|7284|7304|7300|7282|7280|3647
1733219400000|2024-12-03 09:50:00|7286|7282|7292|7290|7298|7296|7286|7282|1188
1733219700000|2024-12-03 09:55:00|7294|7288|7296|7292|7298|7296|7290|7286|1307
1733220000000|2024-12-03 10:00:00|7294|7298|7296|7292|7302|7300|7282|7278|2445
1733220300000|2024-12-03 10:05:00|7298|7294|7302|7298|7306|7304|7292|7290|2858
1733220600000|2024-12-03 10:10:00|7300|7296|7302|7300|7306|7302|7296|7294|1362
1733220900000|2024-12-03 10:15:00|7306|7304|7306|7304|7310|7308|7302|7298|1640
1733221200000|2024-12-03 10:20:00|7308|7306|7304|7302|7308|7306|7304|7300|1230
1733221500000|2024-12-03 10:25:00|7302|7300|7292|7288|7302|7300|7286|7284|1474
1733221800000|2024-12-03 10:30:00|7294|7290|7304|7302|7304|7302|7294|7290|1638
1733222100000|2024-12-03 10:35:00|7306|7304|7288|7284|7308|7306|7284|7282|4953
1733222400000|2024-12-03 10:40:00|7290|7286|7294|7290|7298|7296|7288|7284|2376
1733222700000|2024-12-03 10:45:00|7292|7288|7310|7306|7314|7310|7290|7288|1219
1733223000000|2024-12-03 10:50:00|7308|7308|7312|7310|7318|7316|7306|7302|1190
1733223300000|2024-12-03 10:55:00|7316|7312|7306|7304|7318|7316|7304|7302|978
1733223600000|2024-12-03 11:00:00|7310|7308|7312|7308|7312|7310|7300|7296|2970
1733223900000|2024-12-03 11:05:00|7310|7310|7292|7288|7310|7310|7290|7288|6728
1733224200000|2024-12-03 11:10:00|7290|7290|7294|7290|7296|7292|7288|7286|1623
1733224500000|2024-12-03 11:15:00|7292|7292|7306|7302|7306|7304|7292|7292|3091
1733224800000|2024-12-03 11:20:00|7308|7304|7310|7306|7310|7306|7302|7300|2888
1733225100000|2024-12-03 11:25:00|7308|7304|7306|7302|7310|7304|7300|7298|2107
1733225400000|2024-12-03 11:30:00|7304|7304|7296|7292|7306|7304|7292|7290|2453
1733225700000|2024-12-03 11:35:00|7294|7288|7284|7280|7298|7296|7282|7280|2847
1733226000000|2024-12-03 11:40:00|7282|7278|7280|7278|7282|7280|7276|7274|1548
1733226300000|2024-12-03 11:45:00|7278|7276|7288|7286|7290|7288|7276|7274|3276
1733226600000|2024-12-03 11:50:00|7290|7288|7286|7284|7290|7288|7284|7280|2114
1733226900000|2024-12-03 11:55:00|7288|7286|7290|7288|7292|7290|7286|7284|1592
1733227200000|2024-12-03 12:00:00|7292|7286|7298|7296|7298|7296|7292|7286|390
1733227500000|2024-12-03 12:05:00|7296|7294|7296|7292|7298|7296|7290|7288|541
1733227800000|2024-12-03 12:10:00|7294|7290|7290|7286|7296|7294|7288|7286|2495
1733228100000|2024-12-03 12:15:00|7288|7288|7296|7292|7296|7294|7288|7288|761
1733228400000|2024-12-03 12:20:00|7294|7296|7298|7296|7304|7302|7294|7292|1331
1733228700000|2024-12-03 12:25:00|7296|7294|7290|7288|7302|7300|7290|7288|2429
1733229000000|2024-12-03 12:30:00|7288|7286|7290|7288|7292|7290|7288|7286|422
1733229300000|2024-12-03 12:35:00|7288|7286|7282|7278|7290|7286|7282|7278|720
1733229600000|2024-12-03 12:40:00|7280|7276|7278|7274|7280|7278|7274|7270|1112
1733229900000|2024-12-03 12:45:00|7276|7276|7276|7274|7282|7280|7274|7270|4334
1733230200000|2024-12-03 12:50:00|7278|7276|7264|7260|7278|7276|7264|7260|2188
1733230500000|2024-12-03 12:55:00|7262|7262|7268|7264|7274|7272|7262|7262|3694
1733230800000|2024-12-03 13:00:00|7270|7266|7274|7272|7274|7272|7270|7264|1392
1733231100000|2024-12-03 13:05:00|7276|7274|7276|7274|7276|7274|7272|7268|2098
1733231400000|2024-12-03 13:10:00|7274|7272|7280|7276|7282|7280|7274|7270|1450
1733231700000|2024-12-03 13:15:00|7278|7274|7280|7276|7280|7278|7270|7266|3896
1733232000000|2024-12-03 13:20:00|7278|7278|7290|7288|7292|7290|7278|7276|1650
1733232300000|2024-12-03 13:25:00|7288|7286|7300|7298|7302|7300|7288|7286|2005
1733232600000|2024-12-03 13:30:00|7302|7300|7284|7282|7304|7302|7284|7282|1843
1733232900000|2024-12-03 13:35:00|7286|7284|7282|7280|7286|7284|7282|7280|883
1733233200000|2024-12-03 13:40:00|7284|7282|7294|7290|7294|7292|7280|7278|1449
1733233500000|2024-12-03 13:45:00|7292|7288|7292|7290|7292|7290|7288|7286|1844
1733233800000|2024-12-03 13:50:00|7294|7288|7282|7278|7296|7294|7278|7276|4959
1733234100000|2024-12-03 13:55:00|7280|7280|7270|7266|7288|7286|7266|7264|2180
1733234400000|2024-12-03 14:00:00|7274|7268|7272|7268|7278|7276|7272|7268|590
1733234700000|2024-12-03 14:05:00|7270|7266|7252|7248|7270|7268|7250|7246|3393
1733235000000|2024-12-03 14:10:00|7256|7252|7256|7252|7256|7254|7248|7246|2565
1733235300000|2024-12-03 14:15:00|7254|7250|7244|7242|7260|7258|7240|7236|2020
1733235600000|2024-12-03 14:20:00|7242|7240|7246|7244|7248|7246|7232|7230|2477
1733235900000|2024-12-03 14:25:00|7244|7242|7236|7232|7248|7246|7236|7232|3527
1733236200000|2024-12-03 14:30:00|7240|7234|7224|7220|7240|7238|7222|7220|7398
1733236500000|2024-12-03 14:35:00|7226|7224|7210|7208|7228|7224|7210|7208|3982
1733236800000|2024-12-03 14:40:00|7206|7204|7210|7208|7218|7214|7206|7204|3988
1733237100000|2024-12-03 14:45:00|7212|7210|7202|7200|7226|7224|7200|7198|5391
1733237400000|2024-12-03 14:50:00|7200|7198|7194|7192|7204|7202|7194|7192|4090
1733237700000|2024-12-03 14:55:00|7196|7194|7208|7204|7208|7204|7192|7190|2910
1733238000000|2024-12-03 15:00:00|7206|7206|7218|7214|7218|7216|7204|7202|4051
1733238300000|2024-12-03 15:05:00|7216|7216|7214|7212|7224|7220|7212|7208|2582
1733238600000|2024-12-03 15:10:00|7216|7214|7212|7210|7216|7214|7210|7208|2695
1733238900000|2024-12-03 15:15:00|7214|7212|7224|7222|7226|7222|7210|7208|2815
1733239200000|2024-12-03 15:20:00|7226|7220|7220|7218|7226|7224|7218|7216|2429
1733239500000|2024-12-03 15:25:00|7218|7216|7192|7190|7220|7216|7192|7190|5431
1733239800000|2024-12-03 15:30:00|7194|7194|7210|7208|7212|7210|7192|7192|6313
1733240100000|2024-12-03 15:35:00|7208|7206|7216|7214|7216|7214|7208|7206|583
1733240400000|2024-12-03 15:40:00|7214|7212|7208|7206|7216|7214|7208|7206|3164
1733240700000|2024-12-03 15:45:00|7206|7204|7206|7204|7206|7204|7202|7200|890
1733241000000|2024-12-03 15:50:00|7210|7202|7216|7214|7216|7214|7210|7202|661
1733241300000|2024-12-03 15:55:00|7214|7212|7212|7210|7216|7214|7210|7208|2146
1733241600000|2024-12-03 16:00:00|7214|7212|7220|7218|7226|7224|7214|7212|1458
1733241900000|2024-12-03 16:05:00|7218|7216|7210|7208|7220|7218|7210|7208|1630
1733242200000|2024-12-03 16:10:00|7212|7210|7212|7210|7214|7212|7208|7206|1832
1733242500000|2024-12-03 16:15:00|7214|7208|7216|7214|7218|7216|7210|7208|2223
1733242800000|2024-12-03 16:20:00|7214|7212|7214|7212|7216|7214|7212|7210|2781
1733243100000|2024-12-03 16:25:00|7212|7210|7230|7228|7230|7228|7212|7210|5690
1733299200000|2024-12-04 08:00:00|7206|7202|7224|7220|7252|7248|7202|7196|2189
1733299500000|2024-12-04 08:05:00|7222|7218|7224|7220|7224|7220|7196|7192|2627
1733299800000|2024-12-04 08:10:00|7230|7218|7220|7216|7230|7224|7216|7212|693
1733300100000|2024-12-04 08:15:00|7222|7218|7226|7222|7232|7230|7220|7216|785
1733300400000|2024-12-04 08:20:00|7228|7224|7232|7228|7240|7238|7220|7216|2623
1733300700000|2024-12-04 08:25:00|7234|7230|7268|7262|7268|7262|7234|7228|1478
1733301000000|2024-12-04 08:30:00|7266|7264|7282|7280|7290|7286|7266|7262|1290
1733301300000|2024-12-04 08:35:00|7280|7276|7298|7294|7298|7294|7278|7274|1962
1733301600000|2024-12-04 08:40:00|7300|7296|7292|7288|7300|7296|7282|7278|3383
1733301900000|2024-12-04 08:45:00|7290|7286|7264|7260|7292|7290|7264|7260|1251
1733302200000|2024-12-04 08:50:00|7262|7262|7266|7262|7268|7264|7258|7254|1234
1733302500000|2024-12-04 08:55:00|7262|7258|7286|7282|7286|7284|7262|7258|1184
1733302800000|2024-12-04 09:00:00|7284|7280|7282|7280|7292|7288|7278|7274|3223
1733303100000|2024-12-04 09:05:00|7280|7278|7288|7286|7290|7288|7270|7268|2363
1733303400000|2024-12-04 09:10:00|7284|7280|7280|7278|7284|7280|7264|7262|1266
1733303700000|2024-12-04 09:15:00|7282|7280|7274|7272|7284|7280|7272|7268|3414
1733304000000|2024-12-04 09:20:00|7276|7274|7278|7274|7278|7274|7264|7262|3454
1733304300000|2024-12-04 09:25:00|7280|7276|7280|7276|7284|7282|7274|7270|959
1733304600000|2024-12-04 09:30:00|7284|7282|7292|7286|7292|7290|7278|7276|1712
1733304900000|2024-12-04 09:35:00|7290|7288|7280|7276|7290|7288|7278|7276|893
1733305200000|2024-12-04 09:40:00|7282|7278|7282|7280|7288|7286|7278|7274|1211
1733305500000|2024-12-04 09:45:00|7280|7278|7282|7278|7288|7286|7280|7278|686
1733305800000|2024-12-04 09:50:00|7284|7280|7290|7286|7290|7288|7284|7280|1332
1733306100000|2024-12-04 09:55:00|7288|7288|7282|7280|7288|7288|7282|7280|350
1733306400000|2024-12-04 10:00:00|7280|7276|7284|7280|7284|7280|7278|7274|3266
1733306700000|2024-12-04 10:05:00|7282|7282|7294|7292|7294|7292|7282|7280|603
1733307000000|2024-12-04 10:10:00|7292|7290|7290|7286|7294|7292|7288|7284|1825
1733307300000|2024-12-04 10:15:00|7288|7288|7296|7294|7296|7294|7288|7286|1527
1733307600000|2024-12-04 10:20:00|7298|7296|7282|7278|7300|7298|7282|7278|2731
1733307900000|2024-12-04 10:25:00|7280|7276|7286|7284|7286|7284|7278|7276|2063
1733308200000|2024-12-04 10:30:00|7290|7286|7304|7300|7306|7304|7290|7286|3542
1733308500000|2024-12-04 10:35:00|7302|7296|7298|7294|7302|7298|7296|7292|509
1733308800000|2024-12-04 10:40:00|7296|7292|7292|7288|7298|7296|7290|7288|1196
1733309100000|2024-12-04 10:45:00|7294|7290|7292|7290|7294|7290|7290|7288|1012
1733309400000|2024-12-04 10:50:00|7294|7292|7298|7296|7306|7304|7292|7288|1765
1733309700000|2024-12-04 10:55:00|7296|7294|7296|7294|7296|7296|7288|7286|949
1733310000000|2024-12-04 11:00:00|7298|7296|7310|7306|7310|7308|7294|7292|817
1733310300000|2024-12-04 11:05:00|7312|7308|7308|7306|7328|7326|7308|7306|2562
1733310600000|2024-12-04 11:10:00|7310|7308|7304|7300|7310|7308|7304|7300|1093
1733310900000|2024-12-04 11:15:00|7302|7302|7302|7298|7302|7302|7292|7290|1800
1733311200000|2024-12-04 11:20:00|7300|7300|7314|7312|7314|7312|7298|7296|2441
1733311500000|2024-12-04 11:25:00|7316|7314|7320|7316|7320|7318|7314|7312|971
1733311800000|2024-12-04 11:30:00|7322|7318|7324|7320|7326|7324|7318|7316|880
1733312100000|2024-12-04 11:35:00|7326|7322|7332|7330|7332|7330|7324|7320|1643
1733312400000|2024-12-04 11:40:00|7334|7328|7338|7334|7342|7338|7332|7328|1187
1733312700000|2024-12-04 11:45:00|7336|7332|7336|7334|7340|7338|7336|7332|913
1733313000000|2024-12-04 11:50:00|7338|7332|7346|7342|7350|7348|7336|7332|3060
1733313300000|2024-12-04 11:55:00|7344|7340|7346|7342|7346|7344|7342|7338|3724
1733313600000|2024-12-04 12:00:00|7344|7340|7354|7350|7356|7352|7342|7340|2416
1733313900000|2024-12-04 12:05:00|7356|7352|7346|7344|7358|7356|7344|7342|4416
1733314200000|2024-12-04 12:10:00|7348|7342|7346|7344|7352|7350|7344|7342|887
1733314500000|2024-12-04 12:15:00|7348|7346|7340|7338|7356|7354|7336|7334|11426
1733314800000|2024-12-04 12:20:00|7338|7336|7344|7342|7346|7344|7332|7328|2871
1733315100000|2024-12-04 12:25:00|7346|7344|7334|7330|7346|7344|7328|7326|2710
1733315400000|2024-12-04 12:30:00|7336|7332|7318|7316|7336|7334|7318|7316|2398
1733315700000|2024-12-04 12:35:00|7316|7314|7324|7322|7328|7326|7316|7314|2465
1733316000000|2024-12-04 12:40:00|7326|7324|7326|7324|7330|7326|7322|7320|2131
1733316300000|2024-12-04 12:45:00|7324|7322|7318|7314|7324|7324|7316|7312|1979
1733316600000|2024-12-04 12:50:00|7316|7312|7310|7308|7316|7314|7304|7302|1526
1733316900000|2024-12-04 12:55:00|7312|7310|7304|7302|7312|7310|7300|7298|573
1733317200000|2024-12-04 13:00:00|7306|7300|7306|7304|7308|7306|7300|7298|2665
1733317500000|2024-12-04 13:05:00|7308|7306|7308|7304|7310|7306|7300|7296|2442
1733317800000|2024-12-04 13:10:00|7306|7306|7310|7308|7310|7308|7306|7304|1339
1733318100000|2024-12-04 13:15:00|7308|7306|7310|7308|7312|7310|7306|7304|896
1733318400000|2024-12-04 13:20:00|7316|7314|7326|7322|7330|7326|7316|7314|2536
1733318700000|2024-12-04 13:25:00|7324|7324|7328|7324|7332|7328|7322|7318|921
1733319000000|2024-12-04 13:30:00|7330|7326|7330|7326|7334|7332|7328|7324|6703
1733319300000|2024-12-04 13:35:00|7328|7324|7328|7326|7328|7326|7326|7324|278
1733319600000|2024-12-04 13:40:00|7326|7324|7332|7330|7334|7332|7318|7316|2594
1733319900000|2024-12-04 13:45:00|7334|7332|7330|7328|7336|7334|7330|7328|1556
1733320200000|2024-12-04 13:50:00|7328|7326|7334|7332|7336|7334|7324|7322|2012
1733320500000|2024-12-04 13:55:00|7336|7336|7342|7340|7350|7346|7334|7336|3481
1733320800000|2024-12-04 14:00:00|7350|7338|7340|7336|7350|7348|7332|7328|2964
1733321100000|2024-12-04 14:05:00|7338|7338|7342|7340|7342|7340|7334|7332|894
1733321400000|2024-12-04 14:10:00|7344|7342|7356|7354|7362|7358|7344|7340|2909
1733321700000|2024-12-04 14:15:00|7358|7356|7350|7346|7360|7356|7344|7342|1859
1733322000000|2024-12-04 14:20:00|7348|7344|7354|7352|7362|7360|7342|7340|4807
1733322300000|2024-12-04 14:25:00|7352|7350|7344|7340|7352|7350|7342|7340|2612
1733322600000|2024-12-04 14:30:00|7338|7334|7328|7326|7338|7334|7322|7318|2969
1733322900000|2024-12-04 14:35:00|7330|7324|7316|7314|7330|7328|7312|7308|1558
1733323200000|2024-12-04 14:40:00|7318|7316|7302|7300|7320|7316|7300|7298|1607
1733323500000|2024-12-04 14:45:00|7304|7302|7296|7294|7306|7304|7296|7292|3911
1733323800000|2024-12-04 14:50:00|7298|7296|7300|7298|7300|7298|7296|7294|1681
1733324100000|2024-12-04 14:55:00|7302|7300|7302|7298|7304|7300|7298|7294|2990
1733324400000|2024-12-04 15:00:00|7300|7296|7296|7294|7302|7300|7292|7290|2715
1733324700000|2024-12-04 15:05:00|7298|7292|7306|7304|7308|7306|7296|7292|2680
1733325000000|2024-12-04 15:10:00|7304|7302|7306|7304|7308|7306|7302|7298|1579
1733325300000|2024-12-04 15:15:00|7304|7302|7296|7294|7306|7304|7292|7290|3606
1733325600000|2024-12-04 15:20:00|7300|7298|7302|7300|7304|7302|7296|7294|4598
1733325900000|2024-12-04 15:25:00|7304|7302|7306|7304|7308|7306|7300|7298|2194
1733326200000|2024-12-04 15:30:00|7304|7302|7316|7314|7316|7314|7304|7302|1679
1733326500000|2024-12-04 15:35:00|7318|7316|7324|7320|7324|7322|7312|7310|4461
1733326800000|2024-12-04 15:40:00|7326|7322|7318|7316|7326|7324|7318|7316|1089
1733327100000|2024-12-04 15:45:00|7320|7314|7310|7308|7322|7320|7310|7308|3265
1733327400000|2024-12-04 15:50:00|7312|7310|7310|7306|7312|7310|7306|7304|5996
1733327700000|2024-12-04 15:55:00|7308|7308|7312|7310|7314|7312|7306|7304|1505
1733328000000|2024-12-04 16:00:00|7310|7308|7308|7304|7312|7308|7306|7302|2214
1733328300000|2024-12-04 16:05:00|7310|7306|7310|7308|7314|7312|7308|7304|4133
1733328600000|2024-12-04 16:10:00|7312|7310|7316|7314|7316|7314|7310|7308|3101
1733328900000|2024-12-04 16:15:00|7318|7316|7332|7330|7332|7330|7318|7316|3586
1733329200000|2024-12-04 16:20:00|7330|7328|7340|7338|7342|7340|7328|7326|3461
1733329500000|2024-12-04 16:25:00|7342|7340|7346|7342|7348|7344|7336|7334|10355
1733385600000|2024-12-05 08:00:00|7356|7350|7352|7346|7380|7374|7348|7344|4313
1733385900000|2024-12-05 08:05:00|7356|7348|7370|7364|7382|7380|7342|7338|5477
1733386200000|2024-12-05 08:10:00|7368|7366|7380|7378|7384|7382|7364|7360|4305
1733386500000|2024-12-05 08:15:00|7384|7376|7408|7404|7408|7406|7380|7376|6404
1733386800000|2024-12-05 08:20:00|7410|7406|7408|7404|7428|7424|7406|7402|3268
1733387100000|2024-12-05 08:25:00|7410|7406|7406|7404|7412|7406|7398|7396|1785
1733387400000|2024-12-05 08:30:00|7408|7406|7408|7404|7414|7412|7400|7396|1492
1733387700000|2024-12-05 08:35:00|7410|7406|7396|7394|7416|7412|7388|7386|2545
1733388000000|2024-12-05 08:40:00|7398|7396|7400|7398|7410|7406|7398|7396|1936
1733388300000|2024-12-05 08:45:00|7398|7396|7398|7396|7408|7404|7390|7386|1283
1733388600000|2024-12-05 08:50:00|7396|7394|7392|7390|7400|7398|7388|7386|1555
1733388900000|2024-12-05 08:55:00|7396|7394|7404|7402|7406|7404|7396|7394|1849
1733389200000|2024-12-05 09:00:00|7408|7406|7422|7418|7424|7420|7406|7404|2487
1733389500000|2024-12-05 09:05:00|7420|7420|7414|7412|7424|7420|7412|7410|1204
1733389800000|2024-12-05 09:10:00|7416|7414|7418|7416|7420|7418|7408|7406|1899
1733390100000|2024-12-05 09:15:00|7420|7418|7418|7414|7422|7420|7412|7410|2448
1733390400000|2024-12-05 09:20:00|7416|7416|7422|7418|7422|7420|7416|7412|1809
1733390700000|2024-12-05 09:25:00|7418|7416|7420|7416|7424|7420|7416|7414|3126
1733391000000|2024-12-05 09:30:00|7418|7414|7410|7408|7420|7418|7410|7408|3054
1733391300000|2024-12-05 09:35:00|7412|7410|7404|7402|7416|7412|7404|7402|3307
1733391600000|2024-12-05 09:40:00|7408|7404|7406|7404|7414|7412|7404|7402|3432
1733391900000|2024-12-05 09:45:00|7408|7406|7396|7394|7410|7406|7392|7390|4337
1733392200000|2024-12-05 09:50:00|7398|7392|7396|7392|7400|7398|7392|7388|1509
1733392500000|2024-12-05 09:55:00|7394|7390|7400|7396|7400|7396|7392|7388|2066
1733392800000|2024-12-05 10:00:00|7398|7398|7404|7402|7404|7402|7396|7392|2388
1733393100000|2024-12-05 10:05:00|7408|7406|7414|7412|7420|7418|7408|7404|584
1733393400000|2024-12-05 10:10:00|7416|7414|7426|7424|7426|7424|7414|7412|195
1733393700000|2024-12-05 10:15:00|7424|7422|7428|7424|7428|7424|7414|7412|744
1733394000000|2024-12-05 10:20:00|7426|7426|7426|7424|7440|7438|7426|7424|4119
1733394300000|2024-12-05 10:25:00|7422|7420|7424|7422|7426|7422|7418|7416|893
1733394600000|2024-12-05 10:30:00|7426|7420|7418|7414|7426|7424|7408|7406|3195
1733394900000|2024-12-05 10:35:00|7416|7412|7414|7410|7416|7412|7410|7408|544
1733395200000|2024-12-05 10:40:00|7412|7408|7408|7406|7418|7414|7408|7406|726
1733395500000|2024-12-05 10:45:00|7406|7404|7404|7402|7410|7408|7404|7402|2198
1733395800000|2024-12-05 10:50:00|7402|7400|7404|7400|7410|7406|7402|7400|628
1733396100000|2024-12-05 10:55:00|7406|7402|7404|7400|7408|7404|7402|7400|1719
1733396400000|2024-12-05 11:00:00|7408|7406|7400|7396|7410|7406|7390|7386|2578
1733396700000|2024-12-05 11:05:00|7404|7402|7392|7388|7404|7402|7392|7388|4945
1733397000000|2024-12-05 11:10:00|7394|7390|7400|7398|7404|7400|7392|7390|4031
1733397300000|2024-12-05 11:15:00|7402|7400|7396|7394|7404|7402|7396|7394|1434
1733397600000|2024-12-05 11:20:00|7394|7392|7396|7392|7398|7394|7390|7388|1097
1733397900000|2024-12-05 11:25:00|7398|7394|7398|7394|7398|7396|7394|7390|1477
1733398200000|2024-12-05 11:30:00|7396|7396|7400|7398|7400|7398|7394|7390|935
1733398500000|2024-12-05 11:35:00|7398|7394|7394|7392|7398|7394|7392|7390|1267
1733398800000|2024-12-05 11:40:00|7392|7390|7394|7392|7394|7392|7392|7388|970
1733399100000|2024-12-05 11:45:00|7392|7390|7378|7376|7392|7390|7378|7374|934
1733399400000|2024-12-05 11:50:00|7380|7374|7382|7378|7384|7380|7378|7374|1440
1733399700000|2024-12-05 11:55:00|7380|7376|7384|7382|7386|7382|7378|7376|1982
1733400000000|2024-12-05 12:00:00|7388|7380|7390|7388|7390|7388|7382|7380|3105
1733400300000|2024-12-05 12:05:00|7392|7390|7402|7400|7402|7400|7392|7388|4100
1733400600000|2024-12-05 12:10:00|7404|7402|7412|7408|7412|7410|7404|7402|6560
1733400900000|2024-12-05 12:15:00|7414|7410|7404|7400|7416|7412|7400|7396|2248
1733401200000|2024-12-05 12:20:00|7402|7398|7402|7400|7404|7402|7398|7396|1093
1733401500000|2024-12-05 12:25:00|7400|7398|7394|7390|7400|7398|7386|7382|1155
1733401800000|2024-12-05 12:30:00|7396|7392|7404|7400|7404|7402|7394|7392|864
1733402100000|2024-12-05 12:35:00|7402|7398|7408|7404|7408|7406|7400|7398|908
1733402400000|2024-12-05 12:40:00|7406|7402|7410|7408|7410|7408|7404|7402|900
1733402700000|2024-12-05 12:45:00|7412|7410|7410|7406|7420|7418|7410|7406|2611
1733403000000|2024-12-05 12:50:00|7408|7404|7410|7406|7418|7414|7408|7404|3141
1733403300000|2024-12-05 12:55:00|7408|7404|7404|7402|7414|7410|7404|7402|2347
1733403600000|2024-12-05 13:00:00|7406|7400|7410|7406|7410|7406|7404|7400|1144
1733403900000|2024-12-05 13:05:00|7408|7404|7400|7396|7412|7410|7400|7396|1731
1733404200000|2024-12-05 13:10:00|7398|7394|7406|7404|7408|7406|7398|7394|3721
1733404500000|2024-12-05 13:15:00|7404|7402|7404|7400|7404|7402|7400|7398|2075
1733404800000|2024-12-05 13:20:00|7402|7402|7406|7402|7406|7404|7402|7398|930
1733405100000|2024-12-05 13:25:00|7404|7400|7404|7400|7408|7406|7402|7400|1886
1733405400000|2024-12-05 13:30:00|7406|7402|7412|7408|7412|7408|7404|7402|502
1733405700000|2024-12-05 13:35:00|7410|7410|7412|7408|7412|7410|7406|7404|771
1733406000000|2024-12-05 13:40:00|7410|7410|7412|7410|7414|7412|7406|7404|1253
1733406300000|2024-12-05 13:45:00|7410|7408|7406|7402|7422|7420|7398|7394|3940
1733406600000|2024-12-05 13:50:00|7404|7400|7406|7402|7410|7408|7402|7398|507
1733406900000|2024-12-05 13:55:00|7404|7400|7426|7422|7426|7424|7404|7400|1261
1733407200000|2024-12-05 14:00:00|7424|7424|7414|7410|7426|7424|7412|7410|5831
1733407500000|2024-12-05 14:05:00|7416|7412|7418|7414|7422|7418|7414|7410|873
1733407800000|2024-12-05 14:10:00|7420|7416|7420|7418|7422|7420|7418|7416|626
1733408100000|2024-12-05 14:15:00|7422|7420|7426|7422|7426|7424|7420|7418|883
1733408400000|2024-12-05 14:20:00|7424|7424|7434|7430|7436|7434|7420|7418|4166
1733408700000|2024-12-05 14:25:00|7428|7424|7434|7430|7436|7434|7428|7424|1338
1733409000000|2024-12-05 14:30:00|7428|7426|7440|7436|7440|7438|7428|7424|2400
1733409300000|2024-12-05 14:35:00|7438|7438|7452|7450|7454|7452|7438|7434|3296
1733409600000|2024-12-05 14:40:00|7454|7452|7456|7454|7462|7460|7452|7450|2595
1733409900000|2024-12-05 14:45:00|7458|7456|7460|7458|7464|7462|7452|7448|2594
1733410200000|2024-12-05 14:50:00|7458|7456|7462|7460|7466|7462|7458|7456|3899
1733410500000|2024-12-05 14:55:00|7460|7458|7470|7468|7470|7468|7456|7454|6277
1733410800000|2024-12-05 15:00:00|7472|7470|7492|7490|7492|7490|7472|7470|3836
1733411100000|2024-12-05 15:05:00|7490|7488|7488|7486|7494|7492|7486|7484|7133
1733411400000|2024-12-05 15:10:00|7486|7484|7480|7478|7492|7488|7480|7478|6314
1733411700000|2024-12-05 15:15:00|7482|7480|7490|7488|7490|7488|7482|7480|6739
1733412000000|2024-12-05 15:20:00|7488|7486|7504|7502|7504|7502|7488|7486|8711
1733412300000|2024-12-05 15:25:00|7502|7500|7508|7504|7510|7508|7502|7500|6929
1733412600000|2024-12-05 15:30:00|7506|7502|7514|7510|7514|7510|7502|7500|4501
1733412900000|2024-12-05 15:35:00|7506|7504|7516|7512|7518|7516|7506|7502|4885
1733413200000|2024-12-05 15:40:00|7514|7514|7518|7514|7524|7520|7506|7504|6202
1733413500000|2024-12-05 15:45:00|7520|7516|7516|7512|7522|7520|7512|7510|4135
1733413800000|2024-12-05 15:50:00|7514|7516|7524|7520|7524|7520|7514|7512|3014
1733414100000|2024-12-05 15:55:00|7522|7518|7526|7522|7526|7524|7518|7516|3435
1733414400000|2024-12-05 16:00:00|7524|7520|7522|7520|7526|7524|7520|7516|4258
1733414700000|2024-12-05 16:05:00|7524|7522|7528|7526|7532|7530|7524|7522|2748
1733415000000|2024-12-05 16:10:00|7526|7524|7526|7524|7530|7528|7524|7522|3301
1733415300000|2024-12-05 16:15:00|7524|7522|7512|7510|7526|7524|7512|7510|2356
1733415600000|2024-12-05 16:20:00|7510|7508|7522|7518|7522|7520|7510|7508|2849
1733415900000|2024-12-05 16:25:00|7520|7520|7530|7526|7530|7528|7518|7516|4337
1733472000000|2024-12-06 08:00:00|7598|7592|7582|7576|7600|7594|7554|7546|6839
1733472300000|2024-12-06 08:05:00|7584|7578|7592|7586|7598|7592|7572|7566|3182
1733472600000|2024-12-06 08:10:00|7596|7592|7592|7588|7608|7604|7580|7576|2827
1733472900000|2024-12-06 08:15:00|7594|7586|7602|7598|7620|7616|7592|7586|4752
1733473200000|2024-12-06 08:20:00|7600|7600|7626|7622|7628|7624|7596|7592|8508
1733473500000|2024-12-06 08:25:00|7622|7620|7616|7612|7624|7624|7610|7606|1692
1733473800000|2024-12-06 08:30:00|7610|7614|7630|7626|7636|7632|7604|7600|7243
1733474100000|2024-12-06 08:35:00|7628|7622|7638|7632|7640|7636|7624|7620|3418
1733474400000|2024-12-06 08:40:00|7636|7628|7652|7648|7670|7666|7632|7628|4921
1733474700000|2024-12-06 08:45:00|7650|7646|7650|7644|7662|7658|7642|7638|2904
1733475000000|2024-12-06 08:50:00|7648|7638|7646|7644|7648|7644|7634|7632|3021
1733475300000|2024-12-06 08:55:00|7644|7642|7644|7640|7648|7644|7634|7632|2149
1733475600000|2024-12-06 09:00:00|7642|7642|7646|7642|7650|7648|7640|7638|1780
1733475900000|2024-12-06 09:05:00|7644|7640|7654|7650|7654|7652|7644|7640|3312
1733476200000|2024-12-06 09:10:00|7656|7652|7650|7648|7660|7656|7648|7646|2678
1733476500000|2024-12-06 09:15:00|7652|7650|7652|7648|7656|7654|7646|7644|4680
1733476800000|2024-12-06 09:20:00|7650|7650|7656|7652|7658|7654|7650|7648|1962
1733477100000|2024-12-06 09:25:00|7654|7654|7668|7666|7670|7666|7654|7650|2906
1733477400000|2024-12-06 09:30:00|7670|7664|7662|7660|7670|7666|7654|7652|2794
1733477700000|2024-12-06 09:35:00|7664|7662|7696|7692|7710|7706|7662|7662|9049
1733478000000|2024-12-06 09:40:00|7694|7690|7694|7692|7700|7698|7678|7674|5145
1733478300000|2024-12-06 09:45:00|7696|7690|7702|7698|7702|7700|7690|7686|2246
1733478600000|2024-12-06 09:50:00|7700|7700|7698|7696|7706|7704|7694|7692|4186
1733478900000|2024-12-06 09:55:00|7700|7698|7696|7692|7702|7700|7692|7690|3799
1733479200000|2024-12-06 10:00:00|7698|7694|7698|7696|7700|7696|7694|7692|2761
1733479500000|2024-12-06 10:05:00|7700|7698|7700|7698|7700|7698|7694|7692|617
1733479800000|2024-12-06 10:10:00|7698|7696|7704|7702|7710|7708|7698|7696|4051
1733480100000|2024-12-06 10:15:00|7706|7704|7688|7684|7710|7708|7682|7680|5373
1733480400000|2024-12-06 10:20:00|7686|7686|7676|7672|7690|7688|7676|7672|2812
1733480700000|2024-12-06 10:25:00|7674|7670|7660|7658|7674|7672|7660|7656|2285
1733481000000|2024-12-06 10:30:00|7658|7656|7666|7664|7670|7668|7658|7654|1749
1733481300000|2024-12-06 10:35:00|7668|7666|7682|7678|7682|7680|7664|7660|1395
1733481600000|2024-12-06 10:40:00|7686|7680|7678|7674|7686|7684|7678|7674|1767
1733481900000|2024-12-06 10:45:00|7676|7672|7672|7670|7676|7674|7664|7662|1319
1733482200000|2024-12-06 10:50:00|7674|7672|7662|7660|7680|7678|7662|7660|5272
1733482500000|2024-12-06 10:55:00|7664|7662|7670|7668|7672|7670|7664|7660|5549
1733482800000|2024-12-06 11:00:00|7672|7670|7676|7672|7680|7678|7658|7654|2950
1733483100000|2024-12-06 11:05:00|7678|7674|7674|7672|7680|7678|7670|7668|1387
1733483400000|2024-12-06 11:10:00|7676|7674|7682|7678|7682|7678|7676|7672|1491
1733483700000|2024-12-06 11:15:00|7680|7676|7676|7674|7682|7678|7676|7674|616
1733484000000|2024-12-06 11:20:00|7674|7672|7670|7668|7674|7672|7668|7666|1557
1733484300000|2024-12-06 11:25:00|7668|7666|7672|7670|7672|7670|7664|7662|1626
1733484600000|2024-12-06 11:30:00|7666|7664|7690|7686|7692|7690|7666|7662|3593
1733484900000|2024-12-06 11:35:00|7692|7688|7690|7688|7692|7690|7686|7684|2464
1733485200000|2024-12-06 11:40:00|7692|7690|7686|7684|7692|7690|7686|7682|2587
1733485500000|2024-12-06 11:45:00|7684|7682|7688|7684|7688|7686|7684|7682|3605
1733485800000|2024-12-06 11:50:00|7686|7686|7688|7686|7690|7688|7686|7684|1174
1733486100000|2024-12-06 11:55:00|7690|7688|7692|7690|7694|7692|7690|7686|2844
1733486400000|2024-12-06 12:00:00|7700|7698|7696|7694|7706|7704|7696|7694|3145
1733486700000|2024-12-06 12:05:00|7694|7692|7692|7688|7696|7694|7690|7688|1588
1733487000000|2024-12-06 12:10:00|7698|7696|7704|7702|7704|7702|7696|7692|2883
1733487300000|2024-12-06 12:15:00|7702|7700|7706|7704|7708|7706|7702|7700|1271
1733487600000|2024-12-06 12:20:00|7708|7706|7702|7700|7708|7706|7698|7696|1852
1733487900000|2024-12-06 12:25:00|7704|7702|7710|7708|7716|7714|7704|7702|1675
1733488200000|2024-12-06 12:30:00|7708|7706|7708|7704|7712|7710|7706|7702|1726
1733488500000|2024-12-06 12:35:00|7706|7706|7704|7702|7708|7706|7704|7702|1017
1733488800000|2024-12-06 12:40:00|7702|7700|7708|7704|7708|7706|7698|7696|1209
1733489100000|2024-12-06 12:45:00|7706|7702|7706|7704|7708|7706|7704|7702|1286
1733489400000|2024-12-06 12:50:00|7704|7702|7704|7702|7706|7702|7700|7698|509
1733489700000|2024-12-06 12:55:00|7708|7706|7706|7704|7710|7708|7704|7702|767
1733490000000|2024-12-06 13:00:00|7704|7702|7702|7700|7708|7706|7702|7700|1332
1733490300000|2024-12-06 13:05:00|7704|7702|7706|7704|7710|7706|7704|7700|605
1733490600000|2024-12-06 13:10:00|7708|7702|7700|7698|7708|7702|7696|7694|1733
1733490900000|2024-12-06 13:15:00|7702|7700|7696|7692|7702|7700|7694|7692|580
1733491200000|2024-12-06 13:20:00|7694|7694|7708|7704|7708|7704|7692|7690|2189
1733491500000|2024-12-06 13:25:00|7710|7706|7706|7702|7710|7708|7704|7702|1813
1733491800000|2024-12-06 13:30:00|7704|7700|7708|7704|7710|7706|7700|7696|6981
1733492100000|2024-12-06 13:35:00|7706|7706|7710|7708|7722|7720|7702|7700|5351
1733492400000|2024-12-06 13:40:00|7712|7710|7716|7714|7720|7716|7706|7704|3430
1733492700000|2024-12-06 13:45:00|7718|7712|7710|7706|7718|7714|7708|7706|3072
1733493000000|2024-12-06 13:50:00|7708|7704|7712|7708|7712|7708|7704|7700|935
1733493300000|2024-12-06 13:55:00|7714|7710|7710|7708|7714|7712|7710|7708|1391
1733493600000|2024-12-06 14:00:00|7712|7710|7702|7698|7716|7712|7702|7698|2591
1733493900000|2024-12-06 14:05:00|7700|7696|7700|7698|7702|7700|7688|7684|2748
1733494200000|2024-12-06 14:10:00|7698|7696|7696|7694|7700|7698|7692|7690|1912
1733494500000|2024-12-06 14:15:00|7698|7690|7706|7704|7706|7704|7692|7690|4157
1733494800000|2024-12-06 14:20:00|7708|7706|7714|7712|7718|7716|7708|7704|2803
1733495100000|2024-12-06 14:25:00|7716|7710|7732|7730|7734|7730|7716|7710|3408
1733495400000|2024-12-06 14:30:00|7734|7732|7712|7710|7734|7732|7712|7710|3664
1733495700000|2024-12-06 14:35:00|7716|7712|7722|7718|7722|7720|7712|7710|4232
1733496000000|2024-12-06 14:40:00|7720|7720|7706|7702|7722|7720|7698|7696|4208
1733496300000|2024-12-06 14:45:00|7704|7704|7700|7698|7708|7706|7688|7686|4118
1733496600000|2024-12-06 14:50:00|7704|7702|7692|7690|7704|7702|7692|7690|4122
1733496900000|2024-12-06 14:55:00|7694|7688|7698|7694|7698|7694|7688|7686|2773
1733497200000|2024-12-06 15:00:00|7696|7692|7704|7702|7712|7710|7696|7692|3730
1733497500000|2024-12-06 15:05:00|7706|7700|7710|7706|7712|7710|7698|7696|5789
1733497800000|2024-12-06 15:10:00|7708|7704|7696|7694|7708|7704|7692|7690|5855
1733498100000|2024-12-06 15:15:00|7694|7692|7696|7694|7698|7696|7692|7690|4567
1733498400000|2024-12-06 15:20:00|7694|7692|7700|7696|7700|7698|7692|7690|4341
1733498700000|2024-12-06 15:25:00|7702|7700|7696|7694|7708|7706|7696|7694|1681
1733499000000|2024-12-06 15:30:00|7694|7690|7688|7686|7696|7694|7688|7686|2184
1733499300000|2024-12-06 15:35:00|7690|7688|7678|7676|7690|7688|7678|7676|1835
1733499600000|2024-12-06 15:40:00|7680|7678|7682|7680|7688|7686|7670|7668|10443
1733499900000|2024-12-06 15:45:00|7680|7678|7684|7680|7688|7686|7680|7678|2535
1733500200000|2024-12-06 15:50:00|7682|7682|7684|7682|7688|7686|7682|7680|2091
1733500500000|2024-12-06 15:55:00|7686|7680|7688|7686|7690|7686|7678|7676|4100
1733500800000|2024-12-06 16:00:00|7686|7684|7690|7688|7704|7702|7686|7684|1858
1733501100000|2024-12-06 16:05:00|7692|7690|7694|7692|7706|7704|7692|7690|3776
1733501400000|2024-12-06 16:10:00|7692|7690|7698|7696|7698|7696|7692|7690|1310
1733501700000|2024-12-06 16:15:00|7696|7694|7704|7702|7704|7702|7696|7694|2548
1733502000000|2024-12-06 16:20:00|7708|7706|7714|7710|7714|7712|7708|7706|2727
1733502300000|2024-12-06 16:25:00|7712|7708|7712|7708|7718|7716|7704|7700|6353
1733731200000|2024-12-09 08:00:00|7832|7826|7830|7826|7868|7858|7808|7800|8091
1733731500000|2024-12-09 08:05:00|7820|7824|7830|7824|7848|7842|7814|7810|6336
1733731800000|2024-12-09 08:10:00|7828|7826|7834|7830|7852|7846|7826|7822|8734
1733732100000|2024-12-09 08:15:00|7838|7832|7868|7862|7868|7864|7836|7832|4169
1733732400000|2024-12-09 08:20:00|7866|7860|7854|7850|7874|7870|7854|7850|8625
1733732700000|2024-12-09 08:25:00|7852|7846|7836|7832|7856|7852|7834|7832|3644
1733733000000|2024-12-09 08:30:00|7838|7834|7834|7830|7838|7834|7826|7824|5553
1733733300000|2024-12-09 08:35:00|7836|7832|7858|7854|7858|7854|7832|7828|2666
1733733600000|2024-12-09 08:40:00|7856|7852|7870|7866|7870|7866|7848|7844|4478
1733733900000|2024-12-09 08:45:00|7868|7864|7856|7854|7870|7866|7844|7840|4583
1733734200000|2024-12-09 08:50:00|7854|7852|7850|7846|7860|7854|7848|7846|2492
1733734500000|2024-12-09 08:55:00|7848|7844|7830|7828|7850|7846|7822|7818|4429
1733734800000|2024-12-09 09:00:00|7828|7826|7822|7820|7830|7826|7812|7810|3221
1733735100000|2024-12-09 09:05:00|7820|7818|7814|7810|7822|7818|7810|7808|4404
1733735400000|2024-12-09 09:10:00|7816|7812|7816|7812|7818|7816|7812|7810|4773
1733735700000|2024-12-09 09:15:00|7818|7814|7830|7828|7834|7832|7816|7812|4358
1733736000000|2024-12-09 09:20:00|7828|7826|7842|7840|7842|7840|7824|7822|4261
1733736300000|2024-12-09 09:25:00|7840|7838|7848|7846|7852|7850|7840|7838|3235
1733736600000|2024-12-09 09:30:00|7850|7848|7848|7846|7858|7854|7844|7842|2953
1733736900000|2024-12-09 09:35:00|7850|7848|7850|7848|7852|7848|7844|7842|1786
1733737200000|2024-12-09 09:40:00|7848|7846|7856|7854|7856|7854|7846|7844|2145
1733737500000|2024-12-09 09:45:00|7858|7856|7858|7856|7860|7856|7842|7840|3148
1733737800000|2024-12-09 09:50:00|7856|7854|7856|7854|7860|7856|7852|7850|3064
1733738100000|2024-12-09 09:55:00|7854|7852|7860|7858|7864|7860|7854|7850|3119
1733738400000|2024-12-09 10:00:00|7862|7860|7842|7838|7864|7860|7836|7834|3281
1733738700000|2024-12-09 10:05:00|7838|7836|7840|7836|7844|7842|7838|7836|1965
1733739000000|2024-12-09 10:10:00|7842|7838|7832|7828|7846|7844|7830|7828|4345
1733739300000|2024-12-09 10:15:00|7834|7830|7832|7830|7838|7836|7830|7828|1156
1733739600000|2024-12-09 10:20:00|7834|7832|7834|7832|7836|7834|7830|7828|1297
1733739900000|2024-12-09 10:25:00|7838|7830|7840|7838|7844|7840|7836|7830|3305
1733740200000|2024-12-09 10:30:00|7838|7836|7846|7844|7848|7846|7838|7836|1206
1733740500000|2024-12-09 10:35:00|7848|7842|7840|7838|7848|7846|7840|7838|867
1733740800000|2024-12-09 10:40:00|7838|7836|7844|7842|7848|7844|7838|7834|5565
1733741100000|2024-12-09 10:45:00|7846|7844|7856|7854|7862|7860|7846|7844|1849
1733741400000|2024-12-09 10:50:00|7858|7852|7864|7862|7864|7862|7858|7852|1726
1733741700000|2024-12-09 10:55:00|7862|7860|7866|7864|7872|7870|7862|7860|2098
1733742000000|2024-12-09 11:00:00|7868|7866|7860|7856|7870|7868|7856|7854|2268
1733742300000|2024-12-09 11:05:00|7858|7858|7856|7854|7860|7858|7856|7854|703
1733742600000|2024-12-09 11:10:00|7854|7850|7864|7862|7866|7862|7852|7850|818
1733742900000|2024-12-09 11:15:00|7866|7864|7870|7866|7872|7870|7862|7860|1180
1733743200000|2024-12-09 11:20:00|7872|7868|7870|7868|7876|7872|7868|7864|2754
1733743500000|2024-12-09 11:25:00|7872|7866|7868|7866|7874|7872|7868|7864|2114
1733743800000|2024-12-09 11:30:00|7870|7868|7866|7862|7872|7870|7860|7858|2319
1733744100000|2024-12-09 11:35:00|7864|7864|7860|7858|7866|7864|7856|7854|1732
1733744400000|2024-12-09 11:40:00|7862|7860|7864|7860|7864|7862|7860|7858|1788
1733744700000|2024-12-09 11:45:00|7862|7858|7860|7856|7862|7860|7856|7854|1616
1733745000000|2024-12-09 11:50:00|7858|7858|7860|7858|7860|7858|7856|7854|1126
1733745300000|2024-12-09 11:55:00|7862|7856|7868|7866|7870|7868|7860|7856|3044
1733745600000|2024-12-09 12:00:00|7870|7868|7884|7880|7884|7880|7870|7868|1859
1733745900000|2024-12-09 12:05:00|7882|7882|7882|7880|7886|7884|7880|7878|1617
1733746200000|2024-12-09 12:10:00|7880|7878|7874|7872|7884|7882|7874|7870|3042
1733746500000|2024-12-09 12:15:00|7872|7870|7866|7864|7872|7870|7862|7860|2647
1733746800000|2024-12-09 12:20:00|7868|7866|7864|7862|7868|7866|7862|7860|1958
1733747100000|2024-12-09 12:25:00|7862|7860|7852|7850|7864|7862|7852|7850|1081
1733747400000|2024-12-09 12:30:00|7854|7852|7858|7854|7860|7858|7852|7850|1974
1733747700000|2024-12-09 12:35:00|7860|7856|7856|7854|7860|7856|7852|7850|1462
1733748000000|2024-12-09 12:40:00|7858|7856|7854|7852|7858|7856|7854|7850|199
1733748300000|2024-12-09 12:45:00|7852|7850|7854|7850|7854|7852|7848|7846|1820
1733748600000|2024-12-09 12:50:00|7852|7848|7854|7852|7856|7854|7848|7846|832
1733748900000|2024-12-09 12:55:00|7852|7850|7856|7854|7858|7856|7852|7850|530
1733749200000|2024-12-09 13:00:00|7858|7856|7868|7864|7870|7866|7858|7856|1637
1733749500000|2024-12-09 13:05:00|7870|7866|7872|7870|7876|7874|7870|7866|1709
1733749800000|2024-12-09 13:10:00|7874|7872|7870|7868|7876|7874|7868|7866|4224
1733750100000|2024-12-09 13:15:00|7872|7870|7880|7878|7880|7878|7870|7868|2241
1733750400000|2024-12-09 13:20:00|7878|7876|7880|7878|7882|7880|7874|7872|2908
1733750700000|2024-12-09 13:25:00|7882|7880|7874|7872|7882|7880|7874|7872|1849
1733751000000|2024-12-09 13:30:00|7876|7874|7876|7874|7880|7878|7876|7874|3380
1733751300000|2024-12-09 13:35:00|7878|7876|7878|7876|7878|7876|7874|7872|2385
1733751600000|2024-12-09 13:40:00|7880|7878|7870|7868|7880|7878|7870|7868|2409
1733751900000|2024-12-09 13:45:00|7868|7866|7870|7868|7876|7874|7866|7864|2164
1733752200000|2024-12-09 13:50:00|7872|7870|7876|7874|7876|7874|7870|7868|1508
1733752500000|2024-12-09 13:55:00|7880|7878|7876|7874|7880|7878|7876|7874|1555
1733752800000|2024-12-09 14:00:00|7878|7876|7882|7880|7882|7880|7878|7876|71
1733753100000|2024-12-09 14:05:00|7880|7878|7880|7878|7880|7878|7876|7874|1968
1733753400000|2024-12-09 14:10:00|7878|7876|7874|7870|7878|7878|7872|7870|1144
1733753700000|2024-12-09 14:15:00|7876|7872|7874|7872|7876|7874|7870|7868|1322
1733754000000|2024-12-09 14:20:00|7876|7874|7876|7874|7882|7880|7876|7874|1905
1733754300000|2024-12-09 14:25:00|7878|7876|7870|7868|7882|7878|7864|7862|4174
1733754600000|2024-12-09 14:30:00|7872|7870|7868|7866|7878|7876|7860|7858|4640
1733754900000|2024-12-09 14:35:00|7870|7868|7872|7870|7880|7878|7870|7866|4767
1733755200000|2024-12-09 14:40:00|7874|7872|7874|7870|7878|7876|7872|7870|2577
1733755500000|2024-12-09 14:45:00|7876|7872|7890|7886|7892|7890|7874|7870|2004
1733755800000|2024-12-09 14:50:00|7888|7884|7900|7898|7910|7906|7886|7884|3744
1733756100000|2024-12-09 14:55:00|7898|7896|7902|7900|7902|7900|7898|7894|1782
1733756400000|2024-12-09 15:00:00|7904|7902|7900|7898|7906|7904|7898|7896|2114
1733756700000|2024-12-09 15:05:00|7898|7896|7900|7898|7902|7900|7896|7894|2137
1733757000000|2024-12-09 15:10:00|7902|7900|7910|7908|7916|7914|7902|7898|4223
1733757300000|2024-12-09 15:15:00|7908|7906|7904|7902|7910|7908|7900|7898|4332
1733757600000|2024-12-09 15:20:00|7902|7900|7908|7904|7910|7906|7900|7898|4465
1733757900000|2024-12-09 15:25:00|7910|7906|7916|7914|7930|7928|7910|7906|7953
1733758200000|2024-12-09 15:30:00|7918|7912|7934|7930|7934|7930|7916|7912|3814
1733758500000|2024-12-09 15:35:00|7932|7928|7938|7936|7942|7940|7928|7926|2782
1733758800000|2024-12-09 15:40:00|7940|7938|7948|7944|7948|7946|7940|7938|4416
1733759100000|2024-12-09 15:45:00|7946|7942|7964|7960|7964|7960|7944|7942|8855
1733759400000|2024-12-09 15:50:00|7966|7962|7982|7980|7996|7994|7966|7962|6914
1733759700000|2024-12-09 15:55:00|7980|7978|7986|7984|7990|7988|7980|7978|4803
1733760000000|2024-12-09 16:00:00|7988|7986|7982|7980|7990|7988|7980|7978|7785
1733760300000|2024-12-09 16:05:00|7980|7978|7962|7960|7982|7980|7956|7954|4895
1733760600000|2024-12-09 16:10:00|7960|7958|7954|7952|7960|7958|7944|7942|3986
1733760900000|2024-12-09 16:15:00|7956|7950|7938|7934|7956|7952|7932|7930|6857
1733761200000|2024-12-09 16:20:00|7936|7936|7940|7938|7946|7944|7936|7934|5333
1733761500000|2024-12-09 16:25:00|7942|7940|7940|7936|7944|7942|7938|7936|3916
1733817600000|2024-12-10 08:00:00|7888|7882|7916|7910|7934|7928|7872|7864|5738
1733817900000|2024-12-10 08:05:00|7914|7900|7950|7944|7956|7950|7898|7892|2265
1733818200000|2024-12-10 08:10:00|7948|7942|7924|7920|7960|7954|7920|7918|2699
1733818500000|2024-12-10 08:15:00|7918|7914|7918|7914|7934|7930|7910|7908|2225
1733818800000|2024-12-10 08:20:00|7920|7916|7920|7916|7924|7922|7910|7908|834
1733819100000|2024-12-10 08:25:00|7918|7918|7938|7934|7944|7940|7906|7900|2393
1733819400000|2024-12-10 08:30:00|7940|7936|7944|7940|7944|7940|7918|7914|1569
1733819700000|2024-12-10 08:35:00|7942|7942|7928|7926|7946|7942|7928|7926|2201
1733820000000|2024-12-10 08:40:00|7930|7928|7940|7936|7940|7936|7926|7924|1414
1733820300000|2024-12-10 08:45:00|7938|7934|7930|7928|7944|7940|7930|7928|1678
1733820600000|2024-12-10 08:50:00|7926|7924|7908|7904|7928|7926|7908|7904|1287
1733820900000|2024-12-10 08:55:00|7906|7902|7918|7914|7918|7914|7902|7900|1000
1733821200000|2024-12-10 09:00:00|7920|7916|7930|7928|7930|7928|7918|7914|1788
1733821500000|2024-12-10 09:05:00|7932|7930|7924|7920|7938|7934|7924|7920|1165
1733821800000|2024-12-10 09:10:00|7922|7922|7908|7906|7924|7922|7906|7904|2033
1733822100000|2024-12-10 09:15:00|7910|7904|7930|7926|7932|7928|7910|7904|1010
1733822400000|2024-12-10 09:20:00|7928|7924|7936|7934|7936|7934|7922|7920|1006
1733822700000|2024-12-10 09:25:00|7934|7932|7928|7926|7936|7932|7924|7922|1061
1733823000000|2024-12-10 09:30:00|7930|7928|7932|7928|7938|7934|7930|7926|1092
1733823300000|2024-12-10 09:35:00|7930|7926|7928|7926|7932|7926|7926|7924|623
1733823600000|2024-12-10 09:40:00|7930|7928|7934|7932|7940|7936|7922|7920|2218
1733823900000|2024-12-10 09:45:00|7932|7930|7938|7936|7940|7936|7930|7928|1306
1733824200000|2024-12-10 09:50:00|7942|7940|7946|7944|7946|7944|7936|7934|1000
1733824500000|2024-12-10 09:55:00|7948|7946|7950|7948|7950|7948|7944|7942|1376
1733824800000|2024-12-10 10:00:00|7948|7946|7946|7942|7950|7948|7944|7942|541
1733825100000|2024-12-10 10:05:00|7948|7944|7942|7938|7948|7946|7938|7936|2147
1733825400000|2024-12-10 10:10:00|7940|7940|7936|7932|7942|7940|7934|7932|1299
1733825700000|2024-12-10 10:15:00|7934|7930|7948|7946|7950|7948|7932|7930|5580
1733826000000|2024-12-10 10:20:00|7950|7944|7946|7942|7950|7944|7940|7938|1937
1733826300000|2024-12-10 10:25:00|7944|7940|7940|7936|7946|7944|7936|7932|2200
1733826600000|2024-12-10 10:30:00|7942|7938|7944|7940|7944|7942|7940|7936|1536
1733826900000|2024-12-10 10:35:00|7942|7942|7958|7954|7960|7956|7942|7942|3318
1733827200000|2024-12-10 10:40:00|7956|7952|7960|7956|7962|7960|7950|7948|490
1733827500000|2024-12-10 10:45:00|7958|7952|7944|7942|7958|7952|7944|7940|1241
1733827800000|2024-12-10 10:50:00|7946|7944|7950|7946|7950|7948|7946|7942|1917
1733828100000|2024-12-10 10:55:00|7948|7942|7948|7946|7950|7948|7944|7942|1108
1733828400000|2024-12-10 11:00:00|7950|7948|7958|7954|7960|7956|7950|7948|1521
1733828700000|2024-12-10 11:05:00|7956|7956|7966|7962|7966|7962|7956|7954|352
1733829000000|2024-12-10 11:10:00|7968|7964|7976|7974|7980|7976|7968|7964|2891
1733829300000|2024-12-10 11:15:00|7978|7976|7972|7970|7980|7976|7970|7968|1343
1733829600000|2024-12-10 11:20:00|7974|7968|7970|7968|7976|7974|7968|7966|1808
1733829900000|2024-12-10 11:25:00|7972|7970|7974|7970|7976|7974|7970|7968|1393
1733830200000|2024-12-10 11:30:00|7976|7972|7966|7962|7976|7974|7962|7958|2509
1733830500000|2024-12-10 11:35:00|7964|7964|7968|7966|7970|7968|7964|7962|391
1733830800000|2024-12-10 11:40:00|7970|7968|7970|7968|7976|7974|7970|7968|1113
1733831100000|2024-12-10 11:45:00|7968|7964|7966|7964|7970|7968|7966|7964|304
1733831400000|2024-12-10 11:50:00|7968|7966|7974|7970|7974|7972|7966|7964|1147
1733831700000|2024-12-10 11:55:00|7976|7974|7970|7968|7976|7974|7968|7966|1570
1733832000000|2024-12-10 12:00:00|7972|7970|7968|7966|7972|7970|7966|7964|1670
1733832300000|2024-12-10 12:05:00|7970|7968|7968|7966|7970|7968|7966|7964|2820
1733832600000|2024-12-10 12:10:00|7970|7964|7964|7960|7970|7966|7962|7960|2067
1733832900000|2024-12-10 12:15:00|7962|7962|7964|7962|7966|7964|7962|7960|2056
1733833200000|2024-12-10 12:20:00|7966|7964|7966|7962|7968|7966|7964|7962|1349
1733833500000|2024-12-10 12:25:00|7964|7964|7966|7964|7968|7966|7964|7962|1079
1733833800000|2024-12-10 12:30:00|7968|7968|7970|7966|7972|7970|7966|7964|2498
1733834100000|2024-12-10 12:35:00|7972|7968|7968|7966|7972|7970|7966|7964|1116
1733834400000|2024-12-10 12:40:00|7970|7968|7970|7968|7972|7968|7968|7968|365
1733834700000|2024-12-10 12:45:00|7972|7966|7970|7968|7972|7968|7968|7966|538
1733835000000|2024-12-10 12:50:00|7968|7966|7968|7966|7968|7968|7968|7966|1130
1733835300000|2024-12-10 12:55:00|7970|7968|7972|7968|7972|7970|7968|7966|612
1733835600000|2024-12-10 13:00:00|7970|7970|7980|7978|7980|7978|7970|7968|1440
1733835900000|2024-12-10 13:05:00|7982|7980|7988|7986|7990|7988|7982|7980|3185
1733836200000|2024-12-10 13:10:00|7986|7984|7980|7978|7986|7984|7980|7978|3069
1733836500000|2024-12-10 13:15:00|7982|7980|7972|7970|7984|7982|7972|7970|3255
1733836800000|2024-12-10 13:20:00|7974|7972|7972|7970|7976|7972|7970|7968|1726
1733837100000|2024-12-10 13:25:00|7970|7968|7974|7970|7976|7974|7968|7964|2539
1733837400000|2024-12-10 13:30:00|7972|7968|7968|7966|7972|7968|7966|7962|1149
1733837700000|2024-12-10 13:35:00|7970|7968|7976|7974|7978|7974|7970|7968|895
1733838000000|2024-12-10 13:40:00|7974|7972|7984|7982|7986|7984|7974|7972|2558
1733838300000|2024-12-10 13:45:00|7986|7984|7988|7986|7990|7988|7984|7982|2647
1733838600000|2024-12-10 13:50:00|7990|7988|7990|7986|7992|7990|7988|7986|1712
1733838900000|2024-12-10 13:55:00|7988|7988|7998|7994|7998|7996|7988|7986|2506
1733839200000|2024-12-10 14:00:00|7996|7996|8008|8006|8008|8006|7994|7992|5081
1733839500000|2024-12-10 14:05:00|8006|8004|8012|8010|8012|8010|8004|8002|1768
1733839800000|2024-12-10 14:10:00|8010|8008|8016|8012|8018|8014|8010|8008|3557
1733840100000|2024-12-10 14:15:00|8014|8014|8016|8012|8018|8014|8012|8010|1592
1733840400000|2024-12-10 14:20:00|8014|8014|8020|8018|8026|8024|8014|8012|5422
1733840700000|2024-12-10 14:25:00|8022|8020|8014|8010|8022|8020|8014|8010|2932
1733841000000|2024-12-10 14:30:00|8008|8004|8004|8000|8012|8010|7998|7996|5723
1733841300000|2024-12-10 14:35:00|8002|7998|8008|8004|8008|8004|8000|7998|6159
1733841600000|2024-12-10 14:40:00|8006|8002|8010|8008|8010|8008|7998|7996|2628
1733841900000|2024-12-10 14:45:00|8008|8006|8000|7996|8012|8010|7998|7996|2043
1733842200000|2024-12-10 14:50:00|7998|7994|7992|7988|8000|7996|7992|7988|1576
1733842500000|2024-12-10 14:55:00|7990|7986|7998|7994|7998|7996|7984|7982|4366
1733842800000|2024-12-10 15:00:00|8000|7996|7988|7986|8000|7998|7986|7984|2863
1733843100000|2024-12-10 15:05:00|7990|7988|7986|7984|7994|7992|7986|7982|1940
1733843400000|2024-12-10 15:10:00|7984|7982|7990|7986|7990|7988|7984|7982|692
1733843700000|2024-12-10 15:15:00|7992|7988|7982|7978|7994|7990|7980|7978|2337
1733844000000|2024-12-10 15:20:00|7984|7980|7982|7980|7986|7982|7982|7980|1332
1733844300000|2024-12-10 15:25:00|7976|7974|7980|7978|7982|7978|7976|7974|4456
1733844600000|2024-12-10 15:30:00|7982|7980|7982|7980|7984|7982|7978|7976|2737
1733844900000|2024-12-10 15:35:00|7984|7982|7986|7984|7988|7986|7982|7980|894
1733845200000|2024-12-10 15:40:00|7988|7982|7988|7984|7990|7988|7984|7982|4056
1733845500000|2024-12-10 15:45:00|7986|7986|7986|7982|7988|7986|7984|7980|1308
1733845800000|2024-12-10 15:50:00|7984|7984|7974|7972|7986|7984|7974|7972|1264
1733846100000|2024-12-10 15:55:00|7976|7974|7962|7960|7978|7976|7958|7956|3654
1733846400000|2024-12-10 16:00:00|7964|7962|7976|7972|7976|7972|7964|7962|2311
1733846700000|2024-12-10 16:05:00|7974|7974|7978|7974|7978|7974|7970|7968|5763
1733847000000|2024-12-10 16:10:00|7982|7976|7978|7974|7984|7982|7976|7974|3081
1733847300000|2024-12-10 16:15:00|7980|7976|7980|7978|7986|7984|7978|7976|2318
1733847600000|2024-12-10 16:20:00|7982|7980|7974|7972|7982|7980|7974|7972|2641
1733847900000|2024-12-10 16:25:00|7972|7970|7984|7980|7986|7982|7972|7970|2512
1733904000000|2024-12-11 08:00:00|7994|7988|7970|7966|8008|8002|7932|7920|5593
1733904300000|2024-12-11 08:05:00|7968|7964|7972|7968|7972|7968|7948|7940|2202
1733904600000|2024-12-11 08:10:00|7974|7966|7970|7966|7980|7976|7956|7952|1069
1733904900000|2024-12-11 08:15:00|7972|7968|7970|7966|7974|7968|7956|7952|2110
1733905200000|2024-12-11 08:20:00|7968|7968|7960|7958|7980|7976|7960|7956|2321
1733905500000|2024-12-11 08:25:00|7964|7960|7962|7960|7972|7968|7962|7958|1481
1733905800000|2024-12-11 08:30:00|7964|7962|7988|7984|7990|7988|7964|7960|1320
1733906100000|2024-12-11 08:35:00|7990|7986|7980|7976|7990|7986|7970|7968|1362
1733906400000|2024-12-11 08:40:00|7978|7974|7966|7962|7980|7974|7960|7956|1431
1733906700000|2024-12-11 08:45:00|7968|7964|7956|7952|7970|7966|7954|7952|1742
1733907000000|2024-12-11 08:50:00|7958|7954|7962|7958|7974|7970|7958|7954|2361
1733907300000|2024-12-11 08:55:00|7964|7960|7966|7962|7968|7966|7958|7956|860
1733907600000|2024-12-11 09:00:00|7964|7960|7960|7956|7964|7962|7948|7944|3157
1733907900000|2024-12-11 09:05:00|7958|7954|7958|7954|7962|7958|7952|7950|726
1733908200000|2024-12-11 09:10:00|7956|7944|7958|7954|7964|7960|7946|7942|1208
1733908500000|2024-12-11 09:15:00|7960|7956|7956|7952|7960|7958|7952|7950|1770
1733908800000|2024-12-11 09:20:00|7958|7954|7960|7956|7964|7960|7956|7954|1152
1733909100000|2024-12-11 09:25:00|7962|7958|7956|7952|7964|7960|7938|7936|2556
1733909400000|2024-12-11 09:30:00|7958|7954|7958|7956|7966|7962|7956|7954|1350
1733909700000|2024-12-11 09:35:00|7960|7958|7956|7954|7962|7958|7956|7954|340
1733910000000|2024-12-11 09:40:00|7954|7952|7956|7954|7962|7958|7950|7946|1971
1733910300000|2024-12-11 09:45:00|7958|7956|7966|7962|7972|7968|7956|7956|849
1733910600000|2024-12-11 09:50:00|7964|7960|7966|7962|7970|7966|7960|7956|952
1733910900000|2024-12-11 09:55:00|7968|7964|7960|7958|7970|7968|7960|7956|414
1733911200000|2024-12-11 10:00:00|7962|7956|7966|7962|7968|7966|7960|7956|1392
1733911500000|2024-12-11 10:05:00|7964|7964|7970|7968|7970|7968|7964|7962|829
1733911800000|2024-12-11 10:10:00|7968|7966|7978|7974|7978|7974|7966|7964|337
1733912100000|2024-12-11 10:15:00|7980|7976|7966|7962|7980|7976|7962|7960|986
1733912400000|2024-12-11 10:20:00|7964|7964|7964|7960|7966|7964|7960|7958|1251
1733912700000|2024-12-11 10:25:00|7966|7962|7962|7960|7966|7964|7960|7958|2839
1733913000000|2024-12-11 10:30:00|7964|7958|7960|7958|7966|7964|7958|7956|1085
1733913300000|2024-12-11 10:35:00|7962|7956|7958|7956|7962|7960|7956|7954|1143
1733913600000|2024-12-11 10:40:00|7956|7954|7952|7950|7958|7956|7952|7950|179
1733913900000|2024-12-11 10:45:00|7950|7948|7944|7942|7952|7950|7944|7940|850
1733914200000|2024-12-11 10:50:00|7946|7944|7942|7940|7948|7946|7940|7938|1674
1733914500000|2024-12-11 10:55:00|7944|7942|7950|7948|7952|7950|7944|7942|543
1733914800000|2024-12-11 11:00:00|7948|7944|7936|7934|7948|7946|7936|7932|960
1733915100000|2024-12-11 11:05:00|7934|7932|7924|7920|7934|7932|7924|7920|467
1733915400000|2024-12-11 11:10:00|7922|7918|7928|7926|7930|7926|7918|7916|3488
1733915700000|2024-12-11 11:15:00|7926|7924|7930|7926|7932|7930|7924|7920|2150
1733916000000|2024-12-11 11:20:00|7932|7930|7926|7924|7932|7930|7926|7924|1672
1733916300000|2024-12-11 11:25:00|7928|7926|7934|7930|7934|7930|7926|7924|1002
1733916600000|2024-12-11 11:30:00|7932|7932|7934|7930|7938|7936|7932|7928|717
1733916900000|2024-12-11 11:35:00|7932|7928|7934|7932|7936|7934|7930|7928|214
1733917200000|2024-12-11 11:40:00|7936|7934|7940|7936|7942|7940|7936|7932|948
1733917500000|2024-12-11 11:45:00|7938|7934|7938|7936|7940|7936|7936|7934|303
1733917800000|2024-12-11 11:50:00|7940|7938|7938|7936|7944|7940|7936|7934|1478
1733918100000|2024-12-11 11:55:00|7940|7938|7942|7938|7946|7944|7940|7936|651
1733918400000|2024-12-11 12:00:00|7940|7934|7946|7942|7950|7946|7938|7934|596
1733918700000|2024-12-11 12:05:00|7944|7944|7944|7940|7946|7944|7944|7940|647
1733919000000|2024-12-11 12:10:00|7946|7942|7948|7946|7948|7946|7946|7942|453
1733919300000|2024-12-11 12:15:00|7950|7948|7938|7936|7952|7950|7938|7936|1326
1733919600000|2024-12-11 12:20:00|7936|7934|7936|7934|7938|7934|7932|7928|207
1733919900000|2024-12-11 12:25:00|7934|7932|7936|7932|7936|7934|7932|7930|283
1733920200000|2024-12-11 12:30:00|7938|7934|7942|7940|7942|7940|7938|7934|629
1733920500000|2024-12-11 12:35:00|7944|7942|7940|7938|7944|7942|7938|7936|427
1733920800000|2024-12-11 12:40:00|7938|7936|7940|7936|7940|7938|7936|7934|1938
1733921100000|2024-12-11 12:45:00|7938|7934|7938|7936|7942|7938|7934|7932|1159
1733921400000|2024-12-11 12:50:00|7936|7934|7932|7928|7940|7936|7930|7926|1685
1733921700000|2024-12-11 12:55:00|7934|7930|7928|7926|7934|7932|7928|7926|1443
1733922000000|2024-12-11 13:00:00|7930|7928|7918|7914|7932|7930|7918|7914|893
1733922300000|2024-12-11 13:05:00|7916|7912|7908|7906|7916|7914|7896|7894|2627
1733922600000|2024-12-11 13:10:00|7910|7900|7900|7898|7910|7904|7898|7894|1365
1733922900000|2024-12-11 13:15:00|7898|7894|7892|7888|7898|7896|7890|7888|1036
1733923200000|2024-12-11 13:20:00|7890|7892|7900|7898|7902|7900|7890|7888|591
1733923500000|2024-12-11 13:25:00|7898|7896|7904|7900|7906|7902|7896|7894|124
1733923800000|2024-12-11 13:30:00|7906|7902|7904|7900|7908|7904|7898|7894|1125
1733924100000|2024-12-11 13:35:00|7902|7902|7910|7908|7912|7908|7902|7900|2002
1733924400000|2024-12-11 13:40:00|7912|7906|7912|7908|7912|7910|7902|7900|853
1733924700000|2024-12-11 13:45:00|7910|7906|7908|7906|7910|7906|7898|7896|1083
1733925000000|2024-12-11 13:50:00|7910|7908|7910|7908|7914|7910|7908|7906|905
1733925300000|2024-12-11 13:55:00|7914|7910|7908|7904|7918|7916|7908|7904|1618
1733925600000|2024-12-11 14:00:00|7906|7902|7890|7886|7906|7902|7888|7886|3934
1733925900000|2024-12-11 14:05:00|7888|7884|7880|7878|7888|7886|7878|7876|2901
1733926200000|2024-12-11 14:10:00|7878|7874|7870|7868|7878|7874|7852|7850|4090
1733926500000|2024-12-11 14:15:00|7872|7870|7876|7874|7880|7878|7860|7856|3618
1733926800000|2024-12-11 14:20:00|7874|7872|7872|7870|7876|7874|7868|7866|1415
1733927100000|2024-12-11 14:25:00|7870|7868|7888|7884|7888|7886|7870|7868|2124
1733927400000|2024-12-11 14:30:00|7886|7886|7888|7884|7892|7888|7880|7876|2873
1733927700000|2024-12-11 14:35:00|7886|7882|7878|7876|7886|7882|7878|7876|1667
1733928000000|2024-12-11 14:40:00|7876|7874|7874|7870|7876|7874|7864|7862|2790
1733928300000|2024-12-11 14:45:00|7876|7872|7866|7864|7876|7872|7864|7862|2015
1733928600000|2024-12-11 14:50:00|7868|7866|7874|7870|7876|7872|7830|7828|7487
1733928900000|2024-12-11 14:55:00|7872|7872|7866|7862|7876|7874|7858|7856|3089
1733929200000|2024-12-11 15:00:00|7864|7860|7872|7870|7876|7872|7860|7858|2610
1733929500000|2024-12-11 15:05:00|7870|7868|7848|7846|7872|7870|7848|7844|3713
1733929800000|2024-12-11 15:10:00|7850|7848|7868|7866|7872|7868|7848|7848|4689
1733930100000|2024-12-11 15:15:00|7870|7864|7868|7864|7872|7870|7866|7864|1343
1733930400000|2024-12-11 15:20:00|7866|7866|7866|7864|7872|7870|7866|7862|2950
1733930700000|2024-12-11 15:25:00|7868|7866|7868|7866|7870|7866|7862|7858|1601
1733931000000|2024-12-11 15:30:00|7866|7864|7838|7834|7870|7866|7838|7834|2955
1733931300000|2024-12-11 15:35:00|7836|7836|7834|7832|7838|7836|7832|7830|3229
1733931600000|2024-12-11 15:40:00|7832|7830|7840|7836|7844|7840|7826|7822|2563
1733931900000|2024-12-11 15:45:00|7838|7838|7844|7842|7848|7844|7836|7832|1208
1733932200000|2024-12-11 15:50:00|7846|7844|7834|7830|7846|7844|7832|7828|2868
1733932500000|2024-12-11 15:55:00|7832|7828|7840|7838|7846|7844|7832|7828|2218
1733932800000|2024-12-11 16:00:00|7842|7840|7846|7844|7846|7844|7830|7828|1449
1733933100000|2024-12-11 16:05:00|7848|7842|7844|7842|7852|7850|7842|7840|2808
1733933400000|2024-12-11 16:10:00|7842|7840|7858|7856|7860|7856|7842|7840|2191
1733933700000|2024-12-11 16:15:00|7860|7858|7852|7850|7864|7860|7850|7846|4488
1733934000000|2024-12-11 16:20:00|7856|7852|7850|7848|7858|7856|7848|7844|3017
1733934300000|2024-12-11 16:25:00|7852|7850|7856|7854|7856|7854|7848|7846|3625
1733990400000|2024-12-12 08:00:00|7842|7766|7878|7872|7890|7882|7836|7766|3337
1733990700000|2024-12-12 08:05:00|7876|7870|7876|7870|7882|7876|7868|7864|342
1733991000000|2024-12-12 08:10:00|7874|7868|7906|7902|7910|7906|7874|7868|1282
1733991300000|2024-12-12 08:15:00|7908|7904|7904|7898|7910|7906|7892|7890|2507
1733991600000|2024-12-12 08:20:00|7902|7900|7904|7900|7910|7906|7896|7892|1953
1733991900000|2024-12-12 08:25:00|7906|7902|7896|7892|7908|7904|7892|7890|1124
1733992200000|2024-12-12 08:30:00|7894|7890|7902|7898|7908|7904|7888|7882|1510
1733992500000|2024-12-12 08:35:00|7900|7900|7874|7870|7900|7900|7872|7870|1215
1733992800000|2024-12-12 08:40:00|7872|7868|7872|7868|7882|7880|7864|7862|633
1733993100000|2024-12-12 08:45:00|7870|7870|7880|7876|7888|7884|7870|7870|781
1733993400000|2024-12-12 08:50:00|7878|7874|7874|7870|7882|7878|7868|7866|928
1733993700000|2024-12-12 08:55:00|7876|7872|7904|7900|7910|7906|7876|7872|3515
1733994000000|2024-12-12 09:00:00|7908|7902|7912|7910|7916|7912|7906|7902|1249
1733994300000|2024-12-12 09:05:00|7910|7908|7916|7912|7918|7914|7908|7906|2296
1733994600000|2024-12-12 09:10:00|7920|7914|7932|7928|7936|7932|7918|7914|2007
1733994900000|2024-12-12 09:15:00|7930|7930|7928|7924|7936|7934|7926|7924|2093
1733995200000|2024-12-12 09:20:00|7926|7922|7930|7926|7930|7928|7922|7920|1969
1733995500000|2024-12-12 09:25:00|7932|7928|7922|7918|7932|7928|7918|7914|443
1733995800000|2024-12-12 09:30:00|7920|7916|7926|7922|7930|7926|7920|7916|1110
1733996100000|2024-12-12 09:35:00|7928|7924|7926|7922|7928|7926|7922|7918|1181
1733996400000|2024-12-12 09:40:00|7924|7924|7924|7922|7930|7926|7920|7918|890
1733996700000|2024-12-12 09:45:00|7926|7924|7920|7916|7930|7928|7918|7916|1270
1733997000000|2024-12-12 09:50:00|7918|7918|7924|7922|7930|7928|7918|7918|1032
1733997300000|2024-12-12 09:55:00|7922|7918|7920|7918|7926|7922|7918|7916|1751
1733997600000|2024-12-12 10:00:00|7922|7920|7920|7918|7928|7924|7920|7918|531
1733997900000|2024-12-12 10:05:00|7918|7916|7914|7910|7924|7922|7912|7908|1300
1733998200000|2024-12-12 10:10:00|7916|7912|7920|7916|7926|7922|7916|7912|1321
1733998500000|2024-12-12 10:15:00|7918|7912|7918|7916|7926|7924|7912|7908|1640
1733998800000|2024-12-12 10:20:00|7920|7918|7918|7914|7922|7920|7910|7906|911
1733999100000|2024-12-12 10:25:00|7916|7912|7932|7928|7932|7928|7916|7912|796
1733999400000|2024-12-12 10:30:00|7930|7930|7918|7916|7932|7930|7912|7910|572
1733999700000|2024-12-12 10:35:00|7916|7914|7916|7912|7918|7916|7914|7912|1140
1734000000000|2024-12-12 10:40:00|7914|7914|7914|7912|7916|7914|7912|7910|537
1734000300000|2024-12-12 10:45:00|7916|7914|7906|7904|7916|7914|7904|7900|507
1734000600000|2024-12-12 10:50:00|7908|7906|7914|7912|7916|7912|7908|7906|1173
1734000900000|2024-12-12 10:55:00|7912|7910|7904|7902|7914|7910|7902|7900|725
1734001200000|2024-12-12 11:00:00|7906|7904|7916|7914|7918|7916|7904|7902|1038
1734001500000|2024-12-12 11:05:00|7928|7926|7930|7928|7952|7950|7924|7922|5035
1734001800000|2024-12-12 11:10:00|7932|7930|7892|7888|7932|7930|7876|7872|6776
1734002100000|2024-12-12 11:15:00|7890|7890|7894|7892|7898|7896|7882|7880|2715
1734002400000|2024-12-12 11:20:00|7888|7886|7892|7888|7892|7890|7884|7882|788
1734002700000|2024-12-12 11:25:00|7890|7886|7896|7892|7912|7908|7884|7880|1428
1734003000000|2024-12-12 11:30:00|7894|7894|7894|7890|7900|7896|7892|7890|783
1734003300000|2024-12-12 11:35:00|7898|7896|7900|7898|7902|7900|7896|7894|1394
1734003600000|2024-12-12 11:40:00|7902|7900|7890|7888|7906|7902|7890|7886|1003
1734003900000|2024-12-12 11:45:00|7892|7886|7898|7896|7898|7896|7892|7886|246
1734004200000|2024-12-12 11:50:00|7900|7898|7896|7894|7900|7898|7896|7894|814
1734004500000|2024-12-12 11:55:00|7898|7896|7896|7894|7900|7896|7894|7892|569
1734004800000|2024-12-12 12:00:00|7898|7896|7900|7898|7902|7900|7896|7894|635
1734005100000|2024-12-12 12:05:00|7898|7896|7910|7906|7910|7908|7898|7896|1643
1734005400000|2024-12-12 12:10:00|7908|7908|7910|7908|7914|7912|7908|7906|989
1734005700000|2024-12-12 12:15:00|7908|7906|7900|7898|7908|7906|7898|7896|430
1734006000000|2024-12-12 12:20:00|7898|7896|7898|7896|7898|7896|7896|7892|122
1734006300000|2024-12-12 12:25:00|7900|7898|7890|7888|7900|7898|7890|7888|1034
1734006600000|2024-12-12 12:30:00|7894|7892|7898|7896|7898|7896|7892|7890|1021
1734006900000|2024-12-12 12:35:00|7902|7900|7892|7890|7902|7900|7892|7890|167
1734007200000|2024-12-12 12:40:00|7894|7892|7894|7890|7894|7892|7892|7890|377
1734007500000|2024-12-12 12:45:00|7892|7892|7896|7892|7898|7896|7892|7890|713
1734007800000|2024-12-12 12:50:00|7894|7894|7890|7888|7894|7894|7888|7886|652
1734008100000|2024-12-12 12:55:00|7892|7890|7892|7890|7892|7890|7888|7886|1111
1734008400000|2024-12-12 13:00:00|7890|7888|7888|7886|7890|7888|7886|7884|635
1734008700000|2024-12-12 13:05:00|7890|7888|7888|7886|7892|7890|7886|7884|776
1734009000000|2024-12-12 13:10:00|7892|7888|7890|7888|7894|7892|7890|7888|705
1734009300000|2024-12-12 13:15:00|7894|7890|7900|7898|7902|7900|7890|7888|1036
1734009600000|2024-12-12 13:20:00|7898|7896|7902|7900|7902|7900|7896|7894|1572
1734009900000|2024-12-12 13:25:00|7904|7902|7906|7902|7906|7902|7902|7900|766
1734010200000|2024-12-12 13:30:00|7922|7914|7902|7900|7922|7916|7900|7898|3861
1734010500000|2024-12-12 13:35:00|7904|7902|7906|7902|7906|7902|7898|7896|2090
1734010800000|2024-12-12 13:40:00|7908|7904|7902|7900|7912|7908|7900|7898|1517
1734011100000|2024-12-12 13:45:00|7906|7902|7914|7912|7914|7912|7904|7902|836
1734011400000|2024-12-12 13:50:00|7910|7908|7910|7908|7918|7916|7908|7904|3052
1734011700000|2024-12-12 13:55:00|7912|7910|7910|7908|7912|7910|7910|7906|1227
1734012000000|2024-12-12 14:00:00|7914|7910|7918|7916|7922|7920|7914|7910|1947
1734012300000|2024-12-12 14:05:00|7916|7914|7910|7906|7916|7914|7910|7906|1076
1734012600000|2024-12-12 14:10:00|7908|7904|7902|7900|7908|7906|7902|7900|804
1734012900000|2024-12-12 14:15:00|7898|7898|7900|7896|7902|7900|7894|7890|3801
1734013200000|2024-12-12 14:20:00|7902|7898|7902|7900|7908|7904|7902|7898|1512
1734013500000|2024-12-12 14:25:00|7900|7898|7898|7894|7904|7900|7898|7894|530
1734013800000|2024-12-12 14:30:00|7896|7896|7896|7894|7912|7908|7894|7892|6338
1734014100000|2024-12-12 14:35:00|7898|7896|7902|7898|7904|7900|7896|7894|2668
1734014400000|2024-12-12 14:40:00|7904|7900|7920|7918|7924|7922|7904|7900|3481
1734014700000|2024-12-12 14:45:00|7922|7920|7926|7924|7928|7926|7918|7916|1957
1734015000000|2024-12-12 14:50:00|7924|7922|7920|7918|7926|7924|7918|7916|1675
1734015300000|2024-12-12 14:55:00|7922|7920|7930|7926|7934|7932|7920|7916|3879
1734015600000|2024-12-12 15:00:00|7928|7928|7922|7920|7932|7930|7920|7918|2909
1734015900000|2024-12-12 15:05:00|7924|7922|7928|7926|7934|7932|7922|7920|4866
1734016200000|2024-12-12 15:10:00|7926|7924|7926|7924|7930|7928|7924|7922|2053
1734016500000|2024-12-12 15:15:00|7924|7922|7932|7930|7932|7930|7922|7920|2917
1734016800000|2024-12-12 15:20:00|7930|7928|7944|7942|7944|7942|7930|7928|2195
1734017100000|2024-12-12 15:25:00|7940|7938|7934|7932|7940|7938|7930|7928|3379
1734017400000|2024-12-12 15:30:00|7932|7930|7936|7934|7936|7934|7932|7930|1715
1734017700000|2024-12-12 15:35:00|7934|7932|7932|7930|7934|7932|7928|7924|9274
1734018000000|2024-12-12 15:40:00|7930|7928|7934|7932|7936|7934|7930|7928|3200
1734018300000|2024-12-12 15:45:00|7932|7930|7936|7934|7940|7938|7932|7930|2728
1734018600000|2024-12-12 15:50:00|7938|7932|7946|7944|7948|7944|7932|7930|5738
1734018900000|2024-12-12 15:55:00|7948|7946|7958|7956|7958|7956|7948|7946|3868
1734019200000|2024-12-12 16:00:00|7960|7958|7966|7964|7968|7966|7960|7958|5550
1734019500000|2024-12-12 16:05:00|7968|7966|7968|7966|7972|7970|7962|7960|6129
1734019800000|2024-12-12 16:10:00|7970|7968|7974|7972|7976|7974|7968|7966|4976
1734020100000|2024-12-12 16:15:00|7976|7974|7990|7988|7990|7988|7976|7974|4403
1734020400000|2024-12-12 16:20:00|7988|7986|7996|7994|7996|7994|7988|7984|8103
1734020700000|2024-12-12 16:25:00|7998|7996|8014|8012|8022|8020|7998|7996|13194
1734076800000|2024-12-13 08:00:00|8002|7992|8030|8024|8030|8026|8002|7992|3854
1734077100000|2024-12-13 08:05:00|8040|8032|8026|8020|8044|8040|8018|8014|1998
1734077400000|2024-12-13 08:10:00|8024|8022|8036|8032|8046|8044|8024|8020|1901
1734077700000|2024-12-13 08:15:00|8042|8034|8052|8048|8062|8060|8038|8034|2674
1734078000000|2024-12-13 08:20:00|8050|8046|8080|8078|8082|8078|8048|8046|9157
1734078300000|2024-12-13 08:25:00|8084|8080|8116|8112|8120|8118|8084|8080|5432
1734078600000|2024-12-13 08:30:00|8114|8114|8130|8128|8138|8134|8114|8114|4953
1734078900000|2024-12-13 08:35:00|8134|8130|8140|8136|8140|8136|8124|8122|3403
1734079200000|2024-12-13 08:40:00|8144|8140|8140|8138|8150|8148|8138|8136|3106
1734079500000|2024-12-13 08:45:00|8138|8136|8158|8156|8160|8158|8136|8132|6720
1734079800000|2024-12-13 08:50:00|8156|8154|8152|8150|8160|8156|8146|8142|4325
1734080100000|2024-12-13 08:55:00|8156|8148|8130|8126|8156|8152|8128|8126|6668
1734080400000|2024-12-13 09:00:00|8128|8128|8118|8114|8132|8128|8114|8112|3216
1734080700000|2024-12-13 09:05:00|8116|8116|8102|8100|8116|8116|8102|8098|1484
1734081000000|2024-12-13 09:10:00|8100|8098|8094|8088|8104|8100|8090|8088|3531
1734081300000|2024-12-13 09:15:00|8092|8090|8078|8074|8098|8096|8062|8060|2774
1734081600000|2024-12-13 09:20:00|8076|8076|8084|8082|8088|8084|8076|8076|1637
1734081900000|2024-12-13 09:25:00|8088|8084|8090|8088|8092|8088|8082|8080|3553
1734082200000|2024-12-13 09:30:00|8092|8086|8096|8094|8098|8094|8086|8084|3677
1734082500000|2024-12-13 09:35:00|8098|8096|8106|8102|8108|8106|8096|8096|2262
1734082800000|2024-12-13 09:40:00|8108|8104|8104|8102|8108|8106|8104|8102|5291
1734083100000|2024-12-13 09:45:00|8106|8110|8118|8116|8126|8122|8104|8110|4880
1734083400000|2024-12-13 09:50:00|8116|8114|8120|8118|8122|8120|8114|8112|3338
1734083700000|2024-12-13 09:55:00|8118|8116|8126|8124|8126|8124|8116|8114|2028
1734084000000|2024-12-13 10:00:00|8128|8122|8128|8124|8130|8128|8126|8122|1941
1734084300000|2024-12-13 10:05:00|8130|8126|8124|8122|8130|8128|8122|8120|3263
1734084600000|2024-12-13 10:10:00|8126|8124|8120|8116|8126|8124|8118|8116|2961
1734084900000|2024-12-13 10:15:00|8126|8118|8120|8118|8128|8124|8108|8104|4119
1734085200000|2024-12-13 10:20:00|8122|8116|8146|8144|8146|8144|8120|8116|2605
1734085500000|2024-12-13 10:25:00|8148|8138|8150|8148|8152|8150|8140|8138|4061
1734085800000|2024-12-13 10:30:00|8152|8146|8158|8156|8160|8158|8140|8138|7818
1734086100000|2024-12-13 10:35:00|8160|8154|8154|8152|8160|8156|8148|8144|1588
1734086400000|2024-12-13 10:40:00|8156|8154|8154|8152|8160|8158|8154|8152|2782
1734086700000|2024-12-13 10:45:00|8152|8150|8162|8160|8164|8162|8152|8150|1651
1734087000000|2024-12-13 10:50:00|8164|8158|8178|8174|8180|8176|8162|8158|4697
1734087300000|2024-12-13 10:55:00|8176|8172|8174|8172|8180|8178|8174|8172|7434
1734087600000|2024-12-13 11:00:00|8176|8174|8158|8156|8176|8174|8158|8156|2066
1734087900000|2024-12-13 11:05:00|8160|8154|8164|8160|8164|8160|8156|8152|1067
1734088200000|2024-12-13 11:10:00|8162|8158|8160|8156|8164|8158|8154|8152|1205
1734088500000|2024-12-13 11:15:00|8158|8158|8164|8162|8166|8164|8158|8156|1160
1734088800000|2024-12-13 11:20:00|8166|8164|8162|8158|8168|8164|8158|8156|3058
1734089100000|2024-12-13 11:25:00|8160|8160|8168|8166|8168|8166|8160|8158|1133
1734089400000|2024-12-13 11:30:00|8166|8164|8160|8156|8168|8164|8158|8156|1446
1734089700000|2024-12-13 11:35:00|8158|8154|8160|8158|8160|8158|8148|8144|2779
1734090000000|2024-12-13 11:40:00|8158|8156|8156|8154|8162|8160|8148|8144|2591
1734090300000|2024-12-13 11:45:00|8154|8152|8152|8150|8158|8156|8152|8150|1623
1734090600000|2024-12-13 11:50:00|8150|8148|8148|8144|8154|8152|8146|8144|2759
1734090900000|2024-12-13 11:55:00|8152|8146|8158|8154|8164|8162|8148|8146|3354
1734091200000|2024-12-13 12:00:00|8164|8160|8178|8176|8178|8176|8162|8158|4916
1734091500000|2024-12-13 12:05:00|8180|8178|8170|8166|8186|8184|8164|8160|4459
1734091800000|2024-12-13 12:10:00|8168|8168|8168|8164|8174|8172|8162|8158|2410
1734092100000|2024-12-13 12:15:00|8166|8162|8168|8164|8170|8168|8162|8160|2848
1734092400000|2024-12-13 12:20:00|8166|8166|8170|8168|8172|8170|8166|8162|1640
1734092700000|2024-12-13 12:25:00|8168|8166|8162|8160|8170|8168|8162|8160|2900
1734093000000|2024-12-13 12:30:00|8164|8162|8156|8154|8164|8162|8156|8152|2576
1734093300000|2024-12-13 12:35:00|8158|8152|8158|8154|8158|8156|8150|8148|2264
1734093600000|2024-12-13 12:40:00|8156|8156|8152|8148|8160|8156|8150|8148|2587
1734093900000|2024-12-13 12:45:00|8150|8150|8154|8152|8154|8152|8148|8144|1132
1734094200000|2024-12-13 12:50:00|8156|8154|8138|8134|8156|8154|8138|8134|1551
1734094500000|2024-12-13 12:55:00|8136|8132|8144|8142|8146|8142|8132|8130|891
1734094800000|2024-12-13 13:00:00|8146|8144|8162|8160|8164|8160|8146|8142|2000
1734095100000|2024-12-13 13:05:00|8160|8158|8154|8152|8162|8160|8154|8152|2120
1734095400000|2024-12-13 13:10:00|8152|8150|8140|8138|8152|8150|8138|8136|2574
1734095700000|2024-12-13 13:15:00|8142|8140|8142|8138|8144|8142|8138|8136|1840
1734096000000|2024-12-13 13:20:00|8140|8140|8142|8140|8142|8140|8140|8138|1077
1734096300000|2024-12-13 13:25:00|8144|8138|8130|8128|8146|8142|8128|8126|1708
1734096600000|2024-12-13 13:30:00|8132|8126|8136|8132|8136|8132|8130|8126|1607
1734096900000|2024-12-13 13:35:00|8134|8134|8134|8130|8138|8136|8132|8128|914
1734097200000|2024-12-13 13:40:00|8136|8132|8134|8132|8136|8132|8132|8130|1048
1734097500000|2024-12-13 13:45:00|8132|8130|8136|8132|8136|8132|8130|8128|1024
1734097800000|2024-12-13 13:50:00|8138|8134|8132|8130|8138|8136|8130|8128|1869
1734098100000|2024-12-13 13:55:00|8130|8128|8124|8122|8132|8130|8124|8122|1506
1734098400000|2024-12-13 14:00:00|8126|8120|8128|8126|8128|8126|8116|8114|1925
1734098700000|2024-12-13 14:05:00|8132|8124|8122|8120|8132|8130|8122|8120|1330
1734099000000|2024-12-13 14:10:00|8120|8118|8122|8120|8122|8120|8118|8116|563
1734099300000|2024-12-13 14:15:00|8124|8122|8120|8118|8126|8124|8118|8116|2449
1734099600000|2024-12-13 14:20:00|8118|8116|8098|8094|8118|8116|8098|8094|4223
1734099900000|2024-12-13 14:25:00|8096|8096|8108|8104|8116|8112|8096|8096|1257
1734100200000|2024-12-13 14:30:00|8106|8102|8106|8102|8106|8104|8094|8090|2765
1734100500000|2024-12-13 14:35:00|8104|8104|8102|8100|8106|8104|8094|8092|3325
1734100800000|2024-12-13 14:40:00|8098|8096|8114|8112|8116|8114|8098|8096|4908
1734101100000|2024-12-13 14:45:00|8116|8110|8108|8106|8116|8114|8108|8106|1453
1734101400000|2024-12-13 14:50:00|8106|8104|8100|8098|8106|8104|8098|8094|4329
1734101700000|2024-12-13 14:55:00|8098|8096|8088|8086|8102|8100|8088|8084|3180
1734102000000|2024-12-13 15:00:00|8090|8088|8092|8090|8094|8092|8086|8084|1504
1734102300000|2024-12-13 15:05:00|8094|8092|8096|8094|8098|8096|8092|8090|3714
1734102600000|2024-12-13 15:10:00|8098|8092|8100|8098|8104|8102|8092|8090|3982
1734102900000|2024-12-13 15:15:00|8102|8096|8100|8096|8102|8100|8092|8090|2874
1734103200000|2024-12-13 15:20:00|8098|8094|8086|8084|8100|8096|8086|8082|2598
1734103500000|2024-12-13 15:25:00|8088|8086|8094|8090|8094|8092|8080|8078|5509
1734103800000|2024-12-13 15:30:00|8092|8092|8088|8084|8092|8092|8084|8082|1208
1734104100000|2024-12-13 15:35:00|8086|8086|8086|8082|8092|8088|8084|8082|2269
1734104400000|2024-12-13 15:40:00|8084|8080|8078|8076|8086|8080|8078|8074|2753
1734104700000|2024-12-13 15:45:00|8080|8074|8082|8078|8082|8080|8080|8074|317
1734105000000|2024-12-13 15:50:00|8080|8076|8076|8074|8082|8078|8074|8072|2838
1734105300000|2024-12-13 15:55:00|8078|8076|8076|8072|8078|8076|8072|8068|2114
1734105600000|2024-12-13 16:00:00|8074|8074|8058|8056|8076|8074|8058|8056|3582
1734105900000|2024-12-13 16:05:00|8060|8054|8068|8066|8068|8066|8058|8054|2019
1734106200000|2024-12-13 16:10:00|8066|8064|8068|8064|8078|8076|8066|8064|5103
1734106500000|2024-12-13 16:15:00|8070|8066|8054|8050|8074|8072|8052|8050|16502
1734106800000|2024-12-13 16:20:00|8056|8052|8046|8044|8058|8056|8046|8044|11081
1734107100000|2024-12-13 16:25:00|8048|8046|8048|8044|8048|8046|8034|8030|7693
1734336000000|2024-12-16 08:00:00|7970|7964|8004|8000|8008|8004|7954|7950|6276
1734336300000|2024-12-16 08:05:00|8002|7996|7974|7968|8006|8000|7972|7966|2378
1734336600000|2024-12-16 08:10:00|7972|7966|7972|7966|7984|7982|7970|7966|2411
1734336900000|2024-12-16 08:15:00|7976|7968|7946|7940|7976|7972|7946|7940|3495
1734337200000|2024-12-16 08:20:00|7948|7942|7948|7944|7954|7950|7942|7938|2177
1734337500000|2024-12-16 08:25:00|7946|7942|7926|7922|7948|7944|7926|7920|4131
1734337800000|2024-12-16 08:30:00|7928|7924|7940|7936|7942|7938|7926|7924|4030
1734338100000|2024-12-16 08:35:00|7942|7938|7930|7926|7942|7938|7924|7920|2721
1734338400000|2024-12-16 08:40:00|7932|7928|7924|7920|7932|7930|7922|7918|2037
1734338700000|2024-12-16 08:45:00|7922|7922|7924|7920|7936|7932|7922|7918|4011
1734339000000|2024-12-16 08:50:00|7922|7922|7908|7904|7926|7924|7906|7904|2989
1734339300000|2024-12-16 08:55:00|7906|7912|7912|7906|7922|7918|7906|7906|2005
1734339600000|2024-12-16 09:00:00|7910|7908|7890|7886|7910|7908|7888|7884|3952
1734339900000|2024-12-16 09:05:00|7892|7888|7898|7894|7904|7900|7890|7886|5711
1734340200000|2024-12-16 09:10:00|7896|7896|7894|7892|7912|7908|7894|7892|3829
1734340500000|2024-12-16 09:15:00|7892|7890|7892|7890|7902|7898|7892|7888|2743
1734340800000|2024-12-16 09:20:00|7890|7888|7886|7880|7892|7890|7848|7844|9529
1734341100000|2024-12-16 09:25:00|7884|7882|7876|7872|7886|7884|7860|7856|6498
1734341400000|2024-12-16 09:30:00|7872|7874|7866|7862|7874|7874|7858|7854|4682
1734341700000|2024-12-16 09:35:00|7868|7864|7880|7878|7886|7882|7868|7864|4424
1734342000000|2024-12-16 09:40:00|7878|7876|7864|7862|7884|7880|7864|7860|2458
1734342300000|2024-12-16 09:45:00|7866|7860|7870|7868|7872|7868|7866|7860|3051
1734342600000|2024-12-16 09:50:00|7868|7866|7874|7872|7874|7872|7864|7862|1442
1734342900000|2024-12-16 09:55:00|7872|7870|7864|7860|7874|7872|7860|7858|1175
1734343200000|2024-12-16 10:00:00|7862|7862|7860|7858|7862|7862|7850|7846|1781
1734343500000|2024-12-16 10:05:00|7858|7856|7838|7834|7864|7862|7838|7834|3248
1734343800000|2024-12-16 10:10:00|7836|7838|7822|7820|7842|7840|7818|7814|2189
1734344100000|2024-12-16 10:15:00|7818|7818|7826|7822|7826|7824|7806|7804|4713
1734344400000|2024-12-16 10:20:00|7824|7818|7828|7826|7830|7828|7818|7816|2503
1734344700000|2024-12-16 10:25:00|7830|7824|7842|7838|7846|7844|7830|7824|7263
1734345000000|2024-12-16 10:30:00|7840|7840|7828|7824|7840|7840|7828|7824|2015
1734345300000|2024-12-16 10:35:00|7826|7826|7822|7818|7828|7826|7816|7812|1862
1734345600000|2024-12-16 10:40:00|7824|7820|7818|7814|7824|7820|7816|7812|1683
1734345900000|2024-12-16 10:45:00|7816|7816|7818|7816|7820|7818|7814|7810|3106
1734346200000|2024-12-16 10:50:00|7820|7818|7830|7826|7832|7828|7816|7814|5144
1734346500000|2024-12-16 10:55:00|7828|7828|7824|7822|7832|7830|7822|7818|10757
1734346800000|2024-12-16 11:00:00|7822|7820|7818|7816|7824|7822|7818|7814|2200
1734347100000|2024-12-16 11:05:00|7816|7814|7812|7810|7818|7816|7812|7808|5384
1734347400000|2024-12-16 11:10:00|7810|7808|7800|7796|7812|7810|7798|7796|2923
1734347700000|2024-12-16 11:15:00|7798|7798|7816|7814|7816|7814|7794|7792|2898
1734348000000|2024-12-16 11:20:00|7818|7816|7812|7810|7820|7818|7808|7806|1766
1734348300000|2024-12-16 11:25:00|7816|7808|7810|7808|7816|7812|7808|7804|865
1734348600000|2024-12-16 11:30:00|7812|7810|7810|7806|7814|7810|7808|7806|1398
1734348900000|2024-12-16 11:35:00|7812|7808|7806|7804|7812|7808|7802|7800|4400
1734349200000|2024-12-16 11:40:00|7804|7802|7816|7812|7816|7814|7804|7802|1358
1734349500000|2024-12-16 11:45:00|7814|7810|7816|7812|7816|7812|7812|7808|866
1734349800000|2024-12-16 11:50:00|7814|7808|7810|7808|7814|7810|7808|7806|577
1734350100000|2024-12-16 11:55:00|7808|7806|7810|7806|7812|7810|7806|7804|2490
1734350400000|2024-12-16 12:00:00|7812|7808|7814|7812|7824|7822|7812|7808|2366
1734350700000|2024-12-16 12:05:00|7812|7810|7810|7806|7814|7812|7806|7804|2577
1734351000000|2024-12-16 12:10:00|7812|7808|7806|7802|7820|7816|7806|7802|2332
1734351300000|2024-12-16 12:15:00|7808|7804|7798|7794|7810|7806|7792|7790|10703
1734351600000|2024-12-16 12:20:00|7796|7790|7788|7784|7798|7796|7788|7782|3732
1734351900000|2024-12-16 12:25:00|7784|7780|7780|7776|7784|7780|7774|7772|4272
1734352200000|2024-12-16 12:30:00|7782|7778|7772|7770|7782|7780|7770|7768|2478
1734352500000|2024-12-16 12:35:00|7774|7772|7790|7786|7790|7788|7772|7770|3298
1734352800000|2024-12-16 12:40:00|7788|7788|7776|7772|7788|7788|7772|7768|1611
1734353100000|2024-12-16 12:45:00|7778|7774|7778|7776|7778|7776|7774|7772|388
1734353400000|2024-12-16 12:50:00|7780|7778|7778|7776|7786|7784|7776|7774|2089
1734353700000|2024-12-16 12:55:00|7780|7778|7782|7780|7786|7782|7772|7770|1926
1734354000000|2024-12-16 13:00:00|7784|7782|7776|7774|7784|7782|7776|7772|1618
1734354300000|2024-12-16 13:05:00|7774|7772|7774|7770|7776|7774|7772|7768|1830
1734354600000|2024-12-16 13:10:00|7776|7772|7784|7782|7790|7788|7776|7772|2679
1734354900000|2024-12-16 13:15:00|7782|7778|7782|7778|7786|7784|7778|7776|2804
1734355200000|2024-12-16 13:20:00|7784|7780|7776|7772|7786|7784|7776|7772|1252
1734355500000|2024-12-16 13:25:00|7774|7774|7776|7774|7778|7776|7774|7770|2765
1734355800000|2024-12-16 13:30:00|7774|7772|7778|7774|7784|7780|7774|7772|2900
1734356100000|2024-12-16 13:35:00|7780|7776|7778|7774|7782|7780|7776|7772|2571
1734356400000|2024-12-16 13:40:00|7776|7776|7780|7778|7780|7778|7772|7768|3772
1734356700000|2024-12-16 13:45:00|7776|7774|7782|7780|7786|7784|7776|7774|4394
1734357000000|2024-12-16 13:50:00|7784|7778|7780|7776|7788|7786|7778|7776|1454
1734357300000|2024-12-16 13:55:00|7776|7772|7786|7782|7786|7782|7774|7770|3226
1734357600000|2024-12-16 14:00:00|7788|7784|7772|7768|7790|7788|7772|7768|2494
1734357900000|2024-12-16 14:05:00|7770|7770|7772|7768|7772|7770|7770|7768|175
1734358200000|2024-12-16 14:10:00|7770|7766|7774|7770|7774|7772|7768|7766|2866
1734358500000|2024-12-16 14:15:00|7772|7772|7772|7770|7776|7774|7770|7768|4214
1734358800000|2024-12-16 14:20:00|7770|7768|7772|7768|7774|7770|7768|7766|3851
1734359100000|2024-12-16 14:25:00|7770|7770|7780|7778|7782|7780|7770|7768|3319
1734359400000|2024-12-16 14:30:00|7782|7776|7760|7758|7782|7778|7760|7758|4919
1734359700000|2024-12-16 14:35:00|7758|7756|7734|7730|7760|7756|7730|7728|7897
1734360000000|2024-12-16 14:40:00|7732|7728|7718|7714|7746|7742|7718|7714|3156
1734360300000|2024-12-16 14:45:00|7720|7718|7732|7728|7732|7730|7718|7716|7454
1734360600000|2024-12-16 14:50:00|7730|7730|7718|7716|7732|7730|7718|7716|3424
1734360900000|2024-12-16 14:55:00|7720|7714|7740|7738|7744|7740|7716|7714|7382
1734361200000|2024-12-16 15:00:00|7742|7740|7768|7766|7772|7768|7742|7738|3466
1734361500000|2024-12-16 15:05:00|7766|7764|7770|7768|7776|7774|7766|7762|2048
1734361800000|2024-12-16 15:10:00|7772|7770|7760|7756|7774|7772|7758|7756|3934
1734362100000|2024-12-16 15:15:00|7758|7758|7756|7754|7762|7758|7752|7750|3499
1734362400000|2024-12-16 15:20:00|7758|7752|7758|7756|7764|7762|7756|7752|3568
1734362700000|2024-12-16 15:25:00|7760|7754|7764|7760|7764|7762|7760|7754|3703
1734363000000|2024-12-16 15:30:00|7762|7762|7754|7752|7764|7762|7750|7748|2956
1734363300000|2024-12-16 15:35:00|7752|7750|7752|7750|7752|7750|7748|7744|3875
1734363600000|2024-12-16 15:40:00|7750|7748|7756|7754|7756|7754|7748|7746|1983
1734363900000|2024-12-16 15:45:00|7754|7752|7770|7768|7772|7770|7754|7752|2876
1734364200000|2024-12-16 15:50:00|7768|7766|7760|7756|7768|7768|7758|7756|1317
1734364500000|2024-12-16 15:55:00|7762|7758|7764|7760|7774|7770|7760|7756|3400
1734364800000|2024-12-16 16:00:00|7766|7764|7758|7756|7766|7764|7756|7752|2753
1734365100000|2024-12-16 16:05:00|7760|7758|7750|7746|7760|7758|7750|7746|942
1734365400000|2024-12-16 16:10:00|7752|7748|7754|7750|7758|7754|7752|7748|2107
1734365700000|2024-12-16 16:15:00|7752|7748|7754|7750|7758|7756|7750|7748|2761
1734366000000|2024-12-16 16:20:00|7752|7748|7764|7762|7764|7762|7752|7748|1958
1734366300000|2024-12-16 16:25:00|7766|7760|7768|7766|7768|7766|7758|7754|5573
1734422400000|2024-12-17 08:00:00|7706|7700|7732|7726|7766|7758|7706|7700|2831
1734422700000|2024-12-17 08:05:00|7730|7722|7764|7758|7764|7760|7720|7712|2753
1734423000000|2024-12-17 08:10:00|7772|7766|7800|7794|7800|7796|7772|7766|2861
1734423300000|2024-12-17 08:15:00|7802|7796|7798|7794|7810|7806|7794|7790|2580
1734423600000|2024-12-17 08:20:00|7796|7792|7798|7796|7804|7798|7790|7786|2975
1734423900000|2024-12-17 08:25:00|7800|7800|7820|7816|7826|7822|7800|7798|1973
1734424200000|2024-12-17 08:30:00|7822|7818|7804|7800|7822|7818|7804|7800|2368
1734424500000|2024-12-17 08:35:00|7802|7798|7806|7802|7806|7802|7794|7792|1305
1734424800000|2024-12-17 08:40:00|7804|7800|7800|7796|7806|7802|7794|7790|1939
1734425100000|2024-12-17 08:45:00|7798|7800|7818|7814|7818|7814|7798|7800|1176
1734425400000|2024-12-17 08:50:00|7820|7816|7816|7814|7820|7818|7814|7810|1237
1734425700000|2024-12-17 08:55:00|7814|7812|7812|7808|7818|7814|7810|7808|1775
1734426000000|2024-12-17 09:00:00|7810|7810|7814|7810|7814|7812|7804|7802|5171
1734426300000|2024-12-17 09:05:00|7812|7808|7826|7824|7826|7824|7810|7806|1012
1734426600000|2024-12-17 09:10:00|7828|7826|7810|7806|7834|7830|7810|7806|2367
1734426900000|2024-12-17 09:15:00|7808|7808|7808|7806|7816|7814|7808|7806|655
1734427200000|2024-12-17 09:20:00|7810|7808|7812|7810|7812|7810|7802|7800|933
1734427500000|2024-12-17 09:25:00|7814|7812|7824|7822|7824|7822|7814|7812|1225
1734427800000|2024-12-17 09:30:00|7822|7820|7828|7826|7836|7832|7820|7818|2510
1734428100000|2024-12-17 09:35:00|7826|7824|7824|7820|7830|7826|7822|7820|1863
1734428400000|2024-12-17 09:40:00|7822|7818|7826|7822|7826|7824|7820|7818|2357
1734428700000|2024-12-17 09:45:00|7824|7820|7826|7822|7832|7828|7824|7820|1330
1734429000000|2024-12-17 09:50:00|7824|7820|7838|7836|7838|7836|7822|7818|1780
1734429300000|2024-12-17 09:55:00|7840|7838|7838|7836|7840|7838|7838|7836|1713
1734429600000|2024-12-17 10:00:00|7842|7840|7850|7848|7864|7860|7842|7840|3236
1734429900000|2024-12-17 10:05:00|7848|7846|7852|7850|7862|7858|7846|7844|4416
1734430200000|2024-12-17 10:10:00|7854|7852|7844|7842|7856|7854|7844|7842|1686
1734430500000|2024-12-17 10:15:00|7846|7844|7850|7848|7854|7852|7846|7844|1673
1734430800000|2024-12-17 10:20:00|7852|7850|7854|7852|7856|7854|7850|7848|1401
1734431100000|2024-12-17 10:25:00|7852|7850|7860|7856|7860|7856|7844|7842|3006
1734431400000|2024-12-17 10:30:00|7862|7858|7862|7860|7864|7862|7854|7850|3463
1734431700000|2024-12-17 10:35:00|7860|7858|7862|7860|7864|7862|7860|7858|1280
1734432000000|2024-12-17 10:40:00|7864|7862|7868|7866|7870|7868|7864|7862|862
1734432300000|2024-12-17 10:45:00|7870|7868|7872|7870|7872|7870|7868|7866|1150
1734432600000|2024-12-17 10:50:00|7874|7872|7870|7868|7874|7872|7868|7864|4266
1734432900000|2024-12-17 10:55:00|7868|7866|7866|7864|7870|7868|7866|7864|1329
1734433200000|2024-12-17 11:00:00|7864|7862|7854|7852|7864|7862|7854|7852|3231
1734433500000|2024-12-17 11:05:00|7856|7854|7860|7858|7862|7858|7856|7852|501
1734433800000|2024-12-17 11:10:00|7858|7856|7854|7852|7862|7858|7854|7852|2418
1734434100000|2024-12-17 11:15:00|7852|7850|7858|7856|7858|7856|7852|7850|1733
1734434400000|2024-12-17 11:20:00|7860|7858|7860|7856|7866|7862|7858|7856|1620
1734434700000|2024-12-17 11:25:00|7858|7854|7860|7856|7860|7858|7854|7852|536
1734435000000|2024-12-17 11:30:00|7862|7858|7856|7852|7862|7858|7856|7852|1911
1734435300000|2024-12-17 11:35:00|7854|7854|7856|7852|7864|7860|7854|7852|986
1734435600000|2024-12-17 11:40:00|7858|7854|7858|7854|7860|7856|7856|7852|437
1734435900000|2024-12-17 11:45:00|7856|7852|7856|7854|7856|7854|7852|7850|1880
1734436200000|2024-12-17 11:50:00|7854|7852|7854|7852|7854|7852|7852|7848|2158
1734436500000|2024-12-17 11:55:00|7852|7850|7852|7848|7854|7852|7850|7848|950
1734436800000|2024-12-17 12:00:00|7854|7852|7852|7848|7858|7856|7850|7848|875
1734437100000|2024-12-17 12:05:00|7850|7846|7848|7846|7850|7848|7848|7846|420
1734437400000|2024-12-17 12:10:00|7850|7844|7844|7842|7850|7844|7842|7840|1241
1734437700000|2024-12-17 12:15:00|7846|7840|7846|7844|7846|7844|7846|7840|232
1734438000000|2024-12-17 12:20:00|7848|7842|7842|7838|7848|7846|7840|7838|680
1734438300000|2024-12-17 12:25:00|7844|7840|7846|7844|7846|7844|7844|7840|1024
1734438600000|2024-12-17 12:30:00|7848|7846|7856|7852|7856|7854|7848|7846|3514
1734438900000|2024-12-17 12:35:00|7854|7850|7852|7850|7854|7850|7848|7846|596
1734439200000|2024-12-17 12:40:00|7854|7852|7856|7854|7856|7854|7854|7852|290
1734439500000|2024-12-17 12:45:00|7854|7852|7854|7852|7854|7852|7850|7848|1609
1734439800000|2024-12-17 12:50:00|7852|7850|7850|7846|7852|7850|7848|7846|1821
1734440100000|2024-12-17 12:55:00|7848|7848|7852|7850|7854|7852|7848|7848|1026
1734440400000|2024-12-17 13:00:00|7854|7852|7854|7852|7856|7854|7852|7848|1575
1734440700000|2024-12-17 13:05:00|7856|7850|7860|7858|7860|7858|7852|7848|3902
1734441000000|2024-12-17 13:10:00|7862|7860|7866|7864|7866|7864|7862|7858|246
1734441300000|2024-12-17 13:15:00|7864|7862|7872|7868|7872|7868|7862|7860|1344
1734441600000|2024-12-17 13:20:00|7874|7870|7872|7870|7878|7874|7870|7868|882
1734441900000|2024-12-17 13:25:00|7874|7872|7872|7870|7876|7874|7870|7868|1386
1734442200000|2024-12-17 13:30:00|7870|7868|7860|7856|7870|7870|7858|7856|2554
1734442500000|2024-12-17 13:35:00|7858|7854|7852|7848|7860|7856|7846|7842|1041
1734442800000|2024-12-17 13:40:00|7850|7846|7846|7844|7852|7850|7846|7844|748
1734443100000|2024-12-17 13:45:00|7844|7842|7846|7842|7846|7844|7842|7840|774
1734443400000|2024-12-17 13:50:00|7844|7844|7846|7844|7846|7844|7840|7838|802
1734443700000|2024-12-17 13:55:00|7844|7842|7852|7848|7852|7850|7844|7842|483
1734444000000|2024-12-17 14:00:00|7850|7850|7852|7848|7854|7852|7848|7846|2546
1734444300000|2024-12-17 14:05:00|7850|7844|7848|7844|7850|7846|7846|7844|598
1734444600000|2024-12-17 14:10:00|7846|7842|7828|7824|7848|7844|7826|7824|1551
1734444900000|2024-12-17 14:15:00|7826|7822|7832|7830|7832|7830|7820|7818|1205
1734445200000|2024-12-17 14:20:00|7830|7828|7828|7824|7830|7830|7826|7824|225
1734445500000|2024-12-17 14:25:00|7824|7826|7828|7826|7834|7832|7822|7820|2039
1734445800000|2024-12-17 14:30:00|7824|7824|7848|7846|7852|7850|7824|7822|2699
1734446100000|2024-12-17 14:35:00|7850|7848|7852|7848|7852|7850|7844|7840|1747
1734446400000|2024-12-17 14:40:00|7850|7846|7840|7838|7850|7848|7840|7838|1433
1734446700000|2024-12-17 14:45:00|7838|7834|7846|7844|7846|7844|7832|7830|2340
1734447000000|2024-12-17 14:50:00|7848|7846|7852|7850|7852|7850|7844|7842|904
1734447300000|2024-12-17 14:55:00|7850|7848|7844|7840|7852|7850|7844|7840|2537
1734447600000|2024-12-17 15:00:00|7842|7838|7838|7834|7842|7838|7828|7826|1351
1734447900000|2024-12-17 15:05:00|7836|7832|7846|7844|7846|7844|7834|7832|1301
1734448200000|2024-12-17 15:10:00|7848|7846|7842|7840|7854|7852|7842|7840|1429
1734448500000|2024-12-17 15:15:00|7840|7838|7842|7838|7844|7842|7836|7834|1494
1734448800000|2024-12-17 15:20:00|7840|7836|7838|7836|7840|7838|7834|7832|1094
1734449100000|2024-12-17 15:25:00|7840|7838|7848|7844|7850|7848|7838|7836|1050
1734449400000|2024-12-17 15:30:00|7850|7846|7856|7852|7860|7858|7850|7846|1300
1734449700000|2024-12-17 15:35:00|7854|7854|7858|7854|7864|7862|7854|7854|1999
1734450000000|2024-12-17 15:40:00|7856|7852|7848|7846|7858|7856|7848|7846|734
1734450300000|2024-12-17 15:45:00|7846|7844|7852|7850|7852|7850|7846|7844|2146
1734450600000|2024-12-17 15:50:00|7850|7846|7852|7850|7852|7850|7848|7846|318
1734450900000|2024-12-17 15:55:00|7850|7848|7854|7852|7856|7854|7850|7848|1831
1734451200000|2024-12-17 16:00:00|7852|7850|7848|7846|7856|7852|7848|7846|1516
1734451500000|2024-12-17 16:05:00|7846|7844|7846|7844|7848|7846|7836|7834|3332
1734451800000|2024-12-17 16:10:00|7844|7842|7846|7842|7850|7846|7844|7842|1616
1734452100000|2024-12-17 16:15:00|7844|7844|7848|7844|7848|7844|7840|7836|1510
1734452400000|2024-12-17 16:20:00|7846|7842|7840|7838|7848|7844|7840|7838|3118
1734452700000|2024-12-17 16:25:00|7842|7840|7838|7834|7842|7840|7834|7832|2233
1734508800000|2024-12-18 08:00:00|7918|7912|7908|7900|7924|7914|7882|7874|1676
1734509100000|2024-12-18 08:05:00|7912|7902|7884|7878|7912|7906|7884|7878|2142
1734509400000|2024-12-18 08:10:00|7882|7874|7856|7852|7882|7874|7846|7840|400
1734509700000|2024-12-18 08:15:00|7854|7844|7848|7842|7864|7862|7842|7840|968
1734510000000|2024-12-18 08:20:00|7846|7846|7840|7836|7850|7846|7830|7824|3154
1734510300000|2024-12-18 08:25:00|7842|7838|7834|7830|7842|7838|7822|7820|363
1734510600000|2024-12-18 08:30:00|7832|7832|7860|7858|7860|7858|7830|7826|1593
1734510900000|2024-12-18 08:35:00|7862|7856|7860|7858|7880|7876|7852|7848|1502
1734511200000|2024-12-18 08:40:00|7862|7860|7844|7840|7866|7860|7844|7840|1618
1734511500000|2024-12-18 08:45:00|7842|7836|7846|7842|7850|7846|7834|7830|357
1734511800000|2024-12-18 08:50:00|7844|7844|7838|7834|7848|7846|7836|7832|303
1734512100000|2024-12-18 08:55:00|7840|7836|7848|7844|7858|7854|7838|7834|1466
1734512400000|2024-12-18 09:00:00|7846|7842|7838|7836|7848|7842|7838|7836|444
1734512700000|2024-12-18 09:05:00|7840|7834|7834|7830|7840|7834|7818|7814|621
1734513000000|2024-12-18 09:10:00|7832|7826|7848|7844|7848|7844|7828|7824|266
1734513300000|2024-12-18 09:15:00|7846|7846|7842|7838|7850|7846|7838|7834|1179
1734513600000|2024-12-18 09:20:00|7844|7842|7848|7844|7852|7848|7840|7836|774
1734513900000|2024-12-18 09:25:00|7846|7842|7834|7832|7846|7842|7834|7830|741
1734514200000|2024-12-18 09:30:00|7832|7830|7830|7826|7842|7838|7830|7826|980
1734514500000|2024-12-18 09:35:00|7828|7824|7836|7834|7836|7834|7826|7822|1355
1734514800000|2024-12-18 09:40:00|7838|7832|7844|7840|7846|7842|7836|7832|1141
1734515100000|2024-12-18 09:45:00|7842|7842|7840|7838|7852|7848|7840|7836|507
1734515400000|2024-12-18 09:50:00|7838|7836|7836|7832|7840|7838|7832|7828|627
1734515700000|2024-12-18 09:55:00|7840|7834|7840|7838|7844|7840|7836|7832|183
1734516000000|2024-12-18 10:00:00|7842|7840|7840|7838|7844|7840|7836|7832|179
1734516300000|2024-12-18 10:05:00|7842|7836|7832|7830|7842|7838|7830|7828|889
1734516600000|2024-12-18 10:10:00|7834|7832|7828|7824|7838|7836|7828|7824|400
1734516900000|2024-12-18 10:15:00|7826|7822|7818|7814|7826|7822|7816|7814|154
1734517200000|2024-12-18 10:20:00|7816|7816|7812|7810|7816|7816|7808|7804|988
1734517500000|2024-12-18 10:25:00|7814|7812|7824|7822|7828|7826|7814|7812|965
1734517800000|2024-12-18 10:30:00|7826|7824|7820|7818|7832|7828|7818|7816|1085
1734518100000|2024-12-18 10:35:00|7822|7820|7830|7826|7830|7828|7820|7818|960
1734518400000|2024-12-18 10:40:00|7828|7828|7830|7828|7834|7832|7826|7822|487
1734518700000|2024-12-18 10:45:00|7828|7824|7832|7828|7834|7832|7828|7824|877
1734519000000|2024-12-18 10:50:00|7834|7830|7832|7830|7834|7832|7830|7828|751
1734519300000|2024-12-18 10:55:00|7834|7832|7836|7834|7840|7836|7832|7830|1387
1734519600000|2024-12-18 11:00:00|7838|7836|7842|7838|7842|7838|7834|7832|1585
1734519900000|2024-12-18 11:05:00|7844|7840|7842|7840|7844|7842|7838|7836|256
1734520200000|2024-12-18 11:10:00|7840|7838|7834|7830|7844|7842|7832|7830|1685
1734520500000|2024-12-18 11:15:00|7836|7832|7826|7824|7836|7834|7826|7824|1290
1734520800000|2024-12-18 11:20:00|7824|7822|7820|7818|7828|7826|7820|7816|1036
1734521100000|2024-12-18 11:25:00|7822|7816|7816|7814|7822|7818|7812|7810|1124
1734521400000|2024-12-18 11:30:00|7818|7816|7822|7820|7822|7820|7814|7810|740
1734521700000|2024-12-18 11:35:00|7820|7818|7814|7812|7820|7818|7812|7810|228
1734522000000|2024-12-18 11:40:00|7816|7814|7822|7818|7826|7824|7816|7814|878
1734522300000|2024-12-18 11:45:00|7820|7820|7828|7824|7828|7826|7820|7820|783
1734522600000|2024-12-18 11:50:00|7830|7826|7832|7828|7834|7832|7830|7826|173
1734522900000|2024-12-18 11:55:00|7834|7830|7832|7830|7834|7832|7830|7828|0
1734523200000|2024-12-18 12:00:00|7834|7828|7840|7838|7840|7838|7832|7828|229
1734523500000|2024-12-18 12:05:00|7838|7834|7838|7834|7846|7844|7834|7830|634
1734523800000|2024-12-18 12:10:00|7840|7836|7842|7840|7844|7842|7838|7836|206
1734524100000|2024-12-18 12:15:00|7844|7842|7846|7844|7848|7846|7844|7842|71
1734524400000|2024-12-18 12:20:00|7848|7846|7848|7844|7850|7846|7844|7842|810
1734524700000|2024-12-18 12:25:00|7846|7846|7844|7840|7852|7848|7842|7840|825
1734525000000|2024-12-18 12:30:00|7846|7842|7850|7846|7852|7850|7846|7842|301
1734525300000|2024-12-18 12:35:00|7852|7848|7850|7846|7852|7848|7848|7846|803
1734525600000|2024-12-18 12:40:00|7848|7848|7846|7844|7856|7852|7846|7842|383
1734525900000|2024-12-18 12:45:00|7848|7846|7858|7854|7864|7860|7846|7844|1191
1734526200000|2024-12-18 12:50:00|7856|7852|7854|7852|7858|7856|7854|7852|820
1734526500000|2024-12-18 12:55:00|7856|7854|7850|7848|7856|7854|7850|7846|2936
1734526800000|2024-12-18 13:00:00|7848|7846|7850|7848|7854|7850|7848|7846|1024
1734527100000|2024-12-18 13:05:00|7852|7846|7846|7842|7854|7850|7846|7842|1322
1734527400000|2024-12-18 13:10:00|7844|7840|7836|7832|7844|7840|7834|7832|26
1734527700000|2024-12-18 13:15:00|7834|7836|7834|7830|7838|7836|7832|7830|1262
1734528000000|2024-12-18 13:20:00|7832|7828|7830|7828|7832|7828|7826|7822|18
1734528300000|2024-12-18 13:25:00|7832|7830|7832|7828|7834|7830|7830|7828|136
1734528600000|2024-12-18 13:30:00|7834|7830|7836|7832|7838|7836|7830|7826|499
1734528900000|2024-12-18 13:35:00|7834|7830|7830|7826|7834|7830|7828|7824|166
1734529200000|2024-12-18 13:40:00|7828|7828|7826|7822|7830|7828|7824|7822|452
1734529500000|2024-12-18 13:45:00|7824|7824|7814|7810|7824|7824|7814|7810|629
1734529800000|2024-12-18 13:50:00|7816|7812|7822|7818|7822|7818|7816|7812|603
1734530100000|2024-12-18 13:55:00|7820|7820|7818|7816|7822|7820|7818|7816|246
1734530400000|2024-12-18 14:00:00|7820|7812|7812|7810|7824|7820|7812|7810|1758
1734530700000|2024-12-18 14:05:00|7814|7812|7824|7820|7826|7822|7812|7812|490
1734531000000|2024-12-18 14:10:00|7826|7822|7824|7820|7828|7824|7822|7820|386
1734531300000|2024-12-18 14:15:00|7822|7818|7818|7816|7822|7818|7816|7812|292
1734531600000|2024-12-18 14:20:00|7816|7812|7822|7818|7826|7824|7816|7812|1109
1734531900000|2024-12-18 14:25:00|7820|7820|7820|7818|7826|7824|7820|7818|126
1734532200000|2024-12-18 14:30:00|7818|7814|7830|7828|7834|7832|7816|7814|1308
1734532500000|2024-12-18 14:35:00|7828|7826|7836|7834|7840|7838|7826|7824|1868
1734532800000|2024-12-18 14:40:00|7838|7836|7844|7840|7852|7850|7838|7834|2354
1734533100000|2024-12-18 14:45:00|7842|7838|7850|7846|7856|7852|7840|7838|2213
1734533400000|2024-12-18 14:50:00|7848|7844|7834|7830|7850|7846|7834|7830|1015
1734533700000|2024-12-18 14:55:00|7832|7828|7816|7814|7832|7828|7816|7814|2573
1734534000000|2024-12-18 15:00:00|7814|7812|7822|7818|7824|7822|7814|7810|2471
1734534300000|2024-12-18 15:05:00|7818|7820|7822|7820|7824|7822|7816|7814|2631
1734534600000|2024-12-18 15:10:00|7824|7818|7834|7832|7834|7832|7822|7818|1460
1734534900000|2024-12-18 15:15:00|7832|7828|7830|7828|7834|7832|7828|7826|964
1734535200000|2024-12-18 15:20:00|7832|7830|7828|7826|7834|7832|7826|7822|649
1734535500000|2024-12-18 15:25:00|7826|7824|7818|7816|7826|7826|7816|7812|1731
1734535800000|2024-12-18 15:30:00|7816|7814|7826|7824|7826|7824|7816|7812|1220
1734536100000|2024-12-18 15:35:00|7828|7826|7834|7830|7836|7834|7826|7824|759
1734536400000|2024-12-18 15:40:00|7830|7828|7836|7832|7836|7834|7824|7822|2029
1734536700000|2024-12-18 15:45:00|7834|7830|7836|7832|7836|7834|7826|7824|1195
1734537000000|2024-12-18 15:50:00|7834|7834|7828|7826|7836|7834|7828|7824|1026
1734537300000|2024-12-18 15:55:00|7830|7824|7828|7824|7830|7826|7824|7822|1269
1734537600000|2024-12-18 16:00:00|7826|7826|7818|7816|7830|7828|7818|7814|2259
1734537900000|2024-12-18 16:05:00|7820|7818|7812|7808|7820|7818|7806|7804|7395
1734538200000|2024-12-18 16:10:00|7814|7810|7820|7816|7820|7818|7814|7810|1901
1734538500000|2024-12-18 16:15:00|7818|7818|7822|7820|7822|7820|7816|7814|2643
1734538800000|2024-12-18 16:20:00|7824|7822|7828|7826|7830|7828|7824|7820|1635
1734539100000|2024-12-18 16:25:00|7826|7824|7828|7824|7836|7834|7824|7822|5771
1734595200000|2024-12-19 08:00:00|7706|7700|7750|7746|7750|7746|7704|7698|3801
1734595500000|2024-12-19 08:05:00|7752|7748|7708|7704|7752|7748|7690|7686|5702
1734595800000|2024-12-19 08:10:00|7710|7702|7710|7708|7726|7724|7708|7702|5399
1734596100000|2024-12-19 08:15:00|7708|7706|7712|7708|7724|7720|7700|7698|5326
1734596400000|2024-12-19 08:20:00|7714|7710|7724|7720|7726|7724|7698|7696|5848
1734596700000|2024-12-19 08:25:00|7726|7722|7760|7756|7764|7760|7726|7722|4271
1734597000000|2024-12-19 08:30:00|7762|7758|7762|7760|7774|7770|7750|7746|4787
1734597300000|2024-12-19 08:35:00|7760|7756|7796|7790|7796|7790|7752|7748|953
1734597600000|2024-12-19 08:40:00|7794|7784|7800|7796|7800|7796|7782|7778|1647
1734597900000|2024-12-19 08:45:00|7802|7798|7820|7816|7830|7826|7800|7798|2765
1734598200000|2024-12-19 08:50:00|7824|7818|7824|7820|7842|7836|7820|7816|3710
1734598500000|2024-12-19 08:55:00|7822|7818|7830|7824|7836|7832|7818|7814|1173
1734598800000|2024-12-19 09:00:00|7828|7826|7820|7816|7828|7826|7810|7806|779
1734599100000|2024-12-19 09:05:00|7822|7818|7798|7796|7822|7818|7798|7794|1407
1734599400000|2024-12-19 09:10:00|7796|7794|7786|7782|7798|7794|7784|7780|581
1734599700000|2024-12-19 09:15:00|7784|7780|7768|7764|7790|7784|7760|7756|1241
1734600000000|2024-12-19 09:20:00|7764|7760|7766|7762|7766|7764|7758|7756|857
1734600300000|2024-12-19 09:25:00|7764|7764|7780|7776|7786|7784|7764|7762|3134
1734600600000|2024-12-19 09:30:00|7778|7774|7774|7772|7782|7778|7770|7768|1727
1734600900000|2024-12-19 09:35:00|7776|7770|7790|7788|7794|7792|7774|7770|374
1734601200000|2024-12-19 09:40:00|7788|7786|7790|7788|7794|7790|7782|7778|1003
1734601500000|2024-12-19 09:45:00|7792|7790|7790|7786|7794|7792|7788|7784|609
1734601800000|2024-12-19 09:50:00|7788|7788|7788|7786|7792|7790|7782|7780|893
1734602100000|2024-12-19 09:55:00|7790|7788|7798|7796|7802|7798|7784|7782|2064
1734602400000|2024-12-19 10:00:00|7796|7794|7794|7792|7798|7796|7788|7786|835
1734602700000|2024-12-19 10:05:00|7792|7790|7794|7792|7798|7796|7790|7788|982
1734603000000|2024-12-19 10:10:00|7792|7790|7796|7792|7798|7796|7788|7784|1687
1734603300000|2024-12-19 10:15:00|7798|7794|7794|7790|7802|7800|7794|7790|4226
1734603600000|2024-12-19 10:20:00|7796|7792|7790|7788|7796|7792|7782|7780|1629
1734603900000|2024-12-19 10:25:00|7788|7786|7790|7788|7794|7792|7786|7784|693
1734604200000|2024-12-19 10:30:00|7788|7786|7796|7792|7796|7794|7788|7786|2049
1734604500000|2024-12-19 10:35:00|7794|7794|7788|7786|7796|7794|7786|7784|1712
1734604800000|2024-12-19 10:40:00|7790|7788|7790|7788|7800|7796|7790|7786|2180
1734605100000|2024-12-19 10:45:00|7788|7786|7790|7788|7790|7788|7780|7778|800
1734605400000|2024-12-19 10:50:00|7792|7786|7790|7786|7792|7786|7786|7782|656
1734605700000|2024-12-19 10:55:00|7794|7790|7790|7788|7794|7792|7788|7784|119
1734606000000|2024-12-19 11:00:00|7788|7786|7792|7788|7794|7792|7786|7784|479
1734606300000|2024-12-19 11:05:00|7794|7790|7792|7790|7798|7796|7792|7790|718
1734606600000|2024-12-19 11:10:00|7790|7788|7794|7790|7798|7796|7790|7788|349
1734606900000|2024-12-19 11:15:00|7792|7788|7790|7786|7792|7788|7788|7786|83
1734607200000|2024-12-19 11:20:00|7788|7784|7792|7790|7792|7790|7782|7780|1126
1734607500000|2024-12-19 11:25:00|7794|7792|7798|7796|7800|7798|7794|7792|629
1734607800000|2024-12-19 11:30:00|7796|7794|7800|7796|7800|7798|7794|7792|771
1734608100000|2024-12-19 11:35:00|7798|7798|7816|7812|7820|7818|7798|7796|2400
1734608400000|2024-12-19 11:40:00|7814|7814|7816|7814|7818|7816|7810|7808|353
1734608700000|2024-12-19 11:45:00|7818|7816|7826|7824|7826|7824|7818|7816|691
1734609000000|2024-12-19 11:50:00|7824|7822|7820|7818|7824|7824|7820|7818|313
1734609300000|2024-12-19 11:55:00|7822|7810|7814|7810|7822|7812|7810|7808|529
1734609600000|2024-12-19 12:00:00|7820|7780|7818|7816|7822|7820|7816|7780|1227
1734609900000|2024-12-19 12:05:00|7816|7814|7812|7808|7824|7820|7810|7806|514
1734610200000|2024-12-19 12:10:00|7814|7810|7816|7814|7820|7816|7812|7808|51
1734610500000|2024-12-19 12:15:00|7820|7812|7812|7808|7820|7816|7808|7804|1599
1734610800000|2024-12-19 12:20:00|7810|7810|7814|7812|7820|7818|7810|7808|1486
1734611100000|2024-12-19 12:25:00|7812|7810|7810|7806|7812|7812|7806|7802|1995
1734611400000|2024-12-19 12:30:00|7808|7808|7806|7802|7816|7812|7802|7798|1379
1734611700000|2024-12-19 12:35:00|7804|7800|7808|7804|7808|7804|7804|7800|100
1734612000000|2024-12-19 12:40:00|7806|7810|7808|7806|7814|7810|7804|7802|112
1734612300000|2024-12-19 12:45:00|7810|7808|7814|7812|7814|7812|7810|7808|1145
1734612600000|2024-12-19 12:50:00|7816|7814|7808|7806|7816|7814|7806|7804|676
1734612900000|2024-12-19 12:55:00|7812|7808|7812|7808|7812|7810|7810|7806|167
1734613200000|2024-12-19 13:00:00|7810|7810|7814|7810|7814|7812|7810|7808|206
1734613500000|2024-12-19 13:05:00|7812|7808|7806|7802|7814|7810|7798|7794|1430
1734613800000|2024-12-19 13:10:00|7804|7804|7804|7802|7808|7806|7796|7792|1870
1734614100000|2024-12-19 13:15:00|7806|7800|7810|7806|7810|7808|7804|7800|2433
1734614400000|2024-12-19 13:20:00|7808|7808|7800|7798|7810|7808|7800|7798|279
1734614700000|2024-12-19 13:25:00|7802|7800|7806|7802|7806|7802|7802|7798|74
1734615000000|2024-12-19 13:30:00|7808|7800|7806|7804|7808|7804|7802|7798|330
1734615300000|2024-12-19 13:35:00|7804|7802|7800|7796|7810|7806|7798|7796|705
1734615600000|2024-12-19 13:40:00|7798|7798|7804|7800|7808|7804|7798|7796|83
1734615900000|2024-12-19 13:45:00|7802|7802|7802|7800|7806|7802|7800|7798|1087
1734616200000|2024-12-19 13:50:00|7800|7798|7800|7796|7804|7802|7796|7792|459
1734616500000|2024-12-19 13:55:00|7802|7798|7808|7806|7808|7806|7794|7790|571
1734616800000|2024-12-19 14:00:00|7810|7808|7810|7808|7814|7812|7806|7802|702
1734617100000|2024-12-19 14:05:00|7812|7810|7820|7818|7822|7818|7810|7808|661
1734617400000|2024-12-19 14:10:00|7822|7820|7820|7818|7822|7820|7812|7810|144
1734617700000|2024-12-19 14:15:00|7822|7816|7814|7810|7822|7818|7812|7810|509
1734618000000|2024-12-19 14:20:00|7812|7808|7812|7808|7812|7810|7808|7804|407
1734618300000|2024-12-19 14:25:00|7814|7810|7802|7800|7814|7812|7802|7798|173
1734618600000|2024-12-19 14:30:00|7798|7794|7804|7800|7808|7806|7796|7794|2347
1734618900000|2024-12-19 14:35:00|7800|7802|7796|7792|7800|7802|7784|7780|3249
1734619200000|2024-12-19 14:40:00|7794|7790|7784|7782|7796|7792|7784|7780|773
1734619500000|2024-12-19 14:45:00|7786|7780|7794|7792|7796|7794|7782|7780|1337
1734619800000|2024-12-19 14:50:00|7796|7794|7794|7792|7798|7794|7790|7788|823
1734620100000|2024-12-19 14:55:00|7796|7794|7804|7800|7804|7802|7796|7794|1035
1734620400000|2024-12-19 15:00:00|7802|7802|7802|7798|7804|7802|7798|7794|1044
1734620700000|2024-12-19 15:05:00|7798|7794|7796|7792|7798|7796|7790|7788|2157
1734621000000|2024-12-19 15:10:00|7794|7794|7812|7810|7812|7810|7794|7792|1877
1734621300000|2024-12-19 15:15:00|7810|7808|7802|7800|7810|7808|7798|7796|2329
1734621600000|2024-12-19 15:20:00|7800|7798|7806|7802|7808|7804|7796|7794|2106
1734621900000|2024-12-19 15:25:00|7808|7804|7802|7800|7812|7808|7802|7798|1017
1734622200000|2024-12-19 15:30:00|7804|7802|7806|7802|7810|7808|7802|7800|3431
1734622500000|2024-12-19 15:35:00|7808|7804|7814|7810|7818|7814|7800|7798|1710
1734622800000|2024-12-19 15:40:00|7808|7806|7812|7810|7816|7814|7808|7804|1435
1734623100000|2024-12-19 15:45:00|7810|7808|7808|7806|7810|7808|7806|7802|4663
1734623400000|2024-12-19 15:50:00|7810|7804|7804|7802|7810|7808|7800|7798|2466
1734623700000|2024-12-19 15:55:00|7806|7800|7814|7812|7818|7816|7804|7800|2119
1734624000000|2024-12-19 16:00:00|7816|7810|7802|7798|7816|7810|7802|7798|1244
1734624300000|2024-12-19 16:05:00|7800|7802|7784|7780|7804|7802|7782|7780|4429
1734624600000|2024-12-19 16:10:00|7786|7784|7778|7774|7788|7786|7778|7774|1806
1734624900000|2024-12-19 16:15:00|7780|7776|7776|7774|7784|7782|7776|7774|1141
1734625200000|2024-12-19 16:20:00|7774|7772|7774|7772|7776|7774|7770|7768|3101
1734625500000|2024-12-19 16:25:00|7776|7770|7772|7768|7776|7774|7766|7762|4626
1734681600000|2024-12-20 08:00:00|7676|7672|7676|7672|7678|7672|7642|7636|4297
1734681900000|2024-12-20 08:05:00|7682|7676|7642|7636|7682|7676|7642|7636|1526
1734682200000|2024-12-20 08:10:00|7648|7638|7654|7650|7656|7652|7636|7632|1142
1734682500000|2024-12-20 08:15:00|7656|7652|7656|7652|7676|7672|7654|7650|1754
1734682800000|2024-12-20 08:20:00|7658|7654|7682|7678|7682|7678|7658|7652|685
1734683100000|2024-12-20 08:25:00|7686|7680|7682|7678|7694|7690|7668|7664|2875
1734683400000|2024-12-20 08:30:00|7680|7672|7650|7648|7680|7672|7650|7648|3290
1734683700000|2024-12-20 08:35:00|7648|7646|7644|7640|7650|7646|7640|7636|3865
1734684000000|2024-12-20 08:40:00|7646|7642|7652|7648|7662|7660|7642|7638|3657
1734684300000|2024-12-20 08:45:00|7650|7646|7652|7648|7658|7654|7644|7642|2508
1734684600000|2024-12-20 08:50:00|7654|7650|7674|7670|7682|7680|7650|7646|3834
1734684900000|2024-12-20 08:55:00|7672|7668|7666|7662|7678|7674|7666|7662|1018
1734685200000|2024-12-20 09:00:00|7668|7664|7652|7648|7668|7666|7650|7648|2382
1734685500000|2024-12-20 09:05:00|7654|7650|7648|7644|7654|7650|7646|7642|1974
1734685800000|2024-12-20 09:10:00|7646|7646|7660|7656|7666|7662|7646|7646|3239
1734686100000|2024-12-20 09:15:00|7658|7654|7660|7658|7666|7662|7648|7646|3517
1734686400000|2024-12-20 09:20:00|7662|7656|7654|7650|7662|7658|7652|7648|1450
1734686700000|2024-12-20 09:25:00|7656|7652|7640|7636|7656|7652|7640|7636|916
1734687000000|2024-12-20 09:30:00|7642|7638|7650|7648|7652|7650|7640|7638|1411
1734687300000|2024-12-20 09:35:00|7648|7646|7634|7630|7650|7646|7628|7626|1889
1734687600000|2024-12-20 09:40:00|7630|7632|7632|7628|7638|7636|7630|7628|1666
1734687900000|2024-12-20 09:45:00|7634|7630|7628|7626|7638|7634|7628|7626|454
1734688200000|2024-12-20 09:50:00|7630|7628|7632|7628|7634|7630|7626|7622|1478
1734688500000|2024-12-20 09:55:00|7630|7630|7640|7636|7640|7638|7630|7630|280
1734688800000|2024-12-20 10:00:00|7642|7638|7644|7640|7646|7642|7636|7632|801
1734689100000|2024-12-20 10:05:00|7646|7642|7644|7640|7648|7644|7640|7636|1169
1734689400000|2024-12-20 10:10:00|7646|7642|7632|7628|7646|7642|7630|7628|151
1734689700000|2024-12-20 10:15:00|7634|7630|7638|7636|7650|7646|7634|7630|1153
1734690000000|2024-12-20 10:20:00|7636|7634|7620|7616|7636|7634|7620|7616|1590
1734690300000|2024-12-20 10:25:00|7622|7618|7624|7622|7632|7630|7620|7616|3707
1734690600000|2024-12-20 10:30:00|7626|7624|7622|7618|7630|7626|7622|7618|2346
1734690900000|2024-12-20 10:35:00|7624|7620|7624|7620|7624|7622|7614|7612|3438
1734691200000|2024-12-20 10:40:00|7626|7622|7644|7642|7644|7642|7622|7620|2950
1734691500000|2024-12-20 10:45:00|7646|7644|7666|7662|7668|7666|7640|7636|5063
1734691800000|2024-12-20 10:50:00|7664|7660|7682|7680|7690|7688|7662|7660|30512
1734692100000|2024-12-20 10:55:00|7684|7682|7680|7678|7698|7696|7680|7678|26830
1734692400000|2024-12-20 11:00:00|7684|7680|7686|7682|7700|7696|7674|7672|6098
1734692700000|2024-12-20 11:05:00|7684|7680|7688|7684|7692|7688|7678|7674|1209
1734693000000|2024-12-20 11:10:00|7686|7682|7704|7700|7708|7704|7684|7682|3224
1734693300000|2024-12-20 11:15:00|7702|7702|7700|7696|7708|7704|7694|7690|582
1734693600000|2024-12-20 11:20:00|7698|7694|7688|7684|7700|7698|7688|7684|246
1734693900000|2024-12-20 11:25:00|7686|7682|7692|7688|7694|7690|7682|7678|2794
1734694200000|2024-12-20 11:30:00|7694|7690|7686|7684|7694|7690|7678|7674|2094
1734694500000|2024-12-20 11:35:00|7684|7682|7686|7682|7690|7686|7682|7680|2021
1734694800000|2024-12-20 11:40:00|7688|7684|7692|7690|7694|7690|7680|7676|451
1734695100000|2024-12-20 11:45:00|7690|7688|7700|7698|7704|7700|7690|7686|1849
1734695400000|2024-12-20 11:50:00|7698|7694|7694|7690|7700|7696|7690|7688|695
1734695700000|2024-12-20 11:55:00|7696|7692|7690|7686|7700|7698|7690|7686|840
1734696000000|2024-12-20 12:00:00|7692||7692||7692||7692||229
1734696300000|2024-12-20 12:05:00|7694|7690|7676|7672|7698|7696|7676|7672|4795
1734696600000|2024-12-20 12:10:00|7674|7670|7686|7682|7690|7688|7674|7670|2110
1734696900000|2024-12-20 12:15:00|7688|7684|7680|7676|7688|7684|7678|7676|1583
1734697200000|2024-12-20 12:20:00|7678|7678|7686|7682|7686|7682|7678|7676|655
1734697500000|2024-12-20 12:25:00|7684|7684|7684|7680|7690|7686|7680|7676|1000
1734697800000|2024-12-20 12:30:00|7682|7678|7690|7688|7696|7692|7680|7676|930
1734698100000|2024-12-20 12:35:00|7692|7684|7698|7694|7698|7696|7686|7684|525
1734698400000|2024-12-20 12:40:00|7700|7696|7706|7702|7708|7706|7698|7694|885
1734698700000|2024-12-20 12:45:00|7704|7700|7704|7702|7708|7706|7698|7696|1139
1734699000000|2024-12-20 12:50:00|7706|7700|7700|7698|7706|7702|7696|7694|92
1734699300000|2024-12-20 12:55:00|7698|7696|7698|7694|7710|7706|7696|7694|2155
1734699600000|2024-12-20 13:00:00|7700|7696|7716|7712|7718|7714|7696|7692|1088
1734699900000|2024-12-20 13:05:00|7714|7710|7720|7716|7722|7720|7712|7708|9047
1734700200000|2024-12-20 13:10:00|7724|7718|7732|7728|7742|7740|7724|7718|5521
1734700500000|2024-12-20 13:15:00|7730|7726|7732|7730|7734|7730|7722|7720|2007
1734700800000|2024-12-20 13:20:00|7734|7728|7734|7730|7734|7730|7726|7724|941
1734701100000|2024-12-20 13:25:00|7736|7732|7736|7732|7738|7736|7726|7724|1338
1734701400000|2024-12-20 13:30:00|7740|7730|7754|7750|7762|7760|7738|7730|3237
1734701700000|2024-12-20 13:35:00|7752|7748|7736|7734|7758|7756|7736|7734|1385
1734702000000|2024-12-20 13:40:00|7738|7736|7736|7732|7738|7736|7728|7726|918
1734702300000|2024-12-20 13:45:00|7734|7730|7726|7722|7736|7734|7726|7722|627
1734702600000|2024-12-20 13:50:00|7724|7724|7730|7726|7732|7728|7724|7722|890
1734702900000|2024-12-20 13:55:00|7728|7724|7722|7720|7728|7724|7720|7716|2079
1734703200000|2024-12-20 14:00:00|7720|7718|7724|7722|7724|7722|7718|7714|1008
1734703500000|2024-12-20 14:05:00|7722|7718|7724|7722|7726|7724|7718|7714|1095
1734703800000|2024-12-20 14:10:00|7726|7724|7722|7718|7738|7734|7720|7718|1651
1734704100000|2024-12-20 14:15:00|7720|7720|7730|7726|7732|7728|7720|7720|1136
1734704400000|2024-12-20 14:20:00|7732|7728|7728|7726|7736|7732|7728|7726|1076
1734704700000|2024-12-20 14:25:00|7730|7724|7732|7730|7732|7730|7724|7720|451
1734705000000|2024-12-20 14:30:00|7734|7732|7738|7736|7746|7742|7730|7726|2147
1734705300000|2024-12-20 14:35:00|7736|7732|7752|7750|7754|7752|7736|7732|4432
1734705600000|2024-12-20 14:40:00|7750|7748|7764|7760|7772|7768|7744|7740|3567
1734705900000|2024-12-20 14:45:00|7766|7762|7752|7748|7772|7768|7746|7744|7446
1734706200000|2024-12-20 14:50:00|7754|7750|7756|7754|7762|7760|7746|7744|1304
1734706500000|2024-12-20 14:55:00|7758|7756|7752|7748|7762|7758|7746|7742|2752
1734706800000|2024-12-20 15:00:00|7754|7750|7768|7766|7768|7766|7754|7748|3608
1734707100000|2024-12-20 15:05:00|7766|7764|7758|7754|7778|7774|7758|7754|1470
1734707400000|2024-12-20 15:10:00|7760|7756|7760|7758|7762|7760|7750|7748|1583
1734707700000|2024-12-20 15:15:00|7762|7756|7766|7762|7770|7766|7762|7756|576
1734708000000|2024-12-20 15:20:00|7764|7760|7774|7770|7774|7770|7764|7760|1195
1734708300000|2024-12-20 15:25:00|7772|7768|7768|7766|7774|7772|7768|7764|2113
1734708600000|2024-12-20 15:30:00|7770|7768|7774|7770|7776|7774|7768|7766|1198
1734708900000|2024-12-20 15:35:00|7776|7772|7780|7776|7780|7778|7770|7766|1508
1734709200000|2024-12-20 15:40:00|7778|7778|7776|7772|7780|7778|7772|7770|2004
1734709500000|2024-12-20 15:45:00|7774|7770|7766|7762|7774|7770|7764|7762|437
1734709800000|2024-12-20 15:50:00|7768|7764|7772|7770|7776|7772|7768|7764|1881
1734710100000|2024-12-20 15:55:00|7770|7768|7770|7768|7774|7772|7766|7764|2755
1734710400000|2024-12-20 16:00:00|7768|7766|7776|7774|7778|7774|7764|7762|3832
1734710700000|2024-12-20 16:05:00|7774|7772|7770|7768|7778|7776|7770|7766|2250
1734711000000|2024-12-20 16:10:00|7772|7770|7772|7768|7774|7770|7766|7764|3090
1734711300000|2024-12-20 16:15:00|7770|7770|7778|7776|7780|7778|7770|7768|3174
1734711600000|2024-12-20 16:20:00|7776|7774|7786|7784|7788|7784|7774|7772|1128
1734711900000|2024-12-20 16:25:00|7784|7782|7790|7786|7790|7786|7782|7780|2596
1734940800000|2024-12-23 08:00:00|7762|7758|7750|7744|7774|7768|7736|7730|2581
1734941100000|2024-12-23 08:05:00|7748|7746|7762|7758|7764|7760|7744|7740|5722
1734941400000|2024-12-23 08:10:00|7760|7754|7742|7738|7760|7754|7732|7728|2729
1734941700000|2024-12-23 08:15:00|7746|7740|7722|7718|7746|7744|7720|7716|3216
1734942000000|2024-12-23 08:20:00|7720|7714|7726|7722|7728|7726|7712|7710|3255
1734942300000|2024-12-23 08:25:00|7724|7718|7714|7710|7724|7720|7704|7700|3807
1734942600000|2024-12-23 08:30:00|7712|7712|7722|7716|7724|7720|7710|7708|3247
1734942900000|2024-12-23 08:35:00|7720|7718|7748|7744|7748|7744|7720|7718|1435
1734943200000|2024-12-23 08:40:00|7750|7746|7748|7744|7764|7760|7742|7740|4816
1734943500000|2024-12-23 08:45:00|7752|7746|7752|7748|7764|7760|7748|7744|2301
1734943800000|2024-12-23 08:50:00|7754|7750|7758|7754|7762|7758|7754|7748|1950
1734944100000|2024-12-23 08:55:00|7756|7756|7750|7748|7758|7756|7748|7744|2297
1734944400000|2024-12-23 09:00:00|7752|7750|7750|7746|7762|7758|7746|7744|979
1734944700000|2024-12-23 09:05:00|7748|7744|7752|7748|7760|7754|7748|7744|197
1734945000000|2024-12-23 09:10:00|7750|7750|7728|7724|7752|7750|7726|7722|1919
1734945300000|2024-12-23 09:15:00|7726|7722|7710|7706|7728|7724|7706|7704|1067
1734945600000|2024-12-23 09:20:00|7708|7704|7702|7700|7712|7710|7700|7698|1614
1734945900000|2024-12-23 09:25:00|7700|7698|7706|7702|7712|7708|7698|7694|724
1734946200000|2024-12-23 09:30:00|7704|7700|7690|7686|7706|7702|7686|7684|689
1734946500000|2024-12-23 09:35:00|7692|7688|7674|7672|7692|7688|7670|7666|331
1734946800000|2024-12-23 09:40:00|7672|7670|7680|7678|7684|7680|7670|7666|1204
1734947100000|2024-12-23 09:45:00|7682|7680|7686|7682|7688|7686|7682|7680|1036
1734947400000|2024-12-23 09:50:00|7688|7684|7692|7688|7698|7694|7686|7682|2163
1734947700000|2024-12-23 09:55:00|7690|7690|7676|7674|7694|7690|7676|7674|2304
1734948000000|2024-12-23 10:00:00|7674|7672|7688|7686|7688|7686|7672|7670|1488
1734948300000|2024-12-23 10:05:00|7690|7688|7700|7696|7700|7696|7690|7688|1066
1734948600000|2024-12-23 10:10:00|7698|7694|7694|7692|7700|7698|7694|7692|2110
1734948900000|2024-12-23 10:15:00|7696|7690|7696|7692|7696|7694|7688|7684|1314
1734949200000|2024-12-23 10:20:00|7698|7694|7698|7694|7704|7702|7698|7694|172
1734949500000|2024-12-23 10:25:00|7696|7696|7692|7688|7698|7696|7690|7688|1796
1734949800000|2024-12-23 10:30:00|7690|7686|7690|7686|7692|7690|7684|7682|1014
1734950100000|2024-12-23 10:35:00|7688|7688|7678|7676|7690|7688|7678|7676|1663
1734950400000|2024-12-23 10:40:00|7680|7674|7674|7670|7688|7686|7672|7668|1655
1734950700000|2024-12-23 10:45:00|7676|7672|7676|7674|7680|7676|7676|7672|305
1734951000000|2024-12-23 10:50:00|7678|7676|7674|7672|7682|7678|7674|7672|486
1734951300000|2024-12-23 10:55:00|7672|7670|7674|7670|7678|7676|7672|7670|451
1734951600000|2024-12-23 11:00:00|7672|7668|7670|7666|7674|7672|7668|7664|1515
1734951900000|2024-12-23 11:05:00|7668|7664|7684|7682|7686|7684|7666|7664|2440
1734952200000|2024-12-23 11:10:00|7686|7680|7688|7684|7688|7686|7682|7678|795
1734952500000|2024-12-23 11:15:00|7690|7686|7692|7688|7692|7688|7688|7684|1610
1734952800000|2024-12-23 11:20:00|7690|7686|7680|7676|7690|7686|7678|7676|3002
1734953100000|2024-12-23 11:25:00|7678|7678|7676|7672|7682|7678|7670|7668|1200
1734953400000|2024-12-23 11:30:00|7678|7674|7674|7672|7680|7678|7672|7670|1161
1734953700000|2024-12-23 11:35:00|7676|7674|7674|7670|7684|7680|7674|7670|920
1734954000000|2024-12-23 11:40:00|7672|7672|7680|7676|7680|7676|7672|7668|2619
1734954300000|2024-12-23 11:45:00|7678|7674|7682|7678|7682|7680|7674|7672|988
1734954600000|2024-12-23 11:50:00|7684|7680|7678|7676|7684|7682|7678|7676|240
1734954900000|2024-12-23 11:55:00|7676|7674|7666|7662|7678|7676|7666|7662|3228
1734955200000|2024-12-23 12:00:00|7668|7666|7672|7668|7676|7672|7666|7664|626
1734955500000|2024-12-23 12:05:00|7674|7670|7672|7668|7676|7672|7668|7666|2520
1734955800000|2024-12-23 12:10:00|7674|7670|7664|7660|7676|7672|7662|7660|2841
1734956100000|2024-12-23 12:15:00|7662|7662|7658|7654|7666|7662|7654|7652|1144
1734956400000|2024-12-23 12:20:00|7656|7652|7666|7662|7666|7662|7654|7652|387
1734956700000|2024-12-23 12:25:00|7664|7664|7660|7658|7664|7664|7656|7652|1035
1734957000000|2024-12-23 12:30:00|7662|7656|7670|7668|7672|7668|7662|7656|1179
1734957300000|2024-12-23 12:35:00|7674|7670|7670|7666|7674|7670|7664|7662|3082
1734957600000|2024-12-23 12:40:00|7668|7664|7660|7656|7668|7664|7656|7652|738
1734957900000|2024-12-23 12:45:00|7658|7658|7654|7650|7658|7658|7650|7648|614
1734958200000|2024-12-23 12:50:00|7656|7652|7656|7652|7658|7656|7650|7648|1527
1734958500000|2024-12-23 12:55:00|7654|7654|7672|7670|7674|7670|7652|7650|980
1734958800000|2024-12-23 13:00:00|7674|7668|7666|7664|7674|7670|7666|7664|178
1734959100000|2024-12-23 13:05:00|7668|7666|7658|7656|7668|7666|7652|7648|2245
1734959400000|2024-12-23 13:10:00|7660|7654|7666|7662|7668|7664|7658|7654|2026
1734959700000|2024-12-23 13:15:00|7668|7664|7654|7650|7668|7664|7654|7650|685
1734960000000|2024-12-23 13:20:00|7652|7654|7658|7654|7658|7656|7652|7652|590
1734960300000|2024-12-23 13:25:00|7656|7656|7662|7660|7664|7660|7656|7656|17
1734960600000|2024-12-23 13:30:00|7658|7658|7654|7650|7660|7660|7652|7648|833
1734960900000|2024-12-23 13:35:00|7652|7652|7642|7638|7656|7652|7640|7638|635
1734961200000|2024-12-23 13:40:00|7640|7640|7642|7638|7644|7642|7636|7634|1765
1734961500000|2024-12-23 13:45:00|7644|7640|7640|7638|7644|7642|7638|7636|791
1734961800000|2024-12-23 13:50:00|7638|7636|7634|7632|7638|7636|7628|7624|2873
1734962100000|2024-12-23 13:55:00|7636|7634|7646|7642|7648|7646|7630|7626|2159
1734962400000|2024-12-23 14:00:00|7648|7644|7648|7644|7656|7654|7646|7642|3534
1734962700000|2024-12-23 14:05:00|7646|7642|7644|7640|7650|7646|7642|7640|475
1734963000000|2024-12-23 14:10:00|7646|7642|7646|7644|7648|7646|7642|7640|1432
1734963300000|2024-12-23 14:15:00|7648|7642|7642|7640|7650|7648|7642|7640|1099
1734963600000|2024-12-23 14:20:00|7644|7642|7648|7644|7648|7646|7644|7640|797
1734963900000|2024-12-23 14:25:00|7646|7642|7644|7642|7646|7644|7642|7640|815
1734964200000|2024-12-23 14:30:00|7642|7640|7658|7654|7662|7658|7642|7640|4289
1734964500000|2024-12-23 14:35:00|7656|7652|7662|7660|7668|7664|7654|7652|2653
1734964800000|2024-12-23 14:40:00|7664|7658|7676|7672|7678|7676|7662|7658|1520
1734965100000|2024-12-23 14:45:00|7672|7670|7676|7672|7682|7678|7670|7666|2935
1734965400000|2024-12-23 14:50:00|7678|7674|7684|7682|7688|7684|7678|7674|1907
1734965700000|2024-12-23 14:55:00|7686|7684|7682|7680|7688|7684|7680|7676|961
1734966000000|2024-12-23 15:00:00|7684|7682|7680|7676|7686|7684|7676|7674|2072
1734966300000|2024-12-23 15:05:00|7678|7674|7680|7676|7684|7680|7678|7674|1830
1734966600000|2024-12-23 15:10:00|7678|7678|7684|7680|7686|7682|7674|7672|3392
1734966900000|2024-12-23 15:15:00|7686|7682|7682|7678|7690|7686|7680|7678|867
1734967200000|2024-12-23 15:20:00|7680|7680|7686|7682|7686|7684|7680|7678|1148
1734967500000|2024-12-23 15:25:00|7684|7684|7688|7686|7688|7686|7684|7682|492
1734967800000|2024-12-23 15:30:00|7690|7688|7694|7690|7694|7690|7684|7682|1211
1734968100000|2024-12-23 15:35:00|7692|7692|7694|7690|7694|7692|7690|7686|1905
1734968400000|2024-12-23 15:40:00|7696|7692|7688|7684|7698|7696|7686|7684|807
1734968700000|2024-12-23 15:45:00|7686|7682|7686|7682|7688|7686|7680|7678|3733
1734969000000|2024-12-23 15:50:00|7684|7680|7682|7678|7686|7682|7680|7678|430
1734969300000|2024-12-23 15:55:00|7680|7680|7684|7682|7688|7686|7680|7678|1631
1734969600000|2024-12-23 16:00:00|7686|7684|7680|7678|7688|7684|7680|7678|888
1734969900000|2024-12-23 16:05:00|7682|7680|7686|7682|7688|7684|7682|7678|2110
1734970200000|2024-12-23 16:10:00|7686|7684|7693|7690|7693|7690|7686|7682|778
1734970500000|2024-12-23 16:15:00|7695|7692|7693|7690|7697|7692|7693|7690|556
1734970800000|2024-12-23 16:20:00|7695|7692|7691|7686|7699|7694|7691|7686|1590
1734971100000|2024-12-23 16:25:00|7689|7684|7689|7686|7693|7690|7689|7684|1071
1735286400000|2024-12-27 08:00:00|7704|7700|7708|7702|7720|7716|7676|7670|7954
1735286700000|2024-12-27 08:05:00|7706|7704|7748|7742|7750|7744|7692|7688|7002
1735287000000|2024-12-27 08:10:00|7744|7738|7742|7736|7748|7746|7726|7722|3549
1735287300000|2024-12-27 08:15:00|7740|7738|7746|7742|7754|7752|7740|7736|2444
1735287600000|2024-12-27 08:20:00|7744|7740|7752|7748|7754|7750|7736|7734|2199
1735287900000|2024-12-27 08:25:00|7754|7750|7740|7736|7754|7750|7736|7734|2939
1735288200000|2024-12-27 08:30:00|7742|7738|7728|7726|7742|7740|7728|7726|2608
1735288500000|2024-12-27 08:35:00|7732|7728|7720|7716|7736|7732|7716|7714|948
1735288800000|2024-12-27 08:40:00|7722|7718|7724|7722|7730|7728|7720|7716|1471
1735289100000|2024-12-27 08:45:00|7722|7720|7720|7716|7732|7728|7716|7714|1259
1735289400000|2024-12-27 08:50:00|7718|7718|7742|7738|7742|7740|7718|7716|1600
1735289700000|2024-12-27 08:55:00|7740|7736|7742|7738|7744|7740|7736|7734|1250
1735290000000|2024-12-27 09:00:00|7744|7740|7740|7738|7744|7742|7740|7738|776
1735290300000|2024-12-27 09:05:00|7742|7740|7742|7738|7746|7742|7742|7738|882
1735290600000|2024-12-27 09:10:00|7740|7736|7744|7742|7746|7744|7738|7736|1477
1735290900000|2024-12-27 09:15:00|7742|7740|7742|7738|7744|7740|7740|7738|697
1735291200000|2024-12-27 09:20:00|7740|7740|7742|7738|7746|7744|7740|7738|849
1735291500000|2024-12-27 09:25:00|7740|7740|7744|7742|7744|7742|7740|7738|1301
1735291800000|2024-12-27 09:30:00|7742|7740|7738|7734|7744|7742|7738|7734|2792
1735292100000|2024-12-27 09:35:00|7736|7736|7738|7734|7742|7740|7736|7734|1015
1735292400000|2024-12-27 09:40:00|7742|7736|7738|7736|7742|7738|7734|7732|550
1735292700000|2024-12-27 09:45:00|7736|7734|7740|7738|7742|7740|7734|7732|1004
1735293000000|2024-12-27 09:50:00|7738|7736|7746|7744|7746|7744|7736|7734|4551
1735293300000|2024-12-27 09:55:00|7748|7746|7748|7746|7750|7746|7746|7742|2394
1735293600000|2024-12-27 10:00:00|7750|7748|7750|7746|7752|7748|7748|7746|3078
1735293900000|2024-12-27 10:05:00|7748|7748|7750|7746|7752|7750|7748|7746|3012
1735294200000|2024-12-27 10:10:00|7748|7748|7746|7744|7748|7748|7746|7744|1469
1735294500000|2024-12-27 10:15:00|7744|7742|7738|7736|7750|7748|7738|7736|1806
1735294800000|2024-12-27 10:20:00|7736|7734|7744|7740|7746|7744|7736|7734|2750
1735295100000|2024-12-27 10:25:00|7742|7742|7740|7736|7744|7742|7740|7736|952
1735295400000|2024-12-27 10:30:00|7738|7734|7738|7734|7738|7736|7736|7732|374
1735295700000|2024-12-27 10:35:00|7736|7732|7734|7730|7736|7732|7732|7728|2519
1735296000000|2024-12-27 10:40:00|7732|7732|7736|7734|7738|7736|7732|7732|472
1735296300000|2024-12-27 10:45:00|7738|7732|7738|7736|7738|7736|7734|7732|1436
1735296600000|2024-12-27 10:50:00|7740|7738|7762|7760|7764|7762|7740|7738|4385
1735296900000|2024-12-27 10:55:00|7764|7762|7766|7764|7768|7766|7760|7758|6083
1735297200000|2024-12-27 11:00:00|7768|7762|7760|7756|7768|7762|7754|7752|1495
1735297500000|2024-12-27 11:05:00|7762|7758|7760|7756|7762|7760|7758|7756|216
1735297800000|2024-12-27 11:10:00|7762|7758|7760|7758|7762|7760|7760|7758|351
1735298100000|2024-12-27 11:15:00|7764|7762|7772|7770|7782|7778|7764|7762|4575
1735298400000|2024-12-27 11:20:00|7774|7772|7784|7782|7784|7782|7772|7770|980
1735298700000|2024-12-27 11:25:00|7782|7780|7784|7780|7784|7782|7778|7776|1949
1735299000000|2024-12-27 11:30:00|7782|7782|7786|7782|7786|7782|7782|7780|968
1735299300000|2024-12-27 11:35:00|7784|7780|7788|7784|7788|7784|7782|7780|214
1735299600000|2024-12-27 11:40:00|7786|7788|7794|7790|7796|7794|7786|7788|782
1735299900000|2024-12-27 11:45:00|7796|7792|7788|7786|7798|7794|7788|7784|1322
1735300200000|2024-12-27 11:50:00|7790|7784|7794|7792|7796|7792|7790|7784|2041
1735300500000|2024-12-27 11:55:00|7792|7790|7788|7784|7792|7790|7788|7784|1567
1735300800000|2024-12-27 12:00:00|7796|7794|7794|7790|7796|7794|7792|7788|2446
1735301100000|2024-12-27 12:05:00|7792|7788|7798|7794|7798|7796|7790|7786|2151
1735301400000|2024-12-27 12:10:00|7796|7790|7792|7788|7798|7790|7790|7788|291
1735301700000|2024-12-27 12:15:00|7790|7790|7790|7786|7790|7790|7786|7784|818
1735302000000|2024-12-27 12:20:00|7788|7788|7788|7784|7792|7788|7788|7784|812
1735302300000|2024-12-27 12:25:00|7786|7786|7790|7786|7792|7788|7786|7784|1500
1735302600000|2024-12-27 12:30:00|7792|7788|7790|7786|7792|7790|7788|7786|1534
1735302900000|2024-12-27 12:35:00|7788|7788|7792|7790|7792|7790|7788|7788|387
1735303200000|2024-12-27 12:40:00|7794|7792|7798|7796|7798|7796|7794|7790|2960
1735303500000|2024-12-27 12:45:00|7800|7798|7798|7794|7800|7798|7796|7794|284
1735303800000|2024-12-27 12:50:00|7796|7796|7798|7796|7800|7798|7796|7794|737
1735304100000|2024-12-27 12:55:00|7800|7798|7800|7798|7800|7798|7798|7796|601
1735304400000|2024-12-27 13:00:00|7798|7796|7794|7792|7798|7798|7792|7790|2322
1735304700000|2024-12-27 13:05:00|7796|7794|7794|7790|7796|7794|7792|7788|2450
1735305000000|2024-12-27 13:10:00|7796|7792|7796|7792|7798|7794|7796|7792|1154
1735305300000|2024-12-27 13:15:00|7798|7794|7796|7794|7798|7796|7794|7792|224
1735305600000|2024-12-27 13:20:00|7798|7796|7796|7792|7798|7796|7794|7792|1024
1735305900000|2024-12-27 13:25:00|7794|7794|7802|7800|7810|7806|7794|7792|3312
1735306200000|2024-12-27 13:30:00|7806|7802|7814|7812|7814|7812|7806|7802|835
1735306500000|2024-12-27 13:35:00|7816|7814|7806|7802|7820|7818|7802|7800|2997
1735306800000|2024-12-27 13:40:00|7804|7804|7812|7808|7812|7810|7804|7802|455
1735307100000|2024-12-27 13:45:00|7810|7806|7806|7804|7810|7806|7804|7802|959
1735307400000|2024-12-27 13:50:00|7804|7802|7802|7798|7806|7804|7800|7798|2353
1735307700000|2024-12-27 13:55:00|7804|7800|7792|7788|7804|7802|7792|7788|2678
1735308000000|2024-12-27 14:00:00|7790|7790|7798|7794|7800|7796|7790|7788|2340
1735308300000|2024-12-27 14:05:00|7796|7796|7798|7794|7800|7798|7796|7794|507
1735308600000|2024-12-27 14:10:00|7796|7792|7794|7792|7796|7794|7792|7790|460
1735308900000|2024-12-27 14:15:00|7796|7790|7800|7796|7800|7796|7794|7790|1936
1735309200000|2024-12-27 14:20:00|7802|7798|7800|7798|7804|7802|7800|7798|1766
1735309500000|2024-12-27 14:25:00|7802|7800|7798|7796|7804|7802|7798|7796|1297
1735309800000|2024-12-27 14:30:00|7800|7794|7810|7806|7810|7808|7794|7792|3487
1735310100000|2024-12-27 14:35:00|7814|7808|7812|7808|7814|7810|7806|7804|2782
1735310400000|2024-12-27 14:40:00|7810|7810|7828|7826|7830|7828|7810|7808|2978
1735310700000|2024-12-27 14:45:00|7830|7824|7824|7820|7830|7828|7824|7820|2103
1735311000000|2024-12-27 14:50:00|7822|7818|7824|7822|7828|7826|7816|7814|5702
1735311300000|2024-12-27 14:55:00|7822|7820|7834|7830|7840|7838|7822|7820|4990
1735311600000|2024-12-27 15:00:00|7832|7832|7806|7804|7832|7832|7806|7804|2814
1735311900000|2024-12-27 15:05:00|7804|7802|7808|7806|7812|7808|7802|7800|6702
1735312200000|2024-12-27 15:10:00|7810|7808|7802|7800|7812|7808|7800|7798|1820
1735312500000|2024-12-27 15:15:00|7800|7798|7798|7796|7802|7800|7794|7792|8115
1735312800000|2024-12-27 15:20:00|7796|7794|7810|7808|7818|7816|7796|7794|4800
1735313100000|2024-12-27 15:25:00|7812|7810|7816|7812|7816|7814|7806|7804|1151
1735313400000|2024-12-27 15:30:00|7814|7810|7810|7808|7820|7816|7810|7808|2585
1735313700000|2024-12-27 15:35:00|7812|7810|7808|7806|7812|7810|7808|7806|1845
1735314000000|2024-12-27 15:40:00|7806|7804|7820|7816|7820|7818|7806|7804|2910
1735314300000|2024-12-27 15:45:00|7818|7818|7824|7820|7824|7822|7816|7812|2187
1735314600000|2024-12-27 15:50:00|7822|7822|7828|7826|7828|7826|7822|7818|1625
1735314900000|2024-12-27 15:55:00|7826|7824|7830|7828|7830|7828|7824|7820|5691
1735315200000|2024-12-27 16:00:00|7828|7826|7828|7826|7834|7832|7826|7824|6879
1735315500000|2024-12-27 16:05:00|7830|7828|7836|7834|7838|7836|7828|7826|3271
1735315800000|2024-12-27 16:10:00|7838|7832|7836|7832|7840|7838|7836|7832|2731
1735316100000|2024-12-27 16:15:00|7834|7830|7832|7828|7836|7834|7828|7826|4937
1735316400000|2024-12-27 16:20:00|7830|7830|7836|7834|7840|7836|7830|7828|5009
1735316700000|2024-12-27 16:25:00|7838|7836|7846|7842|7846|7842|7838|7836|9531
1735545600000|2024-12-30 08:00:00|7794|7786|7828|7824|7830|7824|7790|7784|5821
1735545900000|2024-12-30 08:05:00|7826|7822|7824|7818|7826|7824|7800|7796|2152
1735546200000|2024-12-30 08:10:00|7826|7820|7848|7844|7850|7844|7826|7820|1719
1735546500000|2024-12-30 08:15:00|7846|7842|7858|7854|7860|7856|7832|7828|3048
1735546800000|2024-12-30 08:20:00|7860|7856|7862|7856|7862|7858|7854|7852|2714
1735547100000|2024-12-30 08:25:00|7860|7858|7856|7852|7866|7862|7854|7852|1192
1735547400000|2024-12-30 08:30:00|7854|7850|7834|7830|7854|7850|7830|7826|3039
1735547700000|2024-12-30 08:35:00|7836|7832|7842|7840|7848|7844|7830|7828|3680
1735548000000|2024-12-30 08:40:00|7840|7838|7836|7832|7842|7840|7834|7830|2588
1735548300000|2024-12-30 08:45:00|7834|7830|7842|7838|7852|7848|7834|7830|1812
1735548600000|2024-12-30 08:50:00|7840|7840|7840|7838|7846|7842|7838|7836|1216
1735548900000|2024-12-30 08:55:00|7842|7840|7850|7846|7850|7846|7842|7838|551
1735549200000|2024-12-30 09:00:00|7852|7848|7848|7846|7852|7850|7848|7846|1321
1735549500000|2024-12-30 09:05:00|7850|7848|7848|7844|7852|7850|7838|7836|1338
1735549800000|2024-12-30 09:10:00|7852|7846|7848|7846|7852|7848|7846|7844|1569
1735550100000|2024-12-30 09:15:00|7846|7844|7838|7836|7846|7844|7834|7832|1556
1735550400000|2024-12-30 09:20:00|7840|7838|7856|7852|7856|7852|7840|7838|548
1735550700000|2024-12-30 09:25:00|7854|7854|7854|7852|7860|7856|7854|7852|703
1735551000000|2024-12-30 09:30:00|7856|7854|7864|7862|7868|7866|7856|7852|3727
1735551300000|2024-12-30 09:35:00|7866|7864|7866|7864|7868|7866|7864|7860|417
1735551600000|2024-12-30 09:40:00|7864|7862|7868|7864|7868|7866|7858|7856|2505
1735551900000|2024-12-30 09:45:00|7870|7866|7868|7864|7878|7874|7866|7864|1991
1735552200000|2024-12-30 09:50:00|7870|7866|7872|7870|7880|7876|7870|7866|1043
1735552500000|2024-12-30 09:55:00|7874|7872|7876|7872|7876|7874|7870|7868|881
1735552800000|2024-12-30 10:00:00|7874|7870|7874|7872|7876|7874|7874|7870|1438
1735553100000|2024-12-30 10:05:00|7876|7874|7884|7880|7884|7882|7876|7872|1660
1735553400000|2024-12-30 10:10:00|7882|7882|7884|7880|7886|7884|7882|7878|1735
1735553700000|2024-12-30 10:15:00|7882|7878|7890|7888|7890|7888|7882|7878|719
1735554000000|2024-12-30 10:20:00|7892|7886|7900|7896|7900|7898|7892|7886|6990
1735554300000|2024-12-30 10:25:00|7898|7894|7898|7896|7900|7898|7894|7892|2804
1735554600000|2024-12-30 10:30:00|7896|7894|7898|7894|7898|7896|7890|7888|2586
1735554900000|2024-12-30 10:35:00|7900|7896|7898|7896|7900|7898|7896|7892|7981
1735555200000|2024-12-30 10:40:00|7900|7898|7902|7900|7902|7900|7898|7894|1825
1735555500000|2024-12-30 10:45:00|7900|7896|7894|7892|7900|7898|7892|7890|2396
1735555800000|2024-12-30 10:50:00|7896|7896|7886|7884|7900|7898|7886|7884|956
1735556100000|2024-12-30 10:55:00|7888|7886|7886|7884|7890|7888|7886|7884|2011
1735556400000|2024-12-30 11:00:00|7888|7886|7880|7878|7890|7888|7880|7876|1250
1735556700000|2024-12-30 11:05:00|7882|7880|7882|7878|7886|7884|7882|7878|1143
1735557000000|2024-12-30 11:10:00|7878|7880|7876|7872|7878|7880|7874|7872|304
1735557300000|2024-12-30 11:15:00|7874|7874|7874|7870|7876|7874|7872|7868|189
1735557600000|2024-12-30 11:20:00|7872|7872|7870|7868|7874|7872|7870|7868|1324
1735557900000|2024-12-30 11:25:00|7868|7866|7866|7864|7868|7866|7864|7862|877
1735558200000|2024-12-30 11:30:00|7868|7862|7862|7860|7868|7866|7862|7860|2337
1735558500000|2024-12-30 11:35:00|7864|7862|7862|7860|7864|7862|7858|7856|2563
1735558800000|2024-12-30 11:40:00|7864|7862|7872|7870|7876|7872|7864|7862|834
1735559100000|2024-12-30 11:45:00|7870|7868|7866|7864|7870|7868|7866|7864|519
1735559400000|2024-12-30 11:50:00|7864|7862|7856|7852|7864|7862|7856|7852|1069
1735559700000|2024-12-30 11:55:00|7858|7854|7864|7860|7868|7866|7858|7852|2082
1735560000000|2024-12-30 12:00:00|7866|7862|7856|7854|7868|7866|7856|7854|3597
1735560300000|2024-12-30 12:05:00|7858|7852|7860|7858|7860|7858|7852|7850|1200
1735560600000|2024-12-30 12:10:00|7858|7856|7854|7850|7858|7856|7854|7850|389
1735560900000|2024-12-30 12:15:00|7852|7852|7852|7850|7854|7852|7850|7848|1213
1735561200000|2024-12-30 12:20:00|7850|7848|7850|7848|7852|7850|7850|7848|1859
1735561500000|2024-12-30 12:25:00|7852|7850|7864|7860|7864|7860|7852|7848|2859
1735561800000|2024-12-30 12:30:00|7862|7862|7860|7856|7864|7862|7856|7852|2636
1735562100000|2024-12-30 12:35:00|7858|7858|7866|7862|7870|7868|7858|7858|901
1735562400000|2024-12-30 12:40:00|7868|7864|7858|7856|7870|7868|7850|7846|3086
1735562700000|2024-12-30 12:45:00|7856|7854|7848|7844|7860|7858|7846|7844|2480
1735563000000|2024-12-30 12:50:00|7850|7846|7872|7868|7872|7870|7850|7844|2330
1735563300000|2024-12-30 12:55:00|7870|7870|7872|7868|7878|7876|7870|7866|6566
1735563600000|2024-12-30 13:00:00|7870||7870||7870||7870||873
1735804800000|2025-01-02 08:00:00|7874|7866|7870|7866|7888|7884|7844|7838|4206
1735805100000|2025-01-02 08:05:00|7874|7868|7858|7854|7898|7894|7852|7850|4150
1735805400000|2025-01-02 08:10:00|7862|7860|7860|7856|7872|7868|7850|7846|6269
1735805700000|2025-01-02 08:15:00|7858|7854|7860|7856|7862|7860|7846|7842|5662
1735806000000|2025-01-02 08:20:00|7856|7854|7832|7828|7860|7856|7830|7828|2591
1735806300000|2025-01-02 08:25:00|7830|7824|7762|7756|7830|7824|7762|7756|8715
1735806600000|2025-01-02 08:30:00|7760|7752|7756|7752|7770|7766|7746|7742|9057
1735806900000|2025-01-02 08:35:00|7758|7754|7754|7752|7772|7768|7754|7752|6224
1735807200000|2025-01-02 08:40:00|7752|7750|7744|7740|7766|7764|7744|7740|3684
1735807500000|2025-01-02 08:45:00|7746|7742|7728|7724|7754|7752|7728|7724|4561
1735807800000|2025-01-02 08:50:00|7726|7722|7728|7724|7734|7730|7716|7714|1749
1735808100000|2025-01-02 08:55:00|7726|7722|7716|7712|7732|7728|7714|7710|2208
1735808400000|2025-01-02 09:00:00|7714|7710|7712|7708|7728|7726|7704|7700|3078
1735808700000|2025-01-02 09:05:00|7714|7710|7720|7716|7722|7720|7708|7706|3204
1735809000000|2025-01-02 09:10:00|7722|7718|7718|7714|7724|7722|7712|7708|1677
1735809300000|2025-01-02 09:15:00|7716|7716|7718|7714|7720|7718|7712|7708|1177
1735809600000|2025-01-02 09:20:00|7716|7712|7696|7694|7716|7712|7696|7692|2626
1735809900000|2025-01-02 09:25:00|7694|7692|7696|7694|7698|7696|7688|7686|2708
1735810200000|2025-01-02 09:30:00|7698|7696|7674|7672|7698|7696|7672|7668|3658
1735810500000|2025-01-02 09:35:00|7676|7670|7648|7644|7676|7674|7642|7638|5397
1735810800000|2025-01-02 09:40:00|7650|7646|7668|7664|7670|7666|7648|7644|7239
1735811100000|2025-01-02 09:45:00|7666|7666|7676|7674|7680|7676|7660|7656|4190
1735811400000|2025-01-02 09:50:00|7680|7676|7682|7680|7690|7686|7676|7674|5455
1735811700000|2025-01-02 09:55:00|7680|7678|7694|7692|7696|7692|7680|7678|1790
1735812000000|2025-01-02 10:00:00|7696|7690|7690|7686|7696|7690|7686|7684|7181
1735812300000|2025-01-02 10:05:00|7688|7688|7702|7698|7702|7700|7682|7680|1762
1735812600000|2025-01-02 10:10:00|7700|7700|7686|7682|7704|7702|7684|7682|1973
1735812900000|2025-01-02 10:15:00|7684|7684|7704|7702|7708|7704|7680|7678|1521
1735813200000|2025-01-02 10:20:00|7702|7700|7670|7668|7702|7700|7668|7666|3014
1735813500000|2025-01-02 10:25:00|7668|7666|7668|7666|7670|7668|7664|7662|2809
1735813800000|2025-01-02 10:30:00|7670|7670|7672|7668|7676|7672|7668|7664|1594
1735814100000|2025-01-02 10:35:00|7670|7666|7664|7660|7672|7668|7662|7660|2386
1735814400000|2025-01-02 10:40:00|7662|7662|7662|7658|7666|7664|7658|7656|958
1735814700000|2025-01-02 10:45:00|7660|7656|7656|7654|7662|7660|7656|7654|939
1735815000000|2025-01-02 10:50:00|7654|7652|7654|7650|7654|7652|7642|7640|6425
1735815300000|2025-01-02 10:55:00|7656|7654|7654|7652|7660|7658|7652|7648|2834
1735815600000|2025-01-02 11:00:00|7652|7650|7646|7642|7652|7650|7642|7640|2100
1735815900000|2025-01-02 11:05:00|7644|7640|7642|7638|7648|7646|7640|7638|7073
1735816200000|2025-01-02 11:10:00|7640|7640|7634|7632|7642|7640|7634|7630|2948
1735816500000|2025-01-02 11:15:00|7632|7630|7636|7632|7638|7636|7632|7630|4232
1735816800000|2025-01-02 11:20:00|7634|7630|7632|7630|7636|7634|7626|7624|1613
1735817100000|2025-01-02 11:25:00|7628|7626|7626|7622|7634|7632|7624|7622|3420
1735817400000|2025-01-02 11:30:00|7624|7624|7634|7630|7638|7634|7624|7622|3543
1735817700000|2025-01-02 11:35:00|7636|7632|7652|7648|7654|7652|7632|7628|1741
1735818000000|2025-01-02 11:40:00|7654|7650|7656|7652|7658|7654|7650|7648|1956
1735818300000|2025-01-02 11:45:00|7658|7654|7668|7664|7668|7666|7658|7654|1006
1735818600000|2025-01-02 11:50:00|7670|7666|7670|7668|7674|7670|7662|7658|2985
1735818900000|2025-01-02 11:55:00|7672|7670|7674|7670|7680|7678|7668|7666|1579
1735819200000|2025-01-02 12:00:00|7672|7672|7698|7696|7700|7698|7670|7668|2666
1735819500000|2025-01-02 12:05:00|7700|7698|7700|7698|7706|7702|7696|7694|1169
1735819800000|2025-01-02 12:10:00|7702|7700|7710|7708|7716|7714|7702|7698|1856
1735820100000|2025-01-02 12:15:00|7708|7706|7732|7730|7734|7732|7708|7706|5073
1735820400000|2025-01-02 12:20:00|7736|7734|7744|7740|7744|7742|7730|7728|3011
1735820700000|2025-01-02 12:25:00|7746|7742|7740|7738|7748|7744|7738|7734|868
1735821000000|2025-01-02 12:30:00|7738|7736|7734|7732|7748|7744|7732|7730|4288
1735821300000|2025-01-02 12:35:00|7736|7734|7738|7734|7742|7738|7734|7732|1050
1735821600000|2025-01-02 12:40:00|7740|7736|7736|7734|7746|7742|7732|7730|3644
1735821900000|2025-01-02 12:45:00|7738|7736|7750|7748|7750|7748|7736|7734|1374
1735822200000|2025-01-02 12:50:00|7752|7750|7754|7752|7756|7754|7748|7746|2511
1735822500000|2025-01-02 12:55:00|7756|7750|7758|7754|7758|7756|7754|7750|1142
1735822800000|2025-01-02 13:00:00|7760|7756|7774|7772|7774|7772|7758|7756|1991
1735823100000|2025-01-02 13:05:00|7772|7770|7784|7780|7784|7780|7768|7764|4190
1735823400000|2025-01-02 13:10:00|7782|7778|7784|7782|7788|7784|7778|7776|1574
1735823700000|2025-01-02 13:15:00|7786|7784|7792|7790|7794|7792|7786|7784|2642
1735824000000|2025-01-02 13:20:00|7794|7792|7784|7782|7794|7792|7780|7778|3049
1735824300000|2025-01-02 13:25:00|7782|7780|7780|7776|7782|7780|7774|7770|5822
1735824600000|2025-01-02 13:30:00|7778|7770|7792|7788|7792|7788|7774|7770|905
1735824900000|2025-01-02 13:35:00|7790|7784|7782|7780|7792|7784|7776|7772|3702
1735825200000|2025-01-02 13:40:00|7780|7778|7784|7780|7792|7790|7780|7778|2411
1735825500000|2025-01-02 13:45:00|7782|7782|7784|7782|7784|7782|7780|7776|3062
1735825800000|2025-01-02 13:50:00|7782|7780|7780|7778|7790|7786|7780|7778|3968
1735826100000|2025-01-02 13:55:00|7782|7776|7784|7782|7788|7786|7782|7776|1291
1735826400000|2025-01-02 14:00:00|7786|7784|7774|7772|7786|7784|7768|7764|6423
1735826700000|2025-01-02 14:05:00|7776|7770|7782|7778|7786|7784|7772|7770|3228
1735827000000|2025-01-02 14:10:00|7784|7780|7794|7792|7794|7792|7780|7778|6558
1735827300000|2025-01-02 14:15:00|7796|7790|7794|7792|7796|7792|7788|7786|978
1735827600000|2025-01-02 14:20:00|7796|7794|7796|7792|7800|7798|7792|7790|1649
1735827900000|2025-01-02 14:25:00|7794|7794|7800|7796|7800|7798|7794|7792|2563
1735828200000|2025-01-02 14:30:00|7794|7792|7790|7788|7798|7796|7788|7784|3385
1735828500000|2025-01-02 14:35:00|7788|7786|7802|7798|7804|7802|7788|7786|6727
1735828800000|2025-01-02 14:40:00|7800|7796|7810|7808|7816|7814|7798|7796|4404
1735829100000|2025-01-02 14:45:00|7808|7806|7808|7804|7814|7812|7802|7800|2939
1735829400000|2025-01-02 14:50:00|7806|7802|7808|7806|7810|7806|7802|7798|2702
1735829700000|2025-01-02 14:55:00|7806|7804|7806|7804|7810|7808|7800|7798|2607
1735830000000|2025-01-02 15:00:00|7808|7806|7792|7788|7810|7806|7786|7782|3504
1735830300000|2025-01-02 15:05:00|7790|7790|7788|7784|7794|7790|7784|7782|1643
1735830600000|2025-01-02 15:10:00|7786|7786|7798|7796|7798|7796|7786|7784|2847
1735830900000|2025-01-02 15:15:00|7800|7794|7796|7792|7800|7798|7794|7790|7330
1735831200000|2025-01-02 15:20:00|7798|7794|7792|7790|7798|7796|7786|7784|5264
1735831500000|2025-01-02 15:25:00|7796|7788|7796|7794|7804|7802|7792|7788|4282
1735831800000|2025-01-02 15:30:00|7794|7792|7796|7794|7800|7796|7788|7786|4304
1735832100000|2025-01-02 15:35:00|7794|7792|7800|7798|7808|7806|7792|7790|3553
1735832400000|2025-01-02 15:40:00|7802|7800|7806|7802|7806|7802|7796|7794|4687
1735832700000|2025-01-02 15:45:00|7804|7798|7806|7804|7810|7806|7796|7792|8458
1735833000000|2025-01-02 15:50:00|7804|7802|7814|7810|7814|7810|7800|7798|6153
1735833300000|2025-01-02 15:55:00|7816|7812|7822|7818|7826|7824|7814|7812|3700
1735833600000|2025-01-02 16:00:00|7824|7820|7816|7814|7824|7822|7816|7814|5441
1735833900000|2025-01-02 16:05:00|7818|7812|7818|7816|7822|7818|7810|7808|5134
1735834200000|2025-01-02 16:10:00|7820|7818|7822|7820|7824|7822|7818|7814|5755
1735834500000|2025-01-02 16:15:00|7820|7818|7814|7810|7820|7818|7810|7808|12594
1735834800000|2025-01-02 16:20:00|7816|7812|7818|7816|7820|7818|7808|7806|8147
1735835100000|2025-01-02 16:25:00|7816|7814|7826|7822|7826|7822|7814|7812|9059
1735891200000|2025-01-03 08:00:00|7782|7776|7782|7776|7806|7800|7778|7774|2517
1735891500000|2025-01-03 08:05:00|7780|7778|7766|7760|7782|7778|7764|7758|2631
1735891800000|2025-01-03 08:10:00|7764|7758|7764|7760|7764|7762|7748|7742|3960
1735892100000|2025-01-03 08:15:00|7762|7758|7786|7782|7786|7784|7762|7758|4508
1735892400000|2025-01-03 08:20:00|7784|7778|7770|7766|7784|7778|7768|7766|2836
1735892700000|2025-01-03 08:25:00|7768|7768|7756|7752|7770|7768|7756|7752|5618
1735893000000|2025-01-03 08:30:00|7754|7750|7740|7736|7754|7750|7734|7730|2468
1735893300000|2025-01-03 08:35:00|7738|7734|7698|7694|7740|7736|7696|7694|1903
1735893600000|2025-01-03 08:40:00|7700|7696|7722|7718|7722|7718|7690|7686|6461
1735893900000|2025-01-03 08:45:00|7724|7720|7710|7708|7726|7724|7704|7702|6475
1735894200000|2025-01-03 08:50:00|7712|7710|7696|7692|7716|7712|7684|7682|3513
1735894500000|2025-01-03 08:55:00|7694|7694|7712|7708|7718|7714|7694|7690|4311
1735894800000|2025-01-03 09:00:00|7710|7712|7728|7726|7728|7726|7710|7712|4988
1735895100000|2025-01-03 09:05:00|7730|7728|7728|7724|7736|7734|7724|7720|3063
1735895400000|2025-01-03 09:10:00|7726|7726|7738|7736|7740|7738|7720|7718|2087
1735895700000|2025-01-03 09:15:00|7740|7734|7740|7736|7746|7744|7734|7732|1624
1735896000000|2025-01-03 09:20:00|7738|7734|7754|7752|7756|7754|7738|7734|1465
1735896300000|2025-01-03 09:25:00|7752|7750|7754|7750|7758|7756|7752|7750|1810
1735896600000|2025-01-03 09:30:00|7756|7752|7744|7740|7756|7754|7744|7740|3198
1735896900000|2025-01-03 09:35:00|7742|7738|7748|7744|7748|7746|7740|7736|2259
1735897200000|2025-01-03 09:40:00|7746|7746|7748|7746|7752|7750|7744|7742|1302
1735897500000|2025-01-03 09:45:00|7746|7744|7740|7738|7748|7744|7740|7738|3476
1735897800000|2025-01-03 09:50:00|7738|7736|7738|7736|7742|7738|7732|7728|1613
1735898100000|2025-01-03 09:55:00|7740|7738|7742|7740|7746|7744|7740|7738|637
1735898400000|2025-01-03 10:00:00|7744|7742|7736|7734|7744|7742|7734|7732|2000
1735898700000|2025-01-03 10:05:00|7738|7732|7740|7738|7744|7740|7732|7728|2024
1735899000000|2025-01-03 10:10:00|7742|7736|7720|7718|7744|7742|7720|7718|681
1735899300000|2025-01-03 10:15:00|7718|7716|7718|7714|7722|7718|7714|7712|1365
1735899600000|2025-01-03 10:20:00|7716|7712|7714|7710|7718|7712|7704|7702|731
1735899900000|2025-01-03 10:25:00|7712|7712|7720|7716|7720|7718|7708|7706|2560
1735900200000|2025-01-03 10:30:00|7722|7718|7730|7726|7730|7726|7716|7712|3556
1735900500000|2025-01-03 10:35:00|7728|7728|7728|7726|7732|7730|7728|7724|1621
1735900800000|2025-01-03 10:40:00|7726|7724|7728|7724|7732|7730|7726|7722|2871
1735901100000|2025-01-03 10:45:00|7726|7722|7720|7716|7726|7724|7716|7712|3921
1735901400000|2025-01-03 10:50:00|7718|7718|7720|7716|7720|7718|7712|7710|1039
1735901700000|2025-01-03 10:55:00|7718|7718|7724|7720|7724|7720|7718|7716|1189
1735902000000|2025-01-03 11:00:00|7726|7722|7740|7738|7742|7738|7726|7722|1439
1735902300000|2025-01-03 11:05:00|7742|7740|7746|7744|7746|7744|7740|7738|2154
1735902600000|2025-01-03 11:10:00|7748|7746|7752|7750|7754|7752|7744|7742|1340
1735902900000|2025-01-03 11:15:00|7750|7748|7752|7750|7760|7756|7748|7746|882
1735903200000|2025-01-03 11:20:00|7750|7748|7752|7750|7754|7752|7746|7742|1918
1735903500000|2025-01-03 11:25:00|7750|7748|7750|7748|7754|7752|7742|7740|2485
1735903800000|2025-01-03 11:30:00|7748|7746|7726|7722|7748|7746|7726|7722|869
1735904100000|2025-01-03 11:35:00|7728|7726|7738|7734|7740|7736|7728|7726|2705
1735904400000|2025-01-03 11:40:00|7736|7736|7740|7736|7740|7736|7730|7728|1600
1735904700000|2025-01-03 11:45:00|7742|7738|7742|7738|7744|7742|7740|7736|1268
1735905000000|2025-01-03 11:50:00|7740|7740|7736|7734|7740|7740|7736|7734|400
1735905300000|2025-01-03 11:55:00|7738|7732|7726|7724|7738|7734|7726|7724|1956
1735905600000|2025-01-03 12:00:00|7728|7728|7744|7740|7744|7742|7728|7728|5751
1735905900000|2025-01-03 12:05:00|7742|7738|7738|7734|7748|7744|7736|7734|1590
1735906200000|2025-01-03 12:10:00|7736|7732|7734|7730|7736|7732|7730|7728|694
1735906500000|2025-01-03 12:15:00|7736|7732|7730|7726|7740|7736|7728|7726|1498
1735906800000|2025-01-03 12:20:00|7728|7728|7746|7742|7746|7742|7728|7726|1006
1735907100000|2025-01-03 12:25:00|7748|7744|7736|7732|7748|7744|7730|7726|1171
1735907400000|2025-01-03 12:30:00|7734|7730|7730|7726|7734|7730|7728|7726|3853
1735907700000|2025-01-03 12:35:00|7732|7728|7736|7732|7740|7736|7732|7726|827
1735908000000|2025-01-03 12:40:00|7734|7734|7728|7724|7734|7734|7726|7724|1348
1735908300000|2025-01-03 12:45:00|7726|7726|7728|7726|7728|7726|7726|7724|2243
1735908600000|2025-01-03 12:50:00|7730|7728|7728|7726|7734|7732|7728|7726|200
1735908900000|2025-01-03 12:55:00|7730|7724|7722|7720|7730|7728|7722|7720|2025
1735909200000|2025-01-03 13:00:00|7718|7716|7710|7708|7718|7716|7706|7704|1567
1735909500000|2025-01-03 13:05:00|7708|7706|7708|7704|7714|7712|7708|7704|2186
1735909800000|2025-01-03 13:10:00|7710|7706|7710|7708|7712|7708|7704|7700|996
1735910100000|2025-01-03 13:15:00|7708|7706|7702|7698|7708|7708|7700|7696|479
1735910400000|2025-01-03 13:20:00|7700|7700|7682|7678|7700|7700|7680|7678|1874
1735910700000|2025-01-03 13:25:00|7684|7680|7682|7680|7686|7682|7678|7674|6002
1735911000000|2025-01-03 13:30:00|7684|7682|7676|7674|7690|7688|7676|7674|2833
1735911300000|2025-01-03 13:35:00|7678|7672|7668|7664|7678|7676|7666|7664|2337
1735911600000|2025-01-03 13:40:00|7666|7662|7660|7658|7668|7664|7660|7656|4216
1735911900000|2025-01-03 13:45:00|7658|7656|7640|7638|7660|7656|7640|7636|3961
1735912200000|2025-01-03 13:50:00|7638|7636|7654|7652|7654|7652|7636|7634|1876
1735912500000|2025-01-03 13:55:00|7652|7650|7662|7658|7662|7660|7650|7648|1858
1735912800000|2025-01-03 14:00:00|7664|7662|7660|7656|7666|7664|7658|7656|4128
1735913100000|2025-01-03 14:05:00|7658|7654|7668|7664|7670|7668|7652|7650|3129
1735913400000|2025-01-03 14:10:00|7666|7666|7670|7668|7670|7668|7664|7662|652
1735913700000|2025-01-03 14:15:00|7672|7670|7674|7672|7676|7674|7672|7670|2219
1735914000000|2025-01-03 14:20:00|7676|7674|7674|7672|7678|7676|7670|7668|1151
1735914300000|2025-01-03 14:25:00|7672|7670|7680|7676|7680|7676|7672|7670|1277
1735914600000|2025-01-03 14:30:00|7678|7672|7670|7668|7678|7674|7666|7664|6757
1735914900000|2025-01-03 14:35:00|7668|7666|7672|7670|7676|7674|7664|7660|3683
1735915200000|2025-01-03 14:40:00|7670|7668|7672|7670|7676|7672|7668|7666|1769
1735915500000|2025-01-03 14:45:00|7670|7668|7650|7648|7672|7670|7648|7644|6400
1735915800000|2025-01-03 14:50:00|7648|7646|7630|7626|7648|7646|7624|7620|5928
1735916100000|2025-01-03 14:55:00|7628|7628|7636|7632|7638|7636|7628|7626|1526
1735916400000|2025-01-03 15:00:00|7634|7630|7622|7618|7634|7630|7612|7610|7040
1735916700000|2025-01-03 15:05:00|7620|7620|7630|7626|7634|7632|7618|7614|4780
1735917000000|2025-01-03 15:10:00|7628|7628|7628|7624|7638|7636|7622|7620|3604
1735917300000|2025-01-03 15:15:00|7626|7626|7628|7626|7630|7628|7624|7622|3343
1735917600000|2025-01-03 15:20:00|7626|7624|7646|7642|7646|7644|7622|7620|6552
1735917900000|2025-01-03 15:25:00|7644|7644|7638|7636|7646|7644|7638|7634|2063
1735918200000|2025-01-03 15:30:00|7636|7634|7632|7630|7638|7636|7632|7630|2810
1735918500000|2025-01-03 15:35:00|7630|7628|7634|7632|7636|7634|7628|7626|3491
1735918800000|2025-01-03 15:40:00|7636|7634|7644|7642|7644|7642|7632|7630|4949
1735919100000|2025-01-03 15:45:00|7642|7640|7646|7644|7650|7648|7642|7640|3320
1735919400000|2025-01-03 15:50:00|7648|7646|7650|7648|7652|7648|7644|7642|1946
1735919700000|2025-01-03 15:55:00|7652|7646|7634|7632|7654|7652|7632|7630|5032
1735920000000|2025-01-03 16:00:00|7638|7636|7656|7654|7658|7656|7634|7630|5096
1735920300000|2025-01-03 16:05:00|7658|7656|7650|7646|7658|7656|7648|7644|7073
1735920600000|2025-01-03 16:10:00|7648|7648|7654|7650|7654|7652|7644|7642|3006
1735920900000|2025-01-03 16:15:00|7652|7652|7660|7658|7662|7660|7652|7650|3741
1735921200000|2025-01-03 16:20:00|7658|7656|7660|7656|7660|7658|7652|7650|4965
1735921500000|2025-01-03 16:25:00|7658|7654|7642|7638|7658|7656|7640|7636|8280
1736150400000|2025-01-06 08:00:00|7784|7778|7812|7808|7816|7812|7774|7768|5764
1736150700000|2025-01-06 08:05:00|7816|7810|7848|7846|7888|7884|7814|7810|9992
1736151000000|2025-01-06 08:10:00|7852|7848|7866|7860|7872|7868|7846|7840|3859
1736151300000|2025-01-06 08:15:00|7852|7846|7818|7816|7854|7850|7818|7814|7035
1736151600000|2025-01-06 08:20:00|7820|7812|7804|7800|7820|7816|7804|7800|2398
1736151900000|2025-01-06 08:25:00|7800|7798|7794|7792|7800|7798|7786|7782|4542
1736152200000|2025-01-06 08:30:00|7792|7790|7784|7780|7792|7790|7772|7770|2259
1736152500000|2025-01-06 08:35:00|7786|7782|7790|7788|7794|7790|7776|7772|3316
1736152800000|2025-01-06 08:40:00|7792|7790|7798|7794|7804|7802|7790|7788|2240
1736153100000|2025-01-06 08:45:00|7800|7796|7796|7790|7806|7802|7792|7788|2254
1736153400000|2025-01-06 08:50:00|7794|7792|7828|7826|7828|7826|7794|7790|7706
1736153700000|2025-01-06 08:55:00|7830|7828|7822|7820|7832|7828|7816|7812|1649
1736154000000|2025-01-06 09:00:00|7824|7822|7852|7848|7854|7852|7824|7822|2977
1736154300000|2025-01-06 09:05:00|7854|7850|7866|7864|7868|7864|7852|7850|3008
1736154600000|2025-01-06 09:10:00|7868|7866|7878|7876|7892|7888|7866|7862|4466
1736154900000|2025-01-06 09:15:00|7876|7874|7878|7874|7886|7882|7864|7860|3875
1736155200000|2025-01-06 09:20:00|7876|7876|7856|7854|7880|7876|7854|7852|3638
1736155500000|2025-01-06 09:25:00|7854|7852|7846|7842|7854|7852|7840|7836|4267
1736155800000|2025-01-06 09:30:00|7844|7844|7828|7826|7846|7844|7824|7822|2373
1736156100000|2025-01-06 09:35:00|7830|7828|7826|7824|7836|7834|7822|7820|2223
1736156400000|2025-01-06 09:40:00|7824|7822|7814|7812|7828|7826|7814|7810|1818
1736156700000|2025-01-06 09:45:00|7816|7810|7820|7816|7822|7818|7812|7810|1846
1736157000000|2025-01-06 09:50:00|7818|7814|7830|7828|7832|7830|7816|7814|1231
1736157300000|2025-01-06 09:55:00|7832|7830|7818|7816|7832|7830|7818|7814|1588
1736157600000|2025-01-06 10:00:00|7816|7814|7818|7816|7822|7818|7806|7804|4089
1736157900000|2025-01-06 10:05:00|7820|7818|7818|7814|7822|7818|7810|7808|1178
1736158200000|2025-01-06 10:10:00|7820|7818|7816|7814|7822|7818|7806|7804|2570
1736158500000|2025-01-06 10:15:00|7818|7816|7822|7820|7828|7826|7818|7816|3023
1736158800000|2025-01-06 10:20:00|7824|7822|7842|7840|7842|7840|7824|7822|3183
1736159100000|2025-01-06 10:25:00|7840|7838|7838|7836|7842|7840|7836|7834|2048
1736159400000|2025-01-06 10:30:00|7840|7838|7840|7838|7842|7840|7836|7834|592
1736159700000|2025-01-06 10:35:00|7838|7836|7830|7828|7844|7842|7830|7828|1043
1736160000000|2025-01-06 10:40:00|7832|7830|7844|7842|7844|7842|7830|7828|1728
1736160300000|2025-01-06 10:45:00|7842|7840|7830|7828|7842|7840|7830|7828|2674
1736160600000|2025-01-06 10:50:00|7828|7826|7830|7828|7832|7828|7824|7822|2061
1736160900000|2025-01-06 10:55:00|7832|7830|7830|7828|7832|7830|7824|7822|2945
1736161200000|2025-01-06 11:00:00|7828|7826|7834|7832|7838|7834|7820|7818|4511
1736161500000|2025-01-06 11:05:00|7836|7834|7866|7864|7866|7864|7836|7832|2457
1736161800000|2025-01-06 11:10:00|7868|7866|7904|7900|7918|7914|7866|7864|7533
1736162100000|2025-01-06 11:15:00|7906|7902|8002|7998|8002|7998|7906|7902|7317
1736162400000|2025-01-06 11:20:00|8014|8010|8000|7998|8016|8012|7996|7992|6380
1736162700000|2025-01-06 11:25:00|7998|7994|8000|7998|8014|8012|7992|7988|9825
1736163000000|2025-01-06 11:30:00|8002|8000|7978|7974|8008|8004|7970|7968|6242
1736163300000|2025-01-06 11:35:00|7976|7972|8006|8002|8030|8026|7974|7972|10292
1736163600000|2025-01-06 11:40:00|8008|8004|8026|8022|8026|8024|8000|7996|3574
1736163900000|2025-01-06 11:45:00|8030|8026|8040|8038|8048|8044|8026|8022|4793
1736164200000|2025-01-06 11:50:00|8042|8040|8066|8062|8066|8064|8042|8038|6498
1736164500000|2025-01-06 11:55:00|8068|8066|8082|8078|8084|8080|8050|8046|6747
1736164800000|2025-01-06 12:00:00|8086|8076|8100|8096|8110|8106|8086|8076|6127
1736165100000|2025-01-06 12:05:00|8102|8098|8120|8118|8120|8118|8096|8092|4972
1736165400000|2025-01-06 12:10:00|8118|8116|8130|8128|8138|8134|8110|8106|5626
1736165700000|2025-01-06 12:15:00|8134|8130|8164|8158|8170|8168|8130|8126|11714
1736166000000|2025-01-06 12:20:00|8162|8160|8140|8136|8162|8160|8130|8126|4961
1736166300000|2025-01-06 12:25:00|8142|8138|8136|8132|8144|8140|8126|8122|4037
1736166600000|2025-01-06 12:30:00|8138|8134|8142|8138|8142|8138|8126|8124|8341
1736166900000|2025-01-06 12:35:00|8144|8140|8140|8136|8144|8140|8128|8124|6231
1736167200000|2025-01-06 12:40:00|8138|8134|8136|8132|8146|8142|8130|8128|5686
1736167500000|2025-01-06 12:45:00|8134|8130|8128|8124|8136|8130|8126|8122|3311
1736167800000|2025-01-06 12:50:00|8126|8122|8110|8106|8126|8122|8106|8102|1694
1736168100000|2025-01-06 12:55:00|8112|8104|8102|8100|8112|8108|8100|8098|2232
1736168400000|2025-01-06 13:00:00|8100|8098|8084|8082|8102|8100|8084|8082|1848
1736168700000|2025-01-06 13:05:00|8082|8078|8072|8070|8084|8080|8070|8066|1716
1736169000000|2025-01-06 13:10:00|8070|8068|8066|8064|8070|8068|8064|8060|1796
1736169300000|2025-01-06 13:15:00|8068|8062|8074|8070|8080|8076|8062|8060|3314
1736169600000|2025-01-06 13:20:00|8076|8072|8090|8088|8098|8096|8076|8072|3328
1736169900000|2025-01-06 13:25:00|8092|8086|8094|8092|8100|8098|8092|8086|1436
1736170200000|2025-01-06 13:30:00|8098|8094|8074|8072|8098|8094|8068|8066|1650
1736170500000|2025-01-06 13:35:00|8072|8070|8068|8066|8072|8070|8062|8060|3003
1736170800000|2025-01-06 13:40:00|8070|8068|8052|8050|8074|8070|8050|8048|3106
1736171100000|2025-01-06 13:45:00|8054|8048|8044|8040|8056|8054|8038|8036|3241
1736171400000|2025-01-06 13:50:00|8046|8042|8054|8052|8060|8058|8044|8042|1710
1736171700000|2025-01-06 13:55:00|8056|8054|8052|8050|8060|8056|8042|8040|2645
1736172000000|2025-01-06 14:00:00|8054|8052|8048|8044|8054|8052|8046|8044|1180
1736172300000|2025-01-06 14:05:00|8046|8046|8040|8038|8048|8046|8036|8032|1119
1736172600000|2025-01-06 14:10:00|8036|8034|8026|8024|8036|8034|8022|8020|2128
1736172900000|2025-01-06 14:15:00|8024|8022|7882|7876|8024|8022|7878|7876|26267
1736173200000|2025-01-06 14:20:00|7880|7872|7904|7900|7904|7900|7868|7864|15882
1736173500000|2025-01-06 14:25:00|7902|7904|7944|7940|7950|7946|7902|7896|5127
1736173800000|2025-01-06 14:30:00|7942|7938|7942|7940|7960|7958|7938|7934|5862
1736174100000|2025-01-06 14:35:00|7944|7938|7944|7942|7952|7948|7940|7938|3203
1736174400000|2025-01-06 14:40:00|7946|7940|7964|7960|7964|7960|7942|7940|3882
1736174700000|2025-01-06 14:45:00|7962|7962|7968|7966|7978|7976|7962|7960|2107
1736175000000|2025-01-06 14:50:00|7970|7964|7958|7954|7970|7966|7946|7944|4166
1736175300000|2025-01-06 14:55:00|7956|7952|7964|7960|7966|7964|7952|7948|1992
1736175600000|2025-01-06 15:00:00|7968|7962|7966|7964|7968|7964|7946|7944|4135
1736175900000|2025-01-06 15:05:00|7968|7966|7980|7978|7990|7986|7968|7966|4262
1736176200000|2025-01-06 15:10:00|7976|7976|7966|7964|7978|7978|7954|7952|2771
1736176500000|2025-01-06 15:15:00|7964|7962|7974|7972|7976|7974|7954|7950|4214
1736176800000|2025-01-06 15:20:00|7976|7974|7984|7980|7996|7994|7968|7966|1736
1736177100000|2025-01-06 15:25:00|7986|7982|7972|7968|7986|7984|7970|7968|1752
1736177400000|2025-01-06 15:30:00|7970|7970|7974|7970|7978|7974|7960|7956|4743
1736177700000|2025-01-06 15:35:00|7972|7972|7966|7962|7976|7972|7956|7952|2662
1736178000000|2025-01-06 15:40:00|7968|7964|7984|7982|7984|7982|7966|7962|5504
1736178300000|2025-01-06 15:45:00|7986|7980|7998|7996|7998|7996|7986|7980|3958
1736178600000|2025-01-06 15:50:00|8000|7994|8012|8010|8012|8010|8000|7994|5593
1736178900000|2025-01-06 15:55:00|8010|8008|8012|8010|8020|8018|8010|8008|5945
1736179200000|2025-01-06 16:00:00|8014|8012|8016|8012|8018|8016|8008|8006|3341
1736179500000|2025-01-06 16:05:00|8014|8010|8012|8008|8016|8014|8008|8006|1193
1736179800000|2025-01-06 16:10:00|8014|8010|8020|8018|8020|8018|8014|8010|2763
1736180100000|2025-01-06 16:15:00|8018|8016|7998|7994|8018|8016|7994|7992|4448
1736180400000|2025-01-06 16:20:00|7996|7996|7982|7980|7996|7996|7982|7980|6271
1736180700000|2025-01-06 16:25:00|7984|7982|7980|7976|7984|7982|7974|7972|5433
1736236800000|2025-01-07 08:00:00|7970|7966|7924|7920|7970|7966|7902|7896|5432
1736237100000|2025-01-07 08:05:00|7922|7916|7936|7932|7948|7944|7904|7896|4845
1736237400000|2025-01-07 08:10:00|7934|7930|7924|7922|7936|7934|7900|7896|5121
1736237700000|2025-01-07 08:15:00|7922|7920|7936|7932|7944|7940|7918|7914|1878
1736238000000|2025-01-07 08:20:00|7934|7930|7948|7946|7950|7946|7930|7926|2769
1736238300000|2025-01-07 08:25:00|7946|7944|7966|7962|7968|7966|7946|7944|4888
1736238600000|2025-01-07 08:30:00|7964|7964|7950|7948|7964|7964|7942|7940|5068
1736238900000|2025-01-07 08:35:00|7954|7950|7970|7966|7972|7968|7950|7946|3840
1736239200000|2025-01-07 08:40:00|7968|7964|7960|7958|7970|7964|7948|7946|1783
1736239500000|2025-01-07 08:45:00|7962|7960|7990|7988|7990|7988|7960|7958|3899
1736239800000|2025-01-07 08:50:00|7992|7990|7996|7992|8002|7998|7984|7980|9414
1736240100000|2025-01-07 08:55:00|7994|7994|8002|8000|8006|8004|7992|7988|2633
1736240400000|2025-01-07 09:00:00|8006|8002|8016|8014|8020|8016|8002|8000|3970
1736240700000|2025-01-07 09:05:00|8018|8016|8012|8008|8030|8026|8010|8008|1536
1736241000000|2025-01-07 09:10:00|8006|8006|7990|7986|8008|8006|7990|7986|4772
1736241300000|2025-01-07 09:15:00|7988|7984|7984|7980|7992|7988|7984|7980|1839
1736241600000|2025-01-07 09:20:00|7982|7982|7972|7970|7982|7982|7972|7968|2161
1736241900000|2025-01-07 09:25:00|7970|7968|7966|7962|7972|7970|7964|7962|2585
1736242200000|2025-01-07 09:30:00|7964|7964|7992|7990|7994|7992|7964|7962|2807
1736242500000|2025-01-07 09:35:00|7994|7992|7992|7988|7998|7994|7986|7984|2279
1736242800000|2025-01-07 09:40:00|7994|7990|7970|7968|7998|7996|7970|7968|2160
1736243100000|2025-01-07 09:45:00|7968|7966|7948|7946|7970|7966|7948|7944|1925
1736243400000|2025-01-07 09:50:00|7950|7944|7948|7946|7954|7952|7938|7936|2784
1736243700000|2025-01-07 09:55:00|7950|7948|7944|7942|7958|7954|7944|7942|1571
1736244000000|2025-01-07 10:00:00|7946|7940|7946|7942|7952|7948|7940|7938|2062
1736244300000|2025-01-07 10:05:00|7942|7944|7946|7944|7952|7948|7942|7940|1460
1736244600000|2025-01-07 10:10:00|7948|7946|7958|7956|7960|7958|7946|7942|2518
1736244900000|2025-01-07 10:15:00|7960|7958|7964|7960|7966|7964|7954|7952|2572
1736245200000|2025-01-07 10:20:00|7962|7958|7956|7954|7964|7958|7956|7954|2386
1736245500000|2025-01-07 10:25:00|7954|7952|7944|7942|7956|7954|7940|7938|2260
1736245800000|2025-01-07 10:30:00|7946|7944|7956|7954|7958|7954|7944|7940|2247
1736246100000|2025-01-07 10:35:00|7958|7956|7954|7950|7958|7956|7952|7950|1346
1736246400000|2025-01-07 10:40:00|7952|7952|7950|7948|7954|7952|7948|7944|2991
1736246700000|2025-01-07 10:45:00|7948|7946|7944|7940|7950|7946|7940|7938|1379
1736247000000|2025-01-07 10:50:00|7946|7942|7966|7964|7970|7966|7946|7942|2368
1736247300000|2025-01-07 10:55:00|7968|7966|7964|7962|7970|7968|7964|7960|1112
1736247600000|2025-01-07 11:00:00|7962|7960|7968|7964|7968|7966|7960|7958|1234
1736247900000|2025-01-07 11:05:00|7966|7966|7972|7970|7984|7980|7966|7966|3248
1736248200000|2025-01-07 11:10:00|7974|7968|7970|7966|7974|7972|7968|7966|848
1736248500000|2025-01-07 11:15:00|7972|7968|7954|7952|7972|7968|7954|7952|1264
1736248800000|2025-01-07 11:20:00|7952|7948|7950|7946|7952|7948|7946|7944|3151
1736249100000|2025-01-07 11:25:00|7954|7948|7938|7934|7954|7950|7936|7932|2457
1736249400000|2025-01-07 11:30:00|7934|7932|7936|7934|7936|7934|7924|7920|2291
1736249700000|2025-01-07 11:35:00|7934|7932|7938|7934|7938|7936|7932|7930|998
1736250000000|2025-01-07 11:40:00|7940|7936|7948|7946|7952|7950|7936|7934|4265
1736250300000|2025-01-07 11:45:00|7950|7948|7946|7944|7952|7950|7944|7940|1296
1736250600000|2025-01-07 11:50:00|7944|7942|7944|7940|7948|7946|7938|7936|1693
1736250900000|2025-01-07 11:55:00|7942|7938|7938|7936|7942|7940|7938|7934|617
1736251200000|2025-01-07 12:00:00|7940|7934|7932|7930|7940|7938|7932|7930|1391
1736251500000|2025-01-07 12:05:00|7930|7928|7922|7920|7934|7930|7922|7920|283
1736251800000|2025-01-07 12:10:00|7920|7918|7920|7916|7928|7924|7918|7916|2867
1736252100000|2025-01-07 12:15:00|7918|7914|7912|7908|7920|7916|7912|7908|1164
1736252400000|2025-01-07 12:20:00|7914|7910|7912|7908|7920|7916|7910|7908|2201
1736252700000|2025-01-07 12:25:00|7914|7912|7922|7918|7930|7928|7914|7910|2246
1736253000000|2025-01-07 12:30:00|7924|7922|7922|7920|7924|7922|7916|7914|4995
1736253300000|2025-01-07 12:35:00|7924|7922|7922|7918|7928|7926|7920|7916|1036
1736253600000|2025-01-07 12:40:00|7920|7920|7922|7920|7924|7922|7920|7916|1973
1736253900000|2025-01-07 12:45:00|7924|7922|7926|7922|7926|7922|7920|7918|1526
1736254200000|2025-01-07 12:50:00|7924|7918|7924|7922|7930|7926|7920|7918|2944
1736254500000|2025-01-07 12:55:00|7922|7920|7926|7924|7928|7926|7920|7916|3018
1736254800000|2025-01-07 13:00:00|7928|7922|7926|7922|7928|7926|7922|7920|1142
1736255100000|2025-01-07 13:05:00|7924|7920|7924|7920|7928|7926|7924|7920|364
1736255400000|2025-01-07 13:10:00|7922|7918|7928|7926|7928|7926|7920|7918|420
1736255700000|2025-01-07 13:15:00|7926|7924|7928|7926|7928|7926|7920|7916|1541
1736256000000|2025-01-07 13:20:00|7930|7928|7930|7928|7936|7932|7926|7924|1516
1736256300000|2025-01-07 13:25:00|7932|7930|7948|7946|7954|7950|7932|7928|1503
1736256600000|2025-01-07 13:30:00|7950|7948|7948|7944|7958|7956|7946|7944|3067
1736256900000|2025-01-07 13:35:00|7946|7942|7942|7940|7950|7946|7942|7938|552
1736257200000|2025-01-07 13:40:00|7940|7938|7942|7938|7944|7942|7934|7932|1014
1736257500000|2025-01-07 13:45:00|7940|7936|7944|7940|7946|7942|7936|7932|416
1736257800000|2025-01-07 13:50:00|7942|7938|7934|7930|7942|7940|7930|7928|1890
1736258100000|2025-01-07 13:55:00|7932|7928|7934|7932|7934|7932|7930|7928|1110
1736258400000|2025-01-07 14:00:00|7938|7936|7936|7934|7944|7940|7936|7934|2779
1736258700000|2025-01-07 14:05:00|7934|7932|7936|7934|7936|7934|7930|7928|1170
1736259000000|2025-01-07 14:10:00|7938|7932|7928|7924|7942|7938|7926|7924|238
1736259300000|2025-01-07 14:15:00|7926|7926|7932|7928|7936|7932|7910|7906|4766
1736259600000|2025-01-07 14:20:00|7934|7930|7924|7922|7934|7930|7922|7920|1565
1736259900000|2025-01-07 14:25:00|7926|7924|7940|7936|7942|7940|7924|7920|2059
1736260200000|2025-01-07 14:30:00|7942|7938|7934|7930|7942|7938|7926|7924|3490
1736260500000|2025-01-07 14:35:00|7936|7932|7924|7920|7944|7940|7924|7920|1438
1736260800000|2025-01-07 14:40:00|7922|7922|7926|7922|7932|7928|7920|7918|3272
1736261100000|2025-01-07 14:45:00|7928|7924|7938|7934|7944|7942|7928|7924|1659
1736261400000|2025-01-07 14:50:00|7940|7936|7932|7930|7948|7946|7932|7930|978
1736261700000|2025-01-07 14:55:00|7930|7928|7932|7928|7938|7934|7930|7926|1121
1736262000000|2025-01-07 15:00:00|7934|7926|7934|7932|7934|7932|7920|7918|2385
1736262300000|2025-01-07 15:05:00|7932|7930|7936|7934|7942|7938|7930|7926|2229
1736262600000|2025-01-07 15:10:00|7934|7932|7942|7938|7942|7940|7932|7928|1959
1736262900000|2025-01-07 15:15:00|7940|7936|7930|7928|7942|7938|7926|7922|1349
1736263200000|2025-01-07 15:20:00|7932|7930|7922|7920|7940|7938|7922|7920|4369
1736263500000|2025-01-07 15:25:00|7924|7922|7922|7918|7930|7928|7920|7918|2390
1736263800000|2025-01-07 15:30:00|7924|7920|7922|7920|7926|7922|7920|7918|1520
1736264100000|2025-01-07 15:35:00|7924|7918|7914|7910|7928|7926|7912|7910|3239
1736264400000|2025-01-07 15:40:00|7920|7912|7920|7918|7924|7922|7918|7912|2801
1736264700000|2025-01-07 15:45:00|7918|7916|7912|7910|7922|7920|7910|7908|6410
1736265000000|2025-01-07 15:50:00|7914|7908|7900|7896|7916|7914|7896|7894|6953
1736265300000|2025-01-07 15:55:00|7904|7898|7908|7906|7910|7908|7902|7898|4362
1736265600000|2025-01-07 16:00:00|7910|7908|7908|7906|7918|7916|7906|7902|9113
1736265900000|2025-01-07 16:05:00|7906|7904|7896|7894|7910|7908|7894|7892|3273
1736266200000|2025-01-07 16:10:00|7894|7892|7880|7878|7896|7894|7880|7878|4828
1736266500000|2025-01-07 16:15:00|7882|7880|7886|7884|7890|7888|7882|7878|7416
1736266800000|2025-01-07 16:20:00|7888|7886|7884|7880|7894|7890|7876|7872|8919
1736267100000|2025-01-07 16:25:00|7886|7884|7896|7894|7898|7896|7884|7880|9000
1736323200000|2025-01-08 08:00:00|7848|7824|7814|7808|7850|7844|7784|7776|7563
1736323500000|2025-01-08 08:05:00|7818|7810|7796|7794|7824|7816|7780|7776|6235
1736323800000|2025-01-08 08:10:00|7792|7792|7796|7790|7812|7806|7782|7776|3059
1736324100000|2025-01-08 08:15:00|7794|7788|7810|7806|7810|7808|7792|7786|2459
1736324400000|2025-01-08 08:20:00|7808|7804|7808|7804|7814|7810|7800|7798|3247
1736324700000|2025-01-08 08:25:00|7804|7806|7814|7808|7824|7822|7800|7798|2497
1736325000000|2025-01-08 08:30:00|7812|7810|7830|7826|7830|7826|7804|7800|528
1736325300000|2025-01-08 08:35:00|7828|7824|7836|7832|7840|7836|7824|7818|2015
1736325600000|2025-01-08 08:40:00|7834|7828|7850|7846|7850|7846|7832|7828|1299
1736325900000|2025-01-08 08:45:00|7848|7844|7838|7834|7850|7846|7830|7828|3729
1736326200000|2025-01-08 08:50:00|7840|7836|7836|7832|7858|7856|7830|7828|1346
1736326500000|2025-01-08 08:55:00|7840|7834|7848|7844|7858|7854|7840|7832|736
1736326800000|2025-01-08 09:00:00|7846|7846|7858|7854|7858|7856|7846|7844|1434
1736327100000|2025-01-08 09:05:00|7856|7852|7850|7846|7858|7854|7846|7844|857
1736327400000|2025-01-08 09:10:00|7848|7844|7834|7830|7850|7846|7832|7828|4585
1736327700000|2025-01-08 09:15:00|7832|7828|7834|7830|7836|7832|7822|7818|2073
1736328000000|2025-01-08 09:20:00|7836|7832|7830|7828|7838|7834|7830|7828|1516
1736328300000|2025-01-08 09:25:00|7828|7826|7826|7822|7834|7830|7818|7814|3228
1736328600000|2025-01-08 09:30:00|7828|7824|7828|7824|7838|7836|7824|7822|931
1736328900000|2025-01-08 09:35:00|7826|7826|7860|7856|7860|7858|7826|7826|2059
1736329200000|2025-01-08 09:40:00|7858|7854|7872|7868|7878|7874|7856|7854|2926
1736329500000|2025-01-08 09:45:00|7870|7870|7870|7868|7878|7874|7868|7866|2474
1736329800000|2025-01-08 09:50:00|7868|7866|7850|7848|7868|7866|7850|7848|3172
1736330100000|2025-01-08 09:55:00|7848|7844|7842|7838|7848|7844|7834|7830|2426
1736330400000|2025-01-08 10:00:00|7840|7836|7838|7836|7848|7844|7834|7832|1555
1736330700000|2025-01-08 10:05:00|7840|7838|7838|7834|7842|7838|7836|7834|492
1736331000000|2025-01-08 10:10:00|7840|7836|7838|7834|7842|7838|7834|7832|213
1736331300000|2025-01-08 10:15:00|7840|7836|7836|7834|7842|7840|7832|7830|1114
1736331600000|2025-01-08 10:20:00|7834|7832|7842|7840|7846|7842|7834|7830|1455
1736331900000|2025-01-08 10:25:00|7844|7842|7838|7834|7848|7846|7836|7834|1553
1736332200000|2025-01-08 10:30:00|7836|7832|7836|7832|7840|7836|7828|7826|694
1736332500000|2025-01-08 10:35:00|7838|7834|7854|7850|7854|7850|7838|7834|553
1736332800000|2025-01-08 10:40:00|7856|7852|7844|7842|7860|7856|7844|7842|204
1736333100000|2025-01-08 10:45:00|7842|7840|7846|7844|7848|7846|7842|7840|629
1736333400000|2025-01-08 10:50:00|7844|7842|7836|7834|7844|7844|7836|7834|297
1736333700000|2025-01-08 10:55:00|7838|7836|7836|7834|7840|7838|7830|7828|1097
1736334000000|2025-01-08 11:00:00|7838|7832|7838|7836|7844|7840|7836|7832|1485
1736334300000|2025-01-08 11:05:00|7836|7834|7840|7838|7840|7838|7834|7832|784
1736334600000|2025-01-08 11:10:00|7838|7836|7832|7830|7840|7836|7830|7828|1721
1736334900000|2025-01-08 11:15:00|7830|7828|7836|7832|7842|7838|7830|7828|1343
1736335200000|2025-01-08 11:20:00|7834|7834|7834|7830|7838|7836|7832|7830|1944
1736335500000|2025-01-08 11:25:00|7832|7828|7802|7798|7832|7828|7794|7792|5889
1736335800000|2025-01-08 11:30:00|7800|7800|7726|7722|7804|7800|7724|7722|13327
1736336100000|2025-01-08 11:35:00|7724|7724|7700|7698|7740|7738|7690|7686|8576
1736336400000|2025-01-08 11:40:00|7704|7700|7726|7724|7750|7746|7704|7700|5576
1736336700000|2025-01-08 11:45:00|7728|7722|7766|7762|7766|7762|7724|7722|3749
1736337000000|2025-01-08 11:50:00|7764|7760|7734|7730|7766|7764|7732|7730|3051
1736337300000|2025-01-08 11:55:00|7736|7732|7736|7732|7740|7736|7724|7722|765
1736337600000|2025-01-08 12:00:00|7734|7730|7720|7718|7748|7746|7718|7716|3968
1736337900000|2025-01-08 12:05:00|7718|7716|7730|7726|7736|7734|7718|7716|2524
1736338200000|2025-01-08 12:10:00|7728|7724|7722|7720|7738|7732|7718|7716|3905
1736338500000|2025-01-08 12:15:00|7724|7722|7714|7710|7724|7722|7710|7708|3131
1736338800000|2025-01-08 12:20:00|7712|7712|7704|7700|7720|7718|7694|7690|2099
1736339100000|2025-01-08 12:25:00|7706|7702|7702|7698|7710|7708|7694|7690|1331
1736339400000|2025-01-08 12:30:00|7700|7700|7694|7692|7702|7700|7694|7692|1066
1736339700000|2025-01-08 12:35:00|7698|7694|7706|7702|7708|7706|7696|7694|1813
1736340000000|2025-01-08 12:40:00|7708|7704|7708|7704|7708|7706|7704|7702|3018
1736340300000|2025-01-08 12:45:00|7710|7706|7718|7716|7730|7728|7710|7706|3393
1736340600000|2025-01-08 12:50:00|7720|7718|7730|7726|7732|7730|7720|7716|835
1736340900000|2025-01-08 12:55:00|7728|7728|7722|7718|7732|7730|7720|7718|1748
1736341200000|2025-01-08 13:00:00|7726|7720|7728|7726|7736|7732|7722|7718|2561
1736341500000|2025-01-08 13:05:00|7726|7724|7708|7704|7726|7724|7702|7698|4147
1736341800000|2025-01-08 13:10:00|7706|7702|7714|7710|7716|7712|7706|7702|5086
1736342100000|2025-01-08 13:15:00|7712|7708|7710|7706|7724|7718|7700|7696|1633
1736342400000|2025-01-08 13:20:00|7712|7708|7710|7708|7716|7712|7706|7704|781
1736342700000|2025-01-08 13:25:00|7712|7706|7718|7716|7718|7716|7710|7706|388
1736343000000|2025-01-08 13:30:00|7720|7718|7704|7700|7734|7732|7704|7700|2444
1736343300000|2025-01-08 13:35:00|7706|7702|7710|7708|7716|7714|7702|7698|3853
1736343600000|2025-01-08 13:40:00|7712|7706|7708|7706|7712|7708|7702|7700|176
1736343900000|2025-01-08 13:45:00|7712|7708|7714|7710|7716|7712|7712|7708|999
1736344200000|2025-01-08 13:50:00|7712|7712|7708|7706|7718|7716|7702|7700|2206
1736344500000|2025-01-08 13:55:00|7710|7708|7708|7706|7720|7716|7708|7706|1428
1736344800000|2025-01-08 14:00:00|7710|7708|7716|7712|7718|7714|7708|7706|1050
1736345100000|2025-01-08 14:05:00|7718|7714|7706|7702|7718|7716|7704|7700|1671
1736345400000|2025-01-08 14:10:00|7704|7700|7716|7714|7720|7716|7702|7700|673
1736345700000|2025-01-08 14:15:00|7718|7716|7724|7722|7726|7724|7718|7716|2640
1736346000000|2025-01-08 14:20:00|7726|7724|7722|7720|7732|7730|7722|7720|2325
1736346300000|2025-01-08 14:25:00|7724|7722|7718|7716|7724|7722|7718|7716|298
1736346600000|2025-01-08 14:30:00|7714|7712|7696|7692|7716|7712|7696|7692|2068
1736346900000|2025-01-08 14:35:00|7694|7690|7678|7674|7696|7690|7676|7674|4400
1736347200000|2025-01-08 14:40:00|7676|7676|7670|7666|7684|7680|7658|7654|4188
1736347500000|2025-01-08 14:45:00|7672|7668|7676|7674|7682|7680|7670|7668|2527
1736347800000|2025-01-08 14:50:00|7678|7672|7662|7660|7680|7676|7658|7656|2975
1736348100000|2025-01-08 14:55:00|7664|7658|7672|7668|7672|7670|7660|7658|1567
1736348400000|2025-01-08 15:00:00|7670|7670|7696|7692|7696|7692|7670|7668|3477
1736348700000|2025-01-08 15:05:00|7694|7694|7684|7682|7702|7698|7682|7680|1778
1736349000000|2025-01-08 15:10:00|7686|7684|7670|7666|7686|7684|7670|7666|1665
1736349300000|2025-01-08 15:15:00|7668|7668|7660|7658|7672|7670|7656|7652|1846
1736349600000|2025-01-08 15:20:00|7658|7654|7666|7662|7672|7670|7650|7646|3474
1736349900000|2025-01-08 15:25:00|7668|7664|7658|7656|7668|7666|7650|7648|3640
1736350200000|2025-01-08 15:30:00|7656|7654|7662|7660|7666|7662|7656|7654|731
1736350500000|2025-01-08 15:35:00|7666|7662|7670|7668|7676|7672|7664|7662|1872
1736350800000|2025-01-08 15:40:00|7668|7666|7652|7650|7672|7668|7652|7650|1953
1736351100000|2025-01-08 15:45:00|7654|7652|7656|7652|7656|7654|7648|7646|3403
1736351400000|2025-01-08 15:50:00|7654|7654|7662|7658|7662|7660|7652|7650|4437
1736351700000|2025-01-08 15:55:00|7660|7660|7680|7676|7680|7678|7658|7656|2919
1736352000000|2025-01-08 16:00:00|7678|7674|7688|7684|7692|7690|7676|7674|2839
1736352300000|2025-01-08 16:05:00|7686|7686|7694|7692|7696|7694|7686|7684|3214
1736352600000|2025-01-08 16:10:00|7696|7694|7690|7686|7696|7694|7682|7678|4421
1736352900000|2025-01-08 16:15:00|7692|7688|7686|7682|7692|7688|7680|7678|1910
1736353200000|2025-01-08 16:20:00|7688|7684|7686|7684|7692|7688|7686|7682|3839
1736353500000|2025-01-08 16:25:00|7688|7686|7680|7678|7688|7686|7678|7674|2084
1736409600000|2025-01-09 08:00:00|7630|7622|7596|7588|7650|7644|7568|7562|6123
1736409900000|2025-01-09 08:05:00|7594|7590|7598|7594|7606|7600|7576|7570|6818
1736410200000|2025-01-09 08:10:00|7602|7598|7588|7584|7612|7606|7588|7584|6173
1736410500000|2025-01-09 08:15:00|7586|7580|7562|7558|7586|7580|7562|7558|3953
1736410800000|2025-01-09 08:20:00|7560|7554|7540|7536|7560|7554|7534|7532|6307
1736411100000|2025-01-09 08:25:00|7538|7532|7570|7566|7580|7574|7522|7518|6935
1736411400000|2025-01-09 08:30:00|7568|7564|7588|7586|7608|7604|7568|7564|3806
1736411700000|2025-01-09 08:35:00|7586|7584|7600|7596|7600|7596|7578|7576|1503
1736412000000|2025-01-09 08:40:00|7598|7594|7594|7590|7608|7604|7594|7590|2078
1736412300000|2025-01-09 08:45:00|7592|7586|7586|7582|7594|7592|7582|7580|4145
1736412600000|2025-01-09 08:50:00|7584|7580|7604|7600|7606|7602|7582|7580|536
1736412900000|2025-01-09 08:55:00|7606|7602|7600|7596|7610|7606|7598|7594|2517
1736413200000|2025-01-09 09:00:00|7602|7598|7594|7590|7612|7610|7592|7588|1289
1736413500000|2025-01-09 09:05:00|7592|7588|7592|7588|7598|7596|7576|7574|1644
1736413800000|2025-01-09 09:10:00|7590|7586|7592|7588|7610|7604|7590|7586|1319
1736414100000|2025-01-09 09:15:00|7590|7582|7588|7584|7596|7594|7584|7582|1126
1736414400000|2025-01-09 09:20:00|7586|7582|7580|7576|7586|7582|7572|7570|3025
1736414700000|2025-01-09 09:25:00|7582|7578|7582|7580|7588|7584|7582|7578|1641
1736415000000|2025-01-09 09:30:00|7580|7578|7594|7590|7596|7594|7570|7568|4439
1736415300000|2025-01-09 09:35:00|7592|7592|7596|7592|7596|7592|7588|7584|1164
1736415600000|2025-01-09 09:40:00|7594|7590|7584|7580|7600|7598|7584|7580|4225
1736415900000|2025-01-09 09:45:00|7582|7578|7576|7572|7582|7578|7574|7572|1522
1736416200000|2025-01-09 09:50:00|7574|7570|7582|7578|7584|7582|7572|7570|1802
1736416500000|2025-01-09 09:55:00|7584|7580|7580|7578|7584|7582|7580|7576|1140
1736416800000|2025-01-09 10:00:00|7582|7576|7580|7576|7582|7580|7574|7572|1178
1736417100000|2025-01-09 10:05:00|7582|7578|7578|7576|7584|7582|7576|7572|963
1736417400000|2025-01-09 10:10:00|7580|7574|7566|7564|7582|7578|7566|7564|1919
1736417700000|2025-01-09 10:15:00|7564|7562|7556|7552|7566|7564|7554|7552|986
1736418000000|2025-01-09 10:20:00|7554|7554|7544|7540|7554|7554|7532|7528|8165
1736418300000|2025-01-09 10:25:00|7546|7542|7546|7540|7548|7544|7538|7536|3981
1736418600000|2025-01-09 10:30:00|7544|7542|7550|7546|7554|7552|7540|7538|3424
1736418900000|2025-01-09 10:35:00|7548|7548|7548|7544|7554|7550|7546|7544|2318
1736419200000|2025-01-09 10:40:00|7550|7546|7544|7542|7550|7546|7538|7536|931
1736419500000|2025-01-09 10:45:00|7546|7544|7560|7556|7564|7562|7544|7542|2382
1736419800000|2025-01-09 10:50:00|7558|7558|7548|7544|7560|7558|7548|7544|2671
1736420100000|2025-01-09 10:55:00|7558|7556|7564|7562|7570|7568|7558|7556|3791
1736420400000|2025-01-09 11:00:00|7568|7564|7570|7568|7574|7570|7566|7562|1907
1736420700000|2025-01-09 11:05:00|7574|7566|7584|7582|7588|7584|7574|7566|1503
1736421000000|2025-01-09 11:10:00|7586|7580|7576|7572|7590|7588|7570|7566|4193
1736421300000|2025-01-09 11:15:00|7574|7574|7582|7578|7584|7580|7574|7572|3640
1736421600000|2025-01-09 11:20:00|7580|7576|7586|7582|7590|7586|7580|7576|1870
1736421900000|2025-01-09 11:25:00|7588|7584|7590|7586|7592|7588|7586|7582|1191
1736422200000|2025-01-09 11:30:00|7588|7584|7592|7588|7594|7590|7586|7582|879
1736422500000|2025-01-09 11:35:00|7594|7590|7584|7580|7594|7592|7584|7580|2103
1736422800000|2025-01-09 11:40:00|7582|7576|7580|7576|7584|7578|7578|7574|1242
1736423100000|2025-01-09 11:45:00|7578|7578|7578|7576|7582|7580|7576|7574|1828
1736423400000|2025-01-09 11:50:00|7580|7578|7578|7576|7584|7582|7578|7576|2087
1736423700000|2025-01-09 11:55:00|7576|7574|7572|7568|7576|7574|7572|7568|1158
1736424000000|2025-01-09 12:00:00|7574|7570|7578|7576|7580|7576|7574|7570|517
1736424300000|2025-01-09 12:05:00|7576|7574|7580|7576|7580|7576|7574|7570|716
1736424600000|2025-01-09 12:10:00|7578|7578|7588|7584|7588|7586|7578|7576|1024
1736424900000|2025-01-09 12:15:00|7586|7586|7592|7590|7592|7590|7586|7584|909
1736425200000|2025-01-09 12:20:00|7590|7588|7600|7598|7600|7598|7590|7588|2285
1736425500000|2025-01-09 12:25:00|7602|7600|7602|7600|7608|7606|7600|7598|3138
1736425800000|2025-01-09 12:30:00|7598|7596|7598|7594|7600|7598|7596|7594|1049
1736426100000|2025-01-09 12:35:00|7600|7596|7594|7592|7600|7598|7594|7592|1351
1736426400000|2025-01-09 12:40:00|7592|7590|7584|7582|7592|7590|7584|7580|820
1736426700000|2025-01-09 12:45:00|7582|7580|7578|7576|7582|7582|7576|7572|859
1736427000000|2025-01-09 12:50:00|7576|7574|7576|7572|7578|7574|7574|7570|595
1736427300000|2025-01-09 12:55:00|7574|7574|7580|7576|7580|7578|7572|7570|1379
1736427600000|2025-01-09 13:00:00|7578|7572|7586|7584|7590|7588|7574|7570|3306
1736427900000|2025-01-09 13:05:00|7588|7586|7582|7578|7590|7586|7576|7572|4063
1736428200000|2025-01-09 13:10:00|7580|7576|7582|7578|7582|7580|7578|7576|570
1736428500000|2025-01-09 13:15:00|7580|7580|7572|7568|7582|7580|7568|7566|3149
1736428800000|2025-01-09 13:20:00|7570|7570|7574|7572|7580|7576|7566|7564|1121
1736429100000|2025-01-09 13:25:00|7576|7574|7572|7570|7578|7576|7572|7568|1596
1736429400000|2025-01-09 13:30:00|7570|7568|7570|7566|7574|7570|7568|7566|1301
1736429700000|2025-01-09 13:35:00|7568|7564|7574|7570|7578|7574|7566|7564|2418
1736430000000|2025-01-09 13:40:00|7572|7572|7590|7586|7590|7586|7572|7570|904
1736430300000|2025-01-09 13:45:00|7586|7584|7586|7582|7586|7584|7580|7578|1341
1736430600000|2025-01-09 13:50:00|7584|7584|7590|7588|7592|7590|7584|7580|3416
1736430900000|2025-01-09 13:55:00|7592|7590|7584|7580|7592|7590|7580|7578|1450
1736431200000|2025-01-09 14:00:00|7586|7582|7582|7580|7592|7590|7582|7578|2533
1736431500000|2025-01-09 14:05:00|7584|7578|7582|7580|7586|7584|7580|7578|1613
1736431800000|2025-01-09 14:10:00|7584|7582|7596|7594|7600|7596|7582|7580|2206
1736432100000|2025-01-09 14:15:00|7598|7596|7596|7594|7598|7596|7590|7588|1882
1736432400000|2025-01-09 14:20:00|7594|7592|7594|7592|7600|7596|7590|7588|2660
1736432700000|2025-01-09 14:25:00|7592|7590|7594|7590|7594|7592|7592|7590|514
1736433000000|2025-01-09 14:30:00|7596|7594|7586|7584|7596|7594|7586|7584|2645
1736433300000|2025-01-09 14:35:00|7588|7586|7582|7580|7590|7588|7582|7580|3177
1736433600000|2025-01-09 14:40:00|7580|7578|7580|7578|7586|7582|7580|7578|2449
1736433900000|2025-01-09 14:45:00|7578|7576|7582|7580|7586|7582|7578|7576|2330
1736434200000|2025-01-09 14:50:00|7584|7582|7584|7582|7588|7586|7584|7580|3604
1736434500000|2025-01-09 14:55:00|7586|7580|7586|7582|7588|7586|7576|7574|1735
1736434800000|2025-01-09 15:00:00|7584|7584|7592|7590|7598|7596|7584|7582|3122
1736435100000|2025-01-09 15:05:00|7594|7592|7590|7588|7598|7596|7590|7588|3218
1736435400000|2025-01-09 15:10:00|7592|7586|7582|7578|7592|7588|7580|7578|2917
1736435700000|2025-01-09 15:15:00|7584|7580|7574|7572|7584|7580|7574|7572|1263
1736436000000|2025-01-09 15:20:00|7570|7570|7566|7562|7572|7570|7564|7562|2890
1736436300000|2025-01-09 15:25:00|7568|7564|7572|7568|7572|7570|7568|7562|1527
1736436600000|2025-01-09 15:30:00|7570|7570|7564|7562|7570|7570|7564|7562|1263
1736436900000|2025-01-09 15:35:00|7566|7560|7560|7558|7566|7562|7558|7556|2400
1736437200000|2025-01-09 15:40:00|7558|7556|7554|7550|7560|7558|7554|7550|1202
1736437500000|2025-01-09 15:45:00|7552|7552|7560|7558|7560|7558|7552|7550|3650
1736437800000|2025-01-09 15:50:00|7562|7560|7560|7556|7564|7562|7558|7556|1788
1736438100000|2025-01-09 15:55:00|7558|7558|7556|7552|7560|7558|7554|7552|2990
1736438400000|2025-01-09 16:00:00|7558|7554|7562|7560|7562|7560|7554|7552|5755
1736438700000|2025-01-09 16:05:00|7560|7558|7558|7554|7562|7560|7556|7554|2592
1736439000000|2025-01-09 16:10:00|7556|7556|7554|7552|7560|7558|7554|7552|2737
1736439300000|2025-01-09 16:15:00|7556|7554|7556|7552|7558|7556|7554|7552|4575
1736439600000|2025-01-09 16:20:00|7554|7554|7554|7552|7560|7558|7552|7548|6923
1736439900000|2025-01-09 16:25:00|7556|7554|7556|7552|7558|7554|7552|7550|10001
1736496000000|2025-01-10 08:00:00|7534|7526|7504|7498|7550|7548|7490|7488|6624
1736496300000|2025-01-10 08:05:00|7502|7500|7486|7480|7502|7500|7458|7454|6311
1736496600000|2025-01-10 08:10:00|7484|7478|7478|7476|7490|7488|7474|7470|4038
1736496900000|2025-01-10 08:15:00|7476|7474|7484|7478|7486|7482|7458|7454|1524
1736497200000|2025-01-10 08:20:00|7482|7480|7496|7492|7506|7502|7480|7478|820
1736497500000|2025-01-10 08:25:00|7494|7494|7502|7500|7504|7500|7484|7482|3770
1736497800000|2025-01-10 08:30:00|7504|7504|7510|7504|7512|7510|7496|7490|1427
1736498100000|2025-01-10 08:35:00|7508|7502|7548|7542|7548|7544|7506|7502|2475
1736498400000|2025-01-10 08:40:00|7546|7544|7546|7542|7556|7554|7546|7542|1724
1736498700000|2025-01-10 08:45:00|7548|7544|7564|7562|7568|7566|7544|7542|2169
1736499000000|2025-01-10 08:50:00|7566|7560|7552|7548|7566|7560|7550|7546|4589
1736499300000|2025-01-10 08:55:00|7550|7544|7560|7556|7572|7568|7546|7544|2540
1736499600000|2025-01-10 09:00:00|7558|7554|7546|7542|7558|7554|7544|7542|1888
1736499900000|2025-01-10 09:05:00|7544|7540|7556|7552|7560|7556|7544|7540|2605
1736500200000|2025-01-10 09:10:00|7554|7550|7544|7540|7554|7550|7536|7532|1962
1736500500000|2025-01-10 09:15:00|7542|7536|7530|7526|7544|7536|7530|7526|2226
1736500800000|2025-01-10 09:20:00|7528|7524|7522|7520|7528|7526|7514|7512|2061
1736501100000|2025-01-10 09:25:00|7520|7518|7540|7538|7542|7538|7520|7516|2613
1736501400000|2025-01-10 09:30:00|7538|7534|7546|7542|7560|7556|7536|7532|1289
1736501700000|2025-01-10 09:35:00|7550|7544|7552|7548|7556|7552|7546|7542|299
1736502000000|2025-01-10 09:40:00|7550|7546|7548|7546|7558|7554|7546|7542|1568
1736502300000|2025-01-10 09:45:00|7550|7548|7590|7588|7592|7588|7548|7548|1463
1736502600000|2025-01-10 09:50:00|7588|7586|7582|7580|7590|7586|7578|7576|685
1736502900000|2025-01-10 09:55:00|7586|7582|7586|7584|7590|7588|7578|7576|943
1736503200000|2025-01-10 10:00:00|7588|7586|7588|7584|7590|7586|7576|7572|2994
1736503500000|2025-01-10 10:05:00|7590|7586|7598|7596|7600|7598|7588|7586|1589
1736503800000|2025-01-10 10:10:00|7600|7598|7602|7598|7606|7602|7596|7592|2703
1736504100000|2025-01-10 10:15:00|7600|7600|7596|7594|7604|7600|7594|7592|1006
1736504400000|2025-01-10 10:20:00|7594|7592|7610|7608|7614|7612|7586|7584|1408
1736504700000|2025-01-10 10:25:00|7612|7606|7614|7612|7614|7612|7604|7602|2655
1736505000000|2025-01-10 10:30:00|7616|7614|7624|7620|7626|7622|7614|7610|867
1736505300000|2025-01-10 10:35:00|7622|7622|7646|7642|7648|7646|7620|7618|3074
1736505600000|2025-01-10 10:40:00|7644|7644|7660|7658|7660|7658|7642|7638|7391
1736505900000|2025-01-10 10:45:00|7662|7662|7694|7692|7712|7708|7660|7662|8672
1736506200000|2025-01-10 10:50:00|7696|7690|7698|7696|7708|7706|7688|7686|3078
1736506500000|2025-01-10 10:55:00|7696|7694|7700|7698|7700|7698|7686|7684|4423
1736506800000|2025-01-10 11:00:00|7702|7700|7708|7706|7714|7710|7688|7686|5186
1736507100000|2025-01-10 11:05:00|7710|7708|7714|7712|7720|7716|7710|7708|2210
1736507400000|2025-01-10 11:10:00|7712|7710|7722|7718|7722|7720|7704|7702|2229
1736507700000|2025-01-10 11:15:00|7720|7720|7728|7726|7732|7728|7712|7710|2849
1736508000000|2025-01-10 11:20:00|7730|7724|7726|7722|7738|7734|7724|7722|6557
1736508300000|2025-01-10 11:25:00|7724|7720|7726|7724|7736|7732|7724|7720|4831
1736508600000|2025-01-10 11:30:00|7728|7726|7734|7730|7736|7732|7728|7724|2354
1736508900000|2025-01-10 11:35:00|7736|7732|7740|7738|7758|7754|7734|7730|6060
1736509200000|2025-01-10 11:40:00|7738|7736|7722|7718|7738|7736|7718|7716|2521
1736509500000|2025-01-10 11:45:00|7720|7720|7724|7722|7726|7722|7720|7716|3178
1736509800000|2025-01-10 11:50:00|7722|7720|7720|7718|7724|7722|7716|7714|2237
1736510100000|2025-01-10 11:55:00|7722|7720|7722|7720|7724|7722|7720|7718|2124
1736510400000|2025-01-10 12:00:00|7732|7728|7742|7740|7750|7746|7730|7726|5988
1736510700000|2025-01-10 12:05:00|7744|7742|7750|7746|7750|7746|7736|7732|4712
1736511000000|2025-01-10 12:10:00|7748|7748|7752|7750|7754|7752|7736|7734|2461
1736511300000|2025-01-10 12:15:00|7754|7752|7756|7752|7756|7754|7740|7738|1345
1736511600000|2025-01-10 12:20:00|7760|7756|7770|7766|7770|7768|7756|7752|2477
1736511900000|2025-01-10 12:25:00|7768|7764|7760|7758|7768|7764|7758|7756|622
1736512200000|2025-01-10 12:30:00|7762|7760|7770|7766|7776|7772|7758|7756|2114
1736512500000|2025-01-10 12:35:00|7772|7768|7784|7780|7786|7782|7772|7768|1192
1736512800000|2025-01-10 12:40:00|7782|7778|7776|7774|7782|7778|7774|7772|978
1736513100000|2025-01-10 12:45:00|7774|7772|7768|7766|7774|7772|7766|7764|1769
1736513400000|2025-01-10 12:50:00|7770|7768|7766|7764|7770|7768|7760|7758|3139
1736513700000|2025-01-10 12:55:00|7768|7766|7766|7762|7770|7768|7766|7762|343
1736514000000|2025-01-10 13:00:00|7764|7760|7764|7760|7764|7762|7754|7750|642
1736514300000|2025-01-10 13:05:00|7762|7762|7766|7764|7768|7764|7762|7760|411
1736514600000|2025-01-10 13:10:00|7764|7762|7760|7756|7766|7764|7760|7756|2036
1736514900000|2025-01-10 13:15:00|7758|7758|7760|7756|7764|7760|7756|7752|2586
1736515200000|2025-01-10 13:20:00|7756|7752|7746|7744|7756|7752|7742|7740|1675
1736515500000|2025-01-10 13:25:00|7750|7746|7758|7752|7758|7754|7746|7744|1696
1736515800000|2025-01-10 13:30:00|7746|7750|7714|7712|7758|7752|7712|7710|5670
1736516100000|2025-01-10 13:35:00|7718|7710|7728|7726|7734|7730|7716|7710|2034
1736516400000|2025-01-10 13:40:00|7730|7728|7730|7726|7748|7744|7718|7714|2502
1736516700000|2025-01-10 13:45:00|7732|7728|7732|7728|7744|7740|7730|7726|2700
1736517000000|2025-01-10 13:50:00|7730|7726|7738|7736|7748|7744|7724|7720|968
1736517300000|2025-01-10 13:55:00|7740|7734|7746|7742|7746|7744|7736|7734|1892
1736517600000|2025-01-10 14:00:00|7744|7740|7740|7738|7746|7742|7730|7728|2827
1736517900000|2025-01-10 14:05:00|7742|7740|7736|7732|7744|7740|7734|7730|1429
1736518200000|2025-01-10 14:10:00|7734|7730|7744|7742|7744|7742|7732|7728|1932
1736518500000|2025-01-10 14:15:00|7746|7744|7770|7766|7776|7772|7746|7742|1445
1736518800000|2025-01-10 14:20:00|7768|7764|7754|7752|7768|7764|7748|7746|1697
1736519100000|2025-01-10 14:25:00|7752|7750|7758|7754|7762|7758|7750|7746|3835
1736519400000|2025-01-10 14:30:00|7760|7756|7724|7720|7760|7756|7718|7714|3353
1736519700000|2025-01-10 14:35:00|7728|7726|7712|7708|7736|7734|7706|7704|5467
1736520000000|2025-01-10 14:40:00|7710|7710|7712|7708|7728|7726|7708|7704|2871
1736520300000|2025-01-10 14:45:00|7710|7710|7710|7706|7716|7714|7702|7700|3174
1736520600000|2025-01-10 14:50:00|7708|7704|7702|7700|7708|7706|7702|7700|5460
1736520900000|2025-01-10 14:55:00|7704|7702|7704|7700|7708|7706|7702|7700|3784
1736521200000|2025-01-10 15:00:00|7702|7698|7696|7692|7704|7700|7682|7678|3408
1736521500000|2025-01-10 15:05:00|7698|7694|7674|7670|7702|7700|7668|7666|3685
1736521800000|2025-01-10 15:10:00|7676|7672|7684|7680|7684|7680|7672|7670|2291
1736522100000|2025-01-10 15:15:00|7682|7682|7692|7688|7698|7694|7680|7676|4250
1736522400000|2025-01-10 15:20:00|7690|7690|7698|7696|7698|7696|7690|7688|1613
1736522700000|2025-01-10 15:25:00|7700|7698|7700|7698|7700|7698|7692|7690|2012
1736523000000|2025-01-10 15:30:00|7702|7700|7702|7700|7706|7704|7698|7694|5178
1736523300000|2025-01-10 15:35:00|7700|7698|7698|7694|7702|7698|7694|7692|1689
1736523600000|2025-01-10 15:40:00|7696|7696|7662|7658|7696|7696|7660|7658|3495
1736523900000|2025-01-10 15:45:00|7660|7656|7670|7666|7678|7674|7658|7656|2896
1736524200000|2025-01-10 15:50:00|7668|7664|7660|7658|7670|7664|7646|7644|4379
1736524500000|2025-01-10 15:55:00|7658|7656|7654|7652|7660|7658|7650|7648|2446
1736524800000|2025-01-10 16:00:00|7656|7650|7634|7630|7656|7650|7632|7630|2369
1736525100000|2025-01-10 16:05:00|7636|7632|7636|7632|7640|7638|7632|7630|3469
1736525400000|2025-01-10 16:10:00|7634|7630|7630|7628|7634|7632|7624|7622|3951
1736525700000|2025-01-10 16:15:00|7632|7630|7628|7624|7632|7630|7624|7620|2374
1736526000000|2025-01-10 16:20:00|7630|7626|7630|7628|7638|7636|7628|7626|6216
1736526300000|2025-01-10 16:25:00|7632|7630|7632|7630|7632|7630|7620|7618|8736
1736755200000|2025-01-13 08:00:00|7650|7642|7704|7700|7704|7702|7620|7616|6205
1736755500000|2025-01-13 08:05:00|7706|7704|7680|7676|7724|7718|7672|7668|5769
1736755800000|2025-01-13 08:10:00|7678|7674|7648|7642|7678|7674|7632|7628|2729
1736756100000|2025-01-13 08:15:00|7650|7644|7644|7640|7664|7660|7638|7636|4776
1736756400000|2025-01-13 08:20:00|7642|7634|7640|7636|7662|7660|7636|7634|1615
1736756700000|2025-01-13 08:25:00|7642|7638|7622|7618|7642|7638|7618|7616|4313
1736757000000|2025-01-13 08:30:00|7626|7620|7630|7626|7632|7628|7608|7604|1440
1736757300000|2025-01-13 08:35:00|7628|7624|7648|7642|7656|7652|7628|7624|1089
1736757600000|2025-01-13 08:40:00|7646|7644|7630|7628|7650|7648|7630|7628|2452
1736757900000|2025-01-13 08:45:00|7632|7626|7626|7624|7634|7630|7620|7618|2763
1736758200000|2025-01-13 08:50:00|7628|7626|7648|7642|7650|7648|7626|7622|2323
1736758500000|2025-01-13 08:55:00|7646|7644|7650|7646|7656|7652|7642|7638|658
1736758800000|2025-01-13 09:00:00|7648|7648|7654|7650|7670|7666|7646|7644|1330
1736759100000|2025-01-13 09:05:00|7652|7652|7666|7662|7666|7664|7652|7650|1029
1736759400000|2025-01-13 09:10:00|7664|7660|7672|7668|7684|7680|7658|7656|1305
1736759700000|2025-01-13 09:15:00|7670|7666|7652|7648|7670|7666|7650|7648|1516
1736760000000|2025-01-13 09:20:00|7650|7650|7634|7630|7654|7650|7634|7630|1055
1736760300000|2025-01-13 09:25:00|7632|7628|7638|7634|7638|7634|7622|7618|497
1736760600000|2025-01-13 09:30:00|7642|7636|7634|7630|7644|7640|7626|7624|455
1736760900000|2025-01-13 09:35:00|7632|7632|7636|7632|7636|7634|7626|7622|969
1736761200000|2025-01-13 09:40:00|7634|7630|7620|7616|7636|7632|7616|7612|1842
1736761500000|2025-01-13 09:45:00|7618|7618|7616|7612|7624|7620|7614|7612|770
1736761800000|2025-01-13 09:50:00|7614|7614|7592|7588|7618|7614|7584|7580|3357
1736762100000|2025-01-13 09:55:00|7594|7590|7590|7588|7594|7590|7582|7578|1000
1736762400000|2025-01-13 10:00:00|7592|7590|7604|7602|7606|7604|7590|7588|959
1736762700000|2025-01-13 10:05:00|7606|7604|7600|7596|7608|7606|7590|7588|1516
1736763000000|2025-01-13 10:10:00|7602|7598|7604|7602|7614|7612|7602|7598|428
1736763300000|2025-01-13 10:15:00|7602|7600|7604|7600|7606|7604|7600|7598|715
1736763600000|2025-01-13 10:20:00|7602|7598|7596|7594|7604|7598|7596|7594|353
1736763900000|2025-01-13 10:25:00|7594|7592|7598|7594|7600|7596|7594|7592|483
1736764200000|2025-01-13 10:30:00|7596|7596|7606|7602|7608|7606|7594|7590|953
1736764500000|2025-01-13 10:35:00|7604|7604|7602|7598|7608|7604|7602|7598|1070
1736764800000|2025-01-13 10:40:00|7600|7596|7584|7580|7600|7596|7582|7580|3411
1736765100000|2025-01-13 10:45:00|7586|7582|7572|7568|7592|7588|7572|7568|780
1736765400000|2025-01-13 10:50:00|7570|7566|7546|7544|7572|7568|7546|7542|4328
1736765700000|2025-01-13 10:55:00|7544|7542|7538|7534|7550|7548|7530|7528|3121
1736766000000|2025-01-13 11:00:00|7536|7532|7542|7538|7544|7542|7528|7526|4735
1736766300000|2025-01-13 11:05:00|7540|7540|7560|7558|7564|7560|7538|7536|1024
1736766600000|2025-01-13 11:10:00|7562|7556|7558|7556|7568|7566|7552|7550|1952
1736766900000|2025-01-13 11:15:00|7560|7554|7562|7560|7572|7570|7560|7554|2188
1736767200000|2025-01-13 11:20:00|7566|7562|7566|7562|7576|7572|7562|7560|2636
1736767500000|2025-01-13 11:25:00|7564|7560|7580|7576|7580|7576|7564|7560|1238
1736767800000|2025-01-13 11:30:00|7578|7578|7594|7592|7596|7594|7578|7576|3089
1736768100000|2025-01-13 11:35:00|7596|7590|7600|7596|7600|7596|7594|7590|747
1736768400000|2025-01-13 11:40:00|7598|7598|7602|7600|7606|7604|7596|7594|702
1736768700000|2025-01-13 11:45:00|7604|7602|7602|7600|7608|7606|7602|7598|986
1736769000000|2025-01-13 11:50:00|7604|7602|7608|7606|7608|7606|7602|7600|634
1736769300000|2025-01-13 11:55:00|7610|7608|7592|7588|7610|7608|7592|7588|862
1736769600000|2025-01-13 12:00:00|7594|7592|7586|7582|7600|7598|7584|7580|1635
1736769900000|2025-01-13 12:05:00|7588|7586|7592|7590|7600|7596|7588|7584|1124
1736770200000|2025-01-13 12:10:00|7594|7592|7604|7600|7610|7606|7594|7590|1226
1736770500000|2025-01-13 12:15:00|7602|7602|7606|7602|7606|7602|7602|7600|105
1736770800000|2025-01-13 12:20:00|7608|7604|7614|7612|7614|7612|7608|7602|1764
1736771100000|2025-01-13 12:25:00|7616|7614|7610|7606|7616|7614|7604|7602|701
1736771400000|2025-01-13 12:30:00|7612|7608|7624|7620|7624|7620|7610|7606|1228
1736771700000|2025-01-13 12:35:00|7622|7622|7626|7624|7628|7626|7620|7618|1177
1736772000000|2025-01-13 12:40:00|7628|7622|7640|7636|7648|7644|7628|7622|1194
1736772300000|2025-01-13 12:45:00|7638|7634|7638|7636|7644|7640|7636|7634|632
1736772600000|2025-01-13 12:50:00|7640|7634|7640|7636|7644|7642|7638|7634|1179
1736772900000|2025-01-13 12:55:00|7638|7634|7648|7644|7652|7648|7636|7632|1836
1736773200000|2025-01-13 13:00:00|7650|7648|7646|7644|7652|7650|7644|7642|770
1736773500000|2025-01-13 13:05:00|7642|7640|7634|7630|7642|7640|7628|7626|2162
1736773800000|2025-01-13 13:10:00|7636|7632|7646|7642|7648|7644|7634|7632|604
1736774100000|2025-01-13 13:15:00|7644|7640|7648|7646|7648|7646|7642|7638|620
1736774400000|2025-01-13 13:20:00|7646|7644|7644|7640|7650|7648|7642|7640|1138
1736774700000|2025-01-13 13:25:00|7642|7642|7640|7636|7652|7650|7638|7634|831
1736775000000|2025-01-13 13:30:00|7638|7638|7638|7634|7642|7640|7638|7634|231
1736775300000|2025-01-13 13:35:00|7636|7632|7640|7638|7640|7638|7634|7632|287
1736775600000|2025-01-13 13:40:00|7638|7636|7640|7636|7642|7638|7638|7636|848
1736775900000|2025-01-13 13:45:00|7642|7638|7642|7640|7646|7642|7642|7638|2103
1736776200000|2025-01-13 13:50:00|7644|7642|7640|7638|7644|7642|7634|7632|1069
1736776500000|2025-01-13 13:55:00|7636|7634|7640|7638|7642|7638|7636|7634|1497
1736776800000|2025-01-13 14:00:00|7642|7640|7648|7646|7652|7648|7642|7640|6218
1736777100000|2025-01-13 14:05:00|7646|7644|7646|7644|7656|7652|7642|7640|3955
1736777400000|2025-01-13 14:10:00|7644|7642|7644|7640|7650|7646|7642|7640|2021
1736777700000|2025-01-13 14:15:00|7642|7642|7650|7648|7652|7650|7642|7642|70
1736778000000|2025-01-13 14:20:00|7652|7650|7664|7660|7666|7662|7652|7650|2640
1736778300000|2025-01-13 14:25:00|7662|7662|7680|7678|7680|7678|7660|7658|858
1736778600000|2025-01-13 14:30:00|7682|7680|7670|7666|7682|7680|7664|7660|2673
1736778900000|2025-01-13 14:35:00|7668|7664|7666|7664|7672|7670|7662|7658|1189
1736779200000|2025-01-13 14:40:00|7668|7666|7678|7674|7682|7678|7662|7658|1995
1736779500000|2025-01-13 14:45:00|7674|7672|7674|7670|7676|7672|7660|7658|3278
1736779800000|2025-01-13 14:50:00|7672|7672|7680|7676|7682|7680|7668|7666|2693
1736780100000|2025-01-13 14:55:00|7678|7678|7674|7670|7680|7678|7670|7668|2061
1736780400000|2025-01-13 15:00:00|7676|7672|7662|7658|7676|7672|7660|7658|1898
1736780700000|2025-01-13 15:05:00|7664|7660|7670|7668|7674|7670|7664|7660|2820
1736781000000|2025-01-13 15:10:00|7672|7670|7674|7672|7676|7672|7646|7644|2978
1736781300000|2025-01-13 15:15:00|7676|7674|7676|7672|7676|7674|7668|7666|1879
1736781600000|2025-01-13 15:20:00|7672|7668|7662|7658|7672|7670|7662|7658|445
1736781900000|2025-01-13 15:25:00|7660|7662|7662|7658|7666|7664|7660|7658|1064
1736782200000|2025-01-13 15:30:00|7664|7660|7648|7646|7664|7662|7648|7644|969
1736782500000|2025-01-13 15:35:00|7652|7648|7644|7640|7652|7648|7642|7640|1158
1736782800000|2025-01-13 15:40:00|7642|7642|7632|7630|7644|7642|7630|7628|3654
1736783100000|2025-01-13 15:45:00|7634|7632|7632|7628|7634|7632|7626|7624|1950
1736783400000|2025-01-13 15:50:00|7630|7626|7628|7626|7630|7628|7626|7624|1080
1736783700000|2025-01-13 15:55:00|7630|7628|7622|7618|7630|7628|7616|7612|3259
1736784000000|2025-01-13 16:00:00|7618|7620|7614|7610|7618|7620|7612|7610|1404
1736784300000|2025-01-13 16:05:00|7612|7612|7618|7614|7626|7622|7612|7610|1526
1736784600000|2025-01-13 16:10:00|7616|7616|7618|7614|7620|7616|7614|7610|2101
1736784900000|2025-01-13 16:15:00|7620|7616|7612|7610|7620|7618|7612|7610|928
1736785200000|2025-01-13 16:20:00|7610|7608|7612|7608|7614|7610|7602|7598|4579
1736785500000|2025-01-13 16:25:00|7614|7610|7610|7606|7616|7614|7608|7606|4830
1736841600000|2025-01-14 08:00:00|7746|7742|7732|7726|7762|7758|7718|7712|3929
1736841900000|2025-01-14 08:05:00|7734|7728|7776|7772|7778|7774|7734|7728|5823
1736842200000|2025-01-14 08:10:00|7778|7774|7766|7760|7778|7774|7746|7740|4211
1736842500000|2025-01-14 08:15:00|7764|7762|7756|7752|7774|7770|7750|7746|4126
1736842800000|2025-01-14 08:20:00|7758|7748|7740|7736|7758|7752|7734|7732|4658
1736843100000|2025-01-14 08:25:00|7742|7738|7716|7712|7742|7738|7696|7694|2749
1736843400000|2025-01-14 08:30:00|7720|7714|7728|7726|7734|7730|7710|7708|4859
1736843700000|2025-01-14 08:35:00|7730|7724|7728|7724|7734|7732|7714|7712|3961
1736844000000|2025-01-14 08:40:00|7726|7726|7724|7720|7728|7726|7710|7706|1930
1736844300000|2025-01-14 08:45:00|7722|7718|7712|7710|7726|7724|7710|7706|831
1736844600000|2025-01-14 08:50:00|7716|7712|7714|7710|7720|7716|7706|7704|2664
1736844900000|2025-01-14 08:55:00|7718|7712|7704|7700|7726|7722|7702|7700|2199
1736845200000|2025-01-14 09:00:00|7702|7698|7704|7700|7706|7704|7698|7696|1918
1736845500000|2025-01-14 09:05:00|7702|7698|7720|7716|7720|7718|7702|7698|1919
1736845800000|2025-01-14 09:10:00|7718|7718|7714|7710|7730|7728|7712|7708|2188
1736846100000|2025-01-14 09:15:00|7718|7712|7704|7702|7718|7716|7700|7698|517
1736846400000|2025-01-14 09:20:00|7702|7700|7680|7676|7702|7700|7678|7674|4737
1736846700000|2025-01-14 09:25:00|7682|7678|7678|7676|7682|7678|7664|7660|1397
1736847000000|2025-01-14 09:30:00|7682|7674|7666|7664|7682|7680|7658|7654|2109
1736847300000|2025-01-14 09:35:00|7664|7662|7684|7682|7686|7682|7662|7660|4089
1736847600000|2025-01-14 09:40:00|7682|7680|7692|7690|7698|7694|7676|7674|629
1736847900000|2025-01-14 09:45:00|7690|7688|7704|7700|7706|7702|7690|7688|751
1736848200000|2025-01-14 09:50:00|7706|7702|7692|7688|7706|7702|7692|7688|671
1736848500000|2025-01-14 09:55:00|7694|7690|7708|7704|7708|7704|7690|7688|917
1736848800000|2025-01-14 10:00:00|7706|7706|7702|7698|7708|7706|7696|7692|1230
1736849100000|2025-01-14 10:05:00|7700|7700|7710|7706|7714|7710|7700|7700|648
1736849400000|2025-01-14 10:10:00|7708|7704|7714|7710|7716|7714|7704|7702|1428
1736849700000|2025-01-14 10:15:00|7716|7712|7726|7722|7726|7724|7716|7712|2437
1736850000000|2025-01-14 10:20:00|7724|7720|7720|7718|7728|7726|7720|7716|515
1736850300000|2025-01-14 10:25:00|7722|7714|7720|7718|7722|7720|7716|7712|974
1736850600000|2025-01-14 10:30:00|7722|7720|7718|7716|7722|7720|7714|7712|574
1736850900000|2025-01-14 10:35:00|7716|7714|7716|7712|7718|7716|7708|7704|481
1736851200000|2025-01-14 10:40:00|7718|7716|7720|7716|7722|7718|7716|7714|402
1736851500000|2025-01-14 10:45:00|7718|7718|7724|7722|7730|7728|7718|7716|762
1736851800000|2025-01-14 10:50:00|7722|7720|7726|7724|7726|7724|7722|7720|232
1736852100000|2025-01-14 10:55:00|7728|7726|7738|7734|7740|7736|7728|7724|826
1736852400000|2025-01-14 11:00:00|7736|7736|7748|7746|7750|7748|7736|7734|530
1736852700000|2025-01-14 11:05:00|7750|7740|7750|7748|7750|7748|7740|7738|1408
1736853000000|2025-01-14 11:10:00|7748|7746|7756|7754|7758|7756|7748|7746|1162
1736853300000|2025-01-14 11:15:00|7754|7752|7756|7754|7758|7756|7754|7752|682
1736853600000|2025-01-14 11:20:00|7758|7756|7756|7752|7758|7756|7754|7752|1804
1736853900000|2025-01-14 11:25:00|7754|7754|7756|7752|7756|7754|7752|7750|2520
1736854200000|2025-01-14 11:30:00|7754|7750|7756|7752|7762|7758|7752|7750|1957
1736854500000|2025-01-14 11:35:00|7754|7754|7764|7760|7766|7764|7754|7754|3294
1736854800000|2025-01-14 11:40:00|7766|7762|7764|7762|7768|7766|7760|7756|600
1736855100000|2025-01-14 11:45:00|7766|7760|7764|7760|7766|7760|7756|7752|226
1736855400000|2025-01-14 11:50:00|7762|7758|7764|7760|7764|7762|7758|7756|2939
1736855700000|2025-01-14 11:55:00|7762|7758|7758|7756|7764|7762|7758|7754|1123
1736856000000|2025-01-14 12:00:00|7752|7748|7758|7754|7762|7758|7750|7746|3239
1736856300000|2025-01-14 12:05:00|7756|7756|7752|7750|7758|7756|7750|7748|1819
1736856600000|2025-01-14 12:10:00|7756|7754|7752|7750|7760|7758|7752|7750|1024
1736856900000|2025-01-14 12:15:00|7754|7752|7760|7756|7760|7756|7754|7750|1158
1736857200000|2025-01-14 12:20:00|7762|7758|7756|7754|7762|7760|7752|7750|450
1736857500000|2025-01-14 12:25:00|7754|7752|7758|7754|7762|7760|7754|7752|67
1736857800000|2025-01-14 12:30:00|7756|7752|7758|7756|7758|7756|7752|7750|55
1736858100000|2025-01-14 12:35:00|7756|7754|7754|7752|7758|7756|7750|7748|1340
1736858400000|2025-01-14 12:40:00|7756|7754|7752|7748|7758|7756|7748|7746|2744
1736858700000|2025-01-14 12:45:00|7750|7746|7750|7748|7756|7752|7748|7746|603
1736859000000|2025-01-14 12:50:00|7752|7750|7754|7752|7754|7752|7750|7746|525
1736859300000|2025-01-14 12:55:00|7752|7748|7756|7752|7756|7752|7740|7736|1093
1736859600000|2025-01-14 13:00:00|7754|7754|7740|7736|7758|7756|7738|7736|2332
1736859900000|2025-01-14 13:05:00|7742|7738|7742|7740|7746|7744|7738|7734|1075
1736860200000|2025-01-14 13:10:00|7744|7742|7744|7742|7744|7742|7736|7732|2248
1736860500000|2025-01-14 13:15:00|7746|7740|7756|7752|7760|7756|7746|7740|1622
1736860800000|2025-01-14 13:20:00|7754|7750|7746|7744|7758|7754|7746|7744|1515
1736861100000|2025-01-14 13:25:00|7744|7742|7744|7740|7746|7744|7742|7740|1814
1736861400000|2025-01-14 13:30:00|7752|7748|7754|7750|7786|7780|7748|7744|5210
1736861700000|2025-01-14 13:35:00|7752|7748|7738|7734|7752|7748|7734|7730|1575
1736862000000|2025-01-14 13:40:00|7736|7732|7742|7738|7750|7748|7734|7730|792
1736862300000|2025-01-14 13:45:00|7744|7740|7744|7740|7744|7742|7738|7736|1813
1736862600000|2025-01-14 13:50:00|7740|7738|7734|7730|7740|7738|7728|7724|2168
1736862900000|2025-01-14 13:55:00|7732|7728|7726|7724|7738|7734|7726|7724|2033
1736863200000|2025-01-14 14:00:00|7722|7718|7712|7708|7722|7720|7702|7700|3147
1736863500000|2025-01-14 14:05:00|7714|7710|7718|7714|7722|7718|7704|7700|3093
1736863800000|2025-01-14 14:10:00|7716|7712|7694|7690|7716|7712|7692|7688|1321
1736864100000|2025-01-14 14:15:00|7692|7688|7692|7688|7698|7696|7688|7686|1026
1736864400000|2025-01-14 14:20:00|7690|7686|7680|7676|7692|7686|7678|7676|3513
1736864700000|2025-01-14 14:25:00|7678|7674|7686|7682|7688|7684|7672|7668|1490
1736865000000|2025-01-14 14:30:00|7682|7684|7690|7688|7696|7694|7680|7678|1495
1736865300000|2025-01-14 14:35:00|7692|7690|7690|7688|7692|7690|7676|7674|1713
1736865600000|2025-01-14 14:40:00|7692|7690|7682|7680|7694|7690|7676|7674|1132
1736865900000|2025-01-14 14:45:00|7684|7682|7668|7664|7686|7682|7662|7660|551
1736866200000|2025-01-14 14:50:00|7666|7662|7664|7660|7668|7664|7660|7658|769
1736866500000|2025-01-14 14:55:00|7662|7662|7654|7650|7670|7668|7650|7646|1807
1736866800000|2025-01-14 15:00:00|7656|7652|7662|7660|7670|7668|7652|7650|5964
1736867100000|2025-01-14 15:05:00|7658|7656|7636|7634|7668|7664|7634|7630|7129
1736867400000|2025-01-14 15:10:00|7638|7636|7636|7632|7644|7640|7628|7626|1059
1736867700000|2025-01-14 15:15:00|7634|7630|7620|7616|7636|7634|7620|7616|1364
1736868000000|2025-01-14 15:20:00|7618|7614|7630|7628|7632|7630|7616|7612|1658
1736868300000|2025-01-14 15:25:00|7632|7630|7626|7624|7632|7630|7622|7620|978
1736868600000|2025-01-14 15:30:00|7628|7626|7630|7628|7634|7632|7622|7620|7222
1736868900000|2025-01-14 15:35:00|7628|7626|7644|7640|7648|7644|7628|7626|1856
1736869200000|2025-01-14 15:40:00|7648|7642|7646|7644|7648|7646|7640|7638|2593
1736869500000|2025-01-14 15:45:00|7648|7646|7636|7632|7656|7652|7636|7632|2224
1736869800000|2025-01-14 15:50:00|7634|7630|7634|7630|7636|7632|7630|7628|654
1736870100000|2025-01-14 15:55:00|7632|7632|7632|7628|7632|7632|7628|7626|1403
1736870400000|2025-01-14 16:00:00|7630|7630|7622|7620|7632|7630|7622|7620|2718
1736870700000|2025-01-14 16:05:00|7620|7618|7638|7634|7642|7638|7620|7618|8534
1736871000000|2025-01-14 16:10:00|7640|7636|7630|7626|7640|7636|7626|7622|1628
1736871300000|2025-01-14 16:15:00|7628|7624|7624|7622|7632|7630|7624|7622|1944
1736871600000|2025-01-14 16:20:00|7626|7624|7624|7620|7630|7628|7622|7620|2865
1736871900000|2025-01-14 16:25:00|7622|7618|7604|7600|7626|7624|7604|7600|7897
1736928000000|2025-01-15 08:00:00|7656|7646|7610|7606|7656|7646|7594|7590|2557
1736928300000|2025-01-15 08:05:00|7614|7604|7612|7608|7650|7646|7612|7604|3498
1736928600000|2025-01-15 08:10:00|7614|7612|7612|7606|7626|7624|7606|7602|1154
1736928900000|2025-01-15 08:15:00|7610|7608|7604|7600|7614|7612|7596|7594|2101
1736929200000|2025-01-15 08:20:00|7606|7602|7596|7592|7610|7606|7592|7590|620
1736929500000|2025-01-15 08:25:00|7600|7596|7622|7618|7628|7624|7600|7594|1094
1736929800000|2025-01-15 08:30:00|7620|7620|7622|7618|7630|7626|7614|7610|1522
1736930100000|2025-01-15 08:35:00|7624|7620|7636|7632|7638|7634|7624|7620|566
1736930400000|2025-01-15 08:40:00|7634|7634|7646|7642|7646|7644|7626|7624|1966
1736930700000|2025-01-15 08:45:00|7644|7644|7642|7640|7654|7650|7640|7638|1208
1736931000000|2025-01-15 08:50:00|7644|7638|7640|7636|7650|7646|7638|7636|716
1736931300000|2025-01-15 08:55:00|7642|7638|7644|7640|7646|7644|7642|7638|707
1736931600000|2025-01-15 09:00:00|7642|7642|7650|7646|7652|7648|7638|7634|891
1736931900000|2025-01-15 09:05:00|7652|7648|7652|7650|7654|7652|7646|7642|862
1736932200000|2025-01-15 09:10:00|7648|7646|7642|7640|7662|7658|7642|7640|1028
1736932500000|2025-01-15 09:15:00|7640|7638|7642|7640|7644|7642|7638|7636|1290
1736932800000|2025-01-15 09:20:00|7644|7638|7642|7640|7644|7640|7638|7636|668
1736933100000|2025-01-15 09:25:00|7640|7638|7644|7640|7644|7640|7640|7636|311
1736933400000|2025-01-15 09:30:00|7646|7642|7656|7652|7660|7656|7642|7640|1140
1736933700000|2025-01-15 09:35:00|7654|7650|7662|7658|7666|7662|7652|7650|1238
1736934000000|2025-01-15 09:40:00|7660|7656|7662|7658|7664|7660|7650|7648|408
1736934300000|2025-01-15 09:45:00|7660|7656|7662|7658|7666|7664|7658|7656|841
1736934600000|2025-01-15 09:50:00|7660|7656|7654|7652|7664|7660|7654|7652|671
1736934900000|2025-01-15 09:55:00|7648|7646|7622|7620|7652|7648|7622|7620|2903
1736935200000|2025-01-15 10:00:00|7620|7618|7620|7616|7626|7624|7618|7616|851
1736935500000|2025-01-15 10:05:00|7618|7620|7618|7616|7624|7622|7618|7616|1060
1736935800000|2025-01-15 10:10:00|7620|7618|7626|7622|7630|7626|7618|7614|1814
1736936100000|2025-01-15 10:15:00|7624|7620|7604|7602|7624|7620|7604|7602|3134
1736936400000|2025-01-15 10:20:00|7606|7604|7624|7620|7624|7622|7606|7604|1238
1736936700000|2025-01-15 10:25:00|7626|7622|7624|7620|7632|7628|7622|7620|1799
1736937000000|2025-01-15 10:30:00|7628|7622|7644|7640|7644|7640|7628|7620|467
1736937300000|2025-01-15 10:35:00|7642|7642|7628|7626|7642|7642|7628|7626|2397
1736937600000|2025-01-15 10:40:00|7630|7628|7630|7626|7632|7630|7628|7626|498
1736937900000|2025-01-15 10:45:00|7632|7628|7636|7632|7638|7634|7632|7626|723
1736938200000|2025-01-15 10:50:00|7634|7634|7630|7628|7636|7634|7630|7626|1306
1736938500000|2025-01-15 10:55:00|7628|7626|7628|7624|7634|7630|7626|7624|875
1736938800000|2025-01-15 11:00:00|7626|7626|7634|7632|7634|7632|7622|7620|1051
1736939100000|2025-01-15 11:05:00|7632|7630|7638|7634|7642|7638|7630|7628|710
1736939400000|2025-01-15 11:10:00|7636|7636|7638|7636|7640|7638|7636|7632|1555
1736939700000|2025-01-15 11:15:00|7636|7634|7640|7638|7642|7640|7636|7634|1190
1736940000000|2025-01-15 11:20:00|7644|7642|7646|7644|7650|7648|7640|7636|428
1736940300000|2025-01-15 11:25:00|7644|7642|7650|7646|7652|7650|7644|7642|1144
1736940600000|2025-01-15 11:30:00|7648|7648|7638|7634|7650|7648|7638|7634|910
1736940900000|2025-01-15 11:35:00|7636|7636|7636|7632|7640|7636|7634|7632|3211
1736941200000|2025-01-15 11:40:00|7638|7634|7642|7640|7648|7646|7636|7632|1942
1736941500000|2025-01-15 11:45:00|7644|7642|7650|7646|7650|7648|7644|7640|869
1736941800000|2025-01-15 11:50:00|7652|7648|7658|7656|7658|7656|7650|7648|1770
1736942100000|2025-01-15 11:55:00|7660|7658|7660|7658|7664|7662|7660|7656|1589
1736942400000|2025-01-15 12:00:00|7664|7656|7664|7660|7666|7664|7658|7654|1081
1736942700000|2025-01-15 12:05:00|7666|7662|7670|7666|7670|7666|7664|7660|1695
1736943000000|2025-01-15 12:10:00|7668|7668|7666|7662|7674|7670|7666|7662|3782
1736943300000|2025-01-15 12:15:00|7668|7664|7666|7662|7668|7666|7664|7662|350
1736943600000|2025-01-15 12:20:00|7664|7660|7658|7654|7666|7662|7656|7654|1638
1736943900000|2025-01-15 12:25:00|7656|7652|7670|7666|7672|7668|7654|7652|2071
1736944200000|2025-01-15 12:30:00|7672|7668|7668|7666|7672|7670|7666|7664|1294
1736944500000|2025-01-15 12:35:00|7670|7668|7682|7680|7682|7680|7670|7668|993
1736944800000|2025-01-15 12:40:00|7684|7682|7682|7678|7692|7690|7680|7678|1525
1736945100000|2025-01-15 12:45:00|7684|7680|7682|7680|7684|7682|7682|7678|1012
1736945400000|2025-01-15 12:50:00|7680|7678|7682|7678|7682|7680|7680|7678|215
1736945700000|2025-01-15 12:55:00|7680|7680|7680|7676|7680|7680|7676|7672|2390
1736946000000|2025-01-15 13:00:00|7678|7674|7666|7664|7678|7676|7666|7662|1537
1736946300000|2025-01-15 13:05:00|7664|7662|7670|7666|7670|7668|7660|7658|3220
1736946600000|2025-01-15 13:10:00|7672|7668|7662|7660|7672|7668|7662|7660|578
1736946900000|2025-01-15 13:15:00|7664|7658|7660|7658|7664|7662|7654|7652|2381
1736947200000|2025-01-15 13:20:00|7662|7656|7656|7652|7664|7660|7654|7652|2421
1736947500000|2025-01-15 13:25:00|7654|7650|7650|7646|7654|7652|7650|7646|1566
1736947800000|2025-01-15 13:30:00|7660|7656|7692|7690|7724|7714|7660|7656|14005
1736948100000|2025-01-15 13:35:00|7690|7686|7698|7696|7704|7700|7684|7682|6430
1736948400000|2025-01-15 13:40:00|7700|7698|7690|7688|7702|7700|7686|7682|2971
1736948700000|2025-01-15 13:45:00|7692|7690|7692|7686|7692|7690|7680|7678|1236
1736949000000|2025-01-15 13:50:00|7690|7684|7698|7696|7702|7698|7688|7684|2296
1736949300000|2025-01-15 13:55:00|7696|7694|7690|7688|7696|7694|7684|7680|1219
1736949600000|2025-01-15 14:00:00|7692|7690|7708|7704|7708|7704|7692|7688|2134
1736949900000|2025-01-15 14:05:00|7706|7706|7694|7692|7708|7706|7688|7686|1457
1736950200000|2025-01-15 14:10:00|7692|7690|7692|7688|7694|7692|7686|7684|1222
1736950500000|2025-01-15 14:15:00|7690|7690|7700|7696|7700|7696|7688|7686|1829
1736950800000|2025-01-15 14:20:00|7702|7698|7716|7714|7716|7714|7702|7698|1579
1736951100000|2025-01-15 14:25:00|7714|7712|7708|7704|7716|7714|7708|7704|1217
1736951400000|2025-01-15 14:30:00|7710|7706|7696|7692|7712|7708|7696|7692|1781
1736951700000|2025-01-15 14:35:00|7694|7694|7690|7686|7700|7696|7682|7680|2667
1736952000000|2025-01-15 14:40:00|7692|7688|7686|7682|7700|7698|7686|7682|1470
1736952300000|2025-01-15 14:45:00|7684|7680|7684|7680|7686|7684|7676|7672|750
1736952600000|2025-01-15 14:50:00|7686|7682|7678|7674|7686|7682|7676|7674|2905
1736952900000|2025-01-15 14:55:00|7680|7676|7684|7682|7684|7682|7678|7674|2782
1736953200000|2025-01-15 15:00:00|7686|7680|7694|7690|7698|7694|7680|7678|2521
1736953500000|2025-01-15 15:05:00|7692|7692|7690|7688|7692|7692|7686|7684|952
1736953800000|2025-01-15 15:10:00|7692|7690|7706|7702|7706|7704|7692|7688|1627
1736954100000|2025-01-15 15:15:00|7704|7704|7724|7720|7728|7726|7704|7702|2014
1736954400000|2025-01-15 15:20:00|7722|7718|7726|7722|7728|7726|7720|7716|2349
1736954700000|2025-01-15 15:25:00|7728|7724|7724|7720|7730|7728|7722|7720|939
1736955000000|2025-01-15 15:30:00|7726|7722|7728|7724|7728|7726|7722|7720|1645
1736955300000|2025-01-15 15:35:00|7726|7722|7716|7714|7726|7722|7716|7714|2209
1736955600000|2025-01-15 15:40:00|7718|7716|7724|7722|7726|7722|7718|7714|1251
1736955900000|2025-01-15 15:45:00|7728|7720|7716|7714|7728|7724|7708|7706|1828
1736956200000|2025-01-15 15:50:00|7718|7716|7716|7714|7718|7716|7712|7708|2282
1736956500000|2025-01-15 15:55:00|7718|7716|7710|7706|7718|7716|7708|7706|2274
1736956800000|2025-01-15 16:00:00|7712|7708|7716|7712|7716|7712|7712|7706|1644
1736957100000|2025-01-15 16:05:00|7718|7714|7716|7714|7722|7720|7712|7710|4059
1736957400000|2025-01-15 16:10:00|7718|7712|7730|7726|7730|7728|7716|7712|3174
1736957700000|2025-01-15 16:15:00|7728|7728|7728|7726|7730|7728|7726|7724|3159
1736958000000|2025-01-15 16:20:00|7730|7728|7734|7732|7738|7736|7728|7726|7411
1736958300000|2025-01-15 16:25:00|7736|7734|7736|7732|7740|7738|7734|7730|4450
1737014400000|2025-01-16 08:00:00|7794|7786|7754|7748|7800|7794|7744|7740|4297
1737014700000|2025-01-16 08:05:00|7746|7740|7748|7744|7762|7756|7722|7718|5763
1737015000000|2025-01-16 08:10:00|7752|7746|7744|7738|7772|7768|7740|7736|4419
1737015300000|2025-01-16 08:15:00|7746|7740|7734|7730|7746|7742|7726|7722|3029
1737015600000|2025-01-16 08:20:00|7738|7732|7722|7718|7744|7740|7716|7712|1867
1737015900000|2025-01-16 08:25:00|7724|7720|7716|7712|7734|7730|7714|7710|2167
1737016200000|2025-01-16 08:30:00|7714|7710|7722|7718|7722|7720|7700|7698|2366
1737016500000|2025-01-16 08:35:00|7720|7720|7748|7744|7748|7744|7718|7714|1514
1737016800000|2025-01-16 08:40:00|7746|7742|7758|7754|7760|7758|7740|7738|3826
1737017100000|2025-01-16 08:45:00|7756|7752|7768|7766|7774|7770|7756|7752|3124
1737017400000|2025-01-16 08:50:00|7772|7768|7758|7754|7774|7772|7756|7754|2623
1737017700000|2025-01-16 08:55:00|7760|7756|7754|7750|7760|7756|7750|7748|3208
1737018000000|2025-01-16 09:00:00|7752|7752|7740|7738|7758|7754|7736|7734|2408
1737018300000|2025-01-16 09:05:00|7742|7740|7724|7722|7746|7744|7724|7720|3197
1737018600000|2025-01-16 09:10:00|7722|7720|7720|7716|7724|7722|7714|7712|2598
1737018900000|2025-01-16 09:15:00|7718|7718|7722|7720|7736|7734|7718|7716|2364
1737019200000|2025-01-16 09:20:00|7724|7718|7718|7716|7728|7726|7712|7708|3552
1737019500000|2025-01-16 09:25:00|7716|7712|7704|7700|7718|7714|7702|7700|3698
1737019800000|2025-01-16 09:30:00|7706|7702|7716|7712|7724|7720|7706|7700|2266
1737020100000|2025-01-16 09:35:00|7714|7710|7730|7726|7732|7730|7708|7704|5908
1737020400000|2025-01-16 09:40:00|7728|7724|7724|7720|7730|7728|7722|7720|1046
1737020700000|2025-01-16 09:45:00|7726|7722|7728|7726|7730|7728|7724|7720|3269
1737021000000|2025-01-16 09:50:00|7730|7728|7730|7728|7734|7730|7728|7724|2602
1737021300000|2025-01-16 09:55:00|7728|7726|7716|7714|7730|7726|7714|7710|1320
1737021600000|2025-01-16 10:00:00|7714|7712|7724|7720|7724|7722|7714|7712|857
1737021900000|2025-01-16 10:05:00|7722|7722|7726|7722|7726|7722|7720|7716|978
1737022200000|2025-01-16 10:10:00|7724|7724|7744|7742|7744|7742|7724|7724|1176
1737022500000|2025-01-16 10:15:00|7748|7744|7732|7728|7748|7744|7728|7726|2495
1737022800000|2025-01-16 10:20:00|7734|7730|7738|7734|7744|7742|7732|7730|958
1737023100000|2025-01-16 10:25:00|7740|7736|7744|7740|7744|7742|7736|7734|448
1737023400000|2025-01-16 10:30:00|7742|7736|7742|7740|7744|7740|7738|7734|1783
1737023700000|2025-01-16 10:35:00|7740|7738|7724|7720|7746|7742|7722|7720|1753
1737024000000|2025-01-16 10:40:00|7722|7722|7700|7696|7726|7722|7700|7696|1513
1737024300000|2025-01-16 10:45:00|7702|7698|7706|7704|7722|7720|7702|7698|1557
1737024600000|2025-01-16 10:50:00|7704|7702|7712|7708|7712|7708|7704|7700|455
1737024900000|2025-01-16 10:55:00|7710|7710|7694|7692|7716|7714|7694|7692|1332
1737025200000|2025-01-16 11:00:00|7692|7690|7686|7684|7696|7694|7686|7682|5394
1737025500000|2025-01-16 11:05:00|7688|7682|7696|7692|7704|7700|7682|7680|968
1737025800000|2025-01-16 11:10:00|7694|7694|7700|7698|7702|7698|7688|7686|646
1737026100000|2025-01-16 11:15:00|7698|7696|7712|7708|7714|7710|7694|7692|1279
1737026400000|2025-01-16 11:20:00|7710|7704|7708|7706|7710|7708|7702|7700|704
1737026700000|2025-01-16 11:25:00|7706|7704|7708|7706|7714|7712|7706|7704|552
1737027000000|2025-01-16 11:30:00|7706|7704|7700|7696|7710|7708|7698|7696|1339
1737027300000|2025-01-16 11:35:00|7702|7698|7702|7700|7704|7700|7700|7696|298
1737027600000|2025-01-16 11:40:00|7698|7696|7700|7698|7702|7700|7698|7696|922
1737027900000|2025-01-16 11:45:00|7703|7697|7700|7697|7707|7702|7698|7695|1094
1737028200000|2025-01-16 11:50:00|7701|7698|7707|7704|7709|7706|7696|7693|1282
1737028500000|2025-01-16 11:55:00|7708|7703|7702|7697|7715|7712|7700|7697|1294
1737028800000|2025-01-16 12:00:00|7703|7698|7717|7714|7719|7716|7702|7697|1106
1737029100000|2025-01-16 12:05:00|7715|7712|7710|7707|7715|7712|7710|7707|89
1737029400000|2025-01-16 12:10:00|7704|7702|7706|7702|7710|7708|7704|7702|921
1737029700000|2025-01-16 12:15:00|7704|7704|7708|7706|7712|7710|7700|7698|761
1737030000000|2025-01-16 12:20:00|7706|7704|7700|7698|7708|7706|7700|7698|3190
1737030300000|2025-01-16 12:25:00|7702|7700|7714|7712|7714|7712|7702|7700|931
1737030600000|2025-01-16 12:30:00|7716|7714|7718|7716|7726|7722|7712|7710|2648
1737030900000|2025-01-16 12:35:00|7716|7714|7718|7716|7720|7718|7714|7712|611
1737031200000|2025-01-16 12:40:00|7716|7714|7712|7708|7720|7716|7710|7708|997
1737031500000|2025-01-16 12:45:00|7710|7710|7706|7704|7716|7714|7706|7704|845
1737031800000|2025-01-16 12:50:00|7708|7706|7704|7702|7710|7706|7702|7700|1981
1737032100000|2025-01-16 12:55:00|7702|7700|7706|7704|7706|7704|7700|7698|1084
1737032400000|2025-01-16 13:00:00|7704|7702|7688|7684|7704|7702|7686|7684|2136
1737032700000|2025-01-16 13:05:00|7690|7686|7692|7690|7696|7694|7688|7684|2464
1737033000000|2025-01-16 13:10:00|7694|7692|7698|7696|7702|7700|7694|7692|862
1737033300000|2025-01-16 13:15:00|7696|7694|7692|7690|7700|7698|7690|7688|2550
1737033600000|2025-01-16 13:20:00|7690|7688|7690|7688|7696|7692|7684|7682|2624
1737033900000|2025-01-16 13:25:00|7692|7686|7690|7688|7694|7692|7688|7686|1214
1737034200000|2025-01-16 13:30:00|7696|7692|7688|7684|7696|7694|7684|7682|2996
1737034500000|2025-01-16 13:35:00|7686|7686|7688|7686|7688|7686|7682|7680|1649
1737034800000|2025-01-16 13:40:00|7686|7682|7690|7688|7692|7690|7684|7680|1542
1737035100000|2025-01-16 13:45:00|7692|7690|7694|7692|7696|7694|7692|7688|501
1737035400000|2025-01-16 13:50:00|7696|7694|7692|7688|7696|7694|7690|7688|657
1737035700000|2025-01-16 13:55:00|7694|7690|7696|7692|7700|7698|7694|7688|303
1737036000000|2025-01-16 14:00:00|7694|7694|7696|7692|7696|7694|7694|7692|572
1737036300000|2025-01-16 14:05:00|7694|7690|7686|7682|7696|7690|7684|7682|1735
1737036600000|2025-01-16 14:10:00|7684|7684|7688|7684|7692|7688|7684|7682|1354
1737036900000|2025-01-16 14:15:00|7686|7686|7688|7686|7688|7686|7682|7680|773
1737037200000|2025-01-16 14:20:00|7686|7682|7682|7680|7686|7682|7682|7680|746
1737037500000|2025-01-16 14:25:00|7680|7678|7682|7680|7690|7688|7680|7678|2912
1737037800000|2025-01-16 14:30:00|7680|7676|7676|7672|7684|7682|7672|7670|5020
1737038100000|2025-01-16 14:35:00|7678|7674|7662|7658|7684|7680|7660|7658|4034
1737038400000|2025-01-16 14:40:00|7664|7660|7650|7646|7668|7664|7644|7642|3386
1737038700000|2025-01-16 14:45:00|7652|7648|7674|7670|7674|7672|7652|7648|6680
1737039000000|2025-01-16 14:50:00|7672|7666|7674|7672|7684|7680|7668|7666|2512
1737039300000|2025-01-16 14:55:00|7672|7670|7660|7656|7672|7670|7658|7654|1117
1737039600000|2025-01-16 15:00:00|7658|7654|7664|7662|7664|7662|7654|7650|2090
1737039900000|2025-01-16 15:05:00|7666|7664|7664|7660|7674|7672|7660|7658|2957
1737040200000|2025-01-16 15:10:00|7662|7662|7650|7646|7666|7664|7650|7646|1645
1737040500000|2025-01-16 15:15:00|7648|7644|7658|7656|7664|7660|7648|7644|2628
1737040800000|2025-01-16 15:20:00|7660|7658|7662|7658|7662|7658|7656|7652|1399
1737041100000|2025-01-16 15:25:00|7660|7660|7660|7656|7664|7660|7656|7652|2615
1737041400000|2025-01-16 15:30:00|7662|7658|7676|7674|7678|7676|7662|7656|1940
1737041700000|2025-01-16 15:35:00|7674|7672|7684|7680|7684|7682|7666|7662|1210
1737042000000|2025-01-16 15:40:00|7682|7682|7678|7676|7684|7682|7674|7672|2590
1737042300000|2025-01-16 15:45:00|7676|7674|7666|7664|7676|7676|7666|7664|4088
1737042600000|2025-01-16 15:50:00|7668|7666|7650|7648|7668|7666|7650|7646|2490
1737042900000|2025-01-16 15:55:00|7652|7652|7662|7658|7662|7660|7652|7652|3609
1737043200000|2025-01-16 16:00:00|7660|7656|7664|7660|7664|7662|7656|7652|2277
1737043500000|2025-01-16 16:05:00|7666|7662|7674|7670|7674|7672|7664|7662|1647
1737043800000|2025-01-16 16:10:00|7676|7672|7658|7654|7678|7676|7658|7654|3370
1737044100000|2025-01-16 16:15:00|7660|7656|7654|7650|7660|7658|7648|7644|3222
1737044400000|2025-01-16 16:20:00|7652|7648|7648|7644|7654|7650|7646|7644|2468
1737044700000|2025-01-16 16:25:00|7646|7642|7646|7642|7648|7644|7634|7632|8709
1737100800000|2025-01-17 08:00:00|7672|7664|7674|7670|7680|7674|7644|7640|10704
1737101100000|2025-01-17 08:05:00|7672|7668|7688|7684|7692|7688|7660|7656|3276
1737101400000|2025-01-17 08:10:00|7690|7682|7708|7704|7708|7704|7670|7668|4825
1737101700000|2025-01-17 08:15:00|7704|7698|7730|7728|7738|7736|7702|7696|4049
1737102000000|2025-01-17 08:20:00|7732|7726|7732|7730|7740|7736|7724|7720|3184
1737102300000|2025-01-17 08:25:00|7734|7732|7742|7738|7754|7750|7734|7728|2623
1737102600000|2025-01-17 08:30:00|7740|7736|7742|7738|7758|7754|7738|7734|2272
1737102900000|2025-01-17 08:35:00|7736|7732|7750|7746|7750|7748|7732|7728|1735
1737103200000|2025-01-17 08:40:00|7756|7748|7746|7742|7756|7752|7740|7736|1984
1737103500000|2025-01-17 08:45:00|7748|7744|7752|7748|7756|7752|7742|7740|3355
1737103800000|2025-01-17 08:50:00|7754|7750|7758|7754|7760|7758|7750|7746|745
1737104100000|2025-01-17 08:55:00|7760|7756|7756|7752|7778|7774|7756|7752|4452
1737104400000|2025-01-17 09:00:00|7754|7754|7746|7744|7758|7756|7738|7734|2808
1737104700000|2025-01-17 09:05:00|7748|7746|7768|7766|7772|7770|7748|7746|3049
1737105000000|2025-01-17 09:10:00|7770|7768|7774|7772|7778|7776|7770|7766|2530
1737105300000|2025-01-17 09:15:00|7776|7774|7786|7784|7786|7784|7776|7774|2891
1737105600000|2025-01-17 09:20:00|7784|7780|7782|7780|7784|7782|7776|7774|3362
1737105900000|2025-01-17 09:25:00|7784|7782|7776|7774|7784|7782|7774|7770|6070
1737106200000|2025-01-17 09:30:00|7780|7776|7756|7754|7780|7776|7752|7748|3003
1737106500000|2025-01-17 09:35:00|7754|7750|7750|7748|7756|7754|7748|7746|1955
1737106800000|2025-01-17 09:40:00|7752|7746|7738|7736|7756|7754|7738|7736|816
1737107100000|2025-01-17 09:45:00|7736|7734|7736|7734|7744|7742|7736|7734|2840
1737107400000|2025-01-17 09:50:00|7738|7736|7722|7720|7738|7736|7720|7716|2641
1737107700000|2025-01-17 09:55:00|7720|7716|7716|7712|7722|7718|7710|7706|960
1737108000000|2025-01-17 10:00:00|7714|7710|7726|7722|7728|7724|7710|7708|298
1737108300000|2025-01-17 10:05:00|7724|7724|7738|7734|7740|7738|7724|7722|681
1737108600000|2025-01-17 10:10:00|7736|7736|7748|7744|7752|7748|7736|7734|1551
1737108900000|2025-01-17 10:15:00|7746|7746|7734|7730|7750|7748|7732|7730|2319
1737109200000|2025-01-17 10:20:00|7732|7728|7720|7718|7732|7728|7718|7714|687
1737109500000|2025-01-17 10:25:00|7722|7720|7724|7722|7726|7724|7720|7716|442
1737109800000|2025-01-17 10:30:00|7722|7720|7716|7714|7724|7720|7712|7710|468
1737110100000|2025-01-17 10:35:00|7714|7712|7708|7704|7716|7714|7708|7704|1029
1737110400000|2025-01-17 10:40:00|7706|7706|7716|7714|7716|7714|7706|7704|1411
1737110700000|2025-01-17 10:45:00|7718|7716|7740|7738|7740|7738|7718|7716|4299
1737111000000|2025-01-17 10:50:00|7738|7736|7724|7722|7738|7736|7714|7712|9636
1737111300000|2025-01-17 10:55:00|7722|7720|7720|7718|7726|7724|7716|7714|10551
1737111600000|2025-01-17 11:00:00|7722|7720|7730|7728|7732|7728|7722|7718|4413
1737111900000|2025-01-17 11:05:00|7728|7726|7742|7738|7746|7744|7728|7726|1743
1737112200000|2025-01-17 11:10:00|7740|7740|7738|7736|7742|7740|7736|7732|1043
1737112500000|2025-01-17 11:15:00|7740|7738|7748|7744|7748|7746|7734|7732|1260
1737112800000|2025-01-17 11:20:00|7746|7742|7742|7740|7748|7744|7740|7738|345
1737113100000|2025-01-17 11:25:00|7740|7738|7736|7732|7742|7740|7734|7732|396
1737113400000|2025-01-17 11:30:00|7738|7734|7738|7736|7740|7738|7736|7732|344
1737113700000|2025-01-17 11:35:00|7736|7732|7736|7734|7738|7736|7734|7732|130
1737114000000|2025-01-17 11:40:00|7734|7732|7736|7732|7738|7736|7734|7730|1681
1737114300000|2025-01-17 11:45:00|7734|7730|7730|7728|7738|7734|7730|7728|724
1737114600000|2025-01-17 11:50:00|7728|7726|7730|7728|7730|7728|7726|7722|660
1737114900000|2025-01-17 11:55:00|7728|7726|7730|7726|7732|7730|7724|7722|1023
1737115200000|2025-01-17 12:00:00|7728|7724|7728|7724|7728|7724|7728|7724|0
1737115500000|2025-01-17 12:05:00|7708|7706|7722|7718|7728|7726|7694|7692|13272
1737115800000|2025-01-17 12:10:00|7720|7716|7712|7708|7720|7718|7710|7708|2114
1737116100000|2025-01-17 12:15:00|7710|7706|7702|7698|7712|7710|7700|7696|887
1737116400000|2025-01-17 12:20:00|7700|7696|7706|7704|7724|7720|7698|7696|7872
1737116700000|2025-01-17 12:25:00|7704|7702|7716|7714|7716|7714|7704|7702|1012
1737117000000|2025-01-17 12:30:00|7718|7712|7718|7716|7720|7718|7712|7710|416
1737117300000|2025-01-17 12:35:00|7720|7718|7712|7708|7722|7720|7710|7708|911
1737117600000|2025-01-17 12:40:00|7710|7710|7712|7710|7714|7712|7710|7708|1611
1737117900000|2025-01-17 12:45:00|7710|7708|7710|7708|7710|7708|7708|7706|608
1737118200000|2025-01-17 12:50:00|7712|7710|7702|7698|7712|7710|7698|7696|909
1737118500000|2025-01-17 12:55:00|7704|7700|7706|7704|7708|7706|7704|7698|368
1737118800000|2025-01-17 13:00:00|7708|7706|7712|7710|7712|7710|7706|7704|1657
1737119100000|2025-01-17 13:05:00|7714|7708|7716|7714|7716|7714|7708|7706|924
1737119400000|2025-01-17 13:10:00|7718|7716|7728|7726|7728|7726|7718|7714|476
1737119700000|2025-01-17 13:15:00|7726|7724|7722|7718|7732|7730|7720|7718|831
1737120000000|2025-01-17 13:20:00|7720|7720|7732|7728|7732|7728|7720|7718|2316
1737120300000|2025-01-17 13:25:00|7734|7730|7736|7734|7736|7734|7732|7730|1763
1737120600000|2025-01-17 13:30:00|7734|7732|7736|7734|7742|7738|7732|7730|1100
1737120900000|2025-01-17 13:35:00|7734|7732|7740|7736|7742|7738|7734|7732|760
1737121200000|2025-01-17 13:40:00|7738|7738|7740|7738|7742|7740|7736|7732|1966
1737121500000|2025-01-17 13:45:00|7742|7734|7728|7726|7742|7734|7728|7726|1184
1737121800000|2025-01-17 13:50:00|7726|7724|7724|7720|7730|7728|7722|7720|1252
1737122100000|2025-01-17 13:55:00|7722|7722|7726|7722|7726|7724|7720|7718|1396
1737122400000|2025-01-17 14:00:00|7728|7724|7720|7716|7728|7726|7718|7716|982
1737122700000|2025-01-17 14:05:00|7718|7718|7720|7716|7720|7718|7716|7714|886
1737123000000|2025-01-17 14:10:00|7724|7718|7724|7720|7726|7722|7718|7716|354
1737123300000|2025-01-17 14:15:00|7726|7724|7722|7718|7726|7724|7720|7716|2408
1737123600000|2025-01-17 14:20:00|7720|7716|7724|7722|7724|7722|7716|7714|1272
1737123900000|2025-01-17 14:25:00|7722|7720|7734|7732|7734|7732|7714|7712|5628
1737124200000|2025-01-17 14:30:00|7732|7730|7730|7726|7738|7734|7718|7714|6971
1737124500000|2025-01-17 14:35:00|7732|7728|7736|7734|7742|7740|7732|7728|2308
1737124800000|2025-01-17 14:40:00|7738|7736|7760|7756|7764|7762|7738|7736|7174
1737125100000|2025-01-17 14:45:00|7762|7758|7756|7754|7762|7760|7754|7752|1961
1737125400000|2025-01-17 14:50:00|7758|7756|7754|7750|7770|7766|7754|7750|2372
1737125700000|2025-01-17 14:55:00|7756|7752|7766|7764|7774|7770|7752|7748|2878
1737126000000|2025-01-17 15:00:00|7770|7768|7766|7764|7776|7774|7762|7760|3487
1737126300000|2025-01-17 15:05:00|7768|7766|7764|7760|7774|7772|7762|7760|2467
1737126600000|2025-01-17 15:10:00|7762|7762|7740|7736|7764|7762|7736|7732|3674
1737126900000|2025-01-17 15:15:00|7742|7738|7720|7718|7746|7744|7720|7718|1157
1737127200000|2025-01-17 15:20:00|7722|7716|7728|7724|7730|7726|7720|7716|3413
1737127500000|2025-01-17 15:25:00|7726|7722|7724|7722|7728|7726|7724|7722|518
1737127800000|2025-01-17 15:30:00|7726|7724|7718|7714|7726|7724|7716|7714|508
1737128100000|2025-01-17 15:35:00|7716|7712|7714|7712|7716|7714|7712|7710|5764
1737128400000|2025-01-17 15:40:00|7716|7714|7716|7712|7716|7714|7712|7710|3291
1737128700000|2025-01-17 15:45:00|7714|7714|7712|7710|7716|7714|7712|7710|516
1737129000000|2025-01-17 15:50:00|7714|7712|7702|7698|7714|7712|7696|7694|962
1737129300000|2025-01-17 15:55:00|7700|7700|7700|7696|7700|7700|7696|7694|3497
1737129600000|2025-01-17 16:00:00|7702|7698|7712|7708|7714|7710|7696|7694|5568
1737129900000|2025-01-17 16:05:00|7710|7710|7718|7716|7722|7720|7708|7706|3016
1737130200000|2025-01-17 16:10:00|7716|7714|7714|7712|7722|7720|7714|7712|3880
1737130500000|2025-01-17 16:15:00|7712|7710|7716|7714|7716|7714|7712|7710|1906
1737130800000|2025-01-17 16:20:00|7718|7716|7718|7714|7720|7718|7714|7712|3330
1737131100000|2025-01-17 16:25:00|7716|7716|7710|7708|7718|7716|7704|7702|5624
1737360000000|2025-01-20 08:00:00|7746|7740|7738|7732|7770|7762|7706|7700|4197
1737360300000|2025-01-20 08:05:00|7736|7730|7732|7730|7740|7734|7716|7712|2448
1737360600000|2025-01-20 08:10:00|7734|7728|7732|7728|7758|7752|7728|7726|3741
1737360900000|2025-01-20 08:15:00|7730|7724|7710|7708|7730|7726|7710|7706|1802
1737361200000|2025-01-20 08:20:00|7708|7706|7704|7698|7720|7714|7698|7696|2190
1737361500000|2025-01-20 08:25:00|7702|7700|7680|7674|7710|7708|7678|7674|3208
1737361800000|2025-01-20 08:30:00|7678|7676|7668|7664|7682|7678|7662|7660|3474
1737362100000|2025-01-20 08:35:00|7666|7668|7682|7678|7686|7680|7666|7664|1367
1737362400000|2025-01-20 08:40:00|7680|7680|7678|7674|7684|7680|7676|7674|254
1737362700000|2025-01-20 08:45:00|7676|7676|7672|7668|7686|7682|7670|7668|1953
1737363000000|2025-01-20 08:50:00|7670|7666|7668|7666|7672|7668|7654|7650|4129
1737363300000|2025-01-20 08:55:00|7670|7668|7674|7670|7680|7678|7668|7664|1351
1737363600000|2025-01-20 09:00:00|7672|7672|7674|7670|7682|7678|7664|7662|2036
1737363900000|2025-01-20 09:05:00|7672|7668|7688|7686|7688|7686|7672|7668|770
1737364200000|2025-01-20 09:10:00|7686|7684|7688|7684|7690|7686|7680|7678|2107
1737364500000|2025-01-20 09:15:00|7686|7686|7678|7674|7688|7686|7674|7670|2674
1737364800000|2025-01-20 09:20:00|7676|7676|7674|7672|7682|7678|7670|7666|1003
1737365100000|2025-01-20 09:25:00|7672|7670|7664|7662|7674|7670|7662|7660|512
1737365400000|2025-01-20 09:30:00|7666|7660|7662|7658|7668|7664|7660|7656|564
1737365700000|2025-01-20 09:35:00|7660|7660|7648|7644|7662|7660|7646|7644|1767
1737366000000|2025-01-20 09:40:00|7646|7648|7664|7660|7666|7662|7646|7646|1248
1737366300000|2025-01-20 09:45:00|7662|7662|7658|7654|7666|7664|7656|7654|934
1737366600000|2025-01-20 09:50:00|7660|7656|7664|7662|7664|7662|7658|7656|136
1737366900000|2025-01-20 09:55:00|7662|7660|7666|7664|7670|7668|7662|7660|158
1737367200000|2025-01-20 10:00:00|7664|7662|7672|7668|7674|7672|7664|7662|2258
1737367500000|2025-01-20 10:05:00|7674|7670|7676|7674|7680|7676|7670|7668|1798
1737367800000|2025-01-20 10:10:00|7674|7672|7676|7672|7676|7674|7670|7666|1442
1737368100000|2025-01-20 10:15:00|7674|7670|7676|7672|7680|7676|7674|7670|427
1737368400000|2025-01-20 10:20:00|7674|7674|7674|7672|7680|7678|7674|7670|811
1737368700000|2025-01-20 10:25:00|7672|7670|7670|7668|7672|7670|7670|7668|615
1737369000000|2025-01-20 10:30:00|7672|7670|7672|7668|7672|7670|7668|7666|962
1737369300000|2025-01-20 10:35:00|7674|7670|7676|7672|7678|7674|7670|7666|1065
1737369600000|2025-01-20 10:40:00|7674|7670|7682|7678|7682|7678|7672|7670|907
1737369900000|2025-01-20 10:45:00|7680|7680|7688|7684|7688|7684|7680|7676|259
1737370200000|2025-01-20 10:50:00|7686|7680|7686|7684|7690|7686|7684|7680|1862
1737370500000|2025-01-20 10:55:00|7684|7680|7676|7674|7684|7680|7674|7672|1039
1737370800000|2025-01-20 11:00:00|7678|7676|7684|7680|7684|7682|7674|7672|1362
1737371100000|2025-01-20 11:05:00|7682|7682|7686|7682|7686|7684|7680|7678|537
1737371400000|2025-01-20 11:10:00|7684|7680|7682|7678|7684|7680|7678|7676|81
1737371700000|2025-01-20 11:15:00|7684|7680|7680|7678|7684|7682|7680|7676|1719
1737372000000|2025-01-20 11:20:00|7682|7680|7684|7680|7690|7686|7682|7680|727
1737372300000|2025-01-20 11:25:00|7686|7682|7684|7682|7686|7682|7684|7680|1171
1737372600000|2025-01-20 11:30:00|7680|7676|7694|7690|7696|7694|7680|7676|1641
1737372900000|2025-01-20 11:35:00|7692|7692|7686|7684|7696|7694|7686|7684|1648
1737373200000|2025-01-20 11:40:00|7688|7686|7684|7682|7688|7686|7682|7678|746
1737373500000|2025-01-20 11:45:00|7682|7680|7676|7674|7682|7680|7676|7672|242
1737373800000|2025-01-20 11:50:00|7678|7672|7678|7676|7680|7676|7674|7672|558
1737374100000|2025-01-20 11:55:00|7676|7674|7678|7676|7680|7678|7676|7672|134
1737374400000|2025-01-20 12:00:00|7680|7674|7682|7678|7684|7682|7676|7672|1714
1737374700000|2025-01-20 12:05:00|7684|7680|7684|7682|7688|7684|7680|7678|1655
1737375000000|2025-01-20 12:10:00|7682|7678|7688|7686|7690|7688|7682|7678|1747
1737375300000|2025-01-20 12:15:00|7690|7688|7690|7688|7698|7694|7684|7682|1812
1737375600000|2025-01-20 12:20:00|7688|7686|7690|7688|7694|7692|7686|7684|266
1737375900000|2025-01-20 12:25:00|7688|7686|7694|7690|7694|7690|7686|7684|873
1737376200000|2025-01-20 12:30:00|7696|7692|7690|7686|7696|7692|7688|7686|381
1737376500000|2025-01-20 12:35:00|7692|7688|7692|7690|7694|7692|7690|7686|223
1737376800000|2025-01-20 12:40:00|7690|7688|7692|7688|7694|7692|7688|7686|499
1737377100000|2025-01-20 12:45:00|7694|7690|7694|7692|7696|7694|7692|7690|375
1737377400000|2025-01-20 12:50:00|7692|7690|7700|7698|7700|7698|7692|7690|1732
1737377700000|2025-01-20 12:55:00|7698|7696|7692|7690|7700|7696|7692|7690|1994
1737378000000|2025-01-20 13:00:00|7694|7692|7690|7688|7698|7694|7690|7686|857
1737378300000|2025-01-20 13:05:00|7692|7686|7692|7688|7694|7690|7690|7686|903
1737378600000|2025-01-20 13:10:00|7690|7690|7692|7688|7696|7692|7690|7686|562
1737378900000|2025-01-20 13:15:00|7690|7690|7692|7690|7692|7690|7688|7686|572
1737379200000|2025-01-20 13:20:00|7694|7692|7694|7692|7696|7694|7692|7690|732
1737379500000|2025-01-20 13:25:00|7696|7694|7696|7694|7698|7696|7694|7690|1892
1737379800000|2025-01-20 13:30:00|7694|7692|7850|7846|7850|7848|7690|7686|20024
1737380100000|2025-01-20 13:35:00|7848|7844|7816|7812|7858|7854|7786|7782|10082
1737380400000|2025-01-20 13:40:00|7814|7814|7838|7834|7848|7844|7812|7808|13271
1737380700000|2025-01-20 13:45:00|7836|7842|7868|7862|7868|7862|7836|7834|8240
1737381000000|2025-01-20 13:50:00|7866|7864|7902|7900|7906|7904|7864|7862|9311
1737381300000|2025-01-20 13:55:00|7904|7896|7938|7934|7942|7940|7896|7892|5985
1737381600000|2025-01-20 14:00:00|7940|7938|7936|7934|7964|7962|7934|7932|17105
1737381900000|2025-01-20 14:05:00|7938|7932|7950|7946|7966|7962|7932|7928|19648
1737382200000|2025-01-20 14:10:00|7948|7950|7906|7904|7954|7950|7906|7902|4937
1737382500000|2025-01-20 14:15:00|7910|7902|7900|7898|7918|7916|7892|7890|5087
1737382800000|2025-01-20 14:20:00|7898|7896|7904|7902|7920|7916|7892|7890|4512
1737383100000|2025-01-20 14:25:00|7910|7906|7924|7920|7924|7922|7910|7906|3658
1737383400000|2025-01-20 14:30:00|7922|7922|7936|7932|7938|7934|7918|7916|7413
1737383700000|2025-01-20 14:35:00|7934|7934|7942|7940|7962|7960|7934|7932|5860
1737384000000|2025-01-20 14:40:00|7940|7938|7972|7968|7972|7968|7934|7932|8608
1737384300000|2025-01-20 14:45:00|7974|7970|7990|7986|7996|7994|7968|7966|11172
1737384600000|2025-01-20 14:50:00|7988|7984|8012|8008|8028|8026|7986|7984|19151
1737384900000|2025-01-20 14:55:00|8014|8010|8010|8006|8020|8016|7998|7994|6491
1737385200000|2025-01-20 15:00:00|8008|8008|8006|8004|8014|8012|8002|7998|4646
1737385500000|2025-01-20 15:05:00|8008|8006|8000|7996|8008|8006|7994|7992|3462
1737385800000|2025-01-20 15:10:00|7998|7994|7992|7990|8008|8006|7992|7990|3098
1737386100000|2025-01-20 15:15:00|7990|7986|7978|7974|7990|7986|7968|7964|9787
1737386400000|2025-01-20 15:20:00|7980|7976|7986|7982|7988|7984|7978|7974|2076
1737386700000|2025-01-20 15:25:00|7984|7984|7984|7980|7984|7984|7972|7970|4758
1737387000000|2025-01-20 15:30:00|7986|7982|7990|7988|7994|7992|7982|7978|4028
1737387300000|2025-01-20 15:35:00|7992|7990|7978|7974|7996|7992|7976|7974|3039
1737387600000|2025-01-20 15:40:00|7980|7976|7956|7954|7980|7976|7952|7950|8587
1737387900000|2025-01-20 15:45:00|7958|7950|7958|7954|7964|7960|7950|7948|6511
1737388200000|2025-01-20 15:50:00|7956|7956|7954|7950|7958|7956|7954|7950|3911
1737388500000|2025-01-20 15:55:00|7952|7952|7950|7946|7956|7952|7950|7946|3014
1737388800000|2025-01-20 16:00:00|7948|7948|7950|7946|7952|7950|7946|7944|1840
1737389100000|2025-01-20 16:05:00|7948|7944|7952|7948|7952|7948|7946|7942|1014
1737389400000|2025-01-20 16:10:00|7950|7950|7952|7948|7958|7954|7950|7948|1836
1737389700000|2025-01-20 16:15:00|7950|7950|7934|7932|7952|7950|7934|7932|5031
1737390000000|2025-01-20 16:20:00|7936|7934|7964|7960|7964|7960|7934|7932|6187
1737390300000|2025-01-20 16:25:00|7962|7956|7960|7958|7964|7958|7952|7950|5114
1737446400000|2025-01-21 08:00:00|7830|7824|7824|7822|7876|7868|7804|7800|3653
1737446700000|2025-01-21 08:05:00|7822|7816|7790|7784|7822|7816|7768|7764|10085
1737447000000|2025-01-21 08:10:00|7794|7788|7794|7788|7798|7796|7766|7762|6483
1737447300000|2025-01-21 08:15:00|7792|7790|7802|7798|7812|7806|7784|7780|3750
1737447600000|2025-01-21 08:20:00|7800|7796|7786|7782|7802|7798|7778|7776|3104
1737447900000|2025-01-21 08:25:00|7784|7780|7798|7792|7806|7802|7782|7778|1471
1737448200000|2025-01-21 08:30:00|7800|7794|7796|7792|7806|7802|7790|7788|797
1737448500000|2025-01-21 08:35:00|7794|7794|7802|7800|7806|7802|7788|7786|1605
1737448800000|2025-01-21 08:40:00|7800|7798|7792|7790|7802|7800|7790|7788|792
1737449100000|2025-01-21 08:45:00|7796|7792|7814|7810|7818|7816|7796|7792|3023
1737449400000|2025-01-21 08:50:00|7812|7808|7820|7818|7822|7818|7806|7804|815
1737449700000|2025-01-21 08:55:00|7822|7820|7826|7824|7830|7826|7818|7814|1242
1737450000000|2025-01-21 09:00:00|7830|7826|7856|7854|7856|7854|7830|7826|485
1737450300000|2025-01-21 09:05:00|7858|7856|7854|7852|7870|7866|7854|7852|3357
1737450600000|2025-01-21 09:10:00|7856|7854|7866|7864|7868|7866|7848|7846|1212
1737450900000|2025-01-21 09:15:00|7868|7866|7848|7844|7870|7866|7846|7844|5218
1737451200000|2025-01-21 09:20:00|7850|7846|7864|7860|7864|7862|7850|7846|3816
1737451500000|2025-01-21 09:25:00|7862|7858|7854|7850|7862|7858|7852|7850|2666
1737451800000|2025-01-21 09:30:00|7852|7846|7844|7842|7852|7846|7838|7836|3339
1737452100000|2025-01-21 09:35:00|7846|7840|7852|7848|7854|7850|7846|7840|1508
1737452400000|2025-01-21 09:40:00|7850|7846|7854|7852|7858|7854|7844|7842|1426
1737452700000|2025-01-21 09:45:00|7858|7854|7852|7850|7860|7858|7852|7850|1625
1737453000000|2025-01-21 09:50:00|7854|7852|7868|7866|7870|7868|7854|7852|2985
1737453300000|2025-01-21 09:55:00|7870|7868|7868|7866|7880|7878|7868|7864|2602
1737453600000|2025-01-21 10:00:00|7866|7864|7858|7854|7872|7870|7858|7854|3854
1737453900000|2025-01-21 10:05:00|7860|7856|7858|7856|7864|7862|7852|7850|4448
1737454200000|2025-01-21 10:10:00|7860|7858|7874|7872|7874|7872|7854|7852|1155
1737454500000|2025-01-21 10:15:00|7872|7870|7874|7872|7876|7872|7866|7864|1657
1737454800000|2025-01-21 10:20:00|7872|7870|7870|7868|7874|7872|7862|7858|1931
1737455100000|2025-01-21 10:25:00|7868|7866|7874|7870|7874|7872|7868|7866|901
1737455400000|2025-01-21 10:30:00|7872|7872|7876|7874|7878|7874|7868|7866|1106
1737455700000|2025-01-21 10:35:00|7878|7872|7868|7866|7880|7878|7868|7866|1077
1737456000000|2025-01-21 10:40:00|7870|7864|7862|7858|7870|7864|7860|7858|1484
1737456300000|2025-01-21 10:45:00|7860|7856|7854|7852|7860|7856|7854|7852|362
1737456600000|2025-01-21 10:50:00|7852|7850|7840|7838|7852|7850|7830|7826|3093
1737456900000|2025-01-21 10:55:00|7838|7836|7820|7818|7842|7838|7820|7816|700
1737457200000|2025-01-21 11:00:00|7818|7816|7830|7828|7836|7834|7816|7812|3199
1737457500000|2025-01-21 11:05:00|7832|7830|7822|7820|7834|7830|7814|7810|1216
1737457800000|2025-01-21 11:10:00|7820|7818|7820|7816|7826|7822|7814|7810|1838
1737458100000|2025-01-21 11:15:00|7818|7814|7814|7810|7822|7820|7812|7808|1175
1737458400000|2025-01-21 11:20:00|7816|7812|7810|7806|7818|7814|7810|7806|1535
1737458700000|2025-01-21 11:25:00|7812|7808|7818|7814|7820|7816|7812|7806|1765
1737459000000|2025-01-21 11:30:00|7816|7812|7810|7808|7818|7814|7808|7806|1387
1737459300000|2025-01-21 11:35:00|7812|7810|7812|7810|7818|7816|7812|7808|970
1737459600000|2025-01-21 11:40:00|7814|7812|7814|7810|7818|7816|7812|7810|1287
1737459900000|2025-01-21 11:45:00|7812|7812|7798|7796|7812|7812|7798|7794|2166
1737460200000|2025-01-21 11:50:00|7794|7792|7786|7784|7794|7792|7780|7778|4982
1737460500000|2025-01-21 11:55:00|7784|7782|7782|7780|7786|7784|7778|7776|982
1737460800000|2025-01-21 12:00:00|7784|7784|7786|7784|7792|7790|7774|7770|1297
1737461100000|2025-01-21 12:05:00|7784|7782|7782|7780|7786|7784|7778|7776|461
1737461400000|2025-01-21 12:10:00|7784|7782|7798|7796|7800|7798|7784|7782|1459
1737461700000|2025-01-21 12:15:00|7800|7798|7800|7798|7804|7800|7798|7796|275
1737462000000|2025-01-21 12:20:00|7798|7796|7794|7790|7798|7796|7792|7790|322
1737462300000|2025-01-21 12:25:00|7792|7792|7796|7794|7798|7794|7792|7790|202
1737462600000|2025-01-21 12:30:00|7798|7796|7786|7784|7798|7796|7784|7782|2126
1737462900000|2025-01-21 12:35:00|7788|7782|7778|7776|7788|7786|7778|7776|489
1737463200000|2025-01-21 12:40:00|7780|7778|7776|7774|7782|7780|7776|7774|540
1737463500000|2025-01-21 12:45:00|7774|7772|7766|7764|7774|7772|7762|7758|1169
1737463800000|2025-01-21 12:50:00|7768|7760|7764|7762|7768|7762|7760|7756|1349
1737464100000|2025-01-21 12:55:00|7760|7758|7762|7758|7764|7762|7758|7756|1287
1737464400000|2025-01-21 13:00:00|7760|7756|7762|7760|7766|7762|7756|7754|1740
1737464700000|2025-01-21 13:05:00|7760|7758|7762|7758|7762|7760|7758|7756|723
1737465000000|2025-01-21 13:10:00|7760|7760|7772|7768|7772|7768|7760|7758|563
1737465300000|2025-01-21 13:15:00|7774|7770|7768|7766|7776|7774|7768|7766|622
1737465600000|2025-01-21 13:20:00|7770|7768|7770|7768|7778|7776|7768|7766|617
1737465900000|2025-01-21 13:25:00|7768|7766|7778|7776|7778|7776|7768|7766|138
1737466200000|2025-01-21 13:30:00|7776|7774|7768|7766|7778|7774|7768|7766|2037
1737466500000|2025-01-21 13:35:00|7766|7764|7762|7760|7768|7766|7758|7756|1955
1737466800000|2025-01-21 13:40:00|7764|7762|7786|7782|7788|7784|7762|7762|2438
1737467100000|2025-01-21 13:45:00|7784|7780|7790|7786|7792|7790|7782|7778|4423
1737467400000|2025-01-21 13:50:00|7788|7784|7792|7788|7798|7794|7786|7784|1777
1737467700000|2025-01-21 13:55:00|7794|7790|7784|7780|7794|7790|7780|7778|1627
1737468000000|2025-01-21 14:00:00|7786|7782|7784|7782|7790|7786|7780|7776|1147
1737468300000|2025-01-21 14:05:00|7782|7780|7788|7786|7788|7786|7782|7778|2848
1737468600000|2025-01-21 14:10:00|7790|7788|7800|7796|7800|7798|7790|7788|875
1737468900000|2025-01-21 14:15:00|7802|7798|7814|7812|7814|7812|7802|7798|939
1737469200000|2025-01-21 14:20:00|7812|7810|7812|7810|7816|7814|7810|7808|3401
1737469500000|2025-01-21 14:25:00|7814|7812|7818|7814|7820|7816|7812|7808|5953
1737469800000|2025-01-21 14:30:00|7816|7812|7804|7802|7820|7818|7798|7796|13331
1737470100000|2025-01-21 14:35:00|7810|7808|7816|7814|7818|7816|7806|7804|6650
1737470400000|2025-01-21 14:40:00|7818|7812|7822|7820|7822|7820|7794|7792|4364
1737470700000|2025-01-21 14:45:00|7820|7818|7812|7810|7830|7828|7812|7810|4374
1737471000000|2025-01-21 14:50:00|7814|7812|7800|7798|7826|7824|7800|7796|1947
1737471300000|2025-01-21 14:55:00|7802|7800|7784|7780|7802|7800|7778|7776|4250
1737471600000|2025-01-21 15:00:00|7782|7782|7776|7772|7788|7784|7774|7772|1993
1737471900000|2025-01-21 15:05:00|7774|7770|7778|7776|7782|7780|7766|7764|2906
1737472200000|2025-01-21 15:10:00|7780|7778|7778|7776|7782|7778|7776|7772|1176
1737472500000|2025-01-21 15:15:00|7780|7774|7764|7762|7780|7776|7764|7762|1962
1737472800000|2025-01-21 15:20:00|7760|7758|7770|7766|7770|7768|7760|7758|1083
1737473100000|2025-01-21 15:25:00|7768|7764|7768|7766|7772|7770|7768|7764|878
1737473400000|2025-01-21 15:30:00|7766|7764|7778|7776|7780|7778|7766|7764|675
1737473700000|2025-01-21 15:35:00|7780|7778|7776|7774|7784|7782|7776|7774|868
1737474000000|2025-01-21 15:40:00|7778|7772|7776|7774|7778|7776|7774|7772|713
1737474300000|2025-01-21 15:45:00|7778|7776|7776|7774|7778|7776|7774|7772|2467
1737474600000|2025-01-21 15:50:00|7774|7772|7778|7776|7778|7776|7774|7772|1701
1737474900000|2025-01-21 15:55:00|7780|7778|7776|7774|7780|7778|7772|7770|2585
1737475200000|2025-01-21 16:00:00|7774|7772|7776|7774|7776|7774|7768|7764|2953
1737475500000|2025-01-21 16:05:00|7778|7772|7774|7770|7778|7774|7770|7768|2916
1737475800000|2025-01-21 16:10:00|7772|7772|7772|7770|7776|7774|7770|7768|5192
1737476100000|2025-01-21 16:15:00|7774|7768|7780|7778|7780|7778|7770|7768|1487
1737476400000|2025-01-21 16:20:00|7782|7780|7790|7786|7790|7788|7780|7778|4284
1737476700000|2025-01-21 16:25:00|7788|7788|7780|7776|7794|7792|7780|7776|4749
1737532800000|2025-01-22 08:00:00|7860|7856|7858|7854|7886|7882|7842|7836|13069
1737533100000|2025-01-22 08:05:00|7860|7856|7874|7870|7884|7878|7844|7840|6002
1737533400000|2025-01-22 08:10:00|7872|7866|7884|7880|7892|7890|7844|7840|5759
1737533700000|2025-01-22 08:15:00|7888|7882|7914|7912|7916|7912|7878|7874|6190
1737534000000|2025-01-22 08:20:00|7916|7914|7910|7908|7924|7920|7890|7884|3340
1737534300000|2025-01-22 08:25:00|7908|7906|7914|7908|7916|7914|7898|7894|6115
1737534600000|2025-01-22 08:30:00|7912|7910|7918|7912|7934|7928|7904|7902|4934
1737534900000|2025-01-22 08:35:00|7916|7914|7908|7906|7920|7914|7900|7898|3329
1737535200000|2025-01-22 08:40:00|7910|7908|7912|7910|7924|7920|7904|7902|1234
1737535500000|2025-01-22 08:45:00|7908|7906|7920|7916|7922|7918|7902|7900|3387
1737535800000|2025-01-22 08:50:00|7918|7914|7916|7912|7920|7916|7902|7900|2767
1737536100000|2025-01-22 08:55:00|7914|7910|7908|7904|7916|7912|7896|7892|3748
1737536400000|2025-01-22 09:00:00|7910|7906|7892|7888|7914|7912|7890|7888|1388
1737536700000|2025-01-22 09:05:00|7890|7890|7892|7888|7900|7896|7886|7882|3797
1737537000000|2025-01-22 09:10:00|7894|7890|7894|7890|7898|7896|7890|7888|300
1737537300000|2025-01-22 09:15:00|7896|7892|7886|7882|7906|7902|7884|7880|1258
1737537600000|2025-01-22 09:20:00|7884|7880|7894|7890|7894|7890|7878|7876|1322
1737537900000|2025-01-22 09:25:00|7896|7892|7900|7896|7904|7902|7896|7892|1328
1737538200000|2025-01-22 09:30:00|7898|7898|7900|7896|7904|7900|7894|7892|1694
1737538500000|2025-01-22 09:35:00|7898|7898|7918|7914|7918|7916|7896|7894|2655
1737538800000|2025-01-22 09:40:00|7916|7910|7906|7902|7916|7912|7904|7902|888
1737539100000|2025-01-22 09:45:00|7904|7904|7890|7888|7908|7906|7884|7882|2101
1737539400000|2025-01-22 09:50:00|7888|7886|7880|7876|7890|7888|7878|7876|2775
1737539700000|2025-01-22 09:55:00|7882|7878|7876|7872|7882|7878|7872|7870|2733
1737540000000|2025-01-22 10:00:00|7874|7870|7874|7870|7878|7874|7862|7860|964
1737540300000|2025-01-22 10:05:00|7876|7872|7874|7872|7882|7880|7870|7868|3900
1737540600000|2025-01-22 10:10:00|7876|7874|7870|7868|7878|7874|7866|7862|2242
1737540900000|2025-01-22 10:15:00|7868|7866|7880|7876|7880|7876|7868|7864|709
1737541200000|2025-01-22 10:20:00|7878|7874|7884|7880|7890|7886|7878|7874|2121
1737541500000|2025-01-22 10:25:00|7880|7882|7878|7874|7882|7882|7876|7874|725
1737541800000|2025-01-22 10:30:00|7880|7876|7862|7858|7880|7876|7860|7858|2278
1737542100000|2025-01-22 10:35:00|7864|7860|7862|7858|7868|7864|7862|7858|423
1737542400000|2025-01-22 10:40:00|7860|7856|7858|7856|7862|7860|7854|7850|440
1737542700000|2025-01-22 10:45:00|7860|7854|7862|7858|7864|7862|7860|7854|42
1737543000000|2025-01-22 10:50:00|7864|7860|7868|7864|7872|7868|7864|7860|1078
1737543300000|2025-01-22 10:55:00|7866|7862|7858|7856|7868|7864|7858|7854|494
1737543600000|2025-01-22 11:00:00|7856|7854|7858|7854|7862|7860|7854|7852|1768
1737543900000|2025-01-22 11:05:00|7856|7856|7864|7860|7864|7860|7854|7850|1151
1737544200000|2025-01-22 11:10:00|7866|7862|7874|7870|7878|7874|7866|7862|3249
1737544500000|2025-01-22 11:15:00|7876|7872|7874|7870|7876|7874|7870|7868|853
1737544800000|2025-01-22 11:20:00|7872|7868|7868|7864|7874|7870|7860|7858|2376
1737545100000|2025-01-22 11:25:00|7870|7866|7872|7870|7876|7874|7868|7866|1533
1737545400000|2025-01-22 11:30:00|7874|7868|7870|7866|7874|7868|7864|7862|2120
1737545700000|2025-01-22 11:35:00|7868|7864|7868|7866|7870|7866|7866|7864|272
1737546000000|2025-01-22 11:40:00|7866|7864|7864|7860|7868|7866|7862|7860|283
1737546300000|2025-01-22 11:45:00|7862|7858|7850|7846|7862|7858|7848|7846|1560
1737546600000|2025-01-22 11:50:00|7848|7848|7852|7848|7856|7854|7846|7844|678
1737546900000|2025-01-22 11:55:00|7854|7850|7848|7844|7860|7856|7846|7842|367
1737547200000|2025-01-22 12:00:00|7850|7846|7848|7846|7854|7850|7844|7842|987
1737547500000|2025-01-22 12:05:00|7850|7848|7858|7854|7858|7854|7850|7848|563
1737547800000|2025-01-22 12:10:00|7856|7856|7872|7868|7872|7870|7854|7852|805
1737548100000|2025-01-22 12:15:00|7870|7866|7864|7862|7872|7870|7862|7860|639
1737548400000|2025-01-22 12:20:00|7862|7860|7864|7860|7866|7862|7856|7854|860
1737548700000|2025-01-22 12:25:00|7862|7862|7852|7850|7866|7862|7850|7848|704
1737549000000|2025-01-22 12:30:00|7850|7848|7848|7846|7852|7848|7842|7840|1530
1737549300000|2025-01-22 12:35:00|7846|7844|7836|7834|7848|7844|7832|7830|3225
1737549600000|2025-01-22 12:40:00|7834|7832|7838|7836|7842|7840|7834|7830|500
1737549900000|2025-01-22 12:45:00|7840|7838|7838|7836|7846|7844|7834|7832|1152
1737550200000|2025-01-22 12:50:00|7840|7834|7836|7832|7840|7836|7836|7832|1429
1737550500000|2025-01-22 12:55:00|7834|7834|7834|7832|7842|7840|7834|7832|2539
1737550800000|2025-01-22 13:00:00|7832|7830|7830|7826|7836|7832|7830|7826|242
1737551100000|2025-01-22 13:05:00|7834|7828|7824|7822|7834|7832|7824|7822|1886
1737551400000|2025-01-22 13:10:00|7828|7826|7836|7834|7836|7834|7828|7826|569
1737551700000|2025-01-22 13:15:00|7834|7832|7842|7840|7844|7842|7832|7830|1670
1737552000000|2025-01-22 13:20:00|7844|7838|7844|7840|7848|7844|7840|7838|701
1737552300000|2025-01-22 13:25:00|7848|7844|7852|7848|7852|7848|7846|7842|1911
1737552600000|2025-01-22 13:30:00|7856|7850|7846|7844|7856|7854|7846|7844|1037
1737552900000|2025-01-22 13:35:00|7844|7842|7848|7846|7856|7852|7844|7842|2274
1737553200000|2025-01-22 13:40:00|7846|7844|7846|7842|7850|7846|7844|7842|1391
1737553500000|2025-01-22 13:45:00|7848|7844|7838|7836|7848|7846|7836|7834|3571
1737553800000|2025-01-22 13:50:00|7840|7838|7844|7842|7844|7842|7838|7836|1913
1737554100000|2025-01-22 13:55:00|7842|7840|7848|7846|7848|7846|7842|7840|1691
1737554400000|2025-01-22 14:00:00|7850|7844|7852|7848|7852|7848|7846|7844|1597
1737554700000|2025-01-22 14:05:00|7850|7850|7848|7844|7854|7850|7848|7844|1528
1737555000000|2025-01-22 14:10:00|7846|7842|7834|7832|7846|7844|7834|7832|1662
1737555300000|2025-01-22 14:15:00|7832|7830|7838|7836|7842|7840|7832|7830|2076
1737555600000|2025-01-22 14:20:00|7840|7838|7838|7834|7842|7840|7836|7832|3378
1737555900000|2025-01-22 14:25:00|7840|7836|7846|7842|7848|7846|7838|7836|315
1737556200000|2025-01-22 14:30:00|7844|7840|7824|7820|7844|7840|7822|7820|2050
1737556500000|2025-01-22 14:35:00|7828|7822|7814|7810|7830|7826|7812|7808|2833
1737556800000|2025-01-22 14:40:00|7816|7814|7842|7840|7844|7842|7816|7814|2297
1737557100000|2025-01-22 14:45:00|7844|7838|7834|7832|7844|7840|7834|7830|3592
1737557400000|2025-01-22 14:50:00|7836|7834|7832|7830|7840|7836|7830|7828|707
1737557700000|2025-01-22 14:55:00|7834|7832|7830|7826|7838|7834|7828|7826|971
1737558000000|2025-01-22 15:00:00|7828|7824|7816|7812|7828|7824|7808|7806|1831
1737558300000|2025-01-22 15:05:00|7814|7808|7820|7818|7824|7822|7812|7808|1616
1737558600000|2025-01-22 15:10:00|7822|7816|7814|7812|7828|7826|7814|7812|2560
1737558900000|2025-01-22 15:15:00|7812|7810|7812|7808|7814|7810|7808|7806|1499
1737559200000|2025-01-22 15:20:00|7810|7806|7816|7814|7816|7814|7806|7804|1419
1737559500000|2025-01-22 15:25:00|7814|7812|7812|7810|7816|7814|7812|7810|1731
1737559800000|2025-01-22 15:30:00|7810|7808|7804|7800|7812|7810|7802|7800|2829
1737560100000|2025-01-22 15:35:00|7802|7802|7802|7800|7804|7802|7798|7796|4953
1737560400000|2025-01-22 15:40:00|7804|7802|7808|7804|7814|7812|7804|7802|4599
1737560700000|2025-01-22 15:45:00|7804|7800|7794|7792|7804|7800|7792|7790|1527
1737561000000|2025-01-22 15:50:00|7792|7790|7796|7794|7796|7794|7788|7786|3734
1737561300000|2025-01-22 15:55:00|7798|7796|7806|7804|7808|7806|7796|7794|5505
1737561600000|2025-01-22 16:00:00|7804|7802|7800|7798|7810|7808|7800|7798|3816
1737561900000|2025-01-22 16:05:00|7804|7800|7814|7812|7818|7816|7802|7800|4671
1737562200000|2025-01-22 16:10:00|7812|7810|7810|7808|7814|7810|7810|7808|895
1737562500000|2025-01-22 16:15:00|7812|7810|7826|7824|7826|7824|7812|7808|3226
1737562800000|2025-01-22 16:20:00|7828|7822|7810|7808|7828|7826|7810|7806|1974
1737563100000|2025-01-22 16:25:00|7808|7806|7826|7822|7826|7822|7808|7806|6638
1737619200000|2025-01-23 08:00:00|7874|7870|7844|7838|7880|7874|7840|7838|4221
1737619500000|2025-01-23 08:05:00|7842|7834|7816|7812|7854|7848|7814|7810|2871
1737619800000|2025-01-23 08:10:00|7818|7814|7828|7826|7830|7828|7810|7804|2558
1737620100000|2025-01-23 08:15:00|7830|7824|7822|7818|7836|7832|7816|7810|2156
1737620400000|2025-01-23 08:20:00|7820|7814|7824|7822|7826|7822|7804|7802|1272
1737620700000|2025-01-23 08:25:00|7822|7818|7834|7830|7848|7846|7820|7816|4553
1737621000000|2025-01-23 08:30:00|7832|7832|7834|7830|7834|7832|7818|7812|2856
1737621300000|2025-01-23 08:35:00|7836|7832|7836|7834|7844|7842|7824|7822|1844
1737621600000|2025-01-23 08:40:00|7838|7836|7834|7832|7842|7840|7834|7830|471
1737621900000|2025-01-23 08:45:00|7836|7834|7836|7832|7838|7834|7832|7830|813
1737622200000|2025-01-23 08:50:00|7834|7834|7842|7840|7842|7840|7834|7832|888
1737622500000|2025-01-23 08:55:00|7840|7838|7838|7836|7846|7844|7836|7832|843
1737622800000|2025-01-23 09:00:00|7836|7834|7838|7834|7840|7838|7834|7832|797
1737623100000|2025-01-23 09:05:00|7836|7832|7816|7812|7838|7832|7810|7806|1806
1737623400000|2025-01-23 09:10:00|7818|7814|7828|7824|7828|7824|7814|7810|672
1737623700000|2025-01-23 09:15:00|7826|7826|7816|7812|7826|7826|7812|7810|1156
1737624000000|2025-01-23 09:20:00|7814|7810|7810|7808|7816|7812|7810|7808|282
1737624300000|2025-01-23 09:25:00|7812|7812|7814|7810|7824|7822|7812|7808|1274
1737624600000|2025-01-23 09:30:00|7818|7812|7822|7818|7826|7824|7814|7810|2066
1737624900000|2025-01-23 09:35:00|7820|7820|7790|7786|7822|7820|7790|7786|756
1737625200000|2025-01-23 09:40:00|7788|7784|7798|7794|7806|7802|7784|7780|2875
1737625500000|2025-01-23 09:45:00|7800|7796|7798|7794|7800|7798|7796|7794|169
1737625800000|2025-01-23 09:50:00|7800|7798|7800|7796|7802|7800|7792|7790|2414
1737626100000|2025-01-23 09:55:00|7802|7798|7824|7820|7828|7824|7800|7798|1260
1737626400000|2025-01-23 10:00:00|7826|7822|7836|7832|7836|7834|7826|7822|978
1737626700000|2025-01-23 10:05:00|7834|7830|7842|7840|7844|7840|7832|7830|2231
1737627000000|2025-01-23 10:10:00|7840|7838|7846|7844|7848|7846|7838|7836|1347
1737627300000|2025-01-23 10:15:00|7842|7842|7840|7836|7848|7844|7838|7836|502
1737627600000|2025-01-23 10:20:00|7838|7838|7830|7828|7840|7838|7824|7820|3118
1737627900000|2025-01-23 10:25:00|7828|7826|7826|7822|7828|7826|7824|7822|497
1737628200000|2025-01-23 10:30:00|7824|7820|7814|7812|7826|7822|7814|7812|1581
1737628500000|2025-01-23 10:35:00|7812|7810|7802|7798|7812|7810|7800|7798|871
1737628800000|2025-01-23 10:40:00|7800|7796|7798|7796|7804|7802|7796|7794|1707
1737629100000|2025-01-23 10:45:00|7800|7798|7796|7792|7806|7804|7790|7788|1230
1737629400000|2025-01-23 10:50:00|7794|7790|7798|7794|7798|7794|7790|7788|509
1737629700000|2025-01-23 10:55:00|7796|7796|7808|7804|7808|7804|7796|7794|1235
1737630000000|2025-01-23 11:00:00|7806|7802|7808|7804|7810|7808|7802|7800|589
1737630300000|2025-01-23 11:05:00|7810|7806|7822|7818|7822|7820|7810|7806|682
1737630600000|2025-01-23 11:10:00|7820|7816|7820|7818|7822|7820|7820|7816|562
1737630900000|2025-01-23 11:15:00|7822|7820|7820|7816|7822|7820|7816|7814|2692
1737631200000|2025-01-23 11:20:00|7818|7818|7820|7818|7822|7820|7818|7816|626
1737631500000|2025-01-23 11:25:00|7822|7820|7812|7810|7822|7820|7808|7806|832
1737631800000|2025-01-23 11:30:00|7814|7812|7808|7804|7816|7814|7806|7804|444
1737632100000|2025-01-23 11:35:00|7806|7806|7812|7810|7814|7812|7806|7804|82
1737632400000|2025-01-23 11:40:00|7810|7806|7816|7812|7816|7814|7808|7806|940
1737632700000|2025-01-23 11:45:00|7818|7814|7816|7814|7822|7820|7816|7814|425
1737633000000|2025-01-23 11:50:00|7814|7812|7818|7816|7818|7816|7814|7812|10
1737633300000|2025-01-23 11:55:00|7816|7814|7816|7812|7818|7816|7816|7812|377
1737633600000|2025-01-23 12:00:00|7818|7806|7820|7816|7822|7818|7806|7804|2347
1737633900000|2025-01-23 12:05:00|7818|7814|7808|7804|7818|7814|7806|7804|739
1737634200000|2025-01-23 12:10:00|7810|7806|7808|7806|7810|7808|7808|7804|160
1737634500000|2025-01-23 12:15:00|7810|7808|7802|7800|7810|7808|7802|7800|212
1737634800000|2025-01-23 12:20:00|7804|7802|7802|7800|7804|7802|7800|7796|401
1737635100000|2025-01-23 12:25:00|7800|7798|7794|7790|7800|7798|7790|7786|195
1737635400000|2025-01-23 12:30:00|7792|7792|7780|7778|7794|7792|7780|7778|881
1737635700000|2025-01-23 12:35:00|7782|7776|7786|7782|7788|7786|7780|7776|3315
1737636000000|2025-01-23 12:40:00|7788|7784|7786|7784|7792|7788|7786|7782|732
1737636300000|2025-01-23 12:45:00|7788|7786|7790|7788|7794|7792|7788|7784|654
1737636600000|2025-01-23 12:50:00|7794|7790|7786|7784|7798|7796|7786|7784|2184
1737636900000|2025-01-23 12:55:00|7784|7782|7772|7770|7784|7782|7772|7770|1092
1737637200000|2025-01-23 13:00:00|7774|7772|7776|7774|7780|7776|7774|7772|796
1737637500000|2025-01-23 13:05:00|7774|7772|7776|7774|7778|7774|7772|7770|302
1737637800000|2025-01-23 13:10:00|7778|7776|7778|7776|7780|7776|7770|7768|4740
1737638100000|2025-01-23 13:15:00|7780|7774|7760|7758|7780|7774|7760|7758|781
1737638400000|2025-01-23 13:20:00|7762|7760|7762|7760|7764|7762|7760|7758|1361
1737638700000|2025-01-23 13:25:00|7764|7762|7766|7764|7768|7766|7764|7762|1719
1737639000000|2025-01-23 13:30:00|7768|7768|7792|7788|7792|7790|7768|7768|6093
1737639300000|2025-01-23 13:35:00|7790|7786|7780|7778|7792|7790|7778|7776|1851
1737639600000|2025-01-23 13:40:00|7778|7776|7780|7778|7782|7780|7776|7772|1697
1737639900000|2025-01-23 13:45:00|7778|7776|7768|7766|7780|7778|7768|7764|2939
1737640200000|2025-01-23 13:50:00|7770|7768|7772|7770|7774|7772|7766|7762|2072
1737640500000|2025-01-23 13:55:00|7774|7772|7768|7764|7774|7772|7768|7764|953
1737640800000|2025-01-23 14:00:00|7766|7766|7760|7758|7770|7768|7760|7756|437
1737641100000|2025-01-23 14:05:00|7762|7760|7756|7754|7764|7760|7754|7752|5330
1737641400000|2025-01-23 14:10:00|7760|7752|7764|7762|7764|7762|7760|7752|2324
1737641700000|2025-01-23 14:15:00|7766|7764|7770|7766|7774|7770|7766|7762|961
1737642000000|2025-01-23 14:20:00|7768|7768|7768|7764|7768|7768|7764|7762|1631
1737642300000|2025-01-23 14:25:00|7772|7766|7760|7758|7772|7768|7758|7756|7359
1737642600000|2025-01-23 14:30:00|7758|7756|7746|7744|7760|7758|7742|7740|3534
1737642900000|2025-01-23 14:35:00|7744|7742|7734|7732|7746|7744|7732|7728|3638
1737643200000|2025-01-23 14:40:00|7732|7730|7724|7720|7734|7732|7720|7718|3840
1737643500000|2025-01-23 14:45:00|7722|7722|7732|7730|7732|7730|7718|7716|2935
1737643800000|2025-01-23 14:50:00|7734|7732|7728|7726|7742|7740|7724|7722|3403
1737644100000|2025-01-23 14:55:00|7730|7728|7732|7728|7736|7734|7730|7728|3513
1737644400000|2025-01-23 15:00:00|7730|7730|7728|7726|7732|7730|7724|7720|4696
1737644700000|2025-01-23 15:05:00|7726|7724|7728|7726|7736|7732|7726|7724|2786
1737645000000|2025-01-23 15:10:00|7726|7724|7734|7732|7740|7738|7724|7722|4705
1737645300000|2025-01-23 15:15:00|7736|7734|7746|7742|7746|7744|7734|7732|2286
1737645600000|2025-01-23 15:20:00|7744|7744|7750|7746|7750|7746|7742|7740|815
1737645900000|2025-01-23 15:25:00|7748|7748|7746|7742|7750|7748|7744|7742|849
1737646200000|2025-01-23 15:30:00|7742|7740|7744|7740|7746|7744|7742|7740|2719
1737646500000|2025-01-23 15:35:00|7742|7742|7746|7742|7748|7746|7742|7740|2956
1737646800000|2025-01-23 15:40:00|7744|7744|7748|7746|7748|7746|7742|7740|6592
1737647100000|2025-01-23 15:45:00|7750|7748|7748|7744|7754|7752|7742|7740|4072
1737647400000|2025-01-23 15:50:00|7746|7746|7748|7746|7750|7748|7746|7744|5517
1737647700000|2025-01-23 15:55:00|7750|7748|7750|7746|7754|7752|7748|7746|3662
1737648000000|2025-01-23 16:00:00|7746|7744|7744|7742|7750|7748|7742|7740|3815
1737648300000|2025-01-23 16:05:00|7742|7740|7732|7730|7742|7740|7732|7730|4186
1737648600000|2025-01-23 16:10:00|7734|7732|7738|7736|7738|7736|7718|7714|5348
1737648900000|2025-01-23 16:15:00|7736|7734|7738|7736|7742|7740|7734|7730|3502
1737649200000|2025-01-23 16:20:00|7740|7738|7746|7742|7746|7744|7738|7736|4357
1737649500000|2025-01-23 16:25:00|7744|7744|7748|7744|7754|7752|7736|7734|12407
1737705600000|2025-01-24 08:00:00|7810|7806|7824|7820|7876|7868|7796|7794|7562
1737705900000|2025-01-24 08:05:00|7818|7812|7900|7896|7904|7898|7818|7812|8275
1737706200000|2025-01-24 08:10:00|7898|7894|7952|7948|7972|7968|7898|7894|11229
1737706500000|2025-01-24 08:15:00|7954|7952|7936|7930|7976|7972|7928|7926|5874
1737706800000|2025-01-24 08:20:00|7934|7928|7956|7952|7966|7962|7934|7928|6996
1737707100000|2025-01-24 08:25:00|7958|7954|7954|7950|7972|7970|7938|7932|3059
1737707400000|2025-01-24 08:30:00|7958|7952|7980|7976|7994|7990|7952|7948|17264
1737707700000|2025-01-24 08:35:00|7984|7978|8018|8014|8044|8040|7980|7976|14991
1737708000000|2025-01-24 08:40:00|8020|8016|8056|8054|8056|8054|8020|8016|7702
1737708300000|2025-01-24 08:45:00|8060|8056|8020|8018|8070|8066|8018|8014|8175
1737708600000|2025-01-24 08:50:00|8018|8014|8024|8022|8032|8028|8014|8010|6639
1737708900000|2025-01-24 08:55:00|8026|8024|8022|8020|8026|8024|8010|8006|3783
1737709200000|2025-01-24 09:00:00|8024|8022|7998|7994|8032|8028|7996|7992|8697
1737709500000|2025-01-24 09:05:00|8000|7996|7994|7992|8008|8004|7986|7982|7804
1737709800000|2025-01-24 09:10:00|7996|7988|7974|7970|7996|7990|7964|7962|5330
1737710100000|2025-01-24 09:15:00|7976|7972|7948|7946|7976|7972|7944|7942|1301
1737710400000|2025-01-24 09:20:00|7950|7944|7940|7936|7954|7952|7940|7936|2221
1737710700000|2025-01-24 09:25:00|7938|7934|7954|7950|7954|7950|7930|7928|7539
1737711000000|2025-01-24 09:30:00|7956|7952|7948|7944|7962|7958|7944|7940|4419
1737711300000|2025-01-24 09:35:00|7950|7946|7960|7956|7960|7958|7944|7940|3071
1737711600000|2025-01-24 09:40:00|7962|7960|7960|7958|7964|7962|7952|7948|1402
1737711900000|2025-01-24 09:45:00|7962|7954|7966|7962|7966|7964|7950|7946|2919
1737712200000|2025-01-24 09:50:00|7968|7964|7968|7966|7972|7970|7962|7960|1675
1737712500000|2025-01-24 09:55:00|7970|7964|7966|7962|7974|7970|7960|7956|1566
1737712800000|2025-01-24 10:00:00|7970|7964|7970|7968|7974|7970|7960|7958|2598
1737713100000|2025-01-24 10:05:00|7972|7970|7962|7958|7974|7972|7960|7956|2902
1737713400000|2025-01-24 10:10:00|7960|7960|7958|7954|7962|7960|7950|7948|1480
1737713700000|2025-01-24 10:15:00|7956|7956|7940|7938|7956|7956|7936|7934|682
1737714000000|2025-01-24 10:20:00|7942|7940|7940|7936|7948|7944|7930|7926|2159
1737714300000|2025-01-24 10:25:00|7938|7940|7926|7922|7942|7940|7924|7922|5007
1737714600000|2025-01-24 10:30:00|7924|7924|7932|7930|7932|7930|7920|7918|2303
1737714900000|2025-01-24 10:35:00|7936|7932|7930|7928|7936|7934|7926|7924|1965
1737715200000|2025-01-24 10:40:00|7932|7930|7930|7926|7942|7938|7928|7926|3810
1737715500000|2025-01-24 10:45:00|7932|7928|7946|7944|7948|7946|7932|7928|2728
1737715800000|2025-01-24 10:50:00|7944|7942|7946|7944|7950|7948|7942|7938|6169
1737716100000|2025-01-24 10:55:00|7944|7940|7936|7934|7948|7946|7934|7930|6530
1737716400000|2025-01-24 11:00:00|7938|7936|7930|7928|7940|7938|7928|7926|1509
1737716700000|2025-01-24 11:05:00|7932|7930|7938|7936|7942|7938|7930|7928|2956
1737717000000|2025-01-24 11:10:00|7940|7938|7952|7950|7954|7952|7936|7934|1427
1737717300000|2025-01-24 11:15:00|7954|7952|7934|7930|7954|7952|7932|7930|1668
1737717600000|2025-01-24 11:20:00|7938|7932|7930|7926|7944|7940|7928|7926|951
1737717900000|2025-01-24 11:25:00|7928|7928|7920|7916|7932|7928|7916|7914|1804
1737718200000|2025-01-24 11:30:00|7918|7918|7920|7916|7928|7926|7918|7914|949
1737718500000|2025-01-24 11:35:00|7918|7918|7908|7904|7920|7918|7906|7902|2084
1737718800000|2025-01-24 11:40:00|7906|7902|7910|7906|7910|7906|7900|7898|2712
1737719100000|2025-01-24 11:45:00|7908|7908|7922|7920|7924|7920|7904|7902|3455
1737719400000|2025-01-24 11:50:00|7926|7922|7918|7916|7926|7924|7916|7914|1033
1737719700000|2025-01-24 11:55:00|7916|7914|7918|7916|7926|7922|7916|7914|1106
1737720000000|2025-01-24 12:00:00|7916|7914|7926|7922|7928|7926|7914|7910|3615
1737720300000|2025-01-24 12:05:00|7930|7924|7928|7924|7932|7930|7922|7920|1794
1737720600000|2025-01-24 12:10:00|7930|7926|7928|7924|7938|7936|7922|7918|2262
1737720900000|2025-01-24 12:15:00|7926|7926|7922|7920|7932|7930|7922|7920|918
1737721200000|2025-01-24 12:20:00|7920|7918|7904|7902|7920|7918|7904|7900|1032
1737721500000|2025-01-24 12:25:00|7906|7900|7900|7896|7906|7902|7892|7890|3039
1737721800000|2025-01-24 12:30:00|7902|7898|7904|7900|7910|7906|7902|7898|1041
1737722100000|2025-01-24 12:35:00|7902|7902|7890|7886|7906|7902|7890|7886|1881
1737722400000|2025-01-24 12:40:00|7892|7890|7888|7884|7894|7890|7886|7884|953
1737722700000|2025-01-24 12:45:00|7886|7882|7884|7880|7888|7886|7880|7878|2240
1737723000000|2025-01-24 12:50:00|7886|7882|7882|7878|7886|7884|7880|7878|3113
1737723300000|2025-01-24 12:55:00|7884|7880|7888|7884|7888|7886|7880|7876|2348
1737723600000|2025-01-24 13:00:00|7886|7882|7880|7878|7888|7882|7880|7876|858
1737723900000|2025-01-24 13:05:00|7882|7880|7876|7874|7884|7882|7876|7874|765
1737724200000|2025-01-24 13:10:00|7878|7876|7894|7892|7900|7896|7870|7868|4286
1737724500000|2025-01-24 13:15:00|7896|7890|7890|7888|7896|7894|7890|7888|504
1737724800000|2025-01-24 13:20:00|7892|7890|7888|7886|7894|7892|7884|7882|1650
1737725100000|2025-01-24 13:25:00|7886|7884|7890|7888|7890|7888|7884|7882|481
1737725400000|2025-01-24 13:30:00|7888|7886|7884|7880|7888|7888|7882|7880|727
1737725700000|2025-01-24 13:35:00|7882|7882|7892|7890|7892|7890|7880|7878|1474
1737726000000|2025-01-24 13:40:00|7894|7892|7904|7902|7906|7904|7894|7892|3617
1737726300000|2025-01-24 13:45:00|7906|7904|7896|7894|7908|7906|7896|7892|2507
1737726600000|2025-01-24 13:50:00|7898|7896|7902|7900|7902|7900|7892|7890|1713
1737726900000|2025-01-24 13:55:00|7900|7896|7898|7896|7904|7900|7896|7894|3048
1737727200000|2025-01-24 14:00:00|7900|7894|7902|7898|7910|7906|7890|7888|1917
1737727500000|2025-01-24 14:05:00|7900|7896|7908|7904|7916|7912|7898|7896|2765
1737727800000|2025-01-24 14:10:00|7906|7906|7908|7904|7908|7906|7902|7898|1387
1737728100000|2025-01-24 14:15:00|7906|7902|7908|7906|7910|7906|7904|7902|4044
1737728400000|2025-01-24 14:20:00|7910|7904|7898|7894|7910|7906|7896|7894|1985
1737728700000|2025-01-24 14:25:00|7896|7896|7904|7902|7908|7906|7896|7896|1857
1737729000000|2025-01-24 14:30:00|7906|7904|7886|7884|7910|7908|7882|7880|2683
1737729300000|2025-01-24 14:35:00|7884|7882|7882|7880|7894|7892|7878|7876|2540
1737729600000|2025-01-24 14:40:00|7880|7878|7884|7880|7884|7882|7874|7870|3389
1737729900000|2025-01-24 14:45:00|7886|7882|7874|7872|7890|7886|7874|7872|4977
1737730200000|2025-01-24 14:50:00|7876|7874|7876|7874|7886|7884|7874|7872|5229
1737730500000|2025-01-24 14:55:00|7874|7872|7868|7864|7876|7874|7860|7858|4388
1737730800000|2025-01-24 15:00:00|7866|7862|7872|7868|7880|7878|7864|7860|13889
1737731100000|2025-01-24 15:05:00|7874|7870|7872|7870|7876|7872|7864|7862|4080
1737731400000|2025-01-24 15:10:00|7870|7866|7876|7872|7880|7878|7868|7866|4647
1737731700000|2025-01-24 15:15:00|7878|7874|7870|7868|7882|7878|7868|7864|3412
1737732000000|2025-01-24 15:20:00|7872|7870|7880|7878|7880|7878|7872|7868|2772
1737732300000|2025-01-24 15:25:00|7878|7876|7882|7880|7882|7880|7876|7874|2288
1737732600000|2025-01-24 15:30:00|7880|7878|7890|7888|7894|7890|7880|7878|3313
1737732900000|2025-01-24 15:35:00|7892|7890|7892|7890|7898|7894|7890|7888|1298
1737733200000|2025-01-24 15:40:00|7894|7892|7894|7890|7898|7896|7892|7890|2407
1737733500000|2025-01-24 15:45:00|7892|7888|7886|7882|7894|7890|7884|7882|2290
1737733800000|2025-01-24 15:50:00|7884|7884|7886|7884|7888|7884|7882|7880|2559
1737734100000|2025-01-24 15:55:00|7888|7882|7890|7886|7890|7888|7884|7882|3769
1737734400000|2025-01-24 16:00:00|7888|7888|7886|7884|7892|7890|7886|7884|1046
1737734700000|2025-01-24 16:05:00|7884|7882|7894|7892|7894|7892|7884|7882|3554
1737735000000|2025-01-24 16:10:00|7892|7890|7902|7900|7902|7900|7890|7888|1173
1737735300000|2025-01-24 16:15:00|7900|7898|7896|7894|7900|7898|7894|7892|1358
1737735600000|2025-01-24 16:20:00|7898|7896|7896|7892|7900|7898|7894|7892|4691
1737735900000|2025-01-24 16:25:00|7898|7894|7902|7898|7904|7902|7894|7890|3585
1737964800000|2025-01-27 08:00:00|7926|7920|7930|7924|7970|7962|7910|7902|7262
1737965100000|2025-01-27 08:05:00|7928|7922|7894|7888|7928|7924|7890|7886|6898
1737965400000|2025-01-27 08:10:00|7896|7892|7948|7942|7958|7954|7890|7886|7751
1737965700000|2025-01-27 08:15:00|7950|7944|7984|7980|7984|7980|7944|7940|7307
1737966000000|2025-01-27 08:20:00|7988|7982|7956|7952|7996|7992|7954|7950|3546
1737966300000|2025-01-27 08:25:00|7958|7950|7912|7906|7966|7962|7912|7906|3066
1737966600000|2025-01-27 08:30:00|7910|7900|7880|7876|7910|7902|7876|7872|4603
1737966900000|2025-01-27 08:35:00|7882|7878|7864|7858|7888|7884|7854|7852|2722
1737967200000|2025-01-27 08:40:00|7862|7856|7870|7866|7880|7878|7852|7850|2470
1737967500000|2025-01-27 08:45:00|7868|7868|7862|7858|7888|7886|7858|7856|3184
1737967800000|2025-01-27 08:50:00|7864|7860|7870|7868|7872|7870|7856|7852|1692
1737968100000|2025-01-27 08:55:00|7872|7866|7884|7878|7884|7880|7868|7866|900
1737968400000|2025-01-27 09:00:00|7882|7880|7900|7894|7900|7898|7874|7870|2821
1737968700000|2025-01-27 09:05:00|7898|7896|7890|7886|7902|7898|7888|7886|1182
1737969000000|2025-01-27 09:10:00|7892|7888|7922|7920|7930|7926|7892|7888|3398
1737969300000|2025-01-27 09:15:00|7920|7918|7924|7920|7930|7926|7914|7912|1211
1737969600000|2025-01-27 09:20:00|7922|7924|7932|7930|7938|7936|7922|7922|2337
1737969900000|2025-01-27 09:25:00|7936|7932|7922|7918|7936|7932|7916|7914|2673
1737970200000|2025-01-27 09:30:00|7924|7920|7916|7912|7928|7926|7916|7912|1542
1737970500000|2025-01-27 09:35:00|7918|7914|7932|7928|7936|7932|7916|7912|840
1737970800000|2025-01-27 09:40:00|7934|7930|7932|7928|7936|7934|7924|7920|1389
1737971100000|2025-01-27 09:45:00|7930|7930|7920|7916|7934|7930|7918|7916|1539
1737971400000|2025-01-27 09:50:00|7922|7918|7930|7926|7930|7926|7914|7912|2279
1737971700000|2025-01-27 09:55:00|7932|7928|7936|7932|7942|7940|7928|7926|779
1737972000000|2025-01-27 10:00:00|7934|7934|7944|7940|7950|7946|7930|7926|1155
1737972300000|2025-01-27 10:05:00|7946|7942|7948|7944|7954|7950|7936|7932|1648
1737972600000|2025-01-27 10:10:00|7946|7950|7950|7946|7954|7950|7946|7944|1093
1737972900000|2025-01-27 10:15:00|7948|7944|7938|7936|7948|7944|7936|7932|1237
1737973200000|2025-01-27 10:20:00|7942|7938|7942|7940|7956|7952|7940|7938|2626
1737973500000|2025-01-27 10:25:00|7944|7942|7942|7938|7948|7946|7938|7932|2122
1737973800000|2025-01-27 10:30:00|7940|7936|7938|7934|7944|7942|7934|7932|1015
1737974100000|2025-01-27 10:35:00|7940|7936|7954|7950|7956|7954|7940|7934|3303
1737974400000|2025-01-27 10:40:00|7956|7952|7962|7960|7970|7968|7954|7950|5519
1737974700000|2025-01-27 10:45:00|7964|7958|7962|7958|7964|7960|7956|7952|985
1737975000000|2025-01-27 10:50:00|7964|7960|7964|7960|7976|7972|7962|7958|2971
1737975300000|2025-01-27 10:55:00|7962|7962|7976|7972|7976|7974|7962|7962|582
1737975600000|2025-01-27 11:00:00|7974|7970|7982|7978|7990|7988|7970|7966|2282
1737975900000|2025-01-27 11:05:00|7984|7980|8000|7996|8004|8002|7984|7980|2367
1737976200000|2025-01-27 11:10:00|7998|7994|8006|8004|8018|8014|7996|7992|3740
1737976500000|2025-01-27 11:15:00|8008|8002|7992|7990|8010|8006|7990|7986|3960
1737976800000|2025-01-27 11:20:00|7990|7988|8004|8000|8010|8006|7990|7988|1431
1737977100000|2025-01-27 11:25:00|8002|7998|8004|8000|8018|8014|8000|7998|3457
1737977400000|2025-01-27 11:30:00|8002|8002|8010|8006|8010|8006|8000|7996|1887
1737977700000|2025-01-27 11:35:00|8012|8008|8018|8014|8018|8014|8002|8000|3915
1737978000000|2025-01-27 11:40:00|8016|8012|8026|8022|8030|8026|8016|8012|2155
1737978300000|2025-01-27 11:45:00|8024|8020|8036|8034|8036|8034|8024|8020|1905
1737978600000|2025-01-27 11:50:00|8040|8032|8062|8058|8062|8060|8040|8032|2476
1737978900000|2025-01-27 11:55:00|8064|8060|8060|8056|8070|8068|8058|8054|3057
1737979200000|2025-01-27 12:00:00|8062|8054|8058|8056|8064|8060|8052|8050|3716
1737979500000|2025-01-27 12:05:00|8060|8058|8036|8032|8060|8058|8034|8032|2631
1737979800000|2025-01-27 12:10:00|8038|8034|8040|8036|8044|8040|8034|8030|1180
1737980100000|2025-01-27 12:15:00|8042|8038|8036|8032|8046|8044|8032|8030|3640
1737980400000|2025-01-27 12:20:00|8034|8034|8034|8032|8040|8036|8030|8028|3038
1737980700000|2025-01-27 12:25:00|8036|8034|8032|8030|8036|8034|8028|8026|2150
1737981000000|2025-01-27 12:30:00|8030|8028|8040|8034|8042|8040|8030|8028|771
1737981300000|2025-01-27 12:35:00|8038|8036|8032|8030|8042|8038|8030|8028|1081
1737981600000|2025-01-27 12:40:00|8030|8028|8028|8024|8036|8032|8026|8024|614
1737981900000|2025-01-27 12:45:00|8026|8018|8020|8016|8026|8020|8014|8012|1769
1737982200000|2025-01-27 12:50:00|8022|8018|8014|8012|8022|8018|8004|8002|1404
1737982500000|2025-01-27 12:55:00|8016|8010|8014|8012|8018|8016|8010|8006|974
1737982800000|2025-01-27 13:00:00|8012|8010|8002|8000|8012|8010|7990|7988|1702
1737983100000|2025-01-27 13:05:00|8006|8002|8008|8004|8012|8010|8000|7998|1537
1737983400000|2025-01-27 13:10:00|8010|8006|8016|8014|8016|8014|8004|8002|641
1737983700000|2025-01-27 13:15:00|8018|8016|8018|8014|8022|8020|8018|8014|1447
1737984000000|2025-01-27 13:20:00|8016|8016|8010|8008|8020|8016|8008|8006|2373
1737984300000|2025-01-27 13:25:00|8008|8006|8016|8012|8016|8012|8002|8000|437
1737984600000|2025-01-27 13:30:00|8014|8014|8022|8020|8028|8026|8014|8010|4340
1737984900000|2025-01-27 13:35:00|8026|8022|8020|8016|8028|8024|8018|8016|1928
1737985200000|2025-01-27 13:40:00|8022|8018|8022|8018|8026|8022|8020|8016|2649
1737985500000|2025-01-27 13:45:00|8020|8016|8012|8010|8022|8016|8012|8010|1146
1737985800000|2025-01-27 13:50:00|8014|8012|8000|7996|8016|8012|7996|7992|1702
1737986100000|2025-01-27 13:55:00|7998|7998|8002|7998|8010|8006|7996|7992|7094
1737986400000|2025-01-27 14:00:00|8000|8000|8006|8002|8012|8010|8000|7998|4820
1737986700000|2025-01-27 14:05:00|8004|8004|8016|8014|8020|8018|8004|8004|3425
1737987000000|2025-01-27 14:10:00|8020|8016|8028|8024|8032|8030|8018|8014|2249
1737987300000|2025-01-27 14:15:00|8024|8026|8030|8028|8032|8030|8024|8020|1262
1737987600000|2025-01-27 14:20:00|8032|8030|8030|8026|8038|8034|8028|8024|2908
1737987900000|2025-01-27 14:25:00|8032|8028|8032|8028|8032|8030|8026|8024|2140
1737988200000|2025-01-27 14:30:00|8030|8032|8016|8012|8040|8038|8014|8012|1922
1737988500000|2025-01-27 14:35:00|8022|8014|8022|8018|8030|8026|8014|8012|1674
1737988800000|2025-01-27 14:40:00|8018|8020|8036|8032|8042|8040|8018|8016|2317
1737989100000|2025-01-27 14:45:00|8038|8034|8052|8048|8054|8052|8038|8034|4428
1737989400000|2025-01-27 14:50:00|8050|8046|8048|8046|8050|8048|8042|8040|902
1737989700000|2025-01-27 14:55:00|8052|8050|8032|8028|8054|8050|8028|8026|2156
1737990000000|2025-01-27 15:00:00|8030|8030|8028|8024|8036|8034|8020|8016|3080
1737990300000|2025-01-27 15:05:00|8030|8026|8024|8020|8030|8026|8014|8012|3186
1737990600000|2025-01-27 15:10:00|8022|8022|8036|8034|8038|8034|8016|8012|3217
1737990900000|2025-01-27 15:15:00|8038|8036|8062|8058|8062|8058|8038|8034|2996
1737991200000|2025-01-27 15:20:00|8060|8056|8076|8072|8076|8074|8058|8056|4066
1737991500000|2025-01-27 15:25:00|8074|8070|8082|8080|8082|8080|8070|8066|2539
1737991800000|2025-01-27 15:30:00|8084|8082|8086|8084|8086|8084|8072|8070|2763
1737992100000|2025-01-27 15:35:00|8084|8082|8094|8092|8094|8092|8082|8078|3520
1737992400000|2025-01-27 15:40:00|8096|8094|8106|8102|8110|8108|8094|8092|5449
1737992700000|2025-01-27 15:45:00|8104|8100|8100|8096|8104|8100|8098|8096|1339
1737993000000|2025-01-27 15:50:00|8098|8094|8102|8100|8110|8106|8096|8094|4568
1737993300000|2025-01-27 15:55:00|8104|8102|8090|8088|8110|8106|8090|8088|4267
1737993600000|2025-01-27 16:00:00|8092|8090|8084|8082|8092|8090|8074|8070|2776
1737993900000|2025-01-27 16:05:00|8086|8084|8088|8084|8090|8086|8074|8072|3209
1737994200000|2025-01-27 16:10:00|8086|8082|8100|8096|8100|8096|8086|8082|2419
1737994500000|2025-01-27 16:15:00|8098|8094|8094|8090|8100|8094|8092|8090|9771
1737994800000|2025-01-27 16:20:00|8096|8092|8102|8098|8102|8100|8088|8086|4358
1737995100000|2025-01-27 16:25:00|8100|8094|8086|8082|8100|8094|8086|8082|7563
1738051200000|2025-01-28 08:00:00|8134|8128|8130|8124|8168|8162|8094|8090|6101
1738051500000|2025-01-28 08:05:00|8136|8122|8136|8130|8154|8150|8128|8122|3697
1738051800000|2025-01-28 08:10:00|8138|8134|8090|8086|8138|8134|8090|8086|3441
1738052100000|2025-01-28 08:15:00|8092|8088|8066|8062|8092|8088|8056|8052|4932
1738052400000|2025-01-28 08:20:00|8072|8066|8056|8054|8082|8078|8050|8046|3924
1738052700000|2025-01-28 08:25:00|8058|8056|8030|8026|8068|8066|8012|8010|9471
1738053000000|2025-01-28 08:30:00|8032|8028|8008|8006|8036|8032|8004|8000|4294
1738053300000|2025-01-28 08:35:00|8006|8002|8048|8044|8050|8046|8004|8000|2606
1738053600000|2025-01-28 08:40:00|8050|8046|8072|8070|8076|8072|8044|8040|1873
1738053900000|2025-01-28 08:45:00|8070|8066|8070|8066|8076|8074|8052|8048|2130
1738054200000|2025-01-28 08:50:00|8068|8064|8060|8056|8078|8076|8056|8052|1214
1738054500000|2025-01-28 08:55:00|8058|8052|8050|8046|8060|8058|8044|8040|1523
1738054800000|2025-01-28 09:00:00|8052|8048|8032|8030|8052|8048|8026|8024|3573
1738055100000|2025-01-28 09:05:00|8034|8032|8040|8036|8048|8046|8034|8030|1974
1738055400000|2025-01-28 09:10:00|8038|8034|8038|8036|8050|8046|8038|8034|522
1738055700000|2025-01-28 09:15:00|8040|8034|8046|8042|8050|8046|8038|8034|2462
1738056000000|2025-01-28 09:20:00|8044|8044|8040|8036|8060|8056|8040|8036|2430
1738056300000|2025-01-28 09:25:00|8044|8038|8060|8056|8068|8064|8044|8038|1158
1738056600000|2025-01-28 09:30:00|8058|8052|8044|8042|8058|8052|8042|8040|548
1738056900000|2025-01-28 09:35:00|8046|8040|8058|8056|8060|8058|8044|8040|1161
1738057200000|2025-01-28 09:40:00|8060|8058|8070|8068|8076|8072|8060|8058|2495
1738057500000|2025-01-28 09:45:00|8068|8066|8060|8058|8070|8068|8060|8056|1058
1738057800000|2025-01-28 09:50:00|8058|8056|8040|8036|8058|8056|8036|8034|2538
1738058100000|2025-01-28 09:55:00|8038|8034|8014|8010|8038|8036|8008|8004|2203
1738058400000|2025-01-28 10:00:00|8012|8006|8014|8012|8018|8016|8004|8000|1901
1738058700000|2025-01-28 10:05:00|8012|8010|8008|8004|8020|8018|8004|8000|2919
1738059000000|2025-01-28 10:10:00|8010|8006|8020|8016|8020|8018|8006|8002|1021
1738059300000|2025-01-28 10:15:00|8024|8020|8022|8018|8036|8034|8018|8016|2933
1738059600000|2025-01-28 10:20:00|8020|8016|8020|8016|8022|8018|8004|8000|1769
1738059900000|2025-01-28 10:25:00|8018|8014|8038|8034|8044|8040|8016|8014|4809
1738060200000|2025-01-28 10:30:00|8040|8036|8040|8038|8046|8044|8038|8034|837
1738060500000|2025-01-28 10:35:00|8042|8040|8040|8036|8042|8040|8032|8030|823
1738060800000|2025-01-28 10:40:00|8036|8038|8050|8046|8050|8048|8036|8030|527
1738061100000|2025-01-28 10:45:00|8048|8044|8038|8034|8048|8044|8038|8034|501
1738061400000|2025-01-28 10:50:00|8040|8036|8044|8042|8044|8042|8038|8034|1180
1738061700000|2025-01-28 10:55:00|8046|8044|8064|8060|8066|8064|8046|8044|2708
1738062000000|2025-01-28 11:00:00|8062|8062|8066|8062|8070|8066|8062|8058|1968
1738062300000|2025-01-28 11:05:00|8068|8064|8066|8062|8070|8068|8064|8062|302
1738062600000|2025-01-28 11:10:00|8068|8064|8068|8066|8076|8072|8066|8062|2128
1738062900000|2025-01-28 11:15:00|8070|8068|8072|8070|8076|8072|8068|8068|481
1738063200000|2025-01-28 11:20:00|8070|8068|8078|8074|8084|8080|8070|8068|1572
1738063500000|2025-01-28 11:25:00|8080|8076|8066|8064|8084|8082|8062|8060|1466
1738063800000|2025-01-28 11:30:00|8068|8068|8072|8070|8102|8098|8068|8066|6193
1738064100000|2025-01-28 11:35:00|8070|8068|8082|8078|8082|8078|8062|8060|1942
1738064400000|2025-01-28 11:40:00|8084|8080|8074|8070|8088|8084|8072|8068|859
1738064700000|2025-01-28 11:45:00|8072|8072|8076|8072|8076|8072|8068|8064|1007
1738065000000|2025-01-28 11:50:00|8074|8070|8070|8068|8076|8074|8066|8064|394
1738065300000|2025-01-28 11:55:00|8074|8070|8076|8072|8076|8074|8072|8068|611
1738065600000|2025-01-28 12:00:00|8078|8074|8086|8084|8088|8086|8078|8074|1141
1738065900000|2025-01-28 12:05:00|8088|8086|8080|8078|8088|8086|8072|8070|497
1738066200000|2025-01-28 12:10:00|8082|8076|8084|8080|8084|8082|8080|8076|312
1738066500000|2025-01-28 12:15:00|8080|8082|8076|8072|8082|8082|8076|8072|723
1738066800000|2025-01-28 12:20:00|8074|8074|8080|8076|8082|8080|8074|8072|854
1738067100000|2025-01-28 12:25:00|8082|8078|8084|8082|8086|8082|8082|8078|959
1738067400000|2025-01-28 12:30:00|8082|8080|8072|8070|8082|8080|8072|8070|1334
1738067700000|2025-01-28 12:35:00|8070|8068|8074|8072|8074|8072|8068|8064|963
1738068000000|2025-01-28 12:40:00|8078|8076|8078|8076|8080|8078|8072|8068|748
1738068300000|2025-01-28 12:45:00|8080|8074|8068|8064|8080|8078|8068|8064|1778
1738068600000|2025-01-28 12:50:00|8058|8054|8054|8050|8058|8056|8054|8050|3192
1738068900000|2025-01-28 12:55:00|8052|8048|8068|8064|8068|8066|8048|8046|2753
1738069200000|2025-01-28 13:00:00|8070|8066|8066|8062|8072|8070|8060|8058|1527
1738069500000|2025-01-28 13:05:00|8064|8064|8078|8076|8082|8078|8060|8058|1528
1738069800000|2025-01-28 13:10:00|8076|8074|8076|8074|8082|8080|8076|8072|236
1738070100000|2025-01-28 13:15:00|8078|8076|8080|8076|8082|8080|8074|8072|2971
1738070400000|2025-01-28 13:20:00|8078|8078|8082|8080|8084|8080|8078|8076|1435
1738070700000|2025-01-28 13:25:00|8084|8082|8080|8076|8084|8082|8074|8072|2155
1738071000000|2025-01-28 13:30:00|8084|8078|8072|8070|8094|8092|8072|8070|1490
1738071300000|2025-01-28 13:35:00|8070|8068|8034|8032|8070|8068|8034|8032|5663
1738071600000|2025-01-28 13:40:00|8028|8030|8032|8028|8038|8034|8020|8016|4566
1738071900000|2025-01-28 13:45:00|8034|8030|8004|8000|8034|8030|7892|7888|17027
1738072200000|2025-01-28 13:50:00|8008|7998|8006|8002|8016|8010|7996|7990|7858
1738072500000|2025-01-28 13:55:00|8004|8000|8020|8016|8030|8026|7978|7974|7958
1738072800000|2025-01-28 14:00:00|8018|8018|8006|8004|8022|8018|7988|7984|1920
1738073100000|2025-01-28 14:05:00|8008|8006|8014|8010|8028|8026|8002|8000|2908
1738073400000|2025-01-28 14:10:00|8016|8012|8008|8004|8024|8020|8006|8002|461
1738073700000|2025-01-28 14:15:00|8010|8006|8016|8014|8020|8016|8008|8004|1042
1738074000000|2025-01-28 14:20:00|8018|8012|8004|8002|8020|8018|8004|8002|1224
1738074300000|2025-01-28 14:25:00|8006|8000|8002|7998|8006|8002|7996|7994|1542
1738074600000|2025-01-28 14:30:00|8000|7992|7962|7960|8010|8006|7956|7952|6793
1738074900000|2025-01-28 14:35:00|7964|7962|7958|7956|7968|7966|7936|7932|8213
1738075200000|2025-01-28 14:40:00|7962|7960|7948|7944|7968|7966|7938|7934|8308
1738075500000|2025-01-28 14:45:00|7950|7946|7944|7942|7950|7948|7928|7926|5660
1738075800000|2025-01-28 14:50:00|7942|7940|7934|7930|7944|7942|7922|7920|2892
1738076100000|2025-01-28 14:55:00|7932|7932|7946|7942|7950|7946|7932|7930|2675
1738076400000|2025-01-28 15:00:00|7942|7944|7906|7904|7942|7944|7888|7886|12638
1738076700000|2025-01-28 15:05:00|7904|7902|7940|7936|7940|7936|7904|7902|10680
1738077000000|2025-01-28 15:10:00|7932|7938|7904|7902|7934|7938|7902|7900|3524
1738077300000|2025-01-28 15:15:00|7902|7900|7878|7874|7906|7904|7876|7874|5808
1738077600000|2025-01-28 15:20:00|7884|7880|7906|7904|7908|7906|7880|7878|5842
1738077900000|2025-01-28 15:25:00|7910|7902|7900|7896|7920|7918|7898|7894|2881
1738078200000|2025-01-28 15:30:00|7898|7898|7904|7902|7904|7902|7890|7888|5201
1738078500000|2025-01-28 15:35:00|7906|7904|7910|7906|7914|7912|7900|7896|2202
1738078800000|2025-01-28 15:40:00|7908|7904|7902|7900|7910|7904|7896|7894|2243
1738079100000|2025-01-28 15:45:00|7900|7898|7898|7896|7900|7898|7894|7890|2589
1738079400000|2025-01-28 15:50:00|7896|7894|7902|7900|7904|7902|7896|7892|1285
1738079700000|2025-01-28 15:55:00|7900|7898|7884|7880|7900|7898|7882|7880|9275
1738080000000|2025-01-28 16:00:00|7882|7876|7882|7880|7892|7890|7878|7876|4191
1738080300000|2025-01-28 16:05:00|7880|7878|7894|7892|7894|7892|7874|7872|3057
1738080600000|2025-01-28 16:10:00|7896|7894|7900|7898|7908|7904|7896|7892|1956
1738080900000|2025-01-28 16:15:00|7898|7896|7892|7890|7900|7896|7892|7890|1593
1738081200000|2025-01-28 16:20:00|7896|7894|7874|7872|7896|7894|7870|7868|9346
1738081500000|2025-01-28 16:25:00|7872|7870|7878|7874|7878|7876|7866|7862|6921
1738137600000|2025-01-29 08:00:00|7908|7898|7850|7844|8066|7922|7828|7822|14219
1738137900000|2025-01-29 08:05:00|7852|7846|7874|7868|7882|7878|7852|7846|5711
1738138200000|2025-01-29 08:10:00|7880|7870|7854|7850|7880|7876|7842|7836|2793
1738138500000|2025-01-29 08:15:00|7856|7852|7892|7886|7892|7888|7848|7844|3471
1738138800000|2025-01-29 08:20:00|7894|7888|7896|7894|7896|7894|7876|7870|872
1738139100000|2025-01-29 08:25:00|7898|7896|7904|7900|7908|7904|7892|7888|1000
1738139400000|2025-01-29 08:30:00|7902|7902|7922|7918|7924|7918|7900|7894|3573
1738139700000|2025-01-29 08:35:00|7926|7920|7938|7936|7938|7936|7924|7918|1397
1738140000000|2025-01-29 08:40:00|7936|7934|7948|7944|7950|7946|7926|7922|3213
1738140300000|2025-01-29 08:45:00|7946|7946|7932|7928|7948|7946|7916|7914|5675
1738140600000|2025-01-29 08:50:00|7936|7930|7934|7930|7952|7948|7918|7914|1213
1738140900000|2025-01-29 08:55:00|7936|7932|7936|7932|7944|7940|7930|7926|446
1738141200000|2025-01-29 09:00:00|7934|7930|7924|7920|7934|7932|7912|7908|2311
1738141500000|2025-01-29 09:05:00|7922|7918|7926|7924|7926|7924|7914|7912|764
1738141800000|2025-01-29 09:10:00|7930|7928|7916|7914|7934|7930|7912|7910|1911
1738142100000|2025-01-29 09:15:00|7918|7916|7914|7910|7918|7916|7900|7898|4323
1738142400000|2025-01-29 09:20:00|7912|7908|7904|7902|7926|7922|7904|7902|3562
1738142700000|2025-01-29 09:25:00|7906|7904|7896|7894|7910|7908|7888|7886|2998
1738143000000|2025-01-29 09:30:00|7894|7890|7878|7874|7898|7896|7876|7874|3163
1738143300000|2025-01-29 09:35:00|7880|7876|7880|7876|7892|7888|7878|7874|1327
1738143600000|2025-01-29 09:40:00|7878|7878|7896|7892|7896|7892|7876|7872|1898
1738143900000|2025-01-29 09:45:00|7894|7890|7906|7904|7908|7906|7894|7890|3000
1738144200000|2025-01-29 09:50:00|7904|7900|7902|7898|7914|7912|7898|7894|2284
1738144500000|2025-01-29 09:55:00|7900|7902|7904|7900|7916|7912|7896|7892|688
1738144800000|2025-01-29 10:00:00|7902|7898|7914|7910|7914|7912|7900|7898|1181
1738145100000|2025-01-29 10:05:00|7912|7912|7920|7916|7920|7918|7912|7910|1043
1738145400000|2025-01-29 10:10:00|7922|7918|7932|7930|7932|7930|7914|7912|2561
1738145700000|2025-01-29 10:15:00|7934|7932|7942|7940|7942|7940|7934|7932|1612
1738146000000|2025-01-29 10:20:00|7940|7938|7950|7948|7950|7948|7940|7938|1115
1738146300000|2025-01-29 10:25:00|7948|7946|7940|7936|7950|7948|7938|7936|2469
1738146600000|2025-01-29 10:30:00|7942|7938|7942|7938|7946|7944|7940|7936|777
1738146900000|2025-01-29 10:35:00|7940|7936|7944|7940|7944|7942|7934|7932|1048
1738147200000|2025-01-29 10:40:00|7942|7938|7944|7942|7944|7942|7936|7932|2945
1738147500000|2025-01-29 10:45:00|7938|7940|7950|7946|7952|7950|7938|7934|960
1738147800000|2025-01-29 10:50:00|7948|7948|7946|7942|7948|7948|7942|7940|1624
1738148100000|2025-01-29 10:55:00|7944|7940|7944|7942|7952|7948|7942|7938|869
1738148400000|2025-01-29 11:00:00|7942|7940|7960|7956|7960|7956|7938|7936|3183
1738148700000|2025-01-29 11:05:00|7958|7958|7958|7956|7960|7958|7954|7950|877
1738149000000|2025-01-29 11:10:00|7956|7954|7944|7940|7956|7956|7942|7940|454
1738149300000|2025-01-29 11:15:00|7946|7942|7948|7946|7950|7948|7944|7940|984
1738149600000|2025-01-29 11:20:00|7946|7944|7934|7932|7948|7944|7934|7932|4644
1738149900000|2025-01-29 11:25:00|7932|7930|7924|7920|7932|7930|7920|7918|833
1738150200000|2025-01-29 11:30:00|7922|7918|7924|7920|7924|7922|7918|7916|1209
1738150500000|2025-01-29 11:35:00|7928|7922|7932|7930|7932|7930|7926|7922|813
1738150800000|2025-01-29 11:40:00|7930|7928|7928|7924|7930|7928|7922|7918|944
1738151100000|2025-01-29 11:45:00|7926|7922|7918|7916|7930|7928|7918|7916|309
1738151400000|2025-01-29 11:50:00|7920|7918|7922|7918|7922|7920|7918|7916|288
1738151700000|2025-01-29 11:55:00|7920|7920|7920|7918|7922|7920|7912|7908|3431
1738152000000|2025-01-29 12:00:00|7922|7924|7912|7910|7932|7930|7910|7906|1912
1738152300000|2025-01-29 12:05:00|7914|7906|7892|7888|7914|7906|7890|7886|4426
1738152600000|2025-01-29 12:10:00|7894|7890|7906|7902|7908|7904|7894|7890|1534
1738152900000|2025-01-29 12:15:00|7908|7904|7906|7902|7910|7908|7904|7902|1752
1738153200000|2025-01-29 12:20:00|7904|7904|7916|7912|7916|7912|7904|7902|915
1738153500000|2025-01-29 12:25:00|7914|7910|7916|7914|7916|7914|7908|7904|170
1738153800000|2025-01-29 12:30:00|7914|7912|7920|7918|7920|7918|7914|7910|978
1738154100000|2025-01-29 12:35:00|7922|7920|7926|7924|7926|7924|7920|7916|2260
1738154400000|2025-01-29 12:40:00|7924|7922|7928|7926|7928|7926|7922|7920|1181
1738154700000|2025-01-29 12:45:00|7930|7928|7932|7930|7934|7932|7928|7924|839
1738155000000|2025-01-29 12:50:00|7934|7932|7922|7918|7934|7932|7920|7918|905
1738155300000|2025-01-29 12:55:00|7920|7920|7924|7920|7924|7922|7920|7916|205
1738155600000|2025-01-29 13:00:00|7922|7918|7924|7920|7926|7924|7920|7916|131
1738155900000|2025-01-29 13:05:00|7922|7918|7916|7914|7926|7922|7916|7914|477
1738156200000|2025-01-29 13:10:00|7914|7912|7924|7922|7926|7924|7912|7908|2817
1738156500000|2025-01-29 13:15:00|7926|7924|7926|7922|7928|7926|7922|7918|943
1738156800000|2025-01-29 13:20:00|7924|7920|7902|7900|7924|7920|7902|7900|669
1738157100000|2025-01-29 13:25:00|7900|7898|7900|7896|7900|7898|7890|7888|214
1738157400000|2025-01-29 13:30:00|7898|7894|7902|7900|7904|7902|7894|7892|199
1738157700000|2025-01-29 13:35:00|7900|7898|7914|7912|7922|7920|7898|7896|3147
1738158000000|2025-01-29 13:40:00|7918|7914|7924|7922|7924|7922|7918|7914|1690
1738158300000|2025-01-29 13:45:00|7928|7926|7932|7930|7934|7932|7926|7924|2440
1738158600000|2025-01-29 13:50:00|7930|7928|7922|7920|7932|7928|7916|7914|3460
1738158900000|2025-01-29 13:55:00|7924|7918|7914|7910|7924|7922|7914|7910|1025
1738159200000|2025-01-29 14:00:00|7912|7912|7910|7908|7916|7914|7910|7908|1021
1738159500000|2025-01-29 14:05:00|7908|7906|7918|7916|7918|7916|7906|7904|1464
1738159800000|2025-01-29 14:10:00|7920|7918|7926|7924|7926|7924|7920|7916|1620
1738160100000|2025-01-29 14:15:00|7928|7922|7934|7932|7934|7932|7928|7922|185
1738160400000|2025-01-29 14:20:00|7932|7930|7946|7942|7946|7944|7932|7930|3559
1738160700000|2025-01-29 14:25:00|7944|7944|7934|7930|7948|7944|7932|7930|537
1738161000000|2025-01-29 14:30:00|7936|7932|7936|7934|7944|7940|7934|7930|542
1738161300000|2025-01-29 14:35:00|7934|7932|7948|7946|7948|7946|7934|7932|2315
1738161600000|2025-01-29 14:40:00|7950|7948|7944|7940|7956|7954|7942|7938|3041
1738161900000|2025-01-29 14:45:00|7946|7944|7940|7936|7952|7950|7938|7936|1890
1738162200000|2025-01-29 14:50:00|7938|7940|7968|7966|7968|7966|7938|7940|5248
1738162500000|2025-01-29 14:55:00|7964|7964|7966|7962|7972|7970|7960|7958|3038
1738162800000|2025-01-29 15:00:00|7964|7960|7970|7968|7976|7972|7956|7954|1477
1738163100000|2025-01-29 15:05:00|7972|7970|7976|7974|7978|7976|7968|7966|1969
1738163400000|2025-01-29 15:10:00|7978|7976|7970|7968|7978|7976|7968|7966|1733
1738163700000|2025-01-29 15:15:00|7972|7970|7964|7960|7972|7970|7962|7958|2545
1738164000000|2025-01-29 15:20:00|7966|7962|7962|7958|7966|7964|7960|7958|1463
1738164300000|2025-01-29 15:25:00|7960|7956|7958|7956|7960|7956|7954|7952|1203
1738164600000|2025-01-29 15:30:00|7956|7954|7964|7962|7964|7962|7956|7954|1771
1738164900000|2025-01-29 15:35:00|7962|7960|7964|7960|7966|7964|7958|7956|1349
1738165200000|2025-01-29 15:40:00|7962|7962|7964|7962|7970|7968|7962|7962|1224
1738165500000|2025-01-29 15:45:00|7966|7964|7964|7962|7966|7964|7960|7956|3551
1738165800000|2025-01-29 15:50:00|7962|7960|7952|7950|7962|7960|7950|7948|3192
1738166100000|2025-01-29 15:55:00|7954|7952|7946|7944|7954|7952|7944|7942|1927
1738166400000|2025-01-29 16:00:00|7944|7942|7948|7946|7948|7946|7944|7940|3194
1738166700000|2025-01-29 16:05:00|7946|7944|7938|7934|7950|7948|7938|7934|3090
1738167000000|2025-01-29 16:10:00|7940|7936|7946|7942|7946|7944|7940|7934|2883
1738167300000|2025-01-29 16:15:00|7944|7944|7952|7950|7956|7954|7944|7942|5406
1738167600000|2025-01-29 16:20:00|7950|7948|7954|7950|7958|7956|7950|7948|5728
1738167900000|2025-01-29 16:25:00|7952|7952|7950|7946|7954|7952|7944|7940|7636
1738224000000|2025-01-30 08:00:00|7986|7948|7930|7924|7986|7958|7910|7904|4522
1738224300000|2025-01-30 08:05:00|7926|7922|7900|7896|7926|7922|7896|7892|5827
1738224600000|2025-01-30 08:10:00|7902|7898|7892|7888|7904|7900|7882|7880|2079
1738224900000|2025-01-30 08:15:00|7894|7892|7904|7900|7904|7900|7886|7882|1093
1738225200000|2025-01-30 08:20:00|7902|7898|7896|7892|7910|7906|7894|7890|1324
1738225500000|2025-01-30 08:25:00|7904|7900|7898|7896|7904|7900|7886|7884|2303
1738225800000|2025-01-30 08:30:00|7900|7898|7906|7902|7922|7920|7898|7896|1763
1738226100000|2025-01-30 08:35:00|7904|7900|7910|7908|7914|7910|7888|7886|1007
1738226400000|2025-01-30 08:40:00|7912|7910|7910|7906|7922|7918|7910|7906|2713
1738226700000|2025-01-30 08:45:00|7908|7908|7910|7906|7914|7912|7904|7902|1697
1738227000000|2025-01-30 08:50:00|7908|7904|7908|7904|7912|7910|7902|7900|1511
1738227300000|2025-01-30 08:55:00|7906|7906|7922|7918|7922|7920|7906|7904|2659
1738227600000|2025-01-30 09:00:00|7924|7920|7906|7904|7928|7924|7906|7904|4307
1738227900000|2025-01-30 09:05:00|7908|7906|7920|7916|7926|7924|7908|7906|1445
1738228200000|2025-01-30 09:10:00|7922|7918|7922|7918|7924|7920|7912|7910|828
1738228500000|2025-01-30 09:15:00|7924|7920|7940|7934|7940|7938|7922|7920|1817
1738228800000|2025-01-30 09:20:00|7938|7936|7954|7950|7954|7950|7938|7936|901
1738229100000|2025-01-30 09:25:00|7952|7952|7972|7968|7972|7968|7950|7948|1145
1738229400000|2025-01-30 09:30:00|7974|7970|7972|7970|7978|7976|7972|7968|1648
1738229700000|2025-01-30 09:35:00|7974|7972|7968|7964|7976|7974|7958|7956|2487
1738230000000|2025-01-30 09:40:00|7966|7966|7966|7962|7970|7968|7964|7960|1514
1738230300000|2025-01-30 09:45:00|7968|7964|7946|7942|7968|7964|7946|7942|1112
1738230600000|2025-01-30 09:50:00|7944|7944|7942|7940|7950|7946|7940|7938|787
1738230900000|2025-01-30 09:55:00|7940|7938|7944|7940|7944|7940|7938|7934|842
1738231200000|2025-01-30 10:00:00|7942|7942|7938|7936|7942|7942|7936|7934|3410
1738231500000|2025-01-30 10:05:00|7940|7934|7950|7946|7950|7946|7940|7934|1012
1738231800000|2025-01-30 10:10:00|7952|7950|7968|7964|7970|7968|7952|7950|559
1738232100000|2025-01-30 10:15:00|7966|7962|7956|7952|7966|7964|7954|7952|1308
1738232400000|2025-01-30 10:20:00|7954|7950|7960|7958|7968|7966|7954|7950|1542
1738232700000|2025-01-30 10:25:00|7962|7960|7964|7962|7968|7966|7962|7958|1224
1738233000000|2025-01-30 10:30:00|7966|7964|7964|7962|7968|7966|7962|7960|1217
1738233300000|2025-01-30 10:35:00|7966|7960|7964|7962|7968|7964|7962|7960|450
1738233600000|2025-01-30 10:40:00|7962|7960|7962|7958|7964|7962|7960|7958|1018
1738233900000|2025-01-30 10:45:00|7964|7960|7968|7966|7968|7966|7960|7958|915
1738234200000|2025-01-30 10:50:00|7970|7968|7968|7964|7972|7970|7962|7960|2986
1738234500000|2025-01-30 10:55:00|7966|7962|7972|7968|7976|7974|7966|7962|1934
1738234800000|2025-01-30 11:00:00|7970|7966|7978|7976|7978|7976|7966|7964|375
1738235100000|2025-01-30 11:05:00|7980|7978|7974|7970|7980|7978|7970|7966|3791
1738235400000|2025-01-30 11:10:00|7972|7972|7980|7976|7980|7976|7972|7970|393
1738235700000|2025-01-30 11:15:00|7978|7978|7982|7980|7984|7980|7978|7978|422
1738236000000|2025-01-30 11:20:00|7980|7978|7984|7980|7986|7984|7980|7976|1917
1738236300000|2025-01-30 11:25:00|7982|7978|7980|7976|7984|7982|7980|7976|2221
1738236600000|2025-01-30 11:30:00|7978|7978|7982|7978|7982|7978|7972|7968|2361
1738236900000|2025-01-30 11:35:00|7980|7980|7974|7972|7980|7980|7974|7972|1244
1738237200000|2025-01-30 11:40:00|7976|7974|7976|7972|7978|7976|7974|7970|771
1738237500000|2025-01-30 11:45:00|7978|7974|7978|7974|7984|7980|7974|7972|4178
1738237800000|2025-01-30 11:50:00|7976|7972|7976|7974|7980|7976|7974|7972|2374
1738238100000|2025-01-30 11:55:00|7974|7972|7974|7970|7976|7974|7970|7968|774
1738238400000|2025-01-30 12:00:00|7976|7972|7972|7968|7982|7980|7970|7968|3694
1738238700000|2025-01-30 12:05:00|7970|7970|7978|7976|7980|7976|7970|7968|2200
1738239000000|2025-01-30 12:10:00|7976|7974|7976|7972|7978|7976|7974|7972|627
1738239300000|2025-01-30 12:15:00|7974|7974|7980|7978|7988|7984|7974|7972|2033
1738239600000|2025-01-30 12:20:00|7982|7972|7982|7978|7984|7980|7974|7972|152
1738239900000|2025-01-30 12:25:00|7984|7980|7984|7982|7986|7984|7982|7980|974
1738240200000|2025-01-30 12:30:00|7982|7980|7986|7984|7986|7984|7982|7980|843
1738240500000|2025-01-30 12:35:00|7984|7982|7980|7978|7986|7982|7980|7978|1206
1738240800000|2025-01-30 12:40:00|7982|7980|7976|7974|7982|7980|7974|7972|334
1738241100000|2025-01-30 12:45:00|7974|7972|7976|7972|7978|7976|7974|7972|1409
1738241400000|2025-01-30 12:50:00|7974|7970|7974|7972|7976|7972|7970|7968|710
1738241700000|2025-01-30 12:55:00|7976|7974|7974|7972|7976|7974|7974|7972|208
1738242000000|2025-01-30 13:00:00|7972|7970|7982|7980|7984|7982|7972|7968|653
1738242300000|2025-01-30 13:05:00|7984|7978|7984|7982|7984|7982|7982|7978|1307
1738242600000|2025-01-30 13:10:00|7986|7980|7986|7984|7986|7984|7984|7980|740
1738242900000|2025-01-30 13:15:00|7990|7982|7994|7992|7994|7992|7988|7982|3389
1738243200000|2025-01-30 13:20:00|7992|7990|8000|7996|8000|7998|7992|7990|2156
1738243500000|2025-01-30 13:25:00|7998|7998|7996|7992|8000|7998|7994|7992|2452
1738243800000|2025-01-30 13:30:00|7994|7990|7992|7988|8000|7996|7990|7988|2814
1738244100000|2025-01-30 13:35:00|7990|7990|7990|7988|7994|7992|7988|7984|1925
1738244400000|2025-01-30 13:40:00|7988|7986|7982|7980|7988|7986|7978|7976|767
1738244700000|2025-01-30 13:45:00|7984|7982|7986|7984|7988|7984|7982|7980|1488
1738245000000|2025-01-30 13:50:00|7984|7982|7990|7988|7998|7994|7984|7982|2621
1738245300000|2025-01-30 13:55:00|7988|7986|7996|7994|7996|7994|7988|7986|3117
1738245600000|2025-01-30 14:00:00|7998|7996|8002|7998|8002|8000|7996|7994|6516
1738245900000|2025-01-30 14:05:00|8000|7996|8004|8000|8008|8004|8000|7996|1735
1738246200000|2025-01-30 14:10:00|8006|8002|8008|8004|8008|8006|8002|7998|1389
1738246500000|2025-01-30 14:15:00|8010|8006|8008|8006|8010|8008|8006|8004|1768
1738246800000|2025-01-30 14:20:00|8010|8004|8000|7998|8014|8012|8000|7998|2393
1738247100000|2025-01-30 14:25:00|7996|7996|8000|7998|8000|7998|7994|7992|2338
1738247400000|2025-01-30 14:30:00|8002|8000|7996|7994|8004|8002|7984|7980|3922
1738247700000|2025-01-30 14:35:00|7998|7996|7992|7988|8000|7998|7990|7988|1422
1738248000000|2025-01-30 14:40:00|7990|7986|7990|7988|8004|8002|7988|7986|6246
1738248300000|2025-01-30 14:45:00|7988|7986|7986|7984|7994|7992|7982|7980|4263
1738248600000|2025-01-30 14:50:00|7984|7982|7990|7988|7994|7992|7984|7982|1867
1738248900000|2025-01-30 14:55:00|7992|7990|7984|7982|7992|7990|7984|7982|2140
1738249200000|2025-01-30 15:00:00|7986|7984|7972|7970|7986|7984|7970|7968|5015
1738249500000|2025-01-30 15:05:00|7974|7972|7982|7978|7982|7980|7974|7972|519
1738249800000|2025-01-30 15:10:00|7984|7980|7982|7980|7984|7982|7978|7976|1393
1738250100000|2025-01-30 15:15:00|7980|7978|7982|7978|7986|7982|7980|7976|2910
1738250400000|2025-01-30 15:20:00|7978|7976|7982|7978|7986|7984|7978|7976|1699
1738250700000|2025-01-30 15:25:00|7980|7980|7978|7974|7982|7980|7976|7974|711
1738251000000|2025-01-30 15:30:00|7980|7976|7974|7970|7980|7978|7972|7968|2674
1738251300000|2025-01-30 15:35:00|7976|7972|7972|7968|7978|7974|7970|7968|3989
1738251600000|2025-01-30 15:40:00|7970|7970|7972|7968|7976|7974|7970|7968|2277
1738251900000|2025-01-30 15:45:00|7974|7970|7972|7968|7974|7972|7972|7968|870
1738252200000|2025-01-30 15:50:00|7970|7970|7976|7974|7978|7974|7970|7968|1278
1738252500000|2025-01-30 15:55:00|7978|7976|7980|7978|7984|7980|7978|7976|1173
1738252800000|2025-01-30 16:00:00|7982|7980|7988|7984|7988|7986|7980|7976|2165
1738253100000|2025-01-30 16:05:00|7990|7986|7998|7994|8000|7998|7988|7986|6054
1738253400000|2025-01-30 16:10:00|7996|7996|7998|7994|7998|7996|7992|7990|1647
1738253700000|2025-01-30 16:15:00|7996|7996|7998|7996|7998|7996|7992|7990|2758
1738254000000|2025-01-30 16:20:00|8000|7998|7998|7996|8004|8002|7998|7994|4618
1738254300000|2025-01-30 16:25:00|8000|7998|8002|7998|8004|8002|7988|7986|5477
1738310400000|2025-01-31 08:00:00|7994|7988|7996|7990|8016|8008|7976|7970|1927
1738310700000|2025-01-31 08:05:00|7994|7988|7992|7988|8012|8006|7984|7980|3122
1738311000000|2025-01-31 08:10:00|7990|7986|7974|7970|7992|7988|7968|7964|1925
1738311300000|2025-01-31 08:15:00|7972|7968|7958|7956|7978|7976|7954|7950|3239
1738311600000|2025-01-31 08:20:00|7956|7952|7962|7958|7962|7960|7946|7944|2068
1738311900000|2025-01-31 08:25:00|7960|7956|7938|7936|7960|7956|7936|7934|3066
1738312200000|2025-01-31 08:30:00|7940|7938|7966|7960|7970|7966|7936|7932|481
1738312500000|2025-01-31 08:35:00|7964|7958|7968|7964|7968|7966|7960|7958|260
1738312800000|2025-01-31 08:40:00|7966|7966|7964|7962|7968|7966|7960|7958|255
1738313100000|2025-01-31 08:45:00|7968|7964|7976|7972|7980|7978|7968|7964|2834
1738313400000|2025-01-31 08:50:00|7974|7970|7976|7972|7976|7972|7970|7968|693
1738313700000|2025-01-31 08:55:00|7974|7974|7972|7968|7976|7974|7970|7968|415
1738314000000|2025-01-31 09:00:00|7980|7978|7956|7952|7982|7978|7952|7950|3925
1738314300000|2025-01-31 09:05:00|7960|7954|7976|7972|7976|7974|7960|7952|715
1738314600000|2025-01-31 09:10:00|7974|7974|7972|7970|7976|7974|7970|7968|979
1738314900000|2025-01-31 09:15:00|7974|7968|7966|7962|7974|7968|7960|7954|864
1738315200000|2025-01-31 09:20:00|7970|7964|7972|7970|7972|7970|7968|7964|188
1738315500000|2025-01-31 09:25:00|7974|7972|7978|7976|7980|7976|7972|7970|224
1738315800000|2025-01-31 09:30:00|7976|7974|7980|7978|7982|7978|7972|7970|526
1738316100000|2025-01-31 09:35:00|7982|7980|7984|7980|7984|7980|7978|7974|364
1738316400000|2025-01-31 09:40:00|7982|7978|7980|7976|7984|7980|7978|7976|165
1738316700000|2025-01-31 09:45:00|7978|7974|7980|7976|7980|7978|7974|7972|561
1738317000000|2025-01-31 09:50:00|7978|7974|7976|7972|7978|7974|7972|7968|318
1738317300000|2025-01-31 09:55:00|7978|7974|7986|7984|7990|7986|7976|7974|1453
1738317600000|2025-01-31 10:00:00|7988|7982|7984|7980|7988|7984|7984|7980|1570
1738317900000|2025-01-31 10:05:00|7982|7982|7970|7968|7982|7982|7966|7964|882
1738318200000|2025-01-31 10:10:00|7968|7966|7964|7962|7970|7966|7962|7960|339
1738318500000|2025-01-31 10:15:00|7966|7960|7964|7962|7966|7962|7960|7956|754
1738318800000|2025-01-31 10:20:00|7966|7964|7972|7970|7972|7970|7964|7962|487
1738319100000|2025-01-31 10:25:00|7974|7972|7970|7968|7976|7972|7970|7966|355
1738319400000|2025-01-31 10:30:00|7972|7966|7978|7976|7978|7976|7970|7966|300
1738319700000|2025-01-31 10:35:00|7976|7974|7974|7972|7980|7976|7974|7972|488
1738320000000|2025-01-31 10:40:00|7976|7970|7972|7968|7976|7970|7962|7960|3419
1738320300000|2025-01-31 10:45:00|7974|7970|7974|7972|7974|7972|7972|7968|235
1738320600000|2025-01-31 10:50:00|7972|7970|7976|7974|7976|7974|7970|7968|2895
1738320900000|2025-01-31 10:55:00|7974|7972|7974|7972|7976|7974|7972|7968|2402
1738321200000|2025-01-31 11:00:00|7972|7970|7964|7960|7972|7972|7954|7952|2988
1738321500000|2025-01-31 11:05:00|7962|7958|7958|7954|7962|7958|7956|7954|1022
1738321800000|2025-01-31 11:10:00|7956|7956|7962|7958|7962|7960|7956|7954|248
1738322100000|2025-01-31 11:15:00|7960|7960|7958|7956|7962|7960|7956|7954|194
1738322400000|2025-01-31 11:20:00|7956|7954|7966|7962|7966|7962|7956|7954|418
1738322700000|2025-01-31 11:25:00|7968|7964|7968|7966|7970|7966|7966|7962|382
1738323000000|2025-01-31 11:30:00|7966|7964|7966|7964|7972|7970|7966|7964|701
1738323300000|2025-01-31 11:35:00|7964|7962|7964|7960|7964|7964|7964|7960|257
1738323600000|2025-01-31 11:40:00|7962|7956|7956|7954|7962|7960|7954|7952|1653
1738323900000|2025-01-31 11:45:00|7954|7952|7946|7942|7954|7952|7944|7942|2335
1738324200000|2025-01-31 11:50:00|7944|7940|7948|7946|7948|7946|7942|7940|2152
1738324500000|2025-01-31 11:55:00|7950|7948|7950|7948|7950|7948|7948|7946|1493
1738324800000|2025-01-31 12:00:00|7952|7946|7950|7948|7956|7952|7946|7944|1868
1738325100000|2025-01-31 12:05:00|7952|7946|7952|7950|7954|7950|7950|7946|286
1738325400000|2025-01-31 12:10:00|7950|7948|7950|7946|7952|7948|7946|7944|469
1738325700000|2025-01-31 12:15:00|7948|7948|7952|7948|7960|7958|7948|7944|4262
1738326000000|2025-01-31 12:20:00|7948|7944|7952|7950|7956|7952|7948|7944|1264
1738326300000|2025-01-31 12:25:00|7950|7948|7964|7960|7966|7962|7950|7948|364
1738326600000|2025-01-31 12:30:00|7966|7962|7948|7946|7966|7962|7948|7944|2003
1738326900000|2025-01-31 12:35:00|7946|7944|7942|7940|7948|7946|7942|7940|553
1738327200000|2025-01-31 12:40:00|7940|7938|7938|7936|7942|7940|7934|7932|4505
1738327500000|2025-01-31 12:45:00|7936|7934|7932|7930|7936|7934|7928|7924|2762
1738327800000|2025-01-31 12:50:00|7930|7928|7934|7932|7934|7932|7922|7920|1422
1738328100000|2025-01-31 12:55:00|7938|7934|7928|7926|7940|7938|7928|7926|1467
1738328400000|2025-01-31 13:00:00|7930|7924|7934|7930|7934|7932|7926|7924|2239
1738328700000|2025-01-31 13:05:00|7932|7932|7934|7930|7936|7932|7928|7926|1247
1738329000000|2025-01-31 13:10:00|7932|7932|7938|7934|7940|7938|7932|7930|1593
1738329300000|2025-01-31 13:15:00|7936|7936|7946|7942|7946|7942|7936|7934|423
1738329600000|2025-01-31 13:20:00|7944|7944|7952|7950|7956|7954|7944|7942|2946
1738329900000|2025-01-31 13:25:00|7950|7948|7952|7948|7954|7950|7950|7948|1508
1738330200000|2025-01-31 13:30:00|7954|7950|7952|7950|7956|7952|7946|7942|1037
1738330500000|2025-01-31 13:35:00|7950|7948|7952|7948|7960|7956|7950|7946|1155
1738330800000|2025-01-31 13:40:00|7950|7950|7952|7948|7956|7954|7950|7948|518
1738331100000|2025-01-31 13:45:00|7954|7950|7950|7948|7954|7952|7946|7944|2003
1738331400000|2025-01-31 13:50:00|7952|7950|7956|7952|7956|7954|7950|7948|478
1738331700000|2025-01-31 13:55:00|7954|7954|7954|7952|7958|7956|7950|7948|438
1738332000000|2025-01-31 14:00:00|7956|7954|7954|7950|7958|7956|7954|7950|1166
1738332300000|2025-01-31 14:05:00|7952|7952|7954|7952|7954|7952|7950|7948|760
1738332600000|2025-01-31 14:10:00|7952|7948|7940|7938|7952|7948|7940|7938|797
1738332900000|2025-01-31 14:15:00|7938|7936|7900|7898|7938|7936|7898|7896|9575
1738333200000|2025-01-31 14:20:00|7896|7894|7896|7892|7902|7898|7886|7882|5217
1738333500000|2025-01-31 14:25:00|7894|7890|7894|7890|7898|7896|7892|7890|2504
1738333800000|2025-01-31 14:30:00|7892|7888|7898|7894|7898|7896|7882|7880|5995
1738334100000|2025-01-31 14:35:00|7896|7892|7898|7894|7900|7898|7894|7890|2181
1738334400000|2025-01-31 14:40:00|7900|7896|7900|7898|7908|7906|7898|7896|1241
1738334700000|2025-01-31 14:45:00|7898|7896|7904|7900|7910|7908|7898|7896|2000
1738335000000|2025-01-31 14:50:00|7902|7896|7878|7874|7902|7896|7872|7870|5482
1738335300000|2025-01-31 14:55:00|7876|7876|7880|7878|7884|7880|7874|7870|4351
1738335600000|2025-01-31 15:00:00|7878|7876|7878|7876|7880|7878|7874|7872|4832
1738335900000|2025-01-31 15:05:00|7876|7874|7878|7874|7880|7878|7866|7862|2758
1738336200000|2025-01-31 15:10:00|7876|7872|7890|7886|7894|7892|7874|7872|4318
1738336500000|2025-01-31 15:15:00|7888|7888|7874|7872|7894|7890|7874|7872|3447
1738336800000|2025-01-31 15:20:00|7872|7870|7870|7866|7878|7876|7868|7866|2100
1738337100000|2025-01-31 15:25:00|7868|7864|7868|7866|7872|7870|7866|7864|991
1738337400000|2025-01-31 15:30:00|7866|7864|7870|7866|7872|7870|7864|7862|3420
1738337700000|2025-01-31 15:35:00|7868|7868|7870|7868|7874|7872|7866|7864|5616
1738338000000|2025-01-31 15:40:00|7872|7870|7866|7864|7872|7870|7866|7862|1578
1738338300000|2025-01-31 15:45:00|7868|7866|7874|7872|7878|7874|7866|7864|3286
1738338600000|2025-01-31 15:50:00|7872|7870|7890|7886|7890|7886|7872|7868|4596
1738338900000|2025-01-31 15:55:00|7894|7888|7896|7894|7898|7896|7890|7886|2602
1738339200000|2025-01-31 16:00:00|7898|7896|7884|7882|7898|7896|7882|7878|3105
1738339500000|2025-01-31 16:05:00|7886|7884|7876|7874|7886|7884|7874|7872|2034
1738339800000|2025-01-31 16:10:00|7878|7876|7878|7876|7882|7880|7876|7872|1624
1738340100000|2025-01-31 16:15:00|7876|7874|7884|7882|7886|7884|7876|7874|3560
1738340400000|2025-01-31 16:20:00|7886|7884|7874|7872|7886|7884|7870|7866|7301
1738340700000|2025-01-31 16:25:00|7876|7874|7872|7868|7878|7876|7868|7864|9970
1738569600000|2025-02-03 08:00:00|7438|7432|7416|7410|7438|7432|7364|7358|15064
1738569900000|2025-02-03 08:05:00|7420|7412|7490|7486|7500|7498|7416|7408|14392
1738570200000|2025-02-03 08:10:00|7486|7484|7462|7458|7490|7486|7442|7436|8599
1738570500000|2025-02-03 08:15:00|7460|7456|7516|7514|7520|7518|7448|7444|12670
1738570800000|2025-02-03 08:20:00|7518|7516|7554|7552|7554|7552|7512|7510|13179
1738571100000|2025-02-03 08:25:00|7556|7554|7564|7562|7574|7572|7546|7544|11559
1738571400000|2025-02-03 08:30:00|7566|7564|7592|7588|7596|7594|7556|7552|7703
1738571700000|2025-02-03 08:35:00|7594|7590|7550|7544|7600|7596|7546|7544|4841
1738572000000|2025-02-03 08:40:00|7548|7546|7568|7564|7572|7570|7548|7546|3600
1738572300000|2025-02-03 08:45:00|7566|7562|7578|7574|7580|7578|7564|7562|2886
1738572600000|2025-02-03 08:50:00|7576|7568|7566|7562|7578|7576|7564|7562|1788
1738572900000|2025-02-03 08:55:00|7564|7564|7564|7562|7580|7578|7560|7558|2987
1738573200000|2025-02-03 09:00:00|7566|7564|7574|7572|7582|7578|7566|7562|2978
1738573500000|2025-02-03 09:05:00|7572|7568|7552|7550|7574|7570|7550|7548|2555
1738573800000|2025-02-03 09:10:00|7554|7548|7554|7552|7568|7564|7550|7548|4573
1738574100000|2025-02-03 09:15:00|7552|7550|7536|7534|7556|7554|7530|7526|4068
1738574400000|2025-02-03 09:20:00|7540|7532|7546|7542|7558|7554|7538|7532|3060
1738574700000|2025-02-03 09:25:00|7550|7544|7560|7556|7560|7556|7548|7542|2689
1738575000000|2025-02-03 09:30:00|7558|7554|7554|7552|7566|7562|7552|7548|2836
1738575300000|2025-02-03 09:35:00|7552|7548|7536|7532|7554|7550|7534|7532|4562
1738575600000|2025-02-03 09:40:00|7534|7534|7540|7536|7540|7538|7534|7534|3013
1738575900000|2025-02-03 09:45:00|7542|7538|7534|7530|7542|7540|7532|7530|1744
1738576200000|2025-02-03 09:50:00|7532|7534|7530|7528|7540|7536|7528|7526|5715
1738576500000|2025-02-03 09:55:00|7532|7526|7514|7510|7538|7536|7514|7510|5896
1738576800000|2025-02-03 10:00:00|7512|7512|7506|7504|7522|7520|7506|7504|5562
1738577100000|2025-02-03 10:05:00|7508|7506|7518|7516|7522|7518|7500|7496|7621
1738577400000|2025-02-03 10:10:00|7516|7514|7524|7522|7526|7522|7514|7512|4212
1738577700000|2025-02-03 10:15:00|7522|7520|7512|7510|7526|7524|7510|7508|3892
1738578000000|2025-02-03 10:20:00|7514|7512|7500|7498|7516|7514|7496|7494|5326
1738578300000|2025-02-03 10:25:00|7502|7500|7502|7500|7508|7504|7492|7490|3986
1738578600000|2025-02-03 10:30:00|7500|7498|7512|7508|7514|7512|7498|7494|1500
1738578900000|2025-02-03 10:35:00|7510|7506|7518|7516|7518|7516|7508|7506|1108
1738579200000|2025-02-03 10:40:00|7520|7518|7530|7528|7534|7532|7520|7518|2837
1738579500000|2025-02-03 10:45:00|7532|7530|7534|7532|7536|7534|7530|7528|2850
1738579800000|2025-02-03 10:50:00|7536|7534|7544|7542|7544|7542|7532|7530|1433
1738580100000|2025-02-03 10:55:00|7546|7544|7554|7550|7556|7554|7544|7542|3249
1738580400000|2025-02-03 11:00:00|7556|7552|7562|7560|7570|7568|7556|7552|5101
1738580700000|2025-02-03 11:05:00|7560|7558|7566|7564|7570|7566|7558|7556|1980
1738581000000|2025-02-03 11:10:00|7564|7562|7554|7550|7566|7564|7554|7550|1713
1738581300000|2025-02-03 11:15:00|7550|7548|7558|7556|7558|7556|7548|7546|2839
1738581600000|2025-02-03 11:20:00|7556|7554|7558|7556|7558|7556|7554|7552|2200
1738581900000|2025-02-03 11:25:00|7556|7554|7554|7552|7558|7556|7554|7552|685
1738582200000|2025-02-03 11:30:00|7552|7550|7554|7552|7554|7552|7552|7550|467
1738582500000|2025-02-03 11:35:00|7552|7550|7554|7552|7556|7554|7552|7550|2405
1738582800000|2025-02-03 11:40:00|7552|7550|7552|7550|7554|7552|7552|7550|1680
1738583100000|2025-02-03 11:45:00|7554|7552|7554|7552|7554|7552|7552|7550|1153
1738583400000|2025-02-03 11:50:00|7552|7550|7542|7540|7552|7552|7540|7538|2801
1738583700000|2025-02-03 11:55:00|7544|7542|7542|7540|7550|7548|7542|7540|4552
1738584000000|2025-02-03 12:00:00|7546|7542|7544|7540|7548|7546|7538|7536|1251
1738584300000|2025-02-03 12:05:00|7542|7538|7548|7546|7552|7550|7538|7536|2581
1738584600000|2025-02-03 12:10:00|7550|7548|7554|7550|7560|7556|7548|7548|2221
1738584900000|2025-02-03 12:15:00|7552|7552|7552|7550|7556|7554|7552|7550|450
1738585200000|2025-02-03 12:20:00|7550|7548|7548|7544|7552|7550|7548|7544|822
1738585500000|2025-02-03 12:25:00|7546|7546|7540|7538|7548|7546|7536|7534|1174
1738585800000|2025-02-03 12:30:00|7538|7536|7536|7534|7538|7536|7532|7530|929
1738586100000|2025-02-03 12:35:00|7538|7536|7534|7532|7538|7536|7532|7530|513
1738586400000|2025-02-03 12:40:00|7532|7530|7534|7532|7536|7534|7532|7530|1266
1738586700000|2025-02-03 12:45:00|7536|7534|7530|7526|7536|7534|7528|7524|2370
1738587000000|2025-02-03 12:50:00|7528|7528|7530|7528|7530|7528|7528|7526|1192
1738587300000|2025-02-03 12:55:00|7532|7530|7540|7538|7540|7538|7532|7528|1376
1738587600000|2025-02-03 13:00:00|7542|7540|7564|7562|7564|7562|7540|7536|2531
1738587900000|2025-02-03 13:05:00|7566|7564|7568|7564|7574|7572|7564|7560|5181
1738588200000|2025-02-03 13:10:00|7566|7566|7564|7560|7566|7566|7556|7554|2012
1738588500000|2025-02-03 13:15:00|7562|7562|7576|7574|7582|7580|7562|7560|2200
1738588800000|2025-02-03 13:20:00|7574|7570|7572|7570|7578|7574|7572|7568|1978
1738589100000|2025-02-03 13:25:00|7576|7574|7590|7588|7596|7592|7576|7574|2455
1738589400000|2025-02-03 13:30:00|7588|7586|7584|7582|7592|7588|7580|7578|1515
1738589700000|2025-02-03 13:35:00|7582|7580|7578|7576|7584|7580|7578|7576|2947
1738590000000|2025-02-03 13:40:00|7580|7578|7582|7578|7586|7584|7578|7576|1397
1738590300000|2025-02-03 13:45:00|7580|7580|7594|7592|7594|7592|7580|7578|2331
1738590600000|2025-02-03 13:50:00|7592|7590|7588|7586|7592|7590|7584|7582|1016
1738590900000|2025-02-03 13:55:00|7590|7588|7594|7592|7594|7592|7590|7588|1529
1738591200000|2025-02-03 14:00:00|7596|7594|7580|7578|7596|7594|7580|7578|4082
1738591500000|2025-02-03 14:05:00|7582|7580|7588|7586|7588|7586|7580|7578|2867
1738591800000|2025-02-03 14:10:00|7590|7588|7602|7598|7602|7598|7586|7584|1393
1738592100000|2025-02-03 14:15:00|7596|7594|7588|7586|7600|7598|7588|7586|1365
1738592400000|2025-02-03 14:20:00|7586|7584|7580|7578|7586|7584|7578|7576|2607
1738592700000|2025-02-03 14:25:00|7582|7580|7582|7580|7586|7582|7578|7576|2790
1738593000000|2025-02-03 14:30:00|7586|7584|7576|7572|7586|7584|7566|7564|1996
1738593300000|2025-02-03 14:35:00|7574|7570|7568|7564|7574|7570|7554|7552|5315
1738593600000|2025-02-03 14:40:00|7566|7566|7580|7576|7582|7580|7566|7562|3685
1738593900000|2025-02-03 14:45:00|7582|7578|7558|7554|7582|7578|7554|7552|3563
1738594200000|2025-02-03 14:50:00|7560|7556|7558|7554|7568|7564|7552|7550|6236
1738594500000|2025-02-03 14:55:00|7556|7556|7554|7550|7562|7558|7550|7546|5335
1738594800000|2025-02-03 15:00:00|7550|7546|7570|7568|7576|7572|7550|7544|9228
1738595100000|2025-02-03 15:05:00|7572|7570|7578|7576|7582|7578|7564|7560|6219
1738595400000|2025-02-03 15:10:00|7580|7574|7576|7574|7588|7586|7572|7568|2685
1738595700000|2025-02-03 15:15:00|7578|7576|7576|7572|7580|7576|7566|7562|2298
1738596000000|2025-02-03 15:20:00|7574|7574|7660|7658|7662|7660|7570|7568|13600
1738596300000|2025-02-03 15:25:00|7658|7656|7680|7676|7690|7686|7638|7636|9412
1738596600000|2025-02-03 15:30:00|7682|7678|7662|7658|7696|7692|7660|7658|6120
1738596900000|2025-02-03 15:35:00|7660|7660|7646|7642|7664|7660|7640|7636|3832
1738597200000|2025-02-03 15:40:00|7644|7644|7674|7672|7686|7682|7630|7626|4960
1738597500000|2025-02-03 15:45:00|7672|7670|7648|7644|7672|7670|7638|7636|3945
1738597800000|2025-02-03 15:50:00|7650|7646|7638|7634|7650|7648|7634|7632|6648
1738598100000|2025-02-03 15:55:00|7636|7632|7636|7632|7640|7638|7632|7630|4676
1738598400000|2025-02-03 16:00:00|7634|7630|7628|7626|7642|7640|7616|7612|8910
1738598700000|2025-02-03 16:05:00|7630|7628|7644|7640|7644|7640|7606|7604|5648
1738599000000|2025-02-03 16:10:00|7642|7642|7652|7648|7652|7650|7634|7630|3675
1738599300000|2025-02-03 16:15:00|7654|7650|7656|7654|7660|7658|7648|7644|5585
1738599600000|2025-02-03 16:20:00|7654|7652|7660|7656|7660|7658|7648|7646|6728
1738599900000|2025-02-03 16:25:00|7658|7654|7652|7648|7662|7660|7648|7646|8960
1738656000000|2025-02-04 08:00:00|7678|7676|7640|7636|7692|7690|7640|7636|5470
1738656300000|2025-02-04 08:05:00|7642|7638|7588|7584|7660|7658|7586|7580|6483
1738656600000|2025-02-04 08:10:00|7592|7586|7578|7574|7598|7594|7568|7566|6533
1738656900000|2025-02-04 08:15:00|7576|7572|7574|7572|7590|7586|7568|7566|5557
1738657200000|2025-02-04 08:20:00|7572|7570|7560|7558|7572|7570|7542|7540|7136
1738657500000|2025-02-04 08:25:00|7564|7562|7542|7538|7566|7562|7526|7524|6777
1738657800000|2025-02-04 08:30:00|7540|7536|7548|7546|7552|7548|7530|7528|5444
1738658100000|2025-02-04 08:35:00|7546|7542|7558|7554|7560|7556|7538|7536|3885
1738658400000|2025-02-04 08:40:00|7556|7552|7552|7550|7562|7558|7550|7548|2750
1738658700000|2025-02-04 08:45:00|7554|7548|7552|7550|7560|7556|7550|7548|1249
1738659000000|2025-02-04 08:50:00|7554|7552|7578|7574|7580|7578|7554|7548|1893
1738659300000|2025-02-04 08:55:00|7576|7570|7574|7570|7592|7590|7572|7568|3812
1738659600000|2025-02-04 09:00:00|7576|7572|7578|7574|7584|7580|7570|7568|1464
1738659900000|2025-02-04 09:05:00|7576|7578|7600|7598|7608|7606|7574|7572|3506
1738660200000|2025-02-04 09:10:00|7602|7600|7608|7606|7614|7612|7600|7600|2471
1738660500000|2025-02-04 09:15:00|7606|7604|7610|7608|7616|7614|7604|7602|2875
1738660800000|2025-02-04 09:20:00|7614|7610|7612|7610|7620|7618|7610|7608|928
1738661100000|2025-02-04 09:25:00|7614|7612|7610|7606|7616|7614|7600|7598|1888
1738661400000|2025-02-04 09:30:00|7612|7608|7612|7610|7616|7614|7606|7602|1857
1738661700000|2025-02-04 09:35:00|7616|7612|7614|7610|7618|7614|7610|7608|967
1738662000000|2025-02-04 09:40:00|7612|7612|7620|7618|7624|7622|7612|7612|3095
1738662300000|2025-02-04 09:45:00|7622|7620|7626|7624|7630|7628|7620|7616|2869
1738662600000|2025-02-04 09:50:00|7628|7626|7636|7632|7636|7632|7624|7622|1981
1738662900000|2025-02-04 09:55:00|7638|7634|7624|7620|7640|7638|7622|7620|2751
1738663200000|2025-02-04 10:00:00|7626|7622|7636|7634|7636|7634|7626|7622|2893
1738663500000|2025-02-04 10:05:00|7638|7636|7642|7640|7644|7640|7638|7634|1401
1738663800000|2025-02-04 10:10:00|7644|7642|7660|7656|7662|7660|7642|7640|2697
1738664100000|2025-02-04 10:15:00|7658|7658|7650|7646|7662|7660|7648|7646|1925
1738664400000|2025-02-04 10:20:00|7648|7648|7646|7644|7648|7648|7644|7642|560
1738664700000|2025-02-04 10:25:00|7644|7642|7630|7626|7644|7642|7628|7626|496
1738665000000|2025-02-04 10:30:00|7632|7628|7634|7632|7634|7632|7630|7626|713
1738665300000|2025-02-04 10:35:00|7632|7628|7628|7626|7632|7630|7626|7624|542
1738665600000|2025-02-04 10:40:00|7630|7628|7644|7642|7644|7642|7628|7624|3704
1738665900000|2025-02-04 10:45:00|7648|7646|7642|7640|7650|7648|7636|7634|2826
1738666200000|2025-02-04 10:50:00|7644|7642|7644|7640|7648|7644|7640|7638|2206
1738666500000|2025-02-04 10:55:00|7642|7642|7642|7640|7644|7642|7642|7640|795
1738666800000|2025-02-04 11:00:00|7640|7638|7636|7632|7640|7640|7634|7632|573
1738667100000|2025-02-04 11:05:00|7634|7630|7636|7632|7638|7636|7632|7630|1391
1738667400000|2025-02-04 11:10:00|7634|7634|7642|7640|7646|7644|7634|7632|2860
1738667700000|2025-02-04 11:15:00|7644|7642|7636|7634|7644|7642|7636|7634|1239
1738668000000|2025-02-04 11:20:00|7634|7632|7634|7632|7638|7634|7628|7626|708
1738668300000|2025-02-04 11:25:00|7636|7634|7638|7634|7640|7638|7634|7632|1777
1738668600000|2025-02-04 11:30:00|7642|7636|7642|7638|7644|7642|7630|7626|2930
1738668900000|2025-02-04 11:35:00|7644|7640|7636|7634|7644|7640|7634|7632|1686
1738669200000|2025-02-04 11:40:00|7638|7636|7638|7634|7648|7644|7634|7632|2233
1738669500000|2025-02-04 11:45:00|7642|7636|7660|7656|7662|7660|7642|7634|1447
1738669800000|2025-02-04 11:50:00|7658|7658|7668|7664|7670|7666|7658|7656|2279
1738670100000|2025-02-04 11:55:00|7666|7666|7672|7670|7674|7670|7666|7666|597
1738670400000|2025-02-04 12:00:00|7674|7672|7668|7664|7678|7674|7668|7664|1580
1738670700000|2025-02-04 12:05:00|7670|7666|7662|7660|7672|7668|7662|7658|910
1738671000000|2025-02-04 12:10:00|7664|7662|7662|7660|7668|7664|7662|7660|1136
1738671300000|2025-02-04 12:15:00|7660|7658|7652|7648|7660|7658|7650|7648|560
1738671600000|2025-02-04 12:20:00|7650|7646|7652|7650|7652|7650|7646|7644|856
1738671900000|2025-02-04 12:25:00|7654|7652|7664|7662|7666|7662|7654|7652|3004
1738672200000|2025-02-04 12:30:00|7666|7664|7668|7666|7668|7666|7660|7658|1917
1738672500000|2025-02-04 12:35:00|7670|7664|7670|7668|7672|7670|7662|7660|1494
1738672800000|2025-02-04 12:40:00|7668|7666|7670|7668|7670|7668|7664|7660|1173
1738673100000|2025-02-04 12:45:00|7668|7664|7666|7664|7668|7666|7666|7662|118
1738673400000|2025-02-04 12:50:00|7664|7662|7674|7670|7674|7670|7664|7662|399
1738673700000|2025-02-04 12:55:00|7676|7674|7674|7672|7676|7674|7672|7670|1805
1738674000000|2025-02-04 13:00:00|7676|7674|7674|7672|7676|7674|7668|7666|1387
1738674300000|2025-02-04 13:05:00|7676|7674|7674|7670|7678|7676|7672|7670|629
1738674600000|2025-02-04 13:10:00|7672|7668|7664|7662|7672|7668|7660|7658|1128
1738674900000|2025-02-04 13:15:00|7662|7660|7650|7646|7662|7660|7648|7646|876
1738675200000|2025-02-04 13:20:00|7648|7648|7660|7656|7660|7656|7646|7644|1109
1738675500000|2025-02-04 13:25:00|7658|7654|7662|7660|7666|7662|7658|7654|572
1738675800000|2025-02-04 13:30:00|7664|7662|7672|7668|7674|7672|7664|7662|2451
1738676100000|2025-02-04 13:35:00|7670|7670|7666|7662|7670|7670|7664|7662|1651
1738676400000|2025-02-04 13:40:00|7668|7664|7668|7666|7670|7668|7660|7658|535
1738676700000|2025-02-04 13:45:00|7670|7668|7670|7668|7674|7672|7670|7668|1619
1738677000000|2025-02-04 13:50:00|7672|7670|7676|7672|7676|7672|7668|7664|3519
1738677300000|2025-02-04 13:55:00|7674|7674|7682|7680|7690|7688|7674|7674|1042
1738677600000|2025-02-04 14:00:00|7680|7678|7676|7674|7682|7678|7676|7674|722
1738677900000|2025-02-04 14:05:00|7674|7672|7686|7684|7688|7684|7674|7672|2359
1738678200000|2025-02-04 14:10:00|7688|7682|7676|7672|7688|7682|7674|7672|2316
1738678500000|2025-02-04 14:15:00|7674|7674|7674|7672|7680|7678|7674|7672|279
1738678800000|2025-02-04 14:20:00|7672|7670|7668|7666|7672|7670|7668|7666|1010
1738679100000|2025-02-04 14:25:00|7670|7668|7674|7672|7676|7674|7670|7668|1643
1738679400000|2025-02-04 14:30:00|7672|7670|7674|7672|7686|7684|7668|7666|2903
1738679700000|2025-02-04 14:35:00|7676|7674|7692|7690|7702|7700|7676|7674|1292
1738680000000|2025-02-04 14:40:00|7694|7692|7712|7710|7712|7710|7694|7692|4078
1738680300000|2025-02-04 14:45:00|7714|7712|7710|7708|7720|7718|7710|7708|1611
1738680600000|2025-02-04 14:50:00|7712|7710|7728|7726|7736|7734|7710|7710|3658
1738680900000|2025-02-04 14:55:00|7730|7728|7740|7734|7740|7734|7726|7724|2173
1738681200000|2025-02-04 15:00:00|7742|7736|7718|7716|7746|7744|7718|7716|8234
1738681500000|2025-02-04 15:05:00|7720|7718|7710|7708|7724|7722|7710|7706|1551
1738681800000|2025-02-04 15:10:00|7708|7706|7714|7712|7732|7730|7706|7702|4431
1738682100000|2025-02-04 15:15:00|7716|7714|7742|7740|7748|7746|7716|7712|6413
1738682400000|2025-02-04 15:20:00|7744|7742|7736|7734|7750|7748|7736|7734|4157
1738682700000|2025-02-04 15:25:00|7734|7732|7732|7728|7734|7732|7726|7724|1699
1738683000000|2025-02-04 15:30:00|7730|7730|7728|7724|7736|7734|7726|7724|2765
1738683300000|2025-02-04 15:35:00|7726|7722|7742|7740|7742|7740|7724|7722|4395
1738683600000|2025-02-04 15:40:00|7740|7738|7742|7738|7744|7742|7736|7734|4380
1738683900000|2025-02-04 15:45:00|7740|7740|7740|7738|7742|7740|7734|7732|2433
1738684200000|2025-02-04 15:50:00|7738|7736|7736|7734|7738|7736|7730|7728|2009
1738684500000|2025-02-04 15:55:00|7734|7732|7730|7726|7736|7734|7728|7726|2217
1738684800000|2025-02-04 16:00:00|7728|7728|7726|7722|7728|7728|7724|7722|782
1738685100000|2025-02-04 16:05:00|7728|7724|7734|7732|7734|7732|7724|7722|2968
1738685400000|2025-02-04 16:10:00|7732|7730|7730|7728|7734|7732|7724|7722|3306
1738685700000|2025-02-04 16:15:00|7732|7730|7738|7736|7738|7736|7732|7728|4432
1738686000000|2025-02-04 16:20:00|7736|7734|7728|7726|7738|7736|7728|7726|6479
1738686300000|2025-02-04 16:25:00|7730|7728|7736|7732|7738|7734|7726|7724|4407
1738742400000|2025-02-05 08:00:00|7664|7652|7672|7666|7690|7684|7654|7648|4981
1738742700000|2025-02-05 08:05:00|7674|7668|7634|7632|7678|7672|7634|7632|4665
1738743000000|2025-02-05 08:10:00|7636|7630|7664|7660|7674|7670|7632|7628|3018
1738743300000|2025-02-05 08:15:00|7662|7658|7652|7648|7672|7668|7652|7648|1581
1738743600000|2025-02-05 08:20:00|7654|7646|7670|7666|7672|7668|7646|7642|2761
1738743900000|2025-02-05 08:25:00|7674|7668|7674|7670|7674|7670|7664|7660|1504
1738744200000|2025-02-05 08:30:00|7676|7672|7682|7678|7686|7682|7676|7672|476
1738744500000|2025-02-05 08:35:00|7680|7676|7666|7664|7680|7676|7656|7654|2010
1738744800000|2025-02-05 08:40:00|7668|7666|7662|7660|7674|7670|7660|7658|508
1738745100000|2025-02-05 08:45:00|7660|7658|7656|7654|7668|7666|7652|7650|1711
1738745400000|2025-02-05 08:50:00|7654|7652|7660|7656|7664|7662|7654|7652|444
1738745700000|2025-02-05 08:55:00|7658|7658|7652|7650|7664|7660|7646|7644|1291
1738746000000|2025-02-05 09:00:00|7656|7652|7648|7644|7658|7656|7646|7642|721
1738746300000|2025-02-05 09:05:00|7646|7646|7634|7632|7652|7650|7632|7630|1424
1738746600000|2025-02-05 09:10:00|7632|7630|7626|7624|7632|7630|7616|7614|1998
1738746900000|2025-02-05 09:15:00|7622|7620|7604|7602|7624|7622|7604|7602|1144
1738747200000|2025-02-05 09:20:00|7602|7598|7626|7624|7630|7626|7602|7598|1856
1738747500000|2025-02-05 09:25:00|7628|7626|7642|7640|7646|7642|7628|7626|1726
1738747800000|2025-02-05 09:30:00|7640|7638|7654|7652|7654|7652|7638|7636|777
1738748100000|2025-02-05 09:35:00|7656|7654|7654|7652|7660|7658|7648|7646|1396
1738748400000|2025-02-05 09:40:00|7650|7648|7642|7640|7652|7650|7642|7640|900
1738748700000|2025-02-05 09:45:00|7644|7642|7652|7648|7654|7650|7644|7642|743
1738749000000|2025-02-05 09:50:00|7654|7650|7652|7650|7656|7654|7648|7646|1010
1738749300000|2025-02-05 09:55:00|7654|7652|7646|7644|7654|7652|7644|7642|1250
1738749600000|2025-02-05 10:00:00|7644|7642|7654|7650|7656|7654|7642|7640|2070
1738749900000|2025-02-05 10:05:00|7656|7652|7674|7672|7676|7674|7656|7652|1335
1738750200000|2025-02-05 10:10:00|7672|7670|7682|7680|7688|7686|7670|7666|2377
1738750500000|2025-02-05 10:15:00|7680|7678|7696|7694|7702|7700|7680|7676|2026
1738750800000|2025-02-05 10:20:00|7694|7692|7692|7688|7700|7696|7680|7676|1293
1738751100000|2025-02-05 10:25:00|7690|7686|7690|7686|7694|7692|7682|7680|1664
1738751400000|2025-02-05 10:30:00|7692|7688|7676|7674|7694|7690|7676|7672|1340
1738751700000|2025-02-05 10:35:00|7678|7672|7680|7676|7686|7684|7678|7672|407
1738752000000|2025-02-05 10:40:00|7678|7678|7680|7676|7686|7682|7674|7672|1007
1738752300000|2025-02-05 10:45:00|7678|7674|7688|7684|7688|7684|7678|7674|2974
1738752600000|2025-02-05 10:50:00|7690|7686|7680|7676|7690|7688|7680|7676|1430
1738752900000|2025-02-05 10:55:00|7678|7678|7682|7680|7684|7682|7678|7674|835
1738753200000|2025-02-05 11:00:00|7680|7678|7672|7670|7682|7680|7668|7664|1697
1738753500000|2025-02-05 11:05:00|7674|7672|7668|7666|7678|7676|7668|7666|582
1738753800000|2025-02-05 11:10:00|7666|7664|7658|7654|7668|7666|7656|7652|4904
1738754100000|2025-02-05 11:15:00|7660|7656|7654|7650|7662|7660|7654|7650|1358
1738754400000|2025-02-05 11:20:00|7652|7652|7652|7650|7654|7652|7646|7644|3784
1738754700000|2025-02-05 11:25:00|7654|7652|7666|7662|7666|7664|7654|7650|1292
1738755000000|2025-02-05 11:30:00|7668|7664|7666|7662|7670|7666|7662|7660|987
1738755300000|2025-02-05 11:35:00|7670|7664|7664|7662|7670|7666|7664|7662|389
1738755600000|2025-02-05 11:40:00|7662|7660|7672|7670|7672|7670|7662|7660|747
1738755900000|2025-02-05 11:45:00|7674|7668|7678|7676|7678|7676|7674|7668|1492
1738756200000|2025-02-05 11:50:00|7680|7678|7660|7656|7680|7678|7658|7656|972
1738756500000|2025-02-05 11:55:00|7658|7654|7662|7660|7664|7662|7658|7654|955
1738756800000|2025-02-05 12:00:00|7660|7658|7670|7666|7670|7668|7660|7656|1681
1738757100000|2025-02-05 12:05:00|7668|7668|7666|7664|7670|7668|7666|7664|524
1738757400000|2025-02-05 12:10:00|7664|7660|7650|7646|7664|7660|7650|7646|1812
1738757700000|2025-02-05 12:15:00|7654|7648|7652|7648|7658|7656|7652|7646|542
1738758000000|2025-02-05 12:20:00|7650|7646|7660|7656|7660|7658|7646|7644|336
1738758300000|2025-02-05 12:25:00|7662|7658|7666|7664|7666|7664|7658|7656|979
1738758600000|2025-02-05 12:30:00|7668|7666|7660|7658|7668|7666|7660|7658|504
1738758900000|2025-02-05 12:35:00|7662|7656|7664|7662|7668|7664|7658|7656|669
1738759200000|2025-02-05 12:40:00|7662|7660|7662|7658|7662|7660|7660|7656|216
1738759500000|2025-02-05 12:45:00|7660|7660|7660|7656|7664|7662|7660|7656|752
1738759800000|2025-02-05 12:50:00|7658|7658|7658|7656|7664|7662|7658|7654|1073
1738760100000|2025-02-05 12:55:00|7660|7654|7654|7650|7660|7654|7646|7642|1710
1738760400000|2025-02-05 13:00:00|7650|7648|7652|7648|7652|7650|7646|7644|959
1738760700000|2025-02-05 13:05:00|7654|7650|7658|7654|7658|7656|7648|7646|1680
1738761000000|2025-02-05 13:10:00|7660|7656|7654|7650|7660|7658|7652|7648|469
1738761300000|2025-02-05 13:15:00|7652|7648|7656|7652|7660|7656|7650|7648|1541
1738761600000|2025-02-05 13:20:00|7654|7650|7652|7650|7654|7652|7648|7646|468
1738761900000|2025-02-05 13:25:00|7654|7652|7656|7652|7656|7654|7652|7648|572
1738762200000|2025-02-05 13:30:00|7654|7650|7650|7646|7654|7652|7644|7642|430
1738762500000|2025-02-05 13:35:00|7648|7644|7650|7646|7654|7650|7644|7642|1135
1738762800000|2025-02-05 13:40:00|7648|7648|7660|7656|7660|7658|7648|7648|916
1738763100000|2025-02-05 13:45:00|7658|7654|7660|7658|7660|7658|7656|7654|1090
1738763400000|2025-02-05 13:50:00|7658|7656|7662|7658|7662|7660|7656|7654|1604
1738763700000|2025-02-05 13:55:00|7660|7654|7640|7636|7660|7656|7640|7636|2152
1738764000000|2025-02-05 14:00:00|7638|7634|7628|7626|7640|7636|7628|7626|919
1738764300000|2025-02-05 14:05:00|7630|7628|7636|7632|7636|7632|7630|7628|1240
1738764600000|2025-02-05 14:10:00|7634|7630|7628|7624|7634|7630|7626|7624|689
1738764900000|2025-02-05 14:15:00|7626|7622|7618|7614|7626|7622|7616|7614|2545
1738765200000|2025-02-05 14:20:00|7616|7612|7612|7608|7618|7614|7610|7608|2436
1738765500000|2025-02-05 14:25:00|7610|7606|7616|7612|7618|7616|7610|7606|2945
1738765800000|2025-02-05 14:30:00|7614|7614|7602|7600|7622|7620|7600|7598|3051
1738766100000|2025-02-05 14:35:00|7600|7598|7582|7578|7600|7598|7578|7574|3499
1738766400000|2025-02-05 14:40:00|7580|7576|7578|7576|7590|7586|7574|7570|3037
1738766700000|2025-02-05 14:45:00|7580|7578|7586|7584|7598|7594|7578|7576|2684
1738767000000|2025-02-05 14:50:00|7584|7582|7584|7582|7588|7584|7580|7578|1232
1738767300000|2025-02-05 14:55:00|7582|7580|7580|7576|7582|7580|7576|7574|2145
1738767600000|2025-02-05 15:00:00|7582|7578|7576|7572|7594|7592|7574|7570|4112
1738767900000|2025-02-05 15:05:00|7578|7574|7578|7576|7586|7584|7570|7568|3794
1738768200000|2025-02-05 15:10:00|7576|7574|7578|7576|7584|7580|7574|7570|2408
1738768500000|2025-02-05 15:15:00|7576|7574|7586|7584|7588|7584|7576|7574|5000
1738768800000|2025-02-05 15:20:00|7588|7582|7604|7600|7606|7602|7582|7580|2505
1738769100000|2025-02-05 15:25:00|7606|7602|7598|7596|7610|7608|7598|7596|2382
1738769400000|2025-02-05 15:30:00|7596|7594|7602|7600|7608|7604|7588|7586|1711
1738769700000|2025-02-05 15:35:00|7600|7598|7606|7604|7606|7604|7598|7596|765
1738770000000|2025-02-05 15:40:00|7608|7606|7606|7604|7612|7610|7606|7604|1142
1738770300000|2025-02-05 15:45:00|7608|7606|7596|7592|7608|7606|7596|7592|2719
1738770600000|2025-02-05 15:50:00|7594|7594|7606|7602|7606|7604|7592|7590|957
1738770900000|2025-02-05 15:55:00|7604|7604|7610|7606|7610|7608|7602|7600|1370
1738771200000|2025-02-05 16:00:00|7608|7608|7610|7608|7614|7612|7606|7604|2936
1738771500000|2025-02-05 16:05:00|7612|7610|7624|7622|7626|7624|7612|7608|1925
1738771800000|2025-02-05 16:10:00|7628|7626|7616|7612|7630|7628|7616|7612|4456
1738772100000|2025-02-05 16:15:00|7614|7614|7602|7600|7616|7614|7602|7598|2677
1738772400000|2025-02-05 16:20:00|7600|7598|7604|7602|7608|7606|7600|7598|3584
1738772700000|2025-02-05 16:25:00|7602|7600|7604|7602|7610|7608|7600|7598|4610
1738828800000|2025-02-06 08:00:00|7628|7622|7602|7598|7628|7624|7578|7574|4810
1738829100000|2025-02-06 08:05:00|7600|7594|7604|7600|7606|7602|7586|7580|4284
1738829400000|2025-02-06 08:10:00|7600|7596|7594|7588|7622|7618|7586|7582|1801
1738829700000|2025-02-06 08:15:00|7598|7590|7608|7604|7622|7618|7592|7588|1484
1738830000000|2025-02-06 08:20:00|7610|7606|7618|7614|7624|7620|7604|7602|2984
1738830300000|2025-02-06 08:25:00|7616|7616|7628|7624|7632|7630|7616|7616|1644
1738830600000|2025-02-06 08:30:00|7632|7628|7632|7628|7632|7628|7624|7620|1945
1738830900000|2025-02-06 08:35:00|7630|7624|7642|7640|7648|7644|7628|7624|4360
1738831200000|2025-02-06 08:40:00|7644|7642|7642|7638|7650|7648|7636|7632|3013
1738831500000|2025-02-06 08:45:00|7640|7640|7646|7642|7654|7650|7638|7634|1540
1738831800000|2025-02-06 08:50:00|7644|7640|7630|7628|7650|7646|7630|7626|2292
1738832100000|2025-02-06 08:55:00|7628|7626|7626|7622|7632|7628|7614|7612|682
1738832400000|2025-02-06 09:00:00|7624|7620|7620|7616|7630|7626|7618|7616|1683
1738832700000|2025-02-06 09:05:00|7622|7618|7622|7618|7626|7622|7616|7612|1005
1738833000000|2025-02-06 09:10:00|7620|7620|7616|7614|7620|7620|7616|7614|218
1738833300000|2025-02-06 09:15:00|7614|7612|7620|7616|7620|7618|7610|7608|1217
1738833600000|2025-02-06 09:20:00|7622|7618|7622|7620|7624|7622|7618|7614|1278
1738833900000|2025-02-06 09:25:00|7620|7618|7638|7634|7638|7634|7620|7618|958
1738834200000|2025-02-06 09:30:00|7636|7632|7662|7658|7664|7660|7630|7628|1241
1738834500000|2025-02-06 09:35:00|7660|7656|7674|7672|7676|7672|7648|7646|5327
1738834800000|2025-02-06 09:40:00|7676|7674|7698|7694|7700|7696|7676|7672|3366
1738835100000|2025-02-06 09:45:00|7700|7696|7720|7716|7724|7720|7698|7694|8063
1738835400000|2025-02-06 09:50:00|7724|7718|7710|7706|7724|7720|7702|7700|5017
1738835700000|2025-02-06 09:55:00|7706|7702|7710|7708|7714|7710|7702|7698|1277
1738836000000|2025-02-06 10:00:00|7714|7710|7708|7704|7714|7710|7704|7700|1541
1738836300000|2025-02-06 10:05:00|7710|7706|7708|7704|7710|7708|7700|7698|1771
1738836600000|2025-02-06 10:10:00|7710|7706|7708|7704|7710|7708|7704|7700|2358
1738836900000|2025-02-06 10:15:00|7706|7706|7710|7708|7712|7710|7702|7700|623
1738837200000|2025-02-06 10:20:00|7708|7706|7710|7706|7716|7712|7708|7706|753
1738837500000|2025-02-06 10:25:00|7712|7708|7704|7702|7712|7708|7704|7702|385
1738837800000|2025-02-06 10:30:00|7702|7700|7692|7690|7704|7700|7686|7684|2441
1738838100000|2025-02-06 10:35:00|7694|7692|7704|7700|7706|7702|7692|7688|1897
1738838400000|2025-02-06 10:40:00|7702|7702|7716|7714|7716|7714|7702|7702|996
1738838700000|2025-02-06 10:45:00|7718|7718|7734|7730|7734|7730|7716|7714|3774
1738839000000|2025-02-06 10:50:00|7732|7726|7730|7728|7738|7734|7720|7718|3808
1738839300000|2025-02-06 10:55:00|7728|7726|7722|7718|7728|7726|7716|7712|2807
1738839600000|2025-02-06 11:00:00|7720|7716|7708|7706|7720|7716|7708|7706|537
1738839900000|2025-02-06 11:05:00|7710|7704|7714|7712|7714|7712|7710|7704|1025
1738840200000|2025-02-06 11:10:00|7712|7710|7730|7726|7734|7730|7710|7708|2432
1738840500000|2025-02-06 11:15:00|7728|7728|7744|7742|7746|7744|7728|7724|8802
1738840800000|2025-02-06 11:20:00|7746|7744|7744|7742|7748|7746|7738|7736|6722
1738841100000|2025-02-06 11:25:00|7742|7740|7746|7742|7756|7752|7740|7738|4778
1738841400000|2025-02-06 11:30:00|7744|7740|7734|7732|7744|7740|7732|7730|1441
1738841700000|2025-02-06 11:35:00|7736|7734|7736|7732|7744|7742|7734|7730|1674
1738842000000|2025-02-06 11:40:00|7738|7734|7732|7728|7740|7736|7730|7728|257
1738842300000|2025-02-06 11:45:00|7734|7730|7738|7736|7740|7738|7732|7728|190
1738842600000|2025-02-06 11:50:00|7736|7734|7736|7734|7738|7734|7732|7730|1532
1738842900000|2025-02-06 11:55:00|7738|7736|7738|7734|7742|7740|7738|7734|495
1738843200000|2025-02-06 12:00:00|7782|7732|7732|7730|7782|7734|7730|7726|1955
1738843500000|2025-02-06 12:05:00|7730|7728|7754|7752|7754|7752|7730|7728|1322
1738843800000|2025-02-06 12:10:00|7752|7750|7748|7744|7752|7750|7746|7744|625
1738844100000|2025-02-06 12:15:00|7746|7742|7750|7746|7750|7748|7740|7736|1975
1738844400000|2025-02-06 12:20:00|7748|7742|7742|7738|7750|7744|7738|7736|2039
1738844700000|2025-02-06 12:25:00|7744|7740|7744|7742|7746|7744|7742|7738|711
1738845000000|2025-02-06 12:30:00|7746|7744|7752|7748|7752|7748|7746|7742|985
1738845300000|2025-02-06 12:35:00|7754|7750|7766|7762|7766|7762|7752|7750|1216
1738845600000|2025-02-06 12:40:00|7768|7764|7778|7776|7778|7776|7768|7764|1916
1738845900000|2025-02-06 12:45:00|7776|7774|7762|7760|7780|7776|7762|7760|1061
1738846200000|2025-02-06 12:50:00|7764|7762|7770|7768|7772|7768|7762|7758|744
1738846500000|2025-02-06 12:55:00|7772|7766|7768|7766|7776|7774|7766|7762|2132
1738846800000|2025-02-06 13:00:00|7766|7762|7776|7774|7776|7774|7762|7758|2733
1738847100000|2025-02-06 13:05:00|7774|7772|7756|7752|7774|7772|7754|7752|1791
1738847400000|2025-02-06 13:10:00|7754|7748|7746|7744|7756|7754|7746|7742|2051
1738847700000|2025-02-06 13:15:00|7748|7746|7750|7748|7752|7750|7748|7744|1205
1738848000000|2025-02-06 13:20:00|7752|7750|7756|7754|7756|7754|7752|7750|1104
1738848300000|2025-02-06 13:25:00|7758|7756|7760|7756|7762|7760|7758|7756|643
1738848600000|2025-02-06 13:30:00|7758|7754|7754|7750|7766|7764|7754|7750|551
1738848900000|2025-02-06 13:35:00|7750|7752|7752|7748|7754|7752|7742|7740|1863
1738849200000|2025-02-06 13:40:00|7750|7746|7750|7746|7750|7748|7742|7740|741
1738849500000|2025-02-06 13:45:00|7746|7744|7746|7742|7746|7744|7740|7738|691
1738849800000|2025-02-06 13:50:00|7744|7740|7742|7740|7744|7742|7740|7736|610
1738850100000|2025-02-06 13:55:00|7744|7742|7746|7744|7746|7744|7738|7734|1147
1738850400000|2025-02-06 14:00:00|7750|7746|7760|7758|7770|7768|7748|7744|2407
1738850700000|2025-02-06 14:05:00|7758|7756|7748|7744|7758|7756|7748|7744|923
1738851000000|2025-02-06 14:10:00|7750|7746|7768|7764|7776|7772|7750|7746|1558
1738851300000|2025-02-06 14:15:00|7766|7766|7774|7770|7780|7776|7766|7766|3170
1738851600000|2025-02-06 14:20:00|7772|7772|7772|7768|7772|7772|7764|7760|1027
1738851900000|2025-02-06 14:25:00|7774|7770|7762|7760|7778|7774|7762|7760|2165
1738852200000|2025-02-06 14:30:00|7760|7756|7752|7750|7764|7762|7752|7748|1992
1738852500000|2025-02-06 14:35:00|7756|7754|7766|7762|7766|7764|7754|7752|1074
1738852800000|2025-02-06 14:40:00|7764|7760|7758|7754|7766|7762|7752|7748|2819
1738853100000|2025-02-06 14:45:00|7760|7756|7754|7750|7760|7756|7748|7746|983
1738853400000|2025-02-06 14:50:00|7752|7748|7760|7756|7764|7762|7748|7744|2807
1738853700000|2025-02-06 14:55:00|7762|7758|7772|7768|7776|7774|7762|7758|2746
1738854000000|2025-02-06 15:00:00|7774|7770|7772|7768|7780|7778|7768|7764|4493
1738854300000|2025-02-06 15:05:00|7774|7770|7780|7776|7780|7778|7772|7768|3990
1738854600000|2025-02-06 15:10:00|7778|7774|7776|7774|7780|7774|7770|7768|2775
1738854900000|2025-02-06 15:15:00|7778|7772|7774|7772|7782|7778|7772|7770|1312
1738855200000|2025-02-06 15:20:00|7772|7770|7776|7772|7778|7774|7768|7766|3304
1738855500000|2025-02-06 15:25:00|7774|7770|7780|7778|7780|7778|7772|7768|1239
1738855800000|2025-02-06 15:30:00|7776|7774|7782|7780|7784|7782|7774|7772|2022
1738856100000|2025-02-06 15:35:00|7780|7778|7774|7770|7784|7782|7770|7768|1271
1738856400000|2025-02-06 15:40:00|7772|7768|7776|7772|7780|7778|7772|7768|1744
1738856700000|2025-02-06 15:45:00|7778|7774|7776|7774|7780|7778|7774|7770|2410
1738857000000|2025-02-06 15:50:00|7778|7776|7770|7766|7780|7778|7770|7766|2035
1738857300000|2025-02-06 15:55:00|7772|7768|7766|7764|7772|7770|7766|7764|2412
1738857600000|2025-02-06 16:00:00|7768|7766|7762|7760|7768|7766|7762|7760|2790
1738857900000|2025-02-06 16:05:00|7764|7762|7782|7780|7782|7780|7764|7762|4612
1738858200000|2025-02-06 16:10:00|7784|7782|7804|7800|7808|7804|7782|7780|4510
1738858500000|2025-02-06 16:15:00|7802|7802|7808|7804|7810|7808|7796|7792|3256
1738858800000|2025-02-06 16:20:00|7812|7806|7814|7810|7818|7814|7808|7806|6435
1738859100000|2025-02-06 16:25:00|7812|7812|7816|7814|7822|7820|7808|7804|10803
1738915200000|2025-02-07 08:00:00|7786|7780|7724|7718|7796|7786|7716|7710|7378
1738915500000|2025-02-07 08:05:00|7730|7720|7762|7758|7764|7760|7704|7700|6912
1738915800000|2025-02-07 08:10:00|7764|7760|7820|7816|7830|7826|7752|7750|5133
1738916100000|2025-02-07 08:15:00|7818|7814|7810|7806|7850|7846|7808|7804|3434
1738916400000|2025-02-07 08:20:00|7814|7808|7810|7806|7828|7824|7808|7804|1230
1738916700000|2025-02-07 08:25:00|7808|7804|7812|7808|7816|7812|7798|7796|3350
1738917000000|2025-02-07 08:30:00|7810|7806|7830|7826|7832|7828|7804|7800|2301
1738917300000|2025-02-07 08:35:00|7826|7822|7850|7846|7860|7856|7826|7822|2065
1738917600000|2025-02-07 08:40:00|7848|7844|7842|7840|7848|7846|7834|7832|615
1738917900000|2025-02-07 08:45:00|7840|7836|7824|7822|7840|7836|7822|7820|883
1738918200000|2025-02-07 08:50:00|7822|7820|7798|7796|7822|7820|7798|7796|2021
1738918500000|2025-02-07 08:55:00|7800|7798|7794|7790|7800|7798|7790|7788|1419
1738918800000|2025-02-07 09:00:00|7792|7788|7776|7774|7792|7790|7772|7768|1782
1738919100000|2025-02-07 09:05:00|7780|7778|7760|7756|7786|7784|7760|7756|1084
1738919400000|2025-02-07 09:10:00|7758|7752|7764|7760|7764|7762|7742|7738|2119
1738919700000|2025-02-07 09:15:00|7762|7758|7766|7764|7772|7768|7758|7756|642
1738920000000|2025-02-07 09:20:00|7764|7760|7756|7754|7766|7762|7754|7750|911
1738920300000|2025-02-07 09:25:00|7754|7752|7754|7752|7754|7752|7746|7742|1084
1738920600000|2025-02-07 09:30:00|7756|7748|7738|7736|7756|7748|7738|7734|919
1738920900000|2025-02-07 09:35:00|7740|7738|7736|7734|7742|7738|7730|7726|2214
1738921200000|2025-02-07 09:40:00|7734|7730|7736|7734|7738|7734|7728|7726|1319
1738921500000|2025-02-07 09:45:00|7738|7736|7746|7742|7746|7742|7734|7732|683
1738921800000|2025-02-07 09:50:00|7748|7744|7750|7748|7754|7752|7748|7744|515
1738922100000|2025-02-07 09:55:00|7752|7750|7758|7756|7758|7756|7750|7748|396
1738922400000|2025-02-07 10:00:00|7754|7752|7750|7746|7760|7756|7748|7746|835
1738922700000|2025-02-07 10:05:00|7752|7748|7748|7744|7756|7752|7748|7744|368
1738923000000|2025-02-07 10:10:00|7746|7742|7750|7748|7750|7748|7740|7738|2048
1738923300000|2025-02-07 10:15:00|7748|7746|7758|7754|7758|7754|7744|7740|776
1738923600000|2025-02-07 10:20:00|7756|7756|7764|7760|7766|7762|7756|7754|1605
1738923900000|2025-02-07 10:25:00|7762|7762|7756|7754|7766|7762|7756|7754|968
1738924200000|2025-02-07 10:30:00|7758|7756|7756|7754|7770|7766|7756|7754|533
1738924500000|2025-02-07 10:35:00|7754|7750|7754|7750|7754|7750|7748|7746|777
1738924800000|2025-02-07 10:40:00|7752|7748|7750|7748|7756|7754|7746|7744|234
1738925100000|2025-02-07 10:45:00|7752|7750|7754|7752|7756|7752|7750|7748|906
1738925400000|2025-02-07 10:50:00|7752|7750|7754|7750|7758|7756|7750|7748|4485
1738925700000|2025-02-07 10:55:00|7756|7752|7752|7750|7758|7754|7748|7746|1751
1738926000000|2025-02-07 11:00:00|7754|7752|7756|7754|7758|7756|7750|7748|456
1738926300000|2025-02-07 11:05:00|7754|7752|7746|7744|7754|7752|7746|7744|523
1738926600000|2025-02-07 11:10:00|7744|7742|7746|7742|7746|7744|7744|7742|267
1738926900000|2025-02-07 11:15:00|7750|7744|7750|7746|7750|7748|7748|7744|1991
1738927200000|2025-02-07 11:20:00|7748|7744|7738|7736|7748|7744|7738|7734|721
1738927500000|2025-02-07 11:25:00|7740|7738|7740|7738|7744|7740|7738|7736|200
1738927800000|2025-02-07 11:30:00|7744|7740|7740|7738|7746|7742|7738|7736|485
1738928100000|2025-02-07 11:35:00|7738|7736|7738|7736|7738|7738|7738|7736|426
1738928400000|2025-02-07 11:40:00|7736|7734|7740|7738|7740|7738|7736|7734|1616
1738928700000|2025-02-07 11:45:00|7738|7736|7734|7732|7738|7736|7734|7732|671
1738929000000|2025-02-07 11:50:00|7732|7730|7722|7720|7732|7730|7722|7720|1323
1738929300000|2025-02-07 11:55:00|7726|7722|7726|7722|7730|7726|7724|7722|261
1738929600000|2025-02-07 12:00:00|7724|7726|7720|7716|7728|7726|7718|7716|362
1738929900000|2025-02-07 12:05:00|7724|7718|7724|7722|7730|7726|7724|7718|1657
1738930200000|2025-02-07 12:10:00|7722|7720|7730|7728|7730|7728|7722|7720|664
1738930500000|2025-02-07 12:15:00|7728|7726|7728|7726|7732|7730|7726|7724|1519
1738930800000|2025-02-07 12:20:00|7726|7724|7724|7722|7728|7724|7718|7716|152
1738931100000|2025-02-07 12:25:00|7726|7720|7726|7724|7726|7724|7720|7718|292
1738931400000|2025-02-07 12:30:00|7730|7722|7730|7728|7730|7728|7730|7722|89
1738931700000|2025-02-07 12:35:00|7732|7730|7732|7730|7736|7734|7732|7730|596
1738932000000|2025-02-07 12:40:00|7734|7732|7740|7736|7742|7740|7732|7730|1935
1738932300000|2025-02-07 12:45:00|7742|7740|7750|7748|7752|7750|7742|7740|1084
1738932600000|2025-02-07 12:50:00|7752|7750|7754|7752|7756|7754|7750|7748|1287
1738932900000|2025-02-07 12:55:00|||||||||167
1738933200000|2025-02-07 13:00:00|7756|7748|7736|7734|7756|7748|7736|7734|692
1738933500000|2025-02-07 13:05:00|7734|7732|7730|7728|7734|7732|7728|7724|877
1738933800000|2025-02-07 13:10:00|7732|7730|7722|7720|7732|7730|7722|7720|226
1738934100000|2025-02-07 13:15:00|7724|7718|7722|7720|7724|7722|7720|7718|276
1738934400000|2025-02-07 13:20:00|7720|7718|7714|7712|7720|7718|7714|7712|882
1738934700000|2025-02-07 13:25:00|7712|7710|7718|7716|7718|7716|7712|7710|600
1738935000000|2025-02-07 13:30:00|7728|7722|7720|7718|7728|7726|7708|7706|3171
1738935300000|2025-02-07 13:35:00|7718|7716|7714|7712|7718|7716|7712|7708|1119
1738935600000|2025-02-07 13:40:00|7716|7714|7714|7710|7720|7718|7712|7710|1328
1738935900000|2025-02-07 13:45:00|7712|7712|7706|7702|7716|7714|7704|7702|1275
1738936200000|2025-02-07 13:50:00|7704|7700|7692|7690|7704|7702|7690|7688|1288
1738936500000|2025-02-07 13:55:00|7694|7692|7702|7700|7702|7700|7694|7690|2828
1738936800000|2025-02-07 14:00:00|7704|7702|7692|7688|7704|7702|7682|7678|5736
1738937100000|2025-02-07 14:05:00|7690|7686|7698|7694|7700|7698|7688|7686|1232
1738937400000|2025-02-07 14:10:00|7696|7692|7696|7694|7698|7694|7694|7690|491
1738937700000|2025-02-07 14:15:00|7694|7692|7704|7700|7706|7704|7694|7692|1658
1738938000000|2025-02-07 14:20:00|7702|7702|7702|7700|7704|7702|7698|7696|1264
1738938300000|2025-02-07 14:25:00|7700|7698|7704|7702|7704|7702|7700|7698|61
1738938600000|2025-02-07 14:30:00|7702|7700|7708|7704|7710|7708|7698|7696|2389
1738938900000|2025-02-07 14:35:00|7706|7706|7702|7698|7708|7706|7696|7694|4496
1738939200000|2025-02-07 14:40:00|7700|7700|7700|7696|7702|7700|7696|7692|495
1738939500000|2025-02-07 14:45:00|7698|7698|7716|7714|7716|7714|7698|7698|1541
1738939800000|2025-02-07 14:50:00|7718|7716|7736|7734|7738|7734|7718|7716|2217
1738940100000|2025-02-07 14:55:00|7734|7732|7738|7734|7742|7740|7732|7730|1171
1738940400000|2025-02-07 15:00:00|7728|7724|7720|7716|7736|7732|7716|7714|5731
1738940700000|2025-02-07 15:05:00|7718|7712|7726|7724|7732|7730|7712|7708|3411
1738941000000|2025-02-07 15:10:00|7724|7722|7728|7726|7732|7728|7722|7718|1842
1738941300000|2025-02-07 15:15:00|7726|7724|7726|7724|7730|7726|7718|7714|1911
1738941600000|2025-02-07 15:20:00|7728|7726|7748|7746|7750|7748|7728|7726|2864
1738941900000|2025-02-07 15:25:00|7750|7744|7746|7744|7750|7746|7746|7744|924
1738942200000|2025-02-07 15:30:00|7744|7742|7744|7742|7750|7748|7742|7740|1302
1738942500000|2025-02-07 15:35:00|7742|7740|7736|7734|7750|7748|7736|7734|1577
1738942800000|2025-02-07 15:40:00|7738|7732|7728|7726|7738|7734|7728|7724|1821
1738943100000|2025-02-07 15:45:00|7730|7728|7736|7734|7738|7736|7730|7728|1496
1738943400000|2025-02-07 15:50:00|7738|7736|7700|7696|7748|7746|7692|7688|7088
1738943700000|2025-02-07 15:55:00|7698|7694|7678|7676|7710|7708|7678|7676|7713
1738944000000|2025-02-07 16:00:00|7680|7672|7618|7616|7680|7676|7618|7616|9101
1738944300000|2025-02-07 16:05:00|7620|7618|7652|7648|7654|7652|7612|7610|5282
1738944600000|2025-02-07 16:10:00|7650|7646|7642|7640|7650|7646|7632|7630|3825
1738944900000|2025-02-07 16:15:00|7640|7636|7664|7662|7676|7674|7638|7636|6686
1738945200000|2025-02-07 16:20:00|7666|7664|7644|7642|7668|7666|7642|7640|2367
1738945500000|2025-02-07 16:25:00|7646|7644|7622|7618|7648|7646|7616|7614|4435
1739174400000|2025-02-10 08:00:00|7660|7656|7670|7666|7690|7684|7634|7632|6127
1739174700000|2025-02-10 08:05:00|7668|7664|7690|7686|7694|7690|7658|7652|1393
1739175000000|2025-02-10 08:10:00|7688|7688|7716|7712|7730|7724|7684|7682|1818
1739175300000|2025-02-10 08:15:00|7714|7716|7738|7732|7746|7742|7714|7714|4606
1739175600000|2025-02-10 08:20:00|7736|7730|7746|7742|7746|7742|7732|7728|1187
1739175900000|2025-02-10 08:25:00|7744|7744|7728|7726|7750|7748|7726|7722|2110
1739176200000|2025-02-10 08:30:00|7726|7724|7672|7668|7728|7724|7672|7668|3378
1739176500000|2025-02-10 08:35:00|7670|7670|7680|7678|7682|7680|7668|7664|1684
1739176800000|2025-02-10 08:40:00|7678|7676|7678|7674|7688|7686|7676|7672|433
1739177100000|2025-02-10 08:45:00|7680|7676|7680|7678|7680|7678|7674|7670|352
1739177400000|2025-02-10 08:50:00|7678|7676|7678|7674|7680|7678|7672|7668|842
1739177700000|2025-02-10 08:55:00|7676|7672|7674|7672|7678|7674|7670|7668|1555
1739178000000|2025-02-10 09:00:00|7672|7670|7682|7680|7682|7680|7672|7670|1574
1739178300000|2025-02-10 09:05:00|7684|7678|7684|7680|7692|7690|7670|7668|1345
1739178600000|2025-02-10 09:10:00|7682|7682|7690|7686|7690|7686|7682|7680|1050
1739178900000|2025-02-10 09:15:00|7688|7688|7680|7678|7688|7688|7680|7678|1777
1739179200000|2025-02-10 09:20:00|7682|7680|7684|7682|7686|7682|7680|7678|1031
1739179500000|2025-02-10 09:25:00|7686|7684|7678|7674|7686|7684|7676|7674|655
1739179800000|2025-02-10 09:30:00|7674|7672|7692|7688|7692|7690|7672|7668|375
1739180100000|2025-02-10 09:35:00|7690|7686|7690|7688|7692|7688|7684|7682|1520
1739180400000|2025-02-10 09:40:00|7694|7690|7688|7684|7694|7690|7684|7682|947
1739180700000|2025-02-10 09:45:00|7686|7686|7694|7690|7700|7696|7686|7684|1168
1739181000000|2025-02-10 09:50:00|7692|7688|7700|7698|7700|7698|7690|7688|409
1739181300000|2025-02-10 09:55:00|7698|7696|7694|7690|7698|7696|7688|7686|690
1739181600000|2025-02-10 10:00:00|7692|7688|7696|7692|7696|7694|7690|7688|533
1739181900000|2025-02-10 10:05:00|7694|7694|7698|7694|7698|7696|7694|7692|337
1739182200000|2025-02-10 10:10:00|7696|7692|7698|7694|7698|7696|7688|7686|1465
1739182500000|2025-02-10 10:15:00|7700|7696|7702|7700|7702|7700|7694|7692|1200
1739182800000|2025-02-10 10:20:00|7700|7698|7704|7700|7708|7706|7700|7698|1012
1739183100000|2025-02-10 10:25:00|7702|7698|7700|7698|7704|7700|7700|7698|874
1739183400000|2025-02-10 10:30:00|7698|7696|7704|7702|7704|7702|7698|7696|818
1739183700000|2025-02-10 10:35:00|7706|7704|7710|7708|7716|7712|7704|7702|395
1739184000000|2025-02-10 10:40:00|7712|7710|7716|7714|7716|7714|7712|7708|553
1739184300000|2025-02-10 10:45:00|7714|7712|7706|7704|7714|7712|7706|7704|1419
1739184600000|2025-02-10 10:50:00|7704|7702|7696|7692|7704|7702|7694|7692|1492
1739184900000|2025-02-10 10:55:00|7694|7690|7692|7690|7696|7692|7688|7686|3529
1739185200000|2025-02-10 11:00:00|7694|7692|7696|7694|7698|7696|7694|7690|1516
1739185500000|2025-02-10 11:05:00|7702|7698|7702|7700|7704|7702|7698|7696|576
1739185800000|2025-02-10 11:10:00|7704|7702|7708|7706|7708|7706|7704|7700|175
1739186100000|2025-02-10 11:15:00|7710|7708|7714|7710|7714|7712|7708|7706|3021
1739186400000|2025-02-10 11:20:00|7716|7712|7724|7722|7724|7722|7716|7710|1119
1739186700000|2025-02-10 11:25:00|7726|7720|7730|7726|7730|7728|7722|7720|976
1739187000000|2025-02-10 11:30:00|7732|7728|7740|7736|7740|7738|7732|7728|1274
1739187300000|2025-02-10 11:35:00|7738|7734|7732|7730|7738|7734|7732|7730|1402
1739187600000|2025-02-10 11:40:00|7730|7728|7732|7730|7734|7730|7728|7724|1003
1739187900000|2025-02-10 11:45:00|7730|7728|7730|7726|7734|7732|7728|7726|860
1739188200000|2025-02-10 11:50:00|7728|7728|7728|7726|7730|7728|7728|7726|2008
1739188500000|2025-02-10 11:55:00|7730|7728|7728|7724|7732|7728|7726|7722|1452
1739188800000|2025-02-10 12:00:00|7726|7722|7732|7728|7732|7728|7718|7716|3207
1739189100000|2025-02-10 12:05:00|7730|7726|7730|7726|7732|7726|7722|7720|923
1739189400000|2025-02-10 12:10:00|7728|7728|7722|7718|7728|7728|7718|7716|2090
1739189700000|2025-02-10 12:15:00|7720|7720|7718|7716|7720|7720|7716|7714|1074
1739190000000|2025-02-10 12:20:00|7720|7714|7722|7720|7722|7720|7720|7714|90
1739190300000|2025-02-10 12:25:00|7720|7718|7722|7720|7724|7722|7720|7718|570
1739190600000|2025-02-10 12:30:00|7720|7718|7720|7716|7720|7718|7716|7714|524
1739190900000|2025-02-10 12:35:00|7718|7718|7718|7714|7722|7720|7718|7714|1208
1739191200000|2025-02-10 12:40:00|7720|7716|7722|7718|7722|7720|7716|7714|1194
1739191500000|2025-02-10 12:45:00|7720|7716|7722|7720|7722|7720|7716|7714|1300
1739191800000|2025-02-10 12:50:00|7724|7718|7726|7724|7726|7724|7724|7718|870
1739192100000|2025-02-10 12:55:00|7728|7726|7724|7722|7728|7726|7724|7722|1274
1739192400000|2025-02-10 13:00:00|7722|7720|7728|7726|7728|7726|7722|7720|434
1739192700000|2025-02-10 13:05:00|7726|7724|7726|7722|7726|7724|7724|7722|417
1739193000000|2025-02-10 13:10:00|7724|7720|7730|7726|7730|7726|7724|7720|641
1739193300000|2025-02-10 13:15:00|7728|7728|7720|7716|7728|7728|7718|7716|697
1739193600000|2025-02-10 13:20:00|7718|7714|7720|7716|7720|7718|7718|7714|2068
1739193900000|2025-02-10 13:25:00|7722|7718|7724|7720|7726|7724|7722|7718|1184
1739194200000|2025-02-10 13:30:00|7726|7722|7730|7728|7730|7728|7724|7722|785
1739194500000|2025-02-10 13:35:00|7728|7726|7726|7722|7728|7726|7724|7720|1003
1739194800000|2025-02-10 13:40:00|7724|7720|7724|7720|7726|7724|7720|7716|1436
1739195100000|2025-02-10 13:45:00|7726|7722|7726|7724|7726|7724|7724|7720|1038
1739195400000|2025-02-10 13:50:00|7724|7722|7724|7720|7726|7724|7722|7718|702
1739195700000|2025-02-10 13:55:00|7726|7722|7714|7710|7726|7722|7710|7708|2038
1739196000000|2025-02-10 14:00:00|7712|7708|7706|7704|7714|7710|7706|7704|1023
1739196300000|2025-02-10 14:05:00|7708|7702|7698|7694|7708|7702|7696|7692|1233
1739196600000|2025-02-10 14:10:00|7696|7692|7688|7686|7696|7694|7688|7686|1204
1739196900000|2025-02-10 14:15:00|7684|7682|7682|7680|7688|7686|7682|7680|1098
1739197200000|2025-02-10 14:20:00|7680|7678|7686|7684|7688|7686|7680|7678|1424
1739197500000|2025-02-10 14:25:00|7684|7682|7684|7682|7688|7686|7684|7680|3054
1739197800000|2025-02-10 14:30:00|7688|7686|7688|7684|7692|7688|7678|7676|3857
1739198100000|2025-02-10 14:35:00|7686|7682|7680|7678|7686|7682|7670|7668|2296
1739198400000|2025-02-10 14:40:00|7678|7676|7668|7666|7678|7676|7664|7662|3372
1739198700000|2025-02-10 14:45:00|7670|7668|7680|7676|7680|7678|7670|7668|2448
1739199000000|2025-02-10 14:50:00|7682|7678|7684|7682|7686|7684|7680|7678|1906
1739199300000|2025-02-10 14:55:00|7686|7680|7676|7674|7686|7684|7670|7668|1542
1739199600000|2025-02-10 15:00:00|7678|7676|7684|7682|7686|7684|7676|7676|2452
1739199900000|2025-02-10 15:05:00|7686|7680|7682|7680|7686|7684|7676|7674|1808
1739200200000|2025-02-10 15:10:00|7680|7678|7678|7674|7684|7682|7676|7674|889
1739200500000|2025-02-10 15:15:00|7680|7676|7682|7680|7682|7680|7674|7672|2187
1739200800000|2025-02-10 15:20:00|7684|7682|7690|7688|7690|7688|7684|7682|1834
1739201100000|2025-02-10 15:25:00|7688|7686|7690|7688|7694|7690|7688|7686|2200
1739201400000|2025-02-10 15:30:00|7692|7690|7694|7690|7694|7692|7688|7686|2820
1739201700000|2025-02-10 15:35:00|7696|7692|7700|7698|7702|7700|7694|7692|4158
1739202000000|2025-02-10 15:40:00|7698|7696|7704|7702|7706|7702|7698|7696|3431
1739202300000|2025-02-10 15:45:00|7702|7700|7708|7706|7710|7708|7702|7700|1028
1739202600000|2025-02-10 15:50:00|7706|7704|7706|7704|7710|7708|7706|7704|1426
1739202900000|2025-02-10 15:55:00|7708|7702|7704|7702|7708|7706|7704|7702|1541
1739203200000|2025-02-10 16:00:00|7706|7704|7708|7704|7708|7706|7704|7702|4734
1739203500000|2025-02-10 16:05:00|7706|7702|7704|7700|7706|7702|7700|7696|3576
1739203800000|2025-02-10 16:10:00|7706|7702|7708|7706|7712|7710|7706|7702|2876
1739204100000|2025-02-10 16:15:00|7706|7704|7716|7712|7716|7714|7706|7704|2293
1739204400000|2025-02-10 16:20:00|7714|7714|7720|7718|7722|7720|7714|7712|8338
1739204700000|2025-02-10 16:25:00|7718|7716|7718|7714|7724|7722|7716|7714|3425
1739260800000|2025-02-11 08:00:00|7698|7690|7674|7670|7706|7700|7672|7668|3518
1739261100000|2025-02-11 08:05:00|7680|7674|7654|7650|7688|7684|7648|7644|4081
1739261400000|2025-02-11 08:10:00|7656|7652|7640|7634|7658|7654|7624|7622|2711
1739261700000|2025-02-11 08:15:00|7638|7632|7644|7640|7656|7652|7634|7630|3419
1739262000000|2025-02-11 08:20:00|7646|7642|7624|7620|7646|7642|7616|7612|3474
1739262300000|2025-02-11 08:25:00|7622|7616|7608|7604|7624|7616|7602|7600|2819
1739262600000|2025-02-11 08:30:00|7606|7606|7598|7596|7616|7614|7584|7580|4891
1739262900000|2025-02-11 08:35:00|7602|7598|7614|7612|7618|7616|7598|7596|2581
1739263200000|2025-02-11 08:40:00|7616|7614|7614|7612|7630|7626|7612|7608|4731
1739263500000|2025-02-11 08:45:00|7616|7610|7618|7616|7622|7620|7610|7608|2174
1739263800000|2025-02-11 08:50:00|7616|7614|7608|7604|7616|7614|7606|7602|633
1739264100000|2025-02-11 08:55:00|7606|7606|7606|7604|7610|7606|7604|7600|553
1739264400000|2025-02-11 09:00:00|7608|7606|7596|7594|7610|7608|7594|7590|366
1739264700000|2025-02-11 09:05:00|7598|7596|7600|7596|7604|7600|7594|7590|4605
1739265000000|2025-02-11 09:10:00|7598|7594|7592|7590|7600|7596|7592|7590|2268
1739265300000|2025-02-11 09:15:00|7594|7592|7584|7580|7594|7592|7584|7580|4115
1739265600000|2025-02-11 09:20:00|7582|7578|7576|7574|7584|7580|7568|7564|7462
1739265900000|2025-02-11 09:25:00|7578|7572|7580|7578|7582|7578|7574|7572|1226
1739266200000|2025-02-11 09:30:00|7578|7574|7586|7582|7586|7584|7578|7574|785
1739266500000|2025-02-11 09:35:00|7584|7584|7580|7578|7586|7584|7580|7578|1068
1739266800000|2025-02-11 09:40:00|7582|7580|7578|7576|7586|7582|7578|7576|1682
1739267100000|2025-02-11 09:45:00|7576|7574|7560|7558|7576|7574|7560|7558|899
1739267400000|2025-02-11 09:50:00|7558|7556|7568|7564|7568|7564|7550|7548|1778
1739267700000|2025-02-11 09:55:00|7570|7566|7574|7572|7576|7574|7568|7564|2306
1739268000000|2025-02-11 10:00:00|7576|7574|7574|7572|7580|7578|7572|7570|2452
1739268300000|2025-02-11 10:05:00|7572|7570|7570|7568|7578|7576|7570|7568|750
1739268600000|2025-02-11 10:10:00|7568|7566|7572|7570|7576|7572|7568|7566|2599
1739268900000|2025-02-11 10:15:00|7574|7572|7588|7584|7590|7586|7574|7570|1177
1739269200000|2025-02-11 10:20:00|7586|7586|7588|7586|7590|7586|7584|7582|390
1739269500000|2025-02-11 10:25:00|7586|7584|7584|7582|7586|7584|7582|7580|792
1739269800000|2025-02-11 10:30:00|7582|7580|7584|7580|7584|7582|7580|7578|468
1739270100000|2025-02-11 10:35:00|7582|7582|7594|7590|7594|7592|7582|7580|2619
1739270400000|2025-02-11 10:40:00|7592|7588|7598|7594|7600|7598|7592|7588|1769
1739270700000|2025-02-11 10:45:00|7596|7596|7600|7596|7604|7602|7596|7594|1547
1739271000000|2025-02-11 10:50:00|7598|7594|7594|7590|7598|7596|7592|7590|1428
1739271300000|2025-02-11 10:55:00|7596|7592|7600|7598|7604|7600|7594|7592|2638
1739271600000|2025-02-11 11:00:00|7602|7600|7608|7604|7608|7606|7602|7600|280
1739271900000|2025-02-11 11:05:00|7610|7606|7604|7602|7612|7610|7604|7602|2891
1739272200000|2025-02-11 11:10:00|7602|7600|7604|7602|7608|7606|7602|7600|822
1739272500000|2025-02-11 11:15:00|7606|7604|7592|7590|7606|7604|7592|7590|1692
1739272800000|2025-02-11 11:20:00|7590|7588|7590|7588|7592|7590|7586|7582|1441
1739273100000|2025-02-11 11:25:00|7588|7584|7588|7586|7590|7588|7586|7584|2036
1739273400000|2025-02-11 11:30:00|7590|7588|7594|7592|7598|7594|7588|7586|1386
1739273700000|2025-02-11 11:35:00|7592|7590|7594|7592|7598|7596|7592|7590|1846
1739274000000|2025-02-11 11:40:00|7592|7590|7590|7588|7594|7592|7590|7588|1297
1739274300000|2025-02-11 11:45:00|7592|7590|7592|7590|7596|7594|7588|7586|1268
1739274600000|2025-02-11 11:50:00|7594|7592|7596|7594|7600|7598|7592|7590|898
1739274900000|2025-02-11 11:55:00|7598|7596|7596|7594|7602|7600|7596|7594|1709
1739275200000|2025-02-11 12:00:00|7600|7592|7596|7594|7600|7598|7596|7592|2038
1739275500000|2025-02-11 12:05:00|7594|7592|7602|7600|7604|7602|7594|7592|1615
1739275800000|2025-02-11 12:10:00|7604|7602|7588|7586|7604|7602|7588|7586|1266
1739276100000|2025-02-11 12:15:00|7590|7584|7584|7582|7590|7584|7582|7580|694
1739276400000|2025-02-11 12:20:00|7582|7580|7590|7588|7590|7588|7582|7580|2658
1739276700000|2025-02-11 12:25:00|7588|7586|7586|7584|7592|7590|7584|7582|1923
1739277000000|2025-02-11 12:30:00|7588|7586|7588|7586|7590|7588|7588|7584|1364
1739277300000|2025-02-11 12:35:00|7592|7590|7594|7592|7596|7594|7592|7590|1068
1739277600000|2025-02-11 12:40:00|7596|7594|7602|7600|7604|7602|7594|7592|1301
1739277900000|2025-02-11 12:45:00|7600|7598|7600|7596|7604|7602|7598|7596|1398
1739278200000|2025-02-11 12:50:00|7598|7598|7594|7592|7598|7598|7594|7590|946
1739278500000|2025-02-11 12:55:00|7592|7590|7596|7594|7596|7594|7592|7590|539
1739278800000|2025-02-11 13:00:00|7600|7598|7602|7600|7604|7602|7596|7594|955
1739279100000|2025-02-11 13:05:00|7600|7598|7598|7596|7602|7600|7598|7596|1633
1739279400000|2025-02-11 13:10:00|7600|7598|7608|7606|7608|7606|7600|7598|893
1739279700000|2025-02-11 13:15:00|7606|7604|7610|7606|7610|7608|7606|7604|1041
1739280000000|2025-02-11 13:20:00|7608|7608|7610|7608|7610|7608|7608|7606|71
1739280300000|2025-02-11 13:25:00|7612|7610|7606|7604|7612|7610|7600|7598|1778
1739280600000|2025-02-11 13:30:00|7608|7606|7610|7608|7616|7614|7608|7606|2251
1739280900000|2025-02-11 13:35:00|7612|7610|7620|7616|7622|7620|7612|7610|1365
1739281200000|2025-02-11 13:40:00|7618|7618|7618|7614|7620|7618|7616|7614|1101
1739281500000|2025-02-11 13:45:00|7620|7616|7618|7616|7622|7618|7616|7614|762
1739281800000|2025-02-11 13:50:00|7620|7618|7616|7614|7620|7618|7614|7612|2118
1739282100000|2025-02-11 13:55:00|7614|7612|7602|7600|7616|7614|7602|7600|1992
1739282400000|2025-02-11 14:00:00|7600|7598|7604|7600|7608|7606|7600|7598|4383
1739282700000|2025-02-11 14:05:00|7606|7602|7610|7608|7610|7608|7602|7600|3029
1739283000000|2025-02-11 14:10:00|7614|7612|7618|7614|7618|7616|7612|7610|1373
1739283300000|2025-02-11 14:15:00|7620|7616|7616|7614|7620|7616|7616|7612|1241
1739283600000|2025-02-11 14:20:00|7614|7612|7606|7604|7614|7612|7602|7600|4232
1739283900000|2025-02-11 14:25:00|7604|7602|7610|7606|7612|7610|7600|7598|2377
1739284200000|2025-02-11 14:30:00|7612|7608|7590|7588|7612|7608|7588|7584|4132
1739284500000|2025-02-11 14:35:00|7592|7590|7604|7600|7604|7600|7590|7588|2696
1739284800000|2025-02-11 14:40:00|7602|7598|7606|7604|7608|7606|7598|7596|1269
1739285100000|2025-02-11 14:45:00|7604|7602|7622|7618|7622|7620|7598|7596|1901
1739285400000|2025-02-11 14:50:00|7624|7620|7624|7622|7624|7622|7614|7612|3294
1739285700000|2025-02-11 14:55:00|7626|7620|7628|7626|7628|7626|7620|7618|3069
1739286000000|2025-02-11 15:00:00|7634|7632|7634|7632|7646|7644|7630|7628|6196
1739286300000|2025-02-11 15:05:00|7636|7634|7634|7630|7638|7636|7628|7626|3679
1739286600000|2025-02-11 15:10:00|7632|7632|7628|7624|7634|7632|7626|7624|2195
1739286900000|2025-02-11 15:15:00|7626|7626|7630|7628|7634|7632|7626|7626|2750
1739287200000|2025-02-11 15:20:00|7632|7630|7628|7626|7632|7630|7626|7624|2408
1739287500000|2025-02-11 15:25:00|7630|7628|7638|7636|7638|7636|7628|7626|2378
1739287800000|2025-02-11 15:30:00|7640|7638|7638|7636|7646|7644|7638|7636|1942
1739288100000|2025-02-11 15:35:00|7636|7634|7630|7626|7636|7634|7626|7624|1429
1739288400000|2025-02-11 15:40:00|7628|7624|7626|7624|7628|7624|7622|7620|3269
1739288700000|2025-02-11 15:45:00|7624|7622|7624|7622|7626|7624|7622|7620|723
1739289000000|2025-02-11 15:50:00|7626|7624|7620|7618|7626|7624|7618|7616|1928
1739289300000|2025-02-11 15:55:00|7618|7616|7612|7610|7618|7616|7610|7608|2718
1739289600000|2025-02-11 16:00:00|7614|7612|7618|7616|7620|7618|7614|7612|4153
1739289900000|2025-02-11 16:05:00|7620|7618|7626|7624|7628|7626|7620|7618|3051
1739290200000|2025-02-11 16:10:00|7624|7622|7618|7616|7624|7624|7618|7616|721
1739290500000|2025-02-11 16:15:00|7616|7614|7612|7610|7618|7616|7610|7608|3948
1739290800000|2025-02-11 16:20:00|7614|7612|7614|7612|7616|7614|7614|7610|3420
1739291100000|2025-02-11 16:25:00|7616|7614|7618|7614|7620|7618|7616|7612|6754
1739347200000|2025-02-12 08:00:00|7620|7608|7632|7626|7672|7666|7620|7608|2900
1739347500000|2025-02-12 08:05:00|7638|7632|7624|7620|7654|7650|7620|7616|2011
1739347800000|2025-02-12 08:10:00|7628|7622|7652|7648|7652|7648|7628|7622|1250
1739348100000|2025-02-12 08:15:00|7650|7644|7646|7642|7652|7650|7636|7634|2336
1739348400000|2025-02-12 08:20:00|7644|7644|7640|7638|7646|7644|7638|7634|4852
1739348700000|2025-02-12 08:25:00|7642|7634|7652|7648|7654|7650|7634|7632|2410
1739349000000|2025-02-12 08:30:00|7654|7650|7686|7684|7686|7684|7652|7648|2659
1739349300000|2025-02-12 08:35:00|7688|7682|7686|7684|7694|7692|7678|7676|2917
1739349600000|2025-02-12 08:40:00|7688|7686|7704|7702|7706|7704|7688|7686|4407
1739349900000|2025-02-12 08:45:00|7706|7704|7696|7692|7718|7716|7692|7690|1944
1739350200000|2025-02-12 08:50:00|7694|7690|7690|7688|7700|7698|7690|7688|2128
1739350500000|2025-02-12 08:55:00|7688|7686|7682|7678|7688|7686|7676|7674|2750
1739350800000|2025-02-12 09:00:00|7678|7676|7672|7670|7680|7676|7670|7668|2499
1739351100000|2025-02-12 09:05:00|7670|7668|7678|7674|7680|7678|7670|7668|2293
1739351400000|2025-02-12 09:10:00|7676|7672|7668|7664|7678|7672|7666|7664|1033
1739351700000|2025-02-12 09:15:00|7666|7666|7656|7654|7668|7666|7656|7652|681
1739352000000|2025-02-12 09:20:00|7654|7652|7646|7642|7660|7658|7644|7640|2674
1739352300000|2025-02-12 09:25:00|7644|7644|7644|7642|7646|7644|7640|7638|2332
1739352600000|2025-02-12 09:30:00|7648|7646|7650|7648|7658|7656|7648|7646|1629
1739352900000|2025-02-12 09:35:00|7652|7650|7674|7672|7676|7674|7652|7648|1983
1739353200000|2025-02-12 09:40:00|7672|7670|7662|7660|7676|7672|7650|7646|3233
1739353500000|2025-02-12 09:45:00|7666|7664|7664|7660|7668|7666|7662|7660|1461
1739353800000|2025-02-12 09:50:00|7662|7662|7664|7662|7668|7664|7658|7656|1607
1739354100000|2025-02-12 09:55:00|7662|7660|7662|7658|7664|7660|7658|7656|785
1739354400000|2025-02-12 10:00:00|7660|7660|7638|7636|7662|7660|7638|7636|2527
1739354700000|2025-02-12 10:05:00|7636|7634|7626|7624|7636|7636|7626|7624|888
1739355000000|2025-02-12 10:10:00|7624|7622|7622|7620|7624|7622|7618|7616|1652
1739355300000|2025-02-12 10:15:00|7624|7622|7620|7616|7626|7622|7616|7614|839
1739355600000|2025-02-12 10:20:00|7618|7618|7634|7630|7634|7630|7618|7618|1216
1739355900000|2025-02-12 10:25:00|7636|7632|7638|7636|7644|7642|7634|7632|1790
1739356200000|2025-02-12 10:30:00|7636|7634|7634|7632|7640|7636|7634|7632|861
1739356500000|2025-02-12 10:35:00|7636|7634|7628|7626|7636|7634|7626|7624|1185
1739356800000|2025-02-12 10:40:00|7626|7624|7620|7618|7628|7626|7620|7618|2641
1739357100000|2025-02-12 10:45:00|7622|7620|7624|7622|7626|7624|7622|7620|768
1739357400000|2025-02-12 10:50:00|7622|7618|7614|7612|7622|7618|7614|7612|570
1739357700000|2025-02-12 10:55:00|7616|7614|7618|7614|7620|7618|7608|7606|2551
1739358000000|2025-02-12 11:00:00|7616|7612|7616|7614|7620|7618|7614|7612|1790
1739358300000|2025-02-12 11:05:00|7618|7616|7628|7626|7630|7626|7616|7616|1275
1739358600000|2025-02-12 11:10:00|7626|7624|7628|7626|7632|7628|7624|7622|1957
1739358900000|2025-02-12 11:15:00|7630|7628|7626|7624|7636|7632|7626|7622|2085
1739359200000|2025-02-12 11:20:00|7628|7626|7630|7628|7630|7628|7626|7624|485
1739359500000|2025-02-12 11:25:00|7628|7624|7630|7628|7630|7628|7626|7622|1335
1739359800000|2025-02-12 11:30:00|7632|7630|7634|7632|7634|7632|7628|7626|1126
1739360100000|2025-02-12 11:35:00|7632|7630|7632|7630|7634|7632|7630|7628|1187
1739360400000|2025-02-12 11:40:00|7634|7632|7634|7632|7636|7634|7632|7630|967
1739360700000|2025-02-12 11:45:00|7632|7630|7632|7630|7634|7632|7630|7628|587
1739361000000|2025-02-12 11:50:00|7634|7632|7628|7626|7634|7632|7628|7626|699
1739361300000|2025-02-12 11:55:00|7630|7628|7634|7632|7638|7636|7630|7628|665
1739361600000|2025-02-12 12:00:00|7636|7630|7640|7636|7640|7636|7632|7630|1772
1739361900000|2025-02-12 12:05:00|7638|7638|7638|7634|7638|7638|7632|7630|2502
1739362200000|2025-02-12 12:10:00|7634|7630|7634|7630|7636|7634|7632|7630|1078
1739362500000|2025-02-12 12:15:00|7632|7634|7648|7644|7648|7646|7632|7634|1673
1739362800000|2025-02-12 12:20:00|7650|7646|7650|7648|7652|7650|7646|7644|2356
1739363100000|2025-02-12 12:25:00|7652|7650|7644|7642|7652|7650|7642|7640|628
1739363400000|2025-02-12 12:30:00|7646|7644|7648|7646|7648|7646|7644|7640|762
1739363700000|2025-02-12 12:35:00|7646|7644|7644|7642|7646|7646|7644|7642|340
1739364000000|2025-02-12 12:40:00|7646|7640|7642|7640|7646|7642|7642|7640|1772
1739364300000|2025-02-12 12:45:00|7644|7638|7644|7640|7644|7642|7640|7638|1762
1739364600000|2025-02-12 12:50:00|7646|7642|7646|7644|7646|7644|7644|7640|478
1739364900000|2025-02-12 12:55:00|7648|7638|7644|7640|7648|7642|7642|7638|2389
1739365200000|2025-02-12 13:00:00|7642|7638|7642|7640|7644|7642|7640|7638|667
1739365500000|2025-02-12 13:05:00|7644|7642|7644|7642|7650|7648|7644|7640|3889
1739365800000|2025-02-12 13:10:00|7642|7640|7638|7636|7642|7642|7638|7636|503
1739366100000|2025-02-12 13:15:00|7640|7638|7634|7632|7640|7638|7634|7632|1434
1739366400000|2025-02-12 13:20:00|7636|7634|7642|7638|7642|7638|7636|7634|1120
1739366700000|2025-02-12 13:25:00|7640|7640|7644|7642|7644|7642|7640|7640|187
1739367000000|2025-02-12 13:30:00|7646|7632|7578|7574|7646|7632|7568|7566|10621
1739367300000|2025-02-12 13:35:00|7576|7572|7590|7588|7594|7592|7554|7550|7073
1739367600000|2025-02-12 13:40:00|7588|7584|7594|7592|7596|7594|7580|7578|2558
1739367900000|2025-02-12 13:45:00|7596|7594|7598|7596|7610|7608|7594|7592|2172
1739368200000|2025-02-12 13:50:00|7596|7594|7592|7590|7598|7594|7586|7584|2346
1739368500000|2025-02-12 13:55:00|7594|7588|7588|7586|7594|7588|7586|7584|1517
1739368800000|2025-02-12 14:00:00|7590|7584|7574|7572|7590|7584|7570|7568|2222
1739369100000|2025-02-12 14:05:00|7576|7574|7596|7592|7596|7592|7572|7570|1052
1739369400000|2025-02-12 14:10:00|7594|7588|7586|7584|7594|7588|7584|7582|682
1739369700000|2025-02-12 14:15:00|7588|7586|7598|7596|7600|7596|7588|7586|4153
1739370000000|2025-02-12 14:20:00|7600|7598|7602|7598|7606|7604|7596|7594|3082
1739370300000|2025-02-12 14:25:00|7604|7600|7604|7600|7610|7606|7600|7598|992
1739370600000|2025-02-12 14:30:00|7602|7598|7610|7606|7610|7608|7596|7594|2836
1739370900000|2025-02-12 14:35:00|7608|7602|7612|7610|7630|7628|7602|7600|3798
1739371200000|2025-02-12 14:40:00|7614|7612|7624|7620|7624|7622|7614|7612|3443
1739371500000|2025-02-12 14:45:00|7626|7622|7636|7632|7648|7644|7626|7622|2176
1739371800000|2025-02-12 14:50:00|7634|7634|7634|7632|7646|7644|7634|7632|4265
1739372100000|2025-02-12 14:55:00|7636|7630|7632|7630|7636|7632|7630|7628|1204
1739372400000|2025-02-12 15:00:00|7630|7628|7626|7624|7634|7632|7626|7624|2318
1739372700000|2025-02-12 15:05:00|7624|7622|7628|7626|7628|7626|7620|7618|1604
1739373000000|2025-02-12 15:10:00|7626|7624|7620|7618|7628|7624|7620|7618|606
1739373300000|2025-02-12 15:15:00|7618|7616|7620|7618|7626|7622|7616|7614|2727
1739373600000|2025-02-12 15:20:00|7622|7616|7638|7634|7644|7642|7620|7616|3668
1739373900000|2025-02-12 15:25:00|7640|7636|7640|7638|7650|7648|7632|7628|5377
1739374200000|2025-02-12 15:30:00|7642|7636|7638|7634|7642|7638|7636|7632|2962
1739374500000|2025-02-12 15:35:00|7636|7632|7632|7628|7648|7646|7628|7626|8934
1739374800000|2025-02-12 15:40:00|7628|7626|7648|7644|7648|7644|7628|7626|1739
1739375100000|2025-02-12 15:45:00|7650|7646|7640|7638|7662|7658|7640|7638|8058
1739375400000|2025-02-12 15:50:00|7638|7636|7642|7640|7642|7640|7636|7634|3538
1739375700000|2025-02-12 15:55:00|7640|7638|7642|7640|7650|7646|7640|7638|2550
1739376000000|2025-02-12 16:00:00|7644|7642|7634|7632|7644|7642|7632|7630|2543
1739376300000|2025-02-12 16:05:00|7636|7634|7648|7646|7648|7646|7634|7632|2136
1739376600000|2025-02-12 16:10:00|7650|7648|7644|7642|7656|7652|7644|7640|2926
1739376900000|2025-02-12 16:15:00|7646|7644|7638|7636|7646|7644|7636|7634|2162
1739377200000|2025-02-12 16:20:00|7636|7634|7636|7634|7640|7638|7636|7634|2642
1739377500000|2025-02-12 16:25:00|7634|7632|7638|7636|7640|7638|7626|7624|2806
1739433600000|2025-02-13 08:00:00|7760|7752|7784|7778|7818|7810|7760|7752|6905
1739433900000|2025-02-13 08:05:00|7786|7782|7876|7872|7876|7874|7786|7782|19432
1739434200000|2025-02-13 08:10:00|7882|7874|7880|7876|7902|7900|7858|7854|20734
1739434500000|2025-02-13 08:15:00|7876|7874|7880|7878|7900|7896|7866|7862|12855
1739434800000|2025-02-13 08:20:00|7876|7876|7940|7936|7952|7948|7876|7872|22127
1739435100000|2025-02-13 08:25:00|7938|7938|7952|7948|7972|7968|7922|7916|16089
1739435400000|2025-02-13 08:30:00|7950|7944|7942|7940|7952|7950|7926|7924|15826
1739435700000|2025-02-13 08:35:00|7940|7938|7996|7988|7996|7990|7932|7930|11913
1739436000000|2025-02-13 08:40:00|7972|7970|8016|8014|8016|8014|7962|7958|12983
1739436300000|2025-02-13 08:45:00|8018|8010|7972|7970|8022|8018|7958|7954|8625
1739436600000|2025-02-13 08:50:00|7974|7972|7972|7970|7990|7988|7964|7960|8530
1739436900000|2025-02-13 08:55:00|7974|7972|7998|7996|8018|8014|7970|7968|9207
1739437200000|2025-02-13 09:00:00|8000|7998|8008|8006|8010|8008|7988|7986|4287
1739437500000|2025-02-13 09:05:00|8010|8004|7968|7964|8010|8006|7968|7964|5915
1739437800000|2025-02-13 09:10:00|7966|7966|7944|7940|7972|7968|7942|7940|4275
1739438100000|2025-02-13 09:15:00|7942|7938|7956|7952|7960|7958|7936|7932|1898
1739438400000|2025-02-13 09:20:00|7958|7954|7950|7948|7960|7958|7932|7930|3903
1739438700000|2025-02-13 09:25:00|7952|7944|7964|7962|7966|7962|7946|7944|5642
1739439000000|2025-02-13 09:30:00|7966|7964|7966|7964|7980|7976|7958|7956|5978
1739439300000|2025-02-13 09:35:00|7968|7966|7976|7974|7980|7976|7966|7964|3990
1739439600000|2025-02-13 09:40:00|7980|7972|8010|8006|8010|8006|7980|7972|8605
1739439900000|2025-02-13 09:45:00|8008|8008|8024|8020|8030|8026|8008|8008|6369
1739440200000|2025-02-13 09:50:00|8022|8018|8018|8016|8024|8020|8004|8002|4998
1739440500000|2025-02-13 09:55:00|8020|8018|8034|8032|8044|8040|8014|8012|6444
1739440800000|2025-02-13 10:00:00|8036|8034|8042|8040|8054|8050|8032|8028|13516
1739441100000|2025-02-13 10:05:00|8046|8042|8048|8044|8052|8048|8026|8024|8958
1739441400000|2025-02-13 10:10:00|8050|8046|8034|8032|8056|8052|8034|8032|5787
1739441700000|2025-02-13 10:15:00|8036|8030|8026|8024|8036|8034|8016|8012|4670
1739442000000|2025-02-13 10:20:00|8024|8022|8022|8020|8026|8024|8016|8012|2151
1739442300000|2025-02-13 10:25:00|8020|8016|8018|8016|8026|8022|8012|8008|3339
1739442600000|2025-02-13 10:30:00|8016|8014|8026|8024|8036|8034|8016|8014|4691
1739442900000|2025-02-13 10:35:00|8024|8022|8022|8020|8026|8024|8014|8012|3700
1739443200000|2025-02-13 10:40:00|8024|8016|8038|8034|8040|8036|8016|8012|3009
1739443500000|2025-02-13 10:45:00|8036|8036|8038|8036|8040|8038|8028|8026|5163
1739443800000|2025-02-13 10:50:00|8040|8038|8062|8060|8068|8064|8038|8036|10164
1739444100000|2025-02-13 10:55:00|8064|8062|8068|8066|8082|8080|8064|8060|3018
1739444400000|2025-02-13 11:00:00|8066|8064|8090|8088|8090|8088|8066|8064|3099
1739444700000|2025-02-13 11:05:00|8088|8086|8078|8076|8090|8088|8072|8068|3507
1739445000000|2025-02-13 11:10:00|8076|8074|8092|8090|8094|8092|8074|8072|4594
1739445300000|2025-02-13 11:15:00|8094|8092|8100|8098|8102|8100|8082|8078|7070
1739445600000|2025-02-13 11:20:00|8102|8096|8112|8110|8114|8110|8098|8096|8583
1739445900000|2025-02-13 11:25:00|8116|8114|8114|8110|8120|8118|8104|8102|3266
1739446200000|2025-02-13 11:30:00|8112|8112|8144|8142|8148|8146|8112|8110|7486
1739446500000|2025-02-13 11:35:00|8146|8144|8120|8118|8148|8144|8120|8118|4808
1739446800000|2025-02-13 11:40:00|8124|8122|8106|8104|8128|8126|8106|8104|3920
1739447100000|2025-02-13 11:45:00|8108|8106|8034|8032|8112|8108|8034|8032|20514
1739447400000|2025-02-13 11:50:00|8036|8030|7974|7970|8038|8034|7964|7960|14953
1739447700000|2025-02-13 11:55:00|7976|7972|8000|7998|8002|7998|7970|7968|17379
1739448000000|2025-02-13 12:00:00|7998|7994|7992|7988|8004|8000|7986|7982|3431
1739448300000|2025-02-13 12:05:00|7990|7982|7972|7968|7990|7988|7968|7966|8628
1739448600000|2025-02-13 12:10:00|7974|7970|7952|7948|7974|7972|7948|7944|6783
1739448900000|2025-02-13 12:15:00|7948|7946|7940|7938|7954|7952|7936|7932|5062
1739449200000|2025-02-13 12:20:00|7944|7942|7930|7928|7946|7944|7930|7926|2621
1739449500000|2025-02-13 12:25:00|7932|7930|7948|7946|7958|7956|7930|7928|6490
1739449800000|2025-02-13 12:30:00|7950|7948|7962|7958|7974|7970|7950|7948|1525
1739450100000|2025-02-13 12:35:00|7964|7960|7950|7946|7964|7962|7940|7938|2690
1739450400000|2025-02-13 12:40:00|7946|7942|7948|7946|7952|7950|7940|7938|2333
1739450700000|2025-02-13 12:45:00|7952|7948|7952|7948|7962|7958|7946|7944|3454
1739451000000|2025-02-13 12:50:00|7950|7946|7958|7956|7966|7964|7938|7936|6685
1739451300000|2025-02-13 12:55:00|7960|7958|7970|7966|7974|7970|7958|7956|2188
1739451600000|2025-02-13 13:00:00|7964|7960|7950|7946|7964|7960|7950|7946|1893
1739451900000|2025-02-13 13:05:00|7948|7948|7960|7958|7964|7962|7946|7944|2221
1739452200000|2025-02-13 13:10:00|7958|7956|7960|7958|7972|7968|7956|7954|1468
1739452500000|2025-02-13 13:15:00|7962|7960|7956|7954|7962|7960|7952|7950|2205
1739452800000|2025-02-13 13:20:00|7954|7952|7964|7962|7972|7968|7952|7948|2056
1739453100000|2025-02-13 13:25:00|7962|7960|7950|7946|7962|7960|7944|7942|3102
1739453400000|2025-02-13 13:30:00|7956|7950|7966|7964|7978|7970|7952|7950|3628
1739453700000|2025-02-13 13:35:00|7964|7962|7970|7968|7976|7972|7960|7958|5429
1739454000000|2025-02-13 13:40:00|7972|7966|7974|7970|7976|7972|7962|7958|1588
1739454300000|2025-02-13 13:45:00|7972|7968|7970|7966|7976|7972|7968|7966|5529
1739454600000|2025-02-13 13:50:00|7968|7964|7968|7966|7972|7970|7958|7956|2902
1739454900000|2025-02-13 13:55:00|7966|7964|7968|7964|7976|7974|7964|7960|3391
1739455200000|2025-02-13 14:00:00|7966|7966|7972|7968|7974|7970|7954|7950|3573
1739455500000|2025-02-13 14:05:00|7974|7970|7954|7952|7974|7972|7940|7938|4488
1739455800000|2025-02-13 14:10:00|7952|7950|7956|7952|7960|7958|7950|7948|1508
1739456100000|2025-02-13 14:15:00|7954|7954|7958|7954|7966|7964|7954|7950|1479
1739456400000|2025-02-13 14:20:00|7960|7956|7956|7954|7960|7958|7944|7940|2011
1739456700000|2025-02-13 14:25:00|7954|7952|7948|7946|7956|7954|7944|7942|974
1739457000000|2025-02-13 14:30:00|7946|7944|7912|7908|7946|7944|7908|7904|5280
1739457300000|2025-02-13 14:35:00|7910|7906|7896|7894|7918|7916|7892|7888|6788
1739457600000|2025-02-13 14:40:00|7894|7892|7912|7910|7916|7912|7890|7888|8457
1739457900000|2025-02-13 14:45:00|7914|7912|7914|7912|7924|7922|7910|7908|6841
1739458200000|2025-02-13 14:50:00|7912|7908|7934|7932|7934|7932|7910|7908|3746
1739458500000|2025-02-13 14:55:00|7936|7934|7950|7948|7950|7948|7936|7934|3271
1739458800000|2025-02-13 15:00:00|7952|7950|7986|7984|8032|8030|7950|7948|11533
1739459100000|2025-02-13 15:05:00|7984|7982|7978|7976|7990|7988|7964|7960|2026
1739459400000|2025-02-13 15:10:00|7976|7974|8024|8022|8024|8022|7976|7974|6394
1739459700000|2025-02-13 15:15:00|8022|8020|8020|8018|8028|8026|8004|8002|5712
1739460000000|2025-02-13 15:20:00|8022|8020|8042|8040|8042|8040|8016|8014|3029
1739460300000|2025-02-13 15:25:00|8040|8038|8032|8030|8052|8048|8028|8026|4271
1739460600000|2025-02-13 15:30:00|8036|8034|8040|8038|8048|8046|8026|8022|8403
1739460900000|2025-02-13 15:35:00|8038|8036|8040|8038|8040|8038|8028|8024|2597
1739461200000|2025-02-13 15:40:00|8042|8040|8030|8026|8046|8042|8028|8026|4814
1739461500000|2025-02-13 15:45:00|8028|8030|8026|8024|8040|8038|8026|8024|3453
1739461800000|2025-02-13 15:50:00|8028|8026|8034|8032|8040|8038|8026|8022|1915
1739462100000|2025-02-13 15:55:00|8038|8034|8044|8042|8048|8046|8036|8032|1980
1739462400000|2025-02-13 16:00:00|8042|8040|8052|8048|8052|8050|8036|8034|3719
1739462700000|2025-02-13 16:05:00|8050|8046|8050|8048|8052|8050|8046|8044|1003
1739463000000|2025-02-13 16:10:00|8048|8046|8056|8054|8066|8064|8048|8046|2439
1739463300000|2025-02-13 16:15:00|8054|8052|8062|8060|8064|8062|8050|8048|3683
1739463600000|2025-02-13 16:20:00|8064|8062|8072|8070|8074|8072|8062|8060|9587
1739463900000|2025-02-13 16:25:00|8070|8068|8064|8060|8070|8068|8060|8058|8906
1739520000000|2025-02-14 08:00:00|8018|8012|8032|8026|8046|8042|8008|8004|2819
1739520300000|2025-02-14 08:05:00|8030|8022|8038|8034|8048|8046|8020|8016|5707
1739520600000|2025-02-14 08:10:00|8040|8036|8054|8050|8062|8058|8034|8032|2966
1739520900000|2025-02-14 08:15:00|8052|8052|8050|8046|8060|8056|8040|8038|3369
1739521200000|2025-02-14 08:20:00|8052|8048|8036|8034|8054|8052|8034|8032|902
1739521500000|2025-02-14 08:25:00|8038|8032|8028|8026|8042|8038|8028|8024|569
1739521800000|2025-02-14 08:30:00|8026|8024|8056|8050|8060|8056|8024|8022|2201
1739522100000|2025-02-14 08:35:00|8054|8052|8046|8042|8058|8054|8036|8032|1300
1739522400000|2025-02-14 08:40:00|8048|8044|8012|8010|8050|8046|8010|8006|1477
1739522700000|2025-02-14 08:45:00|8014|8012|8028|8024|8028|8024|8014|8012|3502
1739523000000|2025-02-14 08:50:00|8032|8026|8058|8054|8058|8054|8028|8024|2042
1739523300000|2025-02-14 08:55:00|8060|8056|8078|8074|8078|8076|8060|8056|2163
1739523600000|2025-02-14 09:00:00|8080|8076|8100|8098|8102|8100|8080|8074|2901
1739523900000|2025-02-14 09:05:00|8098|8096|8082|8080|8098|8096|8080|8076|2538
1739524200000|2025-02-14 09:10:00|8084|8078|8124|8120|8124|8120|8082|8078|3211
1739524500000|2025-02-14 09:15:00|8128|8124|8116|8114|8134|8132|8108|8106|2298
1739524800000|2025-02-14 09:20:00|8114|8112|8122|8118|8122|8120|8112|8110|738
1739525100000|2025-02-14 09:25:00|8120|8120|8126|8122|8128|8126|8116|8114|1001
1739525400000|2025-02-14 09:30:00|8124|8120|8142|8140|8152|8148|8122|8120|3402
1739525700000|2025-02-14 09:35:00|8140|8138|8132|8128|8140|8138|8114|8112|4272
1739526000000|2025-02-14 09:40:00|8130|8126|8136|8132|8136|8134|8124|8122|629
1739526300000|2025-02-14 09:45:00|8134|8134|8142|8140|8146|8144|8130|8126|1755
1739526600000|2025-02-14 09:50:00|8140|8138|8134|8132|8140|8138|8128|8124|1628
1739526900000|2025-02-14 09:55:00|8136|8134|8158|8156|8164|8160|8136|8134|8901
1739527200000|2025-02-14 10:00:00|8160|8158|8172|8168|8176|8172|8158|8156|4643
1739527500000|2025-02-14 10:05:00|8168|8166|8184|8182|8190|8188|8168|8166|3832
1739527800000|2025-02-14 10:10:00|8182|8180|8196|8194|8196|8194|8180|8178|3540
1739528100000|2025-02-14 10:15:00|8204|8200|8198|8194|8210|8208|8194|8192|3541
1739528400000|2025-02-14 10:20:00|8196|8190|8214|8210|8214|8210|8186|8182|4832
1739528700000|2025-02-14 10:25:00|8216|8212|8196|8194|8216|8212|8194|8192|1637
1739529000000|2025-02-14 10:30:00|8194|8192|8192|8190|8200|8198|8188|8186|1634
1739529300000|2025-02-14 10:35:00|8190|8188|8186|8184|8192|8190|8178|8176|5181
1739529600000|2025-02-14 10:40:00|8184|8182|8204|8202|8206|8202|8184|8182|2576
1739529900000|2025-02-14 10:45:00|8202|8198|8222|8220|8222|8220|8200|8198|3476
1739530200000|2025-02-14 10:50:00|8220|8218|8208|8206|8220|8218|8194|8192|15031
1739530500000|2025-02-14 10:55:00|8204|8200|8198|8196|8210|8208|8198|8196|5820
1739530800000|2025-02-14 11:00:00|8200|8198|8204|8202|8210|8208|8196|8194|2408
1739531100000|2025-02-14 11:05:00|8202|8200|8194|8192|8202|8200|8194|8192|883
1739531400000|2025-02-14 11:10:00|8192|8190|8218|8214|8218|8214|8192|8190|1966
1739531700000|2025-02-14 11:15:00|8222|8216|8220|8218|8224|8222|8210|8208|4893
1739532000000|2025-02-14 11:20:00|8218|8216|8230|8226|8230|8226|8218|8214|4707
1739532300000|2025-02-14 11:25:00|8228|8224|8236|8234|8244|8242|8228|8224|5737
1739532600000|2025-02-14 11:30:00|8238|8236|8238|8236|8242|8240|8230|8228|2211
1739532900000|2025-02-14 11:35:00|8242|8240|8252|8250|8252|8250|8240|8238|1912
1739533200000|2025-02-14 11:40:00|8250|8248|8246|8244|8250|8250|8244|8240|1893
1739533500000|2025-02-14 11:45:00|8244|8242|8254|8252|8254|8252|8242|8240|1786
1739533800000|2025-02-14 11:50:00|8258|8254|8254|8252|8258|8256|8254|8250|3400
1739534100000|2025-02-14 11:55:00|8252|8250|8248|8244|8256|8254|8246|8244|711
1739534400000|2025-02-14 12:00:00|8250|8246|8252|8250|8258|8256|8248|8244|3512
1739534700000|2025-02-14 12:05:00|8250|8248|8238|8234|8250|8248|8232|8228|1037
1739535000000|2025-02-14 12:10:00|8236|8232|8244|8242|8244|8242|8232|8230|1207
1739535300000|2025-02-14 12:15:00|8242|8240|8242|8240|8244|8240|8236|8234|1094
1739535600000|2025-02-14 12:20:00|8240|8238|8234|8232|8240|8238|8228|8224|1683
1739535900000|2025-02-14 12:25:00|8232|8228|8228|8226|8232|8230|8226|8224|779
1739536200000|2025-02-14 12:30:00|8226|8224|8228|8224|8230|8228|8220|8218|1007
1739536500000|2025-02-14 12:35:00|8226|8226|8214|8212|8226|8226|8214|8212|1225
1739536800000|2025-02-14 12:40:00|8216|8214|8218|8216|8222|8220|8214|8212|1399
1739537100000|2025-02-14 12:45:00|8220|8218|8214|8212|8220|8218|8214|8210|1810
1739537400000|2025-02-14 12:50:00|8216|8214|8224|8220|8224|8220|8216|8212|1889
1739537700000|2025-02-14 12:55:00|8226|8222|8216|8212|8226|8224|8214|8212|1488
1739538000000|2025-02-14 13:00:00|8214|8210|8208|8206|8216|8214|8208|8206|1623
1739538300000|2025-02-14 13:05:00|8206|8204|8232|8228|8232|8230|8206|8202|2735
1739538600000|2025-02-14 13:10:00|8230|8230|8230|8228|8232|8230|8226|8224|1107
1739538900000|2025-02-14 13:15:00|8232|8230|8232|8230|8238|8234|8232|8230|2273
1739539200000|2025-02-14 13:20:00|8238|8234|8240|8238|8244|8240|8238|8234|1745
1739539500000|2025-02-14 13:25:00|8242|8236|8238|8236|8242|8240|8238|8236|948
1739539800000|2025-02-14 13:30:00|8236|8234|8238|8236|8248|8246|8234|8232|2761
1739540100000|2025-02-14 13:35:00|8240|8238|8252|8250|8252|8250|8240|8236|1112
1739540400000|2025-02-14 13:40:00|8254|8252|8250|8248|8262|8260|8248|8246|2487
1739540700000|2025-02-14 13:45:00|8252|8250|8250|8248|8258|8256|8246|8244|2923
1739541000000|2025-02-14 13:50:00|8252|8250|8252|8250|8256|8252|8250|8248|929
1739541300000|2025-02-14 13:55:00|8254|8252|8260|8256|8260|8258|8254|8252|2266
1739541600000|2025-02-14 14:00:00|8258|8258|8258|8256|8260|8258|8252|8250|2099
1739541900000|2025-02-14 14:05:00|8260|8258|8276|8274|8278|8276|8260|8258|6404
1739542200000|2025-02-14 14:10:00|8278|8272|8268|8264|8278|8274|8266|8264|562
1739542500000|2025-02-14 14:15:00|8266|8262|8266|8264|8266|8264|8264|8260|1262
1739542800000|2025-02-14 14:20:00|8270|8268|8274|8272|8276|8274|8268|8266|958
1739543100000|2025-02-14 14:25:00|8276|8270|8294|8292|8294|8292|8272|8270|7100
1739543400000|2025-02-14 14:30:00|8292|8290|8298|8296|8298|8296|8278|8276|4389
1739543700000|2025-02-14 14:35:00|8300|8298|8314|8310|8328|8324|8296|8292|5291
1739544000000|2025-02-14 14:40:00|8312|8312|8326|8324|8326|8324|8302|8300|3548
1739544300000|2025-02-14 14:45:00|8328|8328|8310|8308|8332|8330|8306|8304|4673
1739544600000|2025-02-14 14:50:00|8314|8312|8334|8332|8336|8334|8314|8312|5487
1739544900000|2025-02-14 14:55:00|8332|8330|8320|8316|8334|8332|8316|8314|7161
1739545200000|2025-02-14 15:00:00|8318|8314|8320|8318|8322|8320|8312|8310|3526
1739545500000|2025-02-14 15:05:00|8322|8320|8320|8318|8322|8320|8310|8308|4696
1739545800000|2025-02-14 15:10:00|8318|8316|8326|8324|8328|8326|8318|8316|2651
1739546100000|2025-02-14 15:15:00|8322|8320|8316|8314|8324|8322|8316|8314|9849
1739546400000|2025-02-14 15:20:00|8318|8316|8272|8270|8318|8316|8262|8260|12219
1739546700000|2025-02-14 15:25:00|8270|8268|8284|8280|8292|8290|8266|8262|11355
1739547000000|2025-02-14 15:30:00|8282|8282|8288|8286|8296|8294|8280|8276|2756
1739547300000|2025-02-14 15:35:00|8284|8282|8280|8276|8290|8288|8276|8274|12663
1739547600000|2025-02-14 15:40:00|8278|8274|8272|8270|8278|8276|8268|8264|5946
1739547900000|2025-02-14 15:45:00|8270|8268|8262|8260|8276|8272|8258|8256|4229
1739548200000|2025-02-14 15:50:00|8264|8262|8288|8286|8288|8286|8262|8258|7809
1739548500000|2025-02-14 15:55:00|8286|8284|8290|8288|8302|8300|8278|8276|14503
1739548800000|2025-02-14 16:00:00|8292|8290|8324|8320|8324|8322|8290|8288|12458
1739549100000|2025-02-14 16:05:00|8322|8318|8312|8310|8322|8318|8306|8304|3711
1739549400000|2025-02-14 16:10:00|8314|8312|8310|8308|8316|8314|8298|8296|4643
1739549700000|2025-02-14 16:15:00|8308|8306|8298|8296|8308|8308|8296|8294|16383
1739550000000|2025-02-14 16:20:00|8296|8294|8292|8288|8302|8298|8280|8278|15502
1739550300000|2025-02-14 16:25:00|8290|8286|8286|8282|8298|8294|8284|8282|10967
1739779200000|2025-02-17 08:00:00|8326|8316|8296|8290|8334|8328|8286|8280|8030
1739779500000|2025-02-17 08:05:00|8298|8292|8266|8260|8298|8292|8236|8228|4397
1739779800000|2025-02-17 08:10:00|8270|8262|8278|8272|8280|8278|8264|8258|2547
1739780100000|2025-02-17 08:15:00|8276|8270|8288|8284|8302|8298|8276|8270|3262
1739780400000|2025-02-17 08:20:00|8290|8286|8284|8280|8298|8292|8276|8274|3890
1739780700000|2025-02-17 08:25:00|8282|8278|8288|8286|8302|8298|8278|8276|2028
1739781000000|2025-02-17 08:30:00|8290|8290|8282|8278|8294|8290|8276|8272|1668
1739781300000|2025-02-17 08:35:00|8280|8276|8268|8264|8284|8282|8264|8262|2560
1739781600000|2025-02-17 08:40:00|8270|8266|8284|8280|8290|8288|8270|8266|3383
1739781900000|2025-02-17 08:45:00|8282|8282|8300|8298|8302|8300|8278|8274|2704
1739782200000|2025-02-17 08:50:00|8302|8296|8322|8320|8322|8320|8298|8296|2664
1739782500000|2025-02-17 08:55:00|8326|8322|8316|8314|8328|8326|8316|8314|2378
1739782800000|2025-02-17 09:00:00|8314|8312|8326|8324|8330|8326|8314|8312|1112
1739783100000|2025-02-17 09:05:00|8324|8322|8326|8322|8328|8326|8320|8318|943
1739783400000|2025-02-17 09:10:00|8324|8324|8314|8312|8326|8324|8314|8312|1508
1739783700000|2025-02-17 09:15:00|8316|8314|8300|8298|8318|8316|8300|8298|1968
1739784000000|2025-02-17 09:20:00|8298|8294|8306|8302|8308|8306|8298|8294|2950
1739784300000|2025-02-17 09:25:00|8310|8306|8324|8322|8328|8326|8310|8306|1205
1739784600000|2025-02-17 09:30:00|8326|8324|8340|8338|8340|8338|8324|8322|965
1739784900000|2025-02-17 09:35:00|8338|8336|8340|8338|8346|8344|8330|8328|4250
1739785200000|2025-02-17 09:40:00|8338|8336|8334|8332|8342|8340|8326|8324|2614
1739785500000|2025-02-17 09:45:00|8336|8334|8352|8350|8352|8350|8332|8330|1102
1739785800000|2025-02-17 09:50:00|8356|8354|8372|8370|8372|8370|8356|8354|6335
1739786100000|2025-02-17 09:55:00|8370|8368|8378|8376|8378|8376|8370|8368|2923
1739786400000|2025-02-17 10:00:00|8376|8374|8372|8370|8378|8376|8368|8364|2854
1739786700000|2025-02-17 10:05:00|8370|8368|8366|8362|8372|8370|8362|8360|1980
1739787000000|2025-02-17 10:10:00|8364|8360|8360|8358|8366|8360|8350|8346|3200
1739787300000|2025-02-17 10:15:00|8358|8356|8354|8352|8358|8356|8346|8344|2649
1739787600000|2025-02-17 10:20:00|8356|8350|8358|8356|8360|8358|8354|8350|1698
1739787900000|2025-02-17 10:25:00|8362|8360|8368|8366|8368|8366|8360|8358|1823
1739788200000|2025-02-17 10:30:00|8370|8364|8376|8372|8376|8372|8368|8364|1404
1739788500000|2025-02-17 10:35:00|8374|8370|8384|8382|8384|8382|8372|8370|3129
1739788800000|2025-02-17 10:40:00|8382|8380|8386|8384|8390|8388|8380|8378|5250
1739789100000|2025-02-17 10:45:00|8388|8382|8392|8390|8396|8394|8388|8382|5712
1739789400000|2025-02-17 10:50:00|8390|8388|8380|8378|8392|8390|8376|8372|2876
1739789700000|2025-02-17 10:55:00|8378|8376|8378|8376|8380|8378|8370|8368|2449
1739790000000|2025-02-17 11:00:00|8376|8374|8390|8386|8390|8386|8374|8370|3330
1739790300000|2025-02-17 11:05:00|8388|8388|8400|8398|8404|8402|8388|8388|7311
1739790600000|2025-02-17 11:10:00|8402|8400|8390|8388|8402|8400|8388|8384|2450
1739790900000|2025-02-17 11:15:00|8392|8390|8388|8386|8392|8390|8388|8386|1644
1739791200000|2025-02-17 11:20:00|8378|8376|8334|8332|8378|8376|8330|8328|3890
1739791500000|2025-02-17 11:25:00|8332|8330|8342|8340|8350|8348|8332|8330|2006
1739791800000|2025-02-17 11:30:00|8340|8338|8338|8334|8344|8342|8336|8334|988
1739792100000|2025-02-17 11:35:00|8340|8336|8348|8344|8348|8346|8340|8336|1899
1739792400000|2025-02-17 11:40:00|8346|8346|8326|8324|8346|8346|8326|8324|1317
1739792700000|2025-02-17 11:45:00|8328|8326|8332|8330|8334|8332|8324|8322|1514
1739793000000|2025-02-17 11:50:00|8334|8332|8328|8324|8334|8332|8324|8320|490
1739793300000|2025-02-17 11:55:00|8326|8326|8330|8326|8330|8328|8324|8322|586
1739793600000|2025-02-17 12:00:00|8332|8328|8324|8322|8334|8332|8322|8318|1148
1739793900000|2025-02-17 12:05:00|8322|8320|8318|8314|8322|8320|8314|8312|997
1739794200000|2025-02-17 12:10:00|8322|8318|8326|8324|8326|8324|8322|8318|694
1739794500000|2025-02-17 12:15:00|8328|8326|8328|8326|8330|8328|8328|8324|1006
1739794800000|2025-02-17 12:20:00|8334|8330|8342|8338|8342|8338|8330|8328|1137
1739795100000|2025-02-17 12:25:00|8344|8340|8352|8348|8354|8350|8344|8340|1363
1739795400000|2025-02-17 12:30:00|8354|8352|8382|8380|8390|8388|8354|8352|5372
1739795700000|2025-02-17 12:35:00|8384|8382|8376|8374|8384|8382|8376|8374|1642
1739796000000|2025-02-17 12:40:00|8378|8376|8380|8378|8380|8378|8376|8372|935
1739796300000|2025-02-17 12:45:00|8382|8380|8388|8384|8390|8386|8382|8380|1923
1739796600000|2025-02-17 12:50:00|8386|8386|8386|8382|8390|8388|8382|8380|904
1739796900000|2025-02-17 12:55:00|8388|8384|8382|8380|8390|8386|8382|8380|1800
1739797200000|2025-02-17 13:00:00|8384|8382|8388|8384|8388|8386|8380|8378|2438
1739797500000|2025-02-17 13:05:00|8386|8386|8386|8384|8390|8386|8382|8380|1637
1739797800000|2025-02-17 13:10:00|8384|8382|8382|8380|8386|8382|8380|8378|1060
1739798100000|2025-02-17 13:15:00|8380|8378|8378|8376|8384|8380|8378|8376|581
1739798400000|2025-02-17 13:20:00|8380|8374|8378|8374|8380|8376|8374|8372|1148
1739798700000|2025-02-17 13:25:00|8376|8372|8376|8372|8378|8374|8372|8370|557
1739799000000|2025-02-17 13:30:00|8374|8374|8376|8372|8376|8374|8372|8370|775
1739799300000|2025-02-17 13:35:00|8374|8374|8370|8368|8376|8374|8366|8364|418
1739799600000|2025-02-17 13:40:00|8368|8366|8378|8376|8378|8376|8364|8360|1704
1739799900000|2025-02-17 13:45:00|8380|8374|8384|8382|8384|8382|8376|8374|736
1739800200000|2025-02-17 13:50:00|8386|8384|8386|8384|8388|8384|8382|8380|1265
1739800500000|2025-02-17 13:55:00|8388|8386|8370|8368|8390|8386|8370|8368|2063
1739800800000|2025-02-17 14:00:00|8368|8366|8368|8366|8374|8372|8366|8364|1525
1739801100000|2025-02-17 14:05:00|8366|8364|8372|8370|8372|8370|8366|8364|2484
1739801400000|2025-02-17 14:10:00|8374|8372|8382|8380|8384|8382|8370|8366|3566
1739801700000|2025-02-17 14:15:00|8384|8378|8388|8386|8392|8388|8384|8378|1514
1739802000000|2025-02-17 14:20:00|8390|8388|8390|8388|8392|8390|8388|8386|839
1739802300000|2025-02-17 14:25:00|8392|8390|8380|8376|8392|8390|8380|8376|1549
1739802600000|2025-02-17 14:30:00|8384|8378|8386|8384|8386|8384|8382|8378|3544
1739802900000|2025-02-17 14:35:00|8384|8382|8382|8380|8384|8382|8380|8378|875
1739803200000|2025-02-17 14:40:00|8380|8378|8386|8382|8386|8384|8380|8378|1398
1739803500000|2025-02-17 14:45:00|8384|8384|8384|8382|8388|8384|8380|8378|1734
1739803800000|2025-02-17 14:50:00|8382|8380|8378|8376|8382|8380|8374|8372|2300
1739804100000|2025-02-17 14:55:00|8380|8378|8384|8382|8386|8382|8380|8376|1665
1739804400000|2025-02-17 15:00:00|8386|8384|8388|8386|8392|8390|8382|8380|1655
1739804700000|2025-02-17 15:05:00|8390|8388|8390|8388|8392|8388|8388|8384|1108
1739805000000|2025-02-17 15:10:00|8388|8386|8376|8374|8388|8388|8374|8372|1334
1739805300000|2025-02-17 15:15:00|8378|8376|8380|8376|8380|8378|8368|8366|1251
1739805600000|2025-02-17 15:20:00|8378|8378|8378|8374|8378|8378|8374|8372|644
1739805900000|2025-02-17 15:25:00|8376|8368|8380|8378|8380|8378|8370|8366|553
1739806200000|2025-02-17 15:30:00|8382|8380|8388|8384|8388|8386|8382|8380|2605
1739806500000|2025-02-17 15:35:00|8390|8386|8386|8384|8390|8386|8384|8382|305
1739806800000|2025-02-17 15:40:00|8388|8386|8396|8392|8396|8392|8384|8382|779
1739807100000|2025-02-17 15:45:00|8394|8390|8398|8396|8398|8396|8392|8390|1190
1739807400000|2025-02-17 15:50:00|8396|8394|8400|8396|8400|8396|8392|8390|2077
1739807700000|2025-02-17 15:55:00|8398|8398|8404|8402|8408|8406|8398|8396|1321
1739808000000|2025-02-17 16:00:00|8402|8400|8408|8404|8408|8406|8396|8394|1618
1739808300000|2025-02-17 16:05:00|8410|8406|8412|8408|8412|8410|8404|8402|3926
1739808600000|2025-02-17 16:10:00|8410|8410|8414|8410|8418|8414|8408|8406|4231
1739808900000|2025-02-17 16:15:00|8416|8412|8396|8392|8418|8414|8392|8390|3893
1739809200000|2025-02-17 16:20:00|8398|8394|8398|8394|8400|8396|8392|8390|5765
1739809500000|2025-02-17 16:25:00|8396|8396|8402|8398|8404|8402|8396|8394|4234
1739865600000|2025-02-18 08:00:00|8418|8412|8410|8404|8442|8434|8394|8390|1952
1739865900000|2025-02-18 08:05:00|8408|8406|8404|8398|8418|8412|8394|8388|1668
1739866200000|2025-02-18 08:10:00|8402|8400|8392|8386|8404|8400|8384|8380|885
1739866500000|2025-02-18 08:15:00|8398|8388|8390|8384|8404|8400|8380|8376|2011
1739866800000|2025-02-18 08:20:00|8392|8386|8394|8388|8400|8396|8384|8378|721
1739867100000|2025-02-18 08:25:00|8392|8386|8390|8386|8396|8392|8374|8370|1318
1739867400000|2025-02-18 08:30:00|8392|8388|8364|8362|8392|8388|8364|8360|1712
1739867700000|2025-02-18 08:35:00|8366|8360|8350|8348|8370|8366|8346|8344|1900
1739868000000|2025-02-18 08:40:00|8348|8344|8358|8354|8366|8362|8348|8344|1365
1739868300000|2025-02-18 08:45:00|8362|8356|8346|8344|8362|8360|8336|8334|1549
1739868600000|2025-02-18 08:50:00|8350|8348|8346|8344|8350|8348|8334|8330|3830
1739868900000|2025-02-18 08:55:00|8344|8342|8336|8332|8346|8344|8334|8330|2862
1739869200000|2025-02-18 09:00:00|8334|8334|8310|8306|8334|8334|8310|8306|1782
1739869500000|2025-02-18 09:05:00|8308|8304|8314|8312|8316|8314|8306|8302|1948
1739869800000|2025-02-18 09:10:00|8312|8310|8306|8302|8312|8310|8306|8302|860
1739870100000|2025-02-18 09:15:00|8304|8300|8306|8302|8310|8306|8298|8294|3058
1739870400000|2025-02-18 09:20:00|8304|8300|8296|8294|8306|8302|8290|8286|1136
1739870700000|2025-02-18 09:25:00|8298|8296|8300|8298|8302|8300|8294|8292|1288
1739871000000|2025-02-18 09:30:00|8298|8296|8302|8298|8302|8300|8298|8296|1002
1739871300000|2025-02-18 09:35:00|8300|8296|8294|8290|8302|8298|8292|8290|1791
1739871600000|2025-02-18 09:40:00|8296|8292|8298|8294|8300|8296|8294|8290|1998
1739871900000|2025-02-18 09:45:00|8296|8292|8292|8290|8308|8304|8288|8284|5518
1739872200000|2025-02-18 09:50:00|8290|8288|8306|8302|8308|8306|8288|8286|3282
1739872500000|2025-02-18 09:55:00|8308|8304|8300|8296|8310|8308|8298|8294|2298
1739872800000|2025-02-18 10:00:00|8298|8294|8304|8300|8304|8302|8296|8292|5557
1739873100000|2025-02-18 10:05:00|8308|8302|8300|8298|8308|8304|8300|8298|47
1739873400000|2025-02-18 10:10:00|8298|8296|8308|8306|8310|8306|8288|8286|2080
1739873700000|2025-02-18 10:15:00|8306|8304|8304|8300|8310|8308|8296|8292|607
1739874000000|2025-02-18 10:20:00|8302|8302|8302|8300|8308|8306|8302|8300|672
1739874300000|2025-02-18 10:25:00|8300|8298|8298|8294|8300|8298|8294|8292|1389
1739874600000|2025-02-18 10:30:00|8296|8292|8276|8274|8298|8292|8276|8274|1481
1739874900000|2025-02-18 10:35:00|8278|8272|8276|8272|8278|8274|8272|8270|1568
1739875200000|2025-02-18 10:40:00|8282|8278|8282|8278|8286|8282|8280|8278|145
1739875500000|2025-02-18 10:45:00|8280|8276|8278|8274|8280|8276|8270|8268|205
1739875800000|2025-02-18 10:50:00|8276|8276|8278|8276|8280|8276|8270|8268|713
1739876100000|2025-02-18 10:55:00|8280|8278|8270|8268|8284|8280|8270|8268|2187
1739876400000|2025-02-18 11:00:00|8268|8266|8272|8270|8276|8272|8268|8266|1109
1739876700000|2025-02-18 11:05:00|8274|8272|8278|8276|8284|8280|8274|8270|936
1739877000000|2025-02-18 11:10:00|8276|8274|8290|8288|8292|8290|8276|8274|626
1739877300000|2025-02-18 11:15:00|8292|8290|8288|8286|8294|8292|8286|8284|1429
1739877600000|2025-02-18 11:20:00|8292|8284|8296|8292|8296|8292|8290|8284|1145
1739877900000|2025-02-18 11:25:00|8298|8294|8302|8298|8302|8298|8296|8294|405
1739878200000|2025-02-18 11:30:00|8304|8300|8306|8302|8306|8304|8302|8300|837
1739878500000|2025-02-18 11:35:00|8304|8304|8302|8300|8306|8304|8300|8298|281
1739878800000|2025-02-18 11:40:00|8304|8302|8306|8302|8306|8302|8300|8296|567
1739879100000|2025-02-18 11:45:00|8304|8304|8304|8300|8306|8304|8304|8300|618
1739879400000|2025-02-18 11:50:00|8302|8302|8304|8302|8306|8302|8302|8298|2172
1739879700000|2025-02-18 11:55:00|8306|8304|8302|8300|8308|8306|8302|8298|290
1739880000000|2025-02-18 12:00:00|8306|8304|8306|8304|8308|8304|8306|8302|275
1739880300000|2025-02-18 12:05:00|8308|8302|8320|8318|8324|8322|8302|8300|2282
1739880600000|2025-02-18 12:10:00|8322|8320|8332|8328|8336|8334|8322|8320|160
1739880900000|2025-02-18 12:15:00|8330|8330|8332|8328|8336|8334|8330|8328|572
1739881200000|2025-02-18 12:20:00|8334|8330|8340|8338|8340|8338|8330|8328|553
1739881500000|2025-02-18 12:25:00|8338|8336|8330|8326|8340|8338|8330|8326|640
1739881800000|2025-02-18 12:30:00|8328|8328|8332|8330|8334|8332|8324|8320|1196
1739882100000|2025-02-18 12:35:00|8330|8328|8332|8328|8338|8334|8326|8322|856
1739882400000|2025-02-18 12:40:00|8330|8326|8334|8330|8334|8330|8328|8324|295
1739882700000|2025-02-18 12:45:00|8332|8328|8334|8332|8340|8336|8330|8326|520
1739883000000|2025-02-18 12:50:00|8336|8334|8346|8342|8346|8344|8336|8334|223
1739883300000|2025-02-18 12:55:00|8344|8344|8342|8340|8346|8344|8340|8336|188
1739883600000|2025-02-18 13:00:00|8344|8338|8346|8342|8348|8344|8338|8334|926
1739883900000|2025-02-18 13:05:00|8344|8340|8350|8346|8354|8352|8340|8336|341
1739884200000|2025-02-18 13:10:00|8348|8344|8356|8354|8356|8354|8346|8344|469
1739884500000|2025-02-18 13:15:00|8358|8356|8366|8362|8366|8362|8356|8352|341
1739884800000|2025-02-18 13:20:00|8368|8364|8376|8372|8376|8372|8366|8364|1736
1739885100000|2025-02-18 13:25:00|8372|8374|8372|8368|8374|8374|8370|8368|268
1739885400000|2025-02-18 13:30:00|8368|8370|8358|8354|8368|8370|8354|8352|438
1739885700000|2025-02-18 13:35:00|8356|8352|8346|8344|8358|8354|8346|8344|724
1739886000000|2025-02-18 13:40:00|8348|8342|8356|8352|8360|8356|8346|8342|1013
1739886300000|2025-02-18 13:45:00|8354|8354|8348|8344|8354|8354|8348|8344|728
1739886600000|2025-02-18 13:50:00|8346|8342|8342|8340|8346|8342|8340|8338|1340
1739886900000|2025-02-18 13:55:00|8340|8338|8342|8340|8342|8340|8338|8336|470
1739887200000|2025-02-18 14:00:00|8346|8342|8364|8360|8364|8360|8346|8342|821
1739887500000|2025-02-18 14:05:00|8366|8362|8378|8374|8378|8374|8362|8360|839
1739887800000|2025-02-18 14:10:00|8380|8376|8386|8384|8386|8384|8376|8372|1500
1739888100000|2025-02-18 14:15:00|8388|8382|8376|8372|8390|8386|8366|8364|1232
1739888400000|2025-02-18 14:20:00|8378|8374|8376|8374|8380|8378|8370|8368|892
1739888700000|2025-02-18 14:25:00|8374|8372|8358|8356|8380|8376|8358|8356|1034
1739889000000|2025-02-18 14:30:00|8356|8354|8358|8354|8362|8358|8338|8334|1655
1739889300000|2025-02-18 14:35:00|8356|8350|8352|8350|8356|8350|8334|8332|2557
1739889600000|2025-02-18 14:40:00|8354|8348|8354|8352|8370|8366|8354|8348|2953
1739889900000|2025-02-18 14:45:00|8356|8354|8362|8358|8370|8368|8354|8352|2392
1739890200000|2025-02-18 14:50:00|8364|8360|8370|8368|8380|8376|8362|8358|817
1739890500000|2025-02-18 14:55:00|8374|8370|8368|8366|8374|8372|8366|8362|778
1739890800000|2025-02-18 15:00:00|8370|8372|8398|8396|8398|8396|8370|8370|3910
1739891100000|2025-02-18 15:05:00|8400|8394|8392|8388|8400|8398|8390|8388|1887
1739891400000|2025-02-18 15:10:00|8390|8390|8402|8398|8406|8404|8388|8386|3917
1739891700000|2025-02-18 15:15:00|8400|8396|8396|8392|8400|8398|8388|8386|2617
1739892000000|2025-02-18 15:20:00|8398|8394|8390|8388|8400|8396|8388|8386|437
1739892300000|2025-02-18 15:25:00|8392|8390|8398|8394|8400|8396|8388|8386|920
1739892600000|2025-02-18 15:30:00|8400|8396|8396|8394|8408|8406|8396|8394|1465
1739892900000|2025-02-18 15:35:00|8400|8398|8410|8406|8416|8412|8400|8398|2330
1739893200000|2025-02-18 15:40:00|8408|8404|8408|8406|8414|8412|8406|8404|1484
1739893500000|2025-02-18 15:45:00|8410|8408|8406|8404|8412|8410|8406|8404|980
1739893800000|2025-02-18 15:50:00|8408|8406|8410|8408|8412|8410|8406|8406|205
1739894100000|2025-02-18 15:55:00|8412|8406|8424|8422|8424|8422|8410|8406|913
1739894400000|2025-02-18 16:00:00|8422|8420|8426|8424|8428|8426|8418|8416|2661
1739894700000|2025-02-18 16:05:00|8428|8426|8434|8432|8436|8434|8426|8424|1384
1739895000000|2025-02-18 16:10:00|8436|8434|8432|8430|8438|8436|8432|8430|1862
1739895300000|2025-02-18 16:15:00|8434|8432|8440|8438|8442|8440|8434|8430|1040
1739895600000|2025-02-18 16:20:00|8438|8436|8444|8442|8446|8444|8436|8434|5023
1739895900000|2025-02-18 16:25:00|8442|8440|8446|8442|8448|8446|8442|8440|5553
1739952000000|2025-02-19 08:00:00|8420|8414|8378|8372|8420|8414|8342|8338|4552
1739952300000|2025-02-19 08:05:00|8382|8374|8384|8380|8402|8396|8362|8358|5550
1739952600000|2025-02-19 08:10:00|8382|8370|8372|8368|8384|8382|8372|8368|1187
1739952900000|2025-02-19 08:15:00|8370|8372|8386|8382|8406|8402|8370|8370|2765
1739953200000|2025-02-19 08:20:00|8390|8384|8382|8376|8396|8392|8378|8372|1594
1739953500000|2025-02-19 08:25:00|8380|8374|8392|8388|8392|8388|8366|8364|2453
1739953800000|2025-02-19 08:30:00|8390|8390|8394|8390|8402|8400|8386|8384|2606
1739954100000|2025-02-19 08:35:00|8396|8392|8412|8408|8414|8410|8394|8390|1256
1739954400000|2025-02-19 08:40:00|8410|8406|8404|8402|8410|8406|8402|8398|1562
1739954700000|2025-02-19 08:45:00|8406|8404|8396|8392|8408|8404|8392|8390|792
1739955000000|2025-02-19 08:50:00|8394|8390|8384|8380|8396|8392|8374|8372|3709
1739955300000|2025-02-19 08:55:00|8382|8378|8394|8392|8398|8394|8378|8376|1628
1739955600000|2025-02-19 09:00:00|8396|8390|8392|8390|8412|8408|8388|8384|2131
1739955900000|2025-02-19 09:05:00|8394|8392|8400|8396|8406|8404|8394|8390|2149
1739956200000|2025-02-19 09:10:00|8398|8398|8404|8400|8412|8408|8398|8396|1796
1739956500000|2025-02-19 09:15:00|8402|8402|8404|8400|8406|8404|8398|8394|4444
1739956800000|2025-02-19 09:20:00|8402|8402|8418|8416|8418|8416|8402|8400|2743
1739957100000|2025-02-19 09:25:00|8420|8418|8410|8408|8424|8422|8410|8408|3915
1739957400000|2025-02-19 09:30:00|8408|8406|8394|8392|8408|8406|8394|8392|1500
1739957700000|2025-02-19 09:35:00|8396|8394|8400|8398|8402|8400|8396|8394|834
1739958000000|2025-02-19 09:40:00|8398|8396|8400|8396|8402|8400|8390|8386|1907
1739958300000|2025-02-19 09:45:00|8398|8398|8396|8394|8402|8400|8392|8390|2398
1739958600000|2025-02-19 09:50:00|8398|8396|8418|8414|8418|8416|8396|8396|3136
1739958900000|2025-02-19 09:55:00|8416|8416|8418|8416|8418|8416|8412|8408|1538
1739959200000|2025-02-19 10:00:00|8420|8420|8416|8412|8424|8422|8414|8410|2434
1739959500000|2025-02-19 10:05:00|8414|8414|8400|8396|8418|8416|8398|8396|1190
1739959800000|2025-02-19 10:10:00|8398|8394|8394|8390|8402|8400|8392|8388|3844
1739960100000|2025-02-19 10:15:00|8392|8392|8390|8386|8392|8392|8388|8384|1389
1739960400000|2025-02-19 10:20:00|8388|8388|8378|8376|8390|8388|8374|8370|3815
1739960700000|2025-02-19 10:25:00|8376|8374|8368|8366|8376|8374|8368|8364|1465
1739961000000|2025-02-19 10:30:00|8366|8364|8334|8332|8366|8364|8334|8330|3551
1739961300000|2025-02-19 10:35:00|8336|8330|8322|8320|8342|8338|8320|8318|3578
1739961600000|2025-02-19 10:40:00|8320|8318|8318|8316|8336|8330|8314|8310|5424
1739961900000|2025-02-19 10:45:00|8316|8314|8310|8308|8318|8316|8304|8302|2161
1739962200000|2025-02-19 10:50:00|8308|8306|8312|8310|8314|8310|8302|8300|2583
1739962500000|2025-02-19 10:55:00|8314|8312|8318|8316|8330|8326|8314|8312|3029
1739962800000|2025-02-19 11:00:00|8320|8314|8308|8306|8320|8318|8308|8304|2157
1739963100000|2025-02-19 11:05:00|8304|8302|8298|8294|8306|8304|8298|8294|3499
1739963400000|2025-02-19 11:10:00|8296|8292|8296|8294|8304|8302|8294|8290|825
1739963700000|2025-02-19 11:15:00|8294|8292|8292|8290|8298|8294|8290|8288|1758
1739964000000|2025-02-19 11:20:00|8294|8292|8272|8270|8296|8294|8272|8270|2042
1739964300000|2025-02-19 11:25:00|8270|8268|8264|8262|8272|8270|8256|8254|4420
1739964600000|2025-02-19 11:30:00|8260|8256|8264|8262|8266|8262|8254|8252|3550
1739964900000|2025-02-19 11:35:00|8266|8264|8262|8260|8268|8266|8258|8256|1280
1739965200000|2025-02-19 11:40:00|8260|8258|8244|8242|8264|8262|8244|8242|1087
1739965500000|2025-02-19 11:45:00|8248|8246|8246|8244|8250|8248|8244|8242|805
1739965800000|2025-02-19 11:50:00|8244|8242|8246|8244|8248|8244|8230|8228|3239
1739966100000|2025-02-19 11:55:00|8248|8246|8258|8256|8264|8260|8248|8246|2603
1739966400000|2025-02-19 12:00:00|8260|8254|8264|8262|8266|8264|8258|8254|3590
1739966700000|2025-02-19 12:05:00|8262|8260|8270|8268|8278|8276|8258|8256|1034
1739967000000|2025-02-19 12:10:00|8268|8266|8260|8258|8270|8266|8260|8256|763
1739967300000|2025-02-19 12:15:00|8264|8262|8264|8262|8268|8266|8262|8260|1022
1739967600000|2025-02-19 12:20:00|8266|8264|8266|8264|8272|8270|8264|8262|1098
1739967900000|2025-02-19 12:25:00|8268|8266|8256|8254|8270|8268|8256|8254|1974
1739968200000|2025-02-19 12:30:00|8254|8250|8250|8248|8254|8250|8238|8236|2053
1739968500000|2025-02-19 12:35:00|8248|8246|8256|8254|8260|8258|8248|8246|1059
1739968800000|2025-02-19 12:40:00|8254|8252|8250|8248|8260|8258|8250|8248|1577
1739969100000|2025-02-19 12:45:00|8252|8250|8240|8238|8252|8250|8240|8236|767
1739969400000|2025-02-19 12:50:00|8238|8236|8232|8230|8240|8236|8228|8226|1796
1739969700000|2025-02-19 12:55:00|8230|8228|8224|8222|8234|8230|8224|8222|913
1739970000000|2025-02-19 13:00:00|8222|8220|8220|8218|8226|8224|8218|8216|1837
1739970300000|2025-02-19 13:05:00|8222|8220|8236|8234|8244|8240|8222|8220|2168
1739970600000|2025-02-19 13:10:00|8234|8232|8236|8234|8244|8240|8230|8228|947
1739970900000|2025-02-19 13:15:00|8238|8236|8224|8222|8244|8242|8222|8218|1542
1739971200000|2025-02-19 13:20:00|8222|8220|8204|8202|8222|8220|8204|8202|2685
1739971500000|2025-02-19 13:25:00|8202|8200|8218|8216|8220|8216|8196|8194|960
1739971800000|2025-02-19 13:30:00|8220|8214|8228|8226|8232|8228|8216|8214|770
1739972100000|2025-02-19 13:35:00|8226|8224|8228|8226|8232|8230|8226|8224|2245
1739972400000|2025-02-19 13:40:00|8230|8228|8236|8234|8238|8236|8228|8226|2485
1739972700000|2025-02-19 13:45:00|8234|8232|8248|8246|8250|8246|8234|8232|2495
1739973000000|2025-02-19 13:50:00|8246|8244|8244|8242|8250|8248|8244|8242|1274
1739973300000|2025-02-19 13:55:00|8246|8244|8238|8236|8246|8244|8234|8232|2623
1739973600000|2025-02-19 14:00:00|8236|8234|8218|8216|8238|8236|8202|8200|10940
1739973900000|2025-02-19 14:05:00|8220|8218|8228|8224|8232|8230|8220|8216|1351
1739974200000|2025-02-19 14:10:00|8226|8222|8232|8230|8236|8234|8224|8222|1565
1739974500000|2025-02-19 14:15:00|8230|8228|8230|8228|8240|8236|8230|8228|1732
1739974800000|2025-02-19 14:20:00|8228|8226|8208|8206|8232|8228|8206|8204|4175
1739975100000|2025-02-19 14:25:00|8210|8204|8208|8206|8212|8210|8206|8204|1727
1739975400000|2025-02-19 14:30:00|8206|8204|8234|8232|8238|8236|8204|8202|5894
1739975700000|2025-02-19 14:35:00|8232|8230|8232|8230|8236|8234|8226|8222|1924
1739976000000|2025-02-19 14:40:00|8234|8232|8240|8238|8248|8246|8234|8232|3637
1739976300000|2025-02-19 14:45:00|8242|8240|8232|8230|8244|8242|8230|8228|4699
1739976600000|2025-02-19 14:50:00|8234|8232|8216|8214|8236|8232|8206|8204|4387
1739976900000|2025-02-19 14:55:00|8214|8212|8224|8222|8232|8230|8214|8212|1501
1739977200000|2025-02-19 15:00:00|8222|8220|8224|8222|8232|8230|8214|8212|4280
1739977500000|2025-02-19 15:05:00|8226|8224|8226|8224|8228|8226|8214|8212|6216
1739977800000|2025-02-19 15:10:00|8228|8226|8226|8224|8234|8232|8222|8220|5795
1739978100000|2025-02-19 15:15:00|8224|8222|8222|8218|8230|8228|8220|8218|2900
1739978400000|2025-02-19 15:20:00|8220|8220|8230|8228|8230|8228|8218|8216|391
1739978700000|2025-02-19 15:25:00|8234|8232|8238|8236|8238|8236|8226|8224|1730
1739979000000|2025-02-19 15:30:00|8240|8238|8242|8240|8258|8256|8240|8238|4209
1739979300000|2025-02-19 15:35:00|8244|8242|8246|8244|8260|8258|8244|8240|2402
1739979600000|2025-02-19 15:40:00|8244|8242|8242|8240|8248|8246|8242|8240|1513
1739979900000|2025-02-19 15:45:00|8240|8238|8230|8228|8242|8240|8226|8224|2759
1739980200000|2025-02-19 15:50:00|8228|8226|8214|8210|8234|8232|8212|8210|1724
1739980500000|2025-02-19 15:55:00|8212|8212|8206|8204|8212|8212|8198|8196|3706
1739980800000|2025-02-19 16:00:00|8208|8206|8204|8202|8218|8216|8202|8200|5450
1739981100000|2025-02-19 16:05:00|8200|8198|8204|8200|8210|8208|8198|8196|1103
1739981400000|2025-02-19 16:10:00|8202|8202|8204|8202|8204|8202|8198|8196|2744
1739981700000|2025-02-19 16:15:00|8206|8204|8204|8202|8206|8204|8194|8192|2534
1739982000000|2025-02-19 16:20:00|8202|8200|8196|8194|8202|8200|8194|8192|4082
1739982300000|2025-02-19 16:25:00|8198|8196|8198|8196|8204|8200|8194|8192|4076
1740038400000|2025-02-20 08:00:00|8120|8114|8164|8158|8172|8166|8098|8090|7788
1740038700000|2025-02-20 08:05:00|8170|8160|8152|8148|8182|8178|8144|8138|6271
1740039000000|2025-02-20 08:10:00|8150|8146|8162|8158|8162|8158|8142|8140|5066
1740039300000|2025-02-20 08:15:00|8160|8154|8150|8146|8160|8154|8140|8136|4731
1740039600000|2025-02-20 08:20:00|8154|8148|8158|8154|8158|8154|8140|8134|5665
1740039900000|2025-02-20 08:25:00|8160|8158|8196|8194|8200|8198|8160|8158|5910
1740040200000|2025-02-20 08:30:00|8192|8190|8216|8214|8226|8222|8192|8188|2486
1740040500000|2025-02-20 08:35:00|8214|8210|8220|8218|8232|8228|8212|8208|2327
1740040800000|2025-02-20 08:40:00|8218|8216|8228|8224|8232|8230|8218|8216|2307
1740041100000|2025-02-20 08:45:00|8226|8222|8208|8206|8228|8226|8206|8204|1923
1740041400000|2025-02-20 08:50:00|8210|8204|8224|8222|8224|8222|8206|8204|2440
1740041700000|2025-02-20 08:55:00|8222|8218|8250|8246|8250|8246|8220|8218|2311
1740042000000|2025-02-20 09:00:00|8252|8248|8256|8252|8272|8268|8250|8246|4721
1740042300000|2025-02-20 09:05:00|8254|8254|8250|8248|8258|8256|8244|8242|3523
1740042600000|2025-02-20 09:10:00|8252|8250|8278|8274|8278|8274|8246|8242|1633
1740042900000|2025-02-20 09:15:00|8280|8276|8286|8282|8286|8284|8272|8268|4215
1740043200000|2025-02-20 09:20:00|8284|8284|8300|8298|8304|8302|8282|8278|3488
1740043500000|2025-02-20 09:25:00|8298|8296|8330|8328|8330|8328|8294|8292|3736
1740043800000|2025-02-20 09:30:00|8332|8330|8384|8380|8384|8382|8326|8324|6849
1740044100000|2025-02-20 09:35:00|8382|8376|8356|8352|8390|8386|8342|8340|14102
1740044400000|2025-02-20 09:40:00|8360|8358|8358|8356|8376|8374|8344|8340|3136
1740044700000|2025-02-20 09:45:00|8360|8358|8360|8356|8376|8374|8348|8346|1364
1740045000000|2025-02-20 09:50:00|8358|8358|8376|8372|8382|8380|8358|8354|3926
1740045300000|2025-02-20 09:55:00|8378|8374|8364|8362|8382|8380|8362|8358|4106
1740045600000|2025-02-20 10:00:00|8362|8360|8350|8348|8362|8360|8350|8348|934
1740045900000|2025-02-20 10:05:00|8354|8350|8366|8364|8372|8370|8352|8348|2357
1740046200000|2025-02-20 10:10:00|8364|8362|8358|8354|8370|8368|8354|8352|1802
1740046500000|2025-02-20 10:15:00|8356|8356|8334|8332|8356|8356|8330|8328|1615
1740046800000|2025-02-20 10:20:00|8336|8330|8334|8330|8336|8332|8324|8322|805
1740047100000|2025-02-20 10:25:00|8336|8332|8346|8344|8350|8348|8326|8322|603
1740047400000|2025-02-20 10:30:00|8348|8346|8370|8366|8370|8366|8348|8346|940
1740047700000|2025-02-20 10:35:00|8368|8362|8352|8348|8368|8362|8342|8340|715
1740048000000|2025-02-20 10:40:00|8350|8346|8346|8344|8354|8350|8346|8344|583
1740048300000|2025-02-20 10:45:00|8350|8346|8340|8336|8352|8348|8334|8330|2105
1740048600000|2025-02-20 10:50:00|8336|8334|8340|8338|8342|8340|8334|8332|1279
1740048900000|2025-02-20 10:55:00|8342|8340|8336|8332|8344|8342|8330|8328|1844
1740049200000|2025-02-20 11:00:00|8330|8326|8324|8322|8330|8326|8322|8320|1185
1740049500000|2025-02-20 11:05:00|8326|8324|8326|8324|8328|8326|8322|8318|616
1740049800000|2025-02-20 11:10:00|8328|8326|8322|8318|8328|8326|8322|8318|662
1740050100000|2025-02-20 11:15:00|8324|8320|8334|8330|8336|8332|8322|8318|1663
1740050400000|2025-02-20 11:20:00|8332|8328|8340|8336|8340|8338|8330|8326|1302
1740050700000|2025-02-20 11:25:00|8342|8338|8338|8336|8346|8344|8338|8336|2542
1740051000000|2025-02-20 11:30:00|8342|8338|8336|8332|8346|8342|8334|8332|1984
1740051300000|2025-02-20 11:35:00|8334|8334|8338|8336|8340|8336|8332|8330|1582
1740051600000|2025-02-20 11:40:00|8336|8334|8342|8340|8344|8342|8334|8330|1458
1740051900000|2025-02-20 11:45:00|8340|8338|8344|8342|8348|8346|8340|8338|785
1740052200000|2025-02-20 11:50:00|8346|8344|8346|8344|8348|8346|8344|8340|773
1740052500000|2025-02-20 11:55:00|8348|8346|8344|8342|8348|8346|8342|8340|1058
1740052800000|2025-02-20 12:00:00|8348|8340|8346|8342|8350|8348|8344|8340|2100
1740053100000|2025-02-20 12:05:00|8344|8340|8344|8342|8346|8344|8340|8338|1182
1740053400000|2025-02-20 12:10:00|8346|8340|8344|8342|8346|8344|8338|8336|1960
1740053700000|2025-02-20 12:15:00|8342|8340|8342|8340|8344|8340|8342|8340|222
1740054000000|2025-02-20 12:20:00|8340|8338|8338|8334|8348|8344|8338|8334|360
1740054300000|2025-02-20 12:25:00|8340|8336|8338|8334|8340|8338|8336|8334|323
1740054600000|2025-02-20 12:30:00|8336|8332|8342|8340|8342|8340|8334|8332|962
1740054900000|2025-02-20 12:35:00|8344|8338|8342|8338|8344|8340|8340|8338|891
1740055200000|2025-02-20 12:40:00|8344|8340|8346|8344|8346|8344|8344|8338|198
1740055500000|2025-02-20 12:45:00|8344|8342|8344|8340|8346|8344|8338|8336|2011
1740055800000|2025-02-20 12:50:00|8342|8342|8342|8340|8344|8342|8340|8338|1074
1740056100000|2025-02-20 12:55:00|8344|8342|8342|8340|8344|8342|8340|8338|1639
1740056400000|2025-02-20 13:00:00|8340|8338|8338|8336|8346|8342|8338|8336|1611
1740056700000|2025-02-20 13:05:00|8336|8334|8342|8338|8344|8340|8336|8332|1934
1740057000000|2025-02-20 13:10:00|8340|8334|8344|8342|8344|8342|8336|8334|1449
1740057300000|2025-02-20 13:15:00|8342|8340|8338|8334|8344|8340|8336|8332|1392
1740057600000|2025-02-20 13:20:00|8336|8336|8326|8324|8342|8340|8326|8324|1967
1740057900000|2025-02-20 13:25:00|8324|8322|8314|8312|8326|8324|8314|8312|1419
1740058200000|2025-02-20 13:30:00|8316|8316|8326|8324|8332|8328|8316|8314|1107
1740058500000|2025-02-20 13:35:00|8330|8322|8332|8328|8332|8328|8324|8322|431
1740058800000|2025-02-20 13:40:00|8330|8326|8326|8324|8332|8328|8320|8318|1058
1740059100000|2025-02-20 13:45:00|8324|8322|8334|8332|8334|8332|8324|8322|774
1740059400000|2025-02-20 13:50:00|8332|8330|8330|8328|8334|8332|8330|8326|1286
1740059700000|2025-02-20 13:55:00|8328|8326|8326|8322|8332|8330|8322|8320|1426
1740060000000|2025-02-20 14:00:00|8324|8318|8316|8312|8324|8320|8316|8312|1402
1740060300000|2025-02-20 14:05:00|8314|8314|8324|8322|8328|8324|8314|8312|1476
1740060600000|2025-02-20 14:10:00|8322|8320|8318|8316|8334|8330|8314|8310|1046
1740060900000|2025-02-20 14:15:00|8320|8318|8322|8320|8324|8322|8318|8314|1220
1740061200000|2025-02-20 14:20:00|8320|8318|8314|8312|8324|8320|8314|8312|1356
1740061500000|2025-02-20 14:25:00|8316|8314|8322|8320|8324|8320|8316|8314|774
1740061800000|2025-02-20 14:30:00|8320|8318|8328|8326|8330|8328|8320|8316|1169
1740062100000|2025-02-20 14:35:00|8326|8324|8328|8324|8330|8326|8322|8320|623
1740062400000|2025-02-20 14:40:00|8326|8322|8318|8314|8336|8334|8316|8314|1125
1740062700000|2025-02-20 14:45:00|8316|8316|8326|8322|8328|8326|8306|8304|521
1740063000000|2025-02-20 14:50:00|8324|8320|8320|8318|8330|8328|8320|8318|1678
1740063300000|2025-02-20 14:55:00|8318|8316|8314|8312|8320|8318|8314|8312|3795
1740063600000|2025-02-20 15:00:00|8316|8314|8318|8316|8318|8316|8302|8300|7950
1740063900000|2025-02-20 15:05:00|8320|8318|8306|8302|8322|8320|8302|8300|3337
1740064200000|2025-02-20 15:10:00|8304|8300|8304|8300|8314|8312|8302|8300|5417
1740064500000|2025-02-20 15:15:00|8302|8302|8312|8310|8312|8310|8302|8300|3449
1740064800000|2025-02-20 15:20:00|8314|8312|8308|8306|8318|8316|8304|8302|5085
1740065100000|2025-02-20 15:25:00|8306|8302|8310|8308|8312|8310|8302|8300|4752
1740065400000|2025-02-20 15:30:00|8308|8306|8314|8312|8318|8316|8308|8306|2151
1740065700000|2025-02-20 15:35:00|8316|8310|8304|8302|8316|8312|8304|8302|3393
1740066000000|2025-02-20 15:40:00|8306|8300|8306|8302|8306|8304|8302|8300|2050
1740066300000|2025-02-20 15:45:00|8308|8304|8304|8302|8308|8304|8302|8300|5987
1740066600000|2025-02-20 15:50:00|8306|8304|8308|8306|8312|8308|8304|8302|3666
1740066900000|2025-02-20 15:55:00|8310|8308|8302|8300|8312|8310|8302|8298|7114
1740067200000|2025-02-20 16:00:00|8300|8298|8290|8288|8302|8300|8284|8282|15106
1740067500000|2025-02-20 16:05:00|8292|8290|8302|8300|8302|8300|8292|8290|4061
1740067800000|2025-02-20 16:10:00|8304|8302|8296|8294|8304|8302|8296|8294|3003
1740068100000|2025-02-20 16:15:00|8294|8292|8280|8276|8294|8292|8270|8268|4217
1740068400000|2025-02-20 16:20:00|8282|8278|8306|8304|8306|8304|8282|8278|12028
1740068700000|2025-02-20 16:25:00|8308|8306|8304|8300|8314|8312|8300|8298|11404
1740124800000|2025-02-21 08:00:00|8294|8280|8276|8270|8304|8300|8256|8250|3492
1740125100000|2025-02-21 08:05:00|8274|8268|8262|8260|8276|8270|8254|8248|3838
1740125400000|2025-02-21 08:10:00|8264|8254|8268|8262|8270|8264|8244|8240|2298
1740125700000|2025-02-21 08:15:00|8266|8244|8232|8228|8266|8252|8212|8206|3952
1740126000000|2025-02-21 08:20:00|8230|8224|8222|8218|8246|8240|8220|8218|2413
1740126300000|2025-02-21 08:25:00|8224|8222|8248|8244|8252|8246|8218|8216|1177
1740126600000|2025-02-21 08:30:00|8258|8254|8256|8250|8268|8262|8242|8238|2419
1740126900000|2025-02-21 08:35:00|8254|8252|8254|8250|8260|8258|8242|8238|1098
1740127200000|2025-02-21 08:40:00|8252|8248|8242|8238|8260|8254|8238|8234|1051
1740127500000|2025-02-21 08:45:00|8240|8236|8238|8234|8248|8244|8234|8230|2165
1740127800000|2025-02-21 08:50:00|8240|8236|8240|8236|8242|8236|8230|8226|1078
1740128100000|2025-02-21 08:55:00|8244|8238|8238|8232|8248|8244|8236|8232|2052
1740128400000|2025-02-21 09:00:00|8244|8234|8226|8224|8244|8240|8226|8224|1899
1740128700000|2025-02-21 09:05:00|8224|8222|8208|8204|8224|8222|8204|8200|1251
1740129000000|2025-02-21 09:10:00|8204|8206|8224|8220|8224|8220|8200|8196|2224
1740129300000|2025-02-21 09:15:00|8228|8224|8238|8234|8238|8234|8226|8222|1010
1740129600000|2025-02-21 09:20:00|8240|8236|8232|8230|8250|8246|8232|8228|417
1740129900000|2025-02-21 09:25:00|8234|8228|8236|8232|8242|8238|8230|8226|914
1740130200000|2025-02-21 09:30:00|8234|8230|8240|8238|8246|8244|8232|8230|763
1740130500000|2025-02-21 09:35:00|8238|8236|8246|8242|8254|8250|8238|8236|2232
1740130800000|2025-02-21 09:40:00|8244|8240|8232|8228|8244|8240|8230|8226|920
1740131100000|2025-02-21 09:45:00|8234|8230|8222|8218|8238|8234|8218|8216|869
1740131400000|2025-02-21 09:50:00|8220|8220|8224|8222|8228|8224|8220|8216|1002
1740131700000|2025-02-21 09:55:00|8226|8224|8224|8220|8228|8226|8210|8208|6362
1740132000000|2025-02-21 10:00:00|8228|8222|8230|8226|8230|8228|8210|8208|3339
1740132300000|2025-02-21 10:05:00|8228|8228|8244|8242|8246|8242|8228|8226|1905
1740132600000|2025-02-21 10:10:00|8246|8244|8266|8264|8266|8264|8246|8244|1486
1740132900000|2025-02-21 10:15:00|8268|8266|8274|8270|8280|8278|8268|8264|2021
1740133200000|2025-02-21 10:20:00|8270|8266|8268|8266|8280|8276|8262|8260|2189
1740133500000|2025-02-21 10:25:00|8270|8264|8266|8262|8270|8264|8260|8258|530
1740133800000|2025-02-21 10:30:00|8268|8264|8272|8270|8276|8272|8264|8260|1321
1740134100000|2025-02-21 10:35:00|8274|8272|8274|8272|8278|8274|8272|8268|1806
1740134400000|2025-02-21 10:40:00|8272|8270|8280|8278|8280|8278|8270|8268|1244
1740134700000|2025-02-21 10:45:00|8282|8280|8294|8290|8296|8294|8264|8260|6955
1740135000000|2025-02-21 10:50:00|8296|8292|8292|8290|8318|8316|8292|8290|11436
1740135300000|2025-02-21 10:55:00|8294|8292|8282|8280|8296|8294|8282|8280|14761
1740135600000|2025-02-21 11:00:00|8280|8278|8286|8284|8286|8284|8272|8268|2160
1740135900000|2025-02-21 11:05:00|8284|8280|8292|8288|8300|8296|8284|8280|1869
1740136200000|2025-02-21 11:10:00|8290|8286|8294|8290|8300|8298|8290|8286|940
1740136500000|2025-02-21 11:15:00|8292|8292|8290|8286|8296|8292|8288|8286|309
1740136800000|2025-02-21 11:20:00|8292|8288|8282|8278|8294|8290|8282|8278|1558
1740137100000|2025-02-21 11:25:00|8280|8280|8280|8276|8284|8280|8276|8274|858
1740137400000|2025-02-21 11:30:00|8278|8278|8286|8282|8288|8284|8278|8278|558
1740137700000|2025-02-21 11:35:00|8284|8284|8286|8284|8286|8284|8282|8278|158
1740138000000|2025-02-21 11:40:00|8288|8286|8290|8288|8292|8290|8286|8284|689
1740138300000|2025-02-21 11:45:00|8292|8290|8286|8284|8298|8294|8286|8284|1179
1740138600000|2025-02-21 11:50:00|8284|8282|8284|8282|8284|8282|8280|8278|1128
1740138900000|2025-02-21 11:55:00|8282|8280|8280|8278|8284|8282|8278|8276|370
1740139200000|2025-02-21 12:00:00|8282||8282||8282||8282||0
1740139500000|2025-02-21 12:05:00|8276|8272|8274|8270|8286|8282|8266|8264|3544
1740139800000|2025-02-21 12:10:00|8272|8268|8274|8270|8280|8276|8270|8268|1639
1740140100000|2025-02-21 12:15:00|8276|8272|8268|8264|8282|8278|8266|8264|384
1740140400000|2025-02-21 12:20:00|8270|8266|8270|8266|8270|8268|8262|8260|1916
1740140700000|2025-02-21 12:25:00|8268|8264|8266|8262|8272|8270|8266|8262|600
1740141000000|2025-02-21 12:30:00|8264|8260|8258|8254|8264|8262|8254|8252|1041
1740141300000|2025-02-21 12:35:00|8256|8256|8254|8252|8260|8258|8254|8252|1933
1740141600000|2025-02-21 12:40:00|8252|8250|8260|8258|8260|8258|8252|8250|130
1740141900000|2025-02-21 12:45:00|8262|8260|8266|8264|8268|8266|8260|8258|463
1740142200000|2025-02-21 12:50:00|8268|8266|8274|8272|8274|8272|8268|8264|851
1740142500000|2025-02-21 12:55:00|8272|8270|8272|8268|8274|8272|8270|8266|505
1740142800000|2025-02-21 13:00:00|8270|8270|8268|8266|8270|8270|8264|8262|389
1740143100000|2025-02-21 13:05:00|8270|8268|8282|8280|8282|8280|8268|8268|334
1740143400000|2025-02-21 13:10:00|8280|8278|8286|8282|8286|8284|8280|8278|704
1740143700000|2025-02-21 13:15:00|8284|8284|8296|8292|8296|8294|8284|8282|769
1740144000000|2025-02-21 13:20:00|8294|8294|8306|8302|8306|8302|8294|8292|181
1740144300000|2025-02-21 13:25:00|8304|8304|8304|8300|8308|8304|8302|8298|400
1740144600000|2025-02-21 13:30:00|8306|8302|8310|8308|8312|8308|8302|8298|1828
1740144900000|2025-02-21 13:35:00|8312|8310|8304|8302|8320|8318|8300|8296|1794
1740145200000|2025-02-21 13:40:00|8302|8300|8304|8300|8304|8302|8300|8296|535
1740145500000|2025-02-21 13:45:00|8306|8302|8288|8286|8308|8304|8288|8286|606
1740145800000|2025-02-21 13:50:00|8286|8284|8292|8288|8292|8290|8286|8282|912
1740146100000|2025-02-21 13:55:00|8290|8290|8286|8284|8298|8294|8286|8284|279
1740146400000|2025-02-21 14:00:00|8288|8286|8292|8288|8296|8294|8282|8280|1654
1740146700000|2025-02-21 14:05:00|8290|8286|8300|8298|8304|8300|8288|8286|1841
1740147000000|2025-02-21 14:10:00|8302|8296|8302|8300|8306|8304|8294|8292|967
1740147300000|2025-02-21 14:15:00|8300|8298|8298|8296|8302|8298|8294|8292|1054
1740147600000|2025-02-21 14:20:00|8300|8298|8290|8286|8300|8298|8288|8286|1447
1740147900000|2025-02-21 14:25:00|8292|8288|8304|8300|8304|8300|8290|8288|2251
1740148200000|2025-02-21 14:30:00|8302|8298|8302|8300|8310|8306|8294|8292|1891
1740148500000|2025-02-21 14:35:00|8304|8298|8262|8260|8304|8302|8254|8250|7145
1740148800000|2025-02-21 14:40:00|8260|8258|8276|8272|8278|8276|8256|8254|5705
1740149100000|2025-02-21 14:45:00|8278|8274|8298|8294|8302|8300|8276|8274|1200
1740149400000|2025-02-21 14:50:00|8296|8292|8294|8290|8298|8292|8278|8276|3079
1740149700000|2025-02-21 14:55:00|8292|8292|8276|8272|8292|8292|8274|8270|753
1740150000000|2025-02-21 15:00:00|8270|8268|8274|8270|8276|8272|8258|8256|5224
1740150300000|2025-02-21 15:05:00|8272|8268|8280|8276|8280|8278|8272|8268|814
1740150600000|2025-02-21 15:10:00|8284|8278|8272|8270|8284|8282|8270|8268|1077
1740150900000|2025-02-21 15:15:00|8274|8272|8276|8272|8286|8284|8272|8270|834
1740151200000|2025-02-21 15:20:00|8278|8274|8262|8258|8280|8278|8260|8258|2779
1740151500000|2025-02-21 15:25:00|8264|8260|8250|8248|8266|8262|8250|8248|4353
1740151800000|2025-02-21 15:30:00|8252|8250|8246|8242|8252|8250|8244|8242|3295
1740152100000|2025-02-21 15:35:00|8244|8244|8252|8250|8252|8250|8242|8240|1038
1740152400000|2025-02-21 15:40:00|8254|8248|8256|8252|8264|8262|8254|8248|1259
1740152700000|2025-02-21 15:45:00|8260|8254|8258|8256|8260|8258|8252|8250|2688
1740153000000|2025-02-21 15:50:00|8260|8258|8266|8264|8270|8268|8260|8258|1854
1740153300000|2025-02-21 15:55:00|8264|8262|8262|8260|8268|8266|8256|8252|1179
1740153600000|2025-02-21 16:00:00|8264|8262|8272|8270|8272|8270|8260|8258|1203
1740153900000|2025-02-21 16:05:00|8274|8272|8270|8266|8274|8272|8266|8264|2375
1740154200000|2025-02-21 16:10:00|8268|8264|8270|8268|8272|8268|8260|8258|2018
1740154500000|2025-02-21 16:15:00|8272|8266|8288|8286|8290|8286|8272|8266|1574
1740154800000|2025-02-21 16:20:00|8290|8288|8282|8280|8290|8288|8280|8278|4469
1740155100000|2025-02-21 16:25:00|8280|8278|8284|8282|8284|8282|8276|8274|2816
1740384000000|2025-02-24 08:00:00|8450|8446|8446|8440|8464|8460|8426|8422|2735
1740384300000|2025-02-24 08:05:00|8444|8438|8418|8414|8452|8448|8416|8412|6170
1740384600000|2025-02-24 08:10:00|8416|8412|8384|8380|8424|8422|8380|8376|4224
1740384900000|2025-02-24 08:15:00|8386|8382|8336|8332|8394|8390|8332|8328|3675
1740385200000|2025-02-24 08:20:00|8338|8334|8318|8314|8350|8348|8308|8302|2486
1740385500000|2025-02-24 08:25:00|8316|8312|8332|8328|8336|8334|8316|8310|2722
1740385800000|2025-02-24 08:30:00|8334|8330|8336|8332|8338|8334|8322|8320|2729
1740386100000|2025-02-24 08:35:00|8338|8334|8338|8336|8338|8336|8312|8310|4405
1740386400000|2025-02-24 08:40:00|8342|8338|8370|8366|8372|8368|8336|8334|4516
1740386700000|2025-02-24 08:45:00|8368|8364|8386|8382|8398|8394|8362|8360|3723
1740387000000|2025-02-24 08:50:00|8388|8384|8386|8382|8390|8384|8366|8362|2464
1740387300000|2025-02-24 08:55:00|8388|8384|8388|8384|8394|8390|8384|8382|2850
1740387600000|2025-02-24 09:00:00|8386|8380|8416|8412|8418|8414|8384|8380|5607
1740387900000|2025-02-24 09:05:00|8418|8414|8440|8436|8450|8446|8418|8414|2832
1740388200000|2025-02-24 09:10:00|8442|8438|8428|8424|8444|8440|8418|8416|4099
1740388500000|2025-02-24 09:15:00|8426|8422|8448|8444|8448|8444|8426|8422|3291
1740388800000|2025-02-24 09:20:00|8450|8446|8458|8454|8460|8458|8446|8444|3116
1740389100000|2025-02-24 09:25:00|8456|8456|8430|8426|8456|8456|8424|8420|3352
1740389400000|2025-02-24 09:30:00|8428|8428|8420|8418|8430|8428|8420|8418|1151
1740389700000|2025-02-24 09:35:00|8418|8416|8412|8410|8428|8424|8412|8410|5768
1740390000000|2025-02-24 09:40:00|8410|8408|8418|8414|8418|8416|8402|8400|506
1740390300000|2025-02-24 09:45:00|8416|8412|8412|8408|8424|8420|8410|8406|2945
1740390600000|2025-02-24 09:50:00|8410|8406|8398|8394|8414|8412|8398|8394|665
1740390900000|2025-02-24 09:55:00|8400|8396|8388|8384|8400|8398|8378|8376|2429
1740391200000|2025-02-24 10:00:00|8390|8386|8390|8388|8398|8394|8384|8382|2543
1740391500000|2025-02-24 10:05:00|8388|8386|8384|8380|8398|8394|8378|8376|2155
1740391800000|2025-02-24 10:10:00|8382|8378|8386|8384|8390|8386|8374|8372|973
1740392100000|2025-02-24 10:15:00|8388|8386|8382|8378|8388|8386|8372|8368|3190
1740392400000|2025-02-24 10:20:00|8384|8382|8368|8364|8384|8382|8366|8362|3072
1740392700000|2025-02-24 10:25:00|8366|8366|8368|8364|8374|8370|8364|8362|1906
1740393000000|2025-02-24 10:30:00|8370|8366|8372|8368|8374|8370|8368|8366|1058
1740393300000|2025-02-24 10:35:00|8368|8364|8372|8370|8378|8374|8366|8362|685
1740393600000|2025-02-24 10:40:00|8370|8366|8384|8382|8388|8386|8366|8364|1467
1740393900000|2025-02-24 10:45:00|8382|8378|8374|8370|8382|8378|8366|8364|1192
1740394200000|2025-02-24 10:50:00|8376|8372|8368|8364|8378|8376|8364|8360|2790
1740394500000|2025-02-24 10:55:00|8366|8366|8362|8360|8376|8374|8356|8354|1531
1740394800000|2025-02-24 11:00:00|8358|8356|8384|8382|8384|8382|8356|8354|1215
1740395100000|2025-02-24 11:05:00|8386|8380|8382|8378|8390|8388|8378|8374|2000
1740395400000|2025-02-24 11:10:00|8380|8376|8382|8380|8394|8392|8378|8376|1167
1740395700000|2025-02-24 11:15:00|8384|8382|8382|8378|8384|8382|8378|8374|465
1740396000000|2025-02-24 11:20:00|8380|8380|8388|8386|8388|8386|8380|8380|2270
1740396300000|2025-02-24 11:25:00|8390|8388|8380|8378|8390|8388|8378|8374|1372
1740396600000|2025-02-24 11:30:00|8382|8380|8384|8380|8386|8384|8378|8374|1188
1740396900000|2025-02-24 11:35:00|8382|8378|8380|8376|8388|8384|8376|8374|1958
1740397200000|2025-02-24 11:40:00|8378|8374|8380|8378|8382|8378|8376|8374|274
1740397500000|2025-02-24 11:45:00|8378|8376|8382|8378|8384|8380|8374|8372|1178
1740397800000|2025-02-24 11:50:00|8380|8374|8364|8360|8380|8374|8356|8354|1559
1740398100000|2025-02-24 11:55:00|8362|8358|8364|8360|8370|8366|8356|8352|7092
1740398400000|2025-02-24 12:00:00|8360|8358|8348|8344|8360|8358|8336|8334|2660
1740398700000|2025-02-24 12:05:00|8346|8342|8334|8332|8348|8346|8334|8332|2307
1740399000000|2025-02-24 12:10:00|8332|8328|8312|8310|8332|8328|8312|8310|946
1740399300000|2025-02-24 12:15:00|8314|8312|8324|8320|8328|8326|8314|8310|1313
1740399600000|2025-02-24 12:20:00|8322|8322|8336|8332|8338|8336|8320|8316|3522
1740399900000|2025-02-24 12:25:00|8338|8334|8340|8338|8340|8338|8338|8334|921
1740400200000|2025-02-24 12:30:00|8342|8336|8346|8344|8348|8346|8340|8336|1529
1740400500000|2025-02-24 12:35:00|8344|8342|8346|8344|8346|8344|8342|8340|485
1740400800000|2025-02-24 12:40:00|8348|8346|8336|8332|8350|8348|8334|8330|857
1740401100000|2025-02-24 12:45:00|8338|8334|8338|8334|8340|8336|8338|8334|235
1740401400000|2025-02-24 12:50:00|8336|8336|8320|8318|8336|8336|8318|8314|678
1740401700000|2025-02-24 12:55:00|8322|8320|8330|8328|8330|8328|8322|8318|1547
1740402000000|2025-02-24 13:00:00|8332|8330|8332|8328|8336|8332|8326|8322|582
1740402300000|2025-02-24 13:05:00|8330|8326|8330|8326|8338|8334|8326|8324|1939
1740402600000|2025-02-24 13:10:00|8332|8328|8324|8320|8334|8332|8322|8318|1688
1740402900000|2025-02-24 13:15:00|8326|8322|8326|8322|8330|8328|8324|8320|1271
1740403200000|2025-02-24 13:20:00|8324|8324|8324|8322|8324|8324|8320|8316|165
1740403500000|2025-02-24 13:25:00|8326|8324|8322|8318|8330|8328|8318|8316|800
1740403800000|2025-02-24 13:30:00|8320|8316|8308|8304|8322|8316|8308|8304|1329
1740404100000|2025-02-24 13:35:00|8310|8306|8316|8314|8316|8314|8306|8304|793
1740404400000|2025-02-24 13:40:00|8320|8316|8324|8322|8326|8324|8320|8316|1023
1740404700000|2025-02-24 13:45:00|8322|8320|8322|8320|8322|8320|8318|8316|106
1740405000000|2025-02-24 13:50:00|8324|8318|8324|8322|8328|8324|8324|8318|1012
1740405300000|2025-02-24 13:55:00|8322|8320|8320|8316|8324|8322|8320|8316|1231
1740405600000|2025-02-24 14:00:00|8318|8318|8320|8318|8324|8320|8316|8314|1051
1740405900000|2025-02-24 14:05:00|8318|8316|8314|8312|8320|8316|8310|8308|798
1740406200000|2025-02-24 14:10:00|8316|8310|8312|8308|8322|8320|8310|8308|3561
1740406500000|2025-02-24 14:15:00|8310|8310|8322|8318|8326|8324|8310|8308|979
1740406800000|2025-02-24 14:20:00|8320|8320|8314|8312|8324|8322|8314|8312|85
1740407100000|2025-02-24 14:25:00|8316|8314|8318|8316|8324|8322|8314|8312|496
1740407400000|2025-02-24 14:30:00|8316|8314|8298|8294|8316|8314|8296|8292|1827
1740407700000|2025-02-24 14:35:00|8296|8290|8280|8276|8296|8292|8274|8272|2121
1740408000000|2025-02-24 14:40:00|8278|8278|8288|8284|8292|8290|8276|8274|2876
1740408300000|2025-02-24 14:45:00|8290|8286|8284|8282|8294|8292|8282|8280|1238
1740408600000|2025-02-24 14:50:00|8286|8284|8286|8282|8290|8288|8272|8270|4067
1740408900000|2025-02-24 14:55:00|8284|8278|8280|8276|8288|8286|8274|8270|4303
1740409200000|2025-02-24 15:00:00|8278|8274|8290|8286|8292|8288|8268|8266|4107
1740409500000|2025-02-24 15:05:00|8292|8288|8290|8286|8300|8296|8278|8274|2378
1740409800000|2025-02-24 15:10:00|8292|8288|8304|8302|8312|8310|8292|8286|2360
1740410100000|2025-02-24 15:15:00|8306|8300|8298|8296|8308|8306|8296|8294|2374
1740410400000|2025-02-24 15:20:00|8300|8298|8320|8318|8320|8318|8298|8296|3834
1740410700000|2025-02-24 15:25:00|8322|8320|8322|8318|8330|8328|8320|8316|981
1740411000000|2025-02-24 15:30:00|8320|8320|8332|8330|8334|8330|8316|8314|2096
1740411300000|2025-02-24 15:35:00|8334|8332|8332|8330|8340|8338|8328|8324|3597
1740411600000|2025-02-24 15:40:00|8330|8328|8328|8326|8334|8332|8322|8320|2308
1740411900000|2025-02-24 15:45:00|8330|8328|8330|8326|8332|8330|8314|8312|2047
1740412200000|2025-02-24 15:50:00|8332|8328|8326|8322|8336|8334|8316|8312|1963
1740412500000|2025-02-24 15:55:00|8324|8320|8328|8324|8328|8326|8316|8314|1514
1740412800000|2025-02-24 16:00:00|8330|8326|8350|8348|8354|8352|8328|8326|5611
1740413100000|2025-02-24 16:05:00|8348|8346|8356|8354|8360|8356|8348|8346|1590
1740413400000|2025-02-24 16:10:00|8354|8352|8356|8352|8358|8356|8352|8350|2735
1740413700000|2025-02-24 16:15:00|8354|8354|8360|8358|8360|8358|8350|8348|4520
1740414000000|2025-02-24 16:20:00|8362|8360|8358|8356|8366|8362|8354|8352|5347
1740414300000|2025-02-24 16:25:00|8360|8358|8362|8356|8372|8368|8360|8356|5017
1740470400000|2025-02-25 08:00:00|8326|8308|8314|8308|8332|8324|8276|8268|4189
1740470700000|2025-02-25 08:05:00|8312|8310|8330|8324|8332|8328|8294|8288|2589
1740471000000|2025-02-25 08:10:00|8332|8326|8334|8330|8346|8344|8322|8318|2832
1740471300000|2025-02-25 08:15:00|8336|8328|8312|8308|8338|8332|8308|8302|1964
1740471600000|2025-02-25 08:20:00|8310|8306|8306|8302|8322|8316|8298|8294|3008
1740471900000|2025-02-25 08:25:00|8302|8298|8294|8292|8302|8298|8286|8282|1665
1740472200000|2025-02-25 08:30:00|8292|8288|8284|8282|8302|8300|8284|8282|1355
1740472500000|2025-02-25 08:35:00|8282|8280|8320|8314|8320|8316|8280|8276|2363
1740472800000|2025-02-25 08:40:00|8318|8316|8308|8304|8318|8316|8304|8300|2302
1740473100000|2025-02-25 08:45:00|8310|8306|8328|8326|8332|8328|8308|8304|2529
1740473400000|2025-02-25 08:50:00|8326|8324|8310|8306|8326|8324|8302|8298|1385
1740473700000|2025-02-25 08:55:00|8312|8308|8314|8312|8314|8312|8302|8300|2173
1740474000000|2025-02-25 09:00:00|8316|8316|8316|8312|8320|8318|8310|8308|3598
1740474300000|2025-02-25 09:05:00|8318|8314|8330|8328|8332|8328|8316|8314|445
1740474600000|2025-02-25 09:10:00|8332|8326|8332|8330|8344|8342|8326|8324|1360
1740474900000|2025-02-25 09:15:00|8336|8328|8344|8340|8348|8344|8332|8328|668
1740475200000|2025-02-25 09:20:00|8346|8342|8336|8332|8348|8344|8330|8326|1425
1740475500000|2025-02-25 09:25:00|8334|8330|8344|8340|8344|8342|8334|8330|1940
1740475800000|2025-02-25 09:30:00|8342|8342|8360|8358|8362|8360|8342|8340|813
1740476100000|2025-02-25 09:35:00|8362|8356|8372|8368|8374|8370|8360|8354|1484
1740476400000|2025-02-25 09:40:00|8370|8366|8364|8358|8370|8366|8360|8358|964
1740476700000|2025-02-25 09:45:00|8362|8356|8352|8348|8362|8356|8348|8344|1276
1740477000000|2025-02-25 09:50:00|8348|8346|8366|8362|8366|8364|8342|8338|10591
1740477300000|2025-02-25 09:55:00|8364|8364|8362|8360|8370|8366|8362|8358|2561
1740477600000|2025-02-25 10:00:00|8364|8362|8364|8362|8368|8364|8360|8358|1616
1740477900000|2025-02-25 10:05:00|8366|8364|8380|8376|8380|8376|8366|8364|812
1740478200000|2025-02-25 10:10:00|8382|8378|8374|8370|8382|8380|8372|8368|666
1740478500000|2025-02-25 10:15:00|8372|8368|8380|8378|8380|8378|8368|8364|1467
1740478800000|2025-02-25 10:20:00|8378|8376|8372|8368|8380|8376|8368|8364|2182
1740479100000|2025-02-25 10:25:00|8370|8366|8366|8364|8370|8368|8366|8362|78
1740479400000|2025-02-25 10:30:00|8368|8362|8358|8356|8368|8364|8354|8350|3150
1740479700000|2025-02-25 10:35:00|8360|8358|8358|8356|8360|8358|8358|8356|784
1740480000000|2025-02-25 10:40:00|8360|8358|8366|8362|8366|8362|8360|8358|414
1740480300000|2025-02-25 10:45:00|8364|8364|8358|8356|8366|8364|8358|8356|49
1740480600000|2025-02-25 10:50:00|8356|8354|8354|8352|8356|8354|8346|8344|1640
1740480900000|2025-02-25 10:55:00|8352|8350|8362|8360|8364|8360|8352|8350|1235
1740481200000|2025-02-25 11:00:00|8364|8362|8370|8368|8370|8368|8364|8360|2024
1740481500000|2025-02-25 11:05:00|8368|8366|8376|8372|8382|8380|8364|8362|1735
1740481800000|2025-02-25 11:10:00|8374|8374|8386|8384|8386|8384|8374|8370|263
1740482100000|2025-02-25 11:15:00|8388|8386|8394|8392|8394|8392|8384|8382|2548
1740482400000|2025-02-25 11:20:00|8392|8390|8384|8382|8392|8390|8384|8382|374
1740482700000|2025-02-25 11:25:00|8386|8384|8402|8398|8402|8400|8386|8382|3237
1740483000000|2025-02-25 11:30:00|8400|8400|8410|8406|8410|8406|8396|8392|1802
1740483300000|2025-02-25 11:35:00|8406|8408|8404|8400|8408|8408|8402|8400|1053
1740483600000|2025-02-25 11:40:00|8400|8396|8410|8408|8412|8408|8400|8396|1784
1740483900000|2025-02-25 11:45:00|8408|8406|8410|8406|8414|8412|8404|8402|1046
1740484200000|2025-02-25 11:50:00|8408|8408|8414|8410|8414|8412|8404|8402|1031
1740484500000|2025-02-25 11:55:00|8416|8412|8410|8406|8416|8414|8408|8406|1582
1740484800000|2025-02-25 12:00:00|8400|8398|8408|8406|8408|8406|8400|8396|2360
1740485100000|2025-02-25 12:05:00|8410|8408|8408|8404|8412|8408|8404|8402|3750
1740485400000|2025-02-25 12:10:00|8406|8406|8404|8400|8408|8406|8402|8398|1389
1740485700000|2025-02-25 12:15:00|8402|8398|8406|8404|8408|8406|8400|8398|681
1740486000000|2025-02-25 12:20:00|8404|8402|8414|8410|8416|8414|8404|8402|1363
1740486300000|2025-02-25 12:25:00|8416|8412|8416|8412|8420|8418|8414|8410|1869
1740486600000|2025-02-25 12:30:00|8418|8414|8416|8412|8418|8416|8412|8408|1080
1740486900000|2025-02-25 12:35:00|8418|8414|8426|8422|8428|8426|8418|8414|1157
1740487200000|2025-02-25 12:40:00|8428|8424|8428|8424|8428|8426|8424|8422|2145
1740487500000|2025-02-25 12:45:00|8426|8422|8424|8422|8432|8430|8424|8420|947
1740487800000|2025-02-25 12:50:00|8426|8424|8432|8428|8434|8432|8426|8424|1019
1740488100000|2025-02-25 12:55:00|8430|8430|8438|8434|8442|8438|8430|8430|599
1740488400000|2025-02-25 13:00:00|8436|8436|8436|8434|8442|8440|8434|8432|1256
1740488700000|2025-02-25 13:05:00|8438|8436|8440|8436|8444|8440|8436|8434|1108
1740489000000|2025-02-25 13:10:00|8438|8438|8422|8420|8438|8438|8422|8420|2299
1740489300000|2025-02-25 13:15:00|8424|8422|8428|8424|8430|8428|8422|8420|1618
1740489600000|2025-02-25 13:20:00|8426|8422|8432|8428|8432|8428|8422|8418|2443
1740489900000|2025-02-25 13:25:00|8430|8430|8432|8430|8434|8432|8430|8428|984
1740490200000|2025-02-25 13:30:00|8430|8428|8422|8420|8432|8428|8420|8418|1503
1740490500000|2025-02-25 13:35:00|8424|8418|8438|8436|8438|8436|8424|8418|828
1740490800000|2025-02-25 13:40:00|8442|8440|8476|8474|8484|8480|8442|8440|13394
1740491100000|2025-02-25 13:45:00|8478|8472|8496|8492|8498|8496|8470|8466|9879
1740491400000|2025-02-25 13:50:00|8494|8494|8500|8498|8502|8500|8486|8484|3806
1740491700000|2025-02-25 13:55:00|8498|8496|8500|8496|8502|8500|8492|8490|5129
1740492000000|2025-02-25 14:00:00|8498|8494|8498|8496|8508|8506|8490|8488|4387
1740492300000|2025-02-25 14:05:00|8496|8492|8496|8494|8500|8496|8490|8488|4199
1740492600000|2025-02-25 14:10:00|8498|8496|8484|8482|8500|8496|8480|8478|4505
1740492900000|2025-02-25 14:15:00|8486|8484|8482|8480|8488|8486|8470|8466|2028
1740493200000|2025-02-25 14:20:00|8484|8482|8506|8502|8506|8504|8482|8478|2252
1740493500000|2025-02-25 14:25:00|8502|8498|8486|8484|8502|8498|8486|8482|4651
1740493800000|2025-02-25 14:30:00|8488|8486|8496|8492|8498|8496|8482|8480|3950
1740494100000|2025-02-25 14:35:00|8498|8494|8494|8492|8504|8502|8486|8484|2032
1740494400000|2025-02-25 14:40:00|8492|8490|8522|8518|8532|8528|8490|8486|7796
1740494700000|2025-02-25 14:45:00|8524|8522|8526|8522|8542|8538|8510|8506|4614
1740495000000|2025-02-25 14:50:00|8528|8524|8534|8530|8534|8532|8526|8522|5475
1740495300000|2025-02-25 14:55:00|8532|8532|8526|8522|8536|8534|8526|8522|6731
1740495600000|2025-02-25 15:00:00|8522|8524|8526|8524|8548|8542|8508|8504|11763
1740495900000|2025-02-25 15:05:00|8528|8526|8530|8528|8536|8534|8522|8518|3584
1740496200000|2025-02-25 15:10:00|8532|8530|8504|8502|8534|8532|8502|8500|4130
1740496500000|2025-02-25 15:15:00|8506|8504|8506|8504|8518|8516|8504|8500|3786
1740496800000|2025-02-25 15:20:00|8504|8502|8502|8498|8512|8510|8500|8496|2391
1740497100000|2025-02-25 15:25:00|8500|8500|8500|8498|8506|8504|8482|8480|4814
1740497400000|2025-02-25 15:30:00|8502|8500|8498|8496|8504|8500|8488|8484|3363
1740497700000|2025-02-25 15:35:00|8500|8498|8504|8500|8514|8512|8498|8496|6909
1740498000000|2025-02-25 15:40:00|8506|8502|8504|8502|8508|8506|8496|8494|5518
1740498300000|2025-02-25 15:45:00|8506|8504|8526|8524|8528|8526|8506|8502|3658
1740498600000|2025-02-25 15:50:00|8528|8526|8520|8518|8530|8528|8518|8516|4450
1740498900000|2025-02-25 15:55:00|8522|8520|8530|8528|8538|8536|8522|8520|3377
1740499200000|2025-02-25 16:00:00|8532|8530|8538|8536|8538|8536|8522|8520|3483
1740499500000|2025-02-25 16:05:00|8536|8534|8552|8550|8552|8550|8532|8530|6777
1740499800000|2025-02-25 16:10:00|8550|8547|8548|8545|8554|8551|8544|8539|4483
1740500100000|2025-02-25 16:15:00|8550|8547|8562|8559|8562|8559|8550|8547|6160
1740500400000|2025-02-25 16:20:00|8564|8561|8566|8563|8572|8569|8564|8561|9052
1740500700000|2025-02-25 16:25:00|8568|8561|8564|8559|8568|8565|8554|8551|7625
1740556800000|2025-02-26 08:00:00|8590|8582|8610|8604|8636|8630|8566|8560|15062
1740557100000|2025-02-26 08:05:00|8618|8608|8602|8598|8618|8612|8558|8552|6019
1740557400000|2025-02-26 08:10:00|8604|8600|8612|8606|8632|8630|8586|8580|5566
1740557700000|2025-02-26 08:15:00|8610|8608|8566|8562|8614|8610|8556|8552|5447
1740558000000|2025-02-26 08:20:00|8568|8564|8572|8566|8576|8572|8548|8546|5289
1740558300000|2025-02-26 08:25:00|8570|8568|8564|8560|8576|8572|8552|8548|4010
1740558600000|2025-02-26 08:30:00|8568|8562|8568|8562|8582|8580|8560|8556|3077
1740558900000|2025-02-26 08:35:00|8566|8564|8540|8536|8568|8564|8538|8536|3898
1740559200000|2025-02-26 08:40:00|8538|8534|8554|8550|8558|8556|8536|8532|2165
1740559500000|2025-02-26 08:45:00|8558|8554|8586|8584|8592|8588|8550|8548|10270
1740559800000|2025-02-26 08:50:00|8588|8582|8618|8614|8634|8628|8584|8582|4729
1740560100000|2025-02-26 08:55:00|8616|8616|8620|8618|8626|8624|8616|8612|2752
1740560400000|2025-02-26 09:00:00|8622|8616|8638|8634|8638|8634|8610|8608|2773
1740560700000|2025-02-26 09:05:00|8640|8636|8632|8630|8650|8646|8620|8618|3143
1740561000000|2025-02-26 09:10:00|8634|8628|8626|8624|8650|8646|8616|8614|13867
1740561300000|2025-02-26 09:15:00|8628|8626|8626|8624|8630|8628|8616|8612|4720
1740561600000|2025-02-26 09:20:00|8628|8626|8636|8630|8642|8638|8620|8616|3334
1740561900000|2025-02-26 09:25:00|8634|8632|8622|8618|8636|8632|8616|8612|5099
1740562200000|2025-02-26 09:30:00|8620|8620|8640|8638|8648|8644|8618|8616|1334
1740562500000|2025-02-26 09:35:00|8642|8636|8652|8650|8660|8656|8642|8636|11514
1740562800000|2025-02-26 09:40:00|8648|8644|8650|8648|8668|8662|8648|8644|6911
1740563100000|2025-02-26 09:45:00|8654|8652|8668|8666|8668|8666|8650|8648|10019
1740563400000|2025-02-26 09:50:00|8666|8664|8668|8664|8668|8666|8660|8658|3231
1740563700000|2025-02-26 09:55:00|8666|8662|8668|8666|8672|8668|8662|8660|1755
1740564000000|2025-02-26 10:00:00|8670|8668|8680|8678|8684|8680|8666|8662|2309
1740564300000|2025-02-26 10:05:00|8682|8680|8688|8686|8692|8688|8682|8678|3620
1740564600000|2025-02-26 10:10:00|8684|8684|8656|8652|8684|8684|8656|8652|6502
1740564900000|2025-02-26 10:15:00|8658|8654|8646|8644|8658|8654|8644|8640|2383
1740565200000|2025-02-26 10:20:00|8650|8646|8646|8642|8654|8650|8644|8642|2035
1740565500000|2025-02-26 10:25:00|8644|8644|8642|8638|8652|8648|8640|8638|2176
1740565800000|2025-02-26 10:30:00|8640|8636|8642|8638|8648|8644|8628|8626|3715
1740566100000|2025-02-26 10:35:00|8636|8634|8652|8650|8656|8654|8634|8632|3121
1740566400000|2025-02-26 10:40:00|8654|8648|8654|8650|8660|8658|8646|8644|1931
1740566700000|2025-02-26 10:45:00|8658|8652|8654|8650|8664|8660|8652|8650|1277
1740567000000|2025-02-26 10:50:00|8652|8652|8648|8644|8660|8658|8646|8644|482
1740567300000|2025-02-26 10:55:00|8644|8642|8650|8648|8652|8648|8640|8636|2012
1740567600000|2025-02-26 11:00:00|8652|8644|8646|8642|8654|8650|8644|8642|3064
1740567900000|2025-02-26 11:05:00|8644|8640|8642|8638|8650|8646|8638|8636|1738
1740568200000|2025-02-26 11:10:00|8646|8642|8636|8632|8648|8644|8634|8632|1944
1740568500000|2025-02-26 11:15:00|8638|8634|8628|8626|8644|8640|8628|8626|2216
1740568800000|2025-02-26 11:20:00|8626|8624|8638|8634|8638|8634|8624|8622|2282
1740569100000|2025-02-26 11:25:00|8636|8636|8636|8634|8642|8638|8632|8628|1343
1740569400000|2025-02-26 11:30:00|8638|8636|8636|8632|8642|8638|8634|8632|2577
1740569700000|2025-02-26 11:35:00|8638|8634|8650|8646|8652|8650|8636|8632|1613
1740570000000|2025-02-26 11:40:00|8652|8648|8646|8642|8652|8650|8644|8642|1279
1740570300000|2025-02-26 11:45:00|8644|8644|8632|8630|8644|8644|8632|8630|1521
1740570600000|2025-02-26 11:50:00|8636|8634|8618|8614|8636|8634|8616|8612|4643
1740570900000|2025-02-26 11:55:00|8616|8612|8618|8616|8620|8618|8606|8604|3431
1740571200000|2025-02-26 12:00:00|8622|8624|8616|8614|8628|8624|8600|8598|3344
1740571500000|2025-02-26 12:05:00|8618|8616|8626|8624|8636|8632|8616|8614|4264
1740571800000|2025-02-26 12:10:00|8628|8626|8644|8642|8652|8648|8618|8616|7317
1740572100000|2025-02-26 12:15:00|8646|8640|8660|8658|8660|8658|8642|8640|3434
1740572400000|2025-02-26 12:20:00|8664|8660|8678|8676|8684|8680|8658|8656|1895
1740572700000|2025-02-26 12:25:00|8676|8674|8688|8684|8690|8686|8676|8674|2730
1740573000000|2025-02-26 12:30:00|8690|8686|8684|8682|8692|8690|8684|8680|1882
1740573300000|2025-02-26 12:35:00|8686|8684|8678|8676|8688|8684|8678|8676|4382
1740573600000|2025-02-26 12:40:00|8680|8672|8666|8664|8680|8672|8664|8662|2458
1740573900000|2025-02-26 12:45:00|8668|8666|8668|8664|8670|8668|8666|8662|2421
1740574200000|2025-02-26 12:50:00|8670|8666|8664|8660|8670|8668|8662|8658|1479
1740574500000|2025-02-26 12:55:00|8662|8658|8658|8656|8662|8660|8652|8650|1773
1740574800000|2025-02-26 13:00:00|8660|8654|8660|8656|8660|8658|8656|8652|1020
1740575100000|2025-02-26 13:05:00|8658|8654|8654|8652|8660|8658|8650|8648|1122
1740575400000|2025-02-26 13:10:00|8656|8654|8656|8654|8658|8654|8654|8650|567
1740575700000|2025-02-26 13:15:00|8654|8652|8662|8660|8664|8662|8654|8652|619
1740576000000|2025-02-26 13:20:00|8660|8658|8670|8666|8674|8672|8658|8656|1898
1740576300000|2025-02-26 13:25:00|8674|8670|8670|8666|8674|8672|8666|8664|2187
1740576600000|2025-02-26 13:30:00|8672|8668|8682|8678|8684|8682|8670|8666|3421
1740576900000|2025-02-26 13:35:00|8680|8680|8678|8676|8684|8682|8678|8676|252
1740577200000|2025-02-26 13:40:00|8680|8674|8668|8666|8680|8674|8666|8664|1140
1740577500000|2025-02-26 13:45:00|8670|8664|8664|8660|8670|8664|8660|8658|2171
1740577800000|2025-02-26 13:50:00|8662|8658|8676|8672|8680|8678|8660|8658|5204
1740578100000|2025-02-26 13:55:00|8674|8670|8660|8656|8674|8670|8648|8646|3773
1740578400000|2025-02-26 14:00:00|8658|8658|8648|8644|8670|8666|8648|8644|2197
1740578700000|2025-02-26 14:05:00|8646|8646|8630|8626|8648|8646|8624|8622|2006
1740579000000|2025-02-26 14:10:00|8626|8624|8630|8626|8632|8628|8616|8614|1680
1740579300000|2025-02-26 14:15:00|8632|8628|8628|8624|8634|8632|8626|8624|1506
1740579600000|2025-02-26 14:20:00|8626|8626|8624|8620|8634|8632|8622|8620|4589
1740579900000|2025-02-26 14:25:00|8626|8622|8626|8624|8632|8628|8624|8620|5336
1740580200000|2025-02-26 14:30:00|8624|8622|8604|8600|8624|8622|8592|8590|7079
1740580500000|2025-02-26 14:35:00|8600|8598|8604|8600|8614|8612|8596|8592|6274
1740580800000|2025-02-26 14:40:00|8602|8598|8622|8620|8622|8620|8594|8590|6841
1740581100000|2025-02-26 14:45:00|8620|8616|8642|8638|8642|8638|8620|8616|3359
1740581400000|2025-02-26 14:50:00|8640|8640|8666|8662|8666|8664|8640|8640|2733
1740581700000|2025-02-26 14:55:00|8664|8664|8656|8654|8666|8664|8650|8648|2635
1740582000000|2025-02-26 15:00:00|8654|8650|8662|8660|8674|8670|8648|8644|3185
1740582300000|2025-02-26 15:05:00|8664|8662|8674|8670|8678|8676|8664|8662|2564
1740582600000|2025-02-26 15:10:00|8672|8672|8672|8670|8674|8672|8654|8650|4054
1740582900000|2025-02-26 15:15:00|8670|8668|8678|8676|8678|8676|8664|8660|3498
1740583200000|2025-02-26 15:20:00|8680|8678|8668|8664|8680|8678|8666|8662|1949
1740583500000|2025-02-26 15:25:00|8666|8666|8656|8652|8670|8668|8654|8652|2093
1740583800000|2025-02-26 15:30:00|8654|8654|8654|8650|8662|8658|8652|8650|3802
1740584100000|2025-02-26 15:35:00|8652|8652|8652|8650|8656|8654|8652|8650|1764
1740584400000|2025-02-26 15:40:00|8654|8652|8652|8650|8656|8652|8650|8648|1719
1740584700000|2025-02-26 15:45:00|8654|8652|8648|8646|8658|8654|8648|8646|2246
1740585000000|2025-02-26 15:50:00|8650|8642|8656|8652|8658|8656|8642|8640|2722
1740585300000|2025-02-26 15:55:00|8654|8654|8664|8660|8664|8662|8654|8652|1920
1740585600000|2025-02-26 16:00:00|8666|8662|8666|8662|8674|8672|8664|8660|2373
1740585900000|2025-02-26 16:05:00|8664|8660|8662|8658|8666|8662|8660|8656|855
1740586200000|2025-02-26 16:10:00|8664|8660|8672|8668|8672|8670|8662|8660|1822
1740586500000|2025-02-26 16:15:00|8674|8670|8680|8676|8684|8682|8670|8668|6274
1740586800000|2025-02-26 16:20:00|8678|8674|8688|8684|8688|8684|8676|8674|6550
1740587100000|2025-02-26 16:25:00|8686|8686|8694|8690|8694|8692|8682|8680|15378
1740643200000|2025-02-27 08:00:00|8494|8488|8546|8538|8548|8546|8494|8486|7316
1740643500000|2025-02-27 08:05:00|8544|8536|8506|8500|8544|8538|8496|8490|5911
1740643800000|2025-02-27 08:10:00|8504|8498|8528|8522|8528|8522|8490|8486|3706
1740644100000|2025-02-27 08:15:00|8526|8524|8492|8488|8528|8526|8478|8474|5130
1740644400000|2025-02-27 08:20:00|8494|8490|8474|8468|8496|8494|8466|8464|4059
1740644700000|2025-02-27 08:25:00|8472|8470|8466|8462|8478|8474|8460|8456|3065
1740645000000|2025-02-27 08:30:00|8468|8464|8460|8458|8484|8480|8456|8454|1409
1740645300000|2025-02-27 08:35:00|8458|8454|8446|8442|8466|8462|8444|8440|3285
1740645600000|2025-02-27 08:40:00|8442|8438|8452|8448|8452|8448|8438|8436|2046
1740645900000|2025-02-27 08:45:00|8450|8446|8450|8446|8452|8450|8436|8434|2417
1740646200000|2025-02-27 08:50:00|8448|8444|8458|8454|8458|8454|8434|8430|2656
1740646500000|2025-02-27 08:55:00|8460|8456|8470|8466|8472|8470|8452|8448|1575
1740646800000|2025-02-27 09:00:00|8468|8468|8458|8454|8470|8468|8456|8452|2551
1740647100000|2025-02-27 09:05:00|8456|8452|8448|8444|8456|8452|8442|8440|2380
1740647400000|2025-02-27 09:10:00|8446|8442|8462|8460|8472|8470|8446|8442|1792
1740647700000|2025-02-27 09:15:00|8464|8458|8476|8472|8482|8478|8462|8458|3136
1740648000000|2025-02-27 09:20:00|8474|8474|8454|8450|8476|8474|8442|8438|2481
1740648300000|2025-02-27 09:25:00|8452|8448|8488|8484|8490|8486|8452|8448|2750
1740648600000|2025-02-27 09:30:00|8490|8486|8478|8474|8490|8488|8476|8472|2082
1740648900000|2025-02-27 09:35:00|8476|8472|8496|8492|8496|8494|8474|8472|3459
1740649200000|2025-02-27 09:40:00|8494|8490|8494|8490|8496|8492|8484|8482|2903
1740649500000|2025-02-27 09:45:00|8492|8486|8484|8480|8492|8488|8480|8478|1406
1740649800000|2025-02-27 09:50:00|8482|8482|8486|8482|8492|8490|8482|8478|2771
1740650100000|2025-02-27 09:55:00|8484|8480|8486|8482|8486|8484|8480|8478|2195
1740650400000|2025-02-27 10:00:00|8484|8480|8470|8466|8484|8482|8466|8462|2699
1740650700000|2025-02-27 10:05:00|8472|8468|8468|8464|8478|8474|8468|8464|2229
1740651000000|2025-02-27 10:10:00|8466|8462|8458|8454|8466|8462|8456|8454|2272
1740651300000|2025-02-27 10:15:00|8464|8456|8472|8470|8474|8472|8458|8456|1965
1740651600000|2025-02-27 10:20:00|8470|8468|8492|8486|8492|8488|8470|8466|936
1740651900000|2025-02-27 10:25:00|8490|8490|8472|8468|8494|8490|8472|8468|613
1740652200000|2025-02-27 10:30:00|8470|8466|8466|8462|8472|8468|8464|8460|1280
1740652500000|2025-02-27 10:35:00|8468|8464|8462|8458|8468|8466|8462|8458|519
1740652800000|2025-02-27 10:40:00|8460|8460|8476|8474|8476|8474|8460|8460|1099
1740653100000|2025-02-27 10:45:00|8474|8472|8466|8462|8478|8474|8466|8462|357
1740653400000|2025-02-27 10:50:00|8468|8464|8466|8462|8468|8466|8464|8462|1541
1740653700000|2025-02-27 10:55:00|8464|8460|8462|8458|8466|8464|8456|8452|1585
1740654000000|2025-02-27 11:00:00|8460|8460|8470|8468|8470|8468|8454|8452|563
1740654300000|2025-02-27 11:05:00|8472|8470|8480|8478|8486|8482|8468|8466|3295
1740654600000|2025-02-27 11:10:00|8482|8480|8484|8482|8488|8484|8482|8480|501
1740654900000|2025-02-27 11:15:00|8482|8480|8498|8494|8498|8496|8482|8480|1505
1740655200000|2025-02-27 11:20:00|8496|8492|8494|8490|8500|8496|8492|8490|919
1740655500000|2025-02-27 11:25:00|8496|8492|8500|8496|8500|8496|8490|8488|575
1740655800000|2025-02-27 11:30:00|8498|8494|8484|8480|8498|8494|8482|8478|1707
1740656100000|2025-02-27 11:35:00|8486|8482|8478|8474|8486|8484|8474|8472|1271
1740656400000|2025-02-27 11:40:00|8480|8476|8466|8462|8480|8478|8464|8462|1727
1740656700000|2025-02-27 11:45:00|8464|8464|8460|8456|8466|8464|8458|8456|1788
1740657000000|2025-02-27 11:50:00|8458|8454|8456|8452|8462|8458|8454|8450|2033
1740657300000|2025-02-27 11:55:00|8454|8450|8454|8452|8460|8458|8448|8446|2399
1740657600000|2025-02-27 12:00:00|8456|8454|8450|8446|8462|8460|8442|8438|1900
1740657900000|2025-02-27 12:05:00|8446|8448|8468|8466|8468|8466|8446|8442|1170
1740658200000|2025-02-27 12:10:00|8470|8464|8460|8458|8470|8466|8456|8454|535
1740658500000|2025-02-27 12:15:00|8458|8456|8448|8444|8458|8456|8444|8440|447
1740658800000|2025-02-27 12:20:00|8446|8442|8422|8420|8446|8442|8422|8420|483
1740659100000|2025-02-27 12:25:00|8420|8418|8432|8428|8432|8428|8418|8416|561
1740659400000|2025-02-27 12:30:00|8430|8426|8432|8428|8432|8428|8422|8420|1709
1740659700000|2025-02-27 12:35:00|8430|8430|8440|8438|8440|8438|8430|8428|1087
1740660000000|2025-02-27 12:40:00|8442|8440|8440|8436|8446|8444|8438|8436|2535
1740660300000|2025-02-27 12:45:00|8442|8438|8442|8438|8444|8442|8438|8434|1310
1740660600000|2025-02-27 12:50:00|8440|8442|8448|8444|8452|8450|8440|8438|1516
1740660900000|2025-02-27 12:55:00|8446|8442|8440|8438|8452|8450|8440|8438|1047
1740661200000|2025-02-27 13:00:00|8438|8436|8442|8438|8446|8444|8438|8436|733
1740661500000|2025-02-27 13:05:00|8440|8440|8438|8436|8442|8440|8432|8430|763
1740661800000|2025-02-27 13:10:00|8436|8434|8438|8436|8440|8438|8432|8430|1159
1740662100000|2025-02-27 13:15:00|8436|8434|8440|8436|8446|8444|8434|8432|1189
1740662400000|2025-02-27 13:20:00|8442|8438|8438|8436|8446|8442|8436|8434|853
1740662700000|2025-02-27 13:25:00|8440|8438|8436|8432|8440|8438|8434|8432|719
1740663000000|2025-02-27 13:30:00|8434|8428|8420|8418|8434|8430|8418|8416|3831
1740663300000|2025-02-27 13:35:00|8418|8416|8426|8422|8428|8426|8416|8414|2759
1740663600000|2025-02-27 13:40:00|8428|8424|8424|8420|8430|8428|8424|8420|789
1740663900000|2025-02-27 13:45:00|8426|8422|8356|8352|8428|8426|8344|8340|10181
1740664200000|2025-02-27 13:50:00|8358|8354|8300|8298|8358|8354|8292|8288|11082
1740664500000|2025-02-27 13:55:00|8298|8296|8334|8332|8348|8344|8298|8296|12164
1740664800000|2025-02-27 14:00:00|8330|8328|8358|8356|8368|8364|8330|8326|5570
1740665100000|2025-02-27 14:05:00|8356|8354|8368|8364|8368|8364|8352|8350|3355
1740665400000|2025-02-27 14:10:00|8366|8360|8370|8366|8378|8374|8360|8358|651
1740665700000|2025-02-27 14:15:00|8368|8364|8358|8354|8378|8376|8354|8350|1571
1740666000000|2025-02-27 14:20:00|8356|8352|8348|8344|8356|8354|8338|8336|4760
1740666300000|2025-02-27 14:25:00|8346|8340|8354|8350|8368|8364|8344|8340|1444
1740666600000|2025-02-27 14:30:00|8352|8346|8336|8332|8364|8360|8336|8332|2752
1740666900000|2025-02-27 14:35:00|8334|8330|8346|8342|8356|8354|8328|8326|5578
1740667200000|2025-02-27 14:40:00|8344|8340|8350|8346|8354|8350|8338|8336|3128
1740667500000|2025-02-27 14:45:00|8348|8344|8352|8350|8368|8364|8334|8330|5516
1740667800000|2025-02-27 14:50:00|8350|8348|8348|8344|8360|8356|8344|8342|1885
1740668100000|2025-02-27 14:55:00|8346|8346|8336|8334|8348|8346|8334|8332|2961
1740668400000|2025-02-27 15:00:00|8334|8332|8326|8322|8334|8332|8318|8314|8707
1740668700000|2025-02-27 15:05:00|8324|8320|8322|8318|8346|8344|8320|8318|6116
1740669000000|2025-02-27 15:10:00|8320|8316|8348|8344|8350|8348|8318|8316|5850
1740669300000|2025-02-27 15:15:00|8350|8346|8366|8362|8366|8362|8348|8344|6983
1740669600000|2025-02-27 15:20:00|8368|8364|8390|8388|8396|8394|8368|8364|8781
1740669900000|2025-02-27 15:25:00|8388|8386|8370|8368|8394|8392|8368|8366|4231
1740670200000|2025-02-27 15:30:00|8372|8370|8372|8368|8374|8370|8356|8352|5822
1740670500000|2025-02-27 15:35:00|8370|8370|8380|8378|8382|8380|8362|8360|4238
1740670800000|2025-02-27 15:40:00|8376|8374|8372|8370|8380|8378|8372|8370|1636
1740671100000|2025-02-27 15:45:00|8370|8368|8364|8362|8370|8368|8358|8356|5260
1740671400000|2025-02-27 15:50:00|8362|8360|8342|8338|8362|8360|8338|8336|4820
1740671700000|2025-02-27 15:55:00|8340|8340|8346|8344|8348|8346|8336|8334|10894
1740672000000|2025-02-27 16:00:00|8344|8342|8356|8354|8358|8356|8342|8340|4234
1740672300000|2025-02-27 16:05:00|8358|8356|8342|8340|8358|8356|8342|8340|1828
1740672600000|2025-02-27 16:10:00|8346|8342|8350|8346|8354|8352|8346|8342|2547
1740672900000|2025-02-27 16:15:00|8348|8348|8356|8354|8360|8358|8346|8344|4285
1740673200000|2025-02-27 16:20:00|8354|8352|8352|8350|8358|8356|8350|8346|4095
1740673500000|2025-02-27 16:25:00|8354|8348|8352|8348|8356|8354|8346|8344|9196
1740729600000|2025-02-28 08:00:00|8250|8244|8246|8240|8254|8250|8218|8210|3202
1740729900000|2025-02-28 08:05:00|8242|8238|8218|8214|8246|8242|8218|8212|6395
1740730200000|2025-02-28 08:10:00|8214|8210|8214|8210|8220|8218|8200|8196|4025
1740730500000|2025-02-28 08:15:00|8212|8212|8230|8226|8238|8236|8212|8206|3148
1740730800000|2025-02-28 08:20:00|8232|8228|8238|8234|8248|8244|8228|8222|2390
1740731100000|2025-02-28 08:25:00|8240|8236|8258|8254|8258|8254|8238|8236|1582
1740731400000|2025-02-28 08:30:00|8260|8256|8262|8258|8268|8264|8254|8250|2811
1740731700000|2025-02-28 08:35:00|8264|8260|8262|8258|8272|8270|8258|8256|2476
1740732000000|2025-02-28 08:40:00|8260|8260|8260|8256|8268|8266|8258|8254|1609
1740732300000|2025-02-28 08:45:00|8262|8258|8262|8260|8264|8262|8246|8242|1304
1740732600000|2025-02-28 08:50:00|8264|8262|8274|8270|8274|8270|8258|8256|845
1740732900000|2025-02-28 08:55:00|8278|8272|8280|8276|8300|8296|8278|8272|3620
1740733200000|2025-02-28 09:00:00|8278|8274|8292|8290|8294|8290|8272|8268|1463
1740733500000|2025-02-28 09:05:00|8296|8292|8284|8280|8298|8296|8282|8280|2024
1740733800000|2025-02-28 09:10:00|8282|8282|8306|8302|8308|8306|8282|8280|2898
1740734100000|2025-02-28 09:15:00|8304|8304|8322|8320|8322|8320|8304|8304|2600
1740734400000|2025-02-28 09:20:00|8318|8316|8324|8322|8326|8324|8314|8312|1779
1740734700000|2025-02-28 09:25:00|8326|8320|8358|8354|8358|8354|8326|8320|2279
1740735000000|2025-02-28 09:30:00|8360|8356|8376|8374|8384|8382|8360|8354|3265
1740735300000|2025-02-28 09:35:00|8380|8376|8404|8402|8404|8402|8378|8376|2664
1740735600000|2025-02-28 09:40:00|8406|8404|8408|8406|8414|8410|8400|8398|3042
1740735900000|2025-02-28 09:45:00|8406|8404|8410|8408|8412|8408|8398|8396|1102
1740736200000|2025-02-28 09:50:00|8408|8406|8414|8410|8420|8418|8408|8406|1020
1740736500000|2025-02-28 09:55:00|8412|8406|8408|8406|8414|8412|8404|8400|1606
1740736800000|2025-02-28 10:00:00|8404|8402|8406|8404|8410|8406|8402|8398|2526
1740737100000|2025-02-28 10:05:00|8408|8406|8412|8410|8414|8412|8406|8402|596
1740737400000|2025-02-28 10:10:00|8408|8406|8402|8400|8412|8408|8400|8398|2932
1740737700000|2025-02-28 10:15:00|8404|8402|8414|8412|8424|8422|8404|8402|1830
1740738000000|2025-02-28 10:20:00|8412|8408|8410|8408|8414|8412|8408|8406|1332
1740738300000|2025-02-28 10:25:00|8408|8406|8406|8404|8410|8408|8402|8400|883
1740738600000|2025-02-28 10:30:00|8404|8402|8404|8402|8408|8406|8400|8396|935
1740738900000|2025-02-28 10:35:00|8406|8404|8414|8412|8418|8416|8406|8404|719
1740739200000|2025-02-28 10:40:00|8416|8414|8418|8414|8420|8418|8414|8412|1206
1740739500000|2025-02-28 10:45:00|8420|8416|8420|8418|8422|8420|8418|8416|2628
1740739800000|2025-02-28 10:50:00|8418|8416|8408|8406|8422|8420|8408|8404|2813
1740740100000|2025-02-28 10:55:00|8410|8408|8404|8402|8410|8408|8402|8400|2698
1740740400000|2025-02-28 11:00:00|8410|8406|8410|8408|8412|8408|8400|8398|1563
1740740700000|2025-02-28 11:05:00|8412|8410|8404|8402|8412|8410|8402|8400|943
1740741000000|2025-02-28 11:10:00|8406|8404|8398|8396|8406|8404|8394|8392|676
1740741300000|2025-02-28 11:15:00|8396|8394|8400|8398|8400|8398|8396|8392|1066
1740741600000|2025-02-28 11:20:00|8402|8400|8400|8398|8406|8404|8398|8394|952
1740741900000|2025-02-28 11:25:00|8402|8400|8400|8398|8404|8402|8400|8396|890
1740742200000|2025-02-28 11:30:00|8398|8396|8398|8394|8400|8398|8396|8394|586
1740742500000|2025-02-28 11:35:00|8400|8396|8404|8402|8404|8402|8398|8396|388
1740742800000|2025-02-28 11:40:00|8406|8404|8400|8398|8406|8404|8400|8398|369
1740743100000|2025-02-28 11:45:00|8402|8400|8402|8398|8404|8402|8400|8396|1168
1740743400000|2025-02-28 11:50:00|8404|8400|8400|8398|8404|8402|8398|8396|1778
1740743700000|2025-02-28 11:55:00|8402|8400|8402|8400|8406|8402|8400|8398|1171
1740744000000|2025-02-28 12:00:00|8400|8396|8386|8384|8402|8400|8380|8376|3634
1740744300000|2025-02-28 12:05:00|8388|8386|8366|8364|8388|8386|8366|8364|1986
1740744600000|2025-02-28 12:10:00|8364|8362|8364|8362|8368|8366|8358|8356|4760
1740744900000|2025-02-28 12:15:00|8366|8364|8366|8364|8374|8372|8366|8364|981
1740745200000|2025-02-28 12:20:00|8368|8366|8368|8366|8374|8370|8368|8364|955
1740745500000|2025-02-28 12:25:00|8370|8368|8358|8356|8372|8368|8358|8356|2716
1740745800000|2025-02-28 12:30:00|8356|8354|8360|8356|8360|8358|8348|8346|3304
1740746100000|2025-02-28 12:35:00|8358|8354|8354|8350|8358|8354|8346|8344|3237
1740746400000|2025-02-28 12:40:00|8352|8352|8360|8358|8360|8358|8352|8350|1280
1740746700000|2025-02-28 12:45:00|8362|8360|8364|8360|8364|8362|8354|8352|1741
1740747000000|2025-02-28 12:50:00|8362|8362|8372|8370|8372|8370|8362|8360|276
1740747300000|2025-02-28 12:55:00|8370|8368|8378|8374|8380|8378|8370|8366|762
1740747600000|2025-02-28 13:00:00|8376|8372|8372|8370|8376|8374|8370|8366|2420
1740747900000|2025-02-28 13:05:00|8370|8368|8372|8370|8372|8370|8368|8366|341
1740748200000|2025-02-28 13:10:00|8374|8372|8356|8354|8374|8372|8354|8352|1504
1740748500000|2025-02-28 13:15:00|8358|8356|8356|8354|8360|8358|8352|8350|2429
1740748800000|2025-02-28 13:20:00|8354|8352|8354|8352|8358|8356|8352|8348|1638
1740749100000|2025-02-28 13:25:00|8352|8350|8356|8354|8360|8358|8352|8348|622
1740749400000|2025-02-28 13:30:00|8358|8356|8368|8364|8372|8370|8358|8356|2130
1740749700000|2025-02-28 13:35:00|8366|8366|8366|8364|8370|8368|8364|8362|1754
1740750000000|2025-02-28 13:40:00|8364|8362|8352|8350|8368|8366|8352|8350|2139
1740750300000|2025-02-28 13:45:00|8354|8352|8366|8364|8366|8364|8352|8350|2186
1740750600000|2025-02-28 13:50:00|8364|8362|8368|8366|8368|8366|8364|8362|534
1740750900000|2025-02-28 13:55:00|8366|8364|8364|8360|8368|8366|8358|8356|2128
1740751200000|2025-02-28 14:00:00|8362|8362|8376|8374|8376|8374|8360|8358|1985
1740751500000|2025-02-28 14:05:00|8378|8376|8386|8384|8388|8386|8376|8374|3181
1740751800000|2025-02-28 14:10:00|8384|8382|8384|8382|8384|8382|8372|8370|2567
1740752100000|2025-02-28 14:15:00|8382|8380|8388|8386|8388|8386|8380|8378|1502
1740752400000|2025-02-28 14:20:00|8390|8388|8388|8386|8392|8390|8384|8382|2284
1740752700000|2025-02-28 14:25:00|8390|8384|8392|8390|8396|8394|8390|8384|1248
1740753000000|2025-02-28 14:30:00|8390|8388|8352|8348|8392|8390|8352|8348|5241
1740753300000|2025-02-28 14:35:00|8354|8352|8396|8392|8396|8394|8354|8352|2950
1740753600000|2025-02-28 14:40:00|8394|8390|8392|8390|8406|8404|8388|8386|5477
1740753900000|2025-02-28 14:45:00|8394|8392|8396|8394|8398|8394|8378|8376|4139
1740754200000|2025-02-28 14:50:00|8402|8400|8404|8402|8410|8408|8402|8400|1602
1740754500000|2025-02-28 14:55:00|8408|8404|8414|8412|8414|8412|8402|8400|5495
1740754800000|2025-02-28 15:00:00|8416|8414|8414|8410|8426|8424|8408|8406|2565
1740755100000|2025-02-28 15:05:00|8412|8408|8408|8404|8414|8408|8402|8400|1314
1740755400000|2025-02-28 15:10:00|8406|8406|8408|8406|8408|8406|8402|8400|515
1740755700000|2025-02-28 15:15:00|8410|8408|8406|8402|8412|8408|8404|8402|1328
1740756000000|2025-02-28 15:20:00|8404|8400|8414|8410|8414|8412|8402|8400|1191
1740756300000|2025-02-28 15:25:00|8416|8414|8424|8422|8426|8424|8416|8414|1286
1740756600000|2025-02-28 15:30:00|8426|8420|8422|8418|8426|8420|8414|8412|470
1740756900000|2025-02-28 15:35:00|8420|8414|8424|8422|8430|8428|8416|8414|1282
1740757200000|2025-02-28 15:40:00|8422|8420|8426|8422|8426|8424|8418|8414|599
1740757500000|2025-02-28 15:45:00|8424|8420|8422|8420|8424|8420|8414|8410|3623
1740757800000|2025-02-28 15:50:00|8424|8422|8422|8420|8426|8424|8420|8418|730
1740758100000|2025-02-28 15:55:00|8420|8418|8430|8428|8432|8430|8420|8418|1907
1740758400000|2025-02-28 16:00:00|8432|8430|8426|8424|8432|8430|8424|8422|1668
1740758700000|2025-02-28 16:05:00|8428|8422|8416|8414|8428|8422|8414|8412|2553
1740759000000|2025-02-28 16:10:00|8418|8416|8412|8410|8420|8416|8412|8410|1539
1740759300000|2025-02-28 16:15:00|8414|8412|8408|8404|8416|8414|8402|8400|3422
1740759600000|2025-02-28 16:20:00|8406|8406|8404|8400|8410|8408|8402|8400|6710
1740759900000|2025-02-28 16:25:00|8402|8402|8404|8400|8404|8402|8402|8400|4678
1740988800000|2025-03-03 08:00:00|8368|8360|8396|8390|8400|8394|8340|8332|1983
1740989100000|2025-03-03 08:05:00|8394|8384|8356|8350|8402|8396|8352|8348|2128
1740989400000|2025-03-03 08:10:00|8354|8348|8328|8324|8354|8348|8326|8322|5886
1740989700000|2025-03-03 08:15:00|8330|8322|8342|8336|8344|8340|8322|8320|3369
1740990000000|2025-03-03 08:20:00|8340|8334|8370|8366|8378|8374|8336|8332|2990
1740990300000|2025-03-03 08:25:00|8366|8362|8336|8332|8372|8368|8332|8328|2707
1740990600000|2025-03-03 08:30:00|8334|8326|8342|8340|8352|8346|8318|8316|2668
1740990900000|2025-03-03 08:35:00|8340|8336|8368|8364|8368|8364|8334|8328|981
1740991200000|2025-03-03 08:40:00|8366|8366|8384|8382|8390|8384|8366|8364|2047
1740991500000|2025-03-03 08:45:00|8390|8388|8358|8356|8394|8390|8358|8356|1000
1740991800000|2025-03-03 08:50:00|8356|8354|8356|8354|8366|8362|8356|8352|1045
1740992100000|2025-03-03 08:55:00|8358|8356|8354|8350|8366|8362|8352|8350|983
1740992400000|2025-03-03 09:00:00|8352|8348|8344|8340|8354|8350|8334|8332|1753
1740992700000|2025-03-03 09:05:00|8346|8342|8362|8358|8364|8360|8336|8334|968
1740993000000|2025-03-03 09:10:00|8364|8360|8344|8342|8372|8368|8344|8340|534
1740993300000|2025-03-03 09:15:00|8346|8340|8374|8372|8374|8372|8346|8340|829
1740993600000|2025-03-03 09:20:00|8372|8370|8376|8372|8380|8376|8366|8362|1842
1740993900000|2025-03-03 09:25:00|8378|8374|8368|8364|8380|8378|8364|8362|1783
1740994200000|2025-03-03 09:30:00|8370|8366|8376|8372|8378|8374|8362|8360|1308
1740994500000|2025-03-03 09:35:00|8374|8370|8370|8366|8380|8376|8362|8360|2570
1740994800000|2025-03-03 09:40:00|8372|8368|8370|8368|8380|8378|8366|8364|2800
1740995100000|2025-03-03 09:45:00|8368|8366|8368|8364|8376|8372|8362|8358|1150
1740995400000|2025-03-03 09:50:00|8366|8362|8390|8386|8390|8388|8364|8360|1706
1740995700000|2025-03-03 09:55:00|8388|8384|8392|8388|8394|8392|8384|8382|1360
1740996000000|2025-03-03 10:00:00|8394|8390|8388|8384|8398|8394|8386|8384|2222
1740996300000|2025-03-03 10:05:00|8386|8386|8398|8396|8402|8398|8372|8370|1883
1740996600000|2025-03-03 10:10:00|8400|8394|8400|8396|8402|8400|8390|8386|1948
1740996900000|2025-03-03 10:15:00|8402|8398|8416|8412|8416|8414|8398|8394|2331
1740997200000|2025-03-03 10:20:00|8418|8414|8420|8416|8426|8424|8414|8410|1252
1740997500000|2025-03-03 10:25:00|8422|8418|8426|8422|8426|8422|8416|8414|998
1740997800000|2025-03-03 10:30:00|8422|8420|8428|8424|8428|8426|8420|8416|1666
1740998100000|2025-03-03 10:35:00|8430|8426|8432|8428|8432|8430|8422|8418|1283
1740998400000|2025-03-03 10:40:00|8430|8430|8434|8430|8440|8438|8428|8426|721
1740998700000|2025-03-03 10:45:00|8432|8432|8436|8434|8438|8434|8432|8428|1113
1740999000000|2025-03-03 10:50:00|8438|8432|8428|8426|8438|8434|8426|8422|2301
1740999300000|2025-03-03 10:55:00|8430|8424|8440|8436|8440|8436|8426|8424|1412
1740999600000|2025-03-03 11:00:00|8438|8438|8442|8438|8446|8442|8436|8432|1305
1740999900000|2025-03-03 11:05:00|8440|8436|8440|8436|8444|8440|8432|8430|1332
1741000200000|2025-03-03 11:10:00|8438|8434|8438|8436|8442|8438|8434|8430|764
1741000500000|2025-03-03 11:15:00|8440|8438|8438|8436|8440|8438|8434|8430|1795
1741000800000|2025-03-03 11:20:00|8440|8438|8444|8440|8446|8444|8438|8436|820
1741001100000|2025-03-03 11:25:00|8446|8442|8448|8446|8448|8446|8442|8440|1740
1741001400000|2025-03-03 11:30:00|8446|8444|8456|8454|8458|8456|8444|8440|1642
1741001700000|2025-03-03 11:35:00|8458|8452|8438|8434|8458|8456|8438|8434|1574
1741002000000|2025-03-03 11:40:00|8436|8432|8456|8452|8458|8456|8436|8432|1408
1741002300000|2025-03-03 11:45:00|8454|8450|8464|8462|8464|8462|8452|8450|1436
1741002600000|2025-03-03 11:50:00|8466|8464|8484|8482|8488|8486|8466|8464|2935
1741002900000|2025-03-03 11:55:00|8486|8484|8486|8484|8486|8484|8478|8476|1871
1741003200000|2025-03-03 12:00:00|8484|8482|8506|8502|8506|8502|8484|8480|4862
1741003500000|2025-03-03 12:05:00|8508|8504|8556|8552|8586|8582|8506|8502|8913
1741003800000|2025-03-03 12:10:00|8558|8554|8620|8614|8628|8624|8534|8530|8362
1741004100000|2025-03-03 12:15:00|8616|8616|8668|8664|8678|8672|8612|8608|10627
1741004400000|2025-03-03 12:20:00|8666|8660|8726|8720|8746|8740|8666|8660|16489
1741004700000|2025-03-03 12:25:00|8724|8718|8652|8648|8724|8722|8644|8640|11630
1741005000000|2025-03-03 12:30:00|8654|8656|8642|8636|8660|8656|8626|8622|8345
1741005300000|2025-03-03 12:35:00|8644|8638|8632|8630|8644|8642|8628|8624|6382
1741005600000|2025-03-03 12:40:00|8634|8628|8616|8614|8638|8634|8614|8612|4879
1741005900000|2025-03-03 12:45:00|8618|8616|8618|8614|8624|8620|8606|8604|3147
1741006200000|2025-03-03 12:50:00|8620|8616|8632|8628|8636|8634|8614|8612|1300
1741006500000|2025-03-03 12:55:00|8634|8630|8636|8632|8642|8640|8622|8620|3304
1741006800000|2025-03-03 13:00:00|8638|8634|8636|8632|8640|8638|8622|8620|3195
1741007100000|2025-03-03 13:05:00|8634|8636|8608|8606|8638|8636|8608|8606|5753
1741007400000|2025-03-03 13:10:00|8606|8604|8616|8612|8622|8620|8606|8604|3281
1741007700000|2025-03-03 13:15:00|8614|8614|8632|8628|8632|8630|8596|8594|6866
1741008000000|2025-03-03 13:20:00|8630|8630|8648|8644|8648|8646|8622|8620|1097
1741008300000|2025-03-03 13:25:00|8646|8646|8652|8648|8652|8650|8644|8640|1990
1741008600000|2025-03-03 13:30:00|8650|8650|8630|8626|8658|8656|8630|8626|6239
1741008900000|2025-03-03 13:35:00|8628|8624|8606|8604|8628|8624|8606|8604|2511
1741009200000|2025-03-03 13:40:00|8608|8606|8604|8602|8620|8616|8602|8598|3701
1741009500000|2025-03-03 13:45:00|8606|8600|8594|8592|8608|8604|8592|8588|2483
1741009800000|2025-03-03 13:50:00|8592|8590|8590|8586|8592|8590|8580|8578|1837
1741010100000|2025-03-03 13:55:00|8592|8588|8582|8578|8592|8590|8576|8572|2221
1741010400000|2025-03-03 14:00:00|8580|8576|8596|8594|8596|8594|8568|8566|3146
1741010700000|2025-03-03 14:05:00|8598|8596|8586|8582|8612|8608|8584|8582|3880
1741011000000|2025-03-03 14:10:00|8584|8580|8554|8552|8586|8580|8548|8546|9856
1741011300000|2025-03-03 14:15:00|8556|8554|8562|8558|8564|8560|8538|8536|4959
1741011600000|2025-03-03 14:20:00|8564|8560|8552|8550|8564|8560|8548|8546|3499
1741011900000|2025-03-03 14:25:00|8554|8548|8554|8552|8554|8552|8530|8528|4027
1741012200000|2025-03-03 14:30:00|8556|8550|8568|8564|8568|8566|8538|8534|4041
1741012500000|2025-03-03 14:35:00|8570|8566|8530|8528|8572|8570|8528|8526|11030
1741012800000|2025-03-03 14:40:00|8528|8526|8530|8528|8530|8528|8510|8508|5101
1741013100000|2025-03-03 14:45:00|8528|8526|8546|8544|8554|8550|8524|8522|3269
1741013400000|2025-03-03 14:50:00|8552|8548|8558|8556|8560|8558|8546|8544|5182
1741013700000|2025-03-03 14:55:00|8556|8554|8544|8542|8558|8556|8534|8530|2492
1741014000000|2025-03-03 15:00:00|8542|8536|8500|8496|8542|8536|8498|8494|6024
1741014300000|2025-03-03 15:05:00|8504|8498|8476|8472|8508|8506|8474|8470|5811
1741014600000|2025-03-03 15:10:00|8474|8470|8462|8460|8478|8476|8460|8456|4649
1741014900000|2025-03-03 15:15:00|8464|8458|8446|8444|8464|8460|8444|8440|4195
1741015200000|2025-03-03 15:20:00|8448|8442|8462|8458|8462|8458|8440|8436|6238
1741015500000|2025-03-03 15:25:00|8460|8460|8526|8524|8528|8524|8454|8452|6267
1741015800000|2025-03-03 15:30:00|8524|8522|8514|8510|8540|8538|8510|8508|11175
1741016100000|2025-03-03 15:35:00|8512|8508|8492|8488|8514|8510|8488|8484|5238
1741016400000|2025-03-03 15:40:00|8490|8486|8508|8504|8516|8512|8482|8480|5432
1741016700000|2025-03-03 15:45:00|8506|8502|8492|8488|8506|8502|8480|8478|4293
1741017000000|2025-03-03 15:50:00|8490|8486|8488|8486|8490|8488|8482|8478|4531
1741017300000|2025-03-03 15:55:00|8490|8488|8496|8492|8504|8502|8490|8488|4319
1741017600000|2025-03-03 16:00:00|8494|8494|8482|8478|8502|8500|8480|8478|4124
1741017900000|2025-03-03 16:05:00|8480|8480|8466|8462|8486|8484|8464|8462|2602
1741018200000|2025-03-03 16:10:00|8468|8464|8462|8460|8468|8466|8454|8450|3624
1741018500000|2025-03-03 16:15:00|8460|8456|8466|8464|8478|8474|8458|8454|9704
1741018800000|2025-03-03 16:20:00|8468|8466|8486|8484|8488|8484|8466|8462|16961
1741019100000|2025-03-03 16:25:00|8484|8482|8478|8476|8492|8488|8478|8476|15008
1741075200000|2025-03-04 08:00:00|8264|8256|8246|8240|8298|8292|8210|8202|3220
1741075500000|2025-03-04 08:05:00|8248|8242|8198|8194|8260|8256|8176|8170|9987
1741075800000|2025-03-04 08:10:00|8196|8192|8196|8192|8212|8208|8182|8178|8016
1741076100000|2025-03-04 08:15:00|8194|8190|8140|8136|8208|8204|8140|8134|7423
1741076400000|2025-03-04 08:20:00|8138|8134|8138|8132|8156|8152|8110|8104|10012
1741076700000|2025-03-04 08:25:00|8130|8124|8170|8166|8170|8166|8124|8120|6496
1741077000000|2025-03-04 08:30:00|8172|8168|8196|8190|8224|8220|8164|8160|6485
1741077300000|2025-03-04 08:35:00|8194|8192|8176|8170|8200|8196|8174|8170|1948
1741077600000|2025-03-04 08:40:00|8174|8172|8160|8156|8174|8174|8156|8152|3581
1741077900000|2025-03-04 08:45:00|8158|8154|8124|8120|8158|8156|8118|8116|4731
1741078200000|2025-03-04 08:50:00|8122|8118|8150|8144|8156|8152|8120|8116|4053
1741078500000|2025-03-04 08:55:00|8156|8146|8152|8148|8160|8158|8150|8146|3860
1741078800000|2025-03-04 09:00:00|8156|8150|8154|8150|8158|8154|8132|8130|2415
1741079100000|2025-03-04 09:05:00|8152|8146|8142|8138|8162|8158|8138|8136|1251
1741079400000|2025-03-04 09:10:00|8140|8140|8118|8114|8148|8144|8112|8108|4647
1741079700000|2025-03-04 09:15:00|8116|8112|8110|8108|8124|8118|8108|8106|2991
1741080000000|2025-03-04 09:20:00|8106|8106|8104|8102|8124|8122|8100|8096|5245
1741080300000|2025-03-04 09:25:00|8102|8100|8110|8106|8128|8126|8102|8100|1845
1741080600000|2025-03-04 09:30:00|8108|8108|8106|8104|8112|8108|8098|8094|2164
1741080900000|2025-03-04 09:35:00|8108|8100|8096|8092|8114|8110|8092|8088|3291
1741081200000|2025-03-04 09:40:00|8098|8094|8094|8092|8104|8100|8076|8072|9426
1741081500000|2025-03-04 09:45:00|8092|8090|8094|8090|8114|8112|8092|8090|1486
1741081800000|2025-03-04 09:50:00|8092|8088|8084|8080|8094|8088|8074|8070|2693
1741082100000|2025-03-04 09:55:00|8086|8082|8084|8080|8092|8090|8082|8080|1933
1741082400000|2025-03-04 10:00:00|8080|8078|8058|8054|8080|8078|8052|8050|3485
1741082700000|2025-03-04 10:05:00|8060|8058|8034|8032|8064|8062|8034|8032|4192
1741083000000|2025-03-04 10:10:00|8038|8034|8040|8036|8048|8044|8034|8032|4406
1741083300000|2025-03-04 10:15:00|8038|8034|8036|8032|8060|8058|8028|8024|4942
1741083600000|2025-03-04 10:20:00|8034|8030|8036|8032|8040|8036|8016|8012|3451
1741083900000|2025-03-04 10:25:00|8034|8030|8024|8020|8046|8042|8024|8020|2863
1741084200000|2025-03-04 10:30:00|8026|8024|8014|8012|8034|8032|8004|8002|8736
1741084500000|2025-03-04 10:35:00|8012|8008|8028|8026|8030|8026|8004|8002|2406
1741084800000|2025-03-04 10:40:00|8032|8028|8032|8030|8048|8044|8022|8018|5389
1741085100000|2025-03-04 10:45:00|8034|8032|8044|8040|8046|8042|8024|8020|6981
1741085400000|2025-03-04 10:50:00|8042|8038|8046|8044|8058|8056|8040|8038|4817
1741085700000|2025-03-04 10:55:00|8044|8042|8034|8032|8046|8042|8034|8032|5939
1741086000000|2025-03-04 11:00:00|8032|8030|8028|8026|8040|8036|8016|8014|3880
1741086300000|2025-03-04 11:05:00|8030|8024|8038|8034|8040|8038|8026|8024|2397
1741086600000|2025-03-04 11:10:00|8040|8038|8036|8032|8056|8052|8036|8032|4468
1741086900000|2025-03-04 11:15:00|8034|8030|8016|8014|8034|8030|8012|8008|2159
1741087200000|2025-03-04 11:20:00|8014|8012|8020|8018|8026|8022|8008|8004|2735
1741087500000|2025-03-04 11:25:00|8018|8014|8014|8012|8024|8022|8012|8010|2320
1741087800000|2025-03-04 11:30:00|8012|8010|8000|7996|8016|8014|8000|7996|5278
1741088100000|2025-03-04 11:35:00|7998|7998|8002|7998|8010|8006|7988|7984|7937
1741088400000|2025-03-04 11:40:00|8004|8000|8026|8022|8028|8024|7998|7994|2966
1741088700000|2025-03-04 11:45:00|8024|8024|8024|8022|8036|8032|8024|8020|3507
1741089000000|2025-03-04 11:50:00|8026|8024|8020|8016|8032|8030|8018|8016|2359
1741089300000|2025-03-04 11:55:00|8018|8018|8022|8018|8030|8028|8018|8014|4506
1741089600000|2025-03-04 12:00:00|8020|8020|8000|7998|8022|8020|7992|7990|3624
1741089900000|2025-03-04 12:05:00|8002|8000|7994|7990|8012|8008|7994|7990|8046
1741090200000|2025-03-04 12:10:00|7992|7992|8008|8004|8026|8024|7992|7990|5215
1741090500000|2025-03-04 12:15:00|8010|8006|7974|7970|8010|8008|7974|7970|3840
1741090800000|2025-03-04 12:20:00|7976|7972|7980|7976|7988|7984|7968|7964|1640
1741091100000|2025-03-04 12:25:00|7974|7978|7984|7980|7992|7986|7970|7968|1707
1741091400000|2025-03-04 12:30:00|7982|7978|7990|7986|7992|7990|7980|7978|1408
1741091700000|2025-03-04 12:35:00|7988|7988|7972|7968|7990|7988|7972|7968|4659
1741092000000|2025-03-04 12:40:00|7974|7970|7966|7962|7980|7976|7962|7958|1396
1741092300000|2025-03-04 12:45:00|7964|7966|7982|7980|7984|7980|7964|7966|2779
1741092600000|2025-03-04 12:50:00|7984|7982|7976|7972|7984|7982|7976|7972|1719
1741092900000|2025-03-04 12:55:00|7978|7974|7974|7970|7984|7982|7972|7970|1929
1741093200000|2025-03-04 13:00:00|7976|7972|7968|7966|7984|7980|7966|7964|1927
1741093500000|2025-03-04 13:05:00|7972|7968|8006|8002|8010|8006|7972|7968|5814
1741093800000|2025-03-04 13:10:00|8004|8000|7996|7992|8006|8004|7994|7992|4697
1741094100000|2025-03-04 13:15:00|7998|7994|7976|7972|8004|8002|7970|7966|4174
1741094400000|2025-03-04 13:20:00|7974|7970|7982|7978|7988|7984|7968|7964|3463
1741094700000|2025-03-04 13:25:00|7984|7980|7988|7984|7988|7986|7974|7972|2218
1741095000000|2025-03-04 13:30:00|7986|7986|7980|7978|7992|7990|7970|7966|3160
1741095300000|2025-03-04 13:35:00|7982|7980|7984|7980|7992|7990|7978|7976|1848
1741095600000|2025-03-04 13:40:00|7982|7982|8020|8018|8020|8018|7982|7980|5615
1741095900000|2025-03-04 13:45:00|8018|8016|8012|8010|8020|8018|8010|8008|2769
1741096200000|2025-03-04 13:50:00|8010|8008|8006|8004|8020|8018|8006|8004|2972
1741096500000|2025-03-04 13:55:00|8008|8006|7980|7976|8010|8008|7976|7974|6514
1741096800000|2025-03-04 14:00:00|7978|7974|7992|7988|8002|8000|7976|7972|3111
1741097100000|2025-03-04 14:05:00|7990|7990|7996|7992|8002|8000|7990|7986|4112
1741097400000|2025-03-04 14:10:00|7998|7994|8000|7998|8012|8010|7992|7990|3517
1741097700000|2025-03-04 14:15:00|8002|8000|7992|7988|8002|8000|7978|7974|3429
1741098000000|2025-03-04 14:20:00|7990|7986|8000|7996|8002|7998|7988|7984|4831
1741098300000|2025-03-04 14:25:00|7998|7998|8000|7996|8020|8018|7988|7984|7871
1741098600000|2025-03-04 14:30:00|7998|7994|7948|7944|7998|7994|7946|7944|5373
1741098900000|2025-03-04 14:35:00|7946|7942|7968|7962|7970|7966|7932|7928|8290
1741099200000|2025-03-04 14:40:00|7966|7964|7972|7968|7978|7974|7946|7942|4102
1741099500000|2025-03-04 14:45:00|7968|7966|7982|7978|7998|7994|7966|7964|8379
1741099800000|2025-03-04 14:50:00|7980|7980|7952|7950|7982|7980|7950|7946|12723
1741100100000|2025-03-04 14:55:00|7956|7952|7944|7942|7964|7960|7930|7928|4974
1741100400000|2025-03-04 15:00:00|7942|7938|7918|7914|7944|7940|7908|7904|10655
1741100700000|2025-03-04 15:05:00|7920|7916|7936|7934|7956|7952|7918|7914|8147
1741101000000|2025-03-04 15:10:00|7934|7932|7940|7936|7954|7950|7920|7916|9216
1741101300000|2025-03-04 15:15:00|7938|7938|7916|7914|7942|7938|7914|7912|6561
1741101600000|2025-03-04 15:20:00|7918|7916|7942|7940|7960|7956|7918|7914|4672
1741101900000|2025-03-04 15:25:00|7944|7942|7948|7946|7958|7954|7942|7940|5675
1741102200000|2025-03-04 15:30:00|7946|7944|7962|7960|7972|7970|7946|7944|6085
1741102500000|2025-03-04 15:35:00|7960|7956|7960|7958|7966|7964|7950|7948|6637
1741102800000|2025-03-04 15:40:00|7958|7956|7978|7976|7982|7980|7956|7952|4649
1741103100000|2025-03-04 15:45:00|7976|7974|7982|7978|7988|7986|7964|7960|7225
1741103400000|2025-03-04 15:50:00|7984|7980|7974|7972|7986|7984|7970|7968|5371
1741103700000|2025-03-04 15:55:00|7976|7974|7980|7976|7988|7986|7972|7970|3806
1741104000000|2025-03-04 16:00:00|7978|7978|7976|7972|7996|7992|7968|7964|7074
1741104300000|2025-03-04 16:05:00|7974|7974|7976|7972|7986|7982|7970|7968|6649
1741104600000|2025-03-04 16:10:00|7978|7974|7990|7988|7996|7994|7976|7972|2143
1741104900000|2025-03-04 16:15:00|7988|7986|7990|7986|7992|7990|7988|7984|6085
1741105200000|2025-03-04 16:20:00|7988|7984|7982|7980|7996|7992|7982|7978|13690
1741105500000|2025-03-04 16:25:00|7984|7982|7966|7964|7984|7982|7962|7960|10404
1741161600000|2025-03-05 08:00:00|8258|8252|8316|8308|8344|8338|8258|8252|5898
1741161900000|2025-03-05 08:05:00|8314|8310|8288|8280|8318|8312|8250|8242|9855
1741162200000|2025-03-05 08:10:00|8294|8288|8314|8310|8328|8322|8282|8278|9348
1741162500000|2025-03-05 08:15:00|8316|8308|8334|8330|8360|8354|8314|8308|5974
1741162800000|2025-03-05 08:20:00|8336|8332|8312|8310|8340|8334|8306|8302|5089
1741163100000|2025-03-05 08:25:00|8314|8312|8358|8354|8366|8362|8306|8302|5916
1741163400000|2025-03-05 08:30:00|8360|8356|8326|8322|8366|8362|8304|8300|3730
1741163700000|2025-03-05 08:35:00|8324|8316|8362|8358|8370|8364|8320|8314|5239
1741164000000|2025-03-05 08:40:00|8360|8360|8336|8334|8362|8360|8332|8326|3472
1741164300000|2025-03-05 08:45:00|8334|8332|8332|8328|8342|8338|8326|8322|3687
1741164600000|2025-03-05 08:50:00|8336|8332|8296|8292|8338|8334|8290|8286|3287
1741164900000|2025-03-05 08:55:00|8290|8286|8282|8278|8300|8296|8274|8270|2279
1741165200000|2025-03-05 09:00:00|8280|8280|8270|8264|8296|8292|8268|8264|4437
1741165500000|2025-03-05 09:05:00|8268|8262|8302|8296|8302|8300|8262|8258|1848
1741165800000|2025-03-05 09:10:00|8300|8298|8320|8316|8326|8320|8290|8284|3655
1741166100000|2025-03-05 09:15:00|8318|8314|8324|8320|8326|8322|8300|8296|2528
1741166400000|2025-03-05 09:20:00|8326|8322|8366|8362|8366|8362|8324|8320|4827
1741166700000|2025-03-05 09:25:00|8368|8364|8386|8382|8390|8386|8368|8364|2457
1741167000000|2025-03-05 09:30:00|8388|8386|8408|8404|8428|8426|8388|8386|4777
1741167300000|2025-03-05 09:35:00|8406|8402|8412|8410|8414|8410|8392|8390|2522
1741167600000|2025-03-05 09:40:00|8410|8408|8438|8436|8438|8436|8408|8404|2967
1741167900000|2025-03-05 09:45:00|8440|8438|8474|8470|8482|8478|8438|8434|11265
1741168200000|2025-03-05 09:50:00|8476|8472|8466|8462|8478|8472|8460|8456|6488
1741168500000|2025-03-05 09:55:00|8468|8464|8470|8464|8474|8470|8450|8448|5269
1741168800000|2025-03-05 10:00:00|8472|8466|8464|8462|8472|8468|8462|8458|1704
1741169100000|2025-03-05 10:05:00|8468|8464|8490|8484|8490|8486|8464|8460|4605
1741169400000|2025-03-05 10:10:00|8488|8482|8462|8458|8488|8482|8462|8458|5118
1741169700000|2025-03-05 10:15:00|8464|8456|8458|8454|8464|8458|8448|8442|2883
1741170000000|2025-03-05 10:20:00|8456|8452|8440|8436|8456|8452|8430|8428|1737
1741170300000|2025-03-05 10:25:00|8442|8438|8410|8406|8448|8446|8406|8402|5227
1741170600000|2025-03-05 10:30:00|8408|8404|8426|8422|8432|8428|8408|8404|3894
1741170900000|2025-03-05 10:35:00|8424|8424|8458|8454|8458|8454|8424|8422|6046
1741171200000|2025-03-05 10:40:00|8460|8456|8478|8472|8484|8480|8452|8450|2057
1741171500000|2025-03-05 10:45:00|8480|8476|8474|8470|8494|8492|8474|8470|7471
1741171800000|2025-03-05 10:50:00|8476|8468|8460|8456|8480|8476|8452|8450|3992
1741172100000|2025-03-05 10:55:00|8458|8458|8462|8458|8468|8464|8450|8446|2383
1741172400000|2025-03-05 11:00:00|8464|8460|8462|8460|8484|8480|8462|8458|1434
1741172700000|2025-03-05 11:05:00|8464|8458|8488|8484|8488|8484|8460|8456|1555
1741173000000|2025-03-05 11:10:00|8490|8486|8476|8474|8490|8488|8468|8464|1241
1741173300000|2025-03-05 11:15:00|8478|8476|8480|8476|8494|8490|8478|8474|2115
1741173600000|2025-03-05 11:20:00|8478|8474|8480|8476|8490|8486|8476|8474|795
1741173900000|2025-03-05 11:25:00|8482|8478|8492|8490|8498|8494|8482|8478|1862
1741174200000|2025-03-05 11:30:00|8490|8488|8490|8486|8496|8492|8486|8484|2142
1741174500000|2025-03-05 11:35:00|8488|8484|8482|8478|8488|8484|8478|8474|2624
1741174800000|2025-03-05 11:40:00|8480|8474|8488|8486|8488|8486|8474|8472|1787
1741175100000|2025-03-05 11:45:00|8490|8484|8484|8482|8492|8488|8478|8476|2923
1741175400000|2025-03-05 11:50:00|8482|8480|8476|8470|8484|8482|8464|8462|3655
1741175700000|2025-03-05 11:55:00|8474|8472|8478|8474|8490|8486|8470|8466|1297
1741176000000|2025-03-05 12:00:00|8480|8476|8494|8492|8502|8500|8476|8472|4154
1741176300000|2025-03-05 12:05:00|8492|8490|8492|8488|8494|8490|8462|8460|1989
1741176600000|2025-03-05 12:10:00|8490|8486|8490|8486|8506|8502|8486|8482|2318
1741176900000|2025-03-05 12:15:00|8488|8484|8470|8468|8488|8484|8462|8460|2198
1741177200000|2025-03-05 12:20:00|8472|8466|8492|8488|8492|8488|8466|8462|4261
1741177500000|2025-03-05 12:25:00|8490|8486|8484|8478|8498|8494|8478|8474|2130
1741177800000|2025-03-05 12:30:00|8486|8480|8500|8496|8504|8502|8486|8480|2614
1741178100000|2025-03-05 12:35:00|8498|8494|8508|8506|8518|8516|8498|8494|2693
1741178400000|2025-03-05 12:40:00|8504|8504|8476|8474|8508|8504|8476|8472|1599
1741178700000|2025-03-05 12:45:00|8474|8472|8468|8464|8480|8478|8466|8462|2489
1741179000000|2025-03-05 12:50:00|8470|8466|8468|8464|8476|8472|8466|8464|2272
1741179300000|2025-03-05 12:55:00|8466|8462|8466|8462|8470|8466|8464|8460|2664
1741179600000|2025-03-05 13:00:00|8468|8464|8452|8448|8486|8482|8424|8420|7629
1741179900000|2025-03-05 13:05:00|8450|8446|8484|8480|8486|8482|8448|8446|8277
1741180200000|2025-03-05 13:10:00|8486|8484|8486|8482|8514|8510|8486|8482|4033
1741180500000|2025-03-05 13:15:00|8484|8480|8468|8464|8494|8490|8468|8464|5588
1741180800000|2025-03-05 13:20:00|8470|8466|8474|8470|8480|8476|8454|8450|3746
1741181100000|2025-03-05 13:25:00|8472|8468|8442|8438|8476|8472|8440|8438|1660
1741181400000|2025-03-05 13:30:00|8438|8436|8450|8446|8450|8446|8424|8420|3472
1741181700000|2025-03-05 13:35:00|8448|8444|8448|8444|8462|8458|8426|8422|2973
1741182000000|2025-03-05 13:40:00|8450|8442|8420|8418|8452|8448|8420|8418|1925
1741182300000|2025-03-05 13:45:00|8418|8416|8436|8430|8442|8438|8406|8402|2971
1741182600000|2025-03-05 13:50:00|8434|8426|8404|8400|8434|8426|8398|8394|738
1741182900000|2025-03-05 13:55:00|8400|8398|8390|8384|8400|8398|8384|8380|652
1741183200000|2025-03-05 14:00:00|8394|8386|8386|8382|8394|8390|8372|8368|4804
1741183500000|2025-03-05 14:05:00|8384|8380|8358|8354|8400|8396|8356|8350|4092
1741183800000|2025-03-05 14:10:00|8356|8352|8374|8370|8376|8370|8348|8344|5378
1741184100000|2025-03-05 14:15:00|8376|8372|8394|8390|8400|8396|8372|8370|3035
1741184400000|2025-03-05 14:20:00|8392|8388|8378|8374|8396|8392|8378|8374|2837
1741184700000|2025-03-05 14:25:00|8380|8376|8382|8378|8390|8386|8368|8366|1665
1741185000000|2025-03-05 14:30:00|8386|8382|8384|8380|8394|8390|8372|8368|4624
1741185300000|2025-03-05 14:35:00|8382|8378|8380|8376|8384|8382|8364|8360|747
1741185600000|2025-03-05 14:40:00|8382|8378|8382|8380|8394|8390|8382|8376|2982
1741185900000|2025-03-05 14:45:00|8384|8376|8358|8354|8388|8386|8350|8346|2302
1741186200000|2025-03-05 14:50:00|8360|8356|8356|8352|8368|8364|8344|8342|2790
1741186500000|2025-03-05 14:55:00|8354|8354|8340|8336|8354|8354|8330|8328|1308
1741186800000|2025-03-05 15:00:00|8342|8338|8358|8354|8378|8374|8338|8332|4901
1741187100000|2025-03-05 15:05:00|8360|8356|8352|8350|8368|8364|8344|8342|2896
1741187400000|2025-03-05 15:10:00|8354|8348|8366|8362|8370|8366|8338|8334|3043
1741187700000|2025-03-05 15:15:00|8364|8364|8354|8350|8370|8366|8348|8346|2843
1741188000000|2025-03-05 15:20:00|8358|8354|8372|8370|8374|8372|8348|8346|3226
1741188300000|2025-03-05 15:25:00|8374|8368|8358|8356|8382|8378|8356|8354|1457
1741188600000|2025-03-05 15:30:00|8356|8354|8372|8368|8374|8370|8356|8352|2245
1741188900000|2025-03-05 15:35:00|8374|8370|8374|8372|8394|8392|8372|8368|3551
1741189200000|2025-03-05 15:40:00|8376|8374|8374|8370|8380|8376|8364|8362|4346
1741189500000|2025-03-05 15:45:00|8376|8372|8382|8378|8382|8380|8370|8368|2489
1741189800000|2025-03-05 15:50:00|8380|8380|8376|8372|8386|8382|8362|8360|2134
1741190100000|2025-03-05 15:55:00|8378|8374|8392|8388|8394|8390|8370|8366|3582
1741190400000|2025-03-05 16:00:00|8390|8386|8386|8382|8392|8388|8372|8370|2482
1741190700000|2025-03-05 16:05:00|8384|8384|8392|8388|8394|8392|8378|8376|4307
1741191000000|2025-03-05 16:10:00|8394|8390|8376|8372|8394|8390|8368|8364|3025
1741191300000|2025-03-05 16:15:00|8378|8374|8374|8372|8386|8384|8374|8372|3921
1741191600000|2025-03-05 16:20:00|8376|8374|8366|8364|8376|8374|8364|8360|4228
1741191900000|2025-03-05 16:25:00|8368|8362|8368|8366|8370|8368|8356|8354|7632
1741248000000|2025-03-06 08:00:00|8512|8502|8456|8450|8514|8510|8450|8444|5278
1741248300000|2025-03-06 08:05:00|8464|8456|8472|8468|8480|8474|8448|8444|7119
1741248600000|2025-03-06 08:10:00|8470|8466|8568|8562|8568|8562|8470|8466|7339
1741248900000|2025-03-06 08:15:00|8566|8560|8592|8588|8606|8602|8552|8546|9485
1741249200000|2025-03-06 08:20:00|8596|8590|8618|8614|8642|8640|8582|8576|7578
1741249500000|2025-03-06 08:25:00|8616|8612|8580|8576|8618|8616|8572|8566|5309
1741249800000|2025-03-06 08:30:00|8582|8580|8600|8598|8608|8604|8558|8554|6265
1741250100000|2025-03-06 08:35:00|8602|8596|8610|8606|8634|8630|8596|8590|5785
1741250400000|2025-03-06 08:40:00|8614|8608|8600|8596|8624|8620|8596|8592|4845
1741250700000|2025-03-06 08:45:00|8598|8592|8598|8594|8626|8622|8594|8592|7663
1741251000000|2025-03-06 08:50:00|8600|8596|8612|8608|8624|8620|8596|8594|6856
1741251300000|2025-03-06 08:55:00|8614|8610|8592|8588|8620|8616|8586|8584|4085
1741251600000|2025-03-06 09:00:00|8594|8590|8620|8616|8632|8628|8570|8566|5568
1741251900000|2025-03-06 09:05:00|8618|8614|8628|8624|8648|8644|8618|8614|5667
1741252200000|2025-03-06 09:10:00|8630|8626|8622|8620|8634|8630|8608|8602|5063
1741252500000|2025-03-06 09:15:00|8620|8616|8608|8606|8628|8626|8606|8604|1528
1741252800000|2025-03-06 09:20:00|8610|8608|8612|8610|8630|8628|8598|8594|5004
1741253100000|2025-03-06 09:25:00|8610|8608|8602|8600|8616|8612|8586|8584|3328
1741253400000|2025-03-06 09:30:00|8600|8596|8578|8574|8602|8598|8564|8558|4885
1741253700000|2025-03-06 09:35:00|8576|8570|8598|8594|8598|8596|8560|8558|4662
1741254000000|2025-03-06 09:40:00|8596|8590|8622|8620|8630|8628|8590|8586|8923
1741254300000|2025-03-06 09:45:00|8624|8622|8626|8624|8634|8630|8614|8612|2498
1741254600000|2025-03-06 09:50:00|8624|8622|8572|8570|8624|8622|8572|8570|5095
1741254900000|2025-03-06 09:55:00|8570|8566|8544|8540|8572|8568|8534|8532|3916
1741255200000|2025-03-06 10:00:00|8542|8538|8546|8544|8552|8550|8524|8522|4124
1741255500000|2025-03-06 10:05:00|8544|8540|8534|8530|8552|8550|8530|8526|1784
1741255800000|2025-03-06 10:10:00|8530|8532|8520|8518|8534|8532|8506|8502|4523
1741256100000|2025-03-06 10:15:00|8518|8516|8540|8536|8544|8540|8514|8512|2032
1741256400000|2025-03-06 10:20:00|8538|8534|8530|8528|8540|8538|8526|8522|3253
1741256700000|2025-03-06 10:25:00|8532|8530|8540|8538|8542|8538|8528|8526|1827
1741257000000|2025-03-06 10:30:00|8538|8536|8542|8540|8550|8548|8538|8534|2294
1741257300000|2025-03-06 10:35:00|8540|8538|8556|8552|8564|8562|8540|8538|1826
1741257600000|2025-03-06 10:40:00|8554|8550|8560|8556|8566|8562|8552|8550|1228
1741257900000|2025-03-06 10:45:00|8558|8554|8566|8564|8576|8572|8554|8550|3087
1741258200000|2025-03-06 10:50:00|8568|8562|8580|8576|8580|8576|8562|8558|1873
1741258500000|2025-03-06 10:55:00|8582|8578|8566|8564|8584|8580|8564|8562|958
1741258800000|2025-03-06 11:00:00|8568|8562|8572|8568|8576|8572|8564|8562|2168
1741259100000|2025-03-06 11:05:00|8570|8566|8576|8572|8584|8580|8568|8564|2253
1741259400000|2025-03-06 11:10:00|8578|8574|8578|8574|8582|8578|8568|8566|1381
1741259700000|2025-03-06 11:15:00|8576|8572|8572|8568|8582|8578|8568|8566|1140
1741260000000|2025-03-06 11:20:00|8570|8570|8582|8580|8582|8580|8568|8564|2345
1741260300000|2025-03-06 11:25:00|8584|8582|8576|8572|8586|8584|8574|8572|3241
1741260600000|2025-03-06 11:30:00|8574|8574|8578|8576|8586|8584|8574|8572|454
1741260900000|2025-03-06 11:35:00|8580|8578|8584|8580|8588|8586|8576|8572|596
1741261200000|2025-03-06 11:40:00|8586|8582|8606|8604|8612|8610|8586|8582|2535
1741261500000|2025-03-06 11:45:00|8604|8602|8612|8608|8612|8608|8600|8596|628
1741261800000|2025-03-06 11:50:00|8610|8610|8600|8596|8612|8610|8600|8596|524
1741262100000|2025-03-06 11:55:00|8598|8598|8594|8590|8598|8598|8592|8590|605
1741262400000|2025-03-06 12:00:00|8596|8594|8610|8608|8610|8608|8592|8590|2973
1741262700000|2025-03-06 12:05:00|8612|8610|8606|8604|8618|8614|8606|8604|3463
1741263000000|2025-03-06 12:10:00|8604|8602|8596|8592|8604|8602|8592|8590|2902
1741263300000|2025-03-06 12:15:00|8594|8594|8596|8594|8598|8596|8582|8578|1719
1741263600000|2025-03-06 12:20:00|8592|8592|8590|8586|8594|8594|8584|8582|1463
1741263900000|2025-03-06 12:25:00|8588|8584|8590|8588|8594|8590|8584|8582|634
1741264200000|2025-03-06 12:30:00|8588|8584|8598|8596|8600|8596|8584|8582|4868
1741264500000|2025-03-06 12:35:00|8596|8594|8606|8602|8606|8604|8596|8592|4666
1741264800000|2025-03-06 12:40:00|8608|8604|8598|8594|8612|8610|8590|8588|5813
1741265100000|2025-03-06 12:45:00|8600|8600|8608|8606|8612|8610|8598|8596|4851
1741265400000|2025-03-06 12:50:00|8606|8604|8606|8604|8612|8608|8598|8594|3218
1741265700000|2025-03-06 12:55:00|8604|8602|8604|8602|8612|8608|8604|8600|1276
1741266000000|2025-03-06 13:00:00|8602|8600|8592|8588|8606|8602|8592|8588|1927
1741266300000|2025-03-06 13:05:00|8590|8590|8584|8580|8592|8590|8584|8580|1177
1741266600000|2025-03-06 13:10:00|8586|8582|8578|8576|8586|8584|8576|8572|1181
1741266900000|2025-03-06 13:15:00|8586|8584|8574|8570|8590|8586|8568|8566|2585
1741267200000|2025-03-06 13:20:00|8576|8572|8584|8580|8588|8584|8570|8566|3847
1741267500000|2025-03-06 13:25:00|8582|8576|8588|8582|8596|8592|8582|8576|1037
1741267800000|2025-03-06 13:30:00|8590|8584|8604|8602|8606|8602|8586|8580|1276
1741268100000|2025-03-06 13:35:00|8602|8600|8606|8602|8612|8610|8598|8594|1459
1741268400000|2025-03-06 13:40:00|8604|8600|8618|8614|8620|8618|8604|8600|1454
1741268700000|2025-03-06 13:45:00|8616|8610|8604|8600|8618|8612|8600|8594|2546
1741269000000|2025-03-06 13:50:00|8602|8598|8594|8590|8604|8600|8584|8580|1633
1741269300000|2025-03-06 13:55:00|8592|8588|8598|8594|8602|8600|8588|8586|2348
1741269600000|2025-03-06 14:00:00|8596|8592|8604|8600|8606|8604|8586|8582|2850
1741269900000|2025-03-06 14:05:00|8606|8602|8616|8612|8616|8614|8600|8596|1018
1741270200000|2025-03-06 14:10:00|8618|8614|8628|8624|8628|8626|8614|8610|2747
1741270500000|2025-03-06 14:15:00|8624|8620|8646|8642|8656|8652|8622|8620|3011
1741270800000|2025-03-06 14:20:00|8648|8644|8628|8622|8650|8648|8618|8614|3945
1741271100000|2025-03-06 14:25:00|8626|8624|8620|8616|8632|8630|8618|8616|1986
1741271400000|2025-03-06 14:30:00|8622|8618|8610|8608|8628|8624|8600|8598|2946
1741271700000|2025-03-06 14:35:00|8612|8606|8628|8624|8638|8634|8606|8604|5104
1741272000000|2025-03-06 14:40:00|8630|8628|8638|8634|8654|8652|8626|8624|5828
1741272300000|2025-03-06 14:45:00|8636|8632|8640|8636|8642|8638|8618|8616|1970
1741272600000|2025-03-06 14:50:00|8642|8638|8656|8650|8660|8656|8640|8638|1439
1741272900000|2025-03-06 14:55:00|8652|8652|8644|8642|8660|8656|8640|8636|2154
1741273200000|2025-03-06 15:00:00|8640|8640|8654|8650|8656|8652|8630|8626|2270
1741273500000|2025-03-06 15:05:00|8652|8648|8646|8644|8662|8658|8644|8642|3318
1741273800000|2025-03-06 15:10:00|8644|8642|8664|8660|8666|8662|8638|8636|2854
1741274100000|2025-03-06 15:15:00|8660|8658|8666|8664|8670|8668|8654|8652|3304
1741274400000|2025-03-06 15:20:00|8668|8666|8666|8664|8678|8676|8666|8664|2450
1741274700000|2025-03-06 15:25:00|8668|8666|8688|8686|8690|8686|8660|8658|2656
1741275000000|2025-03-06 15:30:00|8690|8688|8694|8692|8696|8692|8686|8684|2614
1741275300000|2025-03-06 15:35:00|8692|8690|8706|8704|8718|8714|8686|8684|3866
1741275600000|2025-03-06 15:40:00|8708|8706|8688|8686|8712|8708|8688|8686|3357
1741275900000|2025-03-06 15:45:00|8690|8688|8698|8696|8698|8696|8684|8682|4083
1741276200000|2025-03-06 15:50:00|8700|8694|8688|8686|8700|8696|8688|8686|3127
1741276500000|2025-03-06 15:55:00|8686|8684|8704|8702|8704|8702|8684|8682|3674
1741276800000|2025-03-06 16:00:00|8706|8704|8718|8714|8718|8716|8702|8700|5420
1741277100000|2025-03-06 16:05:00|8716|8712|8736|8734|8740|8736|8710|8708|4017
1741277400000|2025-03-06 16:10:00|8738|8732|8738|8734|8748|8744|8732|8730|3884
1741277700000|2025-03-06 16:15:00|8736|8736|8742|8740|8746|8744|8736|8734|6314
1741278000000|2025-03-06 16:20:00|8744|8742|8744|8742|8748|8746|8732|8730|6227
1741278300000|2025-03-06 16:25:00|8746|8744|8746|8742|8752|8750|8732|8730|13667
1741334400000|2025-03-07 08:00:00|8626|8602|8668|8664|8706|8700|8602|8592|8142
1741334700000|2025-03-07 08:05:00|8662|8656|8596|8592|8664|8656|8584|8580|8496
1741335000000|2025-03-07 08:10:00|8594|8590|8588|8582|8600|8596|8568|8562|7418
1741335300000|2025-03-07 08:15:00|8586|8578|8564|8562|8594|8592|8562|8560|6148
1741335600000|2025-03-07 08:20:00|8566|8560|8524|8518|8570|8566|8518|8514|7240
1741335900000|2025-03-07 08:25:00|8522|8520|8510|8506|8524|8520|8498|8494|3336
1741336200000|2025-03-07 08:30:00|8516|8508|8454|8448|8526|8522|8452|8448|3023
1741336500000|2025-03-07 08:35:00|8452|8450|8418|8416|8460|8458|8412|8408|4421
1741336800000|2025-03-07 08:40:00|8420|8414|8432|8428|8442|8438|8406|8402|5652
1741337100000|2025-03-07 08:45:00|8436|8430|8426|8422|8440|8438|8416|8412|4402
1741337400000|2025-03-07 08:50:00|8430|8420|8426|8422|8430|8426|8414|8410|3038
1741337700000|2025-03-07 08:55:00|8424|8424|8410|8406|8434|8430|8408|8406|2477
1741338000000|2025-03-07 09:00:00|8408|8404|8434|8428|8446|8442|8398|8392|5811
1741338300000|2025-03-07 09:05:00|8432|8426|8430|8424|8438|8436|8404|8400|3540
1741338600000|2025-03-07 09:10:00|8428|8426|8430|8426|8438|8434|8408|8402|4650
1741338900000|2025-03-07 09:15:00|8428|8424|8440|8434|8440|8438|8416|8412|6163
1741339200000|2025-03-07 09:20:00|8438|8436|8432|8428|8440|8438|8428|8424|4703
1741339500000|2025-03-07 09:25:00|8430|8426|8456|8454|8456|8454|8430|8426|3037
1741339800000|2025-03-07 09:30:00|8458|8452|8458|8454|8470|8468|8452|8448|3153
1741340100000|2025-03-07 09:35:00|8456|8452|8460|8456|8474|8470|8452|8448|1900
1741340400000|2025-03-07 09:40:00|8458|8454|8468|8464|8470|8468|8452|8448|1248
1741340700000|2025-03-07 09:45:00|8466|8462|8482|8478|8486|8480|8462|8458|904
1741341000000|2025-03-07 09:50:00|8484|8476|8460|8456|8484|8478|8454|8448|909
1741341300000|2025-03-07 09:55:00|8458|8454|8460|8454|8466|8462|8450|8446|1210
1741341600000|2025-03-07 10:00:00|8458|8450|8438|8434|8458|8452|8438|8432|1512
1741341900000|2025-03-07 10:05:00|8436|8432|8426|8422|8440|8436|8418|8416|3543
1741342200000|2025-03-07 10:10:00|8424|8418|8432|8428|8440|8436|8422|8418|2545
1741342500000|2025-03-07 10:15:00|8430|8426|8418|8414|8432|8428|8418|8414|1361
1741342800000|2025-03-07 10:20:00|8416|8416|8414|8410|8422|8420|8414|8410|1166
1741343100000|2025-03-07 10:25:00|8416|8412|8400|8396|8422|8418|8392|8388|6262
1741343400000|2025-03-07 10:30:00|8398|8398|8386|8382|8398|8398|8386|8382|2909
1741343700000|2025-03-07 10:35:00|8390|8384|8374|8370|8396|8392|8374|8370|1012
1741344000000|2025-03-07 10:40:00|8376|8372|8388|8384|8390|8388|8376|8372|1875
1741344300000|2025-03-07 10:45:00|8386|8382|8384|8382|8392|8390|8374|8372|2143
1741344600000|2025-03-07 10:50:00|8386|8384|8390|8388|8398|8396|8384|8382|6001
1741344900000|2025-03-07 10:55:00|8388|8386|8384|8382|8392|8390|8380|8378|3623
1741345200000|2025-03-07 11:00:00|8382|8380|8380|8376|8382|8380|8370|8368|2039
1741345500000|2025-03-07 11:05:00|8384|8378|8380|8378|8392|8390|8378|8376|1510
1741345800000|2025-03-07 11:10:00|8378|8376|8366|8362|8380|8376|8362|8358|942
1741346100000|2025-03-07 11:15:00|8364|8364|8370|8366|8372|8370|8356|8352|1460
1741346400000|2025-03-07 11:20:00|8368|8368|8380|8376|8380|8378|8368|8364|718
1741346700000|2025-03-07 11:25:00|8378|8374|8386|8382|8386|8384|8374|8372|1192
1741347000000|2025-03-07 11:30:00|8388|8384|8392|8388|8396|8392|8386|8382|1704
1741347300000|2025-03-07 11:35:00|8390|8386|8400|8398|8400|8398|8388|8384|1025
1741347600000|2025-03-07 11:40:00|8398|8396|8402|8398|8404|8400|8394|8390|1009
1741347900000|2025-03-07 11:45:00|8404|8400|8404|8400|8406|8404|8400|8398|1107
1741348200000|2025-03-07 11:50:00|8400|8398|8410|8406|8414|8410|8400|8398|587
1741348500000|2025-03-07 11:55:00|8408|8402|8406|8404|8410|8408|8400|8398|1054
1741348800000|2025-03-07 12:00:00|8410|8402|8406|8402|8412|8408|8400|8396|2294
1741349100000|2025-03-07 12:05:00|8404|8404|8398|8394|8408|8404|8396|8394|2614
1741349400000|2025-03-07 12:10:00|8396|8396|8402|8398|8406|8402|8396|8394|377
1741349700000|2025-03-07 12:15:00|8404|8400|8378|8374|8404|8402|8378|8374|1206
1741350000000|2025-03-07 12:20:00|8376|8376|8376|8372|8384|8382|8372|8370|945
1741350300000|2025-03-07 12:25:00|8374|8370|8356|8354|8374|8370|8354|8350|3247
1741350600000|2025-03-07 12:30:00|8354|8352|8354|8350|8358|8354|8328|8324|5517
1741350900000|2025-03-07 12:35:00|8352|8348|8346|8342|8358|8356|8344|8340|2349
1741351200000|2025-03-07 12:40:00|8344|8344|8354|8352|8360|8358|8340|8338|6471
1741351500000|2025-03-07 12:45:00|8356|8350|8354|8350|8366|8364|8344|8342|2796
1741351800000|2025-03-07 12:50:00|8352|8352|8342|8340|8358|8354|8334|8330|1787
1741352100000|2025-03-07 12:55:00|8340|8338|8366|8362|8370|8366|8340|8338|1479
1741352400000|2025-03-07 13:00:00|8360|8356|8348|8346|8366|8364|8344|8340|883
1741352700000|2025-03-07 13:05:00|8346|8344|8358|8354|8370|8368|8346|8342|2699
1741353000000|2025-03-07 13:10:00|8356|8352|8350|8346|8366|8362|8348|8344|645
1741353300000|2025-03-07 13:15:00|8352|8348|8342|8340|8354|8350|8340|8336|627
1741353600000|2025-03-07 13:20:00|8346|8338|8354|8350|8358|8354|8338|8334|2297
1741353900000|2025-03-07 13:25:00|8352|8352|8366|8358|8370|8362|8352|8350|3183
1741354200000|2025-03-07 13:30:00|8360|8360|8368|8362|8386|8382|8354|8346|5590
1741354500000|2025-03-07 13:35:00|8366|8364|8362|8358|8382|8378|8352|8348|1487
1741354800000|2025-03-07 13:40:00|8360|8356|8366|8362|8370|8366|8346|8342|3563
1741355100000|2025-03-07 13:45:00|8368|8364|8356|8352|8368|8364|8348|8346|1181
1741355400000|2025-03-07 13:50:00|8358|8354|8368|8364|8376|8374|8350|8346|6575
1741355700000|2025-03-07 13:55:00|8366|8362|8330|8326|8366|8362|8328|8324|5610
1741356000000|2025-03-07 14:00:00|8332|8328|8344|8338|8346|8344|8326|8322|2285
1741356300000|2025-03-07 14:05:00|8342|8340|8318|8314|8358|8354|8314|8310|3993
1741356600000|2025-03-07 14:10:00|8316|8312|8306|8304|8316|8312|8296|8294|2219
1741356900000|2025-03-07 14:15:00|8304|8302|8298|8292|8310|8308|8296|8292|1836
1741357200000|2025-03-07 14:20:00|8300|8294|8296|8292|8302|8300|8290|8288|779
1741357500000|2025-03-07 14:25:00|8294|8290|8302|8298|8306|8304|8292|8288|1441
1741357800000|2025-03-07 14:30:00|8300|8300|8324|8320|8330|8326|8294|8292|4830
1741358100000|2025-03-07 14:35:00|8322|8316|8338|8334|8354|8350|8310|8306|4408
1741358400000|2025-03-07 14:40:00|8336|8332|8362|8360|8378|8376|8332|8328|4427
1741358700000|2025-03-07 14:45:00|8366|8362|8380|8376|8384|8382|8356|8352|6165
1741359000000|2025-03-07 14:50:00|8382|8378|8386|8382|8396|8392|8378|8376|2698
1741359300000|2025-03-07 14:55:00|8384|8384|8380|8378|8396|8392|8376|8374|6418
1741359600000|2025-03-07 15:00:00|8382|8380|8404|8402|8414|8410|8374|8372|4751
1741359900000|2025-03-07 15:05:00|8402|8400|8402|8398|8408|8404|8388|8386|910
1741360200000|2025-03-07 15:10:00|8400|8396|8398|8394|8412|8410|8392|8390|1917
1741360500000|2025-03-07 15:15:00|8394|8396|8374|8370|8394|8396|8362|8358|2785
1741360800000|2025-03-07 15:20:00|8372|8368|8388|8384|8394|8390|8372|8368|1429
1741361100000|2025-03-07 15:25:00|8390|8386|8390|8386|8396|8394|8386|8384|1402
1741361400000|2025-03-07 15:30:00|8388|8384|8384|8380|8390|8388|8370|8364|3164
1741361700000|2025-03-07 15:35:00|8382|8378|8376|8372|8384|8380|8364|8362|2361
1741362000000|2025-03-07 15:40:00|8374|8368|8382|8378|8384|8380|8366|8362|2171
1741362300000|2025-03-07 15:45:00|8380|8376|8454|8450|8454|8450|8374|8372|12624
1741362600000|2025-03-07 15:50:00|8456|8452|8420|8416|8466|8464|8404|8400|5025
1741362900000|2025-03-07 15:55:00|8422|8418|8418|8414|8434|8432|8408|8406|2440
1741363200000|2025-03-07 16:00:00|8414|8412|8404|8402|8416|8414|8398|8396|2761
1741363500000|2025-03-07 16:05:00|8406|8400|8396|8392|8410|8408|8394|8392|1952
1741363800000|2025-03-07 16:10:00|8398|8394|8406|8404|8410|8406|8392|8388|3385
1741364100000|2025-03-07 16:15:00|8408|8406|8380|8378|8412|8408|8380|8378|2210
1741364400000|2025-03-07 16:20:00|8382|8380|8374|8370|8386|8382|8370|8366|2020
1741364700000|2025-03-07 16:25:00|8372|8366|8362|8358|8372|8368|8354|8352|6818
1741593600000|2025-03-10 08:00:00|8510|8506|8472|8464|8528|8524|8472|8464|3011
1741593900000|2025-03-10 08:05:00|8470|8466|8454|8448|8478|8470|8430|8424|4142
1741594200000|2025-03-10 08:10:00|8448|8446|8442|8436|8472|8468|8436|8432|3536
1741594500000|2025-03-10 08:15:00|8440|8434|8434|8430|8462|8456|8428|8424|4815
1741594800000|2025-03-10 08:20:00|8436|8432|8424|8420|8440|8438|8418|8414|3929
1741595100000|2025-03-10 08:25:00|8426|8418|8448|8446|8466|8462|8426|8418|1412
1741595400000|2025-03-10 08:30:00|8450|8448|8404|8400|8458|8454|8404|8400|1576
1741595700000|2025-03-10 08:35:00|8408|8404|8406|8402|8436|8432|8404|8400|1717
1741596000000|2025-03-10 08:40:00|8408|8404|8396|8390|8420|8416|8380|8376|2089
1741596300000|2025-03-10 08:45:00|8398|8392|8390|8386|8410|8404|8380|8378|1028
1741596600000|2025-03-10 08:50:00|8388|8388|8350|8346|8396|8392|8340|8336|5904
1741596900000|2025-03-10 08:55:00|8348|8342|8342|8338|8356|8350|8332|8328|2707
1741597200000|2025-03-10 09:00:00|8340|8336|8340|8338|8372|8368|8332|8328|2768
1741597500000|2025-03-10 09:05:00|8342|8340|8354|8348|8368|8364|8338|8336|2915
1741597800000|2025-03-10 09:10:00|8356|8350|8346|8344|8360|8356|8338|8334|3727
1741598100000|2025-03-10 09:15:00|8352|8342|8376|8372|8382|8378|8352|8342|2637
1741598400000|2025-03-10 09:20:00|8374|8370|8398|8394|8416|8414|8374|8370|1929
1741598700000|2025-03-10 09:25:00|8400|8396|8376|8372|8412|8408|8374|8370|3476
1741599000000|2025-03-10 09:30:00|8380|8374|8388|8384|8402|8398|8370|8366|1682
1741599300000|2025-03-10 09:35:00|8386|8382|8390|8388|8406|8402|8376|8372|1059
1741599600000|2025-03-10 09:40:00|8392|8386|8398|8394|8406|8402|8386|8384|1822
1741599900000|2025-03-10 09:45:00|8396|8392|8420|8416|8422|8418|8396|8392|1114
1741600200000|2025-03-10 09:50:00|8418|8414|8404|8400|8422|8420|8400|8398|1746
1741600500000|2025-03-10 09:55:00|8406|8402|8382|8380|8414|8410|8378|8374|2398
1741600800000|2025-03-10 10:00:00|8386|8382|8430|8426|8430|8426|8386|8382|3511
1741601100000|2025-03-10 10:05:00|8434|8428|8440|8436|8442|8440|8420|8418|2135
1741601400000|2025-03-10 10:10:00|8438|8434|8438|8434|8448|8446|8432|8428|2661
1741601700000|2025-03-10 10:15:00|8440|8432|8426|8422|8448|8444|8426|8422|2440
1741602000000|2025-03-10 10:20:00|8424|8424|8424|8420|8432|8428|8420|8418|1447
1741602300000|2025-03-10 10:25:00|8426|8422|8424|8420|8438|8434|8422|8420|991
1741602600000|2025-03-10 10:30:00|8422|8424|8440|8438|8440|8438|8422|8424|2205
1741602900000|2025-03-10 10:35:00|8442|8440|8440|8436|8450|8446|8436|8434|780
1741603200000|2025-03-10 10:40:00|8438|8434|8420|8418|8440|8434|8418|8412|1520
1741603500000|2025-03-10 10:45:00|8422|8420|8426|8422|8434|8430|8422|8418|1077
1741603800000|2025-03-10 10:50:00|8428|8424|8442|8438|8446|8444|8426|8422|2103
1741604100000|2025-03-10 10:55:00|8440|8440|8448|8446|8452|8450|8438|8434|2526
1741604400000|2025-03-10 11:00:00|8450|8448|8418|8414|8462|8460|8414|8410|5982
1741604700000|2025-03-10 11:05:00|8416|8410|8440|8436|8442|8440|8404|8400|7772
1741605000000|2025-03-10 11:10:00|8438|8434|8418|8416|8458|8454|8418|8416|3589
1741605300000|2025-03-10 11:15:00|8416|8414|8442|8436|8448|8444|8396|8394|7883
1741605600000|2025-03-10 11:20:00|8440|8434|8458|8454|8460|8458|8432|8430|1996
1741605900000|2025-03-10 11:25:00|8456|8452|8428|8426|8460|8456|8426|8424|1639
1741606200000|2025-03-10 11:30:00|8430|8424|8416|8412|8438|8434|8414|8412|2091
1741606500000|2025-03-10 11:35:00|8414|8410|8408|8404|8416|8412|8404|8400|1158
1741606800000|2025-03-10 11:40:00|8410|8406|8416|8412|8418|8414|8408|8406|1052
1741607100000|2025-03-10 11:45:00|8418|8414|8438|8434|8448|8444|8418|8414|614
1741607400000|2025-03-10 11:50:00|8436|8432|8442|8438|8444|8442|8432|8428|643
1741607700000|2025-03-10 11:55:00|8448|8440|8478|8474|8480|8476|8442|8438|3566
1741608000000|2025-03-10 12:00:00|8480|8476|8480|8476|8480|8478|8468|8464|3284
1741608300000|2025-03-10 12:05:00|8478|8474|8444|8442|8478|8474|8444|8442|3455
1741608600000|2025-03-10 12:10:00|8442|8440|8428|8424|8442|8440|8416|8412|4848
1741608900000|2025-03-10 12:15:00|8426|8422|8442|8438|8444|8438|8424|8422|2827
1741609200000|2025-03-10 12:20:00|8440|8436|8460|8458|8472|8470|8440|8436|2088
1741609500000|2025-03-10 12:25:00|8464|8460|8440|8438|8470|8468|8440|8436|1654
1741609800000|2025-03-10 12:30:00|8438|8436|8430|8426|8444|8442|8426|8422|1295
1741610100000|2025-03-10 12:35:00|8432|8428|8444|8440|8444|8440|8422|8418|3117
1741610400000|2025-03-10 12:40:00|8448|8442|8470|8466|8472|8470|8442|8440|3560
1741610700000|2025-03-10 12:45:00|8466|8462|8490|8486|8496|8494|8466|8462|3551
1741611000000|2025-03-10 12:50:00|8488|8488|8520|8516|8520|8518|8488|8486|2437
1741611300000|2025-03-10 12:55:00|8522|8518|8518|8516|8536|8532|8516|8512|4855
1741611600000|2025-03-10 13:00:00|8522|8518|8534|8532|8548|8542|8516|8514|3771
1741611900000|2025-03-10 13:05:00|8532|8530|8530|8526|8536|8534|8514|8510|2579
1741612200000|2025-03-10 13:10:00|8536|8528|8542|8538|8558|8556|8526|8522|5836
1741612500000|2025-03-10 13:15:00|8544|8540|8542|8540|8552|8548|8536|8534|1513
1741612800000|2025-03-10 13:20:00|8540|8536|8544|8540|8548|8544|8534|8530|1211
1741613100000|2025-03-10 13:25:00|8542|8542|8556|8554|8556|8554|8540|8538|2165
1741613400000|2025-03-10 13:30:00|8554|8552|8576|8572|8594|8590|8554|8552|7063
1741613700000|2025-03-10 13:35:00|8574|8570|8600|8596|8600|8598|8572|8570|2496
1741614000000|2025-03-10 13:40:00|8598|8594|8616|8612|8632|8630|8592|8590|3162
1741614300000|2025-03-10 13:45:00|8618|8614|8614|8610|8624|8620|8592|8590|1882
1741614600000|2025-03-10 13:50:00|8610|8606|8624|8620|8630|8626|8608|8604|2696
1741614900000|2025-03-10 13:55:00|8626|8622|8628|8624|8650|8648|8620|8616|2919
1741615200000|2025-03-10 14:00:00|8626|8622|8566|8560|8626|8622|8564|8560|4443
1741615500000|2025-03-10 14:05:00|8564|8562|8558|8554|8578|8574|8552|8548|2856
1741615800000|2025-03-10 14:10:00|8556|8552|8584|8580|8584|8582|8552|8548|2454
1741616100000|2025-03-10 14:15:00|8582|8578|8594|8592|8596|8592|8572|8570|3021
1741616400000|2025-03-10 14:20:00|8596|8594|8582|8578|8598|8596|8562|8558|4892
1741616700000|2025-03-10 14:25:00|8580|8576|8588|8586|8588|8586|8566|8562|3565
1741617000000|2025-03-10 14:30:00|8590|8588|8564|8560|8594|8590|8556|8552|2461
1741617300000|2025-03-10 14:35:00|8562|8562|8566|8562|8592|8588|8562|8558|4028
1741617600000|2025-03-10 14:40:00|8564|8560|8568|8564|8584|8580|8562|8560|2594
1741617900000|2025-03-10 14:45:00|8570|8566|8576|8574|8586|8584|8550|8546|5242
1741618200000|2025-03-10 14:50:00|8574|8572|8564|8560|8584|8580|8556|8552|4548
1741618500000|2025-03-10 14:55:00|8566|8562|8590|8586|8590|8586|8556|8554|3020
1741618800000|2025-03-10 15:00:00|8592|8588|8608|8606|8622|8618|8592|8588|5773
1741619100000|2025-03-10 15:05:00|8610|8604|8612|8610|8624|8622|8598|8594|8384
1741619400000|2025-03-10 15:10:00|8610|8608|8634|8630|8644|8640|8602|8598|9739
1741619700000|2025-03-10 15:15:00|8630|8628|8624|8622|8640|8636|8618|8612|5010
1741620000000|2025-03-10 15:20:00|8622|8620|8622|8618|8626|8622|8612|8606|625
1741620300000|2025-03-10 15:25:00|8620|8616|8636|8634|8636|8634|8616|8614|3546
1741620600000|2025-03-10 15:30:00|8640|8636|8632|8630|8646|8644|8624|8620|5967
1741620900000|2025-03-10 15:35:00|8630|8628|8620|8618|8640|8638|8620|8618|2885
1741621200000|2025-03-10 15:40:00|8622|8622|8606|8604|8624|8622|8602|8598|3300
1741621500000|2025-03-10 15:45:00|8604|8602|8614|8610|8626|8622|8604|8602|2088
1741621800000|2025-03-10 15:50:00|8612|8612|8620|8616|8626|8624|8610|8608|2282
1741622100000|2025-03-10 15:55:00|8618|8614|8604|8600|8618|8616|8596|8592|3138
1741622400000|2025-03-10 16:00:00|8602|8598|8600|8598|8612|8610|8594|8592|3574
1741622700000|2025-03-10 16:05:00|8602|8596|8600|8596|8606|8602|8582|8580|4288
1741623000000|2025-03-10 16:10:00|8598|8598|8610|8608|8612|8610|8596|8594|2058
1741623300000|2025-03-10 16:15:00|8612|8610|8598|8596|8614|8612|8592|8588|5201
1741623600000|2025-03-10 16:20:00|8600|8598|8604|8600|8604|8602|8590|8588|9731
1741623900000|2025-03-10 16:25:00|8602|8602|8590|8586|8606|8602|8586|8584|9187
1741680000000|2025-03-11 08:00:00|8466|8454|8604|8596|8676|8668|8466|8454|7552
1741680300000|2025-03-11 08:05:00|8606|8600|8640|8632|8654|8648|8594|8588|4467
1741680600000|2025-03-11 08:10:00|8638|8634|8760|8752|8760|8752|8632|8626|12083
1741680900000|2025-03-11 08:15:00|8758|8754|8688|8682|8772|8766|8686|8682|14310
1741681200000|2025-03-11 08:20:00|8686|8680|8684|8680|8686|8682|8640|8636|6931
1741681500000|2025-03-11 08:25:00|8692|8682|8704|8698|8710|8708|8680|8676|3022
1741681800000|2025-03-11 08:30:00|8702|8700|8684|8678|8708|8704|8658|8656|3634
1741682100000|2025-03-11 08:35:00|8682|8680|8714|8710|8720|8718|8674|8670|4047
1741682400000|2025-03-11 08:40:00|8716|8712|8714|8712|8730|8728|8710|8706|4032
1741682700000|2025-03-11 08:45:00|8716|8714|8738|8736|8750|8746|8712|8710|4159
1741683000000|2025-03-11 08:50:00|8736|8734|8748|8742|8764|8760|8734|8732|6568
1741683300000|2025-03-11 08:55:00|8746|8738|8742|8738|8752|8750|8734|8730|4074
1741683600000|2025-03-11 09:00:00|8744|8740|8760|8756|8770|8768|8744|8740|5276
1741683900000|2025-03-11 09:05:00|8758|8754|8748|8744|8774|8772|8738|8732|4650
1741684200000|2025-03-11 09:10:00|8746|8742|8762|8758|8762|8760|8732|8730|4060
1741684500000|2025-03-11 09:15:00|8764|8760|8748|8744|8766|8764|8736|8732|3252
1741684800000|2025-03-11 09:20:00|8752|8746|8784|8780|8784|8780|8750|8746|3658
1741685100000|2025-03-11 09:25:00|8786|8782|8830|8826|8830|8826|8786|8780|12059
1741685400000|2025-03-11 09:30:00|8828|8822|8774|8770|8828|8822|8774|8770|6252
1741685700000|2025-03-11 09:35:00|8778|8774|8750|8746|8782|8778|8750|8746|3401
1741686000000|2025-03-11 09:40:00|8748|8744|8728|8724|8754|8750|8722|8720|4014
1741686300000|2025-03-11 09:45:00|8726|8716|8740|8736|8740|8736|8718|8716|3956
1741686600000|2025-03-11 09:50:00|8742|8738|8776|8772|8798|8792|8732|8730|9286
1741686900000|2025-03-11 09:55:00|8770|8768|8742|8738|8774|8772|8742|8738|3177
1741687200000|2025-03-11 10:00:00|8740|8734|8718|8714|8744|8742|8704|8702|2644
1741687500000|2025-03-11 10:05:00|8720|8716|8722|8720|8728|8724|8718|8714|1699
1741687800000|2025-03-11 10:10:00|8720|8718|8720|8716|8730|8726|8712|8708|2515
1741688100000|2025-03-11 10:15:00|8724|8718|8742|8738|8744|8742|8724|8718|1330
1741688400000|2025-03-11 10:20:00|8744|8740|8724|8720|8744|8740|8722|8718|3843
1741688700000|2025-03-11 10:25:00|8728|8722|8712|8708|8732|8730|8706|8704|1946
1741689000000|2025-03-11 10:30:00|8714|8710|8678|8674|8714|8710|8678|8674|4808
1741689300000|2025-03-11 10:35:00|8676|8672|8670|8668|8678|8676|8664|8662|2598
1741689600000|2025-03-11 10:40:00|8668|8666|8672|8668|8672|8668|8656|8652|1739
1741689900000|2025-03-11 10:45:00|8676|8672|8678|8674|8682|8680|8672|8670|1679
1741690200000|2025-03-11 10:50:00|8676|8672|8694|8690|8694|8692|8674|8672|1739
1741690500000|2025-03-11 10:55:00|8696|8692|8686|8684|8708|8706|8686|8684|2497
1741690800000|2025-03-11 11:00:00|8684|8680|8646|8644|8684|8682|8646|8644|4794
1741691100000|2025-03-11 11:05:00|8648|8648|8648|8644|8660|8656|8644|8640|2350
1741691400000|2025-03-11 11:10:00|8646|8646|8652|8648|8666|8662|8638|8634|2202
1741691700000|2025-03-11 11:15:00|8656|8650|8650|8648|8670|8668|8650|8648|4612
1741692000000|2025-03-11 11:20:00|8648|8646|8648|8644|8650|8648|8640|8636|1204
1741692300000|2025-03-11 11:25:00|8650|8646|8654|8650|8662|8658|8644|8642|1471
1741692600000|2025-03-11 11:30:00|8656|8654|8668|8666|8672|8670|8656|8652|1690
1741692900000|2025-03-11 11:35:00|8666|8664|8638|8636|8668|8664|8638|8636|827
1741693200000|2025-03-11 11:40:00|8642|8638|8662|8658|8664|8660|8642|8636|889
1741693500000|2025-03-11 11:45:00|8660|8656|8654|8650|8660|8656|8640|8636|1663
1741693800000|2025-03-11 11:50:00|8652|8648|8662|8660|8662|8660|8650|8648|1750
1741694100000|2025-03-11 11:55:00|8660|8658|8654|8650|8660|8660|8648|8644|1780
1741694400000|2025-03-11 12:00:00|8656|8648|8676|8674|8676|8674|8648|8644|6485
1741694700000|2025-03-11 12:05:00|8678|8672|8652|8648|8680|8678|8650|8646|8069
1741695000000|2025-03-11 12:10:00|8648|8646|8630|8628|8648|8646|8626|8624|5007
1741695300000|2025-03-11 12:15:00|8632|8626|8660|8658|8672|8668|8628|8624|2755
1741695600000|2025-03-11 12:20:00|8658|8656|8662|8658|8668|8664|8658|8654|3293
1741695900000|2025-03-11 12:25:00|8664|8660|8658|8654|8666|8662|8656|8654|1337
1741696200000|2025-03-11 12:30:00|8656|8656|8650|8646|8660|8656|8648|8644|2635
1741696500000|2025-03-11 12:35:00|8648|8648|8666|8662|8668|8664|8648|8646|1309
1741696800000|2025-03-11 12:40:00|8668|8664|8666|8662|8678|8674|8662|8660|2628
1741697100000|2025-03-11 12:45:00|8664|8660|8630|8628|8666|8664|8628|8626|1746
1741697400000|2025-03-11 12:50:00|8628|8626|8632|8628|8642|8638|8620|8618|3739
1741697700000|2025-03-11 12:55:00|8634|8630|8636|8634|8640|8636|8632|8630|1726
1741698000000|2025-03-11 13:00:00|8638|8632|8646|8642|8648|8644|8632|8628|1509
1741698300000|2025-03-11 13:05:00|8644|8644|8638|8636|8648|8646|8638|8636|1195
1741698600000|2025-03-11 13:10:00|8640|8634|8636|8634|8642|8640|8630|8628|2268
1741698900000|2025-03-11 13:15:00|8634|8632|8624|8620|8636|8632|8616|8614|1884
1741699200000|2025-03-11 13:20:00|8622|8622|8620|8618|8624|8622|8614|8612|2135
1741699500000|2025-03-11 13:25:00|8622|8620|8620|8616|8626|8622|8612|8610|3099
1741699800000|2025-03-11 13:30:00|8618|8618|8592|8588|8626|8624|8566|8564|3770
1741700100000|2025-03-11 13:35:00|8590|8590|8616|8612|8616|8612|8584|8582|4145
1741700400000|2025-03-11 13:40:00|8614|8610|8580|8576|8614|8610|8578|8574|5542
1741700700000|2025-03-11 13:45:00|8578|8574|8582|8578|8594|8592|8564|8562|2556
1741701000000|2025-03-11 13:50:00|8584|8580|8574|8572|8586|8582|8570|8568|2171
1741701300000|2025-03-11 13:55:00|8576|8570|8574|8570|8580|8576|8560|8558|2867
1741701600000|2025-03-11 14:00:00|8576|8568|8496|8492|8602|8600|8492|8488|10695
1741701900000|2025-03-11 14:05:00|8498|8490|8524|8520|8536|8532|8498|8490|11236
1741702200000|2025-03-11 14:10:00|8522|8518|8462|8458|8522|8518|8456|8452|4547
1741702500000|2025-03-11 14:15:00|8464|8456|8468|8466|8478|8474|8444|8442|5278
1741702800000|2025-03-11 14:20:00|8474|8464|8428|8424|8486|8482|8424|8420|6729
1741703100000|2025-03-11 14:25:00|8426|8422|8392|8388|8432|8430|8392|8388|4096
1741703400000|2025-03-11 14:30:00|8394|8392|8410|8406|8422|8420|8394|8392|10316
1741703700000|2025-03-11 14:35:00|8412|8408|8406|8402|8434|8430|8402|8400|3777
1741704000000|2025-03-11 14:40:00|8408|8404|8422|8420|8438|8434|8394|8390|5664
1741704300000|2025-03-11 14:45:00|8424|8414|8384|8382|8430|8426|8384|8380|4159
1741704600000|2025-03-11 14:50:00|8386|8380|8418|8414|8426|8424|8386|8380|3804
1741704900000|2025-03-11 14:55:00|8420|8416|8410|8406|8420|8418|8404|8402|3587
1741705200000|2025-03-11 15:00:00|8408|8404|8406|8402|8428|8424|8398|8394|4955
1741705500000|2025-03-11 15:05:00|8404|8400|8428|8422|8440|8436|8402|8398|6577
1741705800000|2025-03-11 15:10:00|8426|8424|8450|8448|8454|8450|8416|8412|4271
1741706100000|2025-03-11 15:15:00|8452|8452|8484|8480|8496|8492|8452|8452|7367
1741706400000|2025-03-11 15:20:00|8482|8478|8448|8446|8482|8480|8442|8440|5729
1741706700000|2025-03-11 15:25:00|8450|8448|8434|8430|8460|8458|8424|8420|9855
1741707000000|2025-03-11 15:30:00|8432|8432|8432|8430|8454|8450|8422|8420|6320
1741707300000|2025-03-11 15:35:00|8436|8432|8444|8440|8448|8444|8426|8424|3127
1741707600000|2025-03-11 15:40:00|8446|8442|8444|8440|8460|8456|8440|8438|4439
1741707900000|2025-03-11 15:45:00|8442|8442|8442|8440|8446|8442|8420|8416|5123
1741708200000|2025-03-11 15:50:00|8444|8442|8452|8450|8458|8456|8440|8436|3617
1741708500000|2025-03-11 15:55:00|8454|8452|8418|8414|8458|8454|8414|8412|3011
1741708800000|2025-03-11 16:00:00|8416|8412|8400|8398|8416|8412|8400|8398|4045
1741709100000|2025-03-11 16:05:00|8398|8396|8398|8396|8402|8398|8378|8374|5559
1741709400000|2025-03-11 16:10:00|8396|8394|8394|8390|8408|8406|8388|8386|2970
1741709700000|2025-03-11 16:15:00|8392|8392|8416|8414|8422|8418|8392|8390|5126
1741710000000|2025-03-11 16:20:00|8420|8416|8406|8404|8420|8418|8406|8402|6270
1741710300000|2025-03-11 16:25:00|8408|8406|8410|8406|8414|8412|8404|8402|7555
1741766400000|2025-03-12 08:00:00|8508|8502|8480|8474|8518|8514|8460|8452|5540
1741766700000|2025-03-12 08:05:00|8478|8468|8478|8472|8484|8480|8458|8452|1749
1741767000000|2025-03-12 08:10:00|8476|8470|8500|8494|8500|8494|8456|8454|3750
1741767300000|2025-03-12 08:15:00|8504|8496|8504|8498|8516|8512|8486|8480|1553
1741767600000|2025-03-12 08:20:00|8502|8496|8506|8502|8510|8506|8486|8480|3060
1741767900000|2025-03-12 08:25:00|8504|8498|8486|8480|8508|8504|8482|8480|1442
1741768200000|2025-03-12 08:30:00|8484|8482|8530|8524|8530|8524|8478|8476|2401
1741768500000|2025-03-12 08:35:00|8528|8522|8530|8528|8532|8528|8508|8502|4655
1741768800000|2025-03-12 08:40:00|8528|8526|8488|8486|8530|8526|8484|8480|3111
1741769100000|2025-03-12 08:45:00|8492|8488|8474|8470|8498|8494|8468|8462|1862
1741769400000|2025-03-12 08:50:00|8478|8472|8504|8498|8504|8502|8464|8460|2161
1741769700000|2025-03-12 08:55:00|8502|8500|8502|8498|8516|8514|8496|8494|2156
1741770000000|2025-03-12 09:00:00|8500|8496|8502|8496|8508|8502|8488|8486|2922
1741770300000|2025-03-12 09:05:00|8500|8498|8500|8496|8508|8504|8492|8488|2830
1741770600000|2025-03-12 09:10:00|8498|8498|8482|8478|8498|8498|8472|8468|2185
1741770900000|2025-03-12 09:15:00|8484|8480|8504|8500|8506|8502|8472|8468|819
1741771200000|2025-03-12 09:20:00|8506|8502|8506|8502|8512|8506|8498|8494|863
1741771500000|2025-03-12 09:25:00|8504|8500|8510|8506|8510|8506|8494|8490|1548
1741771800000|2025-03-12 09:30:00|8512|8508|8510|8506|8520|8518|8508|8506|1064
1741772100000|2025-03-12 09:35:00|8506|8504|8500|8496|8514|8510|8496|8492|1548
1741772400000|2025-03-12 09:40:00|8502|8498|8474|8470|8506|8502|8474|8470|2577
1741772700000|2025-03-12 09:45:00|8472|8472|8476|8472|8478|8474|8458|8456|1857
1741773000000|2025-03-12 09:50:00|8480|8474|8494|8488|8494|8490|8470|8468|1889
1741773300000|2025-03-12 09:55:00|8492|8486|8484|8480|8492|8490|8482|8478|2012
1741773600000|2025-03-12 10:00:00|8486|8482|8478|8474|8486|8482|8476|8472|1929
1741773900000|2025-03-12 10:05:00|8480|8476|8486|8482|8486|8482|8460|8456|1207
1741774200000|2025-03-12 10:10:00|8488|8484|8458|8454|8490|8486|8458|8452|522
1741774500000|2025-03-12 10:15:00|8462|8458|8470|8466|8470|8468|8458|8454|1234
1741774800000|2025-03-12 10:20:00|8472|8468|8474|8472|8474|8472|8462|8458|712
1741775100000|2025-03-12 10:25:00|8472|8470|8468|8466|8474|8470|8468|8464|436
1741775400000|2025-03-12 10:30:00|8470|8468|8468|8464|8474|8470|8468|8464|871
1741775700000|2025-03-12 10:35:00|8462|8460|8464|8460|8468|8464|8456|8452|1768
1741776000000|2025-03-12 10:40:00|8462|8462|8458|8454|8462|8462|8452|8448|1844
1741776300000|2025-03-12 10:45:00|8454|8452|8466|8462|8468|8466|8452|8448|1083
1741776600000|2025-03-12 10:50:00|8464|8460|8464|8460|8470|8466|8460|8458|513
1741776900000|2025-03-12 10:55:00|8466|8458|8458|8456|8466|8464|8452|8450|439
1741777200000|2025-03-12 11:00:00|8456|8454|8450|8448|8466|8464|8450|8448|1750
1741777500000|2025-03-12 11:05:00|8452|8446|8448|8446|8454|8450|8444|8442|1418
1741777800000|2025-03-12 11:10:00|8450|8448|8460|8458|8464|8462|8448|8446|1197
1741778100000|2025-03-12 11:15:00|8462|8460|8468|8464|8472|8470|8462|8460|476
1741778400000|2025-03-12 11:20:00|8466|8466|8484|8480|8484|8482|8466|8462|1637
1741778700000|2025-03-12 11:25:00|8488|8482|8488|8486|8494|8490|8486|8480|939
1741779000000|2025-03-12 11:30:00|8490|8484|8494|8490|8498|8494|8488|8484|2797
1741779300000|2025-03-12 11:35:00|8492|8492|8490|8486|8502|8500|8488|8484|2086
1741779600000|2025-03-12 11:40:00|8488|8484|8468|8466|8488|8484|8468|8464|1580
1741779900000|2025-03-12 11:45:00|8470|8464|8446|8442|8470|8466|8438|8436|1460
1741780200000|2025-03-12 11:50:00|8448|8444|8438|8436|8450|8448|8438|8436|1228
1741780500000|2025-03-12 11:55:00|8442|8438|8456|8452|8458|8454|8442|8436|1062
1741780800000|2025-03-12 12:00:00|8454|8450|8454|8450|8464|8462|8450|8446|1999
1741781100000|2025-03-12 12:05:00|8458|8454|8470|8468|8472|8470|8456|8454|800
1741781400000|2025-03-12 12:10:00|8472|8474|8486|8482|8486|8484|8470|8466|3175
1741781700000|2025-03-12 12:15:00|8484|8480|8480|8478|8486|8484|8476|8474|922
1741782000000|2025-03-12 12:20:00|8478|8476|8466|8462|8478|8476|8458|8454|1780
1741782300000|2025-03-12 12:25:00|8464|8460|8458|8450|8466|8462|8454|8450|595
1741782600000|2025-03-12 12:30:00|8456|8456|8462|8458|8512|8504|8454|8456|5169
1741782900000|2025-03-12 12:35:00|8464|8460|8466|8462|8474|8468|8458|8452|2358
1741783200000|2025-03-12 12:40:00|8468|8464|8446|8442|8472|8468|8442|8438|812
1741783500000|2025-03-12 12:45:00|8448|8444|8444|8440|8450|8446|8436|8434|510
1741783800000|2025-03-12 12:50:00|8446|8442|8470|8466|8474|8470|8442|8442|781
1741784100000|2025-03-12 12:55:00|8472|8468|8476|8472|8484|8480|8470|8468|212
1741784400000|2025-03-12 13:00:00|8478|8474|8476|8472|8480|8474|8468|8466|1491
1741784700000|2025-03-12 13:05:00|8474|8470|8456|8452|8474|8470|8452|8448|716
1741785000000|2025-03-12 13:10:00|8454|8450|8442|8438|8458|8454|8434|8432|1721
1741785300000|2025-03-12 13:15:00|8444|8440|8434|8432|8444|8440|8430|8426|891
1741785600000|2025-03-12 13:20:00|8436|8434|8436|8432|8438|8436|8428|8426|1228
1741785900000|2025-03-12 13:25:00|8434|8434|8426|8422|8438|8434|8424|8422|1109
1741786200000|2025-03-12 13:30:00|8424|8424|8420|8416|8426|8424|8414|8410|2413
1741786500000|2025-03-12 13:35:00|8418|8418|8414|8410|8422|8420|8398|8396|2558
1741786800000|2025-03-12 13:40:00|8412|8408|8388|8382|8414|8410|8376|8374|7342
1741787100000|2025-03-12 13:45:00|8390|8384|8368|8364|8390|8386|8352|8350|3473
1741787400000|2025-03-12 13:50:00|8370|8366|8366|8362|8406|8402|8360|8356|12805
1741787700000|2025-03-12 13:55:00|8364|8358|8384|8380|8384|8380|8344|8338|5233
1741788000000|2025-03-12 14:00:00|8382|8378|8354|8352|8388|8384|8346|8344|5539
1741788300000|2025-03-12 14:05:00|8356|8354|8342|8338|8356|8354|8324|8320|5083
1741788600000|2025-03-12 14:10:00|8340|8334|8326|8324|8340|8338|8326|8322|4079
1741788900000|2025-03-12 14:15:00|8324|8322|8340|8336|8342|8338|8310|8308|4256
1741789200000|2025-03-12 14:20:00|8342|8338|8312|8308|8342|8340|8302|8300|5194
1741789500000|2025-03-12 14:25:00|8314|8310|8340|8338|8348|8344|8310|8308|4700
1741789800000|2025-03-12 14:30:00|8342|8334|8346|8344|8346|8344|8330|8328|3532
1741790100000|2025-03-12 14:35:00|8342|8342|8336|8332|8352|8350|8336|8332|2675
1741790400000|2025-03-12 14:40:00|8334|8334|8340|8336|8340|8338|8318|8316|2783
1741790700000|2025-03-12 14:45:00|8338|8338|8346|8344|8360|8358|8336|8332|1480
1741791000000|2025-03-12 14:50:00|8340|8342|8362|8358|8364|8362|8340|8336|10069
1741791300000|2025-03-12 14:55:00|8360|8356|8332|8328|8360|8356|8320|8316|5799
1741791600000|2025-03-12 15:00:00|8334|8330|8322|8318|8334|8330|8314|8312|4640
1741791900000|2025-03-12 15:05:00|8320|8320|8324|8320|8332|8328|8312|8308|3803
1741792200000|2025-03-12 15:10:00|8322|8322|8332|8328|8344|8340|8322|8320|6444
1741792500000|2025-03-12 15:15:00|8334|8330|8342|8338|8360|8358|8332|8330|1067
1741792800000|2025-03-12 15:20:00|8340|8336|8376|8372|8376|8374|8340|8336|2565
1741793100000|2025-03-12 15:25:00|8378|8374|8400|8396|8402|8398|8376|8372|3420
1741793400000|2025-03-12 15:30:00|8402|8398|8390|8386|8408|8406|8384|8380|6336
1741793700000|2025-03-12 15:35:00|8392|8388|8392|8388|8396|8394|8388|8384|3863
1741794000000|2025-03-12 15:40:00|8390|8384|8388|8384|8396|8392|8384|8382|2646
1741794300000|2025-03-12 15:45:00|8386|8382|8394|8390|8394|8392|8384|8382|3952
1741794600000|2025-03-12 15:50:00|8398|8392|8394|8390|8402|8398|8392|8390|2899
1741794900000|2025-03-12 15:55:00|8396|8392|8402|8398|8404|8400|8394|8392|4407
1741795200000|2025-03-12 16:00:00|8400|8396|8394|8392|8404|8400|8392|8390|2897
1741795500000|2025-03-12 16:05:00|8392|8390|8396|8392|8398|8394|8378|8374|4023
1741795800000|2025-03-12 16:10:00|8394|8390|8384|8382|8408|8404|8380|8378|8515
1741796100000|2025-03-12 16:15:00|8382|8380|8390|8386|8390|8386|8376|8372|4338
1741796400000|2025-03-12 16:20:00|8392|8388|8406|8402|8410|8408|8392|8388|4903
1741796700000|2025-03-12 16:25:00|8404|8400|8388|8384|8406|8402|8380|8376|7277
1741852800000|2025-03-13 08:00:00|8342|8326|8348|8342|8394|8384|8306|8300|11951
1741853100000|2025-03-13 08:05:00|8350|8348|8392|8386|8396|8392|8336|8332|6363
1741853400000|2025-03-13 08:10:00|8390|8384|8292|8288|8392|8386|8292|8288|3856
1741853700000|2025-03-13 08:15:00|8290|8290|8262|8258|8304|8302|8230|8224|8260
1741854000000|2025-03-13 08:20:00|8266|8260|8254|8250|8302|8296|8238|8234|8731
1741854300000|2025-03-13 08:25:00|8252|8248|8284|8278|8286|8282|8232|8228|4299
1741854600000|2025-03-13 08:30:00|8282|8276|8274|8268|8286|8282|8260|8254|3687
1741854900000|2025-03-13 08:35:00|8276|8272|8244|8240|8288|8284|8242|8236|2798
1741855200000|2025-03-13 08:40:00|8246|8242|8282|8278|8282|8280|8230|8226|3171
1741855500000|2025-03-13 08:45:00|8288|8280|8302|8300|8320|8316|8282|8280|2451
1741855800000|2025-03-13 08:50:00|8312|8306|8290|8286|8316|8312|8288|8286|1735
1741856100000|2025-03-13 08:55:00|8292|8288|8328|8322|8328|8324|8286|8284|3103
1741856400000|2025-03-13 09:00:00|8326|8324|8306|8302|8342|8338|8294|8290|2092
1741856700000|2025-03-13 09:05:00|8308|8304|8304|8300|8308|8304|8278|8274|2497
1741857000000|2025-03-13 09:10:00|8302|8302|8328|8324|8334|8330|8302|8302|2463
1741857300000|2025-03-13 09:15:00|8330|8326|8334|8332|8344|8340|8330|8324|1800
1741857600000|2025-03-13 09:20:00|8336|8334|8354|8350|8362|8358|8332|8328|1411
1741857900000|2025-03-13 09:25:00|8352|8352|8362|8358|8370|8368|8350|8346|1659
1741858200000|2025-03-13 09:30:00|8356|8360|8364|8362|8378|8376|8354|8350|1750
1741858500000|2025-03-13 09:35:00|8362|8360|8368|8364|8372|8370|8360|8358|2404
1741858800000|2025-03-13 09:40:00|8366|8366|8354|8352|8370|8368|8344|8342|1335
1741859100000|2025-03-13 09:45:00|8356|8354|8356|8352|8360|8358|8346|8344|1107
1741859400000|2025-03-13 09:50:00|8354|8350|8362|8358|8366|8362|8350|8348|959
1741859700000|2025-03-13 09:55:00|8360|8360|8370|8366|8370|8366|8346|8344|1912
1741860000000|2025-03-13 10:00:00|8368|8368|8378|8374|8380|8378|8368|8368|2048
1741860300000|2025-03-13 10:05:00|8376|8370|8376|8372|8382|8378|8360|8358|3195
1741860600000|2025-03-13 10:10:00|8378|8376|8390|8388|8390|8388|8378|8376|1633
1741860900000|2025-03-13 10:15:00|8392|8390|8408|8404|8410|8408|8388|8384|2725
1741861200000|2025-03-13 10:20:00|8406|8402|8396|8392|8410|8406|8392|8390|1314
1741861500000|2025-03-13 10:25:00|8394|8390|8404|8400|8410|8406|8394|8390|1339
1741861800000|2025-03-13 10:30:00|8406|8402|8400|8396|8410|8406|8400|8396|1005
1741862100000|2025-03-13 10:35:00|8402|8400|8398|8394|8416|8414|8394|8390|2339
1741862400000|2025-03-13 10:40:00|8400|8392|8402|8398|8406|8404|8394|8392|930
1741862700000|2025-03-13 10:45:00|8400|8396|8382|8380|8402|8400|8382|8380|574
1741863000000|2025-03-13 10:50:00|8384|8378|8368|8366|8388|8386|8364|8362|1652
1741863300000|2025-03-13 10:55:00|8370|8364|8358|8354|8370|8368|8338|8336|3219
1741863600000|2025-03-13 11:00:00|8356|8356|8354|8350|8358|8356|8340|8336|2007
1741863900000|2025-03-13 11:05:00|8352|8348|8346|8344|8374|8372|8346|8344|2364
1741864200000|2025-03-13 11:10:00|8344|8342|8354|8350|8356|8352|8344|8342|1228
1741864500000|2025-03-13 11:15:00|8352|8346|8352|8350|8378|8376|8344|8342|6455
1741864800000|2025-03-13 11:20:00|8350|8348|8356|8352|8356|8352|8342|8340|3393
1741865100000|2025-03-13 11:25:00|8354|8354|8342|8338|8354|8354|8338|8336|2543
1741865400000|2025-03-13 11:30:00|8340|8336|8344|8338|8350|8348|8340|8336|5311
1741865700000|2025-03-13 11:35:00|8342|8340|8324|8322|8342|8342|8324|8322|1951
1741866000000|2025-03-13 11:40:00|8322|8320|8302|8298|8326|8324|8300|8296|2096
1741866300000|2025-03-13 11:45:00|8304|8300|8316|8314|8318|8316|8300|8298|4875
1741866600000|2025-03-13 11:50:00|8318|8316|8326|8322|8332|8328|8314|8312|1691
1741866900000|2025-03-13 11:55:00|8328|8324|8302|8296|8334|8330|8280|8276|8862
1741867200000|2025-03-13 12:00:00|8296|8292|8292|8288|8304|8300|8284|8280|3247
1741867500000|2025-03-13 12:05:00|8294|8290|8286|8284|8308|8304|8274|8272|2230
1741867800000|2025-03-13 12:10:00|8284|8282|8290|8286|8304|8300|8276|8274|3213
1741868100000|2025-03-13 12:15:00|8292|8288|8268|8264|8294|8292|8266|8264|2687
1741868400000|2025-03-13 12:20:00|8264|8266|8270|8266|8270|8268|8260|8256|2652
1741868700000|2025-03-13 12:25:00|8268|8264|8262|8260|8268|8264|8262|8260|1136
1741869000000|2025-03-13 12:30:00|8264|8262|8276|8272|8288|8284|8264|8260|2430
1741869300000|2025-03-13 12:35:00|8272|8268|8274|8270|8286|8282|8266|8262|848
1741869600000|2025-03-13 12:40:00|8276|8272|8274|8270|8288|8284|8272|8270|1963
1741869900000|2025-03-13 12:45:00|8272|8272|8270|8266|8274|8272|8268|8264|740
1741870200000|2025-03-13 12:50:00|8268|8264|8266|8262|8282|8278|8264|8262|1554
1741870500000|2025-03-13 12:55:00|8258|8254|8258|8254|8260|8256|8252|8250|1739
1741870800000|2025-03-13 13:00:00|8260|8256|8286|8282|8296|8294|8260|8254|2321
1741871100000|2025-03-13 13:05:00|8284|8280|8282|8280|8296|8292|8274|8270|2021
1741871400000|2025-03-13 13:10:00|8280|8278|8278|8274|8280|8278|8274|8270|544
1741871700000|2025-03-13 13:15:00|8276|8276|8280|8276|8280|8278|8272|8268|2768
1741872000000|2025-03-13 13:20:00|8278|8278|8286|8284|8288|8284|8276|8272|2758
1741872300000|2025-03-13 13:25:00|8284|8282|8262|8260|8288|8286|8262|8260|3181
1741872600000|2025-03-13 13:30:00|8258|8254|8260|8258|8268|8266|8248|8246|8246
1741872900000|2025-03-13 13:35:00|8264|8260|8258|8256|8266|8264|8254|8252|3810
1741873200000|2025-03-13 13:40:00|8260|8254|8242|8240|8260|8258|8242|8240|5124
1741873500000|2025-03-13 13:45:00|8246|8242|8234|8230|8254|8250|8234|8230|5556
1741873800000|2025-03-13 13:50:00|8236|8232|8192|8188|8236|8234|8192|8188|3559
1741874100000|2025-03-13 13:55:00|8194|8190|8192|8188|8200|8198|8176|8174|7359
1741874400000|2025-03-13 14:00:00|8190|8186|8196|8192|8204|8202|8178|8174|8847
1741874700000|2025-03-13 14:05:00|8198|8194|8226|8222|8230|8228|8198|8194|13420
1741875000000|2025-03-13 14:10:00|8224|8224|8214|8210|8228|8226|8204|8200|7284
1741875300000|2025-03-13 14:15:00|8210|8212|8230|8226|8230|8228|8210|8206|6780
1741875600000|2025-03-13 14:20:00|8226|8228|8218|8214|8230|8228|8200|8196|6987
1741875900000|2025-03-13 14:25:00|8216|8216|8218|8214|8230|8228|8212|8208|8077
1741876200000|2025-03-13 14:30:00|8216|8216|8214|8212|8226|8224|8212|8210|10068
1741876500000|2025-03-13 14:35:00|8216|8214|8216|8212|8218|8216|8208|8206|3414
1741876800000|2025-03-13 14:40:00|8214|8210|8218|8216|8220|8218|8210|8208|3095
1741877100000|2025-03-13 14:45:00|8216|8214|8216|8214|8218|8216|8204|8202|3207
1741877400000|2025-03-13 14:50:00|8214|8212|8218|8214|8222|8220|8214|8210|4544
1741877700000|2025-03-13 14:55:00|8216|8212|8222|8220|8224|8222|8214|8212|6175
1741878000000|2025-03-13 15:00:00|8224|8222|8244|8240|8246|8244|8224|8222|12122
1741878300000|2025-03-13 15:05:00|8242|8238|8236|8232|8248|8244|8234|8232|5504
1741878600000|2025-03-13 15:10:00|8238|8234|8232|8228|8252|8248|8228|8226|3840
1741878900000|2025-03-13 15:15:00|8230|8224|8234|8232|8238|8236|8226|8224|3755
1741879200000|2025-03-13 15:20:00|8232|8230|8234|8232|8238|8236|8228|8224|5728
1741879500000|2025-03-13 15:25:00|8236|8230|8252|8250|8254|8250|8236|8230|7058
1741879800000|2025-03-13 15:30:00|8254|8252|8250|8248|8264|8262|8248|8246|4117
1741880100000|2025-03-13 15:35:00|8248|8246|8236|8232|8250|8248|8234|8232|3046
1741880400000|2025-03-13 15:40:00|8234|8230|8236|8234|8248|8246|8216|8212|7886
1741880700000|2025-03-13 15:45:00|8238|8236|8248|8246|8254|8252|8232|8228|7738
1741881000000|2025-03-13 15:50:00|8250|8248|8248|8246|8250|8248|8242|8240|6818
1741881300000|2025-03-13 15:55:00|8252|8248|8238|8234|8252|8248|8228|8224|5559
1741881600000|2025-03-13 16:00:00|8240|8236|8248|8244|8248|8246|8236|8234|5987
1741881900000|2025-03-13 16:05:00|8246|8246|8254|8250|8256|8254|8244|8242|5800
1741882200000|2025-03-13 16:10:00|8252|8252|8246|8242|8258|8254|8244|8242|4440
1741882500000|2025-03-13 16:15:00|8244|8240|8242|8240|8246|8242|8238|8236|4310
1741882800000|2025-03-13 16:20:00|8240|8238|8236|8234|8244|8242|8232|8230|6128
1741883100000|2025-03-13 16:25:00|8238|8236|8234|8230|8240|8238|8232|8230|9654
1741939200000|2025-03-14 08:00:00|8016|8010|7932|7926|8084|8074|7928|7922|22035
1741939500000|2025-03-14 08:05:00|7934|7928|7880|7874|7956|7948|7878|7872|12996
1741939800000|2025-03-14 08:10:00|7882|7876|7966|7962|7972|7964|7872|7866|11044
1741940100000|2025-03-14 08:15:00|7970|7966|7976|7970|8024|8020|7966|7962|11283
1741940400000|2025-03-14 08:20:00|7980|7972|8026|8020|8030|8026|7980|7972|5891
1741940700000|2025-03-14 08:25:00|8028|8022|8056|8052|8072|8068|8026|8022|4022
1741941000000|2025-03-14 08:30:00|8058|8054|8088|8084|8090|8086|8058|8054|7052
1741941300000|2025-03-14 08:35:00|8090|8082|8078|8072|8092|8088|8068|8064|3602
1741941600000|2025-03-14 08:40:00|8076|8066|8094|8088|8106|8104|8070|8066|2657
1741941900000|2025-03-14 08:45:00|8096|8090|8090|8086|8096|8092|8064|8060|3807
1741942200000|2025-03-14 08:50:00|8088|8084|8058|8054|8088|8084|8050|8046|4967
1741942500000|2025-03-14 08:55:00|8056|8052|8052|8046|8062|8060|8046|8040|3044
1741942800000|2025-03-14 09:00:00|8054|8048|8034|8030|8086|8082|8032|8028|4283
1741943100000|2025-03-14 09:05:00|8036|8028|8038|8034|8050|8046|8032|8028|2860
1741943400000|2025-03-14 09:10:00|8040|8036|8040|8036|8044|8040|8030|8028|2314
1741943700000|2025-03-14 09:15:00|8038|8034|8090|8086|8090|8086|8036|8032|3011
1741944000000|2025-03-14 09:20:00|8082|8084|8074|8070|8082|8084|8072|8068|2762
1741944300000|2025-03-14 09:25:00|8070|8068|8092|8090|8092|8090|8070|8068|1656
1741944600000|2025-03-14 09:30:00|8096|8092|8094|8090|8106|8102|8084|8080|5215
1741944900000|2025-03-14 09:35:00|8092|8088|8082|8078|8102|8096|8078|8074|2517
1741945200000|2025-03-14 09:40:00|8080|8076|8092|8088|8092|8088|8070|8066|1630
1741945500000|2025-03-14 09:45:00|8090|8086|8070|8064|8090|8086|8054|8050|1885
1741945800000|2025-03-14 09:50:00|8068|8062|8078|8076|8084|8080|8066|8062|136
1741946100000|2025-03-14 09:55:00|8076|8074|8100|8096|8100|8096|8076|8074|1385
1741946400000|2025-03-14 10:00:00|8102|8098|8128|8124|8130|8126|8098|8094|6577
1741946700000|2025-03-14 10:05:00|8124|8122|8150|8146|8160|8156|8122|8118|5916
1741947000000|2025-03-14 10:10:00|8154|8148|8168|8164|8174|8170|8154|8148|6431
1741947300000|2025-03-14 10:15:00|8170|8168|8158|8154|8172|8168|8156|8152|1701
1741947600000|2025-03-14 10:20:00|8160|8156|8166|8162|8174|8170|8156|8152|1275
1741947900000|2025-03-14 10:25:00|8164|8160|8162|8160|8170|8168|8156|8154|3216
1741948200000|2025-03-14 10:30:00|8164|8162|8180|8178|8188|8182|8162|8160|2254
1741948500000|2025-03-14 10:35:00|8182|8172|8246|8234|8246|8238|8172|8170|11638
1741948800000|2025-03-14 10:40:00|8248|8244|8232|8228|8248|8244|8202|8198|5058
1741949100000|2025-03-14 10:45:00|8234|8230|8194|8192|8236|8230|8184|8180|7080
1741949400000|2025-03-14 10:50:00|8196|8194|8242|8240|8262|8258|8194|8192|9249
1741949700000|2025-03-14 10:55:00|8246|8242|8288|8284|8292|8288|8240|8238|5677
1741950000000|2025-03-14 11:00:00|8286|8282|8310|8308|8318|8314|8284|8282|6841
1741950300000|2025-03-14 11:05:00|8314|8310|8336|8330|8338|8336|8292|8290|6338
1741950600000|2025-03-14 11:10:00|8334|8332|8352|8348|8368|8364|8320|8318|10253
1741950900000|2025-03-14 11:15:00|8354|8350|8294|8290|8362|8360|8294|8290|5758
1741951200000|2025-03-14 11:20:00|8298|8292|8312|8308|8312|8308|8294|8290|4162
1741951500000|2025-03-14 11:25:00|8314|8310|8250|8248|8320|8318|8246|8242|5070
1741951800000|2025-03-14 11:30:00|8254|8246|8290|8286|8292|8288|8230|8226|4399
1741952100000|2025-03-14 11:35:00|8292|8288|8314|8310|8324|8320|8292|8288|2005
1741952400000|2025-03-14 11:40:00|8306|8304|8222|8220|8308|8304|8218|8214|2597
1741952700000|2025-03-14 11:45:00|8226|8218|8282|8276|8282|8276|8216|8214|5026
1741953000000|2025-03-14 11:50:00|8284|8278|8290|8286|8296|8294|8272|8270|2937
1741953300000|2025-03-14 11:55:00|8292|8284|8286|8284|8306|8304|8286|8284|3424
1741953600000|2025-03-14 12:00:00|8290|8280|8300|8296|8316|8314|8282|8276|5161
1741953900000|2025-03-14 12:05:00|8302|8298|8300|8296|8306|8304|8288|8286|3744
1741954200000|2025-03-14 12:10:00|8302|8298|8266|8262|8302|8298|8258|8256|2682
1741954500000|2025-03-14 12:15:00|8268|8264|8248|8242|8278|8274|8238|8234|4285
1741954800000|2025-03-14 12:20:00|8250|8244|8228|8224|8252|8250|8228|8224|2125
1741955100000|2025-03-14 12:25:00|8230|8222|8222|8218|8238|8236|8218|8212|4720
1741955400000|2025-03-14 12:30:00|8224|8220|8222|8218|8228|8224|8214|8210|1992
1741955700000|2025-03-14 12:35:00|8216|8216|8206|8204|8228|8226|8206|8204|6582
1741956000000|2025-03-14 12:40:00|8208|8202|8188|8184|8208|8202|8182|8178|5307
1741956300000|2025-03-14 12:45:00|8190|8186|8186|8182|8204|8202|8186|8182|4523
1741956600000|2025-03-14 12:50:00|8184|8180|8184|8182|8196|8192|8172|8168|2070
1741956900000|2025-03-14 12:55:00|8186|8184|8182|8178|8190|8186|8172|8168|2458
1741957200000|2025-03-14 13:00:00|8180|8174|8192|8190|8196|8192|8172|8170|1452
1741957500000|2025-03-14 13:05:00|8194|8192|8200|8196|8202|8198|8176|8174|2179
1741957800000|2025-03-14 13:10:00|8202|8198|8210|8204|8220|8216|8200|8196|1079
1741958100000|2025-03-14 13:15:00|8208|8202|8200|8198|8208|8206|8190|8188|2328
1741958400000|2025-03-14 13:20:00|8198|8196|8210|8208|8220|8216|8198|8196|1795
1741958700000|2025-03-14 13:25:00|8208|8206|8200|8196|8210|8208|8196|8192|3591
1741959000000|2025-03-14 13:30:00|8198|8198|8212|8208|8226|8222|8188|8186|2753
1741959300000|2025-03-14 13:35:00|8216|8210|8208|8204|8228|8224|8206|8202|1800
1741959600000|2025-03-14 13:40:00|8210|8206|8208|8204|8220|8216|8208|8204|2383
1741959900000|2025-03-14 13:45:00|8212|8208|8204|8200|8214|8210|8192|8190|2848
1741960200000|2025-03-14 13:50:00|8202|8198|8200|8198|8204|8200|8178|8176|2532
1741960500000|2025-03-14 13:55:00|8202|8202|8168|8164|8206|8202|8166|8162|2812
1741960800000|2025-03-14 14:00:00|8162|8156|8166|8162|8178|8176|8162|8156|4827
1741961100000|2025-03-14 14:05:00|8170|8164|8158|8154|8176|8174|8158|8154|7479
1741961400000|2025-03-14 14:10:00|8156|8152|8152|8148|8162|8158|8140|8136|6318
1741961700000|2025-03-14 14:15:00|8154|8150|8164|8162|8164|8162|8144|8140|2015
1741962000000|2025-03-14 14:20:00|8160|8160|8174|8170|8174|8170|8160|8156|2749
1741962300000|2025-03-14 14:25:00|8172|8172|8156|8154|8174|8172|8156|8154|2124
1741962600000|2025-03-14 14:30:00|8154|8152|8146|8144|8166|8164|8134|8130|8344
1741962900000|2025-03-14 14:35:00|8148|8146|8160|8156|8160|8158|8142|8138|2372
1741963200000|2025-03-14 14:40:00|8162|8158|8166|8162|8166|8162|8150|8146|3368
1741963500000|2025-03-14 14:45:00|8168|8164|8180|8176|8186|8182|8166|8162|2723
1741963800000|2025-03-14 14:50:00|8182|8178|8204|8200|8206|8202|8180|8176|2237
1741964100000|2025-03-14 14:55:00|8202|8198|8198|8194|8212|8208|8194|8192|1137
1741964400000|2025-03-14 15:00:00|8196|8196|8192|8188|8206|8202|8182|8180|1960
1741964700000|2025-03-14 15:05:00|8194|8190|8186|8182|8200|8198|8184|8182|2085
1741965000000|2025-03-14 15:10:00|8184|8184|8190|8186|8190|8186|8178|8176|2518
1741965300000|2025-03-14 15:15:00|8192|8188|8184|8182|8196|8194|8184|8182|1491
1741965600000|2025-03-14 15:20:00|8186|8184|8204|8202|8204|8202|8186|8184|1800
1741965900000|2025-03-14 15:25:00|8208|8204|8210|8206|8214|8210|8202|8200|1720
1741966200000|2025-03-14 15:30:00|8212|8208|8224|8222|8242|8238|8212|8208|2761
1741966500000|2025-03-14 15:35:00|8226|8224|8220|8216|8230|8226|8218|8216|356
1741966800000|2025-03-14 15:40:00|8218|8218|8230|8226|8240|8236|8218|8216|1048
1741967100000|2025-03-14 15:45:00|8228|8224|8228|8224|8228|8224|8212|8208|1387
1741967400000|2025-03-14 15:50:00|8230|8226|8216|8214|8232|8228|8206|8204|1690
1741967700000|2025-03-14 15:55:00|8214|8212|8226|8224|8226|8224|8214|8212|725
1741968000000|2025-03-14 16:00:00|8228|8226|8212|8208|8236|8232|8206|8202|1518
1741968300000|2025-03-14 16:05:00|8208|8206|8216|8212|8224|8220|8202|8200|1906
1741968600000|2025-03-14 16:10:00|8218|8214|8228|8226|8236|8234|8218|8214|7429
1741968900000|2025-03-14 16:15:00|8226|8224|8208|8206|8228|8224|8204|8202|2562
1741969200000|2025-03-14 16:20:00|8206|8204|8198|8194|8208|8204|8194|8192|2094
1741969500000|2025-03-14 16:25:00|8196|8196|8172|8170|8196|8196|8172|8170|7604
1742198400000|2025-03-17 08:00:00|8218|8206|8162|8156|8232|8226|8162|8156|4215
1742198700000|2025-03-17 08:05:00|8164|8158|8216|8212|8216|8212|8162|8156|4929
1742199000000|2025-03-17 08:10:00|8218|8214|8232|8228|8232|8228|8208|8202|2953
1742199300000|2025-03-17 08:15:00|8234|8230|8234|8230|8282|8276|8232|8228|5536
1742199600000|2025-03-17 08:20:00|8236|8232|8306|8300|8306|8300|8232|8228|2500
1742199900000|2025-03-17 08:25:00|8310|8302|8306|8302|8320|8314|8298|8294|3648
1742200200000|2025-03-17 08:30:00|8314|8310|8322|8318|8340|8336|8308|8304|3276
1742200500000|2025-03-17 08:35:00|8324|8320|8378|8376|8388|8384|8318|8314|5740
1742200800000|2025-03-17 08:40:00|8376|8372|8332|8328|8376|8376|8332|8328|4769
1742201100000|2025-03-17 08:45:00|8330|8330|8316|8312|8346|8342|8314|8310|2719
1742201400000|2025-03-17 08:50:00|8314|8310|8312|8310|8324|8320|8300|8296|4780
1742201700000|2025-03-17 08:55:00|8310|8308|8280|8278|8310|8308|8280|8278|2462
1742202000000|2025-03-17 09:00:00|8278|8274|8268|8266|8278|8276|8240|8238|4001
1742202300000|2025-03-17 09:05:00|8270|8268|8232|8228|8276|8274|8226|8222|5337
1742202600000|2025-03-17 09:10:00|8230|8226|8218|8214|8238|8234|8202|8198|3089
1742202900000|2025-03-17 09:15:00|8216|8212|8206|8202|8220|8218|8202|8198|2146
1742203200000|2025-03-17 09:20:00|8204|8200|8222|8220|8230|8228|8200|8198|2175
1742203500000|2025-03-17 09:25:00|8224|8218|8244|8240|8246|8242|8222|8218|4116
1742203800000|2025-03-17 09:30:00|8242|8238|8258|8254|8260|8254|8232|8230|1855
1742204100000|2025-03-17 09:35:00|8256|8252|8270|8268|8270|8268|8250|8246|1667
1742204400000|2025-03-17 09:40:00|8268|8264|8274|8272|8280|8276|8262|8258|1768
1742204700000|2025-03-17 09:45:00|8276|8270|8284|8280|8296|8292|8276|8270|770
1742205000000|2025-03-17 09:50:00|8286|8282|8284|8280|8288|8284|8274|8270|607
1742205300000|2025-03-17 09:55:00|8282|8282|8302|8298|8302|8298|8280|8278|2381
1742205600000|2025-03-17 10:00:00|8300|8300|8316|8310|8320|8316|8296|8292|1799
1742205900000|2025-03-17 10:05:00|8314|8308|8336|8332|8336|8332|8312|8308|705
1742206200000|2025-03-17 10:10:00|8334|8330|8354|8350|8354|8350|8328|8326|1530
1742206500000|2025-03-17 10:15:00|8352|8348|8344|8340|8354|8350|8336|8334|2782
1742206800000|2025-03-17 10:20:00|8346|8342|8350|8346|8358|8356|8342|8338|2218
1742207100000|2025-03-17 10:25:00|8348|8348|8356|8352|8362|8358|8348|8344|1414
1742207400000|2025-03-17 10:30:00|8354|8350|8354|8350|8356|8354|8346|8344|1411
1742207700000|2025-03-17 10:35:00|8356|8352|8338|8334|8356|8352|8338|8334|1960
1742208000000|2025-03-17 10:40:00|8336|8332|8334|8330|8340|8336|8326|8324|2658
1742208300000|2025-03-17 10:45:00|8336|8332|8348|8346|8352|8348|8332|8328|2035
1742208600000|2025-03-17 10:50:00|8350|8344|8340|8336|8354|8352|8338|8336|1032
1742208900000|2025-03-17 10:55:00|8342|8338|8366|8362|8366|8362|8342|8338|1111
1742209200000|2025-03-17 11:00:00|8364|8360|8364|8360|8364|8362|8354|8350|1070
1742209500000|2025-03-17 11:05:00|8362|8362|8360|8358|8370|8368|8360|8358|314
1742209800000|2025-03-17 11:10:00|8362|8360|8358|8354|8364|8362|8358|8354|405
1742210100000|2025-03-17 11:15:00|8356|8352|8344|8340|8358|8354|8342|8340|150
1742210400000|2025-03-17 11:20:00|8346|8342|8348|8344|8352|8350|8344|8340|1971
1742210700000|2025-03-17 11:25:00|8346|8342|8342|8338|8346|8344|8336|8334|1549
1742211000000|2025-03-17 11:30:00|8340|8340|8340|8336|8346|8342|8336|8332|1683
1742211300000|2025-03-17 11:35:00|8342|8338|8352|8350|8352|8350|8342|8338|818
1742211600000|2025-03-17 11:40:00|8354|8346|8342|8338|8354|8350|8340|8338|1476
1742211900000|2025-03-17 11:45:00|8344|8340|8338|8334|8352|8350|8338|8334|850
1742212200000|2025-03-17 11:50:00|8340|8336|8342|8338|8342|8338|8328|8326|820
1742212500000|2025-03-17 11:55:00|8340|8336|8342|8336|8354|8350|8338|8336|649
1742212800000|2025-03-17 12:00:00|8346|8342|8320|8318|8346|8342|8320|8318|759
1742213100000|2025-03-17 12:05:00|8316|8312|8322|8320|8328|8324|8310|8308|1045
1742213400000|2025-03-17 12:10:00|8324|8322|8334|8330|8338|8334|8324|8322|1586
1742213700000|2025-03-17 12:15:00|8336|8328|8344|8340|8344|8340|8336|8328|453
1742214000000|2025-03-17 12:20:00|8342|8338|8338|8336|8344|8340|8336|8334|796
1742214300000|2025-03-17 12:25:00|8336|8334|8338|8334|8338|8336|8332|8330|431
1742214600000|2025-03-17 12:30:00|8336|8336|8324|8318|8348|8342|8324|8318|1493
1742214900000|2025-03-17 12:35:00|8322|8320|8318|8314|8324|8320|8310|8306|1367
1742215200000|2025-03-17 12:40:00|8316|8312|8320|8316|8324|8320|8314|8310|464
1742215500000|2025-03-17 12:45:00|8318|8314|8310|8304|8320|8316|8306|8302|507
1742215800000|2025-03-17 12:50:00|8308|8306|8314|8310|8316|8314|8308|8304|687
1742216100000|2025-03-17 12:55:00|8312|8308|8308|8304|8314|8310|8302|8300|826
1742216400000|2025-03-17 13:00:00|8310|8306|8286|8284|8310|8308|8280|8278|1771
1742216700000|2025-03-17 13:05:00|8290|8286|8294|8292|8294|8292|8286|8282|564
1742217000000|2025-03-17 13:10:00|8296|8294|8308|8304|8310|8306|8290|8286|2847
1742217300000|2025-03-17 13:15:00|8306|8302|8302|8300|8308|8304|8298|8292|1060
1742217600000|2025-03-17 13:20:00|8300|8298|8304|8300|8306|8302|8300|8298|391
1742217900000|2025-03-17 13:25:00|8308|8302|8300|8296|8308|8304|8296|8294|455
1742218200000|2025-03-17 13:30:00|8302|8300|8324|8320|8324|8320|8300|8298|1114
1742218500000|2025-03-17 13:35:00|8320|8316|8324|8320|8334|8332|8316|8312|3345
1742218800000|2025-03-17 13:40:00|8328|8322|8322|8318|8334|8328|8314|8310|1657
1742219100000|2025-03-17 13:45:00|8324|8320|8324|8322|8336|8332|8324|8320|1276
1742219400000|2025-03-17 13:50:00|8320|8320|8318|8314|8324|8320|8314|8310|1771
1742219700000|2025-03-17 13:55:00|8316|8316|8308|8304|8316|8316|8302|8300|561
1742220000000|2025-03-17 14:00:00|8306|8302|8302|8300|8312|8310|8302|8300|6302
1742220300000|2025-03-17 14:05:00|8304|8302|8300|8296|8306|8302|8290|8288|2783
1742220600000|2025-03-17 14:10:00|8302|8298|8294|8292|8304|8300|8286|8284|788
1742220900000|2025-03-17 14:15:00|8296|8294|8294|8290|8298|8294|8282|8280|673
1742221200000|2025-03-17 14:20:00|8292|8292|8298|8296|8306|8302|8292|8292|1479
1742221500000|2025-03-17 14:25:00|8300|8298|8314|8308|8316|8314|8296|8294|1211
1742221800000|2025-03-17 14:30:00|8312|8310|8314|8310|8320|8318|8310|8304|672
1742222100000|2025-03-17 14:35:00|8316|8312|8320|8316|8320|8318|8302|8298|1176
1742222400000|2025-03-17 14:40:00|8322|8318|8320|8316|8328|8326|8312|8310|1343
1742222700000|2025-03-17 14:45:00|8318|8314|8338|8332|8350|8348|8318|8314|2386
1742223000000|2025-03-17 14:50:00|8336|8334|8340|8336|8350|8346|8336|8332|1729
1742223300000|2025-03-17 14:55:00|8338|8334|8344|8340|8348|8344|8328|8324|1267
1742223600000|2025-03-17 15:00:00|8346|8342|8304|8300|8346|8342|8304|8300|1568
1742223900000|2025-03-17 15:05:00|8300|8302|8320|8318|8320|8318|8294|8288|7765
1742224200000|2025-03-17 15:10:00|8322|8316|8318|8312|8322|8320|8314|8310|751
1742224500000|2025-03-17 15:15:00|8312|8314|8318|8316|8320|8318|8312|8308|588
1742224800000|2025-03-17 15:20:00|8320|8314|8318|8314|8320|8314|8310|8306|1652
1742225100000|2025-03-17 15:25:00|8320|8316|8310|8306|8320|8316|8310|8306|1974
1742225400000|2025-03-17 15:30:00|8312|8308|8308|8306|8312|8310|8302|8300|2778
1742225700000|2025-03-17 15:35:00|8310|8308|8312|8310|8316|8314|8308|8304|1734
1742226000000|2025-03-17 15:40:00|8314|8308|8318|8316|8320|8318|8314|8308|1442
1742226300000|2025-03-17 15:45:00|8316|8314|8324|8320|8324|8322|8316|8314|1431
1742226600000|2025-03-17 15:50:00|8322|8318|8312|8308|8324|8320|8308|8304|1450
1742226900000|2025-03-17 15:55:00|8310|8306|8314|8312|8318|8316|8310|8306|442
1742227200000|2025-03-17 16:00:00|8316|8310|8308|8306|8316|8314|8308|8306|1308
1742227500000|2025-03-17 16:05:00|8310|8308|8334|8330|8334|8332|8308|8306|1601
1742227800000|2025-03-17 16:10:00|8330|8332|8320|8318|8330|8332|8320|8318|206
1742228100000|2025-03-17 16:15:00|8318|8316|8324|8320|8326|8324|8318|8314|2723
1742228400000|2025-03-17 16:20:00|8322|8322|8330|8328|8330|8328|8322|8318|1655
1742228700000|2025-03-17 16:25:00|8328|8326|8324|8322|8330|8328|8320|8318|4088
1742284800000|2025-03-18 08:00:00|8404|8398|8414|8408|8442|8436|8382|8378|10597
1742285100000|2025-03-18 08:05:00|8410|8406|8462|8456|8468|8464|8408|8400|4811
1742285400000|2025-03-18 08:10:00|8470|8458|8464|8460|8526|8524|8464|8456|9453
1742285700000|2025-03-18 08:15:00|8468|8464|8522|8516|8526|8522|8466|8460|5038
1742286000000|2025-03-18 08:20:00|8524|8518|8576|8574|8578|8574|8516|8512|7788
1742286300000|2025-03-18 08:25:00|8580|8572|8576|8572|8580|8576|8552|8548|5253
1742286600000|2025-03-18 08:30:00|8570|8566|8574|8572|8584|8582|8554|8550|5593
1742286900000|2025-03-18 08:35:00|8578|8570|8602|8600|8604|8600|8572|8568|7864
1742287200000|2025-03-18 08:40:00|8598|8596|8588|8584|8612|8608|8580|8578|5960
1742287500000|2025-03-18 08:45:00|8586|8586|8562|8558|8596|8592|8562|8558|4753
1742287800000|2025-03-18 08:50:00|8564|8560|8584|8582|8594|8590|8562|8558|2748
1742288100000|2025-03-18 08:55:00|8588|8584|8574|8570|8588|8584|8566|8562|2266
1742288400000|2025-03-18 09:00:00|8576|8572|8568|8566|8580|8576|8564|8560|1904
1742288700000|2025-03-18 09:05:00|8570|8568|8564|8560|8574|8570|8556|8554|1255
1742289000000|2025-03-18 09:10:00|8568|8562|8564|8560|8572|8568|8550|8546|3064
1742289300000|2025-03-18 09:15:00|8566|8562|8592|8588|8596|8592|8564|8562|3828
1742289600000|2025-03-18 09:20:00|8594|8590|8598|8596|8614|8612|8592|8590|3734
1742289900000|2025-03-18 09:25:00|8600|8598|8606|8604|8618|8614|8598|8594|3277
1742290200000|2025-03-18 09:30:00|8610|8606|8616|8612|8620|8616|8608|8606|3364
1742290500000|2025-03-18 09:35:00|8614|8616|8610|8606|8638|8634|8610|8606|4924
1742290800000|2025-03-18 09:40:00|8608|8604|8604|8602|8610|8608|8598|8594|6097
1742291100000|2025-03-18 09:45:00|8608|8604|8590|8588|8610|8606|8590|8588|4034
1742291400000|2025-03-18 09:50:00|8586|8584|8586|8582|8590|8586|8580|8578|1923
1742291700000|2025-03-18 09:55:00|8584|8580|8572|8568|8590|8588|8570|8568|1024
1742292000000|2025-03-18 10:00:00|8574|8570|8566|8564|8574|8570|8562|8560|2453
1742292300000|2025-03-18 10:05:00|8564|8562|8552|8550|8570|8566|8552|8548|2902
1742292600000|2025-03-18 10:10:00|8554|8548|8556|8552|8570|8566|8538|8536|4966
1742292900000|2025-03-18 10:15:00|8554|8554|8542|8538|8556|8554|8536|8532|5399
1742293200000|2025-03-18 10:20:00|8540|8534|8542|8538|8552|8548|8532|8530|829
1742293500000|2025-03-18 10:25:00|8544|8540|8544|8540|8552|8548|8532|8530|1239
1742293800000|2025-03-18 10:30:00|8542|8542|8540|8538|8546|8544|8536|8532|1467
1742294100000|2025-03-18 10:35:00|8542|8540|8554|8552|8558|8556|8542|8538|1311
1742294400000|2025-03-18 10:40:00|8556|8550|8550|8546|8556|8552|8538|8536|1152
1742294700000|2025-03-18 10:45:00|8548|8548|8560|8556|8560|8558|8546|8544|3137
1742295000000|2025-03-18 10:50:00|8558|8554|8556|8554|8560|8556|8548|8546|378
1742295300000|2025-03-18 10:55:00|8558|8556|8566|8564|8566|8564|8558|8554|1840
1742295600000|2025-03-18 11:00:00|8568|8566|8570|8566|8570|8566|8562|8558|891
1742295900000|2025-03-18 11:05:00|8572|8568|8570|8568|8574|8572|8570|8566|250
1742296200000|2025-03-18 11:10:00|8566|8564|8584|8580|8590|8588|8562|8558|2071
1742296500000|2025-03-18 11:15:00|8586|8582|8580|8576|8588|8584|8570|8566|874
1742296800000|2025-03-18 11:20:00|8582|8578|8580|8576|8590|8588|8580|8576|1015
1742297100000|2025-03-18 11:25:00|8578|8574|8578|8574|8582|8578|8574|8572|437
1742297400000|2025-03-18 11:30:00|8576|8576|8564|8562|8584|8580|8564|8562|749
1742297700000|2025-03-18 11:35:00|8562|8560|8562|8560|8564|8562|8556|8554|1465
1742298000000|2025-03-18 11:40:00|8560|8558|8552|8550|8564|8562|8546|8544|2179
1742298300000|2025-03-18 11:45:00|8550|8548|8558|8556|8566|8564|8550|8548|1176
1742298600000|2025-03-18 11:50:00|8560|8554|8588|8586|8590|8586|8556|8554|3581
1742298900000|2025-03-18 11:55:00|8590|8588|8598|8594|8604|8600|8590|8586|3549
1742299200000|2025-03-18 12:00:00|8588|8586|8586|8582|8590|8588|8580|8576|2105
1742299500000|2025-03-18 12:05:00|8584|8576|8588|8584|8594|8590|8580|8576|911
1742299800000|2025-03-18 12:10:00|8590|8586|8590|8588|8596|8592|8586|8584|2102
1742300100000|2025-03-18 12:15:00|8586|8586|8590|8586|8594|8590|8584|8580|1602
1742300400000|2025-03-18 12:20:00|8592|8588|8594|8592|8596|8592|8580|8576|1053
1742300700000|2025-03-18 12:25:00|8598|8594|8596|8594|8600|8598|8594|8590|1148
1742301000000|2025-03-18 12:30:00|8592|8590|8596|8592|8598|8596|8590|8586|925
1742301300000|2025-03-18 12:35:00|8594|8590|8588|8586|8594|8590|8582|8580|685
1742301600000|2025-03-18 12:40:00|8590|8588|8588|8584|8592|8590|8584|8580|2432
1742301900000|2025-03-18 12:45:00|8590|8586|8590|8588|8592|8590|8588|8584|465
1742302200000|2025-03-18 12:50:00|8592|8590|8580|8578|8594|8590|8580|8576|2063
1742302500000|2025-03-18 12:55:00|8578|8576|8584|8582|8584|8582|8572|8570|3718
1742302800000|2025-03-18 13:00:00|8578|8580|8568|8566|8582|8582|8564|8560|1974
1742303100000|2025-03-18 13:05:00|8570|8568|8568|8564|8572|8570|8562|8558|1305
1742303400000|2025-03-18 13:10:00|8566|8566|8554|8552|8570|8566|8552|8548|1129
1742303700000|2025-03-18 13:15:00|8556|8554|8562|8560|8562|8560|8550|8548|643
1742304000000|2025-03-18 13:20:00|8560|8558|8562|8558|8568|8564|8556|8554|1454
1742304300000|2025-03-18 13:25:00|8560|8562|8564|8560|8568|8564|8554|8552|1914
1742304600000|2025-03-18 13:30:00|8566|8562|8552|8550|8572|8568|8548|8544|2690
1742304900000|2025-03-18 13:35:00|8550|8548|8540|8536|8554|8550|8540|8536|2184
1742305200000|2025-03-18 13:40:00|8538|8534|8526|8522|8542|8538|8516|8512|4664
1742305500000|2025-03-18 13:45:00|8522|8518|8518|8514|8526|8524|8516|8512|286
1742305800000|2025-03-18 13:50:00|8516|8516|8512|8508|8520|8516|8498|8496|1058
1742306100000|2025-03-18 13:55:00|8510|8510|8498|8496|8510|8510|8494|8492|2345
1742306400000|2025-03-18 14:00:00|8500|8494|8500|8498|8504|8502|8494|8490|1047
1742306700000|2025-03-18 14:05:00|8502|8500|8498|8496|8506|8504|8498|8494|858
1742307000000|2025-03-18 14:10:00|8496|8494|8504|8500|8506|8502|8484|8480|2018
1742307300000|2025-03-18 14:15:00|8506|8502|8510|8506|8514|8512|8502|8500|488
1742307600000|2025-03-18 14:20:00|8512|8508|8520|8518|8532|8528|8510|8508|1664
1742307900000|2025-03-18 14:25:00|8518|8516|8516|8514|8520|8518|8510|8506|913
1742308200000|2025-03-18 14:30:00|8520|8516|8514|8512|8522|8518|8508|8506|2925
1742308500000|2025-03-18 14:35:00|8516|8514|8526|8522|8528|8526|8514|8510|764
1742308800000|2025-03-18 14:40:00|8528|8524|8520|8518|8532|8528|8518|8514|2370
1742309100000|2025-03-18 14:45:00|8522|8520|8514|8512|8524|8522|8506|8502|1480
1742309400000|2025-03-18 14:50:00|8516|8514|8518|8514|8524|8518|8510|8508|1975
1742309700000|2025-03-18 14:55:00|8522|8520|8526|8522|8536|8534|8522|8520|7031
1742310000000|2025-03-18 15:00:00|8522|8520|8518|8514|8530|8528|8496|8492|11181
1742310300000|2025-03-18 15:05:00|8516|8512|8504|8500|8518|8512|8504|8500|438
1742310600000|2025-03-18 15:10:00|8502|8502|8518|8516|8524|8522|8502|8498|2318
1742310900000|2025-03-18 15:15:00|8520|8514|8516|8512|8522|8518|8508|8506|2266
1742311200000|2025-03-18 15:20:00|8512|8508|8504|8500|8514|8510|8502|8500|695
1742311500000|2025-03-18 15:25:00|8506|8502|8508|8506|8518|8516|8504|8500|1779
1742311800000|2025-03-18 15:30:00|8506|8504|8500|8498|8510|8508|8500|8498|490
1742312100000|2025-03-18 15:35:00|8498|8494|8514|8512|8518|8516|8496|8494|2404
1742312400000|2025-03-18 15:40:00|8512|8510|8522|8520|8522|8520|8506|8502|1697
1742312700000|2025-03-18 15:45:00|8524|8518|8518|8516|8526|8524|8516|8514|1221
1742313000000|2025-03-18 15:50:00|8516|8514|8520|8518|8522|8518|8514|8512|1705
1742313300000|2025-03-18 15:55:00|8518|8516|8514|8510|8520|8518|8508|8504|1182
1742313600000|2025-03-18 16:00:00|8512|8508|8512|8510|8516|8512|8506|8504|699
1742313900000|2025-03-18 16:05:00|8514|8512|8514|8512|8520|8518|8512|8510|1270
1742314200000|2025-03-18 16:10:00|8516|8514|8508|8504|8516|8514|8506|8504|2525
1742314500000|2025-03-18 16:15:00|8510|8506|8502|8498|8510|8506|8498|8496|2361
1742314800000|2025-03-18 16:20:00|8500|8500|8512|8510|8512|8510|8500|8498|3373
1742315100000|2025-03-18 16:25:00|8510|8508|8508|8502|8514|8510|8500|8498|8243
1742371200000|2025-03-19 08:00:00|8418|8412|8436|8430|8470|8462|8392|8384|4835
1742371500000|2025-03-19 08:05:00|8434|8424|8402|8394|8446|8440|8388|8384|5522
1742371800000|2025-03-19 08:10:00|8400|8396|8410|8406|8418|8414|8390|8384|2830
1742372100000|2025-03-19 08:15:00|8412|8410|8412|8408|8416|8412|8394|8388|2568
1742372400000|2025-03-19 08:20:00|8410|8406|8390|8388|8410|8406|8386|8384|2159
1742372700000|2025-03-19 08:25:00|8394|8386|8386|8382|8394|8390|8368|8364|4315
1742373000000|2025-03-19 08:30:00|8388|8384|8382|8378|8400|8396|8368|8366|9468
1742373300000|2025-03-19 08:35:00|8384|8380|8386|8384|8408|8402|8370|8368|3925
1742373600000|2025-03-19 08:40:00|8388|8386|8384|8380|8394|8390|8378|8374|2173
1742373900000|2025-03-19 08:45:00|8382|8382|8394|8388|8396|8392|8376|8372|1264
1742374200000|2025-03-19 08:50:00|8392|8386|8398|8394|8400|8394|8382|8378|917
1742374500000|2025-03-19 08:55:00|8396|8396|8370|8364|8400|8398|8368|8362|2117
1742374800000|2025-03-19 09:00:00|8368|8362|8386|8382|8386|8382|8360|8358|470
1742375100000|2025-03-19 09:05:00|8384|8380|8378|8374|8386|8380|8366|8362|1957
1742375400000|2025-03-19 09:10:00|8380|8376|8362|8358|8382|8378|8358|8354|4984
1742375700000|2025-03-19 09:15:00|8360|8360|8354|8350|8364|8360|8350|8346|2066
1742376000000|2025-03-19 09:20:00|8352|8348|8354|8350|8358|8352|8340|8336|1822
1742376300000|2025-03-19 09:25:00|8352|8348|8360|8356|8360|8356|8350|8344|1598
1742376600000|2025-03-19 09:30:00|8358|8354|8372|8368|8382|8380|8356|8352|1717
1742376900000|2025-03-19 09:35:00|8374|8370|8388|8384|8388|8386|8370|8368|1113
1742377200000|2025-03-19 09:40:00|8384|8380|8372|8368|8390|8386|8370|8368|4326
1742377500000|2025-03-19 09:45:00|8370|8370|8380|8378|8380|8378|8368|8364|3601
1742377800000|2025-03-19 09:50:00|8382|8380|8380|8376|8382|8380|8372|8368|598
1742378100000|2025-03-19 09:55:00|8378|8374|8378|8374|8386|8382|8374|8372|385
1742378400000|2025-03-19 10:00:00|8376|8372|8392|8390|8392|8390|8372|8370|2977
1742378700000|2025-03-19 10:05:00|8390|8388|8382|8378|8390|8388|8380|8376|967
1742379000000|2025-03-19 10:10:00|8380|8376|8390|8388|8394|8390|8376|8374|1173
1742379300000|2025-03-19 10:15:00|8392|8390|8418|8414|8418|8414|8390|8388|2991
1742379600000|2025-03-19 10:20:00|8420|8416|8446|8444|8454|8448|8420|8416|2891
1742379900000|2025-03-19 10:25:00|8444|8442|8450|8446|8466|8464|8442|8440|1219
1742380200000|2025-03-19 10:30:00|8448|8448|8434|8430|8456|8452|8432|8430|1503
1742380500000|2025-03-19 10:35:00|8432|8436|8426|8424|8448|8444|8426|8424|909
1742380800000|2025-03-19 10:40:00|8424|8422|8416|8414|8430|8428|8416|8414|940
1742381100000|2025-03-19 10:45:00|8418|8416|8422|8418|8426|8422|8418|8414|1169
1742381400000|2025-03-19 10:50:00|8420|8420|8394|8390|8422|8420|8394|8390|601
1742381700000|2025-03-19 10:55:00|8398|8394|8404|8400|8406|8402|8394|8390|782
1742382000000|2025-03-19 11:00:00|8406|8402|8404|8400|8408|8406|8400|8396|640
1742382300000|2025-03-19 11:05:00|8402|8402|8402|8400|8406|8402|8400|8398|822
1742382600000|2025-03-19 11:10:00|8404|8404|8412|8408|8414|8412|8402|8400|1166
1742382900000|2025-03-19 11:15:00|8410|8410|8398|8394|8414|8410|8396|8392|753
1742383200000|2025-03-19 11:20:00|8396|8392|8406|8402|8406|8402|8394|8392|2267
1742383500000|2025-03-19 11:25:00|8408|8404|8398|8396|8408|8406|8398|8396|548
1742383800000|2025-03-19 11:30:00|8396|8394|8396|8392|8398|8396|8394|8390|1084
1742384100000|2025-03-19 11:35:00|8398|8394|8394|8390|8402|8400|8390|8388|3703
1742384400000|2025-03-19 11:40:00|8392|8388|8392|8390|8394|8392|8382|8380|1849
1742384700000|2025-03-19 11:45:00|8390|8388|8384|8380|8392|8390|8382|8380|1172
1742385000000|2025-03-19 11:50:00|8382|8382|8378|8376|8384|8382|8372|8370|742
1742385300000|2025-03-19 11:55:00|8380|8378|8360|8356|8380|8378|8332|8330|7740
1742385600000|2025-03-19 12:00:00|8348|8344|8332|8328|8352|8350|8330|8324|1390
1742385900000|2025-03-19 12:05:00|8330|8330|8318|8316|8340|8338|8312|8310|1602
1742386200000|2025-03-19 12:10:00|8320|8318|8312|8310|8326|8322|8312|8310|864
1742386500000|2025-03-19 12:15:00|8314|8312|8322|8318|8322|8320|8306|8302|2779
1742386800000|2025-03-19 12:20:00|8320|8316|8320|8316|8322|8316|8316|8312|3240
1742387100000|2025-03-19 12:25:00|8318|8312|8314|8312|8328|8324|8314|8312|1202
1742387400000|2025-03-19 12:30:00|8316|8314|8320|8318|8324|8320|8310|8306|1094
1742387700000|2025-03-19 12:35:00|8318|8316|8308|8304|8322|8320|8306|8304|4202
1742388000000|2025-03-19 12:40:00|8306|8306|8296|8292|8306|8306|8288|8286|1955
1742388300000|2025-03-19 12:45:00|8298|8294|8290|8288|8300|8298|8290|8288|3154
1742388600000|2025-03-19 12:50:00|8288|8286|8272|8268|8292|8290|8272|8266|3055
1742388900000|2025-03-19 12:55:00|8276|8272|8256|8252|8276|8274|8254|8250|1654
1742389200000|2025-03-19 13:00:00|8254|8254|8210|8208|8254|8254|8210|8206|5926
1742389500000|2025-03-19 13:05:00|8208|8204|8196|8192|8220|8216|8192|8188|2682
1742389800000|2025-03-19 13:10:00|8194|8190|8178|8174|8212|8208|8176|8172|8936
1742390100000|2025-03-19 13:15:00|8184|8176|8184|8180|8190|8186|8178|8174|3588
1742390400000|2025-03-19 13:20:00|8182|8178|8192|8188|8208|8202|8176|8174|5001
1742390700000|2025-03-19 13:25:00|8190|8184|8208|8204|8208|8204|8174|8172|1252
1742391000000|2025-03-19 13:30:00|8206|8206|8206|8202|8210|8206|8186|8182|3482
1742391300000|2025-03-19 13:35:00|8208|8200|8200|8196|8210|8206|8196|8194|1602
1742391600000|2025-03-19 13:40:00|8198|8198|8188|8182|8202|8198|8184|8182|4233
1742391900000|2025-03-19 13:45:00|8186|8184|8182|8178|8192|8190|8172|8170|4087
1742392200000|2025-03-19 13:50:00|8184|8180|8188|8184|8196|8194|8174|8172|3905
1742392500000|2025-03-19 13:55:00|8190|8186|8196|8192|8200|8196|8190|8186|539
1742392800000|2025-03-19 14:00:00|8194|8206|8218|8214|8228|8224|8194|8206|1980
1742393100000|2025-03-19 14:05:00|8216|8216|8254|8250|8256|8250|8216|8212|1288
1742393400000|2025-03-19 14:10:00|8250|8246|8236|8232|8250|8246|8234|8230|1081
1742393700000|2025-03-19 14:15:00|8234|8230|8232|8230|8238|8236|8226|8224|756
1742394000000|2025-03-19 14:20:00|8230|8228|8242|8240|8242|8240|8226|8224|1214
1742394300000|2025-03-19 14:25:00|8246|8242|8236|8232|8246|8242|8234|8232|1394
1742394600000|2025-03-19 14:30:00|8238|8234|8258|8256|8264|8260|8238|8234|2142
1742394900000|2025-03-19 14:35:00|8262|8258|8262|8258|8274|8272|8258|8256|2325
1742395200000|2025-03-19 14:40:00|8266|8260|8272|8268|8274|8268|8264|8260|1833
1742395500000|2025-03-19 14:45:00|8274|8270|8266|8262|8280|8278|8266|8262|1994
1742395800000|2025-03-19 14:50:00|8264|8264|8272|8270|8278|8274|8262|8260|1592
1742396100000|2025-03-19 14:55:00|8274|8268|8262|8260|8274|8272|8262|8260|2093
1742396400000|2025-03-19 15:00:00|8264|8262|8260|8256|8280|8278|8260|8256|2406
1742396700000|2025-03-19 15:05:00|8262|8258|8298|8294|8316|8312|8260|8256|8633
1742397000000|2025-03-19 15:10:00|8306|8296|8312|8308|8316|8314|8302|8292|2485
1742397300000|2025-03-19 15:15:00|8314|8310|8304|8300|8316|8312|8300|8298|2232
1742397600000|2025-03-19 15:20:00|8306|8302|8296|8292|8306|8304|8294|8292|1245
1742397900000|2025-03-19 15:25:00|8294|8294|8286|8284|8300|8296|8284|8280|2410
1742398200000|2025-03-19 15:30:00|8288|8286|8302|8296|8308|8304|8286|8284|3555
1742398500000|2025-03-19 15:35:00|8300|8294|8302|8300|8310|8308|8292|8290|2013
1742398800000|2025-03-19 15:40:00|8304|8302|8306|8304|8308|8306|8298|8296|734
1742399100000|2025-03-19 15:45:00|8310|8308|8314|8310|8314|8312|8298|8296|863
1742399400000|2025-03-19 15:50:00|8316|8312|8308|8304|8322|8318|8306|8304|3285
1742399700000|2025-03-19 15:55:00|8306|8306|8304|8300|8316|8312|8304|8300|1590
1742400000000|2025-03-19 16:00:00|8302|8302|8284|8280|8302|8302|8282|8280|2262
1742400300000|2025-03-19 16:05:00|8282|8282|8292|8288|8298|8296|8282|8280|2359
1742400600000|2025-03-19 16:10:00|8290|8290|8286|8282|8290|8290|8280|8278|3154
1742400900000|2025-03-19 16:15:00|8284|8284|8294|8292|8296|8294|8284|8282|3481
1742401200000|2025-03-19 16:20:00|8292|8290|8294|8292|8296|8294|8292|8290|4903
1742401500000|2025-03-19 16:25:00|8292|8290|8294|8290|8298|8294|8290|8288|7548
1742457600000|2025-03-20 08:00:00|8248|8240|8206|8200|8268|8262|8178|8172|8693
1742457900000|2025-03-20 08:05:00|8208|8202|8264|8258|8272|8266|8208|8202|6035
1742458200000|2025-03-20 08:10:00|8262|8256|8268|8264|8276|8270|8248|8244|3193
1742458500000|2025-03-20 08:15:00|8266|8260|8266|8260|8266|8262|8240|8236|2658
1742458800000|2025-03-20 08:20:00|8264|8262|8238|8232|8270|8264|8230|8228|1436
1742459100000|2025-03-20 08:25:00|8236|8230|8220|8216|8242|8236|8220|8216|1540
1742459400000|2025-03-20 08:30:00|8218|8214|8212|8208|8232|8228|8206|8204|1653
1742459700000|2025-03-20 08:35:00|8210|8206|8204|8200|8224|8220|8190|8188|2944
1742460000000|2025-03-20 08:40:00|8202|8198|8214|8210|8216|8212|8200|8196|1572
1742460300000|2025-03-20 08:45:00|8212|8208|8194|8192|8218|8214|8194|8190|3269
1742460600000|2025-03-20 08:50:00|8192|8190|8174|8170|8192|8190|8168|8164|1381
1742460900000|2025-03-20 08:55:00|8176|8172|8164|8162|8178|8174|8160|8158|3129
1742461200000|2025-03-20 09:00:00|8166|8164|8144|8140|8166|8164|8138|8134|3512
1742461500000|2025-03-20 09:05:00|8146|8142|8130|8128|8154|8150|8130|8128|3945
1742461800000|2025-03-20 09:10:00|8132|8126|8112|8108|8138|8132|8108|8104|3073
1742462100000|2025-03-20 09:15:00|8114|8110|8108|8104|8120|8114|8106|8104|4451
1742462400000|2025-03-20 09:20:00|8106|8106|8104|8100|8116|8112|8102|8100|2917
1742462700000|2025-03-20 09:25:00|8102|8098|8110|8106|8114|8110|8092|8090|2087
1742463000000|2025-03-20 09:30:00|8116|8112|8120|8118|8124|8120|8100|8098|1802
1742463300000|2025-03-20 09:35:00|8122|8116|8108|8106|8126|8122|8108|8104|3668
1742463600000|2025-03-20 09:40:00|8106|8104|8080|8076|8106|8104|8074|8072|2537
1742463900000|2025-03-20 09:45:00|8082|8078|8072|8070|8090|8088|8072|8070|3107
1742464200000|2025-03-20 09:50:00|8070|8068|8076|8074|8090|8088|8070|8068|5943
1742464500000|2025-03-20 09:55:00|8074|8070|8082|8080|8086|8084|8060|8056|5688
1742464800000|2025-03-20 10:00:00|8084|8078|8090|8086|8104|8098|8080|8076|2281
1742465100000|2025-03-20 10:05:00|8088|8084|8088|8086|8102|8098|8086|8082|4068
1742465400000|2025-03-20 10:10:00|8090|8084|8088|8084|8100|8098|8080|8076|7911
1742465700000|2025-03-20 10:15:00|8086|8082|8046|8044|8092|8088|8046|8042|3705
1742466000000|2025-03-20 10:20:00|8044|8042|8060|8054|8060|8054|8038|8036|5835
1742466300000|2025-03-20 10:25:00|8058|8052|8052|8048|8064|8058|8040|8038|2528
1742466600000|2025-03-20 10:30:00|8050|8046|8074|8072|8074|8072|8042|8040|2796
1742466900000|2025-03-20 10:35:00|8076|8074|8078|8074|8086|8084|8072|8070|3773
1742467200000|2025-03-20 10:40:00|8080|8076|8082|8080|8088|8086|8072|8070|3125
1742467500000|2025-03-20 10:45:00|8084|8082|8102|8100|8110|8106|8080|8078|1875
1742467800000|2025-03-20 10:50:00|8104|8102|8100|8096|8104|8102|8092|8090|1793
1742468100000|2025-03-20 10:55:00|8098|8098|8100|8096|8100|8098|8094|8092|3048
1742468400000|2025-03-20 11:00:00|8106|8104|8094|8090|8108|8106|8088|8084|2015
1742468700000|2025-03-20 11:05:00|8096|8092|8094|8090|8116|8114|8092|8090|2068
1742469000000|2025-03-20 11:10:00|8092|8092|8076|8074|8094|8092|8076|8074|2500
1742469300000|2025-03-20 11:15:00|8078|8072|8094|8090|8096|8092|8076|8072|800
1742469600000|2025-03-20 11:20:00|8092|8092|8072|8068|8094|8092|8072|8068|962
1742469900000|2025-03-20 11:25:00|8074|8070|8066|8064|8078|8074|8066|8064|1704
1742470200000|2025-03-20 11:30:00|8064|8062|8060|8056|8066|8062|8038|8036|4260
1742470500000|2025-03-20 11:35:00|8062|8058|8046|8044|8064|8062|8046|8042|1363
1742470800000|2025-03-20 11:40:00|8044|8042|8058|8056|8062|8058|8042|8040|3192
1742471100000|2025-03-20 11:45:00|8056|8054|8062|8056|8064|8062|8044|8042|2479
1742471400000|2025-03-20 11:50:00|8064|8058|8068|8066|8074|8072|8058|8056|1439
1742471700000|2025-03-20 11:55:00|8072|8064|8066|8062|8072|8068|8066|8062|2258
1742472000000|2025-03-20 12:00:00|8064|8060|8058|8054|8064|8060|8040|8036|4125
1742472300000|2025-03-20 12:05:00|8060|8056|8054|8052|8062|8060|8050|8048|2693
1742472600000|2025-03-20 12:10:00|8056|8054|8052|8048|8058|8054|8046|8044|2933
1742472900000|2025-03-20 12:15:00|8050|8050|8060|8056|8060|8058|8050|8046|966
1742473200000|2025-03-20 12:20:00|8062|8058|8030|8028|8062|8058|8030|8026|3672
1742473500000|2025-03-20 12:25:00|8032|8030|8022|8018|8034|8032|8018|8016|6257
1742473800000|2025-03-20 12:30:00|8020|8020|8006|8002|8024|8022|8004|8002|4342
1742474100000|2025-03-20 12:35:00|8004|8000|8008|8004|8008|8006|7998|7994|5095
1742474400000|2025-03-20 12:40:00|8006|8000|7996|7994|8006|8000|7990|7988|5734
1742474700000|2025-03-20 12:45:00|7998|7996|7982|7980|8006|8004|7980|7978|5359
1742475000000|2025-03-20 12:50:00|7980|7978|7992|7988|7992|7990|7978|7974|1718
1742475300000|2025-03-20 12:55:00|7990|7990|7988|7986|7994|7992|7982|7980|1071
1742475600000|2025-03-20 13:00:00|7986|7984|7988|7986|7992|7990|7984|7980|1351
1742475900000|2025-03-20 13:05:00|7986|7984|7974|7972|7986|7984|7958|7954|5065
1742476200000|2025-03-20 13:10:00|7972|7970|7962|7960|7982|7980|7962|7960|903
1742476500000|2025-03-20 13:15:00|7964|7958|7958|7954|7964|7958|7946|7944|5894
1742476800000|2025-03-20 13:20:00|7956|7956|7952|7950|7968|7964|7946|7944|5860
1742477100000|2025-03-20 13:25:00|7956|7952|7960|7956|7962|7960|7954|7952|5198
1742477400000|2025-03-20 13:30:00|7956|7958|7944|7940|7962|7960|7940|7938|6646
1742477700000|2025-03-20 13:35:00|7942|7938|7966|7964|7968|7964|7942|7938|4514
1742478000000|2025-03-20 13:40:00|7968|7966|7962|7960|7978|7974|7958|7956|5286
1742478300000|2025-03-20 13:45:00|7960|7958|7976|7974|7978|7976|7960|7958|3925
1742478600000|2025-03-20 13:50:00|7974|7972|7982|7980|7986|7982|7974|7972|1995
1742478900000|2025-03-20 13:55:00|7980|7976|7990|7986|7990|7988|7976|7974|2690
1742479200000|2025-03-20 14:00:00|7988|7984|7994|7990|8002|8000|7988|7984|4911
1742479500000|2025-03-20 14:05:00|7996|7992|8020|8016|8020|8018|7992|7990|5770
1742479800000|2025-03-20 14:10:00|8018|8018|8008|8004|8024|8022|8000|7998|3958
1742480100000|2025-03-20 14:15:00|8010|8006|8014|8010|8018|8016|8002|7998|851
1742480400000|2025-03-20 14:20:00|8010|8006|8002|8000|8014|8012|8000|7998|1900
1742480700000|2025-03-20 14:25:00|8004|8002|8010|8006|8018|8014|8000|7998|2710
1742481000000|2025-03-20 14:30:00|8008|8008|7986|7984|8008|8008|7986|7984|1696
1742481300000|2025-03-20 14:35:00|7984|7980|7990|7986|8004|8000|7984|7980|3618
1742481600000|2025-03-20 14:40:00|7988|7988|7986|7984|7994|7990|7986|7982|1195
1742481900000|2025-03-20 14:45:00|7988|7986|7984|7982|7996|7994|7984|7982|1545
1742482200000|2025-03-20 14:50:00|7982|7980|7990|7988|7990|7988|7978|7976|3959
1742482500000|2025-03-20 14:55:00|7992|7986|7994|7990|7996|7994|7990|7986|2472
1742482800000|2025-03-20 15:00:00|7996|7992|8010|8008|8012|8008|7994|7992|2278
1742483100000|2025-03-20 15:05:00|8008|8006|8002|8000|8010|8008|7998|7994|2284
1742483400000|2025-03-20 15:10:00|8000|7998|8002|8000|8006|8004|7996|7992|5981
1742483700000|2025-03-20 15:15:00|8000|7998|7992|7990|8004|8000|7988|7986|4505
1742484000000|2025-03-20 15:20:00|7990|7988|7994|7992|7998|7994|7984|7982|3559
1742484300000|2025-03-20 15:25:00|7992|7990|7984|7980|7992|7990|7982|7980|2366
1742484600000|2025-03-20 15:30:00|7982|7978|7970|7968|7984|7978|7966|7964|4008
1742484900000|2025-03-20 15:35:00|7972|7970|7982|7980|7984|7980|7966|7964|1154
1742485200000|2025-03-20 15:40:00|7980|7978|7984|7982|7988|7984|7978|7976|1997
1742485500000|2025-03-20 15:45:00|7986|7984|7990|7988|7994|7992|7984|7982|2199
1742485800000|2025-03-20 15:50:00|7988|7986|7980|7978|7988|7986|7978|7976|2171
1742486100000|2025-03-20 15:55:00|7978|7976|7982|7978|7984|7982|7974|7972|2661
1742486400000|2025-03-20 16:00:00|7980|7976|8000|7998|8012|8008|7976|7974|2467
1742486700000|2025-03-20 16:05:00|7996|7994|7996|7994|8004|8002|7990|7988|3594
1742487000000|2025-03-20 16:10:00|7998|7992|7998|7994|8000|7996|7992|7990|4378
1742487300000|2025-03-20 16:15:00|7996|7996|8000|7998|8002|8000|7996|7996|7189
1742487600000|2025-03-20 16:20:00|7998|7996|8000|7996|8000|7998|7998|7996|8457
1742487900000|2025-03-20 16:25:00|7996|7994|7994|7992|7996|7994|7990|7986|10113
1742544000000|2025-03-21 08:00:00|7972|7966|7952|7946|7996|7988|7942|7936|7830
1742544300000|2025-03-21 08:05:00|7954|7948|7984|7978|8000|7994|7954|7946|3851
1742544600000|2025-03-21 08:10:00|7982|7976|8012|8008|8016|8010|7976|7972|3022
1742544900000|2025-03-21 08:15:00|8008|8002|7962|7956|8008|8002|7958|7956|5652
1742545200000|2025-03-21 08:20:00|7968|7958|7940|7936|7982|7976|7940|7934|4508
1742545500000|2025-03-21 08:25:00|7942|7938|7936|7932|7968|7964|7934|7932|4523
1742545800000|2025-03-21 08:30:00|7932|7930|7912|7908|7936|7932|7894|7892|9619
1742546100000|2025-03-21 08:35:00|7916|7910|7936|7930|7944|7940|7916|7910|7763
1742546400000|2025-03-21 08:40:00|7934|7932|7944|7940|7944|7940|7922|7918|3325
1742546700000|2025-03-21 08:45:00|7942|7938|7960|7956|7964|7960|7942|7938|1226
1742547000000|2025-03-21 08:50:00|7962|7958|7986|7982|8000|7996|7956|7952|3187
1742547300000|2025-03-21 08:55:00|7988|7984|7996|7992|8008|8002|7986|7982|2276
1742547600000|2025-03-21 09:00:00|7998|7994|7982|7978|7998|7994|7974|7972|3739
1742547900000|2025-03-21 09:05:00|7984|7980|7976|7972|7994|7990|7972|7970|1774
1742548200000|2025-03-21 09:10:00|7974|7970|7966|7962|7980|7976|7954|7952|2847
1742548500000|2025-03-21 09:15:00|7968|7960|7948|7944|7968|7960|7944|7940|2979
1742548800000|2025-03-21 09:20:00|7946|7942|7930|7926|7950|7946|7928|7924|3454
1742549100000|2025-03-21 09:25:00|7928|7924|7918|7916|7930|7926|7914|7912|2133
1742549400000|2025-03-21 09:30:00|7920|7918|7956|7952|7956|7952|7916|7914|1679
1742549700000|2025-03-21 09:35:00|7954|7954|7944|7942|7960|7956|7936|7932|3709
1742550000000|2025-03-21 09:40:00|7948|7944|7962|7958|7962|7958|7946|7942|1103
1742550300000|2025-03-21 09:45:00|7960|7956|7968|7964|7972|7970|7952|7950|5288
1742550600000|2025-03-21 09:50:00|7966|7962|7928|7926|7966|7962|7928|7924|6349
1742550900000|2025-03-21 09:55:00|7930|7928|7936|7934|7944|7940|7928|7924|1232
1742551200000|2025-03-21 10:00:00|7938|7936|7946|7942|7952|7948|7936|7934|2287
1742551500000|2025-03-21 10:05:00|7944|7940|7934|7932|7948|7944|7934|7930|2248
1742551800000|2025-03-21 10:10:00|7936|7930|7934|7930|7936|7934|7926|7924|2336
1742552100000|2025-03-21 10:15:00|7936|7932|7938|7934|7942|7938|7932|7928|1661
1742552400000|2025-03-21 10:20:00|7940|7936|7928|7924|7942|7938|7928|7924|2345
1742552700000|2025-03-21 10:25:00|7926|7926|7920|7916|7930|7928|7908|7906|4748
1742553000000|2025-03-21 10:30:00|7918|7918|7894|7892|7926|7922|7894|7892|3112
1742553300000|2025-03-21 10:35:00|7896|7894|7888|7884|7900|7896|7886|7884|3814
1742553600000|2025-03-21 10:40:00|7892|7886|7906|7904|7914|7912|7888|7886|3545
1742553900000|2025-03-21 10:45:00|7908|7906|7920|7918|7930|7926|7908|7904|2378
1742554200000|2025-03-21 10:50:00|7922|7920|7936|7934|7960|7958|7922|7920|19295
1742554500000|2025-03-21 10:55:00|7938|7940|7934|7930|7944|7942|7928|7926|21379
1742554800000|2025-03-21 11:00:00|7932|7932|7912|7910|7936|7932|7910|7906|3497
1742555100000|2025-03-21 11:05:00|7910|7908|7914|7910|7914|7912|7904|7900|2489
1742555400000|2025-03-21 11:10:00|7912|7908|7916|7912|7918|7916|7910|7908|949
1742555700000|2025-03-21 11:15:00|7918|7914|7922|7918|7922|7920|7914|7910|572
1742556000000|2025-03-21 11:20:00|7924|7920|7912|7910|7926|7922|7912|7908|1564
1742556300000|2025-03-21 11:25:00|7910|7908|7918|7916|7930|7926|7910|7908|3065
1742556600000|2025-03-21 11:30:00|7916|7914|7914|7912|7920|7916|7914|7910|676
1742556900000|2025-03-21 11:35:00|7912|7910|7908|7906|7914|7910|7908|7906|2553
1742557200000|2025-03-21 11:40:00|7906|7904|7908|7904|7908|7904|7896|7894|888
1742557500000|2025-03-21 11:45:00|7906|7902|7914|7910|7916|7912|7906|7902|271
1742557800000|2025-03-21 11:50:00|7912|7908|7880|7878|7914|7910|7880|7878|3664
1742558100000|2025-03-21 11:55:00|7878|7876|7888|7884|7888|7884|7872|7868|2772
1742558700000|2025-03-21 12:05:00|7892|7888|7918|7914|7928|7926|7892|7888|7285
1742559000000|2025-03-21 12:10:00|7920|7916|7918|7914|7922|7918|7906|7904|2993
1742559300000|2025-03-21 12:15:00|7916|7910|7900|7896|7916|7910|7896|7892|1251
1742559600000|2025-03-21 12:20:00|7898|7894|7886|7882|7898|7894|7882|7880|5964
1742559900000|2025-03-21 12:25:00|7884|7880|7874|7870|7884|7880|7872|7870|1980
1742560200000|2025-03-21 12:30:00|7872|7872|7878|7874|7880|7878|7868|7866|2530
1742560500000|2025-03-21 12:35:00|7882|7876|7882|7878|7884|7882|7872|7870|3750
1742560800000|2025-03-21 12:40:00|7880|7880|7878|7874|7882|7880|7872|7870|6239
1742561100000|2025-03-21 12:45:00|7876|7876|7884|7882|7886|7884|7876|7874|983
1742561400000|2025-03-21 12:50:00|7882|7880|7878|7874|7886|7882|7874|7872|2388
1742561700000|2025-03-21 12:55:00|7876|7876|7866|7864|7878|7876|7866|7864|882
1742562000000|2025-03-21 13:00:00|7868|7862|7866|7862|7868|7866|7860|7856|4084
1742562300000|2025-03-21 13:05:00|7868|7864|7860|7856|7870|7868|7858|7856|2840
1742562600000|2025-03-21 13:10:00|7858|7858|7844|7840|7858|7858|7844|7840|4219
1742562900000|2025-03-21 13:15:00|7846|7842|7856|7852|7856|7852|7844|7840|1742
1742563200000|2025-03-21 13:20:00|7854|7854|7858|7854|7862|7858|7840|7838|4376
1742563500000|2025-03-21 13:25:00|7856|7852|7870|7866|7870|7866|7854|7852|1636
1742563800000|2025-03-21 13:30:00|7868|7868|7886|7882|7888|7884|7864|7860|6373
1742564100000|2025-03-21 13:35:00|7882|7880|7868|7864|7892|7890|7866|7864|5097
1742564400000|2025-03-21 13:40:00|7866|7866|7904|7900|7908|7906|7866|7864|2793
1742564700000|2025-03-21 13:45:00|7906|7902|7868|7866|7910|7906|7868|7866|2437
1742565000000|2025-03-21 13:50:00|7866|7864|7848|7844|7866|7864|7840|7836|2339
1742565300000|2025-03-21 13:55:00|7850|7846|7856|7854|7862|7858|7846|7844|3069
1742565600000|2025-03-21 14:00:00|7858|7852|7840|7836|7858|7854|7828|7826|5396
1742565900000|2025-03-21 14:05:00|7842|7838|7822|7820|7842|7838|7820|7818|3650
1742566200000|2025-03-21 14:10:00|7820|7818|7820|7818|7834|7832|7806|7804|3506
1742566500000|2025-03-21 14:15:00|7818|7816|7818|7814|7822|7820|7812|7810|1647
1742566800000|2025-03-21 14:20:00|7816|7812|7818|7816|7818|7816|7794|7790|12526
1742567100000|2025-03-21 14:25:00|7822|7818|7832|7830|7834|7830|7820|7816|4535
1742567400000|2025-03-21 14:30:00|7830|7828|7836|7832|7846|7844|7828|7826|3741
1742567700000|2025-03-21 14:35:00|7834|7830|7836|7834|7844|7840|7830|7828|5125
1742568000000|2025-03-21 14:40:00|7838|7832|7838|7836|7844|7842|7828|7826|3607
1742568300000|2025-03-21 14:45:00|7836|7834|7842|7838|7860|7856|7834|7830|8843
1742568600000|2025-03-21 14:50:00|7840|7840|7852|7848|7852|7848|7836|7834|5633
1742568900000|2025-03-21 14:55:00|7848|7846|7860|7858|7866|7862|7840|7838|3995
1742569200000|2025-03-21 15:00:00|7864|7860|7882|7880|7892|7888|7862|7860|5988
1742569500000|2025-03-21 15:05:00|7884|7878|7878|7876|7884|7880|7876|7874|3672
1742569800000|2025-03-21 15:10:00|7876|7874|7878|7874|7880|7878|7874|7870|2142
1742570100000|2025-03-21 15:15:00|7876|7876|7880|7876|7880|7878|7866|7864|3486
1742570400000|2025-03-21 15:20:00|7878|7878|7864|7862|7878|7878|7862|7860|2066
1742570700000|2025-03-21 15:25:00|7860|7860|7858|7854|7864|7862|7854|7852|5799
1742571000000|2025-03-21 15:30:00|7856|7852|7856|7852|7862|7858|7852|7850|4354
1742571300000|2025-03-21 15:35:00|7854|7850|7860|7858|7860|7858|7848|7846|4075
1742571600000|2025-03-21 15:40:00|7858|7856|7838|7836|7862|7860|7838|7836|2298
1742571900000|2025-03-21 15:45:00|7840|7838|7846|7844|7850|7848|7840|7838|2179
1742572200000|2025-03-21 15:50:00|7844|7842|7844|7840|7844|7842|7822|7820|5994
1742572500000|2025-03-21 15:55:00|7846|7842|7852|7850|7864|7862|7844|7842|6684
1742572800000|2025-03-21 16:00:00|7850|7848|7854|7852|7872|7870|7848|7846|7172
1742573100000|2025-03-21 16:05:00|7856|7854|7870|7866|7872|7870|7854|7852|3413
1742573400000|2025-03-21 16:10:00|7872|7868|7886|7882|7890|7888|7870|7866|2460
1742573700000|2025-03-21 16:15:00|7888|7886|7908|7904|7910|7906|7886|7882|7061
1742574000000|2025-03-21 16:20:00|7910|7906|7918|7916|7920|7918|7900|7898|5735
1742574300000|2025-03-21 16:25:00|7920|7918|7936|7932|7938|7934|7920|7916|8157
1742803200000|2025-03-24 08:00:00|8098|8090|8044|8038|8104|8096|8032|8028|4911
1742803500000|2025-03-24 08:05:00|8046|8034|8020|8016|8056|8050|7992|7986|8629
1742803800000|2025-03-24 08:10:00|8022|8018|8016|8010|8028|8026|8002|7998|6570
1742804100000|2025-03-24 08:15:00|8030|8026|8028|8024|8056|8050|8028|8024|3469
1742804400000|2025-03-24 08:20:00|8026|8022|8034|8030|8042|8038|8020|8016|1574
1742804700000|2025-03-24 08:25:00|8032|8028|7996|7992|8032|8030|7980|7974|6404
1742805000000|2025-03-24 08:30:00|7990|7986|7960|7956|7996|7990|7958|7954|4480
1742805300000|2025-03-24 08:35:00|7958|7958|7982|7978|7982|7978|7958|7956|1054
1742805600000|2025-03-24 08:40:00|7986|7980|7970|7964|8000|7996|7966|7962|1036
1742805900000|2025-03-24 08:45:00|7968|7966|7954|7948|7968|7966|7944|7940|3398
1742806200000|2025-03-24 08:50:00|7952|7946|7938|7934|7962|7958|7938|7934|2858
1742806500000|2025-03-24 08:55:00|7934|7930|7972|7966|7972|7966|7934|7930|3372
1742806800000|2025-03-24 09:00:00|7970|7964|7944|7940|7972|7968|7940|7938|3259
1742807100000|2025-03-24 09:05:00|7942|7942|7958|7952|7970|7968|7942|7938|800
1742807400000|2025-03-24 09:10:00|7956|7950|7952|7950|7956|7952|7944|7940|2931
1742807700000|2025-03-24 09:15:00|7948|7944|7956|7952|7956|7952|7938|7936|1296
1742808000000|2025-03-24 09:20:00|7958|7954|7928|7926|7958|7956|7926|7922|2272
1742808300000|2025-03-24 09:25:00|7930|7924|7934|7930|7936|7930|7924|7922|1640
1742808600000|2025-03-24 09:30:00|7938|7932|7930|7926|7946|7944|7928|7926|8481
1742808900000|2025-03-24 09:35:00|7932|7928|7956|7952|7958|7954|7932|7928|2468
1742809200000|2025-03-24 09:40:00|7954|7948|7950|7946|7956|7952|7942|7938|1482
1742809500000|2025-03-24 09:45:00|7948|7944|7962|7958|7966|7964|7946|7942|2702
1742809800000|2025-03-24 09:50:00|7960|7956|7958|7956|7966|7962|7954|7950|1969
1742810100000|2025-03-24 09:55:00|7956|7954|7946|7942|7962|7958|7946|7942|847
1742810400000|2025-03-24 10:00:00|7944|7944|7958|7956|7964|7960|7944|7942|1994
1742810700000|2025-03-24 10:05:00|7960|7954|7964|7960|7966|7964|7956|7954|584
1742811000000|2025-03-24 10:10:00|7962|7962|7960|7956|7962|7962|7948|7946|1309
1742811300000|2025-03-24 10:15:00|7958|7958|7970|7966|7976|7972|7958|7958|2738
1742811600000|2025-03-24 10:20:00|7968|7968|7964|7960|7972|7970|7960|7958|3018
1742811900000|2025-03-24 10:25:00|7962|7962|7964|7960|7964|7962|7952|7950|1170
1742812200000|2025-03-24 10:30:00|7966|7958|7964|7960|7966|7962|7956|7952|3755
1742812500000|2025-03-24 10:35:00|7968|7962|7960|7956|7968|7964|7958|7956|482
1742812800000|2025-03-24 10:40:00|7958|7954|7952|7948|7960|7956|7946|7942|1829
1742813100000|2025-03-24 10:45:00|7954|7950|7954|7950|7956|7952|7948|7944|964
1742813400000|2025-03-24 10:50:00|7952|7946|7944|7940|7956|7954|7942|7938|2131
1742813700000|2025-03-24 10:55:00|7946|7942|7948|7944|7952|7950|7944|7940|1648
1742814000000|2025-03-24 11:00:00|7946|7942|7940|7936|7950|7948|7936|7932|605
1742814300000|2025-03-24 11:05:00|7942|7938|7934|7930|7942|7938|7932|7930|790
1742814600000|2025-03-24 11:10:00|7932|7928|7928|7924|7934|7932|7924|7920|3025
1742814900000|2025-03-24 11:15:00|7926|7922|7918|7916|7928|7924|7918|7916|881
1742815200000|2025-03-24 11:20:00|7920|7918|7938|7934|7938|7936|7920|7918|1691
1742815500000|2025-03-24 11:25:00|7942|7936|7946|7942|7954|7950|7940|7936|2199
1742815800000|2025-03-24 11:30:00|7944|7940|7938|7934|7946|7942|7938|7934|1262
1742816100000|2025-03-24 11:35:00|7936|7932|7928|7924|7936|7932|7928|7924|1053
1742816400000|2025-03-24 11:40:00|7930|7926|7926|7922|7934|7930|7924|7922|534
1742816700000|2025-03-24 11:45:00|7924|7924|7912|7910|7924|7924|7910|7906|1606
1742817000000|2025-03-24 11:50:00|7914|7908|7910|7906|7914|7910|7908|7904|164
1742817300000|2025-03-24 11:55:00|7908|7908|7902|7898|7910|7908|7900|7896|1273
1742817600000|2025-03-24 12:00:00|7904|7900|7896|7892|7904|7900|7894|7890|1275
1742817900000|2025-03-24 12:05:00|7894|7890|7900|7896|7904|7900|7894|7890|745
1742818200000|2025-03-24 12:10:00|7898|7894|7884|7880|7898|7894|7880|7878|1560
1742818500000|2025-03-24 12:15:00|7886|7882|7868|7866|7892|7888|7868|7866|2577
1742818800000|2025-03-24 12:20:00|7872|7868|7876|7872|7884|7880|7870|7868|6365
1742819100000|2025-03-24 12:25:00|7874|7874|7876|7872|7876|7874|7872|7870|1177
1742819400000|2025-03-24 12:30:00|7874|7870|7880|7876|7882|7878|7874|7870|506
1742819700000|2025-03-24 12:35:00|7878|7874|7856|7852|7882|7878|7856|7852|4884
1742820000000|2025-03-24 12:40:00|7852|7850|7840|7836|7854|7850|7836|7834|8640
1742820300000|2025-03-24 12:45:00|7842|7838|7858|7854|7858|7854|7836|7832|10052
1742820600000|2025-03-24 12:50:00|7856|7850|7856|7852|7860|7856|7854|7850|1121
1742820900000|2025-03-24 12:55:00|7854|7850|7848|7844|7854|7850|7846|7842|1589
1742821200000|2025-03-24 13:00:00|7850|7846|7842|7840|7850|7846|7838|7836|1146
1742821500000|2025-03-24 13:05:00|7840|7838|7848|7844|7848|7844|7836|7834|384
1742821800000|2025-03-24 13:10:00|7850|7846|7850|7848|7852|7850|7836|7832|1067
1742822100000|2025-03-24 13:15:00|7848|7846|7854|7850|7856|7854|7846|7844|1647
1742822400000|2025-03-24 13:20:00|7852|7852|7858|7856|7858|7856|7850|7848|1995
1742822700000|2025-03-24 13:25:00|7856|7854|7860|7856|7860|7858|7856|7854|881
1742823000000|2025-03-24 13:30:00|7858|7858|7874|7872|7878|7876|7856|7854|3224
1742823300000|2025-03-24 13:35:00|7872|7870|7868|7864|7874|7870|7864|7862|2573
1742823600000|2025-03-24 13:40:00|7870|7866|7870|7868|7884|7880|7870|7866|1269
1742823900000|2025-03-24 13:45:00|7874|7866|7872|7870|7876|7874|7864|7860|3814
1742824200000|2025-03-24 13:50:00|7870|7868|7876|7872|7884|7882|7866|7864|3410
1742824500000|2025-03-24 13:55:00|7878|7874|7912|7908|7912|7908|7876|7872|2128
1742824800000|2025-03-24 14:00:00|7914|7910|7918|7914|7922|7918|7898|7896|4028
1742825100000|2025-03-24 14:05:00|7922|7916|7920|7918|7932|7928|7916|7914|2423
1742825400000|2025-03-24 14:10:00|7924|7920|7910|7908|7930|7926|7910|7908|2500
1742825700000|2025-03-24 14:15:00|7912|7910|7912|7908|7920|7916|7904|7900|4330
1742826000000|2025-03-24 14:20:00|7914|7910|7930|7928|7938|7934|7914|7910|2270
1742826300000|2025-03-24 14:25:00|7926|7926|7926|7922|7928|7926|7924|7920|2090
1742826600000|2025-03-24 14:30:00|7922|7920|7892|7888|7922|7920|7890|7888|5437
1742826900000|2025-03-24 14:35:00|7890|7886|7918|7914|7922|7918|7888|7886|2862
1742827200000|2025-03-24 14:40:00|7916|7916|7924|7920|7930|7928|7914|7912|4441
1742827500000|2025-03-24 14:45:00|7922|7918|7928|7926|7934|7930|7912|7910|3833
1742827800000|2025-03-24 14:50:00|7932|7928|7946|7942|7948|7946|7930|7926|2603
1742828100000|2025-03-24 14:55:00|7944|7940|7948|7944|7958|7954|7942|7938|7340
1742828400000|2025-03-24 15:00:00|7946|7946|7958|7956|7958|7956|7942|7940|4272
1742828700000|2025-03-24 15:05:00|7960|7954|7958|7954|7984|7982|7956|7954|2323
1742829000000|2025-03-24 15:10:00|7960|7956|7958|7954|7962|7960|7948|7944|1194
1742829300000|2025-03-24 15:15:00|7956|7956|7972|7970|7974|7970|7956|7954|970
1742829600000|2025-03-24 15:20:00|7974|7972|7976|7972|7980|7976|7974|7972|2154
1742829900000|2025-03-24 15:25:00|7974|7974|7972|7970|7974|7974|7960|7958|801
1742830200000|2025-03-24 15:30:00|7970|7968|7984|7982|7988|7986|7966|7964|2511
1742830500000|2025-03-24 15:35:00|7986|7984|7998|7996|7998|7996|7984|7982|1686
1742830800000|2025-03-24 15:40:00|8000|7998|7998|7996|8008|8004|7998|7996|2927
1742831100000|2025-03-24 15:45:00|8000|7998|7986|7984|8006|8002|7984|7980|3060
1742831400000|2025-03-24 15:50:00|7988|7986|7994|7990|8000|7996|7986|7984|2050
1742831700000|2025-03-24 15:55:00|7992|7992|7980|7976|7992|7992|7974|7970|2574
1742832000000|2025-03-24 16:00:00|7978|7974|7984|7980|7984|7982|7976|7972|2575
1742832300000|2025-03-24 16:05:00|7982|7978|7986|7984|7990|7988|7978|7976|2269
1742832600000|2025-03-24 16:10:00|7988|7982|7974|7972|7988|7986|7972|7968|2541
1742832900000|2025-03-24 16:15:00|7976|7970|7972|7970|7978|7976|7968|7966|1577
1742833200000|2025-03-24 16:20:00|7970|7968|7982|7980|7984|7980|7968|7966|7585
1742833500000|2025-03-24 16:25:00|7980|7978|7952|7948|7982|7980|7946|7944|20556
1742889600000|2025-03-25 08:00:00|8024|8020|8070|8062|8086|8078|8024|8020|8813
1742889900000|2025-03-25 08:05:00|8068|8064|8050|8046|8070|8064|8028|8022|5474
1742890200000|2025-03-25 08:10:00|8048|8044|8052|8046|8064|8062|8040|8036|3589
1742890500000|2025-03-25 08:15:00|8050|8048|8036|8030|8052|8050|8024|8020|2250
1742890800000|2025-03-25 08:20:00|8038|8032|8048|8044|8058|8054|8036|8032|1685
1742891100000|2025-03-25 08:25:00|8050|8046|8036|8032|8054|8050|8034|8030|1687
1742891400000|2025-03-25 08:30:00|8034|8030|8068|8064|8068|8064|8026|8024|3518
1742891700000|2025-03-25 08:35:00|8070|8066|8058|8052|8070|8068|8056|8052|1220
1742892000000|2025-03-25 08:40:00|8056|8054|8054|8050|8062|8058|8052|8048|1466
1742892300000|2025-03-25 08:45:00|8056|8052|8066|8060|8074|8070|8056|8052|2863
1742892600000|2025-03-25 08:50:00|8064|8062|8054|8052|8068|8066|8054|8052|488
1742892900000|2025-03-25 08:55:00|8052|8050|8046|8042|8056|8054|8042|8040|1098
1742893200000|2025-03-25 09:00:00|8044|8040|8050|8048|8052|8048|8036|8032|1965
1742893500000|2025-03-25 09:05:00|8054|8050|8068|8066|8070|8066|8052|8050|2140
1742893800000|2025-03-25 09:10:00|8070|8064|8064|8060|8082|8078|8062|8060|1005
1742894100000|2025-03-25 09:15:00|8066|8062|8050|8048|8066|8062|8050|8046|3267
1742894400000|2025-03-25 09:20:00|8048|8046|8040|8038|8056|8052|8040|8038|2164
1742894700000|2025-03-25 09:25:00|8042|8034|8064|8060|8064|8060|8036|8034|2828
1742895000000|2025-03-25 09:30:00|8066|8062|8058|8056|8070|8066|8058|8056|1041
1742895300000|2025-03-25 09:35:00|8060|8058|8060|8058|8068|8064|8060|8056|2003
1742895600000|2025-03-25 09:40:00|8062|8056|8074|8070|8076|8072|8060|8056|2120
1742895900000|2025-03-25 09:45:00|8076|8072|8082|8078|8088|8084|8076|8072|1265
1742896200000|2025-03-25 09:50:00|8080|8080|8092|8088|8094|8090|8080|8078|2808
1742896500000|2025-03-25 09:55:00|8090|8086|8086|8082|8092|8086|8086|8082|773
1742896800000|2025-03-25 10:00:00|8084|8084|8108|8104|8108|8104|8084|8082|2278
1742897100000|2025-03-25 10:05:00|8104|8102|8096|8094|8106|8104|8096|8094|1742
1742897400000|2025-03-25 10:10:00|8094|8092|8094|8090|8096|8092|8082|8080|1363
1742897700000|2025-03-25 10:15:00|8096|8092|8096|8092|8098|8096|8090|8088|641
1742898000000|2025-03-25 10:20:00|8098|8094|8108|8106|8110|8108|8096|8094|1843
1742898300000|2025-03-25 10:25:00|8102|8104|8104|8102|8110|8108|8100|8098|2439
1742898600000|2025-03-25 10:30:00|8106|8104|8108|8104|8118|8116|8106|8104|4036
1742898900000|2025-03-25 10:35:00|8110|8106|8102|8100|8112|8108|8102|8100|1163
1742899200000|2025-03-25 10:40:00|8100|8098|8100|8096|8102|8098|8090|8086|1503
1742899500000|2025-03-25 10:45:00|8102|8098|8106|8104|8112|8108|8092|8090|2827
1742899800000|2025-03-25 10:50:00|8108|8106|8136|8132|8138|8134|8106|8104|1734
1742900100000|2025-03-25 10:55:00|8130|8128|8138|8136|8140|8136|8126|8122|4062
1742900400000|2025-03-25 11:00:00|8140|8138|8144|8140|8150|8146|8134|8132|2989
1742900700000|2025-03-25 11:05:00|8142|8138|8118|8114|8142|8138|8114|8112|5041
1742901000000|2025-03-25 11:10:00|8116|8116|8120|8116|8122|8118|8114|8110|369
1742901300000|2025-03-25 11:15:00|8122|8118|8148|8144|8148|8144|8122|8116|2453
1742901600000|2025-03-25 11:20:00|8150|8146|8140|8136|8150|8148|8138|8136|1829
1742901900000|2025-03-25 11:25:00|8138|8138|8162|8158|8164|8162|8138|8136|2797
1742902200000|2025-03-25 11:30:00|8160|8160|8162|8160|8168|8164|8160|8158|1117
1742902500000|2025-03-25 11:35:00|8154|8152|8168|8166|8170|8166|8154|8152|2160
1742902800000|2025-03-25 11:40:00|8172|8168|8176|8172|8178|8176|8170|8166|1991
1742903100000|2025-03-25 11:45:00|8174|8170|8172|8168|8184|8180|8166|8164|2059
1742903400000|2025-03-25 11:50:00|8170|8166|8174|8170|8174|8170|8166|8164|1223
1742903700000|2025-03-25 11:55:00|8172|8172|8178|8174|8180|8178|8172|8172|902
1742904000000|2025-03-25 12:00:00|8180|8176|8186|8184|8186|8184|8178|8174|3437
1742904300000|2025-03-25 12:05:00|8188|8186|8184|8182|8194|8190|8184|8180|1811
1742904600000|2025-03-25 12:10:00|8188|8180|8180|8178|8188|8186|8176|8172|2167
1742904900000|2025-03-25 12:15:00|8178|8176|8166|8162|8178|8176|8166|8162|2266
1742905200000|2025-03-25 12:20:00|8162|8164|8158|8156|8164|8164|8154|8152|1441
1742905500000|2025-03-25 12:25:00|8156|8154|8142|8140|8158|8154|8142|8138|3126
1742905800000|2025-03-25 12:30:00|8140|8138|8104|8100|8144|8140|8104|8100|5482
1742906100000|2025-03-25 12:35:00|8102|8102|8138|8136|8138|8136|8102|8100|3322
1742906400000|2025-03-25 12:40:00|8140|8134|8138|8136|8140|8136|8134|8132|1857
1742906700000|2025-03-25 12:45:00|8140|8138|8120|8118|8140|8138|8116|8114|4670
1742907000000|2025-03-25 12:50:00|8118|8116|8116|8112|8120|8118|8112|8108|2182
1742907300000|2025-03-25 12:55:00|8114|8114|8118|8116|8120|8116|8114|8114|609
1742907600000|2025-03-25 13:00:00|8116|8114|8104|8100|8116|8114|8100|8098|1391
1742907900000|2025-03-25 13:05:00|8102|8102|8106|8104|8106|8104|8098|8096|1028
1742908200000|2025-03-25 13:10:00|8104|8102|8100|8096|8104|8102|8094|8092|1280
1742908500000|2025-03-25 13:15:00|8098|8098|8100|8098|8106|8102|8098|8094|2117
1742908800000|2025-03-25 13:20:00|8098|8096|8100|8096|8100|8098|8096|8092|449
1742909100000|2025-03-25 13:25:00|8098|8094|8100|8098|8104|8100|8096|8094|1191
1742909400000|2025-03-25 13:30:00|8098|8096|8090|8088|8100|8098|8088|8086|2540
1742909700000|2025-03-25 13:35:00|8094|8090|8084|8080|8094|8090|8082|8080|3997
1742910000000|2025-03-25 13:40:00|8082|8078|8068|8066|8086|8082|8064|8062|1835
1742910300000|2025-03-25 13:45:00|8070|8068|8050|8048|8072|8070|8050|8046|1578
1742910600000|2025-03-25 13:50:00|8052|8050|8064|8062|8066|8062|8052|8050|817
1742910900000|2025-03-25 13:55:00|8066|8064|8052|8050|8074|8070|8050|8046|1905
1742911200000|2025-03-25 14:00:00|8054|8048|8040|8038|8054|8052|8028|8024|3801
1742911500000|2025-03-25 14:05:00|8042|8040|8056|8052|8058|8056|8042|8040|529
1742911800000|2025-03-25 14:10:00|8054|8050|8048|8046|8064|8060|8044|8042|1549
1742912100000|2025-03-25 14:15:00|8046|8044|8052|8050|8056|8052|8046|8044|335
1742912400000|2025-03-25 14:20:00|8050|8048|8058|8056|8060|8056|8044|8042|460
1742912700000|2025-03-25 14:25:00|8054|8052|8060|8056|8064|8060|8052|8050|663
1742913000000|2025-03-25 14:30:00|8062|8060|8070|8068|8072|8068|8060|8058|1374
1742913300000|2025-03-25 14:35:00|8072|8070|8068|8066|8078|8076|8066|8064|911
1742913600000|2025-03-25 14:40:00|8070|8068|8070|8068|8072|8068|8064|8062|321
1742913900000|2025-03-25 14:45:00|8074|8070|8070|8068|8076|8072|8068|8066|466
1742914200000|2025-03-25 14:50:00|8072|8066|8060|8056|8072|8068|8058|8056|1052
1742914500000|2025-03-25 14:55:00|8062|8058|8062|8058|8066|8062|8052|8050|736
1742914800000|2025-03-25 15:00:00|8064|8060|8052|8048|8068|8064|8048|8046|1585
1742915100000|2025-03-25 15:05:00|8050|8046|8056|8052|8058|8056|8050|8046|1375
1742915400000|2025-03-25 15:10:00|8058|8054|8054|8052|8060|8058|8044|8040|1810
1742915700000|2025-03-25 15:15:00|8056|8054|8048|8044|8058|8054|8042|8038|1414
1742916000000|2025-03-25 15:20:00|8046|8042|8044|8040|8054|8052|8044|8040|1242
1742916300000|2025-03-25 15:25:00|8042|8038|8048|8046|8052|8048|8040|8038|2371
1742916600000|2025-03-25 15:30:00|8050|8048|8048|8046|8052|8048|8044|8042|1116
1742916900000|2025-03-25 15:35:00|8050|8044|8052|8050|8052|8050|8046|8044|577
1742917200000|2025-03-25 15:40:00|8054|8052|8054|8050|8056|8052|8048|8046|572
1742917500000|2025-03-25 15:45:00|8052|8048|8050|8046|8054|8052|8050|8046|690
1742917800000|2025-03-25 15:50:00|8052|8048|8052|8048|8054|8052|8050|8046|2780
1742918100000|2025-03-25 15:55:00|8050|8046|8066|8064|8068|8066|8050|8046|449
1742918400000|2025-03-25 16:00:00|8068|8066|8070|8068|8074|8072|8064|8062|3356
1742918700000|2025-03-25 16:05:00|8072|8066|8080|8076|8080|8078|8068|8064|1447
1742919000000|2025-03-25 16:10:00|8084|8078|8078|8074|8086|8082|8078|8074|996
1742919300000|2025-03-25 16:15:00|8080|8076|8080|8076|8080|8078|8076|8074|1022
1742919600000|2025-03-25 16:20:00|8078|8078|8076|8074|8080|8078|8076|8072|851
1742919900000|2025-03-25 16:25:00|8074|8072|8074|8070|8074|8074|8066|8062|3275
1742976000000|2025-03-26 08:00:00|8188|8166|8146|8140|8188|8166|8132|8126|2256
1742976300000|2025-03-26 08:05:00|8148|8142|8144|8138|8168|8162|8132|8126|2819
1742976600000|2025-03-26 08:10:00|8142|8140|8120|8114|8144|8140|8102|8100|1308
1742976900000|2025-03-26 08:15:00|8128|8122|8096|8092|8144|8138|8096|8092|1882
1742977200000|2025-03-26 08:20:00|8094|8090|8092|8086|8116|8112|8088|8082|1120
1742977500000|2025-03-26 08:25:00|8094|8088|8084|8078|8100|8096|8082|8076|745
1742977800000|2025-03-26 08:30:00|8082|8076|8066|8060|8082|8078|8050|8048|1794
1742978100000|2025-03-26 08:35:00|8064|8058|8050|8046|8064|8058|8042|8040|2530
1742978400000|2025-03-26 08:40:00|8052|8048|8066|8060|8066|8060|8050|8046|1249
1742978700000|2025-03-26 08:45:00|8064|8054|8048|8042|8066|8060|8042|8040|880
1742979000000|2025-03-26 08:50:00|8046|8040|8058|8054|8066|8062|8044|8040|990
1742979300000|2025-03-26 08:55:00|8060|8056|8056|8054|8076|8072|8054|8052|4808
1742979600000|2025-03-26 09:00:00|8054|8052|8044|8042|8064|8060|8044|8042|1596
1742979900000|2025-03-26 09:05:00|8046|8046|8082|8078|8092|8088|8044|8044|3378
1742980200000|2025-03-26 09:10:00|8084|8080|8086|8082|8098|8094|8078|8076|533
1742980500000|2025-03-26 09:15:00|8084|8080|8088|8084|8096|8092|8080|8076|1335
1742980800000|2025-03-26 09:20:00|8084|8082|8074|8070|8086|8082|8072|8068|755
1742981100000|2025-03-26 09:25:00|8076|8068|8082|8078|8084|8080|8068|8062|1280
1742981400000|2025-03-26 09:30:00|8080|8076|8106|8102|8112|8110|8080|8076|1381
1742981700000|2025-03-26 09:35:00|8102|8100|8092|8088|8104|8102|8090|8086|1895
1742982000000|2025-03-26 09:40:00|8090|8086|8074|8068|8092|8088|8070|8068|1715
1742982300000|2025-03-26 09:45:00|8072|8070|8058|8054|8074|8070|8054|8050|1893
1742982600000|2025-03-26 09:50:00|8060|8056|8064|8060|8070|8066|8054|8052|1771
1742982900000|2025-03-26 09:55:00|8062|8062|8060|8056|8070|8066|8058|8054|1085
1742983200000|2025-03-26 10:00:00|8058|8054|8068|8064|8074|8070|8056|8054|1452
1742983500000|2025-03-26 10:05:00|8066|8066|8066|8064|8070|8066|8058|8056|1622
1742983800000|2025-03-26 10:10:00|8064|8062|8064|8060|8068|8064|8054|8052|514
1742984100000|2025-03-26 10:15:00|8068|8062|8068|8066|8074|8070|8064|8060|588
1742984400000|2025-03-26 10:20:00|8064|8064|8060|8056|8064|8064|8058|8054|549
1742984700000|2025-03-26 10:25:00|8058|8058|8066|8064|8072|8068|8058|8056|1211
1742985000000|2025-03-26 10:30:00|8064|8062|8074|8072|8080|8078|8064|8060|900
1742985300000|2025-03-26 10:35:00|8076|8074|8094|8090|8098|8094|8076|8074|546
1742985600000|2025-03-26 10:40:00|8092|8088|8080|8076|8092|8088|8078|8076|197
1742985900000|2025-03-26 10:45:00|8082|8078|8084|8080|8094|8090|8082|8078|55
1742986200000|2025-03-26 10:50:00|8082|8078|8084|8082|8084|8082|8074|8072|946
1742986500000|2025-03-26 10:55:00|8080|8080|8084|8080|8090|8086|8080|8078|308
1742986800000|2025-03-26 11:00:00|8086|8082|8076|8074|8086|8082|8076|8072|62
1742987100000|2025-03-26 11:05:00|8074|8072|8072|8068|8074|8074|8070|8068|298
1742987400000|2025-03-26 11:10:00|8070|8066|8078|8076|8080|8078|8068|8064|477
1742987700000|2025-03-26 11:15:00|8080|8078|8076|8072|8086|8082|8074|8072|466
1742988000000|2025-03-26 11:20:00|8074|8070|8076|8074|8076|8074|8072|8070|138
1742988300000|2025-03-26 11:25:00|8080|8076|8076|8072|8080|8076|8074|8072|312
1742988600000|2025-03-26 11:30:00|8074|8070|8074|8070|8074|8072|8070|8068|440
1742988900000|2025-03-26 11:35:00|8072|8072|8070|8066|8074|8072|8068|8064|1397
1742989200000|2025-03-26 11:40:00|8068|8068|8078|8076|8078|8076|8068|8066|603
1742989500000|2025-03-26 11:45:00|8080|8078|8082|8078|8084|8080|8080|8076|131
1742989800000|2025-03-26 11:50:00|8080|8080|8078|8074|8086|8082|8074|8070|429
1742990100000|2025-03-26 11:55:00|8076|8072|8074|8070|8078|8074|8070|8066|317
1742990400000|2025-03-26 12:00:00|8076|8064|8060|8056|8076|8066|8060|8056|666
1742990700000|2025-03-26 12:05:00|8062|8058|8060|8058|8064|8062|8060|8058|677
1742991000000|2025-03-26 12:10:00|8056|8054|8060|8058|8062|8058|8050|8048|669
1742991300000|2025-03-26 12:15:00|8062|8060|8070|8066|8072|8068|8060|8058|124
1742991600000|2025-03-26 12:20:00|8068|8064|8070|8066|8070|8066|8058|8054|323
1742991900000|2025-03-26 12:25:00|8068|8068|8066|8062|8070|8068|8064|8062|136
1742992200000|2025-03-26 12:30:00|8064|8060|8072|8068|8072|8068|8060|8056|619
1742992500000|2025-03-26 12:35:00|8074|8070|8070|8066|8076|8074|8068|8064|569
1742992800000|2025-03-26 12:40:00|8074|8068|8082|8078|8082|8078|8072|8068|172
1742993100000|2025-03-26 12:45:00|8080|8080|8082|8078|8084|8080|8078|8074|380
1742993400000|2025-03-26 12:50:00|8084|8080|8074|8072|8084|8082|8072|8070|904
1742993700000|2025-03-26 12:55:00|8072|8070|8072|8068|8072|8070|8068|8066|415
1742994000000|2025-03-26 13:00:00|8070|8066|8070|8068|8078|8074|8068|8066|1068
1742994300000|2025-03-26 13:05:00|8068|8066|8076|8074|8078|8074|8068|8064|156
1742994600000|2025-03-26 13:10:00|8078|8076|8076|8072|8082|8080|8076|8072|876
1742994900000|2025-03-26 13:15:00|8074|8070|8056|8052|8074|8070|8052|8048|1545
1742995200000|2025-03-26 13:20:00|8058|8054|8058|8054|8064|8062|8054|8052|1035
1742995500000|2025-03-26 13:25:00|8062|8056|8058|8056|8064|8060|8056|8054|892
1742995800000|2025-03-26 13:30:00|8060|8058|8062|8058|8066|8062|8056|8054|750
1742996100000|2025-03-26 13:35:00|8064|8060|8072|8068|8076|8074|8060|8058|2699
1742996400000|2025-03-26 13:40:00|8070|8070|8068|8064|8072|8070|8062|8060|1493
1742996700000|2025-03-26 13:45:00|8066|8060|8058|8056|8066|8060|8050|8048|1246
1742997000000|2025-03-26 13:50:00|8056|8054|8058|8054|8060|8056|8052|8048|634
1742997300000|2025-03-26 13:55:00|8056|8056|8060|8056|8062|8060|8056|8054|2381
1742997600000|2025-03-26 14:00:00|8058|8054|8070|8068|8076|8072|8058|8054|2202
1742997900000|2025-03-26 14:05:00|8068|8066|8060|8058|8078|8074|8060|8056|902
1742998200000|2025-03-26 14:10:00|8058|8056|8068|8064|8070|8066|8056|8054|1165
1742998500000|2025-03-26 14:15:00|8066|8066|8066|8064|8070|8068|8060|8056|539
1742998800000|2025-03-26 14:20:00|8070|8066|8076|8074|8078|8074|8064|8060|342
1742999100000|2025-03-26 14:25:00|8074|8072|8084|8080|8084|8080|8074|8070|594
1742999400000|2025-03-26 14:30:00|8082|8078|8076|8074|8084|8080|8072|8068|630
1742999700000|2025-03-26 14:35:00|8078|8072|8082|8080|8082|8080|8078|8072|888
1743000000000|2025-03-26 14:40:00|8080|8078|8066|8064|8082|8080|8064|8062|1342
1743000300000|2025-03-26 14:45:00|8064|8062|8064|8062|8066|8064|8060|8056|420
1743000600000|2025-03-26 14:50:00|8066|8064|8066|8062|8070|8068|8062|8058|1225
1743000900000|2025-03-26 14:55:00|8064|8060|8060|8056|8066|8064|8058|8056|85
1743001200000|2025-03-26 15:00:00|8062|8058|8056|8054|8062|8060|8054|8052|719
1743001500000|2025-03-26 15:05:00|8054|8052|8050|8048|8056|8054|8048|8046|1711
1743001800000|2025-03-26 15:10:00|8052|8046|8062|8060|8062|8060|8052|8046|1856
1743002100000|2025-03-26 15:15:00|8064|8062|8066|8064|8066|8064|8060|8058|1747
1743002400000|2025-03-26 15:20:00|8064|8062|8066|8064|8068|8064|8060|8058|2227
1743002700000|2025-03-26 15:25:00|8064|8062|8050|8046|8064|8062|8048|8046|3058
1743003000000|2025-03-26 15:30:00|8052|8048|8056|8054|8064|8060|8052|8046|1655
1743003300000|2025-03-26 15:35:00|8058|8056|8060|8058|8062|8060|8058|8054|1147
1743003600000|2025-03-26 15:40:00|8062|8054|8056|8054|8062|8056|8052|8050|2810
1743003900000|2025-03-26 15:45:00|8058|8056|8044|8042|8060|8058|8044|8042|3497
1743004200000|2025-03-26 15:50:00|8046|8044|8042|8038|8048|8044|8036|8034|2541
1743004500000|2025-03-26 15:55:00|8040|8036|8028|8024|8042|8040|8004|8002|6115
1743004800000|2025-03-26 16:00:00|8026|8026|7988|7984|8030|8028|7984|7980|11324
1743005100000|2025-03-26 16:05:00|7986|7982|7964|7960|7990|7988|7960|7958|8867
1743005400000|2025-03-26 16:10:00|7966|7962|7938|7934|7966|7964|7934|7930|6168
1743005700000|2025-03-26 16:15:00|7942|7936|7946|7942|7950|7948|7932|7930|3861
1743006000000|2025-03-26 16:20:00|7948|7944|7928|7926|7952|7950|7928|7926|4436
1743006300000|2025-03-26 16:25:00|7930|7928|7948|7944|7948|7944|7930|7926|6828
1743062400000|2025-03-27 08:00:00|7560|7554|7586|7578|7594|7588|7548|7540|9089
1743062700000|2025-03-27 08:05:00|7592|7582|7584|7582|7650|7646|7584|7578|19569
1743063000000|2025-03-27 08:10:00|7582|7576|7574|7568|7602|7598|7556|7554|15254
1743063300000|2025-03-27 08:15:00|7572|7564|7570|7566|7598|7594|7558|7554|13542
1743063600000|2025-03-27 08:20:00|7576|7568|7576|7570|7586|7584|7562|7558|3835
1743063900000|2025-03-27 08:25:00|7574|7572|7588|7584|7610|7606|7572|7568|8758
1743064200000|2025-03-27 08:30:00|7590|7586|7644|7640|7644|7640|7590|7586|6719
1743064500000|2025-03-27 08:35:00|7642|7638|7662|7660|7672|7670|7638|7636|8183
1743064800000|2025-03-27 08:40:00|7658|7656|7618|7616|7666|7662|7618|7616|10509
1743065100000|2025-03-27 08:45:00|7616|7610|7598|7596|7622|7620|7590|7586|6934
1743065400000|2025-03-27 08:50:00|7600|7594|7602|7598|7614|7610|7592|7590|7440
1743065700000|2025-03-27 08:55:00|7600|7600|7656|7654|7656|7654|7600|7598|22128
1743066000000|2025-03-27 09:00:00|7662|7656|7686|7684|7698|7696|7660|7656|6827
1743066300000|2025-03-27 09:05:00|7690|7686|7676|7674|7702|7698|7676|7672|12534
1743066600000|2025-03-27 09:10:00|7678|7676|7672|7668|7684|7682|7668|7664|3313
1743066900000|2025-03-27 09:15:00|7666|7664|7702|7698|7708|7704|7660|7654|6295
1743067200000|2025-03-27 09:20:00|7704|7700|7710|7704|7710|7706|7692|7688|3300
1743067500000|2025-03-27 09:25:00|7712|7706|7704|7700|7714|7710|7698|7694|2491
1743067800000|2025-03-27 09:30:00|7710|7702|7722|7718|7724|7720|7704|7700|3687
1743068100000|2025-03-27 09:35:00|7724|7720|7722|7718|7724|7720|7710|7706|4779
1743068400000|2025-03-27 09:40:00|7726|7722|7752|7750|7760|7756|7720|7716|6177
1743068700000|2025-03-27 09:45:00|7756|7748|7768|7764|7768|7764|7736|7730|6374
1743069000000|2025-03-27 09:50:00|7772|7768|7782|7778|7790|7786|7766|7760|4981
1743069300000|2025-03-27 09:55:00|7784|7780|7776|7772|7792|7788|7776|7772|4028
1743069600000|2025-03-27 10:00:00|7780|7774|7778|7774|7782|7778|7766|7762|4767
1743069900000|2025-03-27 10:05:00|7780|7776|7806|7800|7806|7800|7768|7766|5182
1743070200000|2025-03-27 10:10:00|7808|7802|7780|7774|7808|7804|7776|7772|3460
1743070500000|2025-03-27 10:15:00|7778|7772|7750|7748|7778|7772|7750|7748|4146
1743070800000|2025-03-27 10:20:00|7752|7750|7790|7788|7792|7788|7752|7750|3194
1743071100000|2025-03-27 10:25:00|7792|7790|7760|7758|7794|7790|7758|7754|4945
1743071400000|2025-03-27 10:30:00|7762|7756|7758|7754|7764|7760|7750|7748|4723
1743071700000|2025-03-27 10:35:00|7756|7752|7768|7764|7776|7774|7748|7744|6147
1743072000000|2025-03-27 10:40:00|7772|7766|7756|7754|7778|7774|7756|7754|5699
1743072300000|2025-03-27 10:45:00|7758|7752|7746|7742|7758|7752|7730|7728|9419
1743072600000|2025-03-27 10:50:00|7744|7736|7724|7720|7744|7736|7716|7710|1202
1743072900000|2025-03-27 10:55:00|7726|7722|7720|7716|7728|7724|7710|7708|1267
1743073200000|2025-03-27 11:00:00|7718|7714|7732|7730|7744|7740|7704|7702|4176
1743073500000|2025-03-27 11:05:00|7734|7732|7750|7746|7752|7748|7734|7732|6223
1743073800000|2025-03-27 11:10:00|7748|7744|7724|7720|7750|7744|7718|7716|1139
1743074100000|2025-03-27 11:15:00|7728|7722|7720|7718|7730|7728|7720|7718|1609
1743074400000|2025-03-27 11:20:00|7718|7716|7730|7726|7730|7726|7714|7710|1472
1743074700000|2025-03-27 11:25:00|7732|7728|7736|7732|7746|7742|7728|7726|1686
1743075000000|2025-03-27 11:30:00|7738|7734|7738|7734|7738|7736|7730|7726|725
1743075300000|2025-03-27 11:35:00|7736|7736|7742|7740|7748|7744|7736|7736|1314
1743075600000|2025-03-27 11:40:00|7744|7742|7744|7740|7750|7748|7740|7736|1652
1743075900000|2025-03-27 11:45:00|7742|7744|7764|7760|7764|7762|7742|7744|1931
1743076200000|2025-03-27 11:50:00|7766|7762|7762|7758|7768|7766|7756|7752|1924
1743076500000|2025-03-27 11:55:00|7758|7760|7750|7746|7758|7760|7748|7746|832
1743076800000|2025-03-27 12:00:00|7752|7744|7724|7720|7752|7744|7720|7718|2579
1743077100000|2025-03-27 12:05:00|7722|7722|7720|7716|7722|7722|7710|7708|1355
1743077400000|2025-03-27 12:10:00|7718|7718|7726|7722|7726|7724|7718|7716|850
1743077700000|2025-03-27 12:15:00|7722|7724|7710|7706|7726|7724|7710|7706|976
1743078000000|2025-03-27 12:20:00|7708|7708|7716|7714|7716|7714|7708|7706|2485
1743078300000|2025-03-27 12:25:00|7718|7716|7706|7702|7722|7720|7706|7700|1666
1743078600000|2025-03-27 12:30:00|7708|7704|7714|7710|7726|7722|7708|7702|903
1743078900000|2025-03-27 12:35:00|7716|7712|7710|7706|7718|7716|7704|7702|1022
1743079200000|2025-03-27 12:40:00|7708|7708|7704|7700|7712|7710|7702|7698|1607
1743079500000|2025-03-27 12:45:00|7702|7702|7702|7698|7708|7706|7698|7696|1770
1743079800000|2025-03-27 12:50:00|7700|7696|7694|7692|7700|7696|7694|7692|3322
1743080100000|2025-03-27 12:55:00|7692|7690|7700|7696|7706|7704|7688|7686|3946
1743080400000|2025-03-27 13:00:00|7702|7698|7704|7702|7714|7712|7700|7698|1714
1743080700000|2025-03-27 13:05:00|7702|7700|7708|7704|7708|7704|7698|7696|2346
1743081000000|2025-03-27 13:10:00|7706|7706|7708|7704|7710|7708|7702|7700|2154
1743081300000|2025-03-27 13:15:00|7706|7702|7708|7704|7718|7716|7706|7702|1087
1743081600000|2025-03-27 13:20:00|7706|7702|7704|7702|7708|7706|7702|7698|2607
1743081900000|2025-03-27 13:25:00|7706|7704|7712|7710|7714|7712|7700|7698|2944
1743082200000|2025-03-27 13:30:00|7710|7708|7682|7678|7714|7710|7680|7676|8870
1743082500000|2025-03-27 13:35:00|7680|7680|7686|7684|7696|7692|7664|7660|4221
1743082800000|2025-03-27 13:40:00|7692|7682|7702|7698|7708|7704|7688|7682|3488
1743083100000|2025-03-27 13:45:00|7704|7700|7722|7718|7728|7726|7704|7700|5481
1743083400000|2025-03-27 13:50:00|7724|7716|7738|7736|7750|7746|7718|7716|5360
1743083700000|2025-03-27 13:55:00|7740|7732|7748|7746|7754|7752|7728|7724|2523
1743084000000|2025-03-27 14:00:00|7750|7748|7752|7748|7760|7756|7746|7744|2618
1743084300000|2025-03-27 14:05:00|7754|7750|7724|7722|7754|7750|7722|7720|4157
1743084600000|2025-03-27 14:10:00|7722|7720|7720|7714|7724|7720|7706|7702|2348
1743084900000|2025-03-27 14:15:00|7718|7716|7718|7716|7720|7716|7710|7706|2528
1743085200000|2025-03-27 14:20:00|7716|7714|7708|7706|7718|7716|7702|7700|5725
1743085500000|2025-03-27 14:25:00|7710|7708|7726|7722|7726|7724|7708|7708|1520
1743085800000|2025-03-27 14:30:00|7728|7724|7746|7742|7746|7744|7718|7716|2795
1743086100000|2025-03-27 14:35:00|7744|7740|7736|7732|7744|7740|7720|7716|4012
1743086400000|2025-03-27 14:40:00|7734|7734|7736|7732|7754|7752|7734|7732|2301
1743086700000|2025-03-27 14:45:00|7734|7734|7736|7734|7746|7744|7734|7732|1300
1743087000000|2025-03-27 14:50:00|7738|7736|7758|7754|7760|7758|7730|7728|2443
1743087300000|2025-03-27 14:55:00|7760|7756|7758|7754|7764|7762|7752|7748|3457
1743087600000|2025-03-27 15:00:00|7760|7756|7758|7756|7762|7760|7754|7752|1909
1743087900000|2025-03-27 15:05:00|7756|7754|7758|7754|7758|7756|7754|7752|3289
1743088200000|2025-03-27 15:10:00|7756|7756|7772|7770|7790|7788|7756|7754|3349
1743088500000|2025-03-27 15:15:00|7770|7768|7778|7774|7782|7780|7764|7762|2407
1743088800000|2025-03-27 15:20:00|7776|7772|7768|7764|7776|7772|7764|7760|1578
1743089100000|2025-03-27 15:25:00|7770|7766|7772|7768|7778|7776|7768|7766|3236
1743089400000|2025-03-27 15:30:00|7770|7766|7770|7766|7780|7778|7760|7756|3047
1743089700000|2025-03-27 15:35:00|7768|7768|7748|7744|7770|7768|7742|7740|4187
1743090000000|2025-03-27 15:40:00|7746|7746|7736|7732|7752|7748|7734|7730|2418
1743090300000|2025-03-27 15:45:00|7740|7734|7740|7736|7748|7746|7738|7734|2747
1743090600000|2025-03-27 15:50:00|7742|7738|7728|7724|7748|7744|7724|7722|5836
1743090900000|2025-03-27 15:55:00|7726|7722|7732|7728|7734|7732|7724|7722|1615
1743091200000|2025-03-27 16:00:00|7734|7730|7744|7740|7750|7748|7734|7730|6218
1743091500000|2025-03-27 16:05:00|7746|7742|7744|7740|7750|7748|7742|7740|4240
1743091800000|2025-03-27 16:10:00|7742|7738|7742|7738|7746|7744|7736|7732|2573
1743092100000|2025-03-27 16:15:00|7740|7740|7740|7736|7746|7744|7736|7732|4930
1743092400000|2025-03-27 16:20:00|7738|7738|7734|7730|7750|7746|7732|7730|2679
1743092700000|2025-03-27 16:25:00|7732|7732|7730|7728|7736|7732|7726|7724|6275
1743148800000|2025-03-28 08:00:00|7656|7654|7650|7646|7672|7670|7644|7584|7111
1743149100000|2025-03-28 08:05:00|7648|7644|7688|7682|7690|7686|7644|7640|2717
1743149400000|2025-03-28 08:10:00|7690|7684|7740|7738|7740|7738|7664|7662|3742
1743149700000|2025-03-28 08:15:00|7744|7740|7772|7766|7772|7768|7728|7726|5114
1743150000000|2025-03-28 08:20:00|7776|7772|7728|7722|7780|7774|7716|7714|2970
1743150300000|2025-03-28 08:25:00|7730|7724|7728|7724|7742|7738|7726|7722|3334
1743150600000|2025-03-28 08:30:00|7730|7726|7706|7702|7730|7726|7702|7700|1936
1743150900000|2025-03-28 08:35:00|7704|7700|7724|7720|7726|7722|7704|7700|3335
1743151200000|2025-03-28 08:40:00|7718|7714|7716|7712|7724|7722|7714|7712|2036
1743151500000|2025-03-28 08:45:00|7714|7710|7700|7696|7714|7710|7694|7692|3088
1743151800000|2025-03-28 08:50:00|7702|7698|7696|7694|7706|7702|7690|7688|1448
1743152100000|2025-03-28 08:55:00|7692|7690|7690|7688|7696|7694|7690|7688|2745
1743152400000|2025-03-28 09:00:00|7692|7690|7676|7672|7694|7692|7674|7670|3821
1743152700000|2025-03-28 09:05:00|7674|7674|7672|7668|7676|7674|7666|7662|3183
1743153000000|2025-03-28 09:10:00|7670|7666|7676|7672|7676|7674|7664|7662|3497
1743153300000|2025-03-28 09:15:00|7674|7670|7664|7662|7674|7672|7664|7662|1019
1743153600000|2025-03-28 09:20:00|7662|7660|7650|7646|7662|7660|7640|7638|5793
1743153900000|2025-03-28 09:25:00|7648|7642|7638|7636|7650|7646|7638|7636|4652
1743154200000|2025-03-28 09:30:00|7636|7634|7642|7640|7642|7640|7632|7630|2819
1743154500000|2025-03-28 09:35:00|7644|7642|7626|7622|7646|7644|7620|7618|4778
1743154800000|2025-03-28 09:40:00|7624|7624|7614|7612|7630|7626|7614|7612|2934
1743155100000|2025-03-28 09:45:00|7612|7610|7590|7588|7612|7610|7590|7586|7292
1743155400000|2025-03-28 09:50:00|7592|7590|7598|7594|7606|7602|7588|7586|5547
1743155700000|2025-03-28 09:55:00|7596|7592|7606|7604|7608|7606|7592|7590|2046
1743156000000|2025-03-28 10:00:00|7612|7610|7606|7602|7614|7612|7596|7594|2450
1743156300000|2025-03-28 10:05:00|7604|7604|7608|7606|7614|7610|7600|7598|2127
1743156600000|2025-03-28 10:10:00|7610|7608|7604|7600|7616|7612|7602|7600|5235
1743156900000|2025-03-28 10:15:00|7602|7602|7616|7612|7618|7614|7598|7594|9480
1743157200000|2025-03-28 10:20:00|7614|7610|7626|7622|7630|7628|7612|7608|4535
1743157500000|2025-03-28 10:25:00|7624|7624|7612|7608|7624|7624|7606|7602|1600
1743157800000|2025-03-28 10:30:00|7614|7610|7632|7630|7634|7630|7612|7608|1665
1743158100000|2025-03-28 10:35:00|7630|7628|7632|7630|7638|7636|7628|7624|1129
1743158400000|2025-03-28 10:40:00|7634|7628|7642|7640|7646|7642|7634|7628|3310
1743158700000|2025-03-28 10:45:00|7644|7642|7634|7630|7644|7642|7632|7630|3351
1743159000000|2025-03-28 10:50:00|7632|7632|7604|7602|7634|7632|7604|7600|5902
1743159300000|2025-03-28 10:55:00|7606|7604|7606|7602|7618|7616|7604|7602|1693
1743159600000|2025-03-28 11:00:00|7608|7604|7614|7610|7622|7618|7608|7604|3078
1743159900000|2025-03-28 11:05:00|7612|7608|7602|7598|7612|7608|7600|7598|4326
1743160200000|2025-03-28 11:10:00|7600|7596|7586|7582|7602|7596|7586|7582|2584
1743160500000|2025-03-28 11:15:00|7584|7584|7586|7584|7592|7588|7584|7582|2513
1743160800000|2025-03-28 11:20:00|7584|7582|7588|7586|7588|7586|7582|7578|399
1743161100000|2025-03-28 11:25:00|7594|7584|7600|7596|7600|7598|7592|7584|2797
1743161400000|2025-03-28 11:30:00|7598|7594|7600|7598|7600|7598|7594|7590|2637
1743161700000|2025-03-28 11:35:00|7598|7596|7610|7608|7614|7610|7598|7596|1155
1743162000000|2025-03-28 11:40:00|7612|7610|7622|7620|7622|7620|7610|7608|4113
1743162300000|2025-03-28 11:45:00|7624|7622|7610|7606|7626|7624|7608|7604|2520
1743162600000|2025-03-28 11:50:00|7608|7604|7594|7590|7610|7604|7594|7590|1237
1743162900000|2025-03-28 11:55:00|7596|7592|7616|7614|7616|7614|7596|7590|2484
1743163200000|2025-03-28 12:00:00|7618|7616|7612|7610|7620|7616|7612|7610|2808
1743163500000|2025-03-28 12:05:00|7614|7612|7598|7596|7616|7614|7598|7594|3281
1743163800000|2025-03-28 12:10:00|7596|7594|7586|7584|7596|7594|7582|7580|2500
1743164100000|2025-03-28 12:15:00|7590|7586|7586|7582|7590|7588|7584|7582|3325
1743164400000|2025-03-28 12:20:00|7584|7584|7582|7580|7588|7586|7578|7576|2386
1743164700000|2025-03-28 12:25:00|7580|7578|7588|7586|7588|7586|7580|7578|3181
1743165000000|2025-03-28 12:30:00|7592|7588|7586|7584|7592|7588|7580|7576|1810
1743165300000|2025-03-28 12:35:00|7584|7582|7576|7572|7584|7582|7576|7572|2361
1743165600000|2025-03-28 12:40:00|7574|7574|7590|7586|7590|7588|7574|7572|3138
1743165900000|2025-03-28 12:45:00|7586|7588|7580|7578|7588|7588|7574|7572|7478
1743166200000|2025-03-28 12:50:00|7582|7580|7592|7588|7598|7596|7576|7574|2762
1743166500000|2025-03-28 12:55:00|7590|7590|7578|7576|7594|7592|7578|7576|5408
1743166800000|2025-03-28 13:00:00|7580|7572|7548|7544|7580|7574|7544|7540|8448
1743167100000|2025-03-28 13:05:00|7550|7546|7660|7656|7700|7698|7546|7544|24023
1743167400000|2025-03-28 13:10:00|7658|7654|7634|7630|7674|7670|7616|7614|10798
1743167700000|2025-03-28 13:15:00|7632|7628|7652|7648|7658|7652|7628|7622|8303
1743168000000|2025-03-28 13:20:00|7650|7650|7624|7620|7654|7652|7624|7620|4360
1743168300000|2025-03-28 13:25:00|7622|7618|7624|7620|7638|7634|7618|7614|2523
1743168600000|2025-03-28 13:30:00|7622|7618|7628|7622|7646|7640|7618|7614|3483
1743168900000|2025-03-28 13:35:00|7626|7624|7644|7640|7644|7642|7612|7610|1994
1743169200000|2025-03-28 13:40:00|7640|7642|7622|7620|7642|7642|7622|7620|1561
1743169500000|2025-03-28 13:45:00|7620|7618|7614|7612|7624|7620|7614|7610|3198
1743169800000|2025-03-28 13:50:00|7616|7610|7610|7608|7620|7618|7606|7604|2442
1743170100000|2025-03-28 13:55:00|7608|7606|7592|7586|7610|7606|7586|7582|3231
1743170400000|2025-03-28 14:00:00|7590|7582|7602|7600|7608|7604|7584|7582|2675
1743170700000|2025-03-28 14:05:00|7604|7602|7600|7596|7604|7602|7584|7580|5285
1743171000000|2025-03-28 14:10:00|7598|7594|7604|7600|7606|7602|7588|7584|2337
1743171300000|2025-03-28 14:15:00|7606|7602|7610|7606|7626|7622|7604|7600|5340
1743171600000|2025-03-28 14:20:00|7616|7612|7620|7616|7622|7618|7600|7596|1788
1743171900000|2025-03-28 14:25:00|7618|7614|7610|7608|7620|7618|7610|7608|2934
1743172200000|2025-03-28 14:30:00|7608|7606|7580|7576|7616|7614|7578|7576|5489
1743172500000|2025-03-28 14:35:00|7576|7578|7584|7580|7586|7584|7570|7568|2170
1743172800000|2025-03-28 14:40:00|7586|7582|7574|7572|7586|7584|7572|7570|4850
1743173100000|2025-03-28 14:45:00|7576|7574|7560|7558|7578|7576|7554|7550|8606
1743173400000|2025-03-28 14:50:00|7564|7562|7570|7568|7574|7570|7558|7556|2201
1743173700000|2025-03-28 14:55:00|7568|7566|7564|7560|7570|7568|7562|7560|2357
1743174000000|2025-03-28 15:00:00|7562|7558|7554|7552|7564|7562|7550|7548|5694
1743174300000|2025-03-28 15:05:00|7556|7554|7570|7566|7572|7570|7556|7552|4742
1743174600000|2025-03-28 15:10:00|7572|7568|7590|7588|7612|7608|7570|7568|8981
1743174900000|2025-03-28 15:15:00|7588|7586|7580|7578|7598|7594|7580|7578|3629
1743175200000|2025-03-28 15:20:00|7582|7580|7590|7588|7590|7588|7580|7580|5748
1743175500000|2025-03-28 15:25:00|7592|7590|7614|7612|7618|7616|7592|7590|8467
1743175800000|2025-03-28 15:30:00|7612|7610|7620|7618|7622|7620|7610|7606|4463
1743176100000|2025-03-28 15:35:00|7618|7616|7632|7630|7636|7634|7614|7612|7463
1743176400000|2025-03-28 15:40:00|7634|7632|7618|7616|7634|7632|7618|7616|3835
1743176700000|2025-03-28 15:45:00|7616|7612|7612|7610|7616|7612|7608|7606|4598
1743177000000|2025-03-28 15:50:00|7610|7608|7602|7598|7612|7608|7602|7598|6063
1743177300000|2025-03-28 15:55:00|7604|7600|7604|7600|7604|7602|7596|7594|4389
1743177600000|2025-03-28 16:00:00|7602|7598|7622|7620|7622|7620|7600|7598|2391
1743177900000|2025-03-28 16:05:00|7620|7618|7622|7620|7634|7632|7620|7618|9130
1743178200000|2025-03-28 16:10:00|7624|7622|7628|7626|7628|7626|7614|7612|2948
1743178500000|2025-03-28 16:15:00|7626|7624|7610|7608|7628|7626|7606|7604|6068
1743178800000|2025-03-28 16:20:00|7612|7610|7616|7614|7618|7616|7610|7606|10605
1743179100000|2025-03-28 16:25:00|7614|7612|7608|7604|7616|7614|7608|7604|11338
1743404400000|2025-03-31 07:00:00|7536|7530|7510|7506|7540|7534|7496|7492|10801
1743404700000|2025-03-31 07:05:00|7508|7504|7516|7512|7542|7538|7498|7496|7371
1743405000000|2025-03-31 07:10:00|7514|7510|7532|7530|7540|7536|7510|7506|6480
1743405300000|2025-03-31 07:15:00|7534|7528|7548|7544|7554|7552|7528|7526|8967
1743405600000|2025-03-31 07:20:00|7550|7546|7500|7496|7560|7556|7494|7490|8961
1743405900000|2025-03-31 07:25:00|7502|7498|7508|7502|7512|7510|7496|7492|5450
1743406200000|2025-03-31 07:30:00|7506|7504|7464|7460|7508|7506|7456|7454|7156
1743406500000|2025-03-31 07:35:00|7462|7458|7482|7478|7492|7488|7460|7454|5224
1743406800000|2025-03-31 07:40:00|7484|7480|7484|7482|7492|7488|7476|7472|5213
1743407100000|2025-03-31 07:45:00|7488|7484|7502|7498|7504|7500|7478|7474|2235
1743407400000|2025-03-31 07:50:00|7504|7500|7492|7490|7508|7504|7492|7490|2731
1743407700000|2025-03-31 07:55:00|7490|7488|7488|7484|7494|7490|7480|7476|1695
1743408000000|2025-03-31 08:00:00|7494|7486|7452|7450|7506|7502|7452|7450|2491
1743408300000|2025-03-31 08:05:00|7448|7446|7434|7432|7452|7448|7424|7422|6624
1743408600000|2025-03-31 08:10:00|7438|7434|7456|7452|7464|7460|7430|7428|4975
1743408900000|2025-03-31 08:15:00|7458|7454|7452|7448|7460|7458|7450|7448|3564
1743409200000|2025-03-31 08:20:00|7450|7450|7438|7434|7452|7450|7436|7434|1036
1743409500000|2025-03-31 08:25:00|7436|7436|7460|7458|7460|7458|7436|7432|1216
1743409800000|2025-03-31 08:30:00|7462|7460|7440|7436|7468|7466|7438|7434|3706
1743410100000|2025-03-31 08:35:00|7438|7438|7444|7442|7452|7448|7426|7424|6188
1743410400000|2025-03-31 08:40:00|7442|7440|7444|7440|7450|7448|7442|7438|3569
1743410700000|2025-03-31 08:45:00|7442|7442|7442|7438|7452|7450|7440|7438|2341
1743411000000|2025-03-31 08:50:00|7444|7440|7422|7420|7446|7444|7420|7418|18636
1743411300000|2025-03-31 08:55:00|7420|7418|7402|7400|7422|7418|7398|7394|8215
1743411600000|2025-03-31 09:00:00|7400|7398|7406|7404|7418|7414|7394|7390|10248
1743411900000|2025-03-31 09:05:00|7404|7400|7394|7392|7404|7400|7386|7384|3446
1743412200000|2025-03-31 09:10:00|7392|7390|7392|7388|7404|7402|7388|7384|2454
1743412500000|2025-03-31 09:15:00|7390|7386|7400|7396|7408|7404|7390|7386|1794
1743412800000|2025-03-31 09:20:00|7398|7398|7402|7400|7402|7400|7394|7392|1088
1743413100000|2025-03-31 09:25:00|7400|7398|7406|7404|7408|7406|7398|7394|1052
1743413400000|2025-03-31 09:30:00|7404|7402|7416|7412|7420|7416|7404|7400|3392
1743413700000|2025-03-31 09:35:00|7414|7408|7412|7408|7418|7416|7408|7406|1794
1743414000000|2025-03-31 09:40:00|7410|7410|7382|7378|7410|7410|7378|7376|3152
1743414300000|2025-03-31 09:45:00|7384|7380|7384|7382|7388|7384|7374|7372|1539
1743414600000|2025-03-31 09:50:00|7382|7380|7360|7358|7384|7382|7358|7356|9402
1743414900000|2025-03-31 09:55:00|7362|7360|7374|7370|7376|7372|7362|7358|6298
1743415200000|2025-03-31 10:00:00|7376|7372|7356|7352|7380|7378|7352|7350|3130
1743415500000|2025-03-31 10:05:00|7354|7354|7360|7356|7364|7360|7352|7350|2223
1743415800000|2025-03-31 10:10:00|7358|7354|7352|7348|7360|7356|7340|7338|3418
1743416100000|2025-03-31 10:15:00|7350|7346|7338|7336|7352|7350|7330|7328|3640
1743416400000|2025-03-31 10:20:00|7340|7338|7338|7334|7348|7346|7336|7332|1580
1743416700000|2025-03-31 10:25:00|7336|7336|7342|7340|7348|7344|7336|7334|2690
1743417000000|2025-03-31 10:30:00|7340|7338|7326|7324|7340|7338|7322|7320|4114
1743417300000|2025-03-31 10:35:00|7324|7322|7318|7316|7330|7328|7318|7316|4233
1743417600000|2025-03-31 10:40:00|7316|7314|7302|7298|7318|7316|7302|7298|3563
1743417900000|2025-03-31 10:45:00|7304|7302|7286|7282|7304|7302|7284|7280|15659
1743418200000|2025-03-31 10:50:00|7284|7280|7304|7300|7304|7302|7284|7280|5250
1743418500000|2025-03-31 10:55:00|7302|7298|7294|7290|7302|7298|7292|7290|4162
1743418800000|2025-03-31 11:00:00|7300|7292|7296|7292|7302|7300|7288|7286|4346
1743419100000|2025-03-31 11:05:00|7294|7294|7300|7298|7300|7298|7286|7284|4532
1743419400000|2025-03-31 11:10:00|7302|7300|7302|7300|7320|7318|7300|7300|2726
1743419700000|2025-03-31 11:15:00|7304|7302|7296|7294|7310|7306|7296|7294|4189
1743420000000|2025-03-31 11:20:00|7294|7290|7284|7282|7294|7290|7284|7282|1982
1743420300000|2025-03-31 11:25:00|7282|7280|7284|7282|7288|7286|7280|7276|3064
1743420600000|2025-03-31 11:30:00|7286|7284|7288|7286|7290|7286|7276|7272|2158
1743420900000|2025-03-31 11:35:00|7290|7288|7314|7312|7314|7312|7290|7288|3070
1743421200000|2025-03-31 11:40:00|7316|7310|7312|7310|7316|7312|7302|7300|3736
1743421500000|2025-03-31 11:45:00|7314|7312|7316|7312|7324|7320|7314|7310|1589
1743421800000|2025-03-31 11:50:00|7318|7314|7316|7314|7328|7324|7312|7310|1756
1743422100000|2025-03-31 11:55:00|7314|7312|7306|7302|7316|7314|7306|7302|974
1743422400000|2025-03-31 12:00:00|7302|7300|7306|7302|7310|7308|7302|7298|1064
1743422700000|2025-03-31 12:05:00|7304|7304|7328|7324|7338|7336|7304|7300|7791
1743423000000|2025-03-31 12:10:00|7326|7326|7332|7330|7348|7344|7326|7324|2162
1743423300000|2025-03-31 12:15:00|7330|7328|7320|7316|7332|7328|7320|7316|1748
1743423600000|2025-03-31 12:20:00|7316|7318|7324|7322|7328|7326|7312|7310|2088
1743423900000|2025-03-31 12:25:00|7322|7320|7336|7332|7350|7348|7320|7316|3037
1743424200000|2025-03-31 12:30:00|7334|7330|7326|7322|7334|7330|7322|7320|2338
1743424500000|2025-03-31 12:35:00|7328|7324|7346|7342|7346|7344|7328|7322|2233
1743424800000|2025-03-31 12:40:00|7344|7338|7352|7350|7358|7356|7336|7334|6977
1743425100000|2025-03-31 12:45:00|7350|7346|7354|7352|7360|7358|7350|7346|1805
1743425400000|2025-03-31 12:50:00|7352|7350|7336|7332|7356|7352|7334|7332|1688
1743425700000|2025-03-31 12:55:00|7338|7334|7342|7340|7344|7342|7338|7334|2058
1743426000000|2025-03-31 13:00:00|7344|7342|7342|7340|7354|7352|7338|7336|2158
1743426300000|2025-03-31 13:05:00|7340|7338|7340|7336|7344|7342|7328|7326|2910
1743426600000|2025-03-31 13:10:00|7342|7338|7348|7346|7350|7346|7336|7334|1259
1743426900000|2025-03-31 13:15:00|7350|7348|7370|7368|7370|7368|7344|7340|1569
1743427200000|2025-03-31 13:20:00|7368|7366|7366|7364|7370|7366|7364|7362|1380
1743427500000|2025-03-31 13:25:00|7368|7362|7382|7378|7382|7378|7364|7362|2071
1743427800000|2025-03-31 13:30:00|7384|7380|7362|7358|7390|7386|7354|7350|7399
1743428100000|2025-03-31 13:35:00|7360|7360|7356|7352|7368|7364|7346|7344|2456
1743428400000|2025-03-31 13:40:00|7354|7350|7336|7332|7358|7356|7334|7332|3787
1743428700000|2025-03-31 13:45:00|7334|7330|7352|7348|7360|7356|7332|7330|4380
1743429000000|2025-03-31 13:50:00|7350|7350|7360|7356|7364|7362|7350|7348|1450
1743429300000|2025-03-31 13:55:00|7358|7358|7366|7362|7370|7368|7358|7356|2007
1743429600000|2025-03-31 14:00:00|7368|7364|7370|7366|7384|7382|7366|7364|2107
1743429900000|2025-03-31 14:05:00|7368|7368|7382|7378|7386|7382|7368|7366|1181
1743430200000|2025-03-31 14:10:00|7380|7380|7382|7378|7384|7380|7366|7364|2936
1743430500000|2025-03-31 14:15:00|7380|7376|7384|7380|7386|7384|7378|7376|1747
1743430800000|2025-03-31 14:20:00|7386|7382|7364|7360|7390|7388|7364|7360|2260
1743431100000|2025-03-31 14:25:00|7362|7358|7344|7340|7362|7358|7342|7338|2908
1743431400000|2025-03-31 14:30:00|7346|7342|7370|7368|7378|7374|7344|7342|2010
1743431700000|2025-03-31 14:35:00|7368|7366|7364|7362|7372|7368|7358|7356|1780
1743432000000|2025-03-31 14:40:00|7362|7358|7358|7354|7362|7360|7348|7344|2400
1743432300000|2025-03-31 14:45:00|7356|7356|7360|7358|7368|7364|7354|7352|2650
1743432600000|2025-03-31 14:50:00|7358|7356|7354|7350|7362|7360|7350|7346|2504
1743432900000|2025-03-31 14:55:00|7352|7352|7342|7338|7354|7352|7338|7336|2403
1743433200000|2025-03-31 15:00:00|7344|7340|7356|7354|7358|7354|7344|7340|4151
1743433500000|2025-03-31 15:05:00|7354|7352|7356|7352|7356|7354|7348|7346|3114
1743433800000|2025-03-31 15:10:00|7358|7354|7344|7342|7366|7362|7344|7342|7929
1743434100000|2025-03-31 15:15:00|7346|7344|7354|7350|7356|7352|7346|7342|3985
1743434400000|2025-03-31 15:20:00|7352|7352|7354|7352|7356|7354|7340|7336|12543
1743434700000|2025-03-31 15:25:00|7352|7350|7350|7348|7356|7354|7348|7346|7990
1743490800000|2025-04-01 07:00:00|7432|7420|7412|7408|7432|7420|7376|7370|11337
1743491100000|2025-04-01 07:05:00|7414|7416|7384|7378|7424|7416|7382|7376|5049
1743491400000|2025-04-01 07:10:00|7386|7380|7400|7398|7412|7410|7384|7378|5318
1743491700000|2025-04-01 07:15:00|7402|7400|7400|7396|7406|7402|7372|7370|6830
1743492000000|2025-04-01 07:20:00|7402|7398|7412|7408|7418|7416|7388|7386|3860
1743492300000|2025-04-01 07:25:00|7410|7406|7394|7390|7414|7412|7386|7382|4567
1743492600000|2025-04-01 07:30:00|7396|7392|7386|7382|7408|7406|7378|7374|7447
1743492900000|2025-04-01 07:35:00|7390|7384|7400|7396|7406|7404|7384|7380|4178
1743493200000|2025-04-01 07:40:00|7404|7398|7426|7422|7438|7436|7404|7398|7176
1743493500000|2025-04-01 07:45:00|7424|7420|7432|7428|7442|7438|7420|7416|3508
1743493800000|2025-04-01 07:50:00|7434|7430|7434|7432|7446|7444|7430|7426|3530
1743494100000|2025-04-01 07:55:00|7436|7434|7444|7442|7448|7444|7432|7430|4371
1743494400000|2025-04-01 08:00:00|7446|7440|7436|7432|7448|7444|7432|7430|2211
1743494700000|2025-04-01 08:05:00|7434|7434|7442|7438|7448|7444|7434|7432|1293
1743495000000|2025-04-01 08:10:00|7444|7440|7470|7466|7470|7468|7442|7438|3748
1743495300000|2025-04-01 08:15:00|7472|7468|7490|7486|7490|7486|7458|7456|7799
1743495600000|2025-04-01 08:20:00|7488|7488|7476|7474|7490|7488|7476|7474|2741
1743495900000|2025-04-01 08:25:00|7480|7472|7482|7480|7490|7486|7476|7472|3702
1743496200000|2025-04-01 08:30:00|7480|7476|7460|7456|7480|7476|7452|7450|1988
1743496500000|2025-04-01 08:35:00|7458|7452|7458|7454|7468|7466|7452|7448|4915
1743496800000|2025-04-01 08:40:00|7456|7452|7458|7454|7462|7460|7452|7450|3612
1743497100000|2025-04-01 08:45:00|7460|7456|7464|7462|7464|7462|7456|7452|1460
1743497400000|2025-04-01 08:50:00|7466|7464|7474|7470|7476|7474|7464|7462|2183
1743497700000|2025-04-01 08:55:00|7472|7472|7484|7480|7488|7486|7468|7464|1865
1743498000000|2025-04-01 09:00:00|7486|7482|7486|7484|7494|7492|7484|7482|2894
1743498300000|2025-04-01 09:05:00|7484|7482|7492|7490|7492|7490|7484|7482|1517
1743498600000|2025-04-01 09:10:00|7494|7492|7516|7512|7522|7518|7492|7490|3701
1743498900000|2025-04-01 09:15:00|7514|7514|7518|7516|7520|7518|7500|7496|1847
1743499200000|2025-04-01 09:20:00|7516|7514|7528|7524|7528|7526|7516|7512|2213
1743499500000|2025-04-01 09:25:00|7526|7522|7532|7528|7532|7528|7522|7520|3468
1743499800000|2025-04-01 09:30:00|7536|7530|7536|7534|7540|7538|7530|7528|2142
1743500100000|2025-04-01 09:35:00|7534|7532|7540|7536|7540|7538|7530|7526|1992
1743500400000|2025-04-01 09:40:00|7542|7538|7544|7542|7548|7546|7542|7538|2163
1743500700000|2025-04-01 09:45:00|7542|7540|7530|7528|7544|7542|7526|7524|1476
1743501000000|2025-04-01 09:50:00|7532|7530|7530|7526|7544|7542|7522|7518|5978
1743501300000|2025-04-01 09:55:00|7532|7528|7522|7520|7532|7530|7520|7518|2195
1743501600000|2025-04-01 10:00:00|7520|7518|7480|7478|7520|7518|7468|7464|10859
1743501900000|2025-04-01 10:05:00|7482|7476|7480|7476|7490|7488|7468|7466|6804
1743502200000|2025-04-01 10:10:00|7478|7478|7486|7484|7492|7488|7472|7470|3478
1743502500000|2025-04-01 10:15:00|7488|7482|7496|7494|7496|7494|7486|7482|768
1743502800000|2025-04-01 10:20:00|7500|7496|7494|7492|7502|7498|7490|7486|743
1743503100000|2025-04-01 10:25:00|7492|7490|7488|7484|7492|7490|7484|7482|833
1743503400000|2025-04-01 10:30:00|7486|7482|7474|7472|7486|7482|7468|7464|2799
1743503700000|2025-04-01 10:35:00|7472|7470|7468|7464|7476|7474|7466|7464|2857
1743504000000|2025-04-01 10:40:00|7470|7466|7468|7464|7474|7472|7464|7462|2189
1743504300000|2025-04-01 10:45:00|7470|7466|7456|7454|7470|7468|7444|7442|5197
1743504600000|2025-04-01 10:50:00|7454|7452|7456|7452|7458|7456|7450|7446|1854
1743504900000|2025-04-01 10:55:00|7454|7454|7430|7428|7454|7454|7430|7426|1731
1743505200000|2025-04-01 11:00:00|7432|7446|7428|7426|7450|7446|7426|7422|4845
1743505500000|2025-04-01 11:05:00|7430|7428|7426|7422|7436|7432|7420|7418|5949
1743505800000|2025-04-01 11:10:00|7430|7424|7420|7418|7430|7426|7420|7416|2123
1743506100000|2025-04-01 11:15:00|7422|7420|7418|7414|7426|7424|7414|7412|1890
1743506400000|2025-04-01 11:20:00|7416|7416|7434|7430|7434|7430|7412|7408|2491
1743506700000|2025-04-01 11:25:00|7432|7428|7432|7430|7436|7432|7426|7424|1772
1743507000000|2025-04-01 11:30:00|7430|7428|7428|7426|7436|7432|7418|7416|1614
1743507300000|2025-04-01 11:35:00|7426|7424|7424|7420|7426|7424|7418|7416|580
1743507600000|2025-04-01 11:40:00|7422|7422|7446|7444|7448|7446|7422|7420|1161
1743507900000|2025-04-01 11:45:00|7448|7446|7448|7444|7450|7446|7446|7444|801
1743508200000|2025-04-01 11:50:00|7446|7446|7450|7446|7452|7450|7446|7442|497
1743508500000|2025-04-01 11:55:00|7448|7444|7464|7462|7464|7462|7446|7442|1249
1743508800000|2025-04-01 12:00:00|7466|7464|7452|7450|7468|7466|7450|7446|2525
1743509100000|2025-04-01 12:05:00|7450|7448|7464|7460|7464|7462|7442|7440|2400
1743509400000|2025-04-01 12:10:00|7462|7458|7478|7476|7478|7476|7460|7458|928
1743509700000|2025-04-01 12:15:00|7476|7474|7470|7468|7478|7476|7464|7462|3017
1743510000000|2025-04-01 12:20:00|7468|7466|7468|7464|7470|7468|7464|7462|1526
1743510300000|2025-04-01 12:25:00|7466|7466|7470|7468|7472|7470|7466|7464|2602
1743510600000|2025-04-01 12:30:00|7472|7470|7458|7456|7472|7470|7444|7442|4015
1743510900000|2025-04-01 12:35:00|7456|7454|7458|7454|7458|7456|7450|7446|599
1743511200000|2025-04-01 12:40:00|7460|7456|7448|7446|7460|7458|7448|7446|1137
1743511500000|2025-04-01 12:45:00|7450|7448|7446|7442|7450|7448|7442|7438|1739
1743511800000|2025-04-01 12:50:00|7450|7444|7446|7444|7450|7448|7446|7442|978
1743512100000|2025-04-01 12:55:00|7448|7446|7442|7440|7450|7446|7442|7440|3296
1743512400000|2025-04-01 13:00:00|7444|7444|7442|7440|7450|7448|7442|7440|2191
1743512700000|2025-04-01 13:05:00|7440|7438|7434|7432|7440|7440|7426|7424|3584
1743513000000|2025-04-01 13:10:00|7436|7434|7432|7430|7440|7438|7430|7428|2249
1743513300000|2025-04-01 13:15:00|7434|7432|7434|7430|7436|7434|7430|7426|1075
1743513600000|2025-04-01 13:20:00|7436|7432|7444|7440|7444|7442|7436|7430|739
1743513900000|2025-04-01 13:25:00|7442|7438|7440|7436|7442|7440|7438|7436|2223
1743514200000|2025-04-01 13:30:00|7444|7442|7404|7400|7444|7442|7396|7394|4296
1743514500000|2025-04-01 13:35:00|7406|7402|7406|7404|7408|7406|7392|7390|2161
1743514800000|2025-04-01 13:40:00|7408|7402|7404|7402|7414|7412|7398|7396|1506
1743515100000|2025-04-01 13:45:00|7402|7400|7386|7382|7404|7402|7384|7382|2459
1743515400000|2025-04-01 13:50:00|7384|7384|7390|7388|7394|7392|7378|7374|7202
1743515700000|2025-04-01 13:55:00|7388|7386|7396|7394|7400|7396|7380|7378|3455
1743516000000|2025-04-01 14:00:00|7392|7388|7388|7386|7392|7388|7370|7368|8584
1743516300000|2025-04-01 14:05:00|7386|7384|7400|7398|7400|7398|7382|7380|3318
1743516600000|2025-04-01 14:10:00|7402|7400|7392|7390|7412|7410|7384|7382|4226
1743516900000|2025-04-01 14:15:00|7390|7388|7412|7408|7412|7410|7390|7388|3011
1743517200000|2025-04-01 14:20:00|7414|7412|7420|7416|7428|7426|7404|7402|6556
1743517500000|2025-04-01 14:25:00|7418|7418|7420|7418|7426|7424|7418|7416|1423
1743517800000|2025-04-01 14:30:00|7418|7416|7420|7418|7426|7422|7416|7414|2233
1743518100000|2025-04-01 14:35:00|7422|7416|7438|7436|7444|7440|7408|7406|3163
1743518400000|2025-04-01 14:40:00|7436|7434|7440|7438|7446|7444|7434|7432|1379
1743518700000|2025-04-01 14:45:00|7438|7436|7426|7422|7446|7442|7426|7422|2548
1743519000000|2025-04-01 14:50:00|7428|7424|7428|7426|7428|7426|7420|7418|4333
1743519300000|2025-04-01 14:55:00|7432|7430|7428|7426|7432|7430|7424|7422|4157
1743519600000|2025-04-01 15:00:00|7426|7424|7420|7416|7428|7426|7414|7412|7031
1743519900000|2025-04-01 15:05:00|7424|7422|7440|7436|7446|7444|7422|7418|5031
1743520200000|2025-04-01 15:10:00|7438|7434|7436|7434|7444|7442|7436|7434|4098
1743520500000|2025-04-01 15:15:00|7434|7432|7434|7430|7438|7436|7426|7424|5300
1743520800000|2025-04-01 15:20:00|7432|7428|7434|7430|7436|7434|7432|7428|3944
1743521100000|2025-04-01 15:25:00|7432|7432|7414|7412|7434|7432|7414|7412|10108
1743577200000|2025-04-02 07:00:00|7362|7344|7352|7346|7390|7384|7348|7342|7946
1743577500000|2025-04-02 07:05:00|7348|7342|7386|7380|7388|7382|7346|7340|3420
1743577800000|2025-04-02 07:10:00|7388|7382|7396|7390|7404|7400|7382|7378|2557
1743578100000|2025-04-02 07:15:00|7398|7392|7396|7392|7406|7404|7382|7380|3639
1743578400000|2025-04-02 07:20:00|7398|7394|7368|7364|7406|7402|7366|7364|2869
1743578700000|2025-04-02 07:25:00|7370|7366|7358|7356|7370|7366|7350|7348|2080
1743579000000|2025-04-02 07:30:00|7360|7358|7360|7358|7374|7370|7358|7356|3464
1743579300000|2025-04-02 07:35:00|7364|7362|7340|7336|7364|7362|7332|7330|3332
1743579600000|2025-04-02 07:40:00|7338|7338|7314|7310|7338|7338|7314|7310|992
1743579900000|2025-04-02 07:45:00|7312|7308|7298|7294|7314|7312|7292|7288|8272
1743580200000|2025-04-02 07:50:00|7296|7296|7282|7280|7298|7296|7276|7272|3492
1743580500000|2025-04-02 07:55:00|7280|7276|7300|7294|7302|7298|7280|7276|2338
1743580800000|2025-04-02 08:00:00|7298|7296|7284|7280|7298|7296|7282|7278|2109
1743581100000|2025-04-02 08:05:00|7282|7278|7290|7286|7292|7290|7270|7268|1117
1743581400000|2025-04-02 08:10:00|7292|7284|7300|7298|7304|7300|7286|7282|1318
1743581700000|2025-04-02 08:15:00|7302|7296|7302|7298|7308|7304|7300|7296|2331
1743582000000|2025-04-02 08:20:00|7300|7300|7296|7294|7304|7300|7294|7292|1581
1743582300000|2025-04-02 08:25:00|7298|7292|7308|7306|7316|7314|7296|7292|4889
1743582600000|2025-04-02 08:30:00|7306|7304|7324|7320|7330|7326|7304|7302|1360
1743582900000|2025-04-02 08:35:00|7322|7318|7318|7316|7322|7318|7310|7308|3411
1743583200000|2025-04-02 08:40:00|7316|7312|7324|7322|7328|7326|7314|7310|2108
1743583500000|2025-04-02 08:45:00|7326|7324|7334|7330|7334|7330|7322|7320|1071
1743583800000|2025-04-02 08:50:00|7332|7332|7324|7320|7334|7332|7322|7318|1751
1743584100000|2025-04-02 08:55:00|7322|7322|7330|7326|7332|7330|7322|7320|531
1743584400000|2025-04-02 09:00:00|7328|7328|7340|7338|7344|7340|7326|7322|85
1743584700000|2025-04-02 09:05:00|7342|7340|7338|7334|7342|7340|7334|7332|1862
1743585000000|2025-04-02 09:10:00|7336|7332|7322|7320|7342|7340|7322|7320|962
1743585300000|2025-04-02 09:15:00|7324|7318|7322|7320|7330|7326|7316|7314|1646
1743585600000|2025-04-02 09:20:00|7324|7322|7338|7336|7344|7340|7324|7320|1742
1743585900000|2025-04-02 09:25:00|7340|7334|7346|7344|7350|7346|7338|7334|400
1743586200000|2025-04-02 09:30:00|7344|7342|7350|7348|7354|7350|7340|7336|1162
1743586500000|2025-04-02 09:35:00|7348|7346|7366|7362|7370|7368|7348|7346|2557
1743586800000|2025-04-02 09:40:00|7364|7364|7368|7366|7376|7374|7362|7360|1061
1743587100000|2025-04-02 09:45:00|7370|7364|7364|7360|7370|7366|7354|7350|1889
1743587400000|2025-04-02 09:50:00|7360|7362|7354|7350|7360|7362|7352|7348|1113
1743587700000|2025-04-02 09:55:00|7356|7352|7356|7352|7358|7356|7350|7348|1225
1743588000000|2025-04-02 10:00:00|7354|7350|7342|7338|7358|7356|7338|7334|9530
1743588300000|2025-04-02 10:05:00|7344|7340|7354|7352|7358|7356|7342|7338|1304
1743588600000|2025-04-02 10:10:00|7352|7350|7344|7342|7352|7350|7336|7332|3375
1743588900000|2025-04-02 10:15:00|7346|7340|7358|7354|7362|7358|7340|7338|1201
1743589200000|2025-04-02 10:20:00|7356|7350|7344|7340|7358|7354|7340|7336|1286
1743589500000|2025-04-02 10:25:00|7338|7342|7340|7336|7346|7342|7328|7324|7654
1743589800000|2025-04-02 10:30:00|7338|7334|7338|7334|7342|7340|7336|7332|757
1743590100000|2025-04-02 10:35:00|7336|7336|7336|7334|7338|7336|7330|7328|875
1743590400000|2025-04-02 10:40:00|7334|7332|7338|7336|7340|7336|7334|7332|836
1743590700000|2025-04-02 10:45:00|7340|7338|7346|7342|7352|7350|7340|7338|694
1743591000000|2025-04-02 10:50:00|7344|7344|7342|7340|7348|7344|7336|7334|575
1743591300000|2025-04-02 10:55:00|7340|7338|7336|7334|7344|7340|7334|7332|912
1743591600000|2025-04-02 11:00:00|7338|7332|7334|7332|7340|7338|7332|7330|1218
1743591900000|2025-04-02 11:05:00|7338|7330|7346|7344|7348|7346|7336|7330|1184
1743592200000|2025-04-02 11:10:00|7348|7342|7348|7346|7352|7350|7344|7342|4499
1743592500000|2025-04-02 11:15:00|7350|7348|7356|7354|7358|7356|7350|7346|847
1743592800000|2025-04-02 11:20:00|7354|7352|7354|7352|7354|7352|7350|7346|1006
1743593100000|2025-04-02 11:25:00|7356|7354|7364|7360|7364|7360|7356|7354|1401
1743593400000|2025-04-02 11:30:00|7360|7358|7360|7356|7368|7364|7358|7356|273
1743593700000|2025-04-02 11:35:00|7358|7354|7342|7338|7358|7356|7340|7336|1725
1743594000000|2025-04-02 11:40:00|7344|7340|7354|7350|7354|7350|7338|7336|1399
1743594300000|2025-04-02 11:45:00|7352|7348|7350|7346|7360|7356|7350|7346|986
1743594600000|2025-04-02 11:50:00|7348|7344|7346|7342|7348|7346|7342|7340|297
1743594900000|2025-04-02 11:55:00|7344|7344|7338|7336|7346|7344|7336|7334|731
1743595200000|2025-04-02 12:00:00|7340|7338|7334|7332|7340|7338|7330|7328|1130
1743595500000|2025-04-02 12:05:00|7332|7330|7320|7318|7336|7332|7318|7316|1358
1743595800000|2025-04-02 12:10:00|7322|7320|7316|7312|7330|7326|7316|7312|1430
1743596100000|2025-04-02 12:15:00|7322|7318|7314|7312|7322|7318|7312|7308|1320
1743596400000|2025-04-02 12:20:00|7312|7310|7314|7312|7320|7318|7310|7308|2642
1743596700000|2025-04-02 12:25:00|7316|7310|7316|7312|7322|7320|7312|7310|1497
1743597000000|2025-04-02 12:30:00|7314|7310|7324|7322|7332|7328|7310|7308|5766
1743597300000|2025-04-02 12:35:00|7322|7320|7322|7320|7326|7322|7312|7310|2383
1743597600000|2025-04-02 12:40:00|7324|7322|7320|7316|7328|7326|7316|7312|3088
1743597900000|2025-04-02 12:45:00|7318|7318|7312|7310|7322|7318|7312|7308|1243
1743598200000|2025-04-02 12:50:00|7310|7308|7296|7294|7310|7310|7296|7292|3598
1743598500000|2025-04-02 12:55:00|7298|7296|7298|7296|7302|7300|7296|7294|936
1743598800000|2025-04-02 13:00:00|7300|7298|7304|7300|7306|7302|7292|7290|1481
1743599100000|2025-04-02 13:05:00|7302|7302|7304|7300|7308|7304|7302|7300|1018
1743599400000|2025-04-02 13:10:00|7302|7302|7302|7298|7304|7302|7300|7298|2764
1743599700000|2025-04-02 13:15:00|7300|7296|7296|7292|7300|7296|7286|7284|1221
1743600000000|2025-04-02 13:20:00|7294|7294|7290|7288|7298|7296|7286|7284|663
1743600300000|2025-04-02 13:25:00|7292|7286|7300|7296|7304|7300|7290|7286|1426
1743600600000|2025-04-02 13:30:00|7298|7298|7310|7306|7312|7308|7286|7282|2680
1743600900000|2025-04-02 13:35:00|7308|7304|7320|7316|7338|7334|7306|7304|4911
1743601200000|2025-04-02 13:40:00|7318|7318|7318|7316|7324|7320|7310|7308|2059
1743601500000|2025-04-02 13:45:00|7316|7314|7316|7312|7318|7316|7302|7300|2413
1743601800000|2025-04-02 13:50:00|7318|7314|7298|7296|7326|7324|7298|7296|2174
1743602100000|2025-04-02 13:55:00|7296|7294|7292|7288|7300|7296|7288|7286|2008
1743602400000|2025-04-02 14:00:00|7290|7286|7306|7302|7308|7304|7290|7286|3211
1743602700000|2025-04-02 14:05:00|7308|7304|7312|7308|7320|7316|7306|7302|3070
1743603000000|2025-04-02 14:10:00|7310|7310|7314|7310|7314|7312|7306|7304|2154
1743603300000|2025-04-02 14:15:00|7316|7312|7320|7316|7322|7320|7310|7308|1179
1743603600000|2025-04-02 14:20:00|7316|7318|7316|7312|7322|7320|7312|7310|3775
1743603900000|2025-04-02 14:25:00|7314|7310|7320|7316|7322|7320|7312|7310|1117
1743604200000|2025-04-02 14:30:00|7322|7318|7322|7320|7326|7324|7320|7316|4313
1743604500000|2025-04-02 14:35:00|7320|7318|7340|7336|7340|7338|7320|7318|5077
1743604800000|2025-04-02 14:40:00|7338|7332|7338|7336|7346|7344|7334|7330|6173
1743605100000|2025-04-02 14:45:00|7340|7338|7340|7338|7348|7344|7336|7334|4419
1743605400000|2025-04-02 14:50:00|7342|7340|7354|7352|7356|7354|7342|7340|1878
1743605700000|2025-04-02 14:55:00|7356|7354|7362|7358|7368|7366|7354|7352|3686
1743606000000|2025-04-02 15:00:00|7360|7356|7368|7364|7368|7366|7346|7344|4928
1743606300000|2025-04-02 15:05:00|7366|7366|7378|7376|7378|7376|7364|7360|2566
1743606600000|2025-04-02 15:10:00|7376|7374|7358|7354|7380|7378|7358|7354|4342
1743606900000|2025-04-02 15:15:00|7360|7356|7368|7364|7370|7368|7356|7354|3869
1743607200000|2025-04-02 15:20:00|7370|7366|7376|7374|7386|7384|7368|7366|3904
1743607500000|2025-04-02 15:25:00|7378|7376|7364|7360|7380|7376|7358|7356|7235
1743663600000|2025-04-03 07:00:00|7096|7088|7154|7148|7172|7164|7096|7088|16117
1743663900000|2025-04-03 07:05:00|7152|7146|7226|7220|7234|7230|7142|7136|12420
1743664200000|2025-04-03 07:10:00|7222|7218|7242|7236|7254|7248|7220|7216|6086
1743664500000|2025-04-03 07:15:00|7240|7234|7288|7282|7322|7316|7238|7234|10231
1743664800000|2025-04-03 07:20:00|7286|7284|7368|7362|7372|7366|7282|7278|8841
1743665100000|2025-04-03 07:25:00|7370|7364|7436|7432|7436|7432|7370|7364|3380
1743665400000|2025-04-03 07:30:00|7440|7434|7468|7464|7496|7492|7418|7414|13077
1743665700000|2025-04-03 07:35:00|7466|7462|7420|7414|7474|7470|7418|7414|21145
1743666000000|2025-04-03 07:40:00|7418|7416|7432|7430|7458|7452|7418|7414|5378
1743666300000|2025-04-03 07:45:00|7434|7428|7424|7418|7440|7438|7420|7416|5462
1743666600000|2025-04-03 07:50:00|7428|7420|7436|7434|7440|7438|7418|7414|6761
1743666900000|2025-04-03 07:55:00|7438|7432|7434|7430|7438|7436|7418|7414|4267
1743667200000|2025-04-03 08:00:00|7432|7426|7442|7438|7448|7444|7424|7422|4093
1743667500000|2025-04-03 08:05:00|7440|7436|7440|7436|7448|7446|7432|7430|3029
1743667800000|2025-04-03 08:10:00|7438|7434|7432|7428|7454|7448|7430|7426|2337
1743668100000|2025-04-03 08:15:00|7434|7430|7400|7396|7440|7436|7398|7394|4238
1743668400000|2025-04-03 08:20:00|7398|7392|7376|7374|7404|7400|7368|7364|6121
1743668700000|2025-04-03 08:25:00|7374|7372|7342|7338|7392|7388|7342|7338|6077
1743669000000|2025-04-03 08:30:00|7338|7334|7342|7338|7358|7356|7338|7334|2912
1743669300000|2025-04-03 08:35:00|7340|7340|7366|7362|7376|7370|7338|7336|8129
1743669600000|2025-04-03 08:40:00|7364|7364|7336|7332|7366|7364|7322|7318|3120
1743669900000|2025-04-03 08:45:00|7334|7330|7330|7326|7342|7340|7320|7316|5008
1743670200000|2025-04-03 08:50:00|7328|7328|7320|7316|7332|7330|7312|7310|3459
1743670500000|2025-04-03 08:55:00|7318|7318|7350|7346|7350|7346|7310|7306|2033
1743670800000|2025-04-03 09:00:00|7348|7348|7320|7316|7350|7348|7320|7316|1954
1743671100000|2025-04-03 09:05:00|7318|7312|7302|7298|7318|7314|7300|7296|2393
1743671400000|2025-04-03 09:10:00|7300|7302|7292|7288|7306|7304|7288|7286|3808
1743671700000|2025-04-03 09:15:00|7294|7290|7330|7326|7336|7332|7292|7288|6186
1743672000000|2025-04-03 09:20:00|7328|7324|7298|7294|7328|7324|7294|7292|3471
1743672300000|2025-04-03 09:25:00|7300|7296|7288|7282|7302|7300|7280|7276|4395
1743672600000|2025-04-03 09:30:00|7286|7288|7276|7272|7298|7294|7274|7272|2121
1743672900000|2025-04-03 09:35:00|7274|7270|7282|7278|7284|7282|7272|7268|1240
1743673200000|2025-04-03 09:40:00|7284|7280|7258|7256|7284|7280|7258|7254|1637
1743673500000|2025-04-03 09:45:00|7256|7254|7244|7240|7258|7256|7238|7234|8166
1743673800000|2025-04-03 09:50:00|7248|7242|7230|7226|7248|7246|7224|7222|4958
1743674100000|2025-04-03 09:55:00|7228|7224|7232|7230|7234|7232|7224|7222|2046
1743674400000|2025-04-03 10:00:00|7234|7232|7236|7234|7240|7236|7224|7222|859
1743674700000|2025-04-03 10:05:00|7234|7232|7242|7238|7244|7242|7232|7230|3781
1743675000000|2025-04-03 10:10:00|7244|7240|7234|7230|7250|7248|7230|7226|7462
1743675300000|2025-04-03 10:15:00|7236|7232|7234|7232|7250|7246|7234|7230|1741
1743675600000|2025-04-03 10:20:00|7236|7234|7230|7226|7242|7240|7222|7220|3650
1743675900000|2025-04-03 10:25:00|7228|7228|7210|7208|7232|7230|7210|7208|964
1743676200000|2025-04-03 10:30:00|7212|7210|7226|7224|7226|7224|7212|7210|767
1743676500000|2025-04-03 10:35:00|7228|7226|7238|7236|7238|7236|7226|7222|691
1743676800000|2025-04-03 10:40:00|7240|7232|7218|7214|7240|7232|7214|7210|1918
1743677100000|2025-04-03 10:45:00|7216|7216|7214|7210|7224|7222|7212|7210|2558
1743677400000|2025-04-03 10:50:00|7212|7214|7216|7214|7222|7218|7198|7196|4943
1743677700000|2025-04-03 10:55:00|7220|7216|7206|7200|7220|7216|7196|7192|2372
1743678000000|2025-04-03 11:00:00|7202|7202|7212|7208|7214|7210|7202|7198|3017
1743678300000|2025-04-03 11:05:00|7214|7210|7212|7210|7238|7234|7212|7210|2273
1743678600000|2025-04-03 11:10:00|7214|7212|7222|7218|7222|7218|7206|7204|1673
1743678900000|2025-04-03 11:15:00|7220|7216|7228|7226|7234|7232|7218|7214|3506
1743679200000|2025-04-03 11:20:00|7226|7224|7210|7208|7228|7224|7208|7206|1101
1743679500000|2025-04-03 11:25:00|7212|7206|7212|7208|7212|7210|7208|7204|960
1743679800000|2025-04-03 11:30:00|7210|7206|7210|7206|7210|7208|7198|7196|2928
1743680100000|2025-04-03 11:35:00|7208|7208|7224|7220|7230|7228|7208|7206|1251
1743680400000|2025-04-03 11:40:00|7222|7218|7218|7216|7224|7220|7212|7208|756
1743680700000|2025-04-03 11:45:00|7216|7212|7218|7214|7224|7220|7214|7212|1255
1743681000000|2025-04-03 11:50:00|7220|7216|7220|7216|7226|7222|7210|7208|1161
1743681300000|2025-04-03 11:55:00|7222|7218|7222|7218|7224|7222|7218|7214|1133
1743681600000|2025-04-03 12:00:00|7220|7220|7230|7226|7232|7228|7210|7208|3256
1743681900000|2025-04-03 12:05:00|7228|7228|7234|7230|7236|7232|7224|7222|2037
1743682200000|2025-04-03 12:10:00|7232|7228|7238|7234|7242|7238|7228|7226|2854
1743682500000|2025-04-03 12:15:00|7236|7236|7246|7244|7252|7248|7236|7234|2566
1743682800000|2025-04-03 12:20:00|7244|7242|7240|7238|7244|7244|7232|7230|2602
1743683100000|2025-04-03 12:25:00|7244|7236|7238|7232|7244|7240|7232|7228|3867
1743683400000|2025-04-03 12:30:00|7236|7230|7234|7230|7242|7238|7232|7228|1246
1743683700000|2025-04-03 12:35:00|7232|7232|7236|7234|7240|7236|7232|7228|2416
1743684000000|2025-04-03 12:40:00|7238|7232|7228|7224|7238|7236|7226|7224|907
1743684300000|2025-04-03 12:45:00|7226|7222|7218|7214|7228|7224|7194|7192|5644
1743684600000|2025-04-03 12:50:00|7214|7212|7218|7214|7224|7220|7214|7210|3016
1743684900000|2025-04-03 12:55:00|7216|7216|7206|7202|7216|7216|7196|7194|890
1743685200000|2025-04-03 13:00:00|7204|7200|7202|7198|7208|7204|7198|7194|2662
1743685500000|2025-04-03 13:05:00|7208|7200|7210|7208|7214|7210|7198|7194|2144
1743685800000|2025-04-03 13:10:00|7212|7210|7200|7198|7220|7216|7198|7194|4095
1743686100000|2025-04-03 13:15:00|7198|7196|7194|7190|7200|7198|7188|7186|4686
1743686400000|2025-04-03 13:20:00|7192|7188|7188|7184|7194|7190|7182|7180|3882
1743686700000|2025-04-03 13:25:00|7190|7186|7198|7194|7200|7198|7190|7186|941
1743687000000|2025-04-03 13:30:00|7200|7196|7216|7212|7226|7222|7198|7196|7692
1743687300000|2025-04-03 13:35:00|7214|7210|7212|7208|7218|7214|7190|7188|4113
1743687600000|2025-04-03 13:40:00|7210|7206|7196|7190|7210|7208|7192|7190|3864
1743687900000|2025-04-03 13:45:00|7194|7188|7168|7164|7194|7190|7162|7160|3962
1743688200000|2025-04-03 13:50:00|7170|7168|7152|7148|7176|7172|7144|7142|8433
1743688500000|2025-04-03 13:55:00|7154|7150|7156|7152|7162|7158|7140|7138|3594
1743688800000|2025-04-03 14:00:00|7154|7146|7148|7144|7162|7158|7142|7138|5563
1743689100000|2025-04-03 14:05:00|7150|7146|7138|7136|7170|7166|7138|7134|6178
1743689400000|2025-04-03 14:10:00|7142|7138|7136|7130|7142|7138|7120|7116|4342
1743689700000|2025-04-03 14:15:00|7138|7132|7156|7154|7168|7164|7138|7132|5299
1743690000000|2025-04-03 14:20:00|7154|7152|7140|7136|7160|7156|7138|7136|6487
1743690300000|2025-04-03 14:25:00|7138|7138|7138|7136|7152|7148|7134|7132|6887
1743690600000|2025-04-03 14:30:00|7136|7134|7138|7134|7168|7164|7136|7134|6308
1743690900000|2025-04-03 14:35:00|7136|7136|7136|7132|7142|7138|7128|7124|7125
1743691200000|2025-04-03 14:40:00|7134|7134|7134|7130|7146|7142|7126|7124|6783
1743691500000|2025-04-03 14:45:00|7132|7128|7124|7120|7134|7132|7122|7120|5139
1743691800000|2025-04-03 14:50:00|7122|7122|7118|7114|7126|7122|7110|7106|2659
1743692100000|2025-04-03 14:55:00|7120|7116|7108|7106|7124|7120|7106|7102|6569
1743692400000|2025-04-03 15:00:00|7106|7104|7106|7102|7120|7118|7102|7100|4752
1743692700000|2025-04-03 15:05:00|7104|7100|7094|7092|7106|7102|7090|7086|7753
1743693000000|2025-04-03 15:10:00|7096|7090|7100|7098|7110|7106|7096|7090|6310
1743693300000|2025-04-03 15:15:00|7102|7100|7106|7102|7110|7108|7100|7096|8371
1743693600000|2025-04-03 15:20:00|7104|7100|7104|7100|7104|7102|7092|7090|6347
1743693900000|2025-04-03 15:25:00|7106|7102|7098|7094|7114|7110|7096|7094|7609
1743750000000|2025-04-04 07:00:00|7088|7080|7042|7034|7142|7136|7038|7032|16200
1743750300000|2025-04-04 07:05:00|7054|7036|7066|7060|7066|7060|7014|7012|11812
1743750600000|2025-04-04 07:10:00|7064|7062|7052|7046|7074|7070|7038|7034|7541
1743750900000|2025-04-04 07:15:00|7050|7044|7022|7016|7050|7044|7020|7016|6046
1743751200000|2025-04-04 07:20:00|7020|7014|7012|7008|7038|7032|7004|7000|3661
1743751500000|2025-04-04 07:25:00|7010|7006|7034|7030|7048|7044|7004|7000|3884
1743751800000|2025-04-04 07:30:00|7036|7032|7004|7002|7052|7048|7004|7002|6733
1743752100000|2025-04-04 07:35:00|7010|7004|7030|7028|7066|7060|7010|7004|7370
1743752400000|2025-04-04 07:40:00|7026|7024|7036|7032|7046|7042|7012|7010|9243
1743752700000|2025-04-04 07:45:00|7038|7030|7060|7056|7066|7064|7038|7030|3233
1743753000000|2025-04-04 07:50:00|7058|7054|7004|7000|7064|7060|7004|7000|4700
1743753300000|2025-04-04 07:55:00|7002|6998|7002|6998|7016|7012|6986|6984|9318
1743753600000|2025-04-04 08:00:00|7004|7000|6992|6988|7016|7014|6984|6980|8061
1743753900000|2025-04-04 08:05:00|6990|6986|7000|6998|7004|7002|6974|6970|8597
1743754200000|2025-04-04 08:10:00|6998|6994|6976|6972|7012|7008|6974|6970|5064
1743754500000|2025-04-04 08:15:00|6978|6974|6994|6990|7004|7000|6978|6974|6349
1743754800000|2025-04-04 08:20:00|6992|6988|6974|6970|7010|7006|6972|6970|4267
1743755100000|2025-04-04 08:25:00|6972|6972|6968|6964|6988|6984|6968|6964|8475
1743755400000|2025-04-04 08:30:00|6966|6962|6922|6918|6972|6968|6922|6916|11631
1743755700000|2025-04-04 08:35:00|6920|6916|6928|6924|6934|6932|6906|6902|9810
1743756000000|2025-04-04 08:40:00|6926|6926|6956|6952|6960|6956|6924|6922|5511
1743756300000|2025-04-04 08:45:00|6954|6950|6956|6952|6964|6960|6942|6938|8158
1743756600000|2025-04-04 08:50:00|6954|6950|6968|6964|6970|6966|6940|6936|5676
1743756900000|2025-04-04 08:55:00|6966|6962|6966|6964|6970|6968|6948|6946|8140
1743757200000|2025-04-04 09:00:00|6968|6966|6948|6944|6978|6974|6948|6944|5478
1743757500000|2025-04-04 09:05:00|6944|6942|6986|6982|6986|6982|6922|6920|7472
1743757800000|2025-04-04 09:10:00|6984|6980|7016|7014|7028|7026|6982|6978|12030
1743758100000|2025-04-04 09:15:00|7014|7010|7020|7016|7046|7042|7008|7004|7723
1743758400000|2025-04-04 09:20:00|7018|7018|7054|7050|7060|7058|7018|7014|7177
1743758700000|2025-04-04 09:25:00|7052|7044|7014|7012|7060|7058|7012|7008|3782
1743759000000|2025-04-04 09:30:00|7016|7016|7010|7008|7024|7020|7010|7008|3124
1743759300000|2025-04-04 09:35:00|7008|7006|7022|7018|7036|7034|7006|7002|4159
1743759600000|2025-04-04 09:40:00|7020|7014|6992|6988|7026|7024|6986|6982|4061
1743759900000|2025-04-04 09:45:00|6990|6986|6996|6994|7014|7012|6980|6978|10088
1743760200000|2025-04-04 09:50:00|6992|6990|6982|6980|6996|6992|6970|6968|15349
1743760500000|2025-04-04 09:55:00|6984|6978|6990|6988|6992|6990|6974|6972|14126
1743760800000|2025-04-04 10:00:00|6992|6990|7028|7024|7030|7028|6992|6990|5411
1743761100000|2025-04-04 10:05:00|7026|7020|6932|6928|7026|7020|6926|6924|22984
1743761400000|2025-04-04 10:10:00|6928|6930|6880|6878|6946|6944|6880|6878|15770
1743761700000|2025-04-04 10:15:00|6882|6880|6834|6832|6884|6882|6818|6816|14556
1743762000000|2025-04-04 10:20:00|6836|6830|6816|6812|6836|6834|6772|6770|24913
1743762300000|2025-04-04 10:25:00|6814|6810|6780|6778|6814|6810|6768|6766|24692
1743762600000|2025-04-04 10:30:00|6782|6782|6784|6780|6822|6820|6770|6768|27518
1743762900000|2025-04-04 10:35:00|6782|6778|6796|6790|6806|6802|6746|6744|13241
1743763200000|2025-04-04 10:40:00|6794|6786|6776|6770|6836|6832|6774|6770|11776
1743763500000|2025-04-04 10:45:00|6774|6772|6772|6768|6796|6792|6760|6758|11163
1743763800000|2025-04-04 10:50:00|6770|6766|6758|6756|6784|6780|6738|6734|13346
1743764100000|2025-04-04 10:55:00|6756|6752|6786|6782|6796|6792|6740|6738|12979
1743764400000|2025-04-04 11:00:00|6792|6784|6818|6814|6828|6826|6790|6784|7673
1743764700000|2025-04-04 11:05:00|6816|6816|6804|6800|6844|6842|6788|6784|10485
1743765000000|2025-04-04 11:10:00|6806|6802|6796|6792|6816|6814|6786|6782|6041
1743765300000|2025-04-04 11:15:00|6798|6794|6816|6812|6836|6832|6794|6790|4952
1743765600000|2025-04-04 11:20:00|6814|6814|6786|6784|6820|6816|6772|6768|8876
1743765900000|2025-04-04 11:25:00|6784|6780|6728|6722|6792|6788|6720|6718|7787
1743766200000|2025-04-04 11:30:00|6726|6726|6746|6742|6750|6748|6712|6708|5320
1743766500000|2025-04-04 11:35:00|6744|6740|6818|6814|6824|6820|6744|6740|14657
1743766800000|2025-04-04 11:40:00|6820|6816|6782|6778|6828|6826|6780|6776|8408
1743767100000|2025-04-04 11:45:00|6780|6776|6800|6796|6816|6812|6776|6772|9170
1743767400000|2025-04-04 11:50:00|6798|6794|6820|6818|6832|6828|6796|6792|4963
1743767700000|2025-04-04 11:55:00|6822|6820|6872|6868|6888|6884|6820|6818|10238
1743768000000|2025-04-04 12:00:00|6870|6866|6844|6840|6870|6866|6840|6836|8472
1743768300000|2025-04-04 12:05:00|6846|6842|6822|6818|6854|6852|6810|6808|12139
1743768600000|2025-04-04 12:10:00|6824|6820|6822|6818|6832|6828|6802|6800|6403
1743768900000|2025-04-04 12:15:00|6826|6820|6844|6842|6860|6858|6822|6818|7642
1743769200000|2025-04-04 12:20:00|6846|6840|6806|6804|6848|6846|6806|6800|3950
1743769500000|2025-04-04 12:25:00|6808|6802|6860|6854|6870|6862|6802|6798|8068
1743769800000|2025-04-04 12:30:00|6866|6860|6882|6878|6898|6896|6848|6844|14921
1743770100000|2025-04-04 12:35:00|6878|6874|6822|6820|6882|6878|6800|6798|11399
1743770400000|2025-04-04 12:40:00|6820|6816|6836|6832|6846|6842|6806|6802|8186
1743770700000|2025-04-04 12:45:00|6834|6830|6878|6874|6878|6874|6816|6812|5541
1743771000000|2025-04-04 12:50:00|6876|6876|6844|6840|6878|6876|6838|6834|4389
1743771300000|2025-04-04 12:55:00|6842|6838|6850|6846|6856|6852|6818|6812|5874
1743771600000|2025-04-04 13:00:00|6852|6850|6930|6926|6930|6926|6852|6850|11066
1743771900000|2025-04-04 13:05:00|6932|6928|6900|6896|6936|6932|6892|6890|6321
1743772200000|2025-04-04 13:10:00|6902|6898|6876|6874|6902|6900|6856|6852|8575
1743772500000|2025-04-04 13:15:00|6878|6868|6852|6848|6880|6876|6850|6846|5988
1743772800000|2025-04-04 13:20:00|6854|6850|6868|6864|6868|6864|6834|6832|2976
1743773100000|2025-04-04 13:25:00|6866|6862|6844|6840|6868|6866|6838|6834|4284
1743773400000|2025-04-04 13:30:00|6848|6842|6842|6838|6876|6872|6826|6824|7958
1743773700000|2025-04-04 13:35:00|6840|6840|6850|6846|6852|6850|6820|6816|7554
1743774000000|2025-04-04 13:40:00|6852|6848|6824|6820|6852|6848|6818|6814|5494
1743774300000|2025-04-04 13:45:00|6826|6822|6840|6836|6864|6860|6820|6816|5928
1743774600000|2025-04-04 13:50:00|6842|6838|6840|6836|6860|6858|6828|6824|3727
1743774900000|2025-04-04 13:55:00|6838|6834|6864|6860|6890|6888|6826|6824|9583
1743775200000|2025-04-04 14:00:00|6872|6862|6828|6824|6872|6870|6824|6820|8794
1743775500000|2025-04-04 14:05:00|6826|6822|6822|6818|6834|6832|6812|6808|12430
1743775800000|2025-04-04 14:10:00|6820|6816|6820|6816|6826|6824|6802|6800|5725
1743776100000|2025-04-04 14:15:00|6818|6818|6830|6826|6832|6830|6806|6802|7649
1743776400000|2025-04-04 14:20:00|6828|6824|6818|6816|6842|6840|6804|6802|5884
1743776700000|2025-04-04 14:25:00|6820|6814|6798|6794|6824|6822|6796|6792|5719
1743777000000|2025-04-04 14:30:00|6796|6792|6744|6742|6818|6814|6744|6742|10752
1743777300000|2025-04-04 14:35:00|6742|6740|6740|6736|6754|6750|6730|6726|9031
1743777600000|2025-04-04 14:40:00|6738|6738|6728|6726|6756|6754|6722|6720|5775
1743777900000|2025-04-04 14:45:00|6730|6724|6708|6706|6732|6730|6708|6704|6759
1743778200000|2025-04-04 14:50:00|6710|6704|6740|6736|6752|6750|6696|6692|18731
1743778500000|2025-04-04 14:55:00|6738|6734|6764|6760|6776|6774|6736|6734|9600
1743778800000|2025-04-04 15:00:00|6762|6758|6872|6868|6872|6870|6760|6758|26850
1743779100000|2025-04-04 15:05:00|6868|6866|6810|6806|6874|6870|6804|6800|14063
1743779400000|2025-04-04 15:10:00|6812|6808|6832|6828|6852|6848|6804|6800|13632
1743779700000|2025-04-04 15:15:00|6834|6830|6798|6796|6844|6842|6798|6796|21852
1743780000000|2025-04-04 15:20:00|6796|6794|6828|6826|6838|6834|6796|6794|18284
1743780300000|2025-04-04 15:25:00|6826|6824|6798|6796|6826|6824|6788|6786|25050
1744009200000|2025-04-07 07:00:00|6470|6464|6408|6404|6484|6480|6388|6380|16293
1744009500000|2025-04-07 07:05:00|6406|6400|6582|6574|6592|6584|6392|6388|63465
1744009800000|2025-04-07 07:10:00|6580|6568|6614|6606|6644|6640|6570|6562|22172
1744010100000|2025-04-07 07:15:00|6620|6612|6684|6676|6688|6680|6596|6588|27743
1744010400000|2025-04-07 07:20:00|6680|6678|6604|6596|6680|6678|6598|6592|12772
1744010700000|2025-04-07 07:25:00|6606|6598|6540|6532|6608|6604|6528|6522|11358
1744011000000|2025-04-07 07:30:00|6538|6534|6480|6474|6540|6534|6460|6454|8915
1744011300000|2025-04-07 07:35:00|6482|6472|6520|6518|6520|6518|6476|6468|12916
1744011600000|2025-04-07 07:40:00|6522|6520|6498|6494|6536|6532|6494|6490|14767
1744011900000|2025-04-07 07:45:00|6496|6492|6518|6514|6540|6538|6496|6492|14008
1744012200000|2025-04-07 07:50:00|6516|6512|6508|6502|6528|6522|6480|6476|9764
1744012500000|2025-04-07 07:55:00|6506|6500|6530|6524|6540|6536|6502|6498|10022
1744012800000|2025-04-07 08:00:00|6532|6526|6576|6572|6578|6574|6514|6510|17523
1744013100000|2025-04-07 08:05:00|6578|6574|6568|6564|6604|6600|6558|6554|11459
1744013400000|2025-04-07 08:10:00|6566|6562|6548|6544|6568|6566|6522|6518|12738
1744013700000|2025-04-07 08:15:00|6546|6542|6564|6558|6574|6570|6542|6538|8235
1744014000000|2025-04-07 08:20:00|6560|6560|6562|6560|6570|6568|6538|6536|7347
1744014300000|2025-04-07 08:25:00|6564|6556|6522|6518|6564|6556|6522|6518|5174
1744014600000|2025-04-07 08:30:00|6520|6516|6514|6510|6528|6524|6486|6484|8444
1744014900000|2025-04-07 08:35:00|6516|6512|6534|6530|6536|6532|6508|6502|9033
1744015200000|2025-04-07 08:40:00|6532|6528|6548|6544|6564|6560|6528|6526|12221
1744015500000|2025-04-07 08:45:00|6546|6546|6568|6562|6572|6566|6536|6530|10562
1744015800000|2025-04-07 08:50:00|6566|6560|6526|6520|6574|6570|6524|6520|10229
1744016100000|2025-04-07 08:55:00|6524|6522|6534|6530|6538|6534|6522|6518|5213
1744016400000|2025-04-07 09:00:00|6532|6528|6522|6520|6538|6534|6514|6512|10119
1744016700000|2025-04-07 09:05:00|6520|6518|6540|6536|6540|6536|6508|6506|7392
1744017000000|2025-04-07 09:10:00|6542|6538|6560|6558|6564|6560|6534|6532|8465
1744017300000|2025-04-07 09:15:00|6558|6554|6534|6530|6558|6556|6532|6528|6714
1744017600000|2025-04-07 09:20:00|6532|6524|6488|6482|6534|6530|6478|6474|12759
1744017900000|2025-04-07 09:25:00|6492|6484|6506|6502|6516|6514|6482|6478|12436
1744018200000|2025-04-07 09:30:00|6508|6500|6538|6534|6540|6536|6500|6494|8941
1744018500000|2025-04-07 09:35:00|6536|6538|6528|6526|6548|6544|6522|6520|10618
1744018800000|2025-04-07 09:40:00|6530|6524|6544|6538|6548|6544|6512|6508|7623
1744019100000|2025-04-07 09:45:00|6542|6536|6540|6536|6562|6558|6520|6516|12935
1744019400000|2025-04-07 09:50:00|6538|6534|6528|6524|6546|6542|6514|6510|12717
1744019700000|2025-04-07 09:55:00|6530|6526|6532|6528|6540|6538|6506|6500|6909
1744020000000|2025-04-07 10:00:00|6530|6526|6556|6552|6586|6582|6516|6512|15442
1744020300000|2025-04-07 10:05:00|6558|6554|6560|6556|6584|6580|6546|6542|13538
1744020600000|2025-04-07 10:10:00|6562|6558|6554|6550|6574|6572|6538|6534|11944
1744020900000|2025-04-07 10:15:00|6552|6548|6590|6584|6596|6592|6546|6544|12908
1744021200000|2025-04-07 10:20:00|6588|6586|6584|6580|6594|6590|6574|6572|9689
1744021500000|2025-04-07 10:25:00|6582|6576|6568|6564|6582|6578|6548|6546|7436
1744021800000|2025-04-07 10:30:00|6566|6562|6582|6578|6588|6584|6560|6558|9838
1744022100000|2025-04-07 10:35:00|6580|6576|6568|6566|6586|6582|6562|6558|9654
1744022400000|2025-04-07 10:40:00|6570|6564|6616|6612|6626|6622|6570|6564|17943
1744022700000|2025-04-07 10:45:00|6614|6614|6588|6584|6620|6616|6586|6584|7967
1744023000000|2025-04-07 10:50:00|6586|6586|6590|6584|6600|6598|6576|6572|8144
1744023300000|2025-04-07 10:55:00|6588|6582|6570|6566|6592|6588|6560|6556|7774
1744023600000|2025-04-07 11:00:00|6572|6574|6618|6614|6618|6614|6572|6574|7635
1744023900000|2025-04-07 11:05:00|6616|6612|6642|6638|6650|6648|6614|6610|9734
1744024200000|2025-04-07 11:10:00|6640|6636|6612|6606|6642|6638|6604|6600|10242
1744024500000|2025-04-07 11:15:00|6610|6602|6614|6610|6620|6616|6588|6586|6709
1744024800000|2025-04-07 11:20:00|6612|6612|6620|6618|6646|6644|6612|6612|6204
1744025100000|2025-04-07 11:25:00|6618|6616|6630|6626|6658|6654|6604|6602|7755
1744025400000|2025-04-07 11:30:00|6626|6624|6606|6600|6630|6628|6600|6594|8355
1744025700000|2025-04-07 11:35:00|6604|6602|6602|6598|6620|6616|6590|6586|9477
1744026000000|2025-04-07 11:40:00|6600|6596|6576|6572|6608|6606|6574|6572|8190
1744026300000|2025-04-07 11:45:00|6574|6574|6550|6546|6582|6578|6548|6542|7315
1744026600000|2025-04-07 11:50:00|6552|6548|6516|6514|6554|6550|6510|6506|10560
1744026900000|2025-04-07 11:55:00|6518|6512|6526|6524|6544|6542|6516|6510|6382
1744027200000|2025-04-07 12:00:00|6528|6526|6528|6524|6556|6552|6508|6502|25660
1744027500000|2025-04-07 12:05:00|6526|6522|6528|6524|6540|6536|6514|6508|8277
1744027800000|2025-04-07 12:10:00|6526|6522|6520|6516|6530|6522|6504|6500|5109
1744028100000|2025-04-07 12:15:00|6516|6514|6520|6516|6530|6526|6506|6502|6745
1744028400000|2025-04-07 12:20:00|6518|6518|6532|6528|6532|6528|6508|6502|7637
1744028700000|2025-04-07 12:25:00|6536|6530|6564|6560|6566|6562|6520|6516|15242
1744029000000|2025-04-07 12:30:00|6566|6562|6562|6558|6582|6578|6546|6542|11027
1744029300000|2025-04-07 12:35:00|6560|6556|6550|6546|6578|6572|6540|6536|7241
1744029600000|2025-04-07 12:40:00|6548|6544|6554|6550|6562|6560|6532|6528|7884
1744029900000|2025-04-07 12:45:00|6552|6548|6566|6560|6590|6584|6528|6526|18114
1744030200000|2025-04-07 12:50:00|6568|6564|6654|6650|6664|6658|6562|6560|18792
1744030500000|2025-04-07 12:55:00|6652|6648|6646|6642|6676|6672|6628|6624|14203
1744030800000|2025-04-07 13:00:00|6648|6644|6616|6612|6652|6648|6610|6606|7147
1744031100000|2025-04-07 13:05:00|6612|6608|6616|6612|6618|6616|6598|6594|4811
1744031400000|2025-04-07 13:10:00|6614|6610|6600|6598|6636|6632|6590|6586|6279
1744031700000|2025-04-07 13:15:00|6602|6596|6610|6604|6612|6610|6580|6578|18259
1744032000000|2025-04-07 13:20:00|6612|6606|6596|6592|6644|6638|6592|6590|10793
1744032300000|2025-04-07 13:25:00|6594|6594|6576|6570|6598|6594|6574|6570|6591
1744032600000|2025-04-07 13:30:00|6574|6572|6576|6572|6606|6600|6560|6558|10531
1744032900000|2025-04-07 13:35:00|6578|6576|6522|6518|6586|6582|6520|6516|11753
1744033200000|2025-04-07 13:40:00|6526|6524|6504|6500|6534|6530|6490|6486|11111
1744033500000|2025-04-07 13:45:00|6512|6508|6602|6596|6608|6604|6506|6502|10436
1744033800000|2025-04-07 13:50:00|6600|6598|6660|6654|6662|6658|6600|6598|14623
1744034100000|2025-04-07 13:55:00|6658|6656|6698|6694|6702|6698|6642|6640|14452
1744034400000|2025-04-07 14:00:00|6700|6696|6784|6782|6796|6792|6696|6694|20008
1744034700000|2025-04-07 14:05:00|6782|6780|6740|6734|6800|6794|6728|6724|17688
1744035000000|2025-04-07 14:10:00|6738|6736|7044|7038|7044|7038|6738|6734|29740
1744035300000|2025-04-07 14:15:00|7042|7044|7008|7004|7108|7102|6976|6970|68335
1744035600000|2025-04-07 14:20:00|7006|7002|6850|6846|7008|7002|6826|6820|41406
1744035900000|2025-04-07 14:25:00|6852|6850|6794|6790|6888|6882|6784|6778|23240
1744036200000|2025-04-07 14:30:00|6796|6792|6856|6850|6922|6918|6788|6786|18197
1744036500000|2025-04-07 14:35:00|6854|6848|6784|6778|6872|6866|6772|6766|16777
1744036800000|2025-04-07 14:40:00|6780|6772|6808|6802|6810|6802|6742|6738|16882
1744037100000|2025-04-07 14:45:00|6806|6804|6798|6792|6834|6830|6774|6768|12347
1744037400000|2025-04-07 14:50:00|6800|6794|6872|6868|6882|6878|6788|6782|15363
1744037700000|2025-04-07 14:55:00|6874|6870|6858|6856|6878|6872|6826|6822|14343
1744038000000|2025-04-07 15:00:00|6860|6854|6898|6892|6900|6898|6850|6846|12026
1744038300000|2025-04-07 15:05:00|6894|6894|6796|6792|6898|6894|6792|6786|14351
1744038600000|2025-04-07 15:10:00|6792|6788|6694|6688|6818|6814|6674|6668|26338
1744038900000|2025-04-07 15:15:00|6690|6684|6710|6706|6712|6708|6660|6654|49577
1744039200000|2025-04-07 15:20:00|6708|6702|6706|6702|6756|6752|6700|6694|23744
1744039500000|2025-04-07 15:25:00|6708|6704|6710|6706|6736|6732|6696|6692|32010
1744095600000|2025-04-08 07:00:00|6816|6812|6812|6806|6842|6836|6768|6762|17155
1744095900000|2025-04-08 07:05:00|6816|6808|6748|6742|6832|6826|6732|6728|14942
1744096200000|2025-04-08 07:10:00|6754|6746|6716|6712|6754|6748|6716|6712|21241
1744096500000|2025-04-08 07:15:00|6718|6708|6700|6696|6724|6718|6692|6686|11486
1744096800000|2025-04-08 07:20:00|6698|6694|6758|6754|6758|6754|6698|6694|10371
1744097100000|2025-04-08 07:25:00|6762|6758|6740|6736|6782|6778|6704|6700|8908
1744097400000|2025-04-08 07:30:00|6744|6738|6732|6728|6758|6754|6718|6714|7102
1744097700000|2025-04-08 07:35:00|6730|6724|6708|6704|6732|6728|6690|6688|9702
1744098000000|2025-04-08 07:40:00|6710|6706|6726|6722|6734|6730|6698|6696|6817
1744098300000|2025-04-08 07:45:00|6728|6724|6704|6700|6752|6748|6686|6682|5773
1744098600000|2025-04-08 07:50:00|6706|6702|6718|6716|6740|6736|6698|6696|5504
1744098900000|2025-04-08 07:55:00|6716|6714|6706|6702|6742|6738|6700|6696|6606
1744099200000|2025-04-08 08:00:00|6704|6698|6638|6634|6706|6698|6634|6630|10223
1744099500000|2025-04-08 08:05:00|6640|6636|6642|6640|6648|6646|6610|6606|10033
1744099800000|2025-04-08 08:10:00|6644|6638|6608|6604|6648|6644|6608|6604|5579
1744100100000|2025-04-08 08:15:00|6606|6600|6606|6602|6624|6622|6604|6600|5867
1744100400000|2025-04-08 08:20:00|6608|6604|6598|6594|6624|6620|6590|6586|6030
1744100700000|2025-04-08 08:25:00|6602|6600|6628|6624|6638|6634|6594|6592|8130
1744101000000|2025-04-08 08:30:00|6626|6626|6616|6612|6632|6630|6610|6606|6934
1744101300000|2025-04-08 08:35:00|6614|6614|6634|6628|6644|6642|6614|6610|9342
1744101600000|2025-04-08 08:40:00|6632|6626|6610|6608|6640|6636|6608|6606|6017
1744101900000|2025-04-08 08:45:00|6612|6610|6614|6610|6644|6642|6610|6608|5993
1744102200000|2025-04-08 08:50:00|6616|6612|6612|6610|6624|6622|6600|6598|4783
1744102500000|2025-04-08 08:55:00|6614|6612|6658|6654|6660|6656|6608|6606|5994
1744102800000|2025-04-08 09:00:00|6656|6650|6638|6636|6664|6660|6630|6628|5381
1744103100000|2025-04-08 09:05:00|6640|6634|6646|6642|6656|6652|6628|6624|5664
1744103400000|2025-04-08 09:10:00|6644|6640|6624|6620|6646|6642|6616|6612|3611
1744103700000|2025-04-08 09:15:00|6622|6616|6618|6616|6644|6642|6618|6616|7003
1744104000000|2025-04-08 09:20:00|6620|6618|6620|6616|6630|6628|6612|6608|4451
1744104300000|2025-04-08 09:25:00|6618|6618|6610|6606|6620|6618|6594|6592|5364
1744104600000|2025-04-08 09:30:00|6612|6608|6618|6614|6620|6618|6612|6608|1816
1744104900000|2025-04-08 09:35:00|6616|6616|6610|6604|6622|6620|6604|6602|3642
1744105200000|2025-04-08 09:40:00|6608|6608|6616|6612|6622|6620|6606|6604|3360
1744105500000|2025-04-08 09:45:00|6614|6614|6618|6616|6622|6618|6604|6602|4281
1744105800000|2025-04-08 09:50:00|6616|6614|6594|6592|6618|6614|6594|6590|8411
1744106100000|2025-04-08 09:55:00|6592|6590|6600|6598|6604|6600|6588|6584|7170
1744106400000|2025-04-08 10:00:00|6602|6596|6624|6622|6624|6622|6590|6588|6408
1744106700000|2025-04-08 10:05:00|6626|6624|6620|6616|6630|6628|6610|6606|6211
1744107000000|2025-04-08 10:10:00|6618|6612|6592|6588|6618|6612|6578|6576|6754
1744107300000|2025-04-08 10:15:00|6590|6586|6592|6588|6594|6592|6574|6570|5805
1744107600000|2025-04-08 10:20:00|6590|6586|6582|6580|6596|6592|6576|6572|4429
1744107900000|2025-04-08 10:25:00|6580|6578|6594|6590|6594|6592|6580|6576|3713
1744108200000|2025-04-08 10:30:00|6592|6588|6588|6586|6594|6588|6572|6570|2520
1744108500000|2025-04-08 10:35:00|6590|6584|6608|6604|6616|6614|6588|6584|5554
1744108800000|2025-04-08 10:40:00|6606|6606|6606|6602|6616|6614|6602|6600|4366
1744109100000|2025-04-08 10:45:00|6604|6600|6606|6602|6610|6606|6588|6586|4154
1744109400000|2025-04-08 10:50:00|6604|6600|6592|6588|6604|6600|6582|6580|6639
1744109700000|2025-04-08 10:55:00|6594|6590|6580|6578|6598|6596|6580|6578|4784
1744110000000|2025-04-08 11:00:00|6582|6580|6592|6588|6594|6592|6574|6570|6717
1744110300000|2025-04-08 11:05:00|6590|6590|6596|6592|6596|6594|6582|6578|6426
1744110600000|2025-04-08 11:10:00|6594|6590|6610|6606|6620|6616|6592|6588|6125
1744110900000|2025-04-08 11:15:00|6608|6604|6616|6610|6630|6628|6594|6592|6400
1744111200000|2025-04-08 11:20:00|6614|6612|6622|6620|6638|6636|6614|6610|4925
1744111500000|2025-04-08 11:25:00|6624|6618|6616|6614|6630|6626|6606|6602|4598
1744111800000|2025-04-08 11:30:00|6614|6612|6648|6646|6652|6650|6612|6608|11661
1744112100000|2025-04-08 11:35:00|6650|6648|6652|6648|6658|6654|6636|6632|11102
1744112400000|2025-04-08 11:40:00|6654|6650|6652|6650|6662|6658|6646|6644|3719
1744112700000|2025-04-08 11:45:00|6650|6648|6666|6662|6670|6666|6644|6640|4475
1744113000000|2025-04-08 11:50:00|6668|6664|6686|6682|6692|6690|6660|6658|7144
1744113300000|2025-04-08 11:55:00|6688|6684|6702|6698|6708|6704|6686|6684|10918
1744113600000|2025-04-08 12:00:00|6700|6700|6672|6668|6702|6700|6664|6660|8843
1744113900000|2025-04-08 12:05:00|6670|6670|6702|6698|6704|6702|6666|6664|8502
1744114200000|2025-04-08 12:10:00|6704|6700|6702|6700|6708|6704|6698|6696|4455
1744114500000|2025-04-08 12:15:00|6704|6702|6716|6714|6726|6724|6702|6700|4851
1744114800000|2025-04-08 12:20:00|6714|6712|6692|6690|6714|6712|6680|6676|9046
1744115100000|2025-04-08 12:25:00|6694|6686|6706|6702|6710|6708|6686|6684|6355
1744115400000|2025-04-08 12:30:00|6704|6700|6726|6724|6750|6746|6704|6700|8524
1744115700000|2025-04-08 12:35:00|6728|6726|6724|6722|6734|6732|6722|6718|6241
1744116000000|2025-04-08 12:40:00|6726|6724|6728|6724|6736|6732|6716|6712|6227
1744116300000|2025-04-08 12:45:00|6730|6726|6712|6710|6738|6736|6710|6708|5394
1744116600000|2025-04-08 12:50:00|6714|6712|6720|6716|6726|6722|6706|6702|2578
1744116900000|2025-04-08 12:55:00|6718|6718|6712|6708|6722|6720|6706|6702|3826
1744117200000|2025-04-08 13:00:00|6710|6706|6730|6726|6736|6732|6704|6702|4807
1744117500000|2025-04-08 13:05:00|6728|6728|6762|6758|6768|6764|6726|6724|7406
1744117800000|2025-04-08 13:10:00|6764|6760|6774|6770|6816|6812|6756|6752|26694
1744118100000|2025-04-08 13:15:00|6776|6772|6772|6770|6784|6780|6750|6746|6409
1744118400000|2025-04-08 13:20:00|6774|6774|6752|6750|6782|6778|6742|6738|6625
1744118700000|2025-04-08 13:25:00|6754|6754|6762|6758|6780|6776|6754|6750|10208
1744119000000|2025-04-08 13:30:00|6768|6764|6744|6740|6770|6766|6736|6732|8426
1744119300000|2025-04-08 13:35:00|6742|6738|6710|6708|6746|6742|6706|6702|6083
1744119600000|2025-04-08 13:40:00|6712|6706|6708|6704|6712|6706|6680|6676|9360
1744119900000|2025-04-08 13:45:00|6710|6706|6680|6676|6718|6714|6676|6672|4598
1744120200000|2025-04-08 13:50:00|6682|6678|6698|6696|6706|6702|6664|6660|8591
1744120500000|2025-04-08 13:55:00|6694|6690|6700|6696|6710|6708|6694|6690|9477
1744120800000|2025-04-08 14:00:00|6698|6702|6696|6692|6714|6712|6684|6682|8059
1744121100000|2025-04-08 14:05:00|6698|6694|6702|6698|6714|6710|6688|6686|7536
1744121400000|2025-04-08 14:10:00|6706|6702|6710|6706|6712|6710|6690|6686|6431
1744121700000|2025-04-08 14:15:00|6708|6708|6686|6684|6708|6708|6682|6680|5189
1744122000000|2025-04-08 14:20:00|6684|6682|6670|6666|6696|6692|6668|6664|6619
1744122300000|2025-04-08 14:25:00|6672|6670|6684|6680|6702|6698|6670|6668|9385
1744122600000|2025-04-08 14:30:00|6682|6682|6686|6684|6692|6690|6664|6660|7655
1744122900000|2025-04-08 14:35:00|6688|6686|6686|6682|6702|6696|6674|6672|4818
1744123200000|2025-04-08 14:40:00|6688|6684|6664|6660|6688|6684|6662|6660|4289
1744123500000|2025-04-08 14:45:00|6666|6662|6648|6644|6666|6664|6642|6638|9176
1744123800000|2025-04-08 14:50:00|6650|6646|6622|6620|6652|6646|6620|6616|10717
1744124100000|2025-04-08 14:55:00|6620|6618|6612|6610|6630|6628|6610|6608|9525
1744124400000|2025-04-08 15:00:00|6614|6614|6608|6606|6628|6624|6604|6602|15227
1744124700000|2025-04-08 15:05:00|6606|6602|6600|6596|6616|6612|6590|6588|17888
1744125000000|2025-04-08 15:10:00|6601|6596|6574|6569|6601|6596|6558|6553|7976
1744125300000|2025-04-08 15:15:00|6576|6571|6597|6594|6601|6598|6568|6565|10216
1744125600000|2025-04-08 15:20:00|6596|6593|6574|6571|6603|6600|6567|6564|12683
1744125900000|2025-04-08 15:25:00|6575|6572|6573|6570|6601|6597|6572|6569|13946
1744182000000|2025-04-09 07:00:00|6336|6330|6364|6360|6414|6410|6314|6306|8036
1744182300000|2025-04-09 07:05:00|6368|6364|6340|6336|6390|6384|6318|6312|10182
1744182600000|2025-04-09 07:10:00|6338|6334|6374|6370|6386|6378|6332|6326|6797
1744182900000|2025-04-09 07:15:00|6372|6368|6370|6364|6392|6386|6340|6338|10223
1744183200000|2025-04-09 07:20:00|6366|6362|6364|6360|6390|6386|6354|6350|13613
1744183500000|2025-04-09 07:25:00|6362|6358|6378|6374|6390|6386|6354|6350|11092
1744183800000|2025-04-09 07:30:00|6380|6376|6420|6418|6420|6418|6368|6364|12895
1744184100000|2025-04-09 07:35:00|6418|6414|6428|6424|6436|6432|6396|6392|9673
1744184400000|2025-04-09 07:40:00|6430|6422|6410|6406|6446|6442|6410|6404|6405
1744184700000|2025-04-09 07:45:00|6408|6408|6436|6430|6440|6436|6406|6402|6337
1744185000000|2025-04-09 07:50:00|6432|6432|6422|6416|6456|6452|6420|6414|4223
1744185300000|2025-04-09 07:55:00|6420|6418|6432|6428|6442|6436|6420|6416|8461
1744185600000|2025-04-09 08:00:00|6430|6426|6426|6424|6464|6460|6424|6420|9214
1744185900000|2025-04-09 08:05:00|6424|6422|6440|6436|6446|6442|6410|6406|9308
1744186200000|2025-04-09 08:10:00|6438|6434|6442|6438|6460|6458|6430|6428|4268
1744186500000|2025-04-09 08:15:00|6444|6440|6440|6436|6462|6458|6438|6436|7721
1744186800000|2025-04-09 08:20:00|6438|6438|6444|6440|6464|6462|6428|6422|8929
1744187100000|2025-04-09 08:25:00|6450|6438|6430|6426|6472|6468|6424|6420|13681
1744187400000|2025-04-09 08:30:00|6432|6424|6444|6440|6446|6444|6416|6412|6106
1744187700000|2025-04-09 08:35:00|6446|6442|6442|6438|6460|6456|6438|6434|7134
1744188000000|2025-04-09 08:40:00|6444|6440|6470|6468|6472|6468|6438|6434|7657
1744188300000|2025-04-09 08:45:00|6472|6466|6476|6472|6484|6482|6468|6464|5115
1744188600000|2025-04-09 08:50:00|6474|6470|6498|6494|6500|6496|6472|6468|4202
1744188900000|2025-04-09 08:55:00|6500|6496|6534|6530|6540|6536|6500|6496|9574
1744189200000|2025-04-09 09:00:00|6538|6532|6536|6532|6560|6556|6530|6526|6842
1744189500000|2025-04-09 09:05:00|6534|6530|6580|6574|6580|6574|6530|6528|7445
1744189800000|2025-04-09 09:10:00|6578|6576|6614|6610|6622|6618|6576|6574|7272
1744190100000|2025-04-09 09:15:00|6612|6612|6602|6598|6630|6626|6602|6598|7417
1744190400000|2025-04-09 09:20:00|6604|6600|6606|6604|6626|6624|6600|6598|6845
1744190700000|2025-04-09 09:25:00|6604|6602|6592|6588|6606|6602|6576|6572|5262
1744191000000|2025-04-09 09:30:00|6594|6590|6592|6588|6608|6604|6586|6584|4435
1744191300000|2025-04-09 09:35:00|6590|6586|6564|6560|6598|6594|6562|6558|4240
1744191600000|2025-04-09 09:40:00|6562|6562|6560|6558|6566|6562|6550|6548|11532
1744191900000|2025-04-09 09:45:00|6558|6556|6542|6538|6558|6556|6532|6528|9083
1744192200000|2025-04-09 09:50:00|6540|6540|6526|6522|6550|6546|6520|6518|5100
1744192500000|2025-04-09 09:55:00|6524|6524|6518|6514|6538|6534|6510|6508|4390
1744192800000|2025-04-09 10:00:00|6516|6512|6524|6520|6528|6526|6508|6506|5576
1744193100000|2025-04-09 10:05:00|6526|6522|6528|6524|6528|6524|6512|6508|4443
1744193400000|2025-04-09 10:10:00|6530|6526|6536|6532|6536|6534|6516|6512|3258
1744193700000|2025-04-09 10:15:00|6534|6534|6538|6534|6552|6548|6524|6520|4540
1744194000000|2025-04-09 10:20:00|6536|6532|6528|6524|6540|6536|6520|6518|6165
1744194300000|2025-04-09 10:25:00|6526|6522|6552|6548|6552|6548|6524|6520|4185
1744194600000|2025-04-09 10:30:00|6550|6546|6558|6554|6564|6560|6542|6538|3575
1744194900000|2025-04-09 10:35:00|6560|6556|6558|6554|6566|6562|6546|6542|1670
1744195200000|2025-04-09 10:40:00|6560|6552|6544|6540|6566|6562|6528|6524|4216
1744195500000|2025-04-09 10:45:00|6542|6538|6540|6538|6550|6548|6530|6526|3865
1744195800000|2025-04-09 10:50:00|6538|6536|6558|6554|6566|6562|6538|6534|4792
1744196100000|2025-04-09 10:55:00|6556|6552|6504|6500|6556|6552|6498|6494|11969
1744196400000|2025-04-09 11:00:00|6502|6498|6402|6398|6516|6502|6396|6390|22246
1744196700000|2025-04-09 11:05:00|6400|6396|6402|6396|6436|6430|6392|6390|20852
1744197000000|2025-04-09 11:10:00|6404|6398|6444|6440|6444|6440|6400|6396|2886
1744197300000|2025-04-09 11:15:00|6442|6438|6422|6418|6468|6464|6416|6414|3019
1744197600000|2025-04-09 11:20:00|6424|6416|6402|6398|6424|6418|6398|6394|6233
1744197900000|2025-04-09 11:25:00|6400|6396|6410|6406|6426|6422|6398|6394|8285
1744198200000|2025-04-09 11:30:00|6408|6408|6384|6380|6420|6416|6384|6380|9826
1744198500000|2025-04-09 11:35:00|6382|6378|6358|6354|6384|6380|6358|6354|6385
1744198800000|2025-04-09 11:40:00|6356|6352|6352|6350|6372|6368|6342|6338|10652
1744199100000|2025-04-09 11:45:00|6350|6346|6400|6396|6422|6418|6344|6338|20596
1744199400000|2025-04-09 11:50:00|6402|6394|6376|6370|6418|6412|6372|6366|6560
1744199700000|2025-04-09 11:55:00|6378|6374|6364|6360|6380|6376|6358|6354|3515
1744200000000|2025-04-09 12:00:00|6362|6358|6366|6362|6380|6376|6352|6348|5340
1744200300000|2025-04-09 12:05:00|6368|6364|6368|6364|6376|6372|6360|6356|6541
1744200600000|2025-04-09 12:10:00|6370|6366|6366|6362|6374|6372|6354|6350|3430
1744200900000|2025-04-09 12:15:00|6368|6364|6328|6322|6368|6364|6326|6322|4973
1744201200000|2025-04-09 12:20:00|6330|6324|6304|6302|6330|6326|6304|6300|5148
1744201500000|2025-04-09 12:25:00|6306|6304|6314|6310|6322|6318|6298|6294|8238
1744201800000|2025-04-09 12:30:00|6312|6308|6332|6330|6334|6330|6312|6308|3294
1744202100000|2025-04-09 12:35:00|6330|6328|6334|6330|6336|6334|6324|6320|5897
1744202400000|2025-04-09 12:40:00|6336|6332|6372|6366|6376|6370|6330|6328|8943
1744202700000|2025-04-09 12:45:00|6370|6368|6362|6360|6380|6376|6362|6358|5193
1744203000000|2025-04-09 12:50:00|6360|6358|6376|6372|6382|6378|6356|6354|6007
1744203300000|2025-04-09 12:55:00|6378|6374|6374|6370|6402|6398|6372|6370|13195
1744203600000|2025-04-09 13:00:00|6372|6374|6410|6404|6416|6412|6372|6368|17926
1744203900000|2025-04-09 13:05:00|6408|6402|6408|6404|6436|6432|6402|6398|6049
1744204200000|2025-04-09 13:10:00|6410|6406|6408|6404|6424|6420|6400|6394|3629
1744204500000|2025-04-09 13:15:00|6406|6402|6396|6392|6410|6406|6392|6390|2533
1744204800000|2025-04-09 13:20:00|6394|6390|6378|6376|6394|6390|6372|6368|3746
1744205100000|2025-04-09 13:25:00|6376|6374|6378|6374|6386|6380|6368|6366|5335
1744205400000|2025-04-09 13:30:00|6382|6376|6382|6378|6392|6390|6368|6364|5505
1744205700000|2025-04-09 13:35:00|6380|6376|6422|6418|6424|6420|6368|6364|9920
1744206000000|2025-04-09 13:40:00|6426|6420|6406|6402|6448|6444|6402|6398|10133
1744206300000|2025-04-09 13:45:00|6408|6404|6404|6400|6410|6406|6378|6376|9374
1744206600000|2025-04-09 13:50:00|6402|6398|6412|6408|6422|6420|6400|6396|9072
1744206900000|2025-04-09 13:55:00|6416|6410|6430|6426|6448|6446|6410|6406|7348
1744207200000|2025-04-09 14:00:00|6434|6430|6442|6440|6472|6468|6434|6430|7827
1744207500000|2025-04-09 14:05:00|6440|6436|6412|6408|6442|6438|6406|6402|5955
1744207800000|2025-04-09 14:10:00|6414|6404|6406|6402|6420|6416|6398|6394|3991
1744208100000|2025-04-09 14:15:00|6408|6400|6420|6418|6426|6422|6402|6400|5997
1744208400000|2025-04-09 14:20:00|6418|6414|6428|6426|6448|6444|6418|6414|11930
1744208700000|2025-04-09 14:25:00|6430|6424|6408|6406|6434|6430|6402|6398|7817
1744209000000|2025-04-09 14:30:00|6410|6408|6436|6432|6446|6442|6406|6404|9216
1744209300000|2025-04-09 14:35:00|6434|6430|6424|6422|6440|6438|6422|6418|6211
1744209600000|2025-04-09 14:40:00|6426|6420|6418|6414|6428|6424|6410|6408|5527
1744209900000|2025-04-09 14:45:00|6422|6416|6406|6400|6430|6426|6400|6396|7573
1744210200000|2025-04-09 14:50:00|6404|6402|6398|6396|6408|6404|6386|6382|9000
1744210500000|2025-04-09 14:55:00|6400|6394|6392|6388|6410|6404|6388|6386|6506
1744210800000|2025-04-09 15:00:00|6394|6390|6406|6404|6410|6408|6390|6386|4647
1744211100000|2025-04-09 15:05:00|6404|6402|6386|6382|6420|6416|6380|6378|15432
1744211400000|2025-04-09 15:10:00|6388|6386|6368|6364|6392|6388|6366|6362|7534
1744211700000|2025-04-09 15:15:00|6370|6366|6370|6368|6380|6376|6362|6360|9223
1744212000000|2025-04-09 15:20:00|6372|6370|6380|6376|6388|6384|6366|6364|7242
1744212300000|2025-04-09 15:25:00|6378|6374|6366|6362|6382|6378|6366|6362|8491
1744268400000|2025-04-10 07:00:00|7232|7222|6992|6988|7236|7230|6970|6962|16980
1744268700000|2025-04-10 07:05:00|6988|6984|6972|6966|7022|7014|6932|6924|24210
1744269000000|2025-04-10 07:10:00|6974|6968|6844|6838|6974|6968|6830|6824|38867
1744269300000|2025-04-10 07:15:00|6850|6842|6874|6868|6874|6868|6818|6814|20139
1744269600000|2025-04-10 07:20:00|6872|6866|6914|6908|6926|6920|6870|6866|18276
1744269900000|2025-04-10 07:25:00|6912|6902|6850|6848|6914|6906|6850|6848|9251
1744270200000|2025-04-10 07:30:00|6856|6850|6822|6816|6856|6852|6776|6770|18352
1744270500000|2025-04-10 07:35:00|6828|6818|6800|6794|6844|6840|6786|6784|11533
1744270800000|2025-04-10 07:40:00|6804|6800|6794|6790|6830|6826|6776|6772|15371
1744271100000|2025-04-10 07:45:00|6792|6788|6848|6844|6848|6844|6784|6782|7352
1744271400000|2025-04-10 07:50:00|6850|6846|6834|6830|6870|6866|6828|6824|10766
1744271700000|2025-04-10 07:55:00|6836|6832|6770|6768|6836|6832|6768|6766|7644
1744272000000|2025-04-10 08:00:00|6776|6772|6726|6724|6780|6778|6726|6724|9351
1744272300000|2025-04-10 08:05:00|6698|6692|6776|6772|6784|6780|6688|6684|28258
1744272600000|2025-04-10 08:10:00|6778|6774|6768|6764|6780|6776|6750|6746|9516
1744272900000|2025-04-10 08:15:00|6766|6762|6746|6742|6776|6774|6734|6732|5180
1744273200000|2025-04-10 08:20:00|6750|6746|6724|6722|6768|6764|6724|6720|7481
1744273500000|2025-04-10 08:25:00|6722|6720|6728|6726|6740|6736|6702|6700|6204
1744273800000|2025-04-10 08:30:00|6730|6728|6686|6684|6732|6728|6684|6680|11392
1744274100000|2025-04-10 08:35:00|6684|6682|6682|6680|6698|6696|6670|6666|5581
1744274400000|2025-04-10 08:40:00|6684|6678|6738|6734|6738|6736|6684|6678|6085
1744274700000|2025-04-10 08:45:00|6740|6736|6742|6740|6758|6754|6736|6734|8502
1744275000000|2025-04-10 08:50:00|6744|6738|6718|6716|6754|6752|6714|6710|5018
1744275300000|2025-04-10 08:55:00|6720|6718|6704|6700|6724|6720|6700|6698|4432
1744275600000|2025-04-10 09:00:00|6702|6698|6730|6724|6730|6724|6688|6684|4132
1744275900000|2025-04-10 09:05:00|6732|6726|6682|6680|6732|6728|6680|6678|4395
1744276200000|2025-04-10 09:10:00|6684|6682|6676|6674|6684|6682|6664|6662|2993
1744276500000|2025-04-10 09:15:00|6678|6672|6690|6688|6694|6690|6660|6656|13329
1744276800000|2025-04-10 09:20:00|6688|6686|6718|6716|6720|6716|6686|6682|5358
1744277100000|2025-04-10 09:25:00|6720|6714|6692|6688|6728|6724|6690|6686|8588
1744277400000|2025-04-10 09:30:00|6690|6686|6688|6684|6706|6702|6686|6682|2593
1744277700000|2025-04-10 09:35:00|6690|6686|6690|6688|6702|6698|6678|6676|4811
1744278000000|2025-04-10 09:40:00|6688|6686|6668|6664|6694|6690|6666|6664|2710
1744278300000|2025-04-10 09:45:00|6666|6662|6660|6658|6670|6668|6654|6652|2918
1744278600000|2025-04-10 09:50:00|6662|6660|6666|6664|6670|6668|6650|6646|6663
1744278900000|2025-04-10 09:55:00|6668|6666|6684|6680|6690|6686|6656|6654|6803
1744279200000|2025-04-10 10:00:00|6688|6682|6654|6650|6692|6688|6648|6646|4105
1744279500000|2025-04-10 10:05:00|6652|6652|6682|6678|6688|6686|6646|6644|6140
1744279800000|2025-04-10 10:10:00|6684|6680|6682|6678|6698|6694|6676|6672|5581
1744280100000|2025-04-10 10:15:00|6680|6676|6686|6682|6688|6686|6672|6668|4088
1744280400000|2025-04-10 10:20:00|6684|6680|6664|6660|6688|6686|6656|6652|4181
1744280700000|2025-04-10 10:25:00|6662|6658|6662|6658|6668|6666|6656|6652|3838
1744281000000|2025-04-10 10:30:00|6660|6660|6660|6656|6682|6678|6658|6656|1812
1744281300000|2025-04-10 10:35:00|6658|6654|6660|6656|6672|6670|6648|6644|8708
1744281600000|2025-04-10 10:40:00|6658|6654|6668|6664|6668|6666|6652|6650|4898
1744281900000|2025-04-10 10:45:00|6666|6662|6650|6648|6668|6664|6648|6644|2848
1744282200000|2025-04-10 10:50:00|6648|6646|6626|6622|6652|6650|6624|6622|4677
1744282500000|2025-04-10 10:55:00|6624|6624|6640|6636|6644|6640|6624|6622|3749
1744282800000|2025-04-10 11:00:00|6638|6634|6630|6626|6642|6634|6620|6616|3766
1744283100000|2025-04-10 11:05:00|6628|6624|6628|6626|6640|6636|6624|6620|5805
1744283400000|2025-04-10 11:10:00|6632|6628|6628|6624|6634|6632|6622|6620|3691
1744283700000|2025-04-10 11:15:00|6632|6626|6654|6650|6654|6652|6626|6622|2119
1744284000000|2025-04-10 11:20:00|6658|6652|6652|6650|6668|6664|6652|6650|4970
1744284300000|2025-04-10 11:25:00|6654|6648|6624|6622|6654|6652|6624|6622|4860
1744284600000|2025-04-10 11:30:00|6626|6624|6632|6628|6638|6634|6612|6608|4411
1744284900000|2025-04-10 11:35:00|6630|6624|6632|6628|6642|6640|6624|6622|3268
1744285200000|2025-04-10 11:40:00|6630|6630|6618|6614|6632|6630|6616|6614|1806
1744285500000|2025-04-10 11:45:00|6620|6616|6606|6602|6626|6624|6604|6600|4661
1744285800000|2025-04-10 11:50:00|6604|6604|6582|6580|6606|6604|6580|6578|9462
1744286100000|2025-04-10 11:55:00|6584|6582|6588|6586|6596|6594|6572|6568|5964
1744286400000|2025-04-10 12:00:00|6590|6588|6564|6562|6592|6588|6552|6550|7561
1744286700000|2025-04-10 12:05:00|6562|6560|6554|6552|6570|6566|6554|6550|7574
1744287000000|2025-04-10 12:10:00|6556|6554|6580|6576|6580|6576|6554|6552|4233
1744287300000|2025-04-10 12:15:00|6578|6574|6584|6580|6586|6584|6570|6566|3732
1744287600000|2025-04-10 12:20:00|6586|6582|6568|6564|6586|6582|6560|6558|5125
1744287900000|2025-04-10 12:25:00|6574|6566|6558|6552|6574|6572|6554|6550|6837
1744288200000|2025-04-10 12:30:00|6566|6562|6596|6594|6600|6596|6566|6558|13917
1744288500000|2025-04-10 12:35:00|6598|6596|6592|6588|6604|6602|6570|6566|4395
1744288800000|2025-04-10 12:40:00|6590|6586|6576|6574|6592|6588|6566|6562|4928
1744289100000|2025-04-10 12:45:00|6574|6572|6546|6544|6576|6572|6540|6536|8105
1744289400000|2025-04-10 12:50:00|6544|6542|6550|6548|6556|6552|6528|6524|5803
1744289700000|2025-04-10 12:55:00|6552|6550|6566|6564|6568|6564|6552|6548|1637
1744290000000|2025-04-10 13:00:00|6568|6566|6580|6578|6598|6596|6568|6566|11604
1744290300000|2025-04-10 13:05:00|6578|6576|6560|6556|6580|6578|6554|6550|3842
1744290600000|2025-04-10 13:10:00|6562|6558|6560|6558|6568|6566|6544|6540|2802
1744290900000|2025-04-10 13:15:00|6558|6556|6586|6582|6592|6588|6550|6546|6185
1744291200000|2025-04-10 13:20:00|6588|6584|6568|6564|6598|6596|6568|6564|3949
1744291500000|2025-04-10 13:25:00|6566|6566|6560|6556|6580|6578|6556|6554|4636
1744291800000|2025-04-10 13:30:00|6558|6554|6534|6530|6580|6576|6528|6524|9125
1744292100000|2025-04-10 13:35:00|6536|6532|6518|6514|6536|6532|6506|6504|7290
1744292400000|2025-04-10 13:40:00|6514|6512|6520|6518|6528|6526|6510|6508|9677
1744292700000|2025-04-10 13:45:00|6522|6514|6524|6520|6538|6536|6518|6514|6600
1744293000000|2025-04-10 13:50:00|6522|6522|6522|6520|6546|6542|6510|6508|7355
1744293300000|2025-04-10 13:55:00|6524|6518|6516|6514|6534|6532|6514|6510|5821
1744293600000|2025-04-10 14:00:00|6520|6512|6506|6502|6526|6524|6494|6492|10981
1744293900000|2025-04-10 14:05:00|6508|6504|6518|6516|6536|6532|6498|6496|9549
1744294200000|2025-04-10 14:10:00|6516|6514|6506|6504|6518|6514|6490|6486|4303
1744294500000|2025-04-10 14:15:00|6508|6506|6502|6500|6522|6520|6498|6496|6558
1744294800000|2025-04-10 14:20:00|6504|6502|6534|6530|6534|6532|6498|6496|8252
1744295100000|2025-04-10 14:25:00|6532|6528|6536|6532|6550|6548|6526|6524|7767
1744295400000|2025-04-10 14:30:00|6540|6538|6570|6566|6576|6572|6538|6536|8524
1744295700000|2025-04-10 14:35:00|6568|6564|6550|6546|6570|6566|6546|6544|8771
1744296000000|2025-04-10 14:40:00|6548|6544|6552|6550|6566|6562|6542|6538|6074
1744296300000|2025-04-10 14:45:00|6554|6552|6540|6536|6556|6554|6532|6528|7027
1744296600000|2025-04-10 14:50:00|6538|6534|6540|6536|6554|6552|6534|6532|2923
1744296900000|2025-04-10 14:55:00|6544|6538|6532|6528|6546|6544|6526|6524|6219
1744297200000|2025-04-10 15:00:00|6530|6530|6526|6522|6540|6538|6514|6512|5723
1744297500000|2025-04-10 15:05:00|6528|6524|6554|6550|6556|6554|6526|6522|12849
1744297800000|2025-04-10 15:10:00|6552|6552|6578|6576|6580|6578|6552|6548|10254
1744298100000|2025-04-10 15:15:00|6580|6574|6550|6546|6580|6578|6548|6546|11169
1744298400000|2025-04-10 15:20:00|6548|6544|6528|6526|6550|6548|6526|6524|6719
1744298700000|2025-04-10 15:25:00|6526|6524|6510|6506|6536|6532|6510|6506|13782
1744354800000|2025-04-11 07:00:00|6606|6602|6604|6600|6646|6642|6600|6594|14732
1744355100000|2025-04-11 07:05:00|6602|6598|6536|6532|6608|6602|6530|6528|7986
1744355400000|2025-04-11 07:10:00|6538|6534|6550|6544|6558|6554|6508|6502|6760
1744355700000|2025-04-11 07:15:00|6548|6542|6588|6582|6604|6598|6546|6540|9010
1744356000000|2025-04-11 07:20:00|6586|6578|6588|6584|6606|6602|6564|6562|6631
1744356300000|2025-04-11 07:25:00|6590|6588|6562|6560|6602|6600|6552|6550|4901
1744356600000|2025-04-11 07:30:00|6560|6558|6588|6584|6594|6590|6558|6554|2798
1744356900000|2025-04-11 07:35:00|6586|6582|6578|6572|6604|6602|6574|6570|5647
1744357200000|2025-04-11 07:40:00|6576|6570|6554|6550|6578|6574|6550|6546|3157
1744357500000|2025-04-11 07:45:00|6552|6548|6534|6530|6556|6552|6528|6522|5261
1744357800000|2025-04-11 07:50:00|6532|6526|6512|6510|6540|6534|6512|6508|4169
1744358100000|2025-04-11 07:55:00|6514|6508|6496|6492|6516|6512|6490|6488|5682
1744358400000|2025-04-11 08:00:00|6494|6494|6488|6484|6496|6494|6460|6456|17966
1744358700000|2025-04-11 08:05:00|6486|6482|6510|6506|6518|6514|6480|6474|3541
1744359000000|2025-04-11 08:10:00|6512|6508|6512|6506|6516|6512|6502|6498|2717
1744359300000|2025-04-11 08:15:00|6510|6508|6506|6500|6514|6510|6486|6482|4668
1744359600000|2025-04-11 08:20:00|6502|6498|6484|6482|6504|6500|6484|6480|7035
1744359900000|2025-04-11 08:25:00|6488|6480|6498|6492|6516|6510|6488|6478|3795
1744360200000|2025-04-11 08:30:00|6500|6494|6478|6474|6506|6504|6476|6472|2568
1744360500000|2025-04-11 08:35:00|6476|6472|6486|6480|6492|6490|6472|6468|6412
1744360800000|2025-04-11 08:40:00|6484|6482|6490|6486|6494|6490|6472|6468|1768
1744361100000|2025-04-11 08:45:00|6488|6482|6498|6494|6512|6508|6486|6480|5284
1744361400000|2025-04-11 08:50:00|6500|6496|6492|6488|6514|6512|6488|6484|4294
1744361700000|2025-04-11 08:55:00|6490|6484|6496|6492|6502|6500|6476|6472|3115
1744362000000|2025-04-11 09:00:00|6494|6490|6502|6500|6504|6500|6488|6484|1425
1744362300000|2025-04-11 09:05:00|6500|6498|6476|6474|6504|6502|6476|6472|1865
1744362600000|2025-04-11 09:10:00|6474|6472|6490|6486|6490|6486|6464|6460|6207
1744362900000|2025-04-11 09:15:00|6492|6488|6482|6480|6498|6494|6482|6478|5540
1744363200000|2025-04-11 09:20:00|6484|6482|6500|6498|6506|6502|6484|6482|3965
1744363500000|2025-04-11 09:25:00|6498|6496|6496|6492|6512|6508|6492|6490|2282
1744363800000|2025-04-11 09:30:00|6500|6496|6500|6496|6506|6504|6492|6488|2805
1744364100000|2025-04-11 09:35:00|6502|6498|6498|6496|6508|6506|6492|6488|3028
1744364400000|2025-04-11 09:40:00|6500|6494|6506|6502|6510|6508|6490|6486|1486
1744364700000|2025-04-11 09:45:00|6504|6500|6504|6498|6522|6518|6500|6496|3650
1744365000000|2025-04-11 09:50:00|6502|6500|6518|6514|6518|6514|6494|6490|4897
1744365300000|2025-04-11 09:55:00|6516|6512|6560|6556|6564|6560|6512|6508|11037
1744365600000|2025-04-11 10:00:00|6562|6558|6554|6550|6568|6566|6548|6544|5997
1744365900000|2025-04-11 10:05:00|6552|6548|6548|6544|6560|6556|6544|6540|1586
1744366200000|2025-04-11 10:10:00|6550|6546|6546|6542|6552|6548|6532|6528|2999
1744366500000|2025-04-11 10:15:00|6544|6540|6540|6536|6546|6544|6528|6524|1562
1744366800000|2025-04-11 10:20:00|6538|6538|6548|6544|6556|6552|6538|6534|5618
1744367100000|2025-04-11 10:25:00|6546|6540|6554|6550|6566|6562|6540|6538|3003
1744367400000|2025-04-11 10:30:00|6552|6548|6574|6570|6578|6576|6548|6546|2165
1744367700000|2025-04-11 10:35:00|6572|6572|6576|6572|6582|6580|6572|6568|1384
1744368000000|2025-04-11 10:40:00|6572|6574|6564|6560|6576|6574|6560|6558|1674
1744368300000|2025-04-11 10:45:00|6562|6562|6554|6550|6568|6564|6552|6550|1773
1744368600000|2025-04-11 10:50:00|6552|6548|6566|6562|6566|6562|6540|6538|2248
1744368900000|2025-04-11 10:55:00|6568|6564|6570|6568|6574|6572|6566|6562|2587
1744369200000|2025-04-11 11:00:00|6562|6566|6548|6544|6562|6566|6540|6536|4094
1744369500000|2025-04-11 11:05:00|6550|6546|6562|6558|6562|6560|6538|6536|5441
1744369800000|2025-04-11 11:10:00|6560|6560|6554|6550|6568|6564|6552|6548|7855
1744370100000|2025-04-11 11:15:00|6558|6552|6536|6534|6560|6556|6534|6532|6637
1744370400000|2025-04-11 11:20:00|6540|6538|6536|6534|6544|6542|6532|6530|7452
1744370700000|2025-04-11 11:25:00|6538|6532|6514|6512|6544|6542|6514|6510|6574
1744371000000|2025-04-11 11:30:00|6516|6510|6534|6530|6536|6532|6510|6508|6739
1744371300000|2025-04-11 11:35:00|6532|6526|6536|6530|6544|6538|6526|6522|2829
1744371600000|2025-04-11 11:40:00|6534|6532|6542|6538|6548|6544|6532|6528|584
1744371900000|2025-04-11 11:45:00|6540|6540|6522|6518|6540|6540|6520|6518|1927
1744372200000|2025-04-11 11:50:00|6520|6516|6526|6522|6528|6524|6512|6510|2526
1744372500000|2025-04-11 11:55:00|6524|6520|6536|6532|6540|6538|6520|6516|3897
1744372800000|2025-04-11 12:00:00|6538|6534|6540|6536|6542|6540|6530|6526|1063
1744373100000|2025-04-11 12:05:00|6542|6538|6542|6538|6546|6542|6530|6524|1850
1744373400000|2025-04-11 12:10:00|6540|6536|6538|6534|6542|6540|6532|6530|1276
1744373700000|2025-04-11 12:15:00|6536|6530|6536|6532|6548|6546|6534|6530|2186
1744374000000|2025-04-11 12:20:00|6538|6534|6534|6530|6546|6542|6532|6530|2733
1744374300000|2025-04-11 12:25:00|6536|6532|6526|6522|6540|6538|6526|6522|1448
1744374600000|2025-04-11 12:30:00|6528|6524|6542|6538|6542|6540|6528|6524|3301
1744374900000|2025-04-11 12:35:00|6544|6540|6534|6530|6552|6548|6530|6528|3185
1744375200000|2025-04-11 12:40:00|6532|6526|6534|6532|6536|6534|6528|6524|3568
1744375500000|2025-04-11 12:45:00|6532|6530|6528|6526|6536|6532|6520|6516|2971
1744375800000|2025-04-11 12:50:00|6526|6524|6554|6550|6554|6550|6524|6520|3601
1744376100000|2025-04-11 12:55:00|6552|6548|6548|6546|6554|6550|6540|6538|1139
1744376400000|2025-04-11 13:00:00|6550|6544|6554|6550|6558|6554|6546|6542|3263
1744376700000|2025-04-11 13:05:00|6552|6548|6534|6530|6558|6554|6528|6524|4447
1744377000000|2025-04-11 13:10:00|6532|6528|6534|6530|6536|6534|6520|6518|4684
1744377300000|2025-04-11 13:15:00|6536|6532|6554|6550|6556|6554|6534|6532|2109
1744377600000|2025-04-11 13:20:00|6552|6544|6530|6526|6554|6550|6524|6518|2992
1744377900000|2025-04-11 13:25:00|6528|6528|6538|6534|6550|6546|6528|6528|3363
1744378200000|2025-04-11 13:30:00|6540|6536|6528|6524|6552|6548|6518|6512|3597
1744378500000|2025-04-11 13:35:00|6530|6526|6586|6582|6592|6588|6530|6526|4355
1744378800000|2025-04-11 13:40:00|6584|6580|6600|6596|6606|6604|6554|6550|7417
1744379100000|2025-04-11 13:45:00|6602|6598|6612|6608|6630|6626|6596|6592|7795
1744379400000|2025-04-11 13:50:00|6610|6606|6626|6622|6628|6626|6598|6594|6068
1744379700000|2025-04-11 13:55:00|6624|6620|6614|6610|6626|6624|6604|6600|4938
1744380000000|2025-04-11 14:00:00|6612|6608|6586|6584|6612|6608|6574|6570|6237
1744380300000|2025-04-11 14:05:00|6590|6586|6644|6640|6646|6642|6586|6582|6458
1744380600000|2025-04-11 14:10:00|6646|6642|6640|6636|6656|6652|6616|6614|5226
1744380900000|2025-04-11 14:15:00|6638|6634|6616|6612|6648|6646|6616|6612|3589
1744381200000|2025-04-11 14:20:00|6618|6614|6576|6572|6618|6614|6560|6558|11459
1744381500000|2025-04-11 14:25:00|6574|6570|6594|6592|6600|6596|6568|6566|7687
1744381800000|2025-04-11 14:30:00|6596|6590|6604|6600|6614|6610|6592|6588|4957
1744382100000|2025-04-11 14:35:00|6602|6602|6612|6608|6622|6618|6602|6598|2801
1744382400000|2025-04-11 14:40:00|6610|6606|6646|6642|6646|6644|6604|6602|3335
1744382700000|2025-04-11 14:45:00|6644|6644|6636|6632|6654|6650|6632|6628|4131
1744383000000|2025-04-11 14:50:00|6634|6630|6616|6612|6634|6630|6612|6608|5100
1744383300000|2025-04-11 14:55:00|6618|6614|6606|6604|6618|6614|6602|6600|7955
1744383600000|2025-04-11 15:00:00|6604|6600|6624|6620|6650|6648|6604|6600|10358
1744383900000|2025-04-11 15:05:00|6622|6618|6618|6614|6634|6632|6612|6610|2863
1744384200000|2025-04-11 15:10:00|6616|6612|6606|6604|6624|6622|6602|6600|2691
1744384500000|2025-04-11 15:15:00|6608|6602|6618|6616|6620|6616|6604|6600|4421
1744384800000|2025-04-11 15:20:00|6616|6614|6612|6608|6620|6618|6602|6598|6423
1744385100000|2025-04-11 15:25:00|6616|6610|6640|6636|6640|6638|6616|6610|12945
1744614000000|2025-04-14 07:00:00|6790|6782|6804|6796|6818|6810|6758|6752|4838
1744614300000|2025-04-14 07:05:00|6810|6798|6778|6774|6810|6802|6772|6768|5332
1744614600000|2025-04-14 07:10:00|6782|6776|6786|6782|6794|6788|6756|6750|6078
1744614900000|2025-04-14 07:15:00|6788|6784|6772|6768|6792|6788|6766|6764|5977
1744615200000|2025-04-14 07:20:00|6774|6770|6768|6764|6774|6770|6748|6744|8124
1744615500000|2025-04-14 07:25:00|6770|6766|6782|6778|6788|6784|6762|6756|2716
1744615800000|2025-04-14 07:30:00|6780|6774|6770|6768|6802|6798|6770|6768|6458
1744616100000|2025-04-14 07:35:00|6774|6770|6786|6782|6798|6794|6750|6748|5387
1744616400000|2025-04-14 07:40:00|6790|6784|6806|6800|6810|6806|6786|6782|7002
1744616700000|2025-04-14 07:45:00|6808|6802|6804|6800|6830|6826|6800|6796|3965
1744617000000|2025-04-14 07:50:00|6802|6796|6806|6802|6810|6808|6792|6788|1351
1744617300000|2025-04-14 07:55:00|6804|6800|6806|6802|6806|6802|6792|6788|3884
1744617600000|2025-04-14 08:00:00|6808|6804|6824|6822|6824|6822|6798|6796|4976
1744617900000|2025-04-14 08:05:00|6826|6824|6812|6810|6830|6828|6812|6810|4470
1744618200000|2025-04-14 08:10:00|6814|6812|6828|6824|6830|6828|6810|6808|4361
1744618500000|2025-04-14 08:15:00|6826|6826|6826|6822|6838|6836|6826|6822|2451
1744618800000|2025-04-14 08:20:00|6824|6820|6834|6830|6834|6832|6820|6816|3120
1744619100000|2025-04-14 08:25:00|6832|6832|6828|6826|6840|6838|6814|6812|3066
1744619400000|2025-04-14 08:30:00|6826|6824|6826|6822|6832|6828|6820|6816|3915
1744619700000|2025-04-14 08:35:00|6828|6824|6828|6824|6836|6832|6822|6820|6259
1744620000000|2025-04-14 08:40:00|6826|6822|6832|6830|6834|6832|6824|6822|4586
1744620300000|2025-04-14 08:45:00|6830|6828|6844|6840|6848|6846|6830|6828|2519
1744620600000|2025-04-14 08:50:00|6846|6842|6836|6834|6846|6842|6824|6820|1129
1744620900000|2025-04-14 08:55:00|6832|6828|6826|6822|6832|6828|6824|6822|3058
1744621200000|2025-04-14 09:00:00|6824|6824|6846|6842|6846|6844|6824|6824|2411
1744621500000|2025-04-14 09:05:00|6844|6844|6846|6842|6850|6848|6840|6836|3166
1744621800000|2025-04-14 09:10:00|6844|6838|6852|6848|6854|6852|6836|6834|3148
1744622100000|2025-04-14 09:15:00|6854|6850|6848|6844|6858|6856|6846|6844|3831
1744622400000|2025-04-14 09:20:00|6846|6846|6840|6836|6850|6846|6836|6832|3079
1744622700000|2025-04-14 09:25:00|6842|6838|6836|6832|6844|6842|6834|6830|5522
1744623000000|2025-04-14 09:30:00|6838|6834|6838|6834|6842|6840|6836|6832|3353
1744623300000|2025-04-14 09:35:00|6836|6836|6826|6822|6838|6836|6824|6822|1542
1744623600000|2025-04-14 09:40:00|6824|6820|6826|6824|6832|6830|6818|6816|2382
1744623900000|2025-04-14 09:45:00|6828|6822|6824|6820|6828|6824|6820|6816|1862
1744624200000|2025-04-14 09:50:00|6826|6822|6818|6814|6830|6826|6814|6812|3257
1744624500000|2025-04-14 09:55:00|6816|6816|6824|6820|6826|6824|6816|6814|1267
1744624800000|2025-04-14 10:00:00|6822|6818|6834|6832|6838|6836|6818|6816|4926
1744625100000|2025-04-14 10:05:00|6832|6830|6824|6820|6834|6832|6824|6820|2221
1744625400000|2025-04-14 10:10:00|6826|6822|6828|6826|6832|6830|6824|6822|549
1744625700000|2025-04-14 10:15:00|6826|6824|6828|6824|6830|6828|6826|6822|640
1744626000000|2025-04-14 10:20:00|6826|6826|6822|6818|6826|6826|6822|6818|1267
1744626300000|2025-04-14 10:25:00|6820|6816|6828|6826|6832|6830|6820|6816|2465
1744626600000|2025-04-14 10:30:00|6830|6822|6834|6832|6834|6832|6826|6822|5289
1744626900000|2025-04-14 10:35:00|6836|6834|6846|6842|6848|6846|6836|6834|2268
1744627200000|2025-04-14 10:40:00|6844|6840|6844|6840|6846|6842|6840|6838|2072
1744627500000|2025-04-14 10:45:00|6842|6838|6846|6844|6848|6844|6840|6838|1339
1744627800000|2025-04-14 10:50:00|6850|6846|6840|6838|6850|6846|6836|6834|1915
1744628100000|2025-04-14 10:55:00|6844|6840|6852|6850|6852|6850|6838|6836|2364
1744628400000|2025-04-14 11:00:00|6854|6848|6840|6838|6856|6852|6836|6834|1869
1744628700000|2025-04-14 11:05:00|6842|6836|6840|6836|6842|6838|6834|6830|3514
1744629000000|2025-04-14 11:10:00|6838|6838|6842|6840|6844|6842|6838|6834|1558
1744629300000|2025-04-14 11:15:00|6840|6838|6834|6832|6842|6840|6834|6832|2025
1744629600000|2025-04-14 11:20:00|6832|6830|6826|6824|6836|6834|6826|6824|1378
1744629900000|2025-04-14 11:25:00|6828|6826|6838|6834|6846|6844|6828|6826|1879
1744630200000|2025-04-14 11:30:00|6840|6836|6834|6832|6844|6842|6834|6830|2819
1744630500000|2025-04-14 11:35:00|6832|6830|6834|6832|6834|6832|6832|6828|295
1744630800000|2025-04-14 11:40:00|6832|6830|6836|6832|6838|6836|6832|6830|1608
1744631100000|2025-04-14 11:45:00|6838|6834|6828|6824|6838|6834|6826|6824|4397
1744631400000|2025-04-14 11:50:00|6826|6822|6810|6808|6826|6822|6810|6808|1785
1744631700000|2025-04-14 11:55:00|6812|6810|6810|6806|6812|6810|6806|6804|2341
1744632000000|2025-04-14 12:00:00|6808|6804|6812|6810|6812|6810|6800|6798|2726
1744632300000|2025-04-14 12:05:00|6816|6814|6826|6824|6826|6824|6816|6814|1207
1744632600000|2025-04-14 12:10:00|6828|6826|6824|6820|6828|6826|6820|6818|2009
1744632900000|2025-04-14 12:15:00|6822|6818|6820|6816|6824|6822|6818|6816|361
1744633200000|2025-04-14 12:20:00|6822|6818|6834|6830|6834|6832|6822|6818|1628
1744633500000|2025-04-14 12:25:00|6832|6828|6846|6842|6846|6844|6828|6826|843
1744633800000|2025-04-14 12:30:00|6848|6846|6852|6850|6852|6850|6840|6838|1024
1744634100000|2025-04-14 12:35:00|6848|6848|6868|6864|6870|6868|6848|6844|6814
1744634400000|2025-04-14 12:40:00|6870|6866|6864|6860|6870|6866|6858|6854|3181
1744634700000|2025-04-14 12:45:00|6866|6862|6860|6858|6866|6864|6860|6858|1583
1744635000000|2025-04-14 12:50:00|6862|6860|6872|6868|6872|6870|6862|6858|1724
1744635300000|2025-04-14 12:55:00|6870|6864|6868|6866|6874|6872|6866|6864|2470
1744635600000|2025-04-14 13:00:00|6870|6868|6868|6864|6870|6868|6856|6854|2323
1744635900000|2025-04-14 13:05:00|6870|6866|6858|6854|6870|6868|6856|6854|503
1744636200000|2025-04-14 13:10:00|6856|6856|6864|6862|6864|6862|6854|6852|1013
1744636500000|2025-04-14 13:15:00|6866|6864|6876|6872|6878|6874|6864|6862|1929
1744636800000|2025-04-14 13:20:00|6874|6870|6872|6868|6876|6874|6872|6868|827
1744637100000|2025-04-14 13:25:00|6870|6870|6876|6872|6876|6872|6864|6862|1255
1744637400000|2025-04-14 13:30:00|6878|6874|6872|6868|6878|6874|6864|6862|2908
1744637700000|2025-04-14 13:35:00|6870|6866|6864|6862|6874|6870|6862|6860|2143
1744638000000|2025-04-14 13:40:00|6862|6860|6860|6856|6864|6862|6848|6846|6390
1744638300000|2025-04-14 13:45:00|6864|6858|6864|6860|6872|6868|6840|6836|4198
1744638600000|2025-04-14 13:50:00|6866|6862|6860|6856|6866|6862|6852|6850|5701
1744638900000|2025-04-14 13:55:00|6858|6854|6848|6844|6860|6856|6838|6836|5745
1744639200000|2025-04-14 14:00:00|6852|6846|6872|6868|6878|6876|6842|6840|6832
1744639500000|2025-04-14 14:05:00|6870|6870|6862|6858|6884|6880|6862|6858|3294
1744639800000|2025-04-14 14:10:00|6860|6856|6868|6864|6870|6868|6850|6846|6694
1744640100000|2025-04-14 14:15:00|6870|6866|6874|6870|6878|6874|6856|6854|5461
1744640400000|2025-04-14 14:20:00|6876|6872|6876|6870|6876|6874|6866|6862|1925
1744640700000|2025-04-14 14:25:00|6874|6872|6886|6882|6886|6882|6868|6864|2450
1744641000000|2025-04-14 14:30:00|6884|6884|6878|6874|6888|6884|6878|6874|3609
1744641300000|2025-04-14 14:35:00|6876|6872|6884|6880|6898|6894|6874|6870|932
1744641600000|2025-04-14 14:40:00|6882|6878|6882|6880|6888|6884|6876|6874|1316
1744641900000|2025-04-14 14:45:00|6884|6878|6894|6892|6896|6892|6882|6878|831
1744642200000|2025-04-14 14:50:00|6896|6890|6908|6906|6910|6908|6890|6888|804
1744642500000|2025-04-14 14:55:00|6906|6904|6878|6874|6906|6904|6876|6872|12022
1744642800000|2025-04-14 15:00:00|6880|6876|6862|6858|6880|6878|6852|6850|4658
1744643100000|2025-04-14 15:05:00|6860|6856|6870|6866|6870|6866|6856|6854|2247
1744643400000|2025-04-14 15:10:00|6872|6868|6882|6878|6882|6878|6872|6868|4011
1744643700000|2025-04-14 15:15:00|6880|6876|6882|6878|6884|6880|6874|6872|3290
1744644000000|2025-04-14 15:20:00|6884|6880|6880|6876|6890|6888|6874|6872|9608
1744644300000|2025-04-14 15:25:00|6882|6878|6862|6858|6882|6878|6856|6852|6318
1744700400000|2025-04-15 07:00:00|7018|7008|7050|7046|7066|7062|6998|6990|17002
1744700700000|2025-04-15 07:05:00|7042|7034|7082|7078|7088|7082|7034|7030|6789
1744701000000|2025-04-15 07:10:00|7080|7074|7070|7068|7082|7078|7050|7044|4613
1744701300000|2025-04-15 07:15:00|7072|7060|7130|7126|7134|7128|7062|7056|4699
1744701600000|2025-04-15 07:20:00|7128|7124|7082|7080|7128|7124|7062|7060|10148
1744701900000|2025-04-15 07:25:00|7080|7078|7104|7102|7106|7104|7078|7074|6237
1744702200000|2025-04-15 07:30:00|7106|7098|7100|7094|7106|7104|7084|7082|9343
1744702500000|2025-04-15 07:35:00|7104|7096|7130|7124|7138|7136|7096|7090|7728
1744702800000|2025-04-15 07:40:00|7128|7126|7122|7118|7138|7134|7108|7104|4347
1744703100000|2025-04-15 07:45:00|7124|7120|7140|7136|7144|7142|7124|7120|4615
1744703400000|2025-04-15 07:50:00|7144|7138|7136|7132|7152|7150|7134|7132|7407
1744703700000|2025-04-15 07:55:00|7132|7130|7160|7156|7162|7158|7132|7130|5735
1744704000000|2025-04-15 08:00:00|7162|7158|7090|7086|7166|7164|7084|7082|8496
1744704300000|2025-04-15 08:05:00|7088|7088|7100|7098|7114|7110|7086|7084|5280
1744704600000|2025-04-15 08:10:00|7098|7096|7118|7116|7124|7120|7098|7094|5092
1744704900000|2025-04-15 08:15:00|7122|7118|7098|7096|7124|7120|7098|7094|6233
1744705200000|2025-04-15 08:20:00|7096|7094|7096|7092|7114|7110|7094|7092|3294
1744705500000|2025-04-15 08:25:00|7100|7098|7096|7092|7102|7098|7086|7082|2543
1744705800000|2025-04-15 08:30:00|7100|7098|7074|7072|7102|7100|7074|7072|5930
1744706100000|2025-04-15 08:35:00|7076|7074|7086|7082|7090|7086|7074|7072|1404
1744706400000|2025-04-15 08:40:00|7084|7084|7094|7092|7096|7092|7082|7078|2065
1744706700000|2025-04-15 08:45:00|7092|7090|7084|7080|7096|7094|7074|7070|3830
1744707000000|2025-04-15 08:50:00|7082|7082|7076|7072|7084|7082|7074|7070|2254
1744707300000|2025-04-15 08:55:00|7082|7074|7076|7074|7084|7080|7076|7072|2943
1744707600000|2025-04-15 09:00:00|7072|7068|7070|7066|7080|7078|7068|7066|5433
1744707900000|2025-04-15 09:05:00|7068|7068|7090|7088|7092|7088|7068|7066|5518
1744708200000|2025-04-15 09:10:00|7092|7090|7076|7072|7100|7098|7072|7068|6702
1744708500000|2025-04-15 09:15:00|7078|7074|7076|7074|7088|7084|7074|7070|3060
1744708800000|2025-04-15 09:20:00|7074|7072|7086|7084|7092|7090|7074|7070|1743
1744709100000|2025-04-15 09:25:00|7084|7080|7082|7078|7084|7082|7078|7074|1541
1744709400000|2025-04-15 09:30:00|7084|7080|7076|7074|7092|7090|7074|7072|4659
1744709700000|2025-04-15 09:35:00|7074|7072|7046|7044|7074|7072|7046|7044|5509
1744710000000|2025-04-15 09:40:00|7050|7046|7050|7046|7054|7052|7046|7042|1145
1744710300000|2025-04-15 09:45:00|7048|7048|7042|7040|7050|7048|7040|7036|3390
1744710600000|2025-04-15 09:50:00|7044|7042|7054|7050|7056|7052|7042|7040|2723
1744710900000|2025-04-15 09:55:00|7056|7052|7060|7058|7060|7058|7054|7052|494
1744711200000|2025-04-15 10:00:00|7062|7056|7074|7070|7076|7072|7060|7056|3239
1744711500000|2025-04-15 10:05:00|7076|7072|7080|7078|7088|7084|7070|7066|2390
1744711800000|2025-04-15 10:10:00|7082|7080|7074|7070|7082|7080|7072|7070|491
1744712100000|2025-04-15 10:15:00|7072|7068|7054|7052|7072|7070|7054|7050|3763
1744712400000|2025-04-15 10:20:00|7058|7056|7058|7056|7062|7060|7052|7050|2155
1744712700000|2025-04-15 10:25:00|7060|7058|7068|7064|7070|7068|7060|7056|956
1744713000000|2025-04-15 10:30:00|7070|7066|7050|7048|7070|7066|7046|7044|2742
1744713300000|2025-04-15 10:35:00|7052|7046|7046|7042|7052|7048|7044|7040|734
1744713600000|2025-04-15 10:40:00|7044|7044|7044|7040|7048|7044|7040|7036|1298
1744713900000|2025-04-15 10:45:00|7042|7042|7040|7036|7050|7048|7036|7032|1381
1744714200000|2025-04-15 10:50:00|7038|7038|7052|7048|7054|7052|7038|7038|467
1744714500000|2025-04-15 10:55:00|7050|7050|7060|7056|7060|7058|7050|7046|1232
1744714800000|2025-04-15 11:00:00|7058|7054|7064|7060|7066|7062|7048|7044|1755
1744715100000|2025-04-15 11:05:00|7062|7058|7066|7064|7066|7064|7050|7046|2263
1744715400000|2025-04-15 11:10:00|7064|7062|7064|7062|7064|7062|7058|7056|1011
1744715700000|2025-04-15 11:15:00|7066|7064|7060|7058|7068|7066|7058|7056|1267
1744716000000|2025-04-15 11:20:00|7062|7056|7064|7062|7064|7062|7052|7050|1665
1744716300000|2025-04-15 11:25:00|7060|7060|7064|7060|7068|7066|7060|7058|282
1744716600000|2025-04-15 11:30:00|7066|7062|7064|7060|7068|7064|7056|7054|2279
1744716900000|2025-04-15 11:35:00|7062|7058|7054|7052|7062|7058|7050|7046|1900
1744717200000|2025-04-15 11:40:00|7056|7054|7052|7050|7060|7058|7052|7048|760
1744717500000|2025-04-15 11:45:00|7054|7052|7050|7048|7056|7054|7044|7042|4067
1744717800000|2025-04-15 11:50:00|7052|7046|7058|7054|7058|7054|7042|7040|486
1744718100000|2025-04-15 11:55:00|7056|7056|7062|7060|7068|7066|7050|7048|2888
1744718400000|2025-04-15 12:00:00|7064|7062|7064|7062|7068|7066|7060|7056|1419
1744718700000|2025-04-15 12:05:00|7062|7060|7058|7054|7064|7062|7058|7054|842
1744719000000|2025-04-15 12:10:00|7056|7056|7056|7052|7062|7058|7054|7052|974
1744719300000|2025-04-15 12:15:00|7054|7054|7046|7044|7056|7054|7044|7040|1467
1744719600000|2025-04-15 12:20:00|7048|7042|7048|7044|7050|7046|7040|7036|1369
1744719900000|2025-04-15 12:25:00|7046|7042|7020|7018|7046|7042|7018|7012|3202
1744720200000|2025-04-15 12:30:00|7022|7020|7038|7036|7038|7036|7018|7014|3642
1744720500000|2025-04-15 12:35:00|7040|7038|7054|7052|7058|7054|7036|7032|1177
1744720800000|2025-04-15 12:40:00|7056|7054|7060|7056|7062|7058|7054|7050|1397
1744721100000|2025-04-15 12:45:00|7058|7054|7066|7062|7068|7066|7050|7046|1256
1744721400000|2025-04-15 12:50:00|7068|7064|7076|7074|7080|7076|7068|7064|1414
1744721700000|2025-04-15 12:55:00|7078|7076|7078|7074|7080|7078|7076|7072|185
1744722000000|2025-04-15 13:00:00|7080|7076|7072|7068|7082|7078|7070|7066|1786
1744722300000|2025-04-15 13:05:00|7074|7070|7074|7070|7078|7074|7068|7064|1683
1744722600000|2025-04-15 13:10:00|7078|7074|7076|7074|7080|7076|7070|7068|2638
1744722900000|2025-04-15 13:15:00|7078|7076|7074|7070|7080|7078|7074|7070|505
1744723200000|2025-04-15 13:20:00|7076|7072|7066|7064|7076|7072|7066|7064|1429
1744723500000|2025-04-15 13:25:00|7064|7062|7068|7066|7072|7068|7060|7058|1945
1744723800000|2025-04-15 13:30:00|7072|7068|7074|7070|7074|7072|7060|7056|3139
1744724100000|2025-04-15 13:35:00|7072|7072|7068|7066|7078|7074|7064|7060|1811
1744724400000|2025-04-15 13:40:00|7070|7064|7076|7072|7076|7074|7062|7060|2909
1744724700000|2025-04-15 13:45:00|7074|7070|7072|7070|7082|7078|7068|7066|1966
1744725000000|2025-04-15 13:50:00|7074|7072|7074|7070|7082|7078|7072|7068|2758
1744725300000|2025-04-15 13:55:00|7076|7072|7058|7054|7078|7074|7056|7054|2444
1744725600000|2025-04-15 14:00:00|7056|7056|7034|7032|7058|7056|7034|7032|3284
1744725900000|2025-04-15 14:05:00|7038|7034|7042|7040|7046|7044|7034|7030|2437
1744726200000|2025-04-15 14:10:00|7044|7038|7052|7050|7062|7058|7044|7038|2079
1744726500000|2025-04-15 14:15:00|7054|7052|6956|6952|7068|7064|6938|6934|34361
1744726800000|2025-04-15 14:20:00|6954|6950|7004|7000|7022|7018|6954|6950|15125
1744727100000|2025-04-15 14:25:00|7008|6998|7008|7004|7018|7014|7000|6996|5424
1744727400000|2025-04-15 14:30:00|7010|7006|7020|7014|7030|7026|7004|7002|9700
1744727700000|2025-04-15 14:35:00|7018|7012|7002|6998|7020|7016|6998|6994|2865
1744728000000|2025-04-15 14:40:00|7000|7000|7016|7012|7022|7020|6998|6994|6340
1744728300000|2025-04-15 14:45:00|7014|7010|6992|6990|7014|7010|6980|6976|6869
1744728600000|2025-04-15 14:50:00|6994|6988|7006|7002|7006|7002|6980|6976|3262
1744728900000|2025-04-15 14:55:00|7002|7000|6994|6990|7010|7006|6990|6988|4798
1744729200000|2025-04-15 15:00:00|6996|6992|6994|6990|6998|6996|6988|6984|2649
1744729500000|2025-04-15 15:05:00|6992|6988|6994|6990|6994|6992|6984|6980|1106
1744729800000|2025-04-15 15:10:00|6992|6992|6996|6994|7002|6998|6986|6982|3461
1744730100000|2025-04-15 15:15:00|6994|6992|7002|7000|7004|7002|6994|6992|3274
1744730400000|2025-04-15 15:20:00|7004|6998|7012|7008|7012|7010|7000|6998|5252
1744730700000|2025-04-15 15:25:00|7014|7010|7012|7010|7014|7010|7004|7002|10154
1744786800000|2025-04-16 07:00:00|6958|6936|6908|6902|6958|6940|6906|6902|4558
1744787100000|2025-04-16 07:05:00|6916|6904|6934|6930|6958|6956|6916|6904|4752
1744787400000|2025-04-16 07:10:00|6936|6932|6932|6926|6954|6950|6928|6924|3415
1744787700000|2025-04-16 07:15:00|6930|6924|6910|6906|6930|6928|6898|6896|1894
1744788000000|2025-04-16 07:20:00|6908|6902|6908|6904|6926|6922|6906|6902|2659
1744788300000|2025-04-16 07:25:00|6906|6902|6902|6898|6914|6910|6900|6898|1131
1744788600000|2025-04-16 07:30:00|6900|6894|6880|6876|6908|6904|6880|6876|1616
1744788900000|2025-04-16 07:35:00|6878|6874|6886|6884|6888|6886|6874|6868|2592
1744789200000|2025-04-16 07:40:00|6888|6882|6876|6872|6888|6884|6870|6866|1842
1744789500000|2025-04-16 07:45:00|6874|6874|6860|6856|6876|6874|6860|6856|1763
1744789800000|2025-04-16 07:50:00|6858|6854|6848|6844|6858|6854|6838|6834|2439
1744790100000|2025-04-16 07:55:00|6846|6842|6836|6834|6846|6844|6836|6832|2696
1744790400000|2025-04-16 08:00:00|6834|6830|6840|6836|6846|6844|6830|6826|3193
1744790700000|2025-04-16 08:05:00|6838|6838|6832|6830|6846|6844|6832|6826|1729
1744791000000|2025-04-16 08:10:00|6836|6834|6846|6842|6846|6844|6834|6830|4121
1744791300000|2025-04-16 08:15:00|6848|6844|6848|6846|6850|6848|6842|6838|2384
1744791600000|2025-04-16 08:20:00|6850|6844|6866|6862|6868|6866|6850|6844|5166
1744791900000|2025-04-16 08:25:00|6864|6864|6922|6920|6960|6954|6862|6860|14389
1744792200000|2025-04-16 08:30:00|6920|6916|6942|6936|6948|6944|6920|6914|3952
1744792500000|2025-04-16 08:35:00|6944|6938|6940|6936|6944|6942|6922|6916|2442
1744792800000|2025-04-16 08:40:00|6938|6934|6974|6970|6998|6992|6938|6934|4792
1744793100000|2025-04-16 08:45:00|6972|6968|6952|6948|6974|6970|6938|6934|4110
1744793400000|2025-04-16 08:50:00|6954|6946|6932|6928|6958|6952|6928|6922|2812
1744793700000|2025-04-16 08:55:00|6930|6926|6926|6924|6934|6932|6922|6918|3114
1744794000000|2025-04-16 09:00:00|6928|6926|6914|6910|6934|6930|6910|6906|1383
1744794300000|2025-04-16 09:05:00|6912|6908|6916|6912|6916|6914|6904|6900|1268
1744794600000|2025-04-16 09:10:00|6914|6910|6914|6908|6918|6914|6908|6902|752
1744794900000|2025-04-16 09:15:00|6912|6906|6932|6928|6936|6934|6910|6906|1854
1744795200000|2025-04-16 09:20:00|6930|6930|6932|6930|6936|6932|6930|6926|870
1744795500000|2025-04-16 09:25:00|6930|6928|6932|6926|6946|6944|6930|6926|3636
1744795800000|2025-04-16 09:30:00|6930|6924|6934|6930|6934|6932|6920|6916|1805
1744796100000|2025-04-16 09:35:00|6932|6928|6946|6942|6948|6944|6932|6928|1408
1744796400000|2025-04-16 09:40:00|6942|6936|6948|6944|6948|6946|6938|6934|1567
1744796700000|2025-04-16 09:45:00|6950|6946|6958|6954|6958|6954|6948|6946|2073
1744797000000|2025-04-16 09:50:00|6956|6956|6958|6954|6960|6956|6954|6950|680
1744797300000|2025-04-16 09:55:00|6956|6952|6948|6946|6962|6960|6948|6946|808
1744797600000|2025-04-16 10:00:00|6946|6944|6966|6962|6968|6964|6946|6942|1224
1744797900000|2025-04-16 10:05:00|6968|6964|6960|6954|6970|6968|6960|6954|1920
1744798200000|2025-04-16 10:10:00|6958|6956|6952|6948|6964|6962|6952|6946|377
1744798500000|2025-04-16 10:15:00|6950|6946|6964|6960|6970|6966|6942|6940|2432
1744798800000|2025-04-16 10:20:00|6962|6958|6960|6956|6966|6962|6956|6952|344
1744799100000|2025-04-16 10:25:00|6958|6958|6960|6958|6964|6960|6958|6956|543
1744799400000|2025-04-16 10:30:00|6958|6956|6960|6956|6964|6962|6958|6954|742
1744799700000|2025-04-16 10:35:00|6958|6958|6954|6952|6958|6958|6950|6946|665
1744800000000|2025-04-16 10:40:00|6956|6954|6950|6946|6956|6954|6948|6944|787
1744800300000|2025-04-16 10:45:00|6952|6948|6958|6956|6960|6956|6948|6946|1297
1744800600000|2025-04-16 10:50:00|6960|6954|6964|6962|6964|6962|6958|6954|1336
1744800900000|2025-04-16 10:55:00|6962|6960|6956|6952|6964|6960|6954|6950|738
1744801200000|2025-04-16 11:00:00|6952|6948|6960|6956|6962|6958|6948|6944|1570
1744801500000|2025-04-16 11:05:00|6958|6954|6968|6966|6968|6966|6954|6952|1722
1744801800000|2025-04-16 11:10:00|6966|6964|6964|6962|6966|6964|6960|6958|1878
1744802100000|2025-04-16 11:15:00|6962|6958|6968|6964|6970|6966|6962|6958|376
1744802400000|2025-04-16 11:20:00|6966|6962|6968|6964|6972|6970|6964|6962|1077
1744802700000|2025-04-16 11:25:00|6966|6966|6978|6974|6978|6976|6966|6964|793
1744803000000|2025-04-16 11:30:00|6984|6976|6976|6974|6984|6980|6972|6968|3314
1744803300000|2025-04-16 11:35:00|6974|6972|6974|6968|6976|6974|6970|6966|872
1744803600000|2025-04-16 11:40:00|6972|6970|6972|6970|6974|6972|6972|6968|504
1744803900000|2025-04-16 11:45:00|6970|6968|6978|6974|6978|6976|6970|6968|1186
1744804200000|2025-04-16 11:50:00|6976|6972|6978|6976|6978|6976|6974|6972|653
1744804500000|2025-04-16 11:55:00|6980|6978|6994|6990|6994|6992|6980|6976|3179
1744804800000|2025-04-16 12:00:00|6996|6992|6994|6990|7000|6998|6990|6986|2035
1744805100000|2025-04-16 12:05:00|6996|6992|7006|7002|7006|7002|6990|6986|1254
1744805400000|2025-04-16 12:10:00|7000|6996|6994|6990|7004|7000|6992|6988|2614
1744805700000|2025-04-16 12:15:00|6992|6988|6984|6982|6992|6988|6984|6982|766
1744806000000|2025-04-16 12:20:00|6982|6980|6996|6994|6998|6996|6982|6980|921
1744806300000|2025-04-16 12:25:00|6994|6992|6996|6992|6996|6994|6994|6992|117
1744806600000|2025-04-16 12:30:00|6994|6994|6998|6994|7002|7000|6992|6988|1979
1744806900000|2025-04-16 12:35:00|6996|6996|7006|7004|7010|7006|6996|6996|690
1744807200000|2025-04-16 12:40:00|7004|7002|6996|6992|7004|7002|6994|6992|2557
1744807500000|2025-04-16 12:45:00|6994|6994|7000|6996|7006|7002|6994|6992|371
1744807800000|2025-04-16 12:50:00|6998|6994|7006|7002|7006|7002|6994|6992|1089
1744808100000|2025-04-16 12:55:00|7004|7000|7000|6996|7008|7006|7000|6996|975
1744808400000|2025-04-16 13:00:00|6998|6998|6986|6982|6998|6998|6984|6980|545
1744808700000|2025-04-16 13:05:00|6984|6984|6984|6980|6986|6984|6982|6978|304
1744809000000|2025-04-16 13:10:00|6986|6982|6980|6976|6988|6986|6980|6976|1102
1744809300000|2025-04-16 13:15:00|6978|6978|6970|6968|6986|6982|6970|6966|1788
1744809600000|2025-04-16 13:20:00|6972|6966|6970|6968|6974|6970|6966|6964|1483
1744809900000|2025-04-16 13:25:00|6972|6970|6970|6968|6972|6970|6968|6964|526
1744810200000|2025-04-16 13:30:00|6972|6970|6984|6980|6986|6984|6970|6966|3105
1744810500000|2025-04-16 13:35:00|6982|6978|7000|6996|7006|7002|6978|6976|1396
1744810800000|2025-04-16 13:40:00|6998|6998|6982|6978|7002|7000|6980|6976|3081
1744811100000|2025-04-16 13:45:00|6980|6980|6972|6968|6984|6980|6970|6968|1597
1744811400000|2025-04-16 13:50:00|6970|6966|6966|6962|6974|6972|6962|6958|2388
1744811700000|2025-04-16 13:55:00|6964|6960|6966|6962|6970|6966|6960|6956|1023
1744812000000|2025-04-16 14:00:00|6964|6960|6978|6976|6978|6976|6962|6958|2392
1744812300000|2025-04-16 14:05:00|6980|6974|6986|6982|6996|6992|6980|6974|1172
1744812600000|2025-04-16 14:10:00|6988|6984|6980|6976|6990|6986|6978|6974|1140
1744812900000|2025-04-16 14:15:00|6982|6978|6976|6974|6984|6982|6970|6968|2317
1744813200000|2025-04-16 14:20:00|6978|6976|6980|6978|6986|6984|6976|6972|1075
1744813500000|2025-04-16 14:25:00|6982|6980|6974|6970|6984|6982|6970|6966|494
1744813800000|2025-04-16 14:30:00|6972|6968|6980|6976|6984|6980|6972|6968|1354
1744814100000|2025-04-16 14:35:00|6982|6978|6980|6978|6984|6980|6976|6972|235
1744814400000|2025-04-16 14:40:00|6982|6976|6988|6984|6988|6986|6974|6972|556
1744814700000|2025-04-16 14:45:00|6984|6980|6978|6976|6986|6984|6978|6974|1027
1744815000000|2025-04-16 14:50:00|6980|6974|6980|6978|6984|6980|6980|6974|1895
1744815300000|2025-04-16 14:55:00|6982|6976|6980|6976|6982|6978|6976|6972|2311
1744815600000|2025-04-16 15:00:00|6982|6978|6986|6982|6988|6984|6978|6976|2735
1744815900000|2025-04-16 15:05:00|6984|6984|6990|6986|6992|6988|6982|6980|2625
1744816200000|2025-04-16 15:10:00|6994|6988|7010|7006|7010|7006|6992|6986|3742
1744816500000|2025-04-16 15:15:00|7012|7008|7012|7010|7014|7010|7002|6998|1959
1744816800000|2025-04-16 15:20:00|7010|7008|7020|7018|7020|7018|7006|7002|3114
1744817100000|2025-04-16 15:25:00|7022|7020|7020|7016|7032|7028|7018|7014|3117
1744873200000|2025-04-17 07:00:00|7026|7010|7030|7022|7080|7076|7016|7008|3289
1744873500000|2025-04-17 07:05:00|7028|7014|6998|6994|7032|7024|6998|6992|3023
1744873800000|2025-04-17 07:10:00|6996|6992|7010|7004|7030|7024|6996|6990|1246
1744874100000|2025-04-17 07:15:00|7008|7006|7036|7030|7040|7038|6998|6994|2716
1744874400000|2025-04-17 07:20:00|7034|7032|7026|7022|7040|7034|7016|7010|1942
1744874700000|2025-04-17 07:25:00|7030|7024|7052|7048|7056|7052|7026|7022|804
1744875000000|2025-04-17 07:30:00|7050|7044|7036|7030|7058|7054|7032|7026|641
1744875300000|2025-04-17 07:35:00|7034|7032|7004|7000|7036|7032|7004|7000|1114
1744875600000|2025-04-17 07:40:00|7002|6994|6998|6992|7014|7010|6996|6992|431
1744875900000|2025-04-17 07:45:00|7000|6994|7008|7006|7018|7014|6998|6992|709
1744876200000|2025-04-17 07:50:00|7006|7004|7004|7000|7012|7008|6998|6994|1681
1744876500000|2025-04-17 07:55:00|7002|6998|7000|6998|7004|7000|6988|6984|707
1744876800000|2025-04-17 08:00:00|6998|6996|6980|6976|6998|6996|6978|6976|1964
1744877100000|2025-04-17 08:05:00|6978|6978|6986|6984|6998|6996|6978|6974|2529
1744877400000|2025-04-17 08:10:00|6988|6982|6984|6982|6998|6994|6984|6982|430
1744877700000|2025-04-17 08:15:00|6982|6978|6976|6972|6984|6982|6974|6970|1991
1744878000000|2025-04-17 08:20:00|6974|6970|6974|6970|6980|6976|6968|6966|1712
1744878300000|2025-04-17 08:25:00|6972|6972|6978|6976|6978|6976|6972|6970|1755
1744878600000|2025-04-17 08:30:00|6980|6978|6978|6976|6994|6990|6978|6972|769
1744878900000|2025-04-17 08:35:00|6982|6978|6992|6988|7000|6996|6980|6976|623
1744879200000|2025-04-17 08:40:00|6996|6990|6984|6980|6996|6992|6984|6980|150
1744879500000|2025-04-17 08:45:00|6986|6982|6984|6980|6990|6988|6980|6976|374
1744879800000|2025-04-17 08:50:00|6986|6982|6978|6974|6990|6986|6978|6974|508
1744880100000|2025-04-17 08:55:00|6976|6972|6978|6974|6984|6980|6972|6966|331
1744880400000|2025-04-17 09:00:00|6980|6976|6976|6974|6980|6978|6976|6972|334
1744880700000|2025-04-17 09:05:00|6978|6976|6964|6962|6978|6976|6964|6960|627
1744881000000|2025-04-17 09:10:00|6962|6960|6966|6962|6970|6966|6956|6954|652
1744881300000|2025-04-17 09:15:00|6964|6960|6972|6968|6974|6970|6958|6956|799
1744881600000|2025-04-17 09:20:00|6974|6970|6984|6980|6984|6980|6970|6966|1360
1744881900000|2025-04-17 09:25:00|6982|6982|6982|6978|6988|6984|6978|6976|570
1744882200000|2025-04-17 09:30:00|6984|6980|6978|6976|6986|6982|6976|6972|421
1744882500000|2025-04-17 09:35:00|6982|6978|6982|6978|6984|6982|6980|6976|521
1744882800000|2025-04-17 09:40:00|6980|6976|6988|6984|6988|6984|6976|6974|634
1744883100000|2025-04-17 09:45:00|6986|6986|6990|6986|6992|6988|6982|6978|586
1744883400000|2025-04-17 09:50:00|6988|6988|6984|6982|6990|6988|6980|6976|3475
1744883700000|2025-04-17 09:55:00|6982|6980|6990|6986|6994|6992|6982|6980|4900
1744884000000|2025-04-17 10:00:00|6988|6984|6984|6980|6994|6990|6982|6978|478
1744884300000|2025-04-17 10:05:00|6986|6982|6972|6970|6988|6986|6972|6970|455
1744884600000|2025-04-17 10:10:00|6974|6972|6964|6960|6980|6976|6960|6956|1178
1744884900000|2025-04-17 10:15:00|6968|6964|6958|6956|6968|6964|6952|6948|696
1744885200000|2025-04-17 10:20:00|6952|6954|6952|6948|6958|6954|6946|6944|1519
1744885500000|2025-04-17 10:25:00|6950|6950|6950|6946|6952|6950|6944|6942|986
1744885800000|2025-04-17 10:30:00|6948|6944|6954|6952|6960|6956|6948|6944|1089
1744886100000|2025-04-17 10:35:00|6952|6950|6950|6946|6954|6952|6942|6940|680
1744886400000|2025-04-17 10:40:00|6948|6944|6948|6944|6950|6948|6946|6944|49
1744886700000|2025-04-17 10:45:00|6950|6946|6950|6946|6954|6950|6948|6944|2289
1744887000000|2025-04-17 10:50:00|6948|6948|6952|6950|6954|6952|6948|6946|485
1744887300000|2025-04-17 10:55:00|6948|6948|6950|6948|6950|6948|6942|6938|467
1744887600000|2025-04-17 11:00:00|6952|6950|6954|6950|6954|6950|6952|6950|957
1744887900000|2025-04-17 11:05:00|6948|6942|6942|6938|6950|6944|6932|6930|2821
1744888200000|2025-04-17 11:10:00|6940|6936|6950|6946|6950|6946|6936|6932|546
1744888500000|2025-04-17 11:15:00|6954|6948|6964|6962|6972|6968|6954|6946|2287
1744888800000|2025-04-17 11:20:00|6962|6960|6960|6956|6970|6966|6958|6956|1266
1744889100000|2025-04-17 11:25:00|6958|6954|6966|6964|6966|6964|6956|6954|1187
1744889400000|2025-04-17 11:30:00|6964|6962|6960|6958|6964|6964|6960|6958|1224
1744889700000|2025-04-17 11:35:00|6958|6954|6962|6958|6962|6960|6956|6952|391
1744890000000|2025-04-17 11:40:00|6964|6960|6972|6968|6972|6968|6964|6960|63
1744890300000|2025-04-17 11:45:00|6976|6970|6990|6986|6990|6988|6974|6970|1006
1744890600000|2025-04-17 11:50:00|6988|6984|6976|6972|6988|6984|6976|6972|386
1744890900000|2025-04-17 11:55:00|6978|6974|6982|6980|6982|6980|6978|6972|473
1744891200000|2025-04-17 12:00:00|6986|6982|6998|6994|7046|7042|6984|6982|11787
1744891500000|2025-04-17 12:05:00|7000|6996|6982|6978|7002|6996|6982|6978|1358
1744891800000|2025-04-17 12:10:00|6980|6976|6978|6976|6984|6982|6972|6968|2043
1744892100000|2025-04-17 12:15:00|6980|6974|6984|6980|6984|6982|6976|6972|1717
1744892400000|2025-04-17 12:20:00|6982|6978|6982|6978|6984|6982|6978|6974|1348
1744892700000|2025-04-17 12:25:00|6980|6980|6982|6978|6984|6980|6980|6976|579
1744893000000|2025-04-17 12:30:00|6986|6982|6994|6990|6994|6990|6974|6970|1730
1744893300000|2025-04-17 12:35:00|6996|6992|6996|6990|7004|6998|6992|6988|452
1744893600000|2025-04-17 12:40:00|6994|6992|6990|6986|6996|6992|6986|6982|535
1744893900000|2025-04-17 12:45:00|6992|6988|7010|7008|7010|7008|6992|6988|1428
1744894200000|2025-04-17 12:50:00|7012|7010|7020|7016|7022|7018|7012|7008|1816
1744894500000|2025-04-17 12:55:00|7018|7014|7010|7006|7018|7014|7008|7006|227
1744894800000|2025-04-17 13:00:00|7008|7004|7010|7006|7010|7008|7002|7000|1002
1744895100000|2025-04-17 13:05:00|7008|7008|7000|6996|7012|7010|7000|6996|1212
1744895400000|2025-04-17 13:10:00|6998|6994|7014|7010|7018|7014|6996|6992|2652
1744895700000|2025-04-17 13:15:00|7012|7008|7004|7000|7014|7010|6998|6996|1684
1744896000000|2025-04-17 13:20:00|7002|6998|7010|7006|7016|7012|7000|6998|1639
1744896300000|2025-04-17 13:25:00|7008|7004|7000|6996|7008|7004|6998|6994|814
1744896600000|2025-04-17 13:30:00|7004|7000|7012|7006|7022|7018|6996|6992|1004
1744896900000|2025-04-17 13:35:00|7010|7008|6998|6994|7012|7010|6998|6992|1719
1744897200000|2025-04-17 13:40:00|6996|6992|6988|6984|7000|6998|6984|6982|3230
1744897500000|2025-04-17 13:45:00|6986|6982|6988|6986|6990|6988|6976|6972|5396
1744897800000|2025-04-17 13:50:00|6986|6984|6988|6986|6994|6990|6982|6978|743
1744898100000|2025-04-17 13:55:00|6986|6984|6990|6988|6990|6988|6976|6972|953
1744898400000|2025-04-17 14:00:00|6988|6986|7010|7006|7010|7006|6980|6978|2517
1744898700000|2025-04-17 14:05:00|7014|7010|7012|7008|7022|7018|7002|7000|4822
1744899000000|2025-04-17 14:10:00|7014|7010|7002|6998|7018|7014|7000|6996|2521
1744899300000|2025-04-17 14:15:00|7004|7000|7010|7006|7010|7006|6998|6994|2051
1744899600000|2025-04-17 14:20:00|7008|7004|7016|7012|7024|7020|7008|7004|2711
1744899900000|2025-04-17 14:25:00|7014|7014|7008|7004|7020|7016|7006|7004|1465
1744900200000|2025-04-17 14:30:00|7006|7006|7004|7000|7012|7008|7002|7000|387
1744900500000|2025-04-17 14:35:00|7002|6998|7008|7004|7010|7006|7002|6998|1158
1744900800000|2025-04-17 14:40:00|7010|7006|7010|7006|7018|7014|7010|7004|1083
1744901100000|2025-04-17 14:45:00|7014|7008|7012|7010|7016|7014|7010|7006|62
1744901400000|2025-04-17 14:50:00|7010|7008|7010|7006|7012|7010|7002|7000|855
1744901700000|2025-04-17 14:55:00|7008|7004|6994|6992|7010|7006|6992|6990|2811
1744902000000|2025-04-17 15:00:00|6992|6990|7022|7018|7022|7020|6990|6988|4453
1744902300000|2025-04-17 15:05:00|7024|7020|7020|7014|7044|7040|7016|7014|3084
1744902600000|2025-04-17 15:10:00|7019|7013|7033|7028|7033|7028|7016|7013|1264
1744902900000|2025-04-17 15:15:00|7035|7030|7035|7032|7038|7034|7028|7025|4966
1744903200000|2025-04-17 15:20:00|7037|7034|7038|7035|7043|7038|7032|7027|2992
1744903500000|2025-04-17 15:25:00|7039|7036|7036|7033|7041|7036|7030|7027|4020
1745305200000|2025-04-22 07:00:00|7082|7074|7088|7082|7150|7142|7064|7056|9320
1745305500000|2025-04-22 07:05:00|7090|7084|7068|7064|7102|7094|7050|7044|3783
1745305800000|2025-04-22 07:10:00|7066|7062|7040|7036|7080|7076|7040|7036|7597
1745306100000|2025-04-22 07:15:00|7038|7034|7048|7044|7060|7056|7026|7022|2820
1745306400000|2025-04-22 07:20:00|7050|7046|7012|7008|7050|7046|7010|7004|5996
1745306700000|2025-04-22 07:25:00|7010|7010|7012|7008|7024|7018|6998|6996|4747
1745307000000|2025-04-22 07:30:00|7014|7010|6998|6994|7032|7028|6998|6992|2767
1745307300000|2025-04-22 07:35:00|6996|6992|6984|6980|7008|7004|6982|6980|4926
1745307600000|2025-04-22 07:40:00|6982|6978|7008|7006|7008|7006|6980|6978|2677
1745307900000|2025-04-22 07:45:00|7010|7004|6994|6990|7020|7016|6990|6986|5274
1745308200000|2025-04-22 07:50:00|6992|6992|6994|6990|7000|6998|6990|6984|4911
1745308500000|2025-04-22 07:55:00|6996|6992|7006|7002|7010|7006|6996|6992|2107
1745308800000|2025-04-22 08:00:00|7008|7006|7018|7014|7026|7024|7000|6996|2795
1745309100000|2025-04-22 08:05:00|7020|7016|7020|7018|7050|7046|7014|7008|2215
1745309400000|2025-04-22 08:10:00|7022|7016|7020|7016|7036|7032|7018|7012|2423
1745309700000|2025-04-22 08:15:00|7018|7012|7030|7028|7034|7030|7014|7010|4372
1745310000000|2025-04-22 08:20:00|7032|7026|7034|7030|7036|7032|7022|7018|2409
1745310300000|2025-04-22 08:25:00|7036|7032|7036|7032|7036|7034|7024|7018|1048
1745310600000|2025-04-22 08:30:00|7034|7030|7056|7052|7062|7058|7032|7028|4921
1745310900000|2025-04-22 08:35:00|7058|7054|7054|7050|7064|7060|7048|7044|674
1745311200000|2025-04-22 08:40:00|7052|7048|7060|7056|7062|7058|7052|7048|2002
1745311500000|2025-04-22 08:45:00|7062|7058|7040|7036|7062|7060|7040|7036|1361
1745311800000|2025-04-22 08:50:00|7042|7038|7052|7048|7060|7056|7040|7036|1895
1745312100000|2025-04-22 08:55:00|7050|7046|7046|7042|7050|7046|7036|7032|662
1745312400000|2025-04-22 09:00:00|7048|7044|7034|7030|7050|7048|7028|7022|2143
1745312700000|2025-04-22 09:05:00|7036|7032|7046|7044|7052|7048|7034|7030|1511
1745313000000|2025-04-22 09:10:00|7048|7046|7046|7044|7048|7046|7042|7040|163
1745313300000|2025-04-22 09:15:00|7044|7042|7044|7040|7044|7042|7036|7034|583
1745313600000|2025-04-22 09:20:00|7042|7042|7044|7038|7048|7046|7038|7036|1163
1745313900000|2025-04-22 09:25:00|7042|7040|7044|7042|7050|7046|7042|7038|1649
1745314200000|2025-04-22 09:30:00|7042|7038|7050|7046|7050|7048|7022|7018|4164
1745314500000|2025-04-22 09:35:00|7048|7044|7038|7034|7048|7044|7038|7034|828
1745314800000|2025-04-22 09:40:00|7040|7036|7052|7048|7054|7050|7038|7034|932
1745315100000|2025-04-22 09:45:00|7050|7046|7054|7050|7054|7050|7046|7042|928
1745315400000|2025-04-22 09:50:00|7058|7052|7058|7054|7062|7058|7052|7050|1899
1745315700000|2025-04-22 09:55:00|7060|7058|7058|7056|7066|7064|7058|7054|1285
1745316000000|2025-04-22 10:00:00|7056|7054|7050|7044|7056|7054|7044|7040|688
1745316300000|2025-04-22 10:05:00|7048|7046|7052|7050|7060|7056|7044|7040|2001
1745316600000|2025-04-22 10:10:00|7054|7052|7050|7046|7058|7056|7046|7042|555
1745316900000|2025-04-22 10:15:00|7048|7044|7042|7038|7050|7044|7036|7032|2338
1745317200000|2025-04-22 10:20:00|7040|7036|7050|7046|7052|7048|7038|7034|937
1745317500000|2025-04-22 10:25:00|7052|7048|7042|7040|7052|7048|7038|7034|1930
1745317800000|2025-04-22 10:30:00|7040|7038|7052|7048|7052|7048|7038|7036|1135
1745318100000|2025-04-22 10:35:00|7050|7046|7048|7046|7054|7052|7044|7042|3108
1745318400000|2025-04-22 10:40:00|7050|7048|7054|7050|7060|7056|7050|7048|440
1745318700000|2025-04-22 10:45:00|7058|7052|7054|7050|7060|7058|7052|7048|315
1745319000000|2025-04-22 10:50:00|7056|7052|7056|7054|7058|7056|7052|7050|1094
1745319300000|2025-04-22 10:55:00|7058|7056|7058|7054|7060|7058|7054|7050|2331
1745319600000|2025-04-22 11:00:00|7050|7046|7058|7054|7060|7056|7050|7046|2396
1745319900000|2025-04-22 11:05:00|7056|7052|7050|7046|7056|7054|7038|7034|1402
1745320200000|2025-04-22 11:10:00|7048|7044|7048|7044|7054|7052|7046|7042|2423
1745320500000|2025-04-22 11:15:00|7046|7042|7050|7048|7050|7048|7042|7038|2318
1745320800000|2025-04-22 11:20:00|7052|7050|7062|7060|7062|7060|7052|7050|1050
1745321100000|2025-04-22 11:25:00|7064|7062|7066|7064|7072|7068|7064|7060|1572
1745321400000|2025-04-22 11:30:00|7070|7066|7076|7072|7076|7074|7068|7066|910
1745321700000|2025-04-22 11:35:00|7074|7070|7066|7062|7074|7072|7064|7060|1459
1745322000000|2025-04-22 11:40:00|7070|7064|7062|7058|7070|7066|7062|7058|161
1745322300000|2025-04-22 11:45:00|7064|7060|7062|7060|7066|7064|7062|7058|572
1745322600000|2025-04-22 11:50:00|7060|7058|7058|7054|7062|7060|7056|7054|708
1745322900000|2025-04-22 11:55:00|7060|7056|7056|7052|7060|7058|7054|7052|579
1745323200000|2025-04-22 12:00:00|7054|7054|7058|7054|7060|7058|7050|7048|825
1745323500000|2025-04-22 12:05:00|7056|7052|7056|7052|7058|7054|7052|7048|715
1745323800000|2025-04-22 12:10:00|7058|7054|7066|7064|7066|7064|7056|7054|791
1745324100000|2025-04-22 12:15:00|7068|7066|7064|7060|7074|7070|7060|7058|812
1745324400000|2025-04-22 12:20:00|7062|7058|7070|7066|7070|7068|7060|7058|664
1745324700000|2025-04-22 12:25:00|7074|7068|7072|7068|7074|7070|7070|7066|454
1745325000000|2025-04-22 12:30:00|7074|7070|7076|7074|7078|7074|7072|7068|778
1745325300000|2025-04-22 12:35:00|7074|7072|7076|7072|7078|7076|7072|7068|1531
1745325600000|2025-04-22 12:40:00|7074|7074|7082|7078|7084|7082|7074|7072|2373
1745325900000|2025-04-22 12:45:00|7084|7080|7082|7078|7084|7080|7078|7076|279
1745326200000|2025-04-22 12:50:00|7080|7080|7088|7084|7092|7090|7080|7078|1602
1745326500000|2025-04-22 12:55:00|7090|7086|7082|7080|7090|7086|7082|7080|1081
1745326800000|2025-04-22 13:00:00|7084|7082|7092|7088|7094|7092|7082|7080|351
1745327100000|2025-04-22 13:05:00|7094|7090|7094|7092|7094|7092|7088|7086|3167
1745327400000|2025-04-22 13:10:00|7096|7088|7096|7094|7098|7096|7092|7088|1160
1745327700000|2025-04-22 13:15:00|7094|7092|7096|7094|7098|7096|7094|7090|387
1745328000000|2025-04-22 13:20:00|7094|7092|7104|7102|7104|7102|7088|7084|3209
1745328300000|2025-04-22 13:25:00|7106|7100|7094|7090|7106|7100|7092|7090|549
1745328600000|2025-04-22 13:30:00|7092|7092|7098|7096|7098|7096|7078|7076|2645
1745328900000|2025-04-22 13:35:00|7100|7094|7112|7110|7114|7110|7100|7094|2546
1745329200000|2025-04-22 13:40:00|7114|7112|7116|7112|7116|7112|7108|7104|804
1745329500000|2025-04-22 13:45:00|7118|7114|7104|7100|7120|7116|7098|7096|5837
1745329800000|2025-04-22 13:50:00|7102|7098|7094|7090|7102|7098|7090|7086|1075
1745330100000|2025-04-22 13:55:00|7092|7088|7092|7090|7094|7090|7082|7080|1000
1745330400000|2025-04-22 14:00:00|7090|7086|7100|7096|7100|7098|7090|7086|981
1745330700000|2025-04-22 14:05:00|7104|7102|7100|7098|7114|7110|7100|7096|1385
1745331000000|2025-04-22 14:10:00|7102|7100|7112|7110|7116|7112|7102|7098|1945
1745331300000|2025-04-22 14:15:00|7110|7106|7106|7102|7112|7108|7102|7100|4389
1745331600000|2025-04-22 14:20:00|7108|7104|7112|7108|7112|7110|7104|7100|2073
1745331900000|2025-04-22 14:25:00|7110|7110|7108|7104|7110|7110|7100|7096|1143
1745332200000|2025-04-22 14:30:00|7106|7102|7104|7102|7110|7106|7098|7094|1303
1745332500000|2025-04-22 14:35:00|7106|7104|7120|7116|7120|7118|7102|7098|1121
1745332800000|2025-04-22 14:40:00|7118|7114|7142|7140|7144|7140|7116|7114|2218
1745333100000|2025-04-22 14:45:00|7140|7138|7134|7130|7148|7144|7130|7128|3076
1745333400000|2025-04-22 14:50:00|7136|7132|7144|7142|7150|7146|7136|7132|3512
1745333700000|2025-04-22 14:55:00|7146|7140|7158|7154|7158|7154|7146|7140|3539
1745334000000|2025-04-22 15:00:00|7160|7156|7162|7158|7166|7162|7158|7154|3169
1745334300000|2025-04-22 15:05:00|7164|7160|7172|7170|7172|7170|7158|7154|3325
1745334600000|2025-04-22 15:10:00|7174|7168|7174|7170|7182|7178|7172|7168|3139
1745334900000|2025-04-22 15:15:00|7172|7162|7170|7166|7174|7168|7164|7162|3147
1745335200000|2025-04-22 15:20:00|7168|7162|7174|7170|7174|7172|7164|7162|2378
1745335500000|2025-04-22 15:25:00|7172|7172|7174|7170|7176|7174|7168|7166|3227
1745391600000|2025-04-23 07:00:00|7268|7266|7310|7306|7344|7336|7258|7248|6761
1745391900000|2025-04-23 07:05:00|7308|7302|7320|7316|7346|7340|7296|7290|10410
1745392200000|2025-04-23 07:10:00|7318|7310|7374|7368|7382|7376|7314|7310|4451
1745392500000|2025-04-23 07:15:00|7372|7366|7368|7366|7390|7386|7356|7350|9546
1745392800000|2025-04-23 07:20:00|7370|7368|7382|7378|7396|7392|7370|7368|9477
1745393100000|2025-04-23 07:25:00|7380|7376|7384|7380|7396|7390|7372|7368|3786
1745393400000|2025-04-23 07:30:00|7380|7376|7368|7364|7384|7380|7350|7346|5852
1745393700000|2025-04-23 07:35:00|7370|7366|7366|7360|7374|7368|7358|7354|4311
1745394000000|2025-04-23 07:40:00|7368|7362|7340|7336|7368|7362|7332|7328|2912
1745394300000|2025-04-23 07:45:00|7342|7338|7334|7330|7342|7338|7326|7322|2869
1745394600000|2025-04-23 07:50:00|7336|7328|7334|7330|7338|7336|7326|7322|1766
1745394900000|2025-04-23 07:55:00|7332|7328|7318|7314|7336|7332|7318|7314|1298
1745395200000|2025-04-23 08:00:00|7320|7316|7316|7312|7326|7322|7314|7308|2357
1745395500000|2025-04-23 08:05:00|7318|7314|7330|7326|7336|7332|7318|7314|2468
1745395800000|2025-04-23 08:10:00|7332|7328|7322|7318|7332|7328|7316|7312|1970
1745396100000|2025-04-23 08:15:00|7324|7320|7348|7344|7348|7346|7322|7320|4127
1745396400000|2025-04-23 08:20:00|7346|7342|7376|7372|7376|7374|7342|7338|6584
1745396700000|2025-04-23 08:25:00|7378|7374|7362|7358|7378|7374|7356|7354|1636
1745397000000|2025-04-23 08:30:00|7366|7362|7388|7384|7390|7386|7362|7358|5694
1745397300000|2025-04-23 08:35:00|7386|7382|7390|7386|7390|7386|7374|7370|3306
1745397600000|2025-04-23 08:40:00|7388|7388|7398|7394|7402|7400|7384|7380|5319
1745397900000|2025-04-23 08:45:00|7396|7396|7412|7408|7412|7410|7396|7392|6104
1745398200000|2025-04-23 08:50:00|7410|7410|7406|7402|7412|7410|7406|7402|2991
1745398500000|2025-04-23 08:55:00|7408|7404|7410|7406|7418|7414|7402|7400|4488
1745398800000|2025-04-23 09:00:00|7412|7408|7410|7406|7420|7418|7408|7404|910
1745399100000|2025-04-23 09:05:00|7412|7408|7410|7408|7418|7414|7410|7406|1326
1745399400000|2025-04-23 09:10:00|7412|7410|7402|7398|7412|7410|7400|7398|3891
1745399700000|2025-04-23 09:15:00|7400|7396|7402|7398|7406|7404|7396|7394|2335
1745400000000|2025-04-23 09:20:00|7400|7400|7396|7392|7402|7400|7396|7392|1990
1745400300000|2025-04-23 09:25:00|7398|7394|7394|7392|7402|7398|7394|7392|4228
1745400600000|2025-04-23 09:30:00|7396|7394|7398|7396|7400|7398|7394|7390|1476
1745400900000|2025-04-23 09:35:00|7396|7394|7386|7382|7398|7396|7380|7378|4355
1745401200000|2025-04-23 09:40:00|7384|7380|7378|7376|7388|7386|7378|7374|1346
1745401500000|2025-04-23 09:45:00|7380|7380|7392|7390|7402|7400|7380|7378|705
1745401800000|2025-04-23 09:50:00|7390|7388|7388|7386|7392|7390|7384|7382|1596
1745402100000|2025-04-23 09:55:00|7392|7390|7390|7388|7398|7394|7390|7386|468
1745402400000|2025-04-23 10:00:00|7388|7386|7380|7378|7390|7386|7380|7378|1241
1745402700000|2025-04-23 10:05:00|7382|7376|7374|7370|7384|7382|7374|7370|1981
1745403000000|2025-04-23 10:10:00|7372|7368|7362|7360|7372|7370|7360|7356|1156
1745403300000|2025-04-23 10:15:00|7364|7362|7362|7360|7372|7368|7362|7360|1278
1745403600000|2025-04-23 10:20:00|7366|7362|7358|7356|7366|7362|7356|7352|853
1745403900000|2025-04-23 10:25:00|7356|7354|7366|7364|7368|7366|7350|7346|3388
1745404200000|2025-04-23 10:30:00|7368|7366|7368|7364|7368|7366|7362|7360|565
1745404500000|2025-04-23 10:35:00|7366|7362|7366|7362|7368|7364|7364|7362|142
1745404800000|2025-04-23 10:40:00|7364|7360|7370|7366|7370|7366|7358|7356|1412
1745405100000|2025-04-23 10:45:00|7372|7368|7380|7376|7380|7376|7370|7368|1210
1745405400000|2025-04-23 10:50:00|7378|7374|7372|7368|7378|7374|7370|7366|1364
1745405700000|2025-04-23 10:55:00|7370|7366|7378|7374|7378|7374|7370|7366|550
1745406000000|2025-04-23 11:00:00|7374|7370|7374|7370|7374|7372|7368|7364|803
1745406300000|2025-04-23 11:05:00|7372|7368|7366|7362|7372|7370|7364|7362|826
1745406600000|2025-04-23 11:10:00|7368|7364|7370|7366|7370|7368|7364|7362|60
1745406900000|2025-04-23 11:15:00|7368|7364|7372|7368|7372|7368|7366|7364|35
1745407200000|2025-04-23 11:20:00|7370|7366|7362|7360|7372|7368|7362|7360|457
1745407500000|2025-04-23 11:25:00|7360|7358|7348|7344|7360|7358|7342|7340|1084
1745407800000|2025-04-23 11:30:00|7346|7342|7346|7342|7350|7348|7344|7342|607
1745408100000|2025-04-23 11:35:00|7348|7344|7354|7350|7354|7350|7344|7342|295
1745408400000|2025-04-23 11:40:00|7352|7348|7348|7346|7354|7352|7348|7346|467
1745408700000|2025-04-23 11:45:00|7350|7348|7354|7352|7360|7356|7350|7348|381
1745409000000|2025-04-23 11:50:00|7358|7354|7362|7358|7364|7360|7358|7354|347
1745409300000|2025-04-23 11:55:00|7364|7360|7364|7360|7366|7364|7362|7360|457
1745409600000|2025-04-23 12:00:00|7366|7362|7364|7360|7366|7362|7360|7358|1167
1745409900000|2025-04-23 12:05:00|7362|7362|7358|7354|7366|7362|7352|7350|2956
1745410200000|2025-04-23 12:10:00|7360|7356|7354|7352|7364|7360|7352|7350|1482
1745410500000|2025-04-23 12:15:00|7350|7346|7348|7344|7352|7348|7342|7338|1036
1745410800000|2025-04-23 12:20:00|7346|7342|7340|7336|7348|7344|7340|7336|1252
1745411100000|2025-04-23 12:25:00|7342|7340|7348|7344|7348|7346|7338|7334|833
1745411400000|2025-04-23 12:30:00|7350|7346|7362|7358|7362|7360|7348|7344|325
1745411700000|2025-04-23 12:35:00|7364|7360|7362|7358|7366|7362|7362|7358|818
1745412000000|2025-04-23 12:40:00|7366|7362|7368|7364|7368|7366|7360|7356|1133
1745412300000|2025-04-23 12:45:00|7370|7366|7372|7368|7378|7374|7368|7366|1425
1745412600000|2025-04-23 12:50:00|7370|7366|7374|7370|7378|7376|7368|7364|1676
1745412900000|2025-04-23 12:55:00|7372|7372|7372|7368|7378|7374|7370|7368|1035
1745413200000|2025-04-23 13:00:00|7370|7370|7368|7366|7374|7370|7368|7366|1138
1745413500000|2025-04-23 13:05:00|7366|7362|7370|7366|7376|7374|7366|7362|476
1745413800000|2025-04-23 13:10:00|7372|7368|7376|7374|7378|7374|7370|7366|623
1745414100000|2025-04-23 13:15:00|7378|7376|7378|7376|7380|7378|7378|7374|746
1745414400000|2025-04-23 13:20:00|7380|7378|7392|7390|7396|7392|7378|7376|1214
1745414700000|2025-04-23 13:25:00|7390|7388|7380|7376|7390|7388|7378|7374|584
1745415000000|2025-04-23 13:30:00|7378|7378|7378|7372|7384|7382|7372|7370|1197
1745415300000|2025-04-23 13:35:00|7376|7374|7408|7404|7476|7470|7366|7364|22127
1745415600000|2025-04-23 13:40:00|7406|7402|7438|7434|7454|7450|7406|7402|5964
1745415900000|2025-04-23 13:45:00|7440|7438|7462|7458|7472|7468|7436|7430|4145
1745416200000|2025-04-23 13:50:00|7464|7460|7484|7478|7488|7484|7454|7450|19274
1745416500000|2025-04-23 13:55:00|7482|7476|7490|7486|7490|7488|7476|7472|5146
1745416800000|2025-04-23 14:00:00|7496|7494|7488|7484|7512|7506|7462|7458|9683
1745417100000|2025-04-23 14:05:00|7486|7482|7500|7498|7506|7502|7484|7482|3192
1745417400000|2025-04-23 14:10:00|7502|7500|7464|7462|7506|7502|7456|7454|5234
1745417700000|2025-04-23 14:15:00|7462|7460|7460|7458|7466|7464|7450|7448|14293
1745418000000|2025-04-23 14:20:00|7462|7460|7424|7420|7464|7462|7420|7416|11507
1745418300000|2025-04-23 14:25:00|7426|7418|7428|7424|7438|7434|7416|7414|8570
1745418600000|2025-04-23 14:30:00|7424|7426|7430|7428|7432|7428|7420|7418|3330
1745418900000|2025-04-23 14:35:00|7428|7426|7438|7434|7444|7442|7426|7424|4036
1745419200000|2025-04-23 14:40:00|7440|7436|7446|7442|7446|7442|7420|7416|2105
1745419500000|2025-04-23 14:45:00|7444|7440|7434|7430|7446|7444|7430|7426|4999
1745419800000|2025-04-23 14:50:00|7432|7432|7430|7426|7438|7436|7428|7426|2681
1745420100000|2025-04-23 14:55:00|7428|7428|7436|7432|7442|7438|7428|7424|1902
1745420400000|2025-04-23 15:00:00|7440|7434|7404|7400|7442|7440|7392|7390|12164
1745420700000|2025-04-23 15:05:00|7400|7398|7388|7386|7406|7404|7386|7384|6129
1745421000000|2025-04-23 15:10:00|7390|7388|7392|7390|7400|7398|7386|7382|4977
1745421300000|2025-04-23 15:15:00|7390|7388|7382|7378|7396|7394|7380|7376|5357
1745421600000|2025-04-23 15:20:00|7384|7380|7370|7366|7396|7394|7360|7358|10232
1745421900000|2025-04-23 15:25:00|7372|7368|7366|7362|7376|7374|7354|7350|7008
1745478000000|2025-04-24 07:00:00|7360|7348|7352|7348|7390|7382|7344|7336|5113
1745478300000|2025-04-24 07:05:00|7348|7342|7352|7346|7368|7362|7334|7328|4043
1745478600000|2025-04-24 07:10:00|7354|7350|7344|7338|7360|7358|7338|7332|3195
1745478900000|2025-04-24 07:15:00|7346|7340|7368|7362|7370|7366|7342|7338|1502
1745479200000|2025-04-24 07:20:00|7366|7360|7344|7340|7370|7364|7344|7340|1442
1745479500000|2025-04-24 07:25:00|7342|7338|7352|7346|7352|7346|7336|7330|1259
1745479800000|2025-04-24 07:30:00|7350|7348|7334|7330|7352|7348|7330|7326|2761
1745480100000|2025-04-24 07:35:00|7336|7332|7332|7328|7346|7342|7330|7326|1860
1745480400000|2025-04-24 07:40:00|7330|7326|7318|7312|7334|7330|7316|7312|1036
1745480700000|2025-04-24 07:45:00|7320|7314|7326|7322|7338|7334|7314|7310|1231
1745481000000|2025-04-24 07:50:00|7328|7324|7318|7314|7334|7332|7318|7314|1277
1745481300000|2025-04-24 07:55:00|7316|7312|7324|7322|7328|7324|7314|7310|331
1745481600000|2025-04-24 08:00:00|7322|7318|7326|7320|7344|7340|7320|7316|2303
1745481900000|2025-04-24 08:05:00|7324|7322|7316|7314|7326|7324|7312|7308|1175
1745482200000|2025-04-24 08:10:00|7314|7312|7324|7322|7330|7326|7312|7308|1501
1745482500000|2025-04-24 08:15:00|7326|7320|7322|7320|7330|7326|7320|7316|2262
1745482800000|2025-04-24 08:20:00|7326|7322|7330|7324|7330|7326|7324|7320|499
1745483100000|2025-04-24 08:25:00|7328|7326|7320|7318|7328|7326|7320|7318|1064
1745483400000|2025-04-24 08:30:00|7322|7320|7336|7332|7336|7332|7320|7316|1003
1745483700000|2025-04-24 08:35:00|7334|7330|7316|7314|7334|7330|7310|7306|2379
1745484000000|2025-04-24 08:40:00|7314|7312|7314|7310|7314|7314|7304|7300|2049
1745484300000|2025-04-24 08:45:00|7320|7312|7322|7318|7326|7324|7318|7310|953
1745484600000|2025-04-24 08:50:00|7324|7320|7332|7330|7336|7332|7322|7318|465
1745484900000|2025-04-24 08:55:00|7336|7328|7336|7332|7340|7336|7334|7328|636
1745485200000|2025-04-24 09:00:00|7340|7336|7350|7346|7352|7348|7338|7334|571
1745485500000|2025-04-24 09:05:00|7348|7342|7342|7338|7348|7344|7334|7332|759
1745485800000|2025-04-24 09:10:00|7340|7340|7342|7338|7350|7348|7338|7336|463
1745486100000|2025-04-24 09:15:00|7344|7340|7348|7344|7352|7348|7344|7340|765
1745486400000|2025-04-24 09:20:00|7350|7346|7362|7358|7364|7360|7350|7344|612
1745486700000|2025-04-24 09:25:00|7364|7360|7368|7364|7368|7364|7360|7358|586
1745487000000|2025-04-24 09:30:00|7370|7366|7368|7364|7370|7368|7366|7364|1300
1745487300000|2025-04-24 09:35:00|7366|7362|7346|7344|7366|7362|7344|7340|812
1745487600000|2025-04-24 09:40:00|7348|7342|7360|7356|7362|7358|7344|7342|317
1745487900000|2025-04-24 09:45:00|7358|7354|7364|7360|7366|7362|7354|7352|340
1745488200000|2025-04-24 09:50:00|7362|7362|7358|7354|7368|7366|7356|7354|1443
1745488500000|2025-04-24 09:55:00|7356|7356|7360|7358|7360|7358|7356|7354|1512
1745488800000|2025-04-24 10:00:00|7362|7360|7366|7364|7370|7368|7362|7358|1074
1745489100000|2025-04-24 10:05:00|7368|7366|7370|7368|7378|7374|7366|7364|869
1745489400000|2025-04-24 10:10:00|7372|7370|7364|7360|7374|7370|7360|7358|872
1745489700000|2025-04-24 10:15:00|7362|7358|7372|7368|7374|7372|7362|7358|805
1745490000000|2025-04-24 10:20:00|7370|7366|7362|7358|7372|7368|7360|7356|880
1745490300000|2025-04-24 10:25:00|7360|7360|7362|7360|7362|7360|7360|7358|0
1745490600000|2025-04-24 10:30:00|7366|7362|7364|7360|7368|7364|7360|7358|618
1745490900000|2025-04-24 10:35:00|7362|7362|7348|7344|7362|7362|7344|7342|925
1745491200000|2025-04-24 10:40:00|7346|7342|7352|7348|7352|7350|7342|7340|337
1745491500000|2025-04-24 10:45:00|7348|7346|7348|7344|7350|7346|7340|7336|1276
1745491800000|2025-04-24 10:50:00|7344|7346|7352|7350|7354|7350|7342|7340|568
1745492100000|2025-04-24 10:55:00|7354|7352|7368|7366|7370|7368|7352|7350|1201
1745492400000|2025-04-24 11:00:00|7370|7364|7374|7370|7374|7372|7366|7364|494
1745492700000|2025-04-24 11:05:00|7372|7368|7372|7368|7376|7372|7368|7366|932
1745493000000|2025-04-24 11:10:00|7370|7370|7366|7364|7372|7370|7364|7362|1629
1745493300000|2025-04-24 11:15:00|7364|7362|7360|7358|7368|7366|7360|7358|429
1745493600000|2025-04-24 11:20:00|7362|7360|7366|7362|7372|7368|7362|7360|501
1745493900000|2025-04-24 11:25:00|7368|7364|7360|7356|7370|7366|7360|7356|125
1745494200000|2025-04-24 11:30:00|7362|7358|7358|7354|7364|7360|7358|7354|200
1745494500000|2025-04-24 11:35:00|7360|7356|7374|7370|7388|7384|7360|7356|4730
1745494800000|2025-04-24 11:40:00|7372|7372|7368|7364|7374|7372|7360|7356|429
1745495100000|2025-04-24 11:45:00|7366|7366|7368|7364|7370|7366|7366|7362|660
1745495400000|2025-04-24 11:50:00|7366|7362|7372|7368|7372|7370|7364|7362|470
1745495700000|2025-04-24 11:55:00|7374|7372|7382|7378|7384|7380|7374|7370|734
1745496000000|2025-04-24 12:00:00|7384|7380|7386|7382|7388|7384|7380|7374|1093
1745496300000|2025-04-24 12:05:00|7388|7384|7386|7382|7390|7388|7378|7376|2405
1745496600000|2025-04-24 12:10:00|7388|7384|7390|7386|7394|7392|7380|7378|368
1745496900000|2025-04-24 12:15:00|7388|7384|7390|7386|7394|7390|7388|7384|21
1745497200000|2025-04-24 12:20:00|7392|7388|7370|7366|7392|7388|7366|7362|907
1745497500000|2025-04-24 12:25:00|7368|7364|7368|7366|7378|7374|7366|7362|1312
1745497800000|2025-04-24 12:30:00|7372|7368|7376|7374|7376|7374|7366|7362|825
1745498100000|2025-04-24 12:35:00|7374|7372|7376|7374|7376|7374|7372|7370|666
1745498400000|2025-04-24 12:40:00|7378|7376|7378|7374|7378|7376|7376|7372|2
1745498700000|2025-04-24 12:45:00|7376|7376|7378|7376|7378|7376|7368|7366|1015
1745499000000|2025-04-24 12:50:00|7382|7380|7374|7370|7386|7384|7374|7370|956
1745499300000|2025-04-24 12:55:00|7376|7372|7380|7376|7382|7378|7370|7366|2104
1745499600000|2025-04-24 13:00:00|7382|7378|7378|7374|7386|7382|7370|7368|1957
1745499900000|2025-04-24 13:05:00|7382|7376|7376|7374|7382|7378|7370|7368|435
1745500200000|2025-04-24 13:10:00|7378|7376|7388|7384|7388|7384|7376|7374|1460
1745500500000|2025-04-24 13:15:00|7392|7390|7402|7398|7404|7402|7392|7390|1441
1745500800000|2025-04-24 13:20:00|7404|7400|7414|7410|7420|7418|7404|7398|546
1745501100000|2025-04-24 13:25:00|7412|7412|7424|7420|7428|7426|7412|7410|1117
1745501400000|2025-04-24 13:30:00|7422|7418|7420|7416|7428|7424|7408|7404|14570
1745501700000|2025-04-24 13:35:00|7418|7414|7432|7430|7434|7430|7410|7408|15365
1745502000000|2025-04-24 13:40:00|7428|7424|7442|7438|7446|7442|7428|7424|4347
1745502300000|2025-04-24 13:45:00|7440|7434|7446|7442|7446|7444|7434|7432|4964
1745502600000|2025-04-24 13:50:00|7448|7444|7466|7464|7468|7466|7446|7444|2527
1745502900000|2025-04-24 13:55:00|7464|7460|7456|7454|7468|7464|7456|7454|2469
1745503200000|2025-04-24 14:00:00|7460|7452|7468|7466|7470|7468|7458|7452|3052
1745503500000|2025-04-24 14:05:00|7470|7468|7470|7468|7476|7472|7462|7460|7192
1745503800000|2025-04-24 14:10:00|7468|7466|7458|7456|7468|7466|7452|7450|6321
1745504100000|2025-04-24 14:15:00|7460|7458|7472|7470|7474|7470|7460|7454|2927
1745504400000|2025-04-24 14:20:00|7474|7472|7486|7482|7488|7486|7474|7472|3475
1745504700000|2025-04-24 14:25:00|7484|7484|7490|7488|7496|7492|7480|7476|4897
1745505000000|2025-04-24 14:30:00|7492|7490|7492|7490|7496|7492|7484|7480|6739
1745505300000|2025-04-24 14:35:00|7490|7488|7498|7496|7500|7496|7488|7486|5821
1745505600000|2025-04-24 14:40:00|7500|7498|7496|7494|7504|7502|7492|7490|6029
1745505900000|2025-04-24 14:45:00|7498|7496|7508|7504|7508|7506|7494|7492|5638
1745506200000|2025-04-24 14:50:00|7506|7506|7512|7508|7512|7508|7502|7498|4836
1745506500000|2025-04-24 14:55:00|7510|7510|7502|7500|7510|7510|7498|7494|2717
1745506800000|2025-04-24 15:00:00|7504|7502|7514|7512|7514|7512|7502|7500|4491
1745507100000|2025-04-24 15:05:00|7510|7510|7520|7518|7522|7520|7508|7506|9598
1745507400000|2025-04-24 15:10:00|7518|7516|7518|7514|7524|7522|7514|7510|5467
1745507700000|2025-04-24 15:15:00|7520|7516|7514|7512|7528|7526|7514|7512|3665
1745508000000|2025-04-24 15:20:00|7516|7514|7516|7512|7522|7520|7510|7506|13005
1745508300000|2025-04-24 15:25:00|7514|7510|7512|7508|7516|7512|7508|7506|13841
1745564400000|2025-04-25 07:00:00|7530|7522|7580|7574|7598|7590|7530|7522|2650
1745564700000|2025-04-25 07:05:00|7576|7570|7596|7590|7598|7592|7566|7558|3253
1745565000000|2025-04-25 07:10:00|7598|7592|7596|7590|7620|7618|7590|7586|4202
1745565300000|2025-04-25 07:15:00|7594|7592|7592|7588|7610|7604|7580|7576|2008
1745565600000|2025-04-25 07:20:00|7590|7586|7558|7552|7590|7586|7552|7550|4548
1745565900000|2025-04-25 07:25:00|7556|7550|7548|7544|7566|7560|7544|7540|3019
1745566200000|2025-04-25 07:30:00|7544|7540|7528|7524|7544|7540|7524|7520|1599
1745566500000|2025-04-25 07:35:00|7524|7522|7520|7516|7528|7524|7516|7514|914
1745566800000|2025-04-25 07:40:00|7518|7514|7528|7524|7530|7526|7508|7506|1702
1745567100000|2025-04-25 07:45:00|7526|7522|7540|7534|7546|7540|7522|7518|1245
1745567400000|2025-04-25 07:50:00|7538|7532|7528|7522|7538|7534|7526|7522|1253
1745567700000|2025-04-25 07:55:00|7526|7524|7536|7532|7540|7538|7522|7518|435
1745568000000|2025-04-25 08:00:00|7538|7534|7528|7524|7544|7540|7524|7520|1834
1745568300000|2025-04-25 08:05:00|7526|7526|7534|7530|7550|7546|7526|7526|852
1745568600000|2025-04-25 08:10:00|7532|7528|7526|7522|7534|7530|7520|7516|823
1745568900000|2025-04-25 08:15:00|7528|7524|7542|7538|7544|7540|7528|7522|507
1745569200000|2025-04-25 08:20:00|7540|7536|7538|7534|7544|7542|7536|7532|1409
1745569500000|2025-04-25 08:25:00|7540|7536|7550|7548|7556|7554|7538|7534|2014
1745569800000|2025-04-25 08:30:00|7552|7550|7546|7542|7552|7550|7544|7540|4943
1745570100000|2025-04-25 08:35:00|7544|7540|7546|7542|7548|7544|7534|7532|964
1745570400000|2025-04-25 08:40:00|7544|7540|7548|7544|7548|7546|7544|7540|654
1745570700000|2025-04-25 08:45:00|7550|7546|7554|7550|7560|7556|7544|7542|2374
1745571000000|2025-04-25 08:50:00|7556|7552|7564|7558|7566|7562|7556|7550|2293
1745571300000|2025-04-25 08:55:00|7562|7560|7566|7564|7566|7564|7556|7552|7466
1745571600000|2025-04-25 09:00:00|7568|7562|7586|7582|7588|7584|7560|7558|5192
1745571900000|2025-04-25 09:05:00|7584|7580|7586|7582|7592|7588|7584|7578|824
1745572200000|2025-04-25 09:10:00|7584|7580|7582|7580|7584|7580|7580|7578|2622
1745572500000|2025-04-25 09:15:00|7580|7578|7582|7578|7584|7582|7574|7572|2617
1745572800000|2025-04-25 09:20:00|7580|7576|7586|7584|7586|7584|7570|7566|3815
1745573100000|2025-04-25 09:25:00|7588|7586|7594|7592|7594|7592|7586|7584|4186
1745573400000|2025-04-25 09:30:00|7596|7594|7598|7594|7600|7596|7592|7590|985
1745573700000|2025-04-25 09:35:00|7596|7592|7588|7586|7596|7592|7586|7584|2382
1745574000000|2025-04-25 09:40:00|7586|7584|7582|7580|7588|7584|7574|7570|1709
1745574300000|2025-04-25 09:45:00|7584|7582|7590|7586|7590|7586|7582|7580|474
1745574600000|2025-04-25 09:50:00|7592|7588|7606|7602|7616|7612|7590|7588|4761
1745574900000|2025-04-25 09:55:00|7604|7604|7604|7602|7612|7608|7604|7600|2052
1745575200000|2025-04-25 10:00:00|7602|7598|7612|7608|7614|7610|7600|7596|3262
1745575500000|2025-04-25 10:05:00|7610|7610|7616|7612|7620|7616|7610|7606|3199
1745575800000|2025-04-25 10:10:00|7614|7610|7618|7614|7624|7620|7612|7608|4778
1745576100000|2025-04-25 10:15:00|7614|7612|7610|7606|7636|7632|7606|7602|4488
1745576400000|2025-04-25 10:20:00|7608|7604|7604|7600|7610|7604|7592|7588|927
1745576700000|2025-04-25 10:25:00|7602|7598|7588|7584|7602|7598|7588|7584|1158
1745577000000|2025-04-25 10:30:00|7590|7586|7580|7576|7590|7588|7570|7568|923
1745577300000|2025-04-25 10:35:00|7578|7572|7562|7558|7578|7574|7558|7552|2910
1745577600000|2025-04-25 10:40:00|7564|7560|7558|7554|7566|7564|7558|7554|438
1745577900000|2025-04-25 10:45:00|7556|7556|7552|7548|7560|7556|7552|7546|1447
1745578200000|2025-04-25 10:50:00|7550|7546|7554|7550|7554|7552|7542|7540|4762
1745578500000|2025-04-25 10:55:00|7552|7552|7566|7562|7572|7568|7552|7550|4753
1745578800000|2025-04-25 11:00:00|7568|7566|7566|7564|7574|7572|7566|7564|3424
1745579100000|2025-04-25 11:05:00|7570|7566|7578|7574|7580|7578|7568|7566|1178
1745579400000|2025-04-25 11:10:00|7580|7572|7574|7570|7580|7576|7572|7570|719
1745579700000|2025-04-25 11:15:00|7572|7568|7564|7560|7578|7574|7564|7560|1379
1745580000000|2025-04-25 11:20:00|7562|7558|7564|7560|7568|7564|7560|7556|1069
1745580300000|2025-04-25 11:25:00|7562|7562|7562|7560|7568|7564|7560|7556|1212
1745580600000|2025-04-25 11:30:00|7560|7558|7562|7560|7564|7560|7558|7554|156
1745580900000|2025-04-25 11:35:00|7564|7558|7556|7552|7564|7562|7554|7552|162
1745581200000|2025-04-25 11:40:00|7558|7554|7556|7552|7562|7560|7556|7552|76
1745581500000|2025-04-25 11:45:00|7558|7554|7558|7554|7560|7558|7554|7552|296
1745581800000|2025-04-25 11:50:00|7560|7556|7560|7556|7562|7560|7556|7554|600
1745582100000|2025-04-25 11:55:00|7562|7558|7560|7556|7566|7562|7556|7554|1145
1745582400000|2025-04-25 12:00:00|7558|7554|7552|7550|7564|7560|7552|7550|1425
1745582700000|2025-04-25 12:05:00|7550|7548|7554|7550|7554|7550|7546|7542|2544
1745583000000|2025-04-25 12:10:00|7560|7552|7568|7564|7568|7566|7558|7550|2113
1745583300000|2025-04-25 12:15:00|7570|7566|7580|7576|7582|7578|7566|7562|2224
1745583600000|2025-04-25 12:20:00|7582|7578|7582|7578|7592|7588|7564|7558|6891
1745583900000|2025-04-25 12:25:00|7580|7576|7590|7586|7590|7586|7578|7574|459
1745584200000|2025-04-25 12:30:00|7592|7588|7594|7590|7594|7590|7580|7576|2245
1745584500000|2025-04-25 12:35:00|7596|7592|7602|7598|7602|7600|7592|7590|2086
1745584800000|2025-04-25 12:40:00|7600|7600|7598|7594|7600|7600|7594|7592|1042
1745585100000|2025-04-25 12:45:00|7596|7596|7596|7594|7596|7596|7592|7588|2857
1745585400000|2025-04-25 12:50:00|7594|7592|7600|7596|7602|7598|7590|7586|4263
1745585700000|2025-04-25 12:55:00|7598|7594|7602|7598|7604|7598|7596|7594|2211
1745586000000|2025-04-25 13:00:00|7604|7600|7594|7590|7604|7600|7590|7586|4536
1745586300000|2025-04-25 13:05:00|7596|7592|7588|7584|7624|7620|7584|7580|3537
1745586600000|2025-04-25 13:10:00|7586|7586|7592|7588|7594|7592|7586|7582|700
1745586900000|2025-04-25 13:15:00|7594|7590|7606|7604|7608|7606|7592|7588|2277
1745587200000|2025-04-25 13:20:00|7608|7602|7602|7598|7610|7606|7600|7596|2108
1745587500000|2025-04-25 13:25:00|7604|7600|7604|7600|7606|7604|7602|7598|140
1745587800000|2025-04-25 13:30:00|7606|7602|7620|7616|7620|7616|7600|7596|3668
1745588100000|2025-04-25 13:35:00|7622|7618|7606|7602|7622|7618|7604|7600|1916
1745588400000|2025-04-25 13:40:00|7608|7604|7602|7600|7610|7608|7600|7596|2200
1745588700000|2025-04-25 13:45:00|7600|7598|7604|7600|7612|7608|7600|7598|1116
1745589000000|2025-04-25 13:50:00|7602|7602|7600|7596|7608|7604|7596|7592|3445
1745589300000|2025-04-25 13:55:00|7598|7594|7602|7598|7606|7604|7598|7594|757
1745589600000|2025-04-25 14:00:00|7606|7600|7610|7606|7614|7610|7600|7596|3374
1745589900000|2025-04-25 14:05:00|7608|7604|7630|7626|7630|7628|7608|7604|4716
1745590200000|2025-04-25 14:10:00|7628|7628|7628|7624|7636|7634|7626|7624|2033
1745590500000|2025-04-25 14:15:00|7626|7622|7618|7614|7630|7626|7616|7612|3462
1745590800000|2025-04-25 14:20:00|7616|7616|7628|7624|7628|7624|7614|7610|4688
1745591100000|2025-04-25 14:25:00|7626|7622|7616|7612|7628|7624|7614|7610|2466
1745591400000|2025-04-25 14:30:00|7612|7608|7606|7602|7612|7608|7598|7594|3615
1745591700000|2025-04-25 14:35:00|7604|7600|7616|7614|7620|7616|7602|7600|2338
1745592000000|2025-04-25 14:40:00|7618|7612|7626|7622|7626|7622|7616|7612|713
1745592300000|2025-04-25 14:45:00|7624|7620|7626|7624|7628|7626|7622|7618|3853
1745592600000|2025-04-25 14:50:00|7624|7622|7608|7606|7624|7622|7606|7602|3072
1745592900000|2025-04-25 14:55:00|7610|7602|7596|7592|7610|7604|7594|7592|4012
1745593200000|2025-04-25 15:00:00|7594|7590|7596|7594|7598|7596|7590|7588|2257
1745593500000|2025-04-25 15:05:00|7598|7592|7602|7598|7604|7600|7596|7592|2298
1745593800000|2025-04-25 15:10:00|7604|7600|7608|7604|7610|7606|7596|7592|3422
1745594100000|2025-04-25 15:15:00|7606|7606|7602|7598|7610|7606|7598|7596|4802
1745594400000|2025-04-25 15:20:00|7600|7600|7610|7606|7612|7608|7600|7598|5199
1745594700000|2025-04-25 15:25:00|7612|7608|7610|7606|7614|7612|7608|7606|7163
1745823600000|2025-04-28 07:00:00|7678|7658|7698|7690|7708|7700|7668|7658|2528
1745823900000|2025-04-28 07:05:00|7696|7692|7706|7702|7734|7728|7694|7688|4042
1745824200000|2025-04-28 07:10:00|7704|7700|7716|7712|7716|7712|7694|7688|2179
1745824500000|2025-04-28 07:15:00|7720|7714|7732|7728|7738|7732|7712|7708|2858
1745824800000|2025-04-28 07:20:00|7734|7726|7738|7734|7752|7748|7730|7726|3347
1745825100000|2025-04-28 07:25:00|7740|7736|7734|7730|7742|7736|7732|7730|3517
1745825400000|2025-04-28 07:30:00|7728|7724|7698|7696|7732|7730|7698|7694|7099
1745825700000|2025-04-28 07:35:00|7700|7698|7688|7684|7708|7704|7682|7678|5839
1745826000000|2025-04-28 07:40:00|7690|7688|7684|7680|7702|7696|7684|7680|3268
1745826300000|2025-04-28 07:45:00|7686|7682|7670|7668|7688|7684|7666|7662|2013
1745826600000|2025-04-28 07:50:00|7668|7666|7668|7666|7674|7670|7662|7660|847
1745826900000|2025-04-28 07:55:00|7666|7664|7664|7660|7672|7668|7662|7660|992
1745827200000|2025-04-28 08:00:00|7662|7658|7660|7656|7662|7660|7652|7650|2645
1745827500000|2025-04-28 08:05:00|7662|7658|7666|7664|7668|7666|7662|7658|946
1745827800000|2025-04-28 08:10:00|7664|7662|7660|7656|7666|7664|7654|7652|1278
1745828100000|2025-04-28 08:15:00|7658|7658|7660|7656|7664|7660|7658|7656|1082
1745828400000|2025-04-28 08:20:00|7658|7654|7654|7650|7658|7654|7646|7642|741
1745828700000|2025-04-28 08:25:00|7652|7648|7654|7652|7654|7652|7646|7644|872
1745829000000|2025-04-28 08:30:00|7652|7650|7658|7654|7658|7656|7650|7646|730
1745829300000|2025-04-28 08:35:00|7656|7652|7658|7654|7658|7656|7652|7648|393
1745829600000|2025-04-28 08:40:00|7660|7656|7662|7660|7668|7664|7658|7654|2039
1745829900000|2025-04-28 08:45:00|7664|7662|7660|7656|7668|7666|7660|7656|1867
1745830200000|2025-04-28 08:50:00|7658|7652|7660|7658|7662|7660|7652|7650|807
1745830500000|2025-04-28 08:55:00|7662|7660|7674|7670|7674|7670|7662|7660|796
1745830800000|2025-04-28 09:00:00|7676|7672|7680|7678|7680|7678|7672|7668|2204
1745831100000|2025-04-28 09:05:00|7682|7676|7680|7678|7682|7678|7676|7672|1526
1745831400000|2025-04-28 09:10:00|7682|7680|7680|7676|7682|7680|7674|7672|1285
1745831700000|2025-04-28 09:15:00|7678|7674|7682|7678|7682|7678|7676|7674|1340
1745832000000|2025-04-28 09:20:00|7684|7680|7686|7682|7686|7684|7682|7680|1363
1745832300000|2025-04-28 09:25:00|7684|7684|7692|7688|7694|7692|7684|7682|391
1745832600000|2025-04-28 09:30:00|7690|7684|7690|7686|7696|7694|7688|7684|2081
1745832900000|2025-04-28 09:35:00|7688|7684|7708|7704|7708|7704|7684|7680|2669
1745833200000|2025-04-28 09:40:00|7706|7702|7710|7706|7712|7708|7706|7702|451
1745833500000|2025-04-28 09:45:00|7712|7708|7712|7708|7714|7710|7706|7702|852
1745833800000|2025-04-28 09:50:00|7710|7706|7714|7712|7720|7716|7708|7704|1286
1745834100000|2025-04-28 09:55:00|7712|7710|7706|7704|7712|7710|7706|7702|2970
1745834400000|2025-04-28 10:00:00|7708|7706|7698|7694|7714|7710|7698|7694|1645
1745834700000|2025-04-28 10:05:00|7696|7692|7700|7696|7702|7700|7694|7692|2191
1745835000000|2025-04-28 10:10:00|7702|7698|7710|7706|7710|7708|7702|7696|1364
1745835300000|2025-04-28 10:15:00|7708|7708|7706|7702|7708|7708|7702|7700|688
1745835600000|2025-04-28 10:20:00|7702|7700|7696|7692|7704|7700|7694|7692|1853
1745835900000|2025-04-28 10:25:00|7698|7694|7698|7694|7698|7696|7694|7692|1297
1745836200000|2025-04-28 10:30:00|7696|7692|7698|7696|7698|7696|7692|7690|689
1745836500000|2025-04-28 10:35:00|7696|7694|7696|7694|7698|7696|7696|7694|198
1745836800000|2025-04-28 10:40:00|7698|7692|7698|7694|7698|7696|7694|7692|640
1745837100000|2025-04-28 10:45:00|7696|7692|7700|7698|7700|7698|7696|7692|455
1745837400000|2025-04-28 10:50:00|7704|7700|7688|7686|7704|7700|7688|7686|1806
1745837700000|2025-04-28 10:55:00|7686|7684|7686|7684|7688|7686|7684|7682|1206
1745838000000|2025-04-28 11:00:00|7688|7686|7688|7684|7692|7690|7686|7684|464
1745838300000|2025-04-28 11:05:00|7686|7682|7676|7674|7688|7682|7676|7674|184
1745838600000|2025-04-28 11:10:00|7674|7672|7676|7672|7680|7678|7672|7670|752
1745838900000|2025-04-28 11:15:00|7678|7674|7680|7676|7684|7680|7678|7672|344
1745839200000|2025-04-28 11:20:00|7684|7678|7688|7684|7690|7686|7676|7672|1291
1745839500000|2025-04-28 11:25:00|7686|7686|7696|7692|7698|7694|7686|7682|649
1745839800000|2025-04-28 11:30:00|7694|7690|7692|7688|7694|7690|7688|7684|950
1745840100000|2025-04-28 11:35:00|7694|7690|7694|7692|7700|7696|7690|7688|1506
1745840400000|2025-04-28 11:40:00|7696|7694|7700|7696|7700|7698|7694|7692|347
1745840700000|2025-04-28 11:45:00|7698|7694|7702|7698|7704|7702|7696|7694|569
1745841000000|2025-04-28 11:50:00|7704|7700|7710|7708|7712|7708|7704|7700|1442
1745841300000|2025-04-28 11:55:00|7712|7710|7718|7716|7718|7716|7712|7708|973
1745841600000|2025-04-28 12:00:00|7720|7718|7722|7718|7726|7724|7718|7714|1028
1745841900000|2025-04-28 12:05:00|7720|7716|7712|7710|7720|7718|7712|7710|2236
1745842200000|2025-04-28 12:10:00|7710|7708|7708|7704|7712|7710|7706|7704|474
1745842500000|2025-04-28 12:15:00|7710|7706|7714|7710|7716|7712|7710|7706|890
1745842800000|2025-04-28 12:20:00|7712|7708|7710|7708|7714|7712|7710|7708|688
1745843100000|2025-04-28 12:25:00|7708|7704|7710|7706|7710|7708|7706|7702|615
1745843400000|2025-04-28 12:30:00|7712|7708|7712|7708|7714|7710|7710|7706|1080
1745843700000|2025-04-28 12:35:00|7710|7710|7712|7708|7714|7712|7710|7708|373
1745844000000|2025-04-28 12:40:00|7714|7710|7714|7710|7714|7712|7712|7708|313
1745844300000|2025-04-28 12:45:00|7716|7712|7722|7720|7726|7724|7716|7712|1489
1745844600000|2025-04-28 12:50:00|7724|7718|7716|7712|7726|7722|7714|7710|536
1745844900000|2025-04-28 12:55:00|7714|7710|7712|7710|7714|7712|7712|7708|1501
1745845200000|2025-04-28 13:00:00|7714|7712|7724|7720|7724|7720|7712|7710|700
1745845500000|2025-04-28 13:05:00|7722|7722|7722|7718|7724|7722|7712|7708|1317
1745845800000|2025-04-28 13:10:00|7720|7720|7730|7728|7730|7728|7718|7716|561
1745846100000|2025-04-28 13:15:00|7728|7726|7724|7720|7730|7726|7722|7720|2378
1745846400000|2025-04-28 13:20:00|7722|7718|7720|7716|7724|7720|7720|7716|912
1745846700000|2025-04-28 13:25:00|7724|7720|7722|7718|7724|7722|7720|7718|737
1745847000000|2025-04-28 13:30:00|7724|7720|7722|7718|7728|7724|7718|7716|1596
1745847300000|2025-04-28 13:35:00|7724|7720|7730|7726|7738|7734|7724|7720|3136
1745847600000|2025-04-28 13:40:00|7732|7728|7744|7742|7744|7742|7728|7726|3371
1745847900000|2025-04-28 13:45:00|7746|7744|7742|7738|7750|7748|7728|7724|9830
1745848200000|2025-04-28 13:50:00|7740|7736|7722|7718|7742|7738|7720|7716|1558
1745848500000|2025-04-28 13:55:00|7720|7716|7718|7714|7728|7726|7714|7710|1707
1745848800000|2025-04-28 14:00:00|7716|7712|7712|7708|7716|7716|7700|7696|6972
1745849100000|2025-04-28 14:05:00|7716|7710|7724|7722|7726|7722|7714|7710|1641
1745849400000|2025-04-28 14:10:00|7726|7720|7744|7740|7744|7740|7724|7720|3591
1745849700000|2025-04-28 14:15:00|7746|7742|7736|7732|7746|7742|7732|7730|2289
1745850000000|2025-04-28 14:20:00|7738|7734|7726|7722|7738|7734|7724|7720|1376
1745850300000|2025-04-28 14:25:00|7724|7720|7722|7720|7726|7724|7722|7720|3612
1745850600000|2025-04-28 14:30:00|7724|7722|7704|7700|7726|7724|7704|7700|7012
1745850900000|2025-04-28 14:35:00|7706|7702|7706|7702|7710|7708|7702|7700|5330
1745851200000|2025-04-28 14:40:00|7708|7704|7714|7712|7716|7712|7694|7692|3240
1745851500000|2025-04-28 14:45:00|7716|7714|7710|7706|7722|7720|7708|7704|2561
1745851800000|2025-04-28 14:50:00|7708|7704|7696|7692|7708|7704|7692|7688|2708
1745852100000|2025-04-28 14:55:00|7694|7690|7686|7682|7696|7692|7686|7682|1902
1745852400000|2025-04-28 15:00:00|7688|7684|7700|7696|7700|7698|7686|7684|4854
1745852700000|2025-04-28 15:05:00|7698|7694|7682|7678|7698|7696|7682|7678|4178
1745853000000|2025-04-28 15:10:00|7680|7676|7682|7678|7690|7688|7678|7676|4797
1745853300000|2025-04-28 15:15:00|7678|7676|7674|7670|7682|7680|7670|7668|2326
1745853600000|2025-04-28 15:20:00|7676|7672|7670|7668|7676|7672|7666|7662|9983
1745853900000|2025-04-28 15:25:00|7672|7670|7658|7654|7672|7670|7656|7654|8313
1745910000000|2025-04-29 07:00:00|7634|7630|7602|7596|7658|7652|7576|7572|17107
1745910300000|2025-04-29 07:05:00|7600|7594|7612|7608|7614|7610|7586|7580|5826
1745910600000|2025-04-29 07:10:00|7610|7604|7596|7592|7614|7610|7586|7582|5051
1745910900000|2025-04-29 07:15:00|7592|7588|7594|7590|7610|7604|7570|7566|6861
1745911200000|2025-04-29 07:20:00|7592|7588|7604|7598|7610|7606|7588|7586|2109
1745911500000|2025-04-29 07:25:00|7602|7600|7598|7594|7612|7608|7596|7592|2746
1745911800000|2025-04-29 07:30:00|7608|7596|7630|7626|7632|7628|7606|7596|3987
1745912100000|2025-04-29 07:35:00|7632|7624|7626|7622|7638|7634|7624|7620|2066
1745912400000|2025-04-29 07:40:00|7624|7624|7628|7624|7642|7638|7624|7622|1648
1745912700000|2025-04-29 07:45:00|7632|7622|7646|7640|7652|7646|7632|7622|1547
1745913000000|2025-04-29 07:50:00|7648|7642|7650|7646|7656|7650|7646|7642|762
1745913300000|2025-04-29 07:55:00|7646|7642|7626|7622|7652|7646|7626|7622|1175
1745913600000|2025-04-29 08:00:00|7624|7624|7602|7598|7626|7624|7602|7598|1935
1745913900000|2025-04-29 08:05:00|7604|7600|7604|7600|7614|7610|7602|7598|3028
1745914200000|2025-04-29 08:10:00|7602|7598|7590|7586|7604|7600|7588|7586|1313
1745914500000|2025-04-29 08:15:00|7588|7588|7604|7600|7608|7604|7584|7580|1486
1745914800000|2025-04-29 08:20:00|7602|7598|7606|7602|7610|7606|7598|7596|733
1745915100000|2025-04-29 08:25:00|7608|7604|7610|7606|7616|7612|7608|7602|567
1745915400000|2025-04-29 08:30:00|7612|7608|7602|7598|7612|7610|7598|7594|1165
1745915700000|2025-04-29 08:35:00|7604|7602|7604|7600|7610|7606|7604|7600|1426
1745916000000|2025-04-29 08:40:00|7602|7594|7604|7600|7606|7602|7594|7592|633
1745916300000|2025-04-29 08:45:00|7602|7598|7604|7600|7610|7608|7598|7596|1132
1745916600000|2025-04-29 08:50:00|7606|7604|7600|7596|7606|7604|7598|7594|495
1745916900000|2025-04-29 08:55:00|7602|7598|7606|7602|7606|7602|7594|7592|1550
1745917200000|2025-04-29 09:00:00|7604|7600|7610|7606|7610|7608|7602|7600|1488
1745917500000|2025-04-29 09:05:00|7608|7604|7614|7610|7614|7612|7606|7602|346
1745917800000|2025-04-29 09:10:00|7616|7612|7626|7622|7632|7628|7616|7612|1896
1745918100000|2025-04-29 09:15:00|7622|7620|7612|7608|7628|7624|7608|7606|817
1745918400000|2025-04-29 09:20:00|7616|7610|7604|7598|7616|7612|7600|7596|1274
1745918700000|2025-04-29 09:25:00|7602|7600|7604|7600|7606|7602|7598|7594|2723
1745919000000|2025-04-29 09:30:00|7606|7602|7606|7602|7608|7604|7604|7600|1014
1745919300000|2025-04-29 09:35:00|7608|7604|7610|7606|7614|7612|7602|7600|1176
1745919600000|2025-04-29 09:40:00|7608|7608|7608|7604|7612|7608|7604|7600|539
1745919900000|2025-04-29 09:45:00|7606|7602|7594|7592|7608|7602|7592|7590|742
1745920200000|2025-04-29 09:50:00|7592|7590|7598|7594|7598|7594|7592|7590|1001
1745920500000|2025-04-29 09:55:00|7600|7596|7596|7592|7604|7600|7594|7592|429
1745920800000|2025-04-29 10:00:00|7594|7594|7590|7588|7596|7594|7588|7586|375
1745921100000|2025-04-29 10:05:00|7592|7590|7588|7586|7598|7594|7588|7586|588
1745921400000|2025-04-29 10:10:00|7586|7584|7590|7586|7592|7588|7586|7582|512
1745921700000|2025-04-29 10:15:00|7592|7588|7598|7594|7598|7596|7592|7588|225
1745922000000|2025-04-29 10:20:00|7600|7596|7592|7590|7604|7602|7592|7590|601
1745922300000|2025-04-29 10:25:00|7590|7588|7592|7588|7594|7590|7586|7582|1365
1745922600000|2025-04-29 10:30:00|7590|7590|7570|7566|7590|7590|7568|7564|2436
1745922900000|2025-04-29 10:35:00|7572|7568|7540|7534|7576|7572|7540|7534|4158
1745923200000|2025-04-29 10:40:00|7544|7536|7534|7530|7544|7540|7528|7524|1781
1745923500000|2025-04-29 10:45:00|7530|7528|7542|7538|7544|7538|7518|7514|5979
1745923800000|2025-04-29 10:50:00|7544|7540|7536|7532|7544|7540|7530|7528|394
1745924100000|2025-04-29 10:55:00|7538|7534|7540|7538|7540|7538|7534|7530|358
1745924400000|2025-04-29 11:00:00|7542|7536|7536|7532|7544|7540|7532|7528|1971
1745924700000|2025-04-29 11:05:00|7538|7534|7526|7522|7540|7536|7520|7516|1422
1745925000000|2025-04-29 11:10:00|7524|7524|7540|7536|7540|7538|7524|7520|2133
1745925300000|2025-04-29 11:15:00|7542|7538|7544|7540|7544|7542|7540|7536|827
1745925600000|2025-04-29 11:20:00|7540|7538|7548|7544|7548|7544|7536|7534|1708
1745925900000|2025-04-29 11:25:00|7550|7546|7554|7552|7556|7554|7548|7546|948
1745926200000|2025-04-29 11:30:00|7556|7556|7568|7564|7568|7564|7556|7552|3757
1745926500000|2025-04-29 11:35:00|7570|7566|7568|7564|7570|7568|7562|7560|757
1745926800000|2025-04-29 11:40:00|7570|7566|7588|7584|7588|7586|7570|7566|1186
1745927100000|2025-04-29 11:45:00|7592|7586|7608|7604|7608|7604|7590|7586|266
1745927400000|2025-04-29 11:50:00|7610|7606|7608|7604|7612|7606|7602|7600|2213
1745927700000|2025-04-29 11:55:00|7610|7606|7612|7608|7614|7610|7608|7604|1107
1745928000000|2025-04-29 12:00:00|7610|7604|7618|7614|7620|7616|7606|7602|540
1745928300000|2025-04-29 12:05:00|7616|7612|7614|7610|7618|7614|7612|7608|1344
1745928600000|2025-04-29 12:10:00|7616|7612|7630|7626|7630|7628|7612|7608|1117
1745928900000|2025-04-29 12:15:00|7628|7622|7614|7610|7630|7622|7610|7608|925
1745929200000|2025-04-29 12:20:00|7612|7608|7618|7614|7624|7620|7610|7608|427
1745929500000|2025-04-29 12:25:00|7616|7616|7622|7618|7626|7622|7616|7614|379
1745929800000|2025-04-29 12:30:00|7618|7616|7628|7626|7632|7628|7618|7614|643
1745930100000|2025-04-29 12:35:00|7626|7624|7626|7622|7628|7624|7620|7618|1317
1745930400000|2025-04-29 12:40:00|7624|7620|7636|7634|7638|7634|7622|7620|2386
1745930700000|2025-04-29 12:45:00|7638|7636|7622|7620|7642|7640|7620|7616|3070
1745931000000|2025-04-29 12:50:00|7620|7618|7624|7622|7634|7632|7614|7612|2516
1745931300000|2025-04-29 12:55:00|7626|7624|7624|7620|7632|7628|7622|7618|1193
1745931600000|2025-04-29 13:00:00|7626|7622|7600|7596|7632|7630|7598|7594|6735
1745931900000|2025-04-29 13:05:00|7598|7594|7598|7594|7604|7602|7588|7584|2236
1745932200000|2025-04-29 13:10:00|7594|7592|7610|7608|7610|7608|7594|7590|1488
1745932500000|2025-04-29 13:15:00|7608|7606|7610|7608|7618|7614|7608|7604|2053
1745932800000|2025-04-29 13:20:00|7608|7604|7616|7612|7616|7614|7608|7604|4193
1745933100000|2025-04-29 13:25:00|7614|7610|7614|7612|7618|7616|7612|7608|3409
1745933400000|2025-04-29 13:30:00|7612|7610|7608|7604|7618|7614|7604|7602|3144
1745933700000|2025-04-29 13:35:00|7606|7602|7614|7610|7618|7616|7600|7598|2637
1745934000000|2025-04-29 13:40:00|7616|7612|7624|7622|7624|7622|7614|7612|1344
1745934300000|2025-04-29 13:45:00|7626|7620|7622|7618|7630|7626|7620|7618|2233
1745934600000|2025-04-29 13:50:00|7626|7624|7650|7648|7650|7648|7626|7624|3712
1745934900000|2025-04-29 13:55:00|7652|7646|7654|7650|7658|7654|7648|7644|3771
1745935200000|2025-04-29 14:00:00|7656|7652|7656|7654|7660|7656|7644|7642|3390
1745935500000|2025-04-29 14:05:00|7658|7650|7660|7656|7666|7664|7652|7648|2104
1745935800000|2025-04-29 14:10:00|7658|7658|7654|7650|7660|7658|7646|7642|3769
1745936100000|2025-04-29 14:15:00|7652|7652|7666|7664|7668|7666|7650|7646|5979
1745936400000|2025-04-29 14:20:00|7664|7662|7668|7666|7670|7668|7660|7658|2044
1745936700000|2025-04-29 14:25:00|7664|7662|7668|7664|7670|7666|7664|7662|3293
1745937000000|2025-04-29 14:30:00|7666|7658|7656|7652|7668|7658|7646|7642|5467
1745937300000|2025-04-29 14:35:00|7660|7654|7672|7668|7672|7670|7658|7654|2988
1745937600000|2025-04-29 14:40:00|7670|7670|7662|7660|7674|7670|7662|7660|3306
1745937900000|2025-04-29 14:45:00|7660|7658|7672|7668|7678|7676|7660|7658|3987
1745938200000|2025-04-29 14:50:00|7670|7670|7674|7670|7676|7672|7670|7668|2511
1745938500000|2025-04-29 14:55:00|7676|7672|7688|7684|7688|7684|7674|7670|5669
1745938800000|2025-04-29 15:00:00|7686|7686|7668|7664|7690|7686|7666|7662|2587
1745939100000|2025-04-29 15:05:00|7670|7666|7668|7666|7670|7666|7656|7654|2017
1745939400000|2025-04-29 15:10:00|7670|7668|7656|7652|7672|7670|7652|7650|4234
1745939700000|2025-04-29 15:15:00|7658|7654|7658|7656|7662|7658|7646|7644|6463
1745940000000|2025-04-29 15:20:00|7660|7658|7668|7666|7670|7668|7660|7658|5207
1745940300000|2025-04-29 15:25:00|7666|7664|7676|7672|7680|7676|7666|7664|5491
1745996400000|2025-04-30 07:00:00|7570|7558|7606|7600|7608|7604|7564|7558|6737
1745996700000|2025-04-30 07:05:00|7608|7602|7680|7674|7686|7680|7608|7600|5224
1745997000000|2025-04-30 07:10:00|7682|7672|7696|7690|7724|7718|7674|7668|7043
1745997300000|2025-04-30 07:15:00|7698|7692|7726|7720|7726|7722|7688|7684|4088
1745997600000|2025-04-30 07:20:00|7728|7722|7728|7724|7744|7738|7714|7710|3486
1745997900000|2025-04-30 07:25:00|7722|7722|7658|7652|7722|7722|7656|7650|2895
1745998200000|2025-04-30 07:30:00|7654|7648|7610|7604|7666|7660|7608|7602|4904
1745998500000|2025-04-30 07:35:00|7608|7606|7584|7580|7626|7620|7582|7580|4716
1745998800000|2025-04-30 07:40:00|7582|7576|7574|7570|7582|7576|7554|7552|2864
1745999100000|2025-04-30 07:45:00|7576|7572|7606|7602|7608|7602|7570|7566|4409
1745999400000|2025-04-30 07:50:00|7604|7600|7596|7592|7612|7606|7590|7588|1800
1745999700000|2025-04-30 07:55:00|7594|7590|7604|7600|7610|7606|7592|7588|2568
1746000000000|2025-04-30 08:00:00|7606|7598|7584|7580|7610|7606|7574|7570|3424
1746000300000|2025-04-30 08:05:00|7586|7582|7592|7588|7600|7596|7578|7574|6879
1746000600000|2025-04-30 08:10:00|7594|7590|7598|7594|7606|7602|7592|7588|2012
1746000900000|2025-04-30 08:15:00|7600|7596|7602|7598|7606|7602|7592|7588|5075
1746001200000|2025-04-30 08:20:00|7606|7600|7614|7610|7618|7614|7606|7600|1150
1746001500000|2025-04-30 08:25:00|7612|7608|7600|7596|7618|7614|7598|7596|2576
1746001800000|2025-04-30 08:30:00|7598|7598|7600|7596|7608|7602|7592|7590|1004
1746002100000|2025-04-30 08:35:00|7598|7594|7606|7602|7608|7604|7596|7594|1202
1746002400000|2025-04-30 08:40:00|7608|7604|7612|7608|7614|7610|7604|7600|391
1746002700000|2025-04-30 08:45:00|7614|7610|7614|7610|7626|7622|7612|7610|2673
1746003000000|2025-04-30 08:50:00|7616|7612|7610|7606|7618|7616|7608|7604|843
1746003300000|2025-04-30 08:55:00|7614|7608|7608|7604|7614|7610|7606|7602|1510
1746003600000|2025-04-30 09:00:00|7610|7606|7598|7594|7610|7606|7594|7590|1497
1746003900000|2025-04-30 09:05:00|7602|7598|7616|7612|7616|7612|7602|7598|3939
1746004200000|2025-04-30 09:10:00|7618|7614|7622|7618|7628|7624|7608|7604|2707
1746004500000|2025-04-30 09:15:00|7624|7620|7624|7620|7624|7620|7612|7608|844
1746004800000|2025-04-30 09:20:00|7626|7622|7620|7614|7626|7622|7616|7614|1048
1746005100000|2025-04-30 09:25:00|7618|7616|7620|7618|7628|7624|7616|7612|954
1746005400000|2025-04-30 09:30:00|7624|7620|7622|7618|7628|7624|7618|7614|848
1746005700000|2025-04-30 09:35:00|7624|7620|7608|7604|7630|7626|7606|7604|1206
1746006000000|2025-04-30 09:40:00|7606|7602|7592|7588|7608|7604|7592|7588|1100
1746006300000|2025-04-30 09:45:00|7590|7590|7594|7590|7602|7598|7590|7588|2220
1746006600000|2025-04-30 09:50:00|7592|7592|7598|7594|7600|7598|7592|7590|2532
1746006900000|2025-04-30 09:55:00|7596|7596|7594|7592|7602|7600|7594|7592|3975
1746007200000|2025-04-30 10:00:00|7598|7594|7594|7590|7598|7594|7586|7584|1587
1746007500000|2025-04-30 10:05:00|7590|7588|7594|7590|7598|7594|7590|7586|2089
1746007800000|2025-04-30 10:10:00|7596|7592|7586|7582|7596|7594|7584|7582|713
1746008100000|2025-04-30 10:15:00|7588|7584|7580|7576|7588|7586|7578|7574|835
1746008400000|2025-04-30 10:20:00|7582|7578|7568|7564|7586|7582|7568|7564|691
1746008700000|2025-04-30 10:25:00|7566|7562|7562|7558|7568|7566|7560|7556|2330
1746009000000|2025-04-30 10:30:00|7564|7560|7552|7548|7564|7560|7544|7542|3175
1746009300000|2025-04-30 10:35:00|7554|7550|7556|7552|7558|7554|7552|7548|1283
1746009600000|2025-04-30 10:40:00|7558|7554|7560|7556|7560|7556|7554|7552|1060
1746009900000|2025-04-30 10:45:00|7558|7554|7556|7554|7564|7560|7556|7552|2738
1746010200000|2025-04-30 10:50:00|7558|7556|7546|7542|7560|7556|7546|7542|2210
1746010500000|2025-04-30 10:55:00|7548|7544|7550|7546|7550|7548|7546|7544|1830
1746010800000|2025-04-30 11:00:00|7552|7542|7540|7538|7552|7546|7540|7538|2790
1746011100000|2025-04-30 11:05:00|7538|7536|7540|7536|7544|7540|7534|7532|5333
1746011400000|2025-04-30 11:10:00|7538|7534|7540|7536|7546|7544|7534|7530|1970
1746011700000|2025-04-30 11:15:00|7538|7538|7538|7534|7544|7542|7534|7532|1672
1746012000000|2025-04-30 11:20:00|7540|7536|7552|7548|7552|7550|7540|7534|1335
1746012300000|2025-04-30 11:25:00|7556|7550|7554|7550|7558|7556|7554|7548|1285
1746012600000|2025-04-30 11:30:00|7556|7552|7570|7566|7570|7568|7556|7552|1458
1746012900000|2025-04-30 11:35:00|7572|7568|7580|7576|7584|7580|7570|7568|1521
1746013200000|2025-04-30 11:40:00|7582|7578|7574|7570|7582|7578|7568|7564|982
1746013500000|2025-04-30 11:45:00|7572|7568|7566|7564|7574|7570|7562|7558|610
1746013800000|2025-04-30 11:50:00|7562|7562|7560|7556|7566|7562|7558|7556|671
1746014100000|2025-04-30 11:55:00|7558|7558|7558|7554|7562|7560|7556|7552|675
1746014400000|2025-04-30 12:00:00|7560|7552|7556|7552|7562|7558|7552|7550|476
1746014700000|2025-04-30 12:05:00|7554|7550|7556|7552|7562|7558|7554|7550|2158
1746015000000|2025-04-30 12:10:00|7554|7550|7554|7550|7556|7552|7550|7546|232
1746015300000|2025-04-30 12:15:00|7552|7548|7526|7524|7554|7548|7526|7524|3546
1746015600000|2025-04-30 12:20:00|7524|7522|7502|7498|7524|7522|7486|7484|6442
1746015900000|2025-04-30 12:25:00|7504|7496|7496|7490|7506|7502|7492|7488|2981
1746016200000|2025-04-30 12:30:00|7506|7498|7496|7492|7510|7506|7478|7476|4213
1746016500000|2025-04-30 12:35:00|7494|7494|7468|7464|7496|7494|7468|7462|5885
1746016800000|2025-04-30 12:40:00|7466|7462|7464|7460|7468|7464|7448|7446|4250
1746017100000|2025-04-30 12:45:00|7462|7458|7432|7428|7462|7458|7428|7424|12049
1746017400000|2025-04-30 12:50:00|7436|7430|7436|7432|7448|7444|7426|7422|9023
1746017700000|2025-04-30 12:55:00|7432|7428|7438|7434|7442|7440|7424|7420|4290
1746018000000|2025-04-30 13:00:00|7436|7432|7416|7414|7438|7434|7410|7406|7240
1746018300000|2025-04-30 13:05:00|7418|7416|7416|7412|7420|7416|7394|7392|4569
1746018600000|2025-04-30 13:10:00|7414|7410|7396|7392|7418|7414|7396|7392|4041
1746018900000|2025-04-30 13:15:00|7394|7390|7414|7412|7420|7416|7388|7384|6898
1746019200000|2025-04-30 13:20:00|7416|7410|7426|7422|7426|7424|7412|7410|4311
1746019500000|2025-04-30 13:25:00|7424|7420|7412|7408|7426|7422|7410|7406|2859
1746019800000|2025-04-30 13:30:00|7410|7406|7382|7378|7416|7412|7368|7366|9675
1746020100000|2025-04-30 13:35:00|7384|7380|7402|7398|7402|7398|7382|7378|6028
1746020400000|2025-04-30 13:40:00|7398|7396|7386|7380|7402|7398|7372|7368|4010
1746020700000|2025-04-30 13:45:00|7384|7376|7380|7376|7396|7392|7376|7372|5409
1746021000000|2025-04-30 13:50:00|7378|7378|7390|7386|7392|7390|7374|7372|5197
1746021300000|2025-04-30 13:55:00|7388|7388|7372|7368|7392|7388|7368|7366|3900
1746021600000|2025-04-30 14:00:00|7376|7370|7388|7384|7398|7394|7374|7370|3615
1746021900000|2025-04-30 14:05:00|7390|7386|7382|7378|7392|7390|7372|7370|5681
1746022200000|2025-04-30 14:10:00|7384|7380|7376|7372|7384|7382|7360|7358|5437
1746022500000|2025-04-30 14:15:00|7378|7374|7356|7354|7378|7376|7342|7340|8998
1746022800000|2025-04-30 14:20:00|7358|7356|7384|7380|7384|7382|7358|7354|8868
1746023100000|2025-04-30 14:25:00|7386|7382|7386|7382|7396|7392|7382|7380|9165
1746023400000|2025-04-30 14:30:00|7382|7380|7382|7380|7388|7384|7376|7372|9588
1746023700000|2025-04-30 14:35:00|7380|7378|7396|7394|7400|7398|7380|7378|4064
1746024000000|2025-04-30 14:40:00|7398|7398|7410|7406|7418|7416|7398|7396|2985
1746024300000|2025-04-30 14:45:00|7412|7408|7422|7418|7422|7418|7398|7394|4324
1746024600000|2025-04-30 14:50:00|7420|7416|7414|7410|7420|7416|7406|7402|5063
1746024900000|2025-04-30 14:55:00|7412|7408|7430|7426|7432|7428|7412|7408|2026
1746025200000|2025-04-30 15:00:00|7434|7432|7438|7434|7446|7442|7428|7424|3461
1746025500000|2025-04-30 15:05:00|7436|7432|7448|7444|7450|7446|7434|7430|3131
1746025800000|2025-04-30 15:10:00|7446|7446|7432|7428|7452|7448|7432|7428|2635
1746026100000|2025-04-30 15:15:00|7430|7426|7436|7434|7442|7438|7424|7422|7046
1746026400000|2025-04-30 15:20:00|7434|7432|7426|7422|7440|7438|7424|7422|7032
1746026700000|2025-04-30 15:25:00|7424|7420|7422|7418|7424|7422|7412|7410|11492
1746169200000|2025-05-02 07:00:00|7566|7560|7564|7556|7630|7624|7526|7518|7241
1746169500000|2025-05-02 07:05:00|7566|7558|7612|7606|7618|7612|7532|7526|6270
1746169800000|2025-05-02 07:10:00|7614|7610|7556|7550|7614|7610|7546|7540|3298
1746170100000|2025-05-02 07:15:00|7560|7552|7530|7526|7564|7558|7516|7512|3573
1746170400000|2025-05-02 07:20:00|7528|7528|7514|7510|7540|7538|7504|7502|4042
1746170700000|2025-05-02 07:25:00|7516|7508|7514|7510|7530|7528|7510|7508|6050
1746171000000|2025-05-02 07:30:00|7516|7512|7506|7502|7530|7528|7500|7498|2438
1746171300000|2025-05-02 07:35:00|7508|7504|7518|7514|7536|7530|7508|7502|3087
1746171600000|2025-05-02 07:40:00|7516|7508|7526|7524|7528|7524|7510|7506|2419
1746171900000|2025-05-02 07:45:00|7528|7526|7526|7522|7536|7534|7526|7522|1654
1746172200000|2025-05-02 07:50:00|7530|7524|7524|7520|7536|7534|7522|7518|1344
1746172500000|2025-05-02 07:55:00|7528|7522|7512|7508|7532|7528|7512|7506|1579
1746172800000|2025-05-02 08:00:00|7510|7504|7512|7510|7518|7516|7506|7504|2344
1746173100000|2025-05-02 08:05:00|7516|7512|7524|7522|7524|7522|7514|7510|3485
1746173400000|2025-05-02 08:10:00|7522|7520|7508|7504|7524|7522|7508|7504|1010
1746173700000|2025-05-02 08:15:00|7510|7506|7512|7508|7514|7512|7510|7506|967
1746174000000|2025-05-02 08:20:00|7510|7506|7496|7494|7510|7506|7492|7488|2051
1746174300000|2025-05-02 08:25:00|7494|7492|7492|7488|7500|7494|7492|7488|925
1746174600000|2025-05-02 08:30:00|7490|7486|7496|7494|7500|7496|7486|7482|1432
1746174900000|2025-05-02 08:35:00|7494|7492|7494|7490|7496|7494|7492|7490|403
1746175200000|2025-05-02 08:40:00|7492|7492|7484|7480|7494|7492|7482|7478|633
1746175500000|2025-05-02 08:45:00|7488|7482|7494|7490|7494|7492|7482|7480|1822
1746175800000|2025-05-02 08:50:00|7492|7488|7484|7482|7496|7492|7484|7482|606
1746176100000|2025-05-02 08:55:00|7482|7480|7470|7466|7482|7480|7468|7466|1402
1746176400000|2025-05-02 09:00:00|7468|7464|7462|7460|7470|7468|7462|7460|944
1746176700000|2025-05-02 09:05:00|7464|7462|7486|7484|7490|7486|7462|7460|1542
1746177000000|2025-05-02 09:10:00|7488|7486|7486|7482|7494|7490|7484|7480|660
1746177300000|2025-05-02 09:15:00|7488|7484|7494|7492|7496|7492|7488|7482|336
1746177600000|2025-05-02 09:20:00|7496|7490|7486|7482|7496|7490|7482|7480|349
1746177900000|2025-05-02 09:25:00|7484|7484|7492|7488|7496|7492|7484|7482|899
1746178200000|2025-05-02 09:30:00|7490|7486|7492|7488|7494|7492|7488|7484|697
1746178500000|2025-05-02 09:35:00|7490|7484|7492|7488|7494|7490|7488|7484|347
1746178800000|2025-05-02 09:40:00|7494|7490|7486|7482|7496|7494|7484|7482|577
1746179100000|2025-05-02 09:45:00|7484|7480|7482|7478|7484|7480|7480|7476|683
1746179400000|2025-05-02 09:50:00|7480|7480|7500|7498|7504|7502|7480|7480|8037
1746179700000|2025-05-02 09:55:00|7498|7496|7492|7490|7504|7500|7490|7488|9458
1746180000000|2025-05-02 10:00:00|7490|7488|7492|7490|7494|7490|7482|7478|1594
1746180300000|2025-05-02 10:05:00|7494|7488|7492|7488|7496|7494|7488|7484|1619
1746180600000|2025-05-02 10:10:00|7494|7490|7492|7488|7494|7490|7488|7486|684
1746180900000|2025-05-02 10:15:00|7494|7490|7498|7494|7500|7498|7492|7488|293
1746181200000|2025-05-02 10:20:00|7496|7496|7490|7486|7502|7500|7488|7486|853
1746181500000|2025-05-02 10:25:00|7492|7488|7498|7494|7498|7496|7490|7486|945
1746181800000|2025-05-02 10:30:00|7500|7496|7494|7490|7502|7498|7492|7490|1902
1746182100000|2025-05-02 10:35:00|7496|7492|7490|7486|7496|7492|7488|7484|912
1746182400000|2025-05-02 10:40:00|7488|7484|7478|7476|7490|7486|7478|7476|741
1746182700000|2025-05-02 10:45:00|7480|7472|7478|7474|7484|7480|7474|7472|631
1746183000000|2025-05-02 10:50:00|7476|7476|7484|7480|7484|7480|7476|7474|607
1746183300000|2025-05-02 10:55:00|7482|7482|7494|7490|7498|7494|7482|7482|613
1746183600000|2025-05-02 11:00:00|7488|7484|7492|7488|7494|7490|7488|7484|5423
1746183900000|2025-05-02 11:05:00|7494|7490|7496|7492|7498|7496|7494|7490|1789
1746184200000|2025-05-02 11:10:00|7494|7488|7486|7484|7494|7488|7486|7484|312
1746184500000|2025-05-02 11:15:00|7488|7482|7488|7486|7488|7486|7486|7482|490
1746184800000|2025-05-02 11:20:00|7492|7488|7490|7488|7496|7494|7490|7486|1912
1746185100000|2025-05-02 11:25:00|7488|7486|7490|7488|7492|7488|7488|7486|443
1746185400000|2025-05-02 11:30:00|7494|7490|7490|7488|7494|7492|7490|7488|222
1746185700000|2025-05-02 11:35:00|7492|7486|7464|7460|7492|7486|7464|7460|1341
1746186000000|2025-05-02 11:40:00|7462|7462|7466|7464|7468|7464|7462|7462|755
1746186300000|2025-05-02 11:45:00|7464|7460|7464|7460|7466|7464|7460|7458|1067
1746186600000|2025-05-02 11:50:00|7466|7462|7466|7464|7474|7472|7466|7462|505
1746186900000|2025-05-02 11:55:00|7468|7462|7470|7468|7472|7468|7466|7462|224
1746187200000|2025-05-02 12:00:00|7468|7464|7476|7472|7488|7484|7468|7464|252
1746187500000|2025-05-02 12:05:00|7474|7470|7480|7476|7482|7478|7470|7468|288
1746187800000|2025-05-02 12:10:00|7478|7474|7472|7470|7480|7476|7472|7468|381
1746188100000|2025-05-02 12:15:00|7470|7468|7470|7468|7474|7470|7466|7462|232
1746188400000|2025-05-02 12:20:00|7474|7470|7478|7474|7482|7478|7472|7470|462
1746188700000|2025-05-02 12:25:00|7476|7470|7478|7476|7484|7480|7474|7470|930
1746189000000|2025-05-02 12:30:00|7480|7484|7492|7488|7504|7500|7480|7484|2604
1746189300000|2025-05-02 12:35:00|7494|7490|7498|7496|7506|7502|7492|7488|2639
1746189600000|2025-05-02 12:40:00|7502|7498|7492|7490|7502|7498|7490|7488|481
1746189900000|2025-05-02 12:45:00|7498|7494|7534|7528|7534|7532|7498|7494|2133
1746190200000|2025-05-02 12:50:00|7532|7530|7528|7526|7534|7532|7518|7516|4434
1746190500000|2025-05-02 12:55:00|7530|7528|7526|7522|7536|7532|7526|7522|5572
1746190800000|2025-05-02 13:00:00|7524|7514|7510|7506|7524|7516|7508|7504|4102
1746191100000|2025-05-02 13:05:00|7508|7504|7510|7506|7516|7512|7506|7504|570
1746191400000|2025-05-02 13:10:00|7508|7508|7510|7506|7512|7510|7506|7502|857
1746191700000|2025-05-02 13:15:00|7512|7508|7498|7494|7512|7508|7496|7492|3394
1746192000000|2025-05-02 13:20:00|7500|7496|7494|7492|7500|7498|7494|7490|1637
1746192300000|2025-05-02 13:25:00|7496|7494|7494|7492|7498|7494|7494|7490|466
1746192600000|2025-05-02 13:30:00|7496|7494|7504|7500|7514|7510|7494|7492|5105
1746192900000|2025-05-02 13:35:00|7502|7502|7502|7498|7510|7506|7498|7496|1743
1746193200000|2025-05-02 13:40:00|7506|7500|7486|7480|7506|7502|7482|7480|978
1746193500000|2025-05-02 13:45:00|7484|7482|7464|7460|7486|7484|7458|7454|3084
1746193800000|2025-05-02 13:50:00|7468|7462|7470|7466|7470|7466|7448|7444|1526
1746194100000|2025-05-02 13:55:00|7472|7468|7470|7466|7472|7470|7464|7460|1104
1746194400000|2025-05-02 14:00:00|7468|7464|7466|7462|7476|7474|7464|7462|1184
1746194700000|2025-05-02 14:05:00|7464|7460|7474|7470|7476|7472|7458|7456|1698
1746195000000|2025-05-02 14:10:00|7472|7468|7486|7484|7486|7484|7472|7468|2332
1746195300000|2025-05-02 14:15:00|7488|7486|7484|7482|7494|7492|7484|7482|3036
1746195600000|2025-05-02 14:20:00|7486|7480|7492|7488|7492|7490|7476|7474|2784
1746195900000|2025-05-02 14:25:00|7494|7490|7508|7504|7510|7506|7494|7490|853
1746196200000|2025-05-02 14:30:00|7510|7506|7516|7512|7516|7512|7506|7502|1790
1746196500000|2025-05-02 14:35:00|7514|7510|7508|7506|7514|7510|7504|7500|1813
1746196800000|2025-05-02 14:40:00|7506|7504|7506|7502|7510|7506|7496|7494|2048
1746197100000|2025-05-02 14:45:00|7504|7500|7504|7502|7510|7508|7502|7498|1798
1746197400000|2025-05-02 14:50:00|7502|7500|7494|7492|7506|7502|7494|7492|976
1746197700000|2025-05-02 14:55:00|7496|7494|7508|7504|7508|7504|7496|7494|1516
1746198000000|2025-05-02 15:00:00|7510|7506|7498|7496|7510|7506|7498|7494|1743
1746198300000|2025-05-02 15:05:00|7496|7494|7498|7496|7500|7498|7496|7494|987
1746198600000|2025-05-02 15:10:00|7500|7490|7490|7488|7500|7492|7490|7488|1572
1746198900000|2025-05-02 15:15:00|7488|7484|7494|7490|7502|7500|7488|7484|4863
1746199200000|2025-05-02 15:20:00|7492|7492|7486|7482|7492|7492|7486|7482|5757
1746199500000|2025-05-02 15:25:00|7484|7480|7480|7476|7486|7484|7480|7476|4651
1746428400000|2025-05-05 07:00:00|7530|7514|7476|7468|7542|7534|7476|7468|5238
1746428700000|2025-05-05 07:05:00|7474|7472|7484|7478|7484|7480|7470|7464|4564
1746429000000|2025-05-05 07:10:00|7490|7480|7498|7492|7506|7502|7490|7480|1679
1746429300000|2025-05-05 07:15:00|7504|7498|7484|7480|7504|7500|7484|7480|1019
1746429600000|2025-05-05 07:20:00|7482|7478|7504|7498|7506|7502|7480|7476|2584
1746429900000|2025-05-05 07:25:00|7502|7496|7518|7512|7520|7516|7496|7492|2815
1746430200000|2025-05-05 07:30:00|7516|7514|7488|7484|7524|7520|7486|7482|1424
1746430500000|2025-05-05 07:35:00|7486|7482|7476|7472|7494|7488|7472|7468|3757
1746430800000|2025-05-05 07:40:00|7480|7474|7506|7502|7506|7502|7474|7472|5473
1746431100000|2025-05-05 07:45:00|7504|7500|7520|7516|7522|7518|7500|7496|2366
1746431400000|2025-05-05 07:50:00|7518|7514|7534|7530|7536|7530|7514|7508|1924
1746431700000|2025-05-05 07:55:00|7536|7532|7530|7528|7538|7534|7526|7522|805
1746432000000|2025-05-05 08:00:00|7532|7530|7542|7538|7542|7538|7532|7528|886
1746432300000|2025-05-05 08:05:00|7540|7536|7544|7540|7548|7544|7534|7530|3168
1746432600000|2025-05-05 08:10:00|7542|7538|7532|7528|7542|7538|7532|7528|668
1746432900000|2025-05-05 08:15:00|7530|7526|7536|7532|7540|7536|7530|7526|2048
1746433200000|2025-05-05 08:20:00|7538|7534|7532|7528|7540|7536|7530|7528|755
1746433500000|2025-05-05 08:25:00|7534|7530|7526|7524|7534|7530|7526|7522|1226
1746433800000|2025-05-05 08:30:00|7528|7522|7526|7524|7530|7528|7524|7522|644
1746434100000|2025-05-05 08:35:00|7522|7522|7518|7514|7526|7524|7518|7514|1043
1746434400000|2025-05-05 08:40:00|7516|7516|7522|7518|7524|7520|7512|7510|1556
1746434700000|2025-05-05 08:45:00|7524|7520|7526|7522|7530|7528|7522|7518|604
1746435000000|2025-05-05 08:50:00|7524|7520|7528|7524|7528|7524|7520|7516|576
1746435300000|2025-05-05 08:55:00|7526|7526|7522|7518|7526|7526|7516|7512|614
1746435600000|2025-05-05 09:00:00|7520|7520|7524|7520|7524|7522|7516|7514|3004
1746435900000|2025-05-05 09:05:00|7522|7516|7522|7518|7526|7522|7518|7516|1148
1746436200000|2025-05-05 09:10:00|7520|7516|7520|7516|7524|7522|7518|7516|896
1746436500000|2025-05-05 09:15:00|7526|7518|7524|7522|7528|7526|7522|7518|655
1746436800000|2025-05-05 09:20:00|7522|7520|7520|7518|7524|7522|7518|7514|1055
1746437100000|2025-05-05 09:25:00|7522|7516|7518|7514|7522|7520|7514|7512|1464
1746437400000|2025-05-05 09:30:00|7520|7516|7512|7508|7522|7518|7512|7508|965
1746437700000|2025-05-05 09:35:00|7510|7506|7514|7510|7514|7510|7506|7504|520
1746438000000|2025-05-05 09:40:00|7512|7508|7512|7508|7514|7510|7510|7506|1266
1746438300000|2025-05-05 09:45:00|7514|7510|7520|7516|7522|7518|7514|7510|1173
1746438600000|2025-05-05 09:50:00|7518|7518|7522|7520|7524|7520|7518|7516|1429
1746438900000|2025-05-05 09:55:00|7520|7518|7520|7518|7522|7520|7518|7516|810
1746439200000|2025-05-05 10:00:00|7518|7516|7522|7518|7522|7520|7518|7516|823
1746439500000|2025-05-05 10:05:00|7520|7516|7522|7518|7522|7520|7518|7514|1212
1746439800000|2025-05-05 10:10:00|7520|7516|7522|7520|7522|7520|7520|7516|255
1746440100000|2025-05-05 10:15:00|7520|7518|7520|7516|7522|7520|7518|7514|1535
1746440400000|2025-05-05 10:20:00|7522|7518|7524|7520|7524|7522|7520|7518|560
1746440700000|2025-05-05 10:25:00|7522|7522|7520|7518|7524|7522|7518|7514|4252
1746441000000|2025-05-05 10:30:00|7518|7516|7532|7528|7532|7528|7518|7516|1432
1746441300000|2025-05-05 10:35:00|7530|7526|7532|7530|7534|7530|7530|7526|392
1746441600000|2025-05-05 10:40:00|7534|7532|7528|7526|7538|7534|7528|7526|968
1746441900000|2025-05-05 10:45:00|7526|7524|7534|7530|7534|7532|7524|7522|532
1746442200000|2025-05-05 10:50:00|7536|7532|7538|7536|7542|7538|7534|7530|2833
1746442500000|2025-05-05 10:55:00|7536|7534|7532|7530|7538|7534|7532|7530|391
1746442800000|2025-05-05 11:00:00|7534|7528|7534|7532|7540|7538|7532|7528|1757
1746443100000|2025-05-05 11:05:00|7536|7534|7532|7530|7538|7534|7530|7528|542
1746443400000|2025-05-05 11:10:00|7534|7532|7542|7538|7542|7538|7534|7532|644
1746443700000|2025-05-05 11:15:00|7540|7542|7544|7540|7546|7544|7540|7536|1705
1746444000000|2025-05-05 11:20:00|7542|7542|7542|7540|7546|7542|7542|7540|138
1746444300000|2025-05-05 11:25:00|7540|7538|7538|7534|7540|7540|7536|7534|338
1746444600000|2025-05-05 11:30:00|7536|7532|7540|7536|7542|7540|7534|7532|748
1746444900000|2025-05-05 11:35:00|7538|7534|7530|7528|7538|7534|7530|7528|871
1746445200000|2025-05-05 11:40:00|7534|7530|7526|7522|7534|7530|7526|7522|472
1746445500000|2025-05-05 11:45:00|7528|7524|7530|7526|7532|7528|7526|7522|355
1746445800000|2025-05-05 11:50:00|7528|7528|7526|7522|7528|7528|7524|7520|1656
1746446100000|2025-05-05 11:55:00|7528|7524|7528|7524|7528|7524|7528|7524|244
1746446400000|2025-05-05 12:00:00|7534|7526|7532|7530|7542|7538|7532|7526|1346
1746446700000|2025-05-05 12:05:00|7530|7528|7540|7536|7540|7536|7530|7528|596
1746447000000|2025-05-05 12:10:00|7542|7538|7542|7538|7542|7540|7538|7536|1042
1746447300000|2025-05-05 12:15:00|7540|7534|7532|7530|7542|7534|7530|7528|515
1746447600000|2025-05-05 12:20:00|7530|7528|7536|7534|7536|7534|7530|7526|238
1746447900000|2025-05-05 12:25:00|7534|7532|7540|7538|7540|7538|7534|7532|1177
1746448200000|2025-05-05 12:30:00|7538|7536|7536|7534|7538|7536|7534|7532|794
1746448500000|2025-05-05 12:35:00|7538|7536|7536|7532|7538|7536|7534|7532|529
1746448800000|2025-05-05 12:40:00|7538|7534|7536|7534|7540|7536|7536|7534|2673
1746449100000|2025-05-05 12:45:00|7538|7532|7532|7530|7544|7540|7532|7530|1816
1746449400000|2025-05-05 12:50:00|7530|7528|7540|7538|7540|7538|7530|7528|1908
1746449700000|2025-05-05 12:55:00|7544|7536|7548|7546|7548|7546|7542|7536|490
1746450000000|2025-05-05 13:00:00|7550|7548|7562|7558|7566|7562|7548|7548|822
1746450300000|2025-05-05 13:05:00|7560|7556|7556|7552|7560|7556|7550|7548|1122
1746450600000|2025-05-05 13:10:00|7554|7550|7550|7548|7560|7556|7550|7548|2597
1746450900000|2025-05-05 13:15:00|7552|7544|7560|7556|7562|7560|7548|7544|1239
1746451200000|2025-05-05 13:20:00|7558|7554|7554|7550|7558|7554|7550|7548|755
1746451500000|2025-05-05 13:25:00|7552|7552|7560|7556|7560|7558|7552|7550|1046
1746451800000|2025-05-05 13:30:00|7558|7558|7554|7550|7558|7558|7546|7542|1252
1746452100000|2025-05-05 13:35:00|7552|7548|7546|7544|7554|7552|7544|7540|1809
1746452400000|2025-05-05 13:40:00|7544|7540|7550|7546|7550|7546|7542|7540|893
1746452700000|2025-05-05 13:45:00|7548|7544|7542|7540|7550|7548|7542|7540|983
1746453000000|2025-05-05 13:50:00|7544|7538|7532|7530|7544|7538|7528|7526|1959
1746453300000|2025-05-05 13:55:00|7534|7532|7538|7534|7542|7538|7534|7530|942
1746453600000|2025-05-05 14:00:00|7548|7544|7546|7542|7554|7550|7540|7536|2132
1746453900000|2025-05-05 14:05:00|7542|7540|7536|7532|7542|7540|7534|7532|914
1746454200000|2025-05-05 14:10:00|7538|7536|7550|7546|7558|7554|7538|7534|3398
1746454500000|2025-05-05 14:15:00|7552|7548|7546|7544|7554|7552|7544|7542|1761
1746454800000|2025-05-05 14:20:00|7548|7546|7548|7546|7554|7552|7546|7544|817
1746455100000|2025-05-05 14:25:00|7546|7544|7564|7560|7564|7560|7546|7544|2041
1746455400000|2025-05-05 14:30:00|7566|7562|7560|7556|7572|7570|7560|7556|4353
1746455700000|2025-05-05 14:35:00|7562|7558|7576|7574|7576|7574|7562|7558|1465
1746456000000|2025-05-05 14:40:00|7574|7572|7570|7566|7574|7572|7564|7562|2727
1746456300000|2025-05-05 14:45:00|7568|7568|7568|7566|7570|7568|7566|7564|895
1746456600000|2025-05-05 14:50:00|7570|7568|7566|7564|7570|7568|7560|7558|2462
1746456900000|2025-05-05 14:55:00|7564|7562|7566|7564|7568|7564|7558|7556|2917
1746457200000|2025-05-05 15:00:00|7564|7562|7564|7562|7566|7564|7562|7560|1112
1746457500000|2025-05-05 15:05:00|7562|7560|7556|7554|7564|7560|7556|7554|2828
1746457800000|2025-05-05 15:10:00|7558|7552|7554|7552|7560|7558|7552|7550|3173
1746458100000|2025-05-05 15:15:00|7552|7550|7546|7542|7554|7550|7544|7542|3553
1746458400000|2025-05-05 15:20:00|7544|7540|7542|7540|7548|7544|7540|7536|2753
1746458700000|2025-05-05 15:25:00|7540|7538|7530|7526|7540|7538|7528|7524|2237
1746514800000|2025-05-06 07:00:00|7580|7560|7562|7556|7630|7622|7554|7550|8231
1746515100000|2025-05-06 07:05:00|7560|7558|7544|7538|7562|7558|7528|7524|3821
1746515400000|2025-05-06 07:10:00|7542|7536|7550|7546|7556|7550|7528|7522|1517
1746515700000|2025-05-06 07:15:00|7552|7548|7548|7542|7564|7562|7540|7536|2273
1746516000000|2025-05-06 07:20:00|7550|7544|7546|7544|7550|7546|7540|7536|2029
1746516300000|2025-05-06 07:25:00|7550|7542|7536|7532|7550|7542|7532|7528|3188
1746516600000|2025-05-06 07:30:00|7534|7534|7540|7536|7546|7544|7532|7528|3290
1746516900000|2025-05-06 07:35:00|7538|7538|7522|7518|7542|7538|7516|7510|2811
1746517200000|2025-05-06 07:40:00|7520|7512|7514|7512|7538|7532|7512|7510|3071
1746517500000|2025-05-06 07:45:00|7508|7510|7506|7504|7514|7510|7500|7498|972
1746517800000|2025-05-06 07:50:00|7508|7500|7506|7502|7510|7506|7502|7500|1563
1746518100000|2025-05-06 07:55:00|7504|7500|7512|7508|7526|7522|7498|7494|8624
1746518400000|2025-05-06 08:00:00|7510|7504|7490|7486|7512|7508|7482|7480|5904
1746518700000|2025-05-06 08:05:00|7488|7484|7498|7496|7506|7502|7478|7476|8931
1746519000000|2025-05-06 08:10:00|7500|7494|7472|7470|7500|7494|7464|7460|6659
1746519300000|2025-05-06 08:15:00|7474|7472|7458|7454|7478|7476|7458|7454|11923
1746519600000|2025-05-06 08:20:00|7456|7452|7440|7438|7456|7452|7432|7430|3608
1746519900000|2025-05-06 08:25:00|7442|7442|7436|7432|7458|7454|7436|7432|3095
1746520200000|2025-05-06 08:30:00|7434|7430|7436|7430|7438|7436|7424|7420|2316
1746520500000|2025-05-06 08:35:00|7434|7432|7416|7412|7436|7434|7414|7412|3425
1746520800000|2025-05-06 08:40:00|7418|7414|7408|7406|7420|7418|7402|7398|5398
1746521100000|2025-05-06 08:45:00|7406|7404|7390|7386|7406|7404|7388|7386|9986
1746521400000|2025-05-06 08:50:00|7394|7390|7404|7400|7408|7406|7390|7388|7223
1746521700000|2025-05-06 08:55:00|7402|7398|7408|7404|7408|7404|7390|7388|7483
1746522000000|2025-05-06 09:00:00|7406|7402|7414|7410|7414|7410|7402|7398|3945
1746522300000|2025-05-06 09:05:00|7416|7412|7402|7400|7424|7420|7400|7398|3576
1746522600000|2025-05-06 09:10:00|7404|7398|7388|7384|7406|7402|7382|7378|4893
1746522900000|2025-05-06 09:15:00|7386|7382|7362|7358|7390|7386|7356|7350|3834
1746523200000|2025-05-06 09:20:00|7364|7360|7374|7370|7380|7374|7362|7358|1844
1746523500000|2025-05-06 09:25:00|7372|7366|7392|7388|7400|7398|7362|7360|1862
1746523800000|2025-05-06 09:30:00|7390|7386|7408|7406|7408|7406|7390|7386|706
1746524100000|2025-05-06 09:35:00|7406|7404|7402|7398|7416|7412|7402|7398|921
1746524400000|2025-05-06 09:40:00|7404|7400|7408|7404|7408|7404|7400|7398|936
1746524700000|2025-05-06 09:45:00|7406|7406|7410|7408|7420|7416|7404|7400|1321
1746525000000|2025-05-06 09:50:00|7412|7406|7410|7408|7412|7410|7404|7402|5642
1746525300000|2025-05-06 09:55:00|7408|7406|7414|7412|7418|7414|7408|7406|8365
1746525600000|2025-05-06 10:00:00|7410|7408|7390|7386|7410|7408|7390|7386|1941
1746525900000|2025-05-06 10:05:00|7388|7388|7384|7382|7396|7392|7384|7382|1865
1746526200000|2025-05-06 10:10:00|7382|7380|7376|7372|7382|7380|7370|7366|3258
1746526500000|2025-05-06 10:15:00|7374|7370|7376|7372|7380|7376|7372|7368|2785
1746526800000|2025-05-06 10:20:00|7378|7374|7388|7384|7396|7394|7374|7372|2575
1746527100000|2025-05-06 10:25:00|7386|7386|7386|7382|7390|7386|7384|7382|1387
1746527400000|2025-05-06 10:30:00|7384|7384|7396|7394|7400|7396|7384|7382|3761
1746527700000|2025-05-06 10:35:00|7394|7392|7396|7392|7400|7396|7394|7392|1124
1746528000000|2025-05-06 10:40:00|7394|7394|7396|7392|7396|7394|7394|7392|960
1746528300000|2025-05-06 10:45:00|7394|7394|7406|7402|7408|7404|7394|7392|5703
1746528600000|2025-05-06 10:50:00|7408|7404|7402|7398|7408|7404|7400|7396|3137
1746528900000|2025-05-06 10:55:00|7400|7400|7406|7402|7406|7402|7396|7392|1500
1746529200000|2025-05-06 11:00:00|7408|7400|7406|7402|7408|7404|7402|7398|1353
1746529500000|2025-05-06 11:05:00|7404|7404|7400|7398|7406|7404|7400|7398|996
1746529800000|2025-05-06 11:10:00|7398|7396|7398|7394|7406|7404|7396|7392|2578
1746530100000|2025-05-06 11:15:00|7396|7396|7404|7402|7404|7402|7396|7394|803
1746530400000|2025-05-06 11:20:00|7406|7400|7392|7390|7410|7408|7386|7384|3420
1746530700000|2025-05-06 11:25:00|7390|7388|7394|7392|7394|7392|7388|7384|980
1746531000000|2025-05-06 11:30:00|7398|7394|7396|7392|7402|7400|7394|7392|492
1746531300000|2025-05-06 11:35:00|7398|7394|7408|7404|7410|7406|7398|7394|904
1746531600000|2025-05-06 11:40:00|7406|7402|7402|7400|7406|7404|7402|7400|2138
1746531900000|2025-05-06 11:45:00|7406|7402|7394|7392|7408|7406|7394|7392|2042
1746532200000|2025-05-06 11:50:00|7396|7390|7390|7386|7396|7392|7388|7384|1038
1746532500000|2025-05-06 11:55:00|7392|7388|7402|7398|7402|7398|7392|7388|1630
1746532800000|2025-05-06 12:00:00|7400|7400|7398|7394|7402|7400|7396|7394|2739
1746533100000|2025-05-06 12:05:00|7400|7396|7412|7408|7412|7410|7400|7394|763
1746533400000|2025-05-06 12:10:00|7414|7410|7420|7418|7422|7418|7414|7410|1690
1746533700000|2025-05-06 12:15:00|7422|7414|7420|7418|7422|7418|7416|7414|1595
1746534000000|2025-05-06 12:20:00|7422|7420|7418|7414|7422|7420|7418|7414|422
1746534300000|2025-05-06 12:25:00|7416|7416|7416|7414|7418|7416|7412|7410|1109
1746534600000|2025-05-06 12:30:00|7414|7412|7414|7410|7416|7414|7404|7402|1664
1746534900000|2025-05-06 12:35:00|7416|7412|7426|7424|7432|7430|7414|7412|1499
1746535200000|2025-05-06 12:40:00|7428|7426|7428|7426|7434|7432|7426|7424|1845
1746535500000|2025-05-06 12:45:00|7430|7428|7454|7452|7454|7452|7428|7426|2476
1746535800000|2025-05-06 12:50:00|7446|7450|7468|7464|7468|7464|7442|7440|1772
1746536100000|2025-05-06 12:55:00|7466|7466|7472|7468|7480|7476|7466|7464|3456
1746536400000|2025-05-06 13:00:00|7474|7470|7484|7482|7492|7488|7470|7468|3009
1746536700000|2025-05-06 13:05:00|7486|7484|7486|7482|7492|7488|7484|7482|1807
1746537000000|2025-05-06 13:10:00|7484|7484|7472|7470|7490|7488|7472|7470|3313
1746537300000|2025-05-06 13:15:00|7468|7466|7484|7482|7486|7482|7468|7466|1884
1746537600000|2025-05-06 13:20:00|7482|7480|7470|7468|7482|7482|7466|7462|1688
1746537900000|2025-05-06 13:25:00|7472|7470|7462|7460|7480|7476|7458|7454|1458
1746538200000|2025-05-06 13:30:00|7458|7458|7482|7478|7490|7486|7456|7454|2859
1746538500000|2025-05-06 13:35:00|7480|7480|7506|7504|7512|7508|7480|7480|2659
1746538800000|2025-05-06 13:40:00|7508|7502|7486|7482|7508|7502|7486|7482|2573
1746539100000|2025-05-06 13:45:00|7484|7480|7478|7474|7492|7488|7474|7472|1512
1746539400000|2025-05-06 13:50:00|7476|7472|7474|7470|7476|7472|7460|7458|2719
1746539700000|2025-05-06 13:55:00|7476|7472|7480|7478|7494|7490|7474|7472|2452
1746540000000|2025-05-06 14:00:00|7482|7480|7488|7486|7492|7488|7474|7472|2137
1746540300000|2025-05-06 14:05:00|7486|7484|7490|7486|7498|7496|7486|7484|2391
1746540600000|2025-05-06 14:10:00|7488|7488|7500|7498|7500|7498|7482|7480|2022
1746540900000|2025-05-06 14:15:00|7502|7500|7522|7520|7542|7540|7498|7496|13193
1746541200000|2025-05-06 14:20:00|7524|7522|7516|7514|7528|7524|7514|7512|6761
1746541500000|2025-05-06 14:25:00|7518|7516|7522|7518|7526|7522|7516|7514|2043
1746541800000|2025-05-06 14:30:00|7524|7520|7512|7510|7526|7522|7502|7500|4868
1746542100000|2025-05-06 14:35:00|7510|7508|7510|7506|7516|7514|7506|7504|2209
1746542400000|2025-05-06 14:40:00|7508|7508|7506|7502|7510|7508|7500|7496|1172
1746542700000|2025-05-06 14:45:00|7508|7504|7520|7516|7522|7518|7506|7504|1428
1746543000000|2025-05-06 14:50:00|7518|7514|7518|7516|7520|7516|7514|7512|453
1746543300000|2025-05-06 14:55:00|7520|7518|7518|7516|7520|7518|7510|7508|3818
1746543600000|2025-05-06 15:00:00|7520|7514|7516|7512|7526|7522|7508|7504|6448
1746543900000|2025-05-06 15:05:00|7514|7510|7496|7494|7516|7512|7494|7490|4198
1746544200000|2025-05-06 15:10:00|7492|7490|7490|7486|7504|7500|7484|7480|4140
1746544500000|2025-05-06 15:15:00|7488|7488|7504|7502|7504|7502|7488|7488|2514
1746544800000|2025-05-06 15:20:00|7500|7498|7498|7496|7504|7500|7492|7490|1856
1746545100000|2025-05-06 15:25:00|7500|7494|7500|7496|7504|7500|7496|7492|4633
1746601200000|2025-05-07 07:00:00|7624|7614|7666|7660|7680|7672|7614|7608|10401
1746601500000|2025-05-07 07:05:00|7658|7662|7692|7688|7708|7702|7646|7644|7937
1746601800000|2025-05-07 07:10:00|7694|7692|7738|7734|7764|7760|7688|7682|7780
1746602100000|2025-05-07 07:15:00|7736|7724|7748|7744|7748|7744|7718|7714|5312
1746602400000|2025-05-07 07:20:00|7744|7740|7770|7766|7774|7770|7730|7726|7382
1746602700000|2025-05-07 07:25:00|7772|7768|7772|7768|7802|7800|7768|7762|20204
1746603000000|2025-05-07 07:30:00|7776|7770|7760|7758|7776|7774|7746|7742|7049
1746603300000|2025-05-07 07:35:00|7758|7754|7760|7756|7762|7758|7736|7730|8819
1746603600000|2025-05-07 07:40:00|7756|7754|7726|7724|7762|7760|7726|7722|5747
1746603900000|2025-05-07 07:45:00|7728|7720|7738|7734|7742|7738|7718|7714|2918
1746604200000|2025-05-07 07:50:00|7740|7736|7760|7754|7768|7766|7726|7722|6632
1746604500000|2025-05-07 07:55:00|7758|7756|7728|7724|7758|7756|7728|7724|1768
1746604800000|2025-05-07 08:00:00|7732|7728|7720|7716|7740|7736|7714|7712|2876
1746605100000|2025-05-07 08:05:00|7718|7710|7738|7734|7740|7736|7714|7710|2861
1746605400000|2025-05-07 08:10:00|7740|7736|7748|7744|7756|7750|7728|7726|3888
1746605700000|2025-05-07 08:15:00|7750|7746|7754|7752|7756|7752|7740|7734|4954
1746606000000|2025-05-07 08:20:00|7756|7750|7726|7722|7764|7760|7722|7718|3774
1746606300000|2025-05-07 08:25:00|7728|7724|7748|7744|7758|7754|7728|7724|4289
1746606600000|2025-05-07 08:30:00|7746|7740|7714|7712|7750|7748|7712|7708|7147
1746606900000|2025-05-07 08:35:00|7716|7714|7698|7694|7726|7724|7690|7684|4912
1746607200000|2025-05-07 08:40:00|7696|7692|7660|7656|7698|7692|7658|7656|10656
1746607500000|2025-05-07 08:45:00|7662|7658|7658|7654|7676|7674|7658|7654|12650
1746607800000|2025-05-07 08:50:00|7660|7652|7658|7654|7666|7664|7652|7648|4647
1746608100000|2025-05-07 08:55:00|7656|7650|7662|7656|7678|7674|7652|7648|6409
1746608400000|2025-05-07 09:00:00|7660|7652|7702|7698|7702|7698|7652|7646|2471
1746608700000|2025-05-07 09:05:00|7704|7700|7708|7704|7712|7708|7698|7692|2656
1746609000000|2025-05-07 09:10:00|7710|7706|7684|7680|7710|7706|7684|7680|1507
1746609300000|2025-05-07 09:15:00|7682|7678|7652|7650|7684|7678|7650|7648|5881
1746609600000|2025-05-07 09:20:00|7642|7638|7636|7632|7652|7648|7626|7624|4237
1746609900000|2025-05-07 09:25:00|7638|7634|7628|7626|7644|7640|7626|7624|3060
1746610200000|2025-05-07 09:30:00|7630|7624|7574|7572|7630|7628|7570|7566|6193
1746610500000|2025-05-07 09:35:00|7576|7574|7600|7596|7604|7600|7576|7572|4394
1746610800000|2025-05-07 09:40:00|7598|7598|7600|7596|7610|7608|7598|7596|2355
1746611100000|2025-05-07 09:45:00|7602|7598|7592|7586|7610|7608|7588|7584|2121
1746611400000|2025-05-07 09:50:00|7590|7584|7586|7584|7594|7592|7574|7570|1352
1746611700000|2025-05-07 09:55:00|7584|7580|7590|7584|7590|7586|7584|7578|1755
1746612000000|2025-05-07 10:00:00|7592|7586|7586|7582|7592|7590|7578|7576|932
1746612300000|2025-05-07 10:05:00|7588|7584|7588|7584|7590|7588|7582|7580|2679
1746612600000|2025-05-07 10:10:00|7592|7586|7596|7592|7598|7594|7592|7584|1166
1746612900000|2025-05-07 10:15:00|7594|7590|7598|7594|7598|7596|7588|7586|664
1746613200000|2025-05-07 10:20:00|7600|7596|7604|7600|7608|7606|7600|7594|527
1746613500000|2025-05-07 10:25:00|7606|7602|7602|7598|7608|7604|7600|7598|499
1746613800000|2025-05-07 10:30:00|7600|7596|7596|7592|7610|7608|7594|7592|1393
1746614100000|2025-05-07 10:35:00|7594|7590|7624|7620|7624|7620|7590|7588|1749
1746614400000|2025-05-07 10:40:00|7620|7616|7630|7624|7634|7632|7618|7616|2704
1746614700000|2025-05-07 10:45:00|7632|7626|7626|7622|7644|7642|7624|7620|1863
1746615000000|2025-05-07 10:50:00|7628|7626|7614|7610|7640|7636|7614|7610|2661
1746615300000|2025-05-07 10:55:00|7610|7606|7618|7614|7618|7616|7610|7606|837
1746615600000|2025-05-07 11:00:00|7620|7612|7614|7610|7620|7616|7610|7604|1220
1746615900000|2025-05-07 11:05:00|7612|7612|7612|7610|7618|7614|7610|7604|2127
1746616200000|2025-05-07 11:10:00|7614|7606|7612|7608|7614|7608|7606|7604|416
1746616500000|2025-05-07 11:15:00|7614|7610|7616|7612|7620|7618|7612|7610|586
1746616800000|2025-05-07 11:20:00|7614|7610|7606|7602|7620|7616|7606|7602|1036
1746617100000|2025-05-07 11:25:00|7604|7604|7608|7606|7608|7606|7598|7594|1218
1746617400000|2025-05-07 11:30:00|7610|7604|7634|7630|7634|7630|7608|7604|787
1746617700000|2025-05-07 11:35:00|7636|7632|7624|7622|7640|7636|7622|7620|499
1746618000000|2025-05-07 11:40:00|7622|7620|7612|7610|7624|7620|7610|7606|330
1746618300000|2025-05-07 11:45:00|7614|7612|7622|7620|7622|7620|7604|7600|726
1746618600000|2025-05-07 11:50:00|7624|7622|7612|7610|7628|7624|7610|7608|1359
1746618900000|2025-05-07 11:55:00|7614|7612|7620|7618|7622|7620|7614|7610|675
1746619200000|2025-05-07 12:00:00|7622|7620|7614|7612|7622|7620|7612|7610|573
1746619500000|2025-05-07 12:05:00|7612|7610|7596|7592|7614|7612|7596|7592|2295
1746619800000|2025-05-07 12:10:00|7598|7594|7600|7596|7604|7602|7594|7592|1789
1746620100000|2025-05-07 12:15:00|7598|7598|7600|7598|7604|7602|7594|7592|684
1746620400000|2025-05-07 12:20:00|7598|7596|7588|7584|7598|7596|7588|7584|1255
1746620700000|2025-05-07 12:25:00|7590|7586|7586|7582|7596|7594|7586|7580|561
1746621000000|2025-05-07 12:30:00|7584|7580|7548|7544|7584|7582|7548|7544|2576
1746621300000|2025-05-07 12:35:00|7550|7546|7552|7548|7560|7556|7550|7546|2288
1746621600000|2025-05-07 12:40:00|7556|7550|7556|7552|7572|7570|7554|7548|2327
1746621900000|2025-05-07 12:45:00|7554|7554|7534|7530|7556|7554|7534|7530|4568
1746622200000|2025-05-07 12:50:00|7536|7532|7546|7542|7546|7544|7530|7526|3287
1746622500000|2025-05-07 12:55:00|7548|7544|7538|7534|7552|7548|7526|7524|2496
1746622800000|2025-05-07 13:00:00|7540|7532|7530|7526|7542|7538|7524|7520|2016
1746623100000|2025-05-07 13:05:00|7532|7528|7524|7522|7548|7544|7522|7520|1318
1746623400000|2025-05-07 13:10:00|7528|7524|7554|7550|7556|7554|7524|7522|992
1746623700000|2025-05-07 13:15:00|7552|7554|7574|7570|7590|7588|7552|7554|2644
1746624000000|2025-05-07 13:20:00|7578|7576|7584|7580|7592|7590|7574|7568|1532
1746624300000|2025-05-07 13:25:00|7582|7582|7590|7586|7594|7592|7582|7580|3223
1746624600000|2025-05-07 13:30:00|7588|7588|7568|7564|7602|7600|7568|7564|3331
1746624900000|2025-05-07 13:35:00|7566|7562|7562|7558|7578|7574|7552|7548|4051
1746625200000|2025-05-07 13:40:00|7560|7564|7588|7586|7588|7586|7560|7562|1831
1746625500000|2025-05-07 13:45:00|7590|7588|7560|7556|7596|7594|7556|7554|7169
1746625800000|2025-05-07 13:50:00|7562|7558|7568|7566|7572|7570|7554|7550|3808
1746626100000|2025-05-07 13:55:00|7570|7568|7580|7576|7594|7592|7570|7568|6328
1746626400000|2025-05-07 14:00:00|7582|7578|7576|7572|7582|7580|7570|7566|1578
1746626700000|2025-05-07 14:05:00|7578|7574|7588|7584|7588|7586|7578|7574|5119
1746627000000|2025-05-07 14:10:00|7590|7586|7580|7578|7592|7590|7580|7576|1409
1746627300000|2025-05-07 14:15:00|7574|7570|7564|7560|7578|7576|7560|7558|2696
1746627600000|2025-05-07 14:20:00|7562|7558|7566|7564|7572|7568|7558|7556|1256
1746627900000|2025-05-07 14:25:00|7568|7562|7584|7582|7590|7588|7566|7562|802
1746628200000|2025-05-07 14:30:00|7586|7584|7596|7594|7598|7594|7586|7582|1802
1746628500000|2025-05-07 14:35:00|7598|7596|7608|7606|7612|7608|7598|7594|2297
1746628800000|2025-05-07 14:40:00|7612|7610|7626|7624|7626|7624|7612|7610|1454
1746629100000|2025-05-07 14:45:00|7628|7622|7610|7606|7628|7626|7610|7606|1724
1746629400000|2025-05-07 14:50:00|7608|7604|7604|7602|7612|7610|7602|7600|2086
1746629700000|2025-05-07 14:55:00|7608|7604|7598|7594|7620|7616|7598|7592|2853
1746630000000|2025-05-07 15:00:00|7596|7592|7608|7606|7610|7608|7588|7584|2441
1746630300000|2025-05-07 15:05:00|7606|7604|7604|7600|7608|7606|7596|7592|1979
1746630600000|2025-05-07 15:10:00|7606|7602|7590|7586|7608|7604|7588|7584|4062
1746630900000|2025-05-07 15:15:00|7588|7584|7596|7594|7598|7594|7578|7576|3328
1746631200000|2025-05-07 15:20:00|7600|7596|7598|7594|7610|7606|7594|7592|2339
1746631500000|2025-05-07 15:25:00|7596|7596|7576|7572|7596|7596|7570|7566|5589
1746687600000|2025-05-08 07:00:00|7678|7664|7676|7668|7728|7722|7654|7650|7295
1746687900000|2025-05-08 07:05:00|7672|7664|7728|7720|7728|7722|7666|7662|5708
1746688200000|2025-05-08 07:10:00|7726|7718|7714|7708|7726|7718|7702|7700|1447
1746688500000|2025-05-08 07:15:00|7712|7706|7696|7694|7712|7708|7686|7682|2457
1746688800000|2025-05-08 07:20:00|7698|7696|7680|7676|7702|7696|7666|7662|2630
1746689100000|2025-05-08 07:25:00|7678|7674|7682|7678|7684|7680|7664|7660|1429
1746689400000|2025-05-08 07:30:00|7678|7672|7650|7648|7678|7672|7650|7648|2214
1746689700000|2025-05-08 07:35:00|7648|7646|7656|7652|7660|7656|7646|7644|806
1746690000000|2025-05-08 07:40:00|7654|7650|7678|7672|7684|7678|7652|7648|3439
1746690300000|2025-05-08 07:45:00|7676|7674|7668|7666|7682|7676|7668|7666|1290
1746690600000|2025-05-08 07:50:00|7672|7664|7666|7664|7674|7670|7664|7660|1107
1746690900000|2025-05-08 07:55:00|7670|7666|7686|7684|7686|7684|7670|7666|665
1746691200000|2025-05-08 08:00:00|7692|7690|7750|7746|7770|7764|7684|7680|3965
1746691500000|2025-05-08 08:05:00|7746|7744|7778|7776|7778|7776|7700|7694|6502
1746691800000|2025-05-08 08:10:00|7782|7778|7746|7742|7782|7778|7738|7732|2849
1746692100000|2025-05-08 08:15:00|7750|7744|7758|7754|7762|7758|7746|7740|1935
1746692400000|2025-05-08 08:20:00|7760|7756|7792|7788|7794|7790|7758|7754|2026
1746692700000|2025-05-08 08:25:00|7794|7790|7772|7768|7794|7790|7764|7762|4704
1746693000000|2025-05-08 08:30:00|7774|7770|7784|7780|7788|7784|7762|7760|2747
1746693300000|2025-05-08 08:35:00|7788|7778|7804|7800|7814|7808|7780|7778|3548
1746693600000|2025-05-08 08:40:00|7802|7798|7798|7794|7802|7798|7788|7782|3449
1746693900000|2025-05-08 08:45:00|7800|7796|7800|7796|7800|7796|7788|7782|1439
1746694200000|2025-05-08 08:50:00|7804|7798|7818|7812|7820|7816|7802|7796|5676
1746694500000|2025-05-08 08:55:00|7820|7814|7806|7802|7836|7830|7806|7802|4447
1746694800000|2025-05-08 09:00:00|7808|7806|7820|7816|7820|7816|7802|7798|1955
1746695100000|2025-05-08 09:05:00|7822|7818|7806|7800|7828|7824|7802|7798|1728
1746695400000|2025-05-08 09:10:00|7808|7802|7800|7794|7812|7808|7800|7794|1627
1746695700000|2025-05-08 09:15:00|7798|7796|7794|7790|7806|7800|7788|7784|3224
1746696000000|2025-05-08 09:20:00|7796|7784|7776|7772|7796|7788|7776|7772|4788
1746696300000|2025-05-08 09:25:00|7778|7774|7786|7782|7786|7784|7774|7770|647
1746696600000|2025-05-08 09:30:00|7788|7784|7810|7806|7810|7806|7788|7784|581
1746696900000|2025-05-08 09:35:00|7812|7808|7798|7794|7816|7810|7798|7794|780
1746697200000|2025-05-08 09:40:00|7796|7792|7800|7796|7800|7796|7792|7790|194
1746697500000|2025-05-08 09:45:00|7806|7800|7812|7810|7814|7810|7804|7800|739
1746697800000|2025-05-08 09:50:00|7814|7812|7820|7816|7822|7820|7814|7812|1079
1746698100000|2025-05-08 09:55:00|7818|7814|7828|7824|7828|7824|7816|7812|1687
1746698400000|2025-05-08 10:00:00|7832|7828|7828|7822|7836|7832|7826|7822|1321
1746698700000|2025-05-08 10:05:00|7830|7824|7832|7828|7838|7834|7828|7822|365
1746699000000|2025-05-08 10:10:00|7836|7830|7828|7824|7836|7830|7826|7824|537
1746699300000|2025-05-08 10:15:00|7826|7820|7822|7816|7828|7820|7812|7810|141
1746699600000|2025-05-08 10:20:00|7820|7818|7826|7822|7826|7822|7818|7814|1098
1746699900000|2025-05-08 10:25:00|7824|7818|7836|7832|7836|7832|7820|7818|1230
1746700200000|2025-05-08 10:30:00|7832|7830|7830|7826|7836|7832|7828|7824|576
1746700500000|2025-05-08 10:35:00|7828|7824|7808|7806|7830|7824|7808|7806|1029
1746700800000|2025-05-08 10:40:00|7806|7804|7802|7798|7806|7804|7794|7790|899
1746701100000|2025-05-08 10:45:00|7800|7800|7798|7796|7802|7800|7798|7796|743
1746701400000|2025-05-08 10:50:00|7794|7790|7794|7790|7796|7792|7786|7782|417
1746701700000|2025-05-08 10:55:00|7792|7788|7794|7792|7802|7798|7790|7788|1029
1746702000000|2025-05-08 11:00:00|7796|7790|7798|7794|7808|7804|7796|7790|1768
1746702300000|2025-05-08 11:05:00|7800|7796|7776|7772|7800|7798|7774|7770|2058
1746702600000|2025-05-08 11:10:00|7778|7774|7782|7778|7784|7782|7778|7772|649
1746702900000|2025-05-08 11:15:00|7780|7776|7772|7768|7782|7778|7772|7768|3452
1746703200000|2025-05-08 11:20:00|7774|7766|7774|7770|7774|7772|7772|7766|103
1746703500000|2025-05-08 11:25:00|7778|7774|7774|7772|7780|7776|7772|7770|612
1746703800000|2025-05-08 11:30:00|7772|7770|7784|7780|7784|7780|7772|7768|996
1746704100000|2025-05-08 11:35:00|7786|7782|7774|7770|7786|7784|7772|7768|1113
1746704400000|2025-05-08 11:40:00|7772|7768|7772|7770|7772|7770|7764|7762|412
1746704700000|2025-05-08 11:45:00|7770|7766|7774|7770|7774|7770|7770|7766|678
1746705000000|2025-05-08 11:50:00|7778|7774|7784|7782|7784|7782|7770|7768|1118
1746705300000|2025-05-08 11:55:00|7786|7784|7780|7776|7790|7786|7776|7774|2062
1746705600000|2025-05-08 12:00:00|7782|7778|7784|7778|7788|7786|7776|7774|504
1746705900000|2025-05-08 12:05:00|7786|7780|7784|7780|7788|7784|7778|7774|616
1746706200000|2025-05-08 12:10:00|7786|7782|7792|7790|7796|7792|7786|7782|955
1746706500000|2025-05-08 12:15:00|7794|7798|7794|7790|7802|7798|7790|7788|862
1746706800000|2025-05-08 12:20:00|7792|7792|7794|7792|7802|7798|7792|7790|620
1746707100000|2025-05-08 12:25:00|7796|7794|7796|7794|7804|7800|7796|7794|100
1746707400000|2025-05-08 12:30:00|7794|7792|7794|7790|7800|7796|7786|7784|1465
1746707700000|2025-05-08 12:35:00|7796|7792|7742|7738|7796|7792|7740|7738|8108
1746708000000|2025-05-08 12:40:00|7740|7736|7748|7744|7758|7754|7740|7734|5444
1746708300000|2025-05-08 12:45:00|7746|7742|7742|7738|7752|7750|7738|7734|3008
1746708600000|2025-05-08 12:50:00|7744|7740|7738|7732|7754|7748|7734|7732|903
1746708900000|2025-05-08 12:55:00|7736|7730|7734|7730|7742|7738|7730|7726|625
1746709200000|2025-05-08 13:00:00|7732|7732|7728|7724|7744|7740|7728|7724|931
1746709500000|2025-05-08 13:05:00|7726|7722|7744|7738|7744|7740|7722|7720|1188
1746709800000|2025-05-08 13:10:00|7742|7740|7732|7730|7742|7742|7732|7730|1603
1746710100000|2025-05-08 13:15:00|7734|7732|7754|7750|7754|7750|7732|7730|1780
1746710400000|2025-05-08 13:20:00|7752|7748|7760|7758|7764|7758|7752|7748|471
1746710700000|2025-05-08 13:25:00|7762|7760|7758|7756|7764|7760|7756|7754|1027
1746711000000|2025-05-08 13:30:00|7760|7758|7752|7750|7772|7770|7746|7742|2538
1746711300000|2025-05-08 13:35:00|7750|7746|7764|7760|7770|7766|7750|7746|1421
1746711600000|2025-05-08 13:40:00|7762|7756|7770|7766|7770|7766|7756|7752|931
1746711900000|2025-05-08 13:45:00|7768|7762|7772|7768|7772|7770|7764|7762|1178
1746712200000|2025-05-08 13:50:00|7766|7766|7768|7766|7776|7772|7766|7762|564
1746712500000|2025-05-08 13:55:00|7770|7768|7782|7778|7784|7780|7768|7766|1267
1746712800000|2025-05-08 14:00:00|7786|7780|7782|7778|7788|7786|7776|7774|1123
1746713100000|2025-05-08 14:05:00|7780|7774|7766|7764|7782|7780|7764|7760|1531
1746713400000|2025-05-08 14:10:00|7764|7762|7760|7758|7770|7766|7756|7750|1168
1746713700000|2025-05-08 14:15:00|7764|7760|7760|7756|7768|7764|7754|7750|2025
1746714000000|2025-05-08 14:20:00|7758|7752|7778|7774|7778|7776|7752|7750|1639
1746714300000|2025-05-08 14:25:00|7780|7776|7782|7778|7808|7804|7752|7748|5541
1746714600000|2025-05-08 14:30:00|7780|7776|7790|7786|7790|7788|7778|7776|2948
1746714900000|2025-05-08 14:35:00|7792|7788|7784|7782|7796|7792|7778|7776|2707
1746715200000|2025-05-08 14:40:00|7786|7780|7792|7788|7792|7788|7776|7772|2155
1746715500000|2025-05-08 14:45:00|7794|7790|7788|7784|7798|7796|7786|7782|1650
1746715800000|2025-05-08 14:50:00|7786|7782|7772|7768|7792|7788|7768|7764|2305
1746716100000|2025-05-08 14:55:00|7774|7766|7788|7786|7792|7788|7766|7764|1538
1746716400000|2025-05-08 15:00:00|7790|7788|7808|7804|7816|7812|7784|7782|5885
1746716700000|2025-05-08 15:05:00|7810|7806|7822|7818|7822|7820|7810|7806|1171
1746717000000|2025-05-08 15:10:00|7820|7820|7822|7818|7826|7822|7812|7810|3156
1746717300000|2025-05-08 15:15:00|7820|7820|7828|7826|7830|7826|7820|7820|1650
1746717600000|2025-05-08 15:20:00|7832|7824|7858|7856|7858|7856|7832|7824|12076
1746717900000|2025-05-08 15:25:00|7856|7854|7842|7838|7868|7864|7842|7838|9070
1746774000000|2025-05-09 07:00:00|7898|7894|7930|7922|7944|7940|7892|7888|8796
1746774300000|2025-05-09 07:05:00|7928|7918|7984|7980|7986|7982|7924|7918|8495
1746774600000|2025-05-09 07:10:00|7988|7984|7986|7982|7996|7990|7964|7958|4976
1746774900000|2025-05-09 07:15:00|7988|7986|7990|7986|8006|8000|7970|7966|8382
1746775200000|2025-05-09 07:20:00|7986|7984|7978|7974|7992|7986|7968|7964|4836
1746775500000|2025-05-09 07:25:00|7980|7976|7992|7988|7994|7990|7976|7974|4837
1746775800000|2025-05-09 07:30:00|7994|7990|7998|7994|8010|8008|7986|7984|11190
1746776100000|2025-05-09 07:35:00|7996|7990|8006|8004|8006|8004|7992|7990|5224
1746776400000|2025-05-09 07:40:00|8008|8006|8026|8022|8030|8026|8008|8004|8197
1746776700000|2025-05-09 07:45:00|8024|8024|8008|8006|8026|8024|8004|8000|1353
1746777000000|2025-05-09 07:50:00|8010|8012|7998|7996|8016|8012|7984|7980|3410
1746777300000|2025-05-09 07:55:00|7996|7994|8000|7998|8004|8002|7984|7980|10660
1746777600000|2025-05-09 08:00:00|7998|7996|7952|7948|7998|7996|7950|7946|11487
1746777900000|2025-05-09 08:05:00|7950|7950|7948|7946|7960|7954|7946|7942|2395
1746778200000|2025-05-09 08:10:00|7946|7942|7948|7944|7948|7944|7932|7926|2611
1746778500000|2025-05-09 08:15:00|7946|7940|7938|7934|7950|7944|7934|7932|5777
1746778800000|2025-05-09 08:20:00|7940|7936|7948|7944|7950|7948|7938|7932|1994
1746779100000|2025-05-09 08:25:00|7946|7942|7940|7936|7950|7946|7940|7934|1698
1746779400000|2025-05-09 08:30:00|7938|7934|7954|7950|7960|7956|7938|7934|2194
1746779700000|2025-05-09 08:35:00|7956|7952|7960|7956|7960|7956|7948|7946|2097
1746780000000|2025-05-09 08:40:00|7958|7958|7964|7960|7968|7964|7958|7956|2375
1746780300000|2025-05-09 08:45:00|7966|7962|7952|7950|7968|7964|7952|7948|2505
1746780600000|2025-05-09 08:50:00|7954|7952|7950|7948|7960|7956|7948|7944|1415
1746780900000|2025-05-09 08:55:00|7948|7946|7950|7946|7962|7960|7946|7944|2209
1746781200000|2025-05-09 09:00:00|7954|7948|7968|7966|7970|7968|7954|7948|6146
1746781500000|2025-05-09 09:05:00|7972|7968|7972|7968|7984|7982|7972|7968|3254
1746781800000|2025-05-09 09:10:00|7970|7970|7974|7970|7976|7972|7966|7964|1620
1746782100000|2025-05-09 09:15:00|7972|7966|7976|7974|7976|7974|7968|7964|3472
1746782400000|2025-05-09 09:20:00|7978|7972|7968|7966|7978|7972|7966|7964|992
1746782700000|2025-05-09 09:25:00|7970|7964|7964|7962|7970|7964|7964|7962|858
1746783000000|2025-05-09 09:30:00|7966|7964|7984|7980|7984|7980|7964|7962|1934
1746783300000|2025-05-09 09:35:00|7982|7982|7992|7988|7998|7994|7982|7982|6346
1746783600000|2025-05-09 09:40:00|7994|7990|7986|7984|7998|7994|7986|7984|828
1746783900000|2025-05-09 09:45:00|7984|7982|7988|7984|7990|7986|7984|7980|3580
1746784200000|2025-05-09 09:50:00|7986|7982|7978|7976|7986|7984|7976|7972|8744
1746784500000|2025-05-09 09:55:00|7980|7978|7990|7988|7990|7988|7980|7978|5626
1746784800000|2025-05-09 10:00:00|7988|7986|7986|7982|7988|7986|7978|7976|1727
1746785100000|2025-05-09 10:05:00|7988|7984|8014|8010|8014|8010|7988|7984|5091
1746785400000|2025-05-09 10:10:00|8016|8012|8010|8008|8020|8018|8010|8008|2919
1746785700000|2025-05-09 10:15:00|8008|8004|8006|8004|8012|8008|8006|8002|1481
1746786000000|2025-05-09 10:20:00|8008|8002|8010|8008|8012|8010|8006|8002|1002
1746786300000|2025-05-09 10:25:00|8012|8010|8008|8004|8012|8010|8004|8002|1151
1746786600000|2025-05-09 10:30:00|8006|8002|8004|8002|8010|8008|8004|8002|500
1746786900000|2025-05-09 10:35:00|8002|8000|8004|8000|8006|8002|7996|7994|1993
1746787200000|2025-05-09 10:40:00|8002|7996|7996|7992|8002|8000|7994|7990|355
1746787500000|2025-05-09 10:45:00|7994|7994|7992|7990|7998|7994|7990|7986|1315
1746787800000|2025-05-09 10:50:00|7990|7988|7988|7984|7992|7990|7986|7984|949
1746788100000|2025-05-09 10:55:00|7986|7986|7986|7984|7988|7986|7986|7982|671
1746788400000|2025-05-09 11:00:00|7988|7982|7990|7988|7994|7992|7988|7982|2604
1746788700000|2025-05-09 11:05:00|7988|7986|7988|7986|7988|7986|7982|7980|1044
1746789000000|2025-05-09 11:10:00|7990|7988|7990|7986|7992|7990|7988|7986|521
1746789300000|2025-05-09 11:15:00|7988|7984|7988|7986|7992|7988|7986|7982|556
1746789600000|2025-05-09 11:20:00|7986|7984|7982|7980|7986|7984|7978|7976|195
1746789900000|2025-05-09 11:25:00|7986|7982|7966|7964|7994|7992|7954|7952|8415
1746790200000|2025-05-09 11:30:00|7968|7966|7976|7974|7982|7976|7966|7960|3036
1746790500000|2025-05-09 11:35:00|7978|7976|7982|7978|7982|7978|7974|7972|1846
1746790800000|2025-05-09 11:40:00|7980|7974|7982|7980|7986|7982|7976|7974|479
1746791100000|2025-05-09 11:45:00|7980|7978|7986|7984|7988|7986|7980|7978|3178
1746791400000|2025-05-09 11:50:00|7984|7980|7972|7968|7984|7982|7970|7968|3905
1746791700000|2025-05-09 11:55:00|7970|7964|7966|7964|7972|7970|7966|7964|799
1746792000000|2025-05-09 12:00:00|7968|7966|7968|7966|7972|7968|7962|7960|1017
1746792300000|2025-05-09 12:05:00|7970|7964|7972|7970|7974|7970|7968|7964|418
1746792600000|2025-05-09 12:10:00|7974|7972|7968|7966|7974|7972|7968|7966|671
1746792900000|2025-05-09 12:15:00|7970|7968|7960|7956|7978|7976|7958|7956|1076
1746793200000|2025-05-09 12:20:00|7958|7954|7962|7960|7964|7962|7956|7952|637
1746793500000|2025-05-09 12:25:00|7964|7962|7966|7962|7968|7966|7964|7960|417
1746793800000|2025-05-09 12:30:00|7962|7964|7956|7954|7966|7964|7956|7954|1050
1746794100000|2025-05-09 12:35:00|7958|7956|7966|7964|7966|7964|7956|7954|1622
1746794400000|2025-05-09 12:40:00|7970|7968|7964|7962|7974|7972|7964|7962|1830
1746794700000|2025-05-09 12:45:00|7966|7964|7968|7966|7970|7966|7964|7962|2270
1746795000000|2025-05-09 12:50:00|7964|7962|7964|7960|7972|7968|7964|7960|1059
1746795300000|2025-05-09 12:55:00|7962|7958|7954|7952|7962|7960|7954|7952|1361
1746795600000|2025-05-09 13:00:00|7956|7954|7972|7970|7974|7972|7956|7954|1731
1746795900000|2025-05-09 13:05:00|7970|7968|7966|7964|7972|7970|7966|7964|579
1746796200000|2025-05-09 13:10:00|7968|7966|7964|7960|7972|7970|7962|7960|1309
1746796500000|2025-05-09 13:15:00|7962|7958|7956|7952|7962|7960|7954|7952|1081
1746796800000|2025-05-09 13:20:00|7954|7954|7958|7956|7960|7956|7952|7950|1521
1746797100000|2025-05-09 13:25:00|7950|7954|7948|7946|7956|7954|7948|7946|2486
1746797400000|2025-05-09 13:30:00|7952|7950|7950|7948|7956|7954|7940|7938|4389
1746797700000|2025-05-09 13:35:00|7948|7946|7940|7938|7954|7952|7938|7936|6934
1746798000000|2025-05-09 13:40:00|7938|7936|7944|7942|7948|7944|7938|7936|1471
1746798300000|2025-05-09 13:45:00|7948|7946|7940|7938|7952|7948|7940|7938|2223
1746798600000|2025-05-09 13:50:00|7938|7936|7948|7946|7948|7946|7924|7922|2466
1746798900000|2025-05-09 13:55:00|7946|7944|7968|7964|7968|7966|7946|7944|5663
1746799200000|2025-05-09 14:00:00|7966|7966|7958|7954|7970|7968|7958|7954|1861
1746799500000|2025-05-09 14:05:00|7960|7956|7960|7956|7970|7966|7960|7954|1589
1746799800000|2025-05-09 14:10:00|7958|7958|7956|7954|7962|7960|7954|7952|1145
1746800100000|2025-05-09 14:15:00|7960|7952|7938|7936|7960|7958|7938|7936|1424
1746800400000|2025-05-09 14:20:00|7940|7934|7932|7930|7942|7940|7932|7930|2232
1746800700000|2025-05-09 14:25:00|7934|7928|7938|7936|7938|7936|7926|7922|3177
1746801000000|2025-05-09 14:30:00|7936|7934|7940|7936|7940|7938|7930|7926|2194
1746801300000|2025-05-09 14:35:00|7938|7934|7938|7936|7940|7936|7932|7928|2636
1746801600000|2025-05-09 14:40:00|7936|7934|7938|7934|7944|7942|7936|7932|4873
1746801900000|2025-05-09 14:45:00|7936|7936|7936|7932|7942|7938|7934|7930|1352
1746802200000|2025-05-09 14:50:00|7934|7934|7928|7926|7940|7938|7928|7924|4538
1746802500000|2025-05-09 14:55:00|7932|7924|7936|7934|7936|7934|7930|7924|958
1746802800000|2025-05-09 15:00:00|7938|7936|7954|7952|7954|7952|7936|7932|1643
1746803100000|2025-05-09 15:05:00|7956|7954|7950|7948|7958|7956|7948|7946|3819
1746803400000|2025-05-09 15:10:00|7948|7946|7952|7948|7954|7952|7946|7944|7293
1746803700000|2025-05-09 15:15:00|7954|7950|7962|7960|7966|7964|7950|7946|3221
1746804000000|2025-05-09 15:20:00|7960|7958|7954|7950|7964|7962|7952|7950|5684
1746804300000|2025-05-09 15:25:00|7956|7952|7970|7966|7970|7968|7956|7950|8048
1747033200000|2025-05-12 07:00:00|8150|8144|8282|8278|8284|8278|8150|8144|26891
1747033500000|2025-05-12 07:05:00|8286|8282|8294|8290|8298|8292|8250|8246|19913
1747033800000|2025-05-12 07:10:00|8292|8292|8334|8330|8342|8340|8292|8292|12061
1747034100000|2025-05-12 07:15:00|8336|8332|8334|8330|8340|8334|8310|8308|11760
1747034400000|2025-05-12 07:20:00|8336|8332|8370|8366|8374|8370|8332|8328|8114
1747034700000|2025-05-12 07:25:00|8372|8368|8374|8370|8386|8382|8364|8362|8296
1747035000000|2025-05-12 07:30:00|8376|8372|8404|8402|8410|8406|8364|8360|11803
1747035300000|2025-05-12 07:35:00|8402|8400|8396|8394|8404|8400|8382|8380|5729
1747035600000|2025-05-12 07:40:00|8402|8398|8370|8366|8406|8402|8368|8366|7946
1747035900000|2025-05-12 07:45:00|8374|8370|8340|8334|8392|8388|8336|8332|11844
1747036200000|2025-05-12 07:50:00|8336|8336|8310|8308|8346|8342|8310|8308|7044
1747036500000|2025-05-12 07:55:00|8308|8302|8336|8332|8338|8336|8300|8298|4432
1747036800000|2025-05-12 08:00:00|8342|8336|8338|8334|8344|8342|8316|8314|7626
1747037100000|2025-05-12 08:05:00|8336|8332|8354|8352|8360|8356|8328|8326|4121
1747037400000|2025-05-12 08:10:00|8356|8350|8294|8288|8356|8352|8292|8288|5570
1747037700000|2025-05-12 08:15:00|8292|8284|8302|8298|8316|8312|8288|8284|3411
1747038000000|2025-05-12 08:20:00|8306|8302|8264|8258|8306|8304|8262|8258|5005
1747038300000|2025-05-12 08:25:00|8266|8260|8260|8256|8274|8270|8250|8246|4580
1747038600000|2025-05-12 08:30:00|8258|8254|8266|8262|8268|8264|8250|8244|2755
1747038900000|2025-05-12 08:35:00|8264|8264|8278|8274|8280|8276|8260|8256|2730
1747039200000|2025-05-12 08:40:00|8280|8276|8276|8272|8288|8284|8274|8270|1744
1747039500000|2025-05-12 08:45:00|8278|8274|8280|8278|8280|8278|8266|8260|1218
1747039800000|2025-05-12 08:50:00|8282|8280|8284|8280|8292|8288|8278|8274|1548
1747040100000|2025-05-12 08:55:00|8282|8278|8282|8278|8284|8280|8270|8266|3395
1747040400000|2025-05-12 09:00:00|8284|8280|8300|8296|8300|8298|8270|8266|2644
1747040700000|2025-05-12 09:05:00|8298|8294|8344|8340|8348|8344|8296|8294|7030
1747041000000|2025-05-12 09:10:00|8336|8342|8348|8346|8358|8354|8336|8334|4865
1747041300000|2025-05-12 09:15:00|8350|8348|8346|8342|8354|8352|8340|8336|6812
1747041600000|2025-05-12 09:20:00|8344|8344|8366|8362|8370|8368|8344|8344|5037
1747041900000|2025-05-12 09:25:00|8364|8360|8360|8358|8370|8366|8360|8356|2454
1747042200000|2025-05-12 09:30:00|8362|8352|8354|8352|8362|8354|8342|8338|3147
1747042500000|2025-05-12 09:35:00|8356|8354|8342|8338|8356|8354|8334|8330|5394
1747042800000|2025-05-12 09:40:00|8340|8336|8338|8336|8342|8338|8330|8326|1107
1747043100000|2025-05-12 09:45:00|8340|8332|8358|8354|8358|8354|8334|8332|3023
1747043400000|2025-05-12 09:50:00|8360|8358|8374|8370|8378|8374|8360|8358|2145
1747043700000|2025-05-12 09:55:00|8376|8372|8362|8360|8380|8378|8362|8360|4670
1747044000000|2025-05-12 10:00:00|8364|8364|8358|8354|8380|8376|8352|8350|3189
1747044300000|2025-05-12 10:05:00|8360|8356|8340|8336|8370|8366|8340|8334|3142
1747044600000|2025-05-12 10:10:00|8338|8332|8340|8336|8346|8342|8332|8328|2064
1747044900000|2025-05-12 10:15:00|8338|8338|8342|8336|8352|8348|8338|8334|702
1747045200000|2025-05-12 10:20:00|8340|8338|8346|8344|8350|8346|8334|8330|3523
1747045500000|2025-05-12 10:25:00|8348|8346|8352|8348|8358|8354|8344|8338|1385
1747045800000|2025-05-12 10:30:00|8354|8350|8364|8362|8370|8366|8352|8348|2791
1747046100000|2025-05-12 10:35:00|8366|8364|8374|8372|8380|8374|8364|8362|2572
1747046400000|2025-05-12 10:40:00|8376|8374|8356|8352|8384|8380|8356|8352|3180
1747046700000|2025-05-12 10:45:00|8354|8350|8350|8346|8356|8352|8340|8336|5034
1747047000000|2025-05-12 10:50:00|8348|8348|8356|8352|8360|8356|8346|8342|2173
1747047300000|2025-05-12 10:55:00|8358|8350|8344|8340|8360|8354|8342|8340|1199
1747047600000|2025-05-12 11:00:00|8346|8348|8360|8356|8364|8360|8346|8348|3983
1747047900000|2025-05-12 11:05:00|8362|8358|8362|8358|8364|8360|8354|8350|2812
1747048200000|2025-05-12 11:10:00|8360|8360|8360|8356|8366|8364|8356|8352|1996
1747048500000|2025-05-12 11:15:00|8362|8354|8372|8368|8372|8368|8356|8354|601
1747048800000|2025-05-12 11:20:00|8370|8370|8394|8390|8396|8392|8370|8370|4300
1747049100000|2025-05-12 11:25:00|8396|8392|8388|8386|8400|8396|8388|8386|1960
1747049400000|2025-05-12 11:30:00|8390|8384|8394|8392|8400|8398|8384|8380|2966
1747049700000|2025-05-12 11:35:00|8396|8394|8410|8408|8414|8412|8396|8394|2956
1747050000000|2025-05-12 11:40:00|8412|8404|8422|8418|8422|8418|8406|8404|3062
1747050300000|2025-05-12 11:45:00|8420|8420|8418|8414|8426|8422|8416|8412|7070
1747050600000|2025-05-12 11:50:00|8416|8416|8412|8408|8426|8422|8408|8406|1578
1747050900000|2025-05-12 11:55:00|8414|8410|8422|8420|8422|8420|8412|8410|3991
1747051200000|2025-05-12 12:00:00|8426|8418|8418|8414|8430|8426|8416|8414|5246
1747051500000|2025-05-12 12:05:00|8416|8410|8428|8424|8430|8426|8412|8410|2816
1747051800000|2025-05-12 12:10:00|8426|8426|8442|8440|8444|8440|8426|8424|5774
1747052100000|2025-05-12 12:15:00|8444|8438|8446|8444|8450|8446|8442|8438|4026
1747052400000|2025-05-12 12:20:00|8444|8442|8452|8448|8460|8456|8434|8432|7694
1747052700000|2025-05-12 12:25:00|8450|8444|8446|8442|8452|8448|8436|8434|1198
1747053000000|2025-05-12 12:30:00|8448|8444|8448|8444|8452|8448|8440|8438|4452
1747053300000|2025-05-12 12:35:00|8452|8446|8458|8454|8466|8462|8450|8444|8269
1747053600000|2025-05-12 12:40:00|8456|8452|8442|8440|8458|8454|8442|8440|1718
1747053900000|2025-05-12 12:45:00|8444|8442|8458|8454|8460|8456|8442|8440|1388
1747054200000|2025-05-12 12:50:00|8462|8458|8462|8460|8464|8462|8458|8454|2851
1747054500000|2025-05-12 12:55:00|8464|8462|8452|8448|8464|8462|8444|8438|3472
1747054800000|2025-05-12 13:00:00|8454|8450|8450|8446|8460|8456|8448|8444|4148
1747055100000|2025-05-12 13:05:00|8448|8448|8432|8428|8448|8448|8430|8428|3183
1747055400000|2025-05-12 13:10:00|8430|8426|8440|8436|8444|8440|8426|8422|3908
1747055700000|2025-05-12 13:15:00|8438|8434|8442|8438|8446|8444|8428|8426|3757
1747056000000|2025-05-12 13:20:00|8440|8436|8446|8444|8448|8444|8430|8426|3632
1747056300000|2025-05-12 13:25:00|8448|8442|8448|8446|8450|8446|8442|8440|2991
1747056600000|2025-05-12 13:30:00|8444|8442|8464|8458|8468|8466|8438|8434|10148
1747056900000|2025-05-12 13:35:00|8462|8460|8454|8450|8472|8470|8446|8444|5438
1747057200000|2025-05-12 13:40:00|8452|8448|8430|8426|8452|8450|8424|8420|5548
1747057500000|2025-05-12 13:45:00|8432|8428|8402|8398|8434|8430|8396|8394|8396
1747057800000|2025-05-12 13:50:00|8400|8396|8400|8398|8412|8408|8378|8374|10293
1747058100000|2025-05-12 13:55:00|8398|8396|8396|8390|8400|8396|8378|8376|8786
1747058400000|2025-05-12 14:00:00|8394|8388|8354|8350|8394|8390|8352|8350|5094
1747058700000|2025-05-12 14:05:00|8352|8352|8308|8306|8360|8356|8304|8300|7199
1747059000000|2025-05-12 14:10:00|8306|8302|8252|8248|8312|8310|8250|8246|13475
1747059300000|2025-05-12 14:15:00|8254|8250|8236|8234|8266|8264|8234|8232|14444
1747059600000|2025-05-12 14:20:00|8238|8236|8204|8198|8238|8236|8194|8190|11545
1747059900000|2025-05-12 14:25:00|8206|8200|8194|8192|8218|8214|8176|8172|10697
1747060200000|2025-05-12 14:30:00|8192|8190|8166|8164|8192|8190|8156|8152|11255
1747060500000|2025-05-12 14:35:00|8168|8162|8172|8168|8176|8174|8152|8150|7589
1747060800000|2025-05-12 14:40:00|8174|8172|8178|8174|8182|8178|8166|8162|8120
1747061100000|2025-05-12 14:45:00|8176|8172|8170|8164|8186|8184|8162|8160|9439
1747061400000|2025-05-12 14:50:00|8168|8166|8176|8172|8184|8180|8168|8164|5336
1747061700000|2025-05-12 14:55:00|8178|8174|8170|8166|8186|8182|8164|8160|7793
1747062000000|2025-05-12 15:00:00|8168|8168|8168|8164|8172|8170|8162|8160|8596
1747062300000|2025-05-12 15:05:00|8166|8166|8178|8174|8180|8176|8164|8162|6971
1747062600000|2025-05-12 15:10:00|8180|8176|8182|8180|8192|8188|8178|8176|3380
1747062900000|2025-05-12 15:15:00|8178|8176|8184|8180|8188|8184|8174|8170|6985
1747063200000|2025-05-12 15:20:00|8182|8178|8166|8164|8184|8182|8166|8164|5679
1747063500000|2025-05-12 15:25:00|8168|8166|8144|8140|8168|8166|8138|8136|7423
1747119600000|2025-05-13 07:00:00|8246|8242|8220|8212|8262|8256|8218|8212|8535
1747119900000|2025-05-13 07:05:00|8228|8214|8242|8238|8248|8242|8206|8200|5859
1747120200000|2025-05-13 07:10:00|8244|8240|8242|8238|8262|8256|8236|8232|3105
1747120500000|2025-05-13 07:15:00|8244|8240|8230|8226|8258|8254|8230|8226|3308
1747120800000|2025-05-13 07:20:00|8232|8228|8222|8216|8240|8238|8214|8212|2760
1747121100000|2025-05-13 07:25:00|8224|8218|8230|8226|8234|8228|8220|8214|580
1747121400000|2025-05-13 07:30:00|8232|8228|8254|8250|8276|8272|8230|8228|6131
1747121700000|2025-05-13 07:35:00|8256|8252|8264|8262|8264|8262|8244|8240|4780
1747122000000|2025-05-13 07:40:00|8262|8260|8256|8252|8272|8268|8254|8252|2113
1747122300000|2025-05-13 07:45:00|8258|8254|8262|8260|8268|8262|8256|8254|2049
1747122600000|2025-05-13 07:50:00|8258|8254|8266|8264|8270|8268|8254|8252|3169
1747122900000|2025-05-13 07:55:00|8268|8266|8240|8238|8274|8270|8238|8236|3764
1747123200000|2025-05-13 08:00:00|8242|8236|8246|8242|8250|8246|8234|8232|5428
1747123500000|2025-05-13 08:05:00|8252|8248|8234|8232|8256|8254|8234|8230|3020
1747123800000|2025-05-13 08:10:00|8236|8230|8226|8222|8236|8230|8218|8216|318
1747124100000|2025-05-13 08:15:00|8228|8224|8224|8220|8234|8230|8216|8214|740
1747124400000|2025-05-13 08:20:00|8222|8222|8232|8228|8232|8228|8218|8214|177
1747124700000|2025-05-13 08:25:00|8234|8230|8216|8212|8234|8230|8212|8208|2234
1747125000000|2025-05-13 08:30:00|8218|8214|8236|8234|8236|8234|8218|8214|1788
1747125300000|2025-05-13 08:35:00|8238|8230|8234|8230|8246|8242|8232|8230|3955
1747125600000|2025-05-13 08:40:00|8236|8232|8240|8238|8248|8246|8234|8230|2037
1747125900000|2025-05-13 08:45:00|8238|8236|8240|8236|8244|8240|8232|8230|1874
1747126200000|2025-05-13 08:50:00|8238|8238|8232|8228|8244|8242|8230|8226|1677
1747126500000|2025-05-13 08:55:00|8234|8230|8232|8230|8240|8236|8232|8226|1466
1747126800000|2025-05-13 09:00:00|8230|8228|8244|8240|8248|8246|8224|8220|2078
1747127100000|2025-05-13 09:05:00|8246|8242|8254|8250|8258|8254|8246|8242|823
1747127400000|2025-05-13 09:10:00|8256|8252|8250|8246|8264|8258|8244|8242|2421
1747127700000|2025-05-13 09:15:00|8252|8248|8252|8250|8260|8256|8252|8248|781
1747128000000|2025-05-13 09:20:00|8254|8248|8240|8236|8254|8248|8236|8232|12708
1747128300000|2025-05-13 09:25:00|8242|8238|8246|8242|8250|8246|8232|8230|7891
1747128600000|2025-05-13 09:30:00|8248|8244|8262|8258|8264|8260|8242|8238|3545
1747128900000|2025-05-13 09:35:00|8260|8254|8242|8240|8262|8258|8242|8238|832
1747129200000|2025-05-13 09:40:00|8244|8238|8232|8230|8246|8244|8230|8228|5801
1747129500000|2025-05-13 09:45:00|8236|8232|8216|8214|8236|8232|8214|8210|7321
1747129800000|2025-05-13 09:50:00|8214|8212|8194|8190|8214|8212|8194|8190|5963
1747130100000|2025-05-13 09:55:00|8196|8192|8230|8228|8234|8232|8196|8192|4045
1747130400000|2025-05-13 10:00:00|8234|8230|8234|8232|8238|8234|8228|8224|2163
1747130700000|2025-05-13 10:05:00|8232|8230|8234|8230|8240|8238|8230|8228|1599
1747131000000|2025-05-13 10:10:00|8236|8232|8244|8240|8244|8242|8234|8232|929
1747131300000|2025-05-13 10:15:00|8242|8238|8244|8238|8246|8242|8240|8236|916
1747131600000|2025-05-13 10:20:00|8250|8240|8250|8246|8250|8248|8246|8240|106
1747131900000|2025-05-13 10:25:00|8254|8248|8252|8248|8254|8250|8242|8240|1846
1747132200000|2025-05-13 10:30:00|8254|8250|8276|8270|8278|8276|8254|8248|2701
1747132500000|2025-05-13 10:35:00|8274|8272|8276|8272|8278|8276|8274|8270|1782
1747132800000|2025-05-13 10:40:00|8274|8270|8280|8278|8284|8280|8272|8270|1918
1747133100000|2025-05-13 10:45:00|8284|8276|8286|8282|8288|8284|8284|8276|929
1747133400000|2025-05-13 10:50:00|8284|8284|8278|8274|8286|8284|8276|8270|1908
1747133700000|2025-05-13 10:55:00|8274|8272|8276|8272|8278|8272|8260|8254|3447
1747134000000|2025-05-13 11:00:00|8278|8274|8292|8288|8294|8292|8278|8274|3371
1747134300000|2025-05-13 11:05:00|8288|8284|8276|8272|8290|8288|8276|8272|2583
1747134600000|2025-05-13 11:10:00|8278|8274|8282|8280|8282|8280|8276|8272|1870
1747134900000|2025-05-13 11:15:00|8286|8278|8292|8288|8292|8288|8282|8278|1276
1747135200000|2025-05-13 11:20:00|8294|8290|8296|8292|8298|8294|8290|8286|17110
1747135500000|2025-05-13 11:25:00|8294|8290|8298|8292|8298|8296|8294|8290|331
1747135800000|2025-05-13 11:30:00|8296|8294|8296|8294|8298|8296|8296|8292|765
1747136100000|2025-05-13 11:35:00|8294|8292|8294|8292|8294|8294|8292|8290|2888
1747136400000|2025-05-13 11:40:00|8296|8294|8302|8300|8304|8300|8294|8292|2589
1747136700000|2025-05-13 11:45:00|8304|8302|8300|8296|8304|8302|8300|8296|2981
1747137000000|2025-05-13 11:50:00|8298|8294|8296|8294|8298|8294|8286|8284|2492
1747137300000|2025-05-13 11:55:00|8300|8296|8276|8274|8300|8296|8276|8274|4266
1747137600000|2025-05-13 12:00:00|8274|8270|8268|8264|8274|8270|8266|8262|1668
1747137900000|2025-05-13 12:05:00|8266|8262|8274|8270|8274|8272|8264|8262|1563
1747138200000|2025-05-13 12:10:00|8276|8272|8272|8268|8276|8274|8270|8268|1965
1747138500000|2025-05-13 12:15:00|8270|8266|8264|8260|8272|8268|8264|8260|1962
1747138800000|2025-05-13 12:20:00|8266|8262|8278|8274|8280|8278|8262|8260|919
1747139100000|2025-05-13 12:25:00|8280|8276|8284|8280|8286|8282|8278|8274|772
1747139400000|2025-05-13 12:30:00|8294|8288|8278|8274|8294|8290|8270|8266|4842
1747139700000|2025-05-13 12:35:00|8276|8276|8284|8280|8290|8286|8272|8268|2184
1747140000000|2025-05-13 12:40:00|8282|8278|8288|8284|8288|8284|8276|8274|3366
1747140300000|2025-05-13 12:45:00|8290|8286|8302|8298|8312|8308|8278|8274|3996
1747140600000|2025-05-13 12:50:00|8300|8296|8302|8300|8302|8300|8294|8290|2270
1747140900000|2025-05-13 12:55:00|8304|8302|8302|8298|8314|8310|8300|8298|2157
1747141200000|2025-05-13 13:00:00|8304|8300|8308|8304|8308|8304|8294|8290|2679
1747141500000|2025-05-13 13:05:00|8306|8306|8312|8308|8316|8312|8302|8300|3253
1747141800000|2025-05-13 13:10:00|8314|8310|8310|8306|8316|8312|8308|8304|1314
1747142100000|2025-05-13 13:15:00|8308|8304|8306|8304|8308|8304|8302|8300|3073
1747142400000|2025-05-13 13:20:00|8304|8302|8304|8300|8308|8304|8302|8300|2111
1747142700000|2025-05-13 13:25:00|8302|8298|8280|8278|8302|8298|8280|8278|3179
1747143000000|2025-05-13 13:30:00|8278|8276|8272|8270|8278|8276|8262|8260|3844
1747143300000|2025-05-13 13:35:00|8270|8266|8288|8284|8288|8284|8264|8260|3759
1747143600000|2025-05-13 13:40:00|8286|8286|8282|8278|8294|8290|8278|8276|3771
1747143900000|2025-05-13 13:45:00|8284|8280|8256|8252|8288|8284|8254|8250|5340
1747144200000|2025-05-13 13:50:00|8254|8250|8278|8274|8280|8278|8250|8248|5248
1747144500000|2025-05-13 13:55:00|8276|8272|8282|8280|8296|8292|8276|8272|1533
1747144800000|2025-05-13 14:00:00|8284|8282|8284|8280|8290|8288|8282|8278|2198
1747145100000|2025-05-13 14:05:00|8288|8282|8292|8290|8294|8290|8278|8272|6181
1747145400000|2025-05-13 14:10:00|8294|8288|8288|8284|8298|8294|8288|8284|1054
1747145700000|2025-05-13 14:15:00|8286|8282|8304|8300|8304|8300|8284|8280|2246
1747146000000|2025-05-13 14:20:00|8302|8298|8318|8314|8320|8316|8300|8296|3577
1747146300000|2025-05-13 14:25:00|8316|8316|8308|8304|8322|8318|8304|8300|4701
1747146600000|2025-05-13 14:30:00|8306|8306|8316|8312|8320|8316|8298|8294|4282
1747146900000|2025-05-13 14:35:00|8318|8314|8324|8322|8324|8322|8314|8312|2160
1747147200000|2025-05-13 14:40:00|8322|8320|8342|8340|8346|8342|8320|8316|5581
1747147500000|2025-05-13 14:45:00|8344|8342|8330|8328|8348|8346|8328|8326|1682
1747147800000|2025-05-13 14:50:00|8332|8326|8344|8340|8348|8344|8328|8326|7207
1747148100000|2025-05-13 14:55:00|8342|8342|8346|8342|8350|8346|8342|8340|2901
1747148400000|2025-05-13 15:00:00|8344|8340|8340|8336|8350|8346|8338|8334|5422
1747148700000|2025-05-13 15:05:00|8338|8334|8334|8332|8340|8338|8332|8328|3960
1747149000000|2025-05-13 15:10:00|8336|8334|8348|8344|8352|8350|8336|8334|3193
1747149300000|2025-05-13 15:15:00|8350|8346|8362|8360|8366|8364|8350|8346|11090
1747149600000|2025-05-13 15:20:00|8364|8362|8376|8372|8376|8372|8360|8358|9539
1747149900000|2025-05-13 15:25:00|8374|8374|8368|8364|8378|8376|8366|8364|12035
1747206000000|2025-05-14 07:00:00|8390|8380|8364|8358|8400|8394|8356|8350|9653
1747206300000|2025-05-14 07:05:00|8372|8360|8354|8348|8372|8366|8338|8334|4182
1747206600000|2025-05-14 07:10:00|8352|8346|8330|8324|8354|8350|8326|8320|6506
1747206900000|2025-05-14 07:15:00|8328|8320|8316|8312|8340|8336|8314|8310|6905
1747207200000|2025-05-14 07:20:00|8314|8310|8304|8300|8330|8328|8300|8296|14441
1747207500000|2025-05-14 07:25:00|8308|8302|8308|8302|8312|8308|8288|8282|6224
1747207800000|2025-05-14 07:30:00|8306|8306|8312|8308|8324|8320|8300|8296|8311
1747208100000|2025-05-14 07:35:00|8310|8302|8290|8286|8310|8306|8288|8286|2977
1747208400000|2025-05-14 07:40:00|8292|8288|8276|8272|8294|8290|8260|8254|2692
1747208700000|2025-05-14 07:45:00|8274|8270|8286|8282|8286|8282|8268|8264|2174
1747209000000|2025-05-14 07:50:00|8290|8284|8310|8306|8314|8310|8290|8284|2073
1747209300000|2025-05-14 07:55:00|8314|8310|8312|8308|8322|8318|8310|8306|3528
1747209600000|2025-05-14 08:00:00|8314|8310|8302|8300|8322|8316|8296|8294|3171
1747209900000|2025-05-14 08:05:00|8308|8304|8294|8290|8314|8310|8290|8286|5185
1747210200000|2025-05-14 08:10:00|8292|8288|8300|8294|8300|8296|8290|8286|3672
1747210500000|2025-05-14 08:15:00|8298|8296|8272|8266|8298|8296|8270|8266|1910
1747210800000|2025-05-14 08:20:00|8274|8268|8284|8280|8284|8280|8258|8254|2877
1747211100000|2025-05-14 08:25:00|8288|8284|8284|8280|8288|8284|8276|8272|995
1747211400000|2025-05-14 08:30:00|8282|8276|8276|8270|8288|8286|8274|8270|2611
1747211700000|2025-05-14 08:35:00|8274|8268|8264|8262|8276|8272|8260|8256|4248
1747212000000|2025-05-14 08:40:00|8262|8258|8272|8268|8272|8270|8262|8258|3227
1747212300000|2025-05-14 08:45:00|8274|8270|8276|8272|8284|8282|8270|8266|1775
1747212600000|2025-05-14 08:50:00|8274|8270|8266|8262|8282|8276|8262|8258|4385
1747212900000|2025-05-14 08:55:00|8264|8260|8270|8266|8276|8270|8254|8250|1781
1747213200000|2025-05-14 09:00:00|8268|8264|8244|8240|8270|8266|8242|8240|2574
1747213500000|2025-05-14 09:05:00|8246|8242|8234|8232|8248|8244|8234|8230|2553
1747213800000|2025-05-14 09:10:00|8236|8234|8224|8220|8244|8242|8220|8214|1961
1747214100000|2025-05-14 09:15:00|8222|8218|8234|8228|8234|8232|8222|8218|2187
1747214400000|2025-05-14 09:20:00|8236|8230|8240|8236|8240|8238|8226|8220|3376
1747214700000|2025-05-14 09:25:00|8250|8248|8252|8248|8262|8258|8244|8240|3786
1747215000000|2025-05-14 09:30:00|8250|8246|8248|8244|8250|8248|8236|8234|1492
1747215300000|2025-05-14 09:35:00|8250|8248|8250|8246|8254|8250|8246|8244|434
1747215600000|2025-05-14 09:40:00|8248|8248|8248|8244|8252|8248|8242|8240|1570
1747215900000|2025-05-14 09:45:00|8250|8246|8244|8240|8254|8252|8244|8240|296
1747216200000|2025-05-14 09:50:00|8248|8242|8262|8258|8264|8258|8242|8238|1323
1747216500000|2025-05-14 09:55:00|8264|8260|8250|8244|8264|8260|8248|8244|434
1747216800000|2025-05-14 10:00:00|8248|8246|8238|8234|8250|8246|8236|8232|1126
1747217100000|2025-05-14 10:05:00|8236|8232|8248|8244|8248|8244|8234|8230|603
1747217400000|2025-05-14 10:10:00|8246|8242|8260|8258|8260|8258|8246|8242|729
1747217700000|2025-05-14 10:15:00|8262|8256|8256|8254|8262|8258|8252|8250|2074
1747218000000|2025-05-14 10:20:00|8254|8250|8260|8256|8262|8258|8254|8250|410
1747218300000|2025-05-14 10:25:00|8258|8258|8258|8254|8262|8260|8258|8254|509
1747218600000|2025-05-14 10:30:00|8256|8252|8264|8260|8264|8260|8250|8246|1275
1747218900000|2025-05-14 10:35:00|8266|8262|8266|8262|8270|8266|8264|8260|919
1747219200000|2025-05-14 10:40:00|8264||8266||8266||8264||0
1747219500000|2025-05-14 10:45:00|8264|8260|8262|8258|8264|8260|8260|8256|298
1747219800000|2025-05-14 10:50:00|8266|8262|8262|8258|8266|8262|8260|8258|1077
1747220100000|2025-05-14 10:55:00|8264|8260|8264|8260|8268|8264|8262|8258|1787
1747220400000|2025-05-14 11:00:00|8266|8262|8272|8268|8276|8274|8266|8262|1152
1747220700000|2025-05-14 11:05:00|8274|8270|8268|8264|8278|8276|8266|8262|817
1747221000000|2025-05-14 11:10:00|8266|8268|8274|8270|8276|8272|8266|8266|1356
1747221300000|2025-05-14 11:15:00|8272|8272|8286|8282|8286|8282|8270|8264|1945
1747221600000|2025-05-14 11:20:00|8288|8284|8284|8282|8290|8286|8284|8282|797
1747221900000|2025-05-14 11:25:00|8282|8280|8284|8280|8284|8282|8278|8274|1467
1747222200000|2025-05-14 11:30:00|8286|8282|8292|8290|8296|8292|8286|8282|1569
1747222500000|2025-05-14 11:35:00|8294|8288|8290|8286|8294|8290|8288|8286|1314
1747222800000|2025-05-14 11:40:00|8288|8284|8292|8290|8294|8290|8286|8284|757
1747223100000|2025-05-14 11:45:00|8290|8286|8280|8276|8292|8288|8280|8276|521
1747223400000|2025-05-14 11:50:00|8284|8278|8286|8284|8288|8286|8280|8276|1763
1747223700000|2025-05-14 11:55:00|8288|8282|8286|8282|8290|8288|8280|8278|2678
1747224000000|2025-05-14 12:00:00|8284|8280|8284|8280|8286|8284|8280|8276|1256
1747224300000|2025-05-14 12:05:00|8286|8282|8284|8280|8288|8284|8282|8278|1011
1747224600000|2025-05-14 12:10:00|8286|8282|8292|8290|8292|8290|8284|8278|534
1747224900000|2025-05-14 12:15:00|8294|8288|8298|8294|8304|8300|8294|8288|3837
1747225200000|2025-05-14 12:20:00|8300|8296|8296|8292|8300|8296|8292|8288|2027
1747225500000|2025-05-14 12:25:00|8294|8294|8314|8310|8314|8312|8294|8292|1734
1747225800000|2025-05-14 12:30:00|8318|8312|8316|8314|8328|8324|8316|8312|2257
1747226100000|2025-05-14 12:35:00|8314|8312|8310|8308|8316|8312|8302|8300|1677
1747226400000|2025-05-14 12:40:00|8308|8306|8312|8308|8312|8310|8304|8300|1786
1747226700000|2025-05-14 12:45:00|8310|8310|8300|8298|8310|8310|8300|8298|964
1747227000000|2025-05-14 12:50:00|8298|8294|8290|8288|8300|8296|8290|8288|876
1747227300000|2025-05-14 12:55:00|8288|8286|8296|8292|8300|8296|8286|8282|1379
1747227600000|2025-05-14 13:00:00|8294|8294|8288|8284|8294|8294|8282|8278|2205
1747227900000|2025-05-14 13:05:00|8286|8282|8278|8276|8290|8288|8278|8276|2149
1747228200000|2025-05-14 13:10:00|8280|8278|8276|8272|8290|8284|8276|8272|2505
1747228500000|2025-05-14 13:15:00|8274|8270|8272|8270|8276|8274|8272|8268|1770
1747228800000|2025-05-14 13:20:00|8270|8268|8270|8266|8272|8268|8264|8260|1367
1747229100000|2025-05-14 13:25:00|8268|8264|8266|8262|8268|8264|8262|8260|435
1747229400000|2025-05-14 13:30:00|8264|8260|8250|8246|8266|8262|8244|8242|5477
1747229700000|2025-05-14 13:35:00|8248|8244|8260|8256|8262|8256|8240|8236|3448
1747230000000|2025-05-14 13:40:00|8258|8254|8254|8250|8262|8260|8252|8250|4787
1747230300000|2025-05-14 13:45:00|8258|8252|8256|8252|8260|8256|8242|8240|2527
1747230600000|2025-05-14 13:50:00|8254|8250|8258|8254|8258|8256|8248|8242|2516
1747230900000|2025-05-14 13:55:00|8260|8256|8264|8262|8268|8264|8256|8250|6984
1747231200000|2025-05-14 14:00:00|8266|8258|8266|8262|8270|8266|8252|8250|3997
1747231500000|2025-05-14 14:05:00|8268|8264|8270|8266|8280|8278|8266|8264|2638
1747231800000|2025-05-14 14:10:00|8268|8264|8260|8256|8270|8268|8256|8252|3597
1747232100000|2025-05-14 14:15:00|8258|8254|8266|8262|8270|8266|8258|8254|4776
1747232400000|2025-05-14 14:20:00|8264|8260|8270|8266|8270|8268|8262|8260|2847
1747232700000|2025-05-14 14:25:00|8268|8264|8276|8272|8280|8276|8266|8264|1878
1747233000000|2025-05-14 14:30:00|8274|8268|8282|8278|8282|8280|8270|8268|4321
1747233300000|2025-05-14 14:35:00|8286|8282|8272|8268|8286|8282|8270|8268|4852
1747233600000|2025-05-14 14:40:00|8270|8266|8288|8284|8292|8288|8268|8264|3620
1747233900000|2025-05-14 14:45:00|8286|8282|8274|8270|8286|8284|8266|8262|3761
1747234200000|2025-05-14 14:50:00|8272|8268|8272|8268|8276|8274|8266|8264|2761
1747234500000|2025-05-14 14:55:00|8270|8266|8260|8256|8270|8266|8258|8254|2173
1747234800000|2025-05-14 15:00:00|8258|8254|8242|8240|8258|8254|8242|8236|2235
1747235100000|2025-05-14 15:05:00|8240|8236|8234|8230|8242|8238|8228|8224|2422
1747235400000|2025-05-14 15:10:00|8236|8232|8246|8242|8248|8244|8234|8230|4446
1747235700000|2025-05-14 15:15:00|8248|8244|8252|8248|8252|8250|8244|8242|655
1747236000000|2025-05-14 15:20:00|8254|8250|8266|8262|8266|8264|8254|8250|5883
1747236300000|2025-05-14 15:25:00|8268|8264|8270|8266|8280|8278|8266|8264|10646
1747292400000|2025-05-15 07:00:00|7818|7814|7884|7878|7898|7890|7818|7814|13179
1747292700000|2025-05-15 07:05:00|7886|7880|7842|7838|7886|7882|7838|7832|8525
1747293000000|2025-05-15 07:10:00|7844|7840|7840|7836|7862|7858|7830|7826|12781
1747293300000|2025-05-15 07:15:00|7844|7840|7822|7816|7844|7840|7802|7798|6673
1747293600000|2025-05-15 07:20:00|7820|7812|7820|7816|7822|7818|7800|7796|11649
1747293900000|2025-05-15 07:25:00|7822|7818|7840|7836|7842|7836|7818|7814|6150
1747294200000|2025-05-15 07:30:00|7838|7834|7814|7810|7838|7836|7810|7806|9439
1747294500000|2025-05-15 07:35:00|7812|7812|7816|7810|7822|7820|7806|7802|7923
1747294800000|2025-05-15 07:40:00|7814|7808|7828|7824|7828|7824|7808|7804|3540
1747295100000|2025-05-15 07:45:00|7830|7826|7830|7826|7832|7830|7824|7820|6315
1747295400000|2025-05-15 07:50:00|7828|7824|7824|7818|7836|7832|7822|7818|6602
1747295700000|2025-05-15 07:55:00|7822|7820|7802|7800|7822|7822|7802|7800|7551
1747296000000|2025-05-15 08:00:00|7804|7802|7812|7810|7812|7810|7796|7792|7077
1747296300000|2025-05-15 08:05:00|7816|7812|7790|7786|7818|7814|7790|7786|9671
1747296600000|2025-05-15 08:10:00|7792|7788|7794|7790|7800|7798|7790|7786|6577
1747296900000|2025-05-15 08:15:00|7796|7792|7804|7800|7804|7802|7796|7790|4036
1747297200000|2025-05-15 08:20:00|7810|7802|7788|7784|7812|7810|7784|7780|5536
1747297500000|2025-05-15 08:25:00|7786|7786|7796|7792|7798|7796|7786|7782|3389
1747297800000|2025-05-15 08:30:00|7798|7796|7814|7810|7818|7816|7798|7794|4440
1747298100000|2025-05-15 08:35:00|7816|7812|7806|7804|7820|7816|7806|7800|3821
1747298400000|2025-05-15 08:40:00|7802|7800|7794|7790|7804|7802|7784|7780|6214
1747298700000|2025-05-15 08:45:00|7792|7788|7792|7788|7800|7796|7786|7782|4274
1747299000000|2025-05-15 08:50:00|7790|7790|7810|7808|7810|7808|7790|7786|2114
1747299300000|2025-05-15 08:55:00|7812|7812|7810|7806|7816|7814|7810|7806|1187
1747299600000|2025-05-15 09:00:00|7812|7808|7810|7808|7812|7810|7806|7804|2699
1747299900000|2025-05-15 09:05:00|7812|7806|7812|7810|7814|7812|7808|7804|3929
1747300200000|2025-05-15 09:10:00|7814|7808|7812|7808|7816|7814|7808|7804|5496
1747300500000|2025-05-15 09:15:00|7808|7806|7810|7806|7812|7810|7806|7804|1165
1747300800000|2025-05-15 09:20:00|7816|7808|7832|7830|7836|7832|7814|7806|4323
1747301100000|2025-05-15 09:25:00|7834|7832|7840|7836|7850|7848|7834|7832|5066
1747301400000|2025-05-15 09:30:00|7838|7838|7824|7820|7842|7838|7820|7816|3367
1747301700000|2025-05-15 09:35:00|7822|7818|7802|7798|7822|7818|7800|7798|2148
1747302000000|2025-05-15 09:40:00|7800|7796|7794|7790|7802|7798|7794|7790|3550
1747302300000|2025-05-15 09:45:00|7796|7792|7802|7798|7804|7802|7796|7792|1144
1747302600000|2025-05-15 09:50:00|7800|7796|7796|7794|7800|7796|7794|7790|2073
1747302900000|2025-05-15 09:55:00|7798|7796|7800|7796|7802|7798|7796|7792|653
1747303200000|2025-05-15 10:00:00|7802|7798|7788|7786|7806|7802|7788|7784|4323
1747303500000|2025-05-15 10:05:00|7792|7784|7792|7790|7798|7794|7792|7784|3730
1747303800000|2025-05-15 10:10:00|7794|7788|7792|7788|7794|7790|7786|7782|1986
1747304100000|2025-05-15 10:15:00|7794|7790|7788|7784|7798|7794|7788|7784|2424
1747304400000|2025-05-15 10:20:00|7786|7782|7774|7772|7786|7782|7774|7772|2784
1747304700000|2025-05-15 10:25:00|7772|7770|7778|7776|7780|7778|7772|7770|2357
1747305000000|2025-05-15 10:30:00|7780|7778|7786|7782|7786|7782|7778|7776|3327
1747305300000|2025-05-15 10:35:00|7788|7784|7784|7780|7788|7784|7784|7780|285
1747305600000|2025-05-15 10:40:00|7786|7782|7780|7778|7786|7782|7778|7774|1940
1747305900000|2025-05-15 10:45:00|7784|7780|7782|7778|7788|7784|7782|7778|1358
1747306200000|2025-05-15 10:50:00|7780|7776|7778|7776|7780|7778|7776|7774|1609
1747306500000|2025-05-15 10:55:00|7780|7778|7780|7778|7782|7780|7774|7772|3906
1747306800000|2025-05-15 11:00:00|7784|7776|7778|7774|7786|7782|7778|7774|839
1747307100000|2025-05-15 11:05:00|7776|7772|7774|7772|7778|7774|7770|7766|4750
1747307400000|2025-05-15 11:10:00|7776|7774|7780|7778|7780|7778|7774|7770|1268
1747307700000|2025-05-15 11:15:00|7784|7776|7782|7780|7784|7782|7780|7776|3125
1747308000000|2025-05-15 11:20:00|7784|7782|7778|7776|7786|7782|7778|7774|3983
1747308300000|2025-05-15 11:25:00|7776|7774|7780|7776|7780|7778|7776|7774|1721
1747308600000|2025-05-15 11:30:00|7778|7778|7774|7770|7778|7778|7772|7768|2572
1747308900000|2025-05-15 11:35:00|7776|7772|7774|7772|7778|7776|7774|7770|1663
1747309200000|2025-05-15 11:40:00|7772|7770|7768|7764|7774|7770|7768|7764|973
1747309500000|2025-05-15 11:45:00|7766|7762|7764|7762|7766|7764|7764|7760|2624
1747309800000|2025-05-15 11:50:00|7768|7760|7766|7762|7768|7764|7764|7760|1707
1747310100000|2025-05-15 11:55:00|7768|7764|7774|7770|7774|7770|7768|7762|199
1747310400000|2025-05-15 12:00:00|7772|7772|7760|7758|7772|7772|7760|7758|410
1747310700000|2025-05-15 12:05:00|7758|7756|7754|7750|7758|7756|7754|7750|1231
1747311000000|2025-05-15 12:10:00|7752|7752|7748|7744|7756|7752|7746|7744|2489
1747311300000|2025-05-15 12:15:00|7746|7742|7742|7738|7748|7746|7740|7738|2267
1747311600000|2025-05-15 12:20:00|7744|7740|7740|7738|7746|7744|7738|7734|1520
1747311900000|2025-05-15 12:25:00|7742|7736|7736|7734|7742|7740|7734|7732|2756
1747312200000|2025-05-15 12:30:00|7744|7740|7756|7754|7756|7754|7732|7728|2299
1747312500000|2025-05-15 12:35:00|7758|7756|7758|7756|7760|7758|7756|7752|1596
1747312800000|2025-05-15 12:40:00|7760|7754|7756|7754|7762|7760|7754|7750|1475
1747313100000|2025-05-15 12:45:00|7754|7752|7746|7742|7754|7752|7744|7740|5689
1747313400000|2025-05-15 12:50:00|7744|7744|7762|7760|7762|7760|7742|7738|1648
1747313700000|2025-05-15 12:55:00|7764|7762|7760|7758|7768|7766|7760|7756|2399
1747314000000|2025-05-15 13:00:00|7762|7760|7752|7750|7762|7760|7750|7746|2330
1747314300000|2025-05-15 13:05:00|7750|7748|7760|7758|7762|7760|7750|7746|1943
1747314600000|2025-05-15 13:10:00|7762|7760|7756|7752|7764|7762|7756|7752|871
1747314900000|2025-05-15 13:15:00|7754|7750|7744|7740|7754|7750|7744|7740|1451
1747315200000|2025-05-15 13:20:00|7742|7736|7740|7738|7742|7738|7732|7730|1854
1747315500000|2025-05-15 13:25:00|7742|7740|7744|7742|7748|7744|7742|7740|1316
1747315800000|2025-05-15 13:30:00|7742|7740|7750|7746|7758|7754|7738|7736|1776
1747316100000|2025-05-15 13:35:00|7748|7744|7728|7724|7748|7744|7728|7724|2455
1747316400000|2025-05-15 13:40:00|7726|7722|7762|7760|7764|7760|7718|7714|5273
1747316700000|2025-05-15 13:45:00|7760|7756|7750|7748|7760|7758|7736|7732|2516
1747317000000|2025-05-15 13:50:00|7754|7750|7758|7754|7760|7756|7744|7740|1652
1747317300000|2025-05-15 13:55:00|7760|7756|7766|7762|7770|7766|7760|7754|3227
1747317600000|2025-05-15 14:00:00|7768|7764|7774|7770|7778|7774|7766|7762|2105
1747317900000|2025-05-15 14:05:00|7772|7768|7764|7762|7772|7768|7762|7760|4321
1747318200000|2025-05-15 14:10:00|7762|7760|7770|7766|7770|7766|7758|7754|2502
1747318500000|2025-05-15 14:15:00|7772|7768|7770|7766|7772|7768|7760|7758|1096
1747318800000|2025-05-15 14:20:00|7774|7768|7774|7772|7780|7776|7772|7766|7301
1747319100000|2025-05-15 14:25:00|7776|7770|7762|7758|7776|7774|7762|7758|1052
1747319400000|2025-05-15 14:30:00|7760|7756|7764|7760|7764|7760|7758|7754|496
1747319700000|2025-05-15 14:35:00|7762|7762|7768|7766|7768|7766|7760|7756|2232
1747320000000|2025-05-15 14:40:00|7770|7764|7778|7776|7778|7776|7770|7764|2389
1747320300000|2025-05-15 14:45:00|7780|7778|7774|7770|7782|7778|7772|7768|2772
1747320600000|2025-05-15 14:50:00|7772|7768|7768|7764|7776|7772|7766|7762|1101
1747320900000|2025-05-15 14:55:00|7766|7762|7762|7758|7768|7762|7760|7756|1439
1747321200000|2025-05-15 15:00:00|7758|7756|7756|7754|7758|7756|7750|7748|1078
1747321500000|2025-05-15 15:05:00|7758|7756|7746|7744|7760|7756|7746|7742|2816
1747321800000|2025-05-15 15:10:00|7748|7746|7754|7750|7754|7750|7746|7744|2093
1747322100000|2025-05-15 15:15:00|7758|7752|7760|7758|7764|7762|7758|7752|2046
1747322400000|2025-05-15 15:20:00|7758|7756|7756|7754|7762|7760|7754|7752|2221
1747322700000|2025-05-15 15:25:00|7754|7752|7758|7754|7764|7762|7754|7752|6280
1747378800000|2025-05-16 07:00:00|7774|7766|7794|7788|7806|7798|7756|7750|6279
1747379100000|2025-05-16 07:05:00|7796|7790|7780|7776|7812|7808|7778|7772|5800
1747379400000|2025-05-16 07:10:00|7782|7774|7816|7810|7816|7812|7772|7768|3057
1747379700000|2025-05-16 07:15:00|7818|7812|7778|7774|7818|7814|7776|7772|4571
1747380000000|2025-05-16 07:20:00|7776|7770|7776|7772|7778|7774|7768|7764|3269
1747380300000|2025-05-16 07:25:00|7774|7770|7774|7770|7780|7776|7764|7760|2369
1747380600000|2025-05-16 07:30:00|7770|7766|7778|7772|7788|7784|7768|7764|818
1747380900000|2025-05-16 07:35:00|7776|7774|7796|7792|7800|7794|7776|7772|2266
1747381200000|2025-05-16 07:40:00|7798|7790|7792|7788|7798|7790|7788|7784|656
1747381500000|2025-05-16 07:45:00|7790|7784|7786|7784|7792|7790|7786|7782|1889
1747381800000|2025-05-16 07:50:00|7788|7782|7780|7778|7790|7786|7776|7772|2770
1747382100000|2025-05-16 07:55:00|7778|7776|7782|7778|7788|7784|7776|7774|2533
1747382400000|2025-05-16 08:00:00|7778|7780|7776|7774|7780|7780|7766|7762|3702
1747382700000|2025-05-16 08:05:00|7778|7776|7770|7768|7788|7784|7770|7768|2387
1747383000000|2025-05-16 08:10:00|7772|7770|7766|7762|7774|7770|7764|7762|617
1747383300000|2025-05-16 08:15:00|7764|7764|7764|7760|7764|7764|7756|7752|2719
1747383600000|2025-05-16 08:20:00|7766|7762|7762|7758|7768|7766|7760|7758|749
1747383900000|2025-05-16 08:25:00|7760|7754|7762|7758|7766|7762|7756|7752|4355
1747384200000|2025-05-16 08:30:00|7760|7756|7758|7754|7760|7756|7748|7744|1711
1747384500000|2025-05-16 08:35:00|7756|7752|7754|7752|7756|7752|7746|7744|2467
1747384800000|2025-05-16 08:40:00|7756|7756|7754|7750|7760|7756|7752|7748|1497
1747385100000|2025-05-16 08:45:00|7750|7748|7756|7752|7758|7754|7750|7748|1172
1747385400000|2025-05-16 08:50:00|7754|7750|7734|7732|7756|7750|7734|7732|691
1747385700000|2025-05-16 08:55:00|7736|7734|7732|7730|7744|7740|7732|7730|1832
1747386000000|2025-05-16 09:00:00|7730|7728|7724|7720|7732|7730|7718|7716|1385
1747386300000|2025-05-16 09:05:00|7726|7722|7734|7730|7734|7730|7726|7720|1490
1747386600000|2025-05-16 09:10:00|7736|7732|7736|7734|7738|7734|7734|7730|579
1747386900000|2025-05-16 09:15:00|7734|7732|7728|7724|7736|7732|7718|7714|2743
1747387200000|2025-05-16 09:20:00|7730|7726|7730|7726|7730|7728|7726|7720|2502
1747387500000|2025-05-16 09:25:00|7732|7728|7732|7728|7732|7728|7720|7718|1077
1747387800000|2025-05-16 09:30:00|7730|7726|7736|7732|7738|7734|7728|7726|2252
1747388100000|2025-05-16 09:35:00|7738|7734|7738|7734|7738|7736|7732|7730|2894
1747388400000|2025-05-16 09:40:00|7736|7732|7742|7738|7746|7742|7734|7732|1183
1747388700000|2025-05-16 09:45:00|7740|7736|7738|7736|7744|7742|7734|7732|2352
1747389000000|2025-05-16 09:50:00|7742|7738|7752|7750|7754|7752|7740|7736|7591
1747389300000|2025-05-16 09:55:00|7754|7748|7760|7758|7764|7760|7750|7746|7944
1747389600000|2025-05-16 10:00:00|7762|7756|7746|7742|7762|7756|7744|7742|2394
1747389900000|2025-05-16 10:05:00|7744|7744|7746|7742|7752|7748|7744|7742|1785
1747390200000|2025-05-16 10:10:00|7750|7744|7748|7744|7750|7748|7748|7744|189
1747390500000|2025-05-16 10:15:00|7746|7742|7746|7744|7746|7744|7744|7740|706
1747390800000|2025-05-16 10:20:00|7750|7746|7748|7744|7754|7750|7744|7740|228
1747391100000|2025-05-16 10:25:00|7750|7746|7750|7746|7750|7746|7750|7744|44
1747391400000|2025-05-16 10:30:00|7748|7744|7748|7744|7748|7744|7746|7742|472
1747391700000|2025-05-16 10:35:00|7746|7742|7746|7742|7748|7744|7746|7742|490
1747392000000|2025-05-16 10:40:00|7744|7744|7746|7742|7746|7744|7744|7742|67
1747392300000|2025-05-16 10:45:00|7748|7746|7748|7746|7754|7750|7748|7746|1760
1747392600000|2025-05-16 10:50:00|7750|7748|7736|7734|7752|7750|7736|7732|2059
1747392900000|2025-05-16 10:55:00|7738|7736|7730|7726|7738|7736|7730|7726|1441
1747393200000|2025-05-16 11:00:00|7732||7732||7732||7732||117
1747393500000|2025-05-16 11:05:00|7728|7728|7716|7712|7736|7732|7716|7712|5283
1747393800000|2025-05-16 11:10:00|7718|7714|7730|7726|7730|7728|7718|7714|2000
1747394100000|2025-05-16 11:15:00|7728|7728|7724|7720|7732|7728|7724|7720|1954
1747394400000|2025-05-16 11:20:00|7722|7718|7718|7714|7728|7724|7716|7712|2264
1747394700000|2025-05-16 11:25:00|7722|7716|7724|7722|7724|7722|7720|7716|742
1747395000000|2025-05-16 11:30:00|7728|7724|7732|7728|7732|7730|7720|7718|1604
1747395300000|2025-05-16 11:35:00|7730|7730|7736|7732|7738|7734|7730|7728|1501
1747395600000|2025-05-16 11:40:00|7740|7736|7742|7738|7742|7738|7738|7736|414
1747395900000|2025-05-16 11:45:00|7740|7736|7746|7742|7750|7746|7736|7732|1979
1747396200000|2025-05-16 11:50:00|7748|7744|7754|7750|7754|7750|7748|7742|373
1747396500000|2025-05-16 11:55:00|7752|7748|7750|7746|7752|7750|7746|7744|934
1747396800000|2025-05-16 12:00:00|7748|7744|7744|7740|7748|7746|7740|7738|2002
1747397100000|2025-05-16 12:05:00|7742|7738|7738|7736|7744|7740|7736|7734|1065
1747397400000|2025-05-16 12:10:00|7736|7734|7734|7732|7736|7734|7734|7730|1902
1747397700000|2025-05-16 12:15:00|7736|7734|7738|7734|7742|7738|7736|7734|608
1747398000000|2025-05-16 12:20:00|7736|7732|7728|7724|7736|7732|7726|7724|868
1747398300000|2025-05-16 12:25:00|7726|7722|7724|7720|7730|7726|7724|7720|231
1747398600000|2025-05-16 12:30:00|7722|7718|7718|7714|7724|7720|7718|7714|2008
1747398900000|2025-05-16 12:35:00|7716|7716|7706|7702|7720|7716|7706|7702|3202
1747399200000|2025-05-16 12:40:00|7708|7704|7708|7706|7708|7706|7706|7702|2003
1747399500000|2025-05-16 12:45:00|7706|7704|7708|7706|7718|7714|7702|7700|4366
1747399800000|2025-05-16 12:50:00|7706|7704|7696|7692|7708|7706|7696|7692|3101
1747400100000|2025-05-16 12:55:00|7694|7690|7686|7682|7694|7690|7682|7680|3548
1747400400000|2025-05-16 13:00:00|7684|7680|7694|7690|7694|7690|7682|7680|2202
1747400700000|2025-05-16 13:05:00|7698|7692|7694|7692|7702|7698|7694|7690|946
1747401000000|2025-05-16 13:10:00|7692|7690|7690|7688|7694|7692|7686|7682|2577
1747401300000|2025-05-16 13:15:00|7688|7686|7694|7690|7696|7692|7684|7680|1375
1747401600000|2025-05-16 13:20:00|7692|7688|7690|7688|7696|7692|7690|7688|328
1747401900000|2025-05-16 13:25:00|7692|7686|7702|7698|7704|7702|7692|7686|1059
1747402200000|2025-05-16 13:30:00|7700|7696|7692|7688|7702|7696|7692|7688|716
1747402500000|2025-05-16 13:35:00|7694|7690|7692|7690|7698|7694|7682|7680|1086
1747402800000|2025-05-16 13:40:00|7690|7688|7690|7688|7692|7688|7680|7678|2488
1747403100000|2025-05-16 13:45:00|7692|7686|7680|7678|7692|7686|7680|7676|1450
1747403400000|2025-05-16 13:50:00|7682|7680|7690|7688|7690|7688|7682|7680|1011
1747403700000|2025-05-16 13:55:00|7692|7686|7702|7700|7702|7700|7690|7686|739
1747404000000|2025-05-16 14:00:00|7698|7696|7688|7684|7698|7696|7686|7682|2841
1747404300000|2025-05-16 14:05:00|7690|7686|7686|7682|7690|7686|7672|7668|4089
1747404600000|2025-05-16 14:10:00|7688|7684|7692|7690|7694|7692|7684|7680|2282
1747404900000|2025-05-16 14:15:00|7694|7688|7686|7682|7694|7688|7684|7680|2367
1747405200000|2025-05-16 14:20:00|7684|7680|7676|7672|7686|7680|7676|7672|550
1747405500000|2025-05-16 14:25:00|7674|7670|7674|7672|7676|7674|7672|7670|1624
1747405800000|2025-05-16 14:30:00|7672|7670|7676|7674|7678|7676|7666|7664|5285
1747406100000|2025-05-16 14:35:00|7674|7672|7676|7674|7678|7676|7672|7670|2348
1747406400000|2025-05-16 14:40:00|7674|7672|7680|7676|7680|7678|7674|7670|1013
1747406700000|2025-05-16 14:45:00|7676|7674|7674|7672|7680|7676|7672|7670|1579
1747407000000|2025-05-16 14:50:00|7676|7674|7672|7670|7678|7676|7672|7670|268
1747407300000|2025-05-16 14:55:00|7674|7668|7668|7664|7674|7668|7666|7664|1282
1747407600000|2025-05-16 15:00:00|7666|7666|7676|7672|7676|7674|7666|7666|1778
1747407900000|2025-05-16 15:05:00|7674|7674|7670|7668|7678|7674|7670|7668|1858
1747408200000|2025-05-16 15:10:00|7672|7670|7674|7670|7674|7672|7670|7668|1621
1747408500000|2025-05-16 15:15:00|7672|7668|7674|7672|7674|7672|7668|7666|3610
1747408800000|2025-05-16 15:20:00|7672|7670|7670|7668|7674|7672|7670|7668|3280
1747409100000|2025-05-16 15:25:00|7668|7666|7668|7666|7676|7674|7668|7666|5865
1747638000000|2025-05-19 07:00:00|7690|7684|7714|7708|7734|7726|7690|7684|3640
1747638300000|2025-05-19 07:05:00|7712|7704|7730|7726|7750|7744|7684|7676|5980
1747638600000|2025-05-19 07:10:00|7728|7722|7742|7738|7762|7760|7722|7716|3861
1747638900000|2025-05-19 07:15:00|7736|7740|7744|7742|7744|7742|7718|7714|5784
1747639200000|2025-05-19 07:20:00|7746|7740|7744|7740|7746|7740|7728|7724|1141
1747639500000|2025-05-19 07:25:00|7742|7742|7748|7744|7756|7754|7740|7736|2449
1747639800000|2025-05-19 07:30:00|7746|7746|7754|7750|7760|7756|7742|7740|1645
1747640100000|2025-05-19 07:35:00|7752|7748|7750|7746|7756|7752|7742|7738|3125
1747640400000|2025-05-19 07:40:00|7752|7748|7754|7752|7756|7754|7748|7744|2069
1747640700000|2025-05-19 07:45:00|7750|7750|7752|7750|7754|7750|7738|7734|969
1747641000000|2025-05-19 07:50:00|7754|7746|7744|7740|7754|7750|7742|7740|1644
1747641300000|2025-05-19 07:55:00|7746|7742|7734|7732|7748|7744|7734|7732|520
1747641600000|2025-05-19 08:00:00|7732|7730|7734|7730|7738|7734|7732|7728|773
1747641900000|2025-05-19 08:05:00|7740|7732|7734|7728|7742|7736|7730|7726|118
1747642200000|2025-05-19 08:10:00|7736|7730|7748|7744|7748|7744|7734|7730|837
1747642500000|2025-05-19 08:15:00|7750|7746|7730|7726|7750|7746|7728|7726|2356
1747642800000|2025-05-19 08:20:00|7728|7722|7734|7732|7736|7734|7720|7716|788
1747643100000|2025-05-19 08:25:00|7736|7728|7734|7730|7736|7732|7730|7726|162
1747643400000|2025-05-19 08:30:00|7732|7732|7746|7744|7746|7744|7728|7726|870
1747643700000|2025-05-19 08:35:00|7750|7742|7748|7744|7750|7748|7746|7740|1836
1747644000000|2025-05-19 08:40:00|7746|7746|7738|7734|7746|7746|7730|7728|5703
1747644300000|2025-05-19 08:45:00|7736|7736|7744|7740|7756|7752|7734|7732|4076
1747644600000|2025-05-19 08:50:00|7738|7738|7740|7736|7742|7738|7736|7732|3957
1747644900000|2025-05-19 08:55:00|7738|7734|7740|7736|7740|7736|7730|7726|2914
1747645200000|2025-05-19 09:00:00|7738|7732|7728|7724|7738|7732|7718|7714|5202
1747645500000|2025-05-19 09:05:00|7726|7726|7736|7732|7738|7734|7724|7720|1804
1747645800000|2025-05-19 09:10:00|7738|7734|7732|7730|7738|7734|7730|7726|1838
1747646100000|2025-05-19 09:15:00|7734|7728|7748|7744|7748|7744|7734|7728|3460
1747646400000|2025-05-19 09:20:00|7750|7742|7758|7754|7758|7754|7748|7742|598
1747646700000|2025-05-19 09:25:00|7756|7756|7760|7756|7760|7756|7756|7752|125
1747647000000|2025-05-19 09:30:00|7758|7754|7764|7760|7770|7768|7758|7754|899
1747647300000|2025-05-19 09:35:00|7762|7758|7760|7756|7766|7762|7758|7756|419
1747647600000|2025-05-19 09:40:00|7758|7758|7746|7742|7762|7758|7744|7740|1698
1747647900000|2025-05-19 09:45:00|7748|7744|7756|7750|7756|7750|7748|7744|958
1747648200000|2025-05-19 09:50:00|7754|7752|7750|7746|7756|7752|7748|7744|255
1747648500000|2025-05-19 09:55:00|7752|7748|7744|7740|7752|7750|7744|7740|120
1747648800000|2025-05-19 10:00:00|7740|7742|7740|7736|7742|7742|7732|7730|579
1747649100000|2025-05-19 10:05:00|7738|7734|7734|7730|7738|7734|7732|7728|1387
1747649400000|2025-05-19 10:10:00|7736|7732|7736|7732|7736|7732|7732|7728|1940
1747649700000|2025-05-19 10:15:00|7734|7734|7730|7728|7738|7734|7728|7722|742
1747650000000|2025-05-19 10:20:00|7734|7726|7732|7728|7734|7732|7730|7726|919
1747650300000|2025-05-19 10:25:00|7730|7726|7736|7732|7736|7732|7728|7726|2409
1747650600000|2025-05-19 10:30:00|7734|7730|7736|7732|7736|7732|7730|7728|194
1747650900000|2025-05-19 10:35:00|7734|7734|7732|7728|7738|7734|7730|7728|586
1747651200000|2025-05-19 10:40:00|7730|7726|7734|7730|7736|7730|7730|7726|220
1747651500000|2025-05-19 10:45:00|7736|7728|7732|7728|7736|7730|7730|7726|342
1747651800000|2025-05-19 10:50:00|7730|7730|7736|7732|7736|7732|7730|7730|177
1747652100000|2025-05-19 10:55:00|7734|7730|7732|7728|7736|7732|7728|7726|440
1747652400000|2025-05-19 11:00:00|7734|7732|7732|7728|7736|7732|7732|7728|957
1747652700000|2025-05-19 11:05:00|7734|7730|7730|7726|7734|7732|7730|7726|477
1747653000000|2025-05-19 11:10:00|7728|7724|7728|7724|7730|7728|7728|7724|353
1747653300000|2025-05-19 11:15:00|7730|7726|7730|7728|7730|7728|7730|7724|604
1747653600000|2025-05-19 11:20:00|7732|7726|7730|7728|7736|7732|7730|7726|440
1747653900000|2025-05-19 11:25:00|7732|7730|7734|7730|7736|7734|7732|7728|3454
1747654200000|2025-05-19 11:30:00|7732|7728|7726|7722|7732|7728|7724|7720|963
1747654500000|2025-05-19 11:35:00|7728|7724|7726|7722|7730|7726|7722|7720|233
1747654800000|2025-05-19 11:40:00|7724|7724|7734|7730|7734|7730|7724|7722|286
1747655100000|2025-05-19 11:45:00|7732|7734|7734|7730|7736|7734|7732|7730|166
1747655400000|2025-05-19 11:50:00|7732|7732|7732|7728|7734|7732|7730|7728|335
1747655700000|2025-05-19 11:55:00|7730|7730|7736|7732|7736|7732|7730|7730|608
1747656000000|2025-05-19 12:00:00|7738|7734|7734|7730|7738|7736|7732|7730|340
1747656300000|2025-05-19 12:05:00|7736|7726|7736|7732|7736|7732|7732|7726|472
1747656600000|2025-05-19 12:10:00|7740|7734|7740|7736|7740|7736|7738|7732|1
1747656900000|2025-05-19 12:15:00|7738|7734|7738|7734|7740|7734|7736|7732|26
1747657200000|2025-05-19 12:20:00|7740|7736|7738|7734|7740|7738|7738|7734|187
1747657500000|2025-05-19 12:25:00|7740|7736|7742|7738|7744|7740|7740|7736|608
1747657800000|2025-05-19 12:30:00|7744|7740|7758|7754|7758|7754|7744|7738|1067
1747658100000|2025-05-19 12:35:00|7754|7750|7750|7746|7754|7750|7746|7742|583
1747658400000|2025-05-19 12:40:00|7754|7748|7756|7754|7760|7756|7754|7748|322
1747658700000|2025-05-19 12:45:00|7758|7752|7748|7744|7758|7752|7746|7740|1501
1747659000000|2025-05-19 12:50:00|7750|7746|7758|7754|7760|7756|7750|7744|615
1747659300000|2025-05-19 12:55:00|7754|7752|7752|7748|7756|7752|7750|7748|838
1747659600000|2025-05-19 13:00:00|7754|7750|7742|7738|7754|7750|7742|7738|2231
1747659900000|2025-05-19 13:05:00|7740|7740|7742|7738|7742|7740|7740|7736|968
1747660200000|2025-05-19 13:10:00|7744|7740|7732|7728|7746|7744|7730|7726|3401
1747660500000|2025-05-19 13:15:00|7730|7726|7732|7728|7732|7728|7722|7718|3484
1747660800000|2025-05-19 13:20:00|7734|7730|7744|7742|7746|7742|7730|7728|908
1747661100000|2025-05-19 13:25:00|7746|7744|7744|7740|7754|7750|7744|7738|1583
1747661400000|2025-05-19 13:30:00|7742|7738|7748|7744|7752|7748|7736|7732|2985
1747661700000|2025-05-19 13:35:00|7746|7746|7758|7754|7758|7754|7746|7746|1323
1747662000000|2025-05-19 13:40:00|7762|7756|7762|7760|7772|7770|7760|7756|1988
1747662300000|2025-05-19 13:45:00|7764|7758|7750|7746|7764|7758|7750|7746|2364
1747662600000|2025-05-19 13:50:00|7748|7744|7734|7730|7748|7744|7734|7730|364
1747662900000|2025-05-19 13:55:00|7736|7732|7738|7734|7742|7738|7734|7730|423
1747663200000|2025-05-19 14:00:00|7736|7730|7744|7740|7744|7740|7734|7730|975
1747663500000|2025-05-19 14:05:00|7746|7742|7738|7734|7746|7744|7736|7734|1517
1747663800000|2025-05-19 14:10:00|7736|7736|7736|7732|7740|7736|7734|7732|449
1747664100000|2025-05-19 14:15:00|7738|7734|7744|7740|7744|7740|7736|7732|282
1747664400000|2025-05-19 14:20:00|7742|7738|7736|7734|7742|7740|7736|7734|157
1747664700000|2025-05-19 14:25:00|7734|7732|7724|7720|7734|7734|7724|7720|242
1747665000000|2025-05-19 14:30:00|7726|7722|7708|7706|7726|7722|7704|7700|6291
1747665300000|2025-05-19 14:35:00|7706|7704|7722|7718|7724|7720|7706|7704|1594
1747665600000|2025-05-19 14:40:00|7724|7720|7716|7712|7728|7726|7714|7712|3145
1747665900000|2025-05-19 14:45:00|7718|7714|7708|7704|7718|7714|7706|7702|1480
1747666200000|2025-05-19 14:50:00|7706|7702|7718|7716|7720|7716|7702|7700|4323
1747666500000|2025-05-19 14:55:00|7720|7718|7734|7730|7736|7732|7720|7718|1027
1747666800000|2025-05-19 15:00:00|7736|7732|7744|7740|7746|7742|7734|7730|2410
1747667100000|2025-05-19 15:05:00|7742|7738|7744|7740|7746|7744|7738|7736|1005
1747667400000|2025-05-19 15:10:00|7746|7742|7750|7746|7752|7748|7746|7742|2193
1747667700000|2025-05-19 15:15:00|7752|7748|7736|7734|7752|7748|7736|7734|2471
1747668000000|2025-05-19 15:20:00|7738|7736|7738|7734|7742|7740|7734|7732|2137
1747668300000|2025-05-19 15:25:00|7736|7732|7734|7730|7740|7736|7734|7730|3551
1747724400000|2025-05-20 07:00:00|7756|7748|7720|7716|7772|7764|7714|7710|2552
1747724700000|2025-05-20 07:05:00|7724|7718|7736|7734|7736|7734|7716|7712|3042
1747725000000|2025-05-20 07:10:00|7734|7728|7732|7728|7738|7736|7730|7726|709
1747725300000|2025-05-20 07:15:00|7734|7730|7726|7722|7734|7730|7722|7718|791
1747725600000|2025-05-20 07:20:00|7722|7716|7704|7700|7724|7720|7702|7700|4053
1747725900000|2025-05-20 07:25:00|7706|7702|7682|7678|7710|7704|7680|7678|1807
1747726200000|2025-05-20 07:30:00|7684|7680|7686|7680|7692|7688|7676|7670|485
1747726500000|2025-05-20 07:35:00|7684|7682|7682|7680|7696|7692|7682|7678|1071
1747726800000|2025-05-20 07:40:00|7686|7682|7668|7664|7688|7684|7668|7664|2996
1747727100000|2025-05-20 07:45:00|7666|7666|7670|7666|7672|7668|7654|7650|2870
1747727400000|2025-05-20 07:50:00|7672|7668|7680|7676|7682|7676|7668|7662|2414
1747727700000|2025-05-20 07:55:00|7682|7678|7668|7664|7686|7682|7666|7662|1364
1747728000000|2025-05-20 08:00:00|7666|7660|7666|7662|7674|7670|7662|7658|1501
1747728300000|2025-05-20 08:05:00|7664|7660|7666|7664|7672|7668|7662|7658|2107
1747728600000|2025-05-20 08:10:00|7664|7662|7662|7658|7664|7664|7658|7654|1065
1747728900000|2025-05-20 08:15:00|7664|7660|7706|7702|7706|7702|7664|7660|4097
1747729200000|2025-05-20 08:20:00|7704|7704|7694|7690|7704|7704|7692|7688|1393
1747729500000|2025-05-20 08:25:00|7692|7692|7720|7716|7720|7716|7692|7692|4180
1747729800000|2025-05-20 08:30:00|7718|7714|7730|7726|7730|7726|7718|7714|1972
1747730100000|2025-05-20 08:35:00|7728|7724|7740|7736|7748|7744|7728|7724|3581
1747730400000|2025-05-20 08:40:00|7742|7738|7772|7768|7772|7768|7740|7736|3541
1747730700000|2025-05-20 08:45:00|7770|7766|7754|7750|7772|7768|7752|7746|694
1747731000000|2025-05-20 08:50:00|7758|7752|7752|7748|7760|7756|7750|7746|2676
1747731300000|2025-05-20 08:55:00|7758|7752|7764|7760|7768|7766|7756|7752|1841
1747731600000|2025-05-20 09:00:00|7766|7762|7776|7774|7778|7776|7766|7762|2937
1747731900000|2025-05-20 09:05:00|7778|7776|7766|7762|7782|7778|7764|7760|2073
1747732200000|2025-05-20 09:10:00|7764|7760|7770|7768|7770|7768|7762|7758|3098
1747732500000|2025-05-20 09:15:00|7772|7770|7776|7772|7780|7776|7772|7770|736
1747732800000|2025-05-20 09:20:00|7778|7774|7786|7782|7786|7784|7770|7766|1297
1747733100000|2025-05-20 09:25:00|7784|7780|7770|7766|7784|7782|7768|7764|1135
1747733400000|2025-05-20 09:30:00|7768|7768|7766|7764|7770|7768|7764|7760|831
1747733700000|2025-05-20 09:35:00|7768|7766|7770|7766|7770|7766|7766|7762|245
1747734000000|2025-05-20 09:40:00|7772|7768|7778|7772|7784|7782|7770|7768|2236
1747734300000|2025-05-20 09:45:00|7776|7774|7772|7768|7776|7774|7766|7764|1325
1747734600000|2025-05-20 09:50:00|7770|7770|7784|7780|7784|7780|7770|7766|2305
1747734900000|2025-05-20 09:55:00|7782|7782|7794|7790|7796|7792|7782|7780|1657
1747735200000|2025-05-20 10:00:00|7796|7792|7802|7800|7804|7800|7792|7788|1417
1747735500000|2025-05-20 10:05:00|7804|7802|7820|7816|7824|7820|7802|7802|5505
1747735800000|2025-05-20 10:10:00|7822|7818|7818|7814|7830|7824|7818|7814|2348
1747736100000|2025-05-20 10:15:00|7816|7812|7828|7824|7830|7828|7816|7812|3525
1747736400000|2025-05-20 10:20:00|7830|7826|7834|7830|7834|7830|7826|7824|4071
1747736700000|2025-05-20 10:25:00|7832|7826|7810|7806|7832|7828|7810|7806|3773
1747737000000|2025-05-20 10:30:00|7814|7810|7814|7810|7814|7812|7800|7798|2203
1747737300000|2025-05-20 10:35:00|7812|7808|7810|7806|7812|7808|7808|7804|807
1747737600000|2025-05-20 10:40:00|7808|7808|7806|7802|7814|7808|7800|7798|3686
1747737900000|2025-05-20 10:45:00|7804|7800|7804|7800|7808|7804|7802|7800|958
1747738200000|2025-05-20 10:50:00|7802|7802|7834|7830|7834|7830|7802|7802|2342
1747738500000|2025-05-20 10:55:00|7838|7832|7828|7824|7850|7846|7828|7824|5454
1747738800000|2025-05-20 11:00:00|7830|7822|7826|7824|7832|7830|7826|7822|1069
1747739100000|2025-05-20 11:05:00|7824|7822|7824|7822|7828|7824|7810|7806|2294
1747739400000|2025-05-20 11:10:00|7826|7818|7822|7818|7828|7820|7814|7812|2643
1747739700000|2025-05-20 11:15:00|7818|7814|7830|7826|7836|7830|7818|7814|3251
1747740000000|2025-05-20 11:20:00|7828|7824|7828|7826|7830|7828|7824|7822|1012
1747740300000|2025-05-20 11:25:00|7830|7946|7900|7896|7952|7948|7830|7838|28289
1747740600000|2025-05-20 11:30:00|7902|7894|7866|7860|7902|7894|7862|7858|3825
1747740900000|2025-05-20 11:35:00|7864|7858|7886|7882|7886|7882|7860|7858|3018
1747741200000|2025-05-20 11:40:00|7884|7884|7916|7912|7920|7916|7882|7878|7101
1747741500000|2025-05-20 11:45:00|7914|7910|7906|7904|7916|7912|7882|7880|5133
1747741800000|2025-05-20 11:50:00|7904|7902|7874|7868|7904|7902|7868|7864|6175
1747742100000|2025-05-20 11:55:00|7872|7870|7868|7864|7876|7870|7866|7862|1986
1747742400000|2025-05-20 12:00:00|7866|7862|7872|7868|7876|7872|7860|7856|1484
1747742700000|2025-05-20 12:05:00|7874|7870|7876|7872|7878|7872|7866|7862|2301
1747743000000|2025-05-20 12:10:00|7874|7870|7872|7868|7876|7874|7870|7866|2215
1747743300000|2025-05-20 12:15:00|7874|7870|7878|7874|7880|7878|7874|7870|1457
1747743600000|2025-05-20 12:20:00|7880|7880|7894|7890|7900|7896|7878|7880|1294
1747743900000|2025-05-20 12:25:00|7896|7892|7894|7890|7908|7904|7894|7890|2949
1747744200000|2025-05-20 12:30:00|7896|7888|7888|7886|7896|7894|7888|7884|2902
1747744500000|2025-05-20 12:35:00|7890|7888|7886|7880|7896|7894|7886|7880|2040
1747744800000|2025-05-20 12:40:00|7882|7882|7862|7860|7882|7882|7862|7860|3294
1747745100000|2025-05-20 12:45:00|7864|7858|7868|7864|7870|7868|7862|7858|5859
1747745400000|2025-05-20 12:50:00|7870|7866|7870|7866|7874|7870|7864|7860|2195
1747745700000|2025-05-20 12:55:00|7872|7868|7864|7860|7872|7868|7864|7860|1898
1747746000000|2025-05-20 13:00:00|7862|7858|7868|7864|7870|7868|7860|7856|1843
1747746300000|2025-05-20 13:05:00|7866|7866|7878|7874|7878|7874|7864|7862|2419
1747746600000|2025-05-20 13:10:00|7876|7878|7868|7864|7884|7880|7868|7864|2101
1747746900000|2025-05-20 13:15:00|7870|7866|7868|7866|7870|7868|7864|7862|1449
1747747200000|2025-05-20 13:20:00|7870|7864|7876|7872|7880|7876|7870|7864|484
1747747500000|2025-05-20 13:25:00|7878|7874|7880|7876|7884|7880|7876|7874|1859
1747747800000|2025-05-20 13:30:00|7878|7874|7888|7884|7894|7892|7876|7874|2927
1747748100000|2025-05-20 13:35:00|7886|7886|7910|7906|7912|7908|7880|7876|6874
1747748400000|2025-05-20 13:40:00|7912|7908|7914|7910|7922|7920|7908|7906|4388
1747748700000|2025-05-20 13:45:00|7912|7908|7912|7910|7928|7924|7910|7908|8116
1747749000000|2025-05-20 13:50:00|7918|7908|7920|7916|7922|7918|7914|7908|2358
1747749300000|2025-05-20 13:55:00|7918|7918|7896|7892|7922|7920|7890|7888|5591
1747749600000|2025-05-20 14:00:00|7894|7890|7914|7912|7916|7912|7890|7886|2358
1747749900000|2025-05-20 14:05:00|7912|7910|7916|7912|7924|7918|7912|7910|2487
1747750200000|2025-05-20 14:10:00|7914|7910|7910|7906|7920|7916|7908|7906|2613
1747750500000|2025-05-20 14:15:00|7912|7910|7914|7912|7922|7918|7910|7908|2498
1747750800000|2025-05-20 14:20:00|7918|7916|7918|7916|7920|7918|7914|7912|2495
1747751100000|2025-05-20 14:25:00|7916|7914|7912|7908|7916|7916|7904|7902|4266
1747751400000|2025-05-20 14:30:00|7914|7910|7920|7918|7920|7918|7912|7910|1336
1747751700000|2025-05-20 14:35:00|7922|7920|7926|7924|7930|7926|7922|7920|1681
1747752000000|2025-05-20 14:40:00|7924|7922|7938|7934|7940|7936|7924|7922|3574
1747752300000|2025-05-20 14:45:00|7936|7936|7920|7918|7936|7936|7920|7916|2172
1747752600000|2025-05-20 14:50:00|7918|7916|7918|7916|7922|7918|7914|7910|3218
1747752900000|2025-05-20 14:55:00|7916|7914|7900|7896|7916|7914|7898|7894|2914
1747753200000|2025-05-20 15:00:00|7898|7894|7900|7898|7902|7898|7892|7890|2877
1747753500000|2025-05-20 15:05:00|7902|7896|7908|7904|7908|7906|7896|7894|4445
1747753800000|2025-05-20 15:10:00|7910|7906|7918|7914|7920|7918|7910|7906|4869
1747754100000|2025-05-20 15:15:00|7920|7916|7924|7920|7926|7922|7912|7908|3492
1747754400000|2025-05-20 15:20:00|7922|7918|7910|7906|7922|7918|7908|7902|2640
1747754700000|2025-05-20 15:25:00|7908|7908|7916|7912|7916|7914|7908|7908|3212
1747810800000|2025-05-21 07:00:00|7904|7904|7840|7834|7922|7914|7840|7834|4660
1747811100000|2025-05-21 07:05:00|7842|7836|7868|7862|7868|7864|7842|7834|2741
1747811400000|2025-05-21 07:10:00|7866|7866|7856|7852|7876|7872|7846|7842|1090
1747811700000|2025-05-21 07:15:00|7854|7850|7836|7830|7854|7850|7828|7822|1592
1747812000000|2025-05-21 07:20:00|7832|7828|7860|7854|7862|7858|7832|7828|2021
1747812300000|2025-05-21 07:25:00|7858|7856|7830|7826|7860|7856|7820|7816|3509
1747812600000|2025-05-21 07:30:00|7836|7832|7846|7844|7846|7844|7828|7822|2582
1747812900000|2025-05-21 07:35:00|7844|7840|7846|7840|7852|7848|7840|7838|2831
1747813200000|2025-05-21 07:40:00|7844|7842|7852|7848|7854|7850|7844|7840|919
1747813500000|2025-05-21 07:45:00|7850|7846|7844|7840|7850|7846|7838|7834|963
1747813800000|2025-05-21 07:50:00|7846|7842|7862|7858|7868|7864|7846|7842|1940
1747814100000|2025-05-21 07:55:00|7866|7860|7880|7876|7880|7876|7866|7860|2334
1747814400000|2025-05-21 08:00:00|7882|7878|7890|7886|7892|7890|7882|7878|2038
1747814700000|2025-05-21 08:05:00|7896|7888|7890|7886|7896|7892|7888|7884|906
1747815000000|2025-05-21 08:10:00|7888|7888|7888|7884|7904|7900|7886|7884|2947
1747815300000|2025-05-21 08:15:00|7886|7880|7880|7878|7886|7882|7878|7874|1686
1747815600000|2025-05-21 08:20:00|7882|7882|7884|7880|7890|7886|7880|7878|1685
1747815900000|2025-05-21 08:25:00|7886|7882|7884|7880|7886|7884|7880|7878|769
1747816200000|2025-05-21 08:30:00|7882|7878|7872|7868|7886|7884|7872|7868|905
1747816500000|2025-05-21 08:35:00|7870|7866|7864|7860|7872|7870|7860|7858|1477
1747816800000|2025-05-21 08:40:00|7862|7862|7866|7862|7866|7864|7860|7856|1358
1747817100000|2025-05-21 08:45:00|7864|7864|7860|7858|7868|7866|7860|7856|1071
1747817400000|2025-05-21 08:50:00|7862|7860|7858|7856|7862|7860|7858|7856|1337
1747817700000|2025-05-21 08:55:00|7856|7854|7858|7854|7860|7858|7856|7854|1352
1747818000000|2025-05-21 09:00:00|7856|7856|7850|7848|7856|7856|7850|7848|168
1747818300000|2025-05-21 09:05:00|7852|7850|7858|7854|7858|7856|7852|7848|892
1747818600000|2025-05-21 09:10:00|7860|7856|7872|7868|7872|7868|7856|7854|755
1747818900000|2025-05-21 09:15:00|7874|7870|7874|7872|7876|7874|7874|7870|424
1747819200000|2025-05-21 09:20:00|7872|7870|7862|7858|7872|7870|7856|7854|1198
1747819500000|2025-05-21 09:25:00|7864|7860|7870|7868|7872|7870|7864|7860|216
1747819800000|2025-05-21 09:30:00|7868|7866|7860|7856|7868|7866|7858|7856|697
1747820100000|2025-05-21 09:35:00|7862|7858|7872|7870|7872|7870|7862|7858|1129
1747820400000|2025-05-21 09:40:00|7874|7872|7870|7866|7878|7874|7868|7866|615
1747820700000|2025-05-21 09:45:00|7868|7868|7868|7866|7874|7870|7868|7866|264
1747821000000|2025-05-21 09:50:00|7866|7864|7864|7860|7866|7864|7860|7858|868
1747821300000|2025-05-21 09:55:00|7862|7858|7858|7856|7862|7858|7856|7852|657
1747821600000|2025-05-21 10:00:00|7854|7854|7844|7840|7854|7854|7844|7840|957
1747821900000|2025-05-21 10:05:00|7842|7838|7844|7840|7844|7840|7832|7830|1819
1747822200000|2025-05-21 10:10:00|7842|7838|7830|7826|7842|7838|7826|7824|1995
1747822500000|2025-05-21 10:15:00|7828|7824|7812|7808|7828|7824|7812|7808|1014
1747822800000|2025-05-21 10:20:00|7810|7806|7806|7802|7810|7808|7802|7800|1845
1747823100000|2025-05-21 10:25:00|7804|7806|7808|7806|7810|7806|7796|7794|2572
1747823400000|2025-05-21 10:30:00|7810|7808|7820|7818|7820|7818|7808|7804|848
1747823700000|2025-05-21 10:35:00|7816|7816|7814|7812|7818|7816|7814|7810|1053
1747824000000|2025-05-21 10:40:00|7816|7814|7818|7814|7820|7818|7816|7812|427
1747824300000|2025-05-21 10:45:00|7820|7816|7818|7814|7820|7816|7818|7814|795
1747824600000|2025-05-21 10:50:00|7816|7816|7822|7820|7822|7820|7816|7814|1319
1747824900000|2025-05-21 10:55:00|7824|7822|7830|7828|7832|7828|7824|7820|850
1747825200000|2025-05-21 11:00:00|7832|7826|7830|7826|7832|7830|7828|7826|910
1747825500000|2025-05-21 11:05:00|7828|7824|7832|7828|7832|7830|7824|7820|983
1747825800000|2025-05-21 11:10:00|7834|7830|7826|7824|7834|7832|7824|7822|469
1747826100000|2025-05-21 11:15:00|7828|7822|7832|7830|7832|7830|7828|7822|855
1747826400000|2025-05-21 11:20:00|7834|7832|7842|7838|7842|7840|7834|7832|1261
1747826700000|2025-05-21 11:25:00|7840|7836|7836|7832|7842|7838|7834|7832|644
1747827000000|2025-05-21 11:30:00|7834|7834|7830|7826|7838|7836|7828|7826|1318
1747827300000|2025-05-21 11:35:00|7832|7828|7826|7824|7838|7834|7826|7824|653
1747827600000|2025-05-21 11:40:00|7830|7826|7828|7826|7830|7826|7820|7816|1346
1747827900000|2025-05-21 11:45:00|7832|7830|7842|7840|7842|7840|7832|7830|1655
1747828200000|2025-05-21 11:50:00|7840|7838|7842|7838|7842|7838|7836|7834|120
1747828500000|2025-05-21 11:55:00|7844|7840|7832|7828|7844|7842|7832|7828|825
1747828800000|2025-05-21 12:00:00|7830|7826|7828|7824|7832|7828|7826|7822|604
1747829100000|2025-05-21 12:05:00|7830|7828|7822|7820|7830|7828|7822|7818|661
1747829400000|2025-05-21 12:10:00|7824|7824|7828|7826|7828|7826|7824|7822|337
1747829700000|2025-05-21 12:15:00|7830|7824|7826|7824|7830|7826|7826|7824|1
1747830000000|2025-05-21 12:20:00|7828|7826|7830|7826|7830|7828|7824|7822|1866
1747830300000|2025-05-21 12:25:00|7832|7828|7824|7820|7832|7830|7824|7820|340
1747830600000|2025-05-21 12:30:00|7822|7818|7816|7814|7822|7818|7812|7810|848
1747830900000|2025-05-21 12:35:00|7818|7812|7816|7814|7818|7816|7814|7812|829
1747831200000|2025-05-21 12:40:00|7814|7812|7822|7820|7822|7820|7810|7808|2373
1747831500000|2025-05-21 12:45:00|7824|7822|7822|7820|7828|7826|7822|7818|512
1747831800000|2025-05-21 12:50:00|7824|7822|7842|7840|7844|7840|7824|7820|709
1747832100000|2025-05-21 12:55:00|7844|7842|7834|7830|7844|7842|7834|7830|859
1747832400000|2025-05-21 13:00:00|7838|7832|7842|7838|7842|7838|7824|7822|316
1747832700000|2025-05-21 13:05:00|7838|7836|7834|7832|7840|7836|7834|7832|508
1747833000000|2025-05-21 13:10:00|7832|7830|7840|7838|7846|7842|7832|7828|1026
1747833300000|2025-05-21 13:15:00|7846|7844|7840|7838|7850|7848|7840|7836|1305
1747833600000|2025-05-21 13:20:00|7842|7840|7844|7842|7854|7852|7842|7840|1275
1747833900000|2025-05-21 13:25:00|7848|7840|7854|7850|7860|7858|7848|7840|2025
1747834200000|2025-05-21 13:30:00|7852|7848|7854|7852|7856|7854|7850|7848|998
1747834500000|2025-05-21 13:35:00|7856|7850|7858|7854|7860|7856|7848|7846|714
1747834800000|2025-05-21 13:40:00|7860|7856|7858|7854|7860|7858|7856|7852|364
1747835100000|2025-05-21 13:45:00|7856|7852|7864|7862|7868|7864|7854|7852|1344
1747835400000|2025-05-21 13:50:00|7860|7856|7860|7856|7860|7856|7848|7844|1486
1747835700000|2025-05-21 13:55:00|7864|7858|7866|7864|7866|7864|7862|7858|829
1747836000000|2025-05-21 14:00:00|7868|7866|7872|7868|7888|7886|7858|7854|4023
1747836300000|2025-05-21 14:05:00|7874|7870|7874|7870|7894|7890|7872|7868|4059
1747836600000|2025-05-21 14:10:00|7872|7872|7864|7860|7872|7872|7862|7860|2678
1747836900000|2025-05-21 14:15:00|7866|7862|7870|7868|7874|7872|7866|7862|2364
1747837200000|2025-05-21 14:20:00|7868|7866|7874|7870|7880|7876|7868|7866|2201
1747837500000|2025-05-21 14:25:00|7872|7872|7878|7876|7878|7876|7866|7864|1722
1747837800000|2025-05-21 14:30:00|7880|7874|7866|7862|7880|7876|7864|7860|396
1747838100000|2025-05-21 14:35:00|7864|7860|7876|7874|7878|7876|7864|7860|930
1747838400000|2025-05-21 14:40:00|7880|7876|7870|7866|7880|7876|7870|7866|2771
1747838700000|2025-05-21 14:45:00|7868|7868|7866|7864|7870|7868|7864|7860|2247
1747839000000|2025-05-21 14:50:00|7868|7862|7872|7868|7872|7870|7864|7862|892
1747839300000|2025-05-21 14:55:00|7874|7870|7888|7886|7890|7888|7872|7868|1555
1747839600000|2025-05-21 15:00:00|7890|7888|7892|7888|7894|7890|7884|7882|650
1747839900000|2025-05-21 15:05:00|7894|7890|7898|7896|7898|7896|7892|7888|1995
1747840200000|2025-05-21 15:10:00|7900|7898|7912|7910|7912|7910|7900|7898|3356
1747840500000|2025-05-21 15:15:00|7914|7912|7908|7906|7916|7912|7904|7902|4384
1747840800000|2025-05-21 15:20:00|7910|7908|7912|7908|7920|7918|7910|7908|3243
1747841100000|2025-05-21 15:25:00|7910|7906|7906|7904|7914|7910|7904|7902|6057
1747897200000|2025-05-22 07:00:00|7900|7816|7860|7858|7900|7860|7828|7816|6132
1747897500000|2025-05-22 07:05:00|7862|7856|7852|7848|7868|7866|7852|7848|2749
1747897800000|2025-05-22 07:10:00|7850|7846|7828|7826|7850|7846|7826|7822|1722
1747898100000|2025-05-22 07:15:00|7826|7824|7824|7820|7834|7828|7814|7810|2429
1747898400000|2025-05-22 07:20:00|7822|7816|7824|7820|7828|7824|7818|7816|460
1747898700000|2025-05-22 07:25:00|7822|7818|7830|7826|7830|7826|7812|7808|1793
1747899000000|2025-05-22 07:30:00|7826|7822|7818|7812|7844|7840|7810|7806|2807
1747899300000|2025-05-22 07:35:00|7816|7814|7806|7804|7818|7814|7806|7802|330
1747899600000|2025-05-22 07:40:00|7804|7802|7810|7808|7814|7812|7802|7798|2588
1747899900000|2025-05-22 07:45:00|7814|7810|7808|7804|7828|7826|7808|7804|910
1747900200000|2025-05-22 07:50:00|7814|7806|7818|7812|7824|7822|7800|7796|983
1747900500000|2025-05-22 07:55:00|7816|7814|7822|7820|7822|7820|7816|7812|479
1747900800000|2025-05-22 08:00:00|7820|7818|7840|7838|7840|7838|7820|7818|1805
1747901100000|2025-05-22 08:05:00|7842|7840|7838|7836|7852|7850|7838|7836|2971
1747901400000|2025-05-22 08:10:00|7840|7838|7818|7816|7840|7838|7818|7814|1111
1747901700000|2025-05-22 08:15:00|7820|7818|7844|7842|7844|7842|7820|7818|350
1747902000000|2025-05-22 08:20:00|7848|7844|7846|7842|7848|7846|7836|7834|274
1747902300000|2025-05-22 08:25:00|7844|7844|7854|7852|7858|7854|7844|7844|591
1747902600000|2025-05-22 08:30:00|7856|7854|7854|7852|7864|7862|7854|7850|458
1747902900000|2025-05-22 08:35:00|7852|7850|7854|7850|7854|7852|7852|7850|179
1747903200000|2025-05-22 08:40:00|7852|7848|7850|7846|7858|7856|7848|7844|1551
1747903500000|2025-05-22 08:45:00|7846|7844|7842|7840|7846|7844|7842|7838|1271
1747903800000|2025-05-22 08:50:00|7844|7842|7844|7840|7848|7846|7842|7838|1737
1747904100000|2025-05-22 08:55:00|7846|7842|7842|7838|7852|7850|7840|7838|1164
1747904400000|2025-05-22 09:00:00|7840|7836|7834|7830|7842|7836|7830|7828|923
1747904700000|2025-05-22 09:05:00|7832|7828|7828|7826|7834|7830|7824|7820|1380
1747905000000|2025-05-22 09:10:00|7826|7824|7824|7822|7826|7826|7816|7812|428
1747905300000|2025-05-22 09:15:00|7820|7818|7814|7810|7822|7818|7814|7810|403
1747905600000|2025-05-22 09:20:00|7812|7812|7808|7804|7814|7812|7808|7804|7107
1747905900000|2025-05-22 09:25:00|7806|7806|7818|7816|7818|7816|7806|7804|4190
1747906200000|2025-05-22 09:30:00|7820|7818|7824|7822|7830|7828|7820|7818|4405
1747906500000|2025-05-22 09:35:00|7826|7820|7828|7824|7828|7826|7822|7820|1174
1747906800000|2025-05-22 09:40:00|7826|7822|7818|7816|7828|7822|7818|7814|142
1747907100000|2025-05-22 09:45:00|7822|7818|7814|7810|7822|7818|7814|7810|389
1747907400000|2025-05-22 09:50:00|7812|7808|7814|7812|7818|7816|7812|7808|543
1747907700000|2025-05-22 09:55:00|7818|7816|7816|7814|7820|7818|7814|7812|851
1747908000000|2025-05-22 10:00:00|7814|7812|7810|7806|7816|7812|7806|7804|1041
1747908300000|2025-05-22 10:05:00|7808|7804|7804|7800|7808|7804|7798|7794|432
1747908600000|2025-05-22 10:10:00|7812|7808|7822|7818|7824|7820|7808|7806|294
1747908900000|2025-05-22 10:15:00|7820|7816|7818|7814|7820|7816|7818|7814|333
1747909200000|2025-05-22 10:20:00|7820|7812|7812|7808|7820|7812|7810|7808|509
1747909500000|2025-05-22 10:25:00|7814|7810|7808|7806|7816|7814|7808|7806|447
1747909800000|2025-05-22 10:30:00|7810|7800|7800|7798|7810|7800|7798|7796|308
1747910100000|2025-05-22 10:35:00|7804|7800|7804|7800|7808|7806|7800|7798|2610
1747910400000|2025-05-22 10:40:00|7800|7798|7796|7792|7802|7798|7794|7792|487
1747910700000|2025-05-22 10:45:00|7794|7790|7794|7790|7800|7796|7790|7788|2104
1747911000000|2025-05-22 10:50:00|7796|7792|7802|7800|7802|7800|7796|7790|693
1747911300000|2025-05-22 10:55:00|7800|7798|7798|7796|7802|7798|7794|7790|843
1747911600000|2025-05-22 11:00:00|7800|7794|7806|7804|7806|7804|7800|7794|1104
1747911900000|2025-05-22 11:05:00|7804|7802|7808|7804|7810|7806|7804|7800|1479
1747912200000|2025-05-22 11:10:00|7806|7800|7800|7798|7806|7800|7798|7796|24
1747912500000|2025-05-22 11:15:00|7798|7796|7802|7800|7802|7800|7798|7794|993
1747912800000|2025-05-22 11:20:00|7804|7802|7800|7796|7810|7808|7800|7796|678
1747913100000|2025-05-22 11:25:00|7798|7794|7794|7792|7798|7794|7794|7792|97
1747913400000|2025-05-22 11:30:00|7796|7790|7796|7792|7802|7798|7792|7790|861
1747913700000|2025-05-22 11:35:00|7794|7790|7796|7792|7796|7792|7790|7788|1070
1747914000000|2025-05-22 11:40:00|7800|7794|7800|7798|7802|7800|7798|7792|91
1747914300000|2025-05-22 11:45:00|7798|7794|7804|7800|7806|7804|7796|7792|93
1747914600000|2025-05-22 11:50:00|7802|7802|7790|7788|7804|7802|7790|7788|2401
1747914900000|2025-05-22 11:55:00|7788|7786|7782|7780|7794|7790|7782|7780|324
1747915200000|2025-05-22 12:00:00|7784|7778|7780|7778|7784|7778|7766|7762|412
1747915500000|2025-05-22 12:05:00|7778|7776|7778|7776|7780|7778|7772|7770|1752
1747915800000|2025-05-22 12:10:00|7776|7774|7776|7772|7778|7774|7768|7764|1194
1747916100000|2025-05-22 12:15:00|7778|7774|7772|7768|7778|7774|7768|7764|716
1747916400000|2025-05-22 12:20:00|7774|7770|7758|7756|7776|7772|7758|7756|215
1747916700000|2025-05-22 12:25:00|7760|7758|7760|7758|7762|7758|7758|7756|774
1747917000000|2025-05-22 12:30:00|7762|7760|7786|7782|7786|7784|7762|7758|2286
1747917300000|2025-05-22 12:35:00|7788|7784|7792|7788|7796|7794|7788|7782|913
1747917600000|2025-05-22 12:40:00|7788|7786|7782|7778|7788|7786|7778|7774|2668
1747917900000|2025-05-22 12:45:00|7780|7776|7792|7788|7792|7790|7776|7774|267
1747918200000|2025-05-22 12:50:00|7790|7790|7790|7788|7796|7792|7790|7786|493
1747918500000|2025-05-22 12:55:00|7792|7790|7798|7796|7798|7796|7790|7788|691
1747918800000|2025-05-22 13:00:00|7800|7798|7794|7790|7812|7810|7794|7790|1133
1747919100000|2025-05-22 13:05:00|7796|7792|7790|7788|7804|7800|7784|7780|2090
1747919400000|2025-05-22 13:10:00|7788|7784|7798|7794|7800|7796|7786|7782|1768
1747919700000|2025-05-22 13:15:00|7800|7796|7782|7780|7800|7796|7782|7780|808
1747920000000|2025-05-22 13:20:00|7784|7778|7790|7786|7794|7792|7784|7778|325
1747920300000|2025-05-22 13:25:00|7788|7788|7792|7788|7798|7794|7788|7788|217
1747920600000|2025-05-22 13:30:00|7796|7790|7756|7752|7796|7792|7754|7750|1820
1747920900000|2025-05-22 13:35:00|7754|7750|7784|7782|7784|7782|7754|7750|821
1747921200000|2025-05-22 13:40:00|7786|7784|7778|7776|7788|7784|7776|7774|1506
1747921500000|2025-05-22 13:45:00|7780|7774|7770|7766|7782|7780|7768|7766|2904
1747921800000|2025-05-22 13:50:00|7768|7762|7782|7778|7784|7780|7764|7762|375
1747922100000|2025-05-22 13:55:00|7780|7780|7764|7762|7788|7786|7764|7762|2030
1747922400000|2025-05-22 14:00:00|7762|7760|7764|7760|7772|7768|7762|7756|2105
1747922700000|2025-05-22 14:05:00|7766|7764|7782|7778|7790|7786|7766|7762|1221
1747923000000|2025-05-22 14:10:00|7784|7780|7788|7784|7790|7786|7778|7774|3249
1747923300000|2025-05-22 14:15:00|7790|7786|7798|7794|7798|7794|7788|7784|944
1747923600000|2025-05-22 14:20:00|7796|7792|7804|7800|7808|7806|7794|7790|975
1747923900000|2025-05-22 14:25:00|7806|7802|7804|7800|7808|7806|7800|7798|3209
1747924200000|2025-05-22 14:30:00|7806|7802|7814|7810|7816|7812|7804|7802|2777
1747924500000|2025-05-22 14:35:00|7812|7812|7806|7802|7816|7812|7806|7802|3025
1747924800000|2025-05-22 14:40:00|7808|7804|7800|7798|7812|7808|7800|7798|11477
1747925100000|2025-05-22 14:45:00|7802|7796|7808|7806|7808|7806|7798|7796|326
1747925400000|2025-05-22 14:50:00|7812|7810|7806|7804|7812|7810|7806|7802|1083
1747925700000|2025-05-22 14:55:00|7804|7802|7814|7812|7814|7812|7804|7802|1598
1747926000000|2025-05-22 15:00:00|7818|7814|7816|7812|7818|7816|7812|7808|1467
1747926300000|2025-05-22 15:05:00|7818|7814|7822|7818|7822|7818|7816|7814|4615
1747926600000|2025-05-22 15:10:00|7820|7820|7824|7820|7824|7822|7820|7818|2034
1747926900000|2025-05-22 15:15:00|7826|7822|7818|7816|7826|7822|7814|7812|1394
1747927200000|2025-05-22 15:20:00|7820|7818|7818|7816|7824|7820|7814|7812|2546
1747927500000|2025-05-22 15:25:00|7820|7818|7816|7812|7822|7820|7814|7812|3002
1747983600000|2025-05-23 07:00:00|7818|7808|7832|7828|7832|7828|7804|7798|2086
1747983900000|2025-05-23 07:05:00|7834|7830|7870|7866|7878|7872|7834|7830|1811
1747984200000|2025-05-23 07:10:00|7872|7864|7836|7832|7872|7868|7832|7828|5645
1747984500000|2025-05-23 07:15:00|7838|7830|7850|7844|7850|7844|7830|7824|322
1747984800000|2025-05-23 07:20:00|7848|7846|7848|7846|7850|7848|7844|7840|735
1747985100000|2025-05-23 07:25:00|7854|7850|7868|7866|7872|7870|7852|7850|1073
1747985400000|2025-05-23 07:30:00|7872|7864|7886|7882|7888|7884|7864|7860|940
1747985700000|2025-05-23 07:35:00|7888|7884|7878|7876|7892|7888|7878|7876|2056
1747986000000|2025-05-23 07:40:00|7880|7874|7882|7880|7886|7882|7876|7870|769
1747986300000|2025-05-23 07:45:00|7880|7878|7874|7870|7882|7878|7870|7868|1811
1747986600000|2025-05-23 07:50:00|7872|7868|7858|7856|7872|7870|7856|7852|947
1747986900000|2025-05-23 07:55:00|7856|7854|7856|7852|7866|7862|7854|7852|862
1747987200000|2025-05-23 08:00:00|7854|7850|7852|7850|7860|7856|7848|7844|1540
1747987500000|2025-05-23 08:05:00|7854|7852|7854|7852|7860|7856|7852|7850|567
1747987800000|2025-05-23 08:10:00|7856|7854|7860|7858|7862|7858|7856|7852|650
1747988100000|2025-05-23 08:15:00|7858|7856|7840|7838|7858|7856|7840|7836|964
1747988400000|2025-05-23 08:20:00|7838|7836|7832|7830|7838|7836|7832|7828|806
1747988700000|2025-05-23 08:25:00|7834|7832|7842|7840|7844|7840|7834|7832|1213
1747989000000|2025-05-23 08:30:00|7844|7842|7838|7834|7846|7844|7834|7830|756
1747989300000|2025-05-23 08:35:00|7836|7832|7840|7838|7844|7842|7832|7830|527
1747989600000|2025-05-23 08:40:00|7838|7836|7842|7840|7850|7848|7838|7834|940
1747989900000|2025-05-23 08:45:00|7844|7842|7846|7842|7852|7848|7842|7840|1715
1747990200000|2025-05-23 08:50:00|7850|7846|7856|7852|7856|7852|7846|7844|2464
1747990500000|2025-05-23 08:55:00|7858|7854|7854|7852|7864|7860|7852|7848|1624
1747990800000|2025-05-23 09:00:00|7852|7850|7844|7842|7854|7850|7844|7842|262
1747991100000|2025-05-23 09:05:00|7842|7840|7848|7844|7848|7846|7840|7836|1638
1747991400000|2025-05-23 09:10:00|7846|7846|7848|7844|7848|7846|7842|7838|68
1747991700000|2025-05-23 09:15:00|7850|7846|7850|7848|7856|7852|7846|7844|2412
1747992000000|2025-05-23 09:20:00|7848|7846|7832|7830|7852|7848|7824|7822|3233
1747992300000|2025-05-23 09:25:00|7830|7828|7812|7810|7832|7830|7812|7810|2245
1747992600000|2025-05-23 09:30:00|7816|7808|7838|7834|7838|7836|7816|7808|1881
1747992900000|2025-05-23 09:35:00|7840|7836|7846|7844|7848|7846|7840|7836|331
1747993200000|2025-05-23 09:40:00|7844|7842|7842|7840|7844|7842|7832|7828|534
1747993500000|2025-05-23 09:45:00|7844|7842|7840|7838|7844|7842|7838|7836|366
1747993800000|2025-05-23 09:50:00|7838|7836|7844|7842|7848|7844|7836|7834|799
1747994100000|2025-05-23 09:55:00|7846|7844|7846|7844|7858|7854|7844|7844|932
1747994400000|2025-05-23 10:00:00|7848|7846|7848|7846|7854|7852|7848|7844|267
1747994700000|2025-05-23 10:05:00|7846|7844|7846|7844|7848|7846|7846|7842|280
1747995000000|2025-05-23 10:10:00|7842|7842|7834|7832|7844|7844|7834|7832|878
1747995300000|2025-05-23 10:15:00|7836|7834|7828|7824|7838|7834|7828|7824|224
1747995600000|2025-05-23 10:20:00|7826|7826|7834|7830|7836|7832|7826|7826|528
1747995900000|2025-05-23 10:25:00|7832|7828|7834|7832|7840|7838|7832|7828|670
1747996200000|2025-05-23 10:30:00|7838|7834|7834|7832|7838|7834|7832|7830|423
1747996500000|2025-05-23 10:35:00|7836|7830|7842|7838|7844|7840|7834|7830|1084
1747996800000|2025-05-23 10:40:00|7840|7840|7840|7836|7842|7840|7840|7836|96
1747997100000|2025-05-23 10:45:00|7838|7834|7838|7836|7840|7838|7834|7830|243
1747997400000|2025-05-23 10:50:00|7836|7834|7836|7832|7838|7834|7834|7832|502
1747997700000|2025-05-23 10:55:00|7834|7830|7834|7830|7836|7832|7830|7828|41
1747998000000|2025-05-23 11:00:00|7832|7828|7840|7838|7846|7842|7832|7828|13581
1747998300000|2025-05-23 11:05:00|7838|7836|7836|7832|7840|7836|7834|7830|720
1747998600000|2025-05-23 11:10:00|7834|7828|7828|7824|7834|7828|7828|7824|751
1747998900000|2025-05-23 11:15:00|7826|7826|7804|7802|7826|7826|7796|7794|1663
1747999200000|2025-05-23 11:20:00|7806|7800|7800|7796|7812|7808|7788|7784|4384
1747999500000|2025-05-23 11:25:00|7802|7798|7806|7804|7810|7808|7800|7796|804
1747999800000|2025-05-23 11:30:00|7808|7802|7802|7798|7808|7806|7800|7796|1248
1748000100000|2025-05-23 11:35:00|7800|7796|7802|7798|7802|7800|7798|7794|418
1748000400000|2025-05-23 11:40:00|7800|7796|7652|7648|7806|7802|7638|7636|18251
1748000700000|2025-05-23 11:45:00|7654|7652|7592|7588|7670|7664|7588|7584|33021
1748001000000|2025-05-23 11:50:00|7594|7590|7558|7554|7598|7596|7494|7490|26406
1748001300000|2025-05-23 11:55:00|7566|7552|7474|7464|7570|7566|7474|7464|19115
1748001600000|2025-05-23 12:00:00|7454|7450|7520|7516|7526|7522|7442|7438|21030
1748001900000|2025-05-23 12:05:00|7522|7518|7482|7478|7522|7518|7428|7424|15595
1748002200000|2025-05-23 12:10:00|7484|7474|7468|7464|7488|7486|7446|7442|6095
1748002500000|2025-05-23 12:15:00|7466|7462|7504|7502|7512|7506|7432|7430|13947
1748002800000|2025-05-23 12:20:00|7502|7500|7520|7514|7536|7530|7482|7478|7555
1748003100000|2025-05-23 12:25:00|7522|7516|7542|7536|7550|7548|7504|7500|9041
1748003400000|2025-05-23 12:30:00|7540|7538|7550|7544|7568|7566|7538|7534|10518
1748003700000|2025-05-23 12:35:00|7548|7552|7538|7534|7566|7564|7530|7526|6481
1748004000000|2025-05-23 12:40:00|7536|7532|7528|7524|7540|7538|7524|7520|5657
1748004300000|2025-05-23 12:45:00|7526|7520|7516|7512|7548|7544|7508|7504|9476
1748004600000|2025-05-23 12:50:00|7514|7510|7500|7496|7516|7512|7498|7494|10174
1748004900000|2025-05-23 12:55:00|7504|7500|7504|7500|7508|7504|7480|7476|6796
1748005200000|2025-05-23 13:00:00|7506|7502|7492|7490|7506|7502|7482|7478|5027
1748005500000|2025-05-23 13:05:00|7490|7488|7488|7484|7506|7502|7486|7482|6837
1748005800000|2025-05-23 13:10:00|7486|7482|7486|7484|7490|7486|7472|7470|3650
1748006100000|2025-05-23 13:15:00|7488|7486|7532|7526|7536|7532|7486|7482|8983
1748006400000|2025-05-23 13:20:00|7534|7530|7518|7512|7546|7544|7514|7512|4679
1748006700000|2025-05-23 13:25:00|7520|7514|7554|7550|7562|7560|7520|7514|11705
1748007000000|2025-05-23 13:30:00|7556|7554|7560|7556|7570|7568|7550|7546|5228
1748007300000|2025-05-23 13:35:00|7562|7558|7560|7556|7574|7568|7556|7554|3936
1748007600000|2025-05-23 13:40:00|7558|7554|7566|7562|7572|7568|7552|7548|6784
1748007900000|2025-05-23 13:45:00|7568|7564|7530|7526|7568|7564|7528|7526|3248
1748008200000|2025-05-23 13:50:00|7532|7528|7554|7552|7558|7554|7532|7526|3007
1748008500000|2025-05-23 13:55:00|7556|7550|7544|7540|7568|7566|7540|7538|2010
1748008800000|2025-05-23 14:00:00|7546|7542|7552|7550|7564|7560|7544|7538|3739
1748009100000|2025-05-23 14:05:00|7554|7552|7570|7564|7570|7566|7550|7546|4418
1748009400000|2025-05-23 14:10:00|7566|7562|7558|7554|7568|7566|7548|7546|2622
1748009700000|2025-05-23 14:15:00|7560|7556|7526|7522|7568|7564|7526|7522|3536
1748010000000|2025-05-23 14:20:00|7528|7524|7560|7558|7560|7558|7528|7524|2115
1748010300000|2025-05-23 14:25:00|7558|7554|7548|7542|7568|7564|7544|7540|1279
1748010600000|2025-05-23 14:30:00|7546|7544|7560|7556|7560|7556|7546|7542|1399
1748010900000|2025-05-23 14:35:00|7562|7558|7554|7550|7564|7560|7550|7546|1654
1748011200000|2025-05-23 14:40:00|7552|7548|7558|7554|7568|7564|7552|7548|2305
1748011500000|2025-05-23 14:45:00|7556|7556|7572|7570|7576|7574|7556|7556|2469
1748011800000|2025-05-23 14:50:00|7574|7568|7536|7534|7574|7568|7536|7534|2858
1748012100000|2025-05-23 14:55:00|7538|7538|7538|7536|7546|7544|7528|7526|5665
1748012400000|2025-05-23 15:00:00|7540|7538|7558|7556|7560|7558|7540|7538|1521
1748012700000|2025-05-23 15:05:00|7556|7552|7542|7540|7556|7554|7536|7532|18141
1748013000000|2025-05-23 15:10:00|7544|7542|7532|7530|7544|7542|7530|7528|633
1748013300000|2025-05-23 15:15:00|7534|7532|7532|7528|7534|7532|7526|7524|3636
1748013600000|2025-05-23 15:20:00|7536|7530|7536|7534|7544|7542|7534|7530|5820
1748013900000|2025-05-23 15:25:00|7534|7532|7530|7528|7538|7536|7528|7526|7377
1748242800000|2025-05-26 07:00:00|7674|7668|7674|7670|7696|7690|7660|7652|8549
1748243100000|2025-05-26 07:05:00|7670|7666|7714|7712|7720|7714|7660|7654|8610
1748243400000|2025-05-26 07:10:00|7716|7714|7644|7640|7718|7714|7644|7640|5063
1748243700000|2025-05-26 07:15:00|7642|7638|7650|7646|7652|7646|7632|7626|3675
1748244000000|2025-05-26 07:20:00|7652|7638|7634|7630|7652|7638|7630|7626|3769
1748244300000|2025-05-26 07:25:00|7632|7628|7638|7632|7644|7640|7630|7626|2787
1748244600000|2025-05-26 07:30:00|7640|7634|7632|7628|7640|7638|7628|7624|2322
1748244900000|2025-05-26 07:35:00|7634|7630|7634|7630|7644|7640|7632|7628|1450
1748245200000|2025-05-26 07:40:00|7636|7632|7626|7624|7638|7634|7614|7610|1288
1748245500000|2025-05-26 07:45:00|7628|7626|7636|7632|7636|7632|7622|7618|759
1748245800000|2025-05-26 07:50:00|7640|7634|7638|7634|7644|7640|7636|7634|152
1748246100000|2025-05-26 07:55:00|7636|7636|7636|7634|7644|7640|7636|7634|516
1748246400000|2025-05-26 08:00:00|7638|7636|7634|7630|7640|7636|7632|7630|673
1748246700000|2025-05-26 08:05:00|7636|7632|7640|7636|7640|7636|7634|7630|212
1748247000000|2025-05-26 08:10:00|7638|7634|7638|7636|7646|7642|7630|7626|2571
1748247300000|2025-05-26 08:15:00|7640|7634|7626|7622|7640|7634|7622|7620|3668
1748247600000|2025-05-26 08:20:00|7624|7620|7618|7614|7626|7622|7618|7614|2726
1748247900000|2025-05-26 08:25:00|7620|7616|7624|7622|7626|7622|7618|7614|1112
1748248200000|2025-05-26 08:30:00|7626|7624|7628|7624|7630|7626|7622|7620|1249
1748248500000|2025-05-26 08:35:00|7626|7622|7634|7632|7636|7632|7618|7616|2229
1748248800000|2025-05-26 08:40:00|7638|7634|7638|7636|7646|7642|7636|7632|1129
1748249100000|2025-05-26 08:45:00|7640|7632|7638|7634|7640|7634|7630|7626|703
1748249400000|2025-05-26 08:50:00|7636|7632|7624|7620|7638|7632|7622|7620|1081
1748249700000|2025-05-26 08:55:00|7620|7618|7610|7606|7620|7618|7608|7604|832
1748250000000|2025-05-26 09:00:00|7608|7604|7610|7606|7610|7606|7604|7600|1532
1748250300000|2025-05-26 09:05:00|7608|7608|7618|7616|7620|7618|7608|7608|2064
1748250600000|2025-05-26 09:10:00|7620|7614|7622|7620|7624|7620|7614|7612|1441
1748250900000|2025-05-26 09:15:00|7624|7622|7634|7630|7634|7630|7624|7622|1510
1748251200000|2025-05-26 09:20:00|7636|7632|7644|7640|7644|7640|7636|7632|846
1748251500000|2025-05-26 09:25:00|7642|7642|7640|7636|7646|7642|7640|7636|507
1748251800000|2025-05-26 09:30:00|7638|7638|7626|7624|7642|7638|7626|7624|1058
1748252100000|2025-05-26 09:35:00|7628|7622|7624|7620|7628|7622|7624|7620|0
1748252400000|2025-05-26 09:40:00|7622|7624|7626|7622|7626|7624|7622|7620|459
1748252700000|2025-05-26 09:45:00|7628|7626|7628|7624|7636|7634|7628|7624|1310
1748253000000|2025-05-26 09:50:00|7630|7626|7630|7628|7632|7630|7628|7624|1028
1748253300000|2025-05-26 09:55:00|7632|7626|7632|7630|7634|7630|7626|7622|502
1748253600000|2025-05-26 10:00:00|7634|7632|7624|7622|7634|7632|7622|7620|1515
1748253900000|2025-05-26 10:05:00|7626|7620|7624|7620|7628|7624|7622|7620|527
1748254200000|2025-05-26 10:10:00|7622|7618|7614|7612|7622|7618|7612|7608|289
1748254500000|2025-05-26 10:15:00|7616|7614|7618|7614|7620|7616|7614|7612|634
1748254800000|2025-05-26 10:20:00|7620|7616|7622|7620|7624|7622|7618|7614|150
1748255100000|2025-05-26 10:25:00|7620|7618|7620|7618|7622|7618|7618|7614|296
1748255400000|2025-05-26 10:30:00|7622|7620|7618|7616|7622|7620|7618|7616|2278
1748255700000|2025-05-26 10:35:00|7616|7614|7614|7610|7616|7616|7610|7608|2321
1748256000000|2025-05-26 10:40:00|7612|7608|7612|7610|7614|7610|7610|7608|126
1748256300000|2025-05-26 10:45:00|7614|7612|7620|7618|7620|7618|7612|7612|136
1748256600000|2025-05-26 10:50:00|7618|7616|7620|7616|7620|7616|7616|7614|152
1748256900000|2025-05-26 10:55:00|7618|7614|7618|7614|7620|7614|7618|7614|227
1748257200000|2025-05-26 11:00:00|7620|7618|7612|7608|7620|7618|7610|7608|2848
1748257500000|2025-05-26 11:05:00|7610|7604|7622|7618|7622|7618|7608|7604|1214
1748257800000|2025-05-26 11:10:00|7620|7616|7612|7610|7620|7616|7612|7610|280
1748258100000|2025-05-26 11:15:00|7614|7612|7618|7614|7618|7614|7614|7612|136
1748258400000|2025-05-26 11:20:00|7616|7612|7614|7610|7616|7612|7612|7608|215
1748258700000|2025-05-26 11:25:00|7612|7608|7616|7612|7616|7612|7608|7604|822
1748259000000|2025-05-26 11:30:00|7612|7610|7610|7608|7614|7610|7608|7606|954
1748259300000|2025-05-26 11:35:00|7612|7610|7620|7616|7620|7618|7612|7610|30
1748259600000|2025-05-26 11:40:00|7622|7618|7622|7618|7622|7618|7614|7610|1188
1748259900000|2025-05-26 11:45:00|7620|7616|7614|7610|7622|7616|7610|7606|1731
1748260200000|2025-05-26 11:50:00|7612|7608|7608|7606|7612|7608|7606|7604|1004
1748260500000|2025-05-26 11:55:00|7606|7604|7618|7614|7618|7614|7606|7604|896
1748260800000|2025-05-26 12:00:00|7616|7612|7608|7602|7616|7612|7606|7602|562
1748261100000|2025-05-26 12:05:00|7606|7604|7610|7608|7610|7608|7604|7602|3060
1748261400000|2025-05-26 12:10:00|7612|7610|7604|7602|7612|7610|7604|7602|1475
1748261700000|2025-05-26 12:15:00|7602|7600|7606|7602|7606|7602|7602|7600|2294
1748262000000|2025-05-26 12:20:00|7608|7604|7604|7602|7608|7606|7600|7598|170
1748262300000|2025-05-26 12:25:00|7606|7604|7602|7598|7606|7604|7600|7598|724
1748262600000|2025-05-26 12:30:00|7600|7596|7614|7610|7618|7614|7598|7594|2408
1748262900000|2025-05-26 12:35:00|7612|7606|7598|7594|7612|7606|7598|7594|497
1748263200000|2025-05-26 12:40:00|7600|7596|7602|7600|7602|7600|7598|7594|1172
1748263500000|2025-05-26 12:45:00|7604|7602|7598|7594|7606|7602|7596|7592|1045
1748263800000|2025-05-26 12:50:00|7596|7592|7596|7592|7600|7596|7594|7592|64
1748264100000|2025-05-26 12:55:00|7598|7594|7590|7586|7598|7596|7590|7586|1455
1748264400000|2025-05-26 13:00:00|7594|7590|7600|7596|7608|7604|7594|7590|881
1748264700000|2025-05-26 13:05:00|7598|7594|7594|7592|7598|7596|7594|7592|319
1748265000000|2025-05-26 13:10:00|7596|7594|7604|7600|7604|7602|7596|7594|1378
1748265300000|2025-05-26 13:15:00|7602|7598|7606|7604|7608|7606|7598|7596|680
1748265600000|2025-05-26 13:20:00|7608|7606|7612|7608|7616|7612|7608|7606|1636
1748265900000|2025-05-26 13:25:00|7610|7606|7606|7602|7612|7606|7604|7600|1260
1748266200000|2025-05-26 13:30:00|7608|7604|7626|7622|7626|7622|7608|7604|2026
1748266500000|2025-05-26 13:35:00|7624|7620|7620|7618|7626|7622|7620|7618|783
1748266800000|2025-05-26 13:40:00|7622|7616|7618|7614|7622|7616|7614|7610|1045
1748267100000|2025-05-26 13:45:00|7616|7612|7616|7612|7618|7614|7614|7610|772
1748267400000|2025-05-26 13:50:00|7614|7614|7628|7624|7632|7630|7614|7612|4164
1748267700000|2025-05-26 13:55:00|7626|7622|7626|7624|7630|7626|7622|7618|1322
1748268000000|2025-05-26 14:00:00|7628|7622|7622|7618|7628|7626|7622|7618|1124
1748268300000|2025-05-26 14:05:00|7620|7616|7620|7616|7622|7618|7614|7610|1255
1748268600000|2025-05-26 14:10:00|7622|7618|7636|7632|7636|7632|7622|7618|409
1748268900000|2025-05-26 14:15:00|7634|7634|7638|7634|7638|7636|7634|7630|1187
1748269200000|2025-05-26 14:20:00|7636|7636|7628|7626|7638|7636|7628|7626|1297
1748269500000|2025-05-26 14:25:00|7630|7624|7630|7628|7632|7630|7630|7624|5776
1748269800000|2025-05-26 14:30:00|7628|7626|7634|7632|7638|7636|7628|7624|2806
1748270100000|2025-05-26 14:35:00|7632|7630|7628|7624|7632|7630|7626|7624|639
1748270400000|2025-05-26 14:40:00|7632|7626|7632|7630|7636|7632|7630|7626|1264
1748270700000|2025-05-26 14:45:00|7634|7626|7636|7634|7638|7634|7628|7626|409
1748271000000|2025-05-26 14:50:00|7638|7632|7646|7642|7646|7644|7636|7632|1096
1748271300000|2025-05-26 14:55:00|7644|7644|7646|7642|7648|7646|7644|7642|1020
1748271600000|2025-05-26 15:00:00|7644|7644|7646|7642|7648|7644|7640|7636|1072
1748271900000|2025-05-26 15:05:00|7644|7640|7654|7650|7654|7652|7642|7640|1700
1748272200000|2025-05-26 15:10:00|7656|7652|7658|7656|7660|7658|7654|7652|1719
1748272500000|2025-05-26 15:15:00|7660|7658|7664|7662|7664|7662|7656|7654|3554
1748272800000|2025-05-26 15:20:00|7662|7660|7662|7660|7666|7662|7654|7650|2031
1748273100000|2025-05-26 15:25:00|7664|7662|7672|7668|7672|7670|7664|7662|3188
1748329200000|2025-05-27 07:00:00|7670|7664|7638|7632|7674|7670|7634|7630|3520
1748329500000|2025-05-27 07:05:00|7636|7630|7656|7652|7666|7662|7636|7630|1312
1748329800000|2025-05-27 07:10:00|7658|7654|7670|7666|7670|7666|7646|7642|2840
1748330100000|2025-05-27 07:15:00|7666|7664|7676|7672|7678|7672|7664|7660|3100
1748330400000|2025-05-27 07:20:00|7680|7674|7696|7692|7700|7696|7680|7674|2683
1748330700000|2025-05-27 07:25:00|7698|7694|7706|7702|7720|7716|7692|7688|3055
1748331000000|2025-05-27 07:30:00|7702|7700|7690|7688|7708|7704|7686|7682|3282
1748331300000|2025-05-27 07:35:00|7692|7690|7708|7704|7708|7706|7692|7688|1381
1748331600000|2025-05-27 07:40:00|7706|7702|7694|7690|7708|7704|7694|7690|777
1748331900000|2025-05-27 07:45:00|7692|7688|7688|7686|7696|7692|7686|7682|705
1748332200000|2025-05-27 07:50:00|7690|7684|7692|7690|7696|7692|7684|7682|980
1748332500000|2025-05-27 07:55:00|7690|7686|7684|7680|7690|7686|7680|7678|2946
1748332800000|2025-05-27 08:00:00|7686|7682|7664|7660|7686|7684|7664|7660|2727
1748333100000|2025-05-27 08:05:00|7662|7658|7672|7668|7674|7670|7660|7658|655
1748333400000|2025-05-27 08:10:00|7670|7666|7670|7668|7674|7672|7664|7660|1610
1748333700000|2025-05-27 08:15:00|7668|7666|7674|7672|7680|7676|7660|7656|912
1748334000000|2025-05-27 08:20:00|7672|7670|7682|7680|7684|7682|7668|7664|1067
1748334300000|2025-05-27 08:25:00|7680|7676|7690|7688|7690|7688|7678|7674|1406
1748334600000|2025-05-27 08:30:00|7694|7692|7690|7688|7700|7698|7686|7684|798
1748334900000|2025-05-27 08:35:00|7688|7686|7680|7678|7688|7686|7680|7678|500
1748335200000|2025-05-27 08:40:00|7682|7680|7688|7682|7688|7682|7676|7670|949
1748335500000|2025-05-27 08:45:00|7690|7684|7678|7676|7694|7690|7676|7674|1000
1748335800000|2025-05-27 08:50:00|7676|7674|7692|7688|7694|7690|7676|7674|1130
1748336100000|2025-05-27 08:55:00|7694|7690|7696|7692|7700|7698|7694|7690|566
1748336400000|2025-05-27 09:00:00|7698|7694|7698|7696|7708|7704|7692|7690|3066
1748336700000|2025-05-27 09:05:00|7700|7698|7708|7704|7708|7704|7698|7694|1601
1748337000000|2025-05-27 09:10:00|7706|7706|7706|7702|7714|7712|7700|7696|2056
1748337300000|2025-05-27 09:15:00|7702|7700|7704|7700|7710|7706|7698|7694|347
1748337600000|2025-05-27 09:20:00|7702|7702|7702|7698|7706|7704|7698|7696|687
1748337900000|2025-05-27 09:25:00|7704|7700|7706|7704|7710|7708|7704|7700|578
1748338200000|2025-05-27 09:30:00|7704|7702|7718|7714|7720|7716|7700|7698|754
1748338500000|2025-05-27 09:35:00|7716|7712|7720|7718|7726|7724|7716|7712|1772
1748338800000|2025-05-27 09:40:00|7722|7720|7718|7716|7724|7722|7712|7710|804
1748339100000|2025-05-27 09:45:00|7716|7712|7714|7712|7720|7716|7712|7708|1020
1748339400000|2025-05-27 09:50:00|7716|7714|7720|7716|7722|7720|7714|7712|1514
1748339700000|2025-05-27 09:55:00|7718|7714|7716|7712|7720|7716|7714|7710|1161
1748340000000|2025-05-27 10:00:00|7718|7714|7712|7710|7722|7720|7708|7706|2050
1748340300000|2025-05-27 10:05:00|7710|7708|7708|7704|7710|7710|7704|7702|1678
1748340600000|2025-05-27 10:10:00|7706|7706|7714|7712|7714|7712|7706|7702|97
1748340900000|2025-05-27 10:15:00|7716|7714|7710|7708|7716|7714|7710|7708|304
1748341200000|2025-05-27 10:20:00|7712|7706|7712|7708|7712|7710|7706|7702|67
1748341500000|2025-05-27 10:25:00|7714|7710|7714|7712|7716|7714|7710|7706|1670
1748341800000|2025-05-27 10:30:00|7716|7714|7720|7716|7728|7724|7714|7710|1594
1748342100000|2025-05-27 10:35:00|7718|7714|7718|7714|7718|7714|7710|7708|53
1748342400000|2025-05-27 10:40:00|7716|7712|7716|7714|7722|7718|7714|7712|753
1748342700000|2025-05-27 10:45:00|7714|7712|7722|7718|7722|7718|7714|7712|534
1748343000000|2025-05-27 10:50:00|7720|7720|7728|7726|7730|7726|7720|7718|1929
1748343300000|2025-05-27 10:55:00|7726|7724|7720|7718|7726|7724|7720|7716|2877
1748343600000|2025-05-27 11:00:00|7718|7714|7724|7720|7724|7722|7714|7712|864
1748343900000|2025-05-27 11:05:00|7722|7718|7714|7712|7722|7720|7712|7708|522
1748344200000|2025-05-27 11:10:00|7712|7710|7716|7712|7716|7712|7710|7706|1561
1748344500000|2025-05-27 11:15:00|7714|7714|7710|7706|7718|7714|7708|7706|441
1748344800000|2025-05-27 11:20:00|7708|7708|7706|7702|7708|7708|7704|7702|572
1748345100000|2025-05-27 11:25:00|7708|7704|7710|7706|7714|7712|7708|7704|1063
1748345400000|2025-05-27 11:30:00|7712|7708|7704|7700|7714|7712|7704|7700|124
1748345700000|2025-05-27 11:35:00|7702|7702|7702|7700|7708|7706|7702|7700|169
1748346000000|2025-05-27 11:40:00|7698|7698|7704|7700|7704|7700|7698|7696|172
1748346300000|2025-05-27 11:45:00|7702|7702|7706|7702|7712|7708|7702|7702|803
1748346600000|2025-05-27 11:50:00|7704|7700|7700|7698|7706|7702|7700|7698|1421
1748346900000|2025-05-27 11:55:00|7702|7700|7702|7698|7704|7700|7696|7692|674
1748347200000|2025-05-27 12:00:00|7704|7700|7704|7700|7706|7704|7692|7690|1169
1748347500000|2025-05-27 12:05:00|7706|7702|7714|7710|7716|7712|7704|7702|367
1748347800000|2025-05-27 12:10:00|7712|7708|7706|7702|7714|7712|7706|7702|401
1748348100000|2025-05-27 12:15:00|7710|7704|7704|7700|7712|7708|7686|7682|2703
1748348400000|2025-05-27 12:20:00|7706|7702|7714|7710|7720|7716|7706|7702|1369
1748348700000|2025-05-27 12:25:00|7716|7712|7708|7704|7716|7712|7706|7702|227
1748349000000|2025-05-27 12:30:00|7710|7706|7718|7716|7720|7718|7710|7706|718
1748349300000|2025-05-27 12:35:00|7720|7718|7712|7708|7722|7720|7708|7704|579
1748349600000|2025-05-27 12:40:00|7714|7710|7712|7708|7718|7716|7708|7706|4524
1748349900000|2025-05-27 12:45:00|7710|7704|7720|7716|7722|7720|7708|7704|733
1748350200000|2025-05-27 12:50:00|7718|7718|7714|7712|7720|7718|7714|7712|212
1748350500000|2025-05-27 12:55:00|7712|7710|7718|7716|7718|7716|7712|7710|570
1748350800000|2025-05-27 13:00:00|7712|7714|7712|7708|7714|7714|7704|7700|2153
1748351100000|2025-05-27 13:05:00|7710|7706|7706|7702|7712|7708|7700|7698|964
1748351400000|2025-05-27 13:10:00|7704|7700|7702|7698|7704|7702|7700|7698|500
1748351700000|2025-05-27 13:15:00|7704|7700|7714|7710|7714|7712|7704|7700|432
1748352000000|2025-05-27 13:20:00|7716|7712|7714|7710|7718|7716|7714|7710|850
1748352300000|2025-05-27 13:25:00|7712|7708|7710|7708|7732|7728|7710|7706|3118
1748352600000|2025-05-27 13:30:00|7712|7710|7694|7692|7716|7712|7692|7688|3715
1748352900000|2025-05-27 13:35:00|7696|7694|7708|7704|7714|7710|7696|7692|2258
1748353200000|2025-05-27 13:40:00|7710|7706|7704|7700|7714|7710|7700|7696|2088
1748353500000|2025-05-27 13:45:00|7702|7698|7692|7690|7702|7698|7692|7690|786
1748353800000|2025-05-27 13:50:00|7694|7692|7682|7678|7694|7692|7678|7676|1385
1748354100000|2025-05-27 13:55:00|7684|7680|7668|7664|7684|7682|7668|7664|444
1748354400000|2025-05-27 14:00:00|7666|7660|7688|7686|7690|7688|7666|7660|1810
1748354700000|2025-05-27 14:05:00|7690|7688|7688|7684|7700|7696|7684|7682|3548
1748355000000|2025-05-27 14:10:00|7686|7686|7682|7678|7690|7688|7682|7678|1028
1748355300000|2025-05-27 14:15:00|7680|7676|7682|7678|7682|7680|7672|7670|212
1748355600000|2025-05-27 14:20:00|7678|7676|7684|7680|7688|7686|7678|7674|2374
1748355900000|2025-05-27 14:25:00|7682|7682|7680|7676|7688|7686|7674|7670|1206
1748356200000|2025-05-27 14:30:00|7682|7678|7690|7686|7690|7686|7678|7674|1660
1748356500000|2025-05-27 14:35:00|7688|7684|7674|7670|7690|7686|7670|7668|450
1748356800000|2025-05-27 14:40:00|7672|7672|7678|7676|7682|7680|7668|7666|1598
1748357100000|2025-05-27 14:45:00|7676|7674|7674|7670|7682|7680|7668|7666|840
1748357400000|2025-05-27 14:50:00|7676|7672|7670|7666|7676|7672|7662|7658|7678
1748357700000|2025-05-27 14:55:00|7672|7668|7670|7666|7676|7672|7668|7666|1321
1748358000000|2025-05-27 15:00:00|7672|7668|7656|7652|7672|7670|7654|7652|2453
1748358300000|2025-05-27 15:05:00|7654|7650|7660|7656|7662|7660|7654|7650|814
1748358600000|2025-05-27 15:10:00|7658|7654|7668|7664|7668|7666|7656|7654|1583
1748358900000|2025-05-27 15:15:00|7666|7666|7662|7660|7666|7666|7662|7660|1298
1748359200000|2025-05-27 15:20:00|7660|7658|7660|7658|7664|7662|7658|7656|1689
1748359500000|2025-05-27 15:25:00|7658|7656|7660|7656|7662|7660|7654|7652|2900
1748415600000|2025-05-28 07:00:00|7666|7648|7688|7684|7708|7702|7666|7648|4485
1748415900000|2025-05-28 07:05:00|7690|7686|7706|7700|7732|7726|7690|7686|6342
1748416200000|2025-05-28 07:10:00|7702|7698|7712|7706|7716|7710|7694|7690|4147
1748416500000|2025-05-28 07:15:00|7710|7704|7730|7724|7730|7728|7706|7700|2839
1748416800000|2025-05-28 07:20:00|7728|7726|7744|7740|7746|7742|7728|7726|1844
1748417100000|2025-05-28 07:25:00|7740|7734|7732|7726|7746|7742|7728|7724|3827
1748417400000|2025-05-28 07:30:00|7734|7728|7732|7728|7746|7740|7728|7724|1165
1748417700000|2025-05-28 07:35:00|7734|7726|7752|7750|7756|7752|7734|7726|1641
1748418000000|2025-05-28 07:40:00|7750|7748|7754|7750|7758|7754|7748|7744|935
1748418300000|2025-05-28 07:45:00|7752|7752|7764|7762|7772|7768|7750|7748|1542
1748418600000|2025-05-28 07:50:00|7762|7756|7758|7754|7766|7762|7754|7752|2557
1748418900000|2025-05-28 07:55:00|7756|7746|7748|7746|7758|7754|7736|7734|5562
1748419200000|2025-05-28 08:00:00|7752|7748|7734|7730|7758|7752|7732|7730|1625
1748419500000|2025-05-28 08:05:00|7732|7728|7732|7728|7738|7732|7728|7726|164
1748419800000|2025-05-28 08:10:00|7736|7730|7718|7716|7738|7734|7718|7716|1175
1748420100000|2025-05-28 08:15:00|7722|7714|7712|7708|7722|7718|7708|7704|544
1748420400000|2025-05-28 08:20:00|7710|7710|7708|7704|7712|7710|7706|7704|583
1748420700000|2025-05-28 08:25:00|7710|7702|7700|7696|7710|7704|7696|7694|732
1748421000000|2025-05-28 08:30:00|7698|7694|7690|7688|7700|7694|7688|7686|535
1748421300000|2025-05-28 08:35:00|7688|7686|7702|7700|7702|7700|7688|7686|1954
1748421600000|2025-05-28 08:40:00|7704|7702|7702|7698|7708|7704|7698|7694|353
1748421900000|2025-05-28 08:45:00|7704|7702|7688|7686|7708|7702|7686|7684|3213
1748422200000|2025-05-28 08:50:00|7686|7684|7682|7678|7692|7690|7680|7678|1954
1748422500000|2025-05-28 08:55:00|7680|7680|7682|7678|7686|7682|7680|7678|430
1748422800000|2025-05-28 09:00:00|7680|7676|7678|7674|7680|7676|7664|7660|2127
1748423100000|2025-05-28 09:05:00|7680|7676|7680|7676|7682|7678|7678|7674|730
1748423400000|2025-05-28 09:10:00|7678|7680|7686|7684|7690|7686|7678|7680|141
1748423700000|2025-05-28 09:15:00|7688|7682|7690|7686|7692|7690|7682|7678|920
1748424000000|2025-05-28 09:20:00|7692|7688|7684|7680|7698|7694|7682|7678|789
1748424300000|2025-05-28 09:25:00|7686|7682|7682|7678|7688|7684|7682|7678|757
1748424600000|2025-05-28 09:30:00|7680|7680|7702|7698|7702|7698|7676|7674|940
1748424900000|2025-05-28 09:35:00|7700|7700|7704|7702|7706|7702|7696|7694|563
1748425200000|2025-05-28 09:40:00|7710|7704|7712|7708|7714|7710|7696|7694|1781
1748425500000|2025-05-28 09:45:00|7710|7706|7714|7710|7718|7714|7710|7706|680
1748425800000|2025-05-28 09:50:00|7712|7712|7710|7708|7716|7714|7710|7708|607
1748426100000|2025-05-28 09:55:00|7714|7710|7708|7704|7718|7716|7706|7704|2797
1748426400000|2025-05-28 10:00:00|7712|7706|7708|7704|7712|7706|7704|7700|727
1748426700000|2025-05-28 10:05:00|7706|7702|7706|7704|7710|7708|7706|7702|918
1748427000000|2025-05-28 10:10:00|7704|7702|7702|7700|7708|7704|7698|7696|900
1748427300000|2025-05-28 10:15:00|7700|7698|7698|7696|7704|7700|7698|7696|782
1748427600000|2025-05-28 10:20:00|7702|7698|7704|7700|7704|7702|7698|7694|1277
1748427900000|2025-05-28 10:25:00|7706|7702|7706|7702|7710|7708|7704|7702|1190
1748428200000|2025-05-28 10:30:00|7704|7700|7716|7712|7716|7714|7702|7700|666
1748428500000|2025-05-28 10:35:00|7714|7710|7722|7720|7724|7722|7714|7710|448
1748428800000|2025-05-28 10:40:00|7720|7718|7718|7714|7720|7718|7716|7714|380
1748429100000|2025-05-28 10:45:00|7720|7716|7720|7716|7724|7720|7718|7714|1036
1748429400000|2025-05-28 10:50:00|7724|7718|7724|7720|7730|7728|7722|7718|1506
1748429700000|2025-05-28 10:55:00|7722|7718|7718|7714|7722|7718|7718|7714|189
1748430000000|2025-05-28 11:00:00|7720|7716|7716|7712|7726|7722|7716|7712|1095
1748430300000|2025-05-28 11:05:00|7714|7710|7704|7702|7714|7710|7702|7700|300
1748430600000|2025-05-28 11:10:00|7702|7700|7696|7694|7704|7702|7696|7694|555
1748430900000|2025-05-28 11:15:00|7694|7692|7694|7690|7700|7696|7692|7690|807
1748431200000|2025-05-28 11:20:00|7692|7688|7690|7686|7694|7692|7688|7686|1097
1748431500000|2025-05-28 11:25:00|7688|7688|7694|7692|7694|7692|7688|7686|112
1748431800000|2025-05-28 11:30:00|7696|7690|7696|7692|7702|7700|7694|7690|847
1748432100000|2025-05-28 11:35:00|7698|7694|7698|7694|7700|7698|7692|7690|823
1748432400000|2025-05-28 11:40:00|7700|7696|7698|7694|7700|7698|7696|7694|702
1748432700000|2025-05-28 11:45:00|7696|7696|7696|7694|7700|7698|7692|7690|779
1748433000000|2025-05-28 11:50:00|7698|7696|7702|7698|7702|7700|7696|7694|159
1748433300000|2025-05-28 11:55:00|7700|7700|7700|7698|7704|7702|7700|7698|1317
1748433600000|2025-05-28 12:00:00|7698|7696|7704|7702|7706|7704|7696|7694|1108
1748433900000|2025-05-28 12:05:00|7706|7704|7698|7696|7706|7704|7698|7696|561
1748434200000|2025-05-28 12:10:00|7700|7698|7702|7698|7704|7700|7700|7698|70
1748434500000|2025-05-28 12:15:00|7700|7696|7688|7686|7700|7696|7688|7684|934
1748434800000|2025-05-28 12:20:00|7690|7688|7702|7698|7704|7700|7690|7688|836
1748435100000|2025-05-28 12:25:00|7700|7696|7696|7692|7700|7698|7694|7692|538
1748435400000|2025-05-28 12:30:00|7694|7690|7692|7690|7696|7694|7688|7686|1387
1748435700000|2025-05-28 12:35:00|7690|7688|7696|7692|7696|7692|7688|7684|916
1748436000000|2025-05-28 12:40:00|7694|7690|7704|7702|7704|7702|7692|7690|463
1748436300000|2025-05-28 12:45:00|7706|7704|7696|7694|7712|7708|7696|7694|3282
1748436600000|2025-05-28 12:50:00|7694|7692|7692|7688|7696|7694|7684|7682|834
1748436900000|2025-05-28 12:55:00|7690|7690|7688|7686|7692|7690|7688|7684|828
1748437200000|2025-05-28 13:00:00|7690|7688|7692|7688|7694|7692|7690|7688|2176
1748437500000|2025-05-28 13:05:00|7694|7690|7730|7728|7734|7732|7692|7688|5822
1748437800000|2025-05-28 13:10:00|7728|7726|7758|7752|7806|7800|7728|7726|11158
1748438100000|2025-05-28 13:15:00|7756|7754|7822|7818|7830|7826|7754|7748|7930
1748438400000|2025-05-28 13:20:00|7812|7808|7876|7874|7878|7874|7792|7786|10889
1748438700000|2025-05-28 13:25:00|7880|7872|7858|7852|7900|7898|7830|7828|13015
1748439000000|2025-05-28 13:30:00|7862|7856|7812|7808|7864|7860|7802|7800|4149
1748439300000|2025-05-28 13:35:00|7810|7804|7836|7832|7836|7832|7802|7800|5234
1748439600000|2025-05-28 13:40:00|7834|7830|7838|7832|7854|7850|7818|7816|10626
1748439900000|2025-05-28 13:45:00|7836|7834|7840|7838|7850|7846|7826|7824|5793
1748440200000|2025-05-28 13:50:00|7842|7836|7860|7858|7860|7858|7834|7832|3304
1748440500000|2025-05-28 13:55:00|7862|7856|7866|7864|7874|7870|7848|7846|4794
1748440800000|2025-05-28 14:00:00|7870|7866|7900|7896|7900|7896|7868|7864|9268
1748441100000|2025-05-28 14:05:00|7906|7902|7894|7892|7930|7926|7894|7892|11164
1748441400000|2025-05-28 14:10:00|7892|7890|7894|7892|7902|7898|7882|7878|4957
1748441700000|2025-05-28 14:15:00|7896|7894|7882|7880|7904|7902|7874|7870|4370
1748442000000|2025-05-28 14:20:00|7886|7882|7904|7902|7904|7902|7874|7872|3772
1748442300000|2025-05-28 14:25:00|7906|7904|7910|7908|7924|7920|7904|7900|8962
1748442600000|2025-05-28 14:30:00|7912|7906|7920|7918|7928|7924|7906|7902|8244
1748442900000|2025-05-28 14:35:00|7922|7920|7934|7932|7938|7936|7918|7916|6596
1748443200000|2025-05-28 14:40:00|7932|7930|7936|7934|7946|7942|7928|7926|9942
1748443500000|2025-05-28 14:45:00|7932|7930|7952|7950|7952|7950|7922|7920|3566
1748443800000|2025-05-28 14:50:00|7950|7948|7960|7958|7960|7958|7944|7942|6132
1748444100000|2025-05-28 14:55:00|7958|7956|7966|7964|7978|7974|7958|7956|9349
1748444400000|2025-05-28 15:00:00|7970|7966|7986|7982|7994|7990|7968|7966|10694
1748444700000|2025-05-28 15:05:00|7982|7984|7980|7978|7992|7990|7970|7966|9843
1748445000000|2025-05-28 15:10:00|7982|7980|7980|7978|7986|7984|7980|7976|6588
1748445300000|2025-05-28 15:15:00|7982|7980|7972|7968|7984|7982|7966|7964|6305
1748445600000|2025-05-28 15:20:00|7970|7964|7952|7948|7972|7968|7950|7946|5897
1748445900000|2025-05-28 15:25:00|7950|7950|7954|7950|7954|7952|7942|7940|8071
1748502000000|2025-05-29 07:00:00|8044|8040|8036|8030|8066|8062|8022|8020|9633
1748502300000|2025-05-29 07:05:00|8038|8032|8010|8006|8056|8052|8004|8000|7029
1748502600000|2025-05-29 07:10:00|8014|8004|7978|7974|8016|8010|7978|7974|3990
1748502900000|2025-05-29 07:15:00|7980|7976|7982|7980|8008|8004|7978|7974|3707
1748503200000|2025-05-29 07:20:00|7984|7982|8000|7996|8000|7998|7978|7974|2344
1748503500000|2025-05-29 07:25:00|8002|7998|7994|7990|8012|8008|7988|7986|905
1748503800000|2025-05-29 07:30:00|7996|7992|7990|7988|7996|7992|7974|7972|2159
1748504100000|2025-05-29 07:35:00|7988|7986|7994|7990|8014|8012|7988|7986|2959
1748504400000|2025-05-29 07:40:00|7988|7984|8008|8004|8008|8004|7978|7974|1070
1748504700000|2025-05-29 07:45:00|8010|8006|8014|8008|8016|8012|8004|8000|585
1748505000000|2025-05-29 07:50:00|8016|8010|8014|8012|8016|8014|8008|8004|641
1748505300000|2025-05-29 07:55:00|8016|8010|8008|8004|8018|8014|8006|8002|1483
1748505600000|2025-05-29 08:00:00|8002|7998|7980|7976|8002|7998|7976|7972|1312
1748505900000|2025-05-29 08:05:00|7978|7974|7952|7948|7978|7976|7950|7948|1069
1748506200000|2025-05-29 08:10:00|7954|7950|7960|7956|7960|7958|7944|7940|2732
1748506500000|2025-05-29 08:15:00|7958|7954|7946|7944|7960|7954|7944|7940|2340
1748506800000|2025-05-29 08:20:00|7948|7946|7940|7938|7950|7948|7936|7934|2227
1748507100000|2025-05-29 08:25:00|7936|7934|7908|7904|7936|7934|7908|7904|4782
1748507400000|2025-05-29 08:30:00|7910|7906|7910|7906|7916|7914|7906|7902|3163
1748507700000|2025-05-29 08:35:00|7908|7904|7926|7924|7928|7926|7908|7904|518
1748508000000|2025-05-29 08:40:00|7928|7926|7930|7926|7932|7930|7924|7922|1728
1748508300000|2025-05-29 08:45:00|7932|7928|7944|7940|7948|7944|7932|7928|1480
1748508600000|2025-05-29 08:50:00|7942|7942|7950|7946|7950|7948|7942|7940|668
1748508900000|2025-05-29 08:55:00|7952|7948|7962|7958|7964|7960|7950|7946|793
1748509200000|2025-05-29 09:00:00|7964|7960|7960|7956|7964|7960|7952|7948|1001
1748509500000|2025-05-29 09:05:00|7962|7958|7964|7960|7964|7962|7958|7954|619
1748509800000|2025-05-29 09:10:00|7966|7962|7964|7962|7972|7968|7962|7958|303
1748510100000|2025-05-29 09:15:00|7962|7960|7962|7960|7964|7960|7954|7950|4605
1748510400000|2025-05-29 09:20:00|7964|7962|7972|7968|7974|7972|7964|7962|745
1748510700000|2025-05-29 09:25:00|7974|7970|7980|7976|7980|7976|7972|7970|250
1748511000000|2025-05-29 09:30:00|7978|7978|7964|7962|7984|7982|7962|7960|3453
1748511300000|2025-05-29 09:35:00|7962|7960|7982|7978|7982|7978|7960|7956|1482
1748511600000|2025-05-29 09:40:00|7988|7980|7986|7984|7990|7988|7986|7980|1801
1748511900000|2025-05-29 09:45:00|7988|7986|7984|7980|7988|7986|7984|7980|969
1748512200000|2025-05-29 09:50:00|7986|7982|7988|7984|7990|7988|7986|7982|385
1748512500000|2025-05-29 09:55:00|7986|7986|7986|7982|7990|7988|7984|7982|857
1748512800000|2025-05-29 10:00:00|7982|7984|7972|7970|7986|7984|7972|7970|1386
1748513100000|2025-05-29 10:05:00|7970|7966|7982|7978|7988|7986|7966|7964|2485
1748513400000|2025-05-29 10:10:00|7980|7976|7978|7974|7986|7982|7976|7972|967
1748513700000|2025-05-29 10:15:00|7980|7976|7974|7972|7980|7976|7972|7970|1044
1748514000000|2025-05-29 10:20:00|7972|7970|7970|7966|7980|7978|7968|7966|1761
1748514300000|2025-05-29 10:25:00|7968|7964|7952|7950|7968|7964|7952|7950|1113
1748514600000|2025-05-29 10:30:00|7950|7948|7948|7944|7954|7950|7944|7942|829
1748514900000|2025-05-29 10:35:00|7946|7942|7938|7934|7946|7944|7938|7934|978
1748515200000|2025-05-29 10:40:00|7936|7932|7944|7940|7946|7942|7936|7932|583
1748515500000|2025-05-29 10:45:00|7942|7938|7952|7948|7952|7950|7940|7936|956
1748515800000|2025-05-29 10:50:00|7954|7950|7948|7946|7954|7950|7948|7944|800
1748516100000|2025-05-29 10:55:00|7950|7948|7954|7950|7954|7952|7948|7946|854
1748516400000|2025-05-29 11:00:00|7950|7948|7958|7956|7958|7956|7950|7948|349
1748516700000|2025-05-29 11:05:00|7960|7958|7962|7960|7966|7962|7956|7954|686
1748517000000|2025-05-29 11:10:00|7960|7958|7964|7962|7968|7966|7960|7956|169
1748517300000|2025-05-29 11:15:00|7966|7960|7972|7968|7972|7968|7966|7960|75
1748517600000|2025-05-29 11:20:00|7970|7970|7964|7962|7970|7970|7964|7962|529
1748517900000|2025-05-29 11:25:00|7968|7966|7950|7948|7968|7966|7950|7946|473
1748518200000|2025-05-29 11:30:00|7952|7950|7950|7946|7954|7950|7942|7940|1448
1748518500000|2025-05-29 11:35:00|7948|7944|7946|7942|7956|7954|7946|7942|84
1748518800000|2025-05-29 11:40:00|7948|7944|7942|7940|7948|7946|7940|7936|380
1748519100000|2025-05-29 11:45:00|7944|7942|7948|7946|7948|7946|7942|7940|220
1748519400000|2025-05-29 11:50:00|7946|7944|7944|7940|7948|7946|7942|7938|252
1748519700000|2025-05-29 11:55:00|7942|7942|7936|7932|7944|7942|7936|7932|1280
1748520000000|2025-05-29 12:00:00|7934|7926|7930|7928|7934|7932|7926|7922|1538
1748520300000|2025-05-29 12:05:00|7928|7926|7936|7932|7938|7936|7920|7916|3135
1748520600000|2025-05-29 12:10:00|7938|7934|7934|7932|7940|7936|7932|7926|239
1748520900000|2025-05-29 12:15:00|7936|7930|7934|7930|7938|7936|7932|7928|1263
1748521200000|2025-05-29 12:20:00|7932|7928|7928|7926|7932|7930|7922|7920|376
1748521500000|2025-05-29 12:25:00|7926|7924|7922|7918|7928|7926|7918|7916|663
1748521800000|2025-05-29 12:30:00|7920|7920|7924|7922|7930|7926|7920|7918|645
1748522100000|2025-05-29 12:35:00|7922|7920|7904|7902|7926|7924|7904|7902|2127
1748522400000|2025-05-29 12:40:00|7906|7904|7898|7894|7910|7908|7898|7894|1388
1748522700000|2025-05-29 12:45:00|7896|7898|7906|7902|7912|7908|7896|7898|881
1748523000000|2025-05-29 12:50:00|7910|7904|7912|7908|7914|7910|7906|7902|2115
1748523300000|2025-05-29 12:55:00|7910|7910|7900|7896|7912|7910|7898|7894|595
1748523600000|2025-05-29 13:00:00|7898|7892|7890|7886|7898|7896|7890|7886|725
1748523900000|2025-05-29 13:05:00|7892|7888|7898|7896|7904|7902|7892|7886|528
1748524200000|2025-05-29 13:10:00|7900|7898|7900|7896|7900|7898|7898|7896|917
1748524500000|2025-05-29 13:15:00|7894|7898|7892|7888|7894|7898|7884|7880|623
1748524800000|2025-05-29 13:20:00|7896|7890|7894|7892|7904|7900|7892|7888|1549
1748525100000|2025-05-29 13:25:00|7896|7890|7900|7898|7902|7900|7892|7890|529
1748525400000|2025-05-29 13:30:00|7898|7896|7890|7888|7898|7896|7870|7868|4165
1748525700000|2025-05-29 13:35:00|7894|7886|7894|7890|7900|7896|7890|7884|1655
1748526000000|2025-05-29 13:40:00|7892|7888|7896|7894|7904|7902|7890|7888|915
1748526300000|2025-05-29 13:45:00|7900|7896|7896|7894|7904|7900|7896|7892|1044
1748526600000|2025-05-29 13:50:00|7894|7892|7902|7898|7906|7904|7890|7886|1242
1748526900000|2025-05-29 13:55:00|7900|7900|7880|7876|7904|7902|7876|7872|2001
1748527200000|2025-05-29 14:00:00|7882|7874|7890|7886|7896|7892|7882|7874|720
1748527500000|2025-05-29 14:05:00|7888|7884|7872|7870|7888|7884|7872|7870|2036
1748527800000|2025-05-29 14:10:00|7878|7876|7880|7878|7880|7878|7872|7870|2290
1748528100000|2025-05-29 14:15:00|7882|7880|7868|7866|7884|7880|7864|7860|1698
1748528400000|2025-05-29 14:20:00|7866|7864|7868|7866|7876|7872|7864|7860|1206
1748528700000|2025-05-29 14:25:00|7874|7870|7872|7868|7880|7878|7872|7868|865
1748529000000|2025-05-29 14:30:00|7870|7866|7856|7852|7874|7870|7856|7852|715
1748529300000|2025-05-29 14:35:00|7858|7854|7860|7858|7868|7866|7856|7852|1305
1748529600000|2025-05-29 14:40:00|7858|7856|7860|7856|7862|7860|7852|7850|1676
1748529900000|2025-05-29 14:45:00|7862|7858|7866|7862|7870|7868|7858|7854|757
1748530200000|2025-05-29 14:50:00|7864|7860|7866|7862|7870|7868|7860|7858|876
1748530500000|2025-05-29 14:55:00|7864|7864|7870|7868|7870|7868|7862|7860|1644
1748530800000|2025-05-29 15:00:00|7876|7872|7872|7870|7880|7876|7868|7864|2024
1748531100000|2025-05-29 15:05:00|7874|7872|7870|7868|7876|7874|7868|7864|1753
1748531400000|2025-05-29 15:10:00|7872|7870|7864|7862|7878|7874|7864|7862|2060
1748531700000|2025-05-29 15:15:00|7862|7860|7866|7862|7866|7864|7858|7856|3227
1748532000000|2025-05-29 15:20:00|7868|7864|7874|7872|7876|7874|7864|7862|4513
1748532300000|2025-05-29 15:25:00|7872|7870|7878|7874|7878|7874|7868|7866|5769
1748588400000|2025-05-30 07:00:00|7860|7852|7848|7842|7870|7866|7842|7838|4242
1748588700000|2025-05-30 07:05:00|7850|7844|7826|7820|7852|7846|7824|7820|1753
1748589000000|2025-05-30 07:10:00|7828|7822|7838|7834|7848|7842|7826|7822|1788
1748589300000|2025-05-30 07:15:00|7840|7836|7846|7842|7848|7844|7832|7828|2869
1748589600000|2025-05-30 07:20:00|7848|7844|7862|7856|7866|7862|7848|7844|2432
1748589900000|2025-05-30 07:25:00|7860|7854|7850|7846|7862|7860|7850|7846|1777
1748590200000|2025-05-30 07:30:00|7854|7848|7872|7868|7874|7872|7850|7848|2005
1748590500000|2025-05-30 07:35:00|7874|7870|7872|7870|7878|7874|7870|7866|536
1748590800000|2025-05-30 07:40:00|7874|7872|7872|7868|7876|7872|7868|7866|911
1748591100000|2025-05-30 07:45:00|7876|7870|7864|7860|7888|7884|7864|7860|2520
1748591400000|2025-05-30 07:50:00|7866|7862|7856|7852|7866|7862|7848|7846|3218
1748591700000|2025-05-30 07:55:00|7858|7854|7870|7866|7872|7866|7856|7854|2877
1748592000000|2025-05-30 08:00:00|7872|7868|7880|7878|7890|7884|7872|7868|1939
1748592300000|2025-05-30 08:05:00|7884|7880|7886|7882|7894|7890|7876|7874|2667
1748592600000|2025-05-30 08:10:00|7888|7884|7898|7894|7902|7898|7886|7882|425
1748592900000|2025-05-30 08:15:00|7896|7892|7892|7890|7904|7902|7890|7886|761
1748593200000|2025-05-30 08:20:00|7894|7892|7886|7882|7896|7894|7884|7880|1246
1748593500000|2025-05-30 08:25:00|7882|7880|7878|7876|7884|7880|7878|7874|1887
1748593800000|2025-05-30 08:30:00|7882|7878|7888|7884|7894|7890|7882|7878|1188
1748594100000|2025-05-30 08:35:00|7886|7882|7886|7882|7886|7884|7880|7876|494
1748594400000|2025-05-30 08:40:00|7888|7884|7880|7876|7888|7884|7880|7876|430
1748594700000|2025-05-30 08:45:00|7882|7878|7880|7878|7884|7882|7880|7876|213
1748595000000|2025-05-30 08:50:00|7882|7880|7860|7856|7884|7880|7860|7856|997
1748595300000|2025-05-30 08:55:00|7862|7858|7860|7856|7864|7862|7854|7850|2962
1748595600000|2025-05-30 09:00:00|7862|7858|7868|7864|7870|7866|7862|7856|1832
1748595900000|2025-05-30 09:05:00|7870|7866|7852|7848|7870|7868|7848|7844|1553
1748596200000|2025-05-30 09:10:00|7854|7850|7870|7866|7872|7868|7854|7848|1806
1748596500000|2025-05-30 09:15:00|7868|7868|7868|7866|7870|7868|7868|7864|584
1748596800000|2025-05-30 09:20:00|7866|7864|7874|7870|7874|7872|7866|7864|883
1748597100000|2025-05-30 09:25:00|7872|7872|7866|7862|7874|7872|7864|7860|1364
1748597400000|2025-05-30 09:30:00|7864|7864|7870|7866|7870|7868|7864|7860|938
1748597700000|2025-05-30 09:35:00|7868|7868|7864|7860|7872|7868|7862|7858|3390
1748598000000|2025-05-30 09:40:00|7862|7858|7874|7870|7874|7870|7860|7858|1459
1748598300000|2025-05-30 09:45:00|7872|7868|7872|7870|7876|7874|7870|7868|438
1748598600000|2025-05-30 09:50:00|7870|7868|7860|7858|7870|7870|7858|7856|3353
1748598900000|2025-05-30 09:55:00|7862|7860|7862|7860|7866|7862|7858|7856|2592
1748599200000|2025-05-30 10:00:00|7860|7858|7870|7868|7874|7870|7854|7852|2768
1748599500000|2025-05-30 10:05:00|7872|7866|7878|7874|7880|7876|7868|7866|777
1748599800000|2025-05-30 10:10:00|7876|7872|7854|7850|7876|7872|7854|7850|2495
1748600100000|2025-05-30 10:15:00|7856|7852|7860|7858|7860|7858|7856|7852|975
1748600400000|2025-05-30 10:20:00|7864|7860|7868|7866|7868|7866|7862|7858|9
1748600700000|2025-05-30 10:25:00|7864|7864|7868|7866|7870|7868|7864|7860|69
1748601000000|2025-05-30 10:30:00|7870|7864|7856|7854|7874|7872|7852|7850|2060
1748601300000|2025-05-30 10:35:00|7858|7856|7864|7862|7864|7862|7858|7856|143
1748601600000|2025-05-30 10:40:00|7862|7860|7858|7854|7862|7862|7858|7854|805
1748601900000|2025-05-30 10:45:00|7856|7856|7854|7852|7858|7856|7852|7850|728
1748602200000|2025-05-30 10:50:00|7856|7850|7848|7846|7856|7852|7848|7844|716
1748602500000|2025-05-30 10:55:00|7846|7844|7844|7842|7846|7844|7842|7838|1036
1748602800000|2025-05-30 11:00:00|7846|7840|7846|7842|7852|7848|7846|7840|3047
1748603100000|2025-05-30 11:05:00|7848|7846|7858|7854|7858|7856|7848|7846|325
1748603400000|2025-05-30 11:10:00|7860|7856|7868|7864|7868|7866|7860|7856|414
1748603700000|2025-05-30 11:15:00|7866|7866|7878|7876|7878|7876|7866|7864|645
1748604000000|2025-05-30 11:20:00|7874|7874|7880|7878|7886|7882|7874|7872|3652
1748604300000|2025-05-30 11:25:00|7882|7880|7880|7876|7882|7880|7878|7874|657
1748604600000|2025-05-30 11:30:00|7884|7878|7876|7872|7884|7880|7876|7872|813
1748604900000|2025-05-30 11:35:00|7874|7874|7884|7882|7884|7882|7874|7872|891
1748605200000|2025-05-30 11:40:00|7882|7880|7874|7870|7886|7882|7874|7870|1098
1748605500000|2025-05-30 11:45:00|7872|7872|7876|7874|7878|7874|7872|7870|272
1748605800000|2025-05-30 11:50:00|7878|7876|7876|7874|7880|7878|7874|7872|1018
1748606100000|2025-05-30 11:55:00|7874|7872|7868|7866|7876|7874|7862|7860|322
1748606400000|2025-05-30 12:00:00|7866|7864|7888|7884|7890|7888|7866|7864|1221
1748606700000|2025-05-30 12:05:00|7886|7886|7858|7854|7888|7886|7830|7826|3375
1748607000000|2025-05-30 12:10:00|7856|7856|7828|7826|7856|7856|7822|7818|3847
1748607300000|2025-05-30 12:15:00|7830|7824|7838|7834|7844|7840|7818|7816|4719
1748607600000|2025-05-30 12:20:00|7836|7832|7836|7834|7844|7842|7830|7828|3694
1748607900000|2025-05-30 12:25:00|7840|7838|7846|7844|7848|7846|7840|7836|125
1748608200000|2025-05-30 12:30:00|7850|7842|7860|7856|7864|7860|7848|7842|703
1748608500000|2025-05-30 12:35:00|7862|7858|7856|7854|7864|7860|7854|7850|727
1748608800000|2025-05-30 12:40:00|7858|7852|7868|7864|7870|7866|7858|7852|1659
1748609100000|2025-05-30 12:45:00|7870|7866|7868|7866|7872|7870|7868|7866|1054
1748609400000|2025-05-30 12:50:00|7866|7864|7864|7862|7876|7872|7864|7862|942
1748609700000|2025-05-30 12:55:00|7866|7864|7870|7866|7870|7868|7862|7860|1279
1748610000000|2025-05-30 13:00:00|7868|7868|7868|7864|7872|7868|7866|7862|1692
1748610300000|2025-05-30 13:05:00|7870|7866|7862|7858|7870|7868|7854|7850|922
1748610600000|2025-05-30 13:10:00|7866|7860|7872|7868|7872|7870|7866|7858|129
1748610900000|2025-05-30 13:15:00|7874|7870|7880|7876|7882|7878|7872|7870|2446
1748611200000|2025-05-30 13:20:00|7878|7874|7876|7872|7884|7882|7874|7872|2225
1748611500000|2025-05-30 13:25:00|7874|7870|7876|7874|7882|7880|7874|7870|399
1748611800000|2025-05-30 13:30:00|7878|7872|7862|7858|7878|7872|7854|7852|950
1748612100000|2025-05-30 13:35:00|7860|7856|7858|7854|7862|7858|7852|7850|1056
1748612400000|2025-05-30 13:40:00|7856|7852|7866|7862|7866|7864|7856|7852|1678
1748612700000|2025-05-30 13:45:00|7868|7864|7872|7868|7880|7878|7866|7864|754
1748613000000|2025-05-30 13:50:00|7870|7866|7876|7874|7876|7874|7866|7864|392
1748613300000|2025-05-30 13:55:00|7878|7876|7882|7880|7882|7880|7872|7868|2269
1748613600000|2025-05-30 14:00:00|7888|7884|7882|7878|7890|7888|7878|7876|3705
1748613900000|2025-05-30 14:05:00|7880|7880|7880|7876|7886|7882|7880|7876|876
1748614200000|2025-05-30 14:10:00|7882|7878|7872|7870|7882|7878|7868|7864|915
1748614500000|2025-05-30 14:15:00|7874|7868|7862|7858|7874|7870|7862|7858|2408
1748614800000|2025-05-30 14:20:00|7860|7856|7854|7852|7860|7856|7852|7850|428
1748615100000|2025-05-30 14:25:00|7852|7850|7864|7860|7866|7864|7852|7850|3587
1748615400000|2025-05-30 14:30:00|7866|7862|7862|7858|7870|7866|7860|7858|763
1748615700000|2025-05-30 14:35:00|7860|7860|7864|7862|7870|7868|7860|7860|3469
1748616000000|2025-05-30 14:40:00|7862|7860|7848|7844|7862|7860|7846|7844|1160
1748616300000|2025-05-30 14:45:00|7846|7842|7844|7842|7858|7856|7842|7838|5506
1748616600000|2025-05-30 14:50:00|7842|7840|7832|7828|7844|7840|7830|7826|3181
1748616900000|2025-05-30 14:55:00|7834|7830|7836|7834|7840|7838|7832|7828|5155
1748617200000|2025-05-30 15:00:00|7838|7832|7848|7846|7848|7846|7838|7832|2306
1748617500000|2025-05-30 15:05:00|7850|7848|7864|7860|7864|7862|7850|7848|2006
1748617800000|2025-05-30 15:10:00|7862|7862|7862|7860|7870|7868|7858|7856|3179
1748618100000|2025-05-30 15:15:00|7860|7858|7848|7846|7860|7858|7846|7844|5024
1748618400000|2025-05-30 15:20:00|7850|7848|7852|7850|7854|7852|7846|7844|5179
1748618700000|2025-05-30 15:25:00|7854|7852|7842|7838|7856|7854|7842|7838|8665
1748847600000|2025-06-02 07:00:00|7730|7710|7724|7720|7810|7722|7690|7684|10878
1748847900000|2025-06-02 07:05:00|7726|7722|7692|7690|7746|7742|7690|7684|7576
1748848200000|2025-06-02 07:10:00|7688|7684|7696|7692|7704|7698|7682|7678|2882
1748848500000|2025-06-02 07:15:00|7704|7700|7692|7686|7710|7706|7684|7680|10251
1748848800000|2025-06-02 07:20:00|7696|7688|7676|7672|7710|7706|7674|7670|8015
1748849100000|2025-06-02 07:25:00|7678|7670|7638|7632|7678|7670|7630|7626|4637
1748849400000|2025-06-02 07:30:00|7636|7630|7656|7654|7664|7662|7632|7628|4721
1748849700000|2025-06-02 07:35:00|7660|7656|7658|7656|7672|7670|7652|7650|3901
1748850000000|2025-06-02 07:40:00|7660|7654|7658|7654|7662|7654|7644|7640|3899
1748850300000|2025-06-02 07:45:00|7666|7652|7694|7692|7700|7698|7664|7652|2918
1748850600000|2025-06-02 07:50:00|7696|7688|7664|7660|7696|7688|7664|7660|1383
1748850900000|2025-06-02 07:55:00|7662|7662|7678|7674|7686|7682|7662|7662|1607
1748851200000|2025-06-02 08:00:00|7676|7672|7712|7708|7712|7708|7670|7668|2775
1748851500000|2025-06-02 08:05:00|7710|7706|7722|7718|7724|7720|7706|7704|1533
1748851800000|2025-06-02 08:10:00|7724|7720|7726|7724|7730|7726|7704|7702|2561
1748852100000|2025-06-02 08:15:00|7724|7722|7708|7704|7724|7722|7704|7700|820
1748852400000|2025-06-02 08:20:00|7712|7706|7710|7706|7718|7714|7708|7706|653
1748852700000|2025-06-02 08:25:00|7708|7704|7708|7704|7710|7706|7694|7692|2426
1748853000000|2025-06-02 08:30:00|7712|7706|7710|7706|7720|7716|7706|7702|1376
1748853300000|2025-06-02 08:35:00|7708|7704|7704|7700|7712|7708|7700|7698|1459
1748853600000|2025-06-02 08:40:00|7702|7698|7688|7684|7702|7700|7688|7684|1471
1748853900000|2025-06-02 08:45:00|7686|7686|7690|7686|7706|7704|7686|7684|2148
1748854200000|2025-06-02 08:50:00|7688|7684|7684|7682|7694|7688|7680|7678|1140
1748854500000|2025-06-02 08:55:00|7686|7680|7676|7672|7688|7686|7676|7672|935
1748854800000|2025-06-02 09:00:00|7668|7670|7682|7678|7688|7686|7662|7658|1152
1748855100000|2025-06-02 09:05:00|7680|7676|7674|7670|7680|7676|7670|7666|2513
1748855400000|2025-06-02 09:10:00|7672|7668|7674|7670|7674|7670|7668|7664|2112
1748855700000|2025-06-02 09:15:00|7672|7668|7664|7662|7672|7670|7660|7656|1118
1748856000000|2025-06-02 09:20:00|7666|7664|7668|7664|7672|7668|7660|7656|953
1748856300000|2025-06-02 09:25:00|7666|7662|7660|7658|7670|7666|7658|7654|1173
1748856600000|2025-06-02 09:30:00|7662|7656|7678|7674|7684|7682|7662|7656|2096
1748856900000|2025-06-02 09:35:00|7676|7672|7668|7666|7678|7674|7668|7666|1496
1748857200000|2025-06-02 09:40:00|7670|7668|7646|7644|7672|7670|7646|7644|2181
1748857500000|2025-06-02 09:45:00|7644|7642|7650|7646|7658|7654|7640|7638|1442
1748857800000|2025-06-02 09:50:00|7648|7648|7648|7644|7652|7648|7646|7644|2005
1748858100000|2025-06-02 09:55:00|7646|7648|7640|7636|7650|7648|7638|7634|2128
1748858400000|2025-06-02 10:00:00|7642|7638|7632|7630|7642|7640|7630|7628|2176
1748858700000|2025-06-02 10:05:00|7634|7632|7650|7646|7650|7648|7634|7630|1441
1748859000000|2025-06-02 10:10:00|7648|7648|7656|7652|7662|7658|7642|7640|782
1748859300000|2025-06-02 10:15:00|7654|7654|7664|7660|7664|7662|7652|7650|1773
1748859600000|2025-06-02 10:20:00|7662|7658|7654|7652|7664|7658|7648|7644|2068
1748859900000|2025-06-02 10:25:00|7658|7654|7670|7666|7670|7666|7656|7654|2537
1748860200000|2025-06-02 10:30:00|7668|7668|7668|7666|7670|7668|7666|7662|482
1748860500000|2025-06-02 10:35:00|7666|7664|7670|7666|7670|7668|7664|7662|417
1748860800000|2025-06-02 10:40:00|7668|7668|7668|7666|7672|7670|7666|7664|474
1748861100000|2025-06-02 10:45:00|7666|7664|7668|7664|7672|7670|7666|7664|593
1748861400000|2025-06-02 10:50:00|7666|7662|7670|7668|7674|7670|7664|7662|2898
1748861700000|2025-06-02 10:55:00|7672|7666|7682|7678|7682|7680|7672|7666|1596
1748862000000|2025-06-02 11:00:00|7684|7688|7686|7684|7692|7688|7684|7684|1932
1748862300000|2025-06-02 11:05:00|7684|7680|7682|7680|7686|7684|7680|7676|741
1748862600000|2025-06-02 11:10:00|7684|7682|7684|7680|7688|7686|7664|7662|3159
1748862900000|2025-06-02 11:15:00|7682|7678|7684|7682|7688|7686|7682|7678|707
1748863200000|2025-06-02 11:20:00|7686|7680|7678|7676|7686|7680|7676|7674|1250
1748863500000|2025-06-02 11:25:00|7676|7672|7668|7666|7678|7674|7662|7660|1268
1748863800000|2025-06-02 11:30:00|7666|7664|7670|7666|7676|7674|7666|7662|1388
1748864100000|2025-06-02 11:35:00|7672|7668|7670|7668|7676|7672|7670|7668|437
1748864400000|2025-06-02 11:40:00|7668|7666|7656|7654|7670|7668|7656|7654|1252
1748864700000|2025-06-02 11:45:00|7658|7656|7656|7652|7662|7658|7654|7650|620
1748865000000|2025-06-02 11:50:00|7654|7650|7660|7656|7660|7658|7654|7650|516
1748865300000|2025-06-02 11:55:00|7658|7658|7660|7656|7670|7666|7656|7654|2342
1748865600000|2025-06-02 12:00:00|7662|7658|7668|7666|7676|7672|7660|7656|447
1748865900000|2025-06-02 12:05:00|7670|7668|7670|7668|7676|7672|7666|7662|2391
1748866200000|2025-06-02 12:10:00|7668|7664|7676|7672|7676|7674|7666|7664|806
1748866500000|2025-06-02 12:15:00|7674|7674|7668|7666|7676|7674|7666|7664|199
1748866800000|2025-06-02 12:20:00|7670|7664|7662|7658|7670|7664|7662|7658|1649
1748867100000|2025-06-02 12:25:00|7660|7656|7666|7662|7666|7664|7658|7654|1082
1748867400000|2025-06-02 12:30:00|7664|7660|7656|7654|7664|7660|7656|7654|3711
1748867700000|2025-06-02 12:35:00|7654|7652|7652|7648|7654|7652|7646|7642|1312
1748868000000|2025-06-02 12:40:00|7650|7646|7654|7650|7660|7656|7648|7646|931
1748868300000|2025-06-02 12:45:00|7652|7652|7642|7640|7654|7652|7640|7638|274
1748868600000|2025-06-02 12:50:00|7640|7638|7636|7632|7642|7638|7632|7630|803
1748868900000|2025-06-02 12:55:00|7638|7634|7646|7644|7650|7646|7636|7634|1715
1748869200000|2025-06-02 13:00:00|7648|7642|7640|7636|7652|7650|7640|7636|596
1748869500000|2025-06-02 13:05:00|7638|7632|7650|7648|7656|7652|7632|7630|1547
1748869800000|2025-06-02 13:10:00|7652|7650|7650|7648|7656|7652|7644|7640|1014
1748870100000|2025-06-02 13:15:00|7652|7650|7648|7646|7652|7650|7646|7642|595
1748870400000|2025-06-02 13:20:00|7646|7644|7652|7648|7658|7654|7642|7638|1540
1748870700000|2025-06-02 13:25:00|7650|7650|7662|7658|7670|7666|7650|7646|2428
1748871000000|2025-06-02 13:30:00|7664|7660|7656|7652|7678|7676|7650|7648|2884
1748871300000|2025-06-02 13:35:00|7654|7650|7660|7656|7662|7658|7650|7648|2725
1748871600000|2025-06-02 13:40:00|7662|7658|7658|7654|7666|7664|7652|7650|777
1748871900000|2025-06-02 13:45:00|7662|7658|7648|7644|7662|7658|7638|7636|6635
1748872200000|2025-06-02 13:50:00|7646|7642|7640|7638|7660|7658|7634|7630|4419
1748872500000|2025-06-02 13:55:00|7642|7640|7638|7636|7656|7652|7636|7632|1501
1748872800000|2025-06-02 14:00:00|7634|7632|7618|7614|7636|7632|7610|7608|6242
1748873100000|2025-06-02 14:05:00|7616|7610|7628|7626|7634|7628|7610|7606|2696
1748873400000|2025-06-02 14:10:00|7626|7624|7638|7636|7640|7638|7624|7622|4331
1748873700000|2025-06-02 14:15:00|7640|7638|7636|7634|7646|7644|7634|7630|1883
1748874000000|2025-06-02 14:20:00|7634|7632|7646|7642|7662|7658|7634|7632|2948
1748874300000|2025-06-02 14:25:00|7644|7644|7634|7630|7648|7646|7634|7630|1779
1748874600000|2025-06-02 14:30:00|7636|7632|7628|7624|7636|7632|7612|7610|3260
1748874900000|2025-06-02 14:35:00|7626|7622|7614|7612|7636|7632|7610|7606|4717
1748875200000|2025-06-02 14:40:00|7616|7614|7616|7614|7620|7616|7612|7610|1070
1748875500000|2025-06-02 14:45:00|7614|7612|7618|7616|7624|7622|7614|7612|1539
1748875800000|2025-06-02 14:50:00|7620|7618|7618|7616|7624|7620|7612|7610|3272
1748876100000|2025-06-02 14:55:00|7616|7614|7618|7616|7620|7618|7614|7610|3022
1748876400000|2025-06-02 15:00:00|7622|7618|7626|7624|7630|7626|7616|7614|3727
1748876700000|2025-06-02 15:05:00|7628|7626|7628|7624|7630|7628|7622|7618|9192
1748877000000|2025-06-02 15:10:00|7626|7622|7640|7636|7642|7640|7624|7622|1227
1748877300000|2025-06-02 15:15:00|7634|7638|7640|7638|7640|7638|7626|7624|2562
1748877600000|2025-06-02 15:20:00|7642|7640|7644|7642|7648|7646|7638|7634|4151
1748877900000|2025-06-02 15:25:00|7646|7644|7628|7624|7648|7646|7628|7624|8030
1748934000000|2025-06-03 07:00:00|7644|7630|7656|7650|7656|7650|7626|7620|4084
1748934300000|2025-06-03 07:05:00|7658|7652|7662|7658|7666|7662|7644|7640|825
1748934600000|2025-06-03 07:10:00|7660|7656|7636|7630|7662|7656|7632|7628|1768
1748934900000|2025-06-03 07:15:00|7638|7632|7630|7626|7646|7644|7630|7626|1315
1748935200000|2025-06-03 07:20:00|7628|7624|7620|7618|7632|7628|7616|7612|4743
1748935500000|2025-06-03 07:25:00|7616|7616|7616|7612|7620|7616|7600|7596|5347
1748935800000|2025-06-03 07:30:00|7620|7616|7648|7644|7652|7650|7620|7616|2781
1748936100000|2025-06-03 07:35:00|7646|7646|7628|7626|7648|7646|7626|7622|1009
1748936400000|2025-06-03 07:40:00|7630|7618|7618|7614|7634|7632|7618|7612|1678
1748936700000|2025-06-03 07:45:00|7620|7616|7634|7630|7636|7634|7618|7614|926
1748937000000|2025-06-03 07:50:00|7636|7632|7626|7622|7642|7638|7622|7618|1763
1748937300000|2025-06-03 07:55:00|7624|7624|7628|7624|7634|7630|7622|7618|1923
1748937600000|2025-06-03 08:00:00|7626|7622|7628|7626|7636|7632|7620|7616|2517
1748937900000|2025-06-03 08:05:00|7630|7628|7626|7624|7634|7630|7618|7614|2067
1748938200000|2025-06-03 08:10:00|7630|7628|7602|7598|7632|7630|7600|7596|3481
1748938500000|2025-06-03 08:15:00|7604|7600|7586|7582|7612|7608|7584|7580|2344
1748938800000|2025-06-03 08:20:00|7588|7584|7592|7588|7600|7596|7588|7584|3227
1748939100000|2025-06-03 08:25:00|7590|7586|7574|7570|7590|7588|7570|7566|1182
1748939400000|2025-06-03 08:30:00|7578|7572|7596|7594|7598|7594|7578|7572|1268
1748939700000|2025-06-03 08:35:00|7598|7596|7618|7616|7622|7618|7598|7596|2126
1748940000000|2025-06-03 08:40:00|7616|7614|7604|7600|7618|7614|7602|7600|881
1748940300000|2025-06-03 08:45:00|7606|7602|7610|7608|7610|7608|7600|7598|221
1748940600000|2025-06-03 08:50:00|7612|7610|7604|7600|7612|7610|7602|7598|1587
1748940900000|2025-06-03 08:55:00|7602|7602|7592|7590|7608|7604|7592|7588|1026
1748941200000|2025-06-03 09:00:00|7594|7592|7600|7598|7606|7602|7594|7592|848
1748941500000|2025-06-03 09:05:00|7602|7600|7584|7580|7604|7600|7582|7578|1177
1748941800000|2025-06-03 09:10:00|7588|7582|7596|7594|7596|7594|7588|7580|1270
1748942100000|2025-06-03 09:15:00|7600|7596|7606|7602|7612|7608|7600|7596|712
1748942400000|2025-06-03 09:20:00|7602|7604|7592|7588|7602|7604|7586|7584|911
1748942700000|2025-06-03 09:25:00|7596|7590|7596|7592|7598|7596|7594|7590|917
1748943000000|2025-06-03 09:30:00|7598|7594|7590|7588|7598|7596|7590|7588|992
1748943300000|2025-06-03 09:35:00|7592|7590|7606|7602|7612|7608|7592|7590|1203
1748943600000|2025-06-03 09:40:00|7608|7604|7608|7606|7610|7608|7602|7598|902
1748943900000|2025-06-03 09:45:00|7612|7610|7628|7626|7628|7626|7608|7606|2000
1748944200000|2025-06-03 09:50:00|7626|7624|7622|7620|7628|7624|7618|7616|1593
1748944500000|2025-06-03 09:55:00|7620|7618|7614|7612|7622|7618|7610|7608|949
1748944800000|2025-06-03 10:00:00|7612|7610|7608|7606|7628|7624|7608|7606|2663
1748945100000|2025-06-03 10:05:00|7606|7602|7614|7612|7616|7612|7604|7602|412
1748945400000|2025-06-03 10:10:00|7616|7614|7612|7610|7616|7614|7602|7600|1240
1748945700000|2025-06-03 10:15:00|7614|7608|7608|7604|7614|7610|7608|7604|1383
1748946000000|2025-06-03 10:20:00|7606|7602|7598|7594|7606|7602|7596|7594|373
1748946300000|2025-06-03 10:25:00|7600|7596|7610|7606|7610|7606|7600|7596|981
1748946600000|2025-06-03 10:30:00|7608|7604|7610|7606|7610|7608|7602|7598|1193
1748946900000|2025-06-03 10:35:00|7608|7608|7612|7608|7612|7610|7606|7602|598
1748947200000|2025-06-03 10:40:00|7610|7606|7604|7600|7610|7608|7604|7600|499
1748947500000|2025-06-03 10:45:00|7602|7598|7606|7602|7612|7610|7600|7598|609
1748947800000|2025-06-03 10:50:00|7608|7604|7608|7606|7608|7606|7606|7602|132
1748948100000|2025-06-03 10:55:00|7610|7608|7606|7604|7620|7616|7604|7602|1113
1748948400000|2025-06-03 11:00:00|7610|7602|7608|7604|7612|7610|7598|7596|2595
1748948700000|2025-06-03 11:05:00|7610|7606|7606|7604|7612|7608|7604|7602|1818
1748949000000|2025-06-03 11:10:00|7604|7602|7600|7598|7606|7602|7596|7592|631
1748949300000|2025-06-03 11:15:00|7602|7596|7588|7586|7602|7600|7586|7582|1272
1748949600000|2025-06-03 11:20:00|7586|7584|7596|7592|7596|7594|7584|7580|1566
1748949900000|2025-06-03 11:25:00|7600|7594|7600|7596|7602|7600|7596|7592|644
1748950200000|2025-06-03 11:30:00|7598|7598|7618|7614|7618|7614|7598|7596|921
1748950500000|2025-06-03 11:35:00|7616|7612|7624|7620|7624|7620|7616|7612|433
1748950800000|2025-06-03 11:40:00|7626|7622|7614|7610|7628|7626|7612|7610|505
1748951100000|2025-06-03 11:45:00|7612|7612|7614|7610|7616|7614|7610|7608|1503
1748951400000|2025-06-03 11:50:00|7612|7608|7620|7618|7620|7618|7608|7606|542
1748951700000|2025-06-03 11:55:00|7624|7620|7620|7618|7626|7622|7616|7614|427
1748952000000|2025-06-03 12:00:00|7622|7616|7624|7622|7628|7624|7622|7616|462
1748952300000|2025-06-03 12:05:00|7626|7620|7626|7624|7638|7636|7626|7620|2217
1748952600000|2025-06-03 12:10:00|7624|7622|7630|7628|7630|7628|7624|7622|852
1748952900000|2025-06-03 12:15:00|7632|7626|7630|7628|7632|7630|7630|7626|54
1748953200000|2025-06-03 12:20:00|7628|7626|7634|7632|7634|7632|7626|7624|904
1748953500000|2025-06-03 12:25:00|7632|7630|7634|7630|7634|7632|7632|7628|721
1748953800000|2025-06-03 12:30:00|7632|7632|7634|7630|7636|7634|7632|7630|663
1748954100000|2025-06-03 12:35:00|7632|7632|7640|7638|7640|7638|7632|7630|453
1748954400000|2025-06-03 12:40:00|7638|7636|7630|7628|7640|7636|7626|7624|836
1748954700000|2025-06-03 12:45:00|7632|7630|7626|7624|7636|7632|7626|7622|2665
1748955000000|2025-06-03 12:50:00|7624|7622|7624|7622|7626|7624|7620|7616|176
1748955300000|2025-06-03 12:55:00|7626|7624|7622|7620|7630|7626|7622|7620|738
1748955600000|2025-06-03 13:00:00|7624|7622|7624|7620|7632|7628|7622|7620|598
1748955900000|2025-06-03 13:05:00|7622|7622|7610|7608|7626|7622|7610|7608|432
1748956200000|2025-06-03 13:10:00|7612|7606|7606|7604|7612|7608|7606|7604|74
1748956500000|2025-06-03 13:15:00|7610|7606|7614|7610|7618|7616|7606|7604|723
1748956800000|2025-06-03 13:20:00|7612|7608|7618|7614|7620|7616|7610|7608|1443
1748957100000|2025-06-03 13:25:00|7616|7612|7614|7610|7624|7620|7612|7610|2178
1748957400000|2025-06-03 13:30:00|7612|7612|7600|7596|7620|7616|7590|7586|2167
1748957700000|2025-06-03 13:35:00|7602|7598|7606|7602|7608|7604|7596|7592|1610
1748958000000|2025-06-03 13:40:00|7604|7600|7616|7612|7616|7612|7602|7598|542
1748958300000|2025-06-03 13:45:00|7618|7614|7622|7620|7630|7626|7616|7614|693
1748958600000|2025-06-03 13:50:00|7618|7616|7636|7634|7636|7634|7616|7612|719
1748958900000|2025-06-03 13:55:00|7634|7632|7640|7636|7642|7640|7630|7626|2026
1748959200000|2025-06-03 14:00:00|7642|7638|7658|7654|7664|7660|7642|7638|2093
1748959500000|2025-06-03 14:05:00|7662|7656|7654|7650|7662|7658|7642|7638|1199
1748959800000|2025-06-03 14:10:00|7656|7652|7656|7654|7662|7658|7654|7652|646
1748960100000|2025-06-03 14:15:00|7654|7652|7654|7650|7660|7658|7648|7644|1607
1748960400000|2025-06-03 14:20:00|7656|7652|7666|7662|7666|7662|7652|7650|1530
1748960700000|2025-06-03 14:25:00|7668|7664|7664|7662|7672|7668|7662|7658|1198
1748961000000|2025-06-03 14:30:00|7666|7660|7666|7664|7666|7664|7658|7656|1112
1748961300000|2025-06-03 14:35:00|7664|7662|7678|7676|7680|7676|7664|7660|3431
1748961600000|2025-06-03 14:40:00|7676|7674|7668|7666|7678|7674|7666|7664|2243
1748961900000|2025-06-03 14:45:00|7670|7664|7684|7680|7684|7682|7668|7664|2461
1748962200000|2025-06-03 14:50:00|7682|7682|7688|7684|7688|7684|7680|7678|1189
1748962500000|2025-06-03 14:55:00|7684|7686|7692|7690|7692|7690|7684|7682|3254
1748962800000|2025-06-03 15:00:00|7694|7688|7712|7710|7712|7710|7694|7688|2660
1748963100000|2025-06-03 15:05:00|7706|7704|7728|7726|7728|7726|7704|7702|5067
1748963400000|2025-06-03 15:10:00|7730|7728|7738|7734|7738|7734|7726|7722|1526
1748963700000|2025-06-03 15:15:00|7740|7736|7742|7738|7744|7740|7734|7732|3273
1748964000000|2025-06-03 15:20:00|7740|7736|7746|7744|7750|7748|7740|7736|8263
1748964300000|2025-06-03 15:25:00|7744|7742|7730|7726|7748|7746|7730|7726|2632
1749020400000|2025-06-04 07:00:00|7780|7774|7784|7778|7784|7780|7758|7754|3277
1749020700000|2025-06-04 07:05:00|7786|7780|7796|7792|7812|7806|7786|7780|3786
1749021000000|2025-06-04 07:10:00|7792|7790|7790|7786|7794|7790|7760|7758|3123
1749021300000|2025-06-04 07:15:00|7786|7782|7816|7812|7820|7816|7786|7782|2079
1749021600000|2025-06-04 07:20:00|7818|7808|7824|7820|7828|7826|7812|7808|3018
1749021900000|2025-06-04 07:25:00|7822|7818|7836|7834|7836|7834|7818|7812|3345
1749022200000|2025-06-04 07:30:00|7834|7832|7818|7816|7840|7838|7818|7816|3061
1749022500000|2025-06-04 07:35:00|7816|7812|7770|7764|7816|7812|7764|7758|2097
1749022800000|2025-06-04 07:40:00|7766|7762|7744|7738|7768|7764|7744|7738|757
1749023100000|2025-06-04 07:45:00|7750|7740|7766|7762|7768|7764|7728|7722|2996
1749023400000|2025-06-04 07:50:00|7764|7764|7758|7754|7772|7768|7758|7754|1489
1749023700000|2025-06-04 07:55:00|7756|7756|7764|7760|7770|7766|7748|7742|1372
1749024000000|2025-06-04 08:00:00|7762|7762|7782|7778|7788|7784|7758|7754|1405
1749024300000|2025-06-04 08:05:00|7780|7776|7770|7766|7788|7784|7768|7762|2461
1749024600000|2025-06-04 08:10:00|7768|7768|7758|7756|7768|7768|7754|7750|1867
1749024900000|2025-06-04 08:15:00|7760|7758|7750|7748|7764|7762|7748|7746|1374
1749025200000|2025-06-04 08:20:00|7748|7746|7750|7746|7750|7746|7738|7734|703
1749025500000|2025-06-04 08:25:00|7748|7748|7736|7732|7756|7752|7736|7732|1448
1749025800000|2025-06-04 08:30:00|7734|7730|7746|7744|7748|7744|7728|7724|1982
1749026100000|2025-06-04 08:35:00|7748|7742|7744|7740|7752|7750|7742|7740|1746
1749026400000|2025-06-04 08:40:00|7742|7738|7748|7744|7754|7750|7742|7738|416
1749026700000|2025-06-04 08:45:00|7746|7746|7754|7752|7760|7758|7746|7744|819
1749027000000|2025-06-04 08:50:00|7756|7750|7734|7732|7756|7752|7734|7732|2903
1749027300000|2025-06-04 08:55:00|7732|7728|7730|7726|7734|7732|7710|7704|2708
1749027600000|2025-06-04 09:00:00|7734|7728|7734|7732|7736|7734|7726|7724|562
1749027900000|2025-06-04 09:05:00|7736|7730|7728|7724|7736|7732|7728|7724|164
1749028200000|2025-06-04 09:10:00|7732|7726|7734|7732|7736|7734|7730|7726|388
1749028500000|2025-06-04 09:15:00|7732|7730|7742|7740|7742|7740|7732|7730|1069
1749028800000|2025-06-04 09:20:00|7740|7738|7746|7742|7746|7742|7738|7736|728
1749029100000|2025-06-04 09:25:00|7744|7740|7744|7740|7744|7742|7740|7738|875
1749029400000|2025-06-04 09:30:00|7742|7742|7766|7764|7766|7764|7738|7736|885
1749029700000|2025-06-04 09:35:00|7768|7766|7774|7770|7782|7780|7768|7766|431
1749030000000|2025-06-04 09:40:00|7778|7772|7768|7764|7778|7774|7764|7760|597
1749030300000|2025-06-04 09:45:00|7762|7766|7758|7754|7768|7766|7756|7754|1429
1749030600000|2025-06-04 09:50:00|7756|7752|7762|7760|7766|7762|7754|7752|841
1749030900000|2025-06-04 09:55:00|7760|7758|7756|7752|7764|7760|7752|7748|3244
1749031200000|2025-06-04 10:00:00|7754|7750|7758|7754|7760|7756|7750|7748|369
1749031500000|2025-06-04 10:05:00|7756|7752|7758|7754|7758|7754|7750|7746|732
1749031800000|2025-06-04 10:10:00|7756|7752|7740|7736|7756|7754|7738|7734|1812
1749032100000|2025-06-04 10:15:00|7738|7734|7758|7754|7760|7754|7736|7734|454
1749032400000|2025-06-04 10:20:00|7760|7756|7756|7752|7760|7756|7750|7746|1727
1749032700000|2025-06-04 10:25:00|7758|7754|7762|7758|7766|7762|7756|7752|1768
1749033000000|2025-06-04 10:30:00|7764|7760|7762|7758|7764|7760|7752|7750|2126
1749033300000|2025-06-04 10:35:00|7760|7760|7758|7754|7762|7760|7758|7754|106
1749033600000|2025-06-04 10:40:00|7760|7756|7752|7748|7760|7756|7750|7748|533
1749033900000|2025-06-04 10:45:00|7750|7750|7748|7746|7758|7756|7748|7744|1295
1749034200000|2025-06-04 10:50:00|7750|7744|7750|7748|7750|7748|7742|7740|413
1749034500000|2025-06-04 10:55:00|7748|7744|7752|7748|7756|7754|7748|7744|1382
1749034800000|2025-06-04 11:00:00|7750|7746|7752|7750|7754|7750|7748|7744|855
1749035100000|2025-06-04 11:05:00|7750|7748|7734|7730|7752|7748|7734|7730|1301
1749035400000|2025-06-04 11:10:00|7736|7732|7728|7724|7736|7732|7726|7722|668
1749035700000|2025-06-04 11:15:00|7726|7722|7726|7722|7728|7724|7722|7718|625
1749036000000|2025-06-04 11:20:00|7724|7724|7736|7732|7736|7732|7720|7718|2946
1749036300000|2025-06-04 11:25:00|7738|7734|7730|7726|7738|7734|7728|7724|1776
1749036600000|2025-06-04 11:30:00|7728|7724|7734|7732|7734|7732|7728|7724|777
1749036900000|2025-06-04 11:35:00|7736|7730|7744|7742|7744|7742|7732|7728|876
1749037200000|2025-06-04 11:40:00|7742|7738|7746|7744|7746|7744|7742|7738|840
1749037500000|2025-06-04 11:45:00|7750|7746|7740|7738|7756|7752|7740|7738|935
1749037800000|2025-06-04 11:50:00|7742|7740|7742|7740|7746|7742|7740|7736|372
1749038100000|2025-06-04 11:55:00|7744|7742|7750|7746|7752|7748|7744|7742|323
1749038400000|2025-06-04 12:00:00|7752|7748|7742|7738|7752|7748|7740|7736|993
1749038700000|2025-06-04 12:05:00|7740|7736|7742|7740|7748|7744|7740|7736|1305
1749039000000|2025-06-04 12:10:00|7744|7738|7746|7740|7748|7746|7744|7738|1862
1749039300000|2025-06-04 12:15:00|7744|7736|7726|7722|7744|7736|7722|7716|1216
1749039600000|2025-06-04 12:20:00|7724|7720|7700|7696|7726|7722|7696|7692|3810
1749039900000|2025-06-04 12:25:00|7698|7694|7706|7704|7710|7706|7698|7694|240
1749040200000|2025-06-04 12:30:00|7704|7702|7714|7710|7714|7710|7704|7700|782
1749040500000|2025-06-04 12:35:00|7712|7708|7708|7704|7714|7710|7700|7698|821
1749040800000|2025-06-04 12:40:00|7706|7706|7700|7696|7706|7706|7694|7692|377
1749041100000|2025-06-04 12:45:00|7698|7694|7702|7700|7704|7702|7696|7692|196
1749041400000|2025-06-04 12:50:00|7704|7702|7710|7708|7710|7708|7696|7694|3878
1749041700000|2025-06-04 12:55:00|7712|7710|7706|7702|7714|7710|7702|7698|963
1749042000000|2025-06-04 13:00:00|7704|7698|7690|7688|7704|7700|7690|7688|753
1749042300000|2025-06-04 13:05:00|7694|7692|7690|7686|7702|7700|7688|7686|316
1749042600000|2025-06-04 13:10:00|7688|7684|7690|7686|7692|7688|7686|7684|471
1749042900000|2025-06-04 13:15:00|7696|7692|7688|7686|7698|7696|7688|7686|925
1749043200000|2025-06-04 13:20:00|7692|7688|7680|7676|7694|7692|7680|7676|1024
1749043500000|2025-06-04 13:25:00|7682|7678|7700|7696|7700|7696|7678|7674|2782
1749043800000|2025-06-04 13:30:00|7698|7694|7696|7694|7702|7698|7686|7682|1737
1749044100000|2025-06-04 13:35:00|7694|7692|7704|7700|7720|7716|7690|7688|1465
1749044400000|2025-06-04 13:40:00|7706|7702|7694|7690|7714|7710|7694|7690|1454
1749044700000|2025-06-04 13:45:00|7696|7692|7718|7714|7718|7714|7696|7690|2084
1749045000000|2025-06-04 13:50:00|7716|7712|7702|7700|7722|7718|7698|7696|1874
1749045300000|2025-06-04 13:55:00|7700|7698|7698|7694|7702|7700|7692|7688|715
1749045600000|2025-06-04 14:00:00|7696|7684|7686|7682|7708|7704|7684|7682|4125
1749045900000|2025-06-04 14:05:00|7684|7684|7684|7680|7684|7684|7670|7666|1918
1749046200000|2025-06-04 14:10:00|7686|7682|7696|7694|7700|7696|7684|7682|1598
1749046500000|2025-06-04 14:15:00|7694|7692|7702|7698|7702|7700|7694|7690|3212
1749046800000|2025-06-04 14:20:00|7704|7700|7712|7708|7712|7708|7696|7692|3108
1749047100000|2025-06-04 14:25:00|7710|7710|7708|7706|7714|7712|7708|7706|894
1749047400000|2025-06-04 14:30:00|7710|7704|7716|7714|7720|7718|7710|7704|3594
1749047700000|2025-06-04 14:35:00|7718|7716|7718|7716|7724|7722|7712|7710|2261
1749048000000|2025-06-04 14:40:00|7720|7718|7722|7720|7722|7720|7712|7710|1969
1749048300000|2025-06-04 14:45:00|7724|7722|7722|7718|7728|7726|7720|7716|1783
1749048600000|2025-06-04 14:50:00|7720|7716|7710|7708|7720|7718|7710|7706|882
1749048900000|2025-06-04 14:55:00|7712|7706|7718|7714|7722|7718|7710|7706|2514
1749049200000|2025-06-04 15:00:00|7716|7716|7722|7718|7722|7720|7714|7712|4504
1749049500000|2025-06-04 15:05:00|7724|7720|7738|7734|7738|7734|7724|7720|1320
1749049800000|2025-06-04 15:10:00|7741|7734|7739|7734|7743|7740|7736|7731|947
1749050100000|2025-06-04 15:15:00|7738|7736|7741|7736|7743|7738|7732|7727|3097
1749050400000|2025-06-04 15:20:00|7740|7738|7730|7727|7741|7738|7728|7723|3486
1749050700000|2025-06-04 15:25:00|7731|7728|7722|7717|7731|7728|7722|7717|3744
1749106800000|2025-06-05 07:00:00|7734|7728|7764|7760|7792|7786|7732|7726|6773
1749107100000|2025-06-05 07:05:00|7762|7758|7776|7770|7790|7784|7762|7758|1295
1749107400000|2025-06-05 07:10:00|7774|7772|7748|7744|7776|7772|7746|7744|713
1749107700000|2025-06-05 07:15:00|7746|7740|7754|7750|7756|7750|7736|7732|1471
1749108000000|2025-06-05 07:20:00|7756|7752|7776|7774|7778|7774|7748|7744|899
1749108300000|2025-06-05 07:25:00|7774|7772|7780|7774|7782|7778|7772|7768|751
1749108600000|2025-06-05 07:30:00|7786|7776|7776|7772|7788|7784|7768|7764|2202
1749108900000|2025-06-05 07:35:00|7778|7774|7764|7760|7782|7778|7762|7760|374
1749109200000|2025-06-05 07:40:00|7766|7762|7758|7752|7772|7768|7754|7750|712
1749109500000|2025-06-05 07:45:00|7756|7754|7756|7750|7762|7758|7752|7748|419
1749109800000|2025-06-05 07:50:00|7752|7752|7756|7752|7756|7752|7748|7746|795
1749110100000|2025-06-05 07:55:00|7754|7750|7758|7754|7758|7754|7742|7738|1297
1749110400000|2025-06-05 08:00:00|7760|7756|7752|7748|7764|7760|7742|7740|1186
1749110700000|2025-06-05 08:05:00|7754|7750|7740|7736|7758|7754|7734|7732|622
1749111000000|2025-06-05 08:10:00|7742|7738|7740|7736|7754|7750|7738|7736|465
1749111300000|2025-06-05 08:15:00|7738|7738|7744|7740|7746|7744|7738|7736|509
1749111600000|2025-06-05 08:20:00|7742|7738|7746|7742|7748|7746|7740|7738|964
1749111900000|2025-06-05 08:25:00|7744|7740|7762|7756|7766|7762|7740|7736|1194
1749112200000|2025-06-05 08:30:00|7764|7758|7766|7762|7768|7766|7756|7752|1487
1749112500000|2025-06-05 08:35:00|7764|7764|7750|7748|7764|7764|7748|7744|1358
1749112800000|2025-06-05 08:40:00|7748|7746|7748|7744|7750|7748|7744|7740|22
1749113100000|2025-06-05 08:45:00|7746|7742|7730|7728|7748|7746|7730|7728|1057
1749113400000|2025-06-05 08:50:00|7728|7726|7726|7724|7734|7730|7726|7722|667
1749113700000|2025-06-05 08:55:00|7724|7722|7720|7716|7724|7722|7714|7710|589
1749114000000|2025-06-05 09:00:00|7718|7714|7718|7714|7718|7714|7708|7704|1759
1749114300000|2025-06-05 09:05:00|7720|7716|7718|7716|7722|7720|7712|7710|131
1749114600000|2025-06-05 09:10:00|7716|7714|7704|7700|7720|7716|7704|7700|1874
1749114900000|2025-06-05 09:15:00|7706|7702|7716|7712|7716|7712|7704|7700|1326
1749115200000|2025-06-05 09:20:00|7714|7710|7710|7706|7720|7718|7708|7706|279
1749115500000|2025-06-05 09:25:00|7708|7708|7708|7706|7716|7714|7708|7704|184
1749115800000|2025-06-05 09:30:00|7710|7704|7714|7712|7718|7714|7708|7704|850
1749116100000|2025-06-05 09:35:00|7712|7710|7714|7710|7718|7714|7712|7708|932
1749116400000|2025-06-05 09:40:00|7716|7712|7698|7696|7716|7714|7698|7696|1187
1749116700000|2025-06-05 09:45:00|7696|7694|7694|7690|7700|7698|7692|7690|813
1749117000000|2025-06-05 09:50:00|7692|7688|7696|7692|7696|7694|7688|7686|1311
1749117300000|2025-06-05 09:55:00|7694|7690|7698|7696|7700|7696|7694|7690|294
1749117600000|2025-06-05 10:00:00|7700|7694|7696|7692|7702|7698|7694|7692|1422
1749117900000|2025-06-05 10:05:00|7694|7690|7698|7694|7700|7696|7688|7686|955
1749118200000|2025-06-05 10:10:00|7696|7692|7698|7694|7698|7694|7692|7690|1266
1749118500000|2025-06-05 10:15:00|7696|7696|7690|7686|7696|7696|7688|7686|911
1749118800000|2025-06-05 10:20:00|7688|7684|7696|7692|7696|7692|7688|7684|2154
1749119100000|2025-06-05 10:25:00|7694|7690|7684|7680|7696|7692|7684|7680|603
1749119400000|2025-06-05 10:30:00|7688|7684|7702|7698|7704|7702|7684|7680|1939
1749119700000|2025-06-05 10:35:00|7704|7700|7702|7700|7704|7702|7698|7694|485
1749120000000|2025-06-05 10:40:00|7700|7696|7698|7694|7702|7700|7690|7686|760
1749120300000|2025-06-05 10:45:00|7696|7696|7700|7696|7702|7698|7696|7694|96
1749120600000|2025-06-05 10:50:00|7702|7698|7706|7702|7706|7704|7700|7696|50
1749120900000|2025-06-05 10:55:00|7704|7700|7694|7692|7704|7700|7694|7692|834
1749121200000|2025-06-05 11:00:00|7696|7690|7692|7690|7696|7690|7688|7684|1011
1749121500000|2025-06-05 11:05:00|7690|7686|7698|7694|7698|7696|7690|7686|2137
1749121800000|2025-06-05 11:10:00|7696|7696|7686|7682|7698|7696|7686|7682|100
1749122100000|2025-06-05 11:15:00|7684|7684|7686|7682|7688|7684|7684|7682|422
1749122400000|2025-06-05 11:20:00|7684|7684|7682|7678|7684|7684|7678|7676|326
1749122700000|2025-06-05 11:25:00|7680|7680|7678|7674|7682|7680|7672|7670|432
1749123000000|2025-06-05 11:30:00|7680|7676|7686|7682|7688|7686|7680|7676|133
1749123300000|2025-06-05 11:35:00|7684|7680|7676|7672|7684|7680|7676|7672|159
1749123600000|2025-06-05 11:40:00|7674|7670|7676|7672|7678|7674|7670|7666|444
1749123900000|2025-06-05 11:45:00|7678|7674|7682|7678|7684|7682|7676|7674|989
1749124200000|2025-06-05 11:50:00|7680|7676|7680|7676|7686|7682|7678|7674|677
1749124500000|2025-06-05 11:55:00|7678|7674|7684|7680|7684|7682|7678|7674|100
1749124800000|2025-06-05 12:00:00|7682|7678|7670|7668|7682|7678|7668|7666|732
1749125100000|2025-06-05 12:05:00|7672|7670|7690|7686|7692|7690|7672|7670|989
1749125400000|2025-06-05 12:10:00|7688|7684|7698|7694|7700|7696|7688|7684|536
1749125700000|2025-06-05 12:15:00|7696|7692|7698|7694|7706|7702|7696|7692|916
1749126000000|2025-06-05 12:20:00|7700|7696|7706|7704|7712|7710|7698|7694|1033
1749126300000|2025-06-05 12:25:00|7708|7706|7710|7706|7712|7710|7706|7700|328
1749126600000|2025-06-05 12:30:00|7708|7704|7696|7692|7708|7704|7688|7684|1013
1749126900000|2025-06-05 12:35:00|7694|7688|7702|7698|7702|7698|7688|7684|1041
1749127200000|2025-06-05 12:40:00|7700|7700|7692|7688|7704|7700|7690|7686|1712
1749127500000|2025-06-05 12:45:00|7694|7690|7722|7718|7748|7746|7692|7688|7452
1749127800000|2025-06-05 12:50:00|7720|7716|7724|7720|7742|7738|7718|7714|1163
1749128100000|2025-06-05 12:55:00|7726|7722|7712|7708|7728|7726|7710|7704|1471
1749128400000|2025-06-05 13:00:00|7714|7710|7726|7722|7728|7724|7712|7710|1770
1749128700000|2025-06-05 13:05:00|7724|7720|7718|7714|7726|7722|7710|7708|1197
1749129000000|2025-06-05 13:10:00|7720|7716|7700|7696|7720|7716|7694|7690|903
1749129300000|2025-06-05 13:15:00|7698|7694|7684|7680|7700|7696|7678|7674|1425
1749129600000|2025-06-05 13:20:00|7682|7678|7668|7662|7682|7678|7658|7652|2282
1749129900000|2025-06-05 13:25:00|7666|7664|7656|7652|7674|7670|7652|7650|3040
1749130200000|2025-06-05 13:30:00|7654|7650|7650|7646|7662|7660|7644|7642|3257
1749130500000|2025-06-05 13:35:00|7648|7644|7646|7642|7656|7654|7640|7636|2901
1749130800000|2025-06-05 13:40:00|7644|7644|7646|7642|7652|7648|7634|7630|1467
1749131100000|2025-06-05 13:45:00|7642|7638|7626|7624|7644|7640|7610|7606|6114
1749131400000|2025-06-05 13:50:00|7628|7622|7612|7608|7630|7628|7604|7602|3351
1749131700000|2025-06-05 13:55:00|7610|7610|7600|7598|7610|7610|7600|7598|2861
1749132000000|2025-06-05 14:00:00|7604|7600|7610|7606|7610|7608|7598|7594|1868
1749132300000|2025-06-05 14:05:00|7614|7608|7624|7620|7630|7626|7612|7608|1651
1749132600000|2025-06-05 14:10:00|7622|7618|7622|7620|7636|7632|7620|7618|1212
1749132900000|2025-06-05 14:15:00|7620|7618|7624|7620|7628|7626|7620|7616|4485
1749133200000|2025-06-05 14:20:00|7626|7622|7624|7620|7636|7634|7622|7618|1106
1749133500000|2025-06-05 14:25:00|7628|7624|7636|7632|7636|7634|7626|7624|1264
1749133800000|2025-06-05 14:30:00|7638|7634|7630|7626|7638|7636|7624|7622|1762
1749134100000|2025-06-05 14:35:00|7632|7628|7650|7648|7660|7656|7624|7620|7117
1749134400000|2025-06-05 14:40:00|7652|7646|7656|7652|7682|7680|7648|7644|4699
1749134700000|2025-06-05 14:45:00|7654|7650|7676|7672|7686|7682|7654|7650|6392
1749135000000|2025-06-05 14:50:00|7678|7676|7680|7678|7682|7680|7672|7668|2172
1749135300000|2025-06-05 14:55:00|7682|7680|7690|7688|7694|7690|7672|7670|2016
1749135600000|2025-06-05 15:00:00|7692|7690|7690|7686|7696|7692|7686|7684|1318
1749135900000|2025-06-05 15:05:00|7688|7684|7674|7672|7688|7684|7674|7672|2514
1749136200000|2025-06-05 15:10:00|7676|7670|7670|7666|7676|7670|7662|7658|4890
1749136500000|2025-06-05 15:15:00|7672|7668|7692|7688|7694|7692|7670|7666|1621
1749136800000|2025-06-05 15:20:00|7690|7686|7686|7682|7694|7692|7686|7682|2982
1749137100000|2025-06-05 15:25:00|7684|7680|7688|7684|7694|7690|7680|7678|3707
1749193200000|2025-06-06 07:00:00|7674|7632|7652|7646|7674|7660|7630|7622|4880
1749193500000|2025-06-06 07:05:00|7644|7638|7626|7620|7674|7668|7624|7618|5693
1749193800000|2025-06-06 07:10:00|7634|7628|7632|7628|7638|7634|7614|7610|2353
1749194100000|2025-06-06 07:15:00|7634|7630|7634|7630|7648|7642|7628|7622|1558
1749194400000|2025-06-06 07:20:00|7636|7632|7646|7640|7648|7644|7632|7628|980
1749194700000|2025-06-06 07:25:00|7648|7642|7628|7622|7648|7644|7616|7612|735
1749195000000|2025-06-06 07:30:00|7630|7624|7638|7634|7642|7638|7624|7620|1865
1749195300000|2025-06-06 07:35:00|7636|7632|7646|7642|7646|7642|7632|7626|530
1749195600000|2025-06-06 07:40:00|7648|7644|7658|7654|7658|7654|7642|7640|732
1749195900000|2025-06-06 07:45:00|7662|7658|7658|7656|7668|7664|7658|7654|1444
1749196200000|2025-06-06 07:50:00|7660|7654|7664|7662|7672|7668|7658|7654|135
1749196500000|2025-06-06 07:55:00|7666|7664|7676|7674|7680|7674|7666|7662|753
1749196800000|2025-06-06 08:00:00|7674|7672|7684|7680|7684|7680|7670|7668|377
1749197100000|2025-06-06 08:05:00|7688|7684|7682|7678|7692|7688|7676|7672|609
1749197400000|2025-06-06 08:10:00|7680|7676|7678|7674|7680|7678|7676|7670|423
1749197700000|2025-06-06 08:15:00|7676|7672|7678|7674|7684|7680|7672|7668|1546
1749198000000|2025-06-06 08:20:00|7680|7676|7678|7674|7680|7676|7670|7666|653
1749198300000|2025-06-06 08:25:00|7676|7676|7676|7672|7684|7680|7676|7672|896
1749198600000|2025-06-06 08:30:00|7674|7674|7676|7672|7676|7674|7670|7666|1093
1749198900000|2025-06-06 08:35:00|7674|7674|7686|7682|7686|7682|7674|7670|1068
1749199200000|2025-06-06 08:40:00|7684|7678|7684|7682|7684|7682|7678|7674|694
1749199500000|2025-06-06 08:45:00|7680|7680|7670|7666|7680|7680|7666|7664|828
1749199800000|2025-06-06 08:50:00|7674|7668|7680|7676|7680|7676|7672|7668|194
1749200100000|2025-06-06 08:55:00|7682|7678|7692|7688|7694|7690|7674|7672|1131
1749200400000|2025-06-06 09:00:00|7696|7690|7686|7682|7706|7702|7686|7682|1116
1749200700000|2025-06-06 09:05:00|7684|7680|7686|7684|7686|7684|7678|7676|1033
1749201000000|2025-06-06 09:10:00|7684|7682|7700|7696|7700|7698|7680|7676|242
1749201300000|2025-06-06 09:15:00|7698|7694|7694|7690|7698|7694|7690|7686|556
1749201600000|2025-06-06 09:20:00|7696|7692|7692|7690|7700|7696|7690|7688|264
1749201900000|2025-06-06 09:25:00|7694|7692|7694|7690|7694|7692|7690|7686|1254
1749202200000|2025-06-06 09:30:00|7692|7688|7694|7690|7696|7692|7690|7688|678
1749202500000|2025-06-06 09:35:00|7696|7692|7698|7694|7700|7696|7694|7692|607
1749202800000|2025-06-06 09:40:00|7696|7692|7692|7690|7696|7692|7690|7686|1313
1749203100000|2025-06-06 09:45:00|7694|7682|7680|7678|7694|7682|7676|7674|854
1749203400000|2025-06-06 09:50:00|7678|7676|7682|7678|7682|7680|7676|7674|2596
1749203700000|2025-06-06 09:55:00|7684|7680|7676|7674|7684|7682|7676|7674|1433
1749204000000|2025-06-06 10:00:00|7678|7672|7666|7662|7678|7676|7662|7660|564
1749204300000|2025-06-06 10:05:00|7668|7664|7672|7670|7674|7672|7668|7662|347
1749204600000|2025-06-06 10:10:00|7674|7672|7672|7668|7678|7676|7670|7668|467
1749204900000|2025-06-06 10:15:00|7670|7666|7678|7674|7678|7674|7668|7666|1296
1749205200000|2025-06-06 10:20:00|7676|7672|7672|7670|7676|7672|7672|7668|395
1749205500000|2025-06-06 10:25:00|7674|7672|7672|7670|7676|7674|7672|7670|724
1749205800000|2025-06-06 10:30:00|7670|7668|7676|7674|7676|7674|7670|7668|794
1749206100000|2025-06-06 10:35:00|7678|7676|7682|7680|7682|7680|7676|7676|731
1749206400000|2025-06-06 10:40:00|7684|7678|7680|7676|7684|7680|7678|7676|1012
1749206700000|2025-06-06 10:45:00|7678|7678|7686|7682|7686|7682|7678|7678|806
1749207000000|2025-06-06 10:50:00|7688|7684|7682|7678|7688|7684|7680|7678|65
1749207300000|2025-06-06 10:55:00|7680|7680|7682|7678|7682|7680|7680|7678|379
1749207600000|2025-06-06 11:00:00|7678|7676|7674|7672|7680|7676|7670|7666|3706
1749207900000|2025-06-06 11:05:00|7672|7668|7670|7668|7674|7672|7670|7668|329
1749208200000|2025-06-06 11:10:00|7672|7666|7670|7666|7676|7672|7668|7666|681
1749208500000|2025-06-06 11:15:00|7668|7668|7674|7670|7676|7674|7668|7666|1211
1749208800000|2025-06-06 11:20:00|7676|7672|7676|7674|7678|7674|7674|7670|599
1749209100000|2025-06-06 11:25:00|7678|7678|7672|7668|7682|7678|7664|7660|2276
1749209400000|2025-06-06 11:30:00|7670|7666|7670|7668|7674|7672|7670|7666|885
1749209700000|2025-06-06 11:35:00|7672|7670|7674|7670|7674|7672|7670|7668|410
1749210000000|2025-06-06 11:40:00|7680|7676|7682|7678|7684|7682|7680|7676|754
1749210300000|2025-06-06 11:45:00|7680|7676|7674|7670|7684|7680|7674|7670|1055
1749210600000|2025-06-06 11:50:00|7672|7668|7684|7682|7684|7682|7670|7668|1817
1749210900000|2025-06-06 11:55:00|7686|7684|7694|7690|7696|7694|7686|7682|759
1749211200000|2025-06-06 12:00:00|7696|7692|7700|7696|7700|7696|7694|7690|782
1749211500000|2025-06-06 12:05:00|7702|7698|7696|7692|7702|7698|7694|7690|460
1749211800000|2025-06-06 12:10:00|7694|7690|7682|7678|7696|7692|7680|7676|335
1749212100000|2025-06-06 12:15:00|7680|7680|7680|7676|7682|7680|7674|7672|1023
1749212400000|2025-06-06 12:20:00|7678|7674|7676|7674|7680|7678|7676|7672|226
1749212700000|2025-06-06 12:25:00|7678|7672|7686|7680|7686|7682|7678|7672|1013
1749213000000|2025-06-06 12:30:00|7692|7682|7710|7706|7710|7706|7686|7682|3156
1749213300000|2025-06-06 12:35:00|7712|7708|7708|7704|7712|7710|7702|7700|3286
1749213600000|2025-06-06 12:40:00|7706|7702|7706|7702|7712|7710|7704|7700|944
1749213900000|2025-06-06 12:45:00|7704|7704|7686|7682|7706|7704|7686|7682|989
1749214200000|2025-06-06 12:50:00|7688|7684|7684|7680|7694|7690|7682|7680|996
1749214500000|2025-06-06 12:55:00|7686|7684|7688|7684|7688|7684|7682|7680|941
1749214800000|2025-06-06 13:00:00|7686|7682|7690|7688|7690|7688|7682|7678|1185
1749215100000|2025-06-06 13:05:00|7692|7690|7698|7694|7702|7698|7692|7688|1159
1749215400000|2025-06-06 13:10:00|7700|7696|7708|7704|7710|7706|7696|7694|270
1749215700000|2025-06-06 13:15:00|7706|7702|7710|7706|7712|7708|7706|7702|868
1749216000000|2025-06-06 13:20:00|7708|7704|7708|7704|7710|7706|7706|7702|174
1749216300000|2025-06-06 13:25:00|7706|7702|7708|7704|7710|7706|7706|7702|815
1749216600000|2025-06-06 13:30:00|7706|7702|7700|7696|7718|7714|7698|7696|2363
1749216900000|2025-06-06 13:35:00|7698|7694|7698|7696|7700|7698|7690|7688|1704
1749217200000|2025-06-06 13:40:00|7700|7694|7698|7696|7714|7710|7698|7694|3412
1749217500000|2025-06-06 13:45:00|7696|7694|7688|7686|7700|7698|7682|7680|2810
1749217800000|2025-06-06 13:50:00|7692|7688|7682|7678|7694|7690|7678|7676|3289
1749218100000|2025-06-06 13:55:00|7684|7680|7668|7666|7684|7682|7668|7664|1934
1749218400000|2025-06-06 14:00:00|7666|7664|7658|7654|7666|7664|7650|7648|2524
1749218700000|2025-06-06 14:05:00|7660|7656|7656|7652|7666|7664|7654|7650|333
1749219000000|2025-06-06 14:10:00|7654|7650|7656|7654|7658|7656|7648|7646|830
1749219300000|2025-06-06 14:15:00|7658|7656|7660|7656|7662|7658|7650|7646|1752
1749219600000|2025-06-06 14:20:00|7658|7654|7682|7678|7682|7678|7658|7654|1069
1749219900000|2025-06-06 14:25:00|7684|7680|7688|7684|7688|7686|7680|7676|1492
1749220200000|2025-06-06 14:30:00|7690|7686|7694|7690|7694|7692|7684|7680|1104
1749220500000|2025-06-06 14:35:00|7696|7692|7704|7702|7706|7704|7692|7690|1474
1749220800000|2025-06-06 14:40:00|7706|7700|7700|7696|7706|7704|7690|7686|1554
1749221100000|2025-06-06 14:45:00|7698|7694|7692|7688|7704|7700|7690|7686|2189
1749221400000|2025-06-06 14:50:00|7694|7690|7694|7692|7698|7696|7688|7684|1067
1749221700000|2025-06-06 14:55:00|7696|7694|7696|7692|7698|7696|7692|7690|3257
1749222000000|2025-06-06 15:00:00|7698|7694|7698|7694|7704|7700|7694|7690|1575
1749222300000|2025-06-06 15:05:00|7700|7696|7720|7716|7730|7728|7694|7692|4806
1749222600000|2025-06-06 15:10:00|7722|7718|7732|7728|7738|7734|7720|7716|1327
1749222900000|2025-06-06 15:15:00|7730|7726|7702|7698|7732|7728|7696|7690|3255
1749223200000|2025-06-06 15:20:00|7700|7696|7700|7696|7702|7698|7690|7686|2989
1749223500000|2025-06-06 15:25:00|7698|7694|7694|7692|7700|7698|7694|7692|5499
1749452400000|2025-06-09 07:00:00|7658|7654|7692|7686|7692|7686|7650|7646|1912
1749452700000|2025-06-09 07:05:00|7696|7688|7672|7668|7708|7704|7672|7668|3405
1749453000000|2025-06-09 07:10:00|7670|7666|7686|7682|7688|7684|7670|7664|2482
1749453300000|2025-06-09 07:15:00|7682|7680|7678|7674|7704|7698|7674|7672|2652
1749453600000|2025-06-09 07:20:00|7676|7672|7698|7694|7700|7696|7672|7668|2071
1749453900000|2025-06-09 07:25:00|7696|7690|7696|7692|7706|7702|7696|7690|1617
1749454200000|2025-06-09 07:30:00|7694|7690|7696|7692|7704|7698|7692|7688|834
1749454500000|2025-06-09 07:35:00|7694|7688|7686|7680|7696|7690|7678|7676|1228
1749454800000|2025-06-09 07:40:00|7684|7682|7694|7690|7694|7690|7680|7676|1369
1749455100000|2025-06-09 07:45:00|7692|7688|7702|7698|7704|7698|7692|7688|1912
1749455400000|2025-06-09 07:50:00|7704|7700|7694|7690|7708|7704|7690|7686|1808
1749455700000|2025-06-09 07:55:00|7692|7692|7698|7694|7698|7694|7690|7686|806
1749456000000|2025-06-09 08:00:00|7702|7696|7694|7692|7702|7700|7692|7690|1743
1749456300000|2025-06-09 08:05:00|7696|7688|7694|7690|7700|7698|7688|7684|3294
1749456600000|2025-06-09 08:10:00|7696|7692|7692|7688|7698|7694|7686|7680|1852
1749456900000|2025-06-09 08:15:00|7694|7690|7690|7686|7698|7696|7688|7686|1278
1749457200000|2025-06-09 08:20:00|7688|7684|7686|7682|7688|7684|7678|7676|1114
1749457500000|2025-06-09 08:25:00|7684|7684|7684|7680|7684|7684|7678|7676|752
1749457800000|2025-06-09 08:30:00|7682|7682|7678|7676|7682|7682|7676|7672|691
1749458100000|2025-06-09 08:35:00|7680|7678|7686|7684|7688|7686|7678|7676|1548
1749458400000|2025-06-09 08:40:00|7684|7682|7682|7678|7686|7684|7682|7678|1085
1749458700000|2025-06-09 08:45:00|7680|7680|7690|7686|7690|7686|7680|7680|529
1749459000000|2025-06-09 08:50:00|7694|7690|7708|7704|7708|7704|7692|7690|2541
1749459300000|2025-06-09 08:55:00|7712|7706|7704|7700|7712|7708|7698|7694|2418
1749459600000|2025-06-09 09:00:00|7702|7698|7688|7684|7702|7698|7684|7680|699
1749459900000|2025-06-09 09:05:00|7690|7686|7680|7676|7692|7688|7676|7674|1174
1749460200000|2025-06-09 09:10:00|7682|7678|7670|7666|7684|7680|7668|7666|724
1749460500000|2025-06-09 09:15:00|7672|7668|7668|7666|7674|7672|7668|7666|1696
1749460800000|2025-06-09 09:20:00|7666|7662|7670|7666|7670|7666|7664|7660|1290
1749461100000|2025-06-09 09:25:00|7668|7664|7674|7672|7674|7672|7666|7664|580
1749461400000|2025-06-09 09:30:00|7676|7674|7678|7674|7678|7676|7676|7672|50
1749461700000|2025-06-09 09:35:00|7676|7676|7664|7660|7676|7676|7660|7656|589
1749462000000|2025-06-09 09:40:00|7666|7662|7668|7664|7668|7664|7664|7660|616
1749462300000|2025-06-09 09:45:00|7666|7666|7668|7666|7672|7670|7664|7662|851
1749462600000|2025-06-09 09:50:00|7670|7668|7680|7676|7680|7676|7670|7666|801
1749462900000|2025-06-09 09:55:00|7678|7674|7672|7668|7678|7674|7672|7668|1109
1749463200000|2025-06-09 10:00:00|7670|7666|7672|7668|7672|7668|7668|7664|299
1749463500000|2025-06-09 10:05:00|7670|7666|7666|7664|7670|7668|7666|7662|721
1749463800000|2025-06-09 10:10:00|7668|7666|7670|7666|7670|7668|7666|7664|246
1749464100000|2025-06-09 10:15:00|7672|7668|7668|7666|7672|7670|7668|7666|301
1749464400000|2025-06-09 10:20:00|7670|7664|7672|7670|7672|7670|7666|7664|378
1749464700000|2025-06-09 10:25:00|7670|7668|7670|7666|7672|7668|7666|7664|357
1749465000000|2025-06-09 10:30:00|7672|7668|7674|7672|7674|7672|7672|7668|160
1749465300000|2025-06-09 10:35:00|7676|7670|7674|7672|7676|7672|7674|7670|153
1749465600000|2025-06-09 10:40:00|7676|7674|7668|7664|7678|7676|7668|7664|588
1749465900000|2025-06-09 10:45:00|7666|7662|7662|7658|7668|7662|7660|7656|152
1749466200000|2025-06-09 10:50:00|7664|7660|7660|7658|7664|7660|7660|7658|0
1749466500000|2025-06-09 10:55:00|7658|7656|7658|7656|7660|7656|7658|7656|79
1749466800000|2025-06-09 11:00:00|7660|7660|7662|7660|7664|7662|7660|7658|555
1749467100000|2025-06-09 11:05:00|7664|7658|7662|7658|7664|7660|7658|7656|215
1749467400000|2025-06-09 11:10:00|7660|7656|7664|7660|7664|7662|7660|7656|179
1749467700000|2025-06-09 11:15:00|7662|7658|7670|7666|7686|7684|7654|7652|3401
1749468000000|2025-06-09 11:20:00|7672|7668|7668|7664|7676|7672|7668|7664|1242
1749468300000|2025-06-09 11:25:00|7670|7666|7674|7670|7674|7670|7668|7664|193
1749468600000|2025-06-09 11:30:00|7672|7672|7676|7674|7682|7678|7672|7668|1883
1749468900000|2025-06-09 11:35:00|7680|7672|7678|7676|7680|7676|7674|7672|765
1749469200000|2025-06-09 11:40:00|7680|7674|7682|7678|7688|7686|7680|7674|1884
1749469500000|2025-06-09 11:45:00|7680|7680|7666|7664|7682|7680|7664|7660|2050
1749469800000|2025-06-09 11:50:00|7668|7666|7672|7670|7674|7670|7668|7666|1904
1749470100000|2025-06-09 11:55:00|7674|7672|7670|7666|7676|7674|7670|7666|580
1749470400000|2025-06-09 12:00:00|7668|7664|7660|7658|7670|7664|7658|7654|420
1749470700000|2025-06-09 12:05:00|7662|7656|7666|7664|7666|7664|7662|7656|568
1749471000000|2025-06-09 12:10:00|7668|7666|7662|7660|7670|7666|7662|7660|590
1749471300000|2025-06-09 12:15:00|7660|7658|7682|7678|7684|7680|7660|7658|1312
1749471600000|2025-06-09 12:20:00|7680|7676|7670|7666|7682|7678|7670|7666|727
1749471900000|2025-06-09 12:25:00|7672|7668|7674|7672|7678|7676|7672|7666|536
1749472200000|2025-06-09 12:30:00|7672|7670|7672|7668|7674|7672|7672|7668|191
1749472500000|2025-06-09 12:35:00|7670|7670|7676|7674|7676|7674|7670|7668|551
1749472800000|2025-06-09 12:40:00|7678|7676|7670|7666|7680|7676|7670|7666|1188
1749473100000|2025-06-09 12:45:00|7668|7668|7666|7662|7672|7668|7664|7662|774
1749473400000|2025-06-09 12:50:00|7668|7664|7660|7658|7668|7664|7660|7658|48
1749473700000|2025-06-09 12:55:00|7658|7656|7658|7656|7662|7658|7658|7654|713
1749474000000|2025-06-09 13:00:00|7660|7658|7660|7656|7664|7660|7656|7652|686
1749474300000|2025-06-09 13:05:00|7658|7658|7662|7660|7664|7660|7658|7654|225
1749474600000|2025-06-09 13:10:00|7660|7658|7662|7660|7664|7662|7660|7658|577
1749474900000|2025-06-09 13:15:00|7664|7658|7658|7654|7664|7662|7656|7654|1307
1749475200000|2025-06-09 13:20:00|7660|7656|7662|7658|7662|7660|7658|7656|867
1749475500000|2025-06-09 13:25:00|7660|7656|7662|7660|7662|7660|7658|7656|1153
1749475800000|2025-06-09 13:30:00|7664|7662|7668|7664|7670|7668|7656|7654|1279
1749476100000|2025-06-09 13:35:00|7666|7662|7682|7680|7686|7682|7666|7662|1450
1749476400000|2025-06-09 13:40:00|7684|7682|7694|7690|7700|7698|7684|7682|2106
1749476700000|2025-06-09 13:45:00|7692|7692|7694|7692|7696|7694|7688|7686|1251
1749477000000|2025-06-09 13:50:00|7696|7690|7688|7686|7696|7692|7686|7682|768
1749477300000|2025-06-09 13:55:00|7686|7684|7700|7696|7702|7700|7682|7680|840
1749477600000|2025-06-09 14:00:00|7702|7698|7702|7698|7706|7702|7696|7694|2186
1749477900000|2025-06-09 14:05:00|7700|7696|7706|7704|7710|7708|7696|7692|836
1749478200000|2025-06-09 14:10:00|7710|7706|7704|7700|7712|7708|7698|7694|2124
1749478500000|2025-06-09 14:15:00|7706|7702|7708|7704|7712|7708|7706|7700|2403
1749478800000|2025-06-09 14:20:00|7706|7706|7706|7702|7708|7706|7702|7700|595
1749479100000|2025-06-09 14:25:00|7704|7700|7706|7704|7708|7704|7702|7700|232
1749479400000|2025-06-09 14:30:00|7704|7702|7704|7700|7712|7710|7700|7698|2212
1749479700000|2025-06-09 14:35:00|7702|7698|7706|7704|7706|7704|7694|7692|1475
1749480000000|2025-06-09 14:40:00|7704|7702|7702|7698|7710|7706|7702|7698|1070
1749480300000|2025-06-09 14:45:00|7704|7700|7692|7688|7704|7700|7690|7688|842
1749480600000|2025-06-09 14:50:00|7694|7690|7688|7686|7694|7692|7688|7686|702
1749480900000|2025-06-09 14:55:00|7690|7688|7692|7690|7694|7692|7688|7686|1033
1749481200000|2025-06-09 15:00:00|7694|7692|7690|7688|7696|7694|7686|7684|1517
1749481500000|2025-06-09 15:05:00|7692|7686|7694|7690|7700|7698|7692|7686|2194
1749481800000|2025-06-09 15:10:00|7696|7692|7698|7696|7698|7696|7694|7692|1902
1749482100000|2025-06-09 15:15:00|7696|7694|7700|7696|7704|7702|7694|7690|2736
1749482400000|2025-06-09 15:20:00|7698|7698|7704|7700|7704|7702|7698|7696|1508
1749482700000|2025-06-09 15:25:00|7702|7702|7698|7694|7704|7702|7696|7694|3498
1749538800000|2025-06-10 07:00:00|7864|7858|7832|7824|7870|7864|7804|7796|18137
1749539100000|2025-06-10 07:05:00|7830|7830|7732|7728|7842|7840|7732|7726|6091
1749539400000|2025-06-10 07:10:00|7730|7726|7732|7726|7758|7754|7728|7722|2790
1749539700000|2025-06-10 07:15:00|7730|7724|7748|7742|7756|7752|7730|7724|5467
1749540000000|2025-06-10 07:20:00|7746|7740|7740|7738|7756|7750|7738|7734|1619
1749540300000|2025-06-10 07:25:00|7742|7740|7740|7736|7760|7754|7738|7734|1614
1749540600000|2025-06-10 07:30:00|7738|7738|7730|7724|7752|7748|7728|7724|1851
1749540900000|2025-06-10 07:35:00|7728|7726|7740|7736|7740|7738|7724|7720|3624
1749541200000|2025-06-10 07:40:00|7738|7734|7748|7744|7750|7748|7738|7734|1875
1749541500000|2025-06-10 07:45:00|7746|7742|7742|7738|7752|7750|7734|7730|1944
1749541800000|2025-06-10 07:50:00|7740|7730|7726|7722|7744|7740|7722|7720|3519
1749542100000|2025-06-10 07:55:00|7724|7720|7746|7742|7746|7744|7718|7714|2204
1749542400000|2025-06-10 08:00:00|7744|7740|7754|7752|7758|7756|7744|7740|1188
1749542700000|2025-06-10 08:05:00|7756|7754|7750|7748|7766|7764|7748|7744|1424
1749543000000|2025-06-10 08:10:00|7748|7746|7704|7700|7750|7748|7704|7700|2063
1749543300000|2025-06-10 08:15:00|7694|7690|7698|7694|7700|7698|7688|7684|4933
1749543600000|2025-06-10 08:20:00|7696|7692|7696|7692|7704|7700|7692|7690|2387
1749543900000|2025-06-10 08:25:00|7698|7694|7678|7676|7710|7708|7674|7670|1898
1749544200000|2025-06-10 08:30:00|7682|7680|7686|7682|7696|7692|7678|7674|2512
1749544500000|2025-06-10 08:35:00|7684|7684|7690|7684|7704|7700|7684|7682|1385
1749544800000|2025-06-10 08:40:00|7688|7682|7696|7694|7696|7694|7684|7680|846
1749545100000|2025-06-10 08:45:00|7698|7692|7704|7700|7704|7700|7694|7692|940
1749545400000|2025-06-10 08:50:00|7702|7698|7698|7694|7706|7704|7694|7690|2238
1749545700000|2025-06-10 08:55:00|7700|7696|7704|7700|7708|7704|7698|7694|1752
1749546000000|2025-06-10 09:00:00|7702|7698|7720|7716|7720|7716|7694|7690|4008
1749546300000|2025-06-10 09:05:00|7718|7714|7720|7718|7724|7720|7716|7714|1242
1749546600000|2025-06-10 09:10:00|7718|7716|7734|7730|7736|7732|7716|7714|2579
1749546900000|2025-06-10 09:15:00|7732|7728|7722|7718|7734|7730|7718|7716|265
1749547200000|2025-06-10 09:20:00|7724|7720|7744|7740|7744|7740|7722|7718|1216
1749547500000|2025-06-10 09:25:00|7742|7738|7740|7736|7746|7742|7736|7732|797
1749547800000|2025-06-10 09:30:00|7742|7738|7738|7734|7748|7744|7738|7734|1919
1749548100000|2025-06-10 09:35:00|7740|7736|7742|7740|7742|7740|7734|7730|522
1749548400000|2025-06-10 09:40:00|7744|7742|7748|7744|7748|7746|7738|7734|1421
1749548700000|2025-06-10 09:45:00|7746|7746|7748|7744|7750|7746|7740|7738|1277
1749549000000|2025-06-10 09:50:00|7746|7742|7748|7744|7750|7748|7742|7738|1287
1749549300000|2025-06-10 09:55:00|7750|7746|7748|7744|7750|7746|7742|7738|802
1749549600000|2025-06-10 10:00:00|7750|7746|7760|7756|7760|7758|7750|7746|2239
1749549900000|2025-06-10 10:05:00|7762|7758|7762|7758|7762|7758|7750|7748|343
1749550200000|2025-06-10 10:10:00|7764|7760|7768|7764|7768|7766|7760|7758|943
1749550500000|2025-06-10 10:15:00|7766|7766|7768|7764|7768|7766|7762|7758|752
1749550800000|2025-06-10 10:20:00|7766|7766|7768|7766|7770|7768|7764|7760|884
1749551100000|2025-06-10 10:25:00|7770|7764|7760|7758|7770|7766|7760|7756|656
1749551400000|2025-06-10 10:30:00|7764|7756|7758|7754|7766|7762|7756|7754|105
1749551700000|2025-06-10 10:35:00|7760|7756|7756|7752|7768|7766|7754|7752|1618
1749552000000|2025-06-10 10:40:00|7754|7750|7760|7756|7760|7756|7752|7750|1248
1749552300000|2025-06-10 10:45:00|7758|7754|7738|7736|7760|7756|7738|7736|3569
1749552600000|2025-06-10 10:50:00|7742|7738|7744|7740|7744|7742|7738|7734|1677
1749552900000|2025-06-10 10:55:00|7742|7738|7738|7734|7744|7740|7736|7734|1005
1749553200000|2025-06-10 11:00:00|7736|7728|7728|7724|7740|7728|7722|7718|2321
1749553500000|2025-06-10 11:05:00|7726|7722|7706|7702|7732|7728|7704|7702|1117
1749553800000|2025-06-10 11:10:00|7708|7704|7704|7702|7712|7708|7702|7700|1396
1749554100000|2025-06-10 11:15:00|7706|7704|7706|7702|7718|7714|7704|7700|805
1749554400000|2025-06-10 11:20:00|7704|7700|7704|7700|7706|7704|7702|7698|603
1749554700000|2025-06-10 11:25:00|7708|7704|7706|7702|7708|7706|7698|7692|2047
1749555000000|2025-06-10 11:30:00|7704|7700|7710|7708|7716|7712|7702|7700|4167
1749555300000|2025-06-10 11:35:00|7708|7706|7706|7704|7716|7712|7706|7704|840
1749555600000|2025-06-10 11:40:00|7708|7706|7696|7694|7708|7706|7696|7692|974
1749555900000|2025-06-10 11:45:00|7698|7696|7700|7698|7702|7698|7694|7692|588
1749556200000|2025-06-10 11:50:00|7702|7700|7704|7700|7708|7704|7700|7696|1079
1749556500000|2025-06-10 11:55:00|7706|7702|7722|7718|7730|7726|7704|7700|725
1749556800000|2025-06-10 12:00:00|7720|7716|7716|7712|7720|7716|7714|7712|216
1749557100000|2025-06-10 12:05:00|7718|7714|7720|7716|7720|7716|7714|7710|529
1749557400000|2025-06-10 12:10:00|7718|7714|7730|7728|7732|7728|7716|7714|316
1749557700000|2025-06-10 12:15:00|7732|7730|7732|7728|7738|7734|7726|7724|543
1749558000000|2025-06-10 12:20:00|7730|7730|7738|7734|7738|7736|7728|7726|1211
1749558300000|2025-06-10 12:25:00|7740|7736|7744|7740|7744|7742|7736|7734|719
1749558600000|2025-06-10 12:30:00|7746|7742|7744|7740|7748|7746|7742|7738|771
1749558900000|2025-06-10 12:35:00|7746|7742|7742|7740|7746|7744|7738|7736|81
1749559200000|2025-06-10 12:40:00|7744|7742|7742|7740|7744|7742|7738|7736|245
1749559500000|2025-06-10 12:45:00|7744|7738|7738|7736|7746|7742|7738|7736|449
1749559800000|2025-06-10 12:50:00|7740|7734|7732|7728|7740|7734|7728|7726|4057
1749560100000|2025-06-10 12:55:00|7730|7726|7724|7722|7730|7726|7722|7718|3211
1749560400000|2025-06-10 13:00:00|7726|7724|7732|7728|7732|7728|7716|7712|1099
1749560700000|2025-06-10 13:05:00|7730|7730|7734|7730|7734|7730|7728|7724|228
1749561000000|2025-06-10 13:10:00|7732|7728|7726|7722|7736|7732|7720|7718|342
1749561300000|2025-06-10 13:15:00|7728|7724|7740|7736|7742|7740|7728|7724|1092
1749561600000|2025-06-10 13:20:00|7738|7738|7730|7728|7740|7738|7730|7728|754
1749561900000|2025-06-10 13:25:00|7728|7726|7714|7710|7730|7726|7702|7698|3323
1749562200000|2025-06-10 13:30:00|7710|7708|7720|7716|7724|7722|7706|7702|1252
1749562500000|2025-06-10 13:35:00|7718|7714|7716|7712|7722|7720|7708|7706|876
1749562800000|2025-06-10 13:40:00|7710|7708|7712|7708|7722|7718|7704|7702|1529
1749563100000|2025-06-10 13:45:00|7710|7710|7714|7710|7716|7712|7706|7702|785
1749563400000|2025-06-10 13:50:00|7716|7712|7710|7708|7716|7712|7702|7700|1409
1749563700000|2025-06-10 13:55:00|7712|7706|7724|7722|7726|7724|7712|7706|995
1749564000000|2025-06-10 14:00:00|7722|7718|7740|7736|7744|7742|7722|7718|1850
1749564300000|2025-06-10 14:05:00|7738|7734|7742|7740|7750|7746|7738|7734|2296
1749564600000|2025-06-10 14:10:00|7744|7742|7748|7744|7756|7752|7744|7742|2058
1749564900000|2025-06-10 14:15:00|7746|7746|7738|7734|7748|7746|7736|7732|613
1749565200000|2025-06-10 14:20:00|7736|7736|7748|7746|7748|7746|7734|7732|2522
1749565500000|2025-06-10 14:25:00|7750|7748|7762|7758|7764|7762|7750|7748|3285
1749565800000|2025-06-10 14:30:00|7764|7762|7772|7768|7774|7772|7760|7758|2755
1749566100000|2025-06-10 14:35:00|7774|7770|7786|7782|7786|7782|7774|7770|2146
1749566400000|2025-06-10 14:40:00|7784|7780|7778|7776|7784|7780|7772|7768|2279
1749566700000|2025-06-10 14:45:00|7776|7774|7776|7772|7778|7774|7770|7766|2096
1749567000000|2025-06-10 14:50:00|7774|7770|7784|7780|7784|7782|7768|7764|1919
1749567300000|2025-06-10 14:55:00|7782|7778|7782|7780|7788|7784|7776|7774|1362
1749567600000|2025-06-10 15:00:00|7784|7782|7778|7776|7784|7782|7772|7768|2563
1749567900000|2025-06-10 15:05:00|7780|7778|7786|7782|7792|7788|7778|7774|7986
1749568200000|2025-06-10 15:10:00|7784|7780|7778|7776|7784|7782|7770|7766|9837
1749568500000|2025-06-10 15:15:00|7780|7778|7796|7792|7798|7794|7780|7776|7317
1749568800000|2025-06-10 15:20:00|7794|7790|7798|7794|7808|7804|7790|7788|4066
1749569100000|2025-06-10 15:25:00|7800|7796|7792|7788|7800|7796|7790|7786|7835
1749625200000|2025-06-11 07:00:00|7844|7842|7834|7828|7862|7856|7814|7808|9402
1749625500000|2025-06-11 07:05:00|7846|7838|7826|7820|7846|7842|7794|7788|3038
1749625800000|2025-06-11 07:10:00|7822|7816|7802|7798|7836|7830|7800|7794|4265
1749626100000|2025-06-11 07:15:00|7800|7796|7792|7788|7804|7802|7780|7774|2384
1749626400000|2025-06-11 07:20:00|7794|7790|7782|7778|7802|7800|7776|7770|2876
1749626700000|2025-06-11 07:25:00|7780|7776|7788|7784|7790|7786|7774|7770|2313
1749627000000|2025-06-11 07:30:00|7794|7792|7804|7800|7812|7808|7794|7790|1369
1749627300000|2025-06-11 07:35:00|7806|7802|7814|7810|7814|7810|7798|7794|2592
1749627600000|2025-06-11 07:40:00|7812|7808|7792|7790|7814|7810|7792|7790|755
1749627900000|2025-06-11 07:45:00|7798|7794|7796|7790|7806|7800|7778|7774|752
1749628200000|2025-06-11 07:50:00|7794|7792|7792|7788|7796|7794|7778|7774|1003
1749628500000|2025-06-11 07:55:00|7794|7794|7788|7782|7798|7796|7782|7778|3663
1749628800000|2025-06-11 08:00:00|7786|7784|7798|7794|7800|7794|7782|7778|741
1749629100000|2025-06-11 08:05:00|7796|7790|7792|7788|7798|7792|7784|7780|868
1749629400000|2025-06-11 08:10:00|7790|7790|7798|7794|7800|7796|7790|7786|481
1749629700000|2025-06-11 08:15:00|7800|7796|7804|7800|7808|7806|7794|7792|1196
1749630000000|2025-06-11 08:20:00|7802|7798|7796|7792|7808|7806|7794|7790|163
1749630300000|2025-06-11 08:25:00|7798|7794|7798|7794|7802|7798|7790|7786|602
1749630600000|2025-06-11 08:30:00|7796|7796|7792|7788|7804|7802|7792|7788|204
1749630900000|2025-06-11 08:35:00|7790|7786|7788|7786|7794|7790|7782|7778|500
1749631200000|2025-06-11 08:40:00|7790|7788|7778|7774|7792|7790|7776|7774|227
1749631500000|2025-06-11 08:45:00|7776|7776|7778|7774|7780|7776|7770|7766|1869
1749631800000|2025-06-11 08:50:00|7776|7770|7770|7768|7776|7772|7770|7768|137
1749632100000|2025-06-11 08:55:00|7768|7766|7774|7770|7774|7772|7768|7764|2061
1749632400000|2025-06-11 09:00:00|7776|7772|7762|7758|7776|7772|7760|7756|5224
1749632700000|2025-06-11 09:05:00|7764|7760|7752|7748|7764|7760|7750|7746|460
1749633000000|2025-06-11 09:10:00|7754|7750|7770|7766|7772|7768|7750|7748|499
1749633300000|2025-06-11 09:15:00|7772|7768|7784|7780|7784|7782|7770|7768|1674
1749633600000|2025-06-11 09:20:00|7788|7782|7786|7782|7788|7784|7782|7778|1549
1749633900000|2025-06-11 09:25:00|7784|7786|7802|7800|7802|7800|7784|7780|1956
1749634200000|2025-06-11 09:30:00|7800|7798|7808|7804|7812|7808|7800|7798|1357
1749634500000|2025-06-11 09:35:00|7810|7806|7806|7802|7810|7806|7802|7800|1555
1749634800000|2025-06-11 09:40:00|7808|7804|7810|7808|7814|7810|7806|7802|2285
1749635100000|2025-06-11 09:45:00|7812|7810|7800|7796|7814|7810|7798|7796|2131
1749635400000|2025-06-11 09:50:00|7802|7798|7802|7798|7804|7800|7800|7796|205
1749635700000|2025-06-11 09:55:00|7804|7800|7804|7800|7804|7802|7800|7798|739
1749636000000|2025-06-11 10:00:00|7806|7802|7798|7794|7808|7804|7794|7792|362
1749636300000|2025-06-11 10:05:00|7800|7796|7798|7794|7800|7796|7794|7790|1435
1749636600000|2025-06-11 10:10:00|7800|7796|7794|7792|7800|7798|7794|7792|70
1749636900000|2025-06-11 10:15:00|7796|7790|7798|7794|7798|7794|7790|7786|295
1749637200000|2025-06-11 10:20:00|7796|7796|7806|7804|7806|7804|7796|7794|481
1749637500000|2025-06-11 10:25:00|7808|7806|7806|7802|7810|7808|7802|7800|1366
1749637800000|2025-06-11 10:30:00|7808|7804|7802|7800|7808|7804|7802|7800|916
1749638100000|2025-06-11 10:35:00|7804|7802|7796|7792|7812|7808|7796|7792|342
1749638400000|2025-06-11 10:40:00|7798|7794|7798|7794|7802|7798|7776|7774|1379
1749638700000|2025-06-11 10:45:00|7792|7788|7784|7782|7792|7790|7784|7782|780
1749639000000|2025-06-11 10:50:00|7782|7778|7782|7778|7782|7778|7774|7770|125
1749639300000|2025-06-11 10:55:00|7780|7776|7778|7776|7782|7776|7776|7772|285
1749639600000|2025-06-11 11:00:00|7780|7774|7778|7774|7780|7778|7770|7768|850
1749639900000|2025-06-11 11:05:00|7780|7776|7774|7772|7784|7782|7772|7768|601
1749640200000|2025-06-11 11:10:00|7772|7770|7776|7774|7776|7774|7770|7768|287
1749640500000|2025-06-11 11:15:00|7774|7772|7768|7766|7778|7774|7766|7764|498
1749640800000|2025-06-11 11:20:00|7766|7764|7772|7768|7772|7770|7762|7758|343
1749641100000|2025-06-11 11:25:00|7770|7770|7772|7768|7772|7770|7766|7764|444
1749641400000|2025-06-11 11:30:00|7774|7770|7774|7772|7784|7780|7772|7768|1035
1749641700000|2025-06-11 11:35:00|7772|7770|7774|7772|7778|7774|7772|7770|415
1749642000000|2025-06-11 11:40:00|7776|7774|7782|7780|7786|7784|7776|7774|759
1749642300000|2025-06-11 11:45:00|7784|7778|7784|7782|7786|7782|7780|7776|1412
1749642600000|2025-06-11 11:50:00|7782|7780|7786|7784|7786|7784|7776|7772|1163
1749642900000|2025-06-11 11:55:00|7788|7786|7786|7784|7790|7788|7786|7784|1142
1749643200000|2025-06-11 12:00:00|7788|7786|7800|7794|7806|7802|7754|7750|9316
1749643500000|2025-06-11 12:05:00|7794|7788|7790|7786|7806|7800|7782|7776|6098
1749643800000|2025-06-11 12:10:00|7792|7784|7792|7788|7794|7792|7786|7782|485
1749644100000|2025-06-11 12:15:00|7790|7786|7774|7770|7790|7786|7772|7768|1519
1749644400000|2025-06-11 12:20:00|7776|7772|7770|7766|7782|7778|7768|7764|697
1749644700000|2025-06-11 12:25:00|7772|7768|7798|7794|7806|7800|7772|7768|3002
1749645000000|2025-06-11 12:30:00|7806|7796|7814|7808|7832|7820|7806|7796|5432
1749645300000|2025-06-11 12:35:00|7812|7806|7818|7814|7820|7818|7806|7802|1038
1749645600000|2025-06-11 12:40:00|7816|7812|7814|7810|7826|7822|7812|7808|2680
1749645900000|2025-06-11 12:45:00|7812|7808|7806|7804|7816|7812|7806|7804|1847
1749646200000|2025-06-11 12:50:00|7808|7806|7816|7814|7816|7814|7806|7802|2930
1749646500000|2025-06-11 12:55:00|7818|7812|7818|7814|7818|7814|7810|7806|584
1749646800000|2025-06-11 13:00:00|7816|7812|7804|7800|7824|7820|7802|7798|2456
1749647100000|2025-06-11 13:05:00|7802|7798|7798|7794|7804|7800|7796|7794|850
1749647400000|2025-06-11 13:10:00|7796|7792|7794|7790|7798|7796|7792|7788|1023
1749647700000|2025-06-11 13:15:00|7792|7788|7794|7790|7796|7794|7782|7778|547
1749648000000|2025-06-11 13:20:00|7792|7792|7790|7786|7792|7792|7784|7780|152
1749648300000|2025-06-11 13:25:00|7788|7784|7790|7786|7800|7798|7784|7780|1159
1749648600000|2025-06-11 13:30:00|7788|7784|7784|7780|7792|7788|7780|7774|1277
1749648900000|2025-06-11 13:35:00|7782|7776|7760|7758|7782|7776|7760|7758|1373
1749649200000|2025-06-11 13:40:00|7758|7756|7764|7760|7768|7766|7756|7752|1286
1749649500000|2025-06-11 13:45:00|7766|7762|7758|7754|7766|7764|7742|7738|3885
1749649800000|2025-06-11 13:50:00|7756|7752|7758|7754|7760|7758|7750|7746|4507
1749650100000|2025-06-11 13:55:00|7756|7752|7770|7766|7770|7766|7754|7750|927
1749650400000|2025-06-11 14:00:00|7772|7768|7752|7748|7774|7770|7748|7744|1772
1749650700000|2025-06-11 14:05:00|7754|7750|7750|7748|7756|7752|7742|7740|2075
1749651000000|2025-06-11 14:10:00|7752|7750|7742|7738|7754|7752|7740|7736|2948
1749651300000|2025-06-11 14:15:00|7740|7736|7734|7730|7740|7736|7728|7726|709
1749651600000|2025-06-11 14:20:00|7732|7728|7732|7730|7740|7736|7732|7728|6416
1749651900000|2025-06-11 14:25:00|7730|7728|7742|7740|7746|7742|7730|7728|1630
1749652200000|2025-06-11 14:30:00|7744|7742|7744|7742|7746|7742|7740|7736|1141
1749652500000|2025-06-11 14:35:00|7742|7740|7748|7744|7750|7746|7742|7740|1289
1749652800000|2025-06-11 14:40:00|7746|7742|7752|7748|7756|7752|7746|7742|2156
1749653100000|2025-06-11 14:45:00|7750|7746|7748|7744|7752|7746|7738|7736|1102
1749653400000|2025-06-11 14:50:00|7746|7742|7744|7742|7748|7744|7742|7738|1549
1749653700000|2025-06-11 14:55:00|7742|7740|7748|7746|7756|7752|7742|7740|1107
1749654000000|2025-06-11 15:00:00|7750|7742|7748|7744|7750|7744|7742|7738|1719
1749654300000|2025-06-11 15:05:00|7746|7742|7726|7722|7746|7742|7704|7700|6161
1749654600000|2025-06-11 15:10:00|7724|7720|7738|7734|7746|7742|7724|7720|2272
1749654900000|2025-06-11 15:15:00|7740|7736|7744|7742|7750|7748|7738|7736|4302
1749655200000|2025-06-11 15:20:00|7742|7740|7752|7748|7754|7750|7742|7740|4005
1749655500000|2025-06-11 15:25:00|7750|7746|7736|7732|7752|7746|7732|7730|7201
1749711600000|2025-06-12 07:00:00|7640|7620|7634|7628|7650|7646|7596|7590|4864
1749711900000|2025-06-12 07:05:00|7632|7630|7600|7594|7632|7630|7594|7590|6071
1749712200000|2025-06-12 07:10:00|7606|7596|7622|7620|7624|7620|7606|7596|4540
1749712500000|2025-06-12 07:15:00|7624|7618|7614|7610|7628|7626|7612|7610|4283
1749712800000|2025-06-12 07:20:00|7612|7608|7604|7602|7612|7608|7594|7588|1107
1749713100000|2025-06-12 07:25:00|7602|7600|7592|7588|7604|7600|7582|7580|2017
1749713400000|2025-06-12 07:30:00|7594|7592|7600|7596|7602|7598|7584|7582|4156
1749713700000|2025-06-12 07:35:00|7594|7590|7582|7578|7602|7600|7580|7578|6024
1749714000000|2025-06-12 07:40:00|7580|7576|7600|7598|7600|7598|7578|7574|2174
1749714300000|2025-06-12 07:45:00|7596|7594|7598|7594|7600|7598|7582|7580|2304
1749714600000|2025-06-12 07:50:00|7596|7592|7572|7568|7598|7594|7568|7566|2882
1749714900000|2025-06-12 07:55:00|7570|7574|7570|7568|7578|7576|7568|7566|7504
1749715200000|2025-06-12 08:00:00|7568|7566|7560|7558|7574|7570|7556|7554|2094
1749715500000|2025-06-12 08:05:00|7562|7562|7560|7556|7572|7570|7558|7556|2762
1749715800000|2025-06-12 08:10:00|7562|7558|7560|7556|7564|7562|7554|7552|5908
1749716100000|2025-06-12 08:15:00|7558|7554|7566|7562|7568|7564|7558|7554|2400
1749716400000|2025-06-12 08:20:00|7564|7564|7564|7560|7576|7574|7564|7560|4639
1749716700000|2025-06-12 08:25:00|7568|7562|7560|7556|7568|7566|7558|7554|862
1749717000000|2025-06-12 08:30:00|7558|7554|7564|7562|7568|7564|7558|7554|1802
1749717300000|2025-06-12 08:35:00|7562|7560|7568|7564|7572|7570|7562|7558|1821
1749717600000|2025-06-12 08:40:00|7566|7566|7574|7570|7578|7576|7566|7564|2566
1749717900000|2025-06-12 08:45:00|7576|7572|7592|7588|7594|7590|7576|7572|473
1749718200000|2025-06-12 08:50:00|7588|7586|7596|7592|7598|7594|7586|7584|1082
1749718500000|2025-06-12 08:55:00|7598|7594|7600|7596|7602|7598|7598|7594|458
1749718800000|2025-06-12 09:00:00|7598|7594|7600|7596|7602|7600|7596|7592|1021
1749719100000|2025-06-12 09:05:00|7602|7598|7602|7600|7604|7602|7592|7588|1560
1749719400000|2025-06-12 09:10:00|7604|7602|7596|7594|7606|7602|7592|7588|1138
1749719700000|2025-06-12 09:15:00|7598|7592|7600|7596|7604|7602|7594|7590|1777
1749720000000|2025-06-12 09:20:00|7598|7594|7598|7594|7600|7596|7594|7592|1131
1749720300000|2025-06-12 09:25:00|7596|7592|7588|7584|7596|7592|7584|7582|1931
1749720600000|2025-06-12 09:30:00|7584|7582|7594|7592|7594|7592|7582|7580|1664
1749720900000|2025-06-12 09:35:00|7596|7590|7598|7596|7600|7598|7596|7590|787
1749721200000|2025-06-12 09:40:00|7596|7594|7594|7590|7596|7596|7588|7584|1638
1749721500000|2025-06-12 09:45:00|7592|7588|7592|7588|7596|7592|7590|7588|966
1749721800000|2025-06-12 09:50:00|7590|7586|7586|7582|7590|7586|7584|7580|512
1749722100000|2025-06-12 09:55:00|7584|7580|7592|7588|7592|7590|7584|7580|703
1749722400000|2025-06-12 10:00:00|7590|7586|7588|7584|7592|7590|7582|7578|3382
1749722700000|2025-06-12 10:05:00|7592|7586|7590|7586|7592|7588|7586|7584|585
1749723000000|2025-06-12 10:10:00|7588|7588|7594|7592|7596|7592|7588|7586|962
1749723300000|2025-06-12 10:15:00|7596|7594|7594|7590|7596|7594|7592|7590|1203
1749723600000|2025-06-12 10:20:00|7592|7586|7574|7570|7592|7588|7574|7570|1339
1749723900000|2025-06-12 10:25:00|7572|7572|7578|7576|7582|7578|7572|7570|871
1749724200000|2025-06-12 10:30:00|7576|7574|7582|7578|7584|7582|7568|7564|4074
1749724500000|2025-06-12 10:35:00|7580|7576|7588|7584|7590|7586|7578|7576|720
1749724800000|2025-06-12 10:40:00|7590|7586|7582|7578|7590|7586|7580|7576|917
1749725100000|2025-06-12 10:45:00|7584|7580|7594|7590|7594|7590|7582|7580|727
1749725400000|2025-06-12 10:50:00|7596|7592|7602|7598|7602|7598|7596|7590|365
1749725700000|2025-06-12 10:55:00|7600|7600|7608|7604|7608|7604|7600|7596|943
1749726000000|2025-06-12 11:00:00|7606|7600|7606|7602|7610|7606|7598|7594|1403
1749726300000|2025-06-12 11:05:00|7604|7600|7602|7598|7604|7600|7596|7594|1123
1749726600000|2025-06-12 11:10:00|7600|7596|7590|7588|7602|7596|7590|7586|813
1749726900000|2025-06-12 11:15:00|7588|7586|7596|7592|7596|7592|7588|7586|395
1749727200000|2025-06-12 11:20:00|7598|7594|7606|7604|7606|7604|7596|7594|395
1749727500000|2025-06-12 11:25:00|7602|7602|7600|7598|7602|7602|7594|7590|2025
1749727800000|2025-06-12 11:30:00|7598|7596|7606|7602|7606|7604|7596|7594|1063
1749728100000|2025-06-12 11:35:00|7602|7604|7600|7596|7602|7604|7598|7596|232
1749728400000|2025-06-12 11:40:00|7602|7600|7610|7608|7610|7608|7602|7600|1418
1749728700000|2025-06-12 11:45:00|7612|7610|7612|7610|7614|7612|7612|7608|115
1749729000000|2025-06-12 11:50:00|7610|7608|7602|7600|7610|7608|7600|7598|1904
1749729300000|2025-06-12 11:55:00|7600|7598|7600|7596|7602|7598|7598|7594|221
1749729600000|2025-06-12 12:00:00|7602|7600|7600|7598|7602|7600|7600|7598|250
1749729900000|2025-06-12 12:05:00|7598|7596|7608|7604|7608|7604|7598|7596|1597
1749730200000|2025-06-12 12:10:00|7606|7602|7606|7604|7610|7606|7604|7600|1876
1749730500000|2025-06-12 12:15:00|7608|7606|7616|7612|7616|7614|7606|7604|1252
1749730800000|2025-06-12 12:20:00|7614|7610|7616|7614|7618|7614|7612|7610|347
1749731100000|2025-06-12 12:25:00|7618|7612|7618|7614|7622|7618|7618|7612|807
1749731400000|2025-06-12 12:30:00|7620|7618|7620|7618|7628|7624|7618|7614|1836
1749731700000|2025-06-12 12:35:00|7618|7614|7624|7622|7624|7622|7618|7614|220
1749732000000|2025-06-12 12:40:00|7626|7624|7626|7622|7630|7628|7624|7622|1103
1749732300000|2025-06-12 12:45:00|7628|7624|7620|7616|7628|7624|7618|7614|262
1749732600000|2025-06-12 12:50:00|7616|7612|7612|7608|7616|7614|7612|7608|771
1749732900000|2025-06-12 12:55:00|7614|7612|7612|7608|7620|7616|7608|7606|1033
1749733200000|2025-06-12 13:00:00|7610|7606|7606|7602|7618|7616|7602|7598|2745
1749733500000|2025-06-12 13:05:00|7604|7600|7620|7618|7620|7618|7600|7598|2056
1749733800000|2025-06-12 13:10:00|7622|7620|7618|7614|7624|7620|7610|7606|3107
1749734100000|2025-06-12 13:15:00|7616|7616|7628|7624|7632|7630|7616|7614|3219
1749734400000|2025-06-12 13:20:00|7626|7622|7624|7620|7626|7624|7620|7616|1413
1749734700000|2025-06-12 13:25:00|7622|7618|7620|7616|7626|7622|7620|7616|1282
1749735000000|2025-06-12 13:30:00|7618|7614|7620|7616|7624|7622|7612|7608|1828
1749735300000|2025-06-12 13:35:00|7618|7618|7630|7628|7632|7628|7616|7612|1149
1749735600000|2025-06-12 13:40:00|7632|7624|7630|7626|7632|7628|7626|7624|1451
1749735900000|2025-06-12 13:45:00|7628|7624|7632|7628|7632|7630|7620|7616|1229
1749736200000|2025-06-12 13:50:00|7634|7630|7634|7630|7636|7632|7632|7628|538
1749736500000|2025-06-12 13:55:00|7636|7632|7636|7632|7636|7632|7628|7626|1037
1749736800000|2025-06-12 14:00:00|7638|7634|7642|7640|7652|7650|7638|7634|4595
1749737100000|2025-06-12 14:05:00|7640|7638|7648|7646|7660|7656|7640|7638|2297
1749737400000|2025-06-12 14:10:00|7650|7648|7668|7664|7668|7666|7650|7646|1746
1749737700000|2025-06-12 14:15:00|7670|7666|7672|7670|7672|7670|7660|7658|1849
1749738000000|2025-06-12 14:20:00|7670|7668|7680|7678|7680|7678|7668|7666|1062
1749738300000|2025-06-12 14:25:00|7678|7676|7692|7690|7692|7690|7678|7674|884
1749738600000|2025-06-12 14:30:00|7694|7688|7704|7700|7708|7704|7692|7688|3506
1749738900000|2025-06-12 14:35:00|7702|7702|7704|7700|7708|7706|7702|7698|1510
1749739200000|2025-06-12 14:40:00|7706|7702|7708|7704|7708|7706|7700|7698|1076
1749739500000|2025-06-12 14:45:00|7706|7702|7716|7714|7718|7714|7704|7702|1426
1749739800000|2025-06-12 14:50:00|7714|7712|7710|7706|7714|7712|7704|7702|3940
1749740100000|2025-06-12 14:55:00|7708|7708|7708|7704|7718|7716|7702|7698|1352
1749740400000|2025-06-12 15:00:00|7706|7706|7722|7718|7722|7718|7702|7700|2202
1749740700000|2025-06-12 15:05:00|7720|7716|7716|7714|7720|7716|7714|7712|1217
1749741000000|2025-06-12 15:10:00|7714|7712|7716|7712|7718|7714|7710|7708|1682
1749741300000|2025-06-12 15:15:00|7714|7714|7722|7718|7732|7728|7714|7712|5602
1749741600000|2025-06-12 15:20:00|7720|7716|7708|7706|7722|7716|7704|7700|3222
1749741900000|2025-06-12 15:25:00|7710|7708|7706|7704|7714|7712|7706|7704|5122
1749711600000|2025-06-12 07:00:00|7640|7620|7634|7628|7650|7646|7596|7590|4864
1749711900000|2025-06-12 07:05:00|7632|7630|7600|7594|7632|7630|7594|7590|6071
1749712200000|2025-06-12 07:10:00|7606|7596|7622|7620|7624|7620|7606|7596|4540
1749712500000|2025-06-12 07:15:00|7624|7618|7614|7610|7628|7626|7612|7610|4283
1749712800000|2025-06-12 07:20:00|7612|7608|7604|7602|7612|7608|7594|7588|1107
1749713100000|2025-06-12 07:25:00|7602|7600|7592|7588|7604|7600|7582|7580|2017
1749713400000|2025-06-12 07:30:00|7594|7592|7600|7596|7602|7598|7584|7582|4156
1749713700000|2025-06-12 07:35:00|7594|7590|7582|7578|7602|7600|7580|7578|6024
1749714000000|2025-06-12 07:40:00|7580|7576|7600|7598|7600|7598|7578|7574|2174
1749714300000|2025-06-12 07:45:00|7596|7594|7598|7594|7600|7598|7582|7580|2304
1749714600000|2025-06-12 07:50:00|7596|7592|7572|7568|7598|7594|7568|7566|2882
1749714900000|2025-06-12 07:55:00|7570|7574|7570|7568|7578|7576|7568|7566|7504
1749715200000|2025-06-12 08:00:00|7568|7566|7560|7558|7574|7570|7556|7554|2094
1749715500000|2025-06-12 08:05:00|7562|7562|7560|7556|7572|7570|7558|7556|2762
1749715800000|2025-06-12 08:10:00|7562|7558|7560|7556|7564|7562|7554|7552|5908
1749716100000|2025-06-12 08:15:00|7558|7554|7566|7562|7568|7564|7558|7554|2400
1749716400000|2025-06-12 08:20:00|7564|7564|7564|7560|7576|7574|7564|7560|4639
1749716700000|2025-06-12 08:25:00|7568|7562|7560|7556|7568|7566|7558|7554|862
1749717000000|2025-06-12 08:30:00|7558|7554|7564|7562|7568|7564|7558|7554|1802
1749717300000|2025-06-12 08:35:00|7562|7560|7568|7564|7572|7570|7562|7558|1821
1749717600000|2025-06-12 08:40:00|7566|7566|7574|7570|7578|7576|7566|7564|2566
1749717900000|2025-06-12 08:45:00|7576|7572|7592|7588|7594|7590|7576|7572|473
1749718200000|2025-06-12 08:50:00|7588|7586|7596|7592|7598|7594|7586|7584|1082
1749718500000|2025-06-12 08:55:00|7598|7594|7600|7596|7602|7598|7598|7594|458
1749718800000|2025-06-12 09:00:00|7598|7594|7600|7596|7602|7600|7596|7592|1021
1749719100000|2025-06-12 09:05:00|7602|7598|7602|7600|7604|7602|7592|7588|1560
1749719400000|2025-06-12 09:10:00|7604|7602|7596|7594|7606|7602|7592|7588|1138
1749719700000|2025-06-12 09:15:00|7598|7592|7600|7596|7604|7602|7594|7590|1777
1749720000000|2025-06-12 09:20:00|7598|7594|7598|7594|7600|7596|7594|7592|1131
1749720300000|2025-06-12 09:25:00|7596|7592|7588|7584|7596|7592|7584|7582|1931
1749720600000|2025-06-12 09:30:00|7584|7582|7594|7592|7594|7592|7582|7580|1664
1749720900000|2025-06-12 09:35:00|7596|7590|7598|7596|7600|7598|7596|7590|787
1749721200000|2025-06-12 09:40:00|7596|7594|7594|7590|7596|7596|7588|7584|1638
1749721500000|2025-06-12 09:45:00|7592|7588|7592|7588|7596|7592|7590|7588|966
1749721800000|2025-06-12 09:50:00|7590|7586|7586|7582|7590|7586|7584|7580|512
1749722100000|2025-06-12 09:55:00|7584|7580|7592|7588|7592|7590|7584|7580|703
1749722400000|2025-06-12 10:00:00|7590|7586|7588|7584|7592|7590|7582|7578|3382
1749722700000|2025-06-12 10:05:00|7592|7586|7590|7586|7592|7588|7586|7584|585
1749723000000|2025-06-12 10:10:00|7588|7588|7594|7592|7596|7592|7588|7586|962
1749723300000|2025-06-12 10:15:00|7596|7594|7594|7590|7596|7594|7592|7590|1203
1749723600000|2025-06-12 10:20:00|7592|7586|7574|7570|7592|7588|7574|7570|1339
1749723900000|2025-06-12 10:25:00|7572|7572|7578|7576|7582|7578|7572|7570|871
1749724200000|2025-06-12 10:30:00|7576|7574|7582|7578|7584|7582|7568|7564|4074
1749724500000|2025-06-12 10:35:00|7580|7576|7588|7584|7590|7586|7578|7576|720
1749724800000|2025-06-12 10:40:00|7590|7586|7582|7578|7590|7586|7580|7576|917
1749725100000|2025-06-12 10:45:00|7584|7580|7594|7590|7594|7590|7582|7580|727
1749725400000|2025-06-12 10:50:00|7596|7592|7602|7598|7602|7598|7596|7590|365
1749725700000|2025-06-12 10:55:00|7600|7600|7608|7604|7608|7604|7600|7596|943
1749726000000|2025-06-12 11:00:00|7606|7600|7606|7602|7610|7606|7598|7594|1403
1749726300000|2025-06-12 11:05:00|7604|7600|7602|7598|7604|7600|7596|7594|1123
1749726600000|2025-06-12 11:10:00|7600|7596|7590|7588|7602|7596|7590|7586|813
1749726900000|2025-06-12 11:15:00|7588|7586|7596|7592|7596|7592|7588|7586|395
1749727200000|2025-06-12 11:20:00|7598|7594|7606|7604|7606|7604|7596|7594|395
1749727500000|2025-06-12 11:25:00|7602|7602|7600|7598|7602|7602|7594|7590|2025
1749727800000|2025-06-12 11:30:00|7598|7596|7606|7602|7606|7604|7596|7594|1063
1749728100000|2025-06-12 11:35:00|7602|7604|7600|7596|7602|7604|7598|7596|232
1749728400000|2025-06-12 11:40:00|7602|7600|7610|7608|7610|7608|7602|7600|1418
1749728700000|2025-06-12 11:45:00|7612|7610|7612|7610|7614|7612|7612|7608|115
1749729000000|2025-06-12 11:50:00|7610|7608|7602|7600|7610|7608|7600|7598|1904
1749729300000|2025-06-12 11:55:00|7600|7598|7600|7596|7602|7598|7598|7594|221
1749729600000|2025-06-12 12:00:00|7602|7600|7600|7598|7602|7600|7600|7598|250
1749729900000|2025-06-12 12:05:00|7598|7596|7608|7604|7608|7604|7598|7596|1597
1749730200000|2025-06-12 12:10:00|7606|7602|7606|7604|7610|7606|7604|7600|1876
1749730500000|2025-06-12 12:15:00|7608|7606|7616|7612|7616|7614|7606|7604|1252
1749730800000|2025-06-12 12:20:00|7614|7610|7616|7614|7618|7614|7612|7610|347
1749731100000|2025-06-12 12:25:00|7618|7612|7618|7614|7622|7618|7618|7612|807
1749731400000|2025-06-12 12:30:00|7620|7618|7620|7618|7628|7624|7618|7614|1836
1749731700000|2025-06-12 12:35:00|7618|7614|7624|7622|7624|7622|7618|7614|220
1749732000000|2025-06-12 12:40:00|7626|7624|7626|7622|7630|7628|7624|7622|1103
1749732300000|2025-06-12 12:45:00|7628|7624|7620|7616|7628|7624|7618|7614|262
1749732600000|2025-06-12 12:50:00|7616|7612|7612|7608|7616|7614|7612|7608|771
1749732900000|2025-06-12 12:55:00|7614|7612|7612|7608|7620|7616|7608|7606|1033
1749733200000|2025-06-12 13:00:00|7610|7606|7606|7602|7618|7616|7602|7598|2745
1749733500000|2025-06-12 13:05:00|7604|7600|7620|7618|7620|7618|7600|7598|2056
1749733800000|2025-06-12 13:10:00|7622|7620|7618|7614|7624|7620|7610|7606|3107
1749734100000|2025-06-12 13:15:00|7616|7616|7628|7624|7632|7630|7616|7614|3219
1749734400000|2025-06-12 13:20:00|7626|7622|7624|7620|7626|7624|7620|7616|1413
1749734700000|2025-06-12 13:25:00|7622|7618|7620|7616|7626|7622|7620|7616|1282
1749735000000|2025-06-12 13:30:00|7618|7614|7620|7616|7624|7622|7612|7608|1828
1749735300000|2025-06-12 13:35:00|7618|7618|7630|7628|7632|7628|7616|7612|1149
1749735600000|2025-06-12 13:40:00|7632|7624|7630|7626|7632|7628|7626|7624|1451
1749735900000|2025-06-12 13:45:00|7628|7624|7632|7628|7632|7630|7620|7616|1229
1749736200000|2025-06-12 13:50:00|7634|7630|7634|7630|7636|7632|7632|7628|538
1749736500000|2025-06-12 13:55:00|7636|7632|7636|7632|7636|7632|7628|7626|1037
1749736800000|2025-06-12 14:00:00|7638|7634|7642|7640|7652|7650|7638|7634|4595
1749737100000|2025-06-12 14:05:00|7640|7638|7648|7646|7660|7656|7640|7638|2297
1749737400000|2025-06-12 14:10:00|7650|7648|7668|7664|7668|7666|7650|7646|1746
1749737700000|2025-06-12 14:15:00|7670|7666|7672|7670|7672|7670|7660|7658|1849
1749738000000|2025-06-12 14:20:00|7670|7668|7680|7678|7680|7678|7668|7666|1062
1749738300000|2025-06-12 14:25:00|7678|7676|7692|7690|7692|7690|7678|7674|884
1749738600000|2025-06-12 14:30:00|7694|7688|7704|7700|7708|7704|7692|7688|3506
1749738900000|2025-06-12 14:35:00|7702|7702|7704|7700|7708|7706|7702|7698|1510
1749739200000|2025-06-12 14:40:00|7706|7702|7708|7704|7708|7706|7700|7698|1076
1749739500000|2025-06-12 14:45:00|7706|7702|7716|7714|7718|7714|7704|7702|1426
1749739800000|2025-06-12 14:50:00|7714|7712|7710|7706|7714|7712|7704|7702|3940
1749740100000|2025-06-12 14:55:00|7708|7708|7708|7704|7718|7716|7702|7698|1352
1749740400000|2025-06-12 15:00:00|7706|7706|7722|7718|7722|7718|7702|7700|2202
1749740700000|2025-06-12 15:05:00|7720|7716|7716|7714|7720|7716|7714|7712|1217
1749741000000|2025-06-12 15:10:00|7714|7712|7716|7712|7718|7714|7710|7708|1682
1749741300000|2025-06-12 15:15:00|7714|7714|7722|7718|7732|7728|7714|7712|5602
1749741600000|2025-06-12 15:20:00|7720|7716|7708|7706|7722|7716|7704|7700|3222
1749741900000|2025-06-12 15:25:00|7710|7708|7706|7704|7714|7712|7706|7704|5122
1749798000000|2025-06-13 07:00:00|7518|7512|7506|7500|7546|7540|7488|7482|7679
1749798300000|2025-06-13 07:05:00|7504|7494|7498|7494|7518|7514|7488|7484|10084
1749798600000|2025-06-13 07:10:00|7500|7492|7516|7510|7524|7522|7498|7492|4227
1749798900000|2025-06-13 07:15:00|7514|7512|7522|7516|7530|7526|7506|7500|3126
1749799200000|2025-06-13 07:20:00|7520|7518|7524|7520|7536|7532|7518|7512|3313
1749799500000|2025-06-13 07:25:00|7520|7522|7536|7532|7538|7532|7518|7514|1693
1749799800000|2025-06-13 07:30:00|7534|7528|7528|7524|7540|7536|7524|7518|3496
1749800100000|2025-06-13 07:35:00|7530|7526|7546|7542|7552|7548|7530|7524|3785
1749800400000|2025-06-13 07:40:00|7544|7540|7550|7548|7550|7548|7534|7528|2251
1749800700000|2025-06-13 07:45:00|7552|7550|7532|7528|7552|7550|7530|7526|3727
1749801000000|2025-06-13 07:50:00|7534|7526|7548|7546|7550|7548|7534|7526|1494
1749801300000|2025-06-13 07:55:00|7550|7544|7546|7544|7550|7546|7542|7538|5307
1749801600000|2025-06-13 08:00:00|7550|7546|7562|7558|7568|7564|7548|7546|2830
1749801900000|2025-06-13 08:05:00|7560|7556|7560|7558|7574|7570|7558|7554|1977
1749802200000|2025-06-13 08:10:00|7562|7556|7548|7546|7562|7558|7542|7540|3343
1749802500000|2025-06-13 08:15:00|7546|7544|7538|7534|7548|7544|7534|7530|2104
1749802800000|2025-06-13 08:20:00|7536|7532|7536|7534|7538|7534|7530|7526|2798
1749803100000|2025-06-13 08:25:00|7534|7530|7522|7520|7534|7532|7514|7512|3484
1749803400000|2025-06-13 08:30:00|7524|7518|7518|7514|7524|7518|7508|7506|2667
1749803700000|2025-06-13 08:35:00|7520|7516|7500|7498|7524|7522|7500|7496|1745
1749804000000|2025-06-13 08:40:00|7502|7496|7506|7502|7506|7502|7494|7490|3380
1749804300000|2025-06-13 08:45:00|7508|7504|7494|7492|7510|7506|7494|7490|3629
1749804600000|2025-06-13 08:50:00|7500|7496|7514|7510|7514|7510|7494|7492|1066
1749804900000|2025-06-13 08:55:00|7512|7508|7508|7504|7514|7512|7500|7498|1503
1749805200000|2025-06-13 09:00:00|7506|7506|7516|7514|7522|7518|7506|7504|2516
1749805500000|2025-06-13 09:05:00|7514|7512|7512|7510|7522|7518|7508|7506|2223
1749805800000|2025-06-13 09:10:00|7510|7508|7494|7492|7518|7516|7486|7484|4618
1749806100000|2025-06-13 09:15:00|7492|7490|7492|7490|7500|7498|7486|7482|2146
1749806400000|2025-06-13 09:20:00|7490|7488|7494|7490|7494|7490|7486|7482|781
1749806700000|2025-06-13 09:25:00|7492|7488|7488|7486|7494|7492|7488|7484|485
1749807000000|2025-06-13 09:30:00|7486|7484|7482|7478|7486|7486|7478|7476|2201
1749807300000|2025-06-13 09:35:00|7484|7480|7496|7494|7498|7494|7482|7478|1793
1749807600000|2025-06-13 09:40:00|7500|7496|7498|7494|7506|7502|7486|7482|2109
1749807900000|2025-06-13 09:45:00|7500|7496|7492|7490|7502|7498|7492|7490|3065
1749808200000|2025-06-13 09:50:00|7490|7488|7498|7496|7502|7500|7486|7484|3981
1749808500000|2025-06-13 09:55:00|7496|7494|7510|7506|7510|7508|7496|7494|4303
1749808800000|2025-06-13 10:00:00|7512|7508|7518|7514|7518|7514|7506|7504|1966
1749809100000|2025-06-13 10:05:00|7516|7512|7518|7514|7520|7516|7506|7502|3724
1749809400000|2025-06-13 10:10:00|7520|7516|7510|7506|7522|7520|7504|7500|1955
1749809700000|2025-06-13 10:15:00|7508|7504|7504|7500|7508|7504|7498|7496|1478
1749810000000|2025-06-13 10:20:00|7502|7498|7494|7490|7504|7500|7492|7488|3529
1749810300000|2025-06-13 10:25:00|7492|7488|7504|7500|7510|7508|7492|7488|2165
1749810600000|2025-06-13 10:30:00|7502|7498|7498|7496|7504|7502|7498|7496|1565
1749810900000|2025-06-13 10:35:00|7500|7494|7494|7490|7500|7498|7494|7490|1947
1749811200000|2025-06-13 10:40:00|7496|7492|7492|7490|7498|7494|7492|7490|1378
1749811500000|2025-06-13 10:45:00|7494|7488|7504|7502|7506|7502|7494|7488|1732
1749811800000|2025-06-13 10:50:00|7506|7500|7508|7506|7510|7506|7502|7500|1451
1749812100000|2025-06-13 10:55:00|7506|7504|7514|7510|7518|7516|7504|7502|2067
1749812400000|2025-06-13 11:00:00|7516|7514|7522|7518|7522|7520|7512|7508|2400
1749812700000|2025-06-13 11:05:00|7520|7516|7520|7516|7524|7522|7514|7510|1791
1749813000000|2025-06-13 11:10:00|7518|7514|7512|7508|7520|7516|7512|7508|2066
1749813300000|2025-06-13 11:15:00|7514|7510|7518|7516|7518|7516|7512|7508|1707
1749813600000|2025-06-13 11:20:00|7520|7514|7514|7510|7520|7516|7510|7506|1127
1749813900000|2025-06-13 11:25:00|7512|7508|7500|7496|7512|7508|7500|7496|2739
1749814200000|2025-06-13 11:30:00|7498|7494|7490|7486|7498|7494|7484|7480|4374
1749814500000|2025-06-13 11:35:00|7492|7488|7498|7496|7500|7498|7492|7488|1921
1749814800000|2025-06-13 11:40:00|7500|7498|7508|7506|7508|7506|7498|7496|1160
1749815100000|2025-06-13 11:45:00|7510|7508|7516|7514|7522|7520|7510|7506|1939
1749815400000|2025-06-13 11:50:00|7518|7516|7516|7514|7530|7526|7514|7510|3662
1749815700000|2025-06-13 11:55:00|7518|7516|7514|7510|7520|7518|7504|7502|1528
1749816000000|2025-06-13 12:00:00|7516|7512|7502|7500|7520|7516|7502|7500|1532
1749816300000|2025-06-13 12:05:00|7500|7498|7504|7502|7506|7504|7498|7494|2041
1749816600000|2025-06-13 12:10:00|7502|7500|7498|7496|7506|7502|7498|7496|1369
1749816900000|2025-06-13 12:15:00|7500|7498|7492|7488|7504|7502|7490|7486|2007
1749817200000|2025-06-13 12:20:00|7496|7490|7486|7484|7496|7494|7484|7482|1941
1749817500000|2025-06-13 12:25:00|7488|7482|7490|7486|7492|7488|7484|7480|1841
1749817800000|2025-06-13 12:30:00|7492|7488|7494|7490|7498|7496|7492|7488|1183
1749818100000|2025-06-13 12:35:00|7496|7492|7504|7500|7512|7510|7494|7490|1278
1749818400000|2025-06-13 12:40:00|7502|7502|7504|7500|7510|7506|7498|7496|787
1749818700000|2025-06-13 12:45:00|7502|7502|7498|7494|7508|7506|7496|7492|1136
1749819000000|2025-06-13 12:50:00|7496|7496|7490|7488|7498|7496|7488|7484|1982
1749819300000|2025-06-13 12:55:00|7494|7486|7496|7492|7500|7496|7494|7486|1894
1749819600000|2025-06-13 13:00:00|7494|7490|7496|7492|7496|7494|7488|7486|2013
1749819900000|2025-06-13 13:05:00|7494|7490|7484|7480|7498|7496|7484|7480|1361
1749820200000|2025-06-13 13:10:00|7482|7482|7498|7496|7498|7496|7482|7480|2142
1749820500000|2025-06-13 13:15:00|7496|7494|7496|7494|7506|7502|7496|7494|2064
1749820800000|2025-06-13 13:20:00|7494|7492|7512|7508|7512|7508|7492|7488|2346
1749821100000|2025-06-13 13:25:00|7510|7510|7510|7506|7516|7514|7510|7506|2998
1749821400000|2025-06-13 13:30:00|7512|7508|7510|7506|7526|7524|7508|7504|4151
1749821700000|2025-06-13 13:35:00|7512|7508|7520|7516|7524|7520|7512|7508|2939
1749822000000|2025-06-13 13:40:00|7518|7514|7506|7502|7518|7514|7500|7496|1325
1749822300000|2025-06-13 13:45:00|7504|7500|7490|7486|7506|7502|7484|7480|2527
1749822600000|2025-06-13 13:50:00|7488|7484|7488|7486|7494|7492|7484|7482|1456
1749822900000|2025-06-13 13:55:00|7490|7484|7486|7482|7490|7488|7476|7472|2435
1749823200000|2025-06-13 14:00:00|7490|7488|7492|7490|7500|7496|7486|7482|2903
1749823500000|2025-06-13 14:05:00|7494|7492|7494|7490|7500|7496|7484|7482|2308
1749823800000|2025-06-13 14:10:00|7492|7488|7504|7502|7512|7510|7490|7488|5843
1749824100000|2025-06-13 14:15:00|7502|7500|7504|7500|7506|7504|7502|7498|3434
1749824400000|2025-06-13 14:20:00|7502|7502|7502|7498|7506|7502|7496|7492|2426
1749824700000|2025-06-13 14:25:00|7500|7496|7500|7496|7506|7502|7494|7492|2440
1749825000000|2025-06-13 14:30:00|7502|7498|7496|7492|7504|7502|7496|7492|4145
1749825300000|2025-06-13 14:35:00|7498|7494|7502|7498|7504|7500|7494|7492|2214
1749825600000|2025-06-13 14:40:00|7500|7496|7494|7492|7502|7500|7492|7488|3244
1749825900000|2025-06-13 14:45:00|7492|7490|7488|7486|7494|7490|7484|7482|4673
1749826200000|2025-06-13 14:50:00|7486|7484|7490|7486|7494|7490|7484|7480|3891
1749826500000|2025-06-13 14:55:00|7488|7484|7490|7488|7502|7498|7488|7484|2963
1749826800000|2025-06-13 15:00:00|7494|7490|7492|7488|7494|7490|7484|7482|1561
1749827100000|2025-06-13 15:05:00|7490|7490|7504|7502|7510|7508|7490|7490|2479
1749827400000|2025-06-13 15:10:00|7502|7500|7506|7502|7508|7506|7498|7496|5007
1749827700000|2025-06-13 15:15:00|7508|7504|7504|7502|7512|7510|7502|7500|4500
1749828000000|2025-06-13 15:20:00|7506|7504|7514|7512|7518|7514|7506|7504|6383
1749828300000|2025-06-13 15:25:00|7516|7514|7506|7502|7516|7514|7502|7500|4142
1750057200000|2025-06-16 07:00:00|7540|7530|7502|7496|7558|7552|7482|7478|6092
1750057500000|2025-06-16 07:05:00|7500|7498|7500|7496|7520|7516|7490|7486|2813
1750057800000|2025-06-16 07:10:00|7498|7494|7508|7502|7514|7510|7494|7490|3983
1750058100000|2025-06-16 07:15:00|7506|7504|7490|7486|7518|7514|7478|7474|3166
1750058400000|2025-06-16 07:20:00|7488|7488|7486|7480|7490|7488|7478|7474|1385
1750058700000|2025-06-16 07:25:00|7484|7482|7484|7480|7486|7482|7472|7470|1217
1750059000000|2025-06-16 07:30:00|7486|7482|7462|7460|7488|7486|7462|7458|2250
1750059300000|2025-06-16 07:35:00|7460|7458|7460|7458|7462|7460|7452|7450|2152
1750059600000|2025-06-16 07:40:00|7462|7460|7458|7454|7472|7468|7458|7454|607
1750059900000|2025-06-16 07:45:00|7452|7456|7468|7464|7468|7464|7452|7450|1840
1750060200000|2025-06-16 07:50:00|7466|7466|7472|7470|7476|7472|7466|7464|4066
1750060500000|2025-06-16 07:55:00|7474|7472|7488|7486|7488|7486|7474|7472|781
1750060800000|2025-06-16 08:00:00|7494|7484|7478|7476|7508|7504|7474|7472|4251
1750061100000|2025-06-16 08:05:00|7480|7480|7494|7490|7498|7494|7480|7478|1673
1750061400000|2025-06-16 08:10:00|7492|7488|7494|7490|7498|7494|7470|7468|2890
1750061700000|2025-06-16 08:15:00|7496|7492|7502|7500|7508|7504|7496|7492|1448
1750062000000|2025-06-16 08:20:00|7504|7498|7504|7502|7506|7502|7492|7490|1785
1750062300000|2025-06-16 08:25:00|7502|7498|7498|7496|7510|7506|7496|7494|1518
1750062600000|2025-06-16 08:30:00|7500|7494|7498|7496|7504|7500|7496|7494|3315
1750062900000|2025-06-16 08:35:00|7496|7494|7482|7480|7496|7494|7482|7480|5600
1750063200000|2025-06-16 08:40:00|7484|7478|7504|7502|7504|7502|7484|7478|1174
1750063500000|2025-06-16 08:45:00|7508|7504|7510|7506|7514|7510|7504|7502|1432
1750063800000|2025-06-16 08:50:00|7508|7508|7518|7514|7518|7514|7508|7506|705
1750064100000|2025-06-16 08:55:00|7516|7516|7510|7506|7518|7516|7508|7504|1530
1750064400000|2025-06-16 09:00:00|7508|7508|7504|7502|7518|7516|7504|7502|1259
1750064700000|2025-06-16 09:05:00|7508|7504|7506|7502|7512|7508|7504|7502|903
1750065000000|2025-06-16 09:10:00|7512|7508|7502|7498|7514|7510|7500|7498|1162
1750065300000|2025-06-16 09:15:00|7500|7496|7488|7486|7500|7496|7488|7486|601
1750065600000|2025-06-16 09:20:00|7490|7484|7494|7490|7496|7494|7488|7484|1814
1750065900000|2025-06-16 09:25:00|7492|7488|7494|7490|7498|7494|7490|7488|2339
1750066200000|2025-06-16 09:30:00|7492|7488|7492|7488|7494|7490|7490|7486|1019
1750066500000|2025-06-16 09:35:00|7490|7484|7490|7486|7494|7490|7478|7476|3487
1750066800000|2025-06-16 09:40:00|7492|7488|7488|7484|7496|7492|7486|7484|840
1750067100000|2025-06-16 09:45:00|7486|7486|7486|7482|7496|7492|7480|7478|1375
1750067400000|2025-06-16 09:50:00|7484|7484|7488|7484|7492|7490|7484|7482|2419
1750067700000|2025-06-16 09:55:00|7486|7482|7484|7482|7490|7488|7484|7480|949
1750068000000|2025-06-16 10:00:00|7482|7480|7480|7478|7482|7480|7478|7474|1180
1750068300000|2025-06-16 10:05:00|7484|7480|7482|7478|7484|7482|7480|7476|349
1750068600000|2025-06-16 10:10:00|7480|7480|7484|7480|7488|7484|7480|7480|1364
1750068900000|2025-06-16 10:15:00|7486|7482|7500|7496|7504|7500|7486|7482|1595
1750069200000|2025-06-16 10:20:00|7498|7494|7498|7494|7498|7494|7490|7488|396
1750069500000|2025-06-16 10:25:00|7496|7492|7492|7488|7496|7492|7492|7488|371
1750069800000|2025-06-16 10:30:00|7490|7486|7488|7486|7490|7488|7486|7484|378
1750070100000|2025-06-16 10:35:00|7486|7484|7464|7462|7486|7486|7464|7462|6779
1750070400000|2025-06-16 10:40:00|7466|7464|7468|7464|7472|7468|7462|7460|3988
1750070700000|2025-06-16 10:45:00|7470|7466|7468|7464|7474|7470|7464|7462|1700
1750071000000|2025-06-16 10:50:00|7470|7466|7468|7466|7470|7468|7464|7460|715
1750071300000|2025-06-16 10:55:00|7466|7464|7466|7462|7470|7468|7464|7462|1542
1750071600000|2025-06-16 11:00:00|7468|7464|7462|7460|7470|7464|7460|7458|1207
1750071900000|2025-06-16 11:05:00|7464|7462|7450|7448|7466|7462|7448|7446|2195
1750072200000|2025-06-16 11:10:00|7452|7446|7442|7438|7452|7446|7440|7436|704
1750072500000|2025-06-16 11:15:00|7444|7440|7440|7436|7446|7442|7430|7428|3219
1750072800000|2025-06-16 11:20:00|7438|7438|7436|7432|7438|7438|7432|7428|1666
1750073100000|2025-06-16 11:25:00|7434|7434|7436|7432|7438|7434|7434|7432|378
1750073400000|2025-06-16 11:30:00|7438|7434|7444|7442|7446|7444|7438|7434|1191
1750073700000|2025-06-16 11:35:00|7448|7446|7440|7438|7452|7450|7440|7436|3158
1750074000000|2025-06-16 11:40:00|7438|7436|7426|7422|7438|7438|7418|7416|2835
1750074300000|2025-06-16 11:45:00|7428|7424|7440|7434|7442|7438|7424|7422|2192
1750074600000|2025-06-16 11:50:00|7438|7436|7434|7430|7442|7438|7434|7430|849
1750074900000|2025-06-16 11:55:00|7430|7426|7422|7418|7430|7426|7420|7416|1337
1750075200000|2025-06-16 12:00:00|7420|7416|7434|7430|7434|7432|7420|7416|1958
1750075500000|2025-06-16 12:05:00|7436|7432|7440|7436|7440|7436|7432|7428|1868
1750075800000|2025-06-16 12:10:00|7444|7438|7438|7434|7446|7444|7436|7434|868
1750076100000|2025-06-16 12:15:00|7436|7432|7418|7414|7436|7434|7414|7410|3445
1750076400000|2025-06-16 12:20:00|7416|7416|7416|7414|7422|7418|7416|7412|1015
1750076700000|2025-06-16 12:25:00|7418|7416|7438|7434|7440|7436|7418|7416|2063
1750077000000|2025-06-16 12:30:00|7442|7436|7456|7452|7458|7454|7438|7436|1623
1750077300000|2025-06-16 12:35:00|7458|7454|7454|7450|7458|7454|7450|7448|1717
1750077600000|2025-06-16 12:40:00|7452|7452|7454|7452|7456|7454|7448|7446|366
1750077900000|2025-06-16 12:45:00|7456|7454|7462|7460|7466|7462|7456|7452|1469
1750078200000|2025-06-16 12:50:00|7460|7458|7454|7450|7460|7458|7452|7450|299
1750078500000|2025-06-16 12:55:00|7452|7448|7434|7430|7452|7450|7434|7430|2472
1750078800000|2025-06-16 13:00:00|7432|7428|7428|7424|7436|7434|7428|7424|2222
1750079100000|2025-06-16 13:05:00|7426|7422|7420|7416|7428|7426|7418|7414|1541
1750079400000|2025-06-16 13:10:00|7418|7414|7416|7414|7418|7414|7414|7410|225
1750079700000|2025-06-16 13:15:00|7414|7412|7406|7404|7416|7412|7400|7396|2376
1750080000000|2025-06-16 13:20:00|7408|7402|7422|7418|7422|7418|7404|7400|1137
1750080300000|2025-06-16 13:25:00|7420|7420|7412|7408|7420|7420|7410|7408|2347
1750080600000|2025-06-16 13:30:00|7414|7412|7416|7414|7424|7422|7406|7402|2987
1750080900000|2025-06-16 13:35:00|7418|7416|7404|7400|7418|7416|7400|7396|2391
1750081200000|2025-06-16 13:40:00|7402|7398|7392|7388|7402|7400|7390|7386|3283
1750081500000|2025-06-16 13:45:00|7394|7390|7418|7416|7422|7420|7394|7390|3911
1750081800000|2025-06-16 13:50:00|7416|7414|7424|7420|7430|7426|7410|7406|5030
1750082100000|2025-06-16 13:55:00|7422|7418|7436|7432|7436|7432|7416|7414|3767
1750082400000|2025-06-16 14:00:00|7438|7434|7440|7438|7452|7448|7438|7434|4083
1750082700000|2025-06-16 14:05:00|7438|7436|7440|7436|7444|7442|7438|7434|3574
1750083000000|2025-06-16 14:10:00|7438|7438|7440|7438|7450|7446|7438|7436|1894
1750083300000|2025-06-16 14:15:00|7442|7440|7448|7446|7454|7452|7442|7440|1711
1750083600000|2025-06-16 14:20:00|7450|7448|7460|7458|7462|7458|7448|7448|1034
1750083900000|2025-06-16 14:25:00|7462|7454|7452|7450|7462|7456|7452|7448|1848
1750084200000|2025-06-16 14:30:00|7454|7452|7448|7444|7458|7456|7446|7444|2538
1750084500000|2025-06-16 14:35:00|7450|7446|7438|7436|7452|7450|7436|7434|3219
1750084800000|2025-06-16 14:40:00|7436|7434|7438|7434|7438|7434|7430|7428|1912
1750085100000|2025-06-16 14:45:00|7436|7432|7434|7432|7440|7438|7430|7428|1067
1750085400000|2025-06-16 14:50:00|7432|7428|7434|7432|7436|7432|7426|7422|2283
1750085700000|2025-06-16 14:55:00|7436|7434|7438|7436|7440|7436|7434|7430|622
1750086000000|2025-06-16 15:00:00|7440|7434|7436|7434|7444|7440|7434|7430|2703
1750086300000|2025-06-16 15:05:00|7434|7432|7430|7426|7434|7432|7428|7426|1472
1750086600000|2025-06-16 15:10:00|7428|7428|7426|7422|7432|7430|7424|7420|1754
1750086900000|2025-06-16 15:15:00|7428|7424|7422|7418|7430|7426|7420|7416|2797
1750087200000|2025-06-16 15:20:00|7420|7420|7410|7406|7422|7420|7410|7406|2331
1750087500000|2025-06-16 15:25:00|7408|7410|7398|7396|7412|7410|7390|7388|2938
1750143600000|2025-06-17 07:00:00|7376|7370|7398|7392|7418|7416|7376|7370|3556
1750143900000|2025-06-17 07:05:00|7400|7394|7402|7396|7416|7412|7390|7384|2980
1750144200000|2025-06-17 07:10:00|7404|7398|7398|7394|7422|7418|7392|7388|2853
1750144500000|2025-06-17 07:15:00|7396|7390|7418|7414|7418|7414|7394|7390|819
1750144800000|2025-06-17 07:20:00|7416|7416|7386|7382|7418|7416|7386|7382|5399
1750145100000|2025-06-17 07:25:00|7384|7380|7378|7374|7388|7386|7366|7362|546
1750145400000|2025-06-17 07:30:00|7380|7378|7382|7378|7400|7398|7378|7374|2000
1750145700000|2025-06-17 07:35:00|7380|7376|7394|7390|7396|7390|7376|7372|2635
1750146000000|2025-06-17 07:40:00|7396|7392|7400|7396|7404|7400|7388|7384|887
1750146300000|2025-06-17 07:45:00|7398|7394|7392|7390|7402|7400|7390|7388|1033
1750146600000|2025-06-17 07:50:00|7394|7392|7400|7398|7404|7402|7394|7390|1350
1750146900000|2025-06-17 07:55:00|7402|7400|7404|7402|7406|7404|7392|7390|2938
1750147200000|2025-06-17 08:00:00|7402|7400|7400|7396|7414|7412|7394|7392|2169
1750147500000|2025-06-17 08:05:00|7402|7398|7402|7400|7410|7406|7398|7394|3017
1750147800000|2025-06-17 08:10:00|7400|7398|7410|7406|7414|7410|7398|7394|2184
1750148100000|2025-06-17 08:15:00|7408|7404|7394|7388|7408|7404|7388|7386|2249
1750148400000|2025-06-17 08:20:00|7392|7386|7402|7398|7404|7400|7382|7378|1011
1750148700000|2025-06-17 08:25:00|7404|7400|7414|7408|7418|7416|7402|7398|712
1750149000000|2025-06-17 08:30:00|7416|7410|7418|7416|7424|7420|7412|7408|1250
1750149300000|2025-06-17 08:35:00|7422|7414|7416|7412|7432|7428|7414|7410|1261
1750149600000|2025-06-17 08:40:00|7414|7410|7426|7424|7428|7426|7412|7410|1058
1750149900000|2025-06-17 08:45:00|7424|7422|7436|7434|7440|7436|7424|7422|1111
1750150200000|2025-06-17 08:50:00|7438|7432|7432|7428|7444|7442|7432|7428|2575
1750150500000|2025-06-17 08:55:00|7434|7426|7438|7434|7442|7440|7426|7422|2493
1750150800000|2025-06-17 09:00:00|7442|7436|7440|7436|7448|7444|7430|7424|2613
1750151100000|2025-06-17 09:05:00|7438|7434|7422|7418|7440|7434|7422|7418|1111
1750151400000|2025-06-17 09:10:00|7424|7420|7418|7414|7424|7422|7406|7404|1251
1750151700000|2025-06-17 09:15:00|7416|7412|7408|7404|7418|7416|7404|7400|1321
1750152000000|2025-06-17 09:20:00|7404|7400|7384|7380|7404|7400|7382|7380|2529
1750152300000|2025-06-17 09:25:00|7382|7382|7376|7372|7384|7382|7368|7366|2003
1750152600000|2025-06-17 09:30:00|7374|7374|7368|7364|7376|7374|7366|7364|1980
1750152900000|2025-06-17 09:35:00|7366|7362|7368|7364|7372|7368|7366|7362|902
1750153200000|2025-06-17 09:40:00|7370|7366|7374|7370|7376|7372|7366|7362|1330
1750153500000|2025-06-17 09:45:00|7372|7368|7368|7364|7374|7370|7366|7364|493
1750153800000|2025-06-17 09:50:00|7370|7366|7352|7348|7370|7366|7348|7346|1759
1750154100000|2025-06-17 09:55:00|7350|7350|7354|7350|7358|7356|7350|7348|2823
1750154400000|2025-06-17 10:00:00|7352|7348|7348|7344|7352|7348|7340|7336|1891
1750154700000|2025-06-17 10:05:00|7346|7342|7346|7342|7356|7354|7346|7342|1424
1750155000000|2025-06-17 10:10:00|7344|7340|7322|7318|7346|7342|7322|7318|5231
1750155300000|2025-06-17 10:15:00|7320|7316|7344|7340|7346|7342|7320|7316|2695
1750155600000|2025-06-17 10:20:00|7346|7342|7340|7336|7346|7344|7336|7332|2453
1750155900000|2025-06-17 10:25:00|7338|7338|7330|7328|7342|7338|7328|7322|951
1750156200000|2025-06-17 10:30:00|7328|7326|7330|7328|7330|7328|7324|7320|21
1750156500000|2025-06-17 10:35:00|7332|7330|7326|7322|7338|7336|7324|7320|103
1750156800000|2025-06-17 10:40:00|7324|7320|7336|7332|7338|7336|7324|7320|204
1750157100000|2025-06-17 10:45:00|7334|7330|7340|7336|7340|7336|7334|7330|836
1750157400000|2025-06-17 10:50:00|7342|7338|7340|7336|7346|7342|7336|7334|723
1750157700000|2025-06-17 10:55:00|7342|7338|7344|7340|7348|7346|7342|7338|3236
1750158000000|2025-06-17 11:00:00|7342|7338|7360|7358|7360|7358|7342|7338|812
1750158300000|2025-06-17 11:05:00|7364|7360|7358|7354|7366|7362|7358|7354|1342
1750158600000|2025-06-17 11:10:00|7356|7352|7362|7358|7362|7360|7356|7352|1107
1750158900000|2025-06-17 11:15:00|7366|7360|7368|7364|7372|7368|7360|7356|3425
1750159200000|2025-06-17 11:20:00|7370|7366|7370|7366|7376|7374|7368|7366|550
1750159500000|2025-06-17 11:25:00|7372|7368|7370|7366|7376|7372|7368|7364|386
1750159800000|2025-06-17 11:30:00|7372|7368|7376|7372|7380|7376|7370|7366|423
1750160100000|2025-06-17 11:35:00|7378|7376|7376|7372|7380|7376|7374|7370|714
1750160400000|2025-06-17 11:40:00|7374|7374|7380|7378|7384|7380|7374|7372|623
1750160700000|2025-06-17 11:45:00|7382|7380|7384|7382|7386|7384|7380|7380|1788
1750161000000|2025-06-17 11:50:00|7386|7384|7392|7390|7394|7390|7384|7384|449
1750161300000|2025-06-17 11:55:00|7394|7392|7396|7394|7398|7396|7394|7390|269
1750161600000|2025-06-17 12:00:00|7398|7392|7400|7398|7404|7400|7394|7392|1790
1750161900000|2025-06-17 12:05:00|7402|7400|7396|7394|7402|7400|7396|7394|154
1750162200000|2025-06-17 12:10:00|7388|7392|7396|7392|7402|7398|7386|7384|1512
1750162500000|2025-06-17 12:15:00|7398|7394|7384|7380|7400|7398|7382|7378|2881
1750162800000|2025-06-17 12:20:00|7382|7382|7394|7392|7394|7392|7382|7380|203
1750163100000|2025-06-17 12:25:00|7396|7394|7408|7404|7408|7404|7396|7394|1071
1750163400000|2025-06-17 12:30:00|7406|7400|7400|7396|7412|7408|7396|7392|1719
1750163700000|2025-06-17 12:35:00|7398|7398|7398|7396|7400|7398|7392|7390|511
1750164000000|2025-06-17 12:40:00|7396|7394|7394|7392|7398|7396|7394|7390|579
1750164300000|2025-06-17 12:45:00|7396|7394|7394|7390|7398|7396|7392|7388|115
1750164600000|2025-06-17 12:50:00|7392|7388|7382|7378|7394|7388|7382|7378|1205
1750164900000|2025-06-17 12:55:00|7380|7376|7382|7378|7382|7380|7376|7374|668
1750165200000|2025-06-17 13:00:00|7384|7380|7392|7388|7392|7390|7384|7380|1085
1750165500000|2025-06-17 13:05:00|7390|7386|7380|7376|7390|7386|7378|7374|962
1750165800000|2025-06-17 13:10:00|7378|7374|7386|7382|7386|7382|7374|7372|213
1750166100000|2025-06-17 13:15:00|7384|7380|7388|7384|7388|7386|7384|7380|882
1750166400000|2025-06-17 13:20:00|7386|7382|7380|7376|7388|7382|7378|7374|1036
1750166700000|2025-06-17 13:25:00|7378|7374|7378|7374|7384|7380|7378|7374|585
1750167000000|2025-06-17 13:30:00|7376|7372|7372|7370|7382|7378|7366|7362|1548
1750167300000|2025-06-17 13:35:00|7370|7368|7364|7360|7370|7368|7360|7356|900
1750167600000|2025-06-17 13:40:00|7362|7362|7356|7352|7364|7362|7354|7352|666
1750167900000|2025-06-17 13:45:00|7354|7350|7356|7354|7360|7358|7354|7350|241
1750168200000|2025-06-17 13:50:00|7354|7352|7348|7344|7370|7366|7348|7344|2544
1750168500000|2025-06-17 13:55:00|7350|7346|7370|7366|7370|7366|7350|7346|1902
1750168800000|2025-06-17 14:00:00|7366|7368|7356|7352|7370|7368|7352|7348|5601
1750169100000|2025-06-17 14:05:00|7354|7350|7352|7348|7358|7354|7346|7344|1329
1750169400000|2025-06-17 14:10:00|7350|7346|7354|7352|7358|7354|7346|7342|585
1750169700000|2025-06-17 14:15:00|7356|7350|7348|7346|7356|7350|7344|7342|740
1750170000000|2025-06-17 14:20:00|7350|7348|7348|7344|7350|7348|7344|7342|1826
1750170300000|2025-06-17 14:25:00|7346|7346|7348|7344|7350|7346|7342|7340|739
1750170600000|2025-06-17 14:30:00|7350|7346|7344|7342|7352|7350|7342|7338|1948
1750170900000|2025-06-17 14:35:00|7342|7340|7346|7344|7346|7344|7338|7334|847
1750171200000|2025-06-17 14:40:00|7344|7342|7338|7336|7344|7342|7338|7336|691
1750171500000|2025-06-17 14:45:00|7340|7338|7342|7338|7348|7346|7340|7336|2161
1750171800000|2025-06-17 14:50:00|7344|7340|7346|7342|7346|7344|7338|7334|2675
1750172100000|2025-06-17 14:55:00|7348|7344|7338|7334|7350|7348|7336|7334|1659
1750172400000|2025-06-17 15:00:00|7336|7332|7334|7332|7338|7332|7328|7324|2169
1750172700000|2025-06-17 15:05:00|7336|7334|7342|7338|7346|7342|7336|7334|2928
1750173000000|2025-06-17 15:10:00|7340|7340|7334|7330|7344|7340|7332|7330|2252
1750173300000|2025-06-17 15:15:00|7336|7332|7338|7336|7340|7338|7328|7326|4872
1750173600000|2025-06-17 15:20:00|7340|7338|7334|7330|7340|7338|7332|7330|1475
1750173900000|2025-06-17 15:25:00|7332|7328|7318|7316|7332|7328|7318|7314|2678
1750230000000|2025-06-18 07:00:00|7322|7316|7298|7294|7322|7316|7278|7270|10304
1750230300000|2025-06-18 07:05:00|7300|7296|7306|7302|7320|7314|7298|7294|1864
1750230600000|2025-06-18 07:10:00|7304|7300|7304|7302|7306|7304|7290|7288|885
1750230900000|2025-06-18 07:15:00|7306|7304|7302|7298|7316|7312|7300|7296|1434
1750231200000|2025-06-18 07:20:00|7304|7300|7296|7292|7306|7302|7292|7288|1591
1750231500000|2025-06-18 07:25:00|7294|7294|7298|7296|7298|7296|7288|7286|925
1750231800000|2025-06-18 07:30:00|7300|7298|7310|7308|7310|7308|7300|7296|1587
1750232100000|2025-06-18 07:35:00|7308|7306|7310|7306|7310|7308|7302|7298|615
1750232400000|2025-06-18 07:40:00|7308|7308|7326|7322|7326|7322|7306|7302|1858
1750232700000|2025-06-18 07:45:00|7324|7324|7324|7320|7330|7326|7320|7316|3081
1750233000000|2025-06-18 07:50:00|7322|7322|7318|7314|7324|7322|7316|7312|1189
1750233300000|2025-06-18 07:55:00|7316|7312|7310|7306|7320|7318|7308|7306|803
1750233600000|2025-06-18 08:00:00|7312|7308|7314|7310|7316|7314|7310|7306|584
1750233900000|2025-06-18 08:05:00|7316|7312|7314|7310|7316|7314|7308|7304|1325
1750234200000|2025-06-18 08:10:00|7312|7308|7300|7296|7314|7308|7298|7294|667
1750234500000|2025-06-18 08:15:00|7304|7298|7306|7302|7308|7306|7304|7298|548
1750234800000|2025-06-18 08:20:00|7304|7300|7284|7282|7304|7300|7284|7280|1848
1750235100000|2025-06-18 08:25:00|7286|7284|7272|7268|7288|7286|7270|7268|4337
1750235400000|2025-06-18 08:30:00|7274|7270|7286|7284|7288|7284|7272|7268|1391
1750235700000|2025-06-18 08:35:00|7276|7272|7276|7272|7278|7274|7272|7270|531
1750236000000|2025-06-18 08:40:00|7278|7274|7270|7268|7282|7278|7270|7268|448
1750236300000|2025-06-18 08:45:00|7272|7270|7278|7274|7278|7274|7270|7266|1078
1750236600000|2025-06-18 08:50:00|7280|7276|7284|7280|7284|7280|7276|7274|301
1750236900000|2025-06-18 08:55:00|7280|7278|7280|7278|7284|7280|7276|7274|1067
1750237200000|2025-06-18 09:00:00|7278|7276|7292|7288|7292|7288|7278|7276|924
1750237500000|2025-06-18 09:05:00|7290|7286|7280|7276|7290|7286|7280|7276|555
1750237800000|2025-06-18 09:10:00|7282|7278|7286|7284|7286|7284|7280|7278|156
1750238100000|2025-06-18 09:15:00|7288|7286|7300|7296|7306|7304|7288|7286|6295
1750238400000|2025-06-18 09:20:00|7298|7294|7300|7296|7300|7296|7296|7292|630
1750238700000|2025-06-18 09:25:00|7298|7298|7296|7294|7300|7298|7292|7288|405
1750239000000|2025-06-18 09:30:00|7298|7296|7294|7292|7304|7302|7294|7292|1415
1750239300000|2025-06-18 09:35:00|7296|7290|7296|7294|7298|7294|7292|7290|306
1750239600000|2025-06-18 09:40:00|7298|7296|7298|7296|7300|7298|7296|7294|356
1750239900000|2025-06-18 09:45:00|7300|7298|7304|7302|7306|7304|7300|7296|757
1750240200000|2025-06-18 09:50:00|7310|7306|7310|7308|7316|7312|7308|7304|445
1750240500000|2025-06-18 09:55:00|7312|7306|7308|7306|7314|7310|7308|7306|331
1750240800000|2025-06-18 10:00:00|7310|7308|7306|7302|7316|7314|7304|7302|393
1750241100000|2025-06-18 10:05:00|7304|7300|7300|7298|7304|7302|7300|7298|750
1750241400000|2025-06-18 10:10:00|7302|7300|7304|7300|7304|7302|7296|7292|1031
1750241700000|2025-06-18 10:15:00|7302|7298|7304|7300|7306|7304|7300|7296|337
1750242000000|2025-06-18 10:20:00|7302|7302|7296|7292|7302|7302|7284|7280|491
1750242300000|2025-06-18 10:25:00|7294|7290|7288|7286|7298|7296|7288|7284|1800
1750242600000|2025-06-18 10:30:00|7286|7284|7284|7282|7288|7284|7278|7276|137
1750242900000|2025-06-18 10:35:00|7280|7278|7276|7272|7284|7280|7272|7270|997
1750243200000|2025-06-18 10:40:00|7280|7274|7280|7276|7282|7280|7276|7272|821
1750243500000|2025-06-18 10:45:00|7278|7278|7272|7268|7280|7278|7272|7268|400
1750243800000|2025-06-18 10:50:00|7270|7266|7264|7260|7270|7266|7264|7260|1671
1750244100000|2025-06-18 10:55:00|7262|7262|7256|7254|7262|7262|7252|7250|1837
1750244400000|2025-06-18 11:00:00|7258|7252|7250|7248|7258|7252|7250|7246|1041
1750244700000|2025-06-18 11:05:00|7248|7246|7254|7252|7264|7262|7248|7246|2372
1750245000000|2025-06-18 11:10:00|7252|7250|7252|7248|7252|7250|7248|7246|184
1750245300000|2025-06-18 11:15:00|7254|7250|7250|7248|7256|7254|7250|7246|1077
1750245600000|2025-06-18 11:20:00|7254|7246|7268|7266|7268|7266|7252|7246|437
1750245900000|2025-06-18 11:25:00|7266|7262|7262|7258|7268|7266|7262|7258|1490
1750246200000|2025-06-18 11:30:00|7264|7260|7270|7268|7270|7268|7264|7260|831
1750246500000|2025-06-18 11:35:00|7272|7270|7270|7268|7274|7270|7268|7266|985
1750246800000|2025-06-18 11:40:00|7268|7266|7270|7268|7274|7270|7268|7264|1316
1750247100000|2025-06-18 11:45:00|7272|7270|7278|7276|7282|7280|7272|7268|504
1750247400000|2025-06-18 11:50:00|7280|7278|7278|7274|7280|7278|7278|7274|282
1750247700000|2025-06-18 11:55:00|7280|7276|7270|7268|7280|7276|7270|7268|799
1750248000000|2025-06-18 12:00:00|7268|7264|7268|7264|7274|7272|7264|7260|2235
1750248300000|2025-06-18 12:05:00|7266|7260|7280|7278|7282|7278|7264|7260|952
1750248600000|2025-06-18 12:10:00|7282|7280|7280|7276|7288|7286|7280|7276|435
1750248900000|2025-06-18 12:15:00|7278|7274|7284|7282|7286|7282|7278|7274|1947
1750249200000|2025-06-18 12:20:00|7282|7280|7278|7276|7284|7280|7278|7276|109
1750249500000|2025-06-18 12:25:00|7276|7274|7278|7276|7278|7276|7272|7268|899
1750249800000|2025-06-18 12:30:00|7282|7280|7282|7278|7284|7282|7280|7278|326
1750250100000|2025-06-18 12:35:00|7276|7274|7274|7272|7280|7276|7272|7270|1613
1750250400000|2025-06-18 12:40:00|7276|7274|7272|7270|7278|7276|7272|7270|455
1750250700000|2025-06-18 12:45:00|7274|7272|7270|7268|7274|7272|7268|7266|1554
1750251000000|2025-06-18 12:50:00|7266|7264|7264|7260|7270|7266|7262|7260|783
1750251300000|2025-06-18 12:55:00|7262|7258|7256|7254|7262|7260|7254|7250|340
1750251600000|2025-06-18 13:00:00|7258|7252|7256|7254|7260|7258|7256|7252|688
1750251900000|2025-06-18 13:05:00|7258|7252|7252|7248|7258|7256|7252|7248|833
1750252200000|2025-06-18 13:10:00|7250|7246|7244|7240|7250|7246|7240|7238|2102
1750252500000|2025-06-18 13:15:00|7246|7242|7238|7236|7248|7244|7238|7236|610
1750252800000|2025-06-18 13:20:00|7236|7234|7236|7234|7238|7234|7234|7230|501
1750253100000|2025-06-18 13:25:00|7238|7232|7222|7218|7240|7236|7222|7218|1790
1750253400000|2025-06-18 13:30:00|7220|7216|7222|7220|7222|7220|7204|7202|6713
1750253700000|2025-06-18 13:35:00|7224|7222|7230|7226|7244|7240|7222|7218|3885
1750254000000|2025-06-18 13:40:00|7228|7228|7238|7234|7240|7238|7226|7224|444
1750254300000|2025-06-18 13:45:00|7240|7236|7242|7240|7246|7244|7236|7234|1717
1750254600000|2025-06-18 13:50:00|7244|7242|7242|7240|7252|7250|7240|7238|724
1750254900000|2025-06-18 13:55:00|7240|7238|7246|7242|7248|7244|7238|7236|654
1750255200000|2025-06-18 14:00:00|7244|7244|7264|7260|7264|7262|7244|7242|2058
1750255500000|2025-06-18 14:05:00|7262|7258|7262|7258|7268|7266|7254|7250|2360
1750255800000|2025-06-18 14:10:00|7260|7256|7264|7260|7266|7264|7254|7250|1286
1750256100000|2025-06-18 14:15:00|7262|7262|7272|7270|7272|7270|7262|7260|1328
1750256400000|2025-06-18 14:20:00|7280|7278|7274|7272|7280|7278|7274|7270|1292
1750256700000|2025-06-18 14:25:00|7276|7274|7276|7274|7280|7278|7276|7272|834
1750257000000|2025-06-18 14:30:00|7274|7272|7276|7274|7284|7280|7272|7268|2735
1750257300000|2025-06-18 14:35:00|7278|7276|7286|7282|7286|7284|7276|7274|853
1750257600000|2025-06-18 14:40:00|7282|7280|7282|7278|7286|7282|7274|7272|2347
1750257900000|2025-06-18 14:45:00|7284|7280|7284|7282|7288|7286|7282|7278|1293
1750258200000|2025-06-18 14:50:00|7286|7284|7274|7272|7286|7284|7274|7272|379
1750258500000|2025-06-18 14:55:00|7276|7274|7282|7280|7284|7282|7274|7272|1832
1750258800000|2025-06-18 15:00:00|7284|7282|7276|7274|7284|7282|7274|7272|2066
1750259100000|2025-06-18 15:05:00|7274|7272|7266|7262|7274|7272|7262|7258|2008
1750259400000|2025-06-18 15:10:00|7264|7264|7270|7266|7272|7270|7262|7260|1096
1750259700000|2025-06-18 15:15:00|7268|7268|7260|7258|7270|7268|7260|7258|2265
1750260000000|2025-06-18 15:20:00|7262|7260|7262|7260|7270|7268|7260|7258|2410
1750260300000|2025-06-18 15:25:00|7260|7258|7254|7250|7262|7260|7248|7244|4464
1750316400000|2025-06-19 07:00:00|7200|7178|7224|7218|7236|7228|7200|7178|3455
1750316700000|2025-06-19 07:05:00|7230|7220|7238|7234|7242|7236|7216|7210|3119
1750317000000|2025-06-19 07:10:00|7240|7236|7254|7252|7254|7252|7240|7236|1844
1750317300000|2025-06-19 07:15:00|7260|7250|7234|7230|7262|7258|7234|7230|449
1750317600000|2025-06-19 07:20:00|7232|7232|7234|7230|7244|7238|7224|7220|1671
1750317900000|2025-06-19 07:25:00|7232|7232|7244|7240|7250|7248|7230|7228|1987
1750318200000|2025-06-19 07:30:00|7246|7246|7224|7220|7250|7246|7222|7220|2331
1750318500000|2025-06-19 07:35:00|7228|7222|7234|7232|7238|7234|7226|7222|1496
1750318800000|2025-06-19 07:40:00|7236|7234|7242|7240|7246|7242|7234|7232|2025
1750319100000|2025-06-19 07:45:00|7240|7238|7220|7216|7240|7238|7218|7214|1292
1750319400000|2025-06-19 07:50:00|7218|7218|7224|7220|7224|7220|7216|7212|524
1750319700000|2025-06-19 07:55:00|7222|7218|7206|7202|7222|7220|7204|7200|1834
1750320000000|2025-06-19 08:00:00|7208|7206|7222|7220|7224|7222|7208|7206|150
1750320300000|2025-06-19 08:05:00|7224|7218|7216|7212|7224|7218|7214|7210|721
1750320600000|2025-06-19 08:10:00|7214|7214|7216|7212|7224|7220|7214|7212|640
1750320900000|2025-06-19 08:15:00|7218|7214|7226|7222|7230|7226|7216|7212|306
1750321200000|2025-06-19 08:20:00|7224|7220|7230|7226|7232|7228|7220|7218|289
1750321500000|2025-06-19 08:25:00|7232|7228|7228|7224|7234|7230|7226|7222|520
1750321800000|2025-06-19 08:30:00|7230|7226|7232|7230|7238|7234|7230|7226|115
1750322100000|2025-06-19 08:35:00|7230|7228|7232|7228|7236|7232|7230|7228|1374
1750322400000|2025-06-19 08:40:00|7230|7226|7222|7220|7230|7226|7222|7220|229
1750322700000|2025-06-19 08:45:00|7220|7218|7220|7216|7226|7222|7218|7216|501
1750323000000|2025-06-19 08:50:00|7218|7212|7210|7206|7220|7212|7208|7204|656
1750323300000|2025-06-19 08:55:00|7214|7208|7202|7200|7214|7210|7202|7200|0
1750323600000|2025-06-19 09:00:00|7204|7202|7210|7206|7212|7208|7204|7202|1125
1750323900000|2025-06-19 09:05:00|7208|7204|7194|7192|7210|7206|7194|7192|1286
1750324200000|2025-06-19 09:10:00|7192|7190|7204|7202|7206|7202|7192|7188|373
1750324500000|2025-06-19 09:15:00|7206|7200|7214|7210|7214|7210|7204|7200|17
1750324800000|2025-06-19 09:20:00|7216|7212|7224|7222|7226|7224|7214|7212|246
1750325100000|2025-06-19 09:25:00|7222|7220|7224|7222|7224|7222|7222|7218|566
1750325400000|2025-06-19 09:30:00|7226|7224|7226|7222|7230|7226|7222|7220|491
1750325700000|2025-06-19 09:35:00|7228|7224|7228|7224|7232|7228|7224|7222|583
1750326000000|2025-06-19 09:40:00|7230|7226|7232|7228|7232|7228|7228|7224|68
1750326300000|2025-06-19 09:45:00|7234|7230|7234|7232|7236|7232|7232|7228|44
1750326600000|2025-06-19 09:50:00|7232|7228|7230|7226|7234|7232|7228|7226|13
1750326900000|2025-06-19 09:55:00|7228|7224|7234|7230|7234|7230|7228|7224|76
1750327200000|2025-06-19 10:00:00|7236|7232|7234|7230|7236|7232|7232|7230|478
1750327500000|2025-06-19 10:05:00|7232|7228|7228|7224|7232|7228|7224|7222|338
1750327800000|2025-06-19 10:10:00|7230|7226|7224|7220|7232|7228|7224|7220|575
1750328100000|2025-06-19 10:15:00|7226|7222|7228|7226|7230|7226|7226|7220|164
1750328400000|2025-06-19 10:20:00|7230|7224|7234|7232|7238|7234|7230|7224|1480
1750328700000|2025-06-19 10:25:00|7236|7234|7236|7232|7240|7236|7234|7230|423
1750329000000|2025-06-19 10:30:00|7238|7234|7240|7238|7242|7238|7236|7232|965
1750329300000|2025-06-19 10:35:00|7238|7236|7236|7232|7240|7238|7232|7228|381
1750329600000|2025-06-19 10:40:00|7238|7234|7240|7236|7240|7236|7236|7232|0
1750329900000|2025-06-19 10:45:00|7238|7234|7234|7230|7240|7234|7234|7230|1133
1750330200000|2025-06-19 10:50:00|7236|7232|7234|7230|7236|7232|7232|7230|113
1750330500000|2025-06-19 10:55:00|7232|7232|7234|7232|7238|7236|7232|7230|1366
1750330800000|2025-06-19 11:00:00|7236|7226|7224|7222|7236|7228|7224|7222|429
1750331100000|2025-06-19 11:05:00|7226|7224|7216|7214|7226|7224|7216|7214|1046
1750331400000|2025-06-19 11:10:00|7218|7216|7212|7208|7218|7216|7208|7206|1668
1750331700000|2025-06-19 11:15:00|7210|7206|7218|7214|7218|7216|7210|7206|214
1750332000000|2025-06-19 11:20:00|7220|7216|7220|7218|7226|7222|7220|7216|483
1750332300000|2025-06-19 11:25:00|7222|7220|7218|7214|7226|7222|7218|7214|398
1750332600000|2025-06-19 11:30:00|7220|7216|7212|7210|7220|7216|7208|7206|995
1750332900000|2025-06-19 11:35:00|7210|7208|7212|7210|7222|7218|7210|7206|559
1750333200000|2025-06-19 11:40:00|7214|7208|7214|7210|7214|7210|7208|7204|370
1750333500000|2025-06-19 11:45:00|7212|7212|7214|7210|7214|7212|7210|7208|734
1750333800000|2025-06-19 11:50:00|7216|7212|7222|7218|7222|7218|7214|7210|152
1750334100000|2025-06-19 11:55:00|7220|7216|7222|7218|7228|7224|7218|7214|139
1750334400000|2025-06-19 12:00:00|7220|7216|7222|7218|7226|7224|7220|7216|454
1750334700000|2025-06-19 12:05:00|7220|7216|7220|7218|7222|7220|7218|7214|359
1750335000000|2025-06-19 12:10:00|7222|7220|7230|7226|7230|7226|7222|7218|270
1750335300000|2025-06-19 12:15:00|7232|7228|7220|7216|7232|7228|7220|7216|284
1750335600000|2025-06-19 12:20:00|7218|7214|7224|7220|7224|7220|7218|7214|141
1750335900000|2025-06-19 12:25:00|7222|7218|7224|7220|7224|7220|7218|7216|369
1750336200000|2025-06-19 12:30:00|7226|7222|7218|7216|7230|7228|7218|7216|166
1750336500000|2025-06-19 12:35:00|7216|7214|7212|7210|7218|7216|7212|7210|669
1750336800000|2025-06-19 12:40:00|7210|7208|7214|7212|7216|7214|7210|7208|88
1750337100000|2025-06-19 12:45:00|7218|7210|7212|7210|7220|7216|7212|7210|1185
1750337400000|2025-06-19 12:50:00|7210|7208|7202|7200|7212|7210|7200|7198|2769
1750337700000|2025-06-19 12:55:00|7204|7202|7202|7200|7206|7202|7198|7196|383
1750338000000|2025-06-19 13:00:00|7204|7202|7204|7202|7208|7204|7198|7196|2897
1750338300000|2025-06-19 13:05:00|7202|7200|7202|7198|7206|7202|7196|7192|1533
1750338600000|2025-06-19 13:10:00|7204|7200|7198|7194|7204|7200|7198|7194|237
1750338900000|2025-06-19 13:15:00|7196|7196|7202|7198|7204|7200|7196|7192|474
1750339200000|2025-06-19 13:20:00|7200|7200|7206|7204|7206|7204|7200|7200|154
1750339500000|2025-06-19 13:25:00|7208|7210|7206|7204|7216|7212|7206|7204|1654
1750339800000|2025-06-19 13:30:00|7208|7202|7204|7202|7212|7208|7204|7202|626
1750340100000|2025-06-19 13:35:00|7206|7204|7200|7196|7208|7206|7200|7196|654
1750340400000|2025-06-19 13:40:00|7198|7198|7198|7196|7200|7198|7196|7192|555
1750340700000|2025-06-19 13:45:00|7200|7194|7180|7176|7200|7194|7172|7168|2728
1750341000000|2025-06-19 13:50:00|7182|7178|7166|7164|7182|7178|7166|7162|1940
1750341300000|2025-06-19 13:55:00|7164|7162|7182|7180|7182|7180|7164|7162|1057
1750341600000|2025-06-19 14:00:00|7184|7182|7184|7182|7194|7192|7184|7180|2211
1750341900000|2025-06-19 14:05:00|7186|7184|7188|7186|7192|7190|7186|7182|1149
1750342200000|2025-06-19 14:10:00|7190|7188|7190|7188|7192|7188|7188|7186|451
1750342500000|2025-06-19 14:15:00|7192|7190|7190|7188|7200|7196|7190|7186|1539
1750342800000|2025-06-19 14:20:00|7192|7186|7198|7194|7204|7200|7190|7186|1198
1750343100000|2025-06-19 14:25:00|7196|7196|7190|7188|7200|7198|7190|7188|1148
1750343400000|2025-06-19 14:30:00|7188|7186|7178|7176|7190|7186|7178|7176|1985
1750343700000|2025-06-19 14:35:00|7180|7178|7166|7162|7182|7178|7166|7162|1736
1750344000000|2025-06-19 14:40:00|7164|7160|7154|7150|7166|7164|7144|7142|4682
1750344300000|2025-06-19 14:45:00|7156|7152|7164|7160|7172|7168|7156|7152|1836
1750344600000|2025-06-19 14:50:00|7166|7162|7174|7170|7174|7172|7162|7158|6735
1750344900000|2025-06-19 14:55:00|7176|7172|7168|7166|7176|7174|7166|7164|2981
1750345200000|2025-06-19 15:00:00|7170|7168|7178|7174|7178|7174|7168|7166|1830
1750345500000|2025-06-19 15:05:00|7176|7172|7164|7162|7176|7174|7164|7162|3612
1750345800000|2025-06-19 15:10:00|7166|7160|7168|7164|7170|7168|7158|7156|2918
1750346100000|2025-06-19 15:15:00|7166|7162|7160|7158|7166|7162|7154|7152|4619
1750346400000|2025-06-19 15:20:00|7158|7156|7148|7146|7158|7156|7144|7142|11379
1750346700000|2025-06-19 15:25:00|7150|7144|7150|7148|7156|7152|7146|7144|8209
1750402800000|2025-06-20 07:00:00|7200|7184|7200|7196|7220|7212|7190|7184|6805
1750403100000|2025-06-20 07:05:00|7202|7198|7198|7194|7202|7198|7188|7184|522
1750403400000|2025-06-20 07:10:00|7206|7196|7214|7210|7220|7216|7198|7196|1009
1750403700000|2025-06-20 07:15:00|7212|7208|7212|7208|7214|7210|7208|7206|564
1750404000000|2025-06-20 07:20:00|7214|7210|7206|7200|7222|7220|7206|7200|1309
1750404300000|2025-06-20 07:25:00|7204|7202|7208|7206|7216|7212|7204|7200|1743
1750404600000|2025-06-20 07:30:00|7210|7208|7214|7210|7216|7212|7204|7200|892
1750404900000|2025-06-20 07:35:00|7216|7212|7224|7218|7224|7218|7214|7212|319
1750405200000|2025-06-20 07:40:00|7222|7216|7218|7214|7224|7220|7216|7214|183
1750405500000|2025-06-20 07:45:00|7220|7216|7230|7226|7230|7226|7216|7214|1147
1750405800000|2025-06-20 07:50:00|7234|7228|7234|7230|7238|7234|7230|7224|763
1750406100000|2025-06-20 07:55:00|7236|7232|7236|7234|7240|7236|7236|7232|1055
1750406400000|2025-06-20 08:00:00|7238|7236|7242|7238|7244|7240|7234|7232|1530
1750406700000|2025-06-20 08:05:00|7244|7240|7246|7242|7246|7242|7240|7238|541
1750407000000|2025-06-20 08:10:00|7248|7244|7242|7240|7252|7248|7242|7238|959
1750407300000|2025-06-20 08:15:00|7240|7238|7242|7238|7246|7244|7240|7238|351
1750407600000|2025-06-20 08:20:00|7240|7236|7250|7246|7250|7246|7238|7234|434
1750407900000|2025-06-20 08:25:00|7248|7248|7246|7244|7250|7248|7246|7244|105
1750408200000|2025-06-20 08:30:00|7244|7242|7230|7228|7246|7244|7230|7228|1532
1750408500000|2025-06-20 08:35:00|7228|7226|7234|7230|7238|7236|7228|7226|889
1750408800000|2025-06-20 08:40:00|7236|7232|7230|7228|7236|7232|7230|7228|488
1750409100000|2025-06-20 08:45:00|7228|7226|7226|7222|7230|7226|7222|7220|451
1750409400000|2025-06-20 08:50:00|7224|7220|7224|7222|7224|7222|7218|7214|1286
1750409700000|2025-06-20 08:55:00|7226|7224|7226|7222|7228|7226|7224|7222|372
1750410000000|2025-06-20 09:00:00|7228|7224|7226|7222|7228|7226|7224|7220|1713
1750410300000|2025-06-20 09:05:00|7224|7224|7238|7234|7238|7234|7220|7218|931
1750410600000|2025-06-20 09:10:00|7236|7236|7242|7238|7242|7240|7234|7232|595
1750410900000|2025-06-20 09:15:00|7240|7240|7246|7242|7246|7244|7240|7240|643
1750411200000|2025-06-20 09:20:00|7244|7244|7248|7244|7250|7246|7244|7240|819
1750411500000|2025-06-20 09:25:00|7246|7246|7252|7248|7252|7248|7244|7240|2729
1750411800000|2025-06-20 09:30:00|7250|7250|7254|7250|7256|7252|7250|7250|716
1750412100000|2025-06-20 09:35:00|7252|7244|7254|7250|7256|7252|7242|7240|3749
1750412400000|2025-06-20 09:40:00|7256|7252|7262|7260|7266|7262|7254|7252|2315
1750412700000|2025-06-20 09:45:00|7260|7258|7262|7258|7264|7260|7252|7248|1783
1750413000000|2025-06-20 09:50:00|7264|7262|7256|7252|7266|7262|7234|7232|22539
1750413300000|2025-06-20 09:55:00|7252|7250|7270|7266|7272|7268|7250|7248|24972
1750413600000|2025-06-20 10:00:00|7268|7264|7248|7246|7270|7266|7246|7242|3767
1750413900000|2025-06-20 10:05:00|7246|7244|7240|7236|7246|7244|7238|7236|1084
1750414200000|2025-06-20 10:10:00|7238|7238|7246|7242|7250|7246|7236|7232|1797
1750414500000|2025-06-20 10:15:00|7248|7244|7230|7228|7248|7246|7230|7228|963
1750414800000|2025-06-20 10:20:00|7228|7226|7226|7224|7228|7226|7224|7222|917
1750415100000|2025-06-20 10:25:00|7230|7222|7222|7220|7232|7230|7222|7220|1344
1750415400000|2025-06-20 10:30:00|7224|7222|7222|7218|7230|7226|7222|7218|1390
1750415700000|2025-06-20 10:35:00|7220|7214|7222|7220|7222|7220|7216|7214|1440
1750416000000|2025-06-20 10:40:00|7220|7218|7212|7208|7220|7218|7212|7208|521
1750416300000|2025-06-20 10:45:00|7214|7210|7218|7214|7218|7216|7212|7208|566
1750416600000|2025-06-20 10:50:00|7220|7216|7222|7218|7226|7222|7218|7214|393
1750416900000|2025-06-20 10:55:00|7224|7220|7228|7224|7230|7226|7224|7220|818
1750417200000|2025-06-20 11:00:00|7226|7222|7226|7220|7226|7222|7226|7220|560
1750417500000|2025-06-20 11:05:00|7248|7228|7234|7230|7252|7248|7228|7226|10865
1750417800000|2025-06-20 11:10:00|7236|7232|7230|7226|7238|7234|7230|7226|2728
1750418100000|2025-06-20 11:15:00|7228|7224|7226|7224|7232|7228|7224|7222|1286
1750418400000|2025-06-20 11:20:00|7228|7222|7226|7222|7228|7224|7218|7216|1857
1750418700000|2025-06-20 11:25:00|7228|7224|7226|7224|7230|7226|7226|7222|449
1750419000000|2025-06-20 11:30:00|7224|7220|7232|7228|7232|7228|7222|7218|852
1750419300000|2025-06-20 11:35:00|7234|7230|7238|7234|7240|7236|7232|7228|731
1750419600000|2025-06-20 11:40:00|7236|7236|7248|7244|7254|7250|7236|7234|3411
1750419900000|2025-06-20 11:45:00|7250|7246|7276|7270|7288|7284|7250|7246|4983
1750420200000|2025-06-20 11:50:00|7274|7272|7268|7264|7278|7274|7264|7260|2850
1750420500000|2025-06-20 11:55:00|7270|7266|7258|7254|7270|7266|7258|7254|1958
1750420800000|2025-06-20 12:00:00|7260|7256|7244|7240|7260|7256|7244|7240|1270
1750421100000|2025-06-20 12:05:00|7248|7242|7250|7246|7252|7248|7242|7238|282
1750421400000|2025-06-20 12:10:00|7248|7244|7250|7246|7254|7250|7248|7244|1897
1750421700000|2025-06-20 12:15:00|7252|7248|7256|7252|7258|7256|7252|7248|251
1750422000000|2025-06-20 12:20:00|7254|7250|7250|7248|7256|7252|7250|7246|513
1750422300000|2025-06-20 12:25:00|7252|7250|7264|7262|7268|7266|7250|7248|969
1750422600000|2025-06-20 12:30:00|7266|7260|7260|7256|7270|7266|7258|7254|977
1750422900000|2025-06-20 12:35:00|7258|7254|7250|7246|7260|7256|7248|7246|724
1750423200000|2025-06-20 12:40:00|7248|7244|7250|7246|7250|7246|7242|7238|408
1750423500000|2025-06-20 12:45:00|7248|7248|7250|7246|7252|7248|7248|7244|125
1750423800000|2025-06-20 12:50:00|7248|7244|7244|7240|7252|7248|7244|7240|1055
1750424100000|2025-06-20 12:55:00|7242|7236|7250|7246|7254|7250|7238|7234|2828
1750424400000|2025-06-20 13:00:00|7252|7248|7254|7252|7264|7260|7250|7246|1336
1750424700000|2025-06-20 13:05:00|7252|7250|7254|7252|7254|7252|7248|7244|1480
1750425000000|2025-06-20 13:10:00|7252|7250|7246|7242|7254|7252|7246|7242|882
1750425300000|2025-06-20 13:15:00|7244|7244|7250|7248|7252|7248|7244|7242|492
1750425600000|2025-06-20 13:20:00|7252|7246|7252|7248|7252|7250|7248|7246|537
1750425900000|2025-06-20 13:25:00|7250|7246|7246|7242|7252|7248|7244|7240|445
1750426200000|2025-06-20 13:30:00|7244|7240|7248|7244|7248|7246|7238|7234|1029
1750426500000|2025-06-20 13:35:00|7250|7246|7234|7230|7250|7246|7232|7230|1278
1750426800000|2025-06-20 13:40:00|7236|7232|7240|7236|7242|7238|7234|7230|849
1750427100000|2025-06-20 13:45:00|7242|7238|7228|7224|7242|7238|7228|7224|4030
1750427400000|2025-06-20 13:50:00|7226|7222|7234|7230|7238|7234|7226|7222|1967
1750427700000|2025-06-20 13:55:00|7236|7232|7246|7242|7246|7244|7234|7230|2836
1750428000000|2025-06-20 14:00:00|7244|7240|7246|7242|7250|7246|7242|7238|1008
1750428300000|2025-06-20 14:05:00|7244|7240|7246|7242|7248|7244|7238|7236|728
1750428600000|2025-06-20 14:10:00|7248|7244|7244|7240|7248|7244|7236|7234|1198
1750428900000|2025-06-20 14:15:00|7242|7238|7232|7230|7244|7240|7232|7230|697
1750429200000|2025-06-20 14:20:00|7236|7232|7224|7220|7236|7232|7222|7220|1014
1750429500000|2025-06-20 14:25:00|7222|7218|7224|7220|7226|7222|7218|7214|1683
1750429800000|2025-06-20 14:30:00|7222|7218|7218|7214|7226|7222|7212|7210|1458
1750430100000|2025-06-20 14:35:00|7216|7216|7218|7214|7226|7222|7216|7214|196
1750430400000|2025-06-20 14:40:00|7216|7216|7206|7202|7220|7216|7198|7194|1737
1750430700000|2025-06-20 14:45:00|7204|7198|7204|7200|7204|7202|7200|7198|1116
1750431000000|2025-06-20 14:50:00|7202|7202|7206|7202|7208|7206|7202|7198|179
1750431300000|2025-06-20 14:55:00|7204|7200|7204|7202|7208|7204|7204|7200|697
1750431600000|2025-06-20 15:00:00|7202|7200|7200|7198|7202|7200|7198|7194|808
1750431900000|2025-06-20 15:05:00|7202|7200|7210|7206|7216|7212|7202|7200|2452
1750432200000|2025-06-20 15:10:00|7208|7208|7214|7210|7216|7212|7208|7206|919
1750432500000|2025-06-20 15:15:00|7212|7212|7212|7210|7216|7214|7210|7208|2333
1750432800000|2025-06-20 15:20:00|7214|7212|7196|7192|7214|7212|7196|7192|2340
1750433100000|2025-06-20 15:25:00|7198|7194|7190|7188|7200|7196|7188|7184|3424
1750662000000|2025-06-23 07:00:00|7152|7150|7142|7136|7162|7156|7128|7122|16503
1750662300000|2025-06-23 07:05:00|7140|7134|7126|7122|7148|7144|7122|7118|8678
1750662600000|2025-06-23 07:10:00|7128|7124|7160|7158|7162|7158|7126|7122|5892
1750662900000|2025-06-23 07:15:00|7150|7156|7144|7142|7150|7156|7132|7128|7418
1750663200000|2025-06-23 07:20:00|7146|7140|7144|7142|7150|7146|7140|7136|3187
1750663500000|2025-06-23 07:25:00|7146|7140|7168|7164|7170|7166|7136|7134|7180
1750663800000|2025-06-23 07:30:00|7172|7168|7178|7174|7182|7180|7170|7166|2369
1750664100000|2025-06-23 07:35:00|7180|7176|7172|7168|7182|7180|7170|7166|3373
1750664400000|2025-06-23 07:40:00|7176|7172|7170|7166|7180|7176|7168|7164|2505
1750664700000|2025-06-23 07:45:00|7168|7164|7184|7180|7184|7180|7168|7164|819
1750665000000|2025-06-23 07:50:00|7186|7182|7180|7176|7190|7186|7178|7176|2974
1750665300000|2025-06-23 07:55:00|7182|7178|7194|7190|7194|7190|7180|7176|362
1750665600000|2025-06-23 08:00:00|7192|7188|7188|7186|7204|7200|7188|7184|2771
1750665900000|2025-06-23 08:05:00|7190|7182|7196|7192|7198|7196|7184|7180|571
1750666200000|2025-06-23 08:10:00|7198|7194|7180|7178|7198|7194|7180|7178|394
1750666500000|2025-06-23 08:15:00|7178|7176|7174|7170|7180|7178|7168|7164|388
1750666800000|2025-06-23 08:20:00|7176|7172|7186|7182|7188|7184|7176|7172|2619
1750667100000|2025-06-23 08:25:00|7188|7184|7184|7182|7192|7190|7180|7178|1292
1750667400000|2025-06-23 08:30:00|7186|7186|7194|7190|7198|7194|7184|7182|3145
1750667700000|2025-06-23 08:35:00|7192|7188|7194|7190|7198|7196|7192|7188|1205
1750668000000|2025-06-23 08:40:00|7196|7192|7198|7194|7208|7204|7196|7190|2201
1750668300000|2025-06-23 08:45:00|7202|7196|7204|7202|7210|7208|7202|7196|1556
1750668600000|2025-06-23 08:50:00|7202|7200|7202|7200|7204|7202|7200|7198|997
1750668900000|2025-06-23 08:55:00|7204|7202|7204|7200|7206|7204|7202|7200|1938
1750669200000|2025-06-23 09:00:00|7202|7198|7188|7186|7202|7198|7188|7186|2207
1750669500000|2025-06-23 09:05:00|7186|7184|7186|7184|7188|7184|7184|7182|1547
1750669800000|2025-06-23 09:10:00|7188|7186|7188|7184|7198|7194|7184|7182|1193
1750670100000|2025-06-23 09:15:00|7186|7182|7180|7178|7188|7182|7178|7174|486
1750670400000|2025-06-23 09:20:00|7182|7180|7174|7170|7190|7186|7168|7166|799
1750670700000|2025-06-23 09:25:00|7168|7166|7156|7154|7168|7166|7154|7150|1390
1750671000000|2025-06-23 09:30:00|7158|7152|7158|7154|7160|7158|7156|7152|1016
1750671300000|2025-06-23 09:35:00|7156|7156|7166|7164|7166|7164|7154|7152|1584
1750671600000|2025-06-23 09:40:00|7164|7162|7172|7168|7176|7174|7164|7162|800
1750671900000|2025-06-23 09:45:00|7170|7166|7160|7158|7170|7166|7160|7158|1679
1750672200000|2025-06-23 09:50:00|7158|7156|7160|7158|7160|7158|7156|7154|815
1750672500000|2025-06-23 09:55:00|7162|7160|7156|7152|7162|7160|7154|7152|426
1750672800000|2025-06-23 10:00:00|7154|7154|7142|7140|7154|7154|7138|7134|2633
1750673100000|2025-06-23 10:05:00|7144|7142|7146|7142|7148|7144|7144|7142|1422
1750673400000|2025-06-23 10:10:00|7148|7144|7156|7152|7162|7158|7142|7140|2257
1750673700000|2025-06-23 10:15:00|7154|7150|7154|7150|7156|7152|7150|7146|823
1750674000000|2025-06-23 10:20:00|7152|7152|7154|7152|7156|7154|7152|7148|1538
1750674300000|2025-06-23 10:25:00|7156|7154|7152|7148|7156|7154|7152|7148|3144
1750674600000|2025-06-23 10:30:00|7150|7150|7156|7152|7156|7152|7150|7150|569
1750674900000|2025-06-23 10:35:00|7158|7154|7162|7158|7162|7158|7158|7154|75
1750675200000|2025-06-23 10:40:00|7160|7160|7154|7152|7160|7160|7152|7150|942
1750675500000|2025-06-23 10:45:00|7156|7154|7158|7156|7160|7158|7156|7154|1307
1750675800000|2025-06-23 10:50:00|7160|7158|7156|7154|7162|7158|7156|7154|345
1750676100000|2025-06-23 10:55:00|7154|7152|7154|7150|7156|7152|7152|7148|905
1750676400000|2025-06-23 11:00:00|7156|7152|7158|7154|7160|7156|7156|7152|689
1750676700000|2025-06-23 11:05:00|7156|7156|7146|7142|7158|7156|7146|7142|609
1750677000000|2025-06-23 11:10:00|7144|7144|7144|7142|7144|7144|7138|7136|2327
1750677300000|2025-06-23 11:15:00|7142|7140|7142|7140|7144|7142|7140|7136|2565
1750677600000|2025-06-23 11:20:00|7144|7136|7134|7132|7144|7136|7132|7130|10423
1750677900000|2025-06-23 11:25:00|7132|7130|7126|7124|7132|7130|7124|7122|3289
1750678200000|2025-06-23 11:30:00|7124|7122|7134|7132|7134|7132|7124|7122|614
1750678500000|2025-06-23 11:35:00|7136|7134|7130|7126|7138|7134|7128|7124|862
1750678800000|2025-06-23 11:40:00|7128|7124|7122|7118|7128|7124|7120|7118|1517
1750679100000|2025-06-23 11:45:00|7124|7120|7122|7120|7126|7124|7096|7094|3467
1750679400000|2025-06-23 11:50:00|7120|7118|7128|7126|7130|7126|7120|7116|2741
1750679700000|2025-06-23 11:55:00|7130|7128|7138|7136|7138|7136|7130|7128|908
1750680000000|2025-06-23 12:00:00|7140|7138|7156|7152|7156|7154|7140|7138|1651
1750680300000|2025-06-23 12:05:00|7154|7154|7150|7146|7154|7154|7144|7142|1734
1750680600000|2025-06-23 12:10:00|7148|7148|7158|7156|7158|7156|7148|7146|273
1750680900000|2025-06-23 12:15:00|7160|7158|7160|7156|7162|7160|7156|7154|305
1750681200000|2025-06-23 12:20:00|7164|7158|7164|7160|7164|7160|7160|7156|391
1750681500000|2025-06-23 12:25:00|7162|7162|7162|7158|7168|7164|7162|7158|1624
1750681800000|2025-06-23 12:30:00|7160|7160|7164|7160|7164|7162|7158|7154|635
1750682100000|2025-06-23 12:35:00|7166|7162|7164|7160|7168|7164|7164|7160|3018
1750682400000|2025-06-23 12:40:00|7162|7158|7168|7164|7168|7166|7160|7158|275
1750682700000|2025-06-23 12:45:00|7166|7162|7174|7172|7174|7172|7164|7162|246
1750683000000|2025-06-23 12:50:00|7178|7174|7174|7172|7178|7174|7170|7166|626
1750683300000|2025-06-23 12:55:00|7172|7168|7168|7164|7172|7170|7168|7164|535
1750683600000|2025-06-23 13:00:00|7166|7162|7156|7154|7166|7162|7156|7152|321
1750683900000|2025-06-23 13:05:00|7154|7152|7160|7158|7162|7160|7148|7146|3207
1750684200000|2025-06-23 13:10:00|7158|7156|7154|7152|7158|7156|7152|7150|1769
1750684500000|2025-06-23 13:15:00|7152|7150|7152|7150|7158|7154|7148|7146|1802
1750684800000|2025-06-23 13:20:00|7150|7148|7158|7156|7160|7156|7148|7146|448
1750685100000|2025-06-23 13:25:00|7160|7158|7164|7162|7164|7162|7160|7156|2638
1750685400000|2025-06-23 13:30:00|7162|7160|7168|7166|7182|7178|7162|7160|5294
1750685700000|2025-06-23 13:35:00|7170|7164|7176|7174|7178|7174|7166|7164|665
1750686000000|2025-06-23 13:40:00|7178|7176|7176|7172|7180|7178|7174|7172|1918
1750686300000|2025-06-23 13:45:00|7178|7176|7170|7168|7186|7184|7170|7168|3181
1750686600000|2025-06-23 13:50:00|7172|7170|7180|7178|7180|7178|7170|7168|2061
1750686900000|2025-06-23 13:55:00|7182|7180|7194|7190|7194|7190|7180|7178|1309
1750687200000|2025-06-23 14:00:00|7196|7192|7200|7198|7202|7200|7196|7192|4612
1750687500000|2025-06-23 14:05:00|7202|7200|7210|7206|7214|7210|7200|7200|1159
1750687800000|2025-06-23 14:10:00|7208|7204|7212|7208|7216|7212|7206|7204|2627
1750688100000|2025-06-23 14:15:00|7214|7210|7224|7220|7226|7222|7212|7210|3040
1750688400000|2025-06-23 14:20:00|7222|7218|7230|7228|7230|7228|7222|7218|2193
1750688700000|2025-06-23 14:25:00|7232|7230|7228|7226|7232|7230|7224|7220|4590
1750689000000|2025-06-23 14:30:00|7230|7224|7226|7222|7236|7234|7222|7218|1506
1750689300000|2025-06-23 14:35:00|7224|7224|7226|7224|7228|7224|7222|7218|294
1750689600000|2025-06-23 14:40:00|7228|7222|7228|7224|7230|7226|7222|7220|1221
1750689900000|2025-06-23 14:45:00|7230|7226|7230|7226|7232|7228|7226|7224|1777
1750690200000|2025-06-23 14:50:00|7232|7228|7234|7230|7234|7230|7226|7224|1393
1750690500000|2025-06-23 14:55:00|7232|7232|7230|7226|7238|7236|7224|7222|3317
1750690800000|2025-06-23 15:00:00|7228|7224|7238|7234|7240|7238|7226|7224|683
1750691100000|2025-06-23 15:05:00|7240|7236|7240|7236|7242|7240|7238|7234|1656
1750691400000|2025-06-23 15:10:00|7238|7234|7228|7224|7240|7234|7228|7224|1353
1750691700000|2025-06-23 15:15:00|7226|7222|7228|7226|7228|7226|7224|7222|2382
1750692000000|2025-06-23 15:20:00|7226|7224|7224|7220|7228|7224|7222|7218|2358
1750692300000|2025-06-23 15:25:00|7222|7216|7214|7212|7222|7218|7214|7212|5178
1750748400000|2025-06-24 07:00:00|7342|7338|7408|7400|7434|7428|7342|7338|21606
1750748700000|2025-06-24 07:05:00|7400|7392|7398|7392|7420|7414|7384|7380|8444
1750749000000|2025-06-24 07:10:00|7396|7384|7362|7358|7398|7392|7362|7358|4555
1750749300000|2025-06-24 07:15:00|7364|7360|7356|7350|7366|7362|7352|7350|4756
1750749600000|2025-06-24 07:20:00|7354|7352|7356|7352|7364|7360|7350|7346|4631
1750749900000|2025-06-24 07:25:00|7354|7348|7322|7318|7358|7354|7320|7316|3747
1750750200000|2025-06-24 07:30:00|7320|7312|7308|7302|7322|7314|7294|7288|6665
1750750500000|2025-06-24 07:35:00|7306|7304|7308|7304|7308|7304|7292|7288|2176
1750750800000|2025-06-24 07:40:00|7312|7306|7316|7314|7320|7316|7300|7296|793
1750751100000|2025-06-24 07:45:00|7314|7312|7332|7328|7334|7330|7314|7312|1225
1750751400000|2025-06-24 07:50:00|7336|7330|7324|7318|7336|7332|7304|7302|4492
1750751700000|2025-06-24 07:55:00|7322|7316|7348|7344|7348|7344|7316|7312|3734
1750752000000|2025-06-24 08:00:00|7346|7342|7322|7316|7352|7348|7314|7312|1441
1750752300000|2025-06-24 08:05:00|7320|7314|7308|7304|7320|7318|7306|7304|1771
1750752600000|2025-06-24 08:10:00|7304|7302|7306|7304|7310|7308|7296|7292|1007
1750752900000|2025-06-24 08:15:00|7308|7302|7302|7298|7310|7306|7300|7296|1541
1750753200000|2025-06-24 08:20:00|7306|7300|7320|7314|7320|7316|7304|7298|1090
1750753500000|2025-06-24 08:25:00|7318|7316|7326|7322|7328|7324|7310|7308|1850
1750753800000|2025-06-24 08:30:00|7330|7324|7316|7314|7330|7326|7310|7308|1244
1750754100000|2025-06-24 08:35:00|7314|7310|7322|7318|7332|7328|7314|7310|1160
1750754400000|2025-06-24 08:40:00|7320|7316|7324|7322|7326|7324|7318|7314|1274
1750754700000|2025-06-24 08:45:00|7326|7320|7332|7330|7334|7330|7326|7320|2100
1750755000000|2025-06-24 08:50:00|7330|7328|7330|7326|7334|7330|7322|7318|1257
1750755300000|2025-06-24 08:55:00|7332|7328|7330|7326|7332|7330|7320|7316|1934
1750755600000|2025-06-24 09:00:00|7332|7328|7326|7322|7334|7332|7324|7322|1054
1750755900000|2025-06-24 09:05:00|7328|7324|7316|7314|7330|7326|7316|7314|5101
1750756200000|2025-06-24 09:10:00|7314|7312|7312|7310|7316|7314|7302|7300|1539
1750756500000|2025-06-24 09:15:00|7314|7312|7320|7316|7322|7320|7312|7310|1026
1750756800000|2025-06-24 09:20:00|7322|7318|7334|7330|7334|7332|7320|7316|1660
1750757100000|2025-06-24 09:25:00|7332|7328|7334|7330|7334|7330|7330|7326|992
1750757400000|2025-06-24 09:30:00|7332|7328|7328|7326|7338|7334|7320|7316|1693
1750757700000|2025-06-24 09:35:00|7330|7328|7328|7324|7338|7336|7328|7324|1636
1750758000000|2025-06-24 09:40:00|7330|7326|7322|7318|7330|7326|7322|7318|3494
1750758300000|2025-06-24 09:45:00|7324|7320|7316|7314|7324|7322|7314|7312|1353
1750758600000|2025-06-24 09:50:00|7318|7316|7312|7310|7320|7318|7310|7308|494
1750758900000|2025-06-24 09:55:00|7310|7308|7320|7316|7320|7318|7310|7306|1020
1750759200000|2025-06-24 10:00:00|7318|7314|7312|7310|7320|7318|7312|7308|1646
1750759500000|2025-06-24 10:05:00|7310|7308|7302|7298|7310|7308|7298|7296|883
1750759800000|2025-06-24 10:10:00|7300|7300|7302|7300|7302|7300|7296|7292|1600
1750760100000|2025-06-24 10:15:00|7300|7298|7306|7302|7308|7306|7300|7298|1159
1750760400000|2025-06-24 10:20:00|7308|7306|7318|7316|7320|7316|7308|7306|1266
1750760700000|2025-06-24 10:25:00|7320|7314|7316|7314|7320|7318|7316|7314|1326
1750761000000|2025-06-24 10:30:00|7314|7312|7312|7308|7314|7312|7308|7304|1410
1750761300000|2025-06-24 10:35:00|7310|7306|7304|7302|7312|7308|7300|7298|1061
1750761600000|2025-06-24 10:40:00|7306|7304|7312|7308|7312|7308|7304|7304|1171
1750761900000|2025-06-24 10:45:00|7314|7310|7318|7314|7324|7320|7314|7310|858
1750762200000|2025-06-24 10:50:00|7320|7318|7332|7328|7332|7328|7320|7318|3486
1750762500000|2025-06-24 10:55:00|7330|7330|7338|7334|7340|7338|7330|7330|2073
1750762800000|2025-06-24 11:00:00|7336|7336|7336|7334|7342|7340|7336|7334|2009
1750763100000|2025-06-24 11:05:00|7338|7332|7334|7332|7338|7334|7326|7324|2755
1750763400000|2025-06-24 11:10:00|7332|7330|7338|7336|7340|7336|7328|7324|1729
1750763700000|2025-06-24 11:15:00|7336|7332|7344|7340|7344|7340|7334|7332|1944
1750764000000|2025-06-24 11:20:00|7342|7338|7326|7324|7342|7338|7322|7320|2034
1750764300000|2025-06-24 11:25:00|7328|7326|7328|7326|7332|7330|7322|7318|1230
1750764600000|2025-06-24 11:30:00|7330|7328|7324|7320|7332|7330|7324|7320|1455
1750764900000|2025-06-24 11:35:00|7322|7318|7320|7316|7328|7324|7320|7316|590
1750765200000|2025-06-24 11:40:00|7318|7314|7314|7310|7320|7316|7314|7310|1181
1750765500000|2025-06-24 11:45:00|7316|7312|7326|7324|7328|7324|7314|7312|698
1750765800000|2025-06-24 11:50:00|7328|7326|7324|7320|7334|7330|7322|7318|1379
1750766100000|2025-06-24 11:55:00|7322|7322|7322|7320|7326|7324|7322|7318|506
1750766400000|2025-06-24 12:00:00|7324|7322|7326|7322|7330|7326|7322|7320|1381
1750766700000|2025-06-24 12:05:00|7328|7324|7330|7328|7336|7332|7326|7324|2298
1750767000000|2025-06-24 12:10:00|7328|7326|7320|7316|7328|7326|7318|7316|1428
1750767300000|2025-06-24 12:15:00|7318|7318|7314|7310|7320|7318|7312|7310|1769
1750767600000|2025-06-24 12:20:00|7312|7312|7320|7316|7320|7318|7312|7312|745
1750767900000|2025-06-24 12:25:00|7322|7318|7334|7330|7336|7332|7322|7318|2845
1750768200000|2025-06-24 12:30:00|7332|7324|7324|7322|7334|7332|7322|7320|1700
1750768500000|2025-06-24 12:35:00|7326|7324|7326|7324|7332|7328|7326|7324|2103
1750768800000|2025-06-24 12:40:00|7328|7326|7324|7320|7328|7326|7322|7318|531
1750769100000|2025-06-24 12:45:00|7322|7318|7318|7314|7326|7322|7316|7314|575
1750769400000|2025-06-24 12:50:00|7316|7316|7318|7314|7320|7318|7314|7312|554
1750769700000|2025-06-24 12:55:00|7316|7312|7324|7320|7324|7320|7314|7310|2229
1750770000000|2025-06-24 13:00:00|7326|7322|7318|7314|7328|7324|7316|7314|671
1750770300000|2025-06-24 13:05:00|7316|7312|7330|7326|7330|7326|7314|7310|1522
1750770600000|2025-06-24 13:10:00|7332|7328|7332|7328|7340|7336|7320|7318|1820
1750770900000|2025-06-24 13:15:00|7336|7334|7338|7334|7340|7338|7330|7326|1517
1750771200000|2025-06-24 13:20:00|7340|7326|7330|7328|7340|7328|7322|7320|832
1750771500000|2025-06-24 13:25:00|7328|7326|7330|7326|7334|7330|7326|7322|885
1750771800000|2025-06-24 13:30:00|7328|7324|7330|7328|7336|7332|7326|7322|1905
1750772100000|2025-06-24 13:35:00|7332|7330|7346|7342|7348|7344|7332|7330|4222
1750772400000|2025-06-24 13:40:00|7348|7344|7350|7346|7356|7352|7346|7342|2761
1750772700000|2025-06-24 13:45:00|7348|7350|7342|7340|7356|7352|7342|7340|1600
1750773000000|2025-06-24 13:50:00|7346|7342|7342|7340|7348|7346|7340|7338|1403
1750773300000|2025-06-24 13:55:00|7340|7338|7348|7344|7348|7344|7334|7330|1506
1750773600000|2025-06-24 14:00:00|7346|7342|7324|7322|7348|7342|7322|7318|1236
1750773900000|2025-06-24 14:05:00|7326|7324|7320|7316|7328|7324|7314|7310|1622
1750774200000|2025-06-24 14:10:00|7318|7318|7336|7334|7336|7334|7318|7318|1487
1750774500000|2025-06-24 14:15:00|7338|7332|7340|7336|7340|7338|7334|7332|2394
1750774800000|2025-06-24 14:20:00|7338|7334|7350|7346|7350|7346|7336|7334|1631
1750775100000|2025-06-24 14:25:00|7348|7344|7346|7342|7350|7346|7344|7342|3885
1750775400000|2025-06-24 14:30:00|7348|7346|7350|7346|7352|7350|7344|7342|1693
1750775700000|2025-06-24 14:35:00|7348|7348|7356|7352|7356|7352|7346|7342|2474
1750776000000|2025-06-24 14:40:00|7354|7354|7368|7364|7368|7366|7354|7350|1170
1750776300000|2025-06-24 14:45:00|7366|7366|7356|7352|7372|7368|7352|7350|2092
1750776600000|2025-06-24 14:50:00|7354|7354|7348|7346|7354|7354|7348|7346|1312
1750776900000|2025-06-24 14:55:00|7346|7344|7342|7338|7350|7346|7336|7332|3092
1750777200000|2025-06-24 15:00:00|7340|7336|7340|7338|7350|7346|7340|7336|4383
1750777500000|2025-06-24 15:05:00|7342|7340|7336|7332|7350|7348|7330|7328|5363
1750777800000|2025-06-24 15:10:00|7334|7334|7326|7322|7338|7336|7324|7322|2503
1750778100000|2025-06-24 15:15:00|7324|7324|7312|7310|7328|7324|7310|7308|5069
1750778400000|2025-06-24 15:20:00|7310|7308|7304|7300|7310|7308|7302|7300|2933
1750778700000|2025-06-24 15:25:00|7302|7302|7308|7304|7310|7308|7302|7300|5649
1750834800000|2025-06-25 07:00:00|7316|7310|7322|7318|7330|7324|7306|7300|2866
1750835100000|2025-06-25 07:05:00|7318|7316|7324|7320|7324|7320|7308|7304|3709
1750835400000|2025-06-25 07:10:00|7322|7318|7298|7294|7324|7320|7298|7294|2531
1750835700000|2025-06-25 07:15:00|7302|7298|7302|7298|7310|7306|7294|7292|2295
1750836000000|2025-06-25 07:20:00|7300|7296|7316|7312|7318|7314|7296|7292|3781
1750836300000|2025-06-25 07:25:00|7312|7310|7330|7324|7330|7326|7308|7304|1578
1750836600000|2025-06-25 07:30:00|7334|7326|7342|7338|7342|7338|7326|7322|1208
1750836900000|2025-06-25 07:35:00|7338|7340|7332|7326|7342|7340|7326|7322|1663
1750837200000|2025-06-25 07:40:00|7328|7324|7326|7324|7336|7332|7326|7324|1295
1750837500000|2025-06-25 07:45:00|7324|7322|7314|7310|7330|7326|7314|7310|2245
1750837800000|2025-06-25 07:50:00|7316|7312|7336|7332|7336|7332|7316|7312|2383
1750838100000|2025-06-25 07:55:00|7334|7330|7330|7326|7336|7334|7330|7326|1598
1750838400000|2025-06-25 08:00:00|7332|7328|7340|7338|7344|7342|7332|7328|1360
1750838700000|2025-06-25 08:05:00|7338|7334|7332|7328|7346|7342|7330|7328|836
1750839000000|2025-06-25 08:10:00|7330|7326|7332|7326|7336|7332|7324|7320|608
1750839300000|2025-06-25 08:15:00|7330|7328|7334|7330|7344|7340|7330|7326|1089
1750839600000|2025-06-25 08:20:00|7332|7332|7334|7330|7338|7336|7332|7330|380
1750839900000|2025-06-25 08:25:00|7336|7332|7340|7336|7348|7346|7334|7332|2608
1750840200000|2025-06-25 08:30:00|7338|7334|7334|7330|7338|7334|7322|7320|2013
1750840500000|2025-06-25 08:35:00|7336|7332|7332|7330|7338|7334|7330|7326|523
1750840800000|2025-06-25 08:40:00|7330|7328|7324|7320|7332|7330|7322|7318|1139
1750841100000|2025-06-25 08:45:00|7322|7318|7318|7314|7326|7324|7318|7314|165
1750841400000|2025-06-25 08:50:00|7316|7316|7324|7320|7324|7320|7316|7314|636
1750841700000|2025-06-25 08:55:00|7322|7322|7322|7320|7324|7322|7320|7318|655
1750842000000|2025-06-25 09:00:00|7324|7318|7310|7308|7324|7322|7310|7308|220
1750842300000|2025-06-25 09:05:00|7308|7306|7310|7306|7314|7310|7308|7306|1758
1750842600000|2025-06-25 09:10:00|7306|7304|7312|7308|7314|7310|7306|7304|535
1750842900000|2025-06-25 09:15:00|7314|7310|7312|7310|7314|7310|7310|7308|167
1750843200000|2025-06-25 09:20:00|7310|7308|7314|7310|7314|7310|7310|7308|827
1750843500000|2025-06-25 09:25:00|7312|7308|7308|7304|7312|7308|7308|7304|25
1750843800000|2025-06-25 09:30:00|7306|7302|7316|7314|7318|7314|7306|7302|1066
1750844100000|2025-06-25 09:35:00|7318|7312|7316|7312|7318|7312|7310|7308|117
1750844400000|2025-06-25 09:40:00|7318|7314|7322|7320|7328|7326|7316|7314|207
1750844700000|2025-06-25 09:45:00|7324|7322|7328|7324|7328|7324|7322|7320|984
1750845000000|2025-06-25 09:50:00|7326|7320|7332|7330|7334|7332|7318|7314|1105
1750845300000|2025-06-25 09:55:00|7334|7332|7336|7332|7338|7334|7332|7328|948
1750845600000|2025-06-25 10:00:00|7334|7330|7334|7330|7336|7332|7332|7328|236
1750845900000|2025-06-25 10:05:00|7332|7328|7316|7312|7332|7328|7314|7312|726
1750846200000|2025-06-25 10:10:00|7314|7314|7312|7308|7318|7314|7312|7308|412
1750846500000|2025-06-25 10:15:00|7314|7310|7318|7314|7318|7316|7308|7304|431
1750846800000|2025-06-25 10:20:00|7320|7316|7328|7326|7330|7328|7320|7316|495
1750847100000|2025-06-25 10:25:00|7326|7324|7328|7324|7328|7326|7326|7324|0
1750847400000|2025-06-25 10:30:00|7326|7326|7336|7334|7336|7334|7326|7324|2
1750847700000|2025-06-25 10:35:00|7338|7336|7338|7334|7338|7336|7334|7332|681
1750848000000|2025-06-25 10:40:00|7336|7336|7338|7334|7340|7336|7336|7334|226
1750848300000|2025-06-25 10:45:00|7336|7336|7338|7336|7340|7338|7336|7336|258
1750848600000|2025-06-25 10:50:00|7336|7334|7328|7324|7336|7334|7326|7324|1805
1750848900000|2025-06-25 10:55:00|7330|7326|7332|7330|7334|7330|7326|7322|341
1750849200000|2025-06-25 11:00:00|7336|7328|7324|7320|7336|7328|7322|7320|295
1750849500000|2025-06-25 11:05:00|7326|7322|7324|7320|7326|7322|7318|7316|117
1750849800000|2025-06-25 11:10:00|7322|7318|7328|7324|7328|7326|7322|7318|147
1750850100000|2025-06-25 11:15:00|7330|7326|7322|7320|7330|7328|7320|7316|381
1750850400000|2025-06-25 11:20:00|7324|7318|7324|7320|7326|7322|7320|7318|735
1750850700000|2025-06-25 11:25:00|7326|7322|7330|7328|7336|7334|7326|7322|500
1750851000000|2025-06-25 11:30:00|7332|7330|7340|7336|7340|7336|7332|7330|717
1750851300000|2025-06-25 11:35:00|7338|7334|7342|7338|7342|7340|7338|7334|1066
1750851600000|2025-06-25 11:40:00|7344|7340|7340|7336|7344|7340|7334|7332|835
1750851900000|2025-06-25 11:45:00|7342|7338|7336|7334|7342|7338|7336|7334|426
1750852200000|2025-06-25 11:50:00|7338|7336|7344|7340|7346|7344|7338|7336|425
1750852500000|2025-06-25 11:55:00|7346|7342|7354|7350|7356|7352|7346|7340|592
1750852800000|2025-06-25 12:00:00|7352|7352|7352|7350|7354|7352|7352|7350|108
1750853100000|2025-06-25 12:05:00|7354|7348|7350|7346|7354|7348|7350|7346|403
1750853400000|2025-06-25 12:10:00|7352|7348|7344|7340|7352|7350|7342|7338|644
1750853700000|2025-06-25 12:15:00|7346|7342|7338|7336|7348|7344|7338|7336|4109
1750854000000|2025-06-25 12:20:00|7336|7334|7328|7324|7336|7334|7328|7324|428
1750854300000|2025-06-25 12:25:00|7330|7326|7332|7330|7332|7330|7328|7324|414
1750854600000|2025-06-25 12:30:00|7334|7332|7330|7326|7340|7336|7326|7324|731
1750854900000|2025-06-25 12:35:00|7328|7328|7330|7326|7332|7328|7326|7324|534
1750855200000|2025-06-25 12:40:00|7332|7328|7332|7328|7332|7330|7330|7326|550
1750855500000|2025-06-25 12:45:00|7330|7326|7326|7322|7332|7330|7326|7322|1032
1750855800000|2025-06-25 12:50:00|7324|7318|7330|7326|7332|7330|7322|7318|415
1750856100000|2025-06-25 12:55:00|7332|7328|7330|7326|7336|7332|7328|7324|877
1750856400000|2025-06-25 13:00:00|7332|7328|7330|7326|7336|7334|7328|7324|584
1750856700000|2025-06-25 13:05:00|7328|7324|7334|7332|7334|7332|7326|7324|320
1750857000000|2025-06-25 13:10:00|7336|7334|7342|7338|7342|7338|7334|7334|172
1750857300000|2025-06-25 13:15:00|7340|7336|7338|7336|7344|7340|7338|7334|348
1750857600000|2025-06-25 13:20:00|7346|7334|7352|7350|7352|7350|7344|7334|986
1750857900000|2025-06-25 13:25:00|7350|7348|7346|7342|7352|7348|7342|7338|1114
1750858200000|2025-06-25 13:30:00|7344|7340|7322|7318|7344|7340|7318|7314|1160
1750858500000|2025-06-25 13:35:00|7320|7316|7326|7322|7326|7322|7312|7308|1640
1750858800000|2025-06-25 13:40:00|7324|7318|7318|7314|7326|7322|7318|7314|796
1750859100000|2025-06-25 13:45:00|7320|7316|7308|7306|7320|7316|7306|7302|1179
1750859400000|2025-06-25 13:50:00|7304|7304|7304|7300|7310|7308|7304|7300|646
1750859700000|2025-06-25 13:55:00|7306|7302|7310|7306|7310|7306|7304|7300|803
1750860000000|2025-06-25 14:00:00|7306|7302|7292|7288|7306|7302|7288|7282|5023
1750860300000|2025-06-25 14:05:00|7290|7290|7294|7292|7298|7294|7290|7288|445
1750860600000|2025-06-25 14:10:00|7292|7290|7290|7286|7294|7292|7288|7284|503
1750860900000|2025-06-25 14:15:00|7292|7288|7294|7292|7294|7292|7290|7286|1432
1750861200000|2025-06-25 14:20:00|7292|7290|7294|7290|7294|7292|7284|7280|1447
1750861500000|2025-06-25 14:25:00|7292|7288|7280|7278|7294|7290|7274|7270|2531
1750861800000|2025-06-25 14:30:00|7278|7276|7272|7268|7282|7278|7264|7262|2971
1750862100000|2025-06-25 14:35:00|7274|7270|7272|7268|7278|7276|7272|7268|2402
1750862400000|2025-06-25 14:40:00|7270|7266|7280|7276|7280|7276|7266|7262|848
1750862700000|2025-06-25 14:45:00|7282|7278|7282|7278|7284|7282|7276|7272|1323
1750863000000|2025-06-25 14:50:00|7280|7276|7282|7278|7284|7282|7278|7276|516
1750863300000|2025-06-25 14:55:00|7284|7280|7282|7278|7288|7286|7282|7278|191
1750863600000|2025-06-25 15:00:00|7284|7280|7284|7280|7284|7282|7272|7270|972
1750863900000|2025-06-25 15:05:00|7282|7278|7276|7272|7284|7280|7274|7270|741
1750864200000|2025-06-25 15:10:00|7274|7270|7286|7282|7288|7286|7274|7270|2865
1750864500000|2025-06-25 15:15:00|7288|7284|7298|7294|7298|7296|7288|7284|649
1750864800000|2025-06-25 15:20:00|7296|7292|7292|7288|7298|7292|7288|7284|3433
1750865100000|2025-06-25 15:25:00|7290|7290|7296|7292|7300|7298|7290|7288|6788
1750921200000|2025-06-26 07:00:00|7346|7210|7308|7300|7348|7342|7302|7210|2105
1750921500000|2025-06-26 07:05:00|7306|7302|7302|7296|7310|7302|7290|7284|4689
1750921800000|2025-06-26 07:10:00|7300|7294|7302|7298|7316|7312|7300|7294|2428
1750922100000|2025-06-26 07:15:00|7304|7300|7302|7298|7308|7304|7300|7296|927
1750922400000|2025-06-26 07:20:00|7300|7296|7284|7280|7304|7300|7284|7280|708
1750922700000|2025-06-26 07:25:00|7282|7282|7276|7272|7284|7282|7266|7262|3002
1750923000000|2025-06-26 07:30:00|7278|7274|7266|7262|7278|7276|7258|7254|1876
1750923300000|2025-06-26 07:35:00|7264|7260|7262|7258|7270|7266|7254|7250|2252
1750923600000|2025-06-26 07:40:00|7260|7254|7284|7280|7284|7280|7256|7252|1499
1750923900000|2025-06-26 07:45:00|7282|7282|7296|7292|7296|7294|7282|7280|650
1750924200000|2025-06-26 07:50:00|7294|7294|7290|7286|7296|7294|7288|7284|525
1750924500000|2025-06-26 07:55:00|7286|7282|7280|7278|7286|7282|7274|7272|1013
1750924800000|2025-06-26 08:00:00|7282|7280|7290|7286|7290|7288|7278|7276|1432
1750925100000|2025-06-26 08:05:00|7292|7288|7304|7300|7308|7304|7292|7288|362
1750925400000|2025-06-26 08:10:00|7306|7302|7292|7290|7312|7308|7292|7290|672
1750925700000|2025-06-26 08:15:00|7290|7288|7300|7296|7300|7298|7290|7288|2115
1750926000000|2025-06-26 08:20:00|7298|7292|7298|7294|7300|7296|7292|7288|1703
1750926300000|2025-06-26 08:25:00|7296|7292|7306|7302|7306|7302|7290|7286|2062
1750926600000|2025-06-26 08:30:00|7304|7300|7294|7292|7304|7300|7294|7292|572
1750926900000|2025-06-26 08:35:00|7296|7294|7296|7294|7304|7300|7294|7292|1031
1750927200000|2025-06-26 08:40:00|7290|7288|7298|7296|7300|7296|7290|7288|569
1750927500000|2025-06-26 08:45:00|7300|7298|7302|7298|7312|7308|7300|7298|620
1750927800000|2025-06-26 08:50:00|7300|7296|7294|7290|7302|7296|7292|7290|314
1750928100000|2025-06-26 08:55:00|7292|7292|7296|7292|7300|7298|7292|7290|1244
1750928400000|2025-06-26 09:00:00|7300|7294|7302|7300|7302|7300|7300|7294|252
1750928700000|2025-06-26 09:05:00|7304|7302|7304|7302|7308|7306|7302|7300|1633
1750929000000|2025-06-26 09:10:00|7306|7304|7308|7304|7312|7308|7304|7302|922
1750929300000|2025-06-26 09:15:00|7306|7306|7314|7310|7314|7312|7306|7306|1691
1750929600000|2025-06-26 09:20:00|7312|7312|7310|7308|7314|7312|7306|7302|385
1750929900000|2025-06-26 09:25:00|7308|7306|7308|7304|7312|7310|7306|7304|482
1750930200000|2025-06-26 09:30:00|7310|7306|7306|7304|7312|7310|7304|7302|422
1750930500000|2025-06-26 09:35:00|7308|7306|7304|7302|7312|7310|7304|7302|1765
1750930800000|2025-06-26 09:40:00|7302|7300|7298|7296|7302|7300|7298|7296|357
1750931100000|2025-06-26 09:45:00|7300|7298|7300|7296|7306|7302|7298|7294|834
1750931400000|2025-06-26 09:50:00|7302|7298|7306|7304|7306|7304|7300|7298|412
1750931700000|2025-06-26 09:55:00|7308|7302|7310|7306|7310|7308|7304|7302|689
1750932000000|2025-06-26 10:00:00|7312|7308|7312|7310|7314|7310|7310|7306|1960
1750932300000|2025-06-26 10:05:00|7314|7312|7312|7310|7316|7312|7310|7308|1366
1750932600000|2025-06-26 10:10:00|7310|7308|7314|7312|7318|7316|7310|7308|1273
1750932900000|2025-06-26 10:15:00|7318|7314|7322|7318|7322|7318|7316|7314|948
1750933200000|2025-06-26 10:20:00|7320|7316|7318|7314|7322|7318|7316|7314|26
1750933500000|2025-06-26 10:25:00|7316|7316|7314|7310|7318|7316|7312|7310|331
1750933800000|2025-06-26 10:30:00|7312|7312|7316|7314|7318|7316|7312|7312|341
1750934100000|2025-06-26 10:35:00|7314|7312|7312|7310|7318|7316|7312|7310|710
1750934400000|2025-06-26 10:40:00|7310|7308|7308|7304|7312|7310|7308|7304|785
1750934700000|2025-06-26 10:45:00|7306|7302|7304|7300|7306|7302|7302|7300|915
1750935000000|2025-06-26 10:50:00|7302|7302|7286|7284|7304|7302|7286|7284|739
1750935300000|2025-06-26 10:55:00|7288|7282|7302|7298|7302|7298|7288|7282|122
1750935600000|2025-06-26 11:00:00|7304|7300|7300|7298|7308|7304|7300|7298|755
1750935900000|2025-06-26 11:05:00|7302|7300|7304|7300|7306|7304|7300|7298|520
1750936200000|2025-06-26 11:10:00|7302|7298|7304|7302|7308|7304|7302|7298|1235
1750936500000|2025-06-26 11:15:00|7306|7304|7308|7306|7310|7308|7304|7302|906
1750936800000|2025-06-26 11:20:00|7310|7304|7308|7304|7310|7306|7304|7302|341
1750937100000|2025-06-26 11:25:00|7306|7302|7296|7294|7306|7304|7296|7294|2797
1750937400000|2025-06-26 11:30:00|7294|7290|7292|7288|7294|7290|7288|7286|414
1750937700000|2025-06-26 11:35:00|7294|7290|7298|7294|7298|7294|7294|7290|277
1750938000000|2025-06-26 11:40:00|7296|7292|7296|7292|7298|7296|7294|7292|1356
1750938300000|2025-06-26 11:45:00|7298|7294|7304|7302|7304|7302|7296|7292|853
1750938600000|2025-06-26 11:50:00|7306|7306|7320|7316|7320|7316|7306|7306|43
1750938900000|2025-06-26 11:55:00|7318|7318|7330|7328|7330|7328|7318|7318|1595
1750939200000|2025-06-26 12:00:00|7332|7326|7326|7324|7332|7326|7324|7320|179
1750939500000|2025-06-26 12:05:00|7328|7326|7322|7318|7328|7326|7320|7316|1305
1750939800000|2025-06-26 12:10:00|7324|7320|7318|7316|7328|7326|7318|7316|207
1750940100000|2025-06-26 12:15:00|7320|7318|7320|7316|7322|7318|7318|7314|322
1750940400000|2025-06-26 12:20:00|7318|7314|7310|7308|7318|7316|7310|7308|653
1750940700000|2025-06-26 12:25:00|7312|7310|7322|7318|7324|7320|7310|7310|374
1750941000000|2025-06-26 12:30:00|7324|7320|7310|7306|7328|7324|7306|7302|2049
1750941300000|2025-06-26 12:35:00|7308|7308|7318|7314|7318|7316|7306|7304|684
1750941600000|2025-06-26 12:40:00|7316|7312|7312|7308|7316|7314|7308|7306|436
1750941900000|2025-06-26 12:45:00|7310|7310|7312|7308|7312|7310|7310|7306|521
1750942200000|2025-06-26 12:50:00|7310|7306|7292|7288|7310|7308|7292|7288|1350
1750942500000|2025-06-26 12:55:00|7294|7290|7290|7288|7294|7292|7290|7288|753
1750942800000|2025-06-26 13:00:00|7292|7286|7294|7292|7294|7292|7288|7286|680
1750943100000|2025-06-26 13:05:00|7292|7290|7288|7284|7292|7290|7282|7280|526
1750943400000|2025-06-26 13:10:00|7286|7280|7286|7284|7286|7284|7278|7276|615
1750943700000|2025-06-26 13:15:00|7290|7286|7284|7282|7290|7286|7280|7278|525
1750944000000|2025-06-26 13:20:00|7286|7284|7268|7266|7286|7284|7266|7264|535
1750944300000|2025-06-26 13:25:00|7270|7268|7270|7268|7272|7270|7266|7264|1149
1750944600000|2025-06-26 13:30:00|7268|7266|7274|7270|7274|7270|7252|7250|3593
1750944900000|2025-06-26 13:35:00|7276|7272|7276|7272|7286|7282|7272|7270|1901
1750945200000|2025-06-26 13:40:00|7274|7274|7260|7256|7276|7274|7252|7248|1485
1750945500000|2025-06-26 13:45:00|7262|7258|7260|7256|7266|7264|7252|7248|3579
1750945800000|2025-06-26 13:50:00|7262|7258|7272|7268|7278|7274|7258|7254|1403
1750946100000|2025-06-26 13:55:00|7270|7270|7284|7280|7288|7286|7270|7266|4385
1750946400000|2025-06-26 14:00:00|7286|7282|7282|7280|7292|7290|7282|7278|1009
1750946700000|2025-06-26 14:05:00|7280|7278|7296|7292|7296|7294|7280|7276|1958
1750947000000|2025-06-26 14:10:00|7298|7294|7304|7300|7304|7302|7296|7292|1851
1750947300000|2025-06-26 14:15:00|7302|7302|7302|7298|7308|7306|7302|7298|2267
1750947600000|2025-06-26 14:20:00|7304|7300|7306|7302|7316|7312|7302|7298|1112
1750947900000|2025-06-26 14:25:00|7304|7304|7304|7302|7312|7310|7304|7302|1527
1750948200000|2025-06-26 14:30:00|7306|7304|7312|7308|7316|7314|7306|7304|1440
1750948500000|2025-06-26 14:35:00|7310|7306|7312|7310|7320|7318|7308|7304|5692
1750948800000|2025-06-26 14:40:00|7314|7312|7320|7316|7320|7318|7312|7308|1870
1750949100000|2025-06-26 14:45:00|7318|7318|7322|7320|7322|7320|7316|7312|2230
1750949400000|2025-06-26 14:50:00|7320|7318|7316|7314|7322|7320|7314|7310|3549
1750949700000|2025-06-26 14:55:00|7314|7312|7320|7316|7320|7316|7314|7310|1826
1750950000000|2025-06-26 15:00:00|7318|7318|7320|7316|7322|7318|7312|7310|1575
1750950300000|2025-06-26 15:05:00|7318|7318|7328|7324|7328|7326|7318|7318|1037
1750950600000|2025-06-26 15:10:00|7330|7326|7334|7332|7342|7338|7330|7326|3782
1750950900000|2025-06-26 15:15:00|7336|7334|7344|7340|7344|7342|7336|7334|3144
1750951200000|2025-06-26 15:20:00|7346|7342|7332|7330|7346|7344|7330|7326|6259
1750951500000|2025-06-26 15:25:00|7330|7328|7318|7314|7332|7330|7316|7312|8900
1751007600000|2025-06-27 07:00:00|7412|7406|7404|7396|7438|7434|7392|7384|5840
1751007900000|2025-06-27 07:05:00|7402|7394|7424|7422|7424|7422|7384|7378|7921
1751008200000|2025-06-27 07:10:00|7422|7418|7410|7406|7428|7426|7406|7404|3417
1751008500000|2025-06-27 07:15:00|7408|7404|7410|7404|7410|7406|7390|7384|798
1751008800000|2025-06-27 07:20:00|7414|7408|7434|7430|7446|7442|7414|7408|5094
1751009100000|2025-06-27 07:25:00|7432|7428|7460|7458|7464|7460|7432|7428|6812
1751009400000|2025-06-27 07:30:00|7462|7460|7454|7450|7482|7476|7450|7446|8391
1751009700000|2025-06-27 07:35:00|7456|7452|7490|7488|7490|7488|7450|7446|8878
1751010000000|2025-06-27 07:40:00|7492|7490|7480|7478|7496|7492|7476|7474|2079
1751010300000|2025-06-27 07:45:00|7482|7480|7476|7472|7488|7484|7466|7464|2815
1751010600000|2025-06-27 07:50:00|7478|7470|7474|7470|7484|7480|7474|7470|3216
1751010900000|2025-06-27 07:55:00|7476|7472|7492|7490|7494|7492|7476|7472|6007
1751011200000|2025-06-27 08:00:00|7490|7488|7480|7478|7490|7490|7470|7468|2645
1751011500000|2025-06-27 08:05:00|7482|7476|7486|7484|7492|7488|7480|7476|2210
1751011800000|2025-06-27 08:10:00|7484|7482|7486|7482|7486|7484|7480|7478|1345
1751012100000|2025-06-27 08:15:00|7488|7484|7482|7480|7494|7492|7482|7480|2251
1751012400000|2025-06-27 08:20:00|7480|7478|7482|7478|7482|7480|7476|7472|1225
1751012700000|2025-06-27 08:25:00|7480|7474|7472|7470|7484|7482|7472|7470|1463
1751013000000|2025-06-27 08:30:00|7470|7468|7466|7464|7474|7470|7466|7464|459
1751013300000|2025-06-27 08:35:00|7464|7460|7468|7466|7470|7466|7462|7458|889
1751013600000|2025-06-27 08:40:00|7470|7468|7454|7450|7472|7470|7452|7448|1873
1751013900000|2025-06-27 08:45:00|7458|7452|7468|7466|7470|7468|7458|7452|278
1751014200000|2025-06-27 08:50:00|7470|7468|7466|7462|7474|7470|7466|7462|2190
1751014500000|2025-06-27 08:55:00|7470|7466|7478|7474|7478|7474|7468|7466|3772
1751014800000|2025-06-27 09:00:00|7480|7476|7474|7470|7484|7482|7474|7470|2039
1751015100000|2025-06-27 09:05:00|7472|7466|7472|7468|7476|7472|7466|7462|1364
1751015400000|2025-06-27 09:10:00|7470|7466|7462|7460|7470|7466|7460|7456|1882
1751015700000|2025-06-27 09:15:00|7460|7458|7460|7456|7464|7462|7458|7456|3064
1751016000000|2025-06-27 09:20:00|7458|7454|7454|7450|7460|7454|7448|7444|1992
1751016300000|2025-06-27 09:25:00|7456|7452|7452|7448|7456|7452|7448|7444|3921
1751016600000|2025-06-27 09:30:00|7450|7446|7458|7456|7458|7456|7450|7446|1394
1751016900000|2025-06-27 09:35:00|7460|7458|7456|7454|7462|7460|7456|7454|1405
1751017200000|2025-06-27 09:40:00|7458|7452|7454|7450|7458|7452|7450|7446|1098
1751017500000|2025-06-27 09:45:00|7456|7452|7450|7448|7456|7454|7446|7444|2059
1751017800000|2025-06-27 09:50:00|7452|7450|7448|7446|7452|7450|7444|7442|5477
1751018100000|2025-06-27 09:55:00|7446|7444|7442|7440|7446|7444|7440|7436|4750
1751018400000|2025-06-27 10:00:00|7444|7442|7434|7430|7446|7442|7434|7430|995
1751018700000|2025-06-27 10:05:00|7432|7428|7428|7424|7436|7432|7426|7424|2482
1751019000000|2025-06-27 10:10:00|7426|7426|7420|7418|7430|7426|7420|7416|1778
1751019300000|2025-06-27 10:15:00|7418|7416|7422|7418|7428|7426|7418|7414|2145
1751019600000|2025-06-27 10:20:00|7420|7420|7430|7426|7430|7426|7420|7418|1298
1751019900000|2025-06-27 10:25:00|7428|7428|7430|7426|7430|7428|7424|7422|1352
1751020200000|2025-06-27 10:30:00|7432|7428|7434|7430|7436|7432|7428|7426|2903
1751020500000|2025-06-27 10:35:00|7436|7432|7442|7440|7442|7440|7436|7432|2175
1751020800000|2025-06-27 10:40:00|7444|7438|7450|7448|7450|7448|7436|7434|2622
1751021100000|2025-06-27 10:45:00|7452|7450|7448|7444|7454|7452|7448|7444|1139
1751021400000|2025-06-27 10:50:00|7446|7442|7442|7440|7446|7442|7442|7440|763
1751021700000|2025-06-27 10:55:00|7440|7438|7442|7440|7444|7442|7438|7436|1352
1751022000000|2025-06-27 11:00:00|7446|7442|7438|7436|7446|7442|7438|7434|2084
1751022300000|2025-06-27 11:05:00|7436|7434|7448|7446|7452|7448|7436|7434|1598
1751022600000|2025-06-27 11:10:00|7452|7450|7464|7460|7464|7462|7452|7450|1190
1751022900000|2025-06-27 11:15:00|7462|7458|7476|7472|7480|7476|7462|7458|1245
1751023200000|2025-06-27 11:20:00|7478|7474|7486|7484|7488|7486|7474|7472|2308
1751023500000|2025-06-27 11:25:00|7488|7486|7490|7486|7490|7488|7486|7484|780
1751023800000|2025-06-27 11:30:00|7492|7488|7496|7494|7496|7494|7486|7484|115
1751024100000|2025-06-27 11:35:00|7494|7492|7500|7496|7500|7496|7494|7490|4023
1751024400000|2025-06-27 11:40:00|7502|7500|7502|7500|7502|7500|7498|7494|1495
1751024700000|2025-06-27 11:45:00|7504|7502|7508|7506|7508|7506|7504|7502|0
1751025000000|2025-06-27 11:50:00|7510|7508|7514|7512|7518|7516|7508|7506|1674
1751025300000|2025-06-27 11:55:00|7512|7510|7506|7504|7512|7512|7504|7502|1201
1751025600000|2025-06-27 12:00:00|7508|7502|7506|7502|7512|7510|7504|7502|2003
1751025900000|2025-06-27 12:05:00|7508|7504|7498|7494|7508|7504|7496|7494|2737
1751026200000|2025-06-27 12:10:00|7500|7496|7482|7478|7500|7498|7482|7478|1703
1751026500000|2025-06-27 12:15:00|7480|7476|7494|7492|7496|7492|7478|7476|297
1751026800000|2025-06-27 12:20:00|7498|7494|7506|7502|7506|7502|7498|7494|2072
1751027100000|2025-06-27 12:25:00|7508|7504|7528|7524|7528|7524|7508|7504|837
1751027400000|2025-06-27 12:30:00|7530|7526|7524|7520|7530|7526|7520|7516|4250
1751027700000|2025-06-27 12:35:00|7522|7518|7516|7512|7522|7520|7514|7512|5059
1751028000000|2025-06-27 12:40:00|7514|7514|7510|7508|7516|7514|7510|7506|384
1751028300000|2025-06-27 12:45:00|7508|7506|7508|7506|7512|7510|7508|7506|2013
1751028600000|2025-06-27 12:50:00|7506|7504|7506|7502|7506|7504|7498|7496|937
1751028900000|2025-06-27 12:55:00|7504|7500|7512|7508|7512|7508|7498|7496|676
1751029200000|2025-06-27 13:00:00|7514|7510|7510|7508|7516|7512|7510|7506|253
1751029500000|2025-06-27 13:05:00|7512|7506|7508|7504|7512|7508|7506|7504|1285
1751029800000|2025-06-27 13:10:00|7506|7502|7514|7512|7516|7512|7504|7502|1489
1751030100000|2025-06-27 13:15:00|7516|7514|7522|7518|7522|7518|7514|7512|1557
1751030400000|2025-06-27 13:20:00|7520|7520|7516|7512|7522|7520|7514|7512|983
1751030700000|2025-06-27 13:25:00|7514|7510|7510|7508|7514|7510|7506|7504|1218
1751031000000|2025-06-27 13:30:00|7508|7506|7504|7500|7510|7508|7498|7496|1778
1751031300000|2025-06-27 13:35:00|7502|7498|7518|7516|7518|7516|7502|7498|123
1751031600000|2025-06-27 13:40:00|7516|7514|7516|7514|7520|7516|7512|7510|661
1751031900000|2025-06-27 13:45:00|7518|7512|7518|7514|7518|7516|7510|7508|974
1751032200000|2025-06-27 13:50:00|7522|7516|7526|7524|7526|7524|7518|7516|886
1751032500000|2025-06-27 13:55:00|7528|7526|7540|7536|7540|7538|7526|7524|3285
1751032800000|2025-06-27 14:00:00|7542|7540|7546|7542|7546|7542|7536|7534|3547
1751033100000|2025-06-27 14:05:00|7544|7544|7526|7524|7544|7544|7526|7524|5078
1751033400000|2025-06-27 14:10:00|7530|7526|7528|7524|7538|7534|7526|7524|3076
1751033700000|2025-06-27 14:15:00|7532|7526|7552|7550|7554|7550|7530|7526|4727
1751034000000|2025-06-27 14:20:00|7554|7548|7552|7550|7556|7552|7550|7548|1327
1751034300000|2025-06-27 14:25:00|7554|7552|7544|7542|7554|7552|7544|7542|4627
1751034600000|2025-06-27 14:30:00|7546|7544|7540|7538|7548|7544|7540|7538|3710
1751034900000|2025-06-27 14:35:00|7538|7536|7596|7592|7596|7592|7532|7530|9866
1751035200000|2025-06-27 14:40:00|7594|7594|7644|7638|7660|7654|7590|7588|10388
1751035500000|2025-06-27 14:45:00|7642|7640|7678|7674|7694|7690|7632|7628|12627
1751035800000|2025-06-27 14:50:00|7676|7678|7676|7672|7682|7680|7634|7628|5832
1751036100000|2025-06-27 14:55:00|7674|7670|7660|7658|7676|7672|7658|7654|10182
1751036400000|2025-06-27 15:00:00|7662|7660|7668|7664|7678|7674|7660|7658|7171
1751036700000|2025-06-27 15:05:00|7666|7666|7688|7686|7696|7694|7666|7666|5000
1751037000000|2025-06-27 15:10:00|7690|7684|7710|7708|7710|7708|7688|7684|6222
1751037300000|2025-06-27 15:15:00|7708|7706|7688|7686|7708|7706|7682|7680|5568
1751037600000|2025-06-27 15:20:00|7684|7684|7686|7684|7692|7688|7682|7680|4102
1751037900000|2025-06-27 15:25:00|7682|7678|7660|7656|7682|7678|7656|7654|6257
1751266800000|2025-06-30 07:00:00|7734|7722|7710|7704|7740|7732|7692|7690|6464
1751267100000|2025-06-30 07:05:00|7712|7702|7728|7724|7730|7724|7694|7692|5337
1751267400000|2025-06-30 07:10:00|7716|7712|7672|7666|7716|7712|7666|7662|5992
1751267700000|2025-06-30 07:15:00|7670|7668|7674|7670|7692|7690|7668|7664|1970
1751268000000|2025-06-30 07:20:00|7678|7672|7682|7678|7684|7680|7666|7662|2235
1751268300000|2025-06-30 07:25:00|7680|7674|7648|7644|7680|7674|7648|7644|1020
1751268600000|2025-06-30 07:30:00|7646|7646|7658|7654|7658|7656|7644|7640|1301
1751268900000|2025-06-30 07:35:00|7656|7656|7658|7654|7658|7656|7644|7640|1420
1751269200000|2025-06-30 07:40:00|7660|7656|7654|7652|7660|7658|7636|7632|1427
1751269500000|2025-06-30 07:45:00|7652|7650|7650|7648|7662|7658|7646|7642|3152
1751269800000|2025-06-30 07:50:00|7652|7646|7644|7640|7652|7648|7642|7640|499
1751270100000|2025-06-30 07:55:00|7650|7646|7678|7676|7682|7678|7650|7646|4425
1751270400000|2025-06-30 08:00:00|7684|7682|7690|7686|7698|7696|7682|7678|5433
1751270700000|2025-06-30 08:05:00|7688|7684|7678|7674|7690|7686|7674|7670|3179
1751271000000|2025-06-30 08:10:00|7682|7678|7676|7672|7688|7686|7674|7670|2684
1751271300000|2025-06-30 08:15:00|7674|7670|7654|7650|7674|7672|7654|7650|1638
1751271600000|2025-06-30 08:20:00|7658|7652|7652|7648|7658|7652|7650|7648|1966
1751271900000|2025-06-30 08:25:00|7650|7646|7660|7656|7662|7658|7638|7634|4205
1751272200000|2025-06-30 08:30:00|7662|7658|7654|7652|7666|7662|7652|7648|1760
1751272500000|2025-06-30 08:35:00|7652|7650|7644|7640|7654|7650|7644|7640|1510
1751272800000|2025-06-30 08:40:00|7642|7642|7632|7628|7648|7646|7632|7628|325
1751273100000|2025-06-30 08:45:00|7634|7630|7634|7630|7642|7638|7632|7630|2531
1751273400000|2025-06-30 08:50:00|7636|7632|7612|7608|7636|7634|7612|7608|1863
1751273700000|2025-06-30 08:55:00|7610|7610|7604|7602|7616|7612|7600|7598|5867
1751274000000|2025-06-30 09:00:00|7596|7594|7602|7600|7604|7600|7590|7588|2561
1751274300000|2025-06-30 09:05:00|7604|7602|7610|7606|7610|7606|7592|7588|1966
1751274600000|2025-06-30 09:10:00|7612|7608|7602|7598|7612|7608|7600|7596|2982
1751274900000|2025-06-30 09:15:00|7600|7600|7610|7606|7614|7612|7600|7600|854
1751275200000|2025-06-30 09:20:00|7608|7604|7608|7606|7616|7612|7606|7602|535
1751275500000|2025-06-30 09:25:00|7612|7604|7606|7602|7612|7610|7606|7602|465
1751275800000|2025-06-30 09:30:00|7604|7600|7594|7592|7606|7600|7592|7590|525
1751276100000|2025-06-30 09:35:00|7596|7590|7582|7580|7598|7596|7582|7580|2647
1751276400000|2025-06-30 09:40:00|7580|7576|7572|7570|7586|7582|7572|7570|2305
1751276700000|2025-06-30 09:45:00|7570|7568|7570|7568|7576|7574|7566|7564|1129
1751277000000|2025-06-30 09:50:00|7568|7566|7568|7566|7572|7570|7566|7564|1680
1751277300000|2025-06-30 09:55:00|7566|7564|7564|7562|7570|7566|7564|7562|1215
1751277600000|2025-06-30 10:00:00|7566|7564|7558|7554|7570|7566|7556|7554|4920
1751277900000|2025-06-30 10:05:00|7556|7556|7558|7556|7558|7556|7552|7548|2415
1751278200000|2025-06-30 10:10:00|7556|7554|7552|7550|7556|7554|7548|7546|1252
1751278500000|2025-06-30 10:15:00|7554|7552|7560|7558|7562|7560|7554|7550|771
1751278800000|2025-06-30 10:20:00|7558|7556|7560|7556|7568|7566|7556|7554|1106
1751279100000|2025-06-30 10:25:00|7558|7558|7568|7566|7572|7568|7556|7554|1452
1751279400000|2025-06-30 10:30:00|7572|7568|7570|7568|7574|7570|7570|7568|1595
1751279700000|2025-06-30 10:35:00|7566|7564|7550|7546|7566|7564|7548|7546|2050
1751280000000|2025-06-30 10:40:00|7548|7548|7544|7542|7554|7550|7544|7542|2188
1751280300000|2025-06-30 10:45:00|7546|7544|7540|7538|7550|7546|7538|7534|1166
1751280600000|2025-06-30 10:50:00|7542|7540|7556|7552|7562|7558|7542|7540|2181
1751280900000|2025-06-30 10:55:00|7554|7554|7558|7556|7558|7556|7550|7548|561
1751281200000|2025-06-30 11:00:00|7560|7554|7550|7546|7560|7554|7550|7546|2293
1751281500000|2025-06-30 11:05:00|7552|7548|7544|7540|7552|7550|7544|7540|2884
1751281800000|2025-06-30 11:10:00|7542|7538|7542|7538|7544|7538|7542|7538|620
1751282100000|2025-06-30 11:15:00|7540|7536|7552|7550|7552|7550|7538|7534|1957
1751282400000|2025-06-30 11:20:00|7550|7548|7550|7546|7550|7548|7548|7546|1129
1751282700000|2025-06-30 11:25:00|7548|7548|7562|7560|7562|7560|7548|7548|1510
1751283000000|2025-06-30 11:30:00|7560|7558|7560|7558|7562|7560|7560|7556|2457
1751283300000|2025-06-30 11:35:00|7562|7560|7562|7558|7566|7564|7562|7558|2999
1751283600000|2025-06-30 11:40:00|7564|7560|7566|7564|7570|7568|7562|7560|734
1751283900000|2025-06-30 11:45:00|7564|7562|7564|7562|7566|7562|7560|7558|1825
1751284200000|2025-06-30 11:50:00|7568|7564|7570|7568|7572|7570|7568|7564|2610
1751284500000|2025-06-30 11:55:00|7568|7566|7582|7578|7582|7578|7566|7564|2300
1751284800000|2025-06-30 12:00:00|7586|7580|7568|7566|7586|7582|7568|7564|1523
1751285100000|2025-06-30 12:05:00|7566|7564|7572|7568|7572|7568|7566|7564|1021
1751285400000|2025-06-30 12:10:00|7570|7570|7566|7562|7572|7570|7564|7562|863
1751285700000|2025-06-30 12:15:00|7564|7560|7570|7568|7572|7570|7564|7560|1317
1751286000000|2025-06-30 12:20:00|7574|7570|7580|7578|7584|7580|7572|7570|2504
1751286300000|2025-06-30 12:25:00|7578|7576|7576|7572|7580|7576|7572|7570|1948
1751286600000|2025-06-30 12:30:00|7574|7574|7572|7570|7576|7574|7572|7570|1309
1751286900000|2025-06-30 12:35:00|7570|7568|7562|7560|7570|7568|7562|7560|1724
1751287200000|2025-06-30 12:40:00|7560|7558|7566|7562|7566|7564|7560|7558|1609
1751287500000|2025-06-30 12:45:00|7564|7558|7566|7562|7566|7562|7556|7552|902
1751287800000|2025-06-30 12:50:00|7568|7564|7562|7560|7568|7566|7560|7556|3137
1751288100000|2025-06-30 12:55:00|7560|7558|7560|7558|7562|7558|7560|7556|688
1751288400000|2025-06-30 13:00:00|7558|7556|7552|7548|7560|7558|7552|7548|3092
1751288700000|2025-06-30 13:05:00|7554|7550|7566|7562|7566|7562|7554|7548|2463
1751289000000|2025-06-30 13:10:00|7568|7564|7570|7568|7572|7570|7566|7564|2507
1751289300000|2025-06-30 13:15:00|7568|7566|7570|7566|7570|7566|7562|7560|2578
1751289600000|2025-06-30 13:20:00|7572|7568|7566|7564|7574|7572|7566|7564|2640
1751289900000|2025-06-30 13:25:00|7564|7562|7570|7568|7572|7570|7564|7562|1101
1751290200000|2025-06-30 13:30:00|7564|7562|7550|7546|7574|7572|7550|7546|5208
1751290500000|2025-06-30 13:35:00|7548|7544|7548|7546|7550|7548|7542|7540|4740
1751290800000|2025-06-30 13:40:00|7550|7548|7540|7536|7554|7552|7534|7530|2108
1751291100000|2025-06-30 13:45:00|7538|7538|7528|7524|7540|7538|7526|7524|5298
1751291400000|2025-06-30 13:50:00|7530|7526|7530|7528|7530|7528|7516|7512|7842
1751291700000|2025-06-30 13:55:00|7532|7526|7532|7530|7536|7534|7530|7526|3947
1751292000000|2025-06-30 14:00:00|7530|7528|7538|7534|7538|7536|7528|7526|3253
1751292300000|2025-06-30 14:05:00|7536|7532|7538|7536|7546|7544|7534|7532|4694
1751292600000|2025-06-30 14:10:00|7540|7534|7546|7542|7546|7544|7538|7534|3090
1751292900000|2025-06-30 14:15:00|7548|7544|7556|7552|7556|7552|7548|7544|2721
1751293200000|2025-06-30 14:20:00|7558|7554|7558|7554|7558|7556|7548|7546|3447
1751293500000|2025-06-30 14:25:00|7556|7552|7570|7566|7570|7566|7556|7552|5384
1751293800000|2025-06-30 14:30:00|7572|7568|7578|7576|7578|7576|7572|7568|2244
1751294100000|2025-06-30 14:35:00|7576|7574|7578|7574|7586|7582|7574|7572|3166
1751294400000|2025-06-30 14:40:00|7580|7576|7590|7588|7590|7588|7578|7574|2954
1751294700000|2025-06-30 14:45:00|7592|7590|7592|7590|7598|7596|7590|7590|3577
1751295000000|2025-06-30 14:50:00|7590|7588|7592|7590|7600|7596|7588|7586|4296
1751295300000|2025-06-30 14:55:00|7596|7592|7592|7588|7606|7604|7590|7588|3291
1751295600000|2025-06-30 15:00:00|7590|7590|7598|7596|7598|7596|7588|7586|3558
1751295900000|2025-06-30 15:05:00|7596|7594|7592|7590|7602|7600|7592|7590|4436
1751296200000|2025-06-30 15:10:00|7590|7588|7578|7576|7590|7588|7578|7576|2377
1751296500000|2025-06-30 15:15:00|7580|7578|7592|7590|7594|7592|7578|7578|4628
1751296800000|2025-06-30 15:20:00|7594|7592|7576|7574|7600|7598|7576|7574|12919
1751297100000|2025-06-30 15:25:00|7574|7572|7564|7562|7576|7574|7564|7560|15095
1751353200000|2025-07-01 07:00:00|7516|7508|7512|7508|7532|7530|7492|7488|6797
1751353500000|2025-07-01 07:05:00|7520|7514|7496|7490|7528|7524|7490|7488|6845
1751353800000|2025-07-01 07:10:00|7494|7488|7510|7506|7520|7516|7488|7486|2702
1751354100000|2025-07-01 07:15:00|7508|7504|7486|7480|7510|7506|7486|7480|1703
1751354400000|2025-07-01 07:20:00|7484|7478|7458|7452|7494|7488|7456|7452|773
1751354700000|2025-07-01 07:25:00|7460|7454|7428|7426|7464|7460|7428|7424|5389
1751355000000|2025-07-01 07:30:00|7434|7428|7428|7424|7438|7434|7420|7416|4538
1751355300000|2025-07-01 07:35:00|7426|7426|7450|7446|7454|7450|7420|7418|2884
1751355600000|2025-07-01 07:40:00|7448|7444|7458|7454|7470|7468|7446|7444|1902
1751355900000|2025-07-01 07:45:00|7462|7458|7492|7486|7494|7488|7462|7458|2970
1751356200000|2025-07-01 07:50:00|7490|7488|7506|7500|7506|7500|7482|7480|2466
1751356500000|2025-07-01 07:55:00|7504|7502|7510|7506|7510|7506|7478|7474|3900
1751356800000|2025-07-01 08:00:00|7508|7508|7484|7480|7510|7508|7484|7480|1123
1751357100000|2025-07-01 08:05:00|7482|7478|7468|7464|7482|7478|7466|7462|1046
1751357400000|2025-07-01 08:10:00|7466|7462|7466|7462|7474|7470|7456|7452|1182
1751357700000|2025-07-01 08:15:00|7470|7464|7468|7464|7480|7476|7466|7464|2257
1751358000000|2025-07-01 08:20:00|7466|7462|7480|7476|7484|7478|7466|7462|669
1751358300000|2025-07-01 08:25:00|7478|7478|7504|7498|7506|7500|7472|7470|949
1751358600000|2025-07-01 08:30:00|7506|7500|7494|7490|7508|7502|7488|7484|561
1751358900000|2025-07-01 08:35:00|7496|7492|7486|7482|7500|7496|7484|7482|805
1751359200000|2025-07-01 08:40:00|7484|7480|7488|7484|7488|7484|7482|7478|577
1751359500000|2025-07-01 08:45:00|7486|7486|7494|7490|7498|7496|7486|7486|4015
1751359800000|2025-07-01 08:50:00|7492|7492|7486|7484|7498|7494|7484|7480|1731
1751360100000|2025-07-01 08:55:00|7488|7482|7508|7504|7508|7504|7486|7482|1790
1751360400000|2025-07-01 09:00:00|7512|7506|7508|7504|7518|7514|7500|7498|596
1751360700000|2025-07-01 09:05:00|7506|7502|7516|7512|7518|7514|7500|7498|1368
1751361000000|2025-07-01 09:10:00|7514|7510|7518|7516|7518|7516|7510|7508|761
1751361300000|2025-07-01 09:15:00|7520|7520|7526|7524|7528|7524|7518|7516|618
1751361600000|2025-07-01 09:20:00|7528|7526|7534|7530|7536|7534|7526|7524|1044
1751361900000|2025-07-01 09:25:00|7528|7532|7524|7522|7528|7532|7524|7520|325
1751362200000|2025-07-01 09:30:00|7526|7520|7508|7504|7526|7520|7508|7504|989
1751362500000|2025-07-01 09:35:00|7510|7506|7506|7502|7512|7508|7498|7496|631
1751362800000|2025-07-01 09:40:00|7504|7500|7498|7494|7504|7500|7498|7494|247
1751363100000|2025-07-01 09:45:00|7500|7496|7486|7484|7500|7498|7484|7482|945
1751363400000|2025-07-01 09:50:00|7482|7480|7468|7464|7482|7480|7468|7464|581
1751363700000|2025-07-01 09:55:00|7466|7466|7474|7472|7482|7476|7466|7464|2124
1751364000000|2025-07-01 10:00:00|7472|7470|7468|7464|7476|7472|7462|7460|1721
1751364300000|2025-07-01 10:05:00|7470|7466|7474|7470|7482|7478|7468|7464|1455
1751364600000|2025-07-01 10:10:00|7468|7466|7430|7424|7470|7466|7414|7410|12732
1751364900000|2025-07-01 10:15:00|7428|7418|7422|7420|7438|7432|7410|7408|26256
1751365200000|2025-07-01 10:20:00|7426|7422|7426|7422|7434|7432|7420|7416|16056
1751365500000|2025-07-01 10:25:00|7424|7424|7436|7432|7440|7436|7424|7424|2517
1751365800000|2025-07-01 10:30:00|7434|7430|7440|7438|7448|7442|7434|7430|8060
1751366100000|2025-07-01 10:35:00|7442|7434|7434|7430|7442|7436|7430|7426|33088
1751366400000|2025-07-01 10:40:00|7440|7436|7442|7440|7444|7442|7438|7434|2553
1751366700000|2025-07-01 10:45:00|7444|7442|7448|7446|7452|7448|7442|7438|1668
1751367000000|2025-07-01 10:50:00|7450|7448|7442|7440|7452|7450|7438|7434|4178
1751367300000|2025-07-01 10:55:00|7446|7442|7456|7452|7456|7452|7444|7442|207
1751367600000|2025-07-01 11:00:00|7460|7454|7454|7450|7462|7458|7450|7448|31206
1751367900000|2025-07-01 11:05:00|7452|7448|7448|7444|7462|7458|7444|7442|23202
1751368200000|2025-07-01 11:10:00|7446|7446|7438|7436|7446|7446|7430|7428|4546
1751368500000|2025-07-01 11:15:00|7440|7438|7436|7434|7448|7444|7436|7432|1137
1751368800000|2025-07-01 11:20:00|7438|7432|7430|7428|7438|7434|7426|7424|5110
1751369100000|2025-07-01 11:25:00|7428|7426|7424|7420|7428|7426|7418|7416|1992
1751369400000|2025-07-01 11:30:00|7426|7422|7426|7422|7428|7426|7424|7420|451
1751369700000|2025-07-01 11:35:00|7424|7420|7424|7420|7424|7420|7416|7412|1333
1751370000000|2025-07-01 11:40:00|7422|7418|7412|7408|7424|7420|7408|7404|1927
1751370300000|2025-07-01 11:45:00|7410|7406|7420|7416|7420|7418|7406|7404|570
1751370600000|2025-07-01 11:50:00|7422|7418|7418|7416|7422|7418|7414|7412|1649
1751370900000|2025-07-01 11:55:00|7420|7418|7434|7432|7436|7432|7420|7418|1264
1751371200000|2025-07-01 12:00:00|7436|7434|7442|7438|7442|7440|7434|7430|983
1751371500000|2025-07-01 12:05:00|7444|7440|7454|7450|7454|7452|7444|7440|1324
1751371800000|2025-07-01 12:10:00|7456|7452|7464|7460|7478|7474|7456|7452|2753
1751372100000|2025-07-01 12:15:00|7466|7462|7464|7460|7468|7464|7458|7454|1208
1751372400000|2025-07-01 12:20:00|7462|7458|7470|7468|7470|7468|7462|7458|4732
1751372700000|2025-07-01 12:25:00|7468|7466|7444|7440|7468|7466|7436|7434|4639
1751373000000|2025-07-01 12:30:00|7448|7442|7446|7444|7454|7450|7442|7438|3226
1751373300000|2025-07-01 12:35:00|7448|7446|7452|7448|7456|7454|7442|7438|1222
1751373600000|2025-07-01 12:40:00|7456|7450|7446|7442|7456|7452|7434|7432|1861
1751373900000|2025-07-01 12:45:00|7448|7444|7464|7460|7464|7460|7440|7438|3640
1751374200000|2025-07-01 12:50:00|7468|7464|7458|7454|7468|7464|7454|7452|1685
1751374500000|2025-07-01 12:55:00|7456|7452|7460|7456|7462|7458|7450|7448|793
1751374800000|2025-07-01 13:00:00|7458|7454|7460|7456|7468|7466|7458|7454|4736
1751375100000|2025-07-01 13:05:00|7458|7454|7460|7456|7462|7460|7456|7454|1230
1751375400000|2025-07-01 13:10:00|7462|7458|7446|7444|7462|7460|7446|7444|1629
1751375700000|2025-07-01 13:15:00|7450|7446|7450|7448|7460|7456|7450|7446|388
1751376000000|2025-07-01 13:20:00|7448|7446|7444|7442|7452|7450|7442|7440|718
1751376300000|2025-07-01 13:25:00|7442|7440|7438|7434|7442|7440|7430|7426|935
1751376600000|2025-07-01 13:30:00|7446|7436|7440|7438|7446|7444|7420|7418|4278
1751376900000|2025-07-01 13:35:00|7438|7436|7444|7442|7446|7442|7436|7432|518
1751377200000|2025-07-01 13:40:00|7446|7444|7460|7458|7462|7458|7442|7440|1256
1751377500000|2025-07-01 13:45:00|7462|7456|7470|7468|7486|7484|7460|7456|3573
1751377800000|2025-07-01 13:50:00|7474|7470|7458|7456|7480|7478|7454|7450|5293
1751378100000|2025-07-01 13:55:00|7456|7452|7466|7460|7466|7462|7444|7440|2265
1751378400000|2025-07-01 14:00:00|7460|7456|7450|7448|7468|7464|7444|7442|2972
1751378700000|2025-07-01 14:05:00|7452|7452|7444|7440|7458|7454|7444|7440|4864
1751379000000|2025-07-01 14:10:00|7442|7438|7454|7452|7458|7454|7440|7438|3302
1751379300000|2025-07-01 14:15:00|7456|7450|7462|7458|7464|7462|7450|7448|4435
1751379600000|2025-07-01 14:20:00|7460|7460|7458|7454|7462|7460|7454|7452|5577
1751379900000|2025-07-01 14:25:00|7456|7450|7470|7468|7476|7472|7454|7450|11587
1751380200000|2025-07-01 14:30:00|7468|7466|7466|7462|7480|7476|7462|7458|5798
1751380500000|2025-07-01 14:35:00|7464|7458|7474|7470|7474|7472|7460|7458|3509
1751380800000|2025-07-01 14:40:00|7472|7468|7470|7468|7482|7478|7464|7462|8910
1751381100000|2025-07-01 14:45:00|7468|7466|7466|7462|7474|7470|7454|7452|9192
1751381400000|2025-07-01 14:50:00|7464|7466|7470|7468|7478|7476|7464|7464|7593
1751381700000|2025-07-01 14:55:00|7474|7470|7470|7468|7474|7470|7466|7464|10118
1751382000000|2025-07-01 15:00:00|7472|7470|7474|7470|7476|7472|7468|7464|5244
1751382300000|2025-07-01 15:05:00|7478|7472|7472|7470|7488|7486|7472|7470|10073
1751382600000|2025-07-01 15:10:00|7474|7468|7480|7478|7482|7480|7470|7468|8732
1751382900000|2025-07-01 15:15:00|7482|7480|7528|7524|7532|7530|7480|7476|17771
1751383200000|2025-07-01 15:20:00|7526|7526|7534|7530|7546|7542|7526|7524|7408
1751383500000|2025-07-01 15:25:00|7536|7532|7528|7524|7544|7540|7528|7524|13023
1751439600000|2025-07-02 07:00:00|7648|7642|7644|7640|7648|7642|7598|7592|3207
1751439900000|2025-07-02 07:05:00|7642|7638|7696|7692|7702|7700|7630|7624|10339
1751440200000|2025-07-02 07:10:00|7690|7684|7738|7732|7738|7734|7676|7672|10212
1751440500000|2025-07-02 07:15:00|7736|7728|7702|7698|7736|7728|7698|7696|4074
1751440800000|2025-07-02 07:20:00|7700|7696|7730|7726|7730|7726|7692|7686|4146
1751441100000|2025-07-02 07:25:00|7732|7728|7718|7714|7754|7748|7708|7704|8098
1751441400000|2025-07-02 07:30:00|7722|7716|7710|7704|7736|7730|7704|7700|3173
1751441700000|2025-07-02 07:35:00|7708|7706|7734|7732|7736|7732|7708|7704|6647
1751442000000|2025-07-02 07:40:00|7740|7738|7766|7762|7772|7766|7728|7722|6004
1751442300000|2025-07-02 07:45:00|7770|7764|7750|7746|7772|7768|7748|7744|3677
1751442600000|2025-07-02 07:50:00|7748|7752|7732|7728|7764|7760|7732|7728|2273
1751442900000|2025-07-02 07:55:00|7738|7734|7740|7736|7740|7736|7718|7714|2094
1751443200000|2025-07-02 08:00:00|7742|7738|7742|7736|7748|7744|7734|7730|1549
1751443500000|2025-07-02 08:05:00|7744|7738|7794|7790|7794|7792|7744|7738|5763
1751443800000|2025-07-02 08:10:00|7790|7788|7824|7822|7824|7822|7788|7784|3974
1751444100000|2025-07-02 08:15:00|7820|7820|7804|7800|7822|7820|7800|7796|2141
1751444400000|2025-07-02 08:20:00|7802|7798|7774|7770|7806|7802|7756|7750|5820
1751444700000|2025-07-02 08:25:00|7776|7774|7794|7790|7800|7796|7776|7772|3320
1751445000000|2025-07-02 08:30:00|7792|7786|7788|7784|7800|7796|7782|7776|5644
1751445300000|2025-07-02 08:35:00|7790|7786|7780|7776|7790|7786|7768|7764|2719
1751445600000|2025-07-02 08:40:00|7778|7772|7742|7740|7778|7772|7742|7740|964
1751445900000|2025-07-02 08:45:00|7740|7736|7738|7736|7744|7740|7732|7730|542
1751446200000|2025-07-02 08:50:00|7742|7740|7770|7766|7770|7766|7738|7736|1896
1751446500000|2025-07-02 08:55:00|7772|7768|7798|7792|7800|7796|7772|7768|3228
1751446800000|2025-07-02 09:00:00|7796|7794|7812|7808|7814|7810|7784|7782|3175
1751447100000|2025-07-02 09:05:00|7810|7806|7826|7822|7840|7836|7810|7806|1211
1751447400000|2025-07-02 09:10:00|7828|7826|7812|7810|7828|7826|7804|7802|1361
1751447700000|2025-07-02 09:15:00|7814|7812|7822|7818|7830|7826|7814|7812|2174
1751448000000|2025-07-02 09:20:00|7820|7820|7824|7822|7840|7834|7820|7816|3522
1751448300000|2025-07-02 09:25:00|7822|7820|7840|7838|7844|7840|7820|7816|3505
1751448600000|2025-07-02 09:30:00|7844|7842|7844|7840|7850|7846|7840|7836|4459
1751448900000|2025-07-02 09:35:00|7846|7842|7846|7842|7846|7844|7832|7830|3232
1751449200000|2025-07-02 09:40:00|7848|7844|7822|7820|7848|7846|7818|7814|2911
1751449500000|2025-07-02 09:45:00|7818|7818|7816|7812|7820|7818|7812|7808|1164
1751449800000|2025-07-02 09:50:00|7818|7814|7812|7808|7820|7816|7808|7806|1146
1751450100000|2025-07-02 09:55:00|7810|7806|7806|7804|7812|7810|7806|7804|1120
1751450400000|2025-07-02 10:00:00|7808|7806|7792|7788|7808|7806|7790|7786|2144
1751450700000|2025-07-02 10:05:00|7798|7790|7810|7806|7816|7814|7798|7790|1954
1751451000000|2025-07-02 10:10:00|7808|7804|7822|7820|7826|7822|7808|7804|1472
1751451300000|2025-07-02 10:15:00|7820|7818|7828|7824|7838|7834|7820|7818|4379
1751451600000|2025-07-02 10:20:00|7826|7822|7824|7820|7830|7826|7818|7816|719
1751451900000|2025-07-02 10:25:00|7826|7822|7824|7822|7834|7830|7824|7822|1346
1751452200000|2025-07-02 10:30:00|7822|7818|7808|7804|7824|7820|7808|7804|294
1751452500000|2025-07-02 10:35:00|7806|7802|7820|7816|7826|7822|7802|7798|2609
1751452800000|2025-07-02 10:40:00|7822|7818|7822|7820|7826|7824|7820|7816|582
1751453100000|2025-07-02 10:45:00|7824|7824|7824|7820|7826|7824|7816|7810|861
1751453400000|2025-07-02 10:50:00|7822|7822|7828|7824|7830|7826|7820|7816|1969
1751453700000|2025-07-02 10:55:00|7834|7830|7846|7842|7852|7848|7834|7830|4765
1751454000000|2025-07-02 11:00:00|7848|7838|7864|7862|7864|7862|7840|7836|4526
1751454300000|2025-07-02 11:05:00|7866|7866|7872|7868|7880|7876|7860|7856|4989
1751454600000|2025-07-02 11:10:00|7878|7874|7872|7868|7880|7878|7862|7858|2932
1751454900000|2025-07-02 11:15:00|7870|7870|7870|7866|7876|7872|7860|7856|1733
1751455200000|2025-07-02 11:20:00|7868|7868|7862|7860|7876|7872|7862|7860|1320
1751455500000|2025-07-02 11:25:00|7864|7858|7872|7868|7872|7868|7858|7856|4851
1751455800000|2025-07-02 11:30:00|7874|7870|7872|7868|7874|7872|7864|7862|2176
1751456100000|2025-07-02 11:35:00|7874|7870|7870|7866|7880|7878|7870|7866|3526
1751456400000|2025-07-02 11:40:00|7864|7860|7860|7856|7864|7860|7858|7854|1183
1751456700000|2025-07-02 11:45:00|7856|7854|7866|7864|7872|7868|7854|7852|1739
1751457000000|2025-07-02 11:50:00|7864|7862|7860|7856|7872|7868|7854|7852|1323
1751457300000|2025-07-02 11:55:00|7862|7858|7854|7850|7862|7860|7854|7850|1539
1751457600000|2025-07-02 12:00:00|7856|7852|7864|7860|7872|7868|7854|7850|2379
1751457900000|2025-07-02 12:05:00|7862|7862|7860|7856|7880|7876|7858|7854|3588
1751458200000|2025-07-02 12:10:00|7858|7854|7864|7860|7866|7862|7852|7850|1223
1751458500000|2025-07-02 12:15:00|7860|7856|7876|7872|7880|7874|7850|7848|4634
1751458800000|2025-07-02 12:20:00|7870|7866|7860|7858|7876|7872|7854|7850|2064
1751459100000|2025-07-02 12:25:00|7862|7860|7866|7864|7868|7866|7852|7850|2478
1751459400000|2025-07-02 12:30:00|7892|7890|7860|7856|7898|7894|7852|7848|4879
1751459700000|2025-07-02 12:35:00|7862|7854|7858|7856|7868|7864|7858|7854|302
1751460000000|2025-07-02 12:40:00|7860|7854|7850|7846|7860|7856|7832|7828|1532
1751460300000|2025-07-02 12:45:00|7852|7848|7858|7854|7858|7856|7848|7844|3881
1751460600000|2025-07-02 12:50:00|7860|7856|7850|7848|7862|7860|7846|7844|1035
1751460900000|2025-07-02 12:55:00|7848|7846|7860|7856|7860|7856|7848|7846|1850
1751461200000|2025-07-02 13:00:00|7858|7852|7872|7870|7874|7870|7852|7850|7746
1751461500000|2025-07-02 13:05:00|7870|7866|7878|7874|7880|7878|7868|7864|1658
1751461800000|2025-07-02 13:10:00|7876|7872|7866|7862|7878|7874|7866|7862|1987
1751462100000|2025-07-02 13:15:00|7868|7864|7866|7864|7874|7870|7858|7856|1083
1751462400000|2025-07-02 13:20:00|7868|7866|7856|7854|7868|7866|7856|7852|1814
1751462700000|2025-07-02 13:25:00|7854|7852|7858|7856|7858|7856|7852|7848|543
1751463000000|2025-07-02 13:30:00|7860|7858|7850|7848|7866|7864|7850|7848|3257
1751463300000|2025-07-02 13:35:00|7852|7850|7854|7852|7858|7854|7848|7846|7476
1751463600000|2025-07-02 13:40:00|7856|7854|7842|7840|7860|7858|7840|7838|2740
1751463900000|2025-07-02 13:45:00|7844|7842|7846|7844|7848|7846|7842|7838|4559
1751464200000|2025-07-02 13:50:00|7848|7846|7850|7848|7860|7858|7848|7846|2395
1751464500000|2025-07-02 13:55:00|7848|7846|7850|7846|7854|7852|7834|7832|4996
1751464800000|2025-07-02 14:00:00|7848|7844|7844|7842|7852|7850|7842|7840|2198
1751465100000|2025-07-02 14:05:00|7848|7844|7838|7834|7848|7846|7834|7832|2637
1751465400000|2025-07-02 14:10:00|7840|7836|7852|7850|7852|7850|7838|7836|1103
1751465700000|2025-07-02 14:15:00|7850|7848|7848|7844|7852|7850|7838|7834|3076
1751466000000|2025-07-02 14:20:00|7850|7846|7842|7840|7850|7846|7842|7838|1199
1751466300000|2025-07-02 14:25:00|7840|7838|7860|7856|7866|7862|7840|7838|4750
1751466600000|2025-07-02 14:30:00|7862|7858|7860|7856|7870|7868|7856|7852|2763
1751466900000|2025-07-02 14:35:00|7858|7858|7862|7860|7864|7862|7854|7852|1702
1751467200000|2025-07-02 14:40:00|7860|7858|7842|7840|7868|7866|7842|7840|5236
1751467500000|2025-07-02 14:45:00|7836|7834|7840|7836|7840|7838|7816|7812|7770
1751467800000|2025-07-02 14:50:00|7842|7838|7852|7848|7854|7850|7838|7836|2803
1751468100000|2025-07-02 14:55:00|7848|7844|7842|7838|7852|7848|7840|7836|2184
1751468400000|2025-07-02 15:00:00|7840|7840|7854|7850|7854|7852|7840|7840|2992
1751468700000|2025-07-02 15:05:00|7856|7852|7864|7862|7864|7862|7848|7846|3643
1751469000000|2025-07-02 15:10:00|7862|7860|7864|7862|7864|7862|7860|7858|2099
1751469300000|2025-07-02 15:15:00|7862|7860|7884|7882|7886|7882|7862|7860|7469
1751469600000|2025-07-02 15:20:00|7886|7884|7886|7882|7896|7892|7880|7878|11357
1751469900000|2025-07-02 15:25:00|7888|7884|7884|7880|7894|7892|7882|7880|5059
1751526000000|2025-07-03 07:00:00|7988|7982|7924|7916|7988|7982|7920|7914|6003
1751526300000|2025-07-03 07:05:00|7922|7918|7970|7966|7976|7970|7920|7912|7355
1751526600000|2025-07-03 07:10:00|7968|7964|7964|7958|7980|7974|7950|7944|6701
1751526900000|2025-07-03 07:15:00|7962|7956|7956|7952|7980|7974|7954|7952|5819
1751527200000|2025-07-03 07:20:00|7952|7950|7952|7948|7956|7952|7940|7938|2254
1751527500000|2025-07-03 07:25:00|7950|7946|7944|7938|7960|7954|7934|7930|2513
1751527800000|2025-07-03 07:30:00|7948|7940|7936|7932|7952|7948|7928|7922|1510
1751528100000|2025-07-03 07:35:00|7938|7934|7950|7944|7950|7946|7934|7930|4186
1751528400000|2025-07-03 07:40:00|7944|7946|7956|7954|7960|7956|7944|7940|3111
1751528700000|2025-07-03 07:45:00|7960|7952|7946|7942|7964|7960|7942|7940|1045
1751529000000|2025-07-03 07:50:00|7944|7940|7954|7950|7956|7952|7930|7926|686
1751529300000|2025-07-03 07:55:00|7956|7952|7962|7958|7966|7960|7946|7944|1392
1751529600000|2025-07-03 08:00:00|7966|7960|7964|7962|7974|7970|7962|7958|1826
1751529900000|2025-07-03 08:05:00|7966|7960|7956|7950|7972|7966|7956|7950|431
1751530200000|2025-07-03 08:10:00|7954|7952|7938|7934|7956|7954|7934|7930|2603
1751530500000|2025-07-03 08:15:00|7936|7930|7914|7912|7938|7932|7910|7906|2625
1751530800000|2025-07-03 08:20:00|7916|7910|7928|7926|7930|7926|7910|7906|1063
1751531100000|2025-07-03 08:25:00|7926|7924|7924|7920|7926|7924|7918|7914|551
1751531400000|2025-07-03 08:30:00|7926|7922|7942|7938|7946|7942|7926|7922|2616
1751531700000|2025-07-03 08:35:00|7944|7940|7932|7928|7946|7942|7930|7926|361
1751532000000|2025-07-03 08:40:00|7930|7926|7928|7924|7932|7928|7924|7922|416
1751532300000|2025-07-03 08:45:00|7932|7926|7930|7926|7932|7928|7918|7916|1013
1751532600000|2025-07-03 08:50:00|7928|7924|7926|7922|7930|7926|7922|7920|816
1751532900000|2025-07-03 08:55:00|7928|7924|7922|7918|7934|7930|7920|7916|948
1751533200000|2025-07-03 09:00:00|7920|7916|7914|7910|7926|7922|7912|7908|257
1751533500000|2025-07-03 09:05:00|7912|7908|7906|7902|7914|7912|7906|7902|1225
1751533800000|2025-07-03 09:10:00|7904|7900|7906|7902|7912|7910|7902|7900|1236
1751534100000|2025-07-03 09:15:00|7904|7900|7906|7904|7910|7908|7902|7900|1309
1751534400000|2025-07-03 09:20:00|7908|7906|7904|7902|7910|7908|7902|7900|1004
1751534700000|2025-07-03 09:25:00|7902|7900|7902|7898|7904|7900|7898|7896|575
1751535000000|2025-07-03 09:30:00|7904|7900|7896|7894|7904|7900|7894|7892|1068
1751535300000|2025-07-03 09:35:00|7894|7892|7904|7900|7910|7906|7892|7890|1819
1751535600000|2025-07-03 09:40:00|7902|7898|7910|7908|7914|7910|7900|7896|333
1751535900000|2025-07-03 09:45:00|7908|7906|7908|7904|7914|7910|7906|7902|820
1751536200000|2025-07-03 09:50:00|7906|7902|7896|7894|7908|7906|7896|7894|1112
1751536500000|2025-07-03 09:55:00|7894|7890|7886|7882|7894|7890|7884|7880|1227
1751536800000|2025-07-03 10:00:00|7888|7884|7884|7882|7888|7884|7880|7876|995
1751537100000|2025-07-03 10:05:00|7886|7880|7882|7876|7892|7888|7878|7876|1891
1751537400000|2025-07-03 10:10:00|7880|7878|7882|7878|7884|7880|7878|7874|195
1751537700000|2025-07-03 10:15:00|7880|7876|7874|7872|7880|7878|7870|7868|961
1751538000000|2025-07-03 10:20:00|7872|7870|7874|7870|7876|7874|7864|7860|2665
1751538300000|2025-07-03 10:25:00|7872|7868|7876|7872|7880|7876|7870|7866|904
1751538600000|2025-07-03 10:30:00|7878|7874|7894|7890|7898|7894|7878|7874|1113
1751538900000|2025-07-03 10:35:00|7892|7892|7898|7894|7898|7894|7892|7888|1169
1751539200000|2025-07-03 10:40:00|7896|7892|7892|7888|7906|7902|7892|7888|1133
1751539500000|2025-07-03 10:45:00|7890|7886|7882|7878|7892|7886|7878|7876|1321
1751539800000|2025-07-03 10:50:00|7880|7876|7878|7874|7880|7878|7870|7868|841
1751540100000|2025-07-03 10:55:00|7876|7872|7870|7866|7878|7872|7870|7866|887
1751540400000|2025-07-03 11:00:00|7874|7868|7864|7860|7874|7870|7862|7860|959
1751540700000|2025-07-03 11:05:00|7862|7862|7864|7862|7870|7866|7862|7858|1075
1751541000000|2025-07-03 11:10:00|7868|7864|7866|7862|7868|7864|7860|7858|189
1751541300000|2025-07-03 11:15:00|7864|7860|7868|7866|7872|7868|7860|7858|832
1751541600000|2025-07-03 11:20:00|7866|7864|7872|7870|7874|7872|7866|7864|1022
1751541900000|2025-07-03 11:25:00|7870|7868|7868|7866|7874|7870|7864|7862|615
1751542200000|2025-07-03 11:30:00|7870|7868|7862|7858|7870|7868|7860|7858|131
1751542500000|2025-07-03 11:35:00|7864|7860|7868|7866|7870|7866|7860|7858|136
1751542800000|2025-07-03 11:40:00|7870|7868|7866|7862|7870|7868|7862|7860|525
1751543100000|2025-07-03 11:45:00|7868|7864|7862|7858|7868|7864|7854|7850|2505
1751543400000|2025-07-03 11:50:00|7864|7860|7866|7862|7866|7864|7860|7858|762
1751543700000|2025-07-03 11:55:00|7868|7866|7874|7870|7874|7872|7868|7864|347
1751544000000|2025-07-03 12:00:00|7876|7872|7878|7876|7884|7880|7874|7872|558
1751544300000|2025-07-03 12:05:00|7880|7878|7882|7880|7890|7886|7880|7878|417
1751544600000|2025-07-03 12:10:00|7884|7882|7882|7878|7886|7882|7878|7874|239
1751544900000|2025-07-03 12:15:00|7878|7876|7880|7876|7886|7882|7878|7874|281
1751545200000|2025-07-03 12:20:00|7882|7878|7896|7892|7896|7892|7876|7874|1791
1751545500000|2025-07-03 12:25:00|7898|7894|7924|7916|7940|7934|7896|7892|4309
1751545800000|2025-07-03 12:30:00|7926|7918|7924|7920|7960|7948|7918|7916|9581
1751546100000|2025-07-03 12:35:00|7926|7922|7924|7920|7932|7928|7922|7918|2295
1751546400000|2025-07-03 12:40:00|7922|7922|7908|7902|7924|7922|7904|7902|1506
1751546700000|2025-07-03 12:45:00|7906|7904|7900|7896|7910|7906|7896|7894|1192
1751547000000|2025-07-03 12:50:00|7902|7898|7910|7908|7910|7908|7902|7898|111
1751547300000|2025-07-03 12:55:00|7912|7910|7898|7894|7914|7910|7894|7890|632
1751547600000|2025-07-03 13:00:00|7896|7892|7888|7884|7896|7894|7884|7880|453
1751547900000|2025-07-03 13:05:00|7890|7886|7894|7890|7896|7894|7890|7886|425
1751548200000|2025-07-03 13:10:00|7896|7892|7896|7894|7898|7896|7892|7890|620
1751548500000|2025-07-03 13:15:00|7894|7892|7896|7892|7902|7898|7892|7890|691
1751548800000|2025-07-03 13:20:00|7894|7894|7888|7884|7898|7896|7886|7882|1516
1751549100000|2025-07-03 13:25:00|7886|7882|7892|7888|7894|7890|7884|7880|1296
1751549400000|2025-07-03 13:30:00|7890|7886|7894|7890|7898|7894|7884|7880|1548
1751549700000|2025-07-03 13:35:00|7898|7894|7908|7906|7908|7906|7890|7886|2025
1751550000000|2025-07-03 13:40:00|7910|7908|7914|7910|7916|7912|7898|7896|2052
1751550300000|2025-07-03 13:45:00|7912|7912|7900|7896|7916|7912|7900|7896|2172
1751550600000|2025-07-03 13:50:00|7898|7894|7904|7902|7906|7902|7896|7894|584
1751550900000|2025-07-03 13:55:00|7902|7900|7900|7896|7906|7904|7896|7894|1828
1751551200000|2025-07-03 14:00:00|7904|7898|7882|7880|7906|7902|7880|7876|2530
1751551500000|2025-07-03 14:05:00|7880|7878|7884|7882|7888|7886|7878|7876|532
1751551800000|2025-07-03 14:10:00|7886|7880|7880|7878|7886|7880|7870|7866|1268
1751552100000|2025-07-03 14:15:00|7878|7876|7872|7868|7878|7876|7862|7860|1688
1751552400000|2025-07-03 14:20:00|7870|7866|7834|7830|7878|7872|7834|7830|1870
1751552700000|2025-07-03 14:25:00|7832|7832|7824|7820|7836|7832|7812|7810|2914
1751553000000|2025-07-03 14:30:00|7822|7822|7812|7810|7828|7824|7806|7804|10034
1751553300000|2025-07-03 14:35:00|7810|7808|7808|7804|7814|7810|7804|7802|3271
1751553600000|2025-07-03 14:40:00|7806|7802|7806|7804|7806|7804|7798|7794|1460
1751553900000|2025-07-03 14:45:00|7808|7806|7838|7836|7844|7840|7806|7802|2974
1751554200000|2025-07-03 14:50:00|7836|7834|7830|7826|7836|7836|7824|7822|1061
1751554500000|2025-07-03 14:55:00|7828|7824|7834|7830|7836|7832|7826|7824|1017
1751554800000|2025-07-03 15:00:00|7836|7834|7830|7826|7836|7834|7820|7818|1306
1751555100000|2025-07-03 15:05:00|7834|7828|7834|7830|7838|7834|7826|7822|2714
1751555400000|2025-07-03 15:10:00|7830|7832|7846|7844|7846|7844|7828|7824|2209
1751555700000|2025-07-03 15:15:00|7844|7840|7842|7838|7846|7842|7836|7834|3586
1751556000000|2025-07-03 15:20:00|7840|7840|7838|7834|7842|7840|7834|7832|2319
1751556300000|2025-07-03 15:25:00|7836|7832|7824|7822|7836|7834|7822|7820|4161
1751612400000|2025-07-04 07:00:00|7784|7774|7806|7800|7822|7816|7784|7774|4822
1751612700000|2025-07-04 07:05:00|7804|7808|7778|7774|7814|7810|7778|7774|4412
1751613000000|2025-07-04 07:10:00|7776|7776|7802|7798|7806|7800|7776|7772|1659
1751613300000|2025-07-04 07:15:00|7804|7800|7782|7776|7806|7802|7776|7770|3512
1751613600000|2025-07-04 07:20:00|7780|7774|7780|7778|7784|7780|7774|7770|1496
1751613900000|2025-07-04 07:25:00|7778|7776|7784|7780|7794|7790|7778|7774|2756
1751614200000|2025-07-04 07:30:00|7782|7778|7796|7790|7796|7792|7766|7760|631
1751614500000|2025-07-04 07:35:00|7794|7792|7796|7790|7806|7800|7790|7786|2243
1751614800000|2025-07-04 07:40:00|7794|7788|7786|7784|7796|7790|7786|7780|1117
1751615100000|2025-07-04 07:45:00|7788|7786|7780|7776|7792|7790|7780|7774|3923
1751615400000|2025-07-04 07:50:00|7778|7774|7776|7772|7780|7778|7772|7768|1214
1751615700000|2025-07-04 07:55:00|7774|7774|7766|7762|7776|7774|7758|7754|1737
1751616000000|2025-07-04 08:00:00|7764|7760|7762|7758|7770|7764|7754|7752|2436
1751616300000|2025-07-04 08:05:00|7766|7760|7776|7772|7776|7772|7764|7760|1058
1751616600000|2025-07-04 08:10:00|7774|7774|7762|7758|7786|7782|7762|7758|992
1751616900000|2025-07-04 08:15:00|7760|7756|7752|7750|7760|7756|7746|7744|1842
1751617200000|2025-07-04 08:20:00|7756|7754|7748|7746|7756|7754|7746|7742|3405
1751617500000|2025-07-04 08:25:00|7750|7748|7746|7742|7752|7748|7742|7740|5228
1751617800000|2025-07-04 08:30:00|7738|7734|7722|7720|7744|7738|7718|7714|4280
1751618100000|2025-07-04 08:35:00|7724|7718|7712|7708|7724|7718|7702|7700|3681
1751618400000|2025-07-04 08:40:00|7710|7706|7706|7702|7712|7710|7706|7702|941
1751618700000|2025-07-04 08:45:00|7704|7704|7716|7712|7720|7716|7700|7698|3209
1751619000000|2025-07-04 08:50:00|7718|7714|7724|7722|7724|7722|7712|7710|2107
1751619300000|2025-07-04 08:55:00|7722|7720|7734|7732|7736|7732|7722|7720|5786
1751619600000|2025-07-04 09:00:00|7732|7730|7736|7732|7736|7734|7732|7730|962
1751619900000|2025-07-04 09:05:00|7740|7736|7748|7744|7748|7746|7736|7734|2581
1751620200000|2025-07-04 09:10:00|7746|7742|7744|7740|7748|7746|7742|7740|1234
1751620500000|2025-07-04 09:15:00|7742|7742|7754|7750|7754|7750|7742|7740|714
1751620800000|2025-07-04 09:20:00|7752|7752|7754|7752|7758|7756|7750|7748|692
1751621100000|2025-07-04 09:25:00|7752|7750|7756|7754|7764|7762|7752|7750|1778
1751621400000|2025-07-04 09:30:00|7754|7752|7756|7754|7760|7756|7752|7750|1573
1751621700000|2025-07-04 09:35:00|7758|7756|7764|7762|7764|7762|7752|7750|1769
1751622000000|2025-07-04 09:40:00|7762|7760|7770|7766|7770|7766|7762|7758|328
1751622300000|2025-07-04 09:45:00|7768|7764|7770|7766|7772|7770|7764|7760|2305
1751622600000|2025-07-04 09:50:00|7768|7764|7762|7760|7768|7766|7762|7760|4622
1751622900000|2025-07-04 09:55:00|7764|7762|7762|7760|7768|7764|7758|7756|4225
1751623200000|2025-07-04 10:00:00|7764|7762|7764|7762|7768|7766|7762|7758|1467
1751623500000|2025-07-04 10:05:00|7762|7760|7764|7762|7766|7762|7758|7756|816
1751623800000|2025-07-04 10:10:00|7762|7760|7766|7762|7770|7766|7760|7758|608
1751624100000|2025-07-04 10:15:00|7770|7764|7766|7764|7770|7766|7766|7764|756
1751624400000|2025-07-04 10:20:00|7768|7766|7778|7776|7782|7780|7768|7766|591
1751624700000|2025-07-04 10:25:00|7780|7774|7778|7774|7780|7776|7776|7774|519
1751625000000|2025-07-04 10:30:00|7776|7770|7770|7766|7776|7770|7764|7762|337
1751625300000|2025-07-04 10:35:00|7772|7768|7770|7766|7776|7772|7770|7766|632
1751625600000|2025-07-04 10:40:00|7768|7764|7766|7762|7770|7766|7764|7762|698
1751625900000|2025-07-04 10:45:00|7764|7760|7762|7758|7766|7764|7758|7756|896
1751626200000|2025-07-04 10:50:00|7760|7760|7762|7758|7766|7762|7760|7756|524
1751626500000|2025-07-04 10:55:00|7760|7756|7768|7766|7770|7768|7760|7756|705
1751626800000|2025-07-04 11:00:00|7780|7776|7778|7774|7782|7780|7776|7774|4003
1751627100000|2025-07-04 11:05:00|7776|7772|7770|7766|7776|7774|7768|7764|1326
1751627400000|2025-07-04 11:10:00|7768|7768|7784|7782|7786|7782|7768|7768|1537
1751627700000|2025-07-04 11:15:00|7786|7784|7790|7786|7792|7788|7784|7782|815
1751628000000|2025-07-04 11:20:00|7792|7788|7792|7788|7796|7792|7788|7786|345
1751628300000|2025-07-04 11:25:00|7790|7786|7788|7784|7792|7786|7786|7782|109
1751628600000|2025-07-04 11:30:00|7786|7786|7786|7784|7788|7786|7784|7782|599
1751628900000|2025-07-04 11:35:00|7784|7782|7786|7782|7786|7782|7782|7778|118
1751629200000|2025-07-04 11:40:00|7788|7784|7778|7774|7788|7784|7774|7772|509
1751629500000|2025-07-04 11:45:00|7780|7776|7778|7776|7780|7778|7776|7774|282
1751629800000|2025-07-04 11:50:00|7780|7778|7784|7782|7784|7782|7780|7778|480
1751630100000|2025-07-04 11:55:00|7786|7784|7790|7786|7792|7788|7784|7784|275
1751630400000|2025-07-04 12:00:00|7788|7782|7778|7774|7790|7784|7776|7772|1021
1751630700000|2025-07-04 12:05:00|7772|7768|7776|7774|7776|7774|7770|7768|704
1751631000000|2025-07-04 12:10:00|7774|7772|7760|7758|7776|7774|7760|7758|2262
1751631300000|2025-07-04 12:15:00|7762|7760|7760|7756|7764|7760|7758|7756|843
1751631600000|2025-07-04 12:20:00|7762|7758|7758|7754|7766|7764|7756|7754|413
1751631900000|2025-07-04 12:25:00|7756|7752|7766|7762|7768|7764|7754|7752|378
1751632200000|2025-07-04 12:30:00|7764|7760|7760|7758|7770|7766|7760|7758|435
1751632500000|2025-07-04 12:35:00|7762|7760|7766|7762|7766|7764|7762|7760|154
1751632800000|2025-07-04 12:40:00|7764|7760|7764|7760|7766|7764|7762|7760|550
1751633100000|2025-07-04 12:45:00|7762|7758|7762|7760|7764|7760|7758|7754|865
1751633400000|2025-07-04 12:50:00|7760|7758|7760|7758|7762|7758|7756|7754|471
1751633700000|2025-07-04 12:55:00|7762|7756|7764|7760|7766|7764|7762|7756|597
1751634000000|2025-07-04 13:00:00|7766|7762|7774|7770|7774|7770|7764|7762|924
1751634300000|2025-07-04 13:05:00|7772|7768|7778|7774|7782|7778|7770|7768|674
1751634600000|2025-07-04 13:10:00|7780|7776|7776|7772|7782|7780|7772|7770|313
1751634900000|2025-07-04 13:15:00|7780|7774|7782|7778|7782|7778|7776|7772|573
1751635200000|2025-07-04 13:20:00|7784|7780|7792|7790|7794|7792|7780|7778|1113
1751635500000|2025-07-04 13:25:00|7794|7792|7792|7788|7798|7794|7790|7788|1209
1751635800000|2025-07-04 13:30:00|7790|7790|7800|7796|7804|7802|7790|7790|1097
1751636100000|2025-07-04 13:35:00|7798|7798|7792|7790|7800|7798|7790|7788|861
1751636400000|2025-07-04 13:40:00|7794|7788|7794|7790|7800|7796|7792|7788|906
1751636700000|2025-07-04 13:45:00|7796|7792|7788|7784|7798|7794|7788|7784|304
1751637000000|2025-07-04 13:50:00|7786|7786|7794|7790|7800|7796|7786|7784|707
1751637300000|2025-07-04 13:55:00|7792|7788|7786|7784|7796|7792|7784|7780|3506
1751637600000|2025-07-04 14:00:00|7788|7786|7780|7776|7794|7790|7778|7776|575
1751637900000|2025-07-04 14:05:00|7778|7774|7778|7774|7780|7776|7772|7768|1685
1751638200000|2025-07-04 14:10:00|7776|7776|7790|7786|7794|7790|7776|7774|1402
1751638500000|2025-07-04 14:15:00|7792|7788|7792|7788|7794|7790|7786|7782|573
1751638800000|2025-07-04 14:20:00|7790|7786|7800|7798|7800|7798|7788|7786|1612
1751639100000|2025-07-04 14:25:00|7804|7796|7798|7796|7804|7802|7796|7794|736
1751639400000|2025-07-04 14:30:00|7800|7794|7804|7800|7806|7802|7796|7794|1484
1751639700000|2025-07-04 14:35:00|7802|7798|7802|7798|7802|7800|7798|7796|1809
1751640000000|2025-07-04 14:40:00|7804|7800|7800|7798|7804|7800|7796|7794|389
1751640300000|2025-07-04 14:45:00|7802|7800|7804|7800|7804|7802|7802|7798|350
1751640600000|2025-07-04 14:50:00|7806|7802|7806|7804|7810|7806|7804|7802|1356
1751640900000|2025-07-04 14:55:00|7808|7802|7804|7802|7808|7802|7802|7800|202
1751641200000|2025-07-04 15:00:00|7802|7800|7798|7794|7804|7800|7796|7794|1946
1751641500000|2025-07-04 15:05:00|7796|7796|7830|7826|7836|7834|7794|7792|5138
1751641800000|2025-07-04 15:10:00|7832|7830|7818|7814|7860|7856|7814|7812|8967
1751642100000|2025-07-04 15:15:00|7816|7812|7802|7800|7816|7812|7800|7798|1864
1751642400000|2025-07-04 15:20:00|7800|7798|7794|7790|7800|7798|7782|7780|3537
1751642700000|2025-07-04 15:25:00|7792|7788|7784|7780|7792|7790|7778|7776|4788
1751871600000|2025-07-07 07:00:00|7766|7754|7770|7762|7780|7774|7748|7746|4231
1751871900000|2025-07-07 07:05:00|7772|7764|7768|7764|7780|7774|7744|7740|3231
1751872200000|2025-07-07 07:10:00|7766|7760|7804|7802|7810|7804|7766|7760|4200
1751872500000|2025-07-07 07:15:00|7806|7800|7792|7790|7810|7806|7792|7790|920
1751872800000|2025-07-07 07:20:00|7796|7792|7802|7798|7806|7804|7792|7790|482
1751873100000|2025-07-07 07:25:00|7804|7802|7788|7782|7808|7802|7788|7782|1989
1751873400000|2025-07-07 07:30:00|7786|7786|7804|7798|7804|7800|7780|7776|5195
1751873700000|2025-07-07 07:35:00|7808|7800|7814|7812|7818|7814|7798|7794|2960
1751874000000|2025-07-07 07:40:00|7816|7814|7802|7798|7822|7816|7798|7796|2628
1751874300000|2025-07-07 07:45:00|7810|7800|7820|7816|7820|7816|7804|7800|461
1751874600000|2025-07-07 07:50:00|7818|7814|7828|7826|7836|7830|7818|7814|877
1751874900000|2025-07-07 07:55:00|7824|7822|7818|7814|7826|7822|7812|7808|447
1751875200000|2025-07-07 08:00:00|7820|7816|7826|7822|7832|7828|7812|7808|1077
1751875500000|2025-07-07 08:05:00|7824|7820|7814|7810|7828|7824|7814|7810|1511
1751875800000|2025-07-07 08:10:00|7816|7812|7800|7796|7816|7812|7800|7796|3363
1751876100000|2025-07-07 08:15:00|7798|7798|7800|7796|7804|7800|7798|7794|135
1751876400000|2025-07-07 08:20:00|7798|7794|7800|7796|7800|7796|7788|7786|474
1751876700000|2025-07-07 08:25:00|7798|7794|7798|7796|7806|7802|7796|7794|399
1751877000000|2025-07-07 08:30:00|7796|7794|7798|7794|7798|7794|7782|7780|1129
1751877300000|2025-07-07 08:35:00|7800|7796|7810|7808|7810|7808|7798|7796|1807
1751877600000|2025-07-07 08:40:00|7808|7804|7824|7818|7824|7820|7806|7802|1227
1751877900000|2025-07-07 08:45:00|7822|7820|7814|7808|7826|7822|7812|7808|970
1751878200000|2025-07-07 08:50:00|7812|7806|7810|7806|7816|7814|7806|7804|313
1751878500000|2025-07-07 08:55:00|7808|7808|7816|7812|7816|7812|7808|7804|168
1751878800000|2025-07-07 09:00:00|7814|7810|7804|7802|7816|7812|7802|7800|1486
1751879100000|2025-07-07 09:05:00|7802|7800|7794|7792|7808|7804|7794|7792|4577
1751879400000|2025-07-07 09:10:00|7796|7794|7806|7804|7808|7804|7796|7794|1395
1751879700000|2025-07-07 09:15:00|7808|7802|7796|7792|7808|7804|7794|7790|953
1751880000000|2025-07-07 09:20:00|7794|7790|7788|7784|7796|7792|7784|7780|1085
1751880300000|2025-07-07 09:25:00|7786|7786|7788|7784|7788|7786|7786|7782|115
1751880600000|2025-07-07 09:30:00|7786|7782|7784|7780|7790|7786|7784|7780|545
1751880900000|2025-07-07 09:35:00|7782|7778|7782|7778|7784|7780|7780|7778|67
1751881200000|2025-07-07 09:40:00|7784|7780|7780|7776|7786|7784|7778|7774|689
1751881500000|2025-07-07 09:45:00|7778|7774|7776|7774|7778|7774|7770|7768|1046
1751881800000|2025-07-07 09:50:00|7778|7776|7782|7778|7784|7782|7778|7774|945
1751882100000|2025-07-07 09:55:00|7780|7776|7786|7784|7786|7784|7774|7772|495
1751882400000|2025-07-07 10:00:00|7788|7786|7784|7780|7790|7788|7778|7774|560
1751882700000|2025-07-07 10:05:00|7782|7778|7782|7780|7784|7782|7780|7778|662
1751883000000|2025-07-07 10:10:00|7780|7778|7788|7784|7794|7792|7780|7776|229
1751883300000|2025-07-07 10:15:00|7786|7782|7784|7780|7786|7782|7778|7774|288
1751883600000|2025-07-07 10:20:00|7782|7778|7788|7786|7788|7786|7778|7774|1297
1751883900000|2025-07-07 10:25:00|7786|7784|7788|7784|7788|7786|7786|7784|1546
1751884200000|2025-07-07 10:30:00|7790|7786|7790|7786|7790|7788|7782|7780|618
1751884500000|2025-07-07 10:35:00|7794|7788|7796|7794|7800|7798|7792|7788|1237
1751884800000|2025-07-07 10:40:00|7798|7792|7792|7788|7798|7792|7788|7786|234
1751885100000|2025-07-07 10:45:00|7794|7790|7784|7780|7794|7790|7784|7780|669
1751885400000|2025-07-07 10:50:00|7780|7778|7786|7782|7788|7784|7778|7774|2447
1751885700000|2025-07-07 10:55:00|7788|7786|7794|7792|7796|7792|7784|7782|1297
1751886000000|2025-07-07 11:00:00|7796|7798|7794|7792|7800|7798|7792|7790|1282
1751886300000|2025-07-07 11:05:00|7796|7794|7792|7788|7796|7794|7780|7778|1090
1751886600000|2025-07-07 11:10:00|7790|7786|7786|7784|7790|7786|7786|7782|1383
1751886900000|2025-07-07 11:15:00|7788|7782|7792|7788|7792|7790|7788|7782|1449
1751887200000|2025-07-07 11:20:00|7790|7790|7798|7794|7798|7794|7790|7788|432
1751887500000|2025-07-07 11:25:00|7800|7796|7800|7798|7802|7798|7794|7792|362
1751887800000|2025-07-07 11:30:00|7798|7796|7798|7796|7800|7796|7792|7790|142
1751888100000|2025-07-07 11:35:00|7800|7798|7800|7798|7802|7800|7800|7796|164
1751888400000|2025-07-07 11:40:00|7798|7796|7796|7794|7798|7796|7794|7792|389
1751888700000|2025-07-07 11:45:00|7798|7796|7804|7802|7804|7802|7798|7794|1093
1751889000000|2025-07-07 11:50:00|7806|7804|7808|7804|7812|7810|7806|7804|459
1751889300000|2025-07-07 11:55:00|7806|7806|7810|7806|7812|7808|7806|7804|204
1751889600000|2025-07-07 12:00:00|7812|7808|7820|7816|7828|7824|7812|7808|369
1751889900000|2025-07-07 12:05:00|7822|7818|7826|7824|7830|7826|7822|7818|639
1751890200000|2025-07-07 12:10:00|7830|7826|7824|7820|7830|7828|7824|7820|2229
1751890500000|2025-07-07 12:15:00|7826|7822|7824|7820|7828|7824|7824|7820|173
1751890800000|2025-07-07 12:20:00|7826|7822|7824|7822|7826|7822|7822|7818|1088
1751891100000|2025-07-07 12:25:00|7826|7824|7826|7822|7826|7824|7818|7816|929
1751891400000|2025-07-07 12:30:00|7830|7824|7830|7826|7832|7828|7822|7820|1627
1751891700000|2025-07-07 12:35:00|7828|7824|7830|7826|7830|7828|7826|7824|732
1751892000000|2025-07-07 12:40:00|7828|7828|7816|7814|7830|7828|7816|7814|1909
1751892300000|2025-07-07 12:45:00|7814|7812|7816|7814|7818|7814|7810|7808|250
1751892600000|2025-07-07 12:50:00|7814|7812|7822|7818|7822|7818|7812|7810|262
1751892900000|2025-07-07 12:55:00|7820|7814|7820|7816|7820|7816|7812|7810|769
1751893200000|2025-07-07 13:00:00|7822|7818|7808|7806|7822|7818|7808|7806|181
1751893500000|2025-07-07 13:05:00|7806|7804|7806|7804|7808|7806|7804|7800|484
1751893800000|2025-07-07 13:10:00|7808|7806|7806|7802|7812|7810|7804|7800|125
1751894100000|2025-07-07 13:15:00|7804|7804|7810|7808|7814|7810|7804|7804|153
1751894400000|2025-07-07 13:20:00|7812|7810|7816|7812|7818|7816|7810|7810|270
1751894700000|2025-07-07 13:25:00|7820|7814|7816|7814|7822|7820|7816|7814|776
1751895000000|2025-07-07 13:30:00|7812|7812|7824|7820|7834|7830|7810|7806|1461
1751895300000|2025-07-07 13:35:00|7822|7822|7828|7826|7832|7828|7822|7822|963
1751895600000|2025-07-07 13:40:00|7830|7828|7816|7814|7834|7830|7816|7814|1162
1751895900000|2025-07-07 13:45:00|7814|7812|7820|7816|7820|7818|7812|7810|958
1751896200000|2025-07-07 13:50:00|7822|7818|7818|7814|7822|7820|7816|7814|2065
1751896500000|2025-07-07 13:55:00|7820|7816|7834|7830|7834|7830|7818|7814|1351
1751896800000|2025-07-07 14:00:00|7836|7832|7832|7830|7838|7834|7826|7824|2550
1751897100000|2025-07-07 14:05:00|7834|7832|7836|7832|7840|7838|7832|7828|2003
1751897400000|2025-07-07 14:10:00|7834|7834|7828|7826|7834|7834|7824|7820|842
1751897700000|2025-07-07 14:15:00|7832|7828|7832|7830|7832|7830|7830|7826|667
1751898000000|2025-07-07 14:20:00|7830|7828|7820|7816|7830|7828|7818|7816|1509
1751898300000|2025-07-07 14:25:00|7822|7818|7822|7820|7824|7820|7816|7814|676
1751898600000|2025-07-07 14:30:00|7820|7818|7810|7806|7824|7822|7808|7806|2233
1751898900000|2025-07-07 14:35:00|7808|7802|7806|7804|7810|7804|7802|7800|853
1751899200000|2025-07-07 14:40:00|7804|7802|7808|7804|7808|7806|7804|7802|235
1751899500000|2025-07-07 14:45:00|7812|7808|7804|7802|7812|7808|7800|7796|1500
1751899800000|2025-07-07 14:50:00|7802|7800|7806|7802|7808|7804|7798|7794|2117
1751900100000|2025-07-07 14:55:00|7804|7800|7808|7806|7812|7808|7798|7796|751
1751900400000|2025-07-07 15:00:00|7806|7804|7808|7804|7814|7810|7804|7800|951
1751900700000|2025-07-07 15:05:00|7806|7802|7812|7810|7812|7810|7804|7802|1063
1751901000000|2025-07-07 15:10:00|7814|7808|7808|7804|7814|7808|7806|7804|2605
1751901300000|2025-07-07 15:15:00|7806|7802|7810|7808|7810|7808|7798|7796|640
1751901600000|2025-07-07 15:20:00|7808|7806|7816|7812|7818|7814|7806|7802|3922
1751901900000|2025-07-07 15:25:00|7814|7814|7806|7802|7816|7814|7804|7802|3544
1751958000000|2025-07-08 07:00:00|7838|7826|7798|7794|7848|7838|7796|7790|3689
1751958300000|2025-07-08 07:05:00|7808|7790|7788|7782|7812|7808|7762|7758|10589
1751958600000|2025-07-08 07:10:00|7786|7780|7788|7784|7788|7784|7774|7770|988
1751958900000|2025-07-08 07:15:00|7786|7782|7786|7780|7792|7788|7774|7768|2491
1751959200000|2025-07-08 07:20:00|7784|7782|7806|7800|7806|7800|7774|7770|834
1751959500000|2025-07-08 07:25:00|7804|7802|7800|7796|7816|7812|7798|7794|382
1751959800000|2025-07-08 07:30:00|7802|7798|7786|7782|7804|7802|7786|7782|773
1751960100000|2025-07-08 07:35:00|7784|7780|7786|7780|7794|7790|7782|7778|451
1751960400000|2025-07-08 07:40:00|7788|7782|7790|7788|7792|7790|7778|7776|1516
1751960700000|2025-07-08 07:45:00|7788|7786|7784|7782|7804|7800|7784|7782|2031
1751961000000|2025-07-08 07:50:00|7788|7784|7776|7772|7794|7790|7770|7766|3237
1751961300000|2025-07-08 07:55:00|7778|7774|7780|7776|7788|7786|7776|7774|2691
1751961600000|2025-07-08 08:00:00|7778|7774|7794|7792|7794|7792|7772|7768|1041
1751961900000|2025-07-08 08:05:00|7792|7790|7794|7792|7794|7792|7782|7780|2094
1751962200000|2025-07-08 08:10:00|7792|7790|7786|7782|7794|7792|7784|7782|475
1751962500000|2025-07-08 08:15:00|7788|7784|7794|7790|7804|7802|7788|7784|607
1751962800000|2025-07-08 08:20:00|7792|7788|7782|7778|7794|7788|7778|7776|404
1751963100000|2025-07-08 08:25:00|7784|7780|7774|7772|7786|7784|7772|7770|1449
1751963400000|2025-07-08 08:30:00|7776|7774|7778|7776|7786|7784|7776|7774|1337
1751963700000|2025-07-08 08:35:00|7780|7778|7776|7772|7782|7780|7768|7764|625
1751964000000|2025-07-08 08:40:00|7774|7770|7768|7764|7774|7770|7764|7760|626
1751964300000|2025-07-08 08:45:00|7770|7766|7764|7760|7770|7766|7764|7760|1417
1751964600000|2025-07-08 08:50:00|7766|7762|7764|7762|7770|7768|7760|7756|1199
1751964900000|2025-07-08 08:55:00|7770|7766|7774|7770|7780|7776|7766|7764|1300
1751965200000|2025-07-08 09:00:00|7778|7774|7762|7758|7782|7778|7762|7758|896
1751965500000|2025-07-08 09:05:00|7768|7764|7788|7784|7788|7784|7766|7764|1187
1751965800000|2025-07-08 09:10:00|7786|7782|7784|7782|7788|7784|7782|7780|302
1751966100000|2025-07-08 09:15:00|7786|7784|7790|7786|7792|7788|7782|7778|1084
1751966400000|2025-07-08 09:20:00|7792|7788|7780|7776|7792|7790|7778|7774|1158
1751966700000|2025-07-08 09:25:00|7782|7778|7780|7776|7784|7780|7778|7776|494
1751967000000|2025-07-08 09:30:00|7782|7778|7782|7778|7790|7786|7780|7776|833
1751967300000|2025-07-08 09:35:00|7786|7782|7778|7774|7786|7784|7776|7772|325
1751967600000|2025-07-08 09:40:00|7776|7772|7772|7768|7778|7776|7768|7764|578
1751967900000|2025-07-08 09:45:00|7770|7770|7786|7782|7786|7784|7770|7770|1325
1751968200000|2025-07-08 09:50:00|7784|7780|7776|7774|7788|7784|7776|7774|809
1751968500000|2025-07-08 09:55:00|7774|7772|7780|7778|7782|7778|7774|7772|665
1751968800000|2025-07-08 10:00:00|7782|7780|7782|7778|7786|7782|7772|7768|1212
1751969100000|2025-07-08 10:05:00|7780|7776|7786|7782|7786|7782|7780|7776|645
1751969400000|2025-07-08 10:10:00|7784|7780|7788|7786|7788|7786|7784|7780|280
1751969700000|2025-07-08 10:15:00|7790|7788|7810|7806|7810|7806|7790|7788|1101
1751970000000|2025-07-08 10:20:00|7808|7808|7814|7810|7814|7810|7808|7806|622
1751970300000|2025-07-08 10:25:00|7812|7808|7814|7810|7814|7812|7808|7804|600
1751970600000|2025-07-08 10:30:00|7816|7812|7814|7812|7820|7816|7812|7810|274
1751970900000|2025-07-08 10:35:00|7816|7810|7824|7820|7824|7822|7814|7810|1117
1751971200000|2025-07-08 10:40:00|7822|7818|7814|7812|7822|7818|7814|7812|657
1751971500000|2025-07-08 10:45:00|7812|7808|7812|7810|7816|7812|7812|7808|404
1751971800000|2025-07-08 10:50:00|7814|7808|7812|7808|7814|7808|7812|7808|156
1751972100000|2025-07-08 10:55:00|7810|7806|7810|7808|7812|7808|7808|7804|339
1751972400000|2025-07-08 11:00:00|7812|7806|7804|7800|7812|7806|7804|7800|815
1751972700000|2025-07-08 11:05:00|7802|7798|7796|7792|7802|7800|7794|7792|281
1751973000000|2025-07-08 11:10:00|7794|7794|7796|7792|7798|7794|7794|7792|527
1751973300000|2025-07-08 11:15:00|7794|7790|7786|7784|7798|7794|7784|7782|330
1751973600000|2025-07-08 11:20:00|7784|7782|7784|7780|7786|7784|7780|7776|717
1751973900000|2025-07-08 11:25:00|7786|7782|7786|7782|7788|7786|7784|7782|222
1751974200000|2025-07-08 11:30:00|7788|7784|7786|7784|7788|7786|7786|7782|68
1751974500000|2025-07-08 11:35:00|7788|7782|7794|7790|7794|7790|7784|7780|936
1751974800000|2025-07-08 11:40:00|7796|7792|7788|7784|7798|7794|7784|7780|658
1751975100000|2025-07-08 11:45:00|7790|7786|7796|7792|7796|7792|7786|7782|664
1751975400000|2025-07-08 11:50:00|7798|7794|7792|7788|7798|7796|7790|7786|588
1751975700000|2025-07-08 11:55:00|7790|7786|7782|7778|7790|7786|7778|7776|789
1751976000000|2025-07-08 12:00:00|7780|7776|7772|7770|7780|7776|7770|7766|1285
1751976300000|2025-07-08 12:05:00|7774|7772|7780|7776|7786|7782|7772|7768|838
1751976600000|2025-07-08 12:10:00|7778|7772|7768|7764|7780|7774|7760|7758|1291
1751976900000|2025-07-08 12:15:00|7766|7766|7788|7784|7788|7784|7766|7766|1466
1751977200000|2025-07-08 12:20:00|7790|7786|7796|7794|7798|7796|7790|7786|2112
1751977500000|2025-07-08 12:25:00|7794|7792|7796|7792|7798|7796|7782|7780|2395
1751977800000|2025-07-08 12:30:00|7794|7794|7792|7790|7798|7794|7782|7778|983
1751978100000|2025-07-08 12:35:00|7796|7792|7786|7782|7798|7794|7786|7782|395
1751978400000|2025-07-08 12:40:00|7784|7784|7794|7792|7794|7792|7782|7780|1117
1751978700000|2025-07-08 12:45:00|7796|7794|7810|7806|7810|7806|7796|7794|365
1751979000000|2025-07-08 12:50:00|7808|7804|7818|7814|7820|7818|7806|7804|1490
1751979300000|2025-07-08 12:55:00|7816|7816|7822|7818|7822|7818|7816|7816|372
1751979600000|2025-07-08 13:00:00|7824|7820|7836|7832|7840|7838|7824|7820|1322
1751979900000|2025-07-08 13:05:00|7840|7836|7834|7832|7840|7838|7834|7832|1960
1751980200000|2025-07-08 13:10:00|7840|7830|7838|7834|7842|7840|7836|7830|2187
1751980500000|2025-07-08 13:15:00|7836|7832|7844|7840|7846|7842|7836|7832|1497
1751980800000|2025-07-08 13:20:00|7846|7842|7854|7850|7854|7852|7846|7842|1680
1751981100000|2025-07-08 13:25:00|7852|7852|7858|7854|7860|7856|7852|7852|334
1751981400000|2025-07-08 13:30:00|7860|7858|7870|7868|7874|7870|7858|7856|2152
1751981700000|2025-07-08 13:35:00|7874|7872|7888|7884|7904|7902|7874|7872|1415
1751982000000|2025-07-08 13:40:00|7886|7882|7900|7898|7908|7904|7884|7882|3001
1751982300000|2025-07-08 13:45:00|7904|7900|7914|7910|7926|7922|7904|7900|2904
1751982600000|2025-07-08 13:50:00|7916|7912|7926|7922|7932|7930|7910|7904|2023
1751982900000|2025-07-08 13:55:00|7928|7924|7922|7918|7932|7928|7912|7910|3276
1751983200000|2025-07-08 14:00:00|7920|7916|7898|7896|7924|7920|7898|7896|2548
1751983500000|2025-07-08 14:05:00|7894|7894|7884|7880|7896|7894|7872|7868|4168
1751983800000|2025-07-08 14:10:00|7882|7882|7898|7894|7900|7898|7880|7876|2331
1751984100000|2025-07-08 14:15:00|7900|7896|7924|7920|7926|7922|7900|7896|2064
1751984400000|2025-07-08 14:20:00|7922|7918|7944|7942|7946|7942|7920|7916|2505
1751984700000|2025-07-08 14:25:00|7948|7940|7964|7960|7966|7964|7948|7940|4802
1751985000000|2025-07-08 14:30:00|7966|7962|7964|7960|7972|7970|7960|7956|3099
1751985300000|2025-07-08 14:35:00|7962|7958|7970|7966|7972|7968|7956|7954|3628
1751985600000|2025-07-08 14:40:00|7968|7968|7976|7972|7980|7978|7968|7966|1480
1751985900000|2025-07-08 14:45:00|7966|7962|7986|7982|7990|7988|7948|7944|9359
1751986200000|2025-07-08 14:50:00|7988|7984|7990|7986|7990|7986|7976|7972|2332
1751986500000|2025-07-08 14:55:00|7988|7988|8004|8000|8008|8004|7988|7986|12426
1751986800000|2025-07-08 15:00:00|8006|8002|7994|7992|8008|8006|7994|7992|2654
1751987100000|2025-07-08 15:05:00|7996|7994|8008|8004|8014|8010|7994|7992|3988
1751987400000|2025-07-08 15:10:00|8006|8002|7998|7994|8008|8006|7998|7994|3352
1751987700000|2025-07-08 15:15:00|7996|7996|7992|7988|8004|8002|7992|7988|4918
1751988000000|2025-07-08 15:20:00|7990|7986|7986|7982|7992|7990|7984|7982|3706
1751988300000|2025-07-08 15:25:00|7984|7978|7972|7968|7984|7978|7966|7964|10715
1752044400000|2025-07-09 07:00:00|8016|8004|8022|8018|8028|8018|7994|7988|8284
1752044700000|2025-07-09 07:05:00|8026|8020|8024|8018|8038|8032|8012|8004|4868
1752045000000|2025-07-09 07:10:00|8020|8020|8036|8032|8052|8046|8012|8006|4160
1752045300000|2025-07-09 07:15:00|8038|8034|8054|8050|8054|8050|8030|8026|5570
1752045600000|2025-07-09 07:20:00|8056|8052|8076|8072|8078|8072|8056|8052|5265
1752045900000|2025-07-09 07:25:00|8078|8074|8086|8084|8090|8088|8074|8072|3789
1752046200000|2025-07-09 07:30:00|8088|8082|8098|8092|8106|8102|8080|8076|3650
1752046500000|2025-07-09 07:35:00|8096|8094|8118|8114|8120|8116|8096|8092|3490
1752046800000|2025-07-09 07:40:00|8122|8118|8104|8100|8128|8126|8098|8096|2818
1752047100000|2025-07-09 07:45:00|8106|8102|8076|8072|8112|8110|8076|8072|3728
1752047400000|2025-07-09 07:50:00|8078|8076|8088|8086|8090|8086|8072|8068|6318
1752047700000|2025-07-09 07:55:00|8090|8088|8088|8082|8094|8092|8080|8078|1984
1752048000000|2025-07-09 08:00:00|8084|8080|8082|8080|8094|8090|8074|8072|1394
1752048300000|2025-07-09 08:05:00|8084|8082|8092|8088|8096|8092|8084|8080|762
1752048600000|2025-07-09 08:10:00|8094|8090|8102|8100|8104|8100|8092|8088|2660
1752048900000|2025-07-09 08:15:00|8104|8102|8102|8100|8110|8108|8102|8100|2432
1752049200000|2025-07-09 08:20:00|8100|8098|8110|8104|8112|8108|8090|8088|3320
1752049500000|2025-07-09 08:25:00|8108|8106|8122|8118|8124|8120|8106|8102|2184
1752049800000|2025-07-09 08:30:00|8124|8120|8114|8112|8128|8124|8114|8110|4509
1752050100000|2025-07-09 08:35:00|8112|8108|8116|8112|8122|8118|8112|8108|1421
1752050400000|2025-07-09 08:40:00|8114|8110|8116|8112|8120|8116|8114|8110|832
1752050700000|2025-07-09 08:45:00|8114|8106|8104|8100|8114|8108|8092|8090|3213
1752051000000|2025-07-09 08:50:00|8102|8098|8108|8104|8108|8104|8098|8096|1666
1752051300000|2025-07-09 08:55:00|8106|8106|8112|8110|8116|8112|8104|8100|1497
1752051600000|2025-07-09 09:00:00|8114|8112|8138|8134|8140|8138|8114|8110|5293
1752051900000|2025-07-09 09:05:00|8136|8132|8130|8126|8136|8132|8120|8116|2401
1752052200000|2025-07-09 09:10:00|8128|8124|8150|8146|8150|8148|8112|8108|2571
1752052500000|2025-07-09 09:15:00|8148|8148|8146|8142|8160|8156|8136|8134|5148
1752052800000|2025-07-09 09:20:00|8148|8144|8140|8136|8148|8144|8136|8132|6984
1752053100000|2025-07-09 09:25:00|8142|8138|8146|8142|8148|8146|8136|8134|4999
1752053400000|2025-07-09 09:30:00|8144|8144|8158|8156|8160|8156|8142|8140|4472
1752053700000|2025-07-09 09:35:00|8156|8154|8150|8148|8160|8156|8146|8144|2194
1752054000000|2025-07-09 09:40:00|8152|8146|8148|8144|8154|8150|8140|8136|5075
1752054300000|2025-07-09 09:45:00|8154|8150|8158|8156|8162|8160|8154|8150|2665
1752054600000|2025-07-09 09:50:00|8156|8152|8152|8150|8160|8156|8148|8146|4283
1752054900000|2025-07-09 09:55:00|8154|8152|8152|8150|8158|8156|8146|8144|2696
1752055200000|2025-07-09 10:00:00|8150|8148|8146|8142|8158|8154|8146|8142|4771
1752055500000|2025-07-09 10:05:00|8150|8148|8144|8140|8158|8154|8142|8140|4012
1752055800000|2025-07-09 10:10:00|8146|8142|8158|8154|8160|8156|8140|8136|3852
1752056100000|2025-07-09 10:15:00|8160|8156|8146|8144|8160|8156|8146|8142|1673
1752056400000|2025-07-09 10:20:00|8148|8146|8144|8140|8150|8146|8140|8138|999
1752056700000|2025-07-09 10:25:00|8142|8138|8136|8132|8144|8142|8136|8132|527
1752057000000|2025-07-09 10:30:00|8134|8130|8138|8134|8138|8134|8124|8120|454
1752057300000|2025-07-09 10:35:00|8136|8132|8128|8124|8140|8138|8126|8122|962
1752057600000|2025-07-09 10:40:00|8126|8126|8120|8116|8126|8126|8118|8114|1018
1752057900000|2025-07-09 10:45:00|8122|8118|8116|8112|8122|8118|8114|8112|188
1752058200000|2025-07-09 10:50:00|8118|8114|8126|8122|8126|8124|8118|8114|1684
1752058500000|2025-07-09 10:55:00|8130|8124|8128|8124|8132|8130|8128|8124|1486
1752058800000|2025-07-09 11:00:00|8130|8126|8132|8130|8134|8130|8130|8126|1013
1752059100000|2025-07-09 11:05:00|8134|8132|8134|8130|8136|8132|8132|8128|909
1752059400000|2025-07-09 11:10:00|8132|8128|8136|8134|8136|8134|8130|8128|663
1752059700000|2025-07-09 11:15:00|8138|8136|8144|8140|8144|8142|8138|8136|2084
1752060000000|2025-07-09 11:20:00|8142|8142|8146|8144|8148|8146|8142|8142|1879
1752060300000|2025-07-09 11:25:00|8148|8146|8160|8158|8160|8158|8148|8146|4451
1752060600000|2025-07-09 11:30:00|8162|8160|8166|8164|8168|8166|8160|8160|1794
1752060900000|2025-07-09 11:35:00|8168|8166|8170|8166|8182|8180|8168|8166|2521
1752061200000|2025-07-09 11:40:00|8176|8172|8178|8176|8182|8180|8172|8170|2635
1752061500000|2025-07-09 11:45:00|8176|8174|8194|8190|8194|8190|8176|8174|4532
1752061800000|2025-07-09 11:50:00|8192|8192|8186|8184|8196|8194|8186|8182|2186
1752062100000|2025-07-09 11:55:00|8188|8186|8178|8174|8190|8188|8176|8172|1770
1752062400000|2025-07-09 12:00:00|8176|8172|8154|8150|8178|8174|8154|8150|2283
1752062700000|2025-07-09 12:05:00|8152|8156|8164|8162|8170|8166|8152|8152|2112
1752063000000|2025-07-09 12:10:00|8162|8160|8170|8166|8176|8172|8160|8158|2044
1752063300000|2025-07-09 12:15:00|8168|8162|8158|8152|8168|8162|8152|8150|1486
1752063600000|2025-07-09 12:20:00|8156|8154|8160|8154|8160|8158|8156|8152|355
1752063900000|2025-07-09 12:25:00|8158|8150|8156|8152|8158|8152|8150|8148|365
1752064200000|2025-07-09 12:30:00|8154|8150|8154|8152|8156|8154|8152|8148|761
1752064500000|2025-07-09 12:35:00|8156|8154|8156|8152|8156|8154|8150|8148|807
1752064800000|2025-07-09 12:40:00|8158|8154|8164|8160|8164|8160|8156|8154|1012
1752065100000|2025-07-09 12:45:00|8162|8158|8174|8172|8174|8172|8162|8158|3620
1752065400000|2025-07-09 12:50:00|8172|8170|8182|8178|8182|8178|8172|8170|1267
1752065700000|2025-07-09 12:55:00|8180|8180|8196|8194|8196|8194|8180|8180|4839
1752066000000|2025-07-09 13:00:00|8198|8196|8226|8224|8228|8226|8194|8192|10770
1752066300000|2025-07-09 13:05:00|8228|8226|8242|8238|8250|8246|8222|8218|10575
1752066600000|2025-07-09 13:10:00|8244|8240|8238|8236|8256|8254|8234|8232|5561
1752066900000|2025-07-09 13:15:00|8240|8238|8258|8254|8264|8262|8240|8238|7290
1752067200000|2025-07-09 13:20:00|8260|8256|8262|8256|8272|8268|8258|8254|6095
1752067500000|2025-07-09 13:25:00|8260|8254|8254|8252|8262|8260|8250|8248|4594
1752067800000|2025-07-09 13:30:00|8256|8250|8268|8266|8272|8268|8246|8242|6483
1752068100000|2025-07-09 13:35:00|8270|8268|8268|8264|8276|8272|8262|8260|3403
1752068400000|2025-07-09 13:40:00|8266|8262|8254|8250|8274|8270|8250|8246|4751
1752068700000|2025-07-09 13:45:00|8252|8248|8268|8264|8270|8264|8242|8238|4428
1752069000000|2025-07-09 13:50:00|8266|8262|8260|8256|8270|8266|8254|8250|2634
1752069300000|2025-07-09 13:55:00|8256|8252|8254|8250|8262|8260|8246|8244|6122
1752069600000|2025-07-09 14:00:00|8252|8248|8262|8258|8272|8268|8246|8242|4389
1752069900000|2025-07-09 14:05:00|8260|8256|8264|8260|8270|8266|8254|8250|3690
1752070200000|2025-07-09 14:10:00|8262|8258|8264|8260|8270|8268|8258|8256|3438
1752070500000|2025-07-09 14:15:00|8262|8258|8264|8262|8266|8262|8258|8254|3193
1752070800000|2025-07-09 14:20:00|8262|8260|8244|8242|8262|8260|8244|8240|4435
1752071100000|2025-07-09 14:25:00|8246|8244|8240|8236|8246|8244|8238|8236|1666
1752071400000|2025-07-09 14:30:00|8238|8234|8246|8242|8246|8242|8234|8232|5032
1752071700000|2025-07-09 14:35:00|8244|8244|8250|8248|8252|8250|8244|8242|4390
1752072000000|2025-07-09 14:40:00|8252|8250|8250|8246|8258|8256|8248|8246|6112
1752072300000|2025-07-09 14:45:00|8248|8244|8238|8234|8250|8248|8234|8230|3917
1752072600000|2025-07-09 14:50:00|8240|8236|8210|8206|8242|8240|8208|8206|6028
1752072900000|2025-07-09 14:55:00|8208|8208|8194|8190|8208|8208|8192|8190|5822
1752073200000|2025-07-09 15:00:00|8190|8186|8204|8202|8204|8202|8188|8184|3871
1752073500000|2025-07-09 15:05:00|8202|8200|8202|8200|8208|8206|8202|8198|2649
1752073800000|2025-07-09 15:10:00|8200|8198|8206|8204|8206|8204|8194|8192|2977
1752074100000|2025-07-09 15:15:00|8208|8206|8214|8210|8216|8214|8204|8202|3801
1752074400000|2025-07-09 15:20:00|8212|8212|8202|8198|8218|8216|8200|8198|7194
1752074700000|2025-07-09 15:25:00|8200|8200|8202|8198|8208|8206|8200|8198|3723
1752130800000|2025-07-10 07:00:00|8196|8190|8206|8202|8212|8206|8180|8174|12941
1752131100000|2025-07-10 07:05:00|8212|8206|8244|8240|8264|8262|8206|8202|9342
1752131400000|2025-07-10 07:10:00|8246|8232|8246|8240|8250|8246|8234|8228|13300
1752131700000|2025-07-10 07:15:00|8244|8242|8214|8208|8248|8244|8198|8192|2541
1752132000000|2025-07-10 07:20:00|8212|8210|8222|8218|8228|8222|8208|8204|2601
1752132300000|2025-07-10 07:25:00|8220|8216|8236|8232|8236|8232|8214|8212|2340
1752132600000|2025-07-10 07:30:00|8238|8230|8224|8222|8242|8240|8214|8210|4937
1752132900000|2025-07-10 07:35:00|8226|8224|8220|8216|8236|8230|8210|8206|1973
1752133200000|2025-07-10 07:40:00|8224|8218|8210|8206|8228|8224|8208|8204|1370
1752133500000|2025-07-10 07:45:00|8208|8204|8210|8204|8214|8210|8204|8202|1377
1752133800000|2025-07-10 07:50:00|8208|8206|8188|8186|8208|8208|8182|8178|2961
1752134100000|2025-07-10 07:55:00|8190|8184|8182|8180|8198|8194|8182|8178|2398
1752134400000|2025-07-10 08:00:00|8180|8178|8184|8182|8190|8186|8178|8174|2375
1752134700000|2025-07-10 08:05:00|8186|8184|8194|8190|8196|8192|8186|8184|923
1752135000000|2025-07-10 08:10:00|8192|8192|8194|8192|8194|8192|8186|8182|1137
1752135300000|2025-07-10 08:15:00|8196|8194|8196|8190|8204|8202|8194|8190|441
1752135600000|2025-07-10 08:20:00|8194|8192|8218|8212|8220|8216|8194|8190|1379
1752135900000|2025-07-10 08:25:00|8220|8214|8234|8228|8236|8230|8216|8214|1439
1752136200000|2025-07-10 08:30:00|8236|8230|8216|8214|8238|8234|8216|8214|582
1752136500000|2025-07-10 08:35:00|8220|8212|8230|8228|8230|8228|8220|8212|242
1752136800000|2025-07-10 08:40:00|8238|8234|8248|8244|8248|8244|8232|8230|1171
1752137100000|2025-07-10 08:45:00|8246|8242|8232|8230|8248|8244|8232|8230|715
1752137400000|2025-07-10 08:50:00|8234|8232|8228|8226|8238|8234|8228|8226|1194
1752137700000|2025-07-10 08:55:00|8230|8228|8236|8232|8238|8236|8228|8226|597
1752138000000|2025-07-10 09:00:00|8234|8230|8246|8240|8274|8268|8234|8230|3950
1752138300000|2025-07-10 09:05:00|8244|8242|8234|8228|8244|8242|8230|8226|1155
1752138600000|2025-07-10 09:10:00|8232|8230|8242|8238|8244|8240|8232|8228|1811
1752138900000|2025-07-10 09:15:00|8244|8240|8246|8242|8254|8250|8242|8240|415
1752139200000|2025-07-10 09:20:00|8244|8240|8254|8250|8254|8250|8244|8240|525
1752139500000|2025-07-10 09:25:00|8252|8252|8252|8250|8256|8252|8248|8244|807
1752139800000|2025-07-10 09:30:00|8250|8248|8254|8252|8260|8258|8248|8246|1763
1752140100000|2025-07-10 09:35:00|8252|8250|8248|8246|8258|8256|8248|8246|1596
1752140400000|2025-07-10 09:40:00|8250|8248|8252|8250|8252|8250|8244|8242|548
1752140700000|2025-07-10 09:45:00|8254|8252|8256|8254|8258|8256|8248|8246|768
1752141000000|2025-07-10 09:50:00|8254|8252|8264|8262|8270|8268|8254|8252|2310
1752141300000|2025-07-10 09:55:00|8262|8260|8266|8264|8270|8268|8256|8254|547
1752141600000|2025-07-10 10:00:00|8268|8262|8264|8262|8268|8264|8256|8254|491
1752141900000|2025-07-10 10:05:00|8268|8266|8264|8262|8268|8266|8260|8258|497
1752142200000|2025-07-10 10:10:00|8266|8264|8264|8262|8268|8266|8260|8258|329
1752142500000|2025-07-10 10:15:00|8262|8260|8266|8264|8272|8270|8262|8260|1179
1752142800000|2025-07-10 10:20:00|8268|8266|8274|8272|8274|8272|8258|8256|1764
1752143100000|2025-07-10 10:25:00|8276|8274|8270|8268|8278|8276|8266|8264|5655
1752143400000|2025-07-10 10:30:00|8274|8266|8282|8278|8282|8280|8272|8266|2511
1752143700000|2025-07-10 10:35:00|8280|8276|8272|8270|8286|8284|8272|8270|3121
1752144000000|2025-07-10 10:40:00|8274|8272|8272|8270|8284|8282|8266|8264|2286
1752144300000|2025-07-10 10:45:00|8270|8268|8276|8274|8276|8274|8266|8264|1169
1752144600000|2025-07-10 10:50:00|8272|8270|8274|8272|8280|8278|8270|8268|1625
1752144900000|2025-07-10 10:55:00|8272|8270|8268|8266|8274|8272|8266|8264|1071
1752145200000|2025-07-10 11:00:00|8262|8264|8254|8252|8266|8264|8254|8252|1791
1752145500000|2025-07-10 11:05:00|8256|8254|8262|8260|8262|8260|8250|8248|2492
1752145800000|2025-07-10 11:10:00|8264|8262|8266|8264|8270|8268|8262|8260|1733
1752146100000|2025-07-10 11:15:00|8268|8266|8266|8264|8268|8266|8262|8260|1530
1752146400000|2025-07-10 11:20:00|8264|8262|8264|8262|8268|8266|8262|8260|372
1752146700000|2025-07-10 11:25:00|8262|8260|8264|8262|8268|8266|8262|8260|132
1752147000000|2025-07-10 11:30:00|8262|8260|8260|8258|8268|8266|8260|8258|463
1752147300000|2025-07-10 11:35:00|8262|8260|8260|8258|8266|8262|8258|8256|1193
1752147600000|2025-07-10 11:40:00|8262|8260|8252|8250|8262|8260|8248|8246|574
1752147900000|2025-07-10 11:45:00|8254|8252|8248|8246|8256|8254|8248|8246|4871
1752148200000|2025-07-10 11:50:00|8246|8244|8246|8244|8246|8246|8240|8238|1191
1752148500000|2025-07-10 11:55:00|8248|8246|8246|8244|8248|8246|8244|8242|1023
1752148800000|2025-07-10 12:00:00|8244|8242|8238|8236|8248|8246|8238|8236|1014
1752149100000|2025-07-10 12:05:00|8240|8238|8226|8224|8242|8240|8226|8224|1073
1752149400000|2025-07-10 12:10:00|8224|8222|8268|8266|8268|8266|8140|8138|17772
1752149700000|2025-07-10 12:15:00|8266|8264|8246|8244|8268|8266|8218|8216|7123
1752150000000|2025-07-10 12:20:00|8242|8240|8258|8256|8270|8266|8236|8234|3866
1752150300000|2025-07-10 12:25:00|8256|8254|8296|8294|8314|8312|8256|8254|11509
1752150600000|2025-07-10 12:30:00|8298|8298|8298|8294|8314|8312|8282|8280|7451
1752150900000|2025-07-10 12:35:00|8296|8292|8306|8304|8306|8304|8286|8282|3373
1752151200000|2025-07-10 12:40:00|8310|8306|8386|8380|8406|8400|8306|8302|21348
1752151500000|2025-07-10 12:45:00|8388|8384|8472|8468|8510|8506|8372|8366|32214
1752151800000|2025-07-10 12:50:00|8474|8470|8476|8468|8512|8508|8444|8438|26915
1752152100000|2025-07-10 12:55:00|8472|8466|8442|8436|8474|8470|8426|8420|11654
1752152400000|2025-07-10 13:00:00|8440|8442|8484|8478|8484|8478|8440|8436|12754
1752152700000|2025-07-10 13:05:00|8488|8480|8522|8510|8522|8510|8474|8470|11501
1752153000000|2025-07-10 13:10:00|8498|8494|8528|8524|8544|8538|8494|8490|18450
1752153300000|2025-07-10 13:15:00|8530|8526|8524|8520|8544|8542|8514|8512|14118
1752153600000|2025-07-10 13:20:00|8522|8518|8542|8540|8542|8540|8508|8502|11603
1752153900000|2025-07-10 13:25:00|8548|8544|8556|8552|8562|8558|8540|8536|14546
1752154200000|2025-07-10 13:30:00|8552|8550|8590|8584|8616|8612|8548|8546|18936
1752154500000|2025-07-10 13:35:00|8588|8582|8540|8534|8598|8594|8538|8532|7781
1752154800000|2025-07-10 13:40:00|8544|8536|8556|8554|8562|8558|8542|8536|6572
1752155100000|2025-07-10 13:45:00|8558|8556|8520|8516|8562|8558|8506|8502|4581
1752155400000|2025-07-10 13:50:00|8522|8518|8534|8532|8540|8536|8518|8514|4717
1752155700000|2025-07-10 13:55:00|8530|8530|8550|8548|8560|8558|8524|8520|6727
1752156000000|2025-07-10 14:00:00|8562|8558|8546|8542|8564|8560|8536|8532|6272
1752156300000|2025-07-10 14:05:00|8542|8538|8520|8516|8542|8538|8516|8514|3575
1752156600000|2025-07-10 14:10:00|8522|8518|8516|8512|8538|8534|8514|8512|6113
1752156900000|2025-07-10 14:15:00|8524|8520|8540|8536|8542|8538|8518|8516|4002
1752157200000|2025-07-10 14:20:00|8538|8534|8530|8528|8542|8538|8528|8526|2807
1752157500000|2025-07-10 14:25:00|8528|8526|8526|8522|8534|8530|8520|8516|1606
1752157800000|2025-07-10 14:30:00|8530|8528|8526|8524|8534|8532|8524|8522|2719
1752158100000|2025-07-10 14:35:00|8528|8526|8544|8542|8548|8546|8528|8524|5000
1752158400000|2025-07-10 14:40:00|8542|8540|8536|8534|8550|8546|8536|8532|3240
1752158700000|2025-07-10 14:45:00|8534|8532|8534|8532|8540|8536|8524|8522|1756
1752159000000|2025-07-10 14:50:00|8536|8530|8536|8534|8538|8536|8530|8528|1807
1752159300000|2025-07-10 14:55:00|8538|8532|8506|8502|8538|8534|8492|8488|4265
1752159600000|2025-07-10 15:00:00|8510|8504|8508|8504|8512|8508|8504|8502|1711
1752159900000|2025-07-10 15:05:00|8512|8510|8534|8532|8534|8532|8512|8510|6327
1752160200000|2025-07-10 15:10:00|8532|8530|8500|8498|8540|8536|8496|8492|6073
1752160500000|2025-07-10 15:15:00|8502|8500|8522|8520|8534|8530|8502|8500|9480
1752160800000|2025-07-10 15:20:00|8524|8518|8526|8524|8538|8536|8518|8516|5465
1752161100000|2025-07-10 15:25:00|8524|8522|8524|8520|8528|8526|8520|8516|7812
1752217200000|2025-07-11 07:00:00|8550|8540|8552|8544|8584|8576|8546|8540|9801
1752217500000|2025-07-11 07:05:00|8550|8548|8496|8490|8562|8554|8496|8490|5513
1752217800000|2025-07-11 07:10:00|8494|8492|8462|8456|8498|8492|8452|8448|11043
1752218100000|2025-07-11 07:15:00|8468|8462|8514|8510|8518|8514|8466|8462|9679
1752218400000|2025-07-11 07:20:00|8512|8508|8552|8548|8556|8552|8512|8508|10309
1752218700000|2025-07-11 07:25:00|8554|8546|8538|8534|8554|8546|8524|8520|8858
1752219000000|2025-07-11 07:30:00|8540|8536|8528|8522|8540|8536|8514|8510|5366
1752219300000|2025-07-11 07:35:00|8532|8524|8534|8530|8554|8550|8528|8524|8190
1752219600000|2025-07-11 07:40:00|8532|8528|8542|8536|8542|8538|8514|8510|1764
1752219900000|2025-07-11 07:45:00|8540|8534|8536|8532|8550|8546|8522|8516|1384
1752220200000|2025-07-11 07:50:00|8538|8534|8540|8538|8554|8552|8538|8534|2765
1752220500000|2025-07-11 07:55:00|8542|8544|8524|8520|8550|8546|8522|8520|2421
1752220800000|2025-07-11 08:00:00|8526|8524|8526|8522|8552|8550|8524|8522|2980
1752221100000|2025-07-11 08:05:00|8522|8518|8510|8506|8528|8524|8506|8504|1578
1752221400000|2025-07-11 08:10:00|8512|8508|8504|8502|8512|8508|8502|8500|1897
1752221700000|2025-07-11 08:15:00|8502|8500|8528|8522|8536|8534|8496|8492|2373
1752222000000|2025-07-11 08:20:00|8532|8530|8520|8516|8536|8532|8516|8514|1584
1752222300000|2025-07-11 08:25:00|8518|8518|8540|8536|8548|8546|8518|8518|2550
1752222600000|2025-07-11 08:30:00|8536|8534|8508|8504|8536|8534|8506|8504|1898
1752222900000|2025-07-11 08:35:00|8506|8506|8530|8526|8532|8526|8506|8506|2457
1752223200000|2025-07-11 08:40:00|8528|8524|8520|8514|8530|8526|8518|8514|3212
1752223500000|2025-07-11 08:45:00|8518|8516|8522|8518|8522|8520|8512|8508|1715
1752223800000|2025-07-11 08:50:00|8520|8520|8522|8520|8532|8526|8520|8516|4519
1752224100000|2025-07-11 08:55:00|8524|8518|8528|8524|8530|8526|8520|8516|2811
1752224400000|2025-07-11 09:00:00|8532|8528|8536|8534|8540|8536|8524|8520|3207
1752224700000|2025-07-11 09:05:00|8538|8536|8526|8522|8538|8536|8524|8520|1599
1752225000000|2025-07-11 09:10:00|8522|8520|8538|8536|8540|8536|8520|8516|3115
1752225300000|2025-07-11 09:15:00|8540|8538|8542|8540|8544|8542|8534|8532|2890
1752225600000|2025-07-11 09:20:00|8544|8542|8556|8554|8556|8554|8536|8534|2756
1752225900000|2025-07-11 09:25:00|8554|8552|8536|8534|8560|8556|8534|8532|2703
1752226200000|2025-07-11 09:30:00|8534|8532|8544|8542|8544|8542|8532|8530|951
1752226500000|2025-07-11 09:35:00|8546|8544|8560|8558|8566|8562|8538|8536|2586
1752226800000|2025-07-11 09:40:00|8564|8560|8564|8560|8570|8566|8562|8558|6485
1752227100000|2025-07-11 09:45:00|8562|8562|8554|8550|8568|8564|8552|8550|1122
1752227400000|2025-07-11 09:50:00|8552|8548|8526|8524|8552|8548|8524|8520|4666
1752227700000|2025-07-11 09:55:00|8528|8526|8522|8518|8528|8526|8514|8510|4141
1752228000000|2025-07-11 10:00:00|8520|8514|8508|8506|8530|8528|8506|8504|1885
1752228300000|2025-07-11 10:05:00|8506|8504|8516|8512|8520|8518|8504|8502|2528
1752228600000|2025-07-11 10:10:00|8514|8510|8514|8510|8516|8514|8498|8496|3594
1752228900000|2025-07-11 10:15:00|8512|8512|8498|8496|8520|8516|8498|8496|2154
1752229200000|2025-07-11 10:20:00|8500|8494|8500|8496|8502|8498|8492|8488|1210
1752229500000|2025-07-11 10:25:00|8498|8498|8496|8492|8502|8500|8494|8492|1621
1752229800000|2025-07-11 10:30:00|8494|8494|8496|8492|8502|8500|8494|8492|816
1752230100000|2025-07-11 10:35:00|8494|8494|8494|8490|8502|8498|8492|8488|1250
1752230400000|2025-07-11 10:40:00|8492|8492|8508|8502|8512|8506|8492|8492|1866
1752230700000|2025-07-11 10:45:00|8506|8500|8514|8510|8514|8512|8502|8500|1336
1752231000000|2025-07-11 10:50:00|8512|8504|8528|8526|8530|8526|8508|8504|4343
1752231300000|2025-07-11 10:55:00|8526|8524|8524|8522|8528|8524|8522|8520|819
1752231600000|2025-07-11 11:00:00|8526|8520|8530|8526|8534|8530|8524|8520|1839
1752231900000|2025-07-11 11:05:00|8528|8524|8536|8532|8536|8532|8522|8520|3357
1752232200000|2025-07-11 11:10:00|8534|8528|8526|8524|8536|8532|8526|8524|1673
1752232500000|2025-07-11 11:15:00|8524|8522|8518|8514|8526|8522|8518|8514|1047
1752232800000|2025-07-11 11:20:00|8516|8512|8500|8496|8522|8520|8500|8496|2112
1752233100000|2025-07-11 11:25:00|8498|8498|8498|8496|8500|8498|8496|8494|849
1752233400000|2025-07-11 11:30:00|8500|8494|8502|8498|8504|8500|8498|8494|1094
1752233700000|2025-07-11 11:35:00|8500|8494|8492|8488|8506|8502|8492|8488|998
1752234000000|2025-07-11 11:40:00|8490|8486|8468|8464|8490|8488|8466|8462|2680
1752234300000|2025-07-11 11:45:00|8464|8460|8476|8470|8476|8474|8462|8460|6361
1752234600000|2025-07-11 11:50:00|8474|8472|8484|8480|8496|8492|8472|8470|2998
1752234900000|2025-07-11 11:55:00|8482|8482|8480|8474|8488|8482|8478|8472|1548
1752235200000|2025-07-11 12:00:00|8478|8470|8482|8476|8488|8486|8474|8470|2226
1752235500000|2025-07-11 12:05:00|8480|8478|8464|8460|8484|8480|8462|8460|1572
1752235800000|2025-07-11 12:10:00|8468|8462|8480|8476|8482|8480|8468|8460|568
1752236100000|2025-07-11 12:15:00|8476|8472|8488|8482|8488|8484|8476|8472|896
1752236400000|2025-07-11 12:20:00|8492|8484|8520|8516|8520|8516|8490|8484|3251
1752236700000|2025-07-11 12:25:00|8518|8514|8514|8510|8520|8514|8510|8508|1127
1752237000000|2025-07-11 12:30:00|8518|8512|8518|8516|8526|8524|8518|8510|2423
1752237300000|2025-07-11 12:35:00|8522|8518|8534|8528|8534|8532|8522|8518|1467
1752237600000|2025-07-11 12:40:00|8532|8530|8546|8544|8548|8544|8532|8528|2496
1752237900000|2025-07-11 12:45:00|8544|8542|8552|8550|8556|8550|8534|8532|3082
1752238200000|2025-07-11 12:50:00|8548|8548|8526|8524|8548|8548|8526|8524|15788
1752238500000|2025-07-11 12:55:00|8524|8522|8530|8526|8534|8530|8524|8522|573
1752238800000|2025-07-11 13:00:00|8528|8522|8534|8532|8540|8536|8526|8522|4420
1752239100000|2025-07-11 13:05:00|8540|8534|8544|8540|8550|8546|8538|8534|3369
1752239400000|2025-07-11 13:10:00|8540|8536|8534|8532|8544|8538|8534|8532|682
1752239700000|2025-07-11 13:15:00|8536|8534|8538|8534|8540|8538|8530|8528|2518
1752240000000|2025-07-11 13:20:00|8540|8536|8540|8538|8546|8542|8536|8532|1335
1752240300000|2025-07-11 13:25:00|8538|8536|8516|8514|8540|8538|8516|8512|214
1752240600000|2025-07-11 13:30:00|8518|8512|8516|8512|8538|8534|8514|8512|6500
1752240900000|2025-07-11 13:35:00|8514|8514|8528|8524|8528|8524|8512|8508|1449
1752241200000|2025-07-11 13:40:00|8526|8522|8534|8530|8540|8536|8518|8514|1619
1752241500000|2025-07-11 13:45:00|8536|8532|8572|8570|8576|8572|8536|8532|8535
1752241800000|2025-07-11 13:50:00|8576|8572|8558|8554|8576|8574|8552|8550|4196
1752242100000|2025-07-11 13:55:00|8560|8556|8562|8560|8570|8564|8558|8556|3099
1752242400000|2025-07-11 14:00:00|8566|8562|8556|8552|8576|8572|8550|8548|4200
1752242700000|2025-07-11 14:05:00|8558|8554|8548|8546|8562|8558|8544|8542|3642
1752243000000|2025-07-11 14:10:00|8544|8542|8548|8544|8548|8544|8532|8530|4445
1752243300000|2025-07-11 14:15:00|8550|8546|8530|8526|8552|8548|8528|8526|4650
1752243600000|2025-07-11 14:20:00|8532|8528|8544|8542|8548|8544|8530|8528|3126
1752243900000|2025-07-11 14:25:00|8542|8540|8548|8546|8552|8550|8540|8538|2607
1752244200000|2025-07-11 14:30:00|8552|8544|8552|8550|8556|8554|8548|8544|2733
1752244500000|2025-07-11 14:35:00|8550|8548|8546|8544|8554|8550|8546|8544|1695
1752244800000|2025-07-11 14:40:00|8544|8542|8544|8542|8548|8544|8538|8536|4052
1752245100000|2025-07-11 14:45:00|8542|8540|8544|8540|8544|8542|8536|8532|2415
1752245400000|2025-07-11 14:50:00|8546|8542|8530|8528|8546|8544|8530|8528|2428
1752245700000|2025-07-11 14:55:00|8532|8530|8528|8526|8532|8530|8526|8524|1267
1752246000000|2025-07-11 15:00:00|8526|8524|8538|8536|8540|8536|8526|8524|2293
1752246300000|2025-07-11 15:05:00|8536|8534|8550|8546|8554|8550|8536|8534|3216
1752246600000|2025-07-11 15:10:00|8548|8544|8542|8540|8550|8548|8538|8536|5112
1752246900000|2025-07-11 15:15:00|8544|8538|8538|8534|8544|8540|8530|8528|3508
1752247200000|2025-07-11 15:20:00|8542|8536|8538|8536|8554|8552|8538|8536|10239
1752247500000|2025-07-11 15:25:00|8540|8538|8542|8538|8548|8544|8540|8536|6735
1752476400000|2025-07-14 07:00:00|8358|8354|8398|8392|8440|8432|8358|8354|5848
1752476700000|2025-07-14 07:05:00|8396|8390|8414|8412|8422|8416|8380|8376|9193
1752477000000|2025-07-14 07:10:00|8418|8414|8438|8432|8448|8444|8418|8414|3645
1752477300000|2025-07-14 07:15:00|8442|8434|8438|8436|8456|8450|8426|8420|3282
1752477600000|2025-07-14 07:20:00|8442|8438|8398|8394|8446|8442|8394|8390|3561
1752477900000|2025-07-14 07:25:00|8400|8396|8394|8392|8410|8408|8388|8384|5941
1752478200000|2025-07-14 07:30:00|8390|8388|8390|8388|8406|8402|8390|8384|5777
1752478500000|2025-07-14 07:35:00|8394|8392|8418|8412|8422|8416|8392|8388|1401
1752478800000|2025-07-14 07:40:00|8420|8414|8408|8402|8422|8418|8404|8402|2615
1752479100000|2025-07-14 07:45:00|8406|8404|8400|8394|8412|8408|8398|8394|2759
1752479400000|2025-07-14 07:50:00|8402|8396|8382|8376|8402|8396|8382|8376|1780
1752479700000|2025-07-14 07:55:00|8380|8372|8388|8384|8392|8388|8374|8372|1443
1752480000000|2025-07-14 08:00:00|8386|8386|8376|8372|8390|8386|8376|8372|3072
1752480300000|2025-07-14 08:05:00|8374|8370|8360|8356|8374|8370|8346|8340|3039
1752480600000|2025-07-14 08:10:00|8358|8354|8370|8364|8372|8368|8356|8354|2902
1752480900000|2025-07-14 08:15:00|8368|8362|8382|8378|8388|8384|8368|8362|3705
1752481200000|2025-07-14 08:20:00|8378|8380|8374|8372|8378|8380|8362|8360|1283
1752481500000|2025-07-14 08:25:00|8372|8370|8368|8366|8376|8374|8366|8362|2465
1752481800000|2025-07-14 08:30:00|8370|8368|8372|8368|8384|8382|8370|8366|1764
1752482100000|2025-07-14 08:35:00|8370|8366|8380|8376|8384|8382|8370|8366|2571
1752482400000|2025-07-14 08:40:00|8382|8378|8380|8376|8384|8382|8378|8376|1947
1752482700000|2025-07-14 08:45:00|8382|8378|8378|8374|8384|8382|8376|8372|2893
1752483000000|2025-07-14 08:50:00|8376|8376|8372|8368|8388|8386|8372|8368|2272
1752483300000|2025-07-14 08:55:00|8374|8370|8380|8376|8380|8376|8368|8364|2854
1752483600000|2025-07-14 09:00:00|8384|8378|8396|8394|8398|8394|8380|8376|907
1752483900000|2025-07-14 09:05:00|8398|8396|8380|8376|8400|8396|8380|8376|4325
1752484200000|2025-07-14 09:10:00|8382|8378|8386|8382|8394|8390|8380|8376|4188
1752484500000|2025-07-14 09:15:00|8384|8380|8388|8384|8392|8390|8384|8380|2345
1752484800000|2025-07-14 09:20:00|8390|8386|8382|8378|8394|8390|8382|8378|826
1752485100000|2025-07-14 09:25:00|8384|8380|8390|8386|8390|8388|8380|8378|1999
1752485400000|2025-07-14 09:30:00|8388|8384|8400|8396|8402|8398|8386|8384|1885
1752485700000|2025-07-14 09:35:00|8402|8398|8404|8400|8406|8402|8398|8394|923
1752486000000|2025-07-14 09:40:00|8406|8402|8404|8400|8406|8402|8402|8398|538
1752486300000|2025-07-14 09:45:00|8406|8402|8414|8412|8414|8412|8404|8400|1590
1752486600000|2025-07-14 09:50:00|8412|8410|8414|8410|8416|8414|8408|8404|2516
1752486900000|2025-07-14 09:55:00|8416|8412|8422|8418|8428|8426|8416|8410|8655
1752487200000|2025-07-14 10:00:00|8424|8420|8414|8412|8424|8422|8414|8410|2859
1752487500000|2025-07-14 10:05:00|8418|8414|8408|8404|8418|8414|8404|8400|3891
1752487800000|2025-07-14 10:10:00|8404|8402|8400|8396|8406|8402|8396|8394|1243
1752488100000|2025-07-14 10:15:00|8398|8394|8398|8394|8410|8406|8398|8394|1275
1752488400000|2025-07-14 10:20:00|8396|8390|8388|8386|8396|8392|8388|8386|150
1752488700000|2025-07-14 10:25:00|8390|8384|8382|8378|8390|8386|8382|8378|595
1752489000000|2025-07-14 10:30:00|8380|8376|8380|8376|8384|8380|8378|8374|684
1752489300000|2025-07-14 10:35:00|8378|8374|8372|8368|8382|8378|8368|8362|1851
1752489600000|2025-07-14 10:40:00|8374|8370|8376|8372|8376|8372|8368|8364|956
1752489900000|2025-07-14 10:45:00|8374|8370|8372|8370|8376|8372|8370|8368|520
1752490200000|2025-07-14 10:50:00|8374|8372|8374|8372|8376|8374|8368|8366|1653
1752490500000|2025-07-14 10:55:00|8376|8370|8382|8380|8382|8380|8376|8370|937
1752490800000|2025-07-14 11:00:00|8384|8382|8386|8382|8388|8386|8382|8380|3318
1752491100000|2025-07-14 11:05:00|8384|8378|8394|8390|8396|8392|8382|8378|1913
1752491400000|2025-07-14 11:10:00|8392|8388|8390|8386|8396|8392|8386|8384|1336
1752491700000|2025-07-14 11:15:00|8392|8390|8392|8388|8394|8390|8382|8380|1779
1752492000000|2025-07-14 11:20:00|8390|8386|8388|8386|8392|8388|8382|8378|1040
1752492300000|2025-07-14 11:25:00|8390|8384|8392|8388|8394|8390|8386|8384|1137
1752492600000|2025-07-14 11:30:00|8390|8386|8392|8390|8394|8392|8384|8382|1228
1752492900000|2025-07-14 11:35:00|8394|8392|8410|8408|8412|8408|8394|8392|986
1752493200000|2025-07-14 11:40:00|8412|8406|8420|8416|8420|8416|8410|8406|503
1752493500000|2025-07-14 11:45:00|8416|8412|8406|8402|8418|8416|8402|8400|2217
1752493800000|2025-07-14 11:50:00|8404|8400|8400|8396|8406|8402|8396|8392|749
1752494100000|2025-07-14 11:55:00|8398|8398|8400|8396|8404|8400|8396|8394|561
1752494400000|2025-07-14 12:00:00|8398|8394|8398|8394|8402|8398|8394|8390|1730
1752494700000|2025-07-14 12:05:00|8400|8396|8400|8396|8406|8402|8394|8390|777
1752495000000|2025-07-14 12:10:00|8398|8392|8406|8402|8410|8406|8396|8392|618
1752495300000|2025-07-14 12:15:00|8408|8404|8390|8384|8410|8406|8388|8384|959
1752495600000|2025-07-14 12:20:00|8388|8386|8380|8378|8390|8388|8378|8374|659
1752495900000|2025-07-14 12:25:00|8378|8376|8380|8376|8380|8378|8374|8370|966
1752496200000|2025-07-14 12:30:00|8382|8378|8374|8372|8388|8384|8374|8370|1840
1752496500000|2025-07-14 12:35:00|8372|8370|8366|8362|8372|8372|8366|8362|1035
1752496800000|2025-07-14 12:40:00|8368|8364|8382|8380|8384|8380|8364|8362|1240
1752497100000|2025-07-14 12:45:00|8380|8378|8376|8372|8382|8380|8374|8370|2372
1752497400000|2025-07-14 12:50:00|8378|8374|8380|8376|8382|8378|8374|8370|571
1752497700000|2025-07-14 12:55:00|8378|8370|8380|8376|8380|8376|8372|8370|1234
1752498000000|2025-07-14 13:00:00|8378|8374|8376|8372|8386|8382|8374|8370|322
1752498300000|2025-07-14 13:05:00|8374|8370|8382|8380|8386|8382|8374|8370|1175
1752498600000|2025-07-14 13:10:00|8384|8382|8382|8380|8388|8384|8380|8376|1345
1752498900000|2025-07-14 13:15:00|8384|8378|8374|8370|8384|8378|8372|8368|832
1752499200000|2025-07-14 13:20:00|8376|8372|8376|8374|8378|8376|8370|8366|1028
1752499500000|2025-07-14 13:25:00|8374|8372|8388|8384|8390|8386|8368|8364|981
1752499800000|2025-07-14 13:30:00|8392|8386|8392|8388|8416|8412|8388|8386|4014
1752500100000|2025-07-14 13:35:00|8390|8382|8370|8366|8390|8388|8370|8366|1498
1752500400000|2025-07-14 13:40:00|8368|8364|8372|8368|8378|8372|8364|8362|1690
1752500700000|2025-07-14 13:45:00|8368|8364|8374|8370|8374|8370|8366|8362|373
1752501000000|2025-07-14 13:50:00|8376|8374|8376|8372|8376|8374|8366|8364|1002
1752501300000|2025-07-14 13:55:00|8374|8370|8360|8356|8374|8370|8358|8354|2083
1752501600000|2025-07-14 14:00:00|8362|8360|8360|8356|8362|8360|8348|8346|2592
1752501900000|2025-07-14 14:05:00|8358|8358|8350|8346|8358|8358|8348|8344|2263
1752502200000|2025-07-14 14:10:00|8348|8348|8350|8348|8354|8348|8344|8342|1757
1752502500000|2025-07-14 14:15:00|8352|8350|8356|8352|8362|8358|8352|8348|2474
1752502800000|2025-07-14 14:20:00|8354|8350|8354|8350|8358|8356|8350|8348|952
1752503100000|2025-07-14 14:25:00|8352|8348|8322|8318|8352|8348|8320|8316|3415
1752503400000|2025-07-14 14:30:00|8318|8316|8332|8328|8332|8330|8318|8314|1204
1752503700000|2025-07-14 14:35:00|8334|8330|8340|8336|8340|8336|8330|8326|1642
1752504000000|2025-07-14 14:40:00|8344|8338|8344|8340|8344|8340|8334|8330|1573
1752504300000|2025-07-14 14:45:00|8346|8342|8338|8336|8354|8350|8334|8332|1795
1752504600000|2025-07-14 14:50:00|8340|8338|8332|8328|8342|8338|8332|8328|456
1752504900000|2025-07-14 14:55:00|8330|8322|8326|8324|8330|8324|8322|8320|1451
1752505200000|2025-07-14 15:00:00|8324|8322|8326|8322|8332|8330|8322|8318|3294
1752505500000|2025-07-14 15:05:00|8328|8324|8316|8314|8330|8326|8316|8314|1749
1752505800000|2025-07-14 15:10:00|8318|8316|8320|8316|8320|8318|8314|8312|1949
1752506100000|2025-07-14 15:15:00|8318|8314|8312|8308|8318|8316|8310|8306|5380
1752506400000|2025-07-14 15:20:00|8310|8306|8332|8328|8332|8328|8310|8306|6158
1752506700000|2025-07-14 15:25:00|8334|8330|8344|8340|8346|8344|8326|8324|9368
1752562800000|2025-07-15 07:00:00|8374|8362|8432|8426|8436|8430|8374|8362|6117
1752563100000|2025-07-15 07:05:00|8438|8430|8440|8436|8448|8444|8400|8396|6787
1752563400000|2025-07-15 07:10:00|8442|8438|8432|8428|8446|8440|8428|8422|1810
1752563700000|2025-07-15 07:15:00|8438|8426|8418|8412|8440|8436|8416|8412|3021
1752564000000|2025-07-15 07:20:00|8416|8410|8442|8438|8446|8444|8416|8410|2863
1752564300000|2025-07-15 07:25:00|8446|8442|8458|8454|8470|8466|8444|8442|4222
1752564600000|2025-07-15 07:30:00|8460|8456|8466|8462|8468|8464|8454|8450|2675
1752564900000|2025-07-15 07:35:00|8464|8460|8464|8460|8486|8482|8464|8460|2863
1752565200000|2025-07-15 07:40:00|8466|8456|8470|8464|8472|8468|8460|8454|2120
1752565500000|2025-07-15 07:45:00|8468|8470|8464|8458|8474|8470|8450|8446|1794
1752565800000|2025-07-15 07:50:00|8466|8460|8470|8466|8474|8470|8462|8458|1282
1752566100000|2025-07-15 07:55:00|8472|8462|8470|8466|8476|8472|8464|8462|2042
1752566400000|2025-07-15 08:00:00|8476|8472|8492|8488|8492|8488|8474|8472|2123
1752566700000|2025-07-15 08:05:00|8494|8490|8480|8476|8494|8490|8480|8476|832
1752567000000|2025-07-15 08:10:00|8478|8472|8466|8462|8480|8474|8464|8462|2729
1752567300000|2025-07-15 08:15:00|8464|8458|8454|8448|8466|8460|8450|8446|2163
1752567600000|2025-07-15 08:20:00|8456|8450|8452|8446|8458|8454|8448|8444|1598
1752567900000|2025-07-15 08:25:00|8454|8448|8466|8462|8466|8462|8454|8448|727
1752568200000|2025-07-15 08:30:00|8464|8460|8468|8464|8470|8466|8464|8460|608
1752568500000|2025-07-15 08:35:00|8470|8466|8472|8468|8472|8468|8466|8464|502
1752568800000|2025-07-15 08:40:00|8470|8470|8468|8464|8472|8470|8466|8464|332
1752569100000|2025-07-15 08:45:00|8470|8466|8458|8454|8470|8468|8456|8452|709
1752569400000|2025-07-15 08:50:00|8460|8456|8456|8454|8462|8458|8454|8450|1033
1752569700000|2025-07-15 08:55:00|8458|8458|8454|8448|8468|8464|8450|8446|615
1752570000000|2025-07-15 09:00:00|8452|8446|8454|8450|8458|8454|8448|8446|2227
1752570300000|2025-07-15 09:05:00|8452|8452|8462|8458|8464|8460|8452|8450|1097
1752570600000|2025-07-15 09:10:00|8460|8456|8480|8476|8480|8476|8460|8456|1467
1752570900000|2025-07-15 09:15:00|8478|8474|8476|8472|8478|8474|8470|8466|871
1752571200000|2025-07-15 09:20:00|8474|8476|8482|8478|8484|8480|8474|8476|490
1752571500000|2025-07-15 09:25:00|8480|8476|8480|8476|8482|8480|8478|8474|1652
1752571800000|2025-07-15 09:30:00|8478|8478|8482|8480|8482|8480|8476|8472|1454
1752572100000|2025-07-15 09:35:00|8480|8478|8468|8466|8480|8478|8468|8466|437
1752572400000|2025-07-15 09:40:00|8470|8468|8474|8470|8474|8470|8470|8466|398
1752572700000|2025-07-15 09:45:00|8472|8468|8474|8470|8474|8470|8466|8462|1260
1752573000000|2025-07-15 09:50:00|8472|8468|8472|8468|8472|8470|8468|8464|1131
1752573300000|2025-07-15 09:55:00|8474|8470|8472|8468|8474|8472|8466|8462|530
1752573600000|2025-07-15 10:00:00|8470|8466|8470|8468|8472|8470|8466|8464|877
1752573900000|2025-07-15 10:05:00|8472|8466|8470|8466|8472|8468|8464|8462|837
1752574200000|2025-07-15 10:10:00|8468|8468|8466|8462|8470|8468|8466|8462|491
1752574500000|2025-07-15 10:15:00|8464|8464|8464|8460|8464|8464|8458|8456|401
1752574800000|2025-07-15 10:20:00|8466|8462|8474|8470|8474|8472|8464|8462|1193
1752575100000|2025-07-15 10:25:00|8472|8468|8470|8466|8474|8472|8470|8466|391
1752575400000|2025-07-15 10:30:00|8472|8468|8476|8472|8488|8484|8470|8468|2141
1752575700000|2025-07-15 10:35:00|8478|8474|8486|8482|8486|8482|8476|8474|486
1752576000000|2025-07-15 10:40:00|8484|8480|8484|8480|8486|8480|8480|8476|323
1752576300000|2025-07-15 10:45:00|8482|8476|8482|8478|8486|8484|8476|8474|1878
1752576600000|2025-07-15 10:50:00|8484|8480|8486|8482|8490|8486|8484|8480|204
1752576900000|2025-07-15 10:55:00|8484|8480|8476|8472|8484|8480|8476|8472|149
1752577200000|2025-07-15 11:00:00|8472|8468|8468|8464|8474|8470|8466|8464|730
1752577500000|2025-07-15 11:05:00|8462|8460|8472|8468|8478|8474|8462|8460|2395
1752577800000|2025-07-15 11:10:00|8474|8470|8478|8474|8478|8474|8470|8466|876
1752578100000|2025-07-15 11:15:00|8480|8476|8486|8482|8488|8484|8480|8476|882
1752578400000|2025-07-15 11:20:00|8484|8480|8484|8480|8484|8482|8480|8476|549
1752578700000|2025-07-15 11:25:00|8486|8482|8498|8494|8498|8494|8486|8482|1708
1752579000000|2025-07-15 11:30:00|8496|8492|8502|8500|8502|8500|8490|8488|1371
1752579300000|2025-07-15 11:35:00|8504|8496|8498|8494|8504|8498|8496|8494|1006
1752579600000|2025-07-15 11:40:00|8494|8490|8492|8490|8494|8490|8490|8486|718
1752579900000|2025-07-15 11:45:00|8490|8488|8490|8486|8492|8488|8488|8484|553
1752580200000|2025-07-15 11:50:00|8488|8484|8482|8478|8488|8486|8480|8478|511
1752580500000|2025-07-15 11:55:00|8480|8480|8486|8482|8494|8490|8480|8480|261
1752580800000|2025-07-15 12:00:00|8484|8480|8472|8468|8484|8480|8470|8468|1043
1752581100000|2025-07-15 12:05:00|8468|8470|8470|8468|8474|8470|8466|8464|620
1752581400000|2025-07-15 12:10:00|8472|8470|8466|8462|8476|8474|8462|8460|3019
1752581700000|2025-07-15 12:15:00|8464|8460|8464|8460|8470|8466|8462|8458|1084
1752582000000|2025-07-15 12:20:00|8466|8462|8460|8456|8466|8462|8458|8456|807
1752582300000|2025-07-15 12:25:00|8464|8458|8464|8462|8468|8466|8462|8458|623
1752582600000|2025-07-15 12:30:00|8470|8466|8462|8460|8472|8468|8462|8458|1415
1752582900000|2025-07-15 12:35:00|8464|8458|8452|8448|8464|8462|8452|8448|1822
1752583200000|2025-07-15 12:40:00|8450|8450|8456|8452|8458|8454|8450|8446|607
1752583500000|2025-07-15 12:45:00|8458|8454|8456|8452|8460|8456|8454|8450|493
1752583800000|2025-07-15 12:50:00|8454|8450|8444|8440|8456|8450|8442|8438|478
1752584100000|2025-07-15 12:55:00|8446|8442|8444|8442|8448|8446|8444|8442|794
1752584400000|2025-07-15 13:00:00|8446|8444|8476|8474|8476|8474|8446|8442|1234
1752584700000|2025-07-15 13:05:00|8478|8476|8466|8462|8478|8476|8464|8462|1432
1752585000000|2025-07-15 13:10:00|8464|8460|8472|8468|8472|8468|8458|8456|741
1752585300000|2025-07-15 13:15:00|8468|8466|8490|8486|8490|8486|8468|8464|2453
1752585600000|2025-07-15 13:20:00|8488|8484|8514|8510|8514|8510|8484|8480|4512
1752585900000|2025-07-15 13:25:00|8516|8512|8506|8502|8516|8514|8500|8498|1872
1752586200000|2025-07-15 13:30:00|8504|8498|8516|8512|8520|8516|8502|8498|1302
1752586500000|2025-07-15 13:35:00|8514|8514|8510|8508|8520|8516|8506|8502|1558
1752586800000|2025-07-15 13:40:00|8512|8510|8484|8482|8514|8512|8482|8480|1695
1752587100000|2025-07-15 13:45:00|8482|8480|8484|8482|8488|8486|8478|8476|1017
1752587400000|2025-07-15 13:50:00|8486|8484|8476|8474|8492|8490|8476|8472|2005
1752587700000|2025-07-15 13:55:00|8478|8476|8474|8470|8486|8482|8470|8468|1206
1752588000000|2025-07-15 14:00:00|8482|8472|8498|8496|8500|8496|8480|8472|1130
1752588300000|2025-07-15 14:05:00|8500|8494|8512|8510|8516|8512|8498|8494|2261
1752588600000|2025-07-15 14:10:00|8514|8512|8512|8510|8518|8516|8510|8508|1627
1752588900000|2025-07-15 14:15:00|8514|8508|8506|8502|8516|8512|8504|8502|2694
1752589200000|2025-07-15 14:20:00|8504|8500|8504|8500|8504|8502|8498|8496|1601
1752589500000|2025-07-15 14:25:00|8502|8502|8504|8502|8512|8510|8496|8494|5088
1752589800000|2025-07-15 14:30:00|8502|8500|8514|8510|8514|8512|8498|8496|617
1752590100000|2025-07-15 14:35:00|8512|8508|8500|8498|8514|8508|8496|8494|1520
1752590400000|2025-07-15 14:40:00|8502|8496|8516|8512|8516|8514|8500|8496|3308
1752590700000|2025-07-15 14:45:00|8518|8514|8514|8510|8518|8516|8510|8506|5183
1752591000000|2025-07-15 14:50:00|8512|8512|8510|8506|8514|8512|8504|8500|6807
1752591300000|2025-07-15 14:55:00|8506|8504|8496|8492|8506|8504|8494|8492|4674
1752591600000|2025-07-15 15:00:00|8498|8494|8490|8488|8502|8498|8488|8486|6213
1752591900000|2025-07-15 15:05:00|8492|8490|8502|8500|8508|8504|8492|8490|2100
1752592200000|2025-07-15 15:10:00|8504|8502|8506|8504|8516|8512|8502|8500|1278
1752592500000|2025-07-15 15:15:00|8504|8502|8508|8506|8510|8508|8504|8502|2912
1752592800000|2025-07-15 15:20:00|8510|8508|8510|8506|8514|8512|8506|8502|5001
1752593100000|2025-07-15 15:25:00|8508|8508|8508|8506|8510|8508|8504|8502|8472
1752562800000|2025-07-15 07:00:00|8374|8362|8432|8426|8436|8430|8374|8362|6117
1752563100000|2025-07-15 07:05:00|8438|8430|8440|8436|8448|8444|8400|8396|6787
1752563400000|2025-07-15 07:10:00|8442|8438|8432|8428|8446|8440|8428|8422|1810
1752563700000|2025-07-15 07:15:00|8438|8426|8418|8412|8440|8436|8416|8412|3021
1752564000000|2025-07-15 07:20:00|8416|8410|8442|8438|8446|8444|8416|8410|2863
1752564300000|2025-07-15 07:25:00|8446|8442|8458|8454|8470|8466|8444|8442|4222
1752564600000|2025-07-15 07:30:00|8460|8456|8466|8462|8468|8464|8454|8450|2675
1752564900000|2025-07-15 07:35:00|8464|8460|8464|8460|8486|8482|8464|8460|2863
1752565200000|2025-07-15 07:40:00|8466|8456|8470|8464|8472|8468|8460|8454|2120
1752565500000|2025-07-15 07:45:00|8468|8470|8464|8458|8474|8470|8450|8446|1794
1752565800000|2025-07-15 07:50:00|8466|8460|8470|8466|8474|8470|8462|8458|1282
1752566100000|2025-07-15 07:55:00|8472|8462|8470|8466|8476|8472|8464|8462|2042
1752566400000|2025-07-15 08:00:00|8476|8472|8492|8488|8492|8488|8474|8472|2123
1752566700000|2025-07-15 08:05:00|8494|8490|8480|8476|8494|8490|8480|8476|832
1752567000000|2025-07-15 08:10:00|8478|8472|8466|8462|8480|8474|8464|8462|2729
1752567300000|2025-07-15 08:15:00|8464|8458|8454|8448|8466|8460|8450|8446|2163
1752567600000|2025-07-15 08:20:00|8456|8450|8452|8446|8458|8454|8448|8444|1598
1752567900000|2025-07-15 08:25:00|8454|8448|8466|8462|8466|8462|8454|8448|727
1752568200000|2025-07-15 08:30:00|8464|8460|8468|8464|8470|8466|8464|8460|608
1752568500000|2025-07-15 08:35:00|8470|8466|8472|8468|8472|8468|8466|8464|502
1752568800000|2025-07-15 08:40:00|8470|8470|8468|8464|8472|8470|8466|8464|332
1752569100000|2025-07-15 08:45:00|8470|8466|8458|8454|8470|8468|8456|8452|709
1752569400000|2025-07-15 08:50:00|8460|8456|8456|8454|8462|8458|8454|8450|1033
1752569700000|2025-07-15 08:55:00|8458|8458|8454|8448|8468|8464|8450|8446|615
1752570000000|2025-07-15 09:00:00|8452|8446|8454|8450|8458|8454|8448|8446|2227
1752570300000|2025-07-15 09:05:00|8452|8452|8462|8458|8464|8460|8452|8450|1097
1752570600000|2025-07-15 09:10:00|8460|8456|8480|8476|8480|8476|8460|8456|1467
1752570900000|2025-07-15 09:15:00|8478|8474|8476|8472|8478|8474|8470|8466|871
1752571200000|2025-07-15 09:20:00|8474|8476|8482|8478|8484|8480|8474|8476|490
1752571500000|2025-07-15 09:25:00|8480|8476|8480|8476|8482|8480|8478|8474|1652
1752571800000|2025-07-15 09:30:00|8478|8478|8482|8480|8482|8480|8476|8472|1454
1752572100000|2025-07-15 09:35:00|8480|8478|8468|8466|8480|8478|8468|8466|437
1752572400000|2025-07-15 09:40:00|8470|8468|8474|8470|8474|8470|8470|8466|398
1752572700000|2025-07-15 09:45:00|8472|8468|8474|8470|8474|8470|8466|8462|1260
1752573000000|2025-07-15 09:50:00|8472|8468|8472|8468|8472|8470|8468|8464|1131
1752573300000|2025-07-15 09:55:00|8474|8470|8472|8468|8474|8472|8466|8462|530
1752573600000|2025-07-15 10:00:00|8470|8466|8470|8468|8472|8470|8466|8464|877
1752573900000|2025-07-15 10:05:00|8472|8466|8470|8466|8472|8468|8464|8462|837
1752574200000|2025-07-15 10:10:00|8468|8468|8466|8462|8470|8468|8466|8462|491
1752574500000|2025-07-15 10:15:00|8464|8464|8464|8460|8464|8464|8458|8456|401
1752574800000|2025-07-15 10:20:00|8466|8462|8474|8470|8474|8472|8464|8462|1193
1752575100000|2025-07-15 10:25:00|8472|8468|8470|8466|8474|8472|8470|8466|391
1752575400000|2025-07-15 10:30:00|8472|8468|8476|8472|8488|8484|8470|8468|2141
1752575700000|2025-07-15 10:35:00|8478|8474|8486|8482|8486|8482|8476|8474|486
1752576000000|2025-07-15 10:40:00|8484|8480|8484|8480|8486|8480|8480|8476|323
1752576300000|2025-07-15 10:45:00|8482|8476|8482|8478|8486|8484|8476|8474|1878
1752576600000|2025-07-15 10:50:00|8484|8480|8486|8482|8490|8486|8484|8480|204
1752576900000|2025-07-15 10:55:00|8484|8480|8476|8472|8484|8480|8476|8472|149
1752577200000|2025-07-15 11:00:00|8472|8468|8468|8464|8474|8470|8466|8464|730
1752577500000|2025-07-15 11:05:00|8462|8460|8472|8468|8478|8474|8462|8460|2395
1752577800000|2025-07-15 11:10:00|8474|8470|8478|8474|8478|8474|8470|8466|876
1752578100000|2025-07-15 11:15:00|8480|8476|8486|8482|8488|8484|8480|8476|882
1752578400000|2025-07-15 11:20:00|8484|8480|8484|8480|8484|8482|8480|8476|549
1752578700000|2025-07-15 11:25:00|8486|8482|8498|8494|8498|8494|8486|8482|1708
1752579000000|2025-07-15 11:30:00|8496|8492|8502|8500|8502|8500|8490|8488|1371
1752579300000|2025-07-15 11:35:00|8504|8496|8498|8494|8504|8498|8496|8494|1006
1752579600000|2025-07-15 11:40:00|8494|8490|8492|8490|8494|8490|8490|8486|718
1752579900000|2025-07-15 11:45:00|8490|8488|8490|8486|8492|8488|8488|8484|553
1752580200000|2025-07-15 11:50:00|8488|8484|8482|8478|8488|8486|8480|8478|511
1752580500000|2025-07-15 11:55:00|8480|8480|8486|8482|8494|8490|8480|8480|261
1752580800000|2025-07-15 12:00:00|8484|8480|8472|8468|8484|8480|8470|8468|1043
1752581100000|2025-07-15 12:05:00|8468|8470|8470|8468|8474|8470|8466|8464|620
1752581400000|2025-07-15 12:10:00|8472|8470|8466|8462|8476|8474|8462|8460|3019
1752581700000|2025-07-15 12:15:00|8464|8460|8464|8460|8470|8466|8462|8458|1084
1752582000000|2025-07-15 12:20:00|8466|8462|8460|8456|8466|8462|8458|8456|807
1752582300000|2025-07-15 12:25:00|8464|8458|8464|8462|8468|8466|8462|8458|623
1752582600000|2025-07-15 12:30:00|8470|8466|8462|8460|8472|8468|8462|8458|1415
1752582900000|2025-07-15 12:35:00|8464|8458|8452|8448|8464|8462|8452|8448|1822
1752583200000|2025-07-15 12:40:00|8450|8450|8456|8452|8458|8454|8450|8446|607
1752583500000|2025-07-15 12:45:00|8458|8454|8456|8452|8460|8456|8454|8450|493
1752583800000|2025-07-15 12:50:00|8454|8450|8444|8440|8456|8450|8442|8438|478
1752584100000|2025-07-15 12:55:00|8446|8442|8444|8442|8448|8446|8444|8442|794
1752584400000|2025-07-15 13:00:00|8446|8444|8476|8474|8476|8474|8446|8442|1234
1752584700000|2025-07-15 13:05:00|8478|8476|8466|8462|8478|8476|8464|8462|1432
1752585000000|2025-07-15 13:10:00|8464|8460|8472|8468|8472|8468|8458|8456|741
1752585300000|2025-07-15 13:15:00|8468|8466|8490|8486|8490|8486|8468|8464|2453
1752585600000|2025-07-15 13:20:00|8488|8484|8514|8510|8514|8510|8484|8480|4512
1752585900000|2025-07-15 13:25:00|8516|8512|8506|8502|8516|8514|8500|8498|1872
1752586200000|2025-07-15 13:30:00|8504|8498|8516|8512|8520|8516|8502|8498|1302
1752586500000|2025-07-15 13:35:00|8514|8514|8510|8508|8520|8516|8506|8502|1558
1752586800000|2025-07-15 13:40:00|8512|8510|8484|8482|8514|8512|8482|8480|1695
1752587100000|2025-07-15 13:45:00|8482|8480|8484|8482|8488|8486|8478|8476|1017
1752587400000|2025-07-15 13:50:00|8486|8484|8476|8474|8492|8490|8476|8472|2005
1752587700000|2025-07-15 13:55:00|8478|8476|8474|8470|8486|8482|8470|8468|1206
1752588000000|2025-07-15 14:00:00|8482|8472|8498|8496|8500|8496|8480|8472|1130
1752588300000|2025-07-15 14:05:00|8500|8494|8512|8510|8516|8512|8498|8494|2261
1752588600000|2025-07-15 14:10:00|8514|8512|8512|8510|8518|8516|8510|8508|1627
1752588900000|2025-07-15 14:15:00|8514|8508|8506|8502|8516|8512|8504|8502|2694
1752589200000|2025-07-15 14:20:00|8504|8500|8504|8500|8504|8502|8498|8496|1601
1752589500000|2025-07-15 14:25:00|8502|8502|8504|8502|8512|8510|8496|8494|5088
1752589800000|2025-07-15 14:30:00|8502|8500|8514|8510|8514|8512|8498|8496|617
1752590100000|2025-07-15 14:35:00|8512|8508|8500|8498|8514|8508|8496|8494|1520
1752590400000|2025-07-15 14:40:00|8502|8496|8516|8512|8516|8514|8500|8496|3308
1752590700000|2025-07-15 14:45:00|8518|8514|8514|8510|8518|8516|8510|8506|5183
1752591000000|2025-07-15 14:50:00|8512|8512|8510|8506|8514|8512|8504|8500|6807
1752591300000|2025-07-15 14:55:00|8506|8504|8496|8492|8506|8504|8494|8492|4674
1752591600000|2025-07-15 15:00:00|8498|8494|8490|8488|8502|8498|8488|8486|6213
1752591900000|2025-07-15 15:05:00|8492|8490|8502|8500|8508|8504|8492|8490|2100
1752592200000|2025-07-15 15:10:00|8504|8502|8506|8504|8516|8512|8502|8500|1278
1752592500000|2025-07-15 15:15:00|8504|8502|8508|8506|8510|8508|8504|8502|2912
1752592800000|2025-07-15 15:20:00|8510|8508|8510|8506|8514|8512|8506|8502|5001
1752593100000|2025-07-15 15:25:00|8508|8508|8508|8506|8510|8508|8504|8502|8472
1752649200000|2025-07-16 07:00:00|8428|8412|8470|8462|8488|8480|8424|8412|7111
1752649500000|2025-07-16 07:05:00|8468|8464|8436|8432|8474|8466|8436|8432|5256
1752649800000|2025-07-16 07:10:00|8430|8424|8416|8410|8430|8424|8406|8400|3005
1752650100000|2025-07-16 07:15:00|8412|8408|8414|8408|8428|8424|8398|8392|5911
1752650400000|2025-07-16 07:20:00|8418|8410|8424|8422|8430|8428|8410|8408|1936
1752650700000|2025-07-16 07:25:00|8422|8420|8398|8394|8422|8420|8398|8394|3929
1752651000000|2025-07-16 07:30:00|8402|8398|8420|8416|8422|8418|8398|8394|4165
1752651300000|2025-07-16 07:35:00|8418|8420|8430|8426|8436|8432|8416|8412|1758
1752651600000|2025-07-16 07:40:00|8434|8428|8454|8450|8468|8464|8426|8424|4320
1752651900000|2025-07-16 07:45:00|8452|8444|8460|8456|8460|8456|8444|8440|1181
1752652200000|2025-07-16 07:50:00|8462|8460|8446|8444|8462|8460|8446|8442|1571
1752652500000|2025-07-16 07:55:00|8448|8440|8432|8430|8448|8440|8430|8426|1757
1752652800000|2025-07-16 08:00:00|8430|8428|8432|8428|8432|8428|8418|8412|1456
1752653100000|2025-07-16 08:05:00|8430|8430|8428|8424|8434|8432|8424|8422|2556
1752653400000|2025-07-16 08:10:00|8426|8422|8418|8414|8426|8422|8410|8406|422
1752653700000|2025-07-16 08:15:00|8416|8412|8414|8410|8422|8420|8404|8400|2207
1752654000000|2025-07-16 08:20:00|8412|8412|8418|8414|8420|8418|8412|8408|1573
1752654300000|2025-07-16 08:25:00|8416|8412|8432|8428|8438|8434|8414|8410|1146
1752654600000|2025-07-16 08:30:00|8434|8430|8442|8438|8448|8444|8434|8430|1229
1752654900000|2025-07-16 08:35:00|8444|8440|8440|8436|8448|8444|8432|8428|1009
1752655200000|2025-07-16 08:40:00|8438|8434|8440|8438|8446|8444|8434|8430|961
1752655500000|2025-07-16 08:45:00|8442|8440|8448|8446|8450|8448|8438|8436|1151
1752655800000|2025-07-16 08:50:00|8446|8444|8452|8450|8464|8458|8446|8442|2106
1752656100000|2025-07-16 08:55:00|8450|8448|8446|8444|8450|8448|8444|8442|1352
1752656400000|2025-07-16 09:00:00|8448|8446|8444|8442|8450|8448|8438|8436|1944
1752656700000|2025-07-16 09:05:00|8442|8440|8436|8434|8444|8442|8436|8434|1047
1752657000000|2025-07-16 09:10:00|8438|8436|8432|8428|8444|8442|8430|8428|888
1752657300000|2025-07-16 09:15:00|8434|8430|8434|8430|8436|8432|8428|8426|432
1752657600000|2025-07-16 09:20:00|8436|8432|8436|8434|8440|8438|8430|8428|689
1752657900000|2025-07-16 09:25:00|8438|8432|8428|8424|8438|8434|8426|8424|1235
1752658200000|2025-07-16 09:30:00|8430|8426|8422|8418|8430|8428|8414|8410|2013
1752658500000|2025-07-16 09:35:00|8424|8420|8424|8420|8436|8434|8422|8416|1106
1752658800000|2025-07-16 09:40:00|8426|8422|8424|8422|8426|8424|8418|8414|685
1752659100000|2025-07-16 09:45:00|8428|8424|8424|8420|8430|8428|8420|8418|828
1752659400000|2025-07-16 09:50:00|8420|8418|8436|8432|8438|8434|8418|8416|1446
1752659700000|2025-07-16 09:55:00|8432|8428|8422|8418|8432|8430|8422|8418|1090
1752660000000|2025-07-16 10:00:00|8420|8416|8418|8416|8424|8420|8414|8410|1686
1752660300000|2025-07-16 10:05:00|8420|8414|8432|8430|8436|8434|8420|8414|564
1752660600000|2025-07-16 10:10:00|8434|8432|8438|8436|8450|8446|8430|8426|1312
1752660900000|2025-07-16 10:15:00|8440|8434|8446|8442|8448|8444|8436|8432|461
1752661200000|2025-07-16 10:20:00|8444|8440|8448|8446|8452|8448|8444|8440|3880
1752661500000|2025-07-16 10:25:00|8450|8448|8450|8446|8452|8450|8444|8442|594
1752661800000|2025-07-16 10:30:00|8452|8448|8442|8438|8452|8450|8438|8434|1723
1752662100000|2025-07-16 10:35:00|8440|8440|8446|8442|8446|8444|8440|8438|406
1752662400000|2025-07-16 10:40:00|8444|8444|8448|8444|8448|8446|8442|8440|232
1752662700000|2025-07-16 10:45:00|8450|8446|8450|8448|8460|8456|8446|8444|1406
1752663000000|2025-07-16 10:50:00|8448|8446|8442|8440|8450|8446|8440|8438|707
1752663300000|2025-07-16 10:55:00|8444|8442|8444|8442|8448|8446|8442|8440|961
1752663600000|2025-07-16 11:00:00|8440|8438|8444|8442|8446|8444|8440|8438|183
1752663900000|2025-07-16 11:05:00|8440|8436|8442|8438|8442|8438|8434|8430|2213
1752664200000|2025-07-16 11:10:00|8440|8436|8446|8442|8448|8446|8438|8436|1831
1752664500000|2025-07-16 11:15:00|8444|8440|8466|8462|8466|8462|8442|8440|771
1752664800000|2025-07-16 11:20:00|8464|8464|8466|8464|8470|8466|8462|8458|964
1752665100000|2025-07-16 11:25:00|8468|8466|8466|8462|8472|8470|8466|8462|996
1752665400000|2025-07-16 11:30:00|8468|8464|8468|8466|8470|8466|8460|8456|843
1752665700000|2025-07-16 11:35:00|8470|8468|8472|8470|8476|8474|8470|8468|415
1752666000000|2025-07-16 11:40:00|8474|8472|8478|8474|8480|8478|8474|8470|337
1752666300000|2025-07-16 11:45:00|8480|8476|8484|8482|8490|8486|8480|8476|868
1752666600000|2025-07-16 11:50:00|8488|8484|8468|8466|8488|8486|8466|8462|1494
1752666900000|2025-07-16 11:55:00|8472|8468|8476|8474|8480|8476|8472|8468|304
1752667200000|2025-07-16 12:00:00|8474|8472|8482|8480|8488|8486|8472|8470|1294
1752667500000|2025-07-16 12:05:00|8484|8482|8488|8486|8488|8486|8482|8478|825
1752667800000|2025-07-16 12:10:00|8490|8488|8494|8492|8496|8494|8490|8486|1574
1752668100000|2025-07-16 12:15:00|8490|8490|8492|8490|8498|8496|8486|8484|1643
1752668400000|2025-07-16 12:20:00|8494|8488|8486|8484|8496|8494|8486|8482|1004
1752668700000|2025-07-16 12:25:00|8484|8482|8490|8488|8492|8490|8484|8482|359
1752669000000|2025-07-16 12:30:00|8492|8490|8472|8468|8494|8490|8470|8466|1036
1752669300000|2025-07-16 12:35:00|8478|8474|8476|8472|8484|8480|8474|8470|1267
1752669600000|2025-07-16 12:40:00|8474|8474|8480|8476|8480|8478|8474|8472|1316
1752669900000|2025-07-16 12:45:00|8472|8468|8480|8476|8486|8482|8472|8466|559
1752670200000|2025-07-16 12:50:00|8478|8478|8478|8474|8480|8478|8476|8472|264
1752670500000|2025-07-16 12:55:00|8480|8476|8474|8470|8480|8478|8470|8466|215
1752670800000|2025-07-16 13:00:00|8472|8468|8474|8472|8476|8472|8468|8464|865
1752671100000|2025-07-16 13:05:00|8472|8470|8474|8470|8478|8474|8472|8468|1329
1752671400000|2025-07-16 13:10:00|8472|8466|8474|8470|8478|8474|8470|8466|789
1752671700000|2025-07-16 13:15:00|8468|8466|8468|8464|8474|8470|8466|8464|973
1752672000000|2025-07-16 13:20:00|8472|8468|8464|8460|8474|8472|8458|8456|2115
1752672300000|2025-07-16 13:25:00|8466|8462|8454|8452|8468|8464|8452|8450|917
1752672600000|2025-07-16 13:30:00|8452|8450|8454|8450|8458|8456|8444|8442|1535
1752672900000|2025-07-16 13:35:00|8452|8448|8440|8438|8454|8450|8440|8438|2512
1752673200000|2025-07-16 13:40:00|8438|8436|8428|8424|8440|8436|8418|8416|1832
1752673500000|2025-07-16 13:45:00|8424|8420|8416|8412|8432|8430|8414|8412|2106
1752673800000|2025-07-16 13:50:00|8418|8414|8428|8424|8436|8432|8414|8412|1331
1752674100000|2025-07-16 13:55:00|8430|8428|8432|8428|8442|8440|8428|8426|2155
1752674400000|2025-07-16 14:00:00|8430|8426|8434|8432|8440|8438|8420|8418|2676
1752674700000|2025-07-16 14:05:00|8438|8434|8430|8428|8438|8434|8424|8420|2413
1752675000000|2025-07-16 14:10:00|8432|8430|8426|8422|8438|8434|8424|8422|905
1752675300000|2025-07-16 14:15:00|8424|8424|8426|8424|8428|8426|8422|8418|2020
1752675600000|2025-07-16 14:20:00|8428|8422|8428|8426|8430|8428|8424|8422|760
1752675900000|2025-07-16 14:25:00|8430|8428|8430|8426|8430|8428|8424|8420|3097
1752676200000|2025-07-16 14:30:00|8428|8424|8424|8422|8432|8428|8424|8422|1139
1752676500000|2025-07-16 14:35:00|8426|8424|8418|8416|8428|8424|8418|8416|1632
1752676800000|2025-07-16 14:40:00|8414|8412|8410|8408|8414|8412|8408|8406|1098
1752677100000|2025-07-16 14:45:00|8412|8410|8418|8416|8422|8418|8408|8404|3794
1752677400000|2025-07-16 14:50:00|8420|8418|8420|8416|8458|8454|8412|8408|7282
1752677700000|2025-07-16 14:55:00|8422|8418|8430|8426|8450|8448|8420|8416|7435
1752678000000|2025-07-16 15:00:00|8432|8428|8444|8442|8450|8448|8428|8424|6196
1752678300000|2025-07-16 15:05:00|8442|8440|8446|8444|8450|8448|8438|8436|3737
1752678600000|2025-07-16 15:10:00|8448|8446|8452|8450|8464|8462|8448|8446|4063
1752678900000|2025-07-16 15:15:00|8454|8456|8406|8404|8460|8458|8388|8386|13696
1752679200000|2025-07-16 15:20:00|8408|8406|8422|8418|8430|8428|8400|8396|6605
1752679500000|2025-07-16 15:25:00|8420|8420|8446|8442|8450|8448|8420|8416|9599
1752735600000|2025-07-17 07:00:00|8546|8536|8466|8458|8554|8540|8454|8446|6607
1752735900000|2025-07-17 07:05:00|8464|8456|8456|8448|8464|8456|8418|8412|6096
1752736200000|2025-07-17 07:10:00|8454|8450|8484|8478|8492|8486|8454|8450|3288
1752736500000|2025-07-17 07:15:00|8486|8482|8526|8520|8526|8520|8486|8482|7559
1752736800000|2025-07-17 07:20:00|8532|8522|8524|8520|8538|8536|8522|8516|1986
1752737100000|2025-07-17 07:25:00|8526|8522|8530|8524|8530|8526|8496|8490|7940
1752737400000|2025-07-17 07:30:00|8534|8526|8516|8512|8544|8540|8510|8504|3228
1752737700000|2025-07-17 07:35:00|8514|8508|8548|8544|8550|8546|8512|8508|4893
1752738000000|2025-07-17 07:40:00|8550|8546|8516|8512|8550|8546|8516|8512|4514
1752738300000|2025-07-17 07:45:00|8514|8516|8526|8522|8526|8522|8510|8508|5414
1752738600000|2025-07-17 07:50:00|8528|8524|8536|8534|8540|8538|8526|8522|2527
1752738900000|2025-07-17 07:55:00|8534|8532|8532|8526|8542|8538|8528|8522|1285
1752739200000|2025-07-17 08:00:00|8534|8528|8540|8534|8540|8534|8522|8516|1205
1752739500000|2025-07-17 08:05:00|8538|8536|8538|8534|8540|8536|8528|8524|1065
1752739800000|2025-07-17 08:10:00|8540|8536|8548|8544|8554|8548|8538|8536|6066
1752740100000|2025-07-17 08:15:00|8550|8546|8538|8534|8554|8550|8528|8524|1103
1752740400000|2025-07-17 08:20:00|8540|8536|8548|8544|8556|8552|8540|8536|1028
1752740700000|2025-07-17 08:25:00|8550|8546|8558|8552|8558|8556|8546|8542|966
1752741000000|2025-07-17 08:30:00|8556|8554|8550|8546|8564|8560|8550|8544|1904
1752741300000|2025-07-17 08:35:00|8548|8544|8550|8546|8552|8548|8536|8532|547
1752741600000|2025-07-17 08:40:00|8552|8548|8566|8562|8566|8562|8546|8544|1542
1752741900000|2025-07-17 08:45:00|8568|8564|8582|8578|8586|8582|8566|8562|2859
1752742200000|2025-07-17 08:50:00|8578|8576|8586|8582|8598|8594|8578|8576|2023
1752742500000|2025-07-17 08:55:00|8592|8586|8596|8590|8604|8600|8588|8584|6136
1752742800000|2025-07-17 09:00:00|8600|8594|8582|8576|8600|8594|8578|8574|1690
1752743100000|2025-07-17 09:05:00|8580|8570|8572|8566|8582|8578|8570|8566|1652
1752743400000|2025-07-17 09:10:00|8574|8568|8578|8576|8584|8580|8570|8566|2561
1752743700000|2025-07-17 09:15:00|8580|8580|8588|8584|8596|8592|8580|8578|2852
1752744000000|2025-07-17 09:20:00|8584|8582|8580|8576|8586|8582|8578|8576|1040
1752744300000|2025-07-17 09:25:00|8578|8574|8578|8574|8580|8578|8576|8574|455
1752744600000|2025-07-17 09:30:00|8580|8576|8580|8576|8592|8588|8580|8576|2013
1752744900000|2025-07-17 09:35:00|8578|8578|8586|8582|8588|8584|8576|8574|234
1752745200000|2025-07-17 09:40:00|8588|8584|8586|8584|8590|8588|8584|8582|1469
1752745500000|2025-07-17 09:45:00|8590|8586|8594|8592|8594|8592|8588|8584|768
1752745800000|2025-07-17 09:50:00|8596|8594|8606|8602|8606|8602|8590|8586|2143
1752746100000|2025-07-17 09:55:00|8608|8604|8608|8604|8610|8608|8602|8600|4073
1752746400000|2025-07-17 10:00:00|8606|8602|8608|8604|8612|8608|8606|8602|2552
1752746700000|2025-07-17 10:05:00|8606|8602|8594|8590|8606|8602|8592|8588|1939
1752747000000|2025-07-17 10:10:00|8592|8588|8464|8460|8592|8588|8450|8444|6569
1752747300000|2025-07-17 10:15:00|8466|8462|8500|8496|8512|8506|8452|8446|4330
1752747600000|2025-07-17 10:20:00|8498|8494|8496|8492|8500|8496|8488|8484|1648
1752747900000|2025-07-17 10:25:00|8492|8488|8508|8502|8512|8508|8486|8482|3076
1752748200000|2025-07-17 10:30:00|8506|8504|8476|8472|8516|8510|8472|8466|3053
1752748500000|2025-07-17 10:35:00|8474|8470|8460|8454|8476|8472|8438|8432|2521
1752748800000|2025-07-17 10:40:00|8458|8452|8444|8440|8458|8454|8438|8434|869
1752749100000|2025-07-17 10:45:00|8442|8436|8456|8452|8456|8452|8442|8436|709
1752749400000|2025-07-17 10:50:00|8454|8448|8446|8440|8454|8450|8436|8432|2112
1752749700000|2025-07-17 10:55:00|8444|8442|8442|8438|8450|8448|8434|8432|985
1752750000000|2025-07-17 11:00:00|8440|8436|8436|8434|8442|8440|8436|8432|297
1752750300000|2025-07-17 11:05:00|8434|8432|8434|8432|8436|8432|8426|8424|3876
1752750600000|2025-07-17 11:10:00|8438|8436|8452|8448|8452|8448|8438|8436|1502
1752750900000|2025-07-17 11:15:00|8454|8452|8464|8460|8464|8460|8452|8448|2622
1752751200000|2025-07-17 11:20:00|8462|8458|8476|8474|8480|8474|8460|8456|1207
1752751500000|2025-07-17 11:25:00|8478|8476|8488|8484|8492|8490|8478|8476|663
1752751800000|2025-07-17 11:30:00|8490|8488|8484|8480|8498|8494|8484|8480|774
1752752100000|2025-07-17 11:35:00|8486|8482|8488|8484|8494|8488|8484|8480|971
1752752400000|2025-07-17 11:40:00|8490|8486|8508|8504|8508|8504|8488|8486|1059
1752752700000|2025-07-17 11:45:00|8512|8506|8504|8502|8512|8508|8500|8496|1563
1752753000000|2025-07-17 11:50:00|8500|8500|8500|8496|8504|8500|8500|8496|601
1752753300000|2025-07-17 11:55:00|8502|8498|8498|8496|8504|8500|8494|8490|1687
1752753600000|2025-07-17 12:00:00|8496|8492|8502|8498|8514|8510|8494|8492|1723
1752753900000|2025-07-17 12:05:00|8504|8500|8488|8484|8504|8500|8486|8484|3240
1752754200000|2025-07-17 12:10:00|8486|8482|8484|8482|8488|8484|8474|8472|2122
1752754500000|2025-07-17 12:15:00|8486|8480|8492|8488|8492|8490|8482|8478|1615
1752754800000|2025-07-17 12:20:00|8494|8490|8490|8488|8502|8498|8486|8482|2394
1752755100000|2025-07-17 12:25:00|8492|8494|8490|8484|8502|8498|8486|8482|1540
1752755400000|2025-07-17 12:30:00|8488|8486|8480|8476|8502|8498|8478|8474|4314
1752755700000|2025-07-17 12:35:00|8476|8472|8466|8464|8476|8474|8466|8464|1141
1752756000000|2025-07-17 12:40:00|8464|8460|8450|8446|8464|8460|8448|8444|2710
1752756300000|2025-07-17 12:45:00|8452|8444|8446|8444|8452|8446|8430|8424|2674
1752756600000|2025-07-17 12:50:00|8444|8442|8438|8434|8450|8448|8438|8434|3715
1752756900000|2025-07-17 12:55:00|8436|8436|8436|8432|8442|8440|8436|8432|1586
1752757200000|2025-07-17 13:00:00|8434|8430|8450|8448|8450|8448|8434|8430|4110
1752757500000|2025-07-17 13:05:00|8452|8452|8454|8452|8456|8454|8446|8444|1552
1752757800000|2025-07-17 13:10:00|8456|8454|8460|8456|8460|8458|8444|8442|1749
1752758100000|2025-07-17 13:15:00|8458|8454|8446|8442|8462|8458|8438|8434|3095
1752758400000|2025-07-17 13:20:00|8448|8444|8446|8444|8454|8450|8440|8438|3229
1752758700000|2025-07-17 13:25:00|8448|8446|8442|8440|8458|8456|8442|8436|1623
1752759000000|2025-07-17 13:30:00|8440|8438|8456|8452|8466|8464|8430|8426|6019
1752759300000|2025-07-17 13:35:00|8452|8448|8458|8452|8466|8464|8448|8444|3930
1752759600000|2025-07-17 13:40:00|8456|8454|8450|8448|8458|8456|8434|8432|4436
1752759900000|2025-07-17 13:45:00|8452|8450|8478|8476|8478|8476|8452|8450|2113
1752760200000|2025-07-17 13:50:00|8482|8480|8476|8472|8488|8486|8474|8472|2324
1752760500000|2025-07-17 13:55:00|8480|8474|8450|8448|8480|8476|8446|8442|1405
1752760800000|2025-07-17 14:00:00|8454|8450|8448|8444|8454|8452|8440|8436|3682
1752761100000|2025-07-17 14:05:00|8452|8450|8444|8440|8452|8450|8440|8436|2954
1752761400000|2025-07-17 14:10:00|8446|8442|8440|8436|8448|8446|8440|8436|1892
1752761700000|2025-07-17 14:15:00|8438|8440|8422|8420|8444|8440|8422|8420|1585
1752762000000|2025-07-17 14:20:00|8420|8418|8410|8406|8422|8420|8400|8396|2456
1752762300000|2025-07-17 14:25:00|8412|8410|8384|8380|8414|8412|8384|8380|2834
1752762600000|2025-07-17 14:30:00|8382|8378|8380|8376|8384|8380|8368|8362|2330
1752762900000|2025-07-17 14:35:00|8382|8378|8356|8352|8384|8382|8354|8352|1899
1752763200000|2025-07-17 14:40:00|8354|8350|8354|8350|8356|8352|8340|8336|2819
1752763500000|2025-07-17 14:45:00|8352|8352|8376|8370|8388|8384|8352|8350|4194
1752763800000|2025-07-17 14:50:00|8382|8372|8386|8382|8388|8386|8376|8370|1437
1752764100000|2025-07-17 14:55:00|8388|8384|8388|8384|8394|8390|8384|8380|1237
1752764400000|2025-07-17 15:00:00|8386|8386|8398|8394|8402|8400|8374|8372|4340
1752764700000|2025-07-17 15:05:00|8396|8392|8398|8394|8400|8396|8392|8388|2131
1752765000000|2025-07-17 15:10:00|8400|8396|8404|8402|8414|8410|8400|8396|4741
1752765300000|2025-07-17 15:15:00|8402|8400|8402|8398|8404|8400|8390|8386|3959
1752765600000|2025-07-17 15:20:00|8398|8394|8410|8406|8414|8412|8396|8394|3940
1752765900000|2025-07-17 15:25:00|8408|8404|8420|8416|8426|8422|8406|8404|7636
1752822000000|2025-07-18 07:00:00|8416|8410|8414|8406|8420|8412|8394|8386|4503
1752822300000|2025-07-18 07:05:00|8418|8410|8410|8404|8424|8418|8388|8384|5690
1752822600000|2025-07-18 07:10:00|8412|8406|8382|8374|8422|8416|8370|8362|4403
1752822900000|2025-07-18 07:15:00|8380|8376|8380|8374|8394|8390|8376|8370|1837
1752823200000|2025-07-18 07:20:00|8378|8372|8370|8364|8384|8382|8368|8362|1505
1752823500000|2025-07-18 07:25:00|8368|8366|8372|8368|8372|8368|8358|8354|1454
1752823800000|2025-07-18 07:30:00|8370|8366|8378|8372|8384|8378|8370|8364|1146
1752824100000|2025-07-18 07:35:00|8376|8370|8396|8390|8396|8392|8376|8370|3723
1752824400000|2025-07-18 07:40:00|8394|8392|8400|8396|8408|8404|8394|8392|2716
1752824700000|2025-07-18 07:45:00|8404|8400|8416|8412|8418|8414|8388|8382|1674
1752825000000|2025-07-18 07:50:00|8418|8414|8404|8400|8420|8416|8404|8400|2251
1752825300000|2025-07-18 07:55:00|8402|8398|8398|8394|8406|8402|8394|8390|719
1752825600000|2025-07-18 08:00:00|8400|8396|8378|8374|8400|8396|8374|8370|940
1752825900000|2025-07-18 08:05:00|8380|8376|8374|8370|8386|8382|8374|8370|1008
1752826200000|2025-07-18 08:10:00|8370|8368|8394|8390|8394|8390|8370|8366|988
1752826500000|2025-07-18 08:15:00|8400|8394|8444|8440|8444|8440|8398|8392|3842
1752826800000|2025-07-18 08:20:00|8442|8442|8454|8450|8454|8452|8436|8434|985
1752827100000|2025-07-18 08:25:00|8448|8452|8460|8456|8464|8460|8444|8440|1608
1752827400000|2025-07-18 08:30:00|8458|8454|8450|8448|8458|8454|8444|8440|1061
1752827700000|2025-07-18 08:35:00|8448|8444|8442|8440|8452|8448|8442|8440|2043
1752828000000|2025-07-18 08:40:00|8444|8428|8438|8436|8452|8448|8432|8428|1101
1752828300000|2025-07-18 08:45:00|8440|8434|8426|8422|8440|8434|8424|8422|1048
1752828600000|2025-07-18 08:50:00|8430|8424|8422|8420|8430|8428|8422|8420|710
1752828900000|2025-07-18 08:55:00|8420|8418|8436|8432|8438|8436|8420|8416|4203
1752829200000|2025-07-18 09:00:00|8434|8434|8422|8420|8434|8434|8420|8416|1850
1752829500000|2025-07-18 09:05:00|8420|8418|8418|8414|8424|8420|8416|8414|1166
1752829800000|2025-07-18 09:10:00|8416|8416|8410|8406|8418|8416|8408|8406|492
1752830100000|2025-07-18 09:15:00|8408|8408|8416|8414|8418|8414|8408|8406|1650
1752830400000|2025-07-18 09:20:00|8414|8410|8416|8412|8416|8414|8408|8406|923
1752830700000|2025-07-18 09:25:00|8414|8410|8414|8410|8422|8420|8414|8410|1015
1752831000000|2025-07-18 09:30:00|8412|8408|8410|8408|8414|8412|8406|8404|692
1752831300000|2025-07-18 09:35:00|8412|8410|8428|8426|8428|8426|8410|8406|320
1752831600000|2025-07-18 09:40:00|8430|8428|8422|8418|8432|8430|8420|8418|848
1752831900000|2025-07-18 09:45:00|8424|8420|8434|8430|8434|8432|8420|8418|588
1752832200000|2025-07-18 09:50:00|8432|8428|8438|8436|8440|8436|8430|8426|4039
1752832500000|2025-07-18 09:55:00|8440|8434|8424|8422|8440|8434|8424|8422|3952
1752832800000|2025-07-18 10:00:00|8416|8420|8422|8420|8438|8434|8416|8414|3011
1752833100000|2025-07-18 10:05:00|8420|8418|8408|8404|8428|8426|8408|8404|1199
1752833400000|2025-07-18 10:10:00|8412|8406|8396|8392|8414|8410|8396|8392|2100
1752833700000|2025-07-18 10:15:00|8394|8388|8390|8386|8398|8394|8390|8386|654
1752834000000|2025-07-18 10:20:00|8388|8388|8382|8378|8392|8388|8376|8372|1912
1752834300000|2025-07-18 10:25:00|8380|8376|8372|8368|8382|8378|8370|8366|1581
1752834600000|2025-07-18 10:30:00|8370|8366|8356|8354|8372|8368|8354|8350|640
1752834900000|2025-07-18 10:35:00|8354|8352|8364|8362|8366|8362|8344|8340|1155
1752835200000|2025-07-18 10:40:00|8366|8364|8370|8366|8370|8366|8364|8362|888
1752835500000|2025-07-18 10:45:00|8368|8368|8370|8366|8370|8368|8360|8356|1210
1752835800000|2025-07-18 10:50:00|8372|8368|8370|8366|8372|8370|8368|8364|343
1752836100000|2025-07-18 10:55:00|8368|8364|8366|8362|8368|8364|8360|8356|766
1752836700000|2025-07-18 11:05:00|8374|8370|8366|8362|8386|8382|8364|8360|7913
1752837000000|2025-07-18 11:10:00|8368|8364|8360|8358|8368|8366|8358|8354|285
1752837300000|2025-07-18 11:15:00|8362|8356|8368|8364|8368|8364|8360|8356|763
1752837600000|2025-07-18 11:20:00|8370|8366|8374|8370|8374|8370|8368|8364|171
1752837900000|2025-07-18 11:25:00|8372|8368|8370|8368|8372|8370|8368|8366|541
1752838200000|2025-07-18 11:30:00|8372|8370|8370|8368|8380|8376|8370|8366|524
1752838500000|2025-07-18 11:35:00|8368|8366|8364|8360|8368|8366|8358|8354|957
1752838800000|2025-07-18 11:40:00|8362|8358|8364|8360|8364|8360|8354|8350|707
1752839100000|2025-07-18 11:45:00|8362|8358|8356|8352|8362|8358|8356|8352|386
1752839400000|2025-07-18 11:50:00|8358|8354|8354|8350|8358|8354|8352|8348|1083
1752839700000|2025-07-18 11:55:00|8352|8348|8352|8348|8354|8350|8350|8346|1106
1752840000000|2025-07-18 12:00:00|8350|8350|8348|8344|8356|8352|8346|8342|165
1752840300000|2025-07-18 12:05:00|8346|8346|8336|8332|8348|8346|8334|8330|2038
1752840600000|2025-07-18 12:10:00|8338|8330|8346|8342|8346|8342|8336|8330|798
1752840900000|2025-07-18 12:15:00|8344|8340|8342|8340|8346|8344|8340|8336|1804
1752841200000|2025-07-18 12:20:00|8344|8342|8340|8338|8350|8346|8338|8334|616
1752841500000|2025-07-18 12:25:00|8342|8342|8350|8346|8350|8346|8340|8342|563
1752841800000|2025-07-18 12:30:00|8348|8348|8344|8340|8348|8348|8344|8338|592
1752842100000|2025-07-18 12:35:00|8346|8342|8356|8354|8360|8356|8346|8342|608
1752842400000|2025-07-18 12:40:00|8358|8350|8370|8368|8370|8368|8352|8348|809
1752842700000|2025-07-18 12:45:00|8372|8366|8384|8380|8384|8380|8366|8362|838
1752843000000|2025-07-18 12:50:00|8386|8382|8392|8388|8396|8392|8386|8382|878
1752843300000|2025-07-18 12:55:00|8394|8392|8390|8386|8396|8394|8388|8386|996
1752843600000|2025-07-18 13:00:00|8388|8384|8386|8384|8390|8384|8382|8380|99
1752843900000|2025-07-18 13:05:00|8388|8386|8390|8386|8390|8386|8386|8382|239
1752844200000|2025-07-18 13:10:00|8386|8384|8386|8382|8390|8386|8384|8382|288
1752844500000|2025-07-18 13:15:00|8384|8380|8380|8378|8384|8380|8380|8376|225
1752844800000|2025-07-18 13:20:00|8384|8380|8382|8378|8388|8386|8382|8378|1777
1752845100000|2025-07-18 13:25:00|8384|8380|8382|8380|8388|8386|8378|8374|900
1752845400000|2025-07-18 13:30:00|8384|8378|8380|8376|8394|8390|8378|8374|3987
1752845700000|2025-07-18 13:35:00|8378|8374|8382|8378|8388|8384|8372|8370|4677
1752846000000|2025-07-18 13:40:00|8384|8380|8382|8378|8384|8382|8378|8376|1406
1752846300000|2025-07-18 13:45:00|8384|8380|8368|8364|8386|8384|8366|8362|1030
1752846600000|2025-07-18 13:50:00|8366|8362|8372|8368|8374|8370|8360|8356|644
1752846900000|2025-07-18 13:55:00|8370|8366|8374|8368|8374|8368|8366|8362|515
1752847200000|2025-07-18 14:00:00|8380|8374|8372|8368|8382|8378|8366|8364|2052
1752847500000|2025-07-18 14:05:00|8374|8370|8364|8360|8378|8374|8364|8360|1413
1752847800000|2025-07-18 14:10:00|8362|8358|8358|8354|8362|8358|8354|8350|716
1752848100000|2025-07-18 14:15:00|8366|8356|8358|8356|8366|8362|8354|8352|889
1752848400000|2025-07-18 14:20:00|8360|8354|8330|8326|8360|8354|8330|8326|894
1752848700000|2025-07-18 14:25:00|8328|8324|8318|8316|8330|8326|8316|8312|4759
1752849000000|2025-07-18 14:30:00|8320|8318|8330|8326|8330|8326|8316|8312|962
1752849300000|2025-07-18 14:35:00|8332|8330|8338|8334|8344|8340|8330|8326|1773
1752849600000|2025-07-18 14:40:00|8340|8336|8342|8340|8342|8340|8336|8334|590
1752849900000|2025-07-18 14:45:00|8344|8342|8350|8348|8352|8348|8342|8342|754
1752850200000|2025-07-18 14:50:00|8352|8350|8358|8354|8360|8358|8352|8350|2430
1752850500000|2025-07-18 14:55:00|8360|8356|8348|8344|8360|8356|8348|8344|256
1752850800000|2025-07-18 15:00:00|8350|8348|8358|8354|8358|8356|8350|8348|1063
1752851100000|2025-07-18 15:05:00|8362|8356|8368|8364|8370|8366|8358|8356|1631
1752851400000|2025-07-18 15:10:00|8370|8366|8362|8360|8370|8366|8354|8350|1992
1752851700000|2025-07-18 15:15:00|8364|8362|8360|8358|8366|8362|8360|8356|2312
1752852000000|2025-07-18 15:20:00|8362|8356|8354|8352|8362|8358|8346|8344|1592
1752852300000|2025-07-18 15:25:00|8352|8350|8352|8350|8356|8354|8350|8348|3426
1753081200000|2025-07-21 07:00:00|8334|8326|8300|8292|8346|8336|8280|8272|7984
1753081500000|2025-07-21 07:05:00|8302|8294|8300|8296|8312|8308|8288|8282|4767
1753081800000|2025-07-21 07:10:00|8298|8294|8342|8338|8344|8342|8294|8290|4997
1753082100000|2025-07-21 07:15:00|8348|8342|8362|8358|8370|8366|8338|8334|1433
1753082400000|2025-07-21 07:20:00|8364|8356|8364|8360|8376|8372|8356|8352|1398
1753082700000|2025-07-21 07:25:00|8362|8358|8398|8392|8400|8396|8358|8354|2653
1753083000000|2025-07-21 07:30:00|8396|8394|8388|8384|8406|8402|8370|8364|1913
1753083300000|2025-07-21 07:35:00|8390|8386|8406|8402|8406|8402|8390|8386|966
1753083600000|2025-07-21 07:40:00|8404|8400|8392|8390|8404|8400|8376|8370|1329
1753083900000|2025-07-21 07:45:00|8394|8394|8372|8368|8400|8394|8370|8366|3178
1753084200000|2025-07-21 07:50:00|8374|8366|8388|8384|8392|8388|8374|8366|1238
1753084500000|2025-07-21 07:55:00|8386|8382|8374|8368|8388|8384|8372|8366|437
1753084800000|2025-07-21 08:00:00|8372|8370|8362|8358|8378|8376|8362|8358|1138
1753085100000|2025-07-21 08:05:00|8360|8360|8348|8344|8360|8360|8344|8340|1613
1753085400000|2025-07-21 08:10:00|8350|8346|8350|8346|8352|8348|8344|8340|536
1753085700000|2025-07-21 08:15:00|8348|8344|8334|8332|8348|8344|8332|8328|2069
1753086000000|2025-07-21 08:20:00|8336|8330|8358|8354|8358|8354|8336|8330|1450
1753086300000|2025-07-21 08:25:00|8354|8350|8348|8344|8358|8354|8348|8344|914
1753086600000|2025-07-21 08:30:00|8346|8342|8364|8360|8364|8362|8346|8342|758
1753086900000|2025-07-21 08:35:00|8362|8358|8374|8370|8376|8372|8362|8358|1764
1753087200000|2025-07-21 08:40:00|8372|8368|8374|8370|8374|8370|8366|8362|906
1753087500000|2025-07-21 08:45:00|8372|8372|8370|8366|8372|8372|8362|8356|1480
1753087800000|2025-07-21 08:50:00|8374|8368|8370|8366|8380|8376|8370|8364|343
1753088100000|2025-07-21 08:55:00|8368|8364|8372|8368|8372|8368|8366|8362|588
1753088400000|2025-07-21 09:00:00|8370|8366|8372|8368|8372|8368|8364|8362|1279
1753088700000|2025-07-21 09:05:00|8370|8366|8374|8370|8376|8374|8368|8364|934
1753089000000|2025-07-21 09:10:00|8372|8368|8364|8362|8372|8370|8362|8360|807
1753089300000|2025-07-21 09:15:00|8366|8364|8356|8354|8368|8364|8356|8354|834
1753089600000|2025-07-21 09:20:00|8358|8352|8364|8360|8364|8360|8354|8352|737
1753089900000|2025-07-21 09:25:00|8366|8362|8358|8354|8366|8362|8354|8352|728
1753090200000|2025-07-21 09:30:00|8362|8356|8348|8344|8364|8362|8346|8342|565
1753090500000|2025-07-21 09:35:00|8346|8346|8350|8346|8352|8348|8344|8342|75
1753090800000|2025-07-21 09:40:00|8348|8344|8354|8352|8354|8352|8346|8342|787
1753091100000|2025-07-21 09:45:00|8356|8354|8360|8358|8374|8372|8356|8354|1458
1753091400000|2025-07-21 09:50:00|8362|8356|8358|8354|8368|8364|8354|8352|645
1753091700000|2025-07-21 09:55:00|8360|8358|8370|8366|8372|8368|8358|8356|361
1753092000000|2025-07-21 10:00:00|8368|8364|8358|8354|8372|8368|8358|8354|545
1753092300000|2025-07-21 10:05:00|8362|8356|8368|8366|8368|8366|8360|8356|545
1753092600000|2025-07-21 10:10:00|8366|8364|8374|8372|8380|8378|8366|8364|1017
1753092900000|2025-07-21 10:15:00|8372|8368|8368|8366|8372|8368|8362|8358|248
1753093200000|2025-07-21 10:20:00|8364|8364|8366|8362|8368|8366|8364|8360|252
1753093500000|2025-07-21 10:25:00|8364|8358|8364|8362|8364|8362|8360|8358|678
1753093800000|2025-07-21 10:30:00|8362|8360|8372|8368|8372|8368|8362|8360|765
1753094100000|2025-07-21 10:35:00|8370|8372|8380|8378|8380|8378|8370|8372|666
1753094400000|2025-07-21 10:40:00|8382|8380|8390|8386|8392|8390|8382|8378|1240
1753094700000|2025-07-21 10:45:00|8394|8388|8390|8386|8394|8392|8390|8386|610
1753095000000|2025-07-21 10:50:00|8388|8384|8394|8390|8394|8392|8380|8378|1584
1753095300000|2025-07-21 10:55:00|8388|8392|8392|8388|8392|8392|8388|8384|860
1753095600000|2025-07-21 11:00:00|8390|8386|8396|8392|8398|8394|8390|8386|700
1753095900000|2025-07-21 11:05:00|8398|8394|8406|8402|8406|8402|8396|8392|1522
1753096200000|2025-07-21 11:10:00|8408|8404|8408|8406|8410|8408|8404|8402|1120
1753096500000|2025-07-21 11:15:00|8410|8408|8412|8408|8412|8408|8406|8402|1128
1753096800000|2025-07-21 11:20:00|8410|8410|8412|8410|8414|8410|8408|8406|1790
1753097100000|2025-07-21 11:25:00|8414|8412|8414|8410|8416|8412|8412|8408|680
1753097400000|2025-07-21 11:30:00|8412|8408|8406|8402|8412|8410|8404|8400|712
1753097700000|2025-07-21 11:35:00|8408|8404|8424|8420|8424|8420|8408|8404|1334
1753098000000|2025-07-21 11:40:00|8426|8422|8418|8414|8426|8424|8418|8414|748
1753098300000|2025-07-21 11:45:00|8422|8418|8424|8422|8424|8422|8414|8412|521
1753098600000|2025-07-21 11:50:00|8422|8420|8432|8428|8432|8428|8422|8420|1554
1753098900000|2025-07-21 11:55:00|8430|8430|8426|8422|8432|8430|8422|8420|1780
1753099200000|2025-07-21 12:00:00|8422|8420|8420|8418|8430|8426|8420|8418|810
1753099500000|2025-07-21 12:05:00|8422|8420|8428|8424|8432|8428|8420|8420|704
1753099800000|2025-07-21 12:10:00|8430|8426|8428|8424|8430|8426|8420|8418|371
1753100100000|2025-07-21 12:15:00|8426|8426|8424|8420|8430|8426|8416|8412|1020
1753100400000|2025-07-21 12:20:00|8422|8416|8420|8416|8424|8420|8418|8416|1423
1753100700000|2025-07-21 12:25:00|8418|8414|8416|8414|8420|8416|8414|8412|741
1753101000000|2025-07-21 12:30:00|8414|8412|8396|8392|8416|8414|8394|8390|1541
1753101300000|2025-07-21 12:35:00|8394|8390|8402|8400|8404|8400|8394|8390|963
1753101600000|2025-07-21 12:40:00|8404|8398|8398|8396|8404|8400|8390|8388|1244
1753101900000|2025-07-21 12:45:00|8400|8398|8404|8400|8404|8400|8398|8394|645
1753102200000|2025-07-21 12:50:00|8402|8398|8390|8386|8402|8398|8388|8386|2015
1753102500000|2025-07-21 12:55:00|8388|8388|8390|8388|8392|8390|8386|8384|1705
1753102800000|2025-07-21 13:00:00|8392|8386|8384|8380|8392|8388|8376|8374|4392
1753103100000|2025-07-21 13:05:00|8382|8378|8394|8390|8394|8392|8380|8378|1120
1753103400000|2025-07-21 13:10:00|8392|8386|8378|8374|8396|8392|8376|8374|1433
1753103700000|2025-07-21 13:15:00|8376|8376|8368|8364|8380|8376|8366|8364|7013
1753104000000|2025-07-21 13:20:00|8366|8362|8378|8376|8380|8378|8366|8362|2264
1753104300000|2025-07-21 13:25:00|8380|8372|8378|8376|8382|8380|8370|8368|7176
1753104600000|2025-07-21 13:30:00|8376|8374|8368|8366|8386|8382|8366|8362|5482
1753104900000|2025-07-21 13:35:00|8372|8364|8388|8384|8388|8386|8364|8362|5047
1753105200000|2025-07-21 13:40:00|8390|8386|8368|8364|8392|8388|8368|8364|217
1753105500000|2025-07-21 13:45:00|8366|8362|8374|8372|8376|8372|8364|8362|1947
1753105800000|2025-07-21 13:50:00|8376|8374|8398|8396|8398|8396|8376|8372|1249
1753106100000|2025-07-21 13:55:00|8400|8398|8410|8406|8410|8406|8400|8396|728
1753106400000|2025-07-21 14:00:00|8408|8404|8412|8408|8414|8410|8402|8398|1440
1753106700000|2025-07-21 14:05:00|8410|8404|8410|8406|8416|8412|8400|8398|1088
1753107000000|2025-07-21 14:10:00|8408|8402|8414|8412|8416|8414|8406|8402|748
1753107300000|2025-07-21 14:15:00|8416|8410|8418|8416|8422|8420|8414|8410|1676
1753107600000|2025-07-21 14:20:00|8420|8414|8428|8424|8428|8426|8410|8408|2825
1753107900000|2025-07-21 14:25:00|8426|8422|8432|8430|8434|8430|8426|8422|1572
1753108200000|2025-07-21 14:30:00|8434|8432|8432|8428|8438|8436|8428|8426|2228
1753108500000|2025-07-21 14:35:00|8434|8430|8436|8432|8442|8440|8430|8428|3561
1753108800000|2025-07-21 14:40:00|8432|8430|8430|8426|8434|8432|8424|8422|1418
1753109100000|2025-07-21 14:45:00|8428|8424|8434|8432|8434|8432|8420|8418|1753
1753109400000|2025-07-21 14:50:00|8432|8430|8416|8412|8434|8432|8414|8412|1559
1753109700000|2025-07-21 14:55:00|8418|8416|8426|8422|8438|8434|8416|8412|2614
1753110000000|2025-07-21 15:00:00|8424|8424|8440|8436|8440|8438|8424|8424|2532
1753110300000|2025-07-21 15:05:00|8438|8438|8444|8440|8448|8444|8438|8436|3712
1753110600000|2025-07-21 15:10:00|8446|8442|8440|8436|8446|8442|8438|8436|1692
1753110900000|2025-07-21 15:15:00|8442|8438|8432|8430|8442|8440|8428|8426|2936
1753111200000|2025-07-21 15:20:00|8434|8432|8442|8438|8442|8440|8434|8432|1068
1753111500000|2025-07-21 15:25:00|8440|8440|8432|8430|8442|8440|8430|8428|1973
1753167600000|2025-07-22 07:00:00|8436|8424|8382|8376|8438|8430|8378|8370|3396
1753167900000|2025-07-22 07:05:00|8384|8374|8380|8374|8398|8390|8374|8370|3033
1753168200000|2025-07-22 07:10:00|8390|8382|8404|8400|8406|8400|8380|8376|1440
1753168500000|2025-07-22 07:15:00|8406|8398|8384|8378|8410|8406|8382|8378|1332
1753168800000|2025-07-22 07:20:00|8382|8380|8398|8394|8402|8398|8382|8380|1726
1753169100000|2025-07-22 07:25:00|8396|8392|8408|8402|8408|8402|8390|8386|2434
1753169400000|2025-07-22 07:30:00|8412|8404|8400|8394|8412|8408|8394|8390|1705
1753169700000|2025-07-22 07:35:00|8404|8396|8410|8406|8412|8408|8404|8396|828
1753170000000|2025-07-22 07:40:00|8412|8404|8410|8406|8416|8410|8406|8402|688
1753170300000|2025-07-22 07:45:00|8414|8408|8402|8398|8416|8414|8400|8396|1405
1753170600000|2025-07-22 07:50:00|8400|8396|8386|8382|8402|8396|8378|8376|1386
1753170900000|2025-07-22 07:55:00|8388|8384|8376|8372|8388|8384|8374|8370|773
1753171200000|2025-07-22 08:00:00|8374|8370|8388|8384|8390|8386|8372|8370|1334
1753171500000|2025-07-22 08:05:00|8386|8382|8382|8378|8392|8388|8376|8374|1103
1753171800000|2025-07-22 08:10:00|8384|8380|8388|8386|8400|8396|8384|8380|960
1753172100000|2025-07-22 08:15:00|8390|8388|8400|8396|8400|8398|8390|8386|806
1753172400000|2025-07-22 08:20:00|8402|8398|8394|8390|8402|8398|8392|8390|1323
1753172700000|2025-07-22 08:25:00|8396|8392|8410|8406|8416|8412|8396|8390|2047
1753173000000|2025-07-22 08:30:00|8408|8404|8410|8406|8414|8410|8404|8402|601
1753173300000|2025-07-22 08:35:00|8408|8404|8410|8406|8414|8412|8408|8402|1176
1753173600000|2025-07-22 08:40:00|8408|8404|8398|8394|8412|8408|8396|8392|670
1753173900000|2025-07-22 08:45:00|8400|8396|8384|8380|8400|8396|8384|8380|1198
1753174200000|2025-07-22 08:50:00|8388|8382|8392|8388|8392|8390|8386|8382|1168
1753174500000|2025-07-22 08:55:00|8394|8390|8392|8390|8394|8390|8386|8382|1117
1753174800000|2025-07-22 09:00:00|8390|8388|8384|8380|8390|8388|8378|8376|923
1753175100000|2025-07-22 09:05:00|8386|8382|8386|8384|8390|8386|8386|8382|611
1753175400000|2025-07-22 09:10:00|8382|8380|8386|8382|8392|8388|8382|8380|585
1753175700000|2025-07-22 09:15:00|8384|8378|8380|8378|8386|8382|8380|8378|836
1753176000000|2025-07-22 09:20:00|8378|8376|8382|8380|8388|8384|8378|8374|1676
1753176300000|2025-07-22 09:25:00|8380|8378|8378|8374|8382|8378|8372|8370|507
1753176600000|2025-07-22 09:30:00|8376|8370|8362|8358|8378|8372|8362|8358|1594
1753176900000|2025-07-22 09:35:00|8360|8360|8370|8366|8370|8366|8358|8354|408
1753177200000|2025-07-22 09:40:00|8368|8368|8384|8380|8384|8380|8368|8366|2086
1753177500000|2025-07-22 09:45:00|8382|8382|8396|8392|8396|8392|8382|8382|957
1753177800000|2025-07-22 09:50:00|8394|8388|8390|8386|8396|8394|8388|8384|1350
1753178100000|2025-07-22 09:55:00|8388|8388|8392|8390|8398|8396|8388|8386|1629
1753178400000|2025-07-22 10:00:00|8394|8388|8396|8392|8402|8400|8394|8388|1980
1753178700000|2025-07-22 10:05:00|8394|8390|8400|8396|8400|8396|8392|8388|544
1753179000000|2025-07-22 10:10:00|8398|8398|8388|8384|8400|8398|8388|8384|280
1753179300000|2025-07-22 10:15:00|8386|8382|8366|8364|8386|8382|8366|8364|602
1753179600000|2025-07-22 10:20:00|8368|8362|8360|8358|8368|8362|8360|8356|704
1753179900000|2025-07-22 10:25:00|8362|8360|8372|8368|8372|8370|8362|8360|1398
1753180200000|2025-07-22 10:30:00|8374|8370|8366|8364|8376|8372|8366|8364|650
1753180500000|2025-07-22 10:35:00|8368|8366|8372|8370|8376|8374|8366|8364|645
1753180800000|2025-07-22 10:40:00|8376|8372|8366|8362|8384|8382|8364|8360|734
1753181100000|2025-07-22 10:45:00|8370|8364|8368|8364|8372|8370|8362|8358|1367
1753181400000|2025-07-22 10:50:00|8370|8366|8374|8372|8374|8372|8368|8366|149
1753181700000|2025-07-22 10:55:00|8376|8374|8380|8376|8384|8380|8376|8372|912
1753182000000|2025-07-22 11:00:00|8376|8374|8362|8358|8380|8376|8362|8358|1349
1753182300000|2025-07-22 11:05:00|8364|8362|8358|8354|8370|8366|8358|8354|602
1753182600000|2025-07-22 11:10:00|8356|8352|8356|8352|8358|8354|8348|8344|438
1753182900000|2025-07-22 11:15:00|8354|8350|8336|8330|8354|8352|8334|8330|4848
1753183200000|2025-07-22 11:20:00|8334|8332|8324|8320|8336|8332|8324|8320|2602
1753183500000|2025-07-22 11:25:00|8326|8324|8332|8328|8332|8328|8324|8320|1785
1753183800000|2025-07-22 11:30:00|8328|8326|8320|8316|8330|8326|8318|8314|3446
1753184100000|2025-07-22 11:35:00|8326|8324|8326|8322|8330|8326|8314|8312|2920
1753184400000|2025-07-22 11:40:00|8324|8320|8342|8338|8352|8348|8324|8320|3690
1753184700000|2025-07-22 11:45:00|8344|8340|8348|8346|8350|8348|8344|8338|925
1753185000000|2025-07-22 11:50:00|8350|8344|8350|8346|8354|8352|8348|8344|214
1753185300000|2025-07-22 11:55:00|8348|8342|8344|8340|8350|8346|8344|8338|1137
1753185600000|2025-07-22 12:00:00|8340|8338|8342|8338|8344|8340|8336|8332|919
1753185900000|2025-07-22 12:05:00|8344|8340|8336|8332|8344|8342|8336|8330|581
1753186200000|2025-07-22 12:10:00|8338|8334|8338|8334|8338|8336|8336|8332|1339
1753186500000|2025-07-22 12:15:00|8342|8338|8342|8340|8342|8340|8338|8336|579
1753186800000|2025-07-22 12:20:00|8344|8342|8348|8344|8350|8346|8340|8338|1982
1753187100000|2025-07-22 12:25:00|8346|8346|8356|8352|8358|8356|8346|8346|2949
1753187400000|2025-07-22 12:30:00|8354|8350|8364|8360|8366|8362|8350|8344|3954
1753187700000|2025-07-22 12:35:00|8362|8362|8364|8360|8372|8366|8358|8356|3464
1753188000000|2025-07-22 12:40:00|8368|8362|8372|8368|8372|8368|8368|8360|2391
1753188300000|2025-07-22 12:45:00|8370|8370|8372|8366|8372|8370|8366|8360|2289
1753188600000|2025-07-22 12:50:00|8370|8368|8374|8370|8378|8374|8368|8364|1804
1753188900000|2025-07-22 12:55:00|8372|8372|8374|8370|8376|8372|8372|8368|482
1753189200000|2025-07-22 13:00:00|8372|8368|8370|8364|8380|8376|8368|8364|508
1753189500000|2025-07-22 13:05:00|8368|8366|8362|8358|8372|8368|8362|8358|1163
1753189800000|2025-07-22 13:10:00|8364|8360|8362|8358|8364|8360|8358|8354|1407
1753190100000|2025-07-22 13:15:00|8364|8360|8368|8364|8372|8368|8364|8360|1449
1753190400000|2025-07-22 13:20:00|8370|8366|8372|8368|8372|8368|8368|8364|1494
1753190700000|2025-07-22 13:25:00|8370|8366|8370|8366|8376|8372|8364|8360|1114
1753191000000|2025-07-22 13:30:00|8368|8364|8374|8370|8382|8380|8366|8364|2503
1753191300000|2025-07-22 13:35:00|8372|8368|8378|8374|8382|8378|8368|8364|4161
1753191600000|2025-07-22 13:40:00|8376|8372|8372|8370|8382|8378|8370|8368|1769
1753191900000|2025-07-22 13:45:00|8374|8368|8374|8370|8382|8378|8366|8364|2975
1753192200000|2025-07-22 13:50:00|8372|8368|8364|8360|8382|8378|8350|8346|3779
1753192500000|2025-07-22 13:55:00|8362|8358|8360|8358|8370|8366|8354|8352|3272
1753192800000|2025-07-22 14:00:00|8358|8356|8354|8350|8360|8356|8340|8336|2229
1753193100000|2025-07-22 14:05:00|8358|8354|8354|8350|8360|8356|8348|8346|3093
1753193400000|2025-07-22 14:10:00|8356|8352|8348|8344|8358|8354|8338|8336|3522
1753193700000|2025-07-22 14:15:00|8350|8346|8366|8362|8370|8366|8350|8346|1444
1753194000000|2025-07-22 14:20:00|8368|8364|8376|8372|8378|8374|8364|8362|458
1753194300000|2025-07-22 14:25:00|8378|8374|8376|8374|8380|8376|8372|8368|1470
1753194600000|2025-07-22 14:30:00|8372|8372|8380|8376|8386|8382|8372|8370|980
1753194900000|2025-07-22 14:35:00|8382|8378|8378|8376|8384|8382|8378|8376|1677
1753195200000|2025-07-22 14:40:00|8372|8374|8366|8362|8372|8374|8364|8362|1586
1753195500000|2025-07-22 14:45:00|8368|8364|8366|8362|8368|8366|8356|8354|2138
1753195800000|2025-07-22 14:50:00|8364|8360|8352|8350|8366|8362|8352|8350|1124
1753196100000|2025-07-22 14:55:00|8354|8352|8346|8344|8356|8354|8346|8344|995
1753196400000|2025-07-22 15:00:00|8344|8342|8354|8350|8354|8350|8344|8342|1599
1753196700000|2025-07-22 15:05:00|8356|8352|8340|8338|8356|8352|8340|8338|2996
1753197000000|2025-07-22 15:10:00|8338|8336|8328|8326|8340|8336|8328|8326|2418
1753197300000|2025-07-22 15:15:00|8330|8328|8324|8320|8332|8330|8322|8320|4281
1753197600000|2025-07-22 15:20:00|8326|8324|8322|8318|8334|8330|8320|8318|7581
1753197900000|2025-07-22 15:25:00|8318|8316|8320|8316|8326|8322|8316|8314|7934
1753254000000|2025-07-23 07:00:00|8600|8592|8604|8596|8636|8628|8588|8578|13399
1753254300000|2025-07-23 07:05:00|8602|8592|8682|8678|8686|8680|8600|8592|12788
1753254600000|2025-07-23 07:10:00|8678|8674|8708|8704|8718|8716|8670|8664|9341
1753254900000|2025-07-23 07:15:00|8706|8708|8730|8726|8740|8736|8702|8698|11116
1753255200000|2025-07-23 07:20:00|8736|8728|8698|8690|8736|8730|8676|8670|7219
1753255500000|2025-07-23 07:25:00|8696|8692|8700|8698|8720|8714|8690|8688|7825
1753255800000|2025-07-23 07:30:00|8702|8700|8702|8700|8720|8716|8696|8692|5458
1753256100000|2025-07-23 07:35:00|8704|8702|8702|8698|8730|8726|8702|8696|5626
1753256400000|2025-07-23 07:40:00|8704|8700|8700|8694|8714|8710|8684|8678|6571
1753256700000|2025-07-23 07:45:00|8698|8696|8702|8698|8702|8698|8682|8678|3028
1753257000000|2025-07-23 07:50:00|8700|8696|8684|8678|8706|8704|8678|8674|3038
1753257300000|2025-07-23 07:55:00|8686|8680|8668|8662|8696|8694|8666|8662|8114
1753257600000|2025-07-23 08:00:00|8666|8658|8676|8672|8676|8672|8654|8650|2588
1753257900000|2025-07-23 08:05:00|8674|8670|8680|8676|8692|8688|8670|8668|3162
1753258200000|2025-07-23 08:10:00|8684|8678|8680|8676|8696|8692|8678|8676|925
1753258500000|2025-07-23 08:15:00|8682|8672|8720|8716|8720|8716|8672|8670|6205
1753258800000|2025-07-23 08:20:00|8722|8718|8726|8724|8744|8742|8712|8708|8257
1753259100000|2025-07-23 08:25:00|8728|8722|8726|8724|8732|8726|8714|8710|2505
1753259400000|2025-07-23 08:30:00|8730|8728|8740|8738|8744|8738|8730|8726|1611
1753259700000|2025-07-23 08:35:00|8742|8736|8742|8738|8746|8744|8724|8722|4084
1753260000000|2025-07-23 08:40:00|8740|8736|8754|8750|8756|8754|8736|8734|4668
1753260300000|2025-07-23 08:45:00|8756|8752|8750|8748|8760|8758|8750|8746|3866
1753260600000|2025-07-23 08:50:00|8748|8746|8744|8742|8758|8754|8736|8732|2563
1753260900000|2025-07-23 08:55:00|8746|8744|8746|8742|8750|8746|8738|8736|1327
1753261200000|2025-07-23 09:00:00|8748|8744|8744|8740|8750|8746|8742|8740|1965
1753261500000|2025-07-23 09:05:00|8740|8736|8766|8764|8768|8764|8734|8732|3499
1753261800000|2025-07-23 09:10:00|8768|8766|8762|8760|8776|8772|8750|8748|3747
1753262100000|2025-07-23 09:15:00|8764|8762|8776|8774|8776|8774|8754|8752|1724
1753262400000|2025-07-23 09:20:00|8774|8772|8764|8760|8780|8776|8760|8758|5383
1753262700000|2025-07-23 09:25:00|8768|8762|8764|8760|8770|8768|8756|8754|3362
1753263000000|2025-07-23 09:30:00|8768|8764|8758|8754|8772|8768|8744|8742|1695
1753263300000|2025-07-23 09:35:00|8756|8750|8746|8742|8772|8766|8744|8740|1258
1753263600000|2025-07-23 09:40:00|8748|8744|8768|8766|8774|8770|8748|8744|2015
1753263900000|2025-07-23 09:45:00|8766|8762|8754|8752|8766|8764|8752|8748|1493
1753264200000|2025-07-23 09:50:00|8752|8750|8764|8762|8766|8762|8746|8744|1921
1753264500000|2025-07-23 09:55:00|8762|8760|8758|8754|8762|8760|8750|8748|1742
1753264800000|2025-07-23 10:00:00|8760|8756|8754|8752|8770|8766|8752|8748|2043
1753265100000|2025-07-23 10:05:00|8758|8754|8754|8752|8762|8760|8752|8748|1792
1753265400000|2025-07-23 10:10:00|8752|8750|8732|8730|8752|8750|8728|8724|754
1753265700000|2025-07-23 10:15:00|8734|8728|8740|8736|8750|8746|8726|8724|2602
1753266000000|2025-07-23 10:20:00|8738|8738|8742|8740|8744|8740|8732|8728|1223
1753266300000|2025-07-23 10:25:00|8744|8742|8742|8740|8746|8742|8726|8722|1876
1753266600000|2025-07-23 10:30:00|8744|8738|8726|8724|8744|8740|8726|8722|885
1753266900000|2025-07-23 10:35:00|8728|8726|8720|8716|8730|8726|8718|8716|1460
1753267200000|2025-07-23 10:40:00|8714|8710|8730|8726|8730|8726|8704|8700|1575
1753267500000|2025-07-23 10:45:00|8732|8728|8724|8718|8736|8732|8722|8718|2004
1753267800000|2025-07-23 10:50:00|8722|8720|8706|8702|8722|8720|8700|8698|2970
1753268100000|2025-07-23 10:55:00|8708|8694|8676|8672|8708|8694|8670|8666|4923
1753268400000|2025-07-23 11:00:00|8668|8670|8678|8674|8678|8674|8664|8658|3770
1753268700000|2025-07-23 11:05:00|8676|8672|8626|8620|8682|8678|8618|8614|8205
1753269000000|2025-07-23 11:10:00|8624|8624|8624|8622|8638|8632|8608|8602|3469
1753269300000|2025-07-23 11:15:00|8626|8624|8632|8628|8632|8628|8620|8616|2184
1753269600000|2025-07-23 11:20:00|8634|8630|8636|8630|8640|8638|8624|8620|1495
1753269900000|2025-07-23 11:25:00|8634|8634|8632|8628|8650|8648|8630|8628|2237
1753270200000|2025-07-23 11:30:00|8630|8630|8640|8638|8646|8642|8630|8630|449
1753270500000|2025-07-23 11:35:00|8642|8634|8650|8644|8652|8648|8638|8634|1289
1753270800000|2025-07-23 11:40:00|8656|8646|8670|8668|8670|8668|8656|8646|1239
1753271100000|2025-07-23 11:45:00|8674|8670|8662|8658|8676|8672|8656|8654|1839
1753271400000|2025-07-23 11:50:00|8660|8660|8662|8660|8664|8660|8658|8656|467
1753271700000|2025-07-23 11:55:00|8664|8658|8658|8654|8668|8664|8654|8650|1279
1753272000000|2025-07-23 12:00:00|8660|8656|8650|8646|8664|8660|8648|8644|482
1753272300000|2025-07-23 12:05:00|8652|8648|8654|8650|8658|8654|8646|8644|551
1753272600000|2025-07-23 12:10:00|8660|8658|8660|8656|8664|8662|8656|8652|1848
1753272900000|2025-07-23 12:15:00|8662|8658|8666|8662|8666|8662|8656|8654|1187
1753273200000|2025-07-23 12:20:00|8668|8664|8670|8668|8672|8668|8666|8662|674
1753273500000|2025-07-23 12:25:00|8668|8666|8688|8684|8690|8686|8666|8662|1140
1753273800000|2025-07-23 12:30:00|8682|8682|8688|8684|8694|8690|8678|8676|653
1753274100000|2025-07-23 12:35:00|8690|8686|8686|8684|8692|8688|8672|8670|905
1753274400000|2025-07-23 12:40:00|8688|8686|8694|8690|8696|8690|8680|8678|2407
1753274700000|2025-07-23 12:45:00|8696|8692|8712|8708|8716|8714|8694|8690|1367
1753275000000|2025-07-23 12:50:00|8710|8710|8706|8702|8716|8712|8706|8702|729
1753275300000|2025-07-23 12:55:00|8708|8704|8704|8702|8708|8706|8702|8698|520
1753275600000|2025-07-23 13:00:00|8702|8700|8712|8708|8712|8710|8698|8696|1156
1753275900000|2025-07-23 13:05:00|8716|8710|8700|8698|8716|8712|8700|8698|1807
1753276200000|2025-07-23 13:10:00|8698|8696|8690|8686|8702|8698|8690|8686|1222
1753276500000|2025-07-23 13:15:00|8692|8688|8690|8688|8704|8702|8682|8678|1301
1753276800000|2025-07-23 13:20:00|8692|8686|8684|8680|8694|8692|8678|8676|1088
1753277100000|2025-07-23 13:25:00|8686|8682|8702|8698|8704|8700|8686|8682|1687
1753277400000|2025-07-23 13:30:00|8700|8696|8718|8716|8736|8734|8700|8696|3727
1753277700000|2025-07-23 13:35:00|8716|8714|8694|8690|8718|8714|8692|8690|1738
1753278000000|2025-07-23 13:40:00|8692|8688|8682|8680|8692|8688|8676|8672|1261
1753278300000|2025-07-23 13:45:00|8680|8678|8664|8660|8682|8678|8660|8656|1831
1753278600000|2025-07-23 13:50:00|8662|8658|8640|8638|8662|8662|8634|8632|2462
1753278900000|2025-07-23 13:55:00|8642|8640|8650|8646|8654|8652|8640|8634|2036
1753279200000|2025-07-23 14:00:00|8652|8648|8656|8652|8656|8654|8644|8642|1606
1753279500000|2025-07-23 14:05:00|8660|8654|8672|8670|8674|8672|8644|8642|2287
1753279800000|2025-07-23 14:10:00|8676|8668|8690|8688|8690|8688|8662|8660|2406
1753280100000|2025-07-23 14:15:00|8692|8690|8698|8696|8698|8696|8680|8678|2943
1753280400000|2025-07-23 14:20:00|8700|8694|8688|8684|8704|8700|8686|8684|1761
1753280700000|2025-07-23 14:25:00|8690|8686|8684|8680|8696|8694|8684|8680|2232
1753281000000|2025-07-23 14:30:00|8682|8678|8692|8688|8692|8690|8676|8672|1505
1753281300000|2025-07-23 14:35:00|8694|8690|8696|8694|8702|8700|8688|8684|4881
1753281600000|2025-07-23 14:40:00|8698|8696|8698|8696|8706|8702|8692|8688|4082
1753281900000|2025-07-23 14:45:00|8696|8694|8692|8688|8702|8698|8692|8688|3544
1753282200000|2025-07-23 14:50:00|8690|8686|8694|8692|8698|8694|8684|8680|3318
1753282500000|2025-07-23 14:55:00|8692|8690|8668|8666|8694|8690|8668|8664|2465
1753282800000|2025-07-23 15:00:00|8670|8668|8660|8656|8670|8668|8656|8652|4164
1753283100000|2025-07-23 15:05:00|8668|8664|8668|8664|8672|8670|8660|8658|4012
1753283400000|2025-07-23 15:10:00|8666|8660|8668|8666|8670|8668|8662|8658|2612
1753283700000|2025-07-23 15:15:00|8670|8668|8664|8662|8676|8674|8664|8662|4915
1753284000000|2025-07-23 15:20:00|8662|8660|8664|8662|8674|8670|8660|8658|12542
1753284300000|2025-07-23 15:25:00|8666|8664|8662|8658|8668|8664|8652|8648|5440
1753340400000|2025-07-24 07:00:00|8868|8862|8798|8790|8868|8862|8780|8774|7659
1753340700000|2025-07-24 07:05:00|8806|8798|8778|8774|8808|8798|8764|8756|9562
1753341000000|2025-07-24 07:10:00|8780|8776|8794|8788|8814|8810|8778|8772|17508
1753341300000|2025-07-24 07:15:00|8792|8790|8794|8788|8822|8818|8788|8784|5745
1753341600000|2025-07-24 07:20:00|8788|8782|8786|8782|8796|8790|8770|8766|5313
1753341900000|2025-07-24 07:25:00|8788|8780|8746|8742|8788|8782|8742|8738|4134
1753342200000|2025-07-24 07:30:00|8744|8736|8718|8714|8756|8752|8716|8710|2747
1753342500000|2025-07-24 07:35:00|8716|8710|8692|8688|8716|8710|8690|8688|2928
1753342800000|2025-07-24 07:40:00|8690|8686|8670|8666|8696|8692|8656|8652|2325
1753343100000|2025-07-24 07:45:00|8672|8668|8694|8690|8696|8694|8672|8668|3700
1753343400000|2025-07-24 07:50:00|8692|8686|8672|8666|8700|8696|8666|8664|582
1753343700000|2025-07-24 07:55:00|8674|8668|8676|8672|8680|8678|8666|8662|1665
1753344000000|2025-07-24 08:00:00|8678|8674|8704|8702|8710|8708|8676|8670|2181
1753344300000|2025-07-24 08:05:00|8706|8704|8722|8720|8730|8726|8706|8704|579
1753344600000|2025-07-24 08:10:00|8726|8724|8710|8706|8734|8732|8704|8700|1156
1753344900000|2025-07-24 08:15:00|8712|8708|8728|8724|8734|8730|8712|8708|343
1753345200000|2025-07-24 08:20:00|8730|8726|8726|8724|8736|8732|8724|8720|1018
1753345500000|2025-07-24 08:25:00|8724|8722|8730|8726|8736|8732|8722|8718|646
1753345800000|2025-07-24 08:30:00|8726|8722|8744|8742|8744|8742|8720|8716|4888
1753346100000|2025-07-24 08:35:00|8746|8744|8730|8728|8748|8746|8728|8726|2091
1753346400000|2025-07-24 08:40:00|8726|8722|8704|8698|8736|8732|8702|8698|2325
1753346700000|2025-07-24 08:45:00|8706|8702|8714|8710|8720|8716|8700|8696|1319
1753347000000|2025-07-24 08:50:00|8712|8712|8712|8710|8722|8718|8712|8708|161
1753347300000|2025-07-24 08:55:00|8716|8712|8712|8708|8724|8722|8710|8708|709
1753347600000|2025-07-24 09:00:00|8716|8712|8726|8722|8726|8722|8712|8710|788
1753347900000|2025-07-24 09:05:00|8728|8724|8730|8728|8734|8730|8724|8722|410
1753348200000|2025-07-24 09:10:00|8726|8726|8736|8732|8740|8738|8722|8720|863
1753348500000|2025-07-24 09:15:00|8734|8730|8728|8724|8740|8738|8726|8724|914
1753348800000|2025-07-24 09:20:00|8730|8726|8702|8700|8738|8734|8702|8700|1900
1753349100000|2025-07-24 09:25:00|8706|8702|8690|8686|8706|8702|8688|8684|2605
1753349400000|2025-07-24 09:30:00|8688|8680|8668|8664|8690|8686|8668|8664|1389
1753349700000|2025-07-24 09:35:00|8672|8666|8688|8684|8688|8686|8672|8664|757
1753350000000|2025-07-24 09:40:00|8686|8682|8676|8674|8686|8682|8670|8664|2253
1753350300000|2025-07-24 09:45:00|8680|8676|8678|8674|8688|8684|8676|8672|1149
1753350600000|2025-07-24 09:50:00|8676|8672|8690|8688|8694|8692|8676|8672|1055
1753350900000|2025-07-24 09:55:00|8688|8686|8684|8680|8688|8686|8682|8680|716
1753351200000|2025-07-24 10:00:00|8686|8682|8658|8654|8686|8682|8658|8654|755
1753351500000|2025-07-24 10:05:00|8656|8652|8652|8648|8660|8658|8648|8644|1565
1753351800000|2025-07-24 10:10:00|8650|8646|8666|8662|8668|8664|8648|8644|587
1753352100000|2025-07-24 10:15:00|8664|8660|8668|8664|8670|8668|8664|8660|541
1753352400000|2025-07-24 10:20:00|8670|8666|8664|8660|8670|8666|8664|8660|1359
1753352700000|2025-07-24 10:25:00|8662|8658|8668|8664|8674|8670|8660|8654|2015
1753353000000|2025-07-24 10:30:00|8666|8660|8652|8648|8668|8664|8652|8648|1112
1753353300000|2025-07-24 10:35:00|8654|8650|8654|8650|8660|8656|8652|8648|1367
1753353600000|2025-07-24 10:40:00|8652|8654|8660|8656|8660|8656|8652|8650|315
1753353900000|2025-07-24 10:45:00|8658|8654|8664|8660|8664|8662|8656|8652|355
1753354200000|2025-07-24 10:50:00|8668|8662|8676|8672|8676|8672|8664|8662|673
1753354500000|2025-07-24 10:55:00|8678|8674|8682|8678|8682|8678|8676|8672|1259
1753354800000|2025-07-24 11:00:00|8684|8676|8678|8674|8684|8680|8672|8668|2803
1753355100000|2025-07-24 11:05:00|8676|8670|8674|8670|8676|8672|8668|8666|617
1753355400000|2025-07-24 11:10:00|8672|8676|8690|8686|8692|8688|8672|8672|2729
1753355700000|2025-07-24 11:15:00|8692|8688|8706|8702|8708|8704|8692|8688|412
1753356000000|2025-07-24 11:20:00|8708|8704|8710|8704|8714|8712|8706|8702|1786
1753356300000|2025-07-24 11:25:00|8708|8702|8718|8714|8722|8720|8704|8702|767
1753356600000|2025-07-24 11:30:00|8716|8716|8702|8700|8718|8716|8702|8700|727
1753356900000|2025-07-24 11:35:00|8706|8698|8712|8708|8714|8710|8704|8698|781
1753357200000|2025-07-24 11:40:00|8714|8710|8708|8704|8716|8712|8700|8696|1091
1753357500000|2025-07-24 11:45:00|8706|8702|8712|8708|8714|8710|8704|8702|408
1753357800000|2025-07-24 11:50:00|8714|8710|8718|8714|8718|8714|8706|8702|593
1753358100000|2025-07-24 11:55:00|8720|8716|8720|8716|8728|8724|8710|8704|737
1753358400000|2025-07-24 12:00:00|8718|8714|8716|8712|8722|8718|8710|8706|1069
1753358700000|2025-07-24 12:05:00|8714|8710|8714|8710|8718|8714|8710|8708|660
1753359000000|2025-07-24 12:10:00|8712|8708|8714|8710|8716|8712|8710|8708|1565
1753359300000|2025-07-24 12:15:00|8716|8712|8700|8696|8716|8714|8700|8696|1178
1753359600000|2025-07-24 12:20:00|8698|8694|8694|8690|8700|8696|8694|8690|297
1753359900000|2025-07-24 12:25:00|8698|8692|8690|8686|8698|8694|8686|8682|2410
1753360200000|2025-07-24 12:30:00|8692|8688|8690|8688|8694|8690|8684|8680|361
1753360500000|2025-07-24 12:35:00|8692|8690|8706|8702|8708|8706|8690|8688|923
1753360800000|2025-07-24 12:40:00|8704|8698|8704|8700|8714|8710|8700|8698|3173
1753361100000|2025-07-24 12:45:00|8702|8698|8706|8702|8710|8708|8702|8698|1538
1753361400000|2025-07-24 12:50:00|8700|8698|8684|8680|8702|8698|8682|8680|1033
1753361700000|2025-07-24 12:55:00|8688|8682|8696|8692|8706|8704|8688|8682|1689
1753362000000|2025-07-24 13:00:00|8698|8694|8692|8688|8702|8700|8690|8686|514
1753362300000|2025-07-24 13:05:00|8688|8690|8692|8690|8692|8690|8684|8680|1504
1753362600000|2025-07-24 13:10:00|8688|8686|8676|8672|8688|8686|8674|8670|1826
1753362900000|2025-07-24 13:15:00|8674|8674|8666|8662|8674|8674|8660|8658|2124
1753363200000|2025-07-24 13:20:00|8664|8664|8660|8656|8670|8666|8660|8656|1051
1753363500000|2025-07-24 13:25:00|8662|8658|8654|8650|8664|8660|8650|8648|2098
1753363800000|2025-07-24 13:30:00|8658|8656|8648|8644|8658|8656|8634|8630|2212
1753364100000|2025-07-24 13:35:00|8642|8638|8654|8650|8656|8654|8638|8636|2053
1753364400000|2025-07-24 13:40:00|8656|8652|8662|8658|8666|8662|8654|8650|813
1753364700000|2025-07-24 13:45:00|8664|8660|8652|8648|8668|8664|8648|8646|1209
1753365000000|2025-07-24 13:50:00|8650|8646|8672|8670|8672|8670|8648|8644|7987
1753365300000|2025-07-24 13:55:00|8674|8674|8684|8680|8686|8682|8670|8666|3344
1753365600000|2025-07-24 14:00:00|8682|8682|8696|8692|8712|8708|8680|8676|10240
1753365900000|2025-07-24 14:05:00|8694|8690|8696|8694|8700|8698|8684|8680|4884
1753366200000|2025-07-24 14:10:00|8700|8692|8684|8680|8700|8698|8674|8672|9224
1753366500000|2025-07-24 14:15:00|8682|8682|8700|8696|8700|8696|8680|8676|10932
1753366800000|2025-07-24 14:20:00|8698|8694|8728|8724|8728|8724|8696|8694|2960
1753367100000|2025-07-24 14:25:00|8726|8722|8728|8724|8736|8732|8712|8710|7503
1753367400000|2025-07-24 14:30:00|8726|8726|8732|8728|8738|8736|8724|8720|2792
1753367700000|2025-07-24 14:35:00|8730|8730|8740|8738|8744|8740|8724|8720|1285
1753368000000|2025-07-24 14:40:00|8742|8736|8746|8742|8752|8748|8734|8732|2250
1753368300000|2025-07-24 14:45:00|8744|8740|8734|8730|8746|8742|8728|8726|2142
1753368600000|2025-07-24 14:50:00|8732|8728|8722|8720|8732|8730|8722|8720|1946
1753368900000|2025-07-24 14:55:00|8718|8716|8706|8702|8718|8716|8700|8696|2206
1753369200000|2025-07-24 15:00:00|8704|8700|8712|8708|8716|8714|8702|8698|4336
1753369500000|2025-07-24 15:05:00|8714|8710|8696|8692|8714|8710|8694|8690|2748
1753369800000|2025-07-24 15:10:00|8694|8690|8668|8664|8694|8692|8668|8664|1568
1753370100000|2025-07-24 15:15:00|8672|8666|8680|8676|8684|8680|8658|8656|6625
1753370400000|2025-07-24 15:20:00|8678|8678|8672|8670|8678|8678|8664|8662|3668
1753370700000|2025-07-24 15:25:00|8674|8668|8678|8674|8678|8676|8666|8662|7115
1753426800000|2025-07-25 07:00:00|8604|8592|8572|8564|8634|8626|8572|8564|4360
1753427100000|2025-07-25 07:05:00|8570|8558|8558|8554|8600|8592|8544|8538|4244
1753427400000|2025-07-25 07:10:00|8560|8558|8552|8550|8562|8558|8518|8512|3602
1753427700000|2025-07-25 07:15:00|8550|8548|8576|8572|8578|8576|8548|8544|2801
1753428000000|2025-07-25 07:20:00|8578|8574|8588|8582|8592|8588|8572|8566|2046
1753428300000|2025-07-25 07:25:00|8586|8578|8582|8578|8610|8604|8580|8576|3427
1753428600000|2025-07-25 07:30:00|8580|8574|8608|8602|8618|8612|8578|8574|3462
1753428900000|2025-07-25 07:35:00|8612|8604|8596|8592|8616|8612|8584|8578|1974
1753429200000|2025-07-25 07:40:00|8598|8594|8608|8604|8616|8612|8598|8594|1289
1753429500000|2025-07-25 07:45:00|8606|8600|8616|8612|8618|8614|8594|8590|1815
1753429800000|2025-07-25 07:50:00|8614|8610|8636|8632|8636|8634|8598|8594|5517
1753430100000|2025-07-25 07:55:00|8634|8630|8660|8656|8672|8668|8632|8628|2346
1753430400000|2025-07-25 08:00:00|8662|8658|8670|8666|8700|8698|8658|8652|6150
1753430700000|2025-07-25 08:05:00|8668|8664|8712|8710|8712|8710|8668|8664|5612
1753431000000|2025-07-25 08:10:00|8710|8708|8726|8722|8726|8724|8706|8702|4376
1753431300000|2025-07-25 08:15:00|8730|8724|8736|8730|8740|8736|8716|8714|3244
1753431600000|2025-07-25 08:20:00|8738|8732|8754|8750|8762|8758|8726|8722|4417
1753431900000|2025-07-25 08:25:00|8756|8752|8764|8760|8778|8772|8756|8752|4003
1753432200000|2025-07-25 08:30:00|8762|8762|8792|8788|8792|8788|8762|8758|2181
1753432500000|2025-07-25 08:35:00|8790|8784|8776|8772|8800|8796|8770|8766|2852
1753432800000|2025-07-25 08:40:00|8780|8774|8774|8772|8790|8784|8774|8772|3044
1753433100000|2025-07-25 08:45:00|8770|8766|8788|8782|8796|8794|8770|8766|1816
1753433400000|2025-07-25 08:50:00|8786|8784|8822|8818|8828|8826|8784|8778|6093
1753433700000|2025-07-25 08:55:00|8824|8820|8794|8790|8826|8824|8790|8784|4619
1753434000000|2025-07-25 09:00:00|8800|8788|8804|8800|8826|8820|8800|8788|2631
1753434300000|2025-07-25 09:05:00|8806|8802|8820|8816|8824|8822|8806|8802|3036
1753434600000|2025-07-25 09:10:00|8822|8818|8808|8804|8826|8822|8804|8800|1503
1753434900000|2025-07-25 09:15:00|8812|8806|8812|8808|8818|8814|8804|8802|449
1753435200000|2025-07-25 09:20:00|8810|8806|8828|8824|8828|8826|8804|8802|1544
1753435500000|2025-07-25 09:25:00|8830|8828|8838|8834|8838|8836|8822|8818|1498
1753435800000|2025-07-25 09:30:00|8840|8838|8862|8856|8862|8856|8836|8834|1608
1753436100000|2025-07-25 09:35:00|8858|8852|8860|8856|8860|8856|8854|8850|1285
1753436400000|2025-07-25 09:40:00|8858|8854|8842|8838|8860|8856|8834|8830|1109
1753436700000|2025-07-25 09:45:00|8840|8836|8836|8834|8848|8844|8836|8832|1324
1753437000000|2025-07-25 09:50:00|8840|8836|8830|8828|8846|8842|8826|8824|1908
1753437300000|2025-07-25 09:55:00|8828|8826|8844|8840|8846|8844|8828|8826|3111
1753437600000|2025-07-25 10:00:00|8846|8842|8820|8818|8848|8844|8820|8818|2733
1753437900000|2025-07-25 10:05:00|8822|8820|8828|8824|8836|8832|8822|8818|925
1753438200000|2025-07-25 10:10:00|8826|8822|8812|8808|8826|8824|8812|8808|1561
1753438500000|2025-07-25 10:15:00|8810|8806|8820|8816|8820|8818|8808|8804|1921
1753438800000|2025-07-25 10:20:00|8818|8810|8822|8820|8822|8820|8812|8808|1179
1753439100000|2025-07-25 10:25:00|8824|8822|8810|8806|8824|8822|8810|8806|4665
1753439400000|2025-07-25 10:30:00|8808|8808|8808|8804|8810|8808|8804|8800|403
1753439700000|2025-07-25 10:35:00|8806|8806|8794|8792|8806|8806|8794|8792|262
1753440000000|2025-07-25 10:40:00|8792|8790|8798|8794|8800|8796|8786|8784|3481
1753440300000|2025-07-25 10:45:00|8800|8796|8804|8800|8806|8802|8796|8792|801
1753440600000|2025-07-25 10:50:00|8806|8802|8804|8800|8816|8812|8796|8792|1287
1753440900000|2025-07-25 10:55:00|8802|8802|8802|8800|8804|8802|8796|8794|899
1753441200000|2025-07-25 11:00:00|8806|8802|8802|8798|8810|8808|8800|8798|1668
1753441500000|2025-07-25 11:05:00|8800|8796|8794|8790|8800|8796|8784|8780|894
1753441800000|2025-07-25 11:10:00|8796|8792|8794|8790|8796|8794|8788|8784|91
1753442100000|2025-07-25 11:15:00|8788|8786|8786|8784|8792|8790|8784|8780|638
1753442400000|2025-07-25 11:20:00|8784|8782|8790|8786|8790|8786|8780|8776|1755
1753442700000|2025-07-25 11:25:00|8792|8788|8786|8780|8796|8794|8778|8774|405
1753443000000|2025-07-25 11:30:00|8784|8778|8792|8790|8792|8790|8778|8776|1054
1753443300000|2025-07-25 11:35:00|8790|8788|8796|8792|8800|8796|8790|8786|1367
1753443600000|2025-07-25 11:40:00|8800|8796|8782|8778|8800|8796|8782|8778|2336
1753443900000|2025-07-25 11:45:00|8780|8780|8784|8780|8788|8786|8780|8778|1405
1753444200000|2025-07-25 11:50:00|8782|8778|8780|8776|8784|8778|8774|8772|1126
1753444500000|2025-07-25 11:55:00|8778|8778|8780|8776|8784|8782|8776|8774|1173
1753444800000|2025-07-25 12:00:00|8782|8778|8778|8776|8786|8784|8776|8772|1294
1753445100000|2025-07-25 12:05:00|8780|8778|8790|8788|8790|8788|8778|8776|1261
1753445400000|2025-07-25 12:10:00|8794|8790|8782|8780|8794|8792|8778|8774|517
1753445700000|2025-07-25 12:15:00|8780|8778|8788|8784|8788|8786|8780|8776|615
1753446000000|2025-07-25 12:20:00|8792|8790|8782|8778|8796|8790|8780|8778|496
1753446300000|2025-07-25 12:25:00|8784|8780|8792|8788|8792|8788|8784|8778|301
1753446600000|2025-07-25 12:30:00|8794|8792|8800|8796|8800|8796|8786|8784|2187
1753446900000|2025-07-25 12:35:00|8798|8798|8808|8806|8810|8806|8798|8796|2224
1753447200000|2025-07-25 12:40:00|8810|8804|8814|8810|8816|8814|8804|8802|1203
1753447500000|2025-07-25 12:45:00|8812|8808|8796|8792|8812|8808|8794|8790|765
1753447800000|2025-07-25 12:50:00|8800|8794|8802|8800|8806|8802|8798|8794|1221
1753448100000|2025-07-25 12:55:00|8800|8798|8798|8796|8804|8802|8798|8796|989
1753448400000|2025-07-25 13:00:00|8800|8798|8774|8772|8804|8802|8772|8768|2902
1753448700000|2025-07-25 13:05:00|8776|8774|8776|8772|8788|8786|8762|8758|5902
1753449000000|2025-07-25 13:10:00|8780|8774|8784|8778|8786|8782|8776|8770|2141
1753449300000|2025-07-25 13:15:00|8782|8776|8780|8776|8784|8782|8774|8770|4656
1753449600000|2025-07-25 13:20:00|8782|8778|8798|8794|8798|8794|8780|8776|2259
1753449900000|2025-07-25 13:25:00|8796|8792|8802|8798|8804|8802|8782|8778|2936
1753450200000|2025-07-25 13:30:00|8806|8800|8804|8802|8814|8810|8800|8796|2877
1753450500000|2025-07-25 13:35:00|8808|8804|8824|8822|8828|8826|8806|8804|6072
1753450800000|2025-07-25 13:40:00|8820|8818|8806|8804|8824|8822|8806|8804|3286
1753451100000|2025-07-25 13:45:00|8808|8806|8816|8814|8820|8816|8808|8804|2755
1753451400000|2025-07-25 13:50:00|8818|8816|8820|8816|8830|8826|8814|8812|4175
1753451700000|2025-07-25 13:55:00|8818|8818|8848|8844|8854|8852|8818|8816|7082
1753452000000|2025-07-25 14:00:00|8846|8846|8838|8836|8846|8846|8830|8828|3604
1753452300000|2025-07-25 14:05:00|8836|8832|8854|8850|8866|8864|8832|8830|8648
1753452600000|2025-07-25 14:10:00|8856|8852|8826|8824|8856|8854|8826|8824|4468
1753452900000|2025-07-25 14:15:00|8824|8822|8826|8824|8830|8826|8820|8818|2551
1753453200000|2025-07-25 14:20:00|8828|8820|8820|8818|8828|8822|8814|8812|2741
1753453500000|2025-07-25 14:25:00|8822|8820|8824|8820|8826|8824|8820|8816|3434
1753453800000|2025-07-25 14:30:00|8822|8822|8840|8836|8846|8844|8814|8810|4057
1753454100000|2025-07-25 14:35:00|8842|8838|8844|8842|8850|8846|8838|8836|4851
1753454400000|2025-07-25 14:40:00|8846|8844|8840|8836|8850|8848|8834|8832|2876
1753454700000|2025-07-25 14:45:00|8842|8838|8852|8848|8856|8854|8840|8836|4827
1753455000000|2025-07-25 14:50:00|8854|8850|8864|8860|8864|8860|8850|8846|2567
1753455300000|2025-07-25 14:55:00|8866|8862|8852|8850|8868|8866|8848|8844|8350
1753455600000|2025-07-25 15:00:00|8854|8852|8862|8858|8862|8860|8850|8848|2832
1753455900000|2025-07-25 15:05:00|8860|8860|8846|8844|8862|8860|8838|8834|3485
1753456200000|2025-07-25 15:10:00|8844|8842|8862|8860|8862|8860|8844|8842|6430
1753456500000|2025-07-25 15:15:00|8864|8862|8858|8854|8866|8862|8856|8852|3902
1753456800000|2025-07-25 15:20:00|8860|8856|8878|8876|8878|8876|8856|8854|4480
1753457100000|2025-07-25 15:25:00|8880|8874|8880|8876|8884|8882|8870|8868|4981
1753686000000|2025-07-28 07:00:00|9088|9050|9004|8998|9088|9070|8982|8974|17611
1753686300000|2025-07-28 07:05:00|9006|9000|8984|8978|9016|9012|8964|8958|11692
1753686600000|2025-07-28 07:10:00|8986|8980|8950|8946|9000|8996|8946|8940|8878
1753686900000|2025-07-28 07:15:00|8948|8944|8938|8934|8970|8964|8934|8930|15366
1753687200000|2025-07-28 07:20:00|8936|8936|8934|8930|8972|8966|8930|8928|8881
1753687500000|2025-07-28 07:25:00|8932|8928|8872|8868|8934|8928|8866|8860|8439
1753687800000|2025-07-28 07:30:00|8874|8866|8848|8844|8874|8868|8844|8840|8154
1753688100000|2025-07-28 07:35:00|8850|8842|8874|8868|8874|8868|8850|8842|7316
1753688400000|2025-07-28 07:40:00|8872|8866|8842|8836|8874|8866|8818|8816|13720
1753688700000|2025-07-28 07:45:00|8844|8838|8824|8818|8860|8852|8820|8814|5743
1753689000000|2025-07-28 07:50:00|8826|8820|8836|8830|8836|8830|8812|8808|6349
1753689300000|2025-07-28 07:55:00|8832|8826|8836|8830|8860|8856|8832|8826|5875
1753689600000|2025-07-28 08:00:00|8838|8832|8818|8812|8852|8846|8814|8810|11028
1753689900000|2025-07-28 08:05:00|8816|8810|8788|8784|8818|8810|8786|8784|4570
1753690200000|2025-07-28 08:10:00|8792|8786|8806|8802|8810|8806|8790|8786|815
1753690500000|2025-07-28 08:15:00|8808|8804|8804|8800|8810|8806|8796|8792|1774
1753690800000|2025-07-28 08:20:00|8806|8802|8802|8798|8822|8816|8796|8794|2406
1753691100000|2025-07-28 08:25:00|8800|8792|8800|8796|8804|8800|8796|8792|1322
1753691400000|2025-07-28 08:30:00|8802|8798|8808|8804|8828|8822|8802|8798|3834
1753691700000|2025-07-28 08:35:00|8806|8802|8792|8788|8822|8818|8792|8788|3437
1753692000000|2025-07-28 08:40:00|8794|8792|8806|8800|8810|8806|8794|8788|3660
1753692300000|2025-07-28 08:45:00|8804|8798|8804|8800|8816|8814|8800|8798|5430
1753692600000|2025-07-28 08:50:00|8800|8796|8806|8802|8820|8818|8798|8794|1746
1753692900000|2025-07-28 08:55:00|8804|8800|8792|8788|8808|8802|8788|8784|1854
1753693200000|2025-07-28 09:00:00|8794|8786|8794|8790|8810|8804|8788|8784|3137
1753693500000|2025-07-28 09:05:00|8792|8788|8762|8758|8792|8788|8756|8754|3883
1753693800000|2025-07-28 09:10:00|8758|8752|8770|8764|8778|8774|8754|8752|1321
1753694100000|2025-07-28 09:15:00|8768|8766|8770|8764|8770|8768|8756|8752|578
1753694400000|2025-07-28 09:20:00|8768|8762|8746|8740|8770|8766|8744|8740|2083
1753694700000|2025-07-28 09:25:00|8754|8750|8750|8746|8758|8754|8744|8742|6446
1753695000000|2025-07-28 09:30:00|8754|8750|8758|8754|8766|8762|8752|8750|3773
1753695300000|2025-07-28 09:35:00|8760|8756|8768|8764|8770|8766|8756|8752|1829
1753695600000|2025-07-28 09:40:00|8772|8766|8762|8756|8774|8768|8758|8754|1836
1753695900000|2025-07-28 09:45:00|8764|8758|8764|8762|8770|8768|8762|8756|1380
1753696200000|2025-07-28 09:50:00|8766|8758|8744|8740|8770|8768|8744|8740|3295
1753696500000|2025-07-28 09:55:00|8746|8742|8730|8726|8746|8744|8724|8720|2217
1753696800000|2025-07-28 10:00:00|8728|8724|8732|8728|8738|8734|8720|8716|3371
1753697100000|2025-07-28 10:05:00|8730|8724|8726|8722|8740|8736|8722|8718|3870
1753697400000|2025-07-28 10:10:00|8724|8720|8732|8728|8732|8728|8722|8718|2057
1753697700000|2025-07-28 10:15:00|8730|8726|8740|8736|8752|8750|8726|8720|3287
1753698000000|2025-07-28 10:20:00|8736|8734|8732|8726|8742|8738|8730|8726|2573
1753698300000|2025-07-28 10:25:00|8734|8728|8736|8730|8748|8744|8726|8724|3391
1753698600000|2025-07-28 10:30:00|8734|8732|8728|8724|8742|8736|8724|8720|4563
1753698900000|2025-07-28 10:35:00|8726|8720|8740|8736|8748|8744|8720|8714|2713
1753699200000|2025-07-28 10:40:00|8742|8734|8742|8738|8748|8744|8734|8732|1187
1753699500000|2025-07-28 10:45:00|8740|8740|8742|8738|8746|8742|8738|8736|1000
1753699800000|2025-07-28 10:50:00|8740|8740|8744|8740|8744|8740|8734|8732|1112
1753700100000|2025-07-28 10:55:00|8742|8738|8750|8746|8752|8748|8740|8738|941
1753700400000|2025-07-28 11:00:00|8752|8750|8758|8754|8762|8756|8752|8748|1245
1753700700000|2025-07-28 11:05:00|8756|8752|8762|8758|8764|8760|8752|8748|918
1753701000000|2025-07-28 11:10:00|8760|8756|8754|8752|8760|8756|8752|8750|1362
1753701300000|2025-07-28 11:15:00|8756|8754|8724|8720|8756|8754|8724|8720|1284
1753701600000|2025-07-28 11:20:00|8722|8714|8726|8722|8726|8722|8712|8710|1330
1753701900000|2025-07-28 11:25:00|8724|8720|8732|8728|8738|8734|8724|8720|1120
1753702200000|2025-07-28 11:30:00|8734|8730|8726|8724|8736|8734|8722|8718|2175
1753702500000|2025-07-28 11:35:00|8728|8726|8728|8724|8734|8730|8726|8724|1293
1753702800000|2025-07-28 11:40:00|8730|8726|8722|8718|8740|8736|8722|8718|2114
1753703100000|2025-07-28 11:45:00|8724|8720|8714|8710|8724|8720|8712|8708|828
1753703400000|2025-07-28 11:50:00|8710|8708|8708|8704|8710|8708|8698|8694|2732
1753703700000|2025-07-28 11:55:00|8712|8710|8708|8706|8720|8718|8706|8704|1561
1753704000000|2025-07-28 12:00:00|8710|8708|8698|8694|8712|8708|8694|8690|2740
1753704300000|2025-07-28 12:05:00|8696|8692|8698|8694|8702|8698|8692|8688|2007
1753704600000|2025-07-28 12:10:00|8696|8692|8664|8662|8698|8694|8658|8656|2407
1753704900000|2025-07-28 12:15:00|8662|8656|8670|8668|8684|8680|8660|8656|6459
1753705200000|2025-07-28 12:20:00|8672|8662|8658|8654|8672|8662|8634|8630|3155
1753705500000|2025-07-28 12:25:00|8660|8650|8658|8654|8666|8662|8650|8648|3330
1753705800000|2025-07-28 12:30:00|8656|8656|8642|8640|8656|8656|8638|8634|2106
1753706100000|2025-07-28 12:35:00|8644|8642|8644|8640|8648|8646|8642|8640|978
1753706400000|2025-07-28 12:40:00|8646|8642|8660|8656|8660|8656|8638|8634|1529
1753706700000|2025-07-28 12:45:00|8662|8658|8652|8648|8664|8660|8646|8642|2521
1753707000000|2025-07-28 12:50:00|8654|8650|8662|8658|8668|8662|8640|8636|1742
1753707300000|2025-07-28 12:55:00|8660|8656|8650|8644|8664|8660|8648|8642|1257
1753707600000|2025-07-28 13:00:00|8648|8646|8648|8644|8652|8648|8640|8634|2467
1753707900000|2025-07-28 13:05:00|8650|8646|8634|8632|8650|8646|8624|8622|1149
1753708200000|2025-07-28 13:10:00|8636|8630|8624|8618|8636|8630|8618|8614|2655
1753708500000|2025-07-28 13:15:00|8622|8620|8616|8612|8632|8628|8614|8608|2041
1753708800000|2025-07-28 13:20:00|8618|8614|8622|8618|8624|8620|8602|8600|6053
1753709100000|2025-07-28 13:25:00|8620|8614|8616|8612|8628|8626|8612|8608|3664
1753709400000|2025-07-28 13:30:00|8620|8618|8610|8604|8648|8642|8608|8602|4707
1753709700000|2025-07-28 13:35:00|8614|8606|8606|8602|8628|8624|8604|8600|2818
1753710000000|2025-07-28 13:40:00|8604|8600|8580|8574|8604|8600|8578|8574|4333
1753710300000|2025-07-28 13:45:00|8584|8576|8580|8574|8600|8596|8578|8574|3678
1753710600000|2025-07-28 13:50:00|8578|8576|8570|8568|8584|8580|8564|8560|3530
1753710900000|2025-07-28 13:55:00|8568|8566|8552|8548|8570|8566|8544|8540|3507
1753711200000|2025-07-28 14:00:00|8550|8544|8568|8566|8568|8566|8538|8536|4824
1753711500000|2025-07-28 14:05:00|8570|8562|8558|8554|8570|8566|8532|8530|5669
1753711800000|2025-07-28 14:10:00|8560|8556|8570|8566|8570|8566|8542|8540|11215
1753712100000|2025-07-28 14:15:00|8564|8568|8548|8544|8574|8570|8544|8540|4861
1753712400000|2025-07-28 14:20:00|8546|8548|8530|8528|8558|8554|8530|8526|4446
1753712700000|2025-07-28 14:25:00|8532|8526|8550|8544|8562|8558|8532|8526|4218
1753713000000|2025-07-28 14:30:00|8552|8546|8558|8554|8574|8572|8550|8546|4587
1753713300000|2025-07-28 14:35:00|8556|8552|8588|8584|8590|8586|8556|8552|1999
1753713600000|2025-07-28 14:40:00|8590|8586|8572|8568|8590|8588|8564|8560|5214
1753713900000|2025-07-28 14:45:00|8574|8570|8572|8568|8574|8570|8564|8562|5860
1753714200000|2025-07-28 14:50:00|8576|8572|8578|8576|8584|8582|8570|8566|8625
1753714500000|2025-07-28 14:55:00|8582|8574|8598|8596|8598|8596|8576|8572|3791
1753714800000|2025-07-28 15:00:00|8602|8594|8610|8606|8610|8606|8592|8588|5298
1753715100000|2025-07-28 15:05:00|8608|8602|8594|8590|8610|8602|8592|8588|2285
1753715400000|2025-07-28 15:10:00|8592|8586|8586|8584|8602|8600|8586|8584|4434
1753715700000|2025-07-28 15:15:00|8588|8586|8574|8570|8598|8596|8568|8566|6321
1753716000000|2025-07-28 15:20:00|8572|8568|8548|8546|8576|8574|8548|8546|8659
1753716300000|2025-07-28 15:25:00|8546|8544|8588|8584|8590|8586|8540|8536|9369
1753772400000|2025-07-29 07:00:00|8644|8634|8626|8618|8670|8664|8616|8612|4495
1753772700000|2025-07-29 07:05:00|8630|8620|8638|8636|8650|8644|8596|8590|1649
1753773000000|2025-07-29 07:10:00|8636|8634|8624|8622|8646|8640|8624|8620|812
1753773300000|2025-07-29 07:15:00|8630|8626|8632|8628|8646|8642|8622|8618|1651
1753773600000|2025-07-29 07:20:00|8630|8630|8636|8630|8648|8642|8628|8624|2814
1753773900000|2025-07-29 07:25:00|8632|8628|8642|8636|8644|8638|8624|8618|5236
1753774200000|2025-07-29 07:30:00|8640|8634|8630|8626|8652|8648|8624|8620|4181
1753774500000|2025-07-29 07:35:00|8628|8624|8674|8670|8674|8670|8628|8624|3464
1753774800000|2025-07-29 07:40:00|8672|8672|8686|8682|8686|8682|8662|8658|2388
1753775100000|2025-07-29 07:45:00|8684|8684|8696|8692|8700|8696|8678|8672|4045
1753775400000|2025-07-29 07:50:00|8698|8694|8678|8674|8700|8696|8678|8674|2350
1753775700000|2025-07-29 07:55:00|8676|8668|8666|8662|8678|8670|8660|8656|3978
1753776000000|2025-07-29 08:00:00|8664|8660|8648|8646|8668|8666|8648|8646|2082
1753776300000|2025-07-29 08:05:00|8650|8648|8644|8640|8652|8650|8636|8634|719
1753776600000|2025-07-29 08:10:00|8640|8638|8652|8648|8656|8652|8636|8634|1329
1753776900000|2025-07-29 08:15:00|8654|8650|8660|8656|8668|8666|8648|8646|2254
1753777200000|2025-07-29 08:20:00|8658|8654|8666|8664|8672|8670|8658|8654|2165
1753777500000|2025-07-29 08:25:00|8668|8666|8680|8676|8682|8680|8668|8666|1283
1753777800000|2025-07-29 08:30:00|8678|8674|8656|8652|8678|8674|8656|8652|1781
1753778100000|2025-07-29 08:35:00|8658|8654|8670|8668|8672|8670|8656|8652|626
1753778400000|2025-07-29 08:40:00|8672|8666|8656|8652|8672|8668|8656|8652|870
1753778700000|2025-07-29 08:45:00|8658|8654|8670|8668|8674|8670|8656|8654|2441
1753779000000|2025-07-29 08:50:00|8668|8666|8684|8680|8684|8680|8666|8662|1453
1753779300000|2025-07-29 08:55:00|8682|8678|8672|8668|8684|8678|8664|8662|419
1753779600000|2025-07-29 09:00:00|8670|8670|8676|8674|8678|8676|8670|8668|485
1753779900000|2025-07-29 09:05:00|8678|8676|8674|8672|8678|8676|8670|8668|1405
1753780200000|2025-07-29 09:10:00|8678|8674|8688|8686|8688|8686|8672|8670|838
1753780500000|2025-07-29 09:15:00|8686|8684|8684|8680|8690|8688|8680|8678|2668
1753780800000|2025-07-29 09:20:00|8686|8682|8680|8676|8690|8686|8680|8676|967
1753781100000|2025-07-29 09:25:00|8682|8678|8678|8676|8682|8680|8674|8670|1584
1753781400000|2025-07-29 09:30:00|8680|8678|8682|8680|8688|8684|8680|8678|807
1753781700000|2025-07-29 09:35:00|8680|8678|8694|8690|8694|8690|8678|8676|2271
1753782000000|2025-07-29 09:40:00|8692|8692|8692|8690|8696|8694|8690|8688|1986
1753782300000|2025-07-29 09:45:00|8694|8688|8694|8692|8696|8694|8690|8688|1193
1753782600000|2025-07-29 09:50:00|8696|8694|8698|8694|8706|8704|8696|8694|1463
1753782900000|2025-07-29 09:55:00|8696|8692|8708|8704|8708|8706|8696|8692|1517
1753783200000|2025-07-29 10:00:00|8710|8706|8696|8694|8710|8706|8694|8692|1942
1753783500000|2025-07-29 10:05:00|8694|8692|8694|8690|8698|8694|8692|8690|691
1753783800000|2025-07-29 10:10:00|8692|8688|8710|8706|8710|8706|8690|8688|2200
1753784100000|2025-07-29 10:15:00|8708|8704|8714|8710|8718|8714|8702|8700|2523
1753784400000|2025-07-29 10:20:00|8712|8708|8704|8700|8712|8708|8702|8698|951
1753784700000|2025-07-29 10:25:00|8706|8702|8702|8700|8706|8702|8696|8690|767
1753785000000|2025-07-29 10:30:00|8704|8702|8702|8700|8710|8708|8702|8700|1076
1753785300000|2025-07-29 10:35:00|8704|8702|8702|8700|8708|8706|8694|8690|4183
1753785600000|2025-07-29 10:40:00|8704|8702|8692|8688|8706|8702|8688|8684|1109
1753785900000|2025-07-29 10:45:00|8690|8686|8696|8692|8698|8694|8686|8682|1898
1753786200000|2025-07-29 10:50:00|8698|8694|8706|8704|8708|8706|8694|8690|9416
1753786500000|2025-07-29 10:55:00|8708|8706|8700|8696|8712|8708|8696|8692|4639
1753786800000|2025-07-29 11:00:00|8702|8694|8690|8686|8708|8704|8690|8686|1115
1753787100000|2025-07-29 11:05:00|8688|8684|8690|8688|8694|8690|8680|8678|600
1753787400000|2025-07-29 11:10:00|8694|8686|8688|8684|8694|8690|8682|8680|767
1753787700000|2025-07-29 11:15:00|8686|8682|8674|8670|8690|8686|8674|8670|1766
1753788000000|2025-07-29 11:20:00|8672|8668|8674|8670|8676|8672|8666|8662|1301
1753788300000|2025-07-29 11:25:00|8672|8672|8678|8676|8682|8680|8670|8668|1758
1753788600000|2025-07-29 11:30:00|8680|8678|8684|8678|8684|8682|8676|8674|371
1753788900000|2025-07-29 11:35:00|8682|8680|8682|8678|8682|8680|8670|8668|839
1753789200000|2025-07-29 11:40:00|8680|8676|8680|8676|8682|8680|8674|8670|454
1753789500000|2025-07-29 11:45:00|8678|8678|8684|8680|8684|8682|8678|8676|874
1753789800000|2025-07-29 11:50:00|8682|8678|8694|8690|8698|8692|8680|8678|770
1753790100000|2025-07-29 11:55:00|8696|8692|8682|8678|8696|8692|8680|8678|123
1753790400000|2025-07-29 12:00:00|8680|8676|8678|8674|8690|8686|8676|8674|1125
1753790700000|2025-07-29 12:05:00|8682|8676|8676|8674|8682|8678|8670|8668|1092
1753791000000|2025-07-29 12:10:00|8678|8676|8670|8668|8680|8676|8670|8666|284
1753791300000|2025-07-29 12:15:00|8672|8670|8676|8672|8678|8674|8670|8670|614
1753791600000|2025-07-29 12:20:00|8674|8674|8688|8686|8688|8686|8674|8672|437
1753791900000|2025-07-29 12:25:00|8690|8688|8700|8696|8710|8708|8686|8682|4212
1753792200000|2025-07-29 12:30:00|8702|8698|8696|8694|8702|8698|8684|8682|421
1753792500000|2025-07-29 12:35:00|8698|8696|8700|8698|8700|8698|8694|8690|1091
1753792800000|2025-07-29 12:40:00|8702|8700|8712|8708|8712|8710|8702|8700|1421
1753793100000|2025-07-29 12:45:00|8710|8706|8708|8704|8712|8710|8706|8704|279
1753793400000|2025-07-29 12:50:00|8706|8702|8720|8718|8726|8724|8704|8702|2862
1753793700000|2025-07-29 12:55:00|8722|8720|8722|8718|8730|8728|8720|8718|463
1753794000000|2025-07-29 13:00:00|8720|8720|8730|8728|8730|8728|8718|8716|896
1753794300000|2025-07-29 13:05:00|8728|8726|8740|8736|8744|8740|8728|8726|739
1753794600000|2025-07-29 13:10:00|8738|8738|8738|8734|8748|8744|8736|8734|503
1753794900000|2025-07-29 13:15:00|8736|8732|8734|8732|8736|8732|8730|8726|461
1753795200000|2025-07-29 13:20:00|8738|8734|8730|8726|8742|8740|8724|8722|1188
1753795500000|2025-07-29 13:25:00|8728|8728|8726|8724|8730|8728|8718|8716|1348
1753795800000|2025-07-29 13:30:00|8728|8718|8714|8710|8732|8728|8708|8706|3938
1753796100000|2025-07-29 13:35:00|8716|8714|8706|8704|8722|8718|8706|8702|1227
1753796400000|2025-07-29 13:40:00|8704|8702|8718|8716|8722|8718|8704|8700|2612
1753796700000|2025-07-29 13:45:00|8720|8718|8698|8694|8724|8720|8690|8688|1595
1753797000000|2025-07-29 13:50:00|8700|8698|8688|8684|8706|8702|8686|8684|1547
1753797300000|2025-07-29 13:55:00|8690|8686|8672|8670|8690|8688|8662|8658|3264
1753797600000|2025-07-29 14:00:00|8674|8672|8650|8646|8676|8672|8646|8644|2327
1753797900000|2025-07-29 14:05:00|8654|8648|8660|8658|8660|8658|8648|8644|2798
1753798200000|2025-07-29 14:10:00|8662|8654|8658|8654|8670|8666|8658|8654|1606
1753798500000|2025-07-29 14:15:00|8660|8656|8660|8656|8674|8670|8654|8650|1985
1753798800000|2025-07-29 14:20:00|8662|8658|8670|8666|8672|8670|8660|8658|1639
1753799100000|2025-07-29 14:25:00|8668|8664|8672|8668|8674|8672|8664|8662|1424
1753799400000|2025-07-29 14:30:00|8670|8664|8666|8662|8680|8678|8666|8662|1216
1753799700000|2025-07-29 14:35:00|8664|8664|8680|8678|8680|8678|8660|8656|2805
1753800000000|2025-07-29 14:40:00|8676|8674|8678|8676|8684|8680|8670|8666|1783
1753800300000|2025-07-29 14:45:00|8676|8674|8680|8678|8682|8680|8670|8668|1560
1753800600000|2025-07-29 14:50:00|8678|8676|8678|8674|8688|8684|8672|8668|907
1753800900000|2025-07-29 14:55:00|8676|8672|8670|8666|8682|8678|8668|8664|1283
1753801200000|2025-07-29 15:00:00|8672|8668|8656|8654|8672|8670|8654|8650|2168
1753801500000|2025-07-29 15:05:00|8658|8656|8644|8642|8660|8656|8640|8638|2021
1753801800000|2025-07-29 15:10:00|8646|8644|8654|8652|8654|8652|8644|8640|2521
1753802100000|2025-07-29 15:15:00|8656|8654|8648|8646|8658|8654|8644|8640|2490
1753802400000|2025-07-29 15:20:00|8646|8644|8642|8640|8646|8644|8632|8630|4224
1753802700000|2025-07-29 15:25:00|8644|8642|8630|8628|8644|8642|8630|8628|7010
1753858800000|2025-07-30 07:00:00|8628|8618|8626|8618|8630|8622|8592|8586|4671
1753859100000|2025-07-30 07:05:00|8624|8616|8648|8642|8682|8674|8620|8614|3618
1753859400000|2025-07-30 07:10:00|8650|8644|8610|8604|8670|8662|8604|8602|2255
1753859700000|2025-07-30 07:15:00|8608|8602|8604|8600|8626|8618|8596|8592|1780
1753860000000|2025-07-30 07:20:00|8606|8598|8618|8614|8626|8622|8598|8596|803
1753860300000|2025-07-30 07:25:00|8620|8616|8614|8612|8622|8618|8600|8592|1265
1753860600000|2025-07-30 07:30:00|8616|8616|8614|8612|8618|8616|8606|8602|722
1753860900000|2025-07-30 07:35:00|8612|8610|8610|8606|8612|8610|8588|8584|1887
1753861200000|2025-07-30 07:40:00|8614|8604|8612|8610|8618|8614|8608|8604|924
1753861500000|2025-07-30 07:45:00|8614|8608|8638|8632|8644|8642|8610|8606|1023
1753861800000|2025-07-30 07:50:00|8636|8630|8618|8616|8636|8630|8618|8616|1359
1753862100000|2025-07-30 07:55:00|8622|8618|8646|8642|8646|8642|8620|8614|1260
1753862400000|2025-07-30 08:00:00|8644|8640|8646|8644|8662|8658|8640|8636|4696
1753862700000|2025-07-30 08:05:00|8644|8642|8652|8648|8656|8652|8644|8640|2550
1753863000000|2025-07-30 08:10:00|8646|8644|8650|8646|8662|8658|8642|8640|2126
1753863300000|2025-07-30 08:15:00|8648|8640|8658|8654|8666|8662|8636|8634|1463
1753863600000|2025-07-30 08:20:00|8660|8656|8640|8636|8662|8658|8636|8632|762
1753863900000|2025-07-30 08:25:00|8638|8634|8650|8646|8666|8662|8638|8634|1454
1753864200000|2025-07-30 08:30:00|8652|8648|8644|8640|8656|8654|8640|8636|1058
1753864500000|2025-07-30 08:35:00|8642|8638|8632|8628|8642|8638|8630|8624|1635
1753864800000|2025-07-30 08:40:00|8630|8630|8640|8636|8654|8648|8630|8626|591
1753865100000|2025-07-30 08:45:00|8638|8634|8658|8654|8658|8654|8634|8632|812
1753865400000|2025-07-30 08:50:00|8656|8652|8658|8656|8664|8660|8646|8644|1077
1753865700000|2025-07-30 08:55:00|8660|8654|8658|8654|8666|8664|8652|8648|207
1753866000000|2025-07-30 09:00:00|8660|8656|8662|8660|8668|8666|8656|8652|549
1753866300000|2025-07-30 09:05:00|8666|8662|8666|8660|8676|8670|8662|8660|1180
1753866600000|2025-07-30 09:10:00|8664|8658|8656|8652|8664|8660|8646|8644|428
1753866900000|2025-07-30 09:15:00|8658|8654|8660|8654|8674|8670|8658|8652|1172
1753867200000|2025-07-30 09:20:00|8662|8656|8660|8658|8670|8666|8660|8656|874
1753867500000|2025-07-30 09:25:00|8658|8656|8676|8672|8678|8674|8658|8656|444
1753867800000|2025-07-30 09:30:00|8678|8674|8644|8640|8678|8674|8640|8636|1312
1753868100000|2025-07-30 09:35:00|8640|8636|8644|8640|8646|8642|8632|8630|1113
1753868400000|2025-07-30 09:40:00|8642|8644|8654|8648|8656|8652|8642|8644|1400
1753868700000|2025-07-30 09:45:00|8652|8650|8640|8638|8654|8652|8640|8638|272
1753869000000|2025-07-30 09:50:00|8642|8640|8642|8640|8656|8654|8640|8638|1079
1753869300000|2025-07-30 09:55:00|8640|8638|8640|8638|8646|8644|8634|8632|922
1753869600000|2025-07-30 10:00:00|8642|8640|8624|8620|8648|8646|8624|8620|980
1753869900000|2025-07-30 10:05:00|8626|8622|8626|8624|8638|8634|8624|8622|1457
1753870200000|2025-07-30 10:10:00|8624|8620|8630|8628|8630|8628|8620|8616|254
1753870500000|2025-07-30 10:15:00|8628|8626|8620|8616|8628|8626|8618|8616|708
1753870800000|2025-07-30 10:20:00|8618|8618|8620|8616|8626|8624|8618|8616|730
1753871100000|2025-07-30 10:25:00|8618|8614|8606|8602|8620|8616|8600|8598|548
1753871400000|2025-07-30 10:30:00|8604|8600|8602|8600|8606|8602|8592|8586|1574
1753871700000|2025-07-30 10:35:00|8604|8598|8606|8602|8606|8604|8594|8590|1002
1753872000000|2025-07-30 10:40:00|8604|8600|8596|8592|8606|8604|8594|8592|1392
1753872300000|2025-07-30 10:45:00|8594|8588|8604|8600|8604|8602|8592|8588|75
1753872600000|2025-07-30 10:50:00|8602|8602|8596|8594|8608|8604|8596|8592|324
1753872900000|2025-07-30 10:55:00|8594|8592|8598|8594|8600|8598|8594|8592|1360
1753873200000|2025-07-30 11:00:00|8600|8592|8604|8600|8606|8604|8598|8592|1911
1753873500000|2025-07-30 11:05:00|8596|8594|8596|8592|8602|8598|8586|8584|3027
1753873800000|2025-07-30 11:10:00|8600|8594|8602|8596|8612|8608|8600|8594|1255
1753874100000|2025-07-30 11:15:00|8600|8594|8600|8594|8610|8604|8600|8594|400
1753874400000|2025-07-30 11:20:00|8598|8596|8608|8606|8608|8606|8596|8590|627
1753874700000|2025-07-30 11:25:00|8612|8604|8612|8608|8618|8614|8608|8604|936
1753875000000|2025-07-30 11:30:00|8610|8610|8596|8592|8610|8610|8596|8592|612
1753875300000|2025-07-30 11:35:00|8598|8594|8602|8598|8602|8600|8592|8588|1253
1753875600000|2025-07-30 11:40:00|8600|8592|8588|8584|8600|8594|8588|8584|662
1753875900000|2025-07-30 11:45:00|8586|8586|8590|8586|8590|8586|8582|8578|1918
1753876200000|2025-07-30 11:50:00|8594|8590|8594|8590|8596|8592|8592|8588|621
1753876500000|2025-07-30 11:55:00|8592|8594|8600|8598|8602|8598|8592|8592|951
1753876800000|2025-07-30 12:00:00|8598|8596|8608|8604|8610|8606|8594|8592|1092
1753877100000|2025-07-30 12:05:00|8610|8606|8596|8592|8614|8610|8592|8588|1811
1753877400000|2025-07-30 12:10:00|8594|8590|8582|8578|8606|8604|8582|8576|3146
1753877700000|2025-07-30 12:15:00|8594|8588|8592|8590|8594|8590|8582|8578|1133
1753878000000|2025-07-30 12:20:00|8590|8588|8592|8588|8592|8590|8586|8582|816
1753878300000|2025-07-30 12:25:00|8590|8584|8592|8588|8600|8596|8588|8584|1098
1753878600000|2025-07-30 12:30:00|8590|8586|8600|8596|8600|8598|8588|8584|3614
1753878900000|2025-07-30 12:35:00|8598|8594|8582|8578|8604|8600|8578|8574|1515
1753879200000|2025-07-30 12:40:00|8584|8580|8592|8590|8592|8590|8576|8572|1419
1753879500000|2025-07-30 12:45:00|8590|8588|8582|8580|8590|8588|8576|8572|1078
1753879800000|2025-07-30 12:50:00|8586|8584|8586|8582|8602|8598|8582|8580|1400
1753880100000|2025-07-30 12:55:00|8588|8584|8584|8580|8592|8588|8580|8576|1817
1753880400000|2025-07-30 13:00:00|8582|8578|8592|8588|8594|8592|8574|8572|1454
1753880700000|2025-07-30 13:05:00|8590|8590|8580|8576|8594|8590|8580|8576|1359
1753881000000|2025-07-30 13:10:00|8576|8574|8578|8574|8578|8576|8568|8566|1239
1753881300000|2025-07-30 13:15:00|8576|8572|8570|8564|8578|8574|8564|8562|1645
1753881600000|2025-07-30 13:20:00|8568|8566|8574|8572|8584|8580|8568|8564|1826
1753881900000|2025-07-30 13:25:00|8578|8574|8564|8560|8578|8576|8564|8560|1495
1753882200000|2025-07-30 13:30:00|8560|8562|8532|8530|8562|8562|8532|8528|5299
1753882500000|2025-07-30 13:35:00|8536|8532|8526|8524|8536|8532|8522|8520|4234
1753882800000|2025-07-30 13:40:00|8528|8520|8502|8498|8528|8522|8496|8492|5707
1753883100000|2025-07-30 13:45:00|8504|8500|8502|8500|8508|8506|8498|8496|4997
1753883400000|2025-07-30 13:50:00|8504|8502|8498|8494|8524|8522|8496|8494|6219
1753883700000|2025-07-30 13:55:00|8496|8492|8504|8502|8512|8508|8492|8490|4130
1753884000000|2025-07-30 14:00:00|8510|8506|8486|8484|8510|8506|8482|8478|7419
1753884300000|2025-07-30 14:05:00|8490|8482|8500|8496|8510|8508|8490|8482|2915
1753884600000|2025-07-30 14:10:00|8504|8498|8486|8484|8506|8504|8484|8482|4464
1753884900000|2025-07-30 14:15:00|8490|8482|8502|8500|8506|8502|8490|8482|1081
1753885200000|2025-07-30 14:20:00|8504|8502|8494|8490|8504|8502|8490|8488|2127
1753885500000|2025-07-30 14:25:00|8496|8492|8488|8484|8504|8502|8486|8482|1425
1753885800000|2025-07-30 14:30:00|8490|8488|8494|8492|8498|8494|8488|8484|2104
1753886100000|2025-07-30 14:35:00|8496|8494|8496|8494|8504|8502|8494|8494|1196
1753886400000|2025-07-30 14:40:00|8494|8490|8494|8492|8496|8492|8488|8484|901
1753886700000|2025-07-30 14:45:00|8496|8494|8498|8494|8510|8508|8496|8494|1537
1753887000000|2025-07-30 14:50:00|8502|8496|8484|8482|8502|8500|8482|8480|3087
1753887300000|2025-07-30 14:55:00|8486|8484|8484|8480|8490|8488|8480|8478|1386
1753887600000|2025-07-30 15:00:00|8482|8478|8466|8462|8482|8478|8460|8456|5278
1753887900000|2025-07-30 15:05:00|8464|8464|8466|8464|8476|8472|8464|8460|4532
1753888200000|2025-07-30 15:10:00|8464|8462|8452|8450|8466|8462|8448|8446|7630
1753888500000|2025-07-30 15:15:00|8454|8452|8454|8450|8468|8466|8450|8446|7115
1753888800000|2025-07-30 15:20:00|8452|8448|8442|8438|8452|8450|8440|8436|6189
1753889100000|2025-07-30 15:25:00|8440|8436|8442|8440|8450|8446|8440|8436|9364
1753945200000|2025-07-31 07:00:00|8470|8452|8400|8396|8480|8468|8288|8276|8797
1753945500000|2025-07-31 07:05:00|8412|8404|8386|8378|8422|8416|8352|8342|10586
1753945800000|2025-07-31 07:10:00|8384|8376|8354|8350|8386|8382|8328|8324|4651
1753946100000|2025-07-31 07:15:00|8362|8354|8394|8390|8424|8418|8352|8346|8319
1753946400000|2025-07-31 07:20:00|8396|8392|8400|8394|8414|8408|8386|8382|3332
1753946700000|2025-07-31 07:25:00|8398|8396|8416|8412|8428|8422|8378|8372|2465
1753947000000|2025-07-31 07:30:00|8414|8408|8400|8396|8434|8428|8384|8380|11262
1753947300000|2025-07-31 07:35:00|8396|8394|8404|8398|8404|8402|8380|8376|2042
1753947600000|2025-07-31 07:40:00|8406|8400|8404|8400|8434|8428|8398|8392|771
1753947900000|2025-07-31 07:45:00|8402|8398|8420|8416|8420|8416|8390|8386|1823
1753948200000|2025-07-31 07:50:00|8422|8418|8394|8388|8422|8418|8382|8380|3088
1753948500000|2025-07-31 07:55:00|8402|8394|8402|8396|8436|8432|8398|8392|3930
1753948800000|2025-07-31 08:00:00|8400|8394|8390|8384|8408|8404|8374|8372|1816
1753949100000|2025-07-31 08:05:00|8388|8382|8404|8400|8420|8418|8374|8370|3164
1753949400000|2025-07-31 08:10:00|8402|8398|8426|8422|8430|8428|8394|8390|5595
1753949700000|2025-07-31 08:15:00|8422|8420|8430|8426|8432|8428|8406|8400|4250
1753950000000|2025-07-31 08:20:00|8428|8428|8412|8408|8434|8432|8410|8406|4689
1753950300000|2025-07-31 08:25:00|8414|8410|8424|8420|8428|8424|8412|8408|1737
1753950600000|2025-07-31 08:30:00|8418|8416|8442|8438|8446|8442|8412|8406|3083
1753950900000|2025-07-31 08:35:00|8438|8434|8432|8428|8438|8434|8426|8420|3261
1753951200000|2025-07-31 08:40:00|8430|8426|8418|8414|8444|8438|8410|8408|1670
1753951500000|2025-07-31 08:45:00|8416|8410|8414|8410|8426|8420|8414|8410|2085
1753951800000|2025-07-31 08:50:00|8418|8414|8374|8370|8422|8420|8372|8370|3188
1753952100000|2025-07-31 08:55:00|8376|8374|8390|8386|8400|8398|8372|8372|7528
1753952400000|2025-07-31 09:00:00|8388|8384|8398|8394|8400|8396|8380|8376|3411
1753952700000|2025-07-31 09:05:00|8400|8396|8378|8374|8402|8396|8378|8374|2615
1753953000000|2025-07-31 09:10:00|8376|8372|8384|8378|8394|8390|8374|8372|3622
1753953300000|2025-07-31 09:15:00|8386|8380|8420|8416|8420|8416|8386|8378|1898
1753953600000|2025-07-31 09:20:00|8418|8414|8408|8404|8422|8418|8400|8396|1462
1753953900000|2025-07-31 09:25:00|8410|8406|8408|8406|8418|8414|8406|8402|820
1753954200000|2025-07-31 09:30:00|8406|8404|8400|8396|8414|8410|8396|8392|2363
1753954500000|2025-07-31 09:35:00|8398|8392|8412|8408|8414|8410|8396|8390|2056
1753954800000|2025-07-31 09:40:00|8414|8406|8414|8412|8420|8416|8408|8404|1451
1753955100000|2025-07-31 09:45:00|8416|8414|8424|8420|8432|8428|8406|8404|1324
1753955400000|2025-07-31 09:50:00|8426|8422|8440|8436|8440|8436|8422|8420|3506
1753955700000|2025-07-31 09:55:00|8442|8438|8442|8438|8460|8456|8442|8438|5557
1753956000000|2025-07-31 10:00:00|8446|8442|8442|8438|8456|8450|8440|8436|1183
1753956300000|2025-07-31 10:05:00|8440|8436|8438|8432|8444|8440|8432|8426|802
1753956600000|2025-07-31 10:10:00|8436|8434|8456|8450|8460|8456|8436|8432|861
1753956900000|2025-07-31 10:15:00|8458|8452|8452|8448|8462|8458|8448|8444|5429
1753957200000|2025-07-31 10:20:00|8454|8446|8446|8440|8454|8448|8440|8434|1983
1753957500000|2025-07-31 10:25:00|8444|8442|8430|8424|8446|8442|8430|8424|369
1753957800000|2025-07-31 10:30:00|8428|8426|8426|8422|8438|8434|8426|8422|763
1753958100000|2025-07-31 10:35:00|8424|8420|8434|8430|8454|8450|8414|8412|4166
1753958400000|2025-07-31 10:40:00|8438|8432|8438|8434|8450|8448|8436|8430|1644
1753958700000|2025-07-31 10:45:00|8436|8430|8424|8422|8436|8430|8418|8414|411
1753959000000|2025-07-31 10:50:00|8422|8420|8404|8400|8422|8420|8398|8396|2069
1753959300000|2025-07-31 10:55:00|8402|8398|8400|8398|8404|8402|8394|8392|1285
1753959600000|2025-07-31 11:00:00|8402|8396|8414|8408|8414|8410|8394|8390|2298
1753959900000|2025-07-31 11:05:00|8416|8410|8400|8396|8418|8414|8398|8394|1579
1753960200000|2025-07-31 11:10:00|8402|8394|8408|8404|8408|8404|8386|8384|1534
1753960500000|2025-07-31 11:15:00|8406|8402|8412|8410|8412|8410|8400|8394|1247
1753960800000|2025-07-31 11:20:00|8414|8406|8402|8400|8414|8408|8400|8396|615
1753961100000|2025-07-31 11:25:00|8400|8398|8408|8404|8408|8406|8400|8396|562
1753961400000|2025-07-31 11:30:00|8406|8402|8402|8400|8406|8404|8396|8394|919
1753961700000|2025-07-31 11:35:00|8406|8404|8394|8390|8414|8410|8390|8388|1264
1753962000000|2025-07-31 11:40:00|8392|8386|8392|8388|8394|8392|8388|8386|1333
1753962300000|2025-07-31 11:45:00|8390|8386|8400|8396|8400|8396|8386|8384|830
1753962600000|2025-07-31 11:50:00|8398|8398|8392|8388|8404|8400|8390|8388|402
1753962900000|2025-07-31 11:55:00|8390|8390|8392|8388|8398|8394|8388|8384|1281
1753963200000|2025-07-31 12:00:00|8390|8386|8410|8406|8410|8408|8386|8384|1657
1753963500000|2025-07-31 12:05:00|8412|8408|8406|8402|8412|8408|8390|8388|2171
1753963800000|2025-07-31 12:10:00|8410|8404|8398|8394|8410|8406|8398|8394|1596
1753964100000|2025-07-31 12:15:00|8400|8396|8410|8406|8418|8414|8400|8396|1217
1753964400000|2025-07-31 12:20:00|8412|8404|8394|8390|8412|8408|8392|8388|896
1753964700000|2025-07-31 12:25:00|8396|8392|8398|8394|8398|8396|8392|8388|842
1753965000000|2025-07-31 12:30:00|8394|8390|8414|8410|8414|8412|8392|8390|1976
1753965300000|2025-07-31 12:35:00|8424|8420|8406|8400|8424|8420|8400|8396|1825
1753965600000|2025-07-31 12:40:00|8404|8398|8408|8404|8412|8408|8396|8394|1022
1753965900000|2025-07-31 12:45:00|8412|8408|8398|8396|8414|8412|8398|8396|1470
1753966200000|2025-07-31 12:50:00|8400|8398|8402|8400|8410|8406|8398|8396|1193
1753966500000|2025-07-31 12:55:00|8404|8402|8428|8422|8428|8426|8404|8402|1945
1753966800000|2025-07-31 13:00:00|8424|8424|8430|8426|8434|8430|8424|8420|1622
1753967100000|2025-07-31 13:05:00|8428|8424|8412|8408|8428|8424|8412|8408|759
1753967400000|2025-07-31 13:10:00|8410|8406|8410|8406|8414|8412|8406|8402|1235
1753967700000|2025-07-31 13:15:00|8414|8412|8406|8404|8418|8414|8406|8404|1857
1753968000000|2025-07-31 13:20:00|8404|8402|8400|8398|8408|8404|8394|8392|3420
1753968300000|2025-07-31 13:25:00|8402|8396|8400|8396|8402|8398|8394|8390|1235
1753968600000|2025-07-31 13:30:00|8396|8394|8416|8412|8444|8440|8386|8382|4304
1753968900000|2025-07-31 13:35:00|8414|8410|8418|8414|8446|8442|8410|8406|2275
1753969200000|2025-07-31 13:40:00|8416|8408|8422|8418|8422|8420|8408|8402|1161
1753969500000|2025-07-31 13:45:00|8426|8420|8412|8410|8440|8436|8412|8410|2887
1753969800000|2025-07-31 13:50:00|8414|8408|8432|8428|8436|8434|8408|8402|3330
1753970100000|2025-07-31 13:55:00|8434|8424|8426|8420|8434|8428|8418|8412|2130
1753970400000|2025-07-31 14:00:00|8428|8422|8428|8426|8434|8430|8414|8410|2178
1753970700000|2025-07-31 14:05:00|8430|8424|8408|8406|8430|8424|8406|8404|2050
1753971000000|2025-07-31 14:10:00|8410|8408|8412|8408|8418|8416|8400|8396|5010
1753971300000|2025-07-31 14:15:00|8414|8410|8380|8378|8418|8416|8380|8376|2583
1753971600000|2025-07-31 14:20:00|8382|8380|8362|8360|8386|8382|8354|8350|3954
1753971900000|2025-07-31 14:25:00|8364|8362|8346|8342|8364|8362|8344|8340|2792
1753972200000|2025-07-31 14:30:00|8348|8344|8356|8352|8364|8358|8346|8342|3717
1753972500000|2025-07-31 14:35:00|8358|8354|8374|8370|8386|8380|8358|8354|3191
1753972800000|2025-07-31 14:40:00|8378|8374|8400|8398|8400|8398|8374|8368|3535
1753973100000|2025-07-31 14:45:00|8398|8396|8404|8402|8406|8404|8392|8390|2045
1753973400000|2025-07-31 14:50:00|8406|8404|8390|8388|8408|8404|8390|8388|2898
1753973700000|2025-07-31 14:55:00|8388|8386|8372|8368|8392|8388|8366|8362|2959
1753974000000|2025-07-31 15:00:00|8374|8370|8390|8386|8410|8408|8368|8362|4005
1753974300000|2025-07-31 15:05:00|8392|8392|8382|8378|8400|8398|8382|8378|1472
1753974600000|2025-07-31 15:10:00|8380|8376|8366|8364|8380|8378|8362|8360|1933
1753974900000|2025-07-31 15:15:00|8364|8362|8364|8360|8368|8364|8352|8350|2717
1753975200000|2025-07-31 15:20:00|8362|8362|8372|8370|8376|8374|8362|8360|2456
1753975500000|2025-07-31 15:25:00|8370|8368|8370|8366|8376|8374|8368|8366|7998
1754031600000|2025-08-01 07:00:00|8334|8324|8300|8296|8334|8326|8284|8280|6482
1754031900000|2025-08-01 07:05:00|8304|8298|8362|8358|8368|8362|8302|8296|3612
1754032200000|2025-08-01 07:10:00|8366|8364|8348|8342|8366|8364|8336|8330|5654
1754032500000|2025-08-01 07:15:00|8346|8344|8336|8330|8364|8362|8332|8326|3549
1754032800000|2025-08-01 07:20:00|8338|8332|8354|8348|8354|8350|8328|8324|1309
1754033100000|2025-08-01 07:25:00|8352|8346|8336|8330|8360|8354|8318|8314|1785
1754033400000|2025-08-01 07:30:00|8334|8328|8322|8316|8340|8336|8318|8314|1778
1754033700000|2025-08-01 07:35:00|8324|8318|8314|8308|8324|8320|8304|8300|1489
1754034000000|2025-08-01 07:40:00|8312|8306|8302|8298|8314|8310|8300|8294|1923
1754034300000|2025-08-01 07:45:00|8306|8302|8288|8284|8306|8304|8280|8276|1775
1754034600000|2025-08-01 07:50:00|8286|8282|8270|8266|8294|8290|8270|8264|2469
1754034900000|2025-08-01 07:55:00|8272|8268|8304|8300|8304|8300|8270|8266|1769
1754035200000|2025-08-01 08:00:00|8302|8298|8326|8320|8330|8324|8300|8294|1979
1754035500000|2025-08-01 08:05:00|8324|8322|8312|8308|8324|8322|8310|8308|469
1754035800000|2025-08-01 08:10:00|8310|8306|8306|8304|8318|8316|8304|8302|857
1754036100000|2025-08-01 08:15:00|8308|8306|8320|8318|8320|8318|8304|8300|3227
1754036400000|2025-08-01 08:20:00|8324|8320|8322|8318|8324|8320|8306|8302|1082
1754036700000|2025-08-01 08:25:00|8324|8316|8296|8292|8324|8316|8296|8292|1810
1754037000000|2025-08-01 08:30:00|8294|8294|8286|8282|8300|8296|8286|8282|1671
1754037300000|2025-08-01 08:35:00|8288|8284|8284|8278|8292|8288|8280|8276|1744
1754037600000|2025-08-01 08:40:00|8282|8274|8300|8296|8310|8306|8276|8274|1232
1754037900000|2025-08-01 08:45:00|8298|8294|8330|8326|8334|8330|8298|8294|2055
1754038200000|2025-08-01 08:50:00|8328|8324|8330|8328|8338|8332|8328|8324|1510
1754038500000|2025-08-01 08:55:00|8328|8326|8312|8308|8328|8326|8310|8306|1239
1754038800000|2025-08-01 09:00:00|8310|8304|8320|8316|8330|8326|8304|8302|1710
1754039100000|2025-08-01 09:05:00|8322|8318|8312|8308|8328|8324|8312|8308|1412
1754039400000|2025-08-01 09:10:00|8314|8310|8294|8290|8316|8314|8292|8288|2094
1754039700000|2025-08-01 09:15:00|8292|8288|8278|8276|8292|8288|8276|8274|1568
1754040000000|2025-08-01 09:20:00|8282|8280|8290|8288|8292|8288|8280|8276|831
1754040300000|2025-08-01 09:25:00|8294|8292|8288|8284|8294|8292|8286|8282|1537
1754040600000|2025-08-01 09:30:00|8286|8286|8282|8278|8290|8288|8280|8276|647
1754040900000|2025-08-01 09:35:00|8280|8276|8278|8276|8280|8276|8264|8260|2068
1754041200000|2025-08-01 09:40:00|8280|8274|8292|8288|8296|8294|8280|8274|240
1754041500000|2025-08-01 09:45:00|8294|8290|8304|8300|8314|8310|8294|8288|832
1754041800000|2025-08-01 09:50:00|8302|8298|8304|8300|8314|8310|8294|8292|4493
1754042100000|2025-08-01 09:55:00|8308|8302|8314|8312|8320|8316|8306|8302|4375
1754042400000|2025-08-01 10:00:00|8312|8310|8294|8290|8312|8312|8292|8290|641
1754042700000|2025-08-01 10:05:00|8296|8292|8298|8296|8300|8296|8294|8290|855
1754043000000|2025-08-01 10:10:00|8300|8298|8294|8290|8304|8302|8294|8290|977
1754043300000|2025-08-01 10:15:00|8292|8286|8300|8296|8302|8300|8284|8280|1553
1754043600000|2025-08-01 10:20:00|8302|8298|8304|8302|8306|8302|8294|8292|945
1754043900000|2025-08-01 10:25:00|8302|8298|8304|8298|8304|8300|8296|8292|989
1754044200000|2025-08-01 10:30:00|8302|8300|8298|8294|8302|8300|8292|8288|677
1754044500000|2025-08-01 10:35:00|8300|8296|8298|8294|8300|8296|8292|8288|1240
1754044800000|2025-08-01 10:40:00|8296|8292|8280|8276|8296|8292|8280|8276|884
1754045100000|2025-08-01 10:45:00|8278|8274|8268|8266|8284|8282|8264|8260|1459
1754045400000|2025-08-01 10:50:00|8270|8264|8268|8264|8270|8266|8262|8258|1128
1754045700000|2025-08-01 10:55:00|8266|8266|8270|8266|8278|8276|8266|8264|2626
1754046000000|2025-08-01 11:00:00|8272|8264|8286|8280|8286|8280|8272|8264|2452
1754046300000|2025-08-01 11:05:00|8284|8284|8292|8288|8292|8288|8282|8280|2409
1754046600000|2025-08-01 11:10:00|8290|8290|8290|8286|8294|8292|8288|8286|407
1754046900000|2025-08-01 11:15:00|8296|8288|8300|8296|8302|8298|8288|8286|1370
1754047200000|2025-08-01 11:20:00|8302|8298|8298|8294|8312|8308|8298|8294|1779
1754047500000|2025-08-01 11:25:00|8300|8296|8306|8304|8308|8304|8298|8294|246
1754047800000|2025-08-01 11:30:00|8310|8302|8300|8296|8310|8308|8298|8296|694
1754048100000|2025-08-01 11:35:00|8302|8298|8304|8300|8304|8300|8296|8292|792
1754048400000|2025-08-01 11:40:00|8302|8302|8314|8310|8316|8314|8302|8302|394
1754048700000|2025-08-01 11:45:00|8312|8308|8320|8316|8322|8320|8310|8308|952
1754049000000|2025-08-01 11:50:00|8318|8314|8302|8298|8320|8318|8302|8298|722
1754049300000|2025-08-01 11:55:00|8300|8296|8298|8296|8304|8300|8296|8290|815
1754049600000|2025-08-01 12:00:00|8300|8298|8292|8288|8306|8300|8292|8288|808
1754049900000|2025-08-01 12:05:00|8290|8286|8280|8278|8290|8286|8272|8270|1055
1754050200000|2025-08-01 12:10:00|8282|8280|8290|8288|8294|8290|8280|8276|681
1754050500000|2025-08-01 12:15:00|8292|8290|8282|8278|8292|8290|8276|8272|1923
1754050800000|2025-08-01 12:20:00|8284|8280|8270|8268|8286|8282|8270|8266|1309
1754051100000|2025-08-01 12:25:00|8272|8266|8288|8282|8288|8284|8270|8266|1096
1754051400000|2025-08-01 12:30:00|8286|8280|8252|8248|8286|8280|8250|8246|2389
1754051700000|2025-08-01 12:35:00|8254|8250|8280|8276|8280|8276|8250|8248|1058
1754052000000|2025-08-01 12:40:00|8276|8274|8286|8280|8288|8284|8276|8272|1588
1754052300000|2025-08-01 12:45:00|8284|8278|8266|8262|8284|8280|8264|8260|1608
1754052600000|2025-08-01 12:50:00|8264|8264|8258|8256|8274|8270|8254|8250|1315
1754052900000|2025-08-01 12:55:00|8260|8258|8246|8244|8260|8258|8240|8236|2769
1754053200000|2025-08-01 13:00:00|8244|8242|8240|8236|8250|8246|8234|8232|2367
1754053500000|2025-08-01 13:05:00|8238|8234|8236|8232|8242|8238|8222|8220|1958
1754053800000|2025-08-01 13:10:00|8234|8230|8234|8230|8236|8234|8228|8224|2446
1754054100000|2025-08-01 13:15:00|8232|8228|8240|8236|8242|8238|8222|8218|2511
1754054400000|2025-08-01 13:20:00|8238|8234|8228|8224|8240|8234|8224|8220|2038
1754054700000|2025-08-01 13:25:00|8226|8222|8236|8232|8236|8232|8218|8216|1952
1754055000000|2025-08-01 13:30:00|8240|8236|8226|8222|8252|8248|8218|8214|3489
1754055300000|2025-08-01 13:35:00|8224|8220|8224|8220|8238|8236|8218|8214|2682
1754055600000|2025-08-01 13:40:00|8222|8218|8218|8214|8230|8228|8214|8212|1487
1754055900000|2025-08-01 13:45:00|8216|8212|8202|8200|8234|8232|8202|8200|6065
1754056200000|2025-08-01 13:50:00|8204|8196|8204|8198|8214|8212|8192|8190|2787
1754056500000|2025-08-01 13:55:00|8202|8200|8206|8200|8214|8212|8202|8200|2590
1754056800000|2025-08-01 14:00:00|8204|8202|8212|8206|8214|8210|8194|8190|2837
1754057100000|2025-08-01 14:05:00|8210|8208|8202|8200|8216|8214|8178|8176|3568
1754057400000|2025-08-01 14:10:00|8200|8198|8222|8220|8222|8220|8200|8198|2700
1754057700000|2025-08-01 14:15:00|8226|8222|8232|8228|8242|8238|8220|8216|4744
1754058000000|2025-08-01 14:20:00|8230|8230|8220|8216|8240|8234|8212|8210|4746
1754058300000|2025-08-01 14:25:00|8218|8218|8210|8208|8228|8226|8210|8206|2320
1754058600000|2025-08-01 14:30:00|8212|8206|8212|8208|8216|8212|8206|8202|3605
1754058900000|2025-08-01 14:35:00|8208|8210|8186|8182|8212|8210|8184|8182|4677
1754059200000|2025-08-01 14:40:00|8188|8186|8198|8196|8206|8202|8186|8182|2501
1754059500000|2025-08-01 14:45:00|8200|8198|8204|8200|8222|8218|8198|8196|3890
1754059800000|2025-08-01 14:50:00|8206|8202|8204|8200|8206|8204|8196|8192|1548
1754060100000|2025-08-01 14:55:00|8206|8202|8202|8200|8208|8206|8198|8196|2909
1754060400000|2025-08-01 15:00:00|8196|8194|8196|8194|8208|8204|8192|8190|2711
1754060700000|2025-08-01 15:05:00|8194|8192|8220|8216|8228|8224|8194|8190|2961
1754061000000|2025-08-01 15:10:00|8218|8214|8212|8210|8224|8222|8208|8204|2430
1754061300000|2025-08-01 15:15:00|8210|8208|8196|8194|8218|8216|8196|8194|4991
1754061600000|2025-08-01 15:20:00|8198|8196|8206|8204|8210|8206|8198|8194|3805
1754061900000|2025-08-01 15:25:00|8208|8206|8212|8208|8216|8214|8202|8198|4963
1754290800000|2025-08-04 07:00:00|8220|8204|8188|8182|8220|8210|8186|8182|3191
1754291100000|2025-08-04 07:05:00|8186|8184|8196|8192|8198|8194|8164|8156|3845
1754291400000|2025-08-04 07:10:00|8198|8194|8198|8192|8208|8202|8184|8182|4136
1754291700000|2025-08-04 07:15:00|8196|8190|8198|8194|8208|8204|8192|8188|2478
1754292000000|2025-08-04 07:20:00|8196|8190|8196|8190|8202|8198|8190|8186|1691
1754292300000|2025-08-04 07:25:00|8194|8192|8206|8204|8210|8206|8192|8190|2595
1754292600000|2025-08-04 07:30:00|8204|8202|8250|8244|8250|8244|8204|8200|3432
1754292900000|2025-08-04 07:35:00|8248|8242|8214|8210|8250|8242|8208|8204|1512
1754293200000|2025-08-04 07:40:00|8212|8206|8208|8206|8216|8212|8206|8202|2025
1754293500000|2025-08-04 07:45:00|8206|8204|8210|8206|8214|8210|8204|8200|1087
1754293800000|2025-08-04 07:50:00|8214|8208|8212|8208|8214|8212|8204|8200|946
1754294100000|2025-08-04 07:55:00|8214|8210|8220|8218|8226|8222|8214|8210|1919
1754294400000|2025-08-04 08:00:00|8222|8220|8224|8220|8228|8226|8218|8214|1717
1754294700000|2025-08-04 08:05:00|8222|8218|8216|8212|8224|8220|8210|8208|1386
1754295000000|2025-08-04 08:10:00|8214|8210|8208|8204|8218|8214|8204|8202|1148
1754295300000|2025-08-04 08:15:00|8210|8206|8216|8212|8216|8212|8206|8202|1149
1754295600000|2025-08-04 08:20:00|8218|8214|8226|8222|8226|8224|8212|8210|816
1754295900000|2025-08-04 08:25:00|8224|8220|8226|8222|8230|8226|8220|8218|1202
1754296200000|2025-08-04 08:30:00|8228|8224|8230|8226|8236|8232|8222|8218|963
1754296500000|2025-08-04 08:35:00|8228|8228|8234|8232|8234|8232|8228|8224|641
1754296800000|2025-08-04 08:40:00|8238|8234|8236|8232|8242|8238|8234|8232|707
1754297100000|2025-08-04 08:45:00|8234|8230|8232|8228|8234|8230|8226|8224|1247
1754297400000|2025-08-04 08:50:00|8230|8226|8232|8230|8238|8234|8230|8226|1286
1754297700000|2025-08-04 08:55:00|8234|8228|8230|8228|8238|8234|8226|8224|1053
1754298000000|2025-08-04 09:00:00|8234|8226|8234|8230|8238|8234|8230|8226|1012
1754298300000|2025-08-04 09:05:00|8236|8232|8228|8226|8236|8232|8224|8220|1447
1754298600000|2025-08-04 09:10:00|8232|8230|8222|8218|8236|8232|8220|8218|3819
1754298900000|2025-08-04 09:15:00|8220|8216|8216|8212|8222|8220|8208|8206|1212
1754299200000|2025-08-04 09:20:00|8218|8216|8218|8214|8222|8220|8216|8212|2272
1754299500000|2025-08-04 09:25:00|8216|8216|8212|8208|8220|8216|8208|8204|1060
1754299800000|2025-08-04 09:30:00|8214|8210|8216|8212|8224|8220|8212|8208|1540
1754300100000|2025-08-04 09:35:00|8214|8214|8234|8232|8234|8232|8214|8212|765
1754300400000|2025-08-04 09:40:00|8236|8234|8236|8230|8242|8238|8234|8230|776
1754300700000|2025-08-04 09:45:00|8234|8232|8232|8228|8236|8234|8224|8222|1068
1754301000000|2025-08-04 09:50:00|8230|8230|8238|8234|8246|8244|8230|8228|1046
1754301300000|2025-08-04 09:55:00|8236|8232|8230|8226|8238|8232|8226|8224|1729
1754301600000|2025-08-04 10:00:00|8228|8228|8240|8236|8242|8240|8228|8226|1180
1754301900000|2025-08-04 10:05:00|8238|8238|8220|8218|8240|8238|8220|8218|1727
1754302200000|2025-08-04 10:10:00|8222|8216|8208|8206|8222|8218|8208|8206|475
1754302500000|2025-08-04 10:15:00|8210|8208|8206|8202|8214|8212|8206|8202|633
1754302800000|2025-08-04 10:20:00|8208|8204|8210|8208|8210|8208|8206|8202|310
1754303100000|2025-08-04 10:25:00|8212|8212|8212|8208|8214|8212|8208|8204|429
1754303400000|2025-08-04 10:30:00|8214|8210|8224|8222|8224|8222|8214|8210|789
1754303700000|2025-08-04 10:35:00|8222|8220|8222|8218|8222|8222|8208|8204|859
1754304000000|2025-08-04 10:40:00|8220|8216|8230|8226|8236|8232|8220|8216|561
1754304300000|2025-08-04 10:45:00|8232|8228|8228|8224|8236|8232|8228|8224|801
1754304600000|2025-08-04 10:50:00|8226|8222|8230|8226|8236|8232|8226|8222|839
1754304900000|2025-08-04 10:55:00|8232|8228|8238|8234|8238|8234|8230|8228|659
1754305200000|2025-08-04 11:00:00|8236|8232|8224|8220|8236|8232|8224|8220|496
1754305500000|2025-08-04 11:05:00|8222|8218|8230|8226|8230|8228|8218|8214|659
1754305800000|2025-08-04 11:10:00|8226|8224|8222|8218|8230|8226|8220|8216|377
1754306100000|2025-08-04 11:15:00|8224|8220|8222|8220|8230|8228|8222|8220|501
1754306400000|2025-08-04 11:20:00|8220|8218|8232|8228|8234|8232|8218|8214|404
1754306700000|2025-08-04 11:25:00|8234|8230|8238|8234|8238|8234|8232|8228|556
1754307000000|2025-08-04 11:30:00|8236|8236|8236|8234|8242|8240|8236|8234|362
1754307300000|2025-08-04 11:35:00|8238|8232|8238|8234|8238|8236|8232|8230|170
1754307600000|2025-08-04 11:40:00|8240|8236|8244|8242|8246|8244|8240|8236|138
1754307900000|2025-08-04 11:45:00|8246|8244|8242|8238|8252|8250|8238|8236|331
1754308200000|2025-08-04 11:50:00|8244|8240|8238|8236|8244|8240|8234|8230|166
1754308500000|2025-08-04 11:55:00|8240|8238|8246|8244|8248|8246|8240|8236|300
1754308800000|2025-08-04 12:00:00|8244|8240|8240|8236|8254|8252|8240|8236|1454
1754309100000|2025-08-04 12:05:00|8238|8238|8246|8244|8246|8244|8238|8236|577
1754309400000|2025-08-04 12:10:00|8248|8242|8248|8244|8252|8248|8246|8242|498
1754309700000|2025-08-04 12:15:00|8246|8240|8246|8244|8248|8246|8240|8236|852
1754310000000|2025-08-04 12:20:00|8248|8246|8246|8242|8250|8248|8246|8242|979
1754310300000|2025-08-04 12:25:00|8248|8244|8250|8248|8256|8252|8246|8244|995
1754310600000|2025-08-04 12:30:00|8248|8246|8252|8248|8254|8252|8246|8244|846
1754310900000|2025-08-04 12:35:00|8250|8250|8248|8244|8258|8254|8248|8244|1618
1754311200000|2025-08-04 12:40:00|8246|8242|8240|8238|8250|8248|8240|8236|706
1754311500000|2025-08-04 12:45:00|8238|8236|8252|8250|8254|8252|8238|8236|574
1754311800000|2025-08-04 12:50:00|8250|8248|8248|8244|8252|8250|8246|8242|648
1754312100000|2025-08-04 12:55:00|8246|8242|8238|8234|8252|8248|8238|8234|458
1754312400000|2025-08-04 13:00:00|8236|8232|8244|8240|8244|8240|8230|8228|500
1754312700000|2025-08-04 13:05:00|8248|8242|8244|8240|8250|8246|8240|8238|246
1754313000000|2025-08-04 13:10:00|8242|8238|8240|8238|8244|8240|8238|8236|226
1754313300000|2025-08-04 13:15:00|8242|8240|8246|8242|8248|8246|8240|8238|122
1754313600000|2025-08-04 13:20:00|8244|8240|8240|8238|8246|8244|8236|8232|430
1754313900000|2025-08-04 13:25:00|8238|8236|8236|8232|8242|8238|8236|8232|558
1754314200000|2025-08-04 13:30:00|8234|8230|8232|8230|8238|8234|8226|8220|1556
1754314500000|2025-08-04 13:35:00|8230|8228|8238|8234|8240|8238|8230|8228|2561
1754314800000|2025-08-04 13:40:00|8240|8232|8230|8228|8240|8238|8228|8226|2073
1754315100000|2025-08-04 13:45:00|8232|8226|8220|8218|8232|8228|8218|8214|1717
1754315400000|2025-08-04 13:50:00|8218|8216|8214|8210|8220|8218|8214|8210|142
1754315700000|2025-08-04 13:55:00|8212|8212|8222|8218|8226|8224|8212|8210|1909
1754316000000|2025-08-04 14:00:00|8226|8222|8204|8200|8226|8224|8204|8200|1641
1754316300000|2025-08-04 14:05:00|8206|8202|8184|8182|8206|8204|8180|8174|3253
1754316600000|2025-08-04 14:10:00|8186|8180|8200|8196|8200|8198|8182|8178|2975
1754316900000|2025-08-04 14:15:00|8198|8192|8202|8198|8212|8208|8196|8192|2281
1754317200000|2025-08-04 14:20:00|8200|8196|8202|8198|8206|8202|8198|8194|2538
1754317500000|2025-08-04 14:25:00|8200|8196|8204|8202|8204|8202|8192|8188|1574
1754317800000|2025-08-04 14:30:00|8210|8206|8214|8210|8214|8212|8208|8206|1339
1754318100000|2025-08-04 14:35:00|8212|8208|8204|8200|8214|8208|8202|8200|896
1754318400000|2025-08-04 14:40:00|8202|8198|8202|8198|8204|8202|8200|8198|1259
1754318700000|2025-08-04 14:45:00|8200|8200|8200|8196|8202|8200|8194|8190|489
1754319000000|2025-08-04 14:50:00|8198|8192|8194|8190|8200|8194|8190|8188|1182
1754319300000|2025-08-04 14:55:00|8196|8192|8204|8200|8204|8200|8196|8192|811
1754319600000|2025-08-04 15:00:00|8202|8202|8206|8202|8212|8210|8202|8200|2877
1754319900000|2025-08-04 15:05:00|8208|8204|8210|8206|8210|8208|8202|8200|2202
1754320200000|2025-08-04 15:10:00|8212|8208|8216|8214|8216|8214|8206|8204|1764
1754320500000|2025-08-04 15:15:00|8218|8212|8218|8216|8222|8220|8214|8212|3217
1754320800000|2025-08-04 15:20:00|8220|8214|8220|8216|8220|8216|8210|8206|2265
1754321100000|2025-08-04 15:25:00|8222|8218|8222|8220|8228|8224|8220|8218|4047
1754377200000|2025-08-05 07:00:00|8314|8302|8272|8266|8314|8302|8242|8240|2548
1754377500000|2025-08-05 07:05:00|8280|8272|8310|8304|8312|8308|8278|8272|1430
1754377800000|2025-08-05 07:10:00|8308|8302|8292|8286|8316|8310|8288|8284|1162
1754378100000|2025-08-05 07:15:00|8286|8288|8296|8290|8300|8294|8276|8270|3458
1754378400000|2025-08-05 07:20:00|8294|8292|8302|8298|8304|8298|8280|8276|903
1754378700000|2025-08-05 07:25:00|8300|8296|8290|8286|8300|8296|8282|8278|984
1754379000000|2025-08-05 07:30:00|8294|8288|8278|8274|8300|8296|8278|8274|1277
1754379300000|2025-08-05 07:35:00|8280|8276|8270|8268|8282|8278|8266|8262|1680
1754379600000|2025-08-05 07:40:00|8268|8264|8256|8252|8270|8266|8256|8252|1540
1754379900000|2025-08-05 07:45:00|8254|8254|8254|8248|8258|8254|8242|8238|1591
1754380200000|2025-08-05 07:50:00|8252|8250|8250|8248|8256|8254|8250|8248|894
1754380500000|2025-08-05 07:55:00|8252|8250|8260|8258|8260|8258|8248|8244|770
1754380800000|2025-08-05 08:00:00|8262|8260|8274|8270|8276|8274|8256|8252|2090
1754381100000|2025-08-05 08:05:00|8276|8272|8262|8258|8282|8278|8260|8258|1533
1754381400000|2025-08-05 08:10:00|8260|8256|8260|8258|8272|8268|8258|8254|1064
1754381700000|2025-08-05 08:15:00|8262|8256|8272|8268|8276|8274|8256|8254|819
1754382000000|2025-08-05 08:20:00|8274|8270|8266|8264|8276|8272|8266|8264|832
1754382300000|2025-08-05 08:25:00|8268|8268|8266|8264|8280|8276|8264|8262|1061
1754382600000|2025-08-05 08:30:00|8268|8266|8264|8260|8272|8268|8262|8260|233
1754382900000|2025-08-05 08:35:00|8262|8258|8264|8260|8266|8264|8260|8256|3074
1754383200000|2025-08-05 08:40:00|8266|8262|8276|8272|8276|8272|8264|8260|1371
1754383500000|2025-08-05 08:45:00|8272|8274|8276|8272|8276|8274|8272|8270|1087
1754383800000|2025-08-05 08:50:00|8278|8276|8290|8288|8290|8288|8276|8274|1252
1754384100000|2025-08-05 08:55:00|8292|8290|8284|8282|8292|8290|8282|8280|900
1754384400000|2025-08-05 09:00:00|8282|8280|8284|8280|8284|8282|8274|8272|763
1754384700000|2025-08-05 09:05:00|8288|8282|8302|8300|8304|8300|8286|8282|1133
1754385000000|2025-08-05 09:10:00|8300|8298|8300|8296|8302|8298|8290|8288|236
1754385300000|2025-08-05 09:15:00|8302|8298|8310|8308|8310|8308|8300|8296|645
1754385600000|2025-08-05 09:20:00|8312|8310|8318|8314|8318|8316|8312|8310|950
1754385900000|2025-08-05 09:25:00|8320|8316|8318|8316|8322|8318|8308|8304|1740
1754386200000|2025-08-05 09:30:00|8320|8318|8326|8322|8328|8324|8320|8318|766
1754386500000|2025-08-05 09:35:00|8324|8324|8334|8332|8334|8332|8324|8320|1278
1754386800000|2025-08-05 09:40:00|8332|8330|8320|8318|8336|8332|8320|8318|1218
1754387100000|2025-08-05 09:45:00|8322|8320|8320|8318|8324|8320|8320|8318|140
1754387400000|2025-08-05 09:50:00|8322|8320|8308|8306|8322|8320|8308|8306|1142
1754387700000|2025-08-05 09:55:00|8310|8304|8310|8308|8316|8312|8310|8304|300
1754388000000|2025-08-05 10:00:00|8308|8306|8316|8314|8318|8314|8306|8304|1088
1754388300000|2025-08-05 10:05:00|8318|8316|8320|8316|8324|8322|8316|8312|1572
1754388600000|2025-08-05 10:10:00|8322|8318|8318|8314|8322|8320|8314|8312|1284
1754388900000|2025-08-05 10:15:00|8316|8312|8314|8310|8316|8312|8308|8306|498
1754389200000|2025-08-05 10:20:00|8312|8312|8304|8300|8316|8312|8304|8300|541
1754389500000|2025-08-05 10:25:00|8306|8302|8312|8308|8312|8308|8304|8300|391
1754389800000|2025-08-05 10:30:00|8314|8310|8308|8304|8318|8314|8306|8302|964
1754390100000|2025-08-05 10:35:00|8306|8300|8316|8312|8316|8312|8302|8300|455
1754390400000|2025-08-05 10:40:00|8314|8314|8320|8316|8320|8316|8312|8310|1283
1754390700000|2025-08-05 10:45:00|8318|8314|8318|8314|8322|8320|8310|8306|1115
1754391000000|2025-08-05 10:50:00|8322|8316|8318|8314|8322|8318|8318|8312|510
1754391300000|2025-08-05 10:55:00|8320|8316|8320|8318|8322|8320|8318|8314|661
1754391600000|2025-08-05 11:00:00|8322|8316|8314|8310|8322|8318|8312|8310|1123
1754391900000|2025-08-05 11:05:00|8316|8312|8318|8314|8320|8316|8314|8310|927
1754392200000|2025-08-05 11:10:00|8316|8310|8322|8318|8324|8320|8310|8308|402
1754392500000|2025-08-05 11:15:00|8320|8316|8326|8324|8326|8324|8316|8314|47
1754392800000|2025-08-05 11:20:00|8324|8322|8330|8326|8330|8328|8324|8320|2051
1754393100000|2025-08-05 11:25:00|8332|8328|8340|8336|8342|8338|8332|8328|574
1754393400000|2025-08-05 11:30:00|8338|8338|8334|8330|8338|8338|8332|8328|848
1754393700000|2025-08-05 11:35:00|8332|8332|8338|8334|8338|8334|8332|8330|542
1754394000000|2025-08-05 11:40:00|8336|8330|8340|8336|8344|8340|8334|8330|796
1754394300000|2025-08-05 11:45:00|8338|8338|8336|8332|8340|8338|8328|8324|1089
1754394600000|2025-08-05 11:50:00|8338|8328|8344|8342|8346|8342|8330|8326|705
1754394900000|2025-08-05 11:55:00|8346|8344|8348|8344|8348|8346|8346|8342|548
1754395200000|2025-08-05 12:00:00|8346|8336|8340|8336|8346|8342|8336|8334|792
1754395500000|2025-08-05 12:05:00|8338|8334|8340|8336|8340|8338|8338|8334|43
1754395800000|2025-08-05 12:10:00|8338|8334|8344|8340|8348|8344|8338|8334|1056
1754396100000|2025-08-05 12:15:00|8346|8342|8328|8326|8348|8344|8320|8318|1909
1754396400000|2025-08-05 12:20:00|8330|8324|8336|8334|8342|8338|8322|8318|1954
1754396700000|2025-08-05 12:25:00|8338|8338|8346|8342|8348|8344|8338|8338|670
1754397000000|2025-08-05 12:30:00|8344|8340|8356|8352|8356|8352|8342|8338|2431
1754397300000|2025-08-05 12:35:00|8358|8354|8354|8352|8360|8356|8354|8350|508
1754397600000|2025-08-05 12:40:00|8356|8354|8368|8364|8368|8366|8356|8354|826
1754397900000|2025-08-05 12:45:00|8370|8366|8368|8364|8374|8370|8362|8358|609
1754398200000|2025-08-05 12:50:00|8370|8366|8374|8370|8384|8380|8370|8366|1564
1754398500000|2025-08-05 12:55:00|8372|8366|8360|8356|8374|8366|8360|8356|147
1754398800000|2025-08-05 13:00:00|8358|8354|8346|8342|8360|8356|8346|8342|1416
1754399100000|2025-08-05 13:05:00|8348|8344|8356|8352|8358|8354|8344|8342|708
1754399400000|2025-08-05 13:10:00|8354|8350|8358|8356|8364|8362|8354|8350|290
1754399700000|2025-08-05 13:15:00|8360|8358|8372|8370|8374|8370|8360|8358|518
1754400000000|2025-08-05 13:20:00|8370|8366|8368|8364|8372|8368|8364|8362|410
1754400300000|2025-08-05 13:25:00|8370|8366|8362|8358|8370|8366|8360|8358|705
1754400600000|2025-08-05 13:30:00|8364|8360|8358|8354|8370|8368|8352|8350|651
1754400900000|2025-08-05 13:35:00|8360|8356|8366|8364|8368|8364|8352|8350|591
1754401200000|2025-08-05 13:40:00|8362|8358|8354|8352|8368|8366|8354|8352|1226
1754401500000|2025-08-05 13:45:00|8352|8350|8370|8368|8378|8374|8352|8350|1831
1754401800000|2025-08-05 13:50:00|8368|8366|8378|8376|8378|8376|8366|8362|2996
1754402100000|2025-08-05 13:55:00|8376|8374|8360|8356|8380|8378|8356|8352|1057
1754402400000|2025-08-05 14:00:00|8348|8346|8348|8344|8358|8354|8338|8336|3067
1754402700000|2025-08-05 14:05:00|8346|8342|8352|8350|8352|8350|8342|8338|3387
1754403000000|2025-08-05 14:10:00|8354|8352|8332|8330|8356|8352|8330|8328|1449
1754403300000|2025-08-05 14:15:00|8334|8328|8338|8334|8338|8334|8326|8324|1289
1754403600000|2025-08-05 14:20:00|8336|8330|8336|8334|8338|8334|8330|8328|1399
1754403900000|2025-08-05 14:25:00|8338|8336|8346|8342|8348|8344|8338|8336|744
1754404200000|2025-08-05 14:30:00|8348|8344|8340|8336|8350|8348|8338|8336|866
1754404500000|2025-08-05 14:35:00|8338|8334|8352|8348|8352|8348|8334|8332|2335
1754404800000|2025-08-05 14:40:00|8354|8350|8336|8334|8360|8358|8332|8328|1126
1754405100000|2025-08-05 14:45:00|8334|8332|8324|8322|8338|8334|8320|8316|1194
1754405400000|2025-08-05 14:50:00|8326|8324|8332|8330|8340|8336|8324|8322|3683
1754405700000|2025-08-05 14:55:00|8334|8332|8344|8342|8354|8350|8332|8330|3009
1754406000000|2025-08-05 15:00:00|8346|8344|8348|8344|8354|8350|8338|8334|2115
1754406300000|2025-08-05 15:05:00|8350|8346|8364|8360|8364|8362|8344|8342|1543
1754406600000|2025-08-05 15:10:00|8362|8362|8376|8372|8378|8374|8360|8356|1434
1754406900000|2025-08-05 15:15:00|8378|8374|8378|8376|8384|8382|8374|8372|981
1754407200000|2025-08-05 15:20:00|8380|8378|8378|8374|8382|8378|8376|8374|2055
1754407500000|2025-08-05 15:25:00|8376|8376|8380|8376|8380|8378|8368|8366|5746
1754463600000|2025-08-06 07:00:00|8442|8432|8426|8422|8448|8440|8420|8416|2236
1754463900000|2025-08-06 07:05:00|8432|8428|8450|8444|8454|8450|8432|8426|882
1754464200000|2025-08-06 07:10:00|8446|8440|8454|8450|8462|8458|8444|8440|2494
1754464500000|2025-08-06 07:15:00|8456|8452|8462|8458|8466|8462|8452|8448|3235
1754464800000|2025-08-06 07:20:00|8460|8460|8468|8462|8468|8464|8460|8456|1887
1754465100000|2025-08-06 07:25:00|8464|8458|8458|8454|8468|8462|8454|8450|424
1754465400000|2025-08-06 07:30:00|8460|8456|8466|8462|8468|8464|8458|8454|978
1754465700000|2025-08-06 07:35:00|8464|8460|8470|8466|8474|8472|8462|8458|718
1754466000000|2025-08-06 07:40:00|8468|8464|8474|8470|8474|8470|8466|8464|136
1754466300000|2025-08-06 07:45:00|8472|8468|8474|8468|8476|8472|8468|8464|378
1754466600000|2025-08-06 07:50:00|8472|8470|8486|8482|8488|8484|8470|8470|593
1754466900000|2025-08-06 07:55:00|8488|8484|8490|8486|8498|8494|8488|8484|630
1754467200000|2025-08-06 08:00:00|8488|8484|8490|8484|8492|8490|8482|8480|737
1754467500000|2025-08-06 08:05:00|8488|8480|8488|8484|8494|8490|8482|8480|1339
1754467800000|2025-08-06 08:10:00|8492|8486|8492|8488|8496|8492|8482|8480|806
1754468100000|2025-08-06 08:15:00|8490|8486|8490|8486|8496|8494|8490|8486|167
1754468400000|2025-08-06 08:20:00|8492|8488|8500|8496|8508|8502|8486|8482|527
1754468700000|2025-08-06 08:25:00|8498|8494|8500|8496|8500|8496|8496|8494|497
1754469000000|2025-08-06 08:30:00|8498|8494|8502|8498|8508|8502|8494|8492|857
1754469300000|2025-08-06 08:35:00|8500|8496|8510|8506|8510|8506|8496|8494|890
1754469600000|2025-08-06 08:40:00|8508|8504|8508|8504|8520|8516|8504|8502|3273
1754469900000|2025-08-06 08:45:00|8506|8506|8504|8500|8512|8508|8502|8500|1228
1754470200000|2025-08-06 08:50:00|8506|8502|8488|8484|8506|8504|8488|8484|1101
1754470500000|2025-08-06 08:55:00|8490|8486|8488|8486|8494|8490|8488|8484|0
1754470800000|2025-08-06 09:00:00|8486|8484|8482|8480|8492|8488|8482|8480|493
1754471100000|2025-08-06 09:05:00|8480|8478|8486|8482|8486|8484|8476|8472|368
1754471400000|2025-08-06 09:10:00|8488|8486|8488|8484|8490|8486|8486|8482|862
1754471700000|2025-08-06 09:15:00|8486|8482|8492|8486|8494|8490|8482|8480|559
1754472000000|2025-08-06 09:20:00|8490|8484|8490|8486|8494|8492|8488|8484|607
1754472300000|2025-08-06 09:25:00|8488|8488|8484|8480|8490|8488|8478|8474|198
1754472600000|2025-08-06 09:30:00|8482|8478|8478|8476|8484|8482|8478|8476|295
1754472900000|2025-08-06 09:35:00|8476|8474|8478|8474|8480|8478|8476|8474|504
1754473200000|2025-08-06 09:40:00|8480|8476|8494|8490|8496|8492|8480|8476|1178
1754473500000|2025-08-06 09:45:00|8492|8492|8504|8502|8504|8502|8492|8492|230
1754473800000|2025-08-06 09:50:00|8502|8500|8494|8490|8502|8500|8494|8490|591
1754474100000|2025-08-06 09:55:00|8492|8492|8500|8494|8506|8502|8492|8492|1434
1754474400000|2025-08-06 10:00:00|8498|8496|8482|8478|8500|8496|8478|8474|839
1754474700000|2025-08-06 10:05:00|8480|8480|8488|8484|8488|8486|8478|8474|209
1754475000000|2025-08-06 10:10:00|8486|8482|8492|8488|8492|8488|8482|8478|204
1754475300000|2025-08-06 10:15:00|8490|8486|8492|8488|8494|8490|8488|8484|293
1754475600000|2025-08-06 10:20:00|8490|8490|8486|8482|8490|8490|8484|8482|746
1754475900000|2025-08-06 10:25:00|8484|8480|8498|8494|8498|8494|8482|8480|132
1754476200000|2025-08-06 10:30:00|8500|8496|8506|8504|8506|8504|8500|8496|761
1754476500000|2025-08-06 10:35:00|8504|8502|8496|8492|8504|8502|8494|8492|577
1754476800000|2025-08-06 10:40:00|8500|8494|8494|8490|8500|8496|8492|8490|577
1754477100000|2025-08-06 10:45:00|8492|8492|8490|8486|8492|8492|8486|8482|401
1754477400000|2025-08-06 10:50:00|8488|8484|8488|8484|8490|8486|8486|8484|1604
1754477700000|2025-08-06 10:55:00|8490|8486|8486|8484|8490|8486|8486|8482|61
1754478000000|2025-08-06 11:00:00|8488|8482|8484|8480|8488|8484|8480|8478|459
1754478300000|2025-08-06 11:05:00|8482|8478|8482|8478|8484|8482|8480|8478|356
1754478600000|2025-08-06 11:10:00|8480|8480|8490|8486|8490|8488|8480|8478|193
1754478900000|2025-08-06 11:15:00|8492|8488|8490|8488|8494|8490|8484|8482|423
1754479200000|2025-08-06 11:20:00|8488|8486|8488|8484|8490|8486|8486|8484|177
1754479500000|2025-08-06 11:25:00|8490|8486|8496|8492|8498|8494|8490|8486|536
1754479800000|2025-08-06 11:30:00|8498|8494|8498|8494|8498|8494|8496|8492|0
1754480100000|2025-08-06 11:35:00|8496|8496|8500|8496|8500|8498|8492|8488|516
1754480400000|2025-08-06 11:40:00|8498|8492|8504|8500|8504|8502|8494|8492|662
1754480700000|2025-08-06 11:45:00|8500|8498|8506|8502|8506|8502|8500|8496|82
1754481000000|2025-08-06 11:50:00|8504|8500|8508|8504|8508|8504|8498|8496|383
1754481300000|2025-08-06 11:55:00|8506|8502|8508|8504|8510|8508|8502|8498|1497
1754481600000|2025-08-06 12:00:00|8506|8502|8500|8498|8506|8502|8498|8492|222
1754481900000|2025-08-06 12:05:00|8498|8496|8500|8496|8502|8498|8498|8496|320
1754482200000|2025-08-06 12:10:00|8498|8498|8484|8480|8502|8498|8482|8480|2374
1754482500000|2025-08-06 12:15:00|8486|8482|8492|8488|8494|8490|8484|8480|470
1754482800000|2025-08-06 12:20:00|8494|8490|8498|8494|8504|8502|8492|8490|329
1754483100000|2025-08-06 12:25:00|8496|8492|8496|8492|8496|8494|8492|8490|365
1754483400000|2025-08-06 12:30:00|8494|8490|8500|8496|8502|8500|8488|8486|923
1754483700000|2025-08-06 12:35:00|8502|8498|8506|8502|8508|8504|8502|8498|21
1754484000000|2025-08-06 12:40:00|8504|8500|8504|8502|8508|8504|8502|8500|356
1754484300000|2025-08-06 12:45:00|8506|8500|8496|8492|8506|8500|8492|8490|1511
1754484600000|2025-08-06 12:50:00|8498|8494|8500|8496|8504|8500|8498|8494|762
1754484900000|2025-08-06 12:55:00|8498|8498|8508|8504|8508|8504|8498|8498|266
1754485200000|2025-08-06 13:00:00|8510|8506|8520|8518|8524|8520|8508|8506|2569
1754485500000|2025-08-06 13:05:00|8518|8516|8520|8516|8522|8518|8516|8514|1710
1754485800000|2025-08-06 13:10:00|8522|8518|8528|8524|8534|8530|8522|8518|1278
1754486100000|2025-08-06 13:15:00|8530|8526|8522|8518|8532|8528|8520|8518|4158
1754486400000|2025-08-06 13:20:00|8520|8520|8508|8506|8522|8520|8508|8506|991
1754486700000|2025-08-06 13:25:00|8506|8504|8488|8486|8506|8504|8488|8486|2729
1754487000000|2025-08-06 13:30:00|8486|8482|8492|8488|8498|8496|8486|8482|607
1754487300000|2025-08-06 13:35:00|8494|8490|8478|8476|8498|8494|8478|8476|1558
1754487600000|2025-08-06 13:40:00|8482|8474|8484|8480|8494|8490|8476|8472|2113
1754487900000|2025-08-06 13:45:00|8486|8484|8478|8474|8492|8490|8476|8474|1584
1754488200000|2025-08-06 13:50:00|8476|8472|8472|8468|8476|8472|8468|8466|470
1754488500000|2025-08-06 13:55:00|8470|8470|8464|8460|8472|8470|8462|8460|871
1754488800000|2025-08-06 14:00:00|8466|8462|8468|8464|8468|8466|8462|8456|391
1754489100000|2025-08-06 14:05:00|8470|8466|8470|8466|8478|8474|8464|8462|1401
1754489400000|2025-08-06 14:10:00|8468|8464|8466|8462|8470|8466|8464|8462|866
1754489700000|2025-08-06 14:15:00|8464|8460|8472|8468|8472|8468|8460|8458|569
1754490000000|2025-08-06 14:20:00|8474|8470|8464|8460|8482|8480|8456|8454|841
1754490300000|2025-08-06 14:25:00|8466|8464|8470|8466|8470|8466|8466|8464|1
1754490600000|2025-08-06 14:30:00|8468|8468|8474|8470|8474|8472|8468|8464|1159
1754490900000|2025-08-06 14:35:00|8472|8466|8476|8474|8478|8476|8468|8466|1432
1754491200000|2025-08-06 14:40:00|8478|8476|8476|8472|8482|8480|8474|8472|846
1754491500000|2025-08-06 14:45:00|8478|8476|8478|8474|8486|8482|8474|8472|747
1754491800000|2025-08-06 14:50:00|8480|8476|8484|8480|8484|8480|8474|8472|1845
1754492100000|2025-08-06 14:55:00|8482|8482|8480|8476|8488|8486|8476|8474|735
1754492400000|2025-08-06 15:00:00|8478|8470|8478|8476|8480|8476|8470|8468|1222
1754492700000|2025-08-06 15:05:00|8476|8474|8480|8476|8480|8478|8474|8472|553
1754493000000|2025-08-06 15:10:00|8478|8474|8476|8472|8478|8474|8470|8468|2420
1754493300000|2025-08-06 15:15:00|8474|8474|8470|8468|8476|8474|8468|8466|876
1754493600000|2025-08-06 15:20:00|8472|8470|8476|8474|8478|8476|8472|8470|1151
1754493900000|2025-08-06 15:25:00|8478|8476|8486|8480|8490|8488|8478|8476|3037
1754550000000|2025-08-07 07:00:00|8498|8486|8484|8476|8512|8500|8480|8474|1815
1754550300000|2025-08-07 07:05:00|8486|8478|8502|8496|8514|8508|8480|8474|1722
1754550600000|2025-08-07 07:10:00|8500|8494|8496|8490|8504|8498|8486|8482|1519
1754550900000|2025-08-07 07:15:00|8498|8492|8490|8486|8506|8502|8490|8484|2763
1754551200000|2025-08-07 07:20:00|8492|8488|8476|8472|8492|8490|8472|8470|1906
1754551500000|2025-08-07 07:25:00|8478|8474|8458|8452|8478|8474|8456|8452|2876
1754551800000|2025-08-07 07:30:00|8456|8454|8456|8450|8458|8456|8444|8440|1336
1754552100000|2025-08-07 07:35:00|8454|8448|8454|8450|8468|8464|8452|8448|1755
1754552400000|2025-08-07 07:40:00|8452|8452|8456|8452|8458|8454|8450|8446|1086
1754552700000|2025-08-07 07:45:00|8454|8454|8462|8458|8464|8460|8454|8452|2190
1754553000000|2025-08-07 07:50:00|8464|8460|8474|8468|8480|8476|8462|8458|1610
1754553300000|2025-08-07 07:55:00|8476|8470|8472|8468|8482|8480|8468|8464|1065
1754553600000|2025-08-07 08:00:00|8470|8470|8524|8518|8534|8530|8470|8466|6487
1754553900000|2025-08-07 08:05:00|8522|8520|8512|8508|8532|8528|8510|8506|618
1754554200000|2025-08-07 08:10:00|8510|8506|8516|8512|8516|8512|8500|8496|1298
1754554500000|2025-08-07 08:15:00|8520|8516|8522|8520|8526|8520|8502|8500|2763
1754554800000|2025-08-07 08:20:00|8524|8522|8512|8508|8528|8524|8512|8508|978
1754555100000|2025-08-07 08:25:00|8514|8510|8532|8526|8542|8536|8510|8506|1578
1754555400000|2025-08-07 08:30:00|8534|8528|8548|8544|8548|8544|8528|8524|810
1754555700000|2025-08-07 08:35:00|8546|8540|8552|8550|8552|8550|8540|8536|1504
1754556000000|2025-08-07 08:40:00|8550|8546|8546|8540|8550|8546|8540|8536|1917
1754556300000|2025-08-07 08:45:00|8544|8542|8560|8556|8562|8560|8544|8538|1822
1754556600000|2025-08-07 08:50:00|8562|8558|8572|8568|8574|8570|8562|8558|979
1754556900000|2025-08-07 08:55:00|8574|8570|8582|8578|8582|8578|8570|8568|1639
1754557200000|2025-08-07 09:00:00|8580|8576|8600|8596|8600|8596|8578|8576|1338
1754557500000|2025-08-07 09:05:00|8598|8592|8604|8602|8604|8602|8586|8582|1921
1754557800000|2025-08-07 09:10:00|8606|8606|8624|8620|8630|8626|8606|8606|3576
1754558100000|2025-08-07 09:15:00|8622|8618|8620|8616|8630|8626|8618|8614|2079
1754558400000|2025-08-07 09:20:00|8618|8618|8642|8638|8646|8644|8618|8618|812
1754558700000|2025-08-07 09:25:00|8644|8640|8652|8648|8656|8654|8644|8640|1040
1754559000000|2025-08-07 09:30:00|8650|8646|8680|8676|8686|8682|8650|8646|3180
1754559300000|2025-08-07 09:35:00|8678|8674|8668|8664|8678|8674|8658|8652|3291
1754559600000|2025-08-07 09:40:00|8666|8662|8664|8660|8676|8672|8658|8654|1213
1754559900000|2025-08-07 09:45:00|8668|8662|8666|8662|8674|8670|8664|8660|258
1754560200000|2025-08-07 09:50:00|8664|8660|8688|8682|8690|8688|8658|8654|4907
1754560500000|2025-08-07 09:55:00|8686|8684|8674|8670|8688|8686|8674|8670|3336
1754560800000|2025-08-07 10:00:00|8676|8672|8680|8678|8680|8678|8668|8664|1029
1754561100000|2025-08-07 10:05:00|8688|8676|8678|8674|8690|8686|8678|8672|1161
1754561400000|2025-08-07 10:10:00|8674|8670|8678|8674|8680|8676|8668|8664|1405
1754561700000|2025-08-07 10:15:00|8682|8678|8688|8684|8694|8690|8682|8678|1056
1754562000000|2025-08-07 10:20:00|8686|8682|8668|8664|8688|8684|8668|8664|2000
1754562300000|2025-08-07 10:25:00|8666|8662|8666|8662|8672|8668|8662|8660|2406
1754562600000|2025-08-07 10:30:00|8664|8660|8664|8660|8664|8662|8652|8650|1117
1754562900000|2025-08-07 10:35:00|8666|8662|8670|8666|8674|8672|8666|8662|196
1754563200000|2025-08-07 10:40:00|8668|8664|8674|8670|8674|8670|8664|8660|210
1754563500000|2025-08-07 10:45:00|8676|8672|8664|8660|8676|8674|8660|8656|1463
1754563800000|2025-08-07 10:50:00|8668|8664|8658|8652|8670|8664|8654|8650|1129
1754564100000|2025-08-07 10:55:00|8656|8654|8656|8652|8658|8656|8654|8650|741
1754564400000|2025-08-07 11:00:00|8658|8618|8676|8672|8676|8672|8658|8618|1273
1754564700000|2025-08-07 11:05:00|8678|8674|8684|8680|8684|8680|8672|8670|1224
1754565000000|2025-08-07 11:10:00|8682|8678|8672|8668|8684|8680|8672|8668|1729
1754565300000|2025-08-07 11:15:00|8668|8670|8670|8666|8680|8676|8668|8664|1734
1754565600000|2025-08-07 11:20:00|8676|8668|8668|8664|8676|8672|8666|8662|367
1754565900000|2025-08-07 11:25:00|8670|8666|8664|8662|8670|8668|8664|8662|773
1754566200000|2025-08-07 11:30:00|8666|8660|8644|8640|8666|8660|8644|8640|1014
1754566500000|2025-08-07 11:35:00|8642|8638|8644|8640|8650|8646|8638|8636|875
1754566800000|2025-08-07 11:40:00|8646|8642|8636|8632|8648|8644|8634|8630|1859
1754567100000|2025-08-07 11:45:00|8642|8638|8642|8638|8650|8646|8640|8636|602
1754567400000|2025-08-07 11:50:00|8640|8636|8630|8626|8642|8638|8626|8622|1066
1754567700000|2025-08-07 11:55:00|8628|8624|8618|8612|8630|8624|8614|8610|245
1754568000000|2025-08-07 12:00:00|8620|8614|8616|8612|8620|8614|8612|8608|233
1754568300000|2025-08-07 12:05:00|8618|8614|8600|8594|8618|8614|8594|8590|455
1754568600000|2025-08-07 12:10:00|8598|8596|8610|8606|8610|8606|8598|8596|101
1754568900000|2025-08-07 12:15:00|8614|8610|8620|8616|8622|8620|8614|8610|363
1754569200000|2025-08-07 12:20:00|8618|8614|8610|8604|8618|8614|8606|8602|795
1754569500000|2025-08-07 12:25:00|8608|8606|8618|8612|8620|8614|8608|8606|93
1754569800000|2025-08-07 12:30:00|8616|8610|8626|8622|8626|8622|8614|8610|366
1754570100000|2025-08-07 12:35:00|8624|8620|8624|8620|8630|8626|8618|8614|1655
1754570400000|2025-08-07 12:40:00|8622|8618|8624|8620|8624|8622|8620|8618|145
1754570700000|2025-08-07 12:45:00|8626|8622|8630|8626|8630|8628|8624|8622|417
1754571000000|2025-08-07 12:50:00|8634|8628|8642|8640|8644|8640|8634|8626|508
1754571300000|2025-08-07 12:55:00|8644|8642|8644|8640|8648|8644|8640|8638|1243
1754571600000|2025-08-07 13:00:00|8646|8642|8642|8638|8650|8646|8640|8636|1046
1754571900000|2025-08-07 13:05:00|8640|8636|8642|8638|8642|8638|8636|8634|322
1754572200000|2025-08-07 13:10:00|8638|8634|8634|8630|8642|8638|8632|8628|600
1754572500000|2025-08-07 13:15:00|8636|8632|8622|8620|8636|8634|8622|8620|407
1754572800000|2025-08-07 13:20:00|8624|8618|8634|8630|8634|8630|8622|8618|1615
1754573100000|2025-08-07 13:25:00|8632|8628|8628|8624|8634|8630|8622|8618|1374
1754573400000|2025-08-07 13:30:00|8632|8628|8646|8642|8646|8644|8630|8628|1455
1754573700000|2025-08-07 13:35:00|8648|8644|8652|8648|8654|8652|8648|8642|2405
1754574000000|2025-08-07 13:40:00|8654|8650|8642|8638|8654|8652|8636|8632|1027
1754574300000|2025-08-07 13:45:00|8640|8636|8632|8630|8642|8638|8620|8616|1553
1754574600000|2025-08-07 13:50:00|8634|8628|8638|8634|8642|8638|8626|8624|940
1754574900000|2025-08-07 13:55:00|8636|8632|8640|8634|8644|8640|8630|8628|880
1754575200000|2025-08-07 14:00:00|8638|8636|8614|8612|8638|8636|8610|8608|1409
1754575500000|2025-08-07 14:05:00|8616|8610|8612|8608|8628|8624|8608|8604|994
1754575800000|2025-08-07 14:10:00|8608|8610|8608|8604|8616|8612|8600|8598|2336
1754576100000|2025-08-07 14:15:00|8610|8606|8620|8618|8622|8618|8606|8604|2273
1754576400000|2025-08-07 14:20:00|8622|8620|8606|8604|8626|8624|8606|8604|1307
1754576700000|2025-08-07 14:25:00|8604|8602|8610|8606|8616|8612|8602|8600|790
1754577000000|2025-08-07 14:30:00|8608|8604|8612|8610|8616|8614|8608|8604|620
1754577300000|2025-08-07 14:35:00|8606|8608|8606|8602|8608|8608|8594|8590|874
1754577600000|2025-08-07 14:40:00|8604|8604|8608|8604|8608|8604|8602|8600|409
1754577900000|2025-08-07 14:45:00|8606|8602|8600|8596|8608|8602|8588|8586|1690
1754578200000|2025-08-07 14:50:00|8598|8594|8582|8578|8598|8594|8580|8576|814
1754578500000|2025-08-07 14:55:00|8584|8580|8590|8586|8590|8588|8580|8578|2315
1754578800000|2025-08-07 15:00:00|8592|8588|8586|8582|8598|8596|8578|8574|1210
1754579100000|2025-08-07 15:05:00|8588|8584|8602|8600|8602|8600|8588|8584|1973
1754579400000|2025-08-07 15:10:00|8606|8602|8618|8616|8620|8616|8604|8602|2717
1754579700000|2025-08-07 15:15:00|8620|8618|8618|8614|8632|8628|8616|8612|2864
1754580000000|2025-08-07 15:20:00|8620|8616|8624|8622|8626|8622|8618|8616|3168
1754580300000|2025-08-07 15:25:00|8626|8620|8622|8618|8634|8632|8620|8616|3094
1754636400000|2025-08-08 07:00:00|8692|8678|8684|8676|8692|8680|8638|8626|8706
1754636700000|2025-08-08 07:05:00|8682|8680|8686|8682|8696|8690|8670|8664|6713
1754637000000|2025-08-08 07:10:00|8682|8678|8680|8674|8696|8690|8662|8656|26927
1754637300000|2025-08-08 07:15:00|8684|8676|8664|8658|8692|8686|8662|8656|5342
1754637600000|2025-08-08 07:20:00|8662|8656|8642|8640|8666|8660|8640|8634|8898
1754637900000|2025-08-08 07:25:00|8646|8638|8640|8634|8654|8648|8638|8634|2369
1754638200000|2025-08-08 07:30:00|8636|8632|8660|8656|8662|8658|8634|8628|4023
1754638500000|2025-08-08 07:35:00|8662|8654|8676|8670|8682|8680|8658|8652|3211
1754638800000|2025-08-08 07:40:00|8674|8668|8658|8654|8676|8672|8654|8650|2841
1754639100000|2025-08-08 07:45:00|8666|8656|8670|8666|8674|8670|8660|8656|2830
1754639400000|2025-08-08 07:50:00|8666|8662|8670|8664|8670|8666|8654|8650|4480
1754639700000|2025-08-08 07:55:00|8668|8662|8668|8664|8672|8666|8658|8654|3756
1754640000000|2025-08-08 08:00:00|8672|8666|8682|8678|8686|8680|8670|8664|5121
1754640300000|2025-08-08 08:05:00|8678|8674|8678|8674|8686|8682|8676|8672|3044
1754640600000|2025-08-08 08:10:00|8676|8672|8678|8674|8688|8684|8674|8670|2859
1754640900000|2025-08-08 08:15:00|8676|8672|8662|8658|8684|8680|8660|8656|3587
1754641200000|2025-08-08 08:20:00|8658|8656|8648|8644|8662|8658|8644|8640|2928
1754641500000|2025-08-08 08:25:00|8646|8646|8686|8682|8696|8692|8646|8644|5715
1754641800000|2025-08-08 08:30:00|8688|8686|8710|8704|8710|8706|8688|8686|1500
1754642100000|2025-08-08 08:35:00|8708|8698|8706|8702|8714|8708|8702|8698|678
1754642400000|2025-08-08 08:40:00|8704|8700|8712|8708|8712|8708|8698|8694|3060
1754642700000|2025-08-08 08:45:00|8714|8710|8690|8686|8714|8710|8690|8686|1362
1754643000000|2025-08-08 08:50:00|8696|8690|8694|8690|8696|8692|8686|8682|478
1754643300000|2025-08-08 08:55:00|8696|8692|8690|8686|8698|8694|8688|8684|975
1754643600000|2025-08-08 09:00:00|8692|8688|8670|8666|8694|8690|8668|8664|1364
1754643900000|2025-08-08 09:05:00|8668|8668|8674|8670|8676|8672|8668|8664|463
1754644200000|2025-08-08 09:10:00|8676|8672|8684|8680|8686|8682|8672|8668|777
1754644500000|2025-08-08 09:15:00|8686|8682|8692|8690|8694|8690|8686|8682|377
1754644800000|2025-08-08 09:20:00|8694|8688|8702|8698|8708|8704|8692|8688|1077
1754645100000|2025-08-08 09:25:00|8698|8696|8690|8686|8698|8696|8682|8678|1136
1754645400000|2025-08-08 09:30:00|8692|8688|8682|8678|8694|8688|8678|8676|862
1754645700000|2025-08-08 09:35:00|8680|8676|8686|8684|8690|8686|8676|8672|376
1754646000000|2025-08-08 09:40:00|8690|8682|8694|8690|8696|8690|8688|8682|331
1754646300000|2025-08-08 09:45:00|8692|8688|8690|8686|8698|8694|8684|8680|310
1754646600000|2025-08-08 09:50:00|8688|8684|8678|8676|8688|8684|8676|8674|339
1754646900000|2025-08-08 09:55:00|8680|8678|8686|8684|8686|8684|8680|8678|1050
1754647200000|2025-08-08 10:00:00|8682|8682|8684|8680|8690|8686|8676|8672|1252
1754647500000|2025-08-08 10:05:00|8682|8682|8688|8684|8688|8686|8682|8680|182
1754647800000|2025-08-08 10:10:00|8686|8680|8686|8682|8688|8684|8682|8680|231
1754648100000|2025-08-08 10:15:00|8684|8684|8690|8686|8692|8688|8684|8682|280
1754648400000|2025-08-08 10:20:00|8688|8684|8690|8686|8694|8690|8688|8684|419
1754648700000|2025-08-08 10:25:00|8692|8688|8694|8688|8694|8690|8690|8688|129
1754649000000|2025-08-08 10:30:00|8692|8690|8678|8674|8692|8690|8674|8670|166
1754649300000|2025-08-08 10:35:00|8680|8676|8670|8666|8682|8678|8668|8664|334
1754649600000|2025-08-08 10:40:00|8672|8668|8664|8660|8672|8668|8662|8660|895
1754649900000|2025-08-08 10:45:00|8662|8658|8658|8654|8662|8660|8654|8652|1375
1754650200000|2025-08-08 10:50:00|8660|8656|8652|8648|8660|8656|8650|8646|372
1754650500000|2025-08-08 10:55:00|8650|8650|8656|8650|8660|8656|8650|8650|577
1754650800000|2025-08-08 11:00:00|8654|8652|8648|8646|8658|8654|8646|8644|2680
1754651100000|2025-08-08 11:05:00|8650|8644|8654|8650|8656|8652|8646|8642|2345
1754651400000|2025-08-08 11:10:00|8656|8652|8662|8658|8662|8658|8656|8652|781
1754651700000|2025-08-08 11:15:00|8660|8660|8662|8660|8666|8662|8658|8656|609
1754652000000|2025-08-08 11:20:00|8664|8662|8666|8662|8666|8664|8658|8656|1748
1754652300000|2025-08-08 11:25:00|8668|8664|8674|8670|8674|8672|8668|8664|124
1754652600000|2025-08-08 11:30:00|8672|8668|8672|8668|8674|8670|8660|8658|160
1754652900000|2025-08-08 11:35:00|8674|8670|8668|8664|8676|8674|8666|8664|346
1754653200000|2025-08-08 11:40:00|8670|8666|8680|8674|8680|8676|8664|8662|905
1754653500000|2025-08-08 11:45:00|8678|8676|8676|8670|8680|8676|8674|8670|109
1754653800000|2025-08-08 11:50:00|8674|8672|8682|8678|8682|8680|8674|8670|389
1754654100000|2025-08-08 11:55:00|8684|8680|8688|8684|8688|8686|8684|8680|678
1754654400000|2025-08-08 12:00:00|8686|8686|8692|8688|8694|8692|8686|8682|593
1754654700000|2025-08-08 12:05:00|8694|8690|8698|8696|8698|8696|8690|8686|1229
1754655000000|2025-08-08 12:10:00|8700|8692|8700|8696|8700|8696|8692|8688|609
1754655300000|2025-08-08 12:15:00|8698|8698|8692|8688|8702|8700|8690|8688|1258
1754655600000|2025-08-08 12:20:00|8694|8690|8694|8690|8702|8696|8690|8688|582
1754655900000|2025-08-08 12:25:00|8696|8692|8698|8694|8698|8696|8692|8690|1068
1754656200000|2025-08-08 12:30:00|8696|8692|8702|8700|8706|8702|8696|8692|977
1754656500000|2025-08-08 12:35:00|8704|8702|8714|8710|8716|8714|8704|8700|4585
1754656800000|2025-08-08 12:40:00|8708|8706|8710|8706|8710|8706|8704|8702|609
1754657100000|2025-08-08 12:45:00|8712|8708|8700|8696|8714|8710|8698|8696|934
1754657400000|2025-08-08 12:50:00|8702|8698|8704|8700|8706|8702|8702|8696|1007
1754657700000|2025-08-08 12:55:00|8706|8702|8696|8694|8708|8704|8696|8694|1808
1754658000000|2025-08-08 13:00:00|8698|8696|8716|8712|8716|8712|8698|8696|1077
1754658300000|2025-08-08 13:05:00|8714|8714|8714|8710|8720|8716|8712|8710|873
1754658600000|2025-08-08 13:10:00|8716|8712|8704|8700|8718|8716|8704|8700|1410
1754658900000|2025-08-08 13:15:00|8706|8704|8714|8710|8714|8710|8706|8704|624
1754659200000|2025-08-08 13:20:00|8712|8708|8702|8698|8712|8708|8700|8696|367
1754659500000|2025-08-08 13:25:00|8700|8696|8716|8712|8718|8714|8698|8696|1137
1754659800000|2025-08-08 13:30:00|8710|8708|8692|8690|8710|8708|8692|8688|2681
1754660100000|2025-08-08 13:35:00|8694|8688|8694|8690|8698|8694|8686|8682|874
1754660400000|2025-08-08 13:40:00|8696|8692|8696|8692|8702|8700|8692|8688|590
1754660700000|2025-08-08 13:45:00|8698|8694|8690|8686|8702|8696|8682|8680|1458
1754661000000|2025-08-08 13:50:00|8692|8688|8696|8692|8700|8696|8688|8686|1154
1754661300000|2025-08-08 13:55:00|8694|8690|8708|8706|8710|8708|8692|8688|1891
1754661600000|2025-08-08 14:00:00|8710|8708|8718|8714|8718|8714|8710|8708|1900
1754661900000|2025-08-08 14:05:00|8716|8716|8778|8772|8800|8796|8716|8714|8493
1754662200000|2025-08-08 14:10:00|8776|8774|8730|8726|8776|8774|8728|8722|2074
1754662500000|2025-08-08 14:15:00|8728|8724|8728|8722|8734|8728|8712|8706|2568
1754662800000|2025-08-08 14:20:00|8726|8724|8726|8722|8740|8736|8718|8714|1571
1754663100000|2025-08-08 14:25:00|8724|8718|8730|8728|8734|8732|8724|8718|2019
1754663400000|2025-08-08 14:30:00|8728|8726|8742|8738|8742|8738|8720|8718|1076
1754663700000|2025-08-08 14:35:00|8744|8740|8740|8736|8752|8748|8738|8736|1395
1754664000000|2025-08-08 14:40:00|8738|8734|8734|8730|8738|8736|8728|8726|2110
1754664300000|2025-08-08 14:45:00|8732|8732|8744|8742|8748|8744|8732|8730|1785
1754664600000|2025-08-08 14:50:00|8742|8740|8746|8742|8758|8754|8738|8736|4684
1754664900000|2025-08-08 14:55:00|8744|8744|8746|8742|8750|8746|8738|8734|3612
1754665200000|2025-08-08 15:00:00|8744|8744|8778|8776|8782|8778|8744|8742|2137
1754665500000|2025-08-08 15:05:00|8780|8774|8788|8784|8792|8788|8776|8772|4097
1754665800000|2025-08-08 15:10:00|8792|8788|8784|8780|8798|8796|8784|8780|3523
1754666100000|2025-08-08 15:15:00|8786|8782|8772|8770|8786|8782|8766|8764|2603
1754666400000|2025-08-08 15:20:00|8774|8772|8758|8754|8778|8774|8750|8746|16754
1754666700000|2025-08-08 15:25:00|8760|8756|8768|8764|8770|8766|8744|8742|8587
1754895600000|2025-08-11 07:00:00|8800|8788|8790|8782|8800|8790|8774|8770|7851
1754895900000|2025-08-11 07:05:00|8788|8778|8810|8806|8818|8812|8782|8776|1031
1754896200000|2025-08-11 07:10:00|8806|8800|8770|8768|8808|8802|8770|8768|14728
1754896500000|2025-08-11 07:15:00|8776|8772|8780|8776|8804|8798|8766|8760|8973
1754896800000|2025-08-11 07:20:00|8778|8774|8748|8742|8784|8780|8746|8742|5240
1754897100000|2025-08-11 07:25:00|8746|8740|8724|8720|8748|8744|8722|8720|3697
1754897400000|2025-08-11 07:30:00|8730|8724|8740|8736|8744|8738|8724|8720|3186
1754897700000|2025-08-11 07:35:00|8742|8738|8748|8744|8754|8752|8738|8734|2854
1754898000000|2025-08-11 07:40:00|8746|8746|8730|8726|8754|8750|8726|8722|2428
1754898300000|2025-08-11 07:45:00|8728|8722|8734|8728|8734|8728|8718|8712|1396
1754898600000|2025-08-11 07:50:00|8732|8726|8730|8726|8740|8736|8726|8724|444
1754898900000|2025-08-11 07:55:00|8728|8728|8724|8720|8734|8730|8722|8720|703
1754899200000|2025-08-11 08:00:00|8726|8722|8720|8716|8728|8724|8718|8716|274
1754899500000|2025-08-11 08:05:00|8718|8714|8716|8712|8720|8716|8708|8704|1127
1754899800000|2025-08-11 08:10:00|8722|8714|8710|8706|8724|8718|8706|8704|840
1754900100000|2025-08-11 08:15:00|8708|8708|8716|8712|8718|8712|8704|8702|433
1754900400000|2025-08-11 08:20:00|8720|8714|8720|8716|8720|8716|8710|8708|901
1754900700000|2025-08-11 08:25:00|8722|8718|8724|8720|8726|8722|8712|8710|243
1754901000000|2025-08-11 08:30:00|8722|8722|8726|8722|8730|8726|8720|8718|510
1754901300000|2025-08-11 08:35:00|8728|8724|8736|8732|8742|8738|8728|8724|700
1754901600000|2025-08-11 08:40:00|8738|8734|8732|8730|8738|8734|8730|8728|441
1754901900000|2025-08-11 08:45:00|8734|8728|8720|8718|8734|8730|8720|8718|1022
1754902200000|2025-08-11 08:50:00|8722|8720|8718|8714|8722|8720|8718|8712|543
1754902500000|2025-08-11 08:55:00|8720|8712|8704|8702|8720|8712|8702|8700|579
1754902800000|2025-08-11 09:00:00|8706|8700|8706|8704|8716|8712|8702|8700|276
1754903100000|2025-08-11 09:05:00|8708|8706|8706|8704|8710|8708|8704|8702|361
1754903400000|2025-08-11 09:10:00|8708|8706|8714|8712|8720|8718|8708|8706|1712
1754903700000|2025-08-11 09:15:00|8712|8710|8732|8728|8734|8728|8712|8710|567
1754904000000|2025-08-11 09:20:00|8734|8730|8728|8724|8736|8732|8724|8720|169
1754904300000|2025-08-11 09:25:00|8730|8726|8734|8732|8734|8732|8728|8724|388
1754904600000|2025-08-11 09:30:00|8738|8734|8728|8724|8738|8734|8724|8722|725
1754904900000|2025-08-11 09:35:00|8726|8728|8720|8718|8732|8728|8720|8718|226
1754905200000|2025-08-11 09:40:00|8722|8720|8726|8724|8734|8730|8722|8720|295
1754905500000|2025-08-11 09:45:00|8728|8722|8732|8728|8734|8730|8724|8720|302
1754905800000|2025-08-11 09:50:00|8734|8730|8726|8722|8734|8730|8722|8720|710
1754906100000|2025-08-11 09:55:00|8728|8724|8728|8726|8730|8728|8724|8722|747
1754906400000|2025-08-11 10:00:00|8726|8724|8716|8714|8726|8724|8716|8714|746
1754906700000|2025-08-11 10:05:00|8718|8716|8724|8720|8724|8722|8718|8716|531
1754907000000|2025-08-11 10:10:00|8722|8718|8718|8714|8724|8720|8716|8712|1385
1754907300000|2025-08-11 10:15:00|8720|8716|8702|8700|8720|8716|8700|8698|2248
1754907600000|2025-08-11 10:20:00|8704|8702|8716|8712|8720|8718|8704|8702|5462
1754907900000|2025-08-11 10:25:00|8714|8714|8706|8704|8720|8716|8706|8704|2677
1754908200000|2025-08-11 10:30:00|8708|8702|8704|8700|8712|8708|8702|8700|1128
1754908500000|2025-08-11 10:35:00|8702|8694|8702|8698|8702|8698|8696|8692|995
1754908800000|2025-08-11 10:40:00|8700|8700|8702|8698|8702|8700|8700|8698|674
1754909100000|2025-08-11 10:45:00|8704|8700|8698|8694|8706|8702|8696|8694|707
1754909400000|2025-08-11 10:50:00|8696|8696|8698|8694|8702|8698|8694|8692|744
1754909700000|2025-08-11 10:55:00|8696|8696|8702|8698|8702|8698|8696|8694|454
1754910000000|2025-08-11 11:00:00|8696|8696|8706|8704|8708|8704|8696|8694|575
1754910300000|2025-08-11 11:05:00|8704|8700|8710|8706|8710|8706|8704|8700|234
1754910600000|2025-08-11 11:10:00|8708|8704|8702|8700|8710|8706|8700|8698|645
1754910900000|2025-08-11 11:15:00|8704|8698|8700|8696|8704|8698|8698|8696|86
1754911200000|2025-08-11 11:20:00|8702|8698|8706|8702|8706|8704|8700|8698|882
1754911500000|2025-08-11 11:25:00|8708|8704|8714|8710|8714|8710|8708|8704|229
1754911800000|2025-08-11 11:30:00|8712|8708|8698|8694|8712|8708|8696|8694|435
1754912100000|2025-08-11 11:35:00|8696|8692|8696|8694|8698|8694|8694|8692|160
1754912400000|2025-08-11 11:40:00|8698|8696|8704|8700|8704|8700|8698|8696|285
1754912700000|2025-08-11 11:45:00|8702|8698|8704|8702|8704|8702|8702|8698|227
1754913000000|2025-08-11 11:50:00|8706|8704|8714|8710|8718|8714|8704|8704|1308
1754913300000|2025-08-11 11:55:00|8716|8712|8710|8706|8718|8716|8708|8704|708
1754913600000|2025-08-11 12:00:00|8708|8704|8702|8698|8712|8708|8702|8698|406
1754913900000|2025-08-11 12:05:00|8700|8700|8702|8698|8702|8700|8698|8696|177
1754914200000|2025-08-11 12:10:00|8700|8696|8700|8698|8706|8702|8700|8696|406
1754914500000|2025-08-11 12:15:00|8698|8696|8698|8694|8698|8696|8692|8690|290
1754914800000|2025-08-11 12:20:00|8696|8696|8698|8694|8698|8696|8696|8692|159
1754915100000|2025-08-11 12:25:00|8696|8692|8692|8688|8696|8692|8690|8688|618
1754915400000|2025-08-11 12:30:00|8690|8684|8682|8678|8692|8690|8678|8676|1918
1754915700000|2025-08-11 12:35:00|8680|8676|8682|8678|8682|8678|8672|8670|518
1754916000000|2025-08-11 12:40:00|8680|8680|8682|8676|8686|8682|8680|8676|311
1754916300000|2025-08-11 12:45:00|8684|8678|8684|8680|8686|8682|8682|8678|395
1754916600000|2025-08-11 12:50:00|8682|8678|8682|8680|8684|8680|8682|8678|21
1754916900000|2025-08-11 12:55:00|8686|8684|8688|8684|8688|8684|8686|8684|2
1754917200000|2025-08-11 13:00:00|8692|8688|8696|8694|8696|8694|8688|8686|482
1754917500000|2025-08-11 13:05:00|8698|8696|8696|8692|8700|8696|8694|8692|204
1754917800000|2025-08-11 13:10:00|8698|8694|8700|8696|8700|8696|8698|8694|126
1754918100000|2025-08-11 13:15:00|8698|8694|8704|8700|8706|8702|8696|8694|398
1754918400000|2025-08-11 13:20:00|8700|8698|8684|8682|8700|8698|8684|8682|885
1754918700000|2025-08-11 13:25:00|8686|8684|8682|8680|8694|8692|8680|8678|1480
1754919000000|2025-08-11 13:30:00|8680|8678|8692|8688|8704|8700|8680|8676|2909
1754919300000|2025-08-11 13:35:00|8690|8684|8690|8686|8694|8690|8684|8680|1506
1754919600000|2025-08-11 13:40:00|8688|8684|8676|8672|8688|8686|8674|8672|1768
1754919900000|2025-08-11 13:45:00|8674|8674|8654|8650|8680|8676|8654|8650|1068
1754920200000|2025-08-11 13:50:00|8656|8652|8658|8654|8658|8654|8652|8650|195
1754920500000|2025-08-11 13:55:00|8656|8652|8664|8662|8664|8662|8654|8652|710
1754920800000|2025-08-11 14:00:00|8670|8666|8658|8654|8674|8670|8658|8654|1583
1754921100000|2025-08-11 14:05:00|8652|8650|8652|8646|8658|8654|8646|8642|2620
1754921400000|2025-08-11 14:10:00|8650|8648|8648|8644|8654|8652|8644|8640|1894
1754921700000|2025-08-11 14:15:00|8646|8642|8644|8640|8646|8642|8636|8632|1807
1754922000000|2025-08-11 14:20:00|8646|8642|8648|8644|8652|8650|8646|8642|922
1754922300000|2025-08-11 14:25:00|8646|8642|8642|8638|8646|8642|8636|8634|2055
1754922600000|2025-08-11 14:30:00|8640|8636|8640|8638|8646|8644|8636|8634|1612
1754922900000|2025-08-11 14:35:00|8636|8634|8636|8634|8640|8638|8634|8632|1064
1754923200000|2025-08-11 14:40:00|8638|8636|8630|8628|8638|8636|8630|8626|1076
1754923500000|2025-08-11 14:45:00|8632|8630|8630|8626|8634|8630|8624|8620|1447
1754923800000|2025-08-11 14:50:00|8632|8628|8632|8630|8638|8634|8630|8626|1950
1754924100000|2025-08-11 14:55:00|8634|8628|8634|8630|8642|8640|8632|8628|914
1754924400000|2025-08-11 15:00:00|8632|8628|8628|8624|8634|8630|8626|8624|1012
1754924700000|2025-08-11 15:05:00|8630|8626|8642|8638|8642|8640|8628|8626|1090
1754925000000|2025-08-11 15:10:00|8640|8636|8642|8638|8644|8642|8640|8636|1512
1754925300000|2025-08-11 15:15:00|8640|8640|8644|8642|8650|8648|8640|8640|1963
1754925600000|2025-08-11 15:20:00|8642|8640|8644|8642|8646|8642|8640|8638|2837
1754925900000|2025-08-11 15:25:00|8646|8644|8646|8642|8652|8650|8644|8640|4905
1754982000000|2025-08-12 07:00:00|8682|8670|8698|8690|8698|8692|8674|8668|1181
1754982300000|2025-08-12 07:05:00|8692|8688|8734|8728|8736|8730|8692|8688|1391
1754982600000|2025-08-12 07:10:00|8732|8730|8716|8712|8734|8730|8712|8706|1644
1754982900000|2025-08-12 07:15:00|8714|8708|8718|8714|8720|8716|8704|8700|2030
1754983200000|2025-08-12 07:20:00|8716|8716|8714|8710|8722|8716|8708|8702|2205
1754983500000|2025-08-12 07:25:00|8716|8708|8706|8702|8720|8714|8704|8700|522
1754983800000|2025-08-12 07:30:00|8704|8700|8700|8696|8706|8704|8698|8694|2394
1754984100000|2025-08-12 07:35:00|8698|8698|8710|8706|8712|8708|8698|8696|1202
1754984400000|2025-08-12 07:40:00|8712|8708|8694|8690|8718|8714|8692|8690|3568
1754984700000|2025-08-12 07:45:00|8692|8688|8684|8680|8698|8694|8684|8680|2395
1754985000000|2025-08-12 07:50:00|8682|8678|8680|8676|8686|8682|8678|8676|1071
1754985300000|2025-08-12 07:55:00|8678|8678|8660|8658|8680|8678|8660|8656|2174
1754985600000|2025-08-12 08:00:00|8662|8660|8658|8656|8664|8662|8652|8650|1294
1754985900000|2025-08-12 08:05:00|8656|8652|8660|8658|8660|8658|8654|8650|2330
1754986200000|2025-08-12 08:10:00|8662|8654|8640|8638|8662|8660|8640|8636|2866
1754986500000|2025-08-12 08:15:00|8642|8640|8656|8654|8656|8654|8638|8634|1829
1754986800000|2025-08-12 08:20:00|8654|8652|8650|8648|8660|8656|8650|8648|2218
1754987100000|2025-08-12 08:25:00|8652|8646|8648|8646|8652|8646|8644|8642|2399
1754987400000|2025-08-12 08:30:00|8646|8642|8638|8636|8646|8644|8638|8636|2274
1754987700000|2025-08-12 08:35:00|8640|8638|8636|8632|8640|8638|8632|8628|858
1754988000000|2025-08-12 08:40:00|8634|8634|8640|8636|8642|8638|8634|8632|1072
1754988300000|2025-08-12 08:45:00|8642|8638|8638|8636|8644|8640|8634|8632|1959
1754988600000|2025-08-12 08:50:00|8640|8638|8638|8634|8640|8638|8634|8630|1327
1754988900000|2025-08-12 08:55:00|8636|8632|8636|8634|8636|8634|8632|8630|952
1754989200000|2025-08-12 09:00:00|8638|8636|8654|8652|8654|8652|8638|8636|863
1754989500000|2025-08-12 09:05:00|8658|8654|8664|8660|8664|8662|8658|8654|965
1754989800000|2025-08-12 09:10:00|8662|8656|8660|8658|8664|8658|8654|8652|1124
1754990100000|2025-08-12 09:15:00|8656|8654|8652|8650|8662|8658|8652|8650|1299
1754990400000|2025-08-12 09:20:00|8658|8654|8650|8648|8662|8658|8650|8648|572
1754990700000|2025-08-12 09:25:00|8648|8644|8652|8648|8656|8652|8644|8640|634
1754991000000|2025-08-12 09:30:00|8650|8646|8638|8634|8654|8650|8638|8634|683
1754991300000|2025-08-12 09:35:00|8634|8632|8644|8640|8644|8642|8634|8630|1050
1754991600000|2025-08-12 09:40:00|8642|8636|8636|8632|8642|8638|8634|8632|702
1754991900000|2025-08-12 09:45:00|8634|8634|8638|8634|8640|8636|8632|8630|539
1754992200000|2025-08-12 09:50:00|8636|8630|8624|8620|8636|8630|8620|8618|873
1754992500000|2025-08-12 09:55:00|8626|8622|8636|8634|8636|8634|8622|8620|178
1754992800000|2025-08-12 10:00:00|8634|8632|8640|8638|8640|8638|8630|8628|864
1754993100000|2025-08-12 10:05:00|8642|8636|8642|8640|8642|8640|8636|8634|1187
1754993400000|2025-08-12 10:10:00|8644|8642|8652|8648|8652|8650|8644|8642|3511
1754993700000|2025-08-12 10:15:00|8654|8650|8660|8656|8660|8656|8652|8650|2703
1754994000000|2025-08-12 10:20:00|8658|8658|8658|8654|8666|8664|8658|8654|862
1754994300000|2025-08-12 10:25:00|8656|8652|8660|8656|8660|8656|8654|8650|509
1754994600000|2025-08-12 10:30:00|8664|8658|8666|8662|8672|8670|8664|8658|855
1754994900000|2025-08-12 10:35:00|8668|8664|8666|8662|8668|8666|8662|8660|454
1754995200000|2025-08-12 10:40:00|8668|8664|8676|8672|8676|8674|8666|8662|1790
1754995500000|2025-08-12 10:45:00|8674|8670|8672|8668|8678|8674|8670|8666|729
1754995800000|2025-08-12 10:50:00|8670|8666|8670|8666|8672|8670|8666|8664|500
1754996100000|2025-08-12 10:55:00|8668|8664|8678|8674|8678|8674|8668|8664|835
1754996400000|2025-08-12 11:00:00|8680|8676|8676|8672|8682|8680|8674|8670|2619
1754996700000|2025-08-12 11:05:00|8678|8674|8680|8678|8684|8680|8678|8674|275
1754997000000|2025-08-12 11:10:00|8682|8676|8678|8674|8682|8680|8676|8674|1673
1754997300000|2025-08-12 11:15:00|8676|8672|8670|8666|8682|8680|8670|8666|741
1754997600000|2025-08-12 11:20:00|8668|8664|8670|8666|8674|8670|8666|8664|572
1754997900000|2025-08-12 11:25:00|8668|8664|8676|8674|8676|8674|8668|8664|1444
1754998200000|2025-08-12 11:30:00|8678|8676|8682|8678|8682|8680|8674|8672|1304
1754998500000|2025-08-12 11:35:00|8680|8676|8682|8678|8682|8680|8678|8676|536
1754998800000|2025-08-12 11:40:00|8680|8676|8680|8676|8680|8678|8678|8674|331
1754999100000|2025-08-12 11:45:00|8678|8674|8670|8668|8678|8676|8670|8668|917
1754999400000|2025-08-12 11:50:00|8672|8666|8676|8672|8676|8674|8672|8666|1077
1754999700000|2025-08-12 11:55:00|8674|8674|8668|8664|8676|8674|8666|8664|756
1755000000000|2025-08-12 12:00:00|8670|8666|8678|8674|8678|8676|8668|8664|732
1755000300000|2025-08-12 12:05:00|8680|8676|8672|8668|8682|8678|8668|8666|1474
1755000600000|2025-08-12 12:10:00|8674|8670|8680|8676|8682|8678|8672|8670|884
1755000900000|2025-08-12 12:15:00|8678|8678|8678|8674|8684|8682|8674|8672|2310
1755001200000|2025-08-12 12:20:00|8676|8676|8678|8674|8682|8678|8660|8656|4398
1755001500000|2025-08-12 12:25:00|8676|8672|8674|8670|8686|8682|8674|8668|1073
1755001800000|2025-08-12 12:30:00|8676|8684|8688|8684|8706|8700|8676|8680|3846
1755002100000|2025-08-12 12:35:00|8690|8686|8696|8694|8696|8694|8686|8684|1712
1755002400000|2025-08-12 12:40:00|8698|8692|8700|8698|8700|8698|8692|8688|775
1755002700000|2025-08-12 12:45:00|8702|8702|8690|8688|8706|8702|8688|8686|1385
1755003000000|2025-08-12 12:50:00|8692|8686|8690|8686|8694|8692|8688|8686|417
1755003300000|2025-08-12 12:55:00|8688|8688|8684|8682|8690|8688|8684|8680|783
1755003600000|2025-08-12 13:00:00|8686|8684|8684|8680|8686|8684|8680|8678|2137
1755003900000|2025-08-12 13:05:00|8686|8682|8686|8682|8690|8688|8686|8682|974
1755004200000|2025-08-12 13:10:00|8688|8684|8688|8684|8688|8684|8684|8682|304
1755004500000|2025-08-12 13:15:00|8686|8680|8688|8686|8692|8690|8682|8680|1792
1755004800000|2025-08-12 13:20:00|8690|8688|8698|8694|8698|8694|8686|8682|1986
1755005100000|2025-08-12 13:25:00|8700|8696|8692|8690|8704|8700|8692|8690|884
1755005400000|2025-08-12 13:30:00|8694|8692|8704|8700|8704|8700|8692|8688|1235
1755005700000|2025-08-12 13:35:00|8710|8702|8708|8704|8710|8706|8700|8698|1482
1755006000000|2025-08-12 13:40:00|8710|8706|8684|8680|8712|8710|8680|8678|2659
1755006300000|2025-08-12 13:45:00|8682|8678|8702|8698|8702|8698|8680|8678|1254
1755006600000|2025-08-12 13:50:00|8704|8700|8708|8704|8710|8708|8704|8700|1822
1755006900000|2025-08-12 13:55:00|8710|8706|8730|8726|8730|8726|8706|8704|4588
1755007200000|2025-08-12 14:00:00|8728|8724|8748|8744|8748|8744|8724|8720|3986
1755007500000|2025-08-12 14:05:00|8746|8746|8762|8758|8764|8760|8746|8744|2237
1755007800000|2025-08-12 14:10:00|8764|8762|8760|8756|8766|8762|8754|8750|27573
1755008100000|2025-08-12 14:15:00|8758|8754|8726|8722|8758|8754|8726|8722|4954
1755008400000|2025-08-12 14:20:00|8728|8724|8740|8738|8746|8742|8726|8724|2116
1755008700000|2025-08-12 14:25:00|8742|8740|8742|8738|8750|8748|8736|8734|2511
1755009000000|2025-08-12 14:30:00|8740|8736|8732|8728|8740|8736|8726|8724|2159
1755009300000|2025-08-12 14:35:00|8728|8726|8730|8728|8736|8734|8726|8724|3289
1755009600000|2025-08-12 14:40:00|8728|8726|8736|8732|8736|8734|8728|8724|2826
1755009900000|2025-08-12 14:45:00|8734|8734|8734|8732|8738|8736|8734|8730|1884
1755010200000|2025-08-12 14:50:00|8736|8734|8742|8740|8748|8744|8736|8734|2162
1755010500000|2025-08-12 14:55:00|8744|8738|8742|8740|8744|8740|8736|8732|4056
1755010800000|2025-08-12 15:00:00|8740|8736|8756|8752|8760|8756|8734|8732|6695
1755011100000|2025-08-12 15:05:00|8754|8754|8742|8738|8758|8754|8740|8738|23199
1755011400000|2025-08-12 15:10:00|8744|8740|8730|8726|8748|8744|8730|8724|5037
1755011700000|2025-08-12 15:15:00|8732|8728|8758|8754|8758|8754|8730|8726|3998
1755012000000|2025-08-12 15:20:00|8760|8756|8770|8766|8770|8766|8756|8752|5153
1755012300000|2025-08-12 15:25:00|8768|8764|8760|8756|8768|8764|8754|8752|6645
1755068400000|2025-08-13 07:00:00|8756|8752|8750|8742|8774|8770|8740|8734|2546
1755068700000|2025-08-13 07:05:00|8748|8740|8730|8724|8748|8740|8718|8712|396
1755069000000|2025-08-13 07:10:00|8728|8726|8756|8752|8758|8754|8728|8724|941
1755069300000|2025-08-13 07:15:00|8754|8750|8760|8756|8766|8760|8752|8748|763
1755069600000|2025-08-13 07:20:00|8756|8754|8752|8748|8766|8762|8750|8746|1110
1755069900000|2025-08-13 07:25:00|8750|8744|8744|8740|8752|8746|8736|8734|853
1755070200000|2025-08-13 07:30:00|8746|8742|8740|8734|8750|8748|8734|8730|706
1755070500000|2025-08-13 07:35:00|8738|8736|8734|8732|8746|8740|8734|8728|109
1755070800000|2025-08-13 07:40:00|8728|8730|8730|8726|8734|8730|8726|8722|347
1755071100000|2025-08-13 07:45:00|8732|8728|8728|8724|8734|8730|8724|8722|760
1755071400000|2025-08-13 07:50:00|8726|8722|8722|8718|8728|8726|8722|8718|392
1755071700000|2025-08-13 07:55:00|8720|8716|8720|8714|8728|8724|8716|8712|594
1755072000000|2025-08-13 08:00:00|8718|8716|8734|8730|8734|8730|8718|8714|499
1755072300000|2025-08-13 08:05:00|8732|8728|8738|8734|8744|8742|8732|8728|842
1755072600000|2025-08-13 08:10:00|8736|8732|8746|8744|8750|8746|8736|8732|166
1755072900000|2025-08-13 08:15:00|8748|8746|8754|8750|8758|8754|8746|8746|723
1755073200000|2025-08-13 08:20:00|8752|8748|8756|8752|8758|8754|8750|8748|221
1755073500000|2025-08-13 08:25:00|8754|8750|8748|8746|8756|8752|8748|8746|1064
1755073800000|2025-08-13 08:30:00|8746|8742|8756|8752|8758|8754|8744|8742|806
1755074100000|2025-08-13 08:35:00|8754|8750|8740|8738|8758|8754|8740|8738|447
1755074400000|2025-08-13 08:40:00|8742|8736|8742|8738|8742|8738|8738|8736|418
1755074700000|2025-08-13 08:45:00|8740|8736|8730|8728|8740|8736|8726|8724|2496
1755075000000|2025-08-13 08:50:00|8732|8730|8732|8730|8734|8732|8728|8726|595
1755075300000|2025-08-13 08:55:00|8730|8728|8734|8730|8734|8732|8726|8724|364
1755075600000|2025-08-13 09:00:00|8736|8732|8730|8728|8736|8734|8730|8726|1103
1755075900000|2025-08-13 09:05:00|8732|8726|8720|8718|8732|8730|8714|8712|575
1755076200000|2025-08-13 09:10:00|8722|8716|8722|8718|8724|8720|8718|8716|404
1755076500000|2025-08-13 09:15:00|8724|8720|8720|8718|8724|8722|8720|8718|340
1755076800000|2025-08-13 09:20:00|8722|8720|8732|8730|8734|8730|8722|8720|102
1755077100000|2025-08-13 09:25:00|8730|8728|8728|8726|8732|8730|8728|8726|69
1755077400000|2025-08-13 09:30:00|8726|8724|8738|8736|8738|8736|8726|8724|232
1755077700000|2025-08-13 09:35:00|8736|8734|8730|8726|8742|8738|8728|8724|382
1755078000000|2025-08-13 09:40:00|8728|8724|8732|8728|8732|8728|8728|8724|206
1755078300000|2025-08-13 09:45:00|8728|8730|8728|8726|8728|8730|8726|8722|545
1755078600000|2025-08-13 09:50:00|8730|8728|8740|8738|8742|8738|8730|8728|2
1755078900000|2025-08-13 09:55:00|8738|8736|8738|8736|8742|8738|8736|8734|56
1755079200000|2025-08-13 10:00:00|8736|8734|8738|8734|8738|8736|8736|8732|291
1755079500000|2025-08-13 10:05:00|8742|8738|8736|8734|8742|8738|8736|8732|405
1755079800000|2025-08-13 10:10:00|8738|8732|8734|8732|8738|8734|8734|8732|482
1755080100000|2025-08-13 10:15:00|8736|8730|8742|8740|8744|8740|8732|8728|449
1755080400000|2025-08-13 10:20:00|8744|8742|8742|8740|8746|8744|8742|8740|601
1755080700000|2025-08-13 10:25:00|8744|8742|8742|8740|8746|8744|8742|8740|502
1755081000000|2025-08-13 10:30:00|8744|8732|8744|8740|8744|8742|8736|8732|269
1755081300000|2025-08-13 10:35:00|8742|8742|8740|8736|8750|8746|8740|8736|963
1755081600000|2025-08-13 10:40:00|8738|8734|8742|8740|8742|8740|8736|8734|194
1755081900000|2025-08-13 10:45:00|8744|8742|8748|8744|8748|8744|8744|8740|2477
1755082200000|2025-08-13 10:50:00|8746|8746|8748|8744|8748|8746|8746|8744|222
1755082500000|2025-08-13 10:55:00|8750|8746|8754|8752|8756|8752|8746|8744|1110
1755082800000|2025-08-13 11:00:00|8752|8750|8746|8742|8752|8750|8744|8742|494
1755083100000|2025-08-13 11:05:00|8748|8744|8756|8752|8756|8752|8744|8742|458
1755083400000|2025-08-13 11:10:00|8758|8754|8766|8762|8766|8762|8758|8754|304
1755083700000|2025-08-13 11:15:00|8764|8764|8766|8764|8768|8764|8762|8760|832
1755084000000|2025-08-13 11:20:00|8768|8762|8766|8764|8770|8768|8766|8762|572
1755084300000|2025-08-13 11:25:00|8764|8762|8764|8762|8766|8762|8764|8760|202
1755084600000|2025-08-13 11:30:00|8762|8760|8766|8762|8766|8762|8762|8760|161
1755084900000|2025-08-13 11:35:00|8764|8760|8760|8756|8766|8760|8760|8756|2140
1755085200000|2025-08-13 11:40:00|8758|8758|8756|8752|8764|8760|8754|8752|242
1755085500000|2025-08-13 11:45:00|8754|8754|8760|8756|8760|8756|8754|8752|754
1755085800000|2025-08-13 11:50:00|8758|8754|8748|8744|8758|8754|8744|8740|993
1755086100000|2025-08-13 11:55:00|8746|8742|8748|8744|8748|8744|8746|8742|327
1755086400000|2025-08-13 12:00:00|8746|8746|8750|8746|8752|8748|8746|8746|223
1755086700000|2025-08-13 12:05:00|8752|8748|8770|8764|8772|8768|8750|8746|1637
1755087000000|2025-08-13 12:10:00|8764|8766|8774|8770|8776|8772|8764|8760|2352
1755087300000|2025-08-13 12:15:00|8776|8772|8790|8788|8794|8790|8776|8770|2769
1755087600000|2025-08-13 12:20:00|8788|8786|8786|8782|8790|8788|8784|8780|179
1755087900000|2025-08-13 12:25:00|8790|8784|8788|8784|8794|8790|8788|8784|271
1755088200000|2025-08-13 12:30:00|8790|8786|8798|8794|8798|8794|8782|8780|419
1755088500000|2025-08-13 12:35:00|8796|8796|8798|8796|8800|8798|8796|8794|732
1755088800000|2025-08-13 12:40:00|8800|8798|8794|8792|8800|8798|8794|8792|153
1755089100000|2025-08-13 12:45:00|8796|8794|8794|8790|8796|8794|8790|8786|665
1755089400000|2025-08-13 12:50:00|8792|8792|8796|8792|8798|8796|8792|8788|788
1755089700000|2025-08-13 12:55:00|8794|8794|8796|8792|8800|8796|8794|8792|581
1755090000000|2025-08-13 13:00:00|8794|8790|8800|8796|8800|8798|8790|8788|3176
1755090300000|2025-08-13 13:05:00|8798|8794|8812|8810|8814|8810|8794|8792|2204
1755090600000|2025-08-13 13:10:00|8814|8812|8810|8806|8820|8816|8810|8806|1585
1755090900000|2025-08-13 13:15:00|8812|8808|8820|8818|8820|8818|8810|8808|1868
1755091200000|2025-08-13 13:20:00|8822|8820|8822|8818|8828|8824|8818|8816|1452
1755091500000|2025-08-13 13:25:00|8824|8820|8834|8830|8840|8836|8822|8818|764
1755091800000|2025-08-13 13:30:00|8832|8828|8842|8838|8842|8838|8822|8818|2161
1755092100000|2025-08-13 13:35:00|8844|8840|8846|8844|8848|8844|8840|8836|1055
1755092400000|2025-08-13 13:40:00|8848|8846|8846|8842|8852|8850|8836|8832|2090
1755092700000|2025-08-13 13:45:00|8844|8840|8860|8858|8860|8858|8838|8834|2073
1755093000000|2025-08-13 13:50:00|8864|8860|8856|8852|8864|8862|8852|8848|1728
1755093300000|2025-08-13 13:55:00|8858|8854|8844|8840|8858|8854|8842|8840|1660
1755093600000|2025-08-13 14:00:00|8842|8836|8850|8848|8854|8850|8838|8836|2319
1755093900000|2025-08-13 14:05:00|8848|8846|8870|8868|8874|8870|8848|8846|4004
1755094200000|2025-08-13 14:10:00|8868|8866|8872|8868|8872|8870|8866|8864|1786
1755094500000|2025-08-13 14:15:00|8870|8870|8868|8866|8872|8870|8864|8862|1095
1755094800000|2025-08-13 14:20:00|8870|8864|8858|8854|8870|8864|8854|8852|2500
1755095100000|2025-08-13 14:25:00|8856|8852|8850|8846|8858|8856|8846|8844|1762
1755095400000|2025-08-13 14:30:00|8848|8844|8854|8852|8862|8858|8848|8844|2958
1755095700000|2025-08-13 14:35:00|8856|8854|8858|8854|8862|8858|8854|8850|2243
1755096000000|2025-08-13 14:40:00|8860|8856|8864|8860|8864|8862|8854|8852|2041
1755096300000|2025-08-13 14:45:00|8862|8858|8854|8850|8864|8860|8852|8850|2373
1755096600000|2025-08-13 14:50:00|8852|8852|8836|8832|8852|8852|8830|8828|4558
1755096900000|2025-08-13 14:55:00|8838|8834|8840|8836|8844|8840|8836|8834|2244
1755097200000|2025-08-13 15:00:00|8838|8838|8840|8838|8848|8846|8838|8834|2490
1755097500000|2025-08-13 15:05:00|8838|8836|8840|8838|8842|8840|8836|8832|3119
1755097800000|2025-08-13 15:10:00|8842|8840|8838|8836|8842|8840|8834|8830|2996
1755098100000|2025-08-13 15:15:00|8840|8838|8842|8838|8842|8838|8836|8832|3289
1755098400000|2025-08-13 15:20:00|8840|8840|8866|8864|8866|8864|8840|8838|5539
1755098700000|2025-08-13 15:25:00|8864|8862|8872|8866|8872|8868|8860|8858|3019
1755154800000|2025-08-14 07:00:00|8876|8866|8854|8850|8882|8876|8854|8850|3262
1755155100000|2025-08-14 07:05:00|8856|8852|8866|8860|8872|8866|8856|8852|201
1755155400000|2025-08-14 07:10:00|8864|8856|8866|8860|8874|8868|8858|8852|475
1755155700000|2025-08-14 07:15:00|8868|8862|8884|8880|8892|8890|8868|8862|1380
1755156000000|2025-08-14 07:20:00|8888|8882|8886|8884|8888|8884|8876|8874|1395
1755156300000|2025-08-14 07:25:00|8890|8882|8874|8870|8892|8888|8874|8870|1603
1755156600000|2025-08-14 07:30:00|8876|8868|8884|8880|8884|8882|8870|8866|1132
1755156900000|2025-08-14 07:35:00|8882|8878|8870|8866|8884|8878|8868|8864|118
1755157200000|2025-08-14 07:40:00|8868|8862|8874|8870|8880|8876|8866|8860|318
1755157500000|2025-08-14 07:45:00|8872|8866|8868|8866|8874|8872|8868|8866|978
1755157800000|2025-08-14 07:50:00|8866|8862|8866|8864|8876|8872|8866|8862|963
1755158100000|2025-08-14 07:55:00|8868|8860|8858|8856|8868|8862|8856|8852|881
1755158400000|2025-08-14 08:00:00|8860|8858|8848|8844|8860|8858|8848|8844|1812
1755158700000|2025-08-14 08:05:00|8850|8848|8862|8858|8862|8858|8850|8848|611
1755159000000|2025-08-14 08:10:00|8860|8860|8862|8860|8868|8866|8858|8854|335
1755159300000|2025-08-14 08:15:00|8864|8862|8862|8860|8866|8862|8856|8854|627
1755159600000|2025-08-14 08:20:00|8864|8862|8854|8850|8866|8864|8854|8850|917
1755159900000|2025-08-14 08:25:00|8852|8852|8850|8846|8858|8856|8850|8846|399
1755160200000|2025-08-14 08:30:00|8848|8844|8852|8848|8852|8848|8846|8842|639
1755160500000|2025-08-14 08:35:00|8850|8844|8846|8840|8850|8846|8842|8838|502
1755160800000|2025-08-14 08:40:00|8844|8842|8840|8838|8846|8842|8840|8836|165
1755161100000|2025-08-14 08:45:00|8842|8840|8844|8840|8846|8842|8842|8840|5
1755161400000|2025-08-14 08:50:00|8846|8842|8856|8852|8856|8854|8846|8842|1738
1755161700000|2025-08-14 08:55:00|8854|8854|8850|8846|8854|8854|8848|8844|825
1755162000000|2025-08-14 09:00:00|8854|8850|8860|8856|8862|8858|8854|8850|676
1755162300000|2025-08-14 09:05:00|8858|8854|8860|8856|8860|8856|8856|8854|109
1755162600000|2025-08-14 09:10:00|8858|8854|8868|8864|8868|8864|8858|8854|115
1755162900000|2025-08-14 09:15:00|8870|8866|8870|8866|8872|8870|8868|8864|439
1755163200000|2025-08-14 09:20:00|8866|8862|8860|8856|8868|8864|8858|8854|319
1755163500000|2025-08-14 09:25:00|8858|8858|8862|8860|8862|8860|8858|8856|121
1755163800000|2025-08-14 09:30:00|8864|8858|8862|8858|8866|8862|8860|8858|292
1755164100000|2025-08-14 09:35:00|8864|8860|8864|8860|8864|8860|8862|8858|99
1755164400000|2025-08-14 09:40:00|8866|8862|8870|8866|8872|8868|8864|8860|394
1755164700000|2025-08-14 09:45:00|8872|8868|8870|8868|8874|8870|8868|8866|652
1755165000000|2025-08-14 09:50:00|8868|8866|8864|8862|8870|8868|8864|8862|347
1755165300000|2025-08-14 09:55:00|8866|8864|8868|8864|8868|8864|8864|8862|58
1755165600000|2025-08-14 10:00:00|8866|8866|8854|8850|8866|8866|8854|8850|89
1755165900000|2025-08-14 10:05:00|8852|8852|8858|8854|8860|8856|8852|8850|348
1755166200000|2025-08-14 10:10:00|8856|8852|8854|8852|8858|8854|8854|8852|784
1755166500000|2025-08-14 10:15:00|8856|8854|8850|8846|8858|8856|8850|8846|337
1755166800000|2025-08-14 10:20:00|8848|8848|8842|8840|8850|8848|8842|8840|187
1755167100000|2025-08-14 10:25:00|8844|8838|8848|8846|8850|8846|8844|8838|361
1755167400000|2025-08-14 10:30:00|8846|8844|8844|8840|8846|8844|8838|8834|1059
1755167700000|2025-08-14 10:35:00|8846|8842|8848|8844|8848|8846|8846|8840|21
1755168000000|2025-08-14 10:40:00|8846|8846|8848|8846|8848|8846|8846|8846|70
1755168300000|2025-08-14 10:45:00|8850|8848|8850|8848|8852|8848|8848|8846|504
1755168600000|2025-08-14 10:50:00|8852|8846|8846|8844|8852|8848|8846|8844|145
1755168900000|2025-08-14 10:55:00|8844|8842|8850|8846|8850|8846|8844|8842|511
1755169200000|2025-08-14 11:00:00|8848|8844|8852|8848|8852|8850|8846|8842|420
1755169500000|2025-08-14 11:05:00|8850|8850|8850|8846|8854|8850|8848|8846|162
1755169800000|2025-08-14 11:10:00|8852|8848|8856|8852|8856|8854|8850|8846|443
1755170100000|2025-08-14 11:15:00|8854|8850|8856|8852|8860|8856|8852|8850|633
1755170400000|2025-08-14 11:20:00|8858|8854|8852|8848|8858|8856|8852|8848|75
1755170700000|2025-08-14 11:25:00|8850|8850|8854|8850|8854|8852|8848|8844|657
1755171000000|2025-08-14 11:30:00|8852|8852|8854|8850|8854|8852|8852|8848|312
1755171300000|2025-08-14 11:35:00|8858|8852|8862|8858|8862|8858|8856|8852|563
1755171600000|2025-08-14 11:40:00|8864|8860|8862|8860|8866|8862|8860|8858|699
1755171900000|2025-08-14 11:45:00|8860|8858|8862|8858|8864|8860|8860|8858|219
1755172200000|2025-08-14 11:50:00|8860|8854|8866|8862|8866|8862|8856|8854|444
1755172500000|2025-08-14 11:55:00|8868|8864|8866|8864|8874|8870|8866|8864|334
1755172800000|2025-08-14 12:00:00|8864|8862|8862|8858|8864|8862|8860|8858|529
1755173100000|2025-08-14 12:05:00|8860|8856|8858|8854|8862|8858|8854|8850|682
1755173400000|2025-08-14 12:10:00|8856|8852|8854|8850|8856|8852|8852|8850|479
1755173700000|2025-08-14 12:15:00|8852|8852|8858|8856|8858|8856|8852|8850|407
1755174000000|2025-08-14 12:20:00|8860|8854|8852|8848|8860|8854|8846|8842|702
1755174300000|2025-08-14 12:25:00|8850|8844|8842|8838|8850|8846|8840|8838|298
1755174600000|2025-08-14 12:30:00|8836|8832|8842|8838|8842|8840|8834|8832|2642
1755174900000|2025-08-14 12:35:00|8838|8836|8840|8836|8842|8838|8834|8832|460
1755175200000|2025-08-14 12:40:00|8842|8838|8842|8838|8844|8840|8834|8830|387
1755175500000|2025-08-14 12:45:00|8844|8840|8848|8846|8848|8846|8842|8838|825
1755175800000|2025-08-14 12:50:00|8850|8848|8850|8848|8852|8850|8850|8846|608
1755176100000|2025-08-14 12:55:00|8848|8846|8846|8842|8848|8846|8844|8840|430
1755176400000|2025-08-14 13:00:00|8844|8840|8848|8844|8850|8846|8840|8836|368
1755176700000|2025-08-14 13:05:00|8850|8846|8850|8846|8850|8848|8846|8842|911
1755177000000|2025-08-14 13:10:00|8848|8848|8848|8846|8850|8848|8848|8844|106
1755177300000|2025-08-14 13:15:00|8850|8848|8850|8846|8850|8848|8848|8844|983
1755177600000|2025-08-14 13:20:00|8852|8848|8852|8850|8856|8854|8852|8848|373
1755177900000|2025-08-14 13:25:00|8854|8848|8848|8846|8854|8850|8848|8844|708
1755178200000|2025-08-14 13:30:00|8846|8844|8846|8842|8854|8852|8840|8836|1577
1755178500000|2025-08-14 13:35:00|8848|8844|8848|8844|8854|8852|8842|8840|1009
1755178800000|2025-08-14 13:40:00|8846|8842|8848|8846|8850|8846|8844|8842|784
1755179100000|2025-08-14 13:45:00|8850|8848|8858|8856|8858|8856|8850|8846|1726
1755179400000|2025-08-14 13:50:00|8860|8854|8866|8862|8866|8862|8858|8854|1347
1755179700000|2025-08-14 13:55:00|8864|8864|8866|8862|8870|8868|8864|8862|927
1755180000000|2025-08-14 14:00:00|8864|8864|8860|8856|8868|8864|8858|8854|1075
1755180300000|2025-08-14 14:05:00|8858|8854|8860|8858|8866|8864|8858|8854|799
1755180600000|2025-08-14 14:10:00|8862|8856|8854|8850|8862|8860|8852|8848|2525
1755180900000|2025-08-14 14:15:00|8856|8852|8856|8852|8858|8854|8854|8850|495
1755181200000|2025-08-14 14:20:00|8854|8848|8856|8852|8858|8854|8852|8848|573
1755181500000|2025-08-14 14:25:00|8858|8854|8862|8858|8862|8858|8856|8852|267
1755181800000|2025-08-14 14:30:00|8860|8860|8868|8866|8868|8866|8860|8858|2283
1755182100000|2025-08-14 14:35:00|8870|8868|8868|8866|8872|8870|8868|8866|1706
1755182400000|2025-08-14 14:40:00|8872|8868|8874|8870|8874|8872|8870|8866|758
1755182700000|2025-08-14 14:45:00|8876|8874|8884|8880|8888|8884|8876|8874|1768
1755183000000|2025-08-14 14:50:00|8888|8882|8886|8882|8888|8884|8880|8878|1268
1755183300000|2025-08-14 14:55:00|8884|8884|8892|8890|8894|8890|8884|8880|1704
1755183600000|2025-08-14 15:00:00|8894|8888|8896|8892|8896|8894|8890|8888|1858
1755183900000|2025-08-14 15:05:00|8898|8894|8892|8888|8898|8894|8892|8888|3127
1755184200000|2025-08-14 15:10:00|8890|8886|8892|8888|8892|8888|8888|8886|544
1755184500000|2025-08-14 15:15:00|8890|8890|8886|8882|8890|8890|8884|8882|325
1755184800000|2025-08-14 15:20:00|8884|8880|8888|8886|8892|8888|8882|8878|1516
1755185100000|2025-08-14 15:25:00|8890|8884|8882|8880|8890|8886|8868|8864|6850
1755154800000|2025-08-14 07:00:00|8876|8866|8854|8850|8882|8876|8854|8850|3262
1755155100000|2025-08-14 07:05:00|8856|8852|8866|8860|8872|8866|8856|8852|201
1755155400000|2025-08-14 07:10:00|8864|8856|8866|8860|8874|8868|8858|8852|475
1755155700000|2025-08-14 07:15:00|8868|8862|8884|8880|8892|8890|8868|8862|1380
1755156000000|2025-08-14 07:20:00|8888|8882|8886|8884|8888|8884|8876|8874|1395
1755156300000|2025-08-14 07:25:00|8890|8882|8874|8870|8892|8888|8874|8870|1603
1755156600000|2025-08-14 07:30:00|8876|8868|8884|8880|8884|8882|8870|8866|1132
1755156900000|2025-08-14 07:35:00|8882|8878|8870|8866|8884|8878|8868|8864|118
1755157200000|2025-08-14 07:40:00|8868|8862|8874|8870|8880|8876|8866|8860|318
1755157500000|2025-08-14 07:45:00|8872|8866|8868|8866|8874|8872|8868|8866|978
1755157800000|2025-08-14 07:50:00|8866|8862|8866|8864|8876|8872|8866|8862|963
1755158100000|2025-08-14 07:55:00|8868|8860|8858|8856|8868|8862|8856|8852|881
1755158400000|2025-08-14 08:00:00|8860|8858|8848|8844|8860|8858|8848|8844|1812
1755158700000|2025-08-14 08:05:00|8850|8848|8862|8858|8862|8858|8850|8848|611
1755159000000|2025-08-14 08:10:00|8860|8860|8862|8860|8868|8866|8858|8854|335
1755159300000|2025-08-14 08:15:00|8864|8862|8862|8860|8866|8862|8856|8854|627
1755159600000|2025-08-14 08:20:00|8864|8862|8854|8850|8866|8864|8854|8850|917
1755159900000|2025-08-14 08:25:00|8852|8852|8850|8846|8858|8856|8850|8846|399
1755160200000|2025-08-14 08:30:00|8848|8844|8852|8848|8852|8848|8846|8842|639
1755160500000|2025-08-14 08:35:00|8850|8844|8846|8840|8850|8846|8842|8838|502
1755160800000|2025-08-14 08:40:00|8844|8842|8840|8838|8846|8842|8840|8836|165
1755161100000|2025-08-14 08:45:00|8842|8840|8844|8840|8846|8842|8842|8840|5
1755161400000|2025-08-14 08:50:00|8846|8842|8856|8852|8856|8854|8846|8842|1738
1755161700000|2025-08-14 08:55:00|8854|8854|8850|8846|8854|8854|8848|8844|825
1755162000000|2025-08-14 09:00:00|8854|8850|8860|8856|8862|8858|8854|8850|676
1755162300000|2025-08-14 09:05:00|8858|8854|8860|8856|8860|8856|8856|8854|109
1755162600000|2025-08-14 09:10:00|8858|8854|8868|8864|8868|8864|8858|8854|115
1755162900000|2025-08-14 09:15:00|8870|8866|8870|8866|8872|8870|8868|8864|439
1755163200000|2025-08-14 09:20:00|8866|8862|8860|8856|8868|8864|8858|8854|319
1755163500000|2025-08-14 09:25:00|8858|8858|8862|8860|8862|8860|8858|8856|121
1755163800000|2025-08-14 09:30:00|8864|8858|8862|8858|8866|8862|8860|8858|292
1755164100000|2025-08-14 09:35:00|8864|8860|8864|8860|8864|8860|8862|8858|99
1755164400000|2025-08-14 09:40:00|8866|8862|8870|8866|8872|8868|8864|8860|394
1755164700000|2025-08-14 09:45:00|8872|8868|8870|8868|8874|8870|8868|8866|652
1755165000000|2025-08-14 09:50:00|8868|8866|8864|8862|8870|8868|8864|8862|347
1755165300000|2025-08-14 09:55:00|8866|8864|8868|8864|8868|8864|8864|8862|58
1755165600000|2025-08-14 10:00:00|8866|8866|8854|8850|8866|8866|8854|8850|89
1755165900000|2025-08-14 10:05:00|8852|8852|8858|8854|8860|8856|8852|8850|348
1755166200000|2025-08-14 10:10:00|8856|8852|8854|8852|8858|8854|8854|8852|784
1755166500000|2025-08-14 10:15:00|8856|8854|8850|8846|8858|8856|8850|8846|337
1755166800000|2025-08-14 10:20:00|8848|8848|8842|8840|8850|8848|8842|8840|187
1755167100000|2025-08-14 10:25:00|8844|8838|8848|8846|8850|8846|8844|8838|361
1755167400000|2025-08-14 10:30:00|8846|8844|8844|8840|8846|8844|8838|8834|1059
1755167700000|2025-08-14 10:35:00|8846|8842|8848|8844|8848|8846|8846|8840|21
1755168000000|2025-08-14 10:40:00|8846|8846|8848|8846|8848|8846|8846|8846|70
1755168300000|2025-08-14 10:45:00|8850|8848|8850|8848|8852|8848|8848|8846|504
1755168600000|2025-08-14 10:50:00|8852|8846|8846|8844|8852|8848|8846|8844|145
1755168900000|2025-08-14 10:55:00|8844|8842|8850|8846|8850|8846|8844|8842|511
1755169200000|2025-08-14 11:00:00|8848|8844|8852|8848|8852|8850|8846|8842|420
1755169500000|2025-08-14 11:05:00|8850|8850|8850|8846|8854|8850|8848|8846|162
1755169800000|2025-08-14 11:10:00|8852|8848|8856|8852|8856|8854|8850|8846|443
1755170100000|2025-08-14 11:15:00|8854|8850|8856|8852|8860|8856|8852|8850|633
1755170400000|2025-08-14 11:20:00|8858|8854|8852|8848|8858|8856|8852|8848|75
1755170700000|2025-08-14 11:25:00|8850|8850|8854|8850|8854|8852|8848|8844|657
1755171000000|2025-08-14 11:30:00|8852|8852|8854|8850|8854|8852|8852|8848|312
1755171300000|2025-08-14 11:35:00|8858|8852|8862|8858|8862|8858|8856|8852|563
1755171600000|2025-08-14 11:40:00|8864|8860|8862|8860|8866|8862|8860|8858|699
1755171900000|2025-08-14 11:45:00|8860|8858|8862|8858|8864|8860|8860|8858|219
1755172200000|2025-08-14 11:50:00|8860|8854|8866|8862|8866|8862|8856|8854|444
1755172500000|2025-08-14 11:55:00|8868|8864|8866|8864|8874|8870|8866|8864|334
1755172800000|2025-08-14 12:00:00|8864|8862|8862|8858|8864|8862|8860|8858|529
1755173100000|2025-08-14 12:05:00|8860|8856|8858|8854|8862|8858|8854|8850|682
1755173400000|2025-08-14 12:10:00|8856|8852|8854|8850|8856|8852|8852|8850|479
1755173700000|2025-08-14 12:15:00|8852|8852|8858|8856|8858|8856|8852|8850|407
1755174000000|2025-08-14 12:20:00|8860|8854|8852|8848|8860|8854|8846|8842|702
1755174300000|2025-08-14 12:25:00|8850|8844|8842|8838|8850|8846|8840|8838|298
1755174600000|2025-08-14 12:30:00|8836|8832|8842|8838|8842|8840|8834|8832|2642
1755174900000|2025-08-14 12:35:00|8838|8836|8840|8836|8842|8838|8834|8832|460
1755175200000|2025-08-14 12:40:00|8842|8838|8842|8838|8844|8840|8834|8830|387
1755175500000|2025-08-14 12:45:00|8844|8840|8848|8846|8848|8846|8842|8838|825
1755175800000|2025-08-14 12:50:00|8850|8848|8850|8848|8852|8850|8850|8846|608
1755176100000|2025-08-14 12:55:00|8848|8846|8846|8842|8848|8846|8844|8840|430
1755176400000|2025-08-14 13:00:00|8844|8840|8848|8844|8850|8846|8840|8836|368
1755176700000|2025-08-14 13:05:00|8850|8846|8850|8846|8850|8848|8846|8842|911
1755177000000|2025-08-14 13:10:00|8848|8848|8848|8846|8850|8848|8848|8844|106
1755177300000|2025-08-14 13:15:00|8850|8848|8850|8846|8850|8848|8848|8844|983
1755177600000|2025-08-14 13:20:00|8852|8848|8852|8850|8856|8854|8852|8848|373
1755177900000|2025-08-14 13:25:00|8854|8848|8848|8846|8854|8850|8848|8844|708
1755178200000|2025-08-14 13:30:00|8846|8844|8846|8842|8854|8852|8840|8836|1577
1755178500000|2025-08-14 13:35:00|8848|8844|8848|8844|8854|8852|8842|8840|1009
1755178800000|2025-08-14 13:40:00|8846|8842|8848|8846|8850|8846|8844|8842|784
1755179100000|2025-08-14 13:45:00|8850|8848|8858|8856|8858|8856|8850|8846|1726
1755179400000|2025-08-14 13:50:00|8860|8854|8866|8862|8866|8862|8858|8854|1347
1755179700000|2025-08-14 13:55:00|8864|8864|8866|8862|8870|8868|8864|8862|927
1755180000000|2025-08-14 14:00:00|8864|8864|8860|8856|8868|8864|8858|8854|1075
1755180300000|2025-08-14 14:05:00|8858|8854|8860|8858|8866|8864|8858|8854|799
1755180600000|2025-08-14 14:10:00|8862|8856|8854|8850|8862|8860|8852|8848|2525
1755180900000|2025-08-14 14:15:00|8856|8852|8856|8852|8858|8854|8854|8850|495
1755181200000|2025-08-14 14:20:00|8854|8848|8856|8852|8858|8854|8852|8848|573
1755181500000|2025-08-14 14:25:00|8858|8854|8862|8858|8862|8858|8856|8852|267
1755181800000|2025-08-14 14:30:00|8860|8860|8868|8866|8868|8866|8860|8858|2283
1755182100000|2025-08-14 14:35:00|8870|8868|8868|8866|8872|8870|8868|8866|1706
1755182400000|2025-08-14 14:40:00|8872|8868|8874|8870|8874|8872|8870|8866|758
1755182700000|2025-08-14 14:45:00|8876|8874|8884|8880|8888|8884|8876|8874|1768
1755183000000|2025-08-14 14:50:00|8888|8882|8886|8882|8888|8884|8880|8878|1268
1755183300000|2025-08-14 14:55:00|8884|8884|8892|8890|8894|8890|8884|8880|1704
1755183600000|2025-08-14 15:00:00|8894|8888|8896|8892|8896|8894|8890|8888|1858
1755183900000|2025-08-14 15:05:00|8898|8894|8892|8888|8898|8894|8892|8888|3127
1755184200000|2025-08-14 15:10:00|8890|8886|8892|8888|8892|8888|8888|8886|544
1755184500000|2025-08-14 15:15:00|8890|8890|8886|8882|8890|8890|8884|8882|325
1755184800000|2025-08-14 15:20:00|8884|8880|8888|8886|8892|8888|8882|8878|1516
1755185100000|2025-08-14 15:25:00|8890|8884|8882|8880|8890|8886|8868|8864|6850
1755241200000|2025-08-15 07:00:00|9048|9032|9076|9070|9092|9084|9038|9032|13104
1755241500000|2025-08-15 07:05:00|9078|9074|9048|9044|9080|9076|9036|9030|3819
1755241800000|2025-08-15 07:10:00|9046|9042|9026|9022|9050|9046|9024|9020|2848
1755242100000|2025-08-15 07:15:00|9024|9014|9016|9012|9024|9020|9008|9004|851
1755242400000|2025-08-15 07:20:00|9014|9014|9042|9038|9044|9040|9014|9014|1846
1755242700000|2025-08-15 07:25:00|9044|9034|9038|9034|9046|9042|9036|9034|1920
1755243000000|2025-08-15 07:30:00|9040|9032|9040|9036|9040|9038|9030|9026|2474
1755243300000|2025-08-15 07:35:00|9046|9038|9066|9062|9066|9062|9046|9036|4673
1755243600000|2025-08-15 07:40:00|9064|9064|9048|9046|9070|9064|9042|9038|1421
1755243900000|2025-08-15 07:45:00|9044|9040|9042|9038|9048|9044|9040|9036|2037
1755244200000|2025-08-15 07:50:00|9040|9036|9034|9030|9042|9038|9034|9030|3385
1755244500000|2025-08-15 07:55:00|9040|9036|9040|9036|9046|9042|9038|9034|1522
1755244800000|2025-08-15 08:00:00|9042|9038|9038|9036|9048|9044|9038|9032|868
1755245100000|2025-08-15 08:05:00|9044|9034|9044|9040|9046|9042|9034|9032|1794
1755245400000|2025-08-15 08:10:00|9046|9046|9044|9040|9050|9046|9038|9036|3512
1755245700000|2025-08-15 08:15:00|9042|9038|9042|9038|9046|9044|9038|9036|1639
1755246000000|2025-08-15 08:20:00|9044|9040|9050|9046|9050|9046|9044|9040|1756
1755246300000|2025-08-15 08:25:00|9048|9050|9056|9052|9060|9056|9048|9048|2504
1755246600000|2025-08-15 08:30:00|9054|9050|9066|9064|9068|9064|9046|9044|1825
1755246900000|2025-08-15 08:35:00|9068|9062|9050|9046|9068|9062|9050|9046|1180
1755247200000|2025-08-15 08:40:00|9048|9044|9054|9050|9056|9052|9046|9044|1637
1755247500000|2025-08-15 08:45:00|9052|9048|9054|9050|9056|9052|9052|9048|849
1755247800000|2025-08-15 08:50:00|9056|9052|9048|9044|9056|9052|9046|9042|1075
1755248100000|2025-08-15 08:55:00|9046|9042|9040|9036|9048|9044|9040|9036|1094
1755248400000|2025-08-15 09:00:00|9038|9038|9046|9042|9048|9044|9038|9036|823
1755248700000|2025-08-15 09:05:00|9044|9040|9040|9036|9044|9040|9034|9030|934
1755249000000|2025-08-15 09:10:00|9038|9034|9044|9040|9050|9046|9034|9030|1180
1755249300000|2025-08-15 09:15:00|9046|9042|9044|9040|9046|9042|9040|9038|947
1755249600000|2025-08-15 09:20:00|9042|9042|9042|9040|9050|9046|9042|9040|1041
1755249900000|2025-08-15 09:25:00|9044|9042|9050|9048|9050|9048|9044|9040|2268
1755250200000|2025-08-15 09:30:00|9048|9046|9046|9042|9050|9048|9040|9038|915
1755250500000|2025-08-15 09:35:00|9044|9044|9056|9052|9058|9054|9044|9042|1647
1755250800000|2025-08-15 09:40:00|9054|9050|9060|9056|9060|9058|9054|9050|1176
1755251100000|2025-08-15 09:45:00|9058|9054|9066|9064|9066|9064|9058|9054|2336
1755251400000|2025-08-15 09:50:00|9064|9062|9080|9078|9080|9078|9064|9060|6018
1755251700000|2025-08-15 09:55:00|9078|9076|9070|9068|9082|9080|9070|9068|4133
1755252000000|2025-08-15 10:00:00|9068|9066|9062|9060|9068|9068|9056|9054|667
1755252300000|2025-08-15 10:05:00|9064|9062|9062|9060|9064|9062|9054|9052|789
1755252600000|2025-08-15 10:10:00|9064|9058|9058|9056|9066|9064|9058|9056|3342
1755252900000|2025-08-15 10:15:00|9056|9054|9060|9056|9062|9060|9056|9054|1153
1755253200000|2025-08-15 10:20:00|9058|9054|9060|9058|9060|9058|9054|9052|1153
1755253500000|2025-08-15 10:25:00|9058|9056|9054|9052|9060|9058|9054|9050|1583
1755253800000|2025-08-15 10:30:00|9056|9054|9056|9054|9056|9054|9054|9050|909
1755254100000|2025-08-15 10:35:00|9058|9056|9056|9052|9058|9056|9054|9052|1226
1755254400000|2025-08-15 10:40:00|9058|9054|9054|9050|9058|9054|9050|9048|555
1755254700000|2025-08-15 10:45:00|9052|9052|9052|9050|9054|9052|9052|9050|157
1755255000000|2025-08-15 10:50:00|9050|9048|9040|9036|9050|9048|9038|9036|1372
1755255300000|2025-08-15 10:55:00|9038|9034|9034|9030|9040|9034|9026|9024|3487
1755255600000|2025-08-15 11:00:00||9028||9028||9028||9028|0
1755255900000|2025-08-15 11:05:00|9032|9026|9034|9030|9036|9034|9032|9026|1675
1755256200000|2025-08-15 11:10:00|9032|9028|9014|9012|9034|9028|9014|9012|1220
1755256500000|2025-08-15 11:15:00|9016|9010|9018|9014|9018|9016|9012|9010|2390
1755256800000|2025-08-15 11:20:00|9020|9016|9022|9020|9026|9022|9016|9014|5299
1755257100000|2025-08-15 11:25:00|9024|9018|9018|9016|9028|9024|9018|9016|684
1755257400000|2025-08-15 11:30:00|9016|9014|9016|9012|9022|9018|9016|9012|361
1755257700000|2025-08-15 11:35:00|9014|9010|9014|9012|9020|9016|9012|9010|590
1755258000000|2025-08-15 11:40:00|9016|9014|9022|9018|9024|9020|9016|9014|441
1755258300000|2025-08-15 11:45:00|9020|9020|9030|9026|9030|9026|9020|9020|1207
1755258600000|2025-08-15 11:50:00|9032|9028|9026|9022|9032|9028|9024|9022|888
1755258900000|2025-08-15 11:55:00|9024|9020|9012|9008|9026|9020|9012|9008|959
1755259200000|2025-08-15 12:00:00|9010|9006|9012|9008|9012|9010|9008|9004|731
1755259500000|2025-08-15 12:05:00|9014|9006|9008|9004|9014|9006|9008|9004|766
1755259800000|2025-08-15 12:10:00|9010|9006|9006|9002|9016|9012|9004|9000|1471
1755260100000|2025-08-15 12:15:00|9004|9000|9006|9002|9010|9004|9004|9000|1190
1755260400000|2025-08-15 12:20:00|9004|9000|9004|9000|9008|9004|9000|8996|1036
1755260700000|2025-08-15 12:25:00|9006|9002|9008|9006|9010|9006|9004|9000|1111
1755261000000|2025-08-15 12:30:00|9010|9004|9020|9016|9020|9016|9006|9004|270
1755261300000|2025-08-15 12:35:00|9018|9014|9012|9010|9020|9014|9012|9008|489
1755261600000|2025-08-15 12:40:00|9014|9012|9006|9004|9016|9012|9006|9002|1014
1755261900000|2025-08-15 12:45:00|9004|9002|9012|9008|9012|9008|9002|8998|127
1755262200000|2025-08-15 12:50:00|9010|9006|9008|9004|9012|9008|9004|9002|974
1755262500000|2025-08-15 12:55:00|9006|9002|9004|9002|9014|9012|9002|9000|1533
1755262800000|2025-08-15 13:00:00|9006|8998|9010|9006|9010|9006|8998|8996|3230
1755263100000|2025-08-15 13:05:00|9006|9004|9024|9020|9024|9022|9006|9002|1838
1755263400000|2025-08-15 13:10:00|9026|9022|9028|9026|9030|9026|9024|9022|186
1755263700000|2025-08-15 13:15:00|9030|9028|9034|9030|9038|9034|9030|9028|761
1755264000000|2025-08-15 13:20:00|9032|9032|9034|9030|9036|9032|9032|9030|142
1755264300000|2025-08-15 13:25:00|9032|9028|9036|9032|9036|9032|9032|9028|2021
1755264600000|2025-08-15 13:30:00|9034|9030|9028|9024|9040|9038|9026|9022|2360
1755264900000|2025-08-15 13:35:00|9026|9026|9030|9026|9034|9032|9026|9022|1202
1755265200000|2025-08-15 13:40:00|9034|9028|9030|9028|9036|9032|9028|9026|1227
1755265500000|2025-08-15 13:45:00|9026|9024|9026|9022|9034|9030|9022|9020|1628
1755265800000|2025-08-15 13:50:00|9028|9024|9026|9022|9036|9034|9026|9022|1781
1755266100000|2025-08-15 13:55:00|9030|9026|9028|9024|9032|9028|9026|9024|840
1755266400000|2025-08-15 14:00:00|9024|9018|9032|9030|9036|9032|9024|9018|2412
1755266700000|2025-08-15 14:05:00|9024|9020|8998|8994|9028|9026|8998|8994|3372
1755267000000|2025-08-15 14:10:00|9002|8998|9004|9000|9004|9002|8998|8996|1504
1755267300000|2025-08-15 14:15:00|9002|8998|9004|9000|9006|9002|8998|8996|1287
1755267600000|2025-08-15 14:20:00|9006|9002|9006|9002|9006|9004|9002|9000|356
1755267900000|2025-08-15 14:25:00|9008|9004|9012|9008|9012|9008|9000|8996|603
1755268200000|2025-08-15 14:30:00|9010|9004|9006|9002|9016|9014|9002|9000|1897
1755268500000|2025-08-15 14:35:00|9004|9000|9008|9004|9008|9006|9000|8996|1866
1755268800000|2025-08-15 14:40:00|9010|9006|9010|9006|9012|9008|9008|9004|1670
1755269100000|2025-08-15 14:45:00|9012|9008|9008|9006|9012|9010|9006|9004|2545
1755269400000|2025-08-15 14:50:00|9010|9008|9006|9004|9014|9012|9004|9002|1709
1755269700000|2025-08-15 14:55:00|9008|9006|9004|9000|9008|9006|9004|9000|1932
1755270000000|2025-08-15 15:00:00|9002|9002|9004|9000|9004|9002|8998|8996|2327
1755270300000|2025-08-15 15:05:00|9006|9002|9000|8998|9006|9002|8994|8992|2565
1755270600000|2025-08-15 15:10:00|9002|9000|9004|9000|9008|9004|9000|8998|2729
1755270900000|2025-08-15 15:15:00|9002|9002|9000|8996|9008|9006|8998|8996|3233
1755271200000|2025-08-15 15:20:00|8998|8998|9000|8998|9004|9002|8996|8994|3909
1755271500000|2025-08-15 15:25:00|9002|9000|9006|9002|9006|9002|8998|8996|1830
1755500400000|2025-08-18 07:00:00|8968|8952|8952|8948|9000|8990|8944|8938|3274
1755500700000|2025-08-18 07:05:00|8956|8950|8990|8984|8992|8988|8954|8948|2124
1755501000000|2025-08-18 07:10:00|8988|8986|8998|8996|9000|8996|8982|8978|1703
1755501300000|2025-08-18 07:15:00|9000|8994|8990|8984|9010|9008|8984|8982|4676
1755501600000|2025-08-18 07:20:00|8988|8986|8992|8988|9000|8996|8986|8982|2472
1755501900000|2025-08-18 07:25:00|8990|8986|8998|8992|9000|8996|8988|8984|1589
1755502200000|2025-08-18 07:30:00|8996|8994|8984|8980|8998|8996|8984|8980|705
1755502500000|2025-08-18 07:35:00|8982|8978|8978|8974|8992|8990|8978|8972|1182
1755502800000|2025-08-18 07:40:00|8976|8972|8970|8964|8976|8972|8962|8958|1311
1755503100000|2025-08-18 07:45:00|8968|8962|8966|8964|8970|8966|8960|8956|1006
1755503400000|2025-08-18 07:50:00|8968|8962|8972|8968|8974|8970|8966|8962|2035
1755503700000|2025-08-18 07:55:00|8974|8970|8968|8964|8978|8974|8966|8964|522
1755504000000|2025-08-18 08:00:00|8966|8966|8958|8954|8970|8966|8954|8950|554
1755504300000|2025-08-18 08:05:00|8956|8950|8952|8948|8964|8960|8952|8948|588
1755504600000|2025-08-18 08:10:00|8954|8950|8932|8928|8954|8952|8926|8922|1075
1755504900000|2025-08-18 08:15:00|8930|8926|8924|8920|8936|8932|8924|8920|891
1755505200000|2025-08-18 08:20:00|8922|8918|8914|8910|8928|8926|8910|8906|2960
1755505500000|2025-08-18 08:25:00|8912|8912|8930|8926|8930|8926|8912|8912|426
1755505800000|2025-08-18 08:30:00|8928|8924|8934|8932|8938|8934|8926|8922|529
1755506100000|2025-08-18 08:35:00|8936|8930|8944|8940|8948|8944|8936|8930|608
1755506400000|2025-08-18 08:40:00|8942|8936|8938|8934|8946|8942|8938|8934|549
1755506700000|2025-08-18 08:45:00|8930|8926|8934|8930|8938|8934|8930|8926|3602
1755507000000|2025-08-18 08:50:00|8932|8932|8928|8924|8932|8932|8920|8918|1235
1755507300000|2025-08-18 08:55:00|8930|8926|8928|8924|8934|8930|8926|8922|631
1755507600000|2025-08-18 09:00:00|8926|8922|8936|8932|8944|8940|8926|8922|2742
1755507900000|2025-08-18 09:05:00|8938|8930|8938|8934|8938|8934|8928|8924|131
1755508200000|2025-08-18 09:10:00|8936|8932|8930|8926|8936|8932|8928|8926|352
1755508500000|2025-08-18 09:15:00|8928|8924|8922|8920|8928|8924|8922|8918|246
1755508800000|2025-08-18 09:20:00|8920|8918|8924|8920|8924|8922|8918|8916|588
1755509100000|2025-08-18 09:25:00|8922|8922|8928|8924|8930|8926|8922|8920|434
1755509400000|2025-08-18 09:30:00|8930|8926|8936|8932|8938|8936|8928|8924|657
1755509700000|2025-08-18 09:35:00|8938|8934|8932|8928|8938|8936|8932|8928|1469
1755510000000|2025-08-18 09:40:00|8934|8930|8930|8926|8934|8930|8930|8926|541
1755510300000|2025-08-18 09:45:00|8932|8928|8924|8920|8932|8930|8924|8920|99
1755510600000|2025-08-18 09:50:00|8926|8922|8936|8932|8938|8934|8926|8922|602
1755510900000|2025-08-18 09:55:00|8934|8930|8930|8926|8940|8938|8930|8926|986
1755511200000|2025-08-18 10:00:00|8928|8924|8934|8930|8934|8932|8928|8924|1842
1755511500000|2025-08-18 10:05:00|8932|8932|8936|8934|8936|8934|8932|8930|644
1755511800000|2025-08-18 10:10:00|8934|8932|8938|8936|8938|8936|8932|8930|402
1755512100000|2025-08-18 10:15:00|8936|8934|8936|8932|8936|8934|8932|8928|1128
1755512400000|2025-08-18 10:20:00|8934|8930|8928|8926|8934|8930|8928|8926|1236
1755512700000|2025-08-18 10:25:00|8926|8924|8920|8918|8926|8924|8920|8918|516
1755513000000|2025-08-18 10:30:00|8922|8920|8924|8922|8924|8922|8920|8918|1243
1755513300000|2025-08-18 10:35:00|8922|8920|8930|8928|8930|8928|8922|8920|489
1755513600000|2025-08-18 10:40:00|8928|8926|8924|8922|8930|8926|8924|8920|472
1755513900000|2025-08-18 10:45:00|8922|8920|8926|8922|8926|8924|8922|8920|681
1755514200000|2025-08-18 10:50:00|8924|8924|8922|8920|8924|8924|8918|8914|1085
1755514500000|2025-08-18 10:55:00|8920|8918|8926|8922|8928|8926|8918|8916|757
1755514800000|2025-08-18 11:00:00|8924|8924|8926|8924|8926|8924|8924|8922|827
1755515100000|2025-08-18 11:05:00|8924|8922|8926|8922|8926|8924|8924|8920|340
1755515400000|2025-08-18 11:10:00|8928|8924|8924|8920|8928|8926|8922|8918|609
1755515700000|2025-08-18 11:15:00|8922|8918|8910|8908|8924|8920|8910|8908|167
1755516000000|2025-08-18 11:20:00|8908|8906|8904|8900|8908|8906|8902|8900|463
1755516300000|2025-08-18 11:25:00|8902|8898|8900|8896|8904|8900|8900|8896|1500
1755516600000|2025-08-18 11:30:00|8898|8894|8896|8894|8900|8898|8896|8894|359
1755516900000|2025-08-18 11:35:00|8898|8892|8902|8898|8902|8898|8898|8892|188
1755517200000|2025-08-18 11:40:00|8904|8900|8900|8898|8904|8902|8900|8896|874
1755517500000|2025-08-18 11:45:00|8902|8896|8896|8894|8904|8900|8896|8894|1486
1755517800000|2025-08-18 11:50:00|8898|8892|8906|8902|8906|8902|8898|8892|2077
1755518100000|2025-08-18 11:55:00|8904|8904|8900|8898|8904|8904|8900|8898|1530
1755518400000|2025-08-18 12:00:00|8898|8896|8902|8898|8904|8900|8898|8896|1105
1755518700000|2025-08-18 12:05:00|8900|8894|8896|8892|8902|8896|8894|8892|264
1755519000000|2025-08-18 12:10:00|8898|8894|8904|8902|8904|8902|8896|8894|1670
1755519300000|2025-08-18 12:15:00|8902|8900|8900|8898|8902|8900|8900|8898|407
1755519600000|2025-08-18 12:20:00|8898|8896|8904|8902|8904|8902|8894|8892|1047
1755519900000|2025-08-18 12:25:00|8906|8904|8912|8908|8916|8912|8904|8904|1577
1755520200000|2025-08-18 12:30:00|8910|8906|8914|8912|8914|8912|8908|8906|1985
1755520500000|2025-08-18 12:35:00|8916|8908|8916|8914|8920|8918|8912|8908|1606
1755520800000|2025-08-18 12:40:00|8914|8912|8906|8902|8914|8912|8902|8900|728
1755521100000|2025-08-18 12:45:00|8904|8900|8914|8910|8914|8912|8904|8900|1318
1755521400000|2025-08-18 12:50:00|8912|8912|8916|8914|8916|8914|8912|8910|991
1755521700000|2025-08-18 12:55:00|8914|8912|8920|8918|8920|8918|8914|8912|992
1755522000000|2025-08-18 13:00:00|8922|8920|8928|8926|8928|8926|8922|8920|830
1755522300000|2025-08-18 13:05:00|8922|8920|8922|8918|8924|8920|8920|8918|558
1755522600000|2025-08-18 13:10:00|8920|8920|8922|8920|8924|8920|8920|8918|2231
1755522900000|2025-08-18 13:15:00|8918|8916|8922|8920|8922|8920|8918|8914|1603
1755523200000|2025-08-18 13:20:00|8924|8922|8930|8928|8930|8928|8924|8922|2124
1755523500000|2025-08-18 13:25:00|8932|8926|8930|8926|8936|8934|8930|8926|2093
1755523800000|2025-08-18 13:30:00|8928|8924|8926|8924|8932|8930|8922|8918|1909
1755524100000|2025-08-18 13:35:00|8928|8926|8916|8912|8930|8926|8912|8910|2027
1755524400000|2025-08-18 13:40:00|8918|8914|8924|8920|8928|8924|8910|8908|2841
1755524700000|2025-08-18 13:45:00|8926|8922|8924|8922|8934|8932|8922|8918|645
1755525000000|2025-08-18 13:50:00|8926|8920|8912|8908|8926|8922|8912|8908|853
1755525300000|2025-08-18 13:55:00|8910|8906|8904|8902|8910|8906|8904|8900|933
1755525600000|2025-08-18 14:00:00|8906|8904|8914|8910|8918|8914|8904|8900|2424
1755525900000|2025-08-18 14:05:00|8912|8908|8896|8892|8914|8908|8894|8892|270
1755526200000|2025-08-18 14:10:00|8894|8890|8896|8894|8898|8896|8890|8886|1800
1755526500000|2025-08-18 14:15:00|8898|8892|8886|8882|8898|8896|8882|8880|1488
1755526800000|2025-08-18 14:20:00|8888|8884|8892|8890|8892|8890|8886|8882|1472
1755527100000|2025-08-18 14:25:00|8890|8888|8884|8880|8892|8888|8882|8880|750
1755527400000|2025-08-18 14:30:00|8882|8882|8880|8878|8888|8884|8876|8874|8626
1755527700000|2025-08-18 14:35:00|8878|8876|8874|8870|8882|8878|8872|8868|4634
1755528000000|2025-08-18 14:40:00|8872|8868|8870|8868|8874|8870|8868|8864|1535
1755528300000|2025-08-18 14:45:00|8872|8870|8874|8870|8878|8874|8868|8864|6421
1755528600000|2025-08-18 14:50:00|8872|8872|8892|8888|8892|8888|8872|8868|1678
1755528900000|2025-08-18 14:55:00|8894|8890|8890|8888|8896|8892|8890|8888|2470
1755529200000|2025-08-18 15:00:00|8892|8886|8886|8882|8892|8886|8882|8880|4458
1755529500000|2025-08-18 15:05:00|8884|8884|8894|8890|8894|8892|8884|8882|2720
1755529800000|2025-08-18 15:10:00|8892|8888|8904|8902|8904|8902|8892|8888|1851
1755530100000|2025-08-18 15:15:00|8906|8904|8910|8908|8912|8910|8906|8904|2984
1755530400000|2025-08-18 15:20:00|8912|8910|8920|8918|8924|8920|8912|8910|3018
1755530700000|2025-08-18 15:25:00|8922|8920|8920|8916|8930|8926|8918|8914|4837
1755586800000|2025-08-19 07:00:00|8940|8926|8952|8946|8966|8960|8938|8926|2378
1755587100000|2025-08-19 07:05:00|8956|8948|8958|8956|8968|8964|8950|8944|3073
1755587400000|2025-08-19 07:10:00|8960|8952|8940|8938|8960|8954|8940|8938|285
1755587700000|2025-08-19 07:15:00|8946|8942|8964|8960|8970|8966|8946|8942|419
1755588000000|2025-08-19 07:20:00|8966|8958|8970|8966|8970|8966|8958|8954|1108
1755588300000|2025-08-19 07:25:00|8972|8970|8968|8964|8974|8970|8962|8960|1255
1755588600000|2025-08-19 07:30:00|8966|8962|8974|8970|8974|8970|8964|8960|878
1755588900000|2025-08-19 07:35:00|8972|8968|8986|8982|8986|8982|8972|8968|1791
1755589200000|2025-08-19 07:40:00|8988|8984|8982|8978|8988|8984|8982|8978|549
1755589500000|2025-08-19 07:45:00|8984|8980|8988|8986|8988|8986|8980|8976|713
1755589800000|2025-08-19 07:50:00|8986|8984|8976|8970|8988|8986|8976|8970|855
1755590100000|2025-08-19 07:55:00|8974|8972|8994|8990|8996|8992|8972|8970|2377
1755590400000|2025-08-19 08:00:00|8996|8992|9006|9002|9006|9004|8996|8992|1581
1755590700000|2025-08-19 08:05:00|9004|9000|9008|9004|9008|9004|9000|8998|412
1755591000000|2025-08-19 08:10:00|9006|9002|9012|9008|9012|9010|9002|8998|739
1755591300000|2025-08-19 08:15:00|9014|9010|9014|9010|9016|9012|9008|9004|1529
1755591600000|2025-08-19 08:20:00|9012|9008|9012|9008|9014|9008|9002|8998|1192
1755591900000|2025-08-19 08:25:00|9014|9010|9020|9018|9022|9020|9010|9006|68
1755592200000|2025-08-19 08:30:00|9022|9020|9020|9016|9024|9020|9016|9012|684
1755592500000|2025-08-19 08:35:00|9018|9014|9024|9020|9028|9024|9018|9014|2159
1755592800000|2025-08-19 08:40:00|9022|9018|9022|9018|9024|9022|9020|9018|558
1755593100000|2025-08-19 08:45:00|9020|9016|9020|9016|9022|9018|9016|9014|466
1755593400000|2025-08-19 08:50:00|9024|9018|9020|9016|9024|9022|9016|9012|1296
1755593700000|2025-08-19 08:55:00|9022|9020|9032|9030|9032|9030|9022|9020|699
1755594000000|2025-08-19 09:00:00|9030|9028|9038|9034|9038|9036|9028|9026|720
1755594300000|2025-08-19 09:05:00|9040|9036|9046|9042|9048|9046|9040|9036|2308
1755594600000|2025-08-19 09:10:00|9048|9044|9062|9060|9064|9060|9048|9044|1816
1755594900000|2025-08-19 09:15:00|9058|9056|9054|9050|9062|9058|9052|9048|2716
1755595200000|2025-08-19 09:20:00|9056|9052|9054|9052|9058|9056|9054|9052|1015
1755595500000|2025-08-19 09:25:00|9056|9050|9060|9056|9062|9058|9050|9048|1920
1755595800000|2025-08-19 09:30:00|9062|9058|9068|9066|9074|9070|9060|9056|1889
1755596100000|2025-08-19 09:35:00|9066|9062|9070|9066|9086|9084|9064|9062|2535
1755596400000|2025-08-19 09:40:00|9068|9064|9072|9068|9078|9076|9066|9064|1666
1755596700000|2025-08-19 09:45:00|9070|9070|9072|9068|9076|9072|9070|9066|1640
1755597000000|2025-08-19 09:50:00|9074|9070|9060|9056|9074|9072|9056|9052|2205
1755597300000|2025-08-19 09:55:00|9062|9058|9048|9044|9064|9060|9046|9044|1993
1755597600000|2025-08-19 10:00:00|9046|9042|9050|9046|9050|9046|9042|9038|1802
1755597900000|2025-08-19 10:05:00|9052|9048|9058|9054|9060|9058|9052|9048|2063
1755598200000|2025-08-19 10:10:00|9060|9060|9068|9064|9068|9066|9060|9056|1218
1755598500000|2025-08-19 10:15:00|9066|9066|9064|9060|9072|9066|9062|9060|542
1755598800000|2025-08-19 10:20:00|9062|9062|9074|9070|9076|9072|9062|9062|1373
1755599100000|2025-08-19 10:25:00|9072|9068|9070|9066|9074|9070|9066|9064|690
1755599400000|2025-08-19 10:30:00|9068|9064|9054|9050|9068|9064|9054|9050|1576
1755599700000|2025-08-19 10:35:00|9052|9046|9046|9042|9052|9050|9044|9042|820
1755600000000|2025-08-19 10:40:00|9044|9044|9042|9038|9046|9044|9034|9030|1191
1755600300000|2025-08-19 10:45:00|9040|9040|9038|9036|9044|9040|9034|9030|1863
1755600600000|2025-08-19 10:50:00|9040|9034|9044|9040|9044|9042|9034|9032|412
1755600900000|2025-08-19 10:55:00|9042|9038|9042|9040|9042|9040|9038|9036|996
1755601200000|2025-08-19 11:00:00|9044|9036|9044|9042|9046|9044|9042|9036|474
1755601500000|2025-08-19 11:05:00|9042|9040|9038|9034|9044|9040|9038|9034|765
1755601800000|2025-08-19 11:10:00|9036|9032|9042|9038|9046|9042|9034|9032|1440
1755602100000|2025-08-19 11:15:00|9046|9040|9050|9046|9050|9046|9044|9040|905
1755602400000|2025-08-19 11:20:00|9048|9044|9050|9046|9050|9048|9046|9042|675
1755602700000|2025-08-19 11:25:00|9052|9048|9056|9052|9060|9056|9052|9046|273
1755603000000|2025-08-19 11:30:00|9054|9050|9052|9050|9056|9052|9050|9048|964
1755603300000|2025-08-19 11:35:00|9054|9052|9066|9064|9074|9070|9054|9052|985
1755603600000|2025-08-19 11:40:00|9064|9062|9064|9060|9066|9062|9062|9060|548
1755603900000|2025-08-19 11:45:00|9062|9062|9076|9072|9076|9072|9062|9062|979
1755604200000|2025-08-19 11:50:00|9078|9076|9078|9076|9080|9076|9076|9074|762
1755604500000|2025-08-19 11:55:00|9080|9078|9080|9076|9084|9080|9078|9076|1448
1755604800000|2025-08-19 12:00:00|9082|9078|9082|9080|9086|9084|9082|9076|880
1755605100000|2025-08-19 12:05:00|9084|9082|9088|9084|9092|9088|9084|9082|820
1755605400000|2025-08-19 12:10:00|9084|9086|9084|9082|9088|9086|9082|9080|1113
1755605700000|2025-08-19 12:15:00|9082|9080|9086|9082|9086|9084|9078|9076|1716
1755606000000|2025-08-19 12:20:00|9088|9084|9094|9090|9094|9092|9088|9084|1028
1755606300000|2025-08-19 12:25:00|9092|9088|9084|9082|9092|9088|9080|9078|1020
1755606600000|2025-08-19 12:30:00|9086|9080|9094|9092|9096|9092|9082|9080|2167
1755606900000|2025-08-19 12:35:00|9096|9094|9100|9096|9100|9096|9092|9090|1566
1755607200000|2025-08-19 12:40:00|9098|9094|9090|9088|9100|9096|9090|9088|1407
1755607500000|2025-08-19 12:45:00|9088|9086|9088|9086|9090|9086|9088|9086|382
1755607800000|2025-08-19 12:50:00|9086|9084|9076|9072|9092|9088|9076|9072|1183
1755608100000|2025-08-19 12:55:00|9074|9076|9084|9080|9084|9080|9074|9074|560
1755608400000|2025-08-19 13:00:00|9080|9082|9094|9090|9096|9094|9080|9078|1217
1755608700000|2025-08-19 13:05:00|9092|9092|9096|9092|9096|9094|9088|9086|2099
1755609000000|2025-08-19 13:10:00|9098|9094|9102|9098|9102|9100|9096|9092|1400
1755609300000|2025-08-19 13:15:00|9100|9096|9094|9090|9102|9098|9092|9090|2495
1755609600000|2025-08-19 13:20:00|9092|9094|9098|9094|9100|9098|9092|9090|1052
1755609900000|2025-08-19 13:25:00|9096|9092|9088|9084|9098|9094|9084|9080|1487
1755610200000|2025-08-19 13:30:00|9090|9088|9096|9092|9098|9094|9088|9084|1492
1755610500000|2025-08-19 13:35:00|9094|9096|9106|9102|9106|9104|9094|9096|2799
1755610800000|2025-08-19 13:40:00|9104|9104|9124|9120|9126|9122|9104|9104|2159
1755611100000|2025-08-19 13:45:00|9126|9122|9136|9132|9142|9138|9124|9120|3944
1755611400000|2025-08-19 13:50:00|9138|9134|9128|9126|9138|9134|9124|9120|1068
1755611700000|2025-08-19 13:55:00|9126|9124|9118|9114|9126|9124|9116|9114|872
1755612000000|2025-08-19 14:00:00|9116|9112|9120|9118|9124|9122|9112|9110|2094
1755612300000|2025-08-19 14:05:00|9122|9116|9106|9104|9122|9116|9106|9102|3121
1755612600000|2025-08-19 14:10:00|9108|9106|9128|9126|9130|9126|9108|9106|1136
1755612900000|2025-08-19 14:15:00|9124|9120|9124|9120|9130|9126|9118|9114|1730
1755613200000|2025-08-19 14:20:00|9122|9122|9134|9132|9134|9132|9122|9122|2531
1755613500000|2025-08-19 14:25:00|9136|9130|9136|9134|9146|9144|9136|9130|1809
1755613800000|2025-08-19 14:30:00|9138|9132|9142|9138|9142|9140|9132|9130|1257
1755614100000|2025-08-19 14:35:00|9140|9140|9146|9144|9146|9144|9140|9138|1394
1755614400000|2025-08-19 14:40:00|9148|9146|9130|9126|9148|9146|9128|9126|2825
1755614700000|2025-08-19 14:45:00|9132|9130|9132|9130|9134|9132|9130|9128|1186
1755615000000|2025-08-19 14:50:00|9134|9132|9136|9132|9136|9134|9132|9130|1386
1755615300000|2025-08-19 14:55:00|9140|9134|9138|9136|9148|9144|9138|9134|5142
1755615600000|2025-08-19 15:00:00|9136|9134|9146|9144|9148|9146|9128|9126|3884
1755615900000|2025-08-19 15:05:00|9144|9142|9154|9152|9156|9152|9140|9138|2510
1755616200000|2025-08-19 15:10:00|9152|9150|9154|9150|9154|9150|9148|9146|4181
1755616500000|2025-08-19 15:15:00|9152|9152|9152|9150|9166|9162|9152|9150|2258
1755616800000|2025-08-19 15:20:00|9154|9152|9150|9146|9156|9154|9150|9146|3304
1755617100000|2025-08-19 15:25:00|9148|9148|9154|9150|9164|9162|9148|9146|3677
1755673200000|2025-08-20 07:00:00|9092|9080|9090|9082|9094|9090|9064|9058|2698
1755673500000|2025-08-20 07:05:00|9092|9084|9070|9064|9102|9096|9070|9064|895
1755673800000|2025-08-20 07:10:00|9068|9066|9078|9074|9082|9076|9062|9056|1275
1755674100000|2025-08-20 07:15:00|9084|9080|9082|9076|9094|9088|9076|9072|1295
1755674400000|2025-08-20 07:20:00|9080|9078|9094|9090|9100|9096|9080|9074|1026
1755674700000|2025-08-20 07:25:00|9098|9092|9090|9084|9098|9096|9088|9084|392
1755675000000|2025-08-20 07:30:00|9088|9082|9098|9092|9098|9092|9080|9078|1239
1755675300000|2025-08-20 07:35:00|9096|9090|9086|9084|9098|9090|9076|9072|1727
1755675600000|2025-08-20 07:40:00|9088|9082|9086|9084|9092|9088|9086|9082|1701
1755675900000|2025-08-20 07:45:00|9088|9086|9100|9096|9100|9098|9088|9084|1782
1755676200000|2025-08-20 07:50:00|9096|9094|9094|9090|9104|9100|9092|9088|1245
1755676500000|2025-08-20 07:55:00|9092|9092|9104|9100|9106|9102|9092|9090|525
1755676800000|2025-08-20 08:00:00|9102|9098|9092|9088|9102|9098|9088|9086|467
1755677100000|2025-08-20 08:05:00|9094|9090|9084|9082|9094|9092|9084|9080|327
1755677400000|2025-08-20 08:10:00|9082|9080|9080|9076|9082|9080|9078|9074|378
1755677700000|2025-08-20 08:15:00|9082|9074|9082|9080|9084|9080|9074|9070|537
1755678000000|2025-08-20 08:20:00|9080|9078|9074|9070|9080|9078|9074|9070|1112
1755678300000|2025-08-20 08:25:00|9076|9072|9074|9072|9076|9074|9070|9068|2134
1755678600000|2025-08-20 08:30:00|9072|9070|9090|9088|9096|9092|9070|9068|3208
1755678900000|2025-08-20 08:35:00|9092|9086|9086|9084|9096|9092|9086|9084|1912
1755679200000|2025-08-20 08:40:00|9084|9082|9078|9074|9086|9084|9076|9074|773
1755679500000|2025-08-20 08:45:00|9076|9076|9080|9076|9080|9078|9076|9072|1520
1755679800000|2025-08-20 08:50:00|9082|9078|9080|9076|9088|9086|9078|9076|1523
1755680100000|2025-08-20 08:55:00|9078|9078|9078|9076|9080|9078|9074|9070|701
1755680400000|2025-08-20 09:00:00|9080|9078|9084|9082|9088|9084|9080|9076|1854
1755680700000|2025-08-20 09:05:00|9086|9080|9084|9080|9090|9086|9084|9080|242
1755681000000|2025-08-20 09:10:00|9086|9082|9096|9092|9096|9092|9084|9082|277
1755681300000|2025-08-20 09:15:00|9094|9094|9088|9084|9100|9098|9086|9084|2404
1755681600000|2025-08-20 09:20:00|9086|9082|9084|9080|9088|9082|9084|9080|481
1755681900000|2025-08-20 09:25:00|9086|9082|9086|9082|9092|9088|9080|9076|79
1755682200000|2025-08-20 09:30:00|9084|9078|9092|9090|9094|9090|9082|9078|468
1755682500000|2025-08-20 09:35:00|9088|9086|9088|9084|9090|9088|9088|9084|322
1755682800000|2025-08-20 09:40:00|9086|9082|9080|9078|9088|9082|9080|9078|538
1755683100000|2025-08-20 09:45:00|9078|9076|9074|9072|9080|9078|9072|9070|477
1755683400000|2025-08-20 09:50:00|9076|9070|9074|9072|9080|9078|9074|9070|157
1755683700000|2025-08-20 09:55:00|9076|9070|9066|9062|9076|9070|9060|9056|457
1755684000000|2025-08-20 10:00:00|9068|9064|9064|9062|9068|9064|9064|9062|221
1755684300000|2025-08-20 10:05:00|9062|9060|9068|9064|9068|9064|9062|9058|89
1755684600000|2025-08-20 10:10:00|9066|9062|9058|9056|9068|9062|9058|9056|81
1755684900000|2025-08-20 10:15:00|9060|9058|9062|9060|9062|9060|9058|9056|254
1755685200000|2025-08-20 10:20:00|9064|9062|9060|9056|9064|9062|9060|9056|376
1755685500000|2025-08-20 10:25:00|9058|9058|9058|9056|9058|9058|9058|9056|0
1755685800000|2025-08-20 10:30:00|9060|9058|9072|9068|9072|9068|9060|9058|791
1755686100000|2025-08-20 10:35:00|9070|9066|9064|9060|9072|9066|9058|9056|836
1755686400000|2025-08-20 10:40:00|9062|9062|9062|9058|9062|9062|9060|9056|594
1755686700000|2025-08-20 10:45:00|9060|9060|9064|9062|9064|9062|9060|9060|89
1755687000000|2025-08-20 10:50:00|9062|9060|9062|9058|9062|9060|9058|9056|900
1755687300000|2025-08-20 10:55:00|9064|9060|9060|9058|9064|9062|9060|9056|347
1755687600000|2025-08-20 11:00:00|9062|9060|9066|9062|9066|9064|9060|9058|416
1755687900000|2025-08-20 11:05:00|9064|9064|9068|9064|9070|9066|9064|9064|13
1755688200000|2025-08-20 11:10:00|9066|9062|9066|9062|9066|9064|9064|9062|328
1755688500000|2025-08-20 11:15:00|9062|9058|9064|9060|9064|9062|9062|9058|552
1755688800000|2025-08-20 11:20:00|9062|9062|9066|9064|9070|9066|9062|9060|482
1755689100000|2025-08-20 11:25:00|9068|9066|9062|9058|9070|9066|9062|9058|377
1755689400000|2025-08-20 11:30:00|9064|9060|9066|9062|9070|9068|9064|9058|593
1755689700000|2025-08-20 11:35:00|9068|9064|9058|9056|9068|9064|9058|9056|557
1755690000000|2025-08-20 11:40:00|9056|9054|9062|9058|9062|9060|9056|9054|626
1755690300000|2025-08-20 11:45:00|9056|9060|9058|9054|9058|9060|9056|9054|1098
1755690600000|2025-08-20 11:50:00|9060|9056|9060|9056|9062|9058|9060|9056|194
1755690900000|2025-08-20 11:55:00|9058|9058|9060|9058|9062|9060|9058|9058|489
1755691200000|2025-08-20 12:00:00|9058|9056|9054|9050|9058|9056|9050|9046|208
1755691500000|2025-08-20 12:05:00|9050|9052|9056|9052|9056|9054|9050|9046|288
1755691800000|2025-08-20 12:10:00|9054|9050|9044|9040|9056|9050|9040|9036|509
1755692100000|2025-08-20 12:15:00|9042|9038|9054|9050|9054|9050|9042|9038|1230
1755692400000|2025-08-20 12:20:00|9052|9048|9060|9058|9062|9058|9052|9048|443
1755692700000|2025-08-20 12:25:00|9062|9056|9058|9056|9062|9058|9054|9050|55
1755693000000|2025-08-20 12:30:00|9056|9054|9036|9034|9058|9054|9036|9032|740
1755693300000|2025-08-20 12:35:00|9034|9030|9028|9024|9036|9034|9028|9024|1303
1755693600000|2025-08-20 12:40:00|9026|9026|9034|9030|9034|9030|9026|9026|873
1755693900000|2025-08-20 12:45:00||9032||9030||9032||9030|374
1755694200000|2025-08-20 12:50:00|9036|9032|9036|9032|9040|9036|9034|9032|787
1755694500000|2025-08-20 12:55:00|9034|9034|9038|9034|9038|9036|9034|9034|264
1755694800000|2025-08-20 13:00:00|9036|9036|9040|9038|9040|9038|9036|9036|1337
1755695100000|2025-08-20 13:05:00|9042|9040|9044|9040|9046|9044|9040|9038|583
1755695400000|2025-08-20 13:10:00|9042|9038|9038|9034|9042|9038|9036|9032|396
1755695700000|2025-08-20 13:15:00|9036|9032|9036|9032|9038|9034|9034|9030|617
1755696000000|2025-08-20 13:20:00|9038|9034|9044|9040|9044|9040|9036|9034|630
1755696300000|2025-08-20 13:25:00|9042|9038|9036|9032|9046|9044|9036|9032|1067
1755696600000|2025-08-20 13:30:00|9034|9030|9050|9046|9056|9054|9034|9030|3026
1755696900000|2025-08-20 13:35:00|9052|9048|9052|9048|9056|9052|9050|9048|1234
1755697200000|2025-08-20 13:40:00|9054|9050|9064|9060|9064|9060|9050|9046|2076
1755697500000|2025-08-20 13:45:00|9060|9062|9056|9054|9064|9062|9056|9054|1054
1755697800000|2025-08-20 13:50:00|9054|9052|9046|9044|9060|9058|9046|9044|1781
1755698100000|2025-08-20 13:55:00|9048|9046|9042|9040|9052|9048|9038|9034|716
1755698400000|2025-08-20 14:00:00|9044|9042|9066|9062|9072|9068|9044|9042|2194
1755698700000|2025-08-20 14:05:00|9064|9058|9046|9044|9064|9062|9044|9040|1886
1755699000000|2025-08-20 14:10:00|9048|9046|9046|9044|9056|9054|9044|9040|2122
1755699300000|2025-08-20 14:15:00|9048|9046|9058|9054|9058|9054|9038|9034|1259
1755699600000|2025-08-20 14:20:00|9056|9052|9052|9048|9058|9056|9046|9042|819
1755699900000|2025-08-20 14:25:00|9050|9046|9046|9042|9056|9054|9042|9038|1473
1755700200000|2025-08-20 14:30:00|9042|9040|9054|9052|9056|9052|9042|9040|1143
1755700500000|2025-08-20 14:35:00|9052|9050|9058|9056|9064|9062|9052|9050|851
1755700800000|2025-08-20 14:40:00|9060|9054|9050|9048|9060|9056|9048|9044|936
1755701100000|2025-08-20 14:45:00|9048|9046|9050|9046|9052|9050|9044|9040|1729
1755701400000|2025-08-20 14:50:00|9052|9048|9046|9044|9054|9052|9046|9044|648
1755701700000|2025-08-20 14:55:00|9048|9042|9044|9042|9048|9042|9038|9034|1751
1755702000000|2025-08-20 15:00:00|9042|9040|9046|9042|9052|9050|9042|9040|1453
1755702300000|2025-08-20 15:05:00|9044|9044|9064|9060|9066|9062|9044|9042|1953
1755702600000|2025-08-20 15:10:00|9062|9062|9060|9056|9064|9062|9050|9048|3871
1755702900000|2025-08-20 15:15:00|9058|9058|9068|9066|9070|9068|9058|9058|2618
1755703200000|2025-08-20 15:20:00|9070|9068|9076|9074|9076|9074|9068|9068|4004
1755703500000|2025-08-20 15:25:00|9078|9072|9080|9078|9088|9086|9076|9072|6706
1755759600000|2025-08-21 07:00:00|9042|9036|9052|9046|9066|9058|9038|9034|2144
1755759900000|2025-08-21 07:05:00|9050|9044|9078|9072|9086|9080|9050|9044|2708
1755760200000|2025-08-21 07:10:00|9076|9074|9062|9058|9082|9076|9062|9058|1800
1755760500000|2025-08-21 07:15:00|9064|9060|9070|9064|9070|9068|9060|9054|1231
1755760800000|2025-08-21 07:20:00|9072|9066|9084|9080|9088|9084|9070|9064|603
1755761100000|2025-08-21 07:25:00|9086|9082|9066|9060|9090|9084|9064|9060|1019
1755761400000|2025-08-21 07:30:00|9064|9058|9046|9042|9064|9060|9046|9042|881
1755761700000|2025-08-21 07:35:00|9050|9044|9048|9044|9054|9050|9044|9040|427
1755762000000|2025-08-21 07:40:00|9046|9046|9046|9042|9048|9046|9044|9040|400
1755762300000|2025-08-21 07:45:00|9044|9040|9048|9046|9048|9046|9040|9036|726
1755762600000|2025-08-21 07:50:00|9050|9044|9048|9046|9056|9054|9048|9044|922
1755762900000|2025-08-21 07:55:00|9050|9044|9040|9036|9050|9046|9038|9036|132
1755763200000|2025-08-21 08:00:00|9038|9034|9034|9030|9040|9038|9030|9028|877
1755763500000|2025-08-21 08:05:00|9032|9028|9022|9018|9032|9028|9022|9018|1071
1755763800000|2025-08-21 08:10:00|9020|9020|9018|9014|9024|9020|9016|9014|291
1755764100000|2025-08-21 08:15:00|9016|9016|9014|9010|9022|9018|9010|9006|911
1755764400000|2025-08-21 08:20:00|9018|9012|9030|9026|9030|9026|9018|9012|800
1755764700000|2025-08-21 08:25:00|9028|9024|9030|9026|9030|9028|9024|9022|776
1755765000000|2025-08-21 08:30:00|9028|9024|9028|9022|9030|9026|9020|9018|882
1755765300000|2025-08-21 08:35:00|9026|9024|9032|9028|9038|9034|9026|9022|2011
1755765600000|2025-08-21 08:40:00|9030|9026|9030|9028|9032|9030|9028|9026|1398
1755765900000|2025-08-21 08:45:00|9032|9026|9028|9024|9032|9028|9026|9022|1974
1755766200000|2025-08-21 08:50:00|9034|9026|9038|9034|9038|9034|9032|9026|2032
1755766500000|2025-08-21 08:55:00|9040|9036|9038|9034|9046|9042|9038|9034|1043
1755766800000|2025-08-21 09:00:00|9036|9032|9036|9032|9040|9036|9032|9028|2237
1755767100000|2025-08-21 09:05:00|9034|9034|9030|9026|9040|9038|9028|9026|1400
1755767400000|2025-08-21 09:10:00|9032|9028|9034|9032|9034|9032|9026|9022|306
1755767700000|2025-08-21 09:15:00|9036|9030|9028|9024|9036|9034|9026|9022|781
1755768000000|2025-08-21 09:20:00|9026|9022|9026|9022|9026|9024|9022|9018|905
1755768300000|2025-08-21 09:25:00|9030|9024|9034|9030|9034|9030|9030|9022|699
1755768600000|2025-08-21 09:30:00|9036|9032|9038|9034|9040|9036|9034|9030|1425
1755768900000|2025-08-21 09:35:00|9036|9032|9030|9028|9036|9032|9030|9028|2024
1755769200000|2025-08-21 09:40:00|9032|9026|9030|9026|9032|9030|9030|9026|525
1755769500000|2025-08-21 09:45:00|9032|9028|9024|9022|9032|9030|9024|9020|1156
1755769800000|2025-08-21 09:50:00|9018|9016|9010|9008|9018|9016|9010|9008|1192
1755770100000|2025-08-21 09:55:00|9012|9010|9016|9014|9016|9014|9010|9008|1556
1755770400000|2025-08-21 10:00:00|9014|9010|9008|9004|9014|9012|9002|9000|701
1755770700000|2025-08-21 10:05:00|9012|9008|9012|9008|9012|9008|9008|9006|1077
1755771000000|2025-08-21 10:10:00|9010|9006|9010|9008|9016|9014|9010|9006|609
1755771300000|2025-08-21 10:15:00|9008|9006|9008|9004|9012|9008|9006|9004|383
1755771600000|2025-08-21 10:20:00|9006|8998|9002|9000|9008|9002|9000|8998|702
1755771900000|2025-08-21 10:25:00|9004|9002|8990|8986|9006|9004|8990|8986|1270
1755772200000|2025-08-21 10:30:00|8994|8988|8988|8984|8994|8990|8986|8984|337
1755772500000|2025-08-21 10:35:00|8986|8986|8996|8994|8996|8994|8986|8984|602
1755772800000|2025-08-21 10:40:00|8998|8996|8990|8986|8998|8996|8988|8984|869
1755773100000|2025-08-21 10:45:00|8988|8990|8996|8992|8996|8992|8988|8988|1312
1755773400000|2025-08-21 10:50:00|8994|8994|8992|8988|8994|8994|8990|8986|1392
1755773700000|2025-08-21 10:55:00|8994|8990|8998|8996|9002|9000|8994|8990|696
1755774000000|2025-08-21 11:00:00|9002|8994|9024|9020|9036|9032|9002|8994|3477
1755774300000|2025-08-21 11:05:00|9026|9022|9024|9022|9032|9030|9022|9018|2754
1755774600000|2025-08-21 11:10:00|9026|9024|9022|9020|9026|9024|9022|9020|427
1755774900000|2025-08-21 11:15:00|9020|9018|9016|9014|9020|9018|9016|9012|599
1755775200000|2025-08-21 11:20:00|9018|9016|9006|9002|9020|9018|9004|9000|1038
1755775500000|2025-08-21 11:25:00|9010|9004|9008|9006|9012|9010|9008|9004|1004
1755775800000|2025-08-21 11:30:00|9006|9002|9006|9002|9006|9004|9004|9000|577
1755776100000|2025-08-21 11:35:00|9004|9000|9008|9006|9008|9006|8998|8996|951
1755776400000|2025-08-21 11:40:00|9010|9008|9004|9000|9014|9010|9004|9000|1175
1755776700000|2025-08-21 11:45:00|9002|8998|8992|8988|9002|9000|8988|8986|1014
1755777000000|2025-08-21 11:50:00|8994|8990|8996|8994|9000|8996|8992|8990|1994
1755777300000|2025-08-21 11:55:00|8998|8996|9006|9002|9012|9008|8998|8996|3258
1755777600000|2025-08-21 12:00:00|9004|9000|9012|9008|9012|9008|9004|9000|152
1755777900000|2025-08-21 12:05:00|9008|9010|9018|9014|9018|9016|9006|9004|1201
1755778200000|2025-08-21 12:10:00|9016|9016|9012|9008|9018|9016|9008|9006|204
1755778500000|2025-08-21 12:15:00|9016|9010|9000|8998|9018|9016|9000|8998|970
1755778800000|2025-08-21 12:20:00|8998|8996|9010|9006|9014|9010|8998|8996|2378
1755779100000|2025-08-21 12:25:00|9008|9008|9008|9006|9010|9008|9006|9004|512
1755779400000|2025-08-21 12:30:00|9006|9004|9020|9016|9020|9016|9006|9004|1222
1755779700000|2025-08-21 12:35:00|9018|9014|9008|9006|9018|9014|9006|9004|350
1755780000000|2025-08-21 12:40:00|9006|9004|9006|9004|9008|9004|9002|9000|578
1755780300000|2025-08-21 12:45:00|9008|9002|9004|9000|9008|9006|9000|8998|566
1755780600000|2025-08-21 12:50:00|9002|9002|9004|9000|9004|9002|9002|9000|544
1755780900000|2025-08-21 12:55:00|9002|8998|9000|8998|9002|8998|9000|8998|926
1755781200000|2025-08-21 13:00:00|8998|8996|9008|9006|9008|9006|8998|8996|689
1755781500000|2025-08-21 13:05:00|9010|9004|9000|8996|9010|9008|9000|8996|916
1755781800000|2025-08-21 13:10:00|9002|8998|9002|9000|9006|9002|9002|8998|437
1755782100000|2025-08-21 13:15:00|9004|9002|9006|9002|9006|9002|9002|9000|2280
1755782400000|2025-08-21 13:20:00|9008|9004|9014|9012|9014|9012|9008|9004|2051
1755782700000|2025-08-21 13:25:00|9012|9010|9016|9012|9018|9016|9012|9010|944
1755783000000|2025-08-21 13:30:00|9014|9010|9020|9016|9024|9022|9010|9008|2074
1755783300000|2025-08-21 13:35:00|9018|9014|9018|9014|9026|9022|9016|9014|710
1755783600000|2025-08-21 13:40:00|9016|9012|9012|9008|9018|9016|9010|9008|932
1755783900000|2025-08-21 13:45:00|9010|9010|9012|9010|9014|9012|9002|9000|1226
1755784200000|2025-08-21 13:50:00|9010|9008|8998|8994|9012|9010|8990|8986|3158
1755784500000|2025-08-21 13:55:00|8996|8992|9000|8998|9000|8998|8984|8982|1309
1755784800000|2025-08-21 14:00:00|8998|8996|9006|9002|9010|9008|8996|8992|1936
1755785100000|2025-08-21 14:05:00|9004|9000|8998|8994|9006|9004|8998|8994|2066
1755785400000|2025-08-21 14:10:00|8996|8996|9000|8996|9002|9000|8994|8990|2850
1755785700000|2025-08-21 14:15:00|8998|8998|9002|9000|9004|9002|8998|8994|1733
1755786000000|2025-08-21 14:20:00|9004|8998|9002|8998|9004|9000|8996|8992|1449
1755786300000|2025-08-21 14:25:00|9000|9000|9002|8998|9002|9000|8998|8996|1484
1755786600000|2025-08-21 14:30:00|9000|9000|8996|8992|9002|9000|8994|8992|1020
1755786900000|2025-08-21 14:35:00|8998|8994|9002|8998|9006|9004|8998|8994|2334
1755787200000|2025-08-21 14:40:00|9004|9000|9002|8998|9006|9002|9000|8996|2409
1755787500000|2025-08-21 14:45:00|9004|9000|9002|9000|9008|9004|9002|8998|2099
1755787800000|2025-08-21 14:50:00|9000|8998|9002|9000|9004|9002|8996|8994|4333
1755788100000|2025-08-21 14:55:00|9000|8998|9008|9004|9008|9006|8996|8994|691
1755788400000|2025-08-21 15:00:00|9010|9006|9010|9006|9014|9012|9008|9006|3072
1755788700000|2025-08-21 15:05:00|9012|9008|9012|9008|9018|9016|9008|9004|2056
1755789000000|2025-08-21 15:10:00|9014|9010|9018|9014|9018|9016|9012|9010|3787
1755789300000|2025-08-21 15:15:00|9016|9012|9020|9016|9020|9016|9010|9008|2025
1755789600000|2025-08-21 15:20:00|9022|9018|9040|9038|9044|9042|9022|9018|6909
1755789900000|2025-08-21 15:25:00|9038|9036|9032|9028|9038|9036|9028|9026|2100
1755846000000|2025-08-22 07:00:00|9020|9008|9076|9068|9080|9072|9020|9008|1716
1755846300000|2025-08-22 07:05:00|9078|9070|9090|9088|9092|9088|9056|9052|1057
1755846600000|2025-08-22 07:10:00|9092|9086|9094|9092|9094|9092|9074|9070|726
1755846900000|2025-08-22 07:15:00|9096|9094|9068|9064|9096|9094|9064|9060|1256
1755847200000|2025-08-22 07:20:00|9066|9062|9070|9066|9070|9066|9064|9060|903
1755847500000|2025-08-22 07:25:00|9068|9064|9064|9060|9074|9072|9064|9060|1441
1755847800000|2025-08-22 07:30:00|9066|9062|9078|9074|9078|9074|9066|9062|144
1755848100000|2025-08-22 07:35:00|9080|9076|9068|9066|9080|9076|9068|9066|1361
1755848400000|2025-08-22 07:40:00|9066|9064|9072|9068|9074|9070|9066|9064|806
1755848700000|2025-08-22 07:45:00|9070|9066|9062|9060|9070|9066|9050|9048|1279
1755849000000|2025-08-22 07:50:00|9064|9058|9076|9072|9076|9074|9064|9058|1107
1755849300000|2025-08-22 07:55:00|9074|9074|9074|9070|9078|9074|9068|9066|1871
1755849600000|2025-08-22 08:00:00|9076|9072|9090|9086|9090|9086|9072|9068|1595
1755849900000|2025-08-22 08:05:00|9086|9082|9090|9088|9094|9092|9086|9080|1807
1755850200000|2025-08-22 08:10:00|9088|9086|9090|9088|9096|9092|9088|9086|576
1755850500000|2025-08-22 08:15:00|9092|9090|9076|9074|9092|9090|9070|9068|1493
1755850800000|2025-08-22 08:20:00|9078|9076|9084|9082|9084|9082|9074|9072|118
1755851100000|2025-08-22 08:25:00|9086|9084|9092|9088|9094|9090|9086|9084|865
1755851400000|2025-08-22 08:30:00|9094|9090|9098|9094|9098|9096|9090|9088|827
1755851700000|2025-08-22 08:35:00|9096|9096|9108|9106|9110|9106|9096|9094|1831
1755852000000|2025-08-22 08:40:00|9110|9108|9114|9112|9118|9114|9102|9100|3239
1755852300000|2025-08-22 08:45:00|9116|9110|9112|9110|9116|9112|9110|9108|658
1755852600000|2025-08-22 08:50:00|9114|9108|9108|9104|9118|9114|9106|9104|644
1755852900000|2025-08-22 08:55:00|9106|9106|9118|9114|9118|9116|9106|9106|599
1755853200000|2025-08-22 09:00:00|9116|9112|9108|9104|9118|9114|9106|9104|1082
1755853500000|2025-08-22 09:05:00|9106|9106|9106|9102|9116|9112|9106|9102|852
1755853800000|2025-08-22 09:10:00|9104|9104|9118|9114|9118|9114|9104|9104|236
1755854100000|2025-08-22 09:15:00|9116|9112|9112|9108|9118|9114|9110|9108|1626
1755854400000|2025-08-22 09:20:00|9110|9106|9110|9106|9112|9110|9108|9106|724
1755854700000|2025-08-22 09:25:00|9108|9104|9110|9108|9110|9108|9106|9104|136
1755855000000|2025-08-22 09:30:00|9108|9106|9100|9096|9108|9106|9098|9096|1243
1755855300000|2025-08-22 09:35:00|9098|9098|9096|9092|9104|9100|9096|9092|482
1755855600000|2025-08-22 09:40:00|9094|9090|9096|9094|9096|9094|9090|9088|427
1755855900000|2025-08-22 09:45:00|9094|9092|9102|9098|9102|9100|9094|9090|917
1755856200000|2025-08-22 09:50:00|9100|9100|9114|9112|9116|9114|9100|9098|3031
1755856500000|2025-08-22 09:55:00|9116|9114|9114|9112|9118|9116|9112|9108|1728
1755856800000|2025-08-22 10:00:00|9112|9110|9100|9096|9112|9112|9098|9094|417
1755857100000|2025-08-22 10:05:00|9098|9098|9090|9086|9100|9098|9086|9084|1029
1755857400000|2025-08-22 10:10:00|9088|9090|9094|9090|9094|9090|9088|9090|14
1755857700000|2025-08-22 10:15:00|9092|9088|9094|9090|9094|9090|9088|9086|215
1755858000000|2025-08-22 10:20:00|9098|9092|9098|9096|9100|9096|9098|9090|160
1755858300000|2025-08-22 10:25:00|9100|9098|9104|9100|9104|9102|9096|9094|539
1755858600000|2025-08-22 10:30:00|9102|9102|9104|9102|9106|9102|9102|9100|0
1755858900000|2025-08-22 10:35:00|9106|9104|9098|9094|9108|9106|9098|9094|198
1755859200000|2025-08-22 10:40:00|9096|9092|9100|9096|9100|9096|9096|9092|284
1755859500000|2025-08-22 10:45:00|9098|9094|9096|9094|9100|9096|9096|9092|193
1755859800000|2025-08-22 10:50:00|9098|9092|9102|9098|9102|9098|9094|9092|516
1755860100000|2025-08-22 10:55:00|9104|9100|9102|9098|9104|9102|9100|9098|345
1755860400000|2025-08-22 11:00:00|9106|9102|9108|9104|9108|9106|9106|9102|403
1755860700000|2025-08-22 11:05:00|9106|9106|9112|9110|9114|9110|9106|9104|1164
1755861000000|2025-08-22 11:10:00|9114|9112|9110|9106|9114|9112|9110|9106|523
1755861300000|2025-08-22 11:15:00|9108|9104|9104|9100|9108|9104|9100|9096|694
1755861600000|2025-08-22 11:20:00|9102||9102||9104||9102||196
1755861900000|2025-08-22 11:25:00|9104|9102|9106|9102|9110|9106|9104|9102|450
1755862200000|2025-08-22 11:30:00|9112|9110|9104|9100|9114|9110|9100|9098|1510
1755862500000|2025-08-22 11:35:00|9102|9098|9090|9086|9102|9098|9090|9086|420
1755862800000|2025-08-22 11:40:00|9088|9084|9082|9078|9088|9084|9080|9078|1
1755863100000|2025-08-22 11:45:00|9080|9080|9080|9076|9080|9080|9078|9074|297
1755863400000|2025-08-22 11:50:00|9082|9078|9080|9076|9082|9080|9078|9074|68
1755863700000|2025-08-22 11:55:00|9078|9078|9078|9076|9082|9078|9078|9076|257
1755864000000|2025-08-22 12:00:00|9080|9078|9076|9072|9082|9078|9074|9070|166
1755864300000|2025-08-22 12:05:00|9074|9074|9072|9068|9076|9074|9070|9068|216
1755864600000|2025-08-22 12:10:00|9070|9066|9068|9064|9070|9066|9064|9060|387
1755864900000|2025-08-22 12:15:00|9066|9062|9064|9060|9066|9062|9058|9056|128
1755865200000|2025-08-22 12:20:00|9062|9062|9066|9062|9066|9062|9062|9058|0
1755865500000|2025-08-22 12:25:00|9064|9060|9062|9060|9066|9060|9062|9060|101
1755865800000|2025-08-22 12:30:00|9060|9058|9054|9050|9060|9058|9054|9050|360
1755866100000|2025-08-22 12:35:00|9052|9046|9060|9056|9060|9056|9050|9046|912
1755866400000|2025-08-22 12:40:00|9058|9054|9052|9048|9058|9054|9050|9046|1507
1755866700000|2025-08-22 12:45:00|9050|9050|9050|9048|9052|9050|9050|9048|92
1755867000000|2025-08-22 12:50:00|9052|9050|9060|9058|9060|9058|9052|9050|80
1755867300000|2025-08-22 12:55:00|9062|9060|9054|9052|9062|9060|9054|9052|806
1755867600000|2025-08-22 13:00:00|9052|9048|9058|9054|9058|9056|9052|9048|195
1755867900000|2025-08-22 13:05:00|9056|9052|9056|9054|9058|9054|9052|9050|511
1755868200000|2025-08-22 13:10:00|9058|9056|9060|9058|9060|9058|9054|9052|566
1755868500000|2025-08-22 13:15:00|9058|9056|9062|9060|9062|9060|9058|9056|85
1755868800000|2025-08-22 13:20:00|9060|9058|9062|9060|9066|9064|9060|9058|1519
1755869100000|2025-08-22 13:25:00|9064|9062|9066|9062|9066|9064|9058|9056|788
1755869400000|2025-08-22 13:30:00|9068|9064|9082|9078|9082|9078|9066|9062|518
1755869700000|2025-08-22 13:35:00|9080|9076|9084|9082|9084|9082|9076|9074|240
1755870000000|2025-08-22 13:40:00|9088|9084|9086|9082|9090|9088|9084|9080|1473
1755870300000|2025-08-22 13:45:00|9090|9084|9090|9086|9092|9090|9086|9084|1400
1755870600000|2025-08-22 13:50:00|9088|9088|9112|9108|9112|9108|9088|9088|1372
1755870900000|2025-08-22 13:55:00|9114|9110|9122|9120|9122|9120|9110|9106|2441
1755871200000|2025-08-22 14:00:00|9130|9126|9150|9144|9172|9170|9126|9122|8859
1755871500000|2025-08-22 14:05:00|9148|9146|9160|9156|9160|9156|9132|9130|3379
1755871800000|2025-08-22 14:10:00|9164|9158|9158|9154|9168|9164|9146|9144|3781
1755872100000|2025-08-22 14:15:00|9156|9156|9144|9140|9158|9156|9138|9134|3781
1755872400000|2025-08-22 14:20:00|9142|9136|9136|9132|9144|9136|9122|9118|1475
1755872700000|2025-08-22 14:25:00|9138|9134|9150|9146|9150|9146|9134|9132|1873
1755873000000|2025-08-22 14:30:00|9156|9148|9146|9142|9156|9152|9138|9134|1467
1755873300000|2025-08-22 14:35:00|9144|9140|9134|9132|9144|9140|9126|9124|1010
1755873600000|2025-08-22 14:40:00|9136|9134|9134|9130|9138|9136|9128|9124|1877
1755873900000|2025-08-22 14:45:00|9132|9132|9130|9128|9140|9136|9130|9126|679
1755874200000|2025-08-22 14:50:00|9128|9126|9126|9124|9128|9126|9118|9114|917
1755874500000|2025-08-22 14:55:00|9128|9120|9126|9124|9130|9128|9124|9120|1162
1755874800000|2025-08-22 15:00:00|9124|9122|9128|9124|9130|9128|9118|9116|2161
1755875100000|2025-08-22 15:05:00|9126|9120|9130|9128|9130|9128|9116|9114|314
1755875400000|2025-08-22 15:10:00|9128|9126|9138|9136|9138|9136|9128|9126|900
1755875700000|2025-08-22 15:15:00|9144|9140|9154|9152|9154|9152|9144|9140|1758
1755876000000|2025-08-22 15:20:00|9156|9154|9150|9146|9160|9156|9150|9146|2081
1755876300000|2025-08-22 15:25:00|9148|9144|9156|9152|9158|9154|9144|9142|2456
1756105200000|2025-08-25 07:00:00|9136|9118|9108|9102|9136|9126|9094|9092|2639
1756105500000|2025-08-25 07:05:00|9106|9100|9100|9096|9108|9104|9094|9090|1211
1756105800000|2025-08-25 07:10:00|9102|9092|9100|9098|9106|9102|9096|9092|2171
1756106100000|2025-08-25 07:15:00|9098|9096|9110|9106|9112|9110|9098|9094|599
1756106400000|2025-08-25 07:20:00|9112|9108|9114|9110|9120|9116|9112|9108|1091
1756106700000|2025-08-25 07:25:00|9116|9112|9106|9104|9118|9114|9106|9102|653
1756107000000|2025-08-25 07:30:00|9108|9102|9114|9108|9114|9110|9104|9100|1458
1756107300000|2025-08-25 07:35:00|9116|9110|9112|9108|9128|9124|9108|9106|1720
1756107600000|2025-08-25 07:40:00|9116|9110|9106|9102|9118|9114|9102|9098|2531
1756107900000|2025-08-25 07:45:00|9108|9100|9108|9104|9112|9110|9106|9100|1119
1756108200000|2025-08-25 07:50:00|9106|9102|9106|9102|9112|9108|9106|9102|726
1756108500000|2025-08-25 07:55:00|9108|9104|9110|9106|9116|9114|9108|9104|1489
1756108800000|2025-08-25 08:00:00|9112|9104|9118|9114|9120|9116|9112|9104|800
1756109100000|2025-08-25 08:05:00|9116|9112|9116|9112|9116|9112|9108|9104|678
1756109400000|2025-08-25 08:10:00|9118|9114|9114|9110|9122|9120|9112|9108|621
1756109700000|2025-08-25 08:15:00|9116|9112|9120|9116|9120|9118|9110|9106|384
1756110000000|2025-08-25 08:20:00|9118|9112|9122|9118|9124|9120|9112|9108|909
1756110300000|2025-08-25 08:25:00|9120|9116|9118|9114|9120|9118|9118|9114|464
1756110600000|2025-08-25 08:30:00|9120|9116|9120|9116|9120|9118|9120|9116|323
1756110900000|2025-08-25 08:35:00|9118|9118|9134|9130|9136|9132|9118|9116|1783
1756111200000|2025-08-25 08:40:00|9136|9132|9120|9116|9136|9134|9118|9114|1769
1756111500000|2025-08-25 08:45:00|9118|9114|9118|9114|9120|9116|9114|9112|333
1756111800000|2025-08-25 08:50:00|9120|9116|9122|9118|9124|9120|9120|9116|1043
1756112100000|2025-08-25 08:55:00|9120|9116|9118|9114|9122|9116|9116|9114|299
1756112400000|2025-08-25 09:00:00|9114|9112|9116|9114|9116|9114|9112|9110|323
1756112700000|2025-08-25 09:05:00|9114|9112|9114|9110|9116|9112|9112|9110|321
1756113000000|2025-08-25 09:10:00|9112|9108|9110|9106|9114|9108|9106|9104|532
1756113300000|2025-08-25 09:15:00|9108|9108|9112|9110|9114|9112|9108|9106|771
1756113600000|2025-08-25 09:20:00|9110|9108|9112|9110|9112|9110|9108|9106|64
1756113900000|2025-08-25 09:25:00|9114|9112|9116|9114|9118|9114|9112|9112|176
1756114200000|2025-08-25 09:30:00|9118|9116|9118|9116|9120|9116|9118|9116|155
1756114500000|2025-08-25 09:35:00|9120|9118|9120|9116|9120|9118|9118|9116|280
1756114800000|2025-08-25 09:40:00|9122|9118|9120|9116|9124|9122|9120|9116|419
1756115100000|2025-08-25 09:45:00|9118|9118|9118|9114|9120|9118|9116|9114|664
1756115400000|2025-08-25 09:50:00|9120|9116|9120|9116|9124|9120|9118|9114|340
1756115700000|2025-08-25 09:55:00|9118|9118|9120|9118|9124|9122|9118|9118|633
1756116000000|2025-08-25 10:00:00|9118|9116|9120|9116|9122|9118|9118|9116|78
1756116300000|2025-08-25 10:05:00|9122|9118|9122|9120|9122|9120|9120|9116|52
1756116600000|2025-08-25 10:10:00|9120|9118|9120|9116|9120|9118|9118|9114|1138
1756116900000|2025-08-25 10:15:00|9122|9118|9122|9120|9124|9122|9122|9118|835
1756117200000|2025-08-25 10:20:00|9120|9116|9120|9116|9120|9118|9116|9114|518
1756117500000|2025-08-25 10:25:00|9122|9118|9126|9122|9126|9124|9122|9116|57
1756117800000|2025-08-25 10:30:00|9128|9124|9130|9126|9130|9126|9128|9124|65
1756118100000|2025-08-25 10:35:00|9136|9128|9132|9130|9136|9134|9132|9128|111
1756118400000|2025-08-25 10:40:00|9130|9128|9132|9128|9132|9128|9130|9128|23
1756118700000|2025-08-25 10:45:00|9134|9130|9132|9128|9136|9132|9132|9128|308
1756119000000|2025-08-25 10:50:00|9126|9124|9120|9118|9126|9124|9120|9118|197
1756119300000|2025-08-25 10:55:00|9122|9120|9124|9120|9126|9122|9122|9120|363
1756119600000|2025-08-25 11:00:00|9126|9118|9128|9124|9128|9124|9124|9118|774
1756119900000|2025-08-25 11:05:00|9126|9126|9128|9124|9130|9128|9126|9124|1
1756120200000|2025-08-25 11:10:00|9130|9126|9132|9130|9132|9130|9124|9122|520
1756120500000|2025-08-25 11:15:00||9128||9130||9130||9128|156
1756120800000|2025-08-25 11:20:00|9130|9128|9130|9128|9130|9128|9130|9128|58
1756121100000|2025-08-25 11:25:00|9132|9130|9132|9128|9132|9130|9132|9128|387
1756121400000|2025-08-25 11:30:00|9130|9122|9128|9124|9130|9126|9124|9120|288
1756121700000|2025-08-25 11:35:00|9130|9126|9130|9126|9132|9128|9128|9126|668
1756122000000|2025-08-25 11:40:00|9132|9128|9140|9136|9140|9136|9130|9128|596
1756122300000|2025-08-25 11:45:00|9138|9134|9134|9130|9140|9134|9134|9130|572
1756122600000|2025-08-25 11:50:00|9132|9132|9130|9126|9134|9132|9128|9124|112
1756122900000|2025-08-25 11:55:00|9132|9128|9132|9128|9134|9130|9132|9126|371
1756123200000|2025-08-25 12:00:00|9134|9130|9128|9124|9134|9132|9128|9124|771
1756123500000|2025-08-25 12:05:00|9126|9122|9120|9116|9126|9122|9120|9116|756
1756123800000|2025-08-25 12:10:00|9116|9112|9120|9116|9120|9116|9114|9110|296
1756124100000|2025-08-25 12:15:00|9122|9118|9118|9116|9124|9120|9118|9116|321
1756124400000|2025-08-25 12:20:00|9120|9118|9128|9124|9128|9124|9120|9116|362
1756124700000|2025-08-25 12:25:00|9126|9122|9126|9122|9128|9124|9124|9122|88
1756125000000|2025-08-25 12:30:00|9128|9124|9126|9122|9128|9126|9124|9122|95
1756125300000|2025-08-25 12:35:00|9128|9124|9124|9120|9132|9128|9124|9120|1012
1756125600000|2025-08-25 12:40:00|9126|9122|9130|9128|9130|9128|9124|9122|77
1756125900000|2025-08-25 12:45:00|9132|9130|9130|9128|9132|9130|9130|9128|13
1756126200000|2025-08-25 12:50:00|9132|9130|9132|9128|9132|9130|9132|9128|631
1756126500000|2025-08-25 12:55:00|9134|9130|9134|9130|9138|9134|9132|9130|732
1756126800000|2025-08-25 13:00:00|9132|9128|9134|9130|9136|9134|9130|9126|1919
1756127100000|2025-08-25 13:05:00|9136|9132|9134|9130|9140|9136|9134|9130|532
1756127400000|2025-08-25 13:10:00|9136|9132|9136|9132|9136|9134|9136|9132|252
1756127700000|2025-08-25 13:15:00|9134|9130|9130|9126|9136|9130|9130|9126|651
1756128000000|2025-08-25 13:20:00|9132|9128|9136|9134|9136|9134|9132|9128|575
1756128300000|2025-08-25 13:25:00|9138|9136|9140|9138|9140|9138|9138|9136|474
1756128600000|2025-08-25 13:30:00|9138|9136|9138|9136|9142|9140|9134|9130|1584
1756128900000|2025-08-25 13:35:00|9140|9138|9142|9140|9148|9144|9140|9136|594
1756129200000|2025-08-25 13:40:00|9144|9138|9142|9138|9144|9140|9134|9130|494
1756129500000|2025-08-25 13:45:00|9140|9136|9136|9132|9140|9136|9132|9130|217
1756129800000|2025-08-25 13:50:00|9132|9130|9134|9132|9136|9134|9130|9126|446
1756130100000|2025-08-25 13:55:00|9136|9134|9146|9142|9146|9142|9136|9134|669
1756130400000|2025-08-25 14:00:00|9144|9144|9144|9140|9148|9146|9142|9140|377
1756130700000|2025-08-25 14:05:00|9142|9138|9148|9144|9148|9146|9142|9138|335
1756131000000|2025-08-25 14:10:00|9146|9146|9148|9144|9148|9146|9144|9142|775
1756131300000|2025-08-25 14:15:00|9146|9146|9152|9148|9152|9150|9146|9146|638
1756131600000|2025-08-25 14:20:00|9150|9150|9140|9136|9152|9150|9136|9134|976
1756131900000|2025-08-25 14:25:00|9142|9138|9148|9144|9148|9144|9142|9138|496
1756132200000|2025-08-25 14:30:00|9146|9142|9132|9130|9146|9142|9132|9128|200
1756132500000|2025-08-25 14:35:00|9134|9128|9122|9118|9134|9130|9120|9118|1045
1756132800000|2025-08-25 14:40:00|9120|9120|9120|9116|9122|9120|9114|9112|433
1756133100000|2025-08-25 14:45:00|9122|9118|9114|9110|9126|9124|9112|9110|970
1756133400000|2025-08-25 14:50:00|9116|9112|9106|9104|9116|9112|9104|9102|835
1756133700000|2025-08-25 14:55:00|9108|9106|9116|9114|9116|9114|9106|9104|1120
1756134000000|2025-08-25 15:00:00|9114|9112|9114|9110|9118|9114|9108|9106|2013
1756134300000|2025-08-25 15:05:00|9116|9112|9110|9108|9120|9118|9110|9108|1725
1756134600000|2025-08-25 15:10:00|9108|9106|9104|9100|9108|9106|9092|9088|3584
1756134900000|2025-08-25 15:15:00|9106|9102|9110|9106|9110|9108|9102|9098|2365
1756135200000|2025-08-25 15:20:00|9108|9108|9104|9100|9114|9110|9104|9100|1623
1756135500000|2025-08-25 15:25:00|9106|9102|9098|9094|9110|9106|9094|9090|1531
1756191600000|2025-08-26 07:00:00|9068|9060|9090|9084|9094|9088|9064|9056|3421
1756191900000|2025-08-26 07:05:00|9086|9080|9084|9080|9086|9082|9058|9052|4680
1756192200000|2025-08-26 07:10:00|9082|9078|9060|9056|9084|9078|9050|9046|2034
1756192500000|2025-08-26 07:15:00|9062|9058|9050|9046|9070|9066|9044|9040|4257
1756192800000|2025-08-26 07:20:00|9048|9044|9042|9038|9052|9050|9040|9036|4009
1756193100000|2025-08-26 07:25:00|9040|9036|9032|9028|9044|9042|9032|9028|2404
1756193400000|2025-08-26 07:30:00|9030|9030|9046|9044|9048|9046|9020|9014|2203
1756193700000|2025-08-26 07:35:00|9048|9046|9062|9060|9062|9060|9046|9042|1793
1756194000000|2025-08-26 07:40:00|9060|9058|9060|9056|9062|9060|9056|9050|476
1756194300000|2025-08-26 07:45:00|9058|9054|9050|9046|9058|9058|9050|9046|754
1756194600000|2025-08-26 07:50:00|9048|9044|9060|9056|9060|9058|9046|9040|861
1756194900000|2025-08-26 07:55:00|9062|9060|9062|9058|9072|9068|9056|9052|2318
1756195200000|2025-08-26 08:00:00|9064|9056|9066|9062|9066|9062|9054|9050|881
1756195500000|2025-08-26 08:05:00|9068|9064|9086|9082|9088|9082|9066|9062|1339
1756195800000|2025-08-26 08:10:00|9084|9080|9090|9086|9098|9094|9080|9074|3417
1756196100000|2025-08-26 08:15:00|9092|9088|9094|9090|9114|9110|9092|9088|3586
1756196400000|2025-08-26 08:20:00|9096|9092|9086|9084|9096|9092|9078|9074|2131
1756196700000|2025-08-26 08:25:00|9084|9082|9090|9086|9096|9094|9084|9080|2227
1756197000000|2025-08-26 08:30:00|9088|9084|9096|9094|9096|9094|9086|9082|91
1756197300000|2025-08-26 08:35:00|9098|9096|9102|9098|9102|9100|9090|9086|724
1756197600000|2025-08-26 08:40:00|9108|9096|9096|9094|9108|9104|9096|9094|1563
1756197900000|2025-08-26 08:45:00|9098|9096|9110|9106|9110|9108|9096|9094|1114
1756198200000|2025-08-26 08:50:00|9106|9108|9114|9110|9118|9112|9102|9098|1397
1756198500000|2025-08-26 08:55:00|9116|9112|9110|9108|9122|9118|9110|9106|2262
1756198800000|2025-08-26 09:00:00|9108|9106|9098|9094|9108|9106|9094|9092|1616
1756199100000|2025-08-26 09:05:00|9100|9096|9116|9112|9118|9114|9098|9094|2478
1756199400000|2025-08-26 09:10:00|9114|9110|9122|9118|9124|9122|9114|9110|745
1756199700000|2025-08-26 09:15:00|9124|9120|9120|9116|9124|9120|9114|9110|510
1756200000000|2025-08-26 09:20:00|9122|9118|9114|9110|9122|9120|9112|9110|852
1756200300000|2025-08-26 09:25:00|9120|9112|9132|9128|9134|9130|9120|9112|572
1756200600000|2025-08-26 09:30:00|9134|9130|9134|9130|9136|9134|9130|9128|453
1756200900000|2025-08-26 09:35:00|9136|9132|9122|9118|9136|9132|9120|9118|1234
1756201200000|2025-08-26 09:40:00|9120|9116|9112|9108|9120|9116|9108|9104|225
1756201500000|2025-08-26 09:45:00|9116|9110|9126|9122|9126|9124|9114|9110|638
1756201800000|2025-08-26 09:50:00|9124|9124|9122|9118|9128|9124|9118|9116|507
1756202100000|2025-08-26 09:55:00|9124|9120|9124|9122|9130|9128|9122|9120|2159
1756202400000|2025-08-26 10:00:00|9126|9120|9136|9132|9136|9132|9120|9116|1374
1756202700000|2025-08-26 10:05:00|9134|9130|9148|9144|9152|9148|9132|9130|3446
1756203000000|2025-08-26 10:10:00|9150|9146|9146|9144|9152|9148|9138|9134|1939
1756203300000|2025-08-26 10:15:00|9150|9146|9146|9144|9150|9146|9144|9140|2358
1756203600000|2025-08-26 10:20:00|9144|9142|9140|9136|9146|9144|9130|9128|2214
1756203900000|2025-08-26 10:25:00|9138|9132|9132|9128|9140|9134|9130|9126|538
1756204200000|2025-08-26 10:30:00|9130|9126|9122|9120|9130|9126|9120|9116|462
1756204500000|2025-08-26 10:35:00|9120|9118|9114|9110|9120|9118|9110|9108|273
1756204800000|2025-08-26 10:40:00|9116|9112|9104|9100|9116|9114|9102|9098|249
1756205100000|2025-08-26 10:45:00|9106|9102|9106|9102|9106|9104|9104|9100|339
1756205400000|2025-08-26 10:50:00|9108|9104|9110|9108|9110|9108|9106|9102|763
1756205700000|2025-08-26 10:55:00|9108|9106|9108|9106|9110|9108|9108|9104|667
1756206000000|2025-08-26 11:00:00|9112|9104|9096|9094|9112|9104|9096|9094|2435
1756206300000|2025-08-26 11:05:00|9094|9092|9086|9082|9096|9094|9086|9082|399
1756206600000|2025-08-26 11:10:00|9084|9080|9082|9078|9086|9084|9080|9076|898
1756206900000|2025-08-26 11:15:00|9084|9080|9076|9074|9084|9080|9072|9068|240
1756207200000|2025-08-26 11:20:00|9078|9072|9080|9078|9082|9080|9074|9070|1533
1756207500000|2025-08-26 11:25:00|9078|9076|9076|9074|9078|9078|9070|9066|974
1756207800000|2025-08-26 11:30:00|9078|9070|9068|9064|9078|9072|9066|9064|1226
1756208100000|2025-08-26 11:35:00|9070|9066|9064|9060|9070|9066|9064|9060|1158
1756208400000|2025-08-26 11:40:00|9062|9058|9060|9056|9062|9060|9054|9050|414
1756208700000|2025-08-26 11:45:00|9062|9058|9064|9060|9064|9060|9058|9056|1199
1756209000000|2025-08-26 11:50:00|9066|9062|9064|9060|9068|9066|9064|9060|1307
1756209300000|2025-08-26 11:55:00|9062|9056|9064|9062|9066|9064|9058|9056|1255
1756209600000|2025-08-26 12:00:00|9062|9060|9054|9050|9062|9060|9054|9050|769
1756209900000|2025-08-26 12:05:00|9056|9052|9048|9044|9060|9056|9048|9044|828
1756210200000|2025-08-26 12:10:00|9046|9042|9052|9048|9052|9048|9044|9040|719
1756210500000|2025-08-26 12:15:00|9054|9050|9044|9042|9054|9050|9042|9038|448
1756210800000|2025-08-26 12:20:00|9042|9040|9052|9048|9052|9048|9042|9038|479
1756211100000|2025-08-26 12:25:00|9054|9050|9056|9052|9056|9054|9052|9048|663
1756211400000|2025-08-26 12:30:00|9054|9050|9066|9062|9066|9062|9054|9050|836
1756211700000|2025-08-26 12:35:00|9064|9064|9076|9072|9076|9072|9064|9062|950
1756212000000|2025-08-26 12:40:00|9078|9074|9070|9068|9078|9074|9068|9064|629
1756212300000|2025-08-26 12:45:00|9072|9070|9064|9060|9072|9070|9060|9058|358
1756212600000|2025-08-26 12:50:00|9062|9058|9058|9054|9062|9058|9056|9052|1057
1756212900000|2025-08-26 12:55:00|9056|9056|9060|9056|9060|9056|9056|9054|59
1756213200000|2025-08-26 13:00:00|9062|9060|9074|9070|9076|9072|9058|9056|2390
1756213500000|2025-08-26 13:05:00|9076|9072|9072|9068|9082|9078|9070|9068|1360
1756213800000|2025-08-26 13:10:00|9070|9070|9070|9066|9072|9070|9064|9062|1013
1756214100000|2025-08-26 13:15:00|9072|9068|9082|9078|9082|9078|9072|9068|810
1756214400000|2025-08-26 13:20:00|9080|9080|9068|9064|9086|9082|9062|9060|1029
1756214700000|2025-08-26 13:25:00|9070|9066|9084|9082|9088|9084|9070|9066|142
1756215000000|2025-08-26 13:30:00|9082|9078|9088|9084|9090|9088|9078|9074|2295
1756215300000|2025-08-26 13:35:00|9086|9086|9086|9082|9088|9086|9080|9078|532
1756215600000|2025-08-26 13:40:00|9084|9080|9100|9096|9100|9096|9080|9078|1854
1756215900000|2025-08-26 13:45:00|9098|9098|9108|9104|9110|9108|9096|9092|1288
1756216200000|2025-08-26 13:50:00|9106|9106|9112|9108|9116|9112|9102|9098|657
1756216500000|2025-08-26 13:55:00|9110|9106|9110|9108|9114|9112|9108|9104|1497
1756216800000|2025-08-26 14:00:00|9112|9106|9110|9106|9114|9112|9108|9104|1694
1756217100000|2025-08-26 14:05:00|9108|9104|9100|9096|9110|9106|9100|9096|416
1756217400000|2025-08-26 14:10:00|9098|9098|9102|9098|9104|9100|9094|9092|1847
1756217700000|2025-08-26 14:15:00|9100|9100|9116|9114|9116|9114|9098|9094|1364
1756218000000|2025-08-26 14:20:00|9114|9112|9116|9114|9116|9114|9110|9108|880
1756218300000|2025-08-26 14:25:00|9114|9112|9102|9098|9114|9112|9100|9098|2269
1756218600000|2025-08-26 14:30:00|9100|9100|9090|9086|9100|9100|9088|9084|1634
1756218900000|2025-08-26 14:35:00|9088|9088|9082|9078|9096|9094|9080|9078|1002
1756219200000|2025-08-26 14:40:00|9084|9080|9090|9088|9090|9088|9080|9078|2114
1756219500000|2025-08-26 14:45:00|9092|9090|9090|9086|9094|9092|9088|9084|1016
1756219800000|2025-08-26 14:50:00|9088|9084|9090|9086|9092|9088|9086|9084|1117
1756220100000|2025-08-26 14:55:00|9092|9088|9086|9084|9092|9090|9086|9084|1125
1756220400000|2025-08-26 15:00:00|9084|9082|9094|9092|9096|9092|9080|9078|2162
1756220700000|2025-08-26 15:05:00|9092|9090|9092|9090|9096|9094|9090|9086|2608
1756221000000|2025-08-26 15:10:00|9094|9088|9086|9084|9094|9088|9086|9082|2565
1756221300000|2025-08-26 15:15:00|9088|9082|9070|9068|9088|9082|9070|9066|2645
1756221600000|2025-08-26 15:20:00|9068|9066|9066|9064|9072|9070|9066|9062|2746
1756221900000|2025-08-26 15:25:00|9064|9060|9050|9046|9064|9060|9050|9046|4267
1756278000000|2025-08-27 07:00:00|9098|9094|9084|9080|9100|9098|9080|9074|1808
1756278300000|2025-08-27 07:05:00|9086|9078|9106|9102|9118|9112|9086|9078|2612
1756278600000|2025-08-27 07:10:00|9104|9100|9122|9118|9122|9120|9102|9098|4843
1756278900000|2025-08-27 07:15:00|9124|9120|9106|9102|9128|9126|9106|9100|2113
1756279200000|2025-08-27 07:20:00|9104|9100|9102|9096|9122|9116|9102|9096|850
1756279500000|2025-08-27 07:25:00|9100|9094|9112|9108|9120|9116|9100|9094|856
1756279800000|2025-08-27 07:30:00|9114|9110|9132|9128|9134|9130|9112|9108|482
1756280100000|2025-08-27 07:35:00|9130|9126|9152|9146|9156|9152|9128|9126|1061
1756280400000|2025-08-27 07:40:00|9154|9148|9154|9150|9158|9156|9150|9146|717
1756280700000|2025-08-27 07:45:00|9156|9152|9132|9128|9166|9162|9132|9128|955
1756281000000|2025-08-27 07:50:00|9134|9130|9148|9144|9152|9148|9134|9128|1183
1756281300000|2025-08-27 07:55:00|9146|9142|9132|9128|9148|9142|9130|9126|376
1756281600000|2025-08-27 08:00:00|9134|9130|9120|9116|9148|9144|9120|9116|933
1756281900000|2025-08-27 08:05:00|9118|9112|9112|9110|9122|9118|9112|9110|447
1756282200000|2025-08-27 08:10:00|9110|9108|9094|9090|9110|9108|9092|9090|521
1756282500000|2025-08-27 08:15:00|9092|9086|9082|9078|9100|9096|9082|9078|779
1756282800000|2025-08-27 08:20:00|9080|9076|9066|9062|9084|9080|9064|9062|1378
1756283100000|2025-08-27 08:25:00|9064|9064|9058|9054|9064|9064|9056|9052|736
1756283400000|2025-08-27 08:30:00|9060|9056|9046|9042|9070|9068|9046|9040|998
1756283700000|2025-08-27 08:35:00|9042|9040|9050|9046|9056|9052|9040|9036|1803
1756284000000|2025-08-27 08:40:00|9046|9048|9040|9036|9046|9048|9032|9028|1619
1756284300000|2025-08-27 08:45:00|9038|9034|9012|9010|9038|9034|9006|9002|5848
1756284600000|2025-08-27 08:50:00|9014|9008|9000|8996|9020|9014|8996|8992|1645
1756284900000|2025-08-27 08:55:00|8998|8992|8998|8996|9002|8998|8990|8986|1508
1756285200000|2025-08-27 09:00:00|9004|8998|9018|9014|9030|9026|9000|8996|3897
1756285500000|2025-08-27 09:05:00|9016|9012|9016|9012|9032|9026|9008|9006|3367
1756285800000|2025-08-27 09:10:00|9020|9016|9026|9022|9032|9028|9018|9016|2787
1756286100000|2025-08-27 09:15:00|9024|9026|9024|9020|9030|9026|9018|9014|317
1756286400000|2025-08-27 09:20:00|9022|9022|9036|9032|9036|9032|9020|9016|777
1756286700000|2025-08-27 09:25:00|9034|9030|9042|9038|9048|9044|9034|9030|775
1756287000000|2025-08-27 09:30:00|9040|9040|9038|9034|9042|9040|9032|9028|254
1756287300000|2025-08-27 09:35:00|9040|9036|9038|9034|9042|9038|9036|9032|1775
1756287600000|2025-08-27 09:40:00|9040|9036|9032|9028|9040|9036|9030|9028|1912
1756287900000|2025-08-27 09:45:00|9030|9026|9028|9026|9032|9026|9024|9020|1420
1756288200000|2025-08-27 09:50:00|9030|9028|9024|9022|9030|9028|9024|9022|176
1756288500000|2025-08-27 09:55:00|9028|9024|9032|9028|9034|9030|9024|9022|465
1756288800000|2025-08-27 10:00:00|9030|9026|9030|9026|9036|9032|9024|9020|848
1756289100000|2025-08-27 10:05:00|9028|9024|9022|9020|9028|9024|9016|9012|332
1756289400000|2025-08-27 10:10:00|9024|9018|9024|9020|9024|9022|9024|9018|1038
1756289700000|2025-08-27 10:15:00|9022|9022|9014|9012|9024|9022|9014|9012|1263
1756290000000|2025-08-27 10:20:00|9016|9010|9004|9000|9016|9010|9004|9000|297
1756290300000|2025-08-27 10:25:00|9006|9002|9008|9004|9012|9010|9006|9002|2224
1756290600000|2025-08-27 10:30:00|9012|9010|9012|9008|9018|9016|9012|9008|2721
1756290900000|2025-08-27 10:35:00|9010|9004|9008|9006|9014|9010|9006|9002|1353
1756291200000|2025-08-27 10:40:00|9010|9008|9010|9006|9014|9012|9006|9002|804
1756291500000|2025-08-27 10:45:00|9008|9008|9016|9014|9016|9014|9008|9008|1124
1756291800000|2025-08-27 10:50:00|9020|9012|9016|9012|9022|9018|9012|9010|569
1756292100000|2025-08-27 10:55:00|9014|9014|9012|9008|9016|9014|9010|9008|500
1756292400000|2025-08-27 11:00:00|9014|9012|9018|9014|9022|9018|9014|9012|179
1756292700000|2025-08-27 11:05:00|9016|9016|9022|9020|9022|9020|9016|9016|0
1756293000000|2025-08-27 11:10:00|9020|9018|9032|9028|9034|9030|9020|9018|1864
1756293300000|2025-08-27 11:15:00|9030|9026|9026|9024|9032|9028|9026|9022|965
1756293600000|2025-08-27 11:20:00|9024|9022|9028|9024|9030|9026|9024|9022|348
1756293900000|2025-08-27 11:25:00|9026|9026|9028|9024|9028|9026|9026|9022|488
1756294200000|2025-08-27 11:30:00|9026|9026|9032|9030|9036|9032|9026|9026|1300
1756294500000|2025-08-27 11:35:00|9034|9032|9030|9026|9034|9032|9030|9026|46
1756294800000|2025-08-27 11:40:00|9028|9024|9026|9022|9030|9024|9018|9014|691
1756295100000|2025-08-27 11:45:00|9028|9024|9018|9014|9028|9026|9018|9014|263
1756295400000|2025-08-27 11:50:00|9016|9016|9018|9016|9018|9016|9016|9014|100
1756295700000|2025-08-27 11:55:00|9020|9018|9016|9012|9026|9024|9014|9012|442
1756296000000|2025-08-27 12:00:00|9014|9014|9024|9020|9024|9020|9014|9012|49
1756296300000|2025-08-27 12:05:00|9026|9022|9040|9038|9040|9038|9026|9022|805
1756296600000|2025-08-27 12:10:00|9042|9040|9036|9032|9044|9040|9032|9028|433
1756296900000|2025-08-27 12:15:00|9034|9030|9038|9034|9040|9036|9032|9028|368
1756297200000|2025-08-27 12:20:00|9036|9032|9038|9034|9042|9040|9036|9032|353
1756297500000|2025-08-27 12:25:00|9036|9032|9030|9026|9038|9032|9030|9026|943
1756297800000|2025-08-27 12:30:00|9028|9024|9026|9024|9028|9024|9020|9018|1186
1756298100000|2025-08-27 12:35:00|9024|9022|9022|9020|9024|9022|9020|9016|720
1756298400000|2025-08-27 12:40:00|9020|9018|9002|8998|9020|9018|9000|8998|2167
1756298700000|2025-08-27 12:45:00|9000|8992|9004|9000|9014|9010|8994|8990|1632
1756299000000|2025-08-27 12:50:00|9002|8998|8998|8994|9004|9000|8996|8994|405
1756299300000|2025-08-27 12:55:00|8996|8992|9010|9006|9014|9010|8994|8992|903
1756299600000|2025-08-27 13:00:00|9008|9004|9006|9000|9008|9006|9002|9000|648
1756299900000|2025-08-27 13:05:00|9004|9002|8998|8994|9010|9006|8996|8994|1126
1756300200000|2025-08-27 13:10:00|8996|8996|8994|8990|8998|8996|8990|8988|233
1756300500000|2025-08-27 13:15:00|8992|8988|9000|8996|9000|8998|8992|8988|620
1756300800000|2025-08-27 13:20:00|8998|8994|8988|8984|8998|8994|8988|8984|182
1756301100000|2025-08-27 13:25:00|8990|8986|9002|8998|9006|9004|8990|8986|1753
1756301400000|2025-08-27 13:30:00|9000|8996|9016|9012|9020|9016|8998|8996|737
1756301700000|2025-08-27 13:35:00|9018|9014|9018|9014|9018|9016|9010|9006|1352
1756302000000|2025-08-27 13:40:00|9020|9016|9030|9028|9032|9030|9018|9016|1272
1756302300000|2025-08-27 13:45:00|9028|9024|9020|9018|9032|9028|9020|9018|1886
1756302600000|2025-08-27 13:50:00|9018|9016|9026|9024|9026|9024|9010|9006|2303
1756302900000|2025-08-27 13:55:00|9028|9026|9012|9008|9028|9026|9010|9008|1523
1756303200000|2025-08-27 14:00:00|9010|9006|9010|9008|9012|9010|9004|9000|515
1756303500000|2025-08-27 14:05:00|9008|9006|8998|8994|9008|9006|8996|8992|1340
1756303800000|2025-08-27 14:10:00|9000|8996|8996|8992|9000|8998|8994|8990|707
1756304100000|2025-08-27 14:15:00|8994|8994|8994|8990|8998|8996|8992|8990|809
1756304400000|2025-08-27 14:20:00|8996|8992|8992|8990|9000|8998|8992|8990|1977
1756304700000|2025-08-27 14:25:00|8990|8988|8976|8972|8992|8988|8976|8970|2212
1756305000000|2025-08-27 14:30:00|8974|8970|8974|8972|8976|8974|8962|8960|2526
1756305300000|2025-08-27 14:35:00|8972|8970|8962|8958|8976|8972|8952|8950|2812
1756305600000|2025-08-27 14:40:00|8960|8960|8968|8966|8970|8968|8960|8958|1930
1756305900000|2025-08-27 14:45:00|8970|8964|8968|8966|8972|8970|8964|8962|2360
1756306200000|2025-08-27 14:50:00|8966|8964|8962|8960|8966|8964|8962|8958|1043
1756306500000|2025-08-27 14:55:00|8964|8962|8960|8956|8964|8962|8956|8952|1082
1756306800000|2025-08-27 15:00:00|8962|8958|8966|8964|8976|8972|8960|8958|1423
1756307100000|2025-08-27 15:05:00|8968|8966|8986|8982|8986|8982|8968|8964|2616
1756307400000|2025-08-27 15:10:00|8988|8984|8986|8984|8992|8988|8984|8982|1812
1756307700000|2025-08-27 15:15:00|8988|8986|8952|8948|8988|8986|8952|8948|4527
1756308000000|2025-08-27 15:20:00|8950|8946|8956|8952|8958|8956|8946|8942|3421
1756308300000|2025-08-27 15:25:00|8954|8948|8950|8946|8954|8952|8946|8944|2587
1756364400000|2025-08-28 07:00:00|8972|8954|9032|9026|9034|9026|8966|8948|5497
1756364700000|2025-08-28 07:05:00|9034|9028|9008|9004|9036|9028|9004|9000|1180
1756365000000|2025-08-28 07:10:00|9006|9006|9046|9042|9048|9044|9006|9006|4076
1756365300000|2025-08-28 07:15:00|9042|9036|9042|9036|9050|9048|9036|9030|1654
1756365600000|2025-08-28 07:20:00|9044|9038|9042|9038|9048|9044|9030|9028|1056
1756365900000|2025-08-28 07:25:00|9040|9036|9044|9040|9050|9046|9038|9034|1560
1756366200000|2025-08-28 07:30:00|9042|9038|9038|9034|9042|9038|9032|9028|987
1756366500000|2025-08-28 07:35:00|9036|9032|9042|9040|9042|9040|9032|9030|893
1756366800000|2025-08-28 07:40:00|9044|9038|9038|9034|9046|9044|9036|9034|805
1756367100000|2025-08-28 07:45:00|9042|9036|9042|9038|9044|9042|9034|9032|1363
1756367400000|2025-08-28 07:50:00|9040|9036|9058|9056|9060|9056|9040|9036|1512
1756367700000|2025-08-28 07:55:00|9060|9058|9066|9062|9068|9064|9060|9058|969
1756368000000|2025-08-28 08:00:00|9068|9064|9082|9078|9082|9078|9062|9060|1574
1756368300000|2025-08-28 08:05:00|9084|9080|9078|9076|9084|9080|9076|9074|1797
1756368600000|2025-08-28 08:10:00|9080|9074|9080|9076|9084|9080|9072|9070|769
1756368900000|2025-08-28 08:15:00|9078|9078|9080|9074|9084|9080|9074|9070|1899
1756369200000|2025-08-28 08:20:00|9082|9076|9082|9080|9084|9082|9078|9074|914
1756369500000|2025-08-28 08:25:00|9080|9078|9086|9084|9088|9084|9078|9074|2198
1756369800000|2025-08-28 08:30:00|9088|9086|9080|9076|9098|9094|9078|9076|1973
1756370100000|2025-08-28 08:35:00|9078|9078|9058|9054|9080|9078|9052|9048|864
1756370400000|2025-08-28 08:40:00|9060|9058|9074|9072|9074|9072|9060|9058|905
1756370700000|2025-08-28 08:45:00|9076|9070|9080|9076|9082|9078|9072|9068|1557
1756371000000|2025-08-28 08:50:00|9078|9074|9084|9082|9086|9082|9076|9072|1577
1756371300000|2025-08-28 08:55:00|9086|9084|9100|9098|9100|9098|9086|9082|673
1756371600000|2025-08-28 09:00:00|9102|9100|9102|9098|9110|9106|9100|9098|2047
1756371900000|2025-08-28 09:05:00|9100|9096|9122|9118|9124|9120|9096|9094|2111
1756372200000|2025-08-28 09:10:00|9120|9116|9108|9104|9120|9118|9106|9102|1720
1756372500000|2025-08-28 09:15:00|9106|9102|9088|9084|9110|9106|9088|9084|594
1756372800000|2025-08-28 09:20:00|9090|9086|9072|9068|9090|9086|9070|9068|1277
1756373100000|2025-08-28 09:25:00|9070|9066|9072|9068|9072|9070|9066|9062|1055
1756373400000|2025-08-28 09:30:00|9070|9070|9076|9072|9076|9072|9068|9066|476
1756373700000|2025-08-28 09:35:00|9074|9070|9070|9066|9074|9072|9064|9062|459
1756374000000|2025-08-28 09:40:00|9072|9068|9052|9048|9072|9068|9050|9048|593
1756374300000|2025-08-28 09:45:00|9050|9046|9054|9052|9060|9056|9050|9046|1099
1756374600000|2025-08-28 09:50:00|9058|9054|9056|9052|9058|9056|9050|9048|954
1756374900000|2025-08-28 09:55:00|9054|9050|9072|9068|9072|9068|9054|9050|839
1756375200000|2025-08-28 10:00:00|9070|9066|9064|9060|9070|9066|9060|9056|832
1756375500000|2025-08-28 10:05:00|9062|9058|9048|9044|9062|9060|9048|9044|703
1756375800000|2025-08-28 10:10:00|9050|9046|9050|9046|9050|9048|9046|9042|535
1756376100000|2025-08-28 10:15:00|9052|9048|9046|9044|9056|9052|9044|9042|438
1756376400000|2025-08-28 10:20:00|9044|9042|9048|9044|9048|9046|9044|9040|157
1756376700000|2025-08-28 10:25:00|9046|9040|9056|9052|9056|9052|9044|9040|96
1756377000000|2025-08-28 10:30:00|9054|9054|9054|9052|9058|9056|9052|9050|1684
1756377300000|2025-08-28 10:35:00|9056|9050|9054|9050|9056|9054|9052|9050|680
1756377600000|2025-08-28 10:40:00|9052|9052|9056|9052|9058|9056|9052|9050|631
1756377900000|2025-08-28 10:45:00|9054|9054|9054|9052|9056|9054|9054|9052|334
1756378200000|2025-08-28 10:50:00|9052|9050|9056|9052|9056|9054|9052|9048|1069
1756378500000|2025-08-28 10:55:00|9054|9054|9062|9058|9062|9060|9054|9054|797
1756378800000|2025-08-28 11:00:00|9064|9064|9064|9060|9066|9064|9062|9058|671
1756379100000|2025-08-28 11:05:00|9062|9062|9064|9060|9064|9062|9060|9058|718
1756379400000|2025-08-28 11:10:00|9062|9058|9058|9056|9064|9060|9058|9056|308
1756379700000|2025-08-28 11:15:00|9060|9054|9058|9054|9062|9058|9054|9052|925
1756380000000|2025-08-28 11:20:00|9056|9050|9050|9048|9058|9056|9048|9044|3326
1756380300000|2025-08-28 11:25:00|9048|9046|9054|9052|9054|9052|9048|9046|523
1756380600000|2025-08-28 11:30:00|9056|9054|9060|9056|9062|9060|9056|9054|955
1756380900000|2025-08-28 11:35:00|9062|9058|9062|9058|9062|9060|9058|9056|1320
1756381200000|2025-08-28 11:40:00|9060|9060|9072|9070|9080|9078|9060|9060|1636
1756381500000|2025-08-28 11:45:00|9074|9072|9076|9072|9080|9076|9074|9072|983
1756381800000|2025-08-28 11:50:00|9078|9074|9074|9072|9080|9078|9074|9072|897
1756382100000|2025-08-28 11:55:00|9076|9070|9068|9066|9076|9072|9066|9064|1003
1756382400000|2025-08-28 12:00:00|9070|9064|9064|9062|9070|9066|9062|9060|620
1756382700000|2025-08-28 12:05:00|9066|9064|9062|9060|9068|9064|9062|9060|350
1756383000000|2025-08-28 12:10:00|9064|9062|9070|9068|9072|9068|9064|9060|1257
1756383300000|2025-08-28 12:15:00|9072|9070|9076|9072|9076|9072|9068|9064|1315
1756383600000|2025-08-28 12:20:00|9078|9074|9076|9074|9078|9076|9074|9072|547
1756383900000|2025-08-28 12:25:00|9078|9072|9076|9072|9078|9076|9076|9072|324
1756384200000|2025-08-28 12:30:00|9078|9074|9086|9084|9098|9094|9078|9074|1438
1756384500000|2025-08-28 12:35:00|9084|9082|9080|9076|9084|9082|9078|9076|504
1756384800000|2025-08-28 12:40:00|9086|9082|9084|9080|9096|9092|9080|9078|7320
1756385100000|2025-08-28 12:45:00|9082|9082|9070|9068|9084|9082|9070|9068|710
1756385400000|2025-08-28 12:50:00|9072|9070|9072|9070|9074|9070|9070|9070|657
1756385700000|2025-08-28 12:55:00|9070|9068|9078|9076|9080|9078|9070|9068|1012
1756386000000|2025-08-28 13:00:00|9080|9074|9084|9082|9084|9082|9072|9068|1466
1756386300000|2025-08-28 13:05:00|9086|9084|9072|9068|9086|9084|9072|9068|683
1756386600000|2025-08-28 13:10:00|9070|9070|9074|9072|9082|9080|9070|9070|1897
1756386900000|2025-08-28 13:15:00|9072|9070|9070|9066|9072|9070|9068|9066|509
1756387200000|2025-08-28 13:20:00|9072|9070|9072|9070|9076|9072|9072|9068|1594
1756387500000|2025-08-28 13:25:00|9070|9068|9078|9074|9078|9074|9062|9058|2252
1756387800000|2025-08-28 13:30:00|9076|9076|9058|9054|9076|9076|9052|9048|2273
1756388100000|2025-08-28 13:35:00|9056|9052|9060|9056|9060|9058|9050|9046|1326
1756388400000|2025-08-28 13:40:00|9058|9054|9054|9052|9058|9054|9044|9040|1958
1756388700000|2025-08-28 13:45:00|9056|9054|9046|9044|9056|9054|9044|9042|3171
1756389000000|2025-08-28 13:50:00|9044|9040|9050|9046|9056|9054|9040|9034|7215
1756389300000|2025-08-28 13:55:00|9052|9048|9048|9046|9054|9050|9046|9042|1839
1756389600000|2025-08-28 14:00:00|9050|9048|9040|9038|9052|9050|9040|9036|1249
1756389900000|2025-08-28 14:05:00|9038|9036|9036|9032|9042|9040|9032|9030|1980
1756390200000|2025-08-28 14:10:00|9034|9034|9038|9034|9046|9042|9034|9032|2329
1756390500000|2025-08-28 14:15:00|9036|9036|9046|9044|9046|9044|9034|9032|1419
1756390800000|2025-08-28 14:20:00|9048|9042|9044|9040|9048|9042|9034|9032|1833
1756391100000|2025-08-28 14:25:00|9042|9042|9044|9042|9044|9042|9040|9038|355
1756391400000|2025-08-28 14:30:00|9046|9046|9032|9028|9048|9046|9030|9028|2431
1756391700000|2025-08-28 14:35:00|9030|9030|9024|9020|9034|9032|9022|9020|1025
1756392000000|2025-08-28 14:40:00|9026|9022|9024|9020|9032|9030|9024|9020|1716
1756392300000|2025-08-28 14:45:00|9022|9018|9024|9022|9026|9022|9018|9016|1902
1756392600000|2025-08-28 14:50:00|9022|9020|9022|9020|9024|9022|9020|9018|2030
1756392900000|2025-08-28 14:55:00|9024|9022|9026|9024|9032|9030|9022|9020|1322
1756393200000|2025-08-28 15:00:00|9024|9022|9016|9014|9026|9024|9012|9008|1095
1756393500000|2025-08-28 15:05:00|9018|9016|9024|9022|9030|9028|9014|9012|2297
1756393800000|2025-08-28 15:10:00|9026|9024|9038|9036|9040|9038|9026|9024|1342
1756394100000|2025-08-28 15:15:00|9036|9034|9038|9036|9042|9038|9036|9034|1432
1756394400000|2025-08-28 15:20:00|9036|9034|9022|9020|9036|9034|9022|9020|1521
1756394700000|2025-08-28 15:25:00|9020|9018|9018|9014|9020|9020|9014|9012|2038
1756450800000|2025-08-29 07:00:00|8998|8986|8966|8960|9000|8994|8964|8958|3087
1756451100000|2025-08-29 07:05:00|8968|8962|8986|8980|8990|8988|8960|8956|986
1756451400000|2025-08-29 07:10:00|8984|8978|8992|8988|9000|8996|8976|8972|508
1756451700000|2025-08-29 07:15:00|8990|8984|8986|8980|8992|8988|8968|8964|1372
1756452000000|2025-08-29 07:20:00|8984|8982|8984|8980|8996|8992|8982|8978|267
1756452300000|2025-08-29 07:25:00|8986|8978|8964|8960|8986|8978|8964|8960|1492
1756452600000|2025-08-29 07:30:00|8962|8958|8974|8970|8974|8972|8958|8954|1555
1756452900000|2025-08-29 07:35:00|8980|8972|8952|8948|8980|8976|8952|8948|1346
1756453200000|2025-08-29 07:40:00|8950|8946|8950|8946|8952|8948|8940|8938|977
1756453500000|2025-08-29 07:45:00|8948|8944|8948|8944|8954|8950|8946|8942|372
1756453800000|2025-08-29 07:50:00|8946|8942|8926|8924|8946|8942|8918|8912|3348
1756454100000|2025-08-29 07:55:00|8936|8932|8928|8924|8940|8936|8924|8922|1512
1756454400000|2025-08-29 08:00:00|8926|8928|8930|8926|8944|8942|8926|8926|1413
1756454700000|2025-08-29 08:05:00|8928|8924|8934|8930|8934|8930|8922|8916|1536
1756455000000|2025-08-29 08:10:00|8936|8932|8932|8928|8938|8934|8928|8924|1647
1756455300000|2025-08-29 08:15:00|8930|8930|8936|8932|8940|8938|8924|8920|1561
1756455600000|2025-08-29 08:20:00|8938|8934|8926|8922|8938|8934|8924|8922|877
1756455900000|2025-08-29 08:25:00|8928|8924|8926|8922|8936|8932|8924|8922|1031
1756456200000|2025-08-29 08:30:00|8924|8920|8918|8916|8926|8922|8918|8914|2670
1756456500000|2025-08-29 08:35:00|8916|8914|8906|8902|8918|8914|8906|8902|2044
1756456800000|2025-08-29 08:40:00|8900|8898|8910|8906|8910|8906|8896|8894|1899
1756457100000|2025-08-29 08:45:00|8908|8900|8912|8906|8914|8910|8898|8894|1116
1756457400000|2025-08-29 08:50:00|8914|8908|8924|8920|8926|8924|8914|8908|3483
1756457700000|2025-08-29 08:55:00|8926|8922|8924|8920|8926|8924|8922|8920|2627
1756458000000|2025-08-29 09:00:00|8926|8922|8934|8932|8934|8932|8922|8920|1007
1756458300000|2025-08-29 09:05:00|8932|8928|8924|8922|8932|8928|8922|8920|2352
1756458600000|2025-08-29 09:10:00|8922|8920|8920|8918|8924|8920|8920|8918|207
1756458900000|2025-08-29 09:15:00|8922|8920|8932|8928|8936|8934|8922|8920|1824
1756459200000|2025-08-29 09:20:00|8930|8930|8940|8936|8944|8940|8930|8928|979
1756459500000|2025-08-29 09:25:00|8938|8934|8942|8938|8942|8938|8932|8930|1273
1756459800000|2025-08-29 09:30:00|8944|8940|8948|8946|8948|8946|8944|8940|220
1756460100000|2025-08-29 09:35:00|8950|8948|8962|8960|8962|8960|8950|8948|140
1756460400000|2025-08-29 09:40:00|8960|8958|8966|8962|8966|8962|8958|8954|643
1756460700000|2025-08-29 09:45:00|8964|8964|8974|8970|8974|8972|8964|8962|1183
1756461000000|2025-08-29 09:50:00|8976|8972|8986|8982|8986|8982|8970|8968|1267
1756461300000|2025-08-29 09:55:00|8984|8980|8980|8976|8986|8982|8980|8976|820
1756461600000|2025-08-29 10:00:00|8978|8978|8966|8962|8982|8980|8964|8962|1384
1756461900000|2025-08-29 10:05:00|8964|8964|8964|8962|8966|8964|8964|8962|499
1756462200000|2025-08-29 10:10:00|8966|8964|8956|8952|8966|8964|8952|8950|2429
1756462500000|2025-08-29 10:15:00|8958|8954|8958|8956|8958|8956|8952|8950|1592
1756462800000|2025-08-29 10:20:00|8960|8954|8958|8954|8960|8954|8958|8954|516
1756463100000|2025-08-29 10:25:00|8956|8952|8950|8946|8956|8954|8948|8946|865
1756463400000|2025-08-29 10:30:00|8948|8944|8952|8948|8952|8948|8946|8944|264
1756463700000|2025-08-29 10:35:00|8954|8950|8956|8952|8962|8960|8954|8948|738
1756464000000|2025-08-29 10:40:00|8954|8950|8958|8954|8958|8956|8954|8950|1045
1756464300000|2025-08-29 10:45:00|8960|8956|8950|8946|8960|8956|8950|8946|390
1756464600000|2025-08-29 10:50:00|8948|8950|8954|8950|8954|8950|8948|8948|1041
1756464900000|2025-08-29 10:55:00|8956|8952|8960|8956|8962|8960|8956|8952|1092
1756465200000|2025-08-29 11:00:00|8964|8958|8970|8966|8970|8968|8962|8958|1794
1756465500000|2025-08-29 11:05:00|8972|8968|8968|8964|8974|8972|8968|8964|150
1756465800000|2025-08-29 11:10:00|8966|8962|8964|8960|8968|8962|8962|8960|548
1756466100000|2025-08-29 11:15:00|8966|8962|8970|8968|8974|8970|8966|8962|4799
1756466400000|2025-08-29 11:20:00|8968|8966|8968|8964|8968|8966|8966|8964|288
1756466700000|2025-08-29 11:25:00|8970|8966|8974|8970|8976|8974|8970|8966|1086
1756467000000|2025-08-29 11:30:00|8972|8968|8970|8968|8972|8970|8970|8966|1054
1756467300000|2025-08-29 11:35:00|8974|8970|8980|8978|8980|8978|8970|8968|2823
1756467600000|2025-08-29 11:40:00|8982|8980|8986|8982|8988|8984|8982|8978|269
1756467900000|2025-08-29 11:45:00|8988|8984|8988|8986|8988|8986|8988|8982|287
1756468200000|2025-08-29 11:50:00|8990|8984|8988|8984|8990|8986|8984|8982|3826
1756468500000|2025-08-29 11:55:00|8986|8986|8984|8980|8988|8986|8984|8980|173
1756468800000|2025-08-29 12:00:00|8982|8978|8988|8984|8990|8986|8982|8978|1383
1756469100000|2025-08-29 12:05:00|8986|8982|8986|8984|8988|8986|8986|8982|861
1756469400000|2025-08-29 12:10:00|8984|8982|8980|8978|8984|8982|8980|8976|1011
1756469700000|2025-08-29 12:15:00|8982|8980|8974|8970|8982|8980|8974|8970|464
1756470000000|2025-08-29 12:20:00|8972|8968|8968|8966|8974|8972|8968|8966|972
1756470300000|2025-08-29 12:25:00|8966|8964|8968|8964|8970|8968|8966|8964|1172
1756470600000|2025-08-29 12:30:00|8970|8966|8980|8976|8988|8986|8970|8966|1790
1756470900000|2025-08-29 12:35:00|8978|8978|8968|8966|8978|8978|8968|8966|220
1756471200000|2025-08-29 12:40:00|8970|8968|8980|8976|8982|8978|8970|8968|454
1756471500000|2025-08-29 12:45:00|8978|8978|8980|8978|8980|8978|8974|8972|1873
1756471800000|2025-08-29 12:50:00|8982|8976|8980|8978|8982|8978|8978|8974|506
1756472100000|2025-08-29 12:55:00|8982|8980|8990|8986|8992|8988|8982|8980|590
1756472400000|2025-08-29 13:00:00|8988|8988|8990|8988|8990|8988|8988|8988|177
1756472700000|2025-08-29 13:05:00|8988|8986|8988|8984|8990|8986|8988|8984|2074
1756473000000|2025-08-29 13:10:00|8990|8986|8996|8992|8998|8996|8990|8986|1812
1756473300000|2025-08-29 13:15:00|8998|8994|8994|8990|8998|8996|8992|8990|1118
1756473600000|2025-08-29 13:20:00|8992|8992|8994|8992|8996|8992|8992|8992|824
1756473900000|2025-08-29 13:25:00|8988|8990|8990|8986|8992|8990|8988|8986|1113
1756474200000|2025-08-29 13:30:00|8992|8988|9008|9006|9012|9008|8992|8988|2125
1756474500000|2025-08-29 13:35:00|9006|9004|9006|9002|9010|9006|9000|8998|683
1756474800000|2025-08-29 13:40:00|9008|9004|9004|9000|9012|9010|8998|8994|2746
1756475100000|2025-08-29 13:45:00|9008|9004|9018|9016|9020|9016|9002|9000|2774
1756475400000|2025-08-29 13:50:00|9022|9018|9018|9014|9028|9026|9016|9014|1806
1756475700000|2025-08-29 13:55:00|9016|9016|9006|9002|9018|9016|9002|9000|2508
1756476000000|2025-08-29 14:00:00|9008|9006|9006|9002|9028|9024|9006|9002|2406
1756476300000|2025-08-29 14:05:00|9004|9004|8986|8982|9006|9004|8982|8978|1252
1756476600000|2025-08-29 14:10:00|8984|8984|8960|8958|8988|8986|8958|8956|1267
1756476900000|2025-08-29 14:15:00|8958|8956|8962|8958|8970|8966|8946|8944|2580
1756477200000|2025-08-29 14:20:00|8964|8962|8962|8960|8970|8966|8962|8958|1188
1756477500000|2025-08-29 14:25:00|8964|8958|8958|8954|8964|8960|8956|8952|826
1756477800000|2025-08-29 14:30:00|8956|8956|8962|8960|8964|8962|8956|8952|2476
1756478100000|2025-08-29 14:35:00|8960|8956|8962|8958|8962|8958|8950|8946|2254
1756478400000|2025-08-29 14:40:00|8960|8956|8960|8958|8966|8962|8958|8956|798
1756478700000|2025-08-29 14:45:00|8962|8960|8948|8944|8964|8962|8948|8944|1566
1756479000000|2025-08-29 14:50:00|8946|8946|8948|8946|8948|8946|8944|8942|1284
1756479300000|2025-08-29 14:55:00|8946|8944|8956|8952|8958|8956|8946|8944|1308
1756479600000|2025-08-29 15:00:00|8954|8950|8946|8942|8956|8954|8942|8940|1757
1756479900000|2025-08-29 15:05:00|8948|8944|8960|8958|8964|8960|8948|8944|2047
1756480200000|2025-08-29 15:10:00|8962|8960|8966|8962|8968|8966|8962|8960|1523
1756480500000|2025-08-29 15:15:00|8964|8964|8956|8954|8964|8964|8956|8954|2206
1756480800000|2025-08-29 15:20:00|8958|8952|8956|8952|8958|8952|8948|8946|2082
1756481100000|2025-08-29 15:25:00|8954|8954|8958|8954|8962|8960|8952|8950|7320
1756710000000|2025-09-01 07:00:00|8998|8976|9022|9016|9022|9016|8980|8970|561
1756710300000|2025-09-01 07:05:00|9024|9020|8982|8978|9026|9020|8980|8974|1010
1756710600000|2025-09-01 07:10:00|8980|8976|8986|8980|8998|8992|8980|8976|5
1756710900000|2025-09-01 07:15:00|8984|8982|8992|8986|8998|8994|8980|8974|1738
1756711200000|2025-09-01 07:20:00|8994|8988|9006|9000|9008|9004|8986|8982|945
1756711500000|2025-09-01 07:25:00|9008|9002|9016|9010|9016|9012|9002|8996|1652
1756711800000|2025-09-01 07:30:00|9014|9012|9006|9002|9016|9014|9004|9002|1458
1756712100000|2025-09-01 07:35:00|9008|9004|9002|8998|9008|9006|9000|8996|1240
1756712400000|2025-09-01 07:40:00|9004|9000|8996|8992|9004|9000|8992|8986|846
1756712700000|2025-09-01 07:45:00|8992|8990|9006|9000|9006|9004|8990|8986|1572
1756713000000|2025-09-01 07:50:00|9008|9002|9008|9004|9008|9004|9002|8998|613
1756713300000|2025-09-01 07:55:00|9006|9002|9018|9012|9018|9012|9006|9002|1140
1756713600000|2025-09-01 08:00:00|9016|9014|9038|9034|9042|9038|9016|9012|1131
1756713900000|2025-09-01 08:05:00|9040|9036|9032|9028|9040|9036|9026|9022|558
1756714200000|2025-09-01 08:10:00|9034|9030|9030|9026|9040|9036|9024|9022|601
1756714500000|2025-09-01 08:15:00|9032|9028|9034|9030|9036|9034|9024|9022|677
1756714800000|2025-09-01 08:20:00|9036|9032|9032|9028|9040|9036|9028|9026|473
1756715100000|2025-09-01 08:25:00|9034|9030|9044|9040|9044|9040|9032|9030|408
1756715400000|2025-09-01 08:30:00|9048|9042|9052|9048|9054|9050|9042|9038|464
1756715700000|2025-09-01 08:35:00|9050|9046|9042|9040|9050|9046|9040|9038|807
1756716000000|2025-09-01 08:40:00|9040|9038|9044|9042|9048|9046|9040|9038|1381
1756716300000|2025-09-01 08:45:00|9046|9040|9034|9032|9048|9044|9034|9032|453
1756716600000|2025-09-01 08:50:00|9032|9030|9028|9026|9034|9030|9028|9024|667
1756716900000|2025-09-01 08:55:00|9030|9028|9036|9034|9036|9034|9030|9028|590
1756717200000|2025-09-01 09:00:00|9034|9032|9040|9038|9040|9038|9032|9028|733
1756717500000|2025-09-01 09:05:00|9038|9036|9040|9038|9042|9038|9036|9032|1016
1756717800000|2025-09-01 09:10:00|9038|9036|9030|9026|9038|9036|9028|9024|739
1756718100000|2025-09-01 09:15:00|9028|9028|9032|9030|9034|9032|9028|9024|2053
1756718400000|2025-09-01 09:20:00|9030|9028|9016|9014|9030|9028|9016|9012|443
1756718700000|2025-09-01 09:25:00|9018|9016|9018|9014|9020|9018|9016|9012|651
1756719000000|2025-09-01 09:30:00|9020|9016|9010|9008|9022|9020|9010|9008|1466
1756719300000|2025-09-01 09:35:00|9008|9006|9012|9010|9014|9012|9008|9004|819
1756719600000|2025-09-01 09:40:00|9010|9008|9016|9012|9016|9012|9006|9002|670
1756719900000|2025-09-01 09:45:00|9012|9014|9010|9008|9014|9014|9010|9006|622
1756720200000|2025-09-01 09:50:00|9014|9012|9016|9012|9020|9018|9012|9010|529
1756720500000|2025-09-01 09:55:00|9018|9016|9020|9018|9022|9020|9018|9016|400
1756720800000|2025-09-01 10:00:00|9018|9016|9016|9012|9018|9018|9014|9012|14
1756721100000|2025-09-01 10:05:00|9014|9014|9014|9010|9016|9014|9014|9010|13
1756721400000|2025-09-01 10:10:00|9016|9012|9022|9018|9022|9018|9016|9012|349
1756721700000|2025-09-01 10:15:00|9020|9016|9018|9014|9022|9018|9014|9012|631
1756722000000|2025-09-01 10:20:00|9016|9016|9020|9016|9020|9018|9016|9016|183
1756722300000|2025-09-01 10:25:00|9018|9014|9024|9020|9024|9020|9016|9012|132
1756722600000|2025-09-01 10:30:00|9022|9018|9018|9014|9022|9018|9018|9014|40
1756722900000|2025-09-01 10:35:00|9016|9012|9012|9008|9016|9012|9010|9008|773
1756723200000|2025-09-01 10:40:00|9016|9010|9006|9004|9016|9012|9006|9004|769
1756723500000|2025-09-01 10:45:00|9004|9002|8992|8990|9004|9002|8992|8990|552
1756723800000|2025-09-01 10:50:00|8994|8992|9002|8998|9002|8998|8992|8992|2699
1756724100000|2025-09-01 10:55:00|9004|9002|9016|9012|9016|9014|9002|9000|825
1756724400000|2025-09-01 11:00:00|9018|9008|9014|9010|9018|9012|9010|9008|850
1756724700000|2025-09-01 11:05:00|9012|9012|9014|9012|9016|9012|9012|9012|171
1756725000000|2025-09-01 11:10:00|9016||9016||9016||9014||2
1756725300000|2025-09-01 11:15:00|9014|9014|9014|9012|9018|9016|9014|9012|348
1756725600000|2025-09-01 11:20:00|9016|9014|9016|9012|9018|9014|9012|9010|271
1756725900000|2025-09-01 11:25:00|9020|9014|9020|9018|9022|9020|9020|9014|538
1756726200000|2025-09-01 11:30:00|9022|9020|9044|9040|9044|9042|9022|9020|1302
1756726500000|2025-09-01 11:35:00|9042|9042|9054|9052|9054|9052|9042|9042|240
1756726800000|2025-09-01 11:40:00|9052|9050|9050|9048|9054|9052|9048|9046|457
1756727100000|2025-09-01 11:45:00|9048|9046|9046|9044|9052|9048|9044|9042|884
1756727400000|2025-09-01 11:50:00|9048|9042|9044|9042|9048|9046|9044|9042|410
1756727700000|2025-09-01 11:55:00|9048|9044|9052|9048|9052|9050|9046|9044|710
1756728000000|2025-09-01 12:00:00|9050|9050|9054|9050|9054|9052|9050|9048|813
1756728300000|2025-09-01 12:05:00|9056|9052|9054|9052|9060|9056|9052|9050|756
1756728600000|2025-09-01 12:10:00|9056|9050|9054|9050|9056|9050|9046|9044|407
1756728900000|2025-09-01 12:15:00|9056|9052|9066|9064|9066|9064|9056|9052|618
1756729200000|2025-09-01 12:20:00|9064|9062|9062|9058|9068|9064|9060|9056|426
1756729500000|2025-09-01 12:25:00|9064|9060|9058|9056|9066|9062|9058|9056|22
1756729800000|2025-09-01 12:30:00|9060|9052|9068|9064|9068|9066|9054|9050|1054
1756730100000|2025-09-01 12:35:00|9070|9066|9066|9062|9070|9066|9064|9060|723
1756730400000|2025-09-01 12:40:00|9064|9060|9054|9052|9066|9062|9054|9052|536
1756730700000|2025-09-01 12:45:00|9052|9050|9054|9050|9054|9050|9046|9042|1103
1756731000000|2025-09-01 12:50:00|9052|9052|9052|9048|9054|9052|9050|9048|26
1756731300000|2025-09-01 12:55:00|9050|9050|9052|9050|9052|9050|9050|9048|792
1756731600000|2025-09-01 13:00:00|9050|9048|9040|9038|9050|9048|9038|9036|672
1756731900000|2025-09-01 13:05:00|9038|9036|9040|9036|9040|9038|9036|9032|617
1756732200000|2025-09-01 13:10:00|9038|9032|9034|9032|9038|9034|9030|9026|636
1756732500000|2025-09-01 13:15:00|9032|9030|9030|9026|9034|9032|9030|9026|554
1756732800000|2025-09-01 13:20:00|9028|9028|9038|9036|9038|9036|9028|9026|1353
1756733100000|2025-09-01 13:25:00|9034|9030|9048|9044|9050|9048|9034|9030|4473
1756733400000|2025-09-01 13:30:00|9046|9042|9052|9048|9052|9050|9038|9036|834
1756733700000|2025-09-01 13:35:00|9050|9046|9050|9046|9052|9046|9042|9038|653
1756734000000|2025-09-01 13:40:00|9048|9048|9058|9054|9066|9062|9048|9048|1527
1756734300000|2025-09-01 13:45:00|9060|9056|9058|9054|9066|9062|9054|9050|694
1756734600000|2025-09-01 13:50:00|9056|9052|9070|9066|9072|9070|9056|9052|200
1756734900000|2025-09-01 13:55:00|9068|9064|9058|9056|9068|9064|9058|9056|1276
1756735200000|2025-09-01 14:00:00|9060|9058|9060|9058|9066|9062|9056|9054|1000
1756735500000|2025-09-01 14:05:00|9062|9060|9052|9048|9062|9060|9052|9048|1078
1756735800000|2025-09-01 14:10:00|9050|9046|9030|9026|9050|9048|9028|9024|441
1756736100000|2025-09-01 14:15:00|9028|9024|9020|9016|9028|9024|9020|9016|1459
1756736400000|2025-09-01 14:20:00|9018|9014|9024|9020|9024|9020|9016|9014|915
1756736700000|2025-09-01 14:25:00|9022|9022|9026|9022|9026|9024|9022|9018|906
1756737000000|2025-09-01 14:30:00|9028|9024|9032|9028|9036|9032|9028|9024|1261
1756737300000|2025-09-01 14:35:00|9034|9032|9034|9030|9034|9032|9028|9026|685
1756737600000|2025-09-01 14:40:00|9032|9028|9024|9020|9032|9028|9020|9018|926
1756737900000|2025-09-01 14:45:00|9022|9022|9032|9030|9034|9032|9022|9020|835
1756738200000|2025-09-01 14:50:00|9036|9032|9044|9042|9044|9042|9034|9032|164
1756738500000|2025-09-01 14:55:00|9042|9040|9038|9034|9044|9040|9036|9034|293
1756738800000|2025-09-01 15:00:00|9036|9036|9034|9030|9036|9036|9032|9028|713
1756739100000|2025-09-01 15:05:00|9032|9032|9036|9034|9038|9034|9032|9030|647
1756739400000|2025-09-01 15:10:00|9038|9036|9038|9036|9040|9038|9036|9034|608
1756739700000|2025-09-01 15:15:00|9040|9038|9042|9038|9046|9044|9036|9034|1200
1756740000000|2025-09-01 15:20:00|9040|9040|9034|9030|9040|9040|9028|9024|2153
1756740300000|2025-09-01 15:25:00|9032|9028|9038|9034|9040|9038|9030|9028|2581
1756796400000|2025-09-02 07:00:00|9050|9038|9042|9034|9050|9044|9018|9012|1979
1756796700000|2025-09-02 07:05:00|9044|9036|9010|9006|9060|9058|9006|9002|2688
1756797000000|2025-09-02 07:10:00|9008|9004|8988|8984|9014|9010|8976|8972|3572
1756797300000|2025-09-02 07:15:00|8986|8982|8988|8982|9002|8998|8980|8976|2834
1756797600000|2025-09-02 07:20:00|8986|8980|8966|8960|8986|8982|8962|8958|1886
1756797900000|2025-09-02 07:25:00|8964|8958|8984|8982|8986|8982|8960|8954|3188
1756798200000|2025-09-02 07:30:00|8990|8984|8968|8964|8992|8988|8968|8964|3081
1756798500000|2025-09-02 07:35:00|8970|8966|8958|8954|8972|8968|8950|8946|2409
1756798800000|2025-09-02 07:40:00|8956|8956|8952|8948|8962|8958|8948|8944|1547
1756799100000|2025-09-02 07:45:00|8950|8946|8956|8952|8958|8956|8948|8946|1657
1756799400000|2025-09-02 07:50:00|8958|8954|8956|8952|8958|8954|8946|8944|2015
1756799700000|2025-09-02 07:55:00|8958|8954|8958|8954|8964|8960|8956|8954|1927
1756800000000|2025-09-02 08:00:00|8960|8956|8954|8950|8964|8960|8954|8950|4335
1756800300000|2025-09-02 08:05:00|8952|8954|8954|8952|8960|8958|8952|8950|923
1756800600000|2025-09-02 08:10:00|8952|8950|8930|8926|8956|8952|8924|8922|1173
1756800900000|2025-09-02 08:15:00|8932|8928|8944|8940|8944|8942|8930|8926|1548
1756801200000|2025-09-02 08:20:00|8942|8938|8954|8950|8964|8960|8942|8938|695
1756801500000|2025-09-02 08:25:00|8956|8952|8958|8954|8958|8956|8952|8948|287
1756801800000|2025-09-02 08:30:00|8960|8956|8962|8958|8962|8960|8952|8950|997
1756802100000|2025-09-02 08:35:00|8964|8960|8974|8970|8978|8974|8964|8960|1385
1756802400000|2025-09-02 08:40:00|8978|8974|8972|8970|8980|8976|8972|8966|1497
1756802700000|2025-09-02 08:45:00|8970|8968|8954|8950|8970|8968|8954|8950|1711
1756803000000|2025-09-02 08:50:00|8952|8952|8936|8932|8954|8952|8934|8930|4249
1756803300000|2025-09-02 08:55:00|8932|8928|8934|8930|8938|8934|8930|8926|2194
1756803600000|2025-09-02 09:00:00|8932|8932|8930|8928|8936|8934|8930|8928|1994
1756803900000|2025-09-02 09:05:00|8928|8926|8926|8922|8928|8926|8912|8910|809
1756804200000|2025-09-02 09:10:00|8924|8924|8936|8932|8936|8932|8920|8916|3813
1756804500000|2025-09-02 09:15:00|8934|8934|8938|8936|8944|8942|8934|8932|465
1756804800000|2025-09-02 09:20:00|8936|8934|8926|8922|8938|8936|8926|8922|406
1756805100000|2025-09-02 09:25:00|8928|8924|8938|8936|8940|8938|8926|8924|626
1756805400000|2025-09-02 09:30:00|8942|8934|8942|8940|8948|8944|8934|8930|1530
1756805700000|2025-09-02 09:35:00|8946|8942|8956|8952|8956|8954|8946|8942|989
1756806000000|2025-09-02 09:40:00|8960|8954|8972|8970|8974|8972|8958|8952|1104
1756806300000|2025-09-02 09:45:00|8974|8972|8976|8974|8978|8974|8970|8968|743
1756806600000|2025-09-02 09:50:00|8974|8972|8956|8952|8974|8972|8952|8948|992
1756806900000|2025-09-02 09:55:00|8958|8954|8966|8962|8968|8964|8958|8952|751
1756807200000|2025-09-02 10:00:00|8964|8960|8964|8962|8968|8966|8962|8960|690
1756807500000|2025-09-02 10:05:00|8968|8960|8978|8976|8982|8978|8964|8960|801
1756807800000|2025-09-02 10:10:00|8980|8974|8970|8966|8980|8976|8964|8960|302
1756808100000|2025-09-02 10:15:00|8968|8968|8960|8958|8970|8968|8956|8952|495
1756808400000|2025-09-02 10:20:00|8962|8960|8960|8956|8966|8962|8958|8954|265
1756808700000|2025-09-02 10:25:00|8958|8958|8956|8952|8962|8960|8954|8950|304
1756809000000|2025-09-02 10:30:00|8954|8954|8954|8950|8956|8954|8950|8948|339
1756809300000|2025-09-02 10:35:00|8952|8948|8960|8956|8960|8958|8952|8948|794
1756809600000|2025-09-02 10:40:00|8958|8954|8962|8958|8962|8958|8956|8954|771
1756809900000|2025-09-02 10:45:00|8960|8956|8956|8954|8962|8956|8956|8954|200
1756810200000|2025-09-02 10:50:00|8958|8952|8952|8948|8958|8952|8950|8948|99
1756810500000|2025-09-02 10:55:00|8950|8950|8966|8960|8968|8964|8950|8948|1204
1756810800000|2025-09-02 11:00:00|8958|8954|8958|8956|8964|8960|8958|8954|1490
1756811100000|2025-09-02 11:05:00|8960|8954|8954|8950|8960|8954|8948|8944|275
1756811400000|2025-09-02 11:10:00|8952|8948|8942|8938|8952|8948|8934|8930|1296
1756811700000|2025-09-02 11:15:00|8944|8940|8944|8940|8954|8950|8944|8938|1124
1756812000000|2025-09-02 11:20:00|8946|8942|8944|8942|8946|8942|8940|8936|291
1756812300000|2025-09-02 11:25:00|8942|8940|8944|8940|8946|8942|8940|8938|633
1756812600000|2025-09-02 11:30:00|8946|8942|8952|8948|8958|8954|8942|8938|722
1756812900000|2025-09-02 11:35:00|8954|8950|8954|8950|8960|8958|8952|8948|1436
1756813200000|2025-09-02 11:40:00|8956|8952|8952|8948|8962|8958|8952|8948|1272
1756813500000|2025-09-02 11:45:00|8950|8950|8942|8938|8954|8950|8942|8938|1018
1756813800000|2025-09-02 11:50:00|8944|8940|8944|8942|8948|8944|8942|8938|882
1756814100000|2025-09-02 11:55:00|8942|8940|8938|8934|8942|8940|8932|8930|1374
1756814400000|2025-09-02 12:00:00|8936|8936|8928|8924|8940|8938|8928|8924|411
1756814700000|2025-09-02 12:05:00|8926|8922|8938|8934|8942|8938|8926|8922|1749
1756815000000|2025-09-02 12:10:00|8940|8936|8938|8936|8940|8938|8932|8930|736
1756815300000|2025-09-02 12:15:00|8940|8934|8938|8934|8940|8936|8932|8930|989
1756815600000|2025-09-02 12:20:00|8936|8936|8928|8926|8940|8938|8928|8926|734
1756815900000|2025-09-02 12:25:00|8926|8924|8920|8916|8928|8926|8920|8916|900
1756816200000|2025-09-02 12:30:00|8918|8918|8942|8938|8942|8938|8918|8918|1295
1756816500000|2025-09-02 12:35:00|8940|8936|8928|8924|8940|8936|8928|8924|944
1756816800000|2025-09-02 12:40:00|8926|8926|8916|8914|8930|8926|8916|8914|1344
1756817100000|2025-09-02 12:45:00|8914|8912|8914|8910|8914|8912|8906|8902|1906
1756817400000|2025-09-02 12:50:00|8916|8912|8916|8912|8936|8932|8912|8908|2270
1756817700000|2025-09-02 12:55:00|8912|8908|8924|8922|8926|8922|8908|8904|1908
1756818000000|2025-09-02 13:00:00|8926|8920|8916|8914|8926|8920|8912|8906|1351
1756818300000|2025-09-02 13:05:00|8920|8916|8924|8920|8924|8922|8916|8912|1849
1756818600000|2025-09-02 13:10:00|8922|8914|8916|8914|8922|8918|8912|8910|728
1756818900000|2025-09-02 13:15:00|8918|8912|8920|8916|8930|8926|8912|8910|1339
1756819200000|2025-09-02 13:20:00|8918|8918|8924|8922|8924|8922|8918|8916|468
1756819500000|2025-09-02 13:25:00|8928|8920|8928|8924|8934|8932|8922|8920|319
1756819800000|2025-09-02 13:30:00|8926|8926|8936|8932|8938|8936|8920|8918|1126
1756820100000|2025-09-02 13:35:00|8938|8934|8938|8934|8950|8944|8936|8934|1360
1756820400000|2025-09-02 13:40:00|8940|8938|8932|8928|8946|8944|8932|8928|930
1756820700000|2025-09-02 13:45:00|8930|8926|8936|8932|8936|8932|8916|8914|2406
1756821000000|2025-09-02 13:50:00|8934|8930|8930|8928|8944|8940|8926|8924|1650
1756821300000|2025-09-02 13:55:00|8932|8926|8924|8922|8936|8932|8920|8916|2499
1756821600000|2025-09-02 14:00:00|8926|8920|8930|8928|8934|8932|8924|8920|3022
1756821900000|2025-09-02 14:05:00|8928|8926|8910|8908|8928|8928|8908|8906|1735
1756822200000|2025-09-02 14:10:00|8908|8906|8902|8900|8924|8920|8900|8898|3181
1756822500000|2025-09-02 14:15:00|8904|8898|8916|8914|8918|8916|8902|8898|972
1756822800000|2025-09-02 14:20:00|8918|8912|8906|8904|8920|8918|8906|8904|1692
1756823100000|2025-09-02 14:25:00|8904|8902|8902|8898|8906|8904|8896|8894|2432
1756823400000|2025-09-02 14:30:00|8900|8896|8890|8888|8900|8896|8890|8888|875
1756823700000|2025-09-02 14:35:00|8888|8886|8876|8872|8888|8888|8872|8870|1547
1756824000000|2025-09-02 14:40:00|8874|8870|8874|8870|8878|8876|8872|8870|2123
1756824300000|2025-09-02 14:45:00|8876|8872|8876|8872|8878|8876|8870|8868|681
1756824600000|2025-09-02 14:50:00|8874|8870|8872|8870|8878|8876|8872|8870|972
1756824900000|2025-09-02 14:55:00|8870|8868|8864|8862|8876|8872|8860|8858|1438
1756825200000|2025-09-02 15:00:00|8866|8864|8868|8864|8884|8882|8866|8864|3511
1756825500000|2025-09-02 15:05:00|8866|8862|8844|8842|8866|8864|8840|8836|2988
1756825800000|2025-09-02 15:10:00|8846|8844|8850|8848|8858|8856|8842|8840|5464
1756826100000|2025-09-02 15:15:00|8852|8850|8852|8850|8866|8862|8846|8842|2176
1756826400000|2025-09-02 15:20:00|8850|8848|8852|8848|8854|8852|8842|8840|4075
1756826700000|2025-09-02 15:25:00|8854|8850|8862|8858|8866|8864|8854|8850|4857
1756882800000|2025-09-03 07:00:00|8904|8894|8934|8926|8934|8926|8904|8894|1589
1756883100000|2025-09-03 07:05:00|8938|8932|8888|8882|8938|8934|8886|8880|5290
1756883400000|2025-09-03 07:10:00|8886|8880|8878|8876|8888|8882|8878|8872|1320
1756883700000|2025-09-03 07:15:00|8882|8878|8870|8864|8886|8880|8866|8862|940
1756884000000|2025-09-03 07:20:00|8868|8866|8884|8880|8888|8882|8868|8864|1807
1756884300000|2025-09-03 07:25:00|8886|8882|8898|8894|8904|8898|8886|8882|2062
1756884600000|2025-09-03 07:30:00|8900|8896|8880|8876|8904|8900|8880|8874|1702
1756884900000|2025-09-03 07:35:00|8878|8872|8868|8864|8888|8886|8866|8862|1058
1756885200000|2025-09-03 07:40:00|8870|8866|8868|8864|8874|8870|8860|8854|1092
1756885500000|2025-09-03 07:45:00|8866|8866|8882|8878|8882|8878|8862|8858|844
1756885800000|2025-09-03 07:50:00|8880|8876|8876|8872|8882|8878|8872|8868|525
1756886100000|2025-09-03 07:55:00|8878|8874|8880|8876|8882|8878|8872|8868|714
1756886400000|2025-09-03 08:00:00|8878|8872|8892|8888|8898|8894|8876|8872|983
1756886700000|2025-09-03 08:05:00|8890|8886|8892|8888|8892|8888|8878|8874|1421
1756887000000|2025-09-03 08:10:00|8894|8890|8898|8894|8900|8898|8890|8888|873
1756887300000|2025-09-03 08:15:00|8900|8896|8902|8898|8906|8902|8894|8892|2507
1756887600000|2025-09-03 08:20:00|8900|8900|8906|8902|8908|8906|8900|8898|428
1756887900000|2025-09-03 08:25:00|8908|8904|8908|8906|8910|8908|8900|8896|572
1756888200000|2025-09-03 08:30:00|8906|8902|8904|8900|8908|8906|8904|8900|750
1756888500000|2025-09-03 08:35:00|8902|8902|8912|8908|8914|8912|8900|8896|3309
1756888800000|2025-09-03 08:40:00|8914|8910|8918|8916|8918|8916|8910|8906|625
1756889100000|2025-09-03 08:45:00|8920|8914|8922|8918|8922|8920|8916|8912|689
1756889400000|2025-09-03 08:50:00|8920|8916|8902|8900|8920|8918|8900|8896|670
1756889700000|2025-09-03 08:55:00|8904|8902|8906|8902|8910|8908|8904|8900|833
1756890000000|2025-09-03 09:00:00|8910|8904|8910|8908|8912|8910|8906|8902|1112
1756890300000|2025-09-03 09:05:00|8908|8906|8900|8896|8908|8906|8894|8890|534
1756890600000|2025-09-03 09:10:00|8896|8892|8890|8888|8900|8896|8890|8888|214
1756890900000|2025-09-03 09:15:00|8888|8886|8894|8890|8894|8892|8886|8882|1016
1756891200000|2025-09-03 09:20:00|8892|8888|8890|8888|8892|8888|8888|8884|506
1756891500000|2025-09-03 09:25:00|8892|8890|8892|8890|8896|8894|8892|8890|205
1756891800000|2025-09-03 09:30:00|8890|8886|8882|8880|8894|8892|8882|8878|2705
1756892100000|2025-09-03 09:35:00|8880|8878|8882|8880|8886|8884|8880|8878|1354
1756892400000|2025-09-03 09:40:00|8884|8882|8886|8884|8888|8886|8882|8880|659
1756892700000|2025-09-03 09:45:00|8884|8882|8874|8872|8884|8882|8872|8870|291
1756893000000|2025-09-03 09:50:00|8878|8874|8878|8874|8880|8876|8874|8870|823
1756893300000|2025-09-03 09:55:00|8876|8872|8886|8884|8886|8884|8874|8872|1760
1756893600000|2025-09-03 10:00:00|8884|8882|8896|8892|8896|8892|8882|8880|518
1756893900000|2025-09-03 10:05:00|8894|8890|8896|8892|8896|8894|8890|8886|958
1756894200000|2025-09-03 10:10:00|8898|8894|8902|8900|8902|8900|8896|8892|59
1756894500000|2025-09-03 10:15:00|8904|8898|8902|8900|8904|8902|8900|8896|684
1756894800000|2025-09-03 10:20:00|8904|8902|8906|8904|8910|8908|8904|8900|446
1756895100000|2025-09-03 10:25:00|8908|8906|8908|8904|8910|8906|8906|8904|46
1756895400000|2025-09-03 10:30:00|8906|8902|8898|8894|8908|8904|8898|8894|523
1756895700000|2025-09-03 10:35:00|8896|8892|8896|8894|8898|8894|8892|8890|506
1756896000000|2025-09-03 10:40:00|8900|8896|8898|8894|8900|8898|8894|8890|310
1756896300000|2025-09-03 10:45:00|8896|8896|8900|8896|8900|8896|8890|8888|128
1756896600000|2025-09-03 10:50:00|8898|8898|8896|8894|8900|8898|8896|8892|590
1756896900000|2025-09-03 10:55:00|8898|8896|8898|8894|8900|8898|8896|8892|268
1756897200000|2025-09-03 11:00:00|8902|8892|8894|8890|8902|8898|8892|8888|1004
1756897500000|2025-09-03 11:05:00|8896|8892|8894|8892|8900|8896|8892|8890|680
1756897800000|2025-09-03 11:10:00|8896|8894|8896|8892|8900|8898|8894|8890|12
1756898100000|2025-09-03 11:15:00|8898|8894|8902|8900|8902|8900|8898|8894|62
1756898400000|2025-09-03 11:20:00|8904|8898|8900|8898|8904|8902|8896|8894|923
1756898700000|2025-09-03 11:25:00|8902|8900|8902|8900|8902|8900|8900|8898|87
1756899000000|2025-09-03 11:30:00|8904|8902|8904|8902|8906|8902|8898|8894|715
1756899300000|2025-09-03 11:35:00|8906|8904|8908|8904|8908|8904|8904|8902|35
1756899600000|2025-09-03 11:40:00|8904|8900|8902|8898|8906|8902|8898|8894|247
1756899900000|2025-09-03 11:45:00|8900|8900|8898|8896|8906|8902|8898|8896|144
1756900200000|2025-09-03 11:50:00|8896|8894|8896|8894|8896|8894|8894|8890|83
1756900500000|2025-09-03 11:55:00|8898|8896|8898|8894|8900|8898|8896|8892|353
1756900800000|2025-09-03 12:00:00|8900|8896|8896|8892|8900|8896|8892|8888|342
1756901100000|2025-09-03 12:05:00|8894|8894|8896|8892|8898|8896|8894|8892|497
1756901400000|2025-09-03 12:10:00|8894|8890|8890|8886|8894|8890|8888|8884|541
1756901700000|2025-09-03 12:15:00|8888|8884|8878|8874|8888|8884|8878|8874|266
1756902000000|2025-09-03 12:20:00|8880|8876|8878|8876|8882|8880|8878|8874|82
1756902300000|2025-09-03 12:25:00|8876|8874|8882|8878|8884|8882|8876|8874|507
1756902600000|2025-09-03 12:30:00|8880|8880|8880|8876|8884|8882|8878|8874|1971
1756902900000|2025-09-03 12:35:00|8878|8874|8884|8880|8886|8882|8876|8874|86
1756903200000|2025-09-03 12:40:00|8886|8882|8892|8890|8892|8890|8886|8882|131
1756903500000|2025-09-03 12:45:00|8890|8888|8884|8880|8894|8890|8880|8876|659
1756903800000|2025-09-03 12:50:00|8882|8882|8874|8870|8884|8882|8874|8870|1056
1756904100000|2025-09-03 12:55:00|8876|8872|8866|8862|8876|8874|8866|8862|342
1756904400000|2025-09-03 13:00:00|8870|8864|8872|8870|8874|8872|8862|8860|217
1756904700000|2025-09-03 13:05:00|8874|8872|8874|8870|8874|8872|8870|8868|859
1756905000000|2025-09-03 13:10:00|8872|8872|8874|8870|8874|8872|8872|8870|261
1756905300000|2025-09-03 13:15:00|8872|8872|8868|8866|8876|8874|8868|8866|3323
1756905600000|2025-09-03 13:20:00|8866|8864|8878|8874|8880|8876|8866|8864|1307
1756905900000|2025-09-03 13:25:00|8880|8876|8880|8876|8880|8878|8876|8874|1054
1756906200000|2025-09-03 13:30:00|8878|8878|8886|8882|8890|8888|8874|8872|1759
1756906500000|2025-09-03 13:35:00|8884|8880|8864|8860|8886|8882|8862|8860|596
1756906800000|2025-09-03 13:40:00|8862|8858|8876|8874|8882|8878|8858|8856|1016
1756907100000|2025-09-03 13:45:00|8874|8872|8862|8858|8874|8872|8860|8856|1612
1756907400000|2025-09-03 13:50:00|8864|8860|8852|8850|8872|8870|8852|8850|952
1756907700000|2025-09-03 13:55:00|8854|8852|8864|8860|8864|8860|8852|8850|591
1756908000000|2025-09-03 14:00:00|8866|8854|8862|8860|8868|8864|8852|8848|1083
1756908300000|2025-09-03 14:05:00|8864|8856|8856|8854|8864|8856|8854|8850|735
1756908600000|2025-09-03 14:10:00|8858|8856|8848|8844|8864|8862|8848|8844|821
1756908900000|2025-09-03 14:15:00|8846|8846|8858|8854|8860|8856|8846|8844|239
1756909200000|2025-09-03 14:20:00|8860|8856|8868|8864|8868|8864|8858|8854|1075
1756909500000|2025-09-03 14:25:00|8870|8866|8874|8870|8882|8878|8868|8866|1062
1756909800000|2025-09-03 14:30:00|8870|8866|8884|8880|8884|8880|8870|8866|315
1756910100000|2025-09-03 14:35:00|8882|8878|8878|8874|8884|8882|8874|8872|742
1756910400000|2025-09-03 14:40:00|8880|8876|8880|8876|8884|8882|8880|8876|293
1756910700000|2025-09-03 14:45:00|8878|8872|8876|8874|8882|8878|8870|8866|1490
1756911000000|2025-09-03 14:50:00|8878|8876|8864|8860|8878|8876|8864|8860|754
1756911300000|2025-09-03 14:55:00|8862|8858|8852|8848|8864|8860|8852|8848|1622
1756911600000|2025-09-03 15:00:00|8854|8850|8856|8854|8856|8854|8852|8848|1079
1756911900000|2025-09-03 15:05:00|8858|8856|8866|8864|8866|8864|8856|8854|1313
1756912200000|2025-09-03 15:10:00|8864|8862|8860|8858|8866|8864|8858|8856|2215
1756912500000|2025-09-03 15:15:00|8858|8856|8852|8850|8860|8858|8852|8850|2723
1756912800000|2025-09-03 15:20:00|8854|8852|8856|8852|8856|8854|8850|8848|2167
1756913100000|2025-09-03 15:25:00|8854|8854|8846|8842|8854|8854|8842|8838|5536
1756969200000|2025-09-04 07:00:00|8828|8822|8848|8840|8860|8852|8826|8820|2783
1756969500000|2025-09-04 07:05:00|8846|8838|8862|8858|8864|8862|8842|8836|2004
1756969800000|2025-09-04 07:10:00|8864|8860|8872|8868|8880|8874|8862|8858|1565
1756970100000|2025-09-04 07:15:00|8870|8864|8854|8850|8872|8870|8854|8850|370
1756970400000|2025-09-04 07:20:00|8852|8846|8830|8826|8852|8846|8830|8826|549
1756970700000|2025-09-04 07:25:00|8832|8828|8846|8842|8846|8844|8830|8826|535
1756971000000|2025-09-04 07:30:00|8842|8840|8862|8858|8862|8858|8838|8834|679
1756971300000|2025-09-04 07:35:00|8864|8860|8872|8868|8882|8880|8858|8856|1059
1756971600000|2025-09-04 07:40:00|8874|8870|8874|8870|8880|8876|8870|8866|1085
1756971900000|2025-09-04 07:45:00|8876|8872|8888|8884|8892|8888|8876|8872|1642
1756972200000|2025-09-04 07:50:00|8890|8886|8886|8882|8902|8898|8884|8880|778
1756972500000|2025-09-04 07:55:00|8890|8886|8882|8880|8890|8888|8878|8874|1478
1756972800000|2025-09-04 08:00:00|8884|8882|8882|8880|8890|8888|8878|8876|1066
1756973100000|2025-09-04 08:05:00|8884|8878|8886|8884|8890|8886|8880|8876|1593
1756973400000|2025-09-04 08:10:00|8884|8882|8876|8874|8886|8882|8872|8870|884
1756973700000|2025-09-04 08:15:00|8878|8876|8868|8866|8880|8878|8862|8860|2050
1756974000000|2025-09-04 08:20:00|8864|8864|8856|8852|8866|8864|8848|8846|3381
1756974300000|2025-09-04 08:25:00|8854|8854|8852|8848|8858|8854|8850|8846|1182
1756974600000|2025-09-04 08:30:00|8858|8850|8856|8852|8864|8860|8852|8850|2121
1756974900000|2025-09-04 08:35:00|8854|8854|8856|8854|8864|8862|8854|8852|2053
1756975200000|2025-09-04 08:40:00|8854|8852|8860|8856|8862|8860|8854|8850|630
1756975500000|2025-09-04 08:45:00|8858|8858|8874|8870|8874|8870|8856|8852|1358
1756975800000|2025-09-04 08:50:00|8870|8866|8890|8886|8890|8888|8870|8866|316
1756976100000|2025-09-04 08:55:00|8888|8888|8886|8882|8890|8888|8884|8880|62
1756976400000|2025-09-04 09:00:00|8888|8884|8900|8896|8902|8898|8888|8884|655
1756976700000|2025-09-04 09:05:00|8898|8894|8898|8896|8904|8902|8896|8892|1762
1756977000000|2025-09-04 09:10:00|8896|8894|8898|8894|8906|8902|8896|8894|694
1756977300000|2025-09-04 09:15:00|8900|8896|8886|8882|8900|8896|8884|8882|1266
1756977600000|2025-09-04 09:20:00|8888|8884|8884|8880|8888|8886|8882|8878|824
1756977900000|2025-09-04 09:25:00|8882|8882|8880|8878|8884|8882|8878|8876|310
1756978200000|2025-09-04 09:30:00|8878|8876|8878|8876|8884|8882|8878|8874|1168
1756978500000|2025-09-04 09:35:00|8880|8874|8888|8884|8890|8888|8870|8866|1315
1756978800000|2025-09-04 09:40:00|8886|8882|8884|8880|8894|8892|8884|8880|268
1756979100000|2025-09-04 09:45:00|8882|8878|8888|8884|8890|8886|8882|8878|358
1756979400000|2025-09-04 09:50:00|8886|8882|8874|8870|8886|8882|8868|8864|854
1756979700000|2025-09-04 09:55:00|8872|8868|8878|8874|8878|8876|8870|8868|1467
1756980000000|2025-09-04 10:00:00|8876|8872|8884|8882|8884|8882|8874|8870|372
1756980300000|2025-09-04 10:05:00|8886|8884|8886|8882|8890|8886|8886|8882|238
1756980600000|2025-09-04 10:10:00|8884|8880|8900|8898|8902|8898|8876|8874|2815
1756980900000|2025-09-04 10:15:00|8898|8894|8908|8904|8910|8906|8896|8892|914
1756981200000|2025-09-04 10:20:00|8910|8906|8906|8902|8910|8906|8904|8900|250
1756981500000|2025-09-04 10:25:00|8904|8900|8898|8894|8906|8902|8898|8894|328
1756981800000|2025-09-04 10:30:00|8896|8892|8898|8894|8898|8896|8892|8888|1122
1756982100000|2025-09-04 10:35:00|8900|8896|8890|8886|8906|8902|8890|8886|797
1756982400000|2025-09-04 10:40:00|8892|8888|8894|8890|8894|8892|8890|8886|693
1756982700000|2025-09-04 10:45:00|8892|8886|8892|8888|8894|8892|8888|8886|243
1756983000000|2025-09-04 10:50:00|8890|8886|8888|8884|8890|8886|8886|8884|359
1756983300000|2025-09-04 10:55:00|8890|8886|8898|8896|8898|8896|8890|8884|266
1756983600000|2025-09-04 11:00:00|8900|8894|8906|8902|8906|8904|8900|8894|742
1756983900000|2025-09-04 11:05:00|8908|8904|8906|8902|8910|8906|8904|8902|708
1756984200000|2025-09-04 11:10:00|8904|8904|8910|8906|8910|8906|8902|8900|368
1756984500000|2025-09-04 11:15:00|8908|8908|8910|8906|8918|8914|8908|8906|1652
1756984800000|2025-09-04 11:20:00|8908|8908|8908|8904|8912|8910|8908|8904|474
1756985100000|2025-09-04 11:25:00|8910|8906|8910|8908|8910|8908|8906|8902|274
1756985400000|2025-09-04 11:30:00|8912|8910|8914|8910|8918|8914|8912|8910|513
1756985700000|2025-09-04 11:35:00|8910|8906|8908|8904|8912|8908|8908|8904|5
1756986000000|2025-09-04 11:40:00|8910|8906|8906|8902|8912|8908|8900|8896|639
1756986300000|2025-09-04 11:45:00|8904|8900|8898|8894|8904|8900|8896|8894|865
1756986600000|2025-09-04 11:50:00|8896|8892|8886|8882|8896|8894|8882|8880|466
1756986900000|2025-09-04 11:55:00|8888|8884|8894|8890|8896|8892|8888|8884|827
1756987200000|2025-09-04 12:00:00|8896|8892|8890|8886|8902|8898|8890|8886|847
1756987500000|2025-09-04 12:05:00|8888|8884|8880|8878|8888|8884|8880|8878|238
1756987800000|2025-09-04 12:10:00|8878|8876|8880|8876|8884|8880|8878|8876|735
1756988100000|2025-09-04 12:15:00|8882|8878|8874|8872|8890|8886|8874|8872|1076
1756988400000|2025-09-04 12:20:00|8872|8870|8862|8860|8874|8870|8862|8860|332
1756988700000|2025-09-04 12:25:00|8864|8856|8860|8856|8864|8862|8858|8854|1016
1756989000000|2025-09-04 12:30:00|8864|8860|8854|8850|8868|8864|8852|8850|843
1756989300000|2025-09-04 12:35:00|8852|8848|8854|8850|8854|8850|8850|8846|872
1756989600000|2025-09-04 12:40:00|8852|8848|8858|8854|8858|8854|8852|8848|437
1756989900000|2025-09-04 12:45:00|8856|8852|8860|8856|8860|8858|8856|8852|238
1756990200000|2025-09-04 12:50:00|8862|8858|8856|8852|8862|8860|8856|8852|339
1756990500000|2025-09-04 12:55:00|8858|8854|8860|8856|8862|8858|8856|8852|116
1756990800000|2025-09-04 13:00:00|8858|8854|8862|8858|8862|8858|8854|8852|1179
1756991100000|2025-09-04 13:05:00|8864|8860|8866|8862|8868|8864|8862|8860|240
1756991400000|2025-09-04 13:10:00|8864|8864|8854|8850|8866|8864|8852|8848|1370
1756991700000|2025-09-04 13:15:00|8852|8852|8850|8846|8854|8852|8844|8840|795
1756992000000|2025-09-04 13:20:00|8848|8848|8844|8840|8848|8848|8842|8840|887
1756992300000|2025-09-04 13:25:00|8842|8838|8838|8834|8842|8838|8834|8832|435
1756992600000|2025-09-04 13:30:00|8836|8832|8838|8834|8842|8838|8826|8824|1559
1756992900000|2025-09-04 13:35:00|8840|8836|8842|8840|8846|8842|8838|8834|428
1756993200000|2025-09-04 13:40:00|8846|8842|8860|8854|8860|8854|8846|8842|857
1756993500000|2025-09-04 13:45:00|8858|8856|8856|8852|8860|8856|8852|8848|1657
1756993800000|2025-09-04 13:50:00|8858|8854|8846|8844|8862|8860|8846|8844|1212
1756994100000|2025-09-04 13:55:00|8848|8846|8852|8848|8852|8848|8846|8844|1550
1756994400000|2025-09-04 14:00:00|8848|8850|8840|8836|8856|8852|8840|8836|903
1756994700000|2025-09-04 14:05:00|8838|8838|8834|8830|8842|8838|8830|8826|1947
1756995000000|2025-09-04 14:10:00|8832|8832|8836|8834|8842|8838|8830|8826|1553
1756995300000|2025-09-04 14:15:00|8834|8832|8846|8842|8850|8846|8834|8832|766
1756995600000|2025-09-04 14:20:00|8848|8844|8854|8850|8856|8854|8842|8840|1225
1756995900000|2025-09-04 14:25:00|8852|8848|8850|8846|8854|8850|8846|8842|780
1756996200000|2025-09-04 14:30:00|8852|8848|8864|8860|8864|8860|8848|8846|994
1756996500000|2025-09-04 14:35:00|8862|8858|8854|8850|8862|8858|8850|8848|497
1756996800000|2025-09-04 14:40:00|8852|8846|8846|8844|8854|8852|8844|8842|1137
1756997100000|2025-09-04 14:45:00|8848|8846|8852|8850|8854|8852|8848|8844|581
1756997400000|2025-09-04 14:50:00|8854|8846|8846|8842|8854|8846|8842|8840|1191
1756997700000|2025-09-04 14:55:00|8848|8844|8854|8850|8854|8850|8846|8844|726
1756998000000|2025-09-04 15:00:00|8852|8846|8852|8850|8852|8850|8844|8840|1249
1756998300000|2025-09-04 15:05:00|8850|8848|8852|8850|8852|8850|8848|8846|550
1756998600000|2025-09-04 15:10:00|8856|8848|8862|8858|8866|8862|8854|8848|1027
1756998900000|2025-09-04 15:15:00|8864|8860|8870|8866|8872|8868|8862|8858|2074
1756999200000|2025-09-04 15:20:00|8868|8868|8856|8852|8870|8868|8854|8850|3268
1756999500000|2025-09-04 15:25:00|8854|8850|8862|8858|8868|8866|8852|8850|5927
1757055600000|2025-09-05 07:00:00|8948|8934|8930|8926|8954|8950|8926|8920|2619
1757055900000|2025-09-05 07:05:00|8934|8928|8904|8898|8934|8928|8896|8892|2902
1757056200000|2025-09-05 07:10:00|8902|8896|8888|8886|8904|8900|8886|8882|539
1757056500000|2025-09-05 07:15:00|8886|8884|8902|8898|8914|8910|8886|8880|1204
1757056800000|2025-09-05 07:20:00|8900|8900|8902|8898|8902|8900|8894|8890|1447
1757057100000|2025-09-05 07:25:00|8900|8896|8900|8896|8908|8906|8894|8890|2421
1757057400000|2025-09-05 07:30:00|8902|8898|8886|8882|8902|8898|8884|8880|1563
1757057700000|2025-09-05 07:35:00|8884|8884|8906|8900|8906|8902|8884|8884|1629
1757058000000|2025-09-05 07:40:00|8904|8902|8918|8916|8920|8918|8904|8900|1780
1757058300000|2025-09-05 07:45:00|8920|8914|8914|8910|8920|8916|8908|8906|1750
1757058600000|2025-09-05 07:50:00|8916|8912|8910|8906|8922|8920|8908|8906|1039
1757058900000|2025-09-05 07:55:00|8912|8908|8904|8902|8916|8914|8904|8900|1254
1757059200000|2025-09-05 08:00:00|8902|8900|8886|8884|8902|8900|8886|8884|1313
1757059500000|2025-09-05 08:05:00|8888|8880|8878|8874|8888|8880|8872|8870|317
1757059800000|2025-09-05 08:10:00|8876|8872|8886|8884|8892|8888|8876|8872|778
1757060100000|2025-09-05 08:15:00|8888|8880|8880|8876|8888|8880|8868|8864|647
1757060400000|2025-09-05 08:20:00|8884|8878|8880|8876|8888|8886|8876|8872|552
1757060700000|2025-09-05 08:25:00|8878|8872|8882|8878|8886|8882|8872|8868|344
1757061000000|2025-09-05 08:30:00|8880|8876|8886|8882|8888|8884|8880|8876|924
1757061300000|2025-09-05 08:35:00|8888|8884|8888|8886|8892|8890|8882|8878|540
1757061600000|2025-09-05 08:40:00|8890|8888|8894|8890|8896|8894|8890|8886|497
1757061900000|2025-09-05 08:45:00|8898|8892|8896|8892|8900|8896|8894|8892|334
1757062200000|2025-09-05 08:50:00|8894|8890|8898|8896|8902|8898|8894|8890|338
1757062500000|2025-09-05 08:55:00|8902|8898|8902|8900|8902|8900|8896|8894|1215
1757062800000|2025-09-05 09:00:00|8904|8904|8894|8892|8908|8904|8894|8890|1448
1757063100000|2025-09-05 09:05:00|8896|8894|8898|8894|8906|8902|8896|8892|848
1757063400000|2025-09-05 09:10:00|8900|8896|8902|8898|8904|8902|8898|8894|857
1757063700000|2025-09-05 09:15:00|8904|8900|8902|8898|8906|8904|8898|8896|747
1757064000000|2025-09-05 09:20:00|8900|8896|8902|8900|8904|8900|8898|8896|365
1757064300000|2025-09-05 09:25:00|8900|8898|8890|8886|8906|8902|8888|8884|1842
1757064600000|2025-09-05 09:30:00|8888|8888|8906|8902|8906|8902|8886|8884|1016
1757064900000|2025-09-05 09:35:00|8908|8904|8904|8900|8912|8908|8902|8898|1042
1757065200000|2025-09-05 09:40:00|8902|8898|8900|8898|8904|8900|8900|8898|464
1757065500000|2025-09-05 09:45:00|8902|8900|8904|8900|8904|8902|8900|8898|458
1757065800000|2025-09-05 09:50:00|8902|8898|8900|8898|8902|8898|8890|8888|2005
1757066100000|2025-09-05 09:55:00|8902|8900|8900|8898|8904|8900|8896|8894|1627
1757066400000|2025-09-05 10:00:00|8898|8896|8894|8892|8904|8900|8894|8892|1101
1757066700000|2025-09-05 10:05:00|8898|8894|8902|8900|8906|8902|8898|8894|1364
1757067000000|2025-09-05 10:10:00|8900|8898|8894|8892|8900|8900|8892|8888|1630
1757067300000|2025-09-05 10:15:00|8892|8888|8892|8888|8894|8890|8886|8882|1500
1757067600000|2025-09-05 10:20:00|8890|8886|8888|8884|8892|8888|8888|8884|701
1757067900000|2025-09-05 10:25:00|8890|8886|8888|8886|8894|8890|8888|8884|1260
1757068200000|2025-09-05 10:30:00|8892|8884|8890|8886|8892|8888|8888|8884|370
1757068500000|2025-09-05 10:35:00|8888|8884|8882|8880|8890|8886|8882|8878|335
1757068800000|2025-09-05 10:40:00|8886|8884|8890|8888|8890|8888|8884|8880|203
1757069100000|2025-09-05 10:45:00|8888|8886|8892|8890|8892|8890|8886|8884|1617
1757069400000|2025-09-05 10:50:00|8890|8888|8888|8886|8890|8888|8884|8882|607
1757069700000|2025-09-05 10:55:00|8886|8884|8884|8880|8890|8886|8882|8878|837
1757070000000|2025-09-05 11:00:00|8890|8886|8890|8888|8896|8892|8884|8880|1373
1757070300000|2025-09-05 11:05:00|8894|8890|8896|8892|8898|8892|8888|8884|884
1757070600000|2025-09-05 11:10:00|8894|8890|8894|8890|8898|8894|8890|8888|208
1757070900000|2025-09-05 11:15:00|8896|8892|8898|8894|8898|8894|8894|8890|89
1757071200000|2025-09-05 11:20:00|8900|8896|8904|8902|8904|8902|8898|8894|460
1757071500000|2025-09-05 11:25:00|8908|8904|8900|8896|8908|8904|8898|8896|997
1757071800000|2025-09-05 11:30:00|8898|8894|8904|8900|8906|8902|8892|8890|240
1757072100000|2025-09-05 11:35:00|8906|8902|8904|8902|8908|8906|8902|8898|308
1757072400000|2025-09-05 11:40:00|8906|8900|8900|8898|8906|8900|8900|8896|448
1757072700000|2025-09-05 11:45:00|8902|8900|8906|8902|8910|8908|8902|8900|1185
1757073000000|2025-09-05 11:50:00|8910|8904|8904|8902|8912|8910|8902|8900|672
1757073300000|2025-09-05 11:55:00|8906|8904|8906|8902|8906|8904|8906|8902|225
1757073600000|2025-09-05 12:00:00|8904|8904|8898|8894|8906|8904|8896|8894|817
1757073900000|2025-09-05 12:05:00|8896|8896|8890|8886|8898|8896|8886|8884|460
1757074200000|2025-09-05 12:10:00|8888|8884|8890|8886|8890|8888|8884|8880|792
1757074500000|2025-09-05 12:15:00|8892|8888|8898|8894|8902|8900|8892|8886|622
1757074800000|2025-09-05 12:20:00|8900|8896|8890|8888|8900|8896|8890|8886|273
1757075100000|2025-09-05 12:25:00|8888|8886|8888|8884|8890|8888|8888|8884|540
1757075400000|2025-09-05 12:30:00|8890|8888|8894|8890|8900|8890|8872|8870|1953
1757075700000|2025-09-05 12:35:00|8898|8892|8896|8892|8900|8898|8896|8892|1217
1757076000000|2025-09-05 12:40:00|8894|8890|8886|8882|8896|8892|8884|8882|720
1757076300000|2025-09-05 12:45:00|8884|8880|8884|8880|8886|8884|8880|8878|815
1757076600000|2025-09-05 12:50:00|8882|8878|8882|8878|8888|8886|8880|8878|1270
1757076900000|2025-09-05 12:55:00|8880|8876|8878|8876|8882|8880|8878|8874|1222
1757077200000|2025-09-05 13:00:00|8880|8878|8882|8878|8884|8880|8876|8874|1604
1757077500000|2025-09-05 13:05:00|8886|8880|8886|8882|8894|8892|8886|8880|1475
1757077800000|2025-09-05 13:10:00|8884|8880|8876|8872|8884|8882|8874|8870|2082
1757078100000|2025-09-05 13:15:00|8874|8874|8882|8878|8882|8878|8874|8874|1519
1757078400000|2025-09-05 13:20:00|8880|8876|8870|8866|8882|8876|8868|8866|1673
1757078700000|2025-09-05 13:25:00|8868|8864|8846|8842|8868|8864|8844|8842|2008
1757079000000|2025-09-05 13:30:00|8848|8846|8872|8870|8876|8872|8848|8846|2877
1757079300000|2025-09-05 13:35:00|8874|8872|8884|8880|8886|8884|8862|8860|4152
1757079600000|2025-09-05 13:40:00|8886|8882|8886|8884|8888|8884|8872|8870|1320
1757079900000|2025-09-05 13:45:00|8890|8886|8910|8906|8910|8906|8880|8878|2090
1757080200000|2025-09-05 13:50:00|8916|8912|8900|8898|8918|8914|8888|8886|3800
1757080500000|2025-09-05 13:55:00|8902|8896|8912|8908|8914|8912|8894|8892|3654
1757080800000|2025-09-05 14:00:00|8916|8910|8894|8890|8916|8914|8888|8886|3218
1757081100000|2025-09-05 14:05:00|8892|8892|8890|8888|8900|8896|8886|8884|1253
1757081400000|2025-09-05 14:10:00|8894|8890|8870|8866|8894|8890|8870|8866|1809
1757081700000|2025-09-05 14:15:00|8868|8868|8870|8866|8882|8880|8868|8864|3167
1757082000000|2025-09-05 14:20:00|8872|8868|8858|8856|8874|8870|8858|8856|1927
1757082300000|2025-09-05 14:25:00|8860|8854|8856|8852|8862|8860|8850|8846|2439
1757082600000|2025-09-05 14:30:00|8858|8854|8856|8852|8862|8858|8848|8846|1893
1757082900000|2025-09-05 14:35:00|8852|8850|8844|8840|8854|8850|8844|8840|2357
1757083200000|2025-09-05 14:40:00|8846|8842|8846|8842|8848|8844|8840|8836|581
1757083500000|2025-09-05 14:45:00|8844|8840|8838|8836|8846|8842|8838|8834|2699
1757083800000|2025-09-05 14:50:00|8836|8834|8852|8850|8854|8852|8834|8832|1560
1757084100000|2025-09-05 14:55:00|8850|8848|8826|8822|8852|8850|8826|8822|4165
1757084400000|2025-09-05 15:00:00|8828|8824|8836|8832|8844|8842|8826|8822|4279
1757084700000|2025-09-05 15:05:00|8834|8834|8832|8830|8842|8840|8830|8826|1966
1757085000000|2025-09-05 15:10:00|8830|8828|8842|8838|8842|8838|8824|8822|3867
1757085300000|2025-09-05 15:15:00|8840|8840|8832|8830|8840|8840|8828|8826|2342
1757085600000|2025-09-05 15:20:00|8830|8828|8836|8834|8836|8834|8828|8824|4645
1757085900000|2025-09-05 15:25:00|8834|8832|8838|8836|8838|8836|8830|8828|4353
1757314800000|2025-09-08 07:00:00|8906|8890|8896|8890|8922|8914|8892|8884|3789
1757315100000|2025-09-08 07:05:00|8898|8898|8914|8908|8916|8912|8886|8878|4068
1757315400000|2025-09-08 07:10:00|8912|8902|8868|8862|8914|8906|8868|8862|1779
1757315700000|2025-09-08 07:15:00|8870|8864|8862|8858|8870|8866|8860|8854|421
1757316000000|2025-09-08 07:20:00|8864|8860|8868|8864|8868|8864|8856|8854|111
1757316300000|2025-09-08 07:25:00|8870|8866|8868|8864|8874|8870|8866|8860|1716
1757316600000|2025-09-08 07:30:00|8870|8868|8838|8834|8872|8870|8838|8834|2655
1757316900000|2025-09-08 07:35:00|8840|8836|8852|8850|8854|8852|8838|8834|1811
1757317200000|2025-09-08 07:40:00|8854|8852|8874|8870|8874|8872|8850|8848|1540
1757317500000|2025-09-08 07:45:00|8870|8868|8890|8886|8890|8886|8868|8864|1541
1757317800000|2025-09-08 07:50:00|8896|8888|8894|8890|8898|8894|8884|8882|1936
1757318100000|2025-09-08 07:55:00|8896|8892|8872|8868|8898|8894|8872|8868|1141
1757318400000|2025-09-08 08:00:00|8874|8870|8878|8874|8884|8882|8868|8866|1402
1757318700000|2025-09-08 08:05:00|8882|8878|8872|8868|8882|8880|8870|8866|767
1757319000000|2025-09-08 08:10:00|8870|8870|8894|8890|8894|8892|8870|8870|2704
1757319300000|2025-09-08 08:15:00|8892|8892|8896|8894|8898|8896|8888|8884|1052
1757319600000|2025-09-08 08:20:00|8892|8888|8888|8884|8896|8894|8888|8884|1423
1757319900000|2025-09-08 08:25:00|8890|8882|8884|8882|8890|8886|8882|8880|544
1757320200000|2025-09-08 08:30:00|8886|8880|8888|8886|8892|8888|8884|8880|660
1757320500000|2025-09-08 08:35:00|8890|8888|8888|8886|8890|8888|8886|8884|342
1757320800000|2025-09-08 08:40:00|8884|8884|8884|8882|8886|8886|8878|8874|919
1757321100000|2025-09-08 08:45:00|8882|8878|8878|8876|8882|8878|8876|8872|625
1757321400000|2025-09-08 08:50:00|8882|8878|8880|8876|8882|8878|8878|8876|638
1757321700000|2025-09-08 08:55:00|8878|8874|8888|8884|8888|8886|8878|8874|598
1757322000000|2025-09-08 09:00:00|8890|8886|8898|8896|8898|8896|8888|8884|808
1757322300000|2025-09-08 09:05:00|8896|8894|8896|8892|8898|8896|8892|8890|2
1757322600000|2025-09-08 09:10:00|8894|8890|8896|8892|8896|8894|8888|8886|693
1757322900000|2025-09-08 09:15:00|8898|8894|8900|8896|8900|8896|8896|8894|66
1757323200000|2025-09-08 09:20:00|8904|8898|8900|8896|8908|8906|8900|8896|1520
1757323500000|2025-09-08 09:25:00|8898|8894|8904|8902|8904|8902|8896|8894|1508
1757323800000|2025-09-08 09:30:00|8902|8898|8906|8902|8906|8904|8898|8894|4141
1757324100000|2025-09-08 09:35:00|8904|8900|8896|8894|8904|8902|8896|8894|1614
1757324400000|2025-09-08 09:40:00|8898|8896|8902|8898|8902|8900|8892|8890|2277
1757324700000|2025-09-08 09:45:00|8900|8900|8898|8896|8900|8900|8898|8896|733
1757325000000|2025-09-08 09:50:00|8900|8894|8896|8892|8900|8896|8892|8890|928
1757325300000|2025-09-08 09:55:00|8898|8894|8890|8888|8898|8896|8890|8888|343
1757325600000|2025-09-08 10:00:00|8888|8886|8878|8876|8890|8886|8878|8874|436
1757325900000|2025-09-08 10:05:00|8876|8874|8874|8872|8876|8876|8872|8870|242
1757326200000|2025-09-08 10:10:00|8872|8870|8876|8874|8878|8876|8872|8870|185
1757326500000|2025-09-08 10:15:00|8874|8872|8874|8872|8878|8874|8872|8870|464
1757326800000|2025-09-08 10:20:00|8876|8874|8884|8880|8890|8888|8876|8874|33
1757327100000|2025-09-08 10:25:00|8882|8878|8884|8880|8884|8880|8878|8874|102
1757327400000|2025-09-08 10:30:00|8882|8882|8890|8886|8892|8888|8882|8878|365
1757327700000|2025-09-08 10:35:00|8888|8884|8888|8886|8888|8886|8884|8882|298
1757328000000|2025-09-08 10:40:00|8886|8884|8888|8884|8888|8886|8884|8880|122
1757328300000|2025-09-08 10:45:00|8886|8882|8884|8880|8888|8882|8878|8874|270
1757328600000|2025-09-08 10:50:00|8886|8882|8892|8890|8892|8890|8886|8880|106
1757328900000|2025-09-08 10:55:00|8894|8892|8890|8886|8896|8892|8890|8886|388
1757329200000|2025-09-08 11:00:00|8888|8884|8876|8874|8890|8886|8876|8874|725
1757329500000|2025-09-08 11:05:00|8874|8870|8870|8868|8876|8872|8870|8866|1154
1757329800000|2025-09-08 11:10:00|8872|8866|8870|8866|8876|8872|8868|8864|603
1757330100000|2025-09-08 11:15:00|8874|8870|8866|8862|8874|8870|8864|8860|524
1757330400000|2025-09-08 11:20:00|8864|8860|8864|8860|8864|8862|8858|8856|75
1757330700000|2025-09-08 11:25:00|8862|8858|8860|8858|8864|8860|8860|8858|152
1757331000000|2025-09-08 11:30:00|8862|8860|8862|8858|8866|8864|8860|8858|752
1757331300000|2025-09-08 11:35:00|8860|8860|8868|8864|8868|8864|8860|8858|49
1757331600000|2025-09-08 11:40:00|8870|8866|8862|8860|8876|8874|8862|8860|656
1757331900000|2025-09-08 11:45:00|8860|8858|8856|8854|8862|8858|8856|8854|79
1757332200000|2025-09-08 11:50:00|8860|8858|8856|8854|8864|8862|8856|8854|1257
1757332500000|2025-09-08 11:55:00|8854|8852|8852|8848|8854|8852|8850|8848|243
1757332800000|2025-09-08 12:00:00|8854|8850|8842|8840|8854|8850|8842|8838|826
1757333100000|2025-09-08 12:05:00|8840|8838|8844|8840|8844|8840|8838|8834|419
1757333400000|2025-09-08 12:10:00|8842|8838|8840|8836|8846|8842|8834|8832|1269
1757333700000|2025-09-08 12:15:00|8838|8834|8830|8828|8840|8836|8822|8818|1278
1757334000000|2025-09-08 12:20:00|8828|8826|8824|8820|8828|8826|8822|8818|379
1757334300000|2025-09-08 12:25:00|8822|8818|8820|8816|8822|8820|8810|8806|1275
1757334600000|2025-09-08 12:30:00|8824|8818|8818|8814|8834|8830|8814|8810|1197
1757334900000|2025-09-08 12:35:00|8820|8816|8812|8810|8824|8820|8808|8806|137
1757335200000|2025-09-08 12:40:00|8810|8808|8802|8800|8812|8810|8802|8800|645
1757335500000|2025-09-08 12:45:00|8800|8798|8808|8804|8814|8812|8800|8798|696
1757335800000|2025-09-08 12:50:00|8806|8806|8810|8808|8810|8808|8802|8798|1140
1757336100000|2025-09-08 12:55:00|8812|8810|8808|8804|8812|8810|8806|8804|782
1757336400000|2025-09-08 13:00:00|8806|8806|8810|8806|8812|8808|8802|8800|809
1757336700000|2025-09-08 13:05:00|8812|8808|8824|8822|8824|8822|8810|8806|425
1757337000000|2025-09-08 13:10:00|8826|8824|8822|8818|8834|8830|8820|8818|1415
1757337300000|2025-09-08 13:15:00|8820|8820|8820|8816|8826|8822|8814|8810|1084
1757337600000|2025-09-08 13:20:00|8818|8818|8822|8820|8824|8822|8818|8818|249
1757337900000|2025-09-08 13:25:00|8820|8816|8806|8804|8820|8818|8806|8804|829
1757338200000|2025-09-08 13:30:00|8804|8802|8788|8782|8806|8804|8780|8778|6448
1757338500000|2025-09-08 13:35:00|8786|8784|8796|8792|8796|8792|8782|8778|3766
1757338800000|2025-09-08 13:40:00|8790|8786|8776|8774|8790|8786|8776|8774|1356
1757339100000|2025-09-08 13:45:00|8774|8772|8770|8766|8788|8784|8760|8756|1567
1757339400000|2025-09-08 13:50:00|8768|8762|8784|8782|8784|8782|8762|8758|2259
1757339700000|2025-09-08 13:55:00|8786|8784|8776|8774|8796|8794|8774|8772|5595
1757340000000|2025-09-08 14:00:00|8774|8772|8750|8746|8774|8774|8740|8736|2564
1757340300000|2025-09-08 14:05:00|8752|8748|8740|8736|8760|8756|8734|8732|3064
1757340600000|2025-09-08 14:10:00|8742|8738|8750|8746|8750|8746|8740|8736|5916
1757340900000|2025-09-08 14:15:00|8746|8742|8772|8770|8772|8770|8740|8738|3790
1757341200000|2025-09-08 14:20:00|8770|8766|8760|8756|8774|8770|8760|8756|1325
1757341500000|2025-09-08 14:25:00|8762|8758|8766|8764|8772|8770|8756|8752|1267
1757341800000|2025-09-08 14:30:00|8768|8766|8760|8756|8770|8766|8758|8756|751
1757342100000|2025-09-08 14:35:00|8758|8754|8748|8744|8760|8758|8748|8744|957
1757342400000|2025-09-08 14:40:00|8746|8746|8762|8758|8768|8766|8746|8746|1446
1757342700000|2025-09-08 14:45:00|8758|8756|8764|8762|8764|8762|8754|8750|1665
1757343000000|2025-09-08 14:50:00|8762|8760|8756|8752|8762|8760|8756|8752|2101
1757343300000|2025-09-08 14:55:00|8758|8754|8756|8752|8760|8756|8752|8748|2470
1757343600000|2025-09-08 15:00:00|8758|8754|8768|8764|8770|8768|8754|8750|1864
1757343900000|2025-09-08 15:05:00|8770|8766|8790|8788|8790|8788|8770|8764|2315
1757344200000|2025-09-08 15:10:00|8792|8790|8804|8802|8806|8802|8788|8784|3621
1757344500000|2025-09-08 15:15:00|8802|8800|8796|8792|8802|8800|8790|8788|2736
1757344800000|2025-09-08 15:20:00|8798|8794|8802|8800|8806|8804|8796|8792|4753
1757345100000|2025-09-08 15:25:00|8804|8802|8808|8804|8810|8808|8802|8800|2793
1757401200000|2025-09-09 07:00:00|8796|8784|8826|8820|8828|8824|8786|8780|3334
1757401500000|2025-09-09 07:05:00|8838|8822|8792|8788|8838|8834|8784|8780|2453
1757401800000|2025-09-09 07:10:00|8794|8790|8794|8790|8802|8798|8788|8784|1887
1757402100000|2025-09-09 07:15:00|8792|8788|8774|8772|8792|8788|8764|8762|2147
1757402400000|2025-09-09 07:20:00|8772|8768|8816|8812|8816|8812|8770|8766|1552
1757402700000|2025-09-09 07:25:00|8818|8814|8830|8824|8832|8830|8816|8812|1574
1757403000000|2025-09-09 07:30:00|8828|8826|8816|8812|8844|8840|8814|8810|2009
1757403300000|2025-09-09 07:35:00|8814|8810|8812|8810|8820|8816|8812|8808|1156
1757403600000|2025-09-09 07:40:00|8816|8808|8802|8798|8822|8818|8794|8790|1016
1757403900000|2025-09-09 07:45:00|8804|8800|8808|8804|8808|8804|8790|8786|1670
1757404200000|2025-09-09 07:50:00|8810|8806|8802|8798|8812|8808|8796|8792|1856
1757404500000|2025-09-09 07:55:00|8804|8800|8784|8780|8810|8806|8782|8778|1195
1757404800000|2025-09-09 08:00:00|8782|8778|8804|8800|8806|8802|8782|8778|1634
1757405100000|2025-09-09 08:05:00|8806|8802|8806|8802|8812|8808|8794|8792|1607
1757405400000|2025-09-09 08:10:00|8808|8804|8830|8826|8830|8826|8808|8804|4749
1757405700000|2025-09-09 08:15:00|8828|8824|8850|8848|8850|8848|8828|8824|965
1757406000000|2025-09-09 08:20:00|8852|8850|8836|8832|8856|8852|8828|8826|1595
1757406300000|2025-09-09 08:25:00|8838|8834|8810|8806|8840|8838|8804|8798|3849
1757406600000|2025-09-09 08:30:00|8812|8808|8804|8802|8812|8810|8798|8796|1682
1757406900000|2025-09-09 08:35:00|8806|8804|8796|8792|8812|8808|8790|8788|3466
1757407200000|2025-09-09 08:40:00|8794|8790|8780|8776|8796|8792|8780|8774|611
1757407500000|2025-09-09 08:45:00|8778|8774|8746|8742|8778|8774|8744|8742|2486
1757407800000|2025-09-09 08:50:00|8744|8744|8734|8730|8750|8746|8730|8726|3003
1757408100000|2025-09-09 08:55:00|8732|8728|8736|8732|8736|8734|8722|8720|2262
1757408400000|2025-09-09 09:00:00|8734|8738|8728|8726|8754|8750|8728|8726|2921
1757408700000|2025-09-09 09:05:00|8730|8724|8698|8694|8730|8726|8696|8692|3370
1757409000000|2025-09-09 09:10:00|8696|8696|8720|8716|8728|8726|8696|8696|2831
1757409300000|2025-09-09 09:15:00|8722|8718|8740|8736|8744|8740|8722|8718|1796
1757409600000|2025-09-09 09:20:00|8742|8738|8738|8734|8742|8738|8732|8728|900
1757409900000|2025-09-09 09:25:00|8740|8736|8734|8730|8746|8744|8734|8730|1410
1757410200000|2025-09-09 09:30:00|8736|8734|8738|8734|8738|8736|8734|8730|883
1757410500000|2025-09-09 09:35:00|8736|8732|8746|8742|8746|8742|8736|8732|780
1757410800000|2025-09-09 09:40:00|8748|8744|8744|8740|8758|8754|8744|8740|1530
1757411100000|2025-09-09 09:45:00|8746|8744|8748|8746|8754|8752|8746|8744|1309
1757411400000|2025-09-09 09:50:00|8750|8744|8738|8734|8750|8748|8738|8734|751
1757411700000|2025-09-09 09:55:00|8742|8740|8746|8742|8750|8748|8740|8736|496
1757412000000|2025-09-09 10:00:00|8748|8744|8746|8742|8752|8750|8744|8742|2943
1757412300000|2025-09-09 10:05:00|8748|8746|8762|8760|8762|8760|8748|8744|2896
1757412600000|2025-09-09 10:10:00|8764|8758|8780|8776|8780|8776|8764|8758|1540
1757412900000|2025-09-09 10:15:00|8778|8774|8774|8772|8780|8778|8770|8768|779
1757413200000|2025-09-09 10:20:00|8776|8770|8776|8772|8776|8772|8770|8766|300
1757413500000|2025-09-09 10:25:00|8778|8774|8772|8768|8780|8778|8768|8766|573
1757413800000|2025-09-09 10:30:00|8774|8770|8774|8772|8778|8776|8770|8766|808
1757414100000|2025-09-09 10:35:00|8772|8770|8772|8768|8776|8774|8770|8766|482
1757414400000|2025-09-09 10:40:00|8770|8766|8776|8772|8776|8772|8770|8766|319
1757414700000|2025-09-09 10:45:00|8778|8774|8780|8776|8786|8782|8776|8772|577
1757415000000|2025-09-09 10:50:00|8778|8774|8772|8768|8778|8774|8768|8766|147
1757415300000|2025-09-09 10:55:00|8770|8770|8770|8766|8780|8776|8770|8766|447
1757415600000|2025-09-09 11:00:00|8774|8770|8774|8770|8774|8772|8772|8768|504
1757415900000|2025-09-09 11:05:00|8778|8772|8766|8762|8778|8774|8764|8762|812
1757416200000|2025-09-09 11:10:00|8768|8766|8758|8756|8768|8766|8758|8756|218
1757416500000|2025-09-09 11:15:00|8760|8754|8754|8752|8760|8756|8748|8744|930
1757416800000|2025-09-09 11:20:00|8752|8750|8748|8746|8754|8750|8746|8742|6385
1757417100000|2025-09-09 11:25:00|8746|8744|8732|8728|8746|8744|8730|8726|1449
1757417400000|2025-09-09 11:30:00|8730|8726|8728|8724|8734|8732|8726|8724|843
1757417700000|2025-09-09 11:35:00|8726|8728|8730|8728|8734|8730|8726|8726|854
1757418000000|2025-09-09 11:40:00|8732|8730|8734|8732|8734|8732|8724|8720|1261
1757418300000|2025-09-09 11:45:00|8732|8730|8734|8730|8740|8738|8732|8728|1613
1757418600000|2025-09-09 11:50:00|8732|8728|8718|8714|8732|8730|8718|8714|403
1757418900000|2025-09-09 11:55:00|8716|8716|8732|8728|8732|8728|8716|8716|149
1757419200000|2025-09-09 12:00:00|8734|8730|8736|8732|8738|8734|8732|8728|710
1757419500000|2025-09-09 12:05:00|8734|8730|8750|8746|8752|8750|8734|8730|624
1757419800000|2025-09-09 12:10:00|8752|8748|8752|8748|8752|8748|8748|8744|1132
1757420100000|2025-09-09 12:15:00|8756|8750|8752|8750|8758|8754|8748|8744|1736
1757420400000|2025-09-09 12:20:00|8758|8754|8754|8750|8758|8754|8754|8750|117
1757420700000|2025-09-09 12:25:00|8752|8752|8762|8758|8764|8762|8752|8752|1459
1757421000000|2025-09-09 12:30:00|8766|8762|8750|8748|8766|8762|8748|8744|1676
1757421300000|2025-09-09 12:35:00|8748|8746|8730|8728|8748|8748|8728|8724|1632
1757421600000|2025-09-09 12:40:00|8728|8726|8656|8652|8728|8726|8646|8642|8403
1757421900000|2025-09-09 12:45:00|8652|8648|8598|8592|8652|8648|8582|8576|12716
1757422200000|2025-09-09 12:50:00|8602|8598|8538|8534|8602|8598|8520|8514|12839
1757422500000|2025-09-09 12:55:00|8536|8536|8474|8472|8542|8538|8470|8464|8130
1757422800000|2025-09-09 13:00:00|8468|8466|8370|8366|8490|8486|8344|8340|14613
1757423100000|2025-09-09 13:05:00|8380|8374|8398|8392|8420|8414|8312|8308|17447
1757423400000|2025-09-09 13:10:00|8400|8384|8422|8414|8432|8428|8372|8370|11079
1757423700000|2025-09-09 13:15:00|8424|8416|8432|8428|8448|8442|8422|8416|4318
1757424000000|2025-09-09 13:20:00|8434|8430|8482|8478|8484|8482|8428|8422|6017
1757424300000|2025-09-09 13:25:00|8480|8482|8460|8456|8494|8490|8450|8448|7660
1757424600000|2025-09-09 13:30:00|8458|8450|8494|8490|8524|8520|8452|8450|11240
1757424900000|2025-09-09 13:35:00|8496|8492|8512|8508|8520|8518|8496|8492|5362
1757425200000|2025-09-09 13:40:00|8504|8500|8536|8530|8542|8538|8504|8500|5191
1757425500000|2025-09-09 13:45:00|8534|8532|8524|8522|8536|8534|8508|8504|8034
1757425800000|2025-09-09 13:50:00|8526|8524|8514|8510|8530|8528|8508|8506|6968
1757426100000|2025-09-09 13:55:00|8512|8508|8512|8508|8534|8530|8506|8504|4596
1757426400000|2025-09-09 14:00:00|8514|8512|8488|8486|8520|8516|8470|8468|6222
1757426700000|2025-09-09 14:05:00|8490|8488|8506|8502|8506|8502|8472|8468|9198
1757427000000|2025-09-09 14:10:00|8504|8498|8494|8490|8518|8514|8488|8486|3976
1757427300000|2025-09-09 14:15:00|8500|8492|8494|8490|8502|8500|8470|8466|3416
1757427600000|2025-09-09 14:20:00|8492|8488|8464|8460|8500|8496|8452|8450|6633
1757427900000|2025-09-09 14:25:00|8466|8462|8450|8448|8468|8466|8430|8426|7554
1757428200000|2025-09-09 14:30:00|8452|8450|8442|8440|8454|8452|8440|8438|3732
1757428500000|2025-09-09 14:35:00|8446|8442|8450|8446|8458|8456|8434|8432|3895
1757428800000|2025-09-09 14:40:00|8446|8448|8472|8468|8472|8468|8446|8444|5060
1757429100000|2025-09-09 14:45:00|8474|8470|8474|8470|8488|8484|8470|8466|2925
1757429400000|2025-09-09 14:50:00|8472|8468|8472|8468|8486|8484|8468|8466|3052
1757429700000|2025-09-09 14:55:00|8474|8470|8468|8464|8478|8476|8460|8458|4641
1757430000000|2025-09-09 15:00:00|8470|8466|8456|8454|8472|8470|8456|8454|6025
1757430300000|2025-09-09 15:05:00|8458|8456|8436|8432|8460|8456|8434|8430|4375
1757430600000|2025-09-09 15:10:00|8434|8434|8448|8446|8450|8446|8434|8434|6923
1757430900000|2025-09-09 15:15:00|8442|8444|8438|8434|8442|8446|8428|8426|6169
1757431200000|2025-09-09 15:20:00|8436|8432|8424|8422|8436|8432|8422|8420|14145
1757431500000|2025-09-09 15:25:00|8426|8424|8434|8432|8440|8438|8424|8422|6551
1757487600000|2025-09-10 07:00:00|8424|8412|8348|8342|8424|8412|8342|8336|11412
1757487900000|2025-09-10 07:05:00|8352|8340|8384|8378|8390|8386|8352|8340|5460
1757488200000|2025-09-10 07:10:00|8382|8380|8420|8414|8422|8418|8362|8356|4787
1757488500000|2025-09-10 07:15:00|8418|8408|8410|8406|8428|8424|8396|8392|5258
1757488800000|2025-09-10 07:20:00|8412|8412|8402|8398|8428|8426|8402|8398|2436
1757489100000|2025-09-10 07:25:00|8400|8396|8406|8402|8408|8404|8398|8394|2017
1757489400000|2025-09-10 07:30:00|8408|8404|8398|8394|8414|8408|8394|8390|4385
1757489700000|2025-09-10 07:35:00|8392|8390|8378|8372|8392|8390|8370|8368|7633
1757490000000|2025-09-10 07:40:00|8376|8376|8394|8388|8398|8396|8376|8376|2590
1757490300000|2025-09-10 07:45:00|8392|8386|8406|8400|8408|8404|8380|8376|5471
1757490600000|2025-09-10 07:50:00|8404|8402|8414|8410|8418|8416|8404|8402|2389
1757490900000|2025-09-10 07:55:00|8416|8412|8404|8400|8416|8412|8396|8392|3856
1757491200000|2025-09-10 08:00:00|8406|8402|8402|8398|8406|8404|8394|8390|2495
1757491500000|2025-09-10 08:05:00|8404|8402|8400|8396|8408|8404|8398|8394|1554
1757491800000|2025-09-10 08:10:00|8402|8398|8398|8394|8406|8404|8398|8394|2716
1757492100000|2025-09-10 08:15:00|8396|8390|8402|8398|8406|8402|8394|8390|2944
1757492400000|2025-09-10 08:20:00|8404|8400|8384|8382|8404|8400|8384|8380|3172
1757492700000|2025-09-10 08:25:00|8386|8384|8380|8378|8388|8386|8376|8372|5699
1757493000000|2025-09-10 08:30:00|8378|8376|8360|8356|8382|8378|8356|8352|3684
1757493300000|2025-09-10 08:35:00|8358|8354|8372|8368|8374|8370|8352|8348|3526
1757493600000|2025-09-10 08:40:00|8376|8370|8372|8368|8378|8376|8370|8366|1116
1757493900000|2025-09-10 08:45:00|8376|8372|8380|8378|8386|8384|8376|8370|2851
1757494200000|2025-09-10 08:50:00|8378|8376|8392|8388|8392|8388|8370|8366|1258
1757494500000|2025-09-10 08:55:00|8396|8390|8398|8394|8402|8398|8374|8370|3864
1757494800000|2025-09-10 09:00:00|8402|8396|8394|8390|8404|8400|8388|8386|995
1757495100000|2025-09-10 09:05:00|8398|8392|8388|8384|8400|8398|8388|8384|1223
1757495400000|2025-09-10 09:10:00|8386|8386|8372|8370|8390|8386|8372|8370|2169
1757495700000|2025-09-10 09:15:00|8376|8372|8382|8378|8382|8380|8366|8364|2133
1757496000000|2025-09-10 09:20:00|8384|8380|8392|8388|8392|8388|8380|8378|964
1757496300000|2025-09-10 09:25:00|8390|8386|8380|8376|8392|8386|8380|8376|973
1757496600000|2025-09-10 09:30:00|8378|8374|8384|8380|8390|8388|8376|8374|893
1757496900000|2025-09-10 09:35:00|8388|8382|8386|8384|8390|8388|8384|8382|399
1757497200000|2025-09-10 09:40:00|8384|8382|8388|8386|8394|8392|8382|8380|977
1757497500000|2025-09-10 09:45:00|8390|8388|8398|8394|8398|8394|8386|8384|1523
1757497800000|2025-09-10 09:50:00|8396|8392|8400|8396|8402|8398|8396|8392|2673
1757498100000|2025-09-10 09:55:00|8398|8394|8394|8392|8398|8394|8392|8388|2015
1757498400000|2025-09-10 10:00:00|8396|8394|8394|8390|8408|8404|8392|8390|2643
1757498700000|2025-09-10 10:05:00|8396|8392|8396|8394|8396|8394|8392|8390|1118
1757499000000|2025-09-10 10:10:00|8394|8392|8390|8388|8396|8392|8390|8388|1769
1757499300000|2025-09-10 10:15:00|8388|8386|8396|8392|8398|8394|8388|8386|2204
1757499600000|2025-09-10 10:20:00|8394|8390|8408|8404|8410|8406|8390|8388|1936
1757499900000|2025-09-10 10:25:00|8410|8406|8420|8416|8424|8420|8410|8406|1578
1757500200000|2025-09-10 10:30:00|8422|8418|8424|8422|8424|8422|8422|8418|475
1757500500000|2025-09-10 10:35:00|8420|8418|8420|8416|8420|8418|8416|8414|991
1757500800000|2025-09-10 10:40:00|8418|8414|8446|8442|8454|8450|8418|8414|3421
1757501100000|2025-09-10 10:45:00|8444|8440|8434|8430|8446|8440|8432|8430|5329
1757501400000|2025-09-10 10:50:00|8444|8432|8450|8446|8454|8450|8442|8430|5154
1757501700000|2025-09-10 10:55:00|8448|8444|8434|8432|8448|8444|8428|8424|1154
1757502000000|2025-09-10 11:00:00|8432|8426|8446|8442|8446|8442|8432|8426|1451
1757502300000|2025-09-10 11:05:00|8444|8444|8448|8444|8448|8446|8444|8442|280
1757502600000|2025-09-10 11:10:00|8450|8446|8452|8448|8456|8452|8448|8446|2233
1757502900000|2025-09-10 11:15:00|8454|8450|8448|8444|8456|8452|8446|8442|570
1757503200000|2025-09-10 11:20:00|8450|8446|8450|8446|8454|8450|8446|8444|451
1757503500000|2025-09-10 11:25:00|8448|8444|8430|8428|8448|8446|8430|8426|822
1757503800000|2025-09-10 11:30:00|8432|8430|8438|8436|8440|8436|8432|8430|1092
1757504100000|2025-09-10 11:35:00|8440|8438|8446|8444|8448|8444|8438|8438|64
1757504400000|2025-09-10 11:40:00|8448|8446|8456|8452|8456|8454|8448|8446|604
1757504700000|2025-09-10 11:45:00|8452|8450|8452|8448|8454|8452|8448|8446|162
1757505000000|2025-09-10 11:50:00|8450|8450|8438|8434|8450|8450|8434|8430|1018
1757505300000|2025-09-10 11:55:00|8436|8430|8440|8436|8440|8436|8434|8430|209
1757505600000|2025-09-10 12:00:00|8438|8434|8444|8440|8446|8442|8436|8432|2565
1757505900000|2025-09-10 12:05:00|8446|8442|8430|8428|8446|8444|8430|8428|594
1757506200000|2025-09-10 12:10:00|8428|8426|8426|8424|8432|8430|8424|8422|298
1757506500000|2025-09-10 12:15:00|8428|8426|8434|8430|8436|8432|8428|8426|491
1757506800000|2025-09-10 12:20:00|8432|8428|8436|8434|8440|8436|8428|8426|420
1757507100000|2025-09-10 12:25:00|8438|8432|8440|8436|8440|8436|8436|8432|434
1757507400000|2025-09-10 12:30:00|8442|8440|8436|8434|8462|8456|8432|8430|3061
1757507700000|2025-09-10 12:35:00|8438|8436|8436|8434|8442|8438|8436|8432|1303
1757508000000|2025-09-10 12:40:00|8438|8436|8438|8436|8444|8440|8436|8434|1870
1757508300000|2025-09-10 12:45:00|8436|8432|8434|8432|8440|8436|8432|8430|1406
1757508600000|2025-09-10 12:50:00|8432|8430|8426|8424|8432|8430|8424|8422|1310
1757508900000|2025-09-10 12:55:00|8424|8422|8420|8416|8428|8424|8418|8414|2470
1757509200000|2025-09-10 13:00:00|8418|8418|8412|8410|8422|8418|8412|8410|439
1757509500000|2025-09-10 13:05:00|8410|8408|8414|8410|8414|8412|8408|8404|3048
1757509800000|2025-09-10 13:10:00|8412|8408|8428|8426|8432|8428|8412|8408|654
1757510100000|2025-09-10 13:15:00|8430|8428|8430|8426|8432|8430|8428|8426|836
1757510400000|2025-09-10 13:20:00|8428|8428|8422|8418|8430|8428|8416|8414|1615
1757510700000|2025-09-10 13:25:00|8420|8416|8410|8408|8420|8418|8410|8408|712
1757511000000|2025-09-10 13:30:00|8408|8406|8406|8402|8418|8416|8402|8400|2738
1757511300000|2025-09-10 13:35:00|8410|8404|8392|8390|8410|8408|8392|8390|5032
1757511600000|2025-09-10 13:40:00|8394|8392|8386|8384|8398|8396|8380|8378|3538
1757511900000|2025-09-10 13:45:00|8384|8382|8378|8376|8386|8382|8372|8370|1021
1757512200000|2025-09-10 13:50:00|8376|8374|8356|8352|8376|8374|8354|8350|3298
1757512500000|2025-09-10 13:55:00|8362|8354|8368|8364|8370|8368|8358|8352|2141
1757512800000|2025-09-10 14:00:00|8372|8368|8368|8364|8382|8380|8366|8362|4244
1757513100000|2025-09-10 14:05:00|8364|8362|8366|8362|8368|8366|8352|8350|4520
1757513400000|2025-09-10 14:10:00|8364|8360|8362|8358|8370|8366|8356|8354|4416
1757513700000|2025-09-10 14:15:00|8364|8362|8348|8346|8368|8364|8348|8346|1709
1757514000000|2025-09-10 14:20:00|8350|8348|8364|8360|8364|8362|8350|8348|3681
1757514300000|2025-09-10 14:25:00|8362|8362|8366|8364|8372|8370|8360|8358|776
1757514600000|2025-09-10 14:30:00|8368|8366|8394|8390|8394|8390|8368|8366|1344
1757514900000|2025-09-10 14:35:00|8392|8394|8400|8398|8410|8406|8392|8394|2533
1757515200000|2025-09-10 14:40:00|8402|8392|8404|8400|8420|8416|8394|8390|9111
1757515500000|2025-09-10 14:45:00|8402|8398|8394|8390|8404|8400|8390|8388|5767
1757515800000|2025-09-10 14:50:00|8392|8392|8386|8382|8396|8392|8382|8378|3767
1757516100000|2025-09-10 14:55:00|8388|8386|8390|8386|8390|8386|8384|8380|1376
1757516400000|2025-09-10 15:00:00|8392|8388|8392|8388|8394|8390|8388|8386|6442
1757516700000|2025-09-10 15:05:00|8390|8390|8384|8382|8402|8400|8384|8382|4242
1757517000000|2025-09-10 15:10:00|8382|8380|8370|8366|8384|8380|8368|8366|2168
1757517300000|2025-09-10 15:15:00|8368|8368|8376|8374|8378|8374|8368|8366|5223
1757517600000|2025-09-10 15:20:00|8374|8372|8380|8378|8382|8380|8374|8372|3383
1757517900000|2025-09-10 15:25:00|8378|8376|8398|8394|8400|8396|8378|8376|5244
1757574000000|2025-09-11 07:00:00|8406|8398|8374|8368|8408|8404|8372|8368|4026
1757574300000|2025-09-11 07:05:00|8376|8370|8388|8384|8404|8398|8376|8368|3422
1757574600000|2025-09-11 07:10:00|8386|8382|8390|8386|8390|8386|8376|8372|2105
1757574900000|2025-09-11 07:15:00|8394|8388|8394|8388|8404|8400|8392|8388|1744
1757575200000|2025-09-11 07:20:00|8392|8390|8410|8406|8416|8412|8392|8390|2007
1757575500000|2025-09-11 07:25:00|8408|8404|8396|8394|8408|8404|8396|8394|1515
1757575800000|2025-09-11 07:30:00|8398|8392|8406|8402|8416|8410|8394|8390|1411
1757576100000|2025-09-11 07:35:00|8408|8404|8398|8394|8410|8406|8398|8394|1249
1757576400000|2025-09-11 07:40:00|8400|8396|8398|8396|8404|8402|8394|8392|1901
1757576700000|2025-09-11 07:45:00|8396|8394|8412|8408|8414|8410|8396|8394|1841
1757577000000|2025-09-11 07:50:00|8414|8410|8412|8408|8414|8412|8408|8406|2312
1757577300000|2025-09-11 07:55:00|8410|8406|8410|8406|8414|8410|8406|8404|1132
1757577600000|2025-09-11 08:00:00|8412|8408|8410|8406|8414|8412|8408|8406|2890
1757577900000|2025-09-11 08:05:00|8406|8402|8408|8404|8408|8404|8392|8388|3606
1757578200000|2025-09-11 08:10:00|8410|8406|8400|8396|8410|8408|8396|8394|2435
1757578500000|2025-09-11 08:15:00|8396|8394|8400|8398|8406|8402|8396|8394|1206
1757578800000|2025-09-11 08:20:00|8402|8396|8386|8382|8402|8396|8386|8382|3276
1757579100000|2025-09-11 08:25:00|8384|8386|8392|8388|8396|8392|8384|8380|2684
1757579400000|2025-09-11 08:30:00|8394|8390|8382|8380|8394|8392|8382|8380|2001
1757579700000|2025-09-11 08:35:00|8384|8378|8364|8360|8384|8380|8364|8360|2424
1757580000000|2025-09-11 08:40:00|8362|8358|8372|8368|8372|8370|8356|8354|1476
1757580300000|2025-09-11 08:45:00|8370|8370|8360|8356|8370|8370|8358|8354|2496
1757580600000|2025-09-11 08:50:00|8358|8354|8354|8350|8358|8356|8350|8346|1714
1757580900000|2025-09-11 08:55:00|8356|8352|8362|8360|8362|8360|8350|8348|1128
1757581200000|2025-09-11 09:00:00|8364|8362|8364|8362|8366|8362|8360|8358|900
1757581500000|2025-09-11 09:05:00|8362|8360|8354|8352|8364|8362|8354|8352|2818
1757581800000|2025-09-11 09:10:00|8352|8350|8338|8334|8352|8350|8336|8332|2835
1757582100000|2025-09-11 09:15:00|8336|8332|8344|8340|8344|8340|8326|8322|1797
1757582400000|2025-09-11 09:20:00|8342|8338|8348|8344|8350|8346|8338|8336|773
1757582700000|2025-09-11 09:25:00|8346|8342|8340|8336|8348|8342|8338|8336|1209
1757583000000|2025-09-11 09:30:00|8338|8334|8336|8334|8338|8334|8324|8322|3883
1757583300000|2025-09-11 09:35:00|8332|8330|8318|8314|8334|8330|8318|8314|4340
1757583600000|2025-09-11 09:40:00|8316|8312|8322|8318|8322|8320|8314|8310|2801
1757583900000|2025-09-11 09:45:00|8324|8320|8320|8316|8330|8326|8318|8316|3189
1757584200000|2025-09-11 09:50:00|8318|8314|8312|8310|8320|8314|8312|8310|870
1757584500000|2025-09-11 09:55:00|8320|8316|8320|8316|8320|8318|8318|8316|702
1757584800000|2025-09-11 10:00:00|8324|8318|8336|8334|8338|8334|8324|8318|3512
1757585100000|2025-09-11 10:05:00|8334|8332|8330|8326|8336|8334|8322|8320|1992
1757585400000|2025-09-11 10:10:00|8332|8328|8346|8344|8350|8346|8332|8328|2959
1757585700000|2025-09-11 10:15:00|8344|8342|8332|8330|8344|8342|8332|8330|3703
1757586000000|2025-09-11 10:20:00|8334|8332|8344|8340|8348|8344|8334|8332|2313
1757586300000|2025-09-11 10:25:00|8342|8342|8348|8344|8352|8348|8342|8342|525
1757586600000|2025-09-11 10:30:00|8346|8346|8352|8350|8352|8350|8346|8346|876
1757586900000|2025-09-11 10:35:00|8354|8352|8354|8350|8362|8358|8352|8350|1385
1757587200000|2025-09-11 10:40:00|8352|8348|8352|8348|8352|8350|8350|8348|138
1757587500000|2025-09-11 10:45:00|8350|8350|8354|8350|8354|8352|8348|8344|521
1757587800000|2025-09-11 10:50:00|8352|8352|8352|8350|8360|8356|8352|8350|552
1757588100000|2025-09-11 10:55:00|8350|8348|8348|8346|8352|8350|8348|8344|2464
1757588400000|2025-09-11 11:00:00|8350|8348|8352|8348|8354|8350|8348|8346|916
1757588700000|2025-09-11 11:05:00|8354|8350|8354|8350|8356|8354|8350|8346|1604
1757589000000|2025-09-11 11:10:00|8352|8352|8358|8356|8358|8356|8352|8350|1796
1757589300000|2025-09-11 11:15:00|8360|8358|8362|8358|8362|8358|8358|8356|745
1757589600000|2025-09-11 11:20:00|8360|8360|8366|8362|8366|8362|8360|8358|578
1757589900000|2025-09-11 11:25:00|8368|8364|8372|8370|8372|8370|8364|8362|1201
1757590200000|2025-09-11 11:30:00|8368|8366|8364|8362|8368|8366|8356|8354|1474
1757590500000|2025-09-11 11:35:00|8362|8360|8362|8358|8362|8360|8356|8354|1133
1757590800000|2025-09-11 11:40:00|8360|8356|8358|8354|8360|8356|8356|8354|660
1757591100000|2025-09-11 11:45:00|8356|8356|8358|8354|8358|8356|8354|8352|850
1757591400000|2025-09-11 11:50:00|8360|8356|8360|8358|8362|8360|8358|8356|577
1757591700000|2025-09-11 11:55:00|8358|8356|8368|8364|8370|8366|8358|8356|1277
1757592000000|2025-09-11 12:00:00|8370|8366|8372|8368|8374|8370|8364|8360|1940
1757592300000|2025-09-11 12:05:00|8370|8366|8366|8364|8372|8368|8366|8364|353
1757592600000|2025-09-11 12:10:00|8368|8366|8364|8362|8370|8368|8364|8360|3310
1757592900000|2025-09-11 12:15:00|8368|8364|8372|8368|8372|8368|8358|8354|2742
1757593200000|2025-09-11 12:20:00|8370|8366|8368|8366|8376|8372|8366|8364|3479
1757593500000|2025-09-11 12:25:00|8366|8364|8382|8378|8382|8378|8366|8364|327
1757593800000|2025-09-11 12:30:00|8380|8376|8362|8358|8382|8376|8358|8354|5044
1757594100000|2025-09-11 12:35:00|8360|8356|8354|8350|8364|8360|8352|8348|3028
1757594400000|2025-09-11 12:40:00|8356|8352|8368|8364|8368|8364|8356|8352|1693
1757594700000|2025-09-11 12:45:00|8366|8366|8360|8356|8368|8366|8354|8352|461
1757595000000|2025-09-11 12:50:00|8362|8358|8370|8366|8370|8368|8362|8356|602
1757595300000|2025-09-11 12:55:00|8372|8368|8394|8390|8398|8394|8368|8364|6731
1757595600000|2025-09-11 13:00:00|8396|8392|8390|8386|8404|8402|8390|8386|5284
1757595900000|2025-09-11 13:05:00|8386|8384|8352|8350|8386|8384|8344|8340|5164
1757596200000|2025-09-11 13:10:00|8350|8348|8352|8348|8352|8348|8340|8336|2325
1757596500000|2025-09-11 13:15:00|8350|8350|8352|8350|8362|8358|8350|8350|1909
1757596800000|2025-09-11 13:20:00|8354|8348|8352|8348|8356|8352|8348|8346|1593
1757597100000|2025-09-11 13:25:00|8356|8350|8340|8338|8356|8352|8340|8338|1355
1757597400000|2025-09-11 13:30:00|8342|8334|8370|8366|8376|8372|8338|8334|3832
1757597700000|2025-09-11 13:35:00|8372|8368|8372|8368|8374|8370|8362|8360|2804
1757598000000|2025-09-11 13:40:00|8374|8370|8376|8374|8380|8378|8362|8360|4184
1757598300000|2025-09-11 13:45:00|8378|8376|8384|8380|8388|8384|8376|8374|3916
1757598600000|2025-09-11 13:50:00|8386|8382|8384|8380|8388|8386|8378|8374|3593
1757598900000|2025-09-11 13:55:00|8382|8382|8400|8396|8404|8400|8378|8374|5747
1757599200000|2025-09-11 14:00:00|8404|8398|8402|8398|8418|8416|8400|8398|3508
1757599500000|2025-09-11 14:05:00|8400|8396|8384|8382|8402|8400|8380|8378|4760
1757599800000|2025-09-11 14:10:00|8386|8384|8388|8384|8394|8392|8384|8380|2573
1757600100000|2025-09-11 14:15:00|8384|8380|8376|8372|8386|8382|8372|8370|1576
1757600400000|2025-09-11 14:20:00|8374|8368|8380|8376|8382|8380|8368|8364|1644
1757600700000|2025-09-11 14:25:00|8382|8378|8394|8392|8398|8396|8378|8374|3091
1757601000000|2025-09-11 14:30:00|8396|8394|8394|8392|8398|8396|8386|8384|4733
1757601300000|2025-09-11 14:35:00|8398|8394|8400|8398|8400|8398|8394|8390|916
1757601600000|2025-09-11 14:40:00|8404|8400|8412|8410|8412|8410|8404|8400|2698
1757601900000|2025-09-11 14:45:00|8410|8406|8430|8426|8432|8430|8394|8392|3659
1757602200000|2025-09-11 14:50:00|8428|8424|8434|8432|8460|8456|8428|8424|7776
1757602500000|2025-09-11 14:55:00|8432|8430|8422|8418|8436|8434|8420|8418|5478
1757602800000|2025-09-11 15:00:00|8420|8416|8422|8418|8432|8430|8414|8412|4003
1757603100000|2025-09-11 15:05:00|8424|8420|8404|8400|8424|8420|8402|8400|4792
1757603400000|2025-09-11 15:10:00|8402|8404|8432|8430|8432|8430|8402|8400|3169
1757603700000|2025-09-11 15:15:00|8434|8432|8442|8440|8444|8442|8430|8428|3585
1757604000000|2025-09-11 15:20:00|8444|8442|8450|8448|8454|8452|8442|8440|6008
1757604300000|2025-09-11 15:25:00|8448|8444|8442|8440|8448|8444|8438|8434|6689
1757660400000|2025-09-12 07:00:00|8456|8438|8416|8412|8460|8450|8404|8396|4144
1757660700000|2025-09-12 07:05:00|8418|8414|8396|8392|8422|8416|8396|8392|2674
1757661000000|2025-09-12 07:10:00|8398|8396|8400|8396|8408|8402|8394|8390|2751
1757661300000|2025-09-12 07:15:00|8398|8392|8410|8404|8412|8410|8394|8390|1177
1757661600000|2025-09-12 07:20:00|8412|8406|8410|8404|8416|8412|8408|8404|1189
1757661900000|2025-09-12 07:25:00|8408|8402|8384|8380|8408|8402|8384|8380|1848
1757662200000|2025-09-12 07:30:00|8382|8376|8374|8370|8400|8396|8368|8366|1146
1757662500000|2025-09-12 07:35:00|8376|8366|8396|8392|8396|8394|8372|8366|1044
1757662800000|2025-09-12 07:40:00|8398|8394|8376|8372|8398|8396|8366|8360|3411
1757663100000|2025-09-12 07:45:00|8374|8374|8394|8390|8396|8390|8374|8372|724
1757663400000|2025-09-12 07:50:00|8396|8392|8378|8374|8396|8392|8376|8372|682
1757663700000|2025-09-12 07:55:00|8370|8372|8370|8366|8372|8372|8362|8358|1268
1757664000000|2025-09-12 08:00:00|8368|8364|8350|8348|8376|8372|8350|8348|411
1757664300000|2025-09-12 08:05:00|8352|8346|8344|8340|8358|8354|8344|8340|1283
1757664600000|2025-09-12 08:10:00|8342|8338|8338|8334|8344|8342|8330|8328|1836
1757664900000|2025-09-12 08:15:00|8336|8332|8340|8336|8340|8336|8326|8324|1011
1757665200000|2025-09-12 08:20:00|8342|8338|8336|8332|8354|8350|8332|8330|417
1757665500000|2025-09-12 08:25:00|8338|8334|8332|8328|8346|8342|8330|8328|2031
1757665800000|2025-09-12 08:30:00|8334|8330|8328|8326|8336|8332|8328|8324|2201
1757666100000|2025-09-12 08:35:00|8326|8324|8300|8298|8326|8326|8298|8296|2086
1757666400000|2025-09-12 08:40:00|8298|8296|8284|8282|8302|8298|8284|8282|2255
1757666700000|2025-09-12 08:45:00|8280|8278|8274|8272|8282|8278|8266|8264|4884
1757667000000|2025-09-12 08:50:00|8272|8268|8282|8278|8282|8278|8266|8264|5356
1757667300000|2025-09-12 08:55:00|8284|8280|8282|8280|8286|8284|8280|8276|2149
1757667600000|2025-09-12 09:00:00|8284|8282|8282|8278|8292|8290|8280|8276|2340
1757667900000|2025-09-12 09:05:00|8280|8276|8268|8266|8284|8280|8264|8260|3634
1757668200000|2025-09-12 09:10:00|8272|8268|8256|8254|8276|8274|8256|8254|2598
1757668500000|2025-09-12 09:15:00|8258|8256|8276|8274|8280|8278|8258|8256|1831
1757668800000|2025-09-12 09:20:00|8274|8272|8288|8284|8288|8286|8274|8272|1357
1757669100000|2025-09-12 09:25:00|8290|8286|8296|8294|8300|8296|8284|8282|1727
1757669400000|2025-09-12 09:30:00|8298|8296|8294|8290|8300|8298|8288|8284|1865
1757669700000|2025-09-12 09:35:00|8292|8288|8292|8290|8294|8290|8284|8282|1708
1757670000000|2025-09-12 09:40:00|8290|8288|8290|8286|8298|8294|8288|8286|1938
1757670300000|2025-09-12 09:45:00|8288|8288|8292|8290|8294|8292|8286|8284|1340
1757670600000|2025-09-12 09:50:00|8294|8292|8292|8290|8300|8298|8288|8286|3341
1757670900000|2025-09-12 09:55:00|8290|8288|8292|8290|8294|8292|8290|8288|1942
1757671200000|2025-09-12 10:00:00|8294|8288|8286|8282|8296|8294|8284|8282|1579
1757671500000|2025-09-12 10:05:00|8284|8286|8286|8282|8296|8292|8280|8278|7323
1757671800000|2025-09-12 10:10:00|8284|8280|8278|8276|8284|8282|8278|8276|1407
1757672100000|2025-09-12 10:15:00|8280|8280|8280|8278|8286|8284|8276|8272|2243
1757672400000|2025-09-12 10:20:00|8278|8276|8278|8274|8282|8278|8276|8274|1413
1757672700000|2025-09-12 10:25:00|8280|8276|8272|8268|8280|8278|8270|8268|363
1757673000000|2025-09-12 10:30:00|8270|8266|8260|8258|8272|8268|8260|8256|2415
1757673300000|2025-09-12 10:35:00|8262|8260|8280|8276|8280|8276|8262|8260|1270
1757673600000|2025-09-12 10:40:00|8282|8278|8276|8272|8284|8282|8274|8270|1727
1757673900000|2025-09-12 10:45:00|8274|8270|8272|8268|8276|8274|8272|8268|2101
1757674200000|2025-09-12 10:50:00|8276|8270|8276|8272|8276|8272|8274|8268|257
1757674500000|2025-09-12 10:55:00|8274|8274|8280|8276|8284|8282|8274|8274|2152
1757674800000|2025-09-12 11:00:00|8282|8280|8286|8282|8286|8282|8280|8278|752
1757675100000|2025-09-12 11:05:00|8284|8284|8288|8286|8290|8288|8280|8276|1551
1757675400000|2025-09-12 11:10:00|8286|8284|8284|8282|8288|8286|8284|8280|818
1757675700000|2025-09-12 11:15:00|8286|8284|8294|8292|8294|8292|8286|8282|1907
1757676000000|2025-09-12 11:20:00|8296|8290|8304|8302|8304|8302|8292|8288|1015
1757676300000|2025-09-12 11:25:00|8306|8304|8304|8302|8310|8308|8302|8300|153
1757676600000|2025-09-12 11:30:00|8306|8304|8298|8296|8308|8306|8298|8296|434
1757676900000|2025-09-12 11:35:00|8300|8298|8312|8308|8312|8308|8300|8298|619
1757677200000|2025-09-12 11:40:00|8310|8310|8308|8304|8312|8310|8306|8304|995
1757677500000|2025-09-12 11:45:00|8306||8306||8308||8306||279
1757677800000|2025-09-12 11:50:00|8304|8300|8308|8306|8308|8306|8302|8300|590
1757678100000|2025-09-12 11:55:00|8306|8304|8318|8316|8318|8316|8304|8302|407
1757678400000|2025-09-12 12:00:00|8320|8318|8314|8312|8322|8318|8314|8310|202
1757678700000|2025-09-12 12:05:00|8316|8314|8330|8326|8330|8326|8316|8314|2566
1757679000000|2025-09-12 12:10:00|8328|8324|8318|8316|8330|8324|8318|8316|755
1757679300000|2025-09-12 12:15:00|8320|8318|8314|8310|8320|8318|8314|8310|794
1757679600000|2025-09-12 12:20:00|8312|8312|8306|8302|8314|8312|8304|8302|1340
1757679900000|2025-09-12 12:25:00|8304|8304|8312|8310|8318|8316|8304|8304|2991
1757680200000|2025-09-12 12:30:00|8314|8312|8314|8310|8322|8318|8306|8302|3653
1757680500000|2025-09-12 12:35:00|8312|8308|8308|8306|8316|8314|8304|8300|3213
1757680800000|2025-09-12 12:40:00|8306|8302|8312|8310|8316|8314|8304|8302|981
1757681100000|2025-09-12 12:45:00|8314|8312|8320|8316|8326|8324|8314|8312|822
1757681400000|2025-09-12 12:50:00|8318|8314|8324|8322|8326|8324|8316|8314|1698
1757681700000|2025-09-12 12:55:00|8326|8324|8332|8328|8332|8330|8324|8320|3442
1757682000000|2025-09-12 13:00:00|8336|8332|8338|8334|8340|8336|8332|8328|1664
1757682300000|2025-09-12 13:05:00|8336|8332|8338|8334|8338|8336|8328|8326|1671
1757682600000|2025-09-12 13:10:00|8340|8336|8342|8340|8346|8344|8338|8336|3445
1757682900000|2025-09-12 13:15:00|8344|8342|8348|8346|8352|8350|8344|8342|1844
1757683200000|2025-09-12 13:20:00|8346|8344|8342|8340|8346|8344|8340|8338|2898
1757683500000|2025-09-12 13:25:00|8344|8342|8346|8342|8350|8348|8344|8342|1172
1757683800000|2025-09-12 13:30:00|8344|8344|8364|8360|8364|8360|8344|8340|3516
1757684100000|2025-09-12 13:35:00|8362|8358|8356|8354|8364|8358|8354|8350|835
1757684400000|2025-09-12 13:40:00|8358|8352|8344|8340|8358|8356|8342|8340|3268
1757684700000|2025-09-12 13:45:00|8342|8342|8356|8354|8362|8358|8338|8336|2278
1757685000000|2025-09-12 13:50:00|8352|8348|8354|8350|8360|8358|8350|8348|2855
1757685300000|2025-09-12 13:55:00|8352|8348|8358|8354|8360|8358|8350|8348|1407
1757685600000|2025-09-12 14:00:00|8356|8352|8342|8338|8356|8352|8342|8338|1384
1757685900000|2025-09-12 14:05:00|8344|8340|8334|8330|8356|8354|8332|8330|2283
1757686200000|2025-09-12 14:10:00|8336|8332|8334|8330|8336|8334|8328|8326|1290
1757686500000|2025-09-12 14:15:00|8332|8332|8340|8338|8342|8338|8330|8326|1481
1757686800000|2025-09-12 14:20:00|8338|8336|8350|8346|8350|8348|8336|8334|919
1757687100000|2025-09-12 14:25:00|8348|8348|8358|8356|8360|8356|8346|8344|458
1757687400000|2025-09-12 14:30:00|8356|8354|8386|8384|8388|8384|8354|8350|2627
1757687700000|2025-09-12 14:35:00|8396|8392|8396|8392|8416|8412|8390|8388|4010
1757688000000|2025-09-12 14:40:00|8398|8394|8404|8400|8406|8402|8398|8394|1057
1757688300000|2025-09-12 14:45:00|8402|8398|8396|8392|8406|8404|8394|8390|2739
1757688600000|2025-09-12 14:50:00|8394|8394|8390|8386|8396|8394|8384|8380|2044
1757688900000|2025-09-12 14:55:00|8388|8384|8388|8384|8390|8386|8386|8382|2107
1757689200000|2025-09-12 15:00:00|8384|8382|8386|8382|8386|8382|8380|8378|1330
1757689500000|2025-09-12 15:05:00|8384|8380|8396|8392|8396|8392|8380|8378|1693
1757689800000|2025-09-12 15:10:00|8398|8394|8392|8388|8398|8396|8392|8388|4211
1757690100000|2025-09-12 15:15:00|8390|8390|8386|8384|8390|8390|8380|8378|2893
1757690400000|2025-09-12 15:20:00|8384|8382|8386|8384|8390|8388|8382|8380|1799
1757690700000|2025-09-12 15:25:00|8384|8382|8378|8374|8384|8382|8372|8370|4148
1757919600000|2025-09-15 07:00:00|8434|8424|8420|8414|8438|8432|8416|8410|3131
1757919900000|2025-09-15 07:05:00|8422|8416|8434|8430|8436|8430|8412|8408|2084
1757920200000|2025-09-15 07:10:00|8436|8428|8410|8406|8440|8434|8410|8406|1497
1757920500000|2025-09-15 07:15:00|8408|8402|8424|8422|8428|8422|8406|8402|1579
1757920800000|2025-09-15 07:20:00|8422|8420|8434|8430|8436|8430|8422|8418|1505
1757921100000|2025-09-15 07:25:00|8432|8432|8430|8424|8434|8432|8422|8420|758
1757921400000|2025-09-15 07:30:00|8428|8422|8440|8436|8442|8438|8420|8418|2681
1757921700000|2025-09-15 07:35:00|8442|8438|8428|8422|8448|8442|8426|8422|2262
1757922000000|2025-09-15 07:40:00|8426|8424|8410|8406|8428|8424|8408|8406|931
1757922300000|2025-09-15 07:45:00|8412|8408|8406|8402|8412|8410|8404|8400|571
1757922600000|2025-09-15 07:50:00|8404|8404|8404|8402|8408|8404|8400|8396|1691
1757922900000|2025-09-15 07:55:00|8406|8404|8420|8416|8420|8416|8406|8402|839
1757923200000|2025-09-15 08:00:00|8418|8418|8422|8418|8422|8420|8408|8404|2920
1757923500000|2025-09-15 08:05:00|8424|8420|8420|8416|8432|8428|8414|8410|2182
1757923800000|2025-09-15 08:10:00|8418|8418|8414|8410|8418|8418|8412|8410|1185
1757924100000|2025-09-15 08:15:00|8412|8408|8426|8424|8428|8424|8410|8408|1755
1757924400000|2025-09-15 08:20:00|8428|8422|8412|8410|8428|8422|8412|8410|2431
1757924700000|2025-09-15 08:25:00|8414|8412|8410|8406|8416|8414|8406|8404|2026
1757925000000|2025-09-15 08:30:00|8408|8408|8410|8406|8414|8410|8404|8400|1684
1757925300000|2025-09-15 08:35:00|8412|8408|8408|8404|8416|8412|8408|8404|1482
1757925600000|2025-09-15 08:40:00|8404|8400|8402|8398|8406|8404|8400|8396|7054
1757925900000|2025-09-15 08:45:00|8400|8400|8386|8382|8400|8400|8386|8382|1081
1757926200000|2025-09-15 08:50:00|8384|8380|8380|8376|8384|8380|8374|8370|1983
1757926500000|2025-09-15 08:55:00|8378|8378|8382|8380|8382|8380|8374|8372|2395
1757926800000|2025-09-15 09:00:00|8380|8378|8382|8378|8390|8386|8378|8376|2315
1757927100000|2025-09-15 09:05:00|8380|8380|8374|8370|8382|8380|8374|8370|603
1757927400000|2025-09-15 09:10:00|8372|8372|8376|8372|8376|8372|8366|8362|604
1757927700000|2025-09-15 09:15:00|8378|8374|8378|8374|8380|8378|8374|8372|1345
1757928000000|2025-09-15 09:20:00|8376|8372|8346|8344|8376|8372|8346|8344|4896
1757928300000|2025-09-15 09:25:00|8348|8346|8338|8336|8350|8348|8338|8336|3004
1757928600000|2025-09-15 09:30:00|8336|8334|8332|8330|8338|8336|8330|8328|1959
1757928900000|2025-09-15 09:35:00|8330|8328|8338|8334|8338|8336|8328|8326|1830
1757929200000|2025-09-15 09:40:00|8336|8332|8328|8324|8338|8334|8322|8320|1616
1757929500000|2025-09-15 09:45:00|8330|8326|8336|8332|8336|8332|8324|8322|1301
1757929800000|2025-09-15 09:50:00|8334|8334|8330|8326|8336|8334|8328|8326|1233
1757930100000|2025-09-15 09:55:00|8328|8324|8338|8336|8346|8342|8328|8324|504
1757930400000|2025-09-15 10:00:00|8340|8338|8340|8336|8344|8340|8340|8336|659
1757930700000|2025-09-15 10:05:00|8336|8332|8354|8350|8354|8350|8336|8332|1374
1757931000000|2025-09-15 10:10:00|8352|8346|8358|8354|8358|8354|8350|8346|129
1757931300000|2025-09-15 10:15:00|8356|8356|8362|8358|8362|8360|8356|8354|875
1757931600000|2025-09-15 10:20:00|8360|8360|8360|8356|8362|8360|8356|8352|3807
1757931900000|2025-09-15 10:25:00|8362|8358|8360|8356|8362|8360|8358|8356|4656
1757932200000|2025-09-15 10:30:00|8358|8354|8362|8358|8362|8360|8354|8350|4479
1757932500000|2025-09-15 10:35:00|8364|8360|8360|8358|8364|8362|8360|8358|7037
1757932800000|2025-09-15 10:40:00|8362|8356|8362|8358|8362|8358|8354|8350|893
1757933100000|2025-09-15 10:45:00|8364|8360|8366|8364|8366|8364|8364|8358|4821
1757933400000|2025-09-15 10:50:00|8370|8368|8368|8364|8372|8368|8364|8362|4823
1757933700000|2025-09-15 10:55:00|8364|8362|8362|8358|8366|8362|8358|8356|1377
1757934000000|2025-09-15 11:00:00|8360|8354|8358|8354|8360|8356|8352|8348|916
1757934300000|2025-09-15 11:05:00|8360|8356|8358|8354|8360|8356|8352|8350|483
1757934600000|2025-09-15 11:10:00|8360|8356|8362|8358|8362|8360|8358|8356|352
1757934900000|2025-09-15 11:15:00|8364|8360|8368|8364|8370|8366|8362|8360|4335
1757935200000|2025-09-15 11:20:00|8370|8366|8372|8368|8372|8368|8368|8366|432
1757935500000|2025-09-15 11:25:00|8374|8372|8376|8372|8378|8374|8374|8370|883
1757935800000|2025-09-15 11:30:00|8374|8370|8372|8368|8376|8370|8372|8368|605
1757936100000|2025-09-15 11:35:00|8374|8370|8368|8364|8378|8376|8368|8364|1603
1757936400000|2025-09-15 11:40:00|8370|8366|8368|8364|8370|8366|8364|8360|418
1757936700000|2025-09-15 11:45:00|8370|8366|8370|8366|8370|8368|8368|8366|402
1757937000000|2025-09-15 11:50:00|8368|8368|8376|8374|8384|8382|8368|8366|5681
1757937300000|2025-09-15 11:55:00|8378|8372|8376|8372|8378|8374|8374|8372|917
1757937600000|2025-09-15 12:00:00|8374|8366|8382|8378|8384|8380|8370|8366|832
1757937900000|2025-09-15 12:05:00|8380|8376|8384|8380|8384|8380|8374|8372|1475
1757938200000|2025-09-15 12:10:00|8380|8382|8384|8380|8386|8382|8380|8378|556
1757938500000|2025-09-15 12:15:00|8394|8382|8394|8390|8404|8400|8392|8380|1217
1757938800000|2025-09-15 12:20:00|8396|8392|8392|8388|8398|8394|8390|8388|617
1757939100000|2025-09-15 12:25:00|8394|8390|8400|8396|8400|8396|8392|8390|1573
1757939400000|2025-09-15 12:30:00|8398|8394|8390|8388|8400|8396|8388|8386|1705
1757939700000|2025-09-15 12:35:00|8388|8386|8376|8374|8388|8386|8376|8374|403
1757940000000|2025-09-15 12:40:00|8378|8372|8380|8376|8380|8376|8374|8372|786
1757940300000|2025-09-15 12:45:00|8378|8378|8376|8372|8382|8380|8374|8372|620
1757940600000|2025-09-15 12:50:00|8374|8370|8374|8370|8376|8372|8370|8368|235
1757940900000|2025-09-15 12:55:00|8372|8368|8372|8368|8378|8374|8370|8366|10
1757941200000|2025-09-15 13:00:00|8370|8370|8368|8364|8372|8370|8362|8358|154
1757941500000|2025-09-15 13:05:00|8366|8366|8368|8364|8370|8366|8364|8362|1920
1757941800000|2025-09-15 13:10:00|8364|8360|8358|8354|8366|8364|8358|8354|2778
1757942100000|2025-09-15 13:15:00|8356|8356|8344|8340|8358|8356|8340|8336|518
1757942400000|2025-09-15 13:20:00|8348|8342|8344|8342|8352|8348|8342|8340|1212
1757942700000|2025-09-15 13:25:00|8346|8340|8344|8340|8346|8344|8338|8334|1277
1757943000000|2025-09-15 13:30:00|8342|8338|8344|8340|8344|8342|8332|8330|2034
1757943300000|2025-09-15 13:35:00|8342|8342|8342|8338|8352|8350|8336|8332|2455
1757943600000|2025-09-15 13:40:00|8346|8340|8324|8320|8346|8342|8320|8316|2159
1757943900000|2025-09-15 13:45:00|8322|8318|8310|8306|8326|8322|8308|8306|3226
1757944200000|2025-09-15 13:50:00|8308|8308|8310|8308|8318|8316|8308|8308|2866
1757944500000|2025-09-15 13:55:00|8312|8310|8328|8324|8328|8324|8310|8308|1979
1757944800000|2025-09-15 14:00:00|8326|8326|8320|8318|8330|8326|8320|8318|1792
1757945100000|2025-09-15 14:05:00|8324|8322|8316|8314|8328|8326|8316|8312|731
1757945400000|2025-09-15 14:10:00|8320|8318|8328|8326|8334|8332|8318|8314|1251
1757945700000|2025-09-15 14:15:00|8330|8328|8328|8326|8334|8332|8328|8324|774
1757946000000|2025-09-15 14:20:00|8326|8324|8346|8342|8346|8344|8326|8322|2273
1757946300000|2025-09-15 14:25:00|8344|8344|8360|8356|8360|8356|8342|8340|550
1757946600000|2025-09-15 14:30:00|8358|8360|8372|8368|8372|8370|8358|8358|2352
1757946900000|2025-09-15 14:35:00|8370|8366|8366|8364|8378|8376|8366|8364|1055
1757947200000|2025-09-15 14:40:00|8362|8362|8368|8366|8370|8366|8356|8352|1471
1757947500000|2025-09-15 14:45:00|8370|8368|8364|8362|8372|8368|8362|8360|817
1757947800000|2025-09-15 14:50:00|8366|8360|8374|8370|8374|8372|8366|8360|528
1757948100000|2025-09-15 14:55:00|8376|8372|8386|8384|8388|8386|8374|8372|867
1757948400000|2025-09-15 15:00:00|8388|8382|8378|8376|8390|8388|8378|8376|852
1757948700000|2025-09-15 15:05:00|8376|8374|8376|8372|8380|8376|8374|8372|837
1757949000000|2025-09-15 15:10:00|8374|8374|8376|8374|8378|8376|8374|8374|507
1757949300000|2025-09-15 15:15:00|8374|8372|8380|8378|8380|8378|8370|8368|3824
1757949600000|2025-09-15 15:20:00|8382|8380|8360|8358|8382|8380|8360|8358|1989
1757949900000|2025-09-15 15:25:00|8362|8360|8364|8362|8368|8366|8360|8360|1194
1758006000000|2025-09-16 07:00:00|8370|8366|8386|8380|8386|8380|8348|8340|4107
1758006300000|2025-09-16 07:05:00|8384|8378|8368|8364|8416|8410|8358|8352|4893
1758006600000|2025-09-16 07:10:00|8374|8368|8362|8356|8384|8378|8354|8350|5038
1758006900000|2025-09-16 07:15:00|8360|8358|8356|8350|8368|8366|8356|8350|2503
1758007200000|2025-09-16 07:20:00|8360|8352|8358|8354|8370|8366|8354|8350|1264
1758007500000|2025-09-16 07:25:00|8362|8356|8366|8360|8368|8364|8354|8350|909
1758007800000|2025-09-16 07:30:00|8364|8362|8366|8362|8376|8372|8362|8358|1367
1758008100000|2025-09-16 07:35:00|8364|8360|8366|8362|8366|8362|8358|8354|1081
1758008400000|2025-09-16 07:40:00|8368|8364|8358|8356|8368|8366|8356|8352|764
1758008700000|2025-09-16 07:45:00|8360|8358|8374|8370|8374|8370|8358|8354|1255
1758009000000|2025-09-16 07:50:00|8376|8368|8368|8364|8376|8372|8360|8356|1743
1758009300000|2025-09-16 07:55:00|8366|8362|8364|8360|8368|8364|8358|8354|1358
1758009600000|2025-09-16 08:00:00|8366|8362|8370|8366|8372|8370|8364|8360|1523
1758009900000|2025-09-16 08:05:00|8374|8364|8388|8384|8388|8384|8374|8364|2264
1758010200000|2025-09-16 08:10:00|8386|8382|8386|8382|8388|8384|8378|8374|673
1758010500000|2025-09-16 08:15:00|8388|8384|8378|8376|8390|8386|8372|8368|1553
1758010800000|2025-09-16 08:20:00|8376|8374|8374|8370|8380|8376|8372|8370|852
1758011100000|2025-09-16 08:25:00|8372|8368|8376|8372|8380|8376|8370|8366|1455
1758011400000|2025-09-16 08:30:00|8374|8370|8378|8376|8380|8378|8366|8362|623
1758011700000|2025-09-16 08:35:00|8376|8374|8376|8372|8380|8378|8374|8372|1208
1758012000000|2025-09-16 08:40:00|8374|8370|8374|8372|8378|8374|8370|8368|142
1758012300000|2025-09-16 08:45:00|8372|8370|8370|8368|8374|8370|8368|8364|379
1758012600000|2025-09-16 08:50:00|8372|8366|8364|8360|8378|8374|8362|8360|5417
1758012900000|2025-09-16 08:55:00|8362|8362|8380|8376|8380|8376|8362|8362|6563
1758013200000|2025-09-16 09:00:00|8382|8378|8374|8370|8382|8378|8370|8368|2593
1758013500000|2025-09-16 09:05:00|8372|8368|8374|8370|8376|8374|8370|8368|880
1758013800000|2025-09-16 09:10:00|8372|8374|8376|8372|8388|8384|8372|8370|1054
1758014100000|2025-09-16 09:15:00|8378|8374|8374|8372|8380|8376|8372|8370|2384
1758014400000|2025-09-16 09:20:00|8376|8374|8386|8382|8388|8384|8374|8370|1547
1758014700000|2025-09-16 09:25:00|8384|8380|8384|8380|8388|8386|8382|8378|1607
1758015000000|2025-09-16 09:30:00|8382|8378|8378|8374|8384|8378|8374|8370|848
1758015300000|2025-09-16 09:35:00|8376|8376|8372|8370|8376|8376|8368|8364|980
1758015600000|2025-09-16 09:40:00|8376|8372|8366|8362|8376|8372|8366|8362|1715
1758015900000|2025-09-16 09:45:00|8364|8364|8362|8358|8368|8364|8356|8354|921
1758016200000|2025-09-16 09:50:00|8364|8360|8364|8362|8368|8366|8360|8356|1007
1758016500000|2025-09-16 09:55:00|8362|8360|8360|8356|8362|8362|8356|8354|690
1758016800000|2025-09-16 10:00:00|8358|8358|8358|8354|8360|8358|8356|8352|515
1758017100000|2025-09-16 10:05:00|8360|8356|8366|8362|8366|8362|8360|8354|931
1758017400000|2025-09-16 10:10:00|8364|8360|8368|8364|8368|8364|8360|8358|319
1758017700000|2025-09-16 10:15:00|8366|8366|8374|8372|8378|8374|8366|8366|1620
1758018000000|2025-09-16 10:20:00|8372|8370|8376|8372|8380|8378|8372|8366|621
1758018300000|2025-09-16 10:25:00|8374|8370|8380|8376|8384|8380|8374|8370|1334
1758018600000|2025-09-16 10:30:00|8382|8378|8394|8392|8394|8392|8380|8378|1217
1758018900000|2025-09-16 10:35:00|8396|8394|8390|8386|8400|8396|8390|8386|2649
1758019200000|2025-09-16 10:40:00|8394|8390|8396|8392|8396|8394|8388|8384|2443
1758019500000|2025-09-16 10:45:00|8394|8394|8390|8388|8396|8394|8390|8388|1584
1758019800000|2025-09-16 10:50:00|8392|8390|8396|8394|8404|8402|8392|8390|4128
1758020100000|2025-09-16 10:55:00|8394|8392|8378|8376|8400|8398|8378|8374|7223
1758020400000|2025-09-16 11:00:00|8380|8366|8380|8376|8384|8382|8370|8366|3156
1758020700000|2025-09-16 11:05:00|8378|8374|8382|8380|8384|8380|8376|8374|1873
1758021000000|2025-09-16 11:10:00|8384|8382|8384|8382|8388|8386|8384|8382|2676
1758021300000|2025-09-16 11:15:00|8382|8380|8368|8364|8382|8380|8368|8364|2707
1758021600000|2025-09-16 11:20:00|8370|8366|8368|8364|8374|8372|8368|8364|1447
1758021900000|2025-09-16 11:25:00|8370|8366|8374|8370|8376|8374|8370|8364|1367
1758022200000|2025-09-16 11:30:00|8372|8368|8380|8376|8380|8378|8372|8368|784
1758022500000|2025-09-16 11:35:00|8378|8378|8378|8376|8382|8378|8378|8372|414
1758022800000|2025-09-16 11:40:00|8380|8378|8372|8368|8384|8380|8370|8368|564
1758023100000|2025-09-16 11:45:00|8374|8370|8372|8370|8376|8374|8372|8370|908
1758023400000|2025-09-16 11:50:00|8370|8368|8368|8366|8370|8368|8366|8362|973
1758023700000|2025-09-16 11:55:00|8370|8364|8370|8366|8372|8368|8366|8364|415
1758024000000|2025-09-16 12:00:00|8368|8368|8370|8366|8376|8372|8368|8366|832
1758024300000|2025-09-16 12:05:00|8368|8364|8378|8374|8380|8378|8368|8364|1048
1758024600000|2025-09-16 12:10:00|8380|8376|8372|8368|8380|8378|8370|8368|1244
1758024900000|2025-09-16 12:15:00|8374|8370|8374|8370|8374|8372|8366|8364|2028
1758025200000|2025-09-16 12:20:00|8376|8372|8372|8368|8378|8374|8370|8366|879
1758025500000|2025-09-16 12:25:00|8370|8370|8368|8364|8370|8370|8366|8362|426
1758025800000|2025-09-16 12:30:00|8370|8366|8370|8366|8370|8366|8362|8358|1755
1758026100000|2025-09-16 12:35:00|8372|8368|8368|8366|8374|8370|8368|8366|1077
1758026400000|2025-09-16 12:40:00|8370|8368|8376|8372|8376|8372|8368|8366|443
1758026700000|2025-09-16 12:45:00|8378|8374|8376|8372|8378|8376|8372|8370|1517
1758027000000|2025-09-16 12:50:00|8382|8378|8372|8368|8382|8378|8372|8368|1391
1758027300000|2025-09-16 12:55:00|8374|8370|8352|8348|8374|8370|8340|8336|2817
1758027600000|2025-09-16 13:00:00|8350|8346|8342|8340|8360|8356|8342|8340|8333
1758027900000|2025-09-16 13:05:00|8340|8338|8340|8336|8348|8346|8338|8336|3620
1758028200000|2025-09-16 13:10:00|8338|8338|8340|8336|8344|8342|8338|8336|2532
1758028500000|2025-09-16 13:15:00|8338|8338|8332|8330|8338|8338|8330|8326|2255
1758028800000|2025-09-16 13:20:00|8330|8328|8330|8326|8334|8330|8326|8324|806
1758029100000|2025-09-16 13:25:00|8328|8324|8320|8318|8330|8326|8320|8318|1704
1758029400000|2025-09-16 13:30:00|8324|8322|8340|8336|8350|8346|8324|8320|2982
1758029700000|2025-09-16 13:35:00|8338|8334|8318|8312|8338|8334|8318|8312|3709
1758030000000|2025-09-16 13:40:00|8316|8314|8310|8306|8320|8316|8308|8304|4482
1758030300000|2025-09-16 13:45:00|8308|8304|8320|8316|8326|8324|8304|8302|4130
1758030600000|2025-09-16 13:50:00|8318|8314|8326|8322|8326|8324|8314|8310|1227
1758030900000|2025-09-16 13:55:00|8324|8324|8332|8330|8332|8330|8324|8320|889
1758031200000|2025-09-16 14:00:00|8330|8328|8336|8332|8338|8334|8316|8314|3124
1758031500000|2025-09-16 14:05:00|8334|8334|8346|8342|8346|8342|8334|8332|2909
1758031800000|2025-09-16 14:10:00|8344|8344|8346|8342|8346|8344|8340|8336|3111
1758032100000|2025-09-16 14:15:00|8344|8344|8338|8336|8350|8348|8338|8334|1407
1758032400000|2025-09-16 14:20:00|8340|8338|8346|8344|8348|8344|8340|8336|1623
1758032700000|2025-09-16 14:25:00|8344|8342|8342|8338|8346|8344|8336|8332|1195
1758033000000|2025-09-16 14:30:00|8340|8336|8342|8338|8344|8342|8340|8336|1428
1758033300000|2025-09-16 14:35:00|8344|8340|8342|8338|8354|8352|8340|8336|2565
1758033600000|2025-09-16 14:40:00|8344|8340|8346|8342|8354|8352|8344|8340|4257
1758033900000|2025-09-16 14:45:00|8344|8340|8342|8338|8354|8352|8342|8338|2641
1758034200000|2025-09-16 14:50:00|8340|8336|8334|8332|8340|8338|8334|8330|1241
1758034500000|2025-09-16 14:55:00|8332|8330|8316|8312|8332|8330|8314|8310|1793
1758034800000|2025-09-16 15:00:00|8314|8310|8294|8292|8318|8316|8294|8292|3756
1758035100000|2025-09-16 15:05:00|8296|8294|8304|8302|8306|8304|8296|8294|2885
1758035400000|2025-09-16 15:10:00|8308|8300|8296|8292|8310|8308|8292|8288|5264
1758035700000|2025-09-16 15:15:00|8298|8294|8290|8288|8302|8300|8286|8282|5606
1758036000000|2025-09-16 15:20:00|8292|8286|8288|8284|8296|8294|8286|8284|5402
1758036300000|2025-09-16 15:25:00|8290|8286|8290|8286|8292|8288|8284|8282|8434
1758092400000|2025-09-17 07:00:00|8344|8334|8340|8332|8358|8350|8312|8306|2016
1758092700000|2025-09-17 07:05:00|8342|8334|8338|8334|8356|8352|8330|8324|1926
1758093000000|2025-09-17 07:10:00|8340|8336|8330|8326|8348|8344|8322|8316|1943
1758093300000|2025-09-17 07:15:00|8332|8324|8330|8324|8342|8336|8328|8322|318
1758093600000|2025-09-17 07:20:00|8328|8322|8342|8336|8342|8336|8324|8318|1702
1758093900000|2025-09-17 07:25:00|8340|8338|8348|8342|8356|8350|8338|8334|1840
1758094200000|2025-09-17 07:30:00|8346|8344|8342|8338|8354|8352|8342|8338|1175
1758094500000|2025-09-17 07:35:00|8340|8340|8380|8374|8384|8380|8340|8338|13961
1758094800000|2025-09-17 07:40:00|8378|8376|8364|8360|8384|8378|8364|8360|1965
1758095100000|2025-09-17 07:45:00|8362|8358|8328|8322|8364|8358|8328|8322|3120
1758095400000|2025-09-17 07:50:00|8330|8324|8314|8312|8330|8326|8314|8312|3857
1758095700000|2025-09-17 07:55:00|8316|8310|8316|8312|8324|8318|8310|8306|2614
1758096000000|2025-09-17 08:00:00|8318|8314|8318|8316|8326|8322|8310|8308|613
1758096300000|2025-09-17 08:05:00|8320|8318|8334|8330|8340|8336|8320|8318|951
1758096600000|2025-09-17 08:10:00|8332|8328|8318|8314|8336|8332|8318|8314|340
1758096900000|2025-09-17 08:15:00|8316|8312|8312|8310|8318|8316|8308|8306|1021
1758097200000|2025-09-17 08:20:00|8314|8312|8304|8302|8318|8314|8304|8302|930
1758097500000|2025-09-17 08:25:00|8302|8300|8300|8296|8304|8302|8298|8296|3038
1758097800000|2025-09-17 08:30:00|8304|8298|8312|8310|8318|8312|8298|8294|2940
1758098100000|2025-09-17 08:35:00|8314|8308|8304|8300|8316|8312|8304|8300|1093
1758098400000|2025-09-17 08:40:00|8308|8304|8304|8300|8310|8306|8296|8292|1183
1758098700000|2025-09-17 08:45:00|8308|8304|8300|8298|8308|8304|8294|8290|2143
1758099000000|2025-09-17 08:50:00|8302|8300|8294|8292|8304|8302|8294|8292|1194
1758099300000|2025-09-17 08:55:00|8296|8290|8304|8300|8308|8304|8296|8290|779
1758099600000|2025-09-17 09:00:00|8302|8298|8288|8284|8302|8300|8286|8282|1975
1758099900000|2025-09-17 09:05:00|8286|8282|8296|8292|8300|8298|8284|8282|1202
1758100200000|2025-09-17 09:10:00|8294|8290|8284|8282|8296|8294|8284|8282|1210
1758100500000|2025-09-17 09:15:00|8286|8284|8294|8290|8296|8294|8286|8282|1474
1758100800000|2025-09-17 09:20:00|8292|8288|8294|8290|8296|8292|8290|8286|835
1758101100000|2025-09-17 09:25:00|8292|8292|8302|8298|8304|8302|8292|8292|647
1758101400000|2025-09-17 09:30:00|8304|8300|8292|8288|8306|8304|8292|8288|72
1758101700000|2025-09-17 09:35:00|8294|8290|8292|8288|8296|8294|8288|8286|494
1758102000000|2025-09-17 09:40:00|8294|8290|8286|8284|8300|8296|8286|8284|1717
1758102300000|2025-09-17 09:45:00|8284|8282|8274|8270|8286|8282|8272|8270|972
1758102600000|2025-09-17 09:50:00|8276|8272|8280|8276|8280|8278|8274|8272|272
1758102900000|2025-09-17 09:55:00|8278|8274|8280|8278|8282|8278|8276|8272|281
1758103200000|2025-09-17 10:00:00|8278|8276|8286|8284|8290|8286|8278|8276|169
1758103500000|2025-09-17 10:05:00|8288|8286|8298|8296|8300|8298|8286|8286|134
1758103800000|2025-09-17 10:10:00|8300|8298|8294|8290|8306|8302|8292|8290|2385
1758104100000|2025-09-17 10:15:00|8292|8292|8292|8290|8302|8298|8292|8290|1205
1758104400000|2025-09-17 10:20:00|8290|8288|8292|8288|8296|8294|8288|8286|1756
1758104700000|2025-09-17 10:25:00|8290|8286|8276|8272|8290|8288|8276|8272|657
1758105000000|2025-09-17 10:30:00|8274|8274|8264|8262|8274|8274|8264|8260|727
1758105300000|2025-09-17 10:35:00|8262|8260|8256|8252|8262|8260|8254|8252|492
1758105600000|2025-09-17 10:40:00|8254|8250|8240|8236|8256|8252|8238|8232|1061
1758105900000|2025-09-17 10:45:00|8242|8238|8240|8236|8242|8238|8232|8230|1190
1758106200000|2025-09-17 10:50:00|8238|8234|8234|8232|8244|8240|8232|8230|584
1758106500000|2025-09-17 10:55:00|8232|8230|8242|8238|8244|8240|8226|8224|2282
1758106800000|2025-09-17 11:00:00|8240|8236|8232|8228|8240|8238|8226|8224|2519
1758107100000|2025-09-17 11:05:00|8230|8226|8236|8234|8242|8240|8230|8226|853
1758107400000|2025-09-17 11:10:00|8234|8232|8238|8236|8238|8236|8230|8228|1629
1758107700000|2025-09-17 11:15:00|8240|8238|8236|8234|8240|8238|8232|8230|1406
1758108000000|2025-09-17 11:20:00|8234|8232|8242|8238|8248|8244|8234|8232|875
1758108300000|2025-09-17 11:25:00|8240|8236|8242|8240|8242|8240|8236|8232|1989
1758108600000|2025-09-17 11:30:00|8240|8238|8236|8234|8246|8244|8236|8234|1228
1758108900000|2025-09-17 11:35:00|8238|8232|8248|8246|8248|8246|8236|8232|1556
1758109200000|2025-09-17 11:40:00|8246|8244|8250|8246|8250|8246|8244|8240|820
1758109500000|2025-09-17 11:45:00|8248|8248|8248|8244|8254|8252|8248|8244|1237
1758109800000|2025-09-17 11:50:00|8246|8242|8250|8248|8250|8248|8238|8236|1184
1758110100000|2025-09-17 11:55:00|8248|8246|8242|8238|8248|8246|8240|8238|1467
1758110400000|2025-09-17 12:00:00|8240|8236|8240|8238|8240|8238|8234|8230|641
1758110700000|2025-09-17 12:05:00|8238|8236|8244|8242|8244|8242|8234|8230|1619
1758111000000|2025-09-17 12:10:00|8242|8240|8250|8248|8250|8248|8240|8238|232
1758111300000|2025-09-17 12:15:00|8248|8246|8258|8256|8258|8256|8248|8244|738
1758111600000|2025-09-17 12:20:00|8260|8258|8272|8270|8274|8270|8260|8258|1993
1758111900000|2025-09-17 12:25:00|8274|8268|8264|8260|8274|8272|8260|8256|2556
1758112200000|2025-09-17 12:30:00|8266|8264|8258|8256|8266|8264|8258|8256|777
1758112500000|2025-09-17 12:35:00|8260|8258|8256|8252|8260|8258|8252|8250|955
1758112800000|2025-09-17 12:40:00|8254|8254|8254|8250|8256|8254|8252|8248|334
1758113100000|2025-09-17 12:45:00|8256|8252|8246|8242|8256|8252|8244|8242|1786
1758113400000|2025-09-17 12:50:00|8244|8244|8244|8240|8250|8248|8244|8240|2103
1758113700000|2025-09-17 12:55:00|8246|8242|8250|8246|8252|8250|8246|8240|474
1758114000000|2025-09-17 13:00:00|8248|8248|8256|8252|8256|8254|8246|8244|589
1758114300000|2025-09-17 13:05:00|8254|8254|8256|8254|8256|8254|8254|8252|636
1758114600000|2025-09-17 13:10:00|8258|8256|8268|8266|8270|8268|8258|8256|748
1758114900000|2025-09-17 13:15:00|8270|8268|8272|8270|8272|8270|8266|8264|2221
1758115200000|2025-09-17 13:20:00|8274|8272|8274|8272|8274|8272|8268|8266|2540
1758115500000|2025-09-17 13:25:00|8278|8276|8276|8274|8280|8278|8276|8272|2179
1758115800000|2025-09-17 13:30:00|8274|8272|8286|8282|8294|8290|8274|8272|2580
1758116100000|2025-09-17 13:35:00|8284|8280|8282|8278|8286|8284|8272|8270|3328
1758116400000|2025-09-17 13:40:00|8284|8280|8288|8284|8290|8286|8276|8272|827
1758116700000|2025-09-17 13:45:00|8286|8282|8296|8292|8296|8294|8278|8276|1840
1758117000000|2025-09-17 13:50:00|8294|8294|8286|8282|8296|8294|8286|8282|1038
1758117300000|2025-09-17 13:55:00|8284|8284|8292|8290|8292|8290|8278|8276|1749
1758117600000|2025-09-17 14:00:00|8294|8292|8282|8278|8294|8292|8280|8278|1047
1758117900000|2025-09-17 14:05:00|8280|8276|8286|8284|8290|8286|8278|8276|1036
1758118200000|2025-09-17 14:10:00|8290|8288|8296|8294|8296|8294|8290|8288|536
1758118500000|2025-09-17 14:15:00|8298|8296|8292|8288|8302|8300|8292|8288|2467
1758118800000|2025-09-17 14:20:00|8290|8286|8286|8282|8292|8288|8284|8282|560
1758119100000|2025-09-17 14:25:00|8282|8280|8278|8274|8284|8282|8278|8274|1756
1758119400000|2025-09-17 14:30:00|8280|8276|8278|8274|8282|8280|8276|8274|1308
1758119700000|2025-09-17 14:35:00|8272|8270|8276|8274|8276|8274|8270|8266|2317
1758120000000|2025-09-17 14:40:00|8274|8272|8276|8274|8276|8274|8270|8268|1103
1758120300000|2025-09-17 14:45:00|8280|8276|8288|8284|8292|8290|8276|8274|1441
1758120600000|2025-09-17 14:50:00|8286|8282|8288|8286|8292|8288|8286|8282|1662
1758120900000|2025-09-17 14:55:00|8286|8284|8290|8288|8292|8290|8286|8282|1355
1758121200000|2025-09-17 15:00:00|8292|8290|8294|8292|8302|8298|8288|8286|2875
1758121500000|2025-09-17 15:05:00|8296|8290|8290|8288|8302|8300|8290|8288|2721
1758121800000|2025-09-17 15:10:00|8288|8286|8294|8292|8298|8294|8286|8284|3714
1758122100000|2025-09-17 15:15:00|8296|8294|8286|8284|8296|8294|8282|8280|2552
1758122400000|2025-09-17 15:20:00|8288|8282|8286|8284|8288|8284|8282|8280|7152
1758122700000|2025-09-17 15:25:00|8284|8282|8280|8276|8284|8282|8278|8274|2097
1758178800000|2025-09-18 07:00:00|8330|8314|8322|8316|8340|8336|8306|8300|3020
1758179100000|2025-09-18 07:05:00|8324|8324|8322|8316|8344|8338|8308|8304|2701
1758179400000|2025-09-18 07:10:00|8330|8318|8332|8326|8332|8328|8318|8312|1695
1758179700000|2025-09-18 07:15:00|8330|8324|8348|8342|8352|8346|8328|8324|4760
1758180000000|2025-09-18 07:20:00|8346|8338|8340|8336|8348|8340|8324|8320|1819
1758180300000|2025-09-18 07:25:00|8342|8338|8324|8320|8354|8348|8324|8320|1594
1758180600000|2025-09-18 07:30:00|8322|8318|8314|8308|8322|8318|8304|8300|3116
1758180900000|2025-09-18 07:35:00|8312|8310|8318|8316|8324|8322|8306|8304|1857
1758181200000|2025-09-18 07:40:00|8316|8312|8316|8314|8322|8318|8312|8308|638
1758181500000|2025-09-18 07:45:00|8318|8316|8320|8316|8332|8328|8314|8310|960
1758181800000|2025-09-18 07:50:00|8318|8318|8324|8318|8330|8326|8312|8310|1178
1758182100000|2025-09-18 07:55:00|8322|8320|8318|8312|8324|8320|8314|8310|149
1758182400000|2025-09-18 08:00:00|8316|8308|8340|8336|8340|8336|8312|8308|1277
1758182700000|2025-09-18 08:05:00|8342|8338|8336|8332|8346|8342|8328|8324|463
1758183000000|2025-09-18 08:10:00|8334|8330|8352|8348|8354|8352|8332|8330|714
1758183300000|2025-09-18 08:15:00|8354|8350|8330|8328|8354|8352|8330|8328|862
1758183600000|2025-09-18 08:20:00|8332|8330|8358|8354|8358|8354|8332|8328|525
1758183900000|2025-09-18 08:25:00|8356|8356|8364|8360|8368|8364|8354|8352|1483
1758184200000|2025-09-18 08:30:00|8362|8362|8364|8360|8368|8364|8354|8350|2281
1758184500000|2025-09-18 08:35:00|8362|8362|8360|8356|8368|8364|8358|8356|1171
1758184800000|2025-09-18 08:40:00|8358|8358|8360|8356|8364|8360|8356|8354|392
1758185100000|2025-09-18 08:45:00|8362|8358|8366|8362|8372|8370|8360|8356|1499
1758185400000|2025-09-18 08:50:00|8364|8360|8370|8366|8372|8368|8360|8358|2344
1758185700000|2025-09-18 08:55:00|8368|8364|8344|8340|8372|8368|8342|8340|2150
1758186000000|2025-09-18 09:00:00|8342|8338|8342|8338|8342|8338|8332|8328|940
1758186300000|2025-09-18 09:05:00|8336|8334|8334|8330|8336|8334|8326|8322|380
1758186600000|2025-09-18 09:10:00|8336|8332|8330|8326|8338|8336|8326|8324|636
1758186900000|2025-09-18 09:15:00|8332|8328|8314|8312|8332|8328|8314|8312|599
1758187200000|2025-09-18 09:20:00|8316|8314|8316|8312|8334|8330|8316|8312|1224
1758187500000|2025-09-18 09:25:00|8318|8314|8328|8324|8330|8326|8318|8312|1034
1758187800000|2025-09-18 09:30:00|8326|8322|8330|8328|8334|8330|8312|8310|1798
1758188100000|2025-09-18 09:35:00|8332|8326|8326|8322|8332|8328|8320|8318|610
1758188400000|2025-09-18 09:40:00|8324|8320|8334|8330|8336|8332|8320|8316|654
1758188700000|2025-09-18 09:45:00|8332|8332|8330|8326|8336|8332|8326|8322|1048
1758189000000|2025-09-18 09:50:00|8326|8324|8326|8322|8330|8328|8324|8322|827
1758189300000|2025-09-18 09:55:00|8324|8320|8326|8322|8330|8326|8322|8318|915
1758189600000|2025-09-18 10:00:00|8328|8324|8350|8346|8352|8350|8326|8322|1408
1758189900000|2025-09-18 10:05:00|8352|8348|8346|8342|8354|8350|8342|8338|454
1758190200000|2025-09-18 10:10:00|8348|8344|8352|8348|8352|8348|8348|8344|383
1758190500000|2025-09-18 10:15:00|8350|8346|8348|8344|8352|8350|8346|8342|1167
1758190800000|2025-09-18 10:20:00|8346|8342|8352|8348|8352|8348|8344|8340|185
1758191100000|2025-09-18 10:25:00|8350|8346|8348|8344|8352|8348|8346|8344|234
1758191400000|2025-09-18 10:30:00|8350|8346|8342|8338|8352|8350|8340|8338|624
1758191700000|2025-09-18 10:35:00|8344|8340|8342|8340|8344|8340|8340|8338|748
1758192000000|2025-09-18 10:40:00|8344|8338|8348|8344|8348|8346|8344|8338|726
1758192300000|2025-09-18 10:45:00|8346|8346|8352|8350|8354|8350|8346|8346|549
1758192600000|2025-09-18 10:50:00|8350|8348|8356|8352|8358|8354|8350|8348|219
1758192900000|2025-09-18 10:55:00|8358|8354|8366|8364|8368|8366|8354|8350|1237
1758193200000|2025-09-18 11:00:00|8378|8370|8374|8370|8378|8372|8366|8364|902
1758193500000|2025-09-18 11:05:00|8376|8372|8380|8376|8380|8378|8376|8372|397
1758193800000|2025-09-18 11:10:00|8378|8374|8378|8374|8380|8376|8376|8372|555
1758194100000|2025-09-18 11:15:00|8380|8376|8376|8372|8384|8380|8368|8366|463
1758194400000|2025-09-18 11:20:00|8378|8374|8386|8382|8386|8384|8378|8374|342
1758194700000|2025-09-18 11:25:00|8388|8384|8390|8386|8398|8394|8388|8384|471
1758195000000|2025-09-18 11:30:00|8392|8388|8392|8388|8400|8396|8388|8384|599
1758195300000|2025-09-18 11:35:00|8394|8390|8390|8386|8398|8394|8390|8386|651
1758195600000|2025-09-18 11:40:00|8388|8384|8390|8386|8394|8390|8380|8378|698
1758195900000|2025-09-18 11:45:00|8388|8384|8376|8374|8390|8384|8376|8374|236
1758196200000|2025-09-18 11:50:00|8378|8376|8380|8376|8380|8378|8372|8368|205
1758196500000|2025-09-18 11:55:00|8382|8378|8384|8380|8384|8382|8380|8378|181
1758196800000|2025-09-18 12:00:00|8382|8382|8392|8388|8392|8390|8382|8380|234
1758197100000|2025-09-18 12:05:00|8390|8386|8384|8380|8392|8388|8384|8380|225
1758197400000|2025-09-18 12:10:00|8382|8376|8376|8374|8382|8376|8372|8370|653
1758197700000|2025-09-18 12:15:00|8374|8372|8378|8374|8380|8376|8374|8370|920
1758198000000|2025-09-18 12:20:00|8376|8372|8382|8378|8384|8380|8372|8370|908
1758198300000|2025-09-18 12:25:00|8380|8380|8390|8384|8392|8388|8380|8376|1599
1758198600000|2025-09-18 12:30:00|8388|8386|8386|8384|8392|8388|8378|8376|3461
1758198900000|2025-09-18 12:35:00|8388|8388|8392|8390|8394|8392|8388|8386|1252
1758199200000|2025-09-18 12:40:00|8394|8392|8386|8382|8396|8394|8382|8380|1249
1758199500000|2025-09-18 12:45:00|8384|8380|8388|8386|8388|8386|8382|8378|1164
1758199800000|2025-09-18 12:50:00|8386|8384|8388|8384|8392|8390|8380|8378|1409
1758200100000|2025-09-18 12:55:00|8390|8386|8388|8384|8394|8388|8384|8380|820
1758200400000|2025-09-18 13:00:00|8386|8382|8368|8364|8386|8384|8366|8364|1262
1758200700000|2025-09-18 13:05:00|8370|8366|8368|8364|8372|8368|8366|8364|1067
1758201000000|2025-09-18 13:10:00|8366|8362|8364|8360|8370|8366|8356|8354|1548
1758201300000|2025-09-18 13:15:00|8362|8356|8346|8342|8364|8358|8344|8342|230
1758201600000|2025-09-18 13:20:00|8350|8344|8352|8348|8354|8352|8348|8342|1032
1758201900000|2025-09-18 13:25:00|8350|8346|8350|8346|8352|8348|8348|8346|648
1758202200000|2025-09-18 13:30:00|8352|8348|8346|8344|8362|8360|8346|8344|1185
1758202500000|2025-09-18 13:35:00|8350|8346|8348|8344|8356|8352|8344|8342|932
1758202800000|2025-09-18 13:40:00|8350|8346|8372|8368|8372|8368|8346|8344|1072
1758203100000|2025-09-18 13:45:00|8370|8366|8366|8362|8374|8372|8362|8360|435
1758203400000|2025-09-18 13:50:00|8368|8364|8356|8352|8372|8370|8354|8350|779
1758203700000|2025-09-18 13:55:00|8354|8350|8364|8360|8364|8360|8348|8346|1692
1758204000000|2025-09-18 14:00:00|8360|8356|8358|8356|8362|8358|8346|8344|898
1758204300000|2025-09-18 14:05:00|8360|8358|8366|8362|8370|8368|8352|8348|1157
1758204600000|2025-09-18 14:10:00|8364|8360|8350|8348|8364|8362|8350|8348|388
1758204900000|2025-09-18 14:15:00|8354|8350|8354|8350|8356|8354|8348|8344|827
1758205200000|2025-09-18 14:20:00|8352|8352|8360|8358|8360|8358|8352|8348|394
1758205500000|2025-09-18 14:25:00|8364|8360|8366|8362|8368|8364|8362|8358|562
1758205800000|2025-09-18 14:30:00|8368|8364|8370|8368|8374|8372|8368|8364|847
1758206100000|2025-09-18 14:35:00|8372|8370|8376|8372|8378|8374|8370|8366|1079
1758206400000|2025-09-18 14:40:00|8378|8374|8368|8366|8378|8376|8366|8364|465
1758206700000|2025-09-18 14:45:00|8366|8364|8370|8366|8372|8368|8362|8358|744
1758207000000|2025-09-18 14:50:00|8368|8368|8352|8348|8368|8368|8348|8346|1758
1758207300000|2025-09-18 14:55:00|8354|8350|8348|8344|8354|8350|8346|8342|809
1758207600000|2025-09-18 15:00:00|8350|8346|8344|8342|8350|8348|8344|8342|1298
1758207900000|2025-09-18 15:05:00|8342|8340|8334|8330|8344|8340|8334|8330|2635
1758208200000|2025-09-18 15:10:00|8336|8332|8334|8330|8340|8336|8328|8326|3826
1758208500000|2025-09-18 15:15:00|8332|8332|8328|8326|8334|8332|8326|8324|1179
1758208800000|2025-09-18 15:20:00|8330|8328|8330|8328|8336|8334|8330|8328|2416
1758209100000|2025-09-18 15:25:00|8332|8330|8344|8340|8344|8340|8328|8324|2358
1758265200000|2025-09-19 07:00:00|8350|8342|8372|8366|8392|8386|8350|8342|3823
1758265500000|2025-09-19 07:05:00|8370|8368|8390|8384|8390|8386|8356|8350|2301
1758265800000|2025-09-19 07:10:00|8392|8386|8398|8392|8398|8394|8388|8384|1216
1758266100000|2025-09-19 07:15:00|8396|8394|8392|8390|8406|8400|8392|8390|1134
1758266400000|2025-09-19 07:20:00|8390|8388|8390|8386|8392|8388|8378|8374|641
1758266700000|2025-09-19 07:25:00|8388|8388|8424|8420|8424|8420|8388|8384|1041
1758267000000|2025-09-19 07:30:00|8418|8414|8424|8418|8430|8428|8412|8408|1533
1758267300000|2025-09-19 07:35:00|8422|8420|8420|8414|8434|8430|8416|8412|1406
1758267600000|2025-09-19 07:40:00|8418|8416|8408|8402|8430|8426|8408|8402|1602
1758267900000|2025-09-19 07:45:00|8406|8404|8392|8386|8406|8404|8390|8386|472
1758268200000|2025-09-19 07:50:00|8390|8388|8404|8398|8404|8400|8384|8380|1503
1758268500000|2025-09-19 07:55:00|8402|8400|8390|8386|8404|8400|8390|8386|445
1758268800000|2025-09-19 08:00:00|8388|8384|8412|8410|8412|8410|8388|8384|1642
1758269100000|2025-09-19 08:05:00|8410|8408|8426|8424|8426|8424|8408|8404|932
1758269400000|2025-09-19 08:10:00|8428|8426|8430|8426|8438|8434|8426|8422|684
1758269700000|2025-09-19 08:15:00|8434|8428|8424|8420|8438|8434|8418|8414|2276
1758270000000|2025-09-19 08:20:00|8422|8422|8412|8408|8422|8422|8410|8406|1180
1758270300000|2025-09-19 08:25:00|8410|8404|8410|8406|8416|8414|8408|8404|524
1758270600000|2025-09-19 08:30:00|8408|8402|8412|8410|8412|8410|8400|8398|1228
1758270900000|2025-09-19 08:35:00|8410|8406|8416|8412|8416|8414|8406|8402|1541
1758271200000|2025-09-19 08:40:00|8420|8414|8414|8410|8420|8416|8408|8406|1533
1758271500000|2025-09-19 08:45:00|8412|8408|8386|8382|8416|8412|8384|8382|736
1758271800000|2025-09-19 08:50:00|8388|8384|8380|8376|8392|8388|8378|8374|1763
1758272100000|2025-09-19 08:55:00|8378|8374|8402|8400|8402|8400|8378|8374|2112
1758272400000|2025-09-19 09:00:00|8400|8398|8402|8398|8406|8402|8396|8392|781
1758272700000|2025-09-19 09:05:00|8400|8400|8402|8398|8404|8400|8396|8394|1059
1758273000000|2025-09-19 09:10:00|8400|8396|8384|8380|8402|8398|8384|8380|172
1758273300000|2025-09-19 09:15:00|8382|8378|8384|8380|8384|8382|8376|8372|585
1758273600000|2025-09-19 09:20:00|8382|8384|8380|8378|8388|8384|8376|8374|314
1758273900000|2025-09-19 09:25:00|8378|8376|8380|8378|8382|8380|8376|8374|521
1758274200000|2025-09-19 09:30:00|8382|8380|8368|8364|8384|8380|8368|8364|946
1758274500000|2025-09-19 09:35:00|8366|8362|8362|8358|8368|8364|8358|8354|806
1758274800000|2025-09-19 09:40:00|8364|8360|8344|8342|8364|8360|8344|8342|1319
1758275100000|2025-09-19 09:45:00|8346|8340|8340|8336|8348|8344|8330|8326|4138
1758275400000|2025-09-19 09:50:00|8338|8334|8336|8334|8350|8348|8334|8330|19958
1758275700000|2025-09-19 09:55:00|8338|8336|8336|8334|8348|8346|8332|8330|17325
1758276000000|2025-09-19 10:00:00|8334|8332|8312|8308|8338|8334|8310|8308|2709
1758276300000|2025-09-19 10:05:00|8310|8310|8316|8314|8320|8316|8310|8308|1407
1758276600000|2025-09-19 10:10:00|8314|8312|8322|8320|8324|8320|8314|8310|728
1758276900000|2025-09-19 10:15:00|8324|8322|8316|8314|8326|8322|8314|8312|550
1758277200000|2025-09-19 10:20:00|8318|8312|8314|8310|8326|8322|8314|8308|319
1758277500000|2025-09-19 10:25:00|8318|8312|8316|8312|8328|8324|8316|8312|291
1758277800000|2025-09-19 10:30:00|8314|8310|8328|8324|8332|8328|8308|8304|1437
1758278100000|2025-09-19 10:35:00|8330|8326|8328|8326|8330|8328|8326|8322|418
1758278400000|2025-09-19 10:40:00|8332|8324|8338|8334|8340|8336|8326|8322|396
1758278700000|2025-09-19 10:45:00|8340|8336|8336|8334|8340|8336|8330|8326|3688
1758279000000|2025-09-19 10:50:00|8334|8332|8322|8320|8334|8332|8322|8318|938
1758279300000|2025-09-19 10:55:00|8324|8322|8310|8306|8328|8324|8306|8304|1419
1758279600000|2025-09-19 11:00:00|8314||8314||8314||8314||549
1758279900000|2025-09-19 11:05:00|8306|8304|8308|8304|8316|8312|8298|8296|5748
1758280200000|2025-09-19 11:10:00|8306|8302|8308|8304|8308|8306|8302|8300|698
1758280500000|2025-09-19 11:15:00|8306|8302|8314|8310|8322|8318|8302|8298|1465
1758280800000|2025-09-19 11:20:00|8312|8308|8314|8310|8314|8310|8310|8306|601
1758281100000|2025-09-19 11:25:00|8310|8306|8316|8312|8316|8312|8308|8306|527
1758281400000|2025-09-19 11:30:00|8314|8310|8310|8306|8316|8310|8306|8302|299
1758281700000|2025-09-19 11:35:00|8308|8300|8304|8300|8310|8306|8302|8298|1200
1758282000000|2025-09-19 11:40:00|8306|8302|8306|8302|8306|8302|8302|8300|101
1758282300000|2025-09-19 11:45:00|8308|8304|8310|8306|8312|8310|8304|8302|896
1758282600000|2025-09-19 11:50:00|8308|8308|8310|8308|8310|8308|8306|8302|779
1758282900000|2025-09-19 11:55:00|8312|8306|8314|8310|8320|8316|8312|8306|2652
1758283200000|2025-09-19 12:00:00|8310|8306|8314|8312|8324|8320|8310|8306|3998
1758283500000|2025-09-19 12:05:00|8312|8310|8314|8310|8320|8316|8312|8308|1423
1758283800000|2025-09-19 12:10:00|8312|8312|8308|8306|8312|8312|8302|8298|1702
1758284100000|2025-09-19 12:15:00|8306|8304|8308|8304|8310|8306|8296|8294|880
1758284400000|2025-09-19 12:20:00|8310|8306|8300|8296|8310|8306|8296|8292|344
1758284700000|2025-09-19 12:25:00|8298|8294|8294|8290|8300|8296|8290|8286|1789
1758285000000|2025-09-19 12:30:00|8292|8288|8288|8286|8294|8288|8286|8282|707
1758285300000|2025-09-19 12:35:00|8286|8284|8286|8282|8288|8286|8286|8282|699
1758285600000|2025-09-19 12:40:00|8290|8284|8296|8292|8296|8292|8286|8282|511
1758285900000|2025-09-19 12:45:00|8298|8294|8298|8294|8302|8298|8296|8292|353
1758286200000|2025-09-19 12:50:00|8296|8292|8292|8288|8298|8294|8292|8288|168
1758286500000|2025-09-19 12:55:00|8290|8290|8294|8292|8294|8292|8288|8284|827
1758286800000|2025-09-19 13:00:00|8296|8294|8302|8298|8302|8300|8294|8292|1195
1758287100000|2025-09-19 13:05:00|8300|8296|8288|8286|8300|8296|8288|8286|3839
1758287400000|2025-09-19 13:10:00|8290|8284|8290|8288|8290|8288|8288|8284|1629
1758287700000|2025-09-19 13:15:00|8288|8286|8288|8284|8288|8286|8286|8282|1058
1758288000000|2025-09-19 13:20:00|8290|8286|8290|8286|8298|8296|8288|8284|1601
1758288300000|2025-09-19 13:25:00|8292|8288|8284|8282|8294|8292|8284|8282|127
1758288600000|2025-09-19 13:30:00|8286|8280|8284|8280|8302|8298|8280|8276|1194
1758288900000|2025-09-19 13:35:00|8282|8278|8278|8274|8284|8282|8276|8272|5769
1758289200000|2025-09-19 13:40:00|8276|8272|8266|8262|8278|8276|8262|8260|4066
1758289500000|2025-09-19 13:45:00|8264|8260|8274|8270|8280|8278|8264|8260|1523
1758289800000|2025-09-19 13:50:00|8272|8268|8276|8272|8282|8278|8270|8266|1774
1758290100000|2025-09-19 13:55:00|8278|8274|8280|8278|8284|8282|8274|8270|1899
1758290400000|2025-09-19 14:00:00|8278|8276|8286|8282|8286|8284|8276|8272|1422
1758290700000|2025-09-19 14:05:00|8288|8284|8300|8296|8304|8302|8288|8282|1640
1758291000000|2025-09-19 14:10:00|8298|8294|8304|8300|8306|8304|8296|8294|1074
1758291300000|2025-09-19 14:15:00|8306|8302|8304|8300|8314|8312|8302|8300|1156
1758291600000|2025-09-19 14:20:00|8306|8302|8308|8304|8312|8310|8302|8300|1229
1758291900000|2025-09-19 14:25:00|8306|8302|8300|8296|8306|8302|8298|8296|1711
1758292200000|2025-09-19 14:30:00|8302|8298|8308|8304|8316|8312|8302|8298|1767
1758292500000|2025-09-19 14:35:00|8310|8306|8308|8304|8314|8310|8308|8304|1404
1758292800000|2025-09-19 14:40:00|8306|8306|8304|8300|8312|8310|8300|8298|1853
1758293100000|2025-09-19 14:45:00|8308|8302|8306|8304|8308|8306|8302|8298|798
1758293400000|2025-09-19 14:50:00|8304|8300|8318|8314|8334|8330|8302|8298|4510
1758293700000|2025-09-19 14:55:00|8320|8316|8320|8316|8320|8316|8310|8306|1767
1758294000000|2025-09-19 15:00:00|8318|8314|8316|8312|8322|8320|8310|8308|1429
1758294300000|2025-09-19 15:05:00|8314|8314|8310|8306|8320|8318|8306|8304|2540
1758294600000|2025-09-19 15:10:00|8308|8304|8318|8314|8318|8314|8304|8302|1887
1758294900000|2025-09-19 15:15:00|8320|8316|8312|8310|8322|8318|8312|8308|2236
1758295200000|2025-09-19 15:20:00|8314|8312|8314|8312|8318|8314|8304|8302|4340
1758295500000|2025-09-19 15:25:00|8312|8310|8312|8308|8316|8314|8306|8304|3720
1758524400000|2025-09-22 07:00:00|8214|8206|8198|8190|8244|8236|8162|8156|7558
1758524700000|2025-09-22 07:05:00|8196|8188|8150|8144|8202|8196|8150|8144|7174
1758525000000|2025-09-22 07:10:00|8148|8138|8138|8132|8148|8140|8118|8114|6646
1758525300000|2025-09-22 07:15:00|8136|8130|8152|8146|8152|8148|8130|8124|6413
1758525600000|2025-09-22 07:20:00|8150|8148|8124|8120|8154|8150|8124|8120|1473
1758525900000|2025-09-22 07:25:00|8126|8122|8112|8108|8132|8128|8110|8106|3145
1758526200000|2025-09-22 07:30:00|8114|8110|8132|8128|8144|8140|8114|8110|2241
1758526500000|2025-09-22 07:35:00|8130|8126|8096|8094|8132|8126|8096|8094|3624
1758526800000|2025-09-22 07:40:00|8098|8092|8082|8078|8100|8098|8078|8074|2172
1758527100000|2025-09-22 07:45:00|8084|8080|8086|8084|8090|8086|8066|8062|3666
1758527400000|2025-09-22 07:50:00|8088|8086|8086|8082|8102|8100|8082|8078|6173
1758527700000|2025-09-22 07:55:00|8082|8084|8102|8098|8102|8098|8078|8074|5190
1758528000000|2025-09-22 08:00:00|8104|8100|8130|8126|8130|8126|8092|8088|6704
1758528300000|2025-09-22 08:05:00|8132|8128|8132|8130|8144|8140|8126|8122|2627
1758528600000|2025-09-22 08:10:00|8130|8128|8134|8130|8142|8140|8120|8118|1853
1758528900000|2025-09-22 08:15:00|8132|8132|8146|8142|8146|8142|8130|8128|1815
1758529200000|2025-09-22 08:20:00|8148|8144|8146|8142|8150|8148|8140|8136|3206
1758529500000|2025-09-22 08:25:00|8148|8144|8152|8150|8168|8164|8148|8144|3076
1758529800000|2025-09-22 08:30:00|8154|8152|8140|8136|8154|8152|8134|8132|1638
1758530100000|2025-09-22 08:35:00|8142|8138|8138|8136|8152|8150|8138|8136|1296
1758530400000|2025-09-22 08:40:00|8140|8138|8144|8140|8152|8148|8132|8130|543
1758530700000|2025-09-22 08:45:00|8142|8138|8116|8112|8142|8140|8116|8112|1511
1758531000000|2025-09-22 08:50:00|8114|8110|8118|8116|8126|8122|8114|8110|3937
1758531300000|2025-09-22 08:55:00|8120|8118|8116|8114|8128|8124|8104|8102|4525
1758531600000|2025-09-22 09:00:00|8118|8116|8110|8106|8128|8126|8110|8106|1003
1758531900000|2025-09-22 09:05:00|8108|8104|8062|8058|8108|8104|8062|8058|3393
1758532200000|2025-09-22 09:10:00|8060|8056|8074|8070|8086|8082|8060|8056|3335
1758532500000|2025-09-22 09:15:00|8076|8072|8074|8070|8082|8080|8074|8070|1217
1758532800000|2025-09-22 09:20:00|8078|8072|8080|8078|8090|8086|8076|8072|1775
1758533100000|2025-09-22 09:25:00|8078|8076|8078|8074|8078|8076|8064|8060|5998
1758533400000|2025-09-22 09:30:00|8082|8076|8094|8092|8094|8092|8074|8072|2962
1758533700000|2025-09-22 09:35:00|8092|8090|8106|8102|8108|8106|8092|8088|3996
1758534000000|2025-09-22 09:40:00|8104|8100|8112|8110|8112|8110|8096|8094|1911
1758534300000|2025-09-22 09:45:00|8110|8108|8106|8102|8112|8110|8104|8102|2612
1758534600000|2025-09-22 09:50:00|8104|8100|8098|8094|8104|8100|8092|8088|1324
1758534900000|2025-09-22 09:55:00|8096|8092|8096|8094|8098|8094|8086|8082|1134
1758535200000|2025-09-22 10:00:00|8098|8090|8104|8100|8110|8106|8092|8088|959
1758535500000|2025-09-22 10:05:00|8102|8098|8106|8102|8110|8106|8096|8094|2637
1758535800000|2025-09-22 10:10:00|8104|8100|8116|8112|8116|8114|8104|8100|1067
1758536100000|2025-09-22 10:15:00|8118|8114|8136|8132|8136|8132|8118|8112|663
1758536400000|2025-09-22 10:20:00|8134|8130|8134|8132|8136|8132|8128|8126|1044
1758536700000|2025-09-22 10:25:00|8128|8122|8116|8114|8128|8126|8116|8112|3025
1758537000000|2025-09-22 10:30:00|8118|8116|8122|8118|8124|8122|8114|8110|2624
1758537300000|2025-09-22 10:35:00|8124|8120|8124|8120|8128|8126|8122|8118|2159
1758537600000|2025-09-22 10:40:00|8122|8122|8122|8118|8126|8124|8116|8114|2042
1758537900000|2025-09-22 10:45:00|8124|8120|8138|8134|8140|8136|8124|8118|2127
1758538200000|2025-09-22 10:50:00|8140|8136|8126|8122|8144|8142|8124|8120|1429
1758538500000|2025-09-22 10:55:00|8122|8120|8116|8112|8122|8120|8114|8110|480
1758538800000|2025-09-22 11:00:00|8118|8114|8114|8110|8126|8120|8112|8108|2384
1758539100000|2025-09-22 11:05:00|8116|8112|8116|8112|8116|8114|8108|8104|975
1758539400000|2025-09-22 11:10:00|8114|8110|8106|8102|8114|8110|8100|8096|1498
1758539700000|2025-09-22 11:15:00|8104|8104|8116|8112|8120|8118|8104|8104|1183
1758540000000|2025-09-22 11:20:00|8114|8114|8118|8114|8118|8116|8112|8110|336
1758540300000|2025-09-22 11:25:00|8120|8116|8122|8118|8124|8122|8120|8114|991
1758540600000|2025-09-22 11:30:00|8120|8120|8130|8128|8130|8128|8120|8118|845
1758540900000|2025-09-22 11:35:00|8128|8126|8130|8126|8130|8128|8122|8120|2306
1758541200000|2025-09-22 11:40:00|8128|8124|8148|8144|8150|8146|8126|8124|1787
1758541500000|2025-09-22 11:45:00|8150|8146|8154|8150|8154|8150|8148|8144|1946
1758541800000|2025-09-22 11:50:00|8152|8148|8158|8156|8164|8160|8150|8146|2671
1758542100000|2025-09-22 11:55:00|8156|8154|8172|8168|8172|8168|8154|8150|1076
1758542400000|2025-09-22 12:00:00|8170|8166|8156|8154|8172|8170|8152|8148|130
1758542700000|2025-09-22 12:05:00|8154|8152|8154|8150|8156|8154|8148|8146|850
1758543000000|2025-09-22 12:10:00|8156|8152|8154|8150|8164|8162|8152|8150|1583
1758543300000|2025-09-22 12:15:00|8152|8152|8156|8152|8164|8160|8152|8150|343
1758543600000|2025-09-22 12:20:00|8154|8154|8158|8156|8160|8156|8154|8152|150
1758543900000|2025-09-22 12:25:00|8160|8158|8166|8162|8166|8162|8158|8154|533
1758544200000|2025-09-22 12:30:00|8168|8164|8176|8174|8178|8174|8168|8164|808
1758544500000|2025-09-22 12:35:00|8174|8172|8182|8180|8182|8180|8174|8172|1200
1758544800000|2025-09-22 12:40:00|8184|8182|8190|8186|8196|8194|8184|8182|1501
1758545100000|2025-09-22 12:45:00|8188|8188|8178|8174|8190|8188|8176|8174|830
1758545400000|2025-09-22 12:50:00|8174|8170|8180|8178|8182|8180|8174|8170|1111
1758545700000|2025-09-22 12:55:00|8182|8180|8190|8188|8190|8188|8182|8180|519
1758546000000|2025-09-22 13:00:00|8192|8190|8190|8186|8200|8198|8186|8184|918
1758546300000|2025-09-22 13:05:00|8192|8188|8198|8196|8202|8200|8192|8188|1794
1758546600000|2025-09-22 13:10:00|8200|8198|8192|8188|8202|8198|8186|8184|745
1758546900000|2025-09-22 13:15:00|8196|8192|8182|8178|8202|8198|8182|8178|649
1758547200000|2025-09-22 13:20:00|8184|8180|8184|8182|8192|8190|8180|8178|2419
1758547500000|2025-09-22 13:25:00|8182|8178|8168|8164|8182|8180|8168|8164|884
1758547800000|2025-09-22 13:30:00|8166|8162|8174|8170|8182|8178|8166|8162|866
1758548100000|2025-09-22 13:35:00|8172|8168|8192|8188|8202|8200|8172|8168|699
1758548400000|2025-09-22 13:40:00|8190|8184|8190|8188|8200|8196|8186|8184|1003
1758548700000|2025-09-22 13:45:00|8186|8184|8210|8206|8212|8208|8186|8184|1741
1758549000000|2025-09-22 13:50:00|8208|8204|8212|8208|8212|8208|8200|8196|2360
1758549300000|2025-09-22 13:55:00|8214|8210|8220|8216|8224|8222|8210|8206|3172
1758549600000|2025-09-22 14:00:00|8226|8218|8228|8226|8238|8236|8222|8218|1684
1758549900000|2025-09-22 14:05:00|8226|8222|8214|8212|8226|8222|8212|8210|2098
1758550200000|2025-09-22 14:10:00|8216|8214|8198|8194|8220|8218|8196|8192|1724
1758550500000|2025-09-22 14:15:00|8200|8198|8188|8186|8204|8202|8186|8182|653
1758550800000|2025-09-22 14:20:00|8190|8184|8190|8186|8196|8194|8188|8184|325
1758551100000|2025-09-22 14:25:00|8188|8184|8178|8174|8190|8188|8178|8174|1586
1758551400000|2025-09-22 14:30:00|8182|8176|8208|8206|8210|8208|8180|8174|3181
1758551700000|2025-09-22 14:35:00|8206|8204|8192|8188|8208|8206|8190|8186|577
1758552000000|2025-09-22 14:40:00|8190|8190|8200|8196|8200|8196|8180|8176|1662
1758552300000|2025-09-22 14:45:00|8198|8198|8200|8198|8202|8200|8192|8188|2060
1758552600000|2025-09-22 14:50:00|8202|8196|8204|8202|8212|8208|8200|8196|1654
1758552900000|2025-09-22 14:55:00|8202|8200|8206|8204|8208|8206|8200|8196|4941
1758553200000|2025-09-22 15:00:00|8208|8206|8218|8214|8220|8216|8208|8204|2063
1758553500000|2025-09-22 15:05:00|8216|8216|8218|8214|8222|8218|8214|8210|1648
1758553800000|2025-09-22 15:10:00|8216|8216|8210|8208|8216|8216|8210|8206|3171
1758554100000|2025-09-22 15:15:00|8212|8206|8222|8218|8222|8220|8208|8206|1654
1758554400000|2025-09-22 15:20:00|8224|8220|8234|8230|8244|8242|8224|8220|5091
1758554700000|2025-09-22 15:25:00|8232|8228|8220|8216|8234|8228|8220|8216|4340
1758610800000|2025-09-23 07:00:00|8270|8246|8274|8266|8282|8274|8250|8244|2417
1758611100000|2025-09-23 07:05:00|8272|8262|8260|8254|8274|8266|8236|8228|2026
1758611400000|2025-09-23 07:10:00|8262|8256|8242|8238|8262|8256|8242|8236|1743
1758611700000|2025-09-23 07:15:00|8244|8240|8274|8268|8274|8270|8242|8238|644
1758612000000|2025-09-23 07:20:00|8272|8270|8274|8270|8274|8270|8258|8252|656
1758612300000|2025-09-23 07:25:00|8280|8272|8312|8308|8314|8310|8274|8270|2682
1758612600000|2025-09-23 07:30:00|8318|8314|8320|8316|8320|8318|8308|8304|2478
1758612900000|2025-09-23 07:35:00|8322|8318|8318|8312|8334|8328|8318|8312|2662
1758613200000|2025-09-23 07:40:00|8316|8314|8310|8306|8322|8316|8310|8306|279
1758613500000|2025-09-23 07:45:00|8312|8308|8324|8320|8328|8324|8310|8306|710
1758613800000|2025-09-23 07:50:00|8322|8316|8308|8304|8322|8316|8304|8302|2993
1758614100000|2025-09-23 07:55:00|8306|8302|8294|8292|8308|8304|8294|8290|1297
1758614400000|2025-09-23 08:00:00|8298|8294|8308|8302|8308|8306|8294|8290|1044
1758614700000|2025-09-23 08:05:00|8306|8300|8304|8302|8308|8304|8294|8290|340
1758615000000|2025-09-23 08:10:00|8302|8300|8318|8314|8320|8316|8298|8294|1140
1758615300000|2025-09-23 08:15:00|8320|8316|8314|8310|8332|8328|8314|8310|1562
1758615600000|2025-09-23 08:20:00|8316|8308|8318|8314|8322|8318|8312|8308|587
1758615900000|2025-09-23 08:25:00|8314|8312|8322|8318|8326|8322|8314|8312|1207
1758616200000|2025-09-23 08:30:00|8326|8322|8318|8314|8328|8326|8308|8304|2931
1758616500000|2025-09-23 08:35:00|8316|8310|8326|8322|8330|8326|8314|8310|1199
1758616800000|2025-09-23 08:40:00|8328|8324|8330|8326|8338|8334|8326|8322|1874
1758617100000|2025-09-23 08:45:00|8332|8328|8342|8338|8346|8342|8332|8326|851
1758617400000|2025-09-23 08:50:00|8340|8340|8342|8338|8344|8340|8332|8330|1296
1758617700000|2025-09-23 08:55:00|8340|8340|8336|8332|8344|8342|8334|8332|2346
1758618000000|2025-09-23 09:00:00|8338|8334|8338|8336|8340|8338|8324|8322|6637
1758618300000|2025-09-23 09:05:00|8340|8338|8344|8340|8350|8346|8338|8334|1455
1758618600000|2025-09-23 09:10:00|8340|8338|8346|8344|8350|8346|8340|8336|1584
1758618900000|2025-09-23 09:15:00|8342|8340|8344|8340|8346|8342|8336|8334|1577
1758619200000|2025-09-23 09:20:00|8342|8342|8344|8342|8354|8350|8342|8340|688
1758619500000|2025-09-23 09:25:00|8346|8344|8338|8334|8348|8344|8338|8334|754
1758619800000|2025-09-23 09:30:00|8336|8332|8336|8332|8340|8336|8332|8330|676
1758620100000|2025-09-23 09:35:00|8332|8328|8338|8334|8338|8334|8330|8328|566
1758620400000|2025-09-23 09:40:00|8334|8332|8334|8332|8338|8336|8332|8328|530
1758620700000|2025-09-23 09:45:00|8336|8330|8340|8336|8344|8340|8332|8330|977
1758621000000|2025-09-23 09:50:00|8338|8334|8330|8328|8338|8334|8330|8326|297
1758621300000|2025-09-23 09:55:00|8334|8330|8344|8340|8344|8340|8332|8328|714
1758621600000|2025-09-23 10:00:00|8346|8342|8332|8330|8348|8344|8332|8330|828
1758621900000|2025-09-23 10:05:00|8334|8328|8316|8312|8334|8328|8310|8306|273
1758622200000|2025-09-23 10:10:00|8314|8310|8314|8310|8314|8310|8306|8302|428
1758622500000|2025-09-23 10:15:00|8312|8312|8304|8300|8316|8312|8302|8298|594
1758622800000|2025-09-23 10:20:00|8302|8298|8294|8292|8302|8300|8294|8292|457
1758623100000|2025-09-23 10:25:00|8296|8290|8290|8288|8296|8292|8288|8286|1785
1758623400000|2025-09-23 10:30:00|8288|8286|8286|8282|8288|8286|8280|8276|1065
1758623700000|2025-09-23 10:35:00|8284|8284|8280|8278|8288|8286|8280|8278|2333
1758624000000|2025-09-23 10:40:00|8282|8280|8280|8276|8286|8284|8274|8272|649
1758624300000|2025-09-23 10:45:00|8278|8282|8288|8286|8288|8286|8278|8280|392
1758624600000|2025-09-23 10:50:00|8286|8284|8296|8292|8296|8294|8286|8284|447
1758624900000|2025-09-23 10:55:00|8300|8294|8314|8312|8316|8314|8300|8294|529
1758625200000|2025-09-23 11:00:00|8316|8314|8322|8320|8324|8322|8316|8314|998
1758625500000|2025-09-23 11:05:00|8324|8322|8336|8332|8336|8334|8324|8322|1500
1758625800000|2025-09-23 11:10:00|8334|8334|8336|8332|8336|8334|8334|8332|1014
1758626100000|2025-09-23 11:15:00|8334|8334|8334|8330|8334|8334|8332|8330|483
1758626400000|2025-09-23 11:20:00|8338|8332|8338|8334|8342|8340|8338|8332|1522
1758626700000|2025-09-23 11:25:00|8336|8332|8332|8328|8336|8332|8332|8328|592
1758627000000|2025-09-23 11:30:00|8330|8330|8336|8332|8336|8334|8330|8328|353
1758627300000|2025-09-23 11:35:00|8338|8334|8336|8332|8338|8334|8334|8330|555
1758627600000|2025-09-23 11:40:00|8334|8334|8336|8334|8340|8336|8334|8332|389
1758627900000|2025-09-23 11:45:00|8338|8336|8344|8340|8344|8340|8336|8336|120
1758628200000|2025-09-23 11:50:00|8342|8338|8342|8340|8344|8340|8340|8338|404
1758628500000|2025-09-23 11:55:00|8344|8342|8354|8350|8354|8350|8344|8342|372
1758628800000|2025-09-23 12:00:00|8356|8352|8360|8358|8360|8358|8356|8352|265
1758629100000|2025-09-23 12:05:00|8358|8356|8356|8354|8360|8358|8354|8352|871
1758629400000|2025-09-23 12:10:00|8354|8352|8358|8354|8360|8356|8352|8350|461
1758629700000|2025-09-23 12:15:00|8356|8352|8354|8350|8358|8352|8350|8348|460
1758630000000|2025-09-23 12:20:00|8356|8352|8360|8358|8360|8358|8352|8348|615
1758630300000|2025-09-23 12:25:00|8362|8360|8368|8364|8368|8364|8362|8360|620
1758630600000|2025-09-23 12:30:00|8370|8366|8376|8374|8378|8376|8364|8362|1035
1758630900000|2025-09-23 12:35:00|8372|8370|8378|8374|8378|8374|8370|8366|1522
1758631200000|2025-09-23 12:40:00|8376|8372|8380|8376|8382|8378|8374|8370|1710
1758631500000|2025-09-23 12:45:00|8378|8374|8364|8360|8378|8374|8362|8360|276
1758631800000|2025-09-23 12:50:00|8362|8358|8366|8362|8368|8366|8360|8358|544
1758632100000|2025-09-23 12:55:00|8364|8360|8362|8358|8368|8364|8360|8358|599
1758632400000|2025-09-23 13:00:00|8360|8356|8356|8352|8366|8364|8354|8352|294
1758632700000|2025-09-23 13:05:00|8360|8354|8366|8362|8366|8362|8356|8354|314
1758633000000|2025-09-23 13:10:00|8370|8364|8364|8360|8380|8376|8364|8360|1898
1758633300000|2025-09-23 13:15:00|8360|8358|8354|8352|8362|8358|8354|8352|434
1758633600000|2025-09-23 13:20:00|8352|8348|8360|8356|8360|8358|8352|8348|856
1758633900000|2025-09-23 13:25:00|8358|8354|8352|8348|8358|8354|8350|8348|171
1758634200000|2025-09-23 13:30:00|8350|8344|8352|8348|8356|8354|8348|8344|982
1758634500000|2025-09-23 13:35:00|8350|8346|8364|8360|8368|8366|8350|8346|907
1758634800000|2025-09-23 13:40:00|8362|8358|8372|8366|8372|8370|8360|8356|2060
1758635100000|2025-09-23 13:45:00|8374|8368|8392|8390|8392|8390|8374|8368|1393
1758635400000|2025-09-23 13:50:00|8394|8392|8396|8394|8408|8404|8390|8388|4624
1758635700000|2025-09-23 13:55:00|8398|8392|8404|8400|8404|8400|8388|8386|458
1758636000000|2025-09-23 14:00:00|8406|8402|8390|8386|8408|8404|8388|8386|972
1758636300000|2025-09-23 14:05:00|8388|8388|8396|8394|8402|8398|8388|8386|2375
1758636600000|2025-09-23 14:10:00|8398|8392|8398|8394|8404|8402|8394|8392|1949
1758636900000|2025-09-23 14:15:00|8396|8392|8394|8390|8396|8394|8392|8388|767
1758637200000|2025-09-23 14:20:00|8392|8392|8386|8384|8394|8392|8378|8376|1270
1758637500000|2025-09-23 14:25:00|8388|8386|8394|8392|8400|8396|8386|8384|2916
1758637800000|2025-09-23 14:30:00|8396|8390|8394|8390|8396|8394|8392|8388|2223
1758638100000|2025-09-23 14:35:00|8392|8388|8384|8382|8392|8388|8382|8380|1618
1758638400000|2025-09-23 14:40:00|8386|8384|8392|8388|8394|8392|8386|8382|2526
1758638700000|2025-09-23 14:45:00|8394|8390|8396|8394|8398|8394|8386|8384|2253
1758639000000|2025-09-23 14:50:00|8398|8396|8402|8400|8402|8400|8396|8394|2722
1758639300000|2025-09-23 14:55:00|8404|8402|8410|8408|8410|8408|8404|8402|5069
1758639600000|2025-09-23 15:00:00|8412|8410|8414|8412|8416|8414|8402|8400|1200
1758639900000|2025-09-23 15:05:00|8416|8414|8414|8412|8420|8418|8410|8406|2451
1758640200000|2025-09-23 15:10:00|8412|8410|8420|8418|8424|8422|8410|8408|4324
1758640500000|2025-09-23 15:15:00|8422|8414|8406|8402|8422|8416|8406|8402|2008
1758640800000|2025-09-23 15:20:00|8404|8404|8404|8402|8408|8406|8402|8400|6143
1758641100000|2025-09-23 15:25:00|8406|8404|8388|8386|8406|8404|8384|8382|6663
1758697200000|2025-09-24 07:00:00|8314|8308|8300|8296|8328|8322|8298|8292|2319
1758697500000|2025-09-24 07:05:00|8298|8290|8278|8272|8318|8312|8278|8272|3383
1758697800000|2025-09-24 07:10:00|8276|8274|8274|8268|8284|8280|8270|8266|1391
1758698100000|2025-09-24 07:15:00|8276|8272|8288|8286|8298|8294|8276|8272|1731
1758698400000|2025-09-24 07:20:00|8292|8288|8290|8286|8298|8294|8286|8282|848
1758698700000|2025-09-24 07:25:00|8286|8282|8278|8274|8288|8282|8270|8266|2555
1758699000000|2025-09-24 07:30:00|8280|8276|8286|8282|8286|8282|8270|8266|2201
1758699300000|2025-09-24 07:35:00|8288|8284|8294|8290|8304|8300|8288|8282|2309
1758699600000|2025-09-24 07:40:00|8292|8292|8288|8284|8294|8292|8284|8280|1224
1758699900000|2025-09-24 07:45:00|8286|8282|8296|8292|8296|8294|8282|8278|2353
1758700200000|2025-09-24 07:50:00|8298|8294|8294|8290|8298|8294|8290|8286|238
1758700500000|2025-09-24 07:55:00|8298|8292|8296|8294|8300|8298|8294|8290|423
1758700800000|2025-09-24 08:00:00|8298|8292|8274|8270|8298|8292|8274|8270|1225
1758701100000|2025-09-24 08:05:00|8272|8272|8274|8270|8278|8274|8268|8266|661
1758701400000|2025-09-24 08:10:00|8272|8266|8276|8272|8290|8286|8270|8266|1907
1758701700000|2025-09-24 08:15:00|8274|8270|8274|8272|8276|8274|8272|8268|806
1758702000000|2025-09-24 08:20:00|8276|8274|8282|8278|8282|8278|8270|8266|835
1758702300000|2025-09-24 08:25:00|8280|8280|8288|8284|8288|8286|8280|8276|1030
1758702600000|2025-09-24 08:30:00|8290|8286|8290|8286|8298|8294|8288|8286|957
1758702900000|2025-09-24 08:35:00|8288|8284|8284|8280|8290|8288|8284|8280|245
1758703200000|2025-09-24 08:40:00|8286|8282|8294|8290|8294|8290|8286|8282|847
1758703500000|2025-09-24 08:45:00|8298|8294|8316|8312|8316|8312|8296|8294|1955
1758703800000|2025-09-24 08:50:00|8314|8310|8302|8300|8314|8310|8302|8298|590
1758704100000|2025-09-24 08:55:00|8304|8302|8306|8302|8308|8304|8304|8300|315
1758704400000|2025-09-24 09:00:00|8304|8300|8294|8292|8306|8302|8294|8292|591
1758704700000|2025-09-24 09:05:00|8290|8286|8288|8284|8294|8290|8284|8282|1819
1758705000000|2025-09-24 09:10:00|8286|8282|8272|8268|8288|8282|8270|8266|1015
1758705300000|2025-09-24 09:15:00|8274|8272|8294|8290|8298|8294|8272|8270|1389
1758705600000|2025-09-24 09:20:00|8292|8286|8284|8280|8292|8286|8282|8278|321
1758705900000|2025-09-24 09:25:00|8286|8282|8282|8280|8288|8284|8276|8272|803
1758706200000|2025-09-24 09:30:00|8280|8278|8276|8272|8280|8278|8276|8272|594
1758706500000|2025-09-24 09:35:00|8274|8274|8270|8268|8274|8274|8266|8264|1362
1758706800000|2025-09-24 09:40:00|8272|8270|8272|8268|8276|8274|8270|8266|979
1758707100000|2025-09-24 09:45:00|8274|8270|8284|8280|8284|8280|8272|8268|48
1758707400000|2025-09-24 09:50:00|8286|8282|8296|8292|8298|8294|8286|8280|570
1758707700000|2025-09-24 09:55:00|8298|8294|8296|8292|8300|8296|8296|8292|36
1758708000000|2025-09-24 10:00:00|8294|8294|8280|8276|8296|8294|8280|8276|970
1758708300000|2025-09-24 10:05:00|8282|8278|8284|8280|8286|8284|8282|8276|596
1758708600000|2025-09-24 10:10:00|8282|8278|8276|8272|8284|8278|8276|8272|142
1758708900000|2025-09-24 10:15:00|8278|8274|8274|8272|8280|8278|8272|8268|560
1758709200000|2025-09-24 10:20:00|8272|8270|8276|8272|8276|8272|8272|8268|264
1758709500000|2025-09-24 10:25:00|8274|8270|8272|8270|8276|8274|8270|8268|379
1758709800000|2025-09-24 10:30:00|8274|8272|8274|8272|8280|8276|8274|8270|314
1758710100000|2025-09-24 10:35:00|8272|8270|8272|8268|8276|8274|8270|8268|982
1758710400000|2025-09-24 10:40:00|8270|8270|8274|8272|8274|8272|8270|8266|375
1758710700000|2025-09-24 10:45:00|8276|8274|8276|8272|8278|8274|8268|8264|1228
1758711000000|2025-09-24 10:50:00|8282|8278|8284|8282|8286|8284|8280|8278|204
1758711300000|2025-09-24 10:55:00|8282|8278|8276|8274|8286|8282|8274|8270|405
1758711600000|2025-09-24 11:00:00|8278|8278|8276|8274|8280|8278|8274|8272|1144
1758711900000|2025-09-24 11:05:00|8278|8276|8282|8280|8284|8282|8276|8274|557
1758712200000|2025-09-24 11:10:00|8280|8276|8276|8274|8280|8276|8276|8274|118
1758712500000|2025-09-24 11:15:00|8274|8272|8266|8264|8274|8272|8266|8264|1196
1758712800000|2025-09-24 11:20:00|8268|8266|8270|8268|8272|8270|8266|8262|561
1758713100000|2025-09-24 11:25:00|8266|8266|8268|8264|8268|8266|8264|8262|484
1758713400000|2025-09-24 11:30:00|8266|8262|8266|8262|8268|8262|8256|8254|1791
1758713700000|2025-09-24 11:35:00|8264|8264|8270|8266|8274|8272|8264|8264|1118
1758714000000|2025-09-24 11:40:00|8272|8268|8270|8266|8272|8270|8268|8264|675
1758714300000|2025-09-24 11:45:00|8268|8264|8262|8260|8270|8266|8258|8254|748
1758714600000|2025-09-24 11:50:00|8260|8256|8266|8262|8270|8266|8258|8254|862
1758714900000|2025-09-24 11:55:00|8268|8264|8268|8266|8272|8270|8264|8262|418
1758715200000|2025-09-24 12:00:00|8266|8264|8270|8268|8270|8268|8258|8254|367
1758715500000|2025-09-24 12:05:00|8272|8270|8266|8264|8274|8272|8258|8256|675
1758715800000|2025-09-24 12:10:00|8268|8266|8268|8266|8276|8274|8264|8262|412
1758716100000|2025-09-24 12:15:00|8266|8264|8270|8268|8270|8268|8260|8256|373
1758716400000|2025-09-24 12:20:00|8272|8270|8282|8278|8284|8280|8272|8268|1121
1758716700000|2025-09-24 12:25:00|8284|8280|8280|8276|8284|8280|8276|8274|1422
1758717000000|2025-09-24 12:30:00|8282|8278|8280|8278|8284|8280|8274|8270|689
1758717300000|2025-09-24 12:35:00|8282|8280|8276|8272|8284|8280|8276|8272|310
1758717600000|2025-09-24 12:40:00|8278|8274|8274|8270|8284|8282|8272|8270|480
1758717900000|2025-09-24 12:45:00|8276|8272|8276|8272|8278|8276|8270|8266|481
1758718200000|2025-09-24 12:50:00|8274|8270|8272|8268|8276|8270|8268|8264|168
1758718500000|2025-09-24 12:55:00|8270|8270|8278|8276|8278|8276|8270|8268|577
1758718800000|2025-09-24 13:00:00|8276|8274|8274|8270|8276|8274|8272|8268|845
1758719100000|2025-09-24 13:05:00|8272|8272|8276|8272|8280|8278|8272|8270|235
1758719400000|2025-09-24 13:10:00|8278|8274|8288|8286|8288|8286|8278|8274|162
1758719700000|2025-09-24 13:15:00|8290|8288|8300|8296|8300|8296|8288|8286|462
1758720000000|2025-09-24 13:20:00|8304|8298|8302|8300|8310|8308|8298|8296|744
1758720300000|2025-09-24 13:25:00|8304|8296|8298|8294|8304|8298|8296|8294|690
1758720600000|2025-09-24 13:30:00|8294|8290|8304|8300|8310|8306|8294|8290|1500
1758720900000|2025-09-24 13:35:00|8306|8302|8298|8294|8310|8308|8294|8292|1094
1758721200000|2025-09-24 13:40:00|8292|8296|8278|8274|8294|8296|8274|8272|1997
1758721500000|2025-09-24 13:45:00|8282|8276|8278|8274|8288|8284|8274|8270|1890
1758721800000|2025-09-24 13:50:00|8280|8276|8280|8276|8284|8282|8264|8262|1411
1758722100000|2025-09-24 13:55:00|8282|8278|8288|8284|8288|8284|8276|8274|973
1758722400000|2025-09-24 14:00:00|8290|8286|8278|8274|8290|8288|8274|8272|2269
1758722700000|2025-09-24 14:05:00|8282|8276|8278|8274|8286|8282|8276|8272|983
1758723000000|2025-09-24 14:10:00|8280|8276|8280|8276|8280|8278|8276|8272|1555
1758723300000|2025-09-24 14:15:00|8278|8280|8282|8280|8290|8286|8278|8280|1862
1758723600000|2025-09-24 14:20:00|8284|8282|8290|8288|8290|8288|8284|8282|733
1758723900000|2025-09-24 14:25:00|8288|8286|8286|8284|8296|8292|8284|8280|304
1758724200000|2025-09-24 14:30:00|8288|8286|8284|8282|8288|8286|8278|8274|1719
1758724500000|2025-09-24 14:35:00|8282|8280|8306|8304|8308|8304|8282|8280|834
1758724800000|2025-09-24 14:40:00|8308|8306|8336|8334|8336|8334|8308|8306|884
1758725100000|2025-09-24 14:45:00|8334|8332|8338|8336|8340|8336|8330|8328|1888
1758725400000|2025-09-24 14:50:00|8340|8338|8342|8338|8356|8354|8340|8338|6472
1758725700000|2025-09-24 14:55:00|8340|8336|8354|8352|8354|8352|8338|8336|1674
1758726000000|2025-09-24 15:00:00|8352|8350|8426|8422|8428|8424|8348|8344|10531
1758726300000|2025-09-24 15:05:00|8420|8424|8508|8506|8522|8518|8420|8418|17470
1758726600000|2025-09-24 15:10:00|8512|8510|8532|8530|8588|8584|8492|8490|10852
1758726900000|2025-09-24 15:15:00|8530|8524|8506|8504|8546|8542|8490|8488|12242
1758727200000|2025-09-24 15:20:00|8510|8506|8508|8504|8512|8510|8484|8482|18434
1758727500000|2025-09-24 15:25:00|8510|8506|8480|8478|8512|8510|8476|8474|10426
1758783600000|2025-09-25 07:00:00|8532|8528|8650|8644|8680|8676|8532|8522|13924
1758783900000|2025-09-25 07:05:00|8646|8642|8620|8616|8650|8644|8612|8606|6334
1758784200000|2025-09-25 07:10:00|8618|8614|8538|8532|8628|8622|8538|8532|5882
1758784500000|2025-09-25 07:15:00|8542|8534|8570|8566|8574|8570|8542|8534|2853
1758784800000|2025-09-25 07:20:00|8568|8568|8572|8570|8580|8576|8546|8540|810
1758785100000|2025-09-25 07:25:00|8578|8572|8580|8576|8588|8582|8560|8556|771
1758785400000|2025-09-25 07:30:00|8578|8574|8612|8610|8620|8614|8578|8574|537
1758785700000|2025-09-25 07:35:00|8614|8608|8608|8606|8638|8632|8606|8604|2901
1758786000000|2025-09-25 07:40:00|8610|8610|8608|8604|8620|8616|8604|8600|837
1758786300000|2025-09-25 07:45:00|8610|8606|8580|8578|8610|8606|8580|8578|1081
1758786600000|2025-09-25 07:50:00|8578|8576|8570|8566|8588|8586|8568|8564|1439
1758786900000|2025-09-25 07:55:00|8574|8564|8572|8568|8576|8572|8564|8558|1091
1758787200000|2025-09-25 08:00:00|8574|8570|8578|8574|8580|8576|8572|8568|645
1758787500000|2025-09-25 08:05:00|8576|8576|8576|8572|8580|8576|8568|8566|510
1758787800000|2025-09-25 08:10:00|8578|8574|8566|8562|8578|8574|8564|8562|1303
1758788100000|2025-09-25 08:15:00|8570|8564|8560|8556|8570|8566|8558|8554|1146
1758788400000|2025-09-25 08:20:00|8564|8558|8566|8562|8566|8564|8560|8558|609
1758788700000|2025-09-25 08:25:00|8568|8564|8578|8576|8580|8576|8566|8564|1673
1758789000000|2025-09-25 08:30:00|8580|8578|8584|8582|8588|8586|8580|8576|1238
1758789300000|2025-09-25 08:35:00|8582|8580|8582|8576|8584|8580|8566|8564|2508
1758789600000|2025-09-25 08:40:00|8580|8578|8588|8584|8588|8584|8578|8574|560
1758789900000|2025-09-25 08:45:00|8590|8586|8586|8582|8590|8586|8582|8580|868
1758790200000|2025-09-25 08:50:00|8584|8584|8582|8578|8588|8584|8582|8578|716
1758790500000|2025-09-25 08:55:00|8580|8580|8566|8564|8588|8584|8564|8560|1773
1758790800000|2025-09-25 09:00:00|8564|8562|8564|8560|8570|8566|8556|8554|1811
1758791100000|2025-09-25 09:05:00|8566|8562|8562|8560|8568|8564|8560|8556|974
1758791400000|2025-09-25 09:10:00|8564|8556|8580|8576|8580|8576|8552|8548|286
1758791700000|2025-09-25 09:15:00|8574|8570|8588|8584|8588|8584|8572|8570|910
1758792000000|2025-09-25 09:20:00|8590|8586|8594|8592|8594|8592|8586|8582|1305
1758792300000|2025-09-25 09:25:00|8596|8590|8596|8592|8596|8592|8588|8586|1574
1758792600000|2025-09-25 09:30:00|8592|8588|8594|8590|8602|8598|8586|8584|1077
1758792900000|2025-09-25 09:35:00|8592|8586|8574|8572|8592|8588|8574|8572|1200
1758793200000|2025-09-25 09:40:00|8572|8570|8564|8560|8574|8570|8564|8560|585
1758793500000|2025-09-25 09:45:00|8562|8558|8580|8576|8590|8586|8548|8544|2086
1758793800000|2025-09-25 09:50:00|8582|8574|8580|8576|8584|8580|8568|8564|1605
1758794100000|2025-09-25 09:55:00|8578|8578|8574|8572|8588|8586|8570|8568|1697
1758794400000|2025-09-25 10:00:00|8576|8574|8564|8562|8580|8576|8564|8560|1155
1758794700000|2025-09-25 10:05:00|8566|8560|8572|8570|8576|8572|8562|8558|538
1758795000000|2025-09-25 10:10:00|8574|8572|8578|8574|8586|8582|8572|8570|328
1758795300000|2025-09-25 10:15:00|8576|8576|8588|8584|8590|8588|8576|8572|1096
1758795600000|2025-09-25 10:20:00|8590|8586|8596|8594|8600|8598|8590|8586|677
1758795900000|2025-09-25 10:25:00|8598|8596|8588|8586|8600|8596|8586|8582|524
1758796200000|2025-09-25 10:30:00|8590|8584|8586|8584|8590|8586|8582|8580|367
1758796500000|2025-09-25 10:35:00|8588|8580|8588|8586|8594|8590|8578|8576|2762
1758796800000|2025-09-25 10:40:00|8586|8584|8584|8582|8588|8586|8582|8578|669
1758797100000|2025-09-25 10:45:00|8586|8580|8584|8580|8586|8580|8578|8574|1062
1758797400000|2025-09-25 10:50:00|8582|8578|8580|8578|8584|8580|8578|8576|389
1758797700000|2025-09-25 10:55:00|8578|8576|8576|8574|8578|8576|8568|8564|1418
1758798000000|2025-09-25 11:00:00|8578|8572|8584|8580|8586|8582|8572|8570|949
1758798300000|2025-09-25 11:05:00|8582|8578|8578|8576|8582|8578|8572|8570|867
1758798600000|2025-09-25 11:10:00|8576|8574|8570|8568|8578|8576|8568|8566|2770
1758798900000|2025-09-25 11:15:00|8568|8566|8556|8552|8570|8568|8556|8552|2730
1758799200000|2025-09-25 11:20:00|8554|8550|8540|8536|8554|8550|8530|8524|1786
1758799500000|2025-09-25 11:25:00|8542|8538|8532|8530|8542|8540|8532|8528|625
1758799800000|2025-09-25 11:30:00|8534|8528|8526|8524|8536|8532|8520|8516|958
1758800100000|2025-09-25 11:35:00|8528|8522|8526|8522|8530|8528|8522|8518|595
1758800400000|2025-09-25 11:40:00|8528|8524|8528|8524|8534|8532|8528|8524|876
1758800700000|2025-09-25 11:45:00|8526|8522|8536|8532|8536|8532|8522|8518|821
1758801000000|2025-09-25 11:50:00|8540|8536|8546|8542|8552|8550|8538|8534|659
1758801300000|2025-09-25 11:55:00|8542|8538|8534|8530|8544|8540|8532|8530|797
1758801600000|2025-09-25 12:00:00|8536|8532|8532|8530|8536|8532|8526|8524|925
1758801900000|2025-09-25 12:05:00|8530|8528|8530|8526|8534|8530|8530|8526|216
1758802200000|2025-09-25 12:10:00|8532|8528|8516|8512|8532|8528|8516|8512|1124
1758802500000|2025-09-25 12:15:00|8518|8514|8512|8508|8520|8518|8512|8508|449
1758802800000|2025-09-25 12:20:00|8510|8510|8512|8508|8518|8514|8510|8508|1718
1758803100000|2025-09-25 12:25:00|8514|8510|8520|8516|8520|8516|8510|8508|555
1758803400000|2025-09-25 12:30:00|8518|8514|8516|8512|8524|8520|8512|8508|599
1758803700000|2025-09-25 12:35:00|8518|8514|8506|8502|8520|8516|8506|8502|1578
1758804000000|2025-09-25 12:40:00|8508|8504|8506|8502|8514|8510|8504|8500|1254
1758804300000|2025-09-25 12:45:00|8504|8500|8514|8510|8516|8512|8502|8500|341
1758804600000|2025-09-25 12:50:00|8512|8508|8508|8502|8514|8510|8504|8502|981
1758804900000|2025-09-25 12:55:00|8506|8500|8510|8506|8512|8510|8504|8500|841
1758805200000|2025-09-25 13:00:00|8508|8504|8504|8502|8510|8506|8504|8502|771
1758805500000|2025-09-25 13:05:00|8508|8504|8508|8504|8508|8504|8504|8502|366
1758805800000|2025-09-25 13:10:00|8506|8502|8500|8496|8506|8506|8498|8494|1475
1758806100000|2025-09-25 13:15:00|8498|8494|8504|8502|8506|8502|8494|8490|1972
1758806400000|2025-09-25 13:20:00|8506|8500|8514|8510|8524|8520|8504|8500|275
1758806700000|2025-09-25 13:25:00|8516|8512|8514|8512|8520|8516|8512|8510|85
1758807000000|2025-09-25 13:30:00|8520|8510|8528|8524|8530|8526|8504|8500|1622
1758807300000|2025-09-25 13:35:00|8526|8526|8538|8536|8542|8538|8526|8524|1622
1758807600000|2025-09-25 13:40:00|8536|8534|8532|8528|8536|8534|8518|8514|2585
1758807900000|2025-09-25 13:45:00|8530|8526|8524|8522|8538|8534|8522|8520|1156
1758808200000|2025-09-25 13:50:00|8526|8520|8530|8528|8532|8528|8520|8518|2451
1758808500000|2025-09-25 13:55:00|8528|8526|8520|8514|8534|8530|8518|8514|1648
1758808800000|2025-09-25 14:00:00|8522|8516|8514|8510|8526|8522|8498|8494|3656
1758809100000|2025-09-25 14:05:00|8516|8512|8510|8504|8524|8520|8506|8502|1476
1758809400000|2025-09-25 14:10:00|8508|8502|8510|8508|8514|8510|8500|8498|1212
1758809700000|2025-09-25 14:15:00|8512|8510|8508|8504|8516|8512|8502|8500|1696
1758810000000|2025-09-25 14:20:00|8506|8506|8506|8502|8510|8508|8502|8500|955
1758810300000|2025-09-25 14:25:00|8504|8504|8504|8500|8512|8508|8504|8500|939
1758810600000|2025-09-25 14:30:00|8502|8498|8494|8492|8502|8498|8494|8490|917
1758810900000|2025-09-25 14:35:00|8488|8486|8504|8500|8504|8500|8484|8482|1387
1758811200000|2025-09-25 14:40:00|8506|8502|8492|8490|8506|8504|8490|8488|1221
1758811500000|2025-09-25 14:45:00|8494|8492|8496|8494|8498|8496|8494|8490|735
1758811800000|2025-09-25 14:50:00|8494|8492|8502|8500|8506|8504|8494|8492|402
1758812100000|2025-09-25 14:55:00|8504|8498|8500|8496|8504|8500|8494|8490|1528
1758812400000|2025-09-25 15:00:00|8498|8494|8504|8500|8506|8504|8496|8494|524
1758812700000|2025-09-25 15:05:00|8506|8502|8500|8498|8506|8502|8498|8496|830
1758813000000|2025-09-25 15:10:00|8498|8496|8496|8492|8502|8500|8492|8490|1605
1758813300000|2025-09-25 15:15:00|8500|8498|8486|8484|8502|8500|8486|8482|1601
1758813600000|2025-09-25 15:20:00|8488|8486|8496|8492|8498|8494|8480|8478|4038
1758813900000|2025-09-25 15:25:00|8494|8496|8492|8488|8500|8496|8490|8488|3169
1758870000000|2025-09-26 07:00:00|8548|8536|8596|8590|8608|8602|8548|8536|0
1758870300000|2025-09-26 07:05:00|8594|8586|8620|8614|8620|8616|8592|8584|0
1758870600000|2025-09-26 07:10:00|8626|8616|8614|8608|8626|8620|8606|8602|0
1758870900000|2025-09-26 07:15:00|8612|8606|8606|8600|8614|8608|8602|8598|0
1758871200000|2025-09-26 07:20:00|8604|8604|8594|8590|8614|8608|8594|8586|0
1758871500000|2025-09-26 07:25:00|8598|8592|8602|8598|8604|8600|8588|8586|0
1758871800000|2025-09-26 07:30:00|8608|8602|8582|8580|8614|8608|8582|8580|0
1758872100000|2025-09-26 07:35:00|8580|8578|8566|8562|8580|8578|8562|8558|0
1758872400000|2025-09-26 07:40:00|8564|8560|8588|8586|8592|8588|8564|8560|0
1758872700000|2025-09-26 07:45:00|8590|8584|8598|8592|8598|8594|8582|8576|0
1758873000000|2025-09-26 07:50:00|8596|8594|8570|8566|8598|8594|8570|8566|0
1758873300000|2025-09-26 07:55:00|8574|8568|8566|8562|8574|8570|8562|8558|0
1758873600000|2025-09-26 08:00:00|8568|8564|8568|8562|8580|8576|8562|8558|0
1758873900000|2025-09-26 08:05:00|8566|8564|8578|8574|8582|8580|8566|8564|0
1758874200000|2025-09-26 08:10:00|8580|8576|8566|8562|8580|8576|8566|8562|0
1758874500000|2025-09-26 08:15:00|8568|8560|8580|8576|8582|8578|8560|8556|0
1758874800000|2025-09-26 08:20:00|8584|8578|8586|8582|8592|8586|8578|8576|0
1758875100000|2025-09-26 08:25:00|8584|8580|8568|8566|8586|8582|8568|8566|0
1758875400000|2025-09-26 08:30:00|8570|8564|8582|8578|8586|8582|8566|8562|0
1758875700000|2025-09-26 08:35:00|8584|8576|8582|8578|8584|8582|8580|8576|0
1758876000000|2025-09-26 08:40:00|8580|8576|8572|8568|8580|8576|8566|8564|0
1758876300000|2025-09-26 08:45:00|8574|8570|8562|8558|8580|8576|8560|8556|0
1758876600000|2025-09-26 08:50:00|8560|8560|8562|8560|8572|8568|8560|8558|0
1758876900000|2025-09-26 08:55:00|8564|8556|8552|8548|8564|8558|8550|8548|0
1758877200000|2025-09-26 09:00:00|8550|8546|8556|8552|8556|8552|8548|8544|0
1758877500000|2025-09-26 09:05:00|8558|8554|8556|8554|8562|8560|8556|8552|0
1758877800000|2025-09-26 09:10:00|8554|8552|8542|8538|8556|8554|8538|8534|0
1758878100000|2025-09-26 09:15:00|8544|8540|8552|8548|8552|8550|8538|8536|0
1758878400000|2025-09-26 09:20:00|8550|8546|8536|8532|8552|8550|8536|8532|0
1758878700000|2025-09-26 09:25:00|8534|8530|8544|8540|8548|8544|8534|8530|0
1758879000000|2025-09-26 09:30:00|8546|8542|8550|8548|8552|8550|8542|8540|0
1758879300000|2025-09-26 09:35:00|8552|8552|8582|8578|8600|8594|8552|8550|0
1758879600000|2025-09-26 09:40:00|8584|8576|8574|8570|8584|8580|8566|8562|0
1758879900000|2025-09-26 09:45:00|8572|8568|8572|8570|8574|8570|8566|8564|0
1758880200000|2025-09-26 09:50:00|8570|8568|8562|8560|8574|8572|8562|8560|0
1758880500000|2025-09-26 09:55:00|8564|8558|8558|8556|8564|8560|8556|8554|0
1758880800000|2025-09-26 10:00:00|8560|8554|8552|8550|8566|8562|8552|8550|0
1758881100000|2025-09-26 10:05:00|8550|8546|8542|8540|8552|8548|8542|8540|0
1758881400000|2025-09-26 10:10:00|8546|8542|8558|8556|8564|8558|8546|8542|0
1758881700000|2025-09-26 10:15:00|8560|8554|8556|8554|8560|8554|8554|8552|0
1758882000000|2025-09-26 10:20:00|8554|8552|8556|8552|8556|8554|8552|8550|0
1758882300000|2025-09-26 10:25:00|8558|8554|8566|8562|8566|8562|8558|8554|0
1758882600000|2025-09-26 10:30:00|8564|8564|8568|8566|8572|8570|8564|8560|0
1758882900000|2025-09-26 10:35:00|8570|8564|8562|8558|8570|8564|8562|8558|0
1758883200000|2025-09-26 10:40:00|8560|8556|8552|8548|8562|8556|8546|8542|0
1758883500000|2025-09-26 10:45:00|8554|8550|8548|8544|8554|8552|8546|8542|0
1758883800000|2025-09-26 10:50:00|8550|8546|8558|8556|8566|8562|8546|8544|0
1758884100000|2025-09-26 10:55:00|8556|8554|8552|8548|8558|8554|8548|8546|0
1758884400000|2025-09-26 11:00:00|8556|8552|8556|8552|8560|8558|8554|8550|0
1758884700000|2025-09-26 11:05:00|8554|8550|8548|8544|8554|8552|8546|8544|0
1758885000000|2025-09-26 11:10:00|8550|8546|8542|8538|8550|8546|8540|8538|0
1758885300000|2025-09-26 11:15:00|8540|8540|8552|8548|8554|8550|8540|8540|0
1758885600000|2025-09-26 11:20:00|8554|8550|8544|8540|8554|8552|8542|8538|0
1758885900000|2025-09-26 11:25:00|8542|8542|8554|8550|8554|8550|8542|8538|0
1758886200000|2025-09-26 11:30:00|8552|8548|8554|8550|8558|8554|8552|8548|0
1758886500000|2025-09-26 11:35:00|8552|8546|8566|8564|8566|8564|8548|8544|0
1758886800000|2025-09-26 11:40:00|8564|8562|8564|8560|8566|8564|8562|8560|0
1758887100000|2025-09-26 11:45:00|8562|8558|8562|8558|8564|8560|8560|8558|0
1758887400000|2025-09-26 11:50:00|8564|8560|8572|8570|8578|8576|8564|8560|0
1758887700000|2025-09-26 11:55:00|8574|8572|8576|8574|8578|8574|8572|8570|0
1758888000000|2025-09-26 12:00:00|8574|8572|8568|8564|8574|8572|8566|8562|0
1758888300000|2025-09-26 12:05:00|8566|8562|8566|8562|8566|8562|8564|8560|0
1758888600000|2025-09-26 12:10:00|8570|8564|8572|8568|8572|8570|8566|8562|0
1758888900000|2025-09-26 12:15:00|8570|8566|8570|8566|8574|8570|8568|8564|0
1758889200000|2025-09-26 12:20:00|8574|8570|8562|8556|8574|8570|8554|8550|0
1758889500000|2025-09-26 12:25:00|8566|8558|8566|8562|8568|8564|8562|8556|0
1758889800000|2025-09-26 12:30:00|8564|8564|8572|8568|8578|8574|8560|8556|0
1758890100000|2025-09-26 12:35:00|8570|8570|8588|8584|8594|8590|8570|8566|0
1758890400000|2025-09-26 12:40:00|8586|8582|8586|8582|8590|8586|8580|8576|0
1758890700000|2025-09-26 12:45:00|8584|8580|8580|8576|8586|8584|8576|8572|0
1758891000000|2025-09-26 12:50:00|8582|8578|8574|8572|8582|8580|8574|8570|0
1758891300000|2025-09-26 12:55:00|8576|8570|8578|8574|8582|8578|8574|8570|0
1758891600000|2025-09-26 13:00:00|8576|8572|8566|8562|8578|8574|8564|8560|0
1758891900000|2025-09-26 13:05:00|8564|8560|8556|8552|8564|8562|8554|8550|0
1758892200000|2025-09-26 13:10:00|8554|8550|8550|8548|8554|8552|8548|8546|0
1758892500000|2025-09-26 13:15:00|8548|8546|8550|8548|8552|8550|8540|8538|0
1758892800000|2025-09-26 13:20:00|8548|8546|8552|8548|8552|8550|8546|8542|0
1758893100000|2025-09-26 13:25:00|8554|8550|8558|8556|8560|8558|8550|8548|0
1758893400000|2025-09-26 13:30:00|8556|8554|8560|8556|8572|8568|8554|8552|0
1758893700000|2025-09-26 13:35:00|8556|8552|8552|8548|8558|8554|8546|8542|0
1758894000000|2025-09-26 13:40:00|8554|8550|8548|8544|8554|8552|8546|8542|0
1758894300000|2025-09-26 13:45:00|8546|8542|8550|8548|8558|8556|8546|8542|0
1758894600000|2025-09-26 13:50:00|8552|8554|8554|8550|8556|8554|8546|8544|0
1758894900000|2025-09-26 13:55:00|8556|8552|8552|8548|8556|8554|8546|8544|0
1758895200000|2025-09-26 14:00:00|8554|8550|8546|8542|8556|8552|8544|8540|0
1758895500000|2025-09-26 14:05:00|8544|8540|8546|8542|8552|8548|8542|8540|0
1758895800000|2025-09-26 14:10:00|8548|8544|8538|8534|8548|8546|8536|8534|0
1758896100000|2025-09-26 14:15:00|8536|8532|8538|8534|8538|8534|8528|8524|0
1758896400000|2025-09-26 14:20:00|8536|8532|8542|8538|8542|8540|8534|8532|0
1758896700000|2025-09-26 14:25:00|8540|8536|8530|8528|8540|8536|8520|8516|0
1758897000000|2025-09-26 14:30:00|8532|8530|8536|8532|8538|8536|8530|8526|0
1758897300000|2025-09-26 14:35:00|8534|8530|8536|8532|8536|8532|8526|8524|0
1758897600000|2025-09-26 14:40:00|8534|8530|8530|8526|8534|8530|8524|8522|0
1758897900000|2025-09-26 14:45:00|8532|8528|8542|8538|8546|8542|8528|8526|0
1758898200000|2025-09-26 14:50:00|8540|8536|8540|8536|8546|8544|8534|8532|0
1758898500000|2025-09-26 14:55:00|8538|8538|8552|8548|8554|8552|8538|8536|0
1758898800000|2025-09-26 15:00:00|8550|8550|8560|8556|8560|8556|8550|8548|0
1758899100000|2025-09-26 15:05:00|8562|8558|8562|8558|8564|8560|8558|8556|0
1758899400000|2025-09-26 15:10:00|8564|8560|8546|8542|8564|8560|8546|8542|0
1758899700000|2025-09-26 15:15:00|8544|8540|8560|8556|8560|8558|8542|8540|0
1758900000000|2025-09-26 15:20:00|8564|8558|8558|8554|8564|8562|8548|8546|0
1758900300000|2025-09-26 15:25:00|8560|8556|8564|8560|8564|8562|8556|8554|0
1759129200000|2025-09-29 07:00:00|8596|8592|8544|8538|8610|8604|8522|8516|5318
1759129500000|2025-09-29 07:05:00|8542|8536|8528|8522|8550|8544|8524|8516|1241
1759129800000|2025-09-29 07:10:00|8532|8528|8548|8542|8558|8552|8528|8522|1225
1759130100000|2025-09-29 07:15:00|8552|8544|8548|8544|8556|8552|8538|8534|1025
1759130400000|2025-09-29 07:20:00|8546|8542|8574|8570|8584|8580|8546|8542|752
1759130700000|2025-09-29 07:25:00|8570|8566|8554|8548|8578|8572|8546|8542|1167
1759131000000|2025-09-29 07:30:00|8556|8550|8554|8550|8566|8562|8544|8540|454
1759131300000|2025-09-29 07:35:00|8552|8548|8560|8556|8560|8556|8548|8546|2089
1759131600000|2025-09-29 07:40:00|8564|8558|8570|8566|8584|8580|8564|8558|1282
1759131900000|2025-09-29 07:45:00|8566|8562|8542|8538|8566|8562|8536|8532|1182
1759132200000|2025-09-29 07:50:00|8540|8536|8552|8548|8562|8556|8540|8534|456
1759132500000|2025-09-29 07:55:00|8554|8544|8544|8540|8554|8546|8538|8534|1226
1759132800000|2025-09-29 08:00:00|8542|8538|8546|8542|8554|8552|8542|8538|827
1759133100000|2025-09-29 08:05:00|8548|8544|8544|8540|8554|8550|8538|8534|661
1759133400000|2025-09-29 08:10:00|8542|8542|8542|8538|8544|8542|8536|8532|234
1759133700000|2025-09-29 08:15:00|8540|8540|8554|8550|8554|8550|8538|8536|679
1759134000000|2025-09-29 08:20:00|8556|8552|8562|8558|8562|8558|8552|8548|440
1759134300000|2025-09-29 08:25:00|8564|8560|8566|8562|8566|8562|8558|8554|246
1759134600000|2025-09-29 08:30:00|8568|8564|8542|8538|8568|8566|8540|8536|494
1759134900000|2025-09-29 08:35:00|8544|8540|8572|8570|8572|8570|8544|8540|1070
1759135200000|2025-09-29 08:40:00|8574|8572|8570|8566|8578|8576|8560|8554|164
1759135500000|2025-09-29 08:45:00|8568|8564|8562|8560|8572|8568|8562|8558|965
1759135800000|2025-09-29 08:50:00|8564|8558|8564|8560|8568|8564|8558|8554|513
1759136100000|2025-09-29 08:55:00|8566|8562|8574|8570|8574|8572|8564|8562|195
1759136400000|2025-09-29 09:00:00|8570|8572|8562|8558|8570|8572|8558|8554|459
1759136700000|2025-09-29 09:05:00|8560|8556|8566|8562|8570|8566|8560|8556|440
1759137000000|2025-09-29 09:10:00|8568|8564|8574|8570|8574|8572|8564|8562|508
1759137300000|2025-09-29 09:15:00|8578|8572|8572|8568|8582|8580|8572|8568|379
1759137600000|2025-09-29 09:20:00|8570|8566|8564|8560|8574|8570|8562|8560|501
1759137900000|2025-09-29 09:25:00|8568|8562|8566|8562|8574|8572|8566|8562|654
1759138200000|2025-09-29 09:30:00|8564|8560|8542|8540|8568|8564|8542|8540|273
1759138500000|2025-09-29 09:35:00|8540|8538|8546|8542|8556|8552|8538|8536|876
1759138800000|2025-09-29 09:40:00|8548|8544|8546|8542|8550|8546|8544|8542|0
1759139100000|2025-09-29 09:45:00|8544|8544|8538|8536|8548|8544|8538|8536|114
1759139400000|2025-09-29 09:50:00|8536|8532|8544|8540|8546|8542|8534|8532|390
1759139700000|2025-09-29 09:55:00|8546|8542|8534|8530|8548|8544|8528|8524|1718
1759140000000|2025-09-29 10:00:00|8536|8532|8536|8532|8546|8542|8534|8530|1311
1759140300000|2025-09-29 10:05:00|8534|8530|8546|8542|8546|8542|8530|8528|451
1759140600000|2025-09-29 10:10:00|8544|8540|8548|8544|8548|8544|8544|8540|523
1759140900000|2025-09-29 10:15:00|8550|8546|8554|8550|8558|8554|8550|8546|330
1759141200000|2025-09-29 10:20:00|8552|8548|8558|8554|8560|8556|8550|8548|879
1759141500000|2025-09-29 10:25:00|8560|8556|8552|8548|8562|8558|8550|8548|389
1759141800000|2025-09-29 10:30:00|8550|8546|8540|8536|8552|8548|8536|8532|685
1759142100000|2025-09-29 10:35:00|8538|8534|8540|8536|8542|8538|8534|8532|436
1759142400000|2025-09-29 10:40:00|8538|8538|8554|8550|8554|8550|8538|8536|475
1759142700000|2025-09-29 10:45:00|8552|8552|8560|8558|8560|8558|8552|8548|425
1759143000000|2025-09-29 10:50:00|8562|8560|8560|8556|8562|8560|8556|8554|109
1759143300000|2025-09-29 10:55:00|8558|8558|8564|8560|8564|8560|8558|8554|529
1759143600000|2025-09-29 11:00:00|8562|8558|8558|8554|8562|8558|8554|8550|1537
1759143900000|2025-09-29 11:05:00|8556|8556|8550|8548|8558|8556|8546|8542|690
1759144200000|2025-09-29 11:10:00|8552|8546|8548|8546|8552|8548|8544|8542|291
1759144500000|2025-09-29 11:15:00|8550|8548|8546|8544|8552|8548|8542|8540|18
1759144800000|2025-09-29 11:20:00|8544|8542|8552|8548|8552|8548|8544|8542|590
1759145100000|2025-09-29 11:25:00|8550|8544|8544|8540|8550|8546|8544|8540|133
1759145400000|2025-09-29 11:30:00|8542|8542|8546|8542|8546|8542|8540|8536|291
1759145700000|2025-09-29 11:35:00|8544|8540|8546|8542|8546|8542|8542|8540|122
1759146000000|2025-09-29 11:40:00|8544|8540|8544|8540|8550|8546|8540|8538|860
1759146300000|2025-09-29 11:45:00|8542|8538|8544|8540|8546|8542|8542|8538|526
1759146600000|2025-09-29 11:50:00|8542|8538|8540|8536|8544|8538|8540|8536|92
1759146900000|2025-09-29 11:55:00|8538|8534|8552|8548|8552|8550|8538|8534|561
1759147200000|2025-09-29 12:00:00|8550|8546|8548|8544|8552|8548|8546|8544|331
1759147500000|2025-09-29 12:05:00|8546|8542|8542|8540|8546|8542|8542|8538|150
1759147800000|2025-09-29 12:10:00|8544|8538|8538|8534|8544|8538|8534|8532|329
1759148100000|2025-09-29 12:15:00|8536|8532|8544|8540|8546|8542|8534|8532|3330
1759148400000|2025-09-29 12:20:00|8542|8538|8540|8536|8544|8540|8538|8536|5
1759148700000|2025-09-29 12:25:00|8538|8534|8542|8538|8542|8538|8534|8532|13
1759149000000|2025-09-29 12:30:00|8544|8540|8534|8530|8544|8540|8534|8530|526
1759149300000|2025-09-29 12:35:00|8532|8528|8530|8526|8534|8530|8530|8526|189
1759149600000|2025-09-29 12:40:00|8532|8528|8538|8534|8544|8540|8528|8526|1430
1759149900000|2025-09-29 12:45:00|8536|8532|8532|8528|8536|8532|8530|8528|601
1759150200000|2025-09-29 12:50:00|8530|8534|8544|8540|8544|8540|8530|8534|858
1759150500000|2025-09-29 12:55:00|8546|8542|8552|8550|8554|8550|8542|8538|672
1759150800000|2025-09-29 13:00:00|8550|8548|8556|8554|8556|8554|8550|8546|666
1759151100000|2025-09-29 13:05:00|8558|8556|8552|8548|8560|8556|8550|8548|361
1759151400000|2025-09-29 13:10:00|8550|8550|8558|8556|8560|8556|8550|8548|195
1759151700000|2025-09-29 13:15:00|8556|8552|8558|8556|8560|8558|8556|8552|337
1759152000000|2025-09-29 13:20:00|8560|8558|8572|8570|8576|8572|8560|8558|643
1759152300000|2025-09-29 13:25:00|8574|8568|8558|8556|8574|8570|8558|8554|415
1759152600000|2025-09-29 13:30:00|8564|8560|8564|8560|8574|8570|8556|8552|1423
1759152900000|2025-09-29 13:35:00|8566|8562|8558|8554|8566|8564|8556|8552|512
1759153200000|2025-09-29 13:40:00|8560|8556|8552|8550|8566|8562|8548|8544|1325
1759153500000|2025-09-29 13:45:00|8550|8548|8540|8536|8556|8554|8540|8536|828
1759153800000|2025-09-29 13:50:00|8544|8538|8536|8532|8544|8540|8530|8526|1488
1759154100000|2025-09-29 13:55:00|8534|8530|8542|8540|8550|8548|8530|8526|599
1759154400000|2025-09-29 14:00:00|8546|8542|8538|8534|8548|8544|8536|8534|1334
1759154700000|2025-09-29 14:05:00|8536|8536|8554|8552|8556|8552|8536|8536|695
1759155000000|2025-09-29 14:10:00|8556|8550|8550|8546|8556|8554|8546|8544|635
1759155300000|2025-09-29 14:15:00|8554|8548|8550|8548|8558|8556|8548|8546|613
1759155600000|2025-09-29 14:20:00|8552|8550|8550|8546|8558|8556|8550|8546|908
1759155900000|2025-09-29 14:25:00|8552|8550|8560|8558|8560|8558|8552|8548|1987
1759156200000|2025-09-29 14:30:00|8562|8562|8562|8560|8568|8564|8560|8558|1015
1759156500000|2025-09-29 14:35:00|8560|8558|8574|8570|8576|8572|8556|8552|625
1759156800000|2025-09-29 14:40:00|8576|8572|8580|8576|8580|8576|8572|8568|733
1759157100000|2025-09-29 14:45:00|8578|8578|8578|8574|8580|8578|8574|8572|518
1759157400000|2025-09-29 14:50:00|8576|8572|8572|8568|8580|8578|8566|8564|865
1759157700000|2025-09-29 14:55:00|8574|8570|8574|8572|8578|8576|8572|8570|375
1759158000000|2025-09-29 15:00:00|8576|8570|8580|8576|8582|8580|8574|8570|3691
1759158300000|2025-09-29 15:05:00|8578|8578|8580|8576|8582|8578|8576|8572|1097
1759158600000|2025-09-29 15:10:00|8578|8574|8560|8556|8580|8574|8560|8556|2703
1759158900000|2025-09-29 15:15:00|8558|8552|8552|8550|8560|8558|8552|8548|4042
1759159200000|2025-09-29 15:20:00|8550|8548|8562|8558|8568|8564|8550|8546|3965
1759159500000|2025-09-29 15:25:00|8564|8560|8566|8562|8568|8566|8560|8556|1881
1759215600000|2025-09-30 07:00:00|8552|8544|8534|8530|8558|8550|8528|8520|1647
1759215900000|2025-09-30 07:05:00|8542|8528|8512|8508|8542|8536|8510|8506|1765
1759216200000|2025-09-30 07:10:00|8516|8512|8526|8520|8530|8526|8510|8506|1275
1759216500000|2025-09-30 07:15:00|8524|8522|8530|8526|8542|8536|8524|8520|862
1759216800000|2025-09-30 07:20:00|8532|8530|8538|8534|8548|8542|8530|8526|821
1759217100000|2025-09-30 07:25:00|8540|8532|8564|8558|8570|8568|8540|8532|409
1759217400000|2025-09-30 07:30:00|8566|8560|8524|8518|8568|8564|8522|8518|194
1759217700000|2025-09-30 07:35:00|8522|8520|8526|8522|8532|8528|8522|8520|582
1759218000000|2025-09-30 07:40:00|8524|8520|8522|8520|8524|8520|8512|8508|1279
1759218300000|2025-09-30 07:45:00|8524|8522|8526|8522|8536|8532|8524|8520|388
1759218600000|2025-09-30 07:50:00|8524|8524|8534|8528|8538|8534|8524|8520|1145
1759218900000|2025-09-30 07:55:00|8536|8530|8528|8526|8538|8534|8522|8518|1087
1759219200000|2025-09-30 08:00:00|8524|8520|8502|8498|8528|8524|8500|8498|1900
1759219500000|2025-09-30 08:05:00|8504|8500|8510|8506|8510|8506|8496|8490|2490
1759219800000|2025-09-30 08:10:00|8512|8508|8508|8504|8512|8510|8502|8498|1420
1759220100000|2025-09-30 08:15:00|8510|8506|8502|8498|8518|8514|8502|8498|1419
1759220400000|2025-09-30 08:20:00|8500|8500|8510|8508|8520|8516|8500|8500|359
1759220700000|2025-09-30 08:25:00|8512|8504|8518|8514|8520|8516|8506|8504|373
1759221000000|2025-09-30 08:30:00|8516|8516|8524|8522|8532|8528|8516|8512|2428
1759221300000|2025-09-30 08:35:00|8522|8520|8514|8510|8522|8520|8512|8510|1240
1759221600000|2025-09-30 08:40:00|8516|8512|8526|8522|8530|8526|8516|8510|302
1759221900000|2025-09-30 08:45:00|8524|8520|8532|8528|8534|8528|8520|8518|203
1759222200000|2025-09-30 08:50:00|8534|8530|8538|8536|8546|8542|8534|8530|1240
1759222500000|2025-09-30 08:55:00|8536|8534|8540|8536|8546|8542|8536|8534|333
1759222800000|2025-09-30 09:00:00|8542|8538|8540|8538|8544|8540|8536|8534|723
1759223100000|2025-09-30 09:05:00|8538|8536|8548|8546|8548|8546|8538|8536|344
1759223400000|2025-09-30 09:10:00|8550|8544|8560|8556|8564|8560|8548|8544|2220
1759223700000|2025-09-30 09:15:00|8558|8554|8568|8566|8570|8566|8554|8550|604
1759224000000|2025-09-30 09:20:00|8570|8568|8554|8550|8570|8568|8554|8550|2244
1759224300000|2025-09-30 09:25:00|8552|8548|8562|8560|8564|8560|8552|8548|547
1759224600000|2025-09-30 09:30:00|8564|8556|8562|8558|8564|8560|8558|8554|693
1759224900000|2025-09-30 09:35:00|8564|8560|8560|8558|8568|8566|8560|8558|698
1759225200000|2025-09-30 09:40:00|8562|8560|8562|8558|8564|8562|8560|8556|1328
1759225500000|2025-09-30 09:45:00|8560|8556|8562|8558|8562|8560|8556|8552|234
1759225800000|2025-09-30 09:50:00|8564|8560|8558|8556|8568|8566|8558|8556|2965
1759226100000|2025-09-30 09:55:00|8560|8558|8556|8554|8564|8562|8556|8554|1416
1759226400000|2025-09-30 10:00:00|8558|8552|8552|8548|8562|8560|8548|8544|1160
1759226700000|2025-09-30 10:05:00|8550|8544|8544|8540|8552|8548|8544|8540|234
1759227000000|2025-09-30 10:10:00|8542|8536|8540|8536|8542|8540|8532|8530|750
1759227300000|2025-09-30 10:15:00|8538|8534|8536|8532|8540|8536|8532|8528|820
1759227600000|2025-09-30 10:20:00|8534|8530|8540|8536|8540|8536|8534|8530|155
1759227900000|2025-09-30 10:25:00|8538|8534|8538|8536|8540|8536|8536|8534|321
1759228200000|2025-09-30 10:30:00|8540|8538|8540|8538|8542|8540|8536|8534|1312
1759228500000|2025-09-30 10:35:00|8542|8536|8542|8540|8544|8540|8542|8536|683
1759228800000|2025-09-30 10:40:00|8540|8538|8534|8532|8540|8538|8534|8532|426
1759229100000|2025-09-30 10:45:00|8538|8534|8538|8536|8538|8536|8536|8532|722
1759229400000|2025-09-30 10:50:00|8540|8538|8538|8536|8542|8540|8536|8534|412
1759229700000|2025-09-30 10:55:00|8542|8540|8540|8536|8544|8540|8538|8534|636
1759230000000|2025-09-30 11:00:00|8538|8534|8536|8532|8538|8534|8536|8532|253
1759230300000|2025-09-30 11:05:00|8534|8530|8536|8532|8540|8536|8534|8530|1132
1759230600000|2025-09-30 11:10:00|8540|8534|8546|8544|8546|8544|8540|8534|301
1759230900000|2025-09-30 11:15:00|8548|8546|8546|8544|8548|8546|8544|8542|836
1759231200000|2025-09-30 11:20:00|8548|8542|8542|8538|8548|8542|8540|8538|555
1759231500000|2025-09-30 11:25:00|8540|8540|8542|8538|8542|8540|8536|8534|561
1759231800000|2025-09-30 11:30:00|8548|8540|8544|8540|8548|8544|8542|8540|335
1759232100000|2025-09-30 11:35:00|8542|8542|8540|8538|8544|8542|8540|8538|414
1759232400000|2025-09-30 11:40:00|8542|8540|8538|8534|8542|8540|8528|8526|492
1759232700000|2025-09-30 11:45:00|8536|8536|8530|8528|8538|8536|8530|8528|149
1759233000000|2025-09-30 11:50:00|8528|8526|8532|8528|8532|8530|8524|8520|904
1759233300000|2025-09-30 11:55:00|8530|8530|8546|8542|8546|8544|8530|8528|1642
1759233600000|2025-09-30 12:00:00|8544|8540|8542|8538|8544|8540|8536|8534|866
1759233900000|2025-09-30 12:05:00|8540|8536|8538|8534|8544|8540|8538|8534|188
1759234200000|2025-09-30 12:10:00|8536|8532|8544|8542|8546|8544|8536|8532|1056
1759234500000|2025-09-30 12:15:00|8546|8544|8542|8540|8548|8546|8542|8538|381
1759234800000|2025-09-30 12:20:00|8544|8542|8550|8548|8552|8550|8544|8542|400
1759235100000|2025-09-30 12:25:00|8548|8546|8546|8544|8548|8546|8544|8542|159
1759235400000|2025-09-30 12:30:00|8548|8542|8536|8532|8548|8544|8534|8530|992
1759235700000|2025-09-30 12:35:00|8540|8534|8542|8538|8544|8542|8538|8534|1120
1759236000000|2025-09-30 12:40:00|8540|8536|8534|8532|8540|8538|8530|8526|1103
1759236300000|2025-09-30 12:45:00|8536|8530|8528|8524|8536|8532|8526|8524|946
1759236600000|2025-09-30 12:50:00|8530|8526|8522|8518|8530|8526|8522|8518|1101
1759236900000|2025-09-30 12:55:00|8524|8520|8526|8522|8526|8524|8524|8518|562
1759237200000|2025-09-30 13:00:00|8524|8524|8528|8524|8528|8526|8522|8520|1569
1759237500000|2025-09-30 13:05:00|8526|8526|8532|8530|8532|8530|8526|8522|560
1759237800000|2025-09-30 13:10:00|8534|8528|8544|8542|8544|8542|8534|8528|1171
1759238100000|2025-09-30 13:15:00|8546|8544|8538|8534|8548|8546|8538|8534|926
1759238400000|2025-09-30 13:20:00|8536|8532|8538|8534|8540|8536|8534|8532|642
1759238700000|2025-09-30 13:25:00|8540|8536|8540|8538|8542|8540|8538|8536|691
1759239000000|2025-09-30 13:30:00|8542|8540|8538|8536|8552|8548|8536|8532|1006
1759239300000|2025-09-30 13:35:00|8540|8534|8536|8534|8540|8534|8520|8518|1351
1759239600000|2025-09-30 13:40:00|8538|8538|8542|8538|8552|8548|8538|8538|4646
1759239900000|2025-09-30 13:45:00|8540|8536|8538|8534|8552|8548|8536|8534|484
1759240200000|2025-09-30 13:50:00|8536|8532|8548|8546|8550|8546|8534|8532|2130
1759240500000|2025-09-30 13:55:00|8550|8548|8542|8540|8550|8548|8540|8538|1946
1759240800000|2025-09-30 14:00:00|8546|8542|8548|8544|8548|8544|8536|8534|2114
1759241100000|2025-09-30 14:05:00|8546|8542|8546|8542|8556|8552|8544|8542|1892
1759241400000|2025-09-30 14:10:00|8544|8540|8548|8544|8548|8544|8538|8536|1365
1759241700000|2025-09-30 14:15:00|8554|8546|8556|8554|8562|8558|8554|8546|1017
1759242000000|2025-09-30 14:20:00|8550|8548|8544|8542|8552|8550|8544|8542|2162
1759242300000|2025-09-30 14:25:00|8546|8544|8546|8542|8548|8546|8542|8540|1837
1759242600000|2025-09-30 14:30:00|8544|8544|8548|8546|8550|8548|8542|8540|2798
1759242900000|2025-09-30 14:35:00|8550|8544|8540|8538|8552|8548|8538|8536|2273
1759243200000|2025-09-30 14:40:00|8538|8536|8536|8532|8540|8538|8534|8532|1485
1759243500000|2025-09-30 14:45:00|8538|8534|8542|8540|8544|8540|8536|8534|926
1759243800000|2025-09-30 14:50:00|8540|8536|8546|8544|8548|8546|8540|8536|2167
1759244100000|2025-09-30 14:55:00|8548|8546|8556|8554|8558|8556|8548|8544|1563
1759244400000|2025-09-30 15:00:00|8558|8556|8566|8564|8566|8564|8558|8554|1691
1759244700000|2025-09-30 15:05:00|8568|8566|8556|8552|8572|8570|8556|8552|3114
1759245000000|2025-09-30 15:10:00|8554|8550|8544|8540|8554|8552|8538|8536|4031
1759245300000|2025-09-30 15:15:00|8542|8538|8532|8528|8542|8540|8524|8522|2650
1759245600000|2025-09-30 15:20:00|8530|8530|8538|8536|8540|8538|8530|8528|6774
1759245900000|2025-09-30 15:25:00|8536|8534|8538|8534|8540|8538|8532|8528|4247
1759302000000|2025-10-01 07:00:00|8500|8482|8526|8518|8532|8524|8486|8478|1218
1759302300000|2025-10-01 07:05:00|8528|8520|8530|8524|8538|8530|8516|8508|1944
1759302600000|2025-10-01 07:10:00|8528|8522|8506|8500|8528|8522|8478|8472|2314
1759302900000|2025-10-01 07:15:00|8508|8502|8536|8530|8536|8532|8498|8496|2485
1759303200000|2025-10-01 07:20:00|8534|8532|8534|8528|8538|8534|8526|8522|1521
1759303500000|2025-10-01 07:25:00|8538|8530|8522|8518|8552|8548|8518|8514|753
1759303800000|2025-10-01 07:30:00|8526|8520|8522|8516|8534|8530|8518|8512|1650
1759304100000|2025-10-01 07:35:00|8520|8514|8514|8510|8528|8524|8512|8508|1048
1759304400000|2025-10-01 07:40:00|8512|8504|8512|8508|8528|8524|8508|8504|878
1759304700000|2025-10-01 07:45:00|8510|8506|8534|8530|8536|8530|8510|8504|1474
1759305000000|2025-10-01 07:50:00|8532|8526|8548|8544|8552|8548|8530|8526|1502
1759305300000|2025-10-01 07:55:00|8546|8542|8556|8552|8560|8556|8544|8542|686
1759305600000|2025-10-01 08:00:00|8554|8550|8566|8560|8566|8560|8546|8542|2024
1759305900000|2025-10-01 08:05:00|8564|8558|8546|8542|8564|8560|8540|8536|727
1759306200000|2025-10-01 08:10:00|8544|8546|8562|8558|8564|8560|8544|8544|1416
1759306500000|2025-10-01 08:15:00|8564|8560|8562|8560|8564|8560|8552|8548|646
1759306800000|2025-10-01 08:20:00|8564|8562|8572|8568|8572|8570|8560|8556|463
1759307100000|2025-10-01 08:25:00|8574|8570|8574|8570|8578|8574|8572|8568|526
1759307400000|2025-10-01 08:30:00|8580|8574|8582|8578|8594|8590|8576|8574|1711
1759307700000|2025-10-01 08:35:00|8580|8576|8566|8562|8580|8576|8560|8554|1028
1759308000000|2025-10-01 08:40:00|8564|8560|8582|8578|8592|8588|8564|8560|1421
1759308300000|2025-10-01 08:45:00|8580|8574|8576|8572|8580|8576|8562|8558|502
1759308600000|2025-10-01 08:50:00|8574|8570|8576|8572|8580|8576|8570|8566|1135
1759308900000|2025-10-01 08:55:00|8572|8570|8584|8580|8584|8580|8572|8568|519
1759309200000|2025-10-01 09:00:00|8580|8576|8596|8592|8598|8596|8578|8574|1020
1759309500000|2025-10-01 09:05:00|8598|8594|8598|8596|8602|8600|8594|8590|909
1759309800000|2025-10-01 09:10:00|8600|8594|8594|8590|8602|8598|8592|8588|721
1759310100000|2025-10-01 09:15:00|8596|8592|8584|8582|8598|8596|8584|8582|905
1759310400000|2025-10-01 09:20:00|8582|8580|8582|8578|8590|8586|8580|8574|893
1759310700000|2025-10-01 09:25:00|8580|8580|8596|8592|8598|8596|8578|8576|1188
1759311000000|2025-10-01 09:30:00|8598|8594|8584|8580|8598|8594|8574|8572|3529
1759311300000|2025-10-01 09:35:00|8586|8582|8580|8576|8594|8590|8572|8570|1889
1759311600000|2025-10-01 09:40:00|8578|8574|8584|8582|8586|8582|8574|8570|1852
1759311900000|2025-10-01 09:45:00|8582|8580|8586|8582|8588|8584|8580|8576|237
1759312200000|2025-10-01 09:50:00|8588|8584|8580|8576|8588|8584|8576|8572|1085
1759312500000|2025-10-01 09:55:00|8582|8578|8588|8586|8590|8586|8580|8576|480
1759312800000|2025-10-01 10:00:00|8590|8588|8592|8588|8594|8590|8586|8582|904
1759313100000|2025-10-01 10:05:00|8590|8590|8594|8592|8600|8598|8590|8590|1914
1759313400000|2025-10-01 10:10:00|8596|8588|8592|8588|8598|8594|8588|8584|239
1759313700000|2025-10-01 10:15:00|8594|8590|8598|8594|8600|8596|8588|8584|1600
1759314000000|2025-10-01 10:20:00|8600|8596|8600|8596|8608|8604|8598|8594|1203
1759314300000|2025-10-01 10:25:00|8604|8598|8606|8604|8608|8604|8592|8590|2172
1759314600000|2025-10-01 10:30:00|8610|8602|8614|8610|8616|8614|8608|8602|628
1759314900000|2025-10-01 10:35:00|8612|8608|8610|8606|8612|8608|8608|8604|363
1759315200000|2025-10-01 10:40:00|8608|8608|8610|8606|8610|8608|8604|8602|700
1759315500000|2025-10-01 10:45:00|8608|8608|8604|8600|8614|8610|8604|8600|387
1759315800000|2025-10-01 10:50:00|8608|8602|8604|8600|8610|8606|8602|8600|868
1759316100000|2025-10-01 10:55:00|8606|8602|8608|8604|8610|8608|8604|8600|623
1759316400000|2025-10-01 11:00:00|8610|8606|8606|8604|8612|8608|8606|8602|764
1759316700000|2025-10-01 11:05:00|8604|8602|8598|8594|8604|8602|8598|8594|936
1759317000000|2025-10-01 11:10:00|8596|8592|8604|8600|8604|8600|8592|8588|1013
1759317300000|2025-10-01 11:15:00|8602|8602|8606|8602|8606|8602|8602|8598|517
1759317600000|2025-10-01 11:20:00|8608|8604|8606|8602|8610|8606|8602|8600|463
1759317900000|2025-10-01 11:25:00|8604|8600|8612|8608|8614|8612|8602|8600|144
1759318200000|2025-10-01 11:30:00|8610|8606|8612|8610|8612|8610|8604|8602|1254
1759318500000|2025-10-01 11:35:00|8614|8612|8618|8614|8620|8618|8614|8612|1306
1759318800000|2025-10-01 11:40:00|8620|8616|8618|8616|8620|8616|8618|8614|198
1759319100000|2025-10-01 11:45:00|8620|8618|8622|8620|8624|8620|8618|8616|699
1759319400000|2025-10-01 11:50:00|8620|8618|8618|8614|8622|8620|8612|8610|656
1759319700000|2025-10-01 11:55:00|8616|8612|8616|8614|8618|8614|8610|8608|356
1759320000000|2025-10-01 12:00:00|8614|8612|8610|8606|8616|8614|8608|8604|552
1759320300000|2025-10-01 12:05:00|8608|8604|8620|8616|8620|8616|8602|8600|727
1759320600000|2025-10-01 12:10:00|8618|8618|8628|8624|8628|8624|8616|8612|818
1759320900000|2025-10-01 12:15:00|8626|8622|8608|8602|8630|8626|8604|8598|2721
1759321200000|2025-10-01 12:20:00|8610|8604|8612|8608|8618|8614|8606|8602|1294
1759321500000|2025-10-01 12:25:00|8610|8606|8608|8604|8610|8606|8604|8600|399
1759321800000|2025-10-01 12:30:00|8606|8606|8588|8584|8606|8606|8578|8576|1335
1759322100000|2025-10-01 12:35:00|8586|8582|8592|8588|8594|8590|8584|8582|1059
1759322400000|2025-10-01 12:40:00|8594|8590|8592|8588|8600|8596|8590|8588|1020
1759322700000|2025-10-01 12:45:00|8590|8590|8584|8582|8596|8592|8584|8580|678
1759323000000|2025-10-01 12:50:00|8586|8580|8580|8576|8588|8584|8580|8576|469
1759323300000|2025-10-01 12:55:00|8578|8574|8580|8576|8580|8578|8576|8572|629
1759323600000|2025-10-01 13:00:00|8582|8578|8588|8584|8588|8584|8582|8578|598
1759323900000|2025-10-01 13:05:00|8590|8586|8582|8578|8590|8586|8580|8576|455
1759324200000|2025-10-01 13:10:00|8580|8576|8580|8576|8584|8580|8580|8576|679
1759324500000|2025-10-01 13:15:00|8578|8574|8580|8576|8580|8578|8572|8568|963
1759324800000|2025-10-01 13:20:00|8582|8578|8580|8576|8584|8580|8578|8574|717
1759325100000|2025-10-01 13:25:00|8582|8578|8596|8592|8596|8592|8582|8576|756
1759325400000|2025-10-01 13:30:00|8600|8596|8608|8604|8614|8612|8598|8594|2987
1759325700000|2025-10-01 13:35:00|8606|8602|8614|8610|8614|8612|8602|8598|2789
1759326000000|2025-10-01 13:40:00|8616|8612|8598|8594|8618|8616|8598|8594|1743
1759326300000|2025-10-01 13:45:00|8596|8592|8614|8610|8616|8612|8592|8588|3434
1759326600000|2025-10-01 13:50:00|8610|8606|8598|8594|8612|8608|8594|8590|1102
1759326900000|2025-10-01 13:55:00|8602|8596|8604|8600|8604|8600|8594|8590|2120
1759327200000|2025-10-01 14:00:00|8602|8596|8596|8592|8604|8600|8588|8584|3286
1759327500000|2025-10-01 14:05:00|8598|8594|8586|8582|8602|8598|8586|8582|784
1759327800000|2025-10-01 14:10:00|8592|8588|8584|8580|8592|8588|8578|8574|1380
1759328100000|2025-10-01 14:15:00|8586|8584|8588|8584|8592|8588|8580|8578|2575
1759328400000|2025-10-01 14:20:00|8590|8586|8598|8596|8602|8598|8590|8584|1806
1759328700000|2025-10-01 14:25:00|8600|8598|8600|8596|8604|8600|8594|8590|1426
1759329000000|2025-10-01 14:30:00|8598|8598|8600|8598|8600|8598|8594|8590|1159
1759329300000|2025-10-01 14:35:00|8602|8596|8594|8590|8608|8606|8594|8590|933
1759329600000|2025-10-01 14:40:00|8592|8588|8586|8584|8594|8592|8578|8576|1320
1759329900000|2025-10-01 14:45:00|8584|8582|8580|8576|8586|8584|8576|8572|579
1759330200000|2025-10-01 14:50:00|8582|8578|8586|8584|8588|8584|8580|8576|1942
1759330500000|2025-10-01 14:55:00|8588|8582|8588|8586|8590|8588|8584|8580|822
1759330800000|2025-10-01 15:00:00|8590|8588|8596|8592|8606|8604|8590|8588|2073
1759331100000|2025-10-01 15:05:00|8598|8594|8604|8600|8604|8600|8592|8588|2187
1759331400000|2025-10-01 15:10:00|8600|8602|8590|8588|8600|8602|8588|8584|618
1759331700000|2025-10-01 15:15:00|8594|8590|8590|8588|8594|8592|8590|8586|2886
1759332000000|2025-10-01 15:20:00|8594|8590|8600|8596|8602|8600|8592|8590|2453
1759332300000|2025-10-01 15:25:00|8598|8598|8606|8604|8612|8608|8598|8596|2554
1759388400000|2025-10-02 07:00:00|8676|8664|8674|8664|8690|8680|8642|8614|2630
1759388700000|2025-10-02 07:05:00|8672|8666|8654|8648|8678|8670|8644|8638|2573
1759389000000|2025-10-02 07:10:00|8658|8652|8644|8640|8672|8666|8632|8626|2476
1759389300000|2025-10-02 07:15:00|8646|8642|8630|8624|8654|8648|8628|8622|1673
1759389600000|2025-10-02 07:20:00|8628|8622|8640|8634|8642|8638|8622|8618|1150
1759389900000|2025-10-02 07:25:00|8642|8636|8650|8644|8656|8652|8638|8632|1804
1759390200000|2025-10-02 07:30:00|8652|8646|8620|8614|8658|8654|8618|8614|1359
1759390500000|2025-10-02 07:35:00|8624|8616|8632|8626|8638|8636|8616|8612|1264
1759390800000|2025-10-02 07:40:00|8634|8628|8648|8642|8648|8644|8626|8620|836
1759391100000|2025-10-02 07:45:00|8654|8644|8650|8646|8660|8654|8646|8640|1157
1759391400000|2025-10-02 07:50:00|8654|8648|8650|8646|8658|8654|8646|8642|1840
1759391700000|2025-10-02 07:55:00|8648|8644|8656|8652|8658|8654|8640|8636|1086
1759392000000|2025-10-02 08:00:00|8660|8656|8638|8634|8660|8658|8634|8630|1810
1759392300000|2025-10-02 08:05:00|8632|8632|8630|8626|8632|8632|8620|8616|1422
1759392600000|2025-10-02 08:10:00|8628|8624|8634|8628|8636|8632|8626|8622|1231
1759392900000|2025-10-02 08:15:00|8636|8630|8648|8644|8648|8644|8632|8628|886
1759393200000|2025-10-02 08:20:00|8650|8646|8670|8666|8674|8670|8640|8636|1342
1759393500000|2025-10-02 08:25:00|8668|8664|8680|8674|8680|8678|8662|8658|1106
1759393800000|2025-10-02 08:30:00|8678|8676|8676|8672|8686|8682|8674|8672|1677
1759394100000|2025-10-02 08:35:00|8674|8670|8668|8664|8676|8674|8666|8662|489
1759394400000|2025-10-02 08:40:00|8670|8666|8678|8676|8692|8688|8668|8664|1900
1759394700000|2025-10-02 08:45:00|8676|8674|8674|8670|8678|8674|8668|8664|885
1759395000000|2025-10-02 08:50:00|8676|8672|8674|8670|8680|8678|8672|8670|1743
1759395300000|2025-10-02 08:55:00|8672|8672|8690|8688|8690|8688|8668|8666|1533
1759395600000|2025-10-02 09:00:00|8692|8686|8678|8676|8692|8686|8674|8672|2431
1759395900000|2025-10-02 09:05:00|8676|8674|8658|8654|8676|8676|8656|8650|1620
1759396200000|2025-10-02 09:10:00|8660|8656|8650|8646|8664|8660|8648|8644|670
1759396500000|2025-10-02 09:15:00|8648|8644|8648|8644|8658|8656|8646|8642|1205
1759396800000|2025-10-02 09:20:00|8650|8646|8650|8646|8652|8650|8646|8642|617
1759397100000|2025-10-02 09:25:00|8648|8648|8644|8642|8652|8648|8640|8636|480
1759397400000|2025-10-02 09:30:00|8646|8644|8648|8644|8652|8650|8642|8638|641
1759397700000|2025-10-02 09:35:00|8646|8642|8660|8656|8660|8656|8642|8638|341
1759398000000|2025-10-02 09:40:00|8658|8654|8664|8660|8670|8666|8658|8654|1005
1759398300000|2025-10-02 09:45:00|8662|8662|8660|8656|8666|8664|8654|8650|958
1759398600000|2025-10-02 09:50:00|8658|8658|8658|8656|8666|8664|8658|8654|636
1759398900000|2025-10-02 09:55:00|8660|8658|8648|8644|8668|8664|8646|8642|663
1759399200000|2025-10-02 10:00:00|8646|8642|8654|8648|8658|8656|8646|8642|391
1759399500000|2025-10-02 10:05:00|8652|8650|8650|8646|8654|8650|8648|8644|132
1759399800000|2025-10-02 10:10:00|8648|8648|8658|8654|8660|8656|8648|8648|326
1759400100000|2025-10-02 10:15:00|8656|8652|8664|8660|8666|8662|8656|8652|0
1759400400000|2025-10-02 10:20:00|8662|8658|8666|8664|8666|8664|8660|8656|171
1759400700000|2025-10-02 10:25:00|8664|8662|8662|8658|8668|8664|8660|8656|162
1759401000000|2025-10-02 10:30:00|8660|8656|8664|8660|8664|8660|8658|8656|224
1759401300000|2025-10-02 10:35:00|8662|8658|8658|8654|8662|8660|8650|8646|438
1759401600000|2025-10-02 10:40:00|8656|8652|8650|8646|8660|8656|8648|8646|501
1759401900000|2025-10-02 10:45:00|8648|8644|8650|8646|8650|8646|8642|8640|252
1759402200000|2025-10-02 10:50:00|8652|8648|8660|8656|8660|8656|8652|8648|294
1759402500000|2025-10-02 10:55:00|8662|8658|8656|8652|8668|8664|8652|8648|1783
1759402800000|2025-10-02 11:00:00|8654|8650|8644|8640|8656|8654|8644|8640|577
1759403100000|2025-10-02 11:05:00|8642|8638|8630|8626|8644|8640|8626|8622|549
1759403400000|2025-10-02 11:10:00|8632|8628|8642|8638|8642|8640|8632|8628|1280
1759403700000|2025-10-02 11:15:00|8640|8634|8634|8630|8640|8634|8630|8626|1211
1759404000000|2025-10-02 11:20:00|8638|8632|8644|8640|8646|8642|8638|8632|328
1759404300000|2025-10-02 11:25:00|8642|8642|8642|8638|8646|8642|8642|8638|102
1759404600000|2025-10-02 11:30:00|8640|8636|8634|8630|8644|8642|8634|8630|340
1759404900000|2025-10-02 11:35:00|8632|8632|8638|8634|8640|8636|8632|8630|345
1759405200000|2025-10-02 11:40:00|8640|8636|8638|8634|8646|8644|8638|8634|329
1759405500000|2025-10-02 11:45:00|8636|8636|8660|8654|8664|8658|8636|8634|1096
1759405800000|2025-10-02 11:50:00|8658|8656|8666|8662|8674|8672|8658|8656|359
1759406100000|2025-10-02 11:55:00|8668|8664|8670|8666|8670|8668|8666|8662|964
1759406400000|2025-10-02 12:00:00|8672|8664|8674|8670|8676|8674|8670|8664|170
1759406700000|2025-10-02 12:05:00|8672|8672|8674|8670|8674|8672|8672|8668|100
1759407000000|2025-10-02 12:10:00|8672|8672|8690|8686|8690|8686|8672|8672|1299
1759407300000|2025-10-02 12:15:00|8688|8684|8688|8686|8688|8686|8684|8680|1652
1759407600000|2025-10-02 12:20:00|8690|8688|8694|8692|8696|8692|8688|8684|2492
1759407900000|2025-10-02 12:25:00|8696|8694|8692|8688|8700|8696|8690|8688|260
1759408200000|2025-10-02 12:30:00|8690|8686|8708|8704|8710|8708|8686|8684|2668
1759408500000|2025-10-02 12:35:00|8706|8700|8698|8696|8708|8700|8694|8692|1177
1759408800000|2025-10-02 12:40:00|8696|8694|8678|8674|8696|8694|8676|8674|426
1759409100000|2025-10-02 12:45:00|8682|8676|8680|8676|8686|8684|8680|8674|209
1759409400000|2025-10-02 12:50:00|8678|8678|8678|8676|8686|8682|8674|8670|968
1759409700000|2025-10-02 12:55:00|8682|8674|8690|8686|8692|8688|8680|8674|880
1759410000000|2025-10-02 13:00:00|8692|8688|8706|8702|8710|8706|8690|8688|411
1759410300000|2025-10-02 13:05:00|8708|8704|8704|8700|8716|8714|8704|8700|824
1759410600000|2025-10-02 13:10:00|8702|8698|8716|8712|8718|8716|8700|8696|1489
1759410900000|2025-10-02 13:15:00|8718|8714|8712|8708|8722|8720|8712|8708|1299
1759411200000|2025-10-02 13:20:00|8710|8706|8720|8718|8722|8718|8708|8706|833
1759411500000|2025-10-02 13:25:00|8722|8716|8718|8714|8728|8724|8716|8714|1115
1759411800000|2025-10-02 13:30:00|8720|8718|8706|8702|8740|8736|8700|8696|5306
1759412100000|2025-10-02 13:35:00|8704|8700|8710|8704|8714|8710|8696|8690|1782
1759412400000|2025-10-02 13:40:00|8708|8700|8696|8692|8722|8718|8694|8688|2035
1759412700000|2025-10-02 13:45:00|8694|8690|8706|8704|8710|8706|8694|8690|1889
1759413000000|2025-10-02 13:50:00|8708|8702|8720|8716|8722|8720|8706|8702|1377
1759413300000|2025-10-02 13:55:00|8718|8714|8704|8702|8720|8716|8702|8698|1822
1759413600000|2025-10-02 14:00:00|8706|8700|8694|8690|8708|8706|8690|8686|2098
1759413900000|2025-10-02 14:05:00|8698|8694|8690|8686|8708|8702|8690|8686|1091
1759414200000|2025-10-02 14:10:00|8696|8692|8680|8676|8700|8698|8680|8676|2455
1759414500000|2025-10-02 14:15:00|8682|8678|8682|8678|8688|8684|8676|8672|813
1759414800000|2025-10-02 14:20:00|8680|8676|8678|8674|8682|8680|8672|8668|1357
1759415100000|2025-10-02 14:25:00|8680|8676|8692|8690|8694|8690|8678|8674|1272
1759415400000|2025-10-02 14:30:00|8694|8692|8678|8674|8694|8692|8676|8672|1366
1759415700000|2025-10-02 14:35:00|8680|8676|8678|8674|8686|8682|8676|8672|2544
1759416000000|2025-10-02 14:40:00|8676|8676|8668|8666|8680|8676|8668|8664|1070
1759416300000|2025-10-02 14:45:00|8672|8668|8666|8662|8678|8674|8662|8658|465
1759416600000|2025-10-02 14:50:00|8664|8656|8670|8666|8676|8672|8660|8656|903
1759416900000|2025-10-02 14:55:00|8672|8668|8666|8662|8676|8674|8664|8662|787
1759417200000|2025-10-02 15:00:00|8668|8664|8678|8676|8682|8680|8666|8662|1854
1759417500000|2025-10-02 15:05:00|8680|8674|8694|8692|8694|8692|8672|8670|1422
1759417800000|2025-10-02 15:10:00|8696|8688|8692|8688|8702|8698|8682|8680|2180
1759418100000|2025-10-02 15:15:00|8696|8690|8694|8692|8702|8700|8692|8688|1991
1759418400000|2025-10-02 15:20:00|8692|8690|8706|8702|8706|8704|8690|8688|4378
1759418700000|2025-10-02 15:25:00|8704|8704|8698|8696|8704|8704|8688|8686|4863
1759474800000|2025-10-03 07:00:00|8738|8722|8744|8740|8744|8740|8724|8716|6703
1759475100000|2025-10-03 07:05:00|8740|8742|8726|8722|8742|8742|8724|8720|1017
1759475400000|2025-10-03 07:10:00|8730|8724|8722|8718|8736|8732|8718|8716|1279
1759475700000|2025-10-03 07:15:00|8724|8716|8710|8706|8730|8726|8706|8702|1847
1759476000000|2025-10-03 07:20:00|8708|8708|8698|8694|8724|8718|8696|8694|2626
1759476300000|2025-10-03 07:25:00|8700|8696|8712|8708|8718|8714|8698|8694|2004
1759476600000|2025-10-03 07:30:00|8710|8706|8694|8690|8722|8716|8692|8690|1502
1759476900000|2025-10-03 07:35:00|8696|8686|8684|8682|8696|8692|8678|8674|1523
1759477200000|2025-10-03 07:40:00|8686|8684|8692|8688|8694|8690|8686|8682|569
1759477500000|2025-10-03 07:45:00|8690|8690|8694|8690|8698|8692|8688|8684|1560
1759477800000|2025-10-03 07:50:00|8692|8688|8696|8694|8702|8698|8690|8688|811
1759478100000|2025-10-03 07:55:00|8694|8690|8692|8688|8702|8698|8690|8686|1256
1759478400000|2025-10-03 08:00:00|8694|8690|8698|8694|8702|8700|8694|8690|1366
1759478700000|2025-10-03 08:05:00|8700|8696|8660|8654|8700|8698|8660|8654|1354
1759479000000|2025-10-03 08:10:00|8658|8656|8664|8662|8666|8664|8644|8640|1211
1759479300000|2025-10-03 08:15:00|8666|8660|8664|8660|8668|8664|8656|8652|2920
1759479600000|2025-10-03 08:20:00|8662|8658|8660|8656|8662|8658|8654|8650|1648
1759479900000|2025-10-03 08:25:00|8662|8658|8656|8654|8666|8664|8654|8652|1503
1759480200000|2025-10-03 08:30:00|8662|8658|8650|8646|8662|8660|8648|8644|790
1759480500000|2025-10-03 08:35:00|8648|8644|8652|8648|8654|8650|8646|8644|318
1759480800000|2025-10-03 08:40:00|8654|8650|8654|8652|8658|8656|8650|8648|1168
1759481100000|2025-10-03 08:45:00|8652|8650|8666|8662|8670|8666|8646|8644|2571
1759481400000|2025-10-03 08:50:00|8664|8658|8658|8656|8668|8666|8656|8652|2022
1759481700000|2025-10-03 08:55:00|8660|8658|8656|8652|8662|8658|8654|8650|615
1759482000000|2025-10-03 09:00:00|8660|8654|8662|8660|8664|8660|8656|8652|361
1759482300000|2025-10-03 09:05:00|8656|8652|8640|8636|8656|8652|8638|8636|1051
1759482600000|2025-10-03 09:10:00|8638|8634|8644|8640|8646|8642|8634|8632|1497
1759482900000|2025-10-03 09:15:00|8642|8638|8640|8636|8650|8648|8640|8636|420
1759483200000|2025-10-03 09:20:00|8642|8638|8652|8650|8654|8650|8640|8636|973
1759483500000|2025-10-03 09:25:00|8654|8652|8654|8650|8660|8656|8652|8650|536
1759483800000|2025-10-03 09:30:00|8656|8652|8656|8652|8662|8660|8654|8652|415
1759484100000|2025-10-03 09:35:00|8654|8650|8660|8654|8660|8656|8648|8644|1067
1759484400000|2025-10-03 09:40:00|8658|8656|8654|8650|8660|8656|8652|8648|190
1759484700000|2025-10-03 09:45:00|8652|8652|8662|8660|8662|8660|8652|8650|1455
1759485000000|2025-10-03 09:50:00|8660|8656|8654|8652|8664|8662|8654|8650|5600
1759485300000|2025-10-03 09:55:00|8652|8650|8662|8660|8662|8660|8648|8646|2908
1759485600000|2025-10-03 10:00:00|8660|8656|8662|8660|8664|8662|8656|8654|822
1759485900000|2025-10-03 10:05:00|8660|8658|8662|8658|8662|8660|8656|8654|1150
1759486200000|2025-10-03 10:10:00|8660|8660|8668|8664|8668|8664|8660|8658|537
1759486500000|2025-10-03 10:15:00|8666|8666|8664|8660|8668|8666|8660|8656|706
1759486800000|2025-10-03 10:20:00|8662|8658|8664|8660|8664|8660|8658|8656|133
1759487100000|2025-10-03 10:25:00|8666|8662|8674|8670|8674|8670|8664|8660|319
1759487400000|2025-10-03 10:30:00|8672|8672|8670|8666|8674|8672|8670|8666|78
1759487700000|2025-10-03 10:35:00|8668|8660|8664|8660|8668|8662|8660|8656|1128
1759488000000|2025-10-03 10:40:00|8666|8662|8660|8658|8668|8666|8660|8658|617
1759488300000|2025-10-03 10:45:00|8658|8656|8656|8652|8658|8658|8654|8650|61
1759488600000|2025-10-03 10:50:00|8658|8654|8660|8658|8660|8658|8654|8652|785
1759488900000|2025-10-03 10:55:00|8662|8660|8652|8648|8668|8664|8652|8648|4430
1759489200000|2025-10-03 11:00:00|8656|8646|8640|8638|8656|8652|8640|8638|716
1759489500000|2025-10-03 11:05:00|8638|8636|8630|8626|8640|8636|8626|8624|1833
1759489800000|2025-10-03 11:10:00|8628|8624|8628|8626|8630|8628|8622|8620|1910
1759490100000|2025-10-03 11:15:00|8630|8628|8636|8632|8638|8634|8626|8622|1032
1759490400000|2025-10-03 11:20:00|8638|8634|8636|8632|8638|8634|8630|8626|486
1759490700000|2025-10-03 11:25:00|8638|8634|8628|8626|8640|8638|8628|8626|448
1759491000000|2025-10-03 11:30:00|8630|8628|8620|8618|8634|8632|8620|8616|590
1759491300000|2025-10-03 11:35:00|8622|8620|8622|8618|8626|8622|8618|8614|1907
1759491600000|2025-10-03 11:40:00|8620|8620|8636|8634|8636|8634|8620|8618|537
1759491900000|2025-10-03 11:45:00|8638|8636|8636|8632|8640|8636|8630|8628|923
1759492200000|2025-10-03 11:50:00|8638|8634|8650|8646|8650|8646|8638|8634|694
1759492500000|2025-10-03 11:55:00|8652|8648|8644|8640|8658|8654|8642|8638|920
1759492800000|2025-10-03 12:00:00|8642|8638|8652|8648|8656|8652|8642|8638|748
1759493100000|2025-10-03 12:05:00|8654|8650|8654|8650|8654|8652|8650|8646|407
1759493400000|2025-10-03 12:10:00|8652|8648|8652|8648|8654|8648|8648|8644|296
1759493700000|2025-10-03 12:15:00|8650|8646|8660|8658|8660|8658|8650|8646|152
1759494000000|2025-10-03 12:20:00|8658|8654|8646|8642|8660|8656|8646|8642|310
1759494300000|2025-10-03 12:25:00|8650|8644|8650|8646|8650|8646|8648|8642|0
1759494600000|2025-10-03 12:30:00|8648|8644|8636|8634|8650|8648|8636|8634|554
1759494900000|2025-10-03 12:35:00|8634|8630|8638|8634|8640|8636|8634|8630|665
1759495200000|2025-10-03 12:40:00|8636|8632|8652|8648|8652|8648|8636|8632|869
1759495500000|2025-10-03 12:45:00|8654|8650|8650|8646|8654|8652|8648|8646|1185
1759495800000|2025-10-03 12:50:00|8652|8648|8654|8650|8654|8652|8652|8648|190
1759496100000|2025-10-03 12:55:00|8658|8654|8664|8660|8664|8660|8656|8652|1121
1759496400000|2025-10-03 13:00:00|8662|8658|8668|8664|8668|8666|8658|8656|579
1759496700000|2025-10-03 13:05:00|8666|8666|8662|8658|8666|8666|8660|8656|719
1759497000000|2025-10-03 13:10:00|8660|8660|8654|8650|8660|8660|8640|8636|957
1759497300000|2025-10-03 13:15:00|8652|8652|8656|8652|8656|8652|8648|8646|1677
1759497600000|2025-10-03 13:20:00|8654|8650|8646|8642|8654|8650|8640|8636|2147
1759497900000|2025-10-03 13:25:00|8644|8640|8632|8628|8646|8644|8628|8624|1478
1759498200000|2025-10-03 13:30:00|8634|8630|8636|8632|8644|8642|8628|8624|2121
1759498500000|2025-10-03 13:35:00|8632|8630|8624|8620|8636|8632|8622|8620|350
1759498800000|2025-10-03 13:40:00|8626|8624|8622|8618|8634|8630|8612|8610|1188
1759499100000|2025-10-03 13:45:00|8620|8616|8626|8622|8626|8624|8612|8610|1618
1759499400000|2025-10-03 13:50:00|8624|8626|8638|8636|8640|8638|8624|8626|745
1759499700000|2025-10-03 13:55:00|8640|8638|8646|8642|8646|8642|8638|8638|659
1759500000000|2025-10-03 14:00:00|8644|8640|8648|8644|8652|8648|8642|8638|1403
1759500300000|2025-10-03 14:05:00|8650|8646|8648|8644|8652|8648|8642|8640|601
1759500600000|2025-10-03 14:10:00|8646|8640|8638|8634|8648|8642|8634|8632|2681
1759500900000|2025-10-03 14:15:00|8636|8636|8624|8620|8638|8636|8624|8620|892
1759501200000|2025-10-03 14:20:00|8626|8622|8642|8638|8644|8640|8626|8622|927
1759501500000|2025-10-03 14:25:00|8640|8640|8640|8638|8642|8640|8634|8632|603
1759501800000|2025-10-03 14:30:00|8638|8636|8624|8620|8640|8638|8624|8620|1066
1759502100000|2025-10-03 14:35:00|8626|8622|8640|8636|8640|8638|8626|8622|927
1759502400000|2025-10-03 14:40:00|8638|8634|8630|8626|8638|8634|8628|8626|2927
1759502700000|2025-10-03 14:45:00|8628|8628|8654|8650|8654|8650|8628|8626|608
1759503000000|2025-10-03 14:50:00|8652|8652|8650|8648|8654|8652|8644|8642|775
1759503300000|2025-10-03 14:55:00|8652|8650|8652|8650|8654|8652|8650|8648|693
1759503600000|2025-10-03 15:00:00|8654|8654|8650|8648|8658|8654|8638|8636|3411
1759503900000|2025-10-03 15:05:00|8652|8650|8646|8642|8652|8650|8644|8640|1508
1759504200000|2025-10-03 15:10:00|8648|8644|8644|8640|8650|8648|8642|8640|4126
1759504500000|2025-10-03 15:15:00|8642|8642|8638|8634|8644|8642|8632|8628|3191
1759504800000|2025-10-03 15:20:00|8636|8632|8632|8630|8638|8634|8632|8630|2026
1759505100000|2025-10-03 15:25:00|8630|8628|8634|8632|8638|8634|8628|8626|3853
1759734000000|2025-10-06 07:00:00|8716|8698|8714|8708|8718|8712|8680|8672|2713
1759734300000|2025-10-06 07:05:00|8716|8710|8736|8732|8742|8738|8698|8692|3094
1759734600000|2025-10-06 07:10:00|8738|8730|8740|8736|8756|8750|8726|8720|2536
1759734900000|2025-10-06 07:15:00|8738|8734|8760|8756|8760|8756|8728|8724|1531
1759735200000|2025-10-06 07:20:00|8764|8758|8770|8764|8786|8784|8764|8758|3089
1759735500000|2025-10-06 07:25:00|8772|8766|8754|8750|8786|8782|8752|8748|2168
1759735800000|2025-10-06 07:30:00|8760|8756|8752|8748|8762|8758|8746|8742|1020
1759736100000|2025-10-06 07:35:00|8756|8750|8752|8748|8756|8750|8742|8738|1034
1759736400000|2025-10-06 07:40:00|8750|8746|8724|8718|8752|8746|8704|8702|4297
1759736700000|2025-10-06 07:45:00|8726|8720|8714|8710|8726|8724|8704|8700|3262
1759737000000|2025-10-06 07:50:00|8718|8712|8714|8710|8722|8718|8712|8708|2051
1759737300000|2025-10-06 07:55:00|8716|8712|8714|8710|8718|8714|8702|8698|334
1759737600000|2025-10-06 08:00:00|8716|8712|8706|8702|8734|8730|8704|8700|792
1759737900000|2025-10-06 08:05:00|8710|8704|8704|8700|8724|8720|8702|8700|2455
1759738200000|2025-10-06 08:10:00|8706|8702|8694|8690|8708|8706|8692|8688|444
1759738500000|2025-10-06 08:15:00|8692|8688|8708|8704|8708|8704|8686|8682|410
1759738800000|2025-10-06 08:20:00|8706|8698|8714|8710|8714|8710|8698|8694|2453
1759739100000|2025-10-06 08:25:00|8712|8708|8714|8710|8714|8710|8700|8696|1291
1759739400000|2025-10-06 08:30:00|8718|8712|8738|8734|8738|8734|8714|8712|1123
1759739700000|2025-10-06 08:35:00|8736|8732|8776|8770|8784|8780|8736|8732|3599
1759740000000|2025-10-06 08:40:00|8774|8772|8790|8786|8798|8794|8768|8764|1250
1759740300000|2025-10-06 08:45:00|8794|8788|8776|8774|8794|8790|8768|8764|973
1759740600000|2025-10-06 08:50:00|8778|8772|8776|8774|8780|8776|8768|8762|485
1759740900000|2025-10-06 08:55:00|8774|8772|8782|8778|8786|8782|8774|8770|586
1759741200000|2025-10-06 09:00:00|8780|8776|8816|8812|8820|8816|8776|8774|1968
1759741500000|2025-10-06 09:05:00|8812|8808|8796|8792|8812|8808|8792|8788|629
1759741800000|2025-10-06 09:10:00|8790|8788|8782|8778|8792|8788|8780|8776|384
1759742100000|2025-10-06 09:15:00|8780|8776|8772|8770|8782|8776|8766|8762|956
1759742400000|2025-10-06 09:20:00|8776|8772|8766|8764|8780|8778|8762|8758|1366
1759742700000|2025-10-06 09:25:00|8768|8766|8770|8768|8772|8768|8760|8756|1089
1759743000000|2025-10-06 09:30:00|8768|8766|8808|8806|8808|8806|8768|8766|663
1759743300000|2025-10-06 09:35:00|8810|8808|8810|8806|8818|8814|8808|8806|805
1759743600000|2025-10-06 09:40:00|8812|8808|8808|8804|8812|8808|8794|8790|800
1759743900000|2025-10-06 09:45:00|8810|8806|8808|8806|8816|8812|8802|8800|364
1759744200000|2025-10-06 09:50:00|8810|8804|8816|8814|8816|8814|8802|8800|998
1759744500000|2025-10-06 09:55:00|8814|8812|8812|8810|8824|8822|8806|8804|1163
1759744800000|2025-10-06 10:00:00|8814|8812|8828|8824|8832|8828|8812|8810|1683
1759745100000|2025-10-06 10:05:00|8826|8822|8836|8834|8836|8834|8824|8820|3354
1759745400000|2025-10-06 10:10:00|8838|8836|8824|8820|8842|8840|8824|8820|2590
1759745700000|2025-10-06 10:15:00|8822|8818|8808|8804|8824|8818|8804|8800|1130
1759746000000|2025-10-06 10:20:00|8806|8800|8808|8806|8810|8808|8798|8794|1731
1759746300000|2025-10-06 10:25:00|8810|8808|8804|8802|8814|8810|8802|8798|990
1759746600000|2025-10-06 10:30:00|8806|8804|8808|8804|8810|8808|8798|8794|305
1759746900000|2025-10-06 10:35:00|8810|8806|8798|8794|8810|8806|8796|8792|356
1759747200000|2025-10-06 10:40:00|8796|8796|8794|8792|8798|8796|8792|8790|533
1759747500000|2025-10-06 10:45:00|8792|8790|8782|8780|8792|8792|8776|8774|1488
1759747800000|2025-10-06 10:50:00|8784|8782|8782|8780|8792|8790|8778|8776|561
1759748100000|2025-10-06 10:55:00|8784|8782|8772|8770|8784|8782|8758|8756|1956
1759748400000|2025-10-06 11:00:00|8774|8768|8794|8790|8796|8792|8774|8768|1158
1759748700000|2025-10-06 11:05:00|8796|8792|8800|8796|8806|8802|8794|8792|997
1759749000000|2025-10-06 11:10:00|8798|8794|8816|8812|8816|8814|8798|8794|656
1759749300000|2025-10-06 11:15:00|8814|8816|8810|8806|8818|8816|8802|8800|536
1759749600000|2025-10-06 11:20:00|8808|8808|8834|8830|8834|8830|8808|8808|448
1759749900000|2025-10-06 11:25:00|8838|8832|8854|8848|8854|8852|8834|8830|1361
1759750200000|2025-10-06 11:30:00|8852|8846|8858|8852|8860|8856|8842|8838|1780
1759750500000|2025-10-06 11:35:00|8856|8854|8852|8850|8864|8860|8852|8848|1258
1759750800000|2025-10-06 11:40:00|8850|8848|8848|8846|8850|8848|8846|8844|175
1759751100000|2025-10-06 11:45:00|8850|8848|8846|8844|8852|8850|8838|8834|551
1759751400000|2025-10-06 11:50:00|8848|8842|8854|8850|8858|8854|8844|8842|582
1759751700000|2025-10-06 11:55:00|8852|8848|8852|8848|8854|8852|8844|8840|140
1759752000000|2025-10-06 12:00:00|8850|8842|8856|8850|8856|8852|8846|8842|740
1759752300000|2025-10-06 12:05:00|8854|8852|8864|8860|8864|8860|8848|8844|838
1759752600000|2025-10-06 12:10:00|8862|8858|8854|8850|8862|8858|8854|8850|992
1759752900000|2025-10-06 12:15:00|8852|8848|8854|8850|8854|8850|8846|8844|186
1759753200000|2025-10-06 12:20:00|8856|8852|8870|8866|8870|8868|8852|8850|635
1759753500000|2025-10-06 12:25:00|8872|8868|8874|8870|8878|8874|8868|8866|609
1759753800000|2025-10-06 12:30:00|8872|8868|8866|8862|8874|8870|8856|8854|4342
1759754100000|2025-10-06 12:35:00|8864|8858|8862|8858|8868|8864|8850|8848|1913
1759754400000|2025-10-06 12:40:00|8860|8854|8856|8852|8866|8862|8854|8850|1249
1759754700000|2025-10-06 12:45:00|8854|8850|8874|8868|8874|8870|8852|8850|1013
1759755000000|2025-10-06 12:50:00|8872|8870|8876|8872|8876|8874|8870|8866|925
1759755300000|2025-10-06 12:55:00|8874|8870|8872|8868|8876|8872|8868|8866|922
1759755600000|2025-10-06 13:00:00|8870|8870|8876|8874|8876|8874|8870|8868|651
1759755900000|2025-10-06 13:05:00|8878|8876|8880|8876|8884|8880|8874|8872|1546
1759756200000|2025-10-06 13:10:00|8878|8874|8880|8876|8880|8876|8870|8866|1331
1759756500000|2025-10-06 13:15:00|8882|8878|8884|8880|8888|8884|8878|8874|796
1759756800000|2025-10-06 13:20:00|8882|8878|8876|8874|8882|8878|8874|8872|385
1759757100000|2025-10-06 13:25:00|8878|8876|8864|8862|8880|8878|8860|8856|1823
1759757400000|2025-10-06 13:30:00|8862|8858|8856|8854|8870|8868|8852|8848|1418
1759757700000|2025-10-06 13:35:00|8854|8850|8832|8830|8854|8850|8832|8830|1397
1759758000000|2025-10-06 13:40:00|8836|8832|8834|8830|8846|8844|8820|8816|3238
1759758300000|2025-10-06 13:45:00|8838|8834|8842|8840|8844|8842|8830|8826|1235
1759758600000|2025-10-06 13:50:00|8846|8842|8836|8832|8846|8842|8824|8822|1358
1759758900000|2025-10-06 13:55:00|8840|8834|8848|8844|8850|8846|8838|8834|1421
1759759200000|2025-10-06 14:00:00|8850|8846|8834|8832|8854|8850|8830|8828|2214
1759759500000|2025-10-06 14:05:00|8832|8830|8848|8846|8848|8846|8832|8828|3023
1759759800000|2025-10-06 14:10:00|8850|8844|8856|8852|8860|8858|8844|8842|1205
1759760100000|2025-10-06 14:15:00|8854|8850|8854|8850|8854|8852|8846|8844|1040
1759760400000|2025-10-06 14:20:00|8852|8852|8854|8852|8858|8854|8850|8846|2053
1759760700000|2025-10-06 14:25:00|8856|8854|8858|8854|8862|8858|8852|8850|892
1759761000000|2025-10-06 14:30:00|8860|8856|8882|8878|8882|8880|8860|8854|2015
1759761300000|2025-10-06 14:35:00|8884|8880|8878|8876|8884|8880|8874|8872|1699
1759761600000|2025-10-06 14:40:00|8882|8878|8886|8882|8886|8882|8876|8874|439
1759761900000|2025-10-06 14:45:00|8888|8884|8878|8874|8888|8884|8870|8866|1125
1759762200000|2025-10-06 14:50:00|8880|8876|8880|8876|8898|8894|8878|8874|2928
1759762500000|2025-10-06 14:55:00|8878|8872|8884|8880|8890|8886|8868|8864|1554
1759762800000|2025-10-06 15:00:00|8882|8878|8884|8880|8890|8888|8880|8878|2356
1759763100000|2025-10-06 15:05:00|8882|8874|8884|8880|8888|8884|8872|8868|2194
1759763400000|2025-10-06 15:10:00|8886|8882|8886|8884|8892|8890|8884|8882|2957
1759763700000|2025-10-06 15:15:00|8888|8886|8892|8890|8896|8894|8886|8884|2172
1759764000000|2025-10-06 15:20:00|8894|8888|8902|8900|8904|8900|8888|8886|3527
1759764300000|2025-10-06 15:25:00|8900|8898|8902|8898|8904|8902|8898|8894|5269
1759820400000|2025-10-07 07:00:00|8980|8972|8964|8958|8998|8996|8964|8958|4093
1759820700000|2025-10-07 07:05:00|8962|8956|8892|8886|8962|8956|8888|8882|3284
1759821000000|2025-10-07 07:10:00|8890|8882|8882|8876|8894|8890|8880|8874|2077
1759821300000|2025-10-07 07:15:00|8880|8878|8900|8896|8902|8900|8880|8878|2178
1759821600000|2025-10-07 07:20:00|8898|8894|8864|8860|8900|8894|8864|8860|2599
1759821900000|2025-10-07 07:25:00|8866|8856|8846|8840|8866|8856|8834|8830|2771
1759822200000|2025-10-07 07:30:00|8844|8842|8840|8836|8850|8846|8834|8830|1275
1759822500000|2025-10-07 07:35:00|8842|8838|8836|8830|8852|8850|8832|8830|2834
1759822800000|2025-10-07 07:40:00|8838|8832|8840|8836|8840|8836|8826|8824|2064
1759823100000|2025-10-07 07:45:00|8838|8834|8828|8824|8838|8834|8822|8820|1635
1759823400000|2025-10-07 07:50:00|8830|8826|8820|8816|8840|8836|8820|8816|1369
1759823700000|2025-10-07 07:55:00|8822|8820|8824|8822|8834|8828|8822|8820|1483
1759824000000|2025-10-07 08:00:00|8822|8820|8812|8808|8826|8822|8812|8808|968
1759824300000|2025-10-07 08:05:00|8808|8804|8808|8806|8824|8820|8806|8804|406
1759824600000|2025-10-07 08:10:00|8806|8804|8812|8806|8816|8812|8806|8802|2514
1759824900000|2025-10-07 08:15:00|8810|8808|8808|8804|8820|8816|8808|8804|2237
1759825200000|2025-10-07 08:20:00|8806|8802|8810|8808|8814|8810|8794|8792|1540
1759825500000|2025-10-07 08:25:00|8812|8810|8790|8788|8814|8810|8790|8788|661
1759825800000|2025-10-07 08:30:00|8794|8786|8800|8796|8802|8798|8786|8782|1567
1759826100000|2025-10-07 08:35:00|8802|8798|8816|8812|8816|8812|8800|8796|844
1759826400000|2025-10-07 08:40:00|8814|8810|8804|8798|8820|8818|8802|8798|1855
1759826700000|2025-10-07 08:45:00|8802|8800|8814|8810|8816|8810|8800|8796|2500
1759827000000|2025-10-07 08:50:00|8812|8808|8842|8840|8842|8840|8812|8808|3685
1759827300000|2025-10-07 08:55:00|8844|8842|8838|8834|8844|8842|8832|8830|839
1759827600000|2025-10-07 09:00:00|8840|8836|8828|8826|8848|8842|8822|8818|2418
1759827900000|2025-10-07 09:05:00|8826|8824|8826|8822|8830|8826|8824|8820|269
1759828200000|2025-10-07 09:10:00|8828|8824|8838|8834|8842|8840|8828|8824|2198
1759828500000|2025-10-07 09:15:00|8836|8832|8826|8824|8840|8836|8826|8824|951
1759828800000|2025-10-07 09:20:00|8828|8826|8822|8820|8832|8828|8822|8820|1325
1759829100000|2025-10-07 09:25:00|8824|8822|8826|8822|8828|8824|8818|8814|1131
1759829400000|2025-10-07 09:30:00|8824|8818|8820|8816|8824|8820|8818|8814|1243
1759829700000|2025-10-07 09:35:00|8818|8814|8806|8802|8820|8816|8804|8800|2443
1759830000000|2025-10-07 09:40:00|8808|8804|8804|8800|8808|8804|8802|8798|292
1759830300000|2025-10-07 09:45:00|8802|8798|8804|8800|8804|8802|8798|8796|1723
1759830600000|2025-10-07 09:50:00|8802|8802|8800|8798|8806|8804|8800|8798|414
1759830900000|2025-10-07 09:55:00|8802|8796|8808|8806|8812|8808|8798|8796|949
1759831200000|2025-10-07 10:00:00|8810|8808|8800|8798|8816|8814|8800|8798|668
1759831500000|2025-10-07 10:05:00|8802|8802|8792|8788|8806|8804|8792|8788|397
1759831800000|2025-10-07 10:10:00|8794|8790|8792|8788|8796|8794|8792|8788|208
1759832100000|2025-10-07 10:15:00|8794|8790|8800|8796|8802|8800|8792|8788|744
1759832400000|2025-10-07 10:20:00|8804|8798|8810|8808|8810|8808|8804|8798|100
1759832700000|2025-10-07 10:25:00|8814|8810|8820|8816|8826|8822|8814|8810|583
1759833000000|2025-10-07 10:30:00|8822|8818|8824|8820|8830|8824|8820|8816|220
1759833300000|2025-10-07 10:35:00|8822|8816|8822|8818|8822|8818|8818|8814|233
1759833600000|2025-10-07 10:40:00|8820|8816|8824|8820|8824|8820|8818|8814|65
1759833900000|2025-10-07 10:45:00|8822|8822|8830|8826|8830|8826|8822|8820|120
1759834200000|2025-10-07 10:50:00|8832|8828|8836|8834|8842|8838|8830|8828|1551
1759834500000|2025-10-07 10:55:00|8834|8832|8824|8822|8834|8832|8824|8822|949
1759834800000|2025-10-07 11:00:00|8826|8818|8828|8824|8832|8826|8824|8818|786
1759835100000|2025-10-07 11:05:00|8832|8828|8828|8824|8832|8828|8822|8820|722
1759835400000|2025-10-07 11:10:00|8830|8826|8842|8838|8842|8840|8830|8826|305
1759835700000|2025-10-07 11:15:00|8840|8836|8836|8834|8840|8836|8830|8826|758
1759836000000|2025-10-07 11:20:00|8838|8832|8820|8818|8838|8834|8820|8816|631
1759836300000|2025-10-07 11:25:00|8818|8814|8826|8822|8826|8822|8814|8810|1071
1759836600000|2025-10-07 11:30:00|8828|8824|8840|8836|8840|8836|8828|8824|1932
1759836900000|2025-10-07 11:35:00|8838|8834|8834|8830|8840|8838|8832|8830|892
1759837200000|2025-10-07 11:40:00|8832|8832|8834|8832|8836|8834|8832|8830|528
1759837500000|2025-10-07 11:45:00|8832|8830|8828|8826|8834|8830|8826|8824|303
1759837800000|2025-10-07 11:50:00|8826|8824|8834|8832|8834|8832|8826|8824|927
1759838100000|2025-10-07 11:55:00|8832|8830|8840|8836|8840|8838|8832|8830|685
1759838400000|2025-10-07 12:00:00|8838|8834|8826|8822|8838|8834|8798|8794|4510
1759838700000|2025-10-07 12:05:00|8824|8824|8808|8802|8828|8824|8798|8796|3539
1759839000000|2025-10-07 12:10:00|8806|8804|8834|8830|8834|8830|8804|8800|2431
1759839300000|2025-10-07 12:15:00|8838|8832|8836|8832|8842|8840|8832|8828|1577
1759839600000|2025-10-07 12:20:00|8834|8830|8828|8824|8838|8834|8822|8818|1526
1759839900000|2025-10-07 12:25:00|8826|8826|8836|8830|8836|8830|8824|8822|413
1759840200000|2025-10-07 12:30:00|8834|8828|8844|8842|8844|8842|8830|8828|992
1759840500000|2025-10-07 12:35:00|8842|8840|8838|8832|8844|8840|8836|8832|826
1759840800000|2025-10-07 12:40:00|8836|8830|8830|8826|8836|8832|8830|8826|452
1759841100000|2025-10-07 12:45:00|8828|8824|8834|8830|8836|8832|8816|8814|1847
1759841400000|2025-10-07 12:50:00|8832|8828|8838|8834|8844|8840|8828|8826|2587
1759841700000|2025-10-07 12:55:00|8836|8832|8842|8838|8844|8842|8836|8832|3139
1759842000000|2025-10-07 13:00:00|8844|8840|8850|8846|8850|8846|8836|8832|2521
1759842300000|2025-10-07 13:05:00|8848|8844|8852|8848|8856|8852|8842|8836|2704
1759842600000|2025-10-07 13:10:00|8854|8846|8850|8846|8858|8856|8846|8842|2772
1759842900000|2025-10-07 13:15:00|8848|8848|8858|8854|8860|8858|8842|8838|3118
1759843200000|2025-10-07 13:20:00|8854|8852|8844|8840|8856|8852|8840|8836|1675
1759843500000|2025-10-07 13:25:00|8842|8842|8848|8844|8848|8846|8840|8838|1448
1759843800000|2025-10-07 13:30:00|8852|8846|8844|8840|8854|8850|8838|8836|2959
1759844100000|2025-10-07 13:35:00|8842|8836|8828|8824|8844|8840|8822|8820|2836
1759844400000|2025-10-07 13:40:00|8830|8826|8826|8824|8838|8834|8822|8820|2333
1759844700000|2025-10-07 13:45:00|8828|8826|8822|8820|8830|8826|8818|8816|3591
1759845000000|2025-10-07 13:50:00|8824|8818|8818|8814|8824|8818|8806|8802|4527
1759845300000|2025-10-07 13:55:00|8822|8816|8824|8820|8824|8820|8818|8816|2051
1759845600000|2025-10-07 14:00:00|8818|8816|8822|8820|8828|8826|8814|8812|3970
1759845900000|2025-10-07 14:05:00|8824|8818|8804|8802|8824|8820|8802|8800|2238
1759846200000|2025-10-07 14:10:00|8806|8804|8802|8800|8810|8808|8802|8800|2580
1759846500000|2025-10-07 14:15:00|8804|8802|8804|8802|8810|8806|8800|8798|2060
1759846800000|2025-10-07 14:20:00|8806|8804|8800|8798|8814|8812|8800|8798|2576
1759847100000|2025-10-07 14:25:00|8802|8796|8796|8794|8802|8798|8784|8782|1637
1759847400000|2025-10-07 14:30:00|8798|8792|8842|8838|8852|8848|8794|8792|23441
1759847700000|2025-10-07 14:35:00|8844|8836|8832|8828|8844|8840|8828|8824|2197
1759848000000|2025-10-07 14:40:00|8830|8826|8814|8810|8830|8826|8810|8808|2308
1759848300000|2025-10-07 14:45:00|8812|8808|8820|8816|8822|8818|8810|8806|2755
1759848600000|2025-10-07 14:50:00|8818|8814|8818|8814|8824|8820|8814|8812|2224
1759848900000|2025-10-07 14:55:00|8816|8812|8798|8796|8818|8814|8798|8796|3150
1759849200000|2025-10-07 15:00:00|8800|8798|8812|8808|8812|8808|8800|8798|3245
1759849500000|2025-10-07 15:05:00|8804|8802|8768|8764|8804|8802|8766|8764|5973
1759849800000|2025-10-07 15:10:00|8764|8760|8774|8772|8780|8776|8752|8750|6024
1759850100000|2025-10-07 15:15:00|8776|8770|8774|8772|8778|8776|8772|8770|1219
1759850400000|2025-10-07 15:20:00|8776|8776|8768|8764|8788|8786|8766|8762|3734
1759850700000|2025-10-07 15:25:00|8770|8766|8760|8756|8772|8768|8758|8756|5215
1759906800000|2025-10-08 07:00:00|8424|8404|8378|8366|8424|8404|8306|8294|24907
1759907100000|2025-10-08 07:05:00|8372|8362|8336|8326|8400|8392|8326|8316|16817
1759907400000|2025-10-08 07:10:00|8334|8324|8262|8258|8338|8332|8260|8254|13052
1759907700000|2025-10-08 07:15:00|8260|8254|8246|8244|8262|8254|8206|8200|16493
1759908000000|2025-10-08 07:20:00|8248|8242|8262|8258|8286|8280|8244|8238|14762
1759908300000|2025-10-08 07:25:00|8260|8256|8256|8252|8282|8276|8256|8250|11679
1759908600000|2025-10-08 07:30:00|8254|8250|8252|8248|8276|8272|8238|8234|7066
1759908900000|2025-10-08 07:35:00|8250|8244|8186|8182|8250|8244|8176|8172|24733
1759909200000|2025-10-08 07:40:00|8184|8184|8152|8140|8196|8192|8146|8140|9970
1759909500000|2025-10-08 07:45:00|8160|8154|8128|8124|8160|8156|8128|8124|20582
1759909800000|2025-10-08 07:50:00|8126|8128|8162|8160|8170|8166|8114|8110|17075
1759910100000|2025-10-08 07:55:00|8164|8162|8168|8164|8190|8184|8152|8150|16348
1759910400000|2025-10-08 08:00:00|8156|8166|8138|8132|8170|8166|8136|8132|13542
1759910700000|2025-10-08 08:05:00|8136|8138|8134|8132|8148|8144|8126|8122|24953
1759911000000|2025-10-08 08:10:00|8136|8130|8102|8100|8144|8142|8098|8096|39848
1759911300000|2025-10-08 08:15:00|8104|8104|8108|8106|8128|8124|8102|8100|16600
1759911600000|2025-10-08 08:20:00|8110|8108|8062|8060|8110|8108|8062|8058|24474
1759911900000|2025-10-08 08:25:00|8066|8058|8062|8060|8084|8082|8062|8058|19664
1759912200000|2025-10-08 08:30:00|8060|8058|8054|8052|8074|8070|8042|8038|19358
1759912500000|2025-10-08 08:35:00|8056|8050|8046|8044|8058|8054|8038|8034|18816
1759912800000|2025-10-08 08:40:00|8044|8042|8026|8022|8058|8054|8022|8020|23863
1759913100000|2025-10-08 08:45:00|8024|8024|8024|8022|8058|8054|8018|8014|20950
1759913400000|2025-10-08 08:50:00|8022|8020|8002|8000|8024|8022|8002|8000|10931
1759913700000|2025-10-08 08:55:00|8004|8002|7988|7984|8006|8004|7986|7984|28792
1759914000000|2025-10-08 09:00:00|7990|7986|7972|7970|8002|7998|7970|7966|20638
1759914300000|2025-10-08 09:05:00|7974|7972|7980|7976|7996|7990|7968|7966|23084
1759914600000|2025-10-08 09:10:00|7978|7972|7938|7934|7978|7972|7938|7934|19361
1759914900000|2025-10-08 09:15:00|7940|7936|7944|7942|7964|7958|7940|7936|14597
1759915200000|2025-10-08 09:20:00|7950|7946|7932|7930|7952|7948|7926|7924|22170
1759915500000|2025-10-08 09:25:00|7936|7932|7920|7916|7938|7934|7906|7904|19334
1759915800000|2025-10-08 09:30:00|7918|7914|7962|7958|7966|7962|7916|7914|14681
1759916100000|2025-10-08 09:35:00|7964|7960|7964|7960|7986|7982|7958|7954|17326
1759916400000|2025-10-08 09:40:00|7962|7958|7974|7970|7980|7978|7960|7954|30495
1759916700000|2025-10-08 09:45:00|7976|7972|7972|7970|7978|7974|7970|7966|48182
1759917000000|2025-10-08 09:50:00|7974|7972|7956|7952|7974|7972|7948|7944|29181
1759917300000|2025-10-08 09:55:00|7954|7954|7976|7972|7976|7974|7946|7944|20385
1759917600000|2025-10-08 10:00:00|7978|7974|7996|7990|8006|8000|7976|7970|31564
1759917900000|2025-10-08 10:05:00|7994|7992|7976|7972|7996|7994|7956|7954|45763
1759918200000|2025-10-08 10:10:00|7974|7970|7978|7976|7990|7986|7974|7970|14738
1759918500000|2025-10-08 10:15:00|7980|7974|7992|7990|8000|7996|7976|7974|9299
1759918800000|2025-10-08 10:20:00|7994|7992|7998|7994|7998|7994|7984|7980|8277
1759919100000|2025-10-08 10:25:00|7996|7992|8018|8016|8020|8016|7992|7990|14188
1759919400000|2025-10-08 10:30:00|8020|8018|8014|8010|8022|8020|8010|8006|12297
1759919700000|2025-10-08 10:35:00|8012|8012|8042|8038|8042|8038|8012|8010|14236
1759920000000|2025-10-08 10:40:00|8040|8042|8036|8032|8048|8044|8028|8026|32128
1759920300000|2025-10-08 10:45:00|8034|8024|8036|8032|8042|8038|8028|8024|11630
1759920600000|2025-10-08 10:50:00|8034|8034|8022|8020|8038|8034|8022|8018|10964
1759920900000|2025-10-08 10:55:00|8024|8018|8028|8024|8042|8038|8020|8018|9428
1759921200000|2025-10-08 11:00:00|8030|8022|8040|8036|8050|8046|8022|8020|7648
1759921500000|2025-10-08 11:05:00|8042|8038|8058|8054|8060|8056|8040|8036|5012
1759921800000|2025-10-08 11:10:00|8056|8056|8062|8056|8070|8068|8056|8054|4328
1759922100000|2025-10-08 11:15:00|8060|8058|8060|8058|8068|8064|8058|8054|5174
1759922400000|2025-10-08 11:20:00|8058|8056|8058|8056|8064|8062|8056|8052|4284
1759922700000|2025-10-08 11:25:00|8060|8058|8076|8072|8078|8076|8058|8056|4455
1759923000000|2025-10-08 11:30:00|8080|8074|8086|8082|8088|8086|8076|8074|4059
1759923300000|2025-10-08 11:35:00|8090|8088|8104|8100|8112|8110|8090|8088|6722
1759923600000|2025-10-08 11:40:00|8106|8102|8108|8104|8110|8108|8100|8098|5705
1759923900000|2025-10-08 11:45:00|8106|8102|8118|8114|8118|8114|8100|8098|5961
1759924200000|2025-10-08 11:50:00|8116|8112|8132|8128|8144|8140|8116|8112|4668
1759924500000|2025-10-08 11:55:00|8130|8122|8136|8134|8138|8134|8124|8122|4988
1759924800000|2025-10-08 12:00:00|8134|8132|8146|8144|8150|8148|8130|8128|6119
1759925100000|2025-10-08 12:05:00|8144|8142|8160|8156|8170|8168|8142|8138|6733
1759925400000|2025-10-08 12:10:00|8154|8152|8150|8146|8156|8152|8142|8136|5350
1759925700000|2025-10-08 12:15:00|8152|8148|8144|8142|8162|8158|8144|8140|6762
1759926000000|2025-10-08 12:20:00|8142|8140|8138|8136|8146|8144|8128|8126|3622
1759926300000|2025-10-08 12:25:00|8140|8138|8148|8144|8148|8144|8134|8132|2714
1759926600000|2025-10-08 12:30:00|8144|8146|8142|8138|8150|8148|8140|8136|2320
1759926900000|2025-10-08 12:35:00|8144|8140|8178|8174|8178|8176|8142|8140|4871
1759927200000|2025-10-08 12:40:00|8176|8172|8182|8180|8184|8180|8172|8170|10005
1759927500000|2025-10-08 12:45:00|8180|8178|8186|8182|8194|8192|8178|8176|5459
1759927800000|2025-10-08 12:50:00|8184|8180|8190|8186|8192|8188|8182|8178|5151
1759928100000|2025-10-08 12:55:00|8188|8182|8158|8154|8194|8192|8158|8154|3449
1759928400000|2025-10-08 13:00:00|8156|8152|8124|8122|8156|8152|8120|8118|4625
1759928700000|2025-10-08 13:05:00|8122|8118|8120|8116|8142|8140|8120|8116|3611
1759929000000|2025-10-08 13:10:00|8124|8122|8124|8120|8124|8122|8098|8096|4950
1759929300000|2025-10-08 13:15:00|8122|8124|8124|8120|8140|8138|8114|8112|8307
1759929600000|2025-10-08 13:20:00|8122|8122|8120|8118|8124|8122|8116|8112|2731
1759929900000|2025-10-08 13:25:00|8122|8116|8118|8114|8122|8120|8116|8112|6366
1759930200000|2025-10-08 13:30:00|8116|8116|8120|8118|8138|8136|8104|8100|10109
1759930500000|2025-10-08 13:35:00|8122|8120|8132|8128|8134|8130|8120|8116|5113
1759930800000|2025-10-08 13:40:00|8128|8126|8126|8122|8132|8128|8120|8116|6224
1759931100000|2025-10-08 13:45:00|8124|8124|8138|8134|8138|8136|8118|8114|5960
1759931400000|2025-10-08 13:50:00|8136|8132|8136|8134|8138|8136|8124|8120|3034
1759931700000|2025-10-08 13:55:00|8138|8136|8136|8132|8142|8138|8134|8132|2878
1759932000000|2025-10-08 14:00:00|8138|8134|8146|8142|8148|8144|8134|8132|5054
1759932300000|2025-10-08 14:05:00|8144|8144|8174|8172|8180|8176|8144|8144|4641
1759932600000|2025-10-08 14:10:00|8176|8174|8138|8134|8176|8174|8134|8130|6902
1759932900000|2025-10-08 14:15:00|8140|8136|8120|8116|8142|8138|8118|8116|6048
1759933200000|2025-10-08 14:20:00|8118|8114|8064|8062|8120|8114|8064|8062|7612
1759933500000|2025-10-08 14:25:00|8066|8064|8054|8050|8080|8078|8050|8046|9487
1759933800000|2025-10-08 14:30:00|8052|8052|8044|8042|8056|8054|8044|8042|5244
1759934100000|2025-10-08 14:35:00|8052|8048|8048|8046|8052|8050|8046|8044|6118
1759934400000|2025-10-08 14:40:00|8046|8044|8038|8034|8050|8048|8034|8030|7240
1759934700000|2025-10-08 14:45:00|8040|8036|8036|8034|8040|8038|8032|8028|8493
1759935000000|2025-10-08 14:50:00|8038|8038|8034|8032|8044|8042|8028|8026|5531
1759935300000|2025-10-08 14:55:00|8036|8034|8024|8022|8040|8038|8020|8016|5542
1759935600000|2025-10-08 15:00:00|8026|8024|8020|8018|8032|8028|8018|8016|7446
1759935900000|2025-10-08 15:05:00|8022|8016|8008|8006|8022|8016|7998|7994|20210
1759936200000|2025-10-08 15:10:00|8006|8004|8018|8016|8020|8018|8004|8002|11069
1759936500000|2025-10-08 15:15:00|8020|8018|8012|8010|8034|8032|8010|8008|13096
1759936800000|2025-10-08 15:20:00|8014|8012|8010|8008|8020|8018|8006|8004|10621
1759937100000|2025-10-08 15:25:00|8012|8010|8008|8006|8012|8010|8002|8000|8073
1759993200000|2025-10-09 07:00:00|8038|8028|8036|8032|8050|8044|8020|8014|7811
1759993500000|2025-10-09 07:05:00|8038|8034|8020|8016|8048|8044|8000|7996|7418
1759993800000|2025-10-09 07:10:00|8024|8018|8046|8042|8046|8042|8012|8006|7860
1759994100000|2025-10-09 07:15:00|8042|8036|8038|8034|8046|8044|8026|8022|7978
1759994400000|2025-10-09 07:20:00|8040|8036|8014|8010|8040|8036|8012|8010|4433
1759994700000|2025-10-09 07:25:00|8016|8012|8010|8006|8018|8014|8002|7998|8310
1759995000000|2025-10-09 07:30:00|8008|8008|8006|8002|8012|8008|7996|7992|6436
1759995300000|2025-10-09 07:35:00|8004|8004|8006|8004|8024|8020|8004|8000|6186
1759995600000|2025-10-09 07:40:00|8004|8000|8006|8002|8006|8004|7996|7994|7766
1759995900000|2025-10-09 07:45:00|8004|8004|8004|8000|8012|8010|8000|7998|2973
1759996200000|2025-10-09 07:50:00|8006|8002|8004|8000|8006|8002|7998|7994|4400
1759996500000|2025-10-09 07:55:00|8002|8002|8002|7998|8006|8002|8000|7996|6101
1759996800000|2025-10-09 08:00:00|8004|8000|8014|8010|8024|8022|8004|8000|7890
1759997100000|2025-10-09 08:05:00|8010|8006|8004|8000|8010|8008|8000|7996|4152
1759997400000|2025-10-09 08:10:00|8002|8002|8010|8008|8010|8008|8000|7998|4425
1759997700000|2025-10-09 08:15:00|8012|8010|8028|8022|8040|8034|8006|8002|4673
1759998000000|2025-10-09 08:20:00|8024|8024|8038|8034|8038|8036|8022|8020|2144
1759998300000|2025-10-09 08:25:00|8036|8036|8046|8044|8050|8048|8034|8030|2463
1759998600000|2025-10-09 08:30:00|8048|8048|8056|8054|8068|8064|8048|8044|5515
1759998900000|2025-10-09 08:35:00|8060|8056|8060|8058|8066|8062|8056|8054|2901
1759999200000|2025-10-09 08:40:00|8058|8056|8066|8064|8066|8064|8054|8050|2377
1759999500000|2025-10-09 08:45:00|8068|8066|8086|8082|8086|8082|8062|8060|3898
1759999800000|2025-10-09 08:50:00|8084|8086|8104|8102|8112|8108|8084|8086|4948
1760000100000|2025-10-09 08:55:00|8106|8100|8116|8112|8124|8120|8106|8100|8363
1760000400000|2025-10-09 09:00:00|8118|8114|8106|8104|8130|8126|8106|8104|3346
1760000700000|2025-10-09 09:05:00|8104|8100|8116|8114|8130|8124|8098|8096|3373
1760001000000|2025-10-09 09:10:00|8126|8122|8156|8154|8162|8160|8126|8122|9012
1760001300000|2025-10-09 09:15:00|8158|8156|8156|8152|8164|8162|8152|8148|2700
1760001600000|2025-10-09 09:20:00|8154|8148|8168|8164|8168|8166|8152|8148|3308
1760001900000|2025-10-09 09:25:00|8170|8166|8158|8156|8174|8170|8158|8156|1498
1760002200000|2025-10-09 09:30:00|8156|8154|8162|8160|8164|8160|8148|8146|4424
1760002500000|2025-10-09 09:35:00|8160|8158|8166|8162|8170|8168|8160|8156|1925
1760002800000|2025-10-09 09:40:00|8164|8160|8148|8146|8166|8160|8148|8146|2579
1760003100000|2025-10-09 09:45:00|8142|8140|8136|8134|8158|8154|8122|8118|6711
1760003400000|2025-10-09 09:50:00|8138|8132|8144|8142|8146|8144|8124|8120|7204
1760003700000|2025-10-09 09:55:00|8146|8140|8116|8112|8148|8146|8110|8106|2759
1760004000000|2025-10-09 10:00:00|8118|8114|8128|8124|8132|8130|8114|8112|5212
1760004300000|2025-10-09 10:05:00|8130|8126|8144|8140|8146|8142|8122|8120|4724
1760004600000|2025-10-09 10:10:00|8146|8142|8144|8142|8150|8148|8136|8132|2701
1760004900000|2025-10-09 10:15:00|8146|8140|8158|8154|8158|8156|8144|8140|4663
1760005200000|2025-10-09 10:20:00|8156|8152|8158|8156|8168|8164|8154|8152|2745
1760005500000|2025-10-09 10:25:00|8164|8160|8156|8154|8172|8168|8156|8150|3066
1760005800000|2025-10-09 10:30:00|8154|8152|8160|8158|8160|8158|8146|8142|4294
1760006100000|2025-10-09 10:35:00|8158|8156|8158|8152|8180|8176|8156|8152|12001
1760006400000|2025-10-09 10:40:00|8156|8154|8158|8154|8162|8158|8152|8150|2298
1760006700000|2025-10-09 10:45:00|8162|8156|8160|8156|8162|8158|8156|8154|2626
1760007000000|2025-10-09 10:50:00|8158|8154|8164|8162|8164|8162|8156|8152|178
1760007300000|2025-10-09 10:55:00|8168|8164|8176|8172|8180|8178|8168|8164|1152
1760007600000|2025-10-09 11:00:00|8174|8170|8168|8164|8178|8176|8166|8164|4682
1760007900000|2025-10-09 11:05:00|8166|8160|8158|8154|8166|8160|8154|8150|2110
1760008200000|2025-10-09 11:10:00|8156|8152|8146|8142|8158|8154|8142|8140|1537
1760008500000|2025-10-09 11:15:00|8144|8144|8166|8162|8166|8162|8144|8144|3008
1760008800000|2025-10-09 11:20:00|8170|8164|8178|8176|8184|8180|8168|8164|3004
1760009100000|2025-10-09 11:25:00|8180|8174|8198|8194|8198|8194|8180|8174|6482
1760009400000|2025-10-09 11:30:00|8196|8192|8194|8190|8198|8194|8184|8182|6702
1760009700000|2025-10-09 11:35:00|8192|8188|8194|8190|8194|8190|8180|8178|8113
1760010000000|2025-10-09 11:40:00|8192|8188|8188|8184|8200|8196|8184|8182|5327
1760010300000|2025-10-09 11:45:00|8190|8186|8194|8192|8198|8194|8186|8184|2882
1760010600000|2025-10-09 11:50:00|8196|8190|8200|8198|8210|8208|8180|8178|6224
1760010900000|2025-10-09 11:55:00|8198|8196|8160|8156|8202|8198|8152|8150|5509
1760011200000|2025-10-09 12:00:00|8158|8158|8146|8140|8166|8162|8140|8136|6063
1760011500000|2025-10-09 12:05:00|8144|8142|8142|8138|8152|8148|8142|8136|1607
1760011800000|2025-10-09 12:10:00|8140|8136|8138|8136|8146|8144|8134|8130|860
1760012100000|2025-10-09 12:15:00|8140|8138|8124|8120|8142|8138|8124|8120|2728
1760012400000|2025-10-09 12:20:00|8122|8116|8106|8102|8122|8118|8104|8102|1465
1760012700000|2025-10-09 12:25:00|8108|8104|8132|8126|8132|8126|8108|8104|604
1760013000000|2025-10-09 12:30:00|8130|8128|8126|8124|8138|8134|8124|8120|2392
1760013300000|2025-10-09 12:35:00|8130|8122|8138|8136|8138|8136|8128|8122|209
1760013600000|2025-10-09 12:40:00|8134|8132|8128|8124|8134|8132|8124|8120|1157
1760013900000|2025-10-09 12:45:00|8126|8122|8126|8122|8130|8126|8122|8120|1946
1760014200000|2025-10-09 12:50:00|8124|8120|8122|8118|8126|8120|8116|8112|634
1760014500000|2025-10-09 12:55:00|8118|8114|8126|8122|8126|8124|8114|8112|706
1760014800000|2025-10-09 13:00:00|8124|8124|8124|8120|8126|8124|8122|8118|1049
1760015100000|2025-10-09 13:05:00|8126|8122|8116|8114|8126|8124|8116|8114|2006
1760015400000|2025-10-09 13:10:00|8114|8112|8108|8106|8114|8112|8108|8106|2093
1760015700000|2025-10-09 13:15:00|8110|8108|8116|8112|8116|8114|8108|8106|2640
1760016000000|2025-10-09 13:20:00|8114|8110|8118|8116|8118|8116|8112|8110|1481
1760016300000|2025-10-09 13:25:00|8120|8118|8120|8116|8122|8118|8116|8112|3858
1760016600000|2025-10-09 13:30:00|8118|8114|8110|8108|8120|8116|8106|8104|3328
1760016900000|2025-10-09 13:35:00|8112|8106|8094|8090|8112|8106|8090|8086|3484
1760017200000|2025-10-09 13:40:00|8096|8092|8066|8064|8096|8092|8064|8062|2847
1760017500000|2025-10-09 13:45:00|8064|8062|8060|8056|8064|8062|8050|8048|3484
1760017800000|2025-10-09 13:50:00|8062|8058|8068|8066|8068|8066|8054|8050|3133
1760018100000|2025-10-09 13:55:00|8070|8068|8064|8060|8074|8070|8064|8060|3598
1760018400000|2025-10-09 14:00:00|8062|8058|8076|8074|8088|8086|8062|8058|2917
1760018700000|2025-10-09 14:05:00|8080|8072|8064|8060|8080|8078|8062|8060|1924
1760019000000|2025-10-09 14:10:00|8062|8062|8054|8050|8068|8064|8054|8050|2925
1760019300000|2025-10-09 14:15:00|8052|8052|8058|8056|8058|8056|8048|8046|4134
1760019600000|2025-10-09 14:20:00|8060|8054|8068|8066|8070|8066|8056|8052|3901
1760019900000|2025-10-09 14:25:00|8066|8064|8044|8040|8070|8066|8044|8040|2354
1760020200000|2025-10-09 14:30:00|8042|8038|8038|8036|8042|8038|8034|8030|3909
1760020500000|2025-10-09 14:35:00|8036|8034|8030|8028|8036|8034|8022|8020|6165
1760020800000|2025-10-09 14:40:00|8032|8030|8034|8030|8040|8038|8032|8030|3184
1760021100000|2025-10-09 14:45:00|8036|8032|8036|8032|8038|8036|8032|8030|1712
1760021400000|2025-10-09 14:50:00|8032|8030|8030|8028|8040|8038|8028|8026|3167
1760021700000|2025-10-09 14:55:00|8028|8026|8032|8030|8034|8032|8022|8020|7060
1760022000000|2025-10-09 15:00:00|8034|8032|8034|8032|8034|8032|8030|8028|4085
1760022300000|2025-10-09 15:05:00|8036|8034|8030|8028|8036|8034|8024|8020|1999
1760022600000|2025-10-09 15:10:00|8028|8026|8022|8020|8032|8030|8022|8020|3817
1760022900000|2025-10-09 15:15:00|8018|8016|8022|8020|8026|8024|8018|8016|7086
1760023200000|2025-10-09 15:20:00|8024|8022|8032|8030|8038|8036|8024|8020|8956
1760023500000|2025-10-09 15:25:00|8034|8032|8024|8022|8038|8036|8022|8020|7527
1760079600000|2025-10-10 07:00:00|8120|8108|7988|7980|8120|8112|7986|7980|17348
1760079900000|2025-10-10 07:05:00|7990|7982|7976|7970|8020|8014|7966|7960|10024
1760080200000|2025-10-10 07:10:00|7978|7968|7982|7978|7998|7994|7970|7966|5081
1760080500000|2025-10-10 07:15:00|7980|7976|8012|8008|8012|8008|7972|7968|3741
1760080800000|2025-10-10 07:20:00|8010|8006|8030|8026|8030|8026|8008|8004|2846
1760081100000|2025-10-10 07:25:00|8026|8022|8028|8026|8030|8026|8018|8014|3121
1760081400000|2025-10-10 07:30:00|8024|8024|8018|8012|8032|8028|8006|8004|4762
1760081700000|2025-10-10 07:35:00|8016|8014|8016|8012|8020|8016|8008|8006|2148
1760082000000|2025-10-10 07:40:00|8018|8014|8034|8030|8034|8030|8012|8006|3189
1760082300000|2025-10-10 07:45:00|8036|8032|8032|8026|8050|8046|8028|8024|3019
1760082600000|2025-10-10 07:50:00|8030|8028|8032|8028|8034|8030|8014|8010|2348
1760082900000|2025-10-10 07:55:00|8034|8030|8026|8022|8034|8030|8022|8018|3099
1760083200000|2025-10-10 08:00:00|8024|8020|8028|8024|8032|8028|8020|8016|2638
1760083500000|2025-10-10 08:05:00|8026|8022|8024|8018|8032|8028|8020|8016|3939
1760083800000|2025-10-10 08:10:00|8026|8020|8024|8020|8036|8032|8022|8018|963
1760084100000|2025-10-10 08:15:00|8026|8022|8020|8016|8032|8028|8020|8014|2711
1760084400000|2025-10-10 08:20:00|8022|8018|8004|8000|8022|8018|8004|8000|670
1760084700000|2025-10-10 08:25:00|8000|7998|8004|8000|8008|8006|7998|7996|3604
1760085000000|2025-10-10 08:30:00|8002|7998|8004|8002|8004|8002|7992|7990|1505
1760085300000|2025-10-10 08:35:00|8002|8000|8000|7996|8004|8002|7996|7994|1294
1760085600000|2025-10-10 08:40:00|7998|7998|8002|7998|8008|8006|7996|7992|1507
1760085900000|2025-10-10 08:45:00|8000|7994|8004|8000|8010|8006|7996|7992|3720
1760086200000|2025-10-10 08:50:00|8002|7998|8006|8002|8008|8004|8000|7996|2371
1760086500000|2025-10-10 08:55:00|8002|8000|8002|7998|8004|8000|7998|7994|3033
1760086800000|2025-10-10 09:00:00|8004|8000|8006|8002|8006|8004|7996|7992|2592
1760087100000|2025-10-10 09:05:00|8002|8000|8006|8002|8008|8006|8000|7996|2690
1760087400000|2025-10-10 09:10:00|8004|8000|8006|8004|8008|8004|7996|7992|6466
1760087700000|2025-10-10 09:15:00|8004|8002|8000|7996|8004|8002|7998|7994|2282
1760088000000|2025-10-10 09:20:00|7994|7990|7988|7984|7996|7992|7988|7984|1762
1760088300000|2025-10-10 09:25:00|7986|7986|7982|7980|7988|7986|7980|7976|3778
1760088600000|2025-10-10 09:30:00|7984|7982|7992|7988|7992|7990|7982|7980|747
1760088900000|2025-10-10 09:35:00|7994|7990|7988|7984|7996|7992|7984|7982|1637
1760089200000|2025-10-10 09:40:00|7990|7986|7994|7990|7994|7992|7988|7984|1121
1760089500000|2025-10-10 09:45:00|7996|7992|7998|7994|8000|7998|7992|7988|1413
1760089800000|2025-10-10 09:50:00|8000|7996|8004|8002|8006|8004|7998|7994|3028
1760090100000|2025-10-10 09:55:00|8006|8004|7998|7996|8006|8004|7996|7994|2034
1760090400000|2025-10-10 10:00:00|8000|7998|7998|7994|8004|8002|7996|7992|975
1760090700000|2025-10-10 10:05:00|8000|7996|7998|7994|8002|7998|7994|7992|1150
1760091000000|2025-10-10 10:10:00|8000|7996|7996|7992|8000|7996|7994|7992|346
1760091300000|2025-10-10 10:15:00|7994|7990|7990|7986|7996|7990|7986|7982|2643
1760091600000|2025-10-10 10:20:00|7988|7984|7986|7984|7990|7986|7980|7978|768
1760091900000|2025-10-10 10:25:00|7988|7982|7976|7974|7988|7982|7976|7974|1490
1760092200000|2025-10-10 10:30:00|7978|7976|7986|7984|7990|7986|7978|7974|576
1760092500000|2025-10-10 10:35:00|7988|7986|7982|7978|7988|7986|7980|7978|1695
1760092800000|2025-10-10 10:40:00|7984|7980|7986|7982|7988|7986|7984|7980|107
1760093100000|2025-10-10 10:45:00|7984|7980|7978|7974|7984|7980|7978|7974|351
1760093400000|2025-10-10 10:50:00|7982|7976|7978|7974|7982|7980|7978|7974|534
1760093700000|2025-10-10 10:55:00|7980|7976|7996|7992|7998|7994|7978|7974|1702
1760094000000|2025-10-10 11:00:00|7998|7994|7998|7994|7998|7994|7990|7988|814
1760094300000|2025-10-10 11:05:00|7996|7992|7998|7994|7998|7996|7988|7986|1180
1760094600000|2025-10-10 11:10:00|8000|7996|8010|8006|8014|8012|8000|7994|1544
1760094900000|2025-10-10 11:15:00|8012|8008|8002|7998|8012|8008|8000|7998|1252
1760095200000|2025-10-10 11:20:00|8004|8000|7998|7996|8006|8002|7998|7996|129
1760095500000|2025-10-10 11:25:00|7996|7994|8004|8000|8004|8000|7996|7992|240
1760095800000|2025-10-10 11:30:00|8006|8002|8010|8008|8010|8008|8002|8000|899
1760096100000|2025-10-10 11:35:00|8012|8006|8008|8004|8012|8010|8006|8004|729
1760096400000|2025-10-10 11:40:00|8006|8006|8004|8000|8008|8006|8000|7998|1254
1760096700000|2025-10-10 11:45:00|8002|7998|8002|7998|8002|8000|7998|7996|251
1760097000000|2025-10-10 11:50:00|8004|8000|8002|7998|8004|8002|8000|7998|788
1760097300000|2025-10-10 11:55:00|8000|8000|8008|8002|8008|8006|8000|7998|1039
1760097600000|2025-10-10 12:00:00|8006|8004|8006|8002|8006|8004|8004|8002|506
1760097900000|2025-10-10 12:05:00|8004|8004|8006|8004|8006|8004|8004|8002|64
1760098200000|2025-10-10 12:10:00|8004|8002|8010|8006|8010|8006|8004|8002|505
1760098500000|2025-10-10 12:15:00|8012|8008|8010|8008|8014|8010|8010|8008|724
1760098800000|2025-10-10 12:20:00|8012|8010|8006|8002|8012|8010|8004|8002|2240
1760099100000|2025-10-10 12:25:00|8008|8004|8012|8010|8012|8010|8004|8002|593
1760099400000|2025-10-10 12:30:00|8010|8008|8010|8008|8014|8010|8008|8006|1460
1760099700000|2025-10-10 12:35:00|8008|8006|8008|8004|8008|8006|8006|8002|273
1760100000000|2025-10-10 12:40:00|8010|8006|8010|8008|8014|8010|8008|8004|2809
1760100300000|2025-10-10 12:45:00|8014|8010|8012|8008|8014|8010|8010|8006|485
1760100600000|2025-10-10 12:50:00|8010|8010|8010|8008|8014|8012|8010|8008|2027
1760100900000|2025-10-10 12:55:00|8012|8010|8026|8022|8026|8022|8012|8010|1103
1760101200000|2025-10-10 13:00:00|8024|8024|8022|8020|8026|8024|8018|8016|1847
1760101500000|2025-10-10 13:05:00|8020|8018|8014|8012|8020|8018|8014|8010|1269
1760101800000|2025-10-10 13:10:00|8010|8006|8012|8010|8012|8010|8008|8006|724
1760102100000|2025-10-10 13:15:00|8014|8008|8010|8006|8014|8008|8008|8004|1465
1760102400000|2025-10-10 13:20:00|8014|8010|8010|8006|8014|8010|8010|8006|1382
1760102700000|2025-10-10 13:25:00|8012|8008|8016|8012|8020|8018|8012|8008|646
1760103000000|2025-10-10 13:30:00|8018|8014|8018|8016|8026|8024|8016|8012|2904
1760103300000|2025-10-10 13:35:00|8020|8018|7998|7996|8022|8018|7996|7994|4165
1760103600000|2025-10-10 13:40:00|7996|7992|8002|7998|8004|8002|7994|7990|2909
1760103900000|2025-10-10 13:45:00|8004|8000|7998|7994|8004|8002|7996|7994|1069
1760104200000|2025-10-10 13:50:00|7996|7992|7992|7988|7998|7996|7990|7988|682
1760104500000|2025-10-10 13:55:00|7994|7990|7994|7990|7996|7992|7990|7986|979
1760104800000|2025-10-10 14:00:00|7996|7992|8004|8002|8008|8006|7992|7990|2854
1760105100000|2025-10-10 14:05:00|8006|8000|8008|8004|8008|8006|8004|8000|1518
1760105400000|2025-10-10 14:10:00|8006|8006|8002|7998|8010|8008|8000|7998|976
1760105700000|2025-10-10 14:15:00|8000|7996|7998|7994|8000|7996|7988|7984|5334
1760106000000|2025-10-10 14:20:00|7996|7992|7994|7990|8000|7998|7992|7990|1221
1760106300000|2025-10-10 14:25:00|7996|7992|7990|7988|7998|7996|7990|7988|3256
1760106600000|2025-10-10 14:30:00|7992|7986|7996|7994|7996|7994|7988|7986|1836
1760106900000|2025-10-10 14:35:00|7994|7992|7982|7978|7996|7992|7980|7978|1897
1760107200000|2025-10-10 14:40:00|7984|7980|7986|7982|7988|7984|7980|7978|3241
1760107500000|2025-10-10 14:45:00|7984|7984|7988|7984|7994|7992|7984|7982|2017
1760107800000|2025-10-10 14:50:00|7986|7982|7984|7980|7986|7984|7974|7972|3372
1760108100000|2025-10-10 14:55:00|7982|7982|7918|7914|7994|7992|7906|7900|19657
1760108400000|2025-10-10 15:00:00|7916|7910|7888|7884|7920|7918|7874|7870|23731
1760108700000|2025-10-10 15:05:00|7886|7882|7838|7834|7900|7898|7824|7820|17910
1760109000000|2025-10-10 15:10:00|7834|7830|7848|7846|7858|7854|7806|7802|14979
1760109300000|2025-10-10 15:15:00|7846|7844|7854|7852|7864|7860|7846|7842|10317
1760109600000|2025-10-10 15:20:00|7852|7850|7852|7848|7860|7858|7838|7834|24269
1760109900000|2025-10-10 15:25:00|7850|7850|7832|7828|7852|7850|7828|7826|17434
1757919600000|2025-09-15 07:00:00|8434|8424|8420|8414|8438|8432|8416|8410|3131
1757919900000|2025-09-15 07:05:00|8422|8416|8434|8430|8436|8430|8412|8408|2084
1757920200000|2025-09-15 07:10:00|8436|8428|8410|8406|8440|8434|8410|8406|1497
1757920500000|2025-09-15 07:15:00|8408|8402|8424|8422|8428|8422|8406|8402|1579
1757920800000|2025-09-15 07:20:00|8422|8420|8434|8430|8436|8430|8422|8418|1505
1757921100000|2025-09-15 07:25:00|8432|8432|8430|8424|8434|8432|8422|8420|758
1757921400000|2025-09-15 07:30:00|8428|8422|8440|8436|8442|8438|8420|8418|2681
1757921700000|2025-09-15 07:35:00|8442|8438|8428|8422|8448|8442|8426|8422|2262
1757922000000|2025-09-15 07:40:00|8426|8424|8410|8406|8428|8424|8408|8406|931
1757922300000|2025-09-15 07:45:00|8412|8408|8406|8402|8412|8410|8404|8400|571
1757922600000|2025-09-15 07:50:00|8404|8404|8404|8402|8408|8404|8400|8396|1691
1757922900000|2025-09-15 07:55:00|8406|8404|8420|8416|8420|8416|8406|8402|839
1757923200000|2025-09-15 08:00:00|8418|8418|8422|8418|8422|8420|8408|8404|2920
1757923500000|2025-09-15 08:05:00|8424|8420|8420|8416|8432|8428|8414|8410|2182
1757923800000|2025-09-15 08:10:00|8418|8418|8414|8410|8418|8418|8412|8410|1185
1757924100000|2025-09-15 08:15:00|8412|8408|8426|8424|8428|8424|8410|8408|1755
1757924400000|2025-09-15 08:20:00|8428|8422|8412|8410|8428|8422|8412|8410|2431
1757924700000|2025-09-15 08:25:00|8414|8412|8410|8406|8416|8414|8406|8404|2026
1757925000000|2025-09-15 08:30:00|8408|8408|8410|8406|8414|8410|8404|8400|1684
1757925300000|2025-09-15 08:35:00|8412|8408|8408|8404|8416|8412|8408|8404|1482
1757925600000|2025-09-15 08:40:00|8404|8400|8402|8398|8406|8404|8400|8396|7054
1757925900000|2025-09-15 08:45:00|8400|8400|8386|8382|8400|8400|8386|8382|1081
1757926200000|2025-09-15 08:50:00|8384|8380|8380|8376|8384|8380|8374|8370|1983
1757926500000|2025-09-15 08:55:00|8378|8378|8382|8380|8382|8380|8374|8372|2395
1757926800000|2025-09-15 09:00:00|8380|8378|8382|8378|8390|8386|8378|8376|2315
1757927100000|2025-09-15 09:05:00|8380|8380|8374|8370|8382|8380|8374|8370|603
1757927400000|2025-09-15 09:10:00|8372|8372|8376|8372|8376|8372|8366|8362|604
1757927700000|2025-09-15 09:15:00|8378|8374|8378|8374|8380|8378|8374|8372|1345
1757928000000|2025-09-15 09:20:00|8376|8372|8346|8344|8376|8372|8346|8344|4896
1757928300000|2025-09-15 09:25:00|8348|8346|8338|8336|8350|8348|8338|8336|3004
1757928600000|2025-09-15 09:30:00|8336|8334|8332|8330|8338|8336|8330|8328|1959
1757928900000|2025-09-15 09:35:00|8330|8328|8338|8334|8338|8336|8328|8326|1830
1757929200000|2025-09-15 09:40:00|8336|8332|8328|8324|8338|8334|8322|8320|1616
1757929500000|2025-09-15 09:45:00|8330|8326|8336|8332|8336|8332|8324|8322|1301
1757929800000|2025-09-15 09:50:00|8334|8334|8330|8326|8336|8334|8328|8326|1233
1757930100000|2025-09-15 09:55:00|8328|8324|8338|8336|8346|8342|8328|8324|504
1757930400000|2025-09-15 10:00:00|8340|8338|8340|8336|8344|8340|8340|8336|659
1757930700000|2025-09-15 10:05:00|8336|8332|8354|8350|8354|8350|8336|8332|1374
1757931000000|2025-09-15 10:10:00|8352|8346|8358|8354|8358|8354|8350|8346|129
1757931300000|2025-09-15 10:15:00|8356|8356|8362|8358|8362|8360|8356|8354|875
1757931600000|2025-09-15 10:20:00|8360|8360|8360|8356|8362|8360|8356|8352|3807
1757931900000|2025-09-15 10:25:00|8362|8358|8360|8356|8362|8360|8358|8356|4656
1757932200000|2025-09-15 10:30:00|8358|8354|8362|8358|8362|8360|8354|8350|4479
1757932500000|2025-09-15 10:35:00|8364|8360|8360|8358|8364|8362|8360|8358|7037
1757932800000|2025-09-15 10:40:00|8362|8356|8362|8358|8362|8358|8354|8350|893
1757933100000|2025-09-15 10:45:00|8364|8360|8366|8364|8366|8364|8364|8358|4821
1757933400000|2025-09-15 10:50:00|8370|8368|8368|8364|8372|8368|8364|8362|4823
1757933700000|2025-09-15 10:55:00|8364|8362|8362|8358|8366|8362|8358|8356|1377
1757934000000|2025-09-15 11:00:00|8360|8354|8358|8354|8360|8356|8352|8348|916
1757934300000|2025-09-15 11:05:00|8360|8356|8358|8354|8360|8356|8352|8350|483
1757934600000|2025-09-15 11:10:00|8360|8356|8362|8358|8362|8360|8358|8356|352
1757934900000|2025-09-15 11:15:00|8364|8360|8368|8364|8370|8366|8362|8360|4335
1757935200000|2025-09-15 11:20:00|8370|8366|8372|8368|8372|8368|8368|8366|432
1757935500000|2025-09-15 11:25:00|8374|8372|8376|8372|8378|8374|8374|8370|883
1757935800000|2025-09-15 11:30:00|8374|8370|8372|8368|8376|8370|8372|8368|605
1757936100000|2025-09-15 11:35:00|8374|8370|8368|8364|8378|8376|8368|8364|1603
1757936400000|2025-09-15 11:40:00|8370|8366|8368|8364|8370|8366|8364|8360|418
1757936700000|2025-09-15 11:45:00|8370|8366|8370|8366|8370|8368|8368|8366|402
1757937000000|2025-09-15 11:50:00|8368|8368|8376|8374|8384|8382|8368|8366|5681
1757937300000|2025-09-15 11:55:00|8378|8372|8376|8372|8378|8374|8374|8372|917
1757937600000|2025-09-15 12:00:00|8374|8366|8382|8378|8384|8380|8370|8366|832
1757937900000|2025-09-15 12:05:00|8380|8376|8384|8380|8384|8380|8374|8372|1475
1757938200000|2025-09-15 12:10:00|8380|8382|8384|8380|8386|8382|8380|8378|556
1757938500000|2025-09-15 12:15:00|8394|8382|8394|8390|8404|8400|8392|8380|1217
1757938800000|2025-09-15 12:20:00|8396|8392|8392|8388|8398|8394|8390|8388|617
1757939100000|2025-09-15 12:25:00|8394|8390|8400|8396|8400|8396|8392|8390|1573
1757939400000|2025-09-15 12:30:00|8398|8394|8390|8388|8400|8396|8388|8386|1705
1757939700000|2025-09-15 12:35:00|8388|8386|8376|8374|8388|8386|8376|8374|403
1757940000000|2025-09-15 12:40:00|8378|8372|8380|8376|8380|8376|8374|8372|786
1757940300000|2025-09-15 12:45:00|8378|8378|8376|8372|8382|8380|8374|8372|620
1757940600000|2025-09-15 12:50:00|8374|8370|8374|8370|8376|8372|8370|8368|235
1757940900000|2025-09-15 12:55:00|8372|8368|8372|8368|8378|8374|8370|8366|10
1757941200000|2025-09-15 13:00:00|8370|8370|8368|8364|8372|8370|8362|8358|154
1757941500000|2025-09-15 13:05:00|8366|8366|8368|8364|8370|8366|8364|8362|1920
1757941800000|2025-09-15 13:10:00|8364|8360|8358|8354|8366|8364|8358|8354|2778
1757942100000|2025-09-15 13:15:00|8356|8356|8344|8340|8358|8356|8340|8336|518
1757942400000|2025-09-15 13:20:00|8348|8342|8344|8342|8352|8348|8342|8340|1212
1757942700000|2025-09-15 13:25:00|8346|8340|8344|8340|8346|8344|8338|8334|1277
1757943000000|2025-09-15 13:30:00|8342|8338|8344|8340|8344|8342|8332|8330|2034
1757943300000|2025-09-15 13:35:00|8342|8342|8342|8338|8352|8350|8336|8332|2455
1757943600000|2025-09-15 13:40:00|8346|8340|8324|8320|8346|8342|8320|8316|2159
1757943900000|2025-09-15 13:45:00|8322|8318|8310|8306|8326|8322|8308|8306|3226
1757944200000|2025-09-15 13:50:00|8308|8308|8310|8308|8318|8316|8308|8308|2866
1757944500000|2025-09-15 13:55:00|8312|8310|8328|8324|8328|8324|8310|8308|1979
1757944800000|2025-09-15 14:00:00|8326|8326|8320|8318|8330|8326|8320|8318|1792
1757945100000|2025-09-15 14:05:00|8324|8322|8316|8314|8328|8326|8316|8312|731
1757945400000|2025-09-15 14:10:00|8320|8318|8328|8326|8334|8332|8318|8314|1251
1757945700000|2025-09-15 14:15:00|8330|8328|8328|8326|8334|8332|8328|8324|774
1757946000000|2025-09-15 14:20:00|8326|8324|8346|8342|8346|8344|8326|8322|2273
1757946300000|2025-09-15 14:25:00|8344|8344|8360|8356|8360|8356|8342|8340|550
1757946600000|2025-09-15 14:30:00|8358|8360|8372|8368|8372|8370|8358|8358|2352
1757946900000|2025-09-15 14:35:00|8370|8366|8366|8364|8378|8376|8366|8364|1055
1757947200000|2025-09-15 14:40:00|8362|8362|8368|8366|8370|8366|8356|8352|1471
1757947500000|2025-09-15 14:45:00|8370|8368|8364|8362|8372|8368|8362|8360|817
1757947800000|2025-09-15 14:50:00|8366|8360|8374|8370|8374|8372|8366|8360|528
1757948100000|2025-09-15 14:55:00|8376|8372|8386|8384|8388|8386|8374|8372|867
1757948400000|2025-09-15 15:00:00|8388|8382|8378|8376|8390|8388|8378|8376|852
1757948700000|2025-09-15 15:05:00|8376|8374|8376|8372|8380|8376|8374|8372|837
1757949000000|2025-09-15 15:10:00|8374|8374|8376|8374|8378|8376|8374|8374|507
1757949300000|2025-09-15 15:15:00|8374|8372|8380|8378|8380|8378|8370|8368|3824
1757949600000|2025-09-15 15:20:00|8382|8380|8360|8358|8382|8380|8360|8358|1989
1757949900000|2025-09-15 15:25:00|8362|8360|8364|8362|8368|8366|8360|8360|1194
1758006000000|2025-09-16 07:00:00|8370|8366|8386|8380|8386|8380|8348|8340|4107
1758006300000|2025-09-16 07:05:00|8384|8378|8368|8364|8416|8410|8358|8352|4893
1758006600000|2025-09-16 07:10:00|8374|8368|8362|8356|8384|8378|8354|8350|5038
1758006900000|2025-09-16 07:15:00|8360|8358|8356|8350|8368|8366|8356|8350|2503
1758007200000|2025-09-16 07:20:00|8360|8352|8358|8354|8370|8366|8354|8350|1264
1758007500000|2025-09-16 07:25:00|8362|8356|8366|8360|8368|8364|8354|8350|909
1758007800000|2025-09-16 07:30:00|8364|8362|8366|8362|8376|8372|8362|8358|1367
1758008100000|2025-09-16 07:35:00|8364|8360|8366|8362|8366|8362|8358|8354|1081
1758008400000|2025-09-16 07:40:00|8368|8364|8358|8356|8368|8366|8356|8352|764
1758008700000|2025-09-16 07:45:00|8360|8358|8374|8370|8374|8370|8358|8354|1255
1758009000000|2025-09-16 07:50:00|8376|8368|8368|8364|8376|8372|8360|8356|1743
1758009300000|2025-09-16 07:55:00|8366|8362|8364|8360|8368|8364|8358|8354|1358
1758009600000|2025-09-16 08:00:00|8366|8362|8370|8366|8372|8370|8364|8360|1523
1758009900000|2025-09-16 08:05:00|8374|8364|8388|8384|8388|8384|8374|8364|2264
1758010200000|2025-09-16 08:10:00|8386|8382|8386|8382|8388|8384|8378|8374|673
1758010500000|2025-09-16 08:15:00|8388|8384|8378|8376|8390|8386|8372|8368|1553
1758010800000|2025-09-16 08:20:00|8376|8374|8374|8370|8380|8376|8372|8370|852
1758011100000|2025-09-16 08:25:00|8372|8368|8376|8372|8380|8376|8370|8366|1455
1758011400000|2025-09-16 08:30:00|8374|8370|8378|8376|8380|8378|8366|8362|623
1758011700000|2025-09-16 08:35:00|8376|8374|8376|8372|8380|8378|8374|8372|1208
1758012000000|2025-09-16 08:40:00|8374|8370|8374|8372|8378|8374|8370|8368|142
1758012300000|2025-09-16 08:45:00|8372|8370|8370|8368|8374|8370|8368|8364|379
1758012600000|2025-09-16 08:50:00|8372|8366|8364|8360|8378|8374|8362|8360|5417
1758012900000|2025-09-16 08:55:00|8362|8362|8380|8376|8380|8376|8362|8362|6563
1758013200000|2025-09-16 09:00:00|8382|8378|8374|8370|8382|8378|8370|8368|2593
1758013500000|2025-09-16 09:05:00|8372|8368|8374|8370|8376|8374|8370|8368|880
1758013800000|2025-09-16 09:10:00|8372|8374|8376|8372|8388|8384|8372|8370|1054
1758014100000|2025-09-16 09:15:00|8378|8374|8374|8372|8380|8376|8372|8370|2384
1758014400000|2025-09-16 09:20:00|8376|8374|8386|8382|8388|8384|8374|8370|1547
1758014700000|2025-09-16 09:25:00|8384|8380|8384|8380|8388|8386|8382|8378|1607
1758015000000|2025-09-16 09:30:00|8382|8378|8378|8374|8384|8378|8374|8370|848
1758015300000|2025-09-16 09:35:00|8376|8376|8372|8370|8376|8376|8368|8364|980
1758015600000|2025-09-16 09:40:00|8376|8372|8366|8362|8376|8372|8366|8362|1715
1758015900000|2025-09-16 09:45:00|8364|8364|8362|8358|8368|8364|8356|8354|921
1758016200000|2025-09-16 09:50:00|8364|8360|8364|8362|8368|8366|8360|8356|1007
1758016500000|2025-09-16 09:55:00|8362|8360|8360|8356|8362|8362|8356|8354|690
1758016800000|2025-09-16 10:00:00|8358|8358|8358|8354|8360|8358|8356|8352|515
1758017100000|2025-09-16 10:05:00|8360|8356|8366|8362|8366|8362|8360|8354|931
1758017400000|2025-09-16 10:10:00|8364|8360|8368|8364|8368|8364|8360|8358|319
1758017700000|2025-09-16 10:15:00|8366|8366|8374|8372|8378|8374|8366|8366|1620
1758018000000|2025-09-16 10:20:00|8372|8370|8376|8372|8380|8378|8372|8366|621
1758018300000|2025-09-16 10:25:00|8374|8370|8380|8376|8384|8380|8374|8370|1334
1758018600000|2025-09-16 10:30:00|8382|8378|8394|8392|8394|8392|8380|8378|1217
1758018900000|2025-09-16 10:35:00|8396|8394|8390|8386|8400|8396|8390|8386|2649
1758019200000|2025-09-16 10:40:00|8394|8390|8396|8392|8396|8394|8388|8384|2443
1758019500000|2025-09-16 10:45:00|8394|8394|8390|8388|8396|8394|8390|8388|1584
1758019800000|2025-09-16 10:50:00|8392|8390|8396|8394|8404|8402|8392|8390|4128
1758020100000|2025-09-16 10:55:00|8394|8392|8378|8376|8400|8398|8378|8374|7223
1758020400000|2025-09-16 11:00:00|8380|8366|8380|8376|8384|8382|8370|8366|3156
1758020700000|2025-09-16 11:05:00|8378|8374|8382|8380|8384|8380|8376|8374|1873
1758021000000|2025-09-16 11:10:00|8384|8382|8384|8382|8388|8386|8384|8382|2676
1758021300000|2025-09-16 11:15:00|8382|8380|8368|8364|8382|8380|8368|8364|2707
1758021600000|2025-09-16 11:20:00|8370|8366|8368|8364|8374|8372|8368|8364|1447
1758021900000|2025-09-16 11:25:00|8370|8366|8374|8370|8376|8374|8370|8364|1367
1758022200000|2025-09-16 11:30:00|8372|8368|8380|8376|8380|8378|8372|8368|784
1758022500000|2025-09-16 11:35:00|8378|8378|8378|8376|8382|8378|8378|8372|414
1758022800000|2025-09-16 11:40:00|8380|8378|8372|8368|8384|8380|8370|8368|564
1758023100000|2025-09-16 11:45:00|8374|8370|8372|8370|8376|8374|8372|8370|908
1758023400000|2025-09-16 11:50:00|8370|8368|8368|8366|8370|8368|8366|8362|973
1758023700000|2025-09-16 11:55:00|8370|8364|8370|8366|8372|8368|8366|8364|415
1758024000000|2025-09-16 12:00:00|8368|8368|8370|8366|8376|8372|8368|8366|832
1758024300000|2025-09-16 12:05:00|8368|8364|8378|8374|8380|8378|8368|8364|1048
1758024600000|2025-09-16 12:10:00|8380|8376|8372|8368|8380|8378|8370|8368|1244
1758024900000|2025-09-16 12:15:00|8374|8370|8374|8370|8374|8372|8366|8364|2028
1758025200000|2025-09-16 12:20:00|8376|8372|8372|8368|8378|8374|8370|8366|879
1758025500000|2025-09-16 12:25:00|8370|8370|8368|8364|8370|8370|8366|8362|426
1758025800000|2025-09-16 12:30:00|8370|8366|8370|8366|8370|8366|8362|8358|1755
1758026100000|2025-09-16 12:35:00|8372|8368|8368|8366|8374|8370|8368|8366|1077
1758026400000|2025-09-16 12:40:00|8370|8368|8376|8372|8376|8372|8368|8366|443
1758026700000|2025-09-16 12:45:00|8378|8374|8376|8372|8378|8376|8372|8370|1517
1758027000000|2025-09-16 12:50:00|8382|8378|8372|8368|8382|8378|8372|8368|1391
1758027300000|2025-09-16 12:55:00|8374|8370|8352|8348|8374|8370|8340|8336|2817
1758027600000|2025-09-16 13:00:00|8350|8346|8342|8340|8360|8356|8342|8340|8333
1758027900000|2025-09-16 13:05:00|8340|8338|8340|8336|8348|8346|8338|8336|3620
1758028200000|2025-09-16 13:10:00|8338|8338|8340|8336|8344|8342|8338|8336|2532
1758028500000|2025-09-16 13:15:00|8338|8338|8332|8330|8338|8338|8330|8326|2255
1758028800000|2025-09-16 13:20:00|8330|8328|8330|8326|8334|8330|8326|8324|806
1758029100000|2025-09-16 13:25:00|8328|8324|8320|8318|8330|8326|8320|8318|1704
1758029400000|2025-09-16 13:30:00|8324|8322|8340|8336|8350|8346|8324|8320|2982
1758029700000|2025-09-16 13:35:00|8338|8334|8318|8312|8338|8334|8318|8312|3709
1758030000000|2025-09-16 13:40:00|8316|8314|8310|8306|8320|8316|8308|8304|4482
1758030300000|2025-09-16 13:45:00|8308|8304|8320|8316|8326|8324|8304|8302|4130
1758030600000|2025-09-16 13:50:00|8318|8314|8326|8322|8326|8324|8314|8310|1227
1758030900000|2025-09-16 13:55:00|8324|8324|8332|8330|8332|8330|8324|8320|889
1758031200000|2025-09-16 14:00:00|8330|8328|8336|8332|8338|8334|8316|8314|3124
1758031500000|2025-09-16 14:05:00|8334|8334|8346|8342|8346|8342|8334|8332|2909
1758031800000|2025-09-16 14:10:00|8344|8344|8346|8342|8346|8344|8340|8336|3111
1758032100000|2025-09-16 14:15:00|8344|8344|8338|8336|8350|8348|8338|8334|1407
1758032400000|2025-09-16 14:20:00|8340|8338|8346|8344|8348|8344|8340|8336|1623
1758032700000|2025-09-16 14:25:00|8344|8342|8342|8338|8346|8344|8336|8332|1195
1758033000000|2025-09-16 14:30:00|8340|8336|8342|8338|8344|8342|8340|8336|1428
1758033300000|2025-09-16 14:35:00|8344|8340|8342|8338|8354|8352|8340|8336|2565
1758033600000|2025-09-16 14:40:00|8344|8340|8346|8342|8354|8352|8344|8340|4257
1758033900000|2025-09-16 14:45:00|8344|8340|8342|8338|8354|8352|8342|8338|2641
1758034200000|2025-09-16 14:50:00|8340|8336|8334|8332|8340|8338|8334|8330|1241
1758034500000|2025-09-16 14:55:00|8332|8330|8316|8312|8332|8330|8314|8310|1793
1758034800000|2025-09-16 15:00:00|8314|8310|8294|8292|8318|8316|8294|8292|3756
1758035100000|2025-09-16 15:05:00|8296|8294|8304|8302|8306|8304|8296|8294|2885
1758035400000|2025-09-16 15:10:00|8308|8300|8296|8292|8310|8308|8292|8288|5264
1758035700000|2025-09-16 15:15:00|8298|8294|8290|8288|8302|8300|8286|8282|5606
1758036000000|2025-09-16 15:20:00|8292|8286|8288|8284|8296|8294|8286|8284|5402
1758036300000|2025-09-16 15:25:00|8290|8286|8290|8286|8292|8288|8284|8282|8434
1758092400000|2025-09-17 07:00:00|8344|8334|8340|8332|8358|8350|8312|8306|2016
1758092700000|2025-09-17 07:05:00|8342|8334|8338|8334|8356|8352|8330|8324|1926
1758093000000|2025-09-17 07:10:00|8340|8336|8330|8326|8348|8344|8322|8316|1943
1758093300000|2025-09-17 07:15:00|8332|8324|8330|8324|8342|8336|8328|8322|318
1758093600000|2025-09-17 07:20:00|8328|8322|8342|8336|8342|8336|8324|8318|1702
1758093900000|2025-09-17 07:25:00|8340|8338|8348|8342|8356|8350|8338|8334|1840
1758094200000|2025-09-17 07:30:00|8346|8344|8342|8338|8354|8352|8342|8338|1175
1758094500000|2025-09-17 07:35:00|8340|8340|8380|8374|8384|8380|8340|8338|13961
1758094800000|2025-09-17 07:40:00|8378|8376|8364|8360|8384|8378|8364|8360|1965
1758095100000|2025-09-17 07:45:00|8362|8358|8328|8322|8364|8358|8328|8322|3120
1758095400000|2025-09-17 07:50:00|8330|8324|8314|8312|8330|8326|8314|8312|3857
1758095700000|2025-09-17 07:55:00|8316|8310|8316|8312|8324|8318|8310|8306|2614
1758096000000|2025-09-17 08:00:00|8318|8314|8318|8316|8326|8322|8310|8308|613
1758096300000|2025-09-17 08:05:00|8320|8318|8334|8330|8340|8336|8320|8318|951
1758096600000|2025-09-17 08:10:00|8332|8328|8318|8314|8336|8332|8318|8314|340
1758096900000|2025-09-17 08:15:00|8316|8312|8312|8310|8318|8316|8308|8306|1021
1758097200000|2025-09-17 08:20:00|8314|8312|8304|8302|8318|8314|8304|8302|930
1758097500000|2025-09-17 08:25:00|8302|8300|8300|8296|8304|8302|8298|8296|3038
1758097800000|2025-09-17 08:30:00|8304|8298|8312|8310|8318|8312|8298|8294|2940
1758098100000|2025-09-17 08:35:00|8314|8308|8304|8300|8316|8312|8304|8300|1093
1758098400000|2025-09-17 08:40:00|8308|8304|8304|8300|8310|8306|8296|8292|1183
1758098700000|2025-09-17 08:45:00|8308|8304|8300|8298|8308|8304|8294|8290|2143
1758099000000|2025-09-17 08:50:00|8302|8300|8294|8292|8304|8302|8294|8292|1194
1758099300000|2025-09-17 08:55:00|8296|8290|8304|8300|8308|8304|8296|8290|779
1758099600000|2025-09-17 09:00:00|8302|8298|8288|8284|8302|8300|8286|8282|1975
1758099900000|2025-09-17 09:05:00|8286|8282|8296|8292|8300|8298|8284|8282|1202
1758100200000|2025-09-17 09:10:00|8294|8290|8284|8282|8296|8294|8284|8282|1210
1758100500000|2025-09-17 09:15:00|8286|8284|8294|8290|8296|8294|8286|8282|1474
1758100800000|2025-09-17 09:20:00|8292|8288|8294|8290|8296|8292|8290|8286|835
1758101100000|2025-09-17 09:25:00|8292|8292|8302|8298|8304|8302|8292|8292|647
1758101400000|2025-09-17 09:30:00|8304|8300|8292|8288|8306|8304|8292|8288|72
1758101700000|2025-09-17 09:35:00|8294|8290|8292|8288|8296|8294|8288|8286|494
1758102000000|2025-09-17 09:40:00|8294|8290|8286|8284|8300|8296|8286|8284|1717
1758102300000|2025-09-17 09:45:00|8284|8282|8274|8270|8286|8282|8272|8270|972
1758102600000|2025-09-17 09:50:00|8276|8272|8280|8276|8280|8278|8274|8272|272
1758102900000|2025-09-17 09:55:00|8278|8274|8280|8278|8282|8278|8276|8272|281
1758103200000|2025-09-17 10:00:00|8278|8276|8286|8284|8290|8286|8278|8276|169
1758103500000|2025-09-17 10:05:00|8288|8286|8298|8296|8300|8298|8286|8286|134
1758103800000|2025-09-17 10:10:00|8300|8298|8294|8290|8306|8302|8292|8290|2385
1758104100000|2025-09-17 10:15:00|8292|8292|8292|8290|8302|8298|8292|8290|1205
1758104400000|2025-09-17 10:20:00|8290|8288|8292|8288|8296|8294|8288|8286|1756
1758104700000|2025-09-17 10:25:00|8290|8286|8276|8272|8290|8288|8276|8272|657
1758105000000|2025-09-17 10:30:00|8274|8274|8264|8262|8274|8274|8264|8260|727
1758105300000|2025-09-17 10:35:00|8262|8260|8256|8252|8262|8260|8254|8252|492
1758105600000|2025-09-17 10:40:00|8254|8250|8240|8236|8256|8252|8238|8232|1061
1758105900000|2025-09-17 10:45:00|8242|8238|8240|8236|8242|8238|8232|8230|1190
1758106200000|2025-09-17 10:50:00|8238|8234|8234|8232|8244|8240|8232|8230|584
1758106500000|2025-09-17 10:55:00|8232|8230|8242|8238|8244|8240|8226|8224|2282
1758106800000|2025-09-17 11:00:00|8240|8236|8232|8228|8240|8238|8226|8224|2519
1758107100000|2025-09-17 11:05:00|8230|8226|8236|8234|8242|8240|8230|8226|853
1758107400000|2025-09-17 11:10:00|8234|8232|8238|8236|8238|8236|8230|8228|1629
1758107700000|2025-09-17 11:15:00|8240|8238|8236|8234|8240|8238|8232|8230|1406
1758108000000|2025-09-17 11:20:00|8234|8232|8242|8238|8248|8244|8234|8232|875
1758108300000|2025-09-17 11:25:00|8240|8236|8242|8240|8242|8240|8236|8232|1989
1758108600000|2025-09-17 11:30:00|8240|8238|8236|8234|8246|8244|8236|8234|1228
1758108900000|2025-09-17 11:35:00|8238|8232|8248|8246|8248|8246|8236|8232|1556
1758109200000|2025-09-17 11:40:00|8246|8244|8250|8246|8250|8246|8244|8240|820
1758109500000|2025-09-17 11:45:00|8248|8248|8248|8244|8254|8252|8248|8244|1237
1758109800000|2025-09-17 11:50:00|8246|8242|8250|8248|8250|8248|8238|8236|1184
1758110100000|2025-09-17 11:55:00|8248|8246|8242|8238|8248|8246|8240|8238|1467
1758110400000|2025-09-17 12:00:00|8240|8236|8240|8238|8240|8238|8234|8230|641
1758110700000|2025-09-17 12:05:00|8238|8236|8244|8242|8244|8242|8234|8230|1619
1758111000000|2025-09-17 12:10:00|8242|8240|8250|8248|8250|8248|8240|8238|232
1758111300000|2025-09-17 12:15:00|8248|8246|8258|8256|8258|8256|8248|8244|738
1758111600000|2025-09-17 12:20:00|8260|8258|8272|8270|8274|8270|8260|8258|1993
1758111900000|2025-09-17 12:25:00|8274|8268|8264|8260|8274|8272|8260|8256|2556
1758112200000|2025-09-17 12:30:00|8266|8264|8258|8256|8266|8264|8258|8256|777
1758112500000|2025-09-17 12:35:00|8260|8258|8256|8252|8260|8258|8252|8250|955
1758112800000|2025-09-17 12:40:00|8254|8254|8254|8250|8256|8254|8252|8248|334
1758113100000|2025-09-17 12:45:00|8256|8252|8246|8242|8256|8252|8244|8242|1786
1758113400000|2025-09-17 12:50:00|8244|8244|8244|8240|8250|8248|8244|8240|2103
1758113700000|2025-09-17 12:55:00|8246|8242|8250|8246|8252|8250|8246|8240|474
1758114000000|2025-09-17 13:00:00|8248|8248|8256|8252|8256|8254|8246|8244|589
1758114300000|2025-09-17 13:05:00|8254|8254|8256|8254|8256|8254|8254|8252|636
1758114600000|2025-09-17 13:10:00|8258|8256|8268|8266|8270|8268|8258|8256|748
1758114900000|2025-09-17 13:15:00|8270|8268|8272|8270|8272|8270|8266|8264|2221
1758115200000|2025-09-17 13:20:00|8274|8272|8274|8272|8274|8272|8268|8266|2540
1758115500000|2025-09-17 13:25:00|8278|8276|8276|8274|8280|8278|8276|8272|2179
1758115800000|2025-09-17 13:30:00|8274|8272|8286|8282|8294|8290|8274|8272|2580
1758116100000|2025-09-17 13:35:00|8284|8280|8282|8278|8286|8284|8272|8270|3328
1758116400000|2025-09-17 13:40:00|8284|8280|8288|8284|8290|8286|8276|8272|827
1758116700000|2025-09-17 13:45:00|8286|8282|8296|8292|8296|8294|8278|8276|1840
1758117000000|2025-09-17 13:50:00|8294|8294|8286|8282|8296|8294|8286|8282|1038
1758117300000|2025-09-17 13:55:00|8284|8284|8292|8290|8292|8290|8278|8276|1749
1758117600000|2025-09-17 14:00:00|8294|8292|8282|8278|8294|8292|8280|8278|1047
1758117900000|2025-09-17 14:05:00|8280|8276|8286|8284|8290|8286|8278|8276|1036
1758118200000|2025-09-17 14:10:00|8290|8288|8296|8294|8296|8294|8290|8288|536
1758118500000|2025-09-17 14:15:00|8298|8296|8292|8288|8302|8300|8292|8288|2467
1758118800000|2025-09-17 14:20:00|8290|8286|8286|8282|8292|8288|8284|8282|560
1758119100000|2025-09-17 14:25:00|8282|8280|8278|8274|8284|8282|8278|8274|1756
1758119400000|2025-09-17 14:30:00|8280|8276|8278|8274|8282|8280|8276|8274|1308
1758119700000|2025-09-17 14:35:00|8272|8270|8276|8274|8276|8274|8270|8266|2317
1758120000000|2025-09-17 14:40:00|8274|8272|8276|8274|8276|8274|8270|8268|1103
1758120300000|2025-09-17 14:45:00|8280|8276|8288|8284|8292|8290|8276|8274|1441
1758120600000|2025-09-17 14:50:00|8286|8282|8288|8286|8292|8288|8286|8282|1662
1758120900000|2025-09-17 14:55:00|8286|8284|8290|8288|8292|8290|8286|8282|1355
1758121200000|2025-09-17 15:00:00|8292|8290|8294|8292|8302|8298|8288|8286|2875
1758121500000|2025-09-17 15:05:00|8296|8290|8290|8288|8302|8300|8290|8288|2721
1758121800000|2025-09-17 15:10:00|8288|8286|8294|8292|8298|8294|8286|8284|3714
1758122100000|2025-09-17 15:15:00|8296|8294|8286|8284|8296|8294|8282|8280|2552
1758122400000|2025-09-17 15:20:00|8288|8282|8286|8284|8288|8284|8282|8280|7152
1758122700000|2025-09-17 15:25:00|8284|8282|8280|8276|8284|8282|8278|8274|2097
1758178800000|2025-09-18 07:00:00|8330|8314|8322|8316|8340|8336|8306|8300|3020
1758179100000|2025-09-18 07:05:00|8324|8324|8322|8316|8344|8338|8308|8304|2701
1758179400000|2025-09-18 07:10:00|8330|8318|8332|8326|8332|8328|8318|8312|1695
1758179700000|2025-09-18 07:15:00|8330|8324|8348|8342|8352|8346|8328|8324|4760
1758180000000|2025-09-18 07:20:00|8346|8338|8340|8336|8348|8340|8324|8320|1819
1758180300000|2025-09-18 07:25:00|8342|8338|8324|8320|8354|8348|8324|8320|1594
1758180600000|2025-09-18 07:30:00|8322|8318|8314|8308|8322|8318|8304|8300|3116
1758180900000|2025-09-18 07:35:00|8312|8310|8318|8316|8324|8322|8306|8304|1857
1758181200000|2025-09-18 07:40:00|8316|8312|8316|8314|8322|8318|8312|8308|638
1758181500000|2025-09-18 07:45:00|8318|8316|8320|8316|8332|8328|8314|8310|960
1758181800000|2025-09-18 07:50:00|8318|8318|8324|8318|8330|8326|8312|8310|1178
1758182100000|2025-09-18 07:55:00|8322|8320|8318|8312|8324|8320|8314|8310|149
1758182400000|2025-09-18 08:00:00|8316|8308|8340|8336|8340|8336|8312|8308|1277
1758182700000|2025-09-18 08:05:00|8342|8338|8336|8332|8346|8342|8328|8324|463
1758183000000|2025-09-18 08:10:00|8334|8330|8352|8348|8354|8352|8332|8330|714
1758183300000|2025-09-18 08:15:00|8354|8350|8330|8328|8354|8352|8330|8328|862
1758183600000|2025-09-18 08:20:00|8332|8330|8358|8354|8358|8354|8332|8328|525
1758183900000|2025-09-18 08:25:00|8356|8356|8364|8360|8368|8364|8354|8352|1483
1758184200000|2025-09-18 08:30:00|8362|8362|8364|8360|8368|8364|8354|8350|2281
1758184500000|2025-09-18 08:35:00|8362|8362|8360|8356|8368|8364|8358|8356|1171
1758184800000|2025-09-18 08:40:00|8358|8358|8360|8356|8364|8360|8356|8354|392
1758185100000|2025-09-18 08:45:00|8362|8358|8366|8362|8372|8370|8360|8356|1499
1758185400000|2025-09-18 08:50:00|8364|8360|8370|8366|8372|8368|8360|8358|2344
1758185700000|2025-09-18 08:55:00|8368|8364|8344|8340|8372|8368|8342|8340|2150
1758186000000|2025-09-18 09:00:00|8342|8338|8342|8338|8342|8338|8332|8328|940
1758186300000|2025-09-18 09:05:00|8336|8334|8334|8330|8336|8334|8326|8322|380
1758186600000|2025-09-18 09:10:00|8336|8332|8330|8326|8338|8336|8326|8324|636
1758186900000|2025-09-18 09:15:00|8332|8328|8314|8312|8332|8328|8314|8312|599
1758187200000|2025-09-18 09:20:00|8316|8314|8316|8312|8334|8330|8316|8312|1224
1758187500000|2025-09-18 09:25:00|8318|8314|8328|8324|8330|8326|8318|8312|1034
1758187800000|2025-09-18 09:30:00|8326|8322|8330|8328|8334|8330|8312|8310|1798
1758188100000|2025-09-18 09:35:00|8332|8326|8326|8322|8332|8328|8320|8318|610
1758188400000|2025-09-18 09:40:00|8324|8320|8334|8330|8336|8332|8320|8316|654
1758188700000|2025-09-18 09:45:00|8332|8332|8330|8326|8336|8332|8326|8322|1048
1758189000000|2025-09-18 09:50:00|8326|8324|8326|8322|8330|8328|8324|8322|827
1758189300000|2025-09-18 09:55:00|8324|8320|8326|8322|8330|8326|8322|8318|915
1758189600000|2025-09-18 10:00:00|8328|8324|8350|8346|8352|8350|8326|8322|1408
1758189900000|2025-09-18 10:05:00|8352|8348|8346|8342|8354|8350|8342|8338|454
1758190200000|2025-09-18 10:10:00|8348|8344|8352|8348|8352|8348|8348|8344|383
1758190500000|2025-09-18 10:15:00|8350|8346|8348|8344|8352|8350|8346|8342|1167
1758190800000|2025-09-18 10:20:00|8346|8342|8352|8348|8352|8348|8344|8340|185
1758191100000|2025-09-18 10:25:00|8350|8346|8348|8344|8352|8348|8346|8344|234
1758191400000|2025-09-18 10:30:00|8350|8346|8342|8338|8352|8350|8340|8338|624
1758191700000|2025-09-18 10:35:00|8344|8340|8342|8340|8344|8340|8340|8338|748
1758192000000|2025-09-18 10:40:00|8344|8338|8348|8344|8348|8346|8344|8338|726
1758192300000|2025-09-18 10:45:00|8346|8346|8352|8350|8354|8350|8346|8346|549
1758192600000|2025-09-18 10:50:00|8350|8348|8356|8352|8358|8354|8350|8348|219
1758192900000|2025-09-18 10:55:00|8358|8354|8366|8364|8368|8366|8354|8350|1237
1758193200000|2025-09-18 11:00:00|8378|8370|8374|8370|8378|8372|8366|8364|902
1758193500000|2025-09-18 11:05:00|8376|8372|8380|8376|8380|8378|8376|8372|397
1758193800000|2025-09-18 11:10:00|8378|8374|8378|8374|8380|8376|8376|8372|555
1758194100000|2025-09-18 11:15:00|8380|8376|8376|8372|8384|8380|8368|8366|463
1758194400000|2025-09-18 11:20:00|8378|8374|8386|8382|8386|8384|8378|8374|342
1758194700000|2025-09-18 11:25:00|8388|8384|8390|8386|8398|8394|8388|8384|471
1758195000000|2025-09-18 11:30:00|8392|8388|8392|8388|8400|8396|8388|8384|599
1758195300000|2025-09-18 11:35:00|8394|8390|8390|8386|8398|8394|8390|8386|651
1758195600000|2025-09-18 11:40:00|8388|8384|8390|8386|8394|8390|8380|8378|698
1758195900000|2025-09-18 11:45:00|8388|8384|8376|8374|8390|8384|8376|8374|236
1758196200000|2025-09-18 11:50:00|8378|8376|8380|8376|8380|8378|8372|8368|205
1758196500000|2025-09-18 11:55:00|8382|8378|8384|8380|8384|8382|8380|8378|181
1758196800000|2025-09-18 12:00:00|8382|8382|8392|8388|8392|8390|8382|8380|234
1758197100000|2025-09-18 12:05:00|8390|8386|8384|8380|8392|8388|8384|8380|225
1758197400000|2025-09-18 12:10:00|8382|8376|8376|8374|8382|8376|8372|8370|653
1758197700000|2025-09-18 12:15:00|8374|8372|8378|8374|8380|8376|8374|8370|920
1758198000000|2025-09-18 12:20:00|8376|8372|8382|8378|8384|8380|8372|8370|908
1758198300000|2025-09-18 12:25:00|8380|8380|8390|8384|8392|8388|8380|8376|1599
1758198600000|2025-09-18 12:30:00|8388|8386|8386|8384|8392|8388|8378|8376|3461
1758198900000|2025-09-18 12:35:00|8388|8388|8392|8390|8394|8392|8388|8386|1252
1758199200000|2025-09-18 12:40:00|8394|8392|8386|8382|8396|8394|8382|8380|1249
1758199500000|2025-09-18 12:45:00|8384|8380|8388|8386|8388|8386|8382|8378|1164
1758199800000|2025-09-18 12:50:00|8386|8384|8388|8384|8392|8390|8380|8378|1409
1758200100000|2025-09-18 12:55:00|8390|8386|8388|8384|8394|8388|8384|8380|820
1758200400000|2025-09-18 13:00:00|8386|8382|8368|8364|8386|8384|8366|8364|1262
1758200700000|2025-09-18 13:05:00|8370|8366|8368|8364|8372|8368|8366|8364|1067
1758201000000|2025-09-18 13:10:00|8366|8362|8364|8360|8370|8366|8356|8354|1548
1758201300000|2025-09-18 13:15:00|8362|8356|8346|8342|8364|8358|8344|8342|230
1758201600000|2025-09-18 13:20:00|8350|8344|8352|8348|8354|8352|8348|8342|1032
1758201900000|2025-09-18 13:25:00|8350|8346|8350|8346|8352|8348|8348|8346|648
1758202200000|2025-09-18 13:30:00|8352|8348|8346|8344|8362|8360|8346|8344|1185
1758202500000|2025-09-18 13:35:00|8350|8346|8348|8344|8356|8352|8344|8342|932
1758202800000|2025-09-18 13:40:00|8350|8346|8372|8368|8372|8368|8346|8344|1072
1758203100000|2025-09-18 13:45:00|8370|8366|8366|8362|8374|8372|8362|8360|435
1758203400000|2025-09-18 13:50:00|8368|8364|8356|8352|8372|8370|8354|8350|779
1758203700000|2025-09-18 13:55:00|8354|8350|8364|8360|8364|8360|8348|8346|1692
1758204000000|2025-09-18 14:00:00|8360|8356|8358|8356|8362|8358|8346|8344|898
1758204300000|2025-09-18 14:05:00|8360|8358|8366|8362|8370|8368|8352|8348|1157
1758204600000|2025-09-18 14:10:00|8364|8360|8350|8348|8364|8362|8350|8348|388
1758204900000|2025-09-18 14:15:00|8354|8350|8354|8350|8356|8354|8348|8344|827
1758205200000|2025-09-18 14:20:00|8352|8352|8360|8358|8360|8358|8352|8348|394
1758205500000|2025-09-18 14:25:00|8364|8360|8366|8362|8368|8364|8362|8358|562
1758205800000|2025-09-18 14:30:00|8368|8364|8370|8368|8374|8372|8368|8364|847
1758206100000|2025-09-18 14:35:00|8372|8370|8376|8372|8378|8374|8370|8366|1079
1758206400000|2025-09-18 14:40:00|8378|8374|8368|8366|8378|8376|8366|8364|465
1758206700000|2025-09-18 14:45:00|8366|8364|8370|8366|8372|8368|8362|8358|744
1758207000000|2025-09-18 14:50:00|8368|8368|8352|8348|8368|8368|8348|8346|1758
1758207300000|2025-09-18 14:55:00|8354|8350|8348|8344|8354|8350|8346|8342|809
1758207600000|2025-09-18 15:00:00|8350|8346|8344|8342|8350|8348|8344|8342|1298
1758207900000|2025-09-18 15:05:00|8342|8340|8334|8330|8344|8340|8334|8330|2635
1758208200000|2025-09-18 15:10:00|8336|8332|8334|8330|8340|8336|8328|8326|3826
1758208500000|2025-09-18 15:15:00|8332|8332|8328|8326|8334|8332|8326|8324|1179
1758208800000|2025-09-18 15:20:00|8330|8328|8330|8328|8336|8334|8330|8328|2416
1758209100000|2025-09-18 15:25:00|8332|8330|8344|8340|8344|8340|8328|8324|2358
1758265200000|2025-09-19 07:00:00|8350|8342|8372|8366|8392|8386|8350|8342|3823
1758265500000|2025-09-19 07:05:00|8370|8368|8390|8384|8390|8386|8356|8350|2301
1758265800000|2025-09-19 07:10:00|8392|8386|8398|8392|8398|8394|8388|8384|1216
1758266100000|2025-09-19 07:15:00|8396|8394|8392|8390|8406|8400|8392|8390|1134
1758266400000|2025-09-19 07:20:00|8390|8388|8390|8386|8392|8388|8378|8374|641
1758266700000|2025-09-19 07:25:00|8388|8388|8424|8420|8424|8420|8388|8384|1041
1758267000000|2025-09-19 07:30:00|8418|8414|8424|8418|8430|8428|8412|8408|1533
1758267300000|2025-09-19 07:35:00|8422|8420|8420|8414|8434|8430|8416|8412|1406
1758267600000|2025-09-19 07:40:00|8418|8416|8408|8402|8430|8426|8408|8402|1602
1758267900000|2025-09-19 07:45:00|8406|8404|8392|8386|8406|8404|8390|8386|472
1758268200000|2025-09-19 07:50:00|8390|8388|8404|8398|8404|8400|8384|8380|1503
1758268500000|2025-09-19 07:55:00|8402|8400|8390|8386|8404|8400|8390|8386|445
1758268800000|2025-09-19 08:00:00|8388|8384|8412|8410|8412|8410|8388|8384|1642
1758269100000|2025-09-19 08:05:00|8410|8408|8426|8424|8426|8424|8408|8404|932
1758269400000|2025-09-19 08:10:00|8428|8426|8430|8426|8438|8434|8426|8422|684
1758269700000|2025-09-19 08:15:00|8434|8428|8424|8420|8438|8434|8418|8414|2276
1758270000000|2025-09-19 08:20:00|8422|8422|8412|8408|8422|8422|8410|8406|1180
1758270300000|2025-09-19 08:25:00|8410|8404|8410|8406|8416|8414|8408|8404|524
1758270600000|2025-09-19 08:30:00|8408|8402|8412|8410|8412|8410|8400|8398|1228
1758270900000|2025-09-19 08:35:00|8410|8406|8416|8412|8416|8414|8406|8402|1541
1758271200000|2025-09-19 08:40:00|8420|8414|8414|8410|8420|8416|8408|8406|1533
1758271500000|2025-09-19 08:45:00|8412|8408|8386|8382|8416|8412|8384|8382|736
1758271800000|2025-09-19 08:50:00|8388|8384|8380|8376|8392|8388|8378|8374|1763
1758272100000|2025-09-19 08:55:00|8378|8374|8402|8400|8402|8400|8378|8374|2112
1758272400000|2025-09-19 09:00:00|8400|8398|8402|8398|8406|8402|8396|8392|781
1758272700000|2025-09-19 09:05:00|8400|8400|8402|8398|8404|8400|8396|8394|1059
1758273000000|2025-09-19 09:10:00|8400|8396|8384|8380|8402|8398|8384|8380|172
1758273300000|2025-09-19 09:15:00|8382|8378|8384|8380|8384|8382|8376|8372|585
1758273600000|2025-09-19 09:20:00|8382|8384|8380|8378|8388|8384|8376|8374|314
1758273900000|2025-09-19 09:25:00|8378|8376|8380|8378|8382|8380|8376|8374|521
1758274200000|2025-09-19 09:30:00|8382|8380|8368|8364|8384|8380|8368|8364|946
1758274500000|2025-09-19 09:35:00|8366|8362|8362|8358|8368|8364|8358|8354|806
1758274800000|2025-09-19 09:40:00|8364|8360|8344|8342|8364|8360|8344|8342|1319
1758275100000|2025-09-19 09:45:00|8346|8340|8340|8336|8348|8344|8330|8326|4138
1758275400000|2025-09-19 09:50:00|8338|8334|8336|8334|8350|8348|8334|8330|19958
1758275700000|2025-09-19 09:55:00|8338|8336|8336|8334|8348|8346|8332|8330|17325
1758276000000|2025-09-19 10:00:00|8334|8332|8312|8308|8338|8334|8310|8308|2709
1758276300000|2025-09-19 10:05:00|8310|8310|8316|8314|8320|8316|8310|8308|1407
1758276600000|2025-09-19 10:10:00|8314|8312|8322|8320|8324|8320|8314|8310|728
1758276900000|2025-09-19 10:15:00|8324|8322|8316|8314|8326|8322|8314|8312|550
1758277200000|2025-09-19 10:20:00|8318|8312|8314|8310|8326|8322|8314|8308|319
1758277500000|2025-09-19 10:25:00|8318|8312|8316|8312|8328|8324|8316|8312|291
1758277800000|2025-09-19 10:30:00|8314|8310|8328|8324|8332|8328|8308|8304|1437
1758278100000|2025-09-19 10:35:00|8330|8326|8328|8326|8330|8328|8326|8322|418
1758278400000|2025-09-19 10:40:00|8332|8324|8338|8334|8340|8336|8326|8322|396
1758278700000|2025-09-19 10:45:00|8340|8336|8336|8334|8340|8336|8330|8326|3688
1758279000000|2025-09-19 10:50:00|8334|8332|8322|8320|8334|8332|8322|8318|938
1758279300000|2025-09-19 10:55:00|8324|8322|8310|8306|8328|8324|8306|8304|1419
1758279600000|2025-09-19 11:00:00|8314||8314||8314||8314||549
1758279900000|2025-09-19 11:05:00|8306|8304|8308|8304|8316|8312|8298|8296|5748
1758280200000|2025-09-19 11:10:00|8306|8302|8308|8304|8308|8306|8302|8300|698
1758280500000|2025-09-19 11:15:00|8306|8302|8314|8310|8322|8318|8302|8298|1465
1758280800000|2025-09-19 11:20:00|8312|8308|8314|8310|8314|8310|8310|8306|601
1758281100000|2025-09-19 11:25:00|8310|8306|8316|8312|8316|8312|8308|8306|527
1758281400000|2025-09-19 11:30:00|8314|8310|8310|8306|8316|8310|8306|8302|299
1758281700000|2025-09-19 11:35:00|8308|8300|8304|8300|8310|8306|8302|8298|1200
1758282000000|2025-09-19 11:40:00|8306|8302|8306|8302|8306|8302|8302|8300|101
1758282300000|2025-09-19 11:45:00|8308|8304|8310|8306|8312|8310|8304|8302|896
1758282600000|2025-09-19 11:50:00|8308|8308|8310|8308|8310|8308|8306|8302|779
1758282900000|2025-09-19 11:55:00|8312|8306|8314|8310|8320|8316|8312|8306|2652
1758283200000|2025-09-19 12:00:00|8310|8306|8314|8312|8324|8320|8310|8306|3998
1758283500000|2025-09-19 12:05:00|8312|8310|8314|8310|8320|8316|8312|8308|1423
1758283800000|2025-09-19 12:10:00|8312|8312|8308|8306|8312|8312|8302|8298|1702
1758284100000|2025-09-19 12:15:00|8306|8304|8308|8304|8310|8306|8296|8294|880
1758284400000|2025-09-19 12:20:00|8310|8306|8300|8296|8310|8306|8296|8292|344
1758284700000|2025-09-19 12:25:00|8298|8294|8294|8290|8300|8296|8290|8286|1789
1758285000000|2025-09-19 12:30:00|8292|8288|8288|8286|8294|8288|8286|8282|707
1758285300000|2025-09-19 12:35:00|8286|8284|8286|8282|8288|8286|8286|8282|699
1758285600000|2025-09-19 12:40:00|8290|8284|8296|8292|8296|8292|8286|8282|511
1758285900000|2025-09-19 12:45:00|8298|8294|8298|8294|8302|8298|8296|8292|353
1758286200000|2025-09-19 12:50:00|8296|8292|8292|8288|8298|8294|8292|8288|168
1758286500000|2025-09-19 12:55:00|8290|8290|8294|8292|8294|8292|8288|8284|827
1758286800000|2025-09-19 13:00:00|8296|8294|8302|8298|8302|8300|8294|8292|1195
1758287100000|2025-09-19 13:05:00|8300|8296|8288|8286|8300|8296|8288|8286|3839
1758287400000|2025-09-19 13:10:00|8290|8284|8290|8288|8290|8288|8288|8284|1629
1758287700000|2025-09-19 13:15:00|8288|8286|8288|8284|8288|8286|8286|8282|1058
1758288000000|2025-09-19 13:20:00|8290|8286|8290|8286|8298|8296|8288|8284|1601
1758288300000|2025-09-19 13:25:00|8292|8288|8284|8282|8294|8292|8284|8282|127
1758288600000|2025-09-19 13:30:00|8286|8280|8284|8280|8302|8298|8280|8276|1194
1758288900000|2025-09-19 13:35:00|8282|8278|8278|8274|8284|8282|8276|8272|5769
1758289200000|2025-09-19 13:40:00|8276|8272|8266|8262|8278|8276|8262|8260|4066
1758289500000|2025-09-19 13:45:00|8264|8260|8274|8270|8280|8278|8264|8260|1523
1758289800000|2025-09-19 13:50:00|8272|8268|8276|8272|8282|8278|8270|8266|1774
1758290100000|2025-09-19 13:55:00|8278|8274|8280|8278|8284|8282|8274|8270|1899
1758290400000|2025-09-19 14:00:00|8278|8276|8286|8282|8286|8284|8276|8272|1422
1758290700000|2025-09-19 14:05:00|8288|8284|8300|8296|8304|8302|8288|8282|1640
1758291000000|2025-09-19 14:10:00|8298|8294|8304|8300|8306|8304|8296|8294|1074
1758291300000|2025-09-19 14:15:00|8306|8302|8304|8300|8314|8312|8302|8300|1156
1758291600000|2025-09-19 14:20:00|8306|8302|8308|8304|8312|8310|8302|8300|1229
1758291900000|2025-09-19 14:25:00|8306|8302|8300|8296|8306|8302|8298|8296|1711
1758292200000|2025-09-19 14:30:00|8302|8298|8308|8304|8316|8312|8302|8298|1767
1758292500000|2025-09-19 14:35:00|8310|8306|8308|8304|8314|8310|8308|8304|1404
1758292800000|2025-09-19 14:40:00|8306|8306|8304|8300|8312|8310|8300|8298|1853
1758293100000|2025-09-19 14:45:00|8308|8302|8306|8304|8308|8306|8302|8298|798
1758293400000|2025-09-19 14:50:00|8304|8300|8318|8314|8334|8330|8302|8298|4510
1758293700000|2025-09-19 14:55:00|8320|8316|8320|8316|8320|8316|8310|8306|1767
1758294000000|2025-09-19 15:00:00|8318|8314|8316|8312|8322|8320|8310|8308|1429
1758294300000|2025-09-19 15:05:00|8314|8314|8310|8306|8320|8318|8306|8304|2540
1758294600000|2025-09-19 15:10:00|8308|8304|8318|8314|8318|8314|8304|8302|1887
1758294900000|2025-09-19 15:15:00|8320|8316|8312|8310|8322|8318|8312|8308|2236
1758295200000|2025-09-19 15:20:00|8314|8312|8314|8312|8318|8314|8304|8302|4340
1758295500000|2025-09-19 15:25:00|8312|8310|8312|8308|8316|8314|8306|8304|3720
1758524400000|2025-09-22 07:00:00|8214|8206|8198|8190|8244|8236|8162|8156|7558
1758524700000|2025-09-22 07:05:00|8196|8188|8150|8144|8202|8196|8150|8144|7174
1758525000000|2025-09-22 07:10:00|8148|8138|8138|8132|8148|8140|8118|8114|6646
1758525300000|2025-09-22 07:15:00|8136|8130|8152|8146|8152|8148|8130|8124|6413
1758525600000|2025-09-22 07:20:00|8150|8148|8124|8120|8154|8150|8124|8120|1473
1758525900000|2025-09-22 07:25:00|8126|8122|8112|8108|8132|8128|8110|8106|3145
1758526200000|2025-09-22 07:30:00|8114|8110|8132|8128|8144|8140|8114|8110|2241
1758526500000|2025-09-22 07:35:00|8130|8126|8096|8094|8132|8126|8096|8094|3624
1758526800000|2025-09-22 07:40:00|8098|8092|8082|8078|8100|8098|8078|8074|2172
1758527100000|2025-09-22 07:45:00|8084|8080|8086|8084|8090|8086|8066|8062|3666
1758527400000|2025-09-22 07:50:00|8088|8086|8086|8082|8102|8100|8082|8078|6173
1758527700000|2025-09-22 07:55:00|8082|8084|8102|8098|8102|8098|8078|8074|5190
1758528000000|2025-09-22 08:00:00|8104|8100|8130|8126|8130|8126|8092|8088|6704
1758528300000|2025-09-22 08:05:00|8132|8128|8132|8130|8144|8140|8126|8122|2627
1758528600000|2025-09-22 08:10:00|8130|8128|8134|8130|8142|8140|8120|8118|1853
1758528900000|2025-09-22 08:15:00|8132|8132|8146|8142|8146|8142|8130|8128|1815
1758529200000|2025-09-22 08:20:00|8148|8144|8146|8142|8150|8148|8140|8136|3206
1758529500000|2025-09-22 08:25:00|8148|8144|8152|8150|8168|8164|8148|8144|3076
1758529800000|2025-09-22 08:30:00|8154|8152|8140|8136|8154|8152|8134|8132|1638
1758530100000|2025-09-22 08:35:00|8142|8138|8138|8136|8152|8150|8138|8136|1296
1758530400000|2025-09-22 08:40:00|8140|8138|8144|8140|8152|8148|8132|8130|543
1758530700000|2025-09-22 08:45:00|8142|8138|8116|8112|8142|8140|8116|8112|1511
1758531000000|2025-09-22 08:50:00|8114|8110|8118|8116|8126|8122|8114|8110|3937
1758531300000|2025-09-22 08:55:00|8120|8118|8116|8114|8128|8124|8104|8102|4525
1758531600000|2025-09-22 09:00:00|8118|8116|8110|8106|8128|8126|8110|8106|1003
1758531900000|2025-09-22 09:05:00|8108|8104|8062|8058|8108|8104|8062|8058|3393
1758532200000|2025-09-22 09:10:00|8060|8056|8074|8070|8086|8082|8060|8056|3335
1758532500000|2025-09-22 09:15:00|8076|8072|8074|8070|8082|8080|8074|8070|1217
1758532800000|2025-09-22 09:20:00|8078|8072|8080|8078|8090|8086|8076|8072|1775
1758533100000|2025-09-22 09:25:00|8078|8076|8078|8074|8078|8076|8064|8060|5998
1758533400000|2025-09-22 09:30:00|8082|8076|8094|8092|8094|8092|8074|8072|2962
1758533700000|2025-09-22 09:35:00|8092|8090|8106|8102|8108|8106|8092|8088|3996
1758534000000|2025-09-22 09:40:00|8104|8100|8112|8110|8112|8110|8096|8094|1911
1758534300000|2025-09-22 09:45:00|8110|8108|8106|8102|8112|8110|8104|8102|2612
1758534600000|2025-09-22 09:50:00|8104|8100|8098|8094|8104|8100|8092|8088|1324
1758534900000|2025-09-22 09:55:00|8096|8092|8096|8094|8098|8094|8086|8082|1134
1758535200000|2025-09-22 10:00:00|8098|8090|8104|8100|8110|8106|8092|8088|959
1758535500000|2025-09-22 10:05:00|8102|8098|8106|8102|8110|8106|8096|8094|2637
1758535800000|2025-09-22 10:10:00|8104|8100|8116|8112|8116|8114|8104|8100|1067
1758536100000|2025-09-22 10:15:00|8118|8114|8136|8132|8136|8132|8118|8112|663
1758536400000|2025-09-22 10:20:00|8134|8130|8134|8132|8136|8132|8128|8126|1044
1758536700000|2025-09-22 10:25:00|8128|8122|8116|8114|8128|8126|8116|8112|3025
1758537000000|2025-09-22 10:30:00|8118|8116|8122|8118|8124|8122|8114|8110|2624
1758537300000|2025-09-22 10:35:00|8124|8120|8124|8120|8128|8126|8122|8118|2159
1758537600000|2025-09-22 10:40:00|8122|8122|8122|8118|8126|8124|8116|8114|2042
1758537900000|2025-09-22 10:45:00|8124|8120|8138|8134|8140|8136|8124|8118|2127
1758538200000|2025-09-22 10:50:00|8140|8136|8126|8122|8144|8142|8124|8120|1429
1758538500000|2025-09-22 10:55:00|8122|8120|8116|8112|8122|8120|8114|8110|480
1758538800000|2025-09-22 11:00:00|8118|8114|8114|8110|8126|8120|8112|8108|2384
1758539100000|2025-09-22 11:05:00|8116|8112|8116|8112|8116|8114|8108|8104|975
1758539400000|2025-09-22 11:10:00|8114|8110|8106|8102|8114|8110|8100|8096|1498
1758539700000|2025-09-22 11:15:00|8104|8104|8116|8112|8120|8118|8104|8104|1183
1758540000000|2025-09-22 11:20:00|8114|8114|8118|8114|8118|8116|8112|8110|336
1758540300000|2025-09-22 11:25:00|8120|8116|8122|8118|8124|8122|8120|8114|991
1758540600000|2025-09-22 11:30:00|8120|8120|8130|8128|8130|8128|8120|8118|845
1758540900000|2025-09-22 11:35:00|8128|8126|8130|8126|8130|8128|8122|8120|2306
1758541200000|2025-09-22 11:40:00|8128|8124|8148|8144|8150|8146|8126|8124|1787
1758541500000|2025-09-22 11:45:00|8150|8146|8154|8150|8154|8150|8148|8144|1946
1758541800000|2025-09-22 11:50:00|8152|8148|8158|8156|8164|8160|8150|8146|2671
1758542100000|2025-09-22 11:55:00|8156|8154|8172|8168|8172|8168|8154|8150|1076
1758542400000|2025-09-22 12:00:00|8170|8166|8156|8154|8172|8170|8152|8148|130
1758542700000|2025-09-22 12:05:00|8154|8152|8154|8150|8156|8154|8148|8146|850
1758543000000|2025-09-22 12:10:00|8156|8152|8154|8150|8164|8162|8152|8150|1583
1758543300000|2025-09-22 12:15:00|8152|8152|8156|8152|8164|8160|8152|8150|343
1758543600000|2025-09-22 12:20:00|8154|8154|8158|8156|8160|8156|8154|8152|150
1758543900000|2025-09-22 12:25:00|8160|8158|8166|8162|8166|8162|8158|8154|533
1758544200000|2025-09-22 12:30:00|8168|8164|8176|8174|8178|8174|8168|8164|808
1758544500000|2025-09-22 12:35:00|8174|8172|8182|8180|8182|8180|8174|8172|1200
1758544800000|2025-09-22 12:40:00|8184|8182|8190|8186|8196|8194|8184|8182|1501
1758545100000|2025-09-22 12:45:00|8188|8188|8178|8174|8190|8188|8176|8174|830
1758545400000|2025-09-22 12:50:00|8174|8170|8180|8178|8182|8180|8174|8170|1111
1758545700000|2025-09-22 12:55:00|8182|8180|8190|8188|8190|8188|8182|8180|519
1758546000000|2025-09-22 13:00:00|8192|8190|8190|8186|8200|8198|8186|8184|918
1758546300000|2025-09-22 13:05:00|8192|8188|8198|8196|8202|8200|8192|8188|1794
1758546600000|2025-09-22 13:10:00|8200|8198|8192|8188|8202|8198|8186|8184|745
1758546900000|2025-09-22 13:15:00|8196|8192|8182|8178|8202|8198|8182|8178|649
1758547200000|2025-09-22 13:20:00|8184|8180|8184|8182|8192|8190|8180|8178|2419
1758547500000|2025-09-22 13:25:00|8182|8178|8168|8164|8182|8180|8168|8164|884
1758547800000|2025-09-22 13:30:00|8166|8162|8174|8170|8182|8178|8166|8162|866
1758548100000|2025-09-22 13:35:00|8172|8168|8192|8188|8202|8200|8172|8168|699
1758548400000|2025-09-22 13:40:00|8190|8184|8190|8188|8200|8196|8186|8184|1003
1758548700000|2025-09-22 13:45:00|8186|8184|8210|8206|8212|8208|8186|8184|1741
1758549000000|2025-09-22 13:50:00|8208|8204|8212|8208|8212|8208|8200|8196|2360
1758549300000|2025-09-22 13:55:00|8214|8210|8220|8216|8224|8222|8210|8206|3172
1758549600000|2025-09-22 14:00:00|8226|8218|8228|8226|8238|8236|8222|8218|1684
1758549900000|2025-09-22 14:05:00|8226|8222|8214|8212|8226|8222|8212|8210|2098
1758550200000|2025-09-22 14:10:00|8216|8214|8198|8194|8220|8218|8196|8192|1724
1758550500000|2025-09-22 14:15:00|8200|8198|8188|8186|8204|8202|8186|8182|653
1758550800000|2025-09-22 14:20:00|8190|8184|8190|8186|8196|8194|8188|8184|325
1758551100000|2025-09-22 14:25:00|8188|8184|8178|8174|8190|8188|8178|8174|1586
1758551400000|2025-09-22 14:30:00|8182|8176|8208|8206|8210|8208|8180|8174|3181
1758551700000|2025-09-22 14:35:00|8206|8204|8192|8188|8208|8206|8190|8186|577
1758552000000|2025-09-22 14:40:00|8190|8190|8200|8196|8200|8196|8180|8176|1662
1758552300000|2025-09-22 14:45:00|8198|8198|8200|8198|8202|8200|8192|8188|2060
1758552600000|2025-09-22 14:50:00|8202|8196|8204|8202|8212|8208|8200|8196|1654
1758552900000|2025-09-22 14:55:00|8202|8200|8206|8204|8208|8206|8200|8196|4941
1758553200000|2025-09-22 15:00:00|8208|8206|8218|8214|8220|8216|8208|8204|2063
1758553500000|2025-09-22 15:05:00|8216|8216|8218|8214|8222|8218|8214|8210|1648
1758553800000|2025-09-22 15:10:00|8216|8216|8210|8208|8216|8216|8210|8206|3171
1758554100000|2025-09-22 15:15:00|8212|8206|8222|8218|8222|8220|8208|8206|1654
1758554400000|2025-09-22 15:20:00|8224|8220|8234|8230|8244|8242|8224|8220|5091
1758554700000|2025-09-22 15:25:00|8232|8228|8220|8216|8234|8228|8220|8216|4340
1758610800000|2025-09-23 07:00:00|8270|8246|8274|8266|8282|8274|8250|8244|2417
1758611100000|2025-09-23 07:05:00|8272|8262|8260|8254|8274|8266|8236|8228|2026
1758611400000|2025-09-23 07:10:00|8262|8256|8242|8238|8262|8256|8242|8236|1743
1758611700000|2025-09-23 07:15:00|8244|8240|8274|8268|8274|8270|8242|8238|644
1758612000000|2025-09-23 07:20:00|8272|8270|8274|8270|8274|8270|8258|8252|656
1758612300000|2025-09-23 07:25:00|8280|8272|8312|8308|8314|8310|8274|8270|2682
1758612600000|2025-09-23 07:30:00|8318|8314|8320|8316|8320|8318|8308|8304|2478
1758612900000|2025-09-23 07:35:00|8322|8318|8318|8312|8334|8328|8318|8312|2662
1758613200000|2025-09-23 07:40:00|8316|8314|8310|8306|8322|8316|8310|8306|279
1758613500000|2025-09-23 07:45:00|8312|8308|8324|8320|8328|8324|8310|8306|710
1758613800000|2025-09-23 07:50:00|8322|8316|8308|8304|8322|8316|8304|8302|2993
1758614100000|2025-09-23 07:55:00|8306|8302|8294|8292|8308|8304|8294|8290|1297
1758614400000|2025-09-23 08:00:00|8298|8294|8308|8302|8308|8306|8294|8290|1044
1758614700000|2025-09-23 08:05:00|8306|8300|8304|8302|8308|8304|8294|8290|340
1758615000000|2025-09-23 08:10:00|8302|8300|8318|8314|8320|8316|8298|8294|1140
1758615300000|2025-09-23 08:15:00|8320|8316|8314|8310|8332|8328|8314|8310|1562
1758615600000|2025-09-23 08:20:00|8316|8308|8318|8314|8322|8318|8312|8308|587
1758615900000|2025-09-23 08:25:00|8314|8312|8322|8318|8326|8322|8314|8312|1207
1758616200000|2025-09-23 08:30:00|8326|8322|8318|8314|8328|8326|8308|8304|2931
1758616500000|2025-09-23 08:35:00|8316|8310|8326|8322|8330|8326|8314|8310|1199
1758616800000|2025-09-23 08:40:00|8328|8324|8330|8326|8338|8334|8326|8322|1874
1758617100000|2025-09-23 08:45:00|8332|8328|8342|8338|8346|8342|8332|8326|851
1758617400000|2025-09-23 08:50:00|8340|8340|8342|8338|8344|8340|8332|8330|1296
1758617700000|2025-09-23 08:55:00|8340|8340|8336|8332|8344|8342|8334|8332|2346
1758618000000|2025-09-23 09:00:00|8338|8334|8338|8336|8340|8338|8324|8322|6637
1758618300000|2025-09-23 09:05:00|8340|8338|8344|8340|8350|8346|8338|8334|1455
1758618600000|2025-09-23 09:10:00|8340|8338|8346|8344|8350|8346|8340|8336|1584
1758618900000|2025-09-23 09:15:00|8342|8340|8344|8340|8346|8342|8336|8334|1577
1758619200000|2025-09-23 09:20:00|8342|8342|8344|8342|8354|8350|8342|8340|688
1758619500000|2025-09-23 09:25:00|8346|8344|8338|8334|8348|8344|8338|8334|754
1758619800000|2025-09-23 09:30:00|8336|8332|8336|8332|8340|8336|8332|8330|676
1758620100000|2025-09-23 09:35:00|8332|8328|8338|8334|8338|8334|8330|8328|566
1758620400000|2025-09-23 09:40:00|8334|8332|8334|8332|8338|8336|8332|8328|530
1758620700000|2025-09-23 09:45:00|8336|8330|8340|8336|8344|8340|8332|8330|977
1758621000000|2025-09-23 09:50:00|8338|8334|8330|8328|8338|8334|8330|8326|297
1758621300000|2025-09-23 09:55:00|8334|8330|8344|8340|8344|8340|8332|8328|714
1758621600000|2025-09-23 10:00:00|8346|8342|8332|8330|8348|8344|8332|8330|828
1758621900000|2025-09-23 10:05:00|8334|8328|8316|8312|8334|8328|8310|8306|273
1758622200000|2025-09-23 10:10:00|8314|8310|8314|8310|8314|8310|8306|8302|428
1758622500000|2025-09-23 10:15:00|8312|8312|8304|8300|8316|8312|8302|8298|594
1758622800000|2025-09-23 10:20:00|8302|8298|8294|8292|8302|8300|8294|8292|457
1758623100000|2025-09-23 10:25:00|8296|8290|8290|8288|8296|8292|8288|8286|1785
1758623400000|2025-09-23 10:30:00|8288|8286|8286|8282|8288|8286|8280|8276|1065
1758623700000|2025-09-23 10:35:00|8284|8284|8280|8278|8288|8286|8280|8278|2333
1758624000000|2025-09-23 10:40:00|8282|8280|8280|8276|8286|8284|8274|8272|649
1758624300000|2025-09-23 10:45:00|8278|8282|8288|8286|8288|8286|8278|8280|392
1758624600000|2025-09-23 10:50:00|8286|8284|8296|8292|8296|8294|8286|8284|447
1758624900000|2025-09-23 10:55:00|8300|8294|8314|8312|8316|8314|8300|8294|529
1758625200000|2025-09-23 11:00:00|8316|8314|8322|8320|8324|8322|8316|8314|998
1758625500000|2025-09-23 11:05:00|8324|8322|8336|8332|8336|8334|8324|8322|1500
1758625800000|2025-09-23 11:10:00|8334|8334|8336|8332|8336|8334|8334|8332|1014
1758626100000|2025-09-23 11:15:00|8334|8334|8334|8330|8334|8334|8332|8330|483
1758626400000|2025-09-23 11:20:00|8338|8332|8338|8334|8342|8340|8338|8332|1522
1758626700000|2025-09-23 11:25:00|8336|8332|8332|8328|8336|8332|8332|8328|592
1758627000000|2025-09-23 11:30:00|8330|8330|8336|8332|8336|8334|8330|8328|353
1758627300000|2025-09-23 11:35:00|8338|8334|8336|8332|8338|8334|8334|8330|555
1758627600000|2025-09-23 11:40:00|8334|8334|8336|8334|8340|8336|8334|8332|389
1758627900000|2025-09-23 11:45:00|8338|8336|8344|8340|8344|8340|8336|8336|120
1758628200000|2025-09-23 11:50:00|8342|8338|8342|8340|8344|8340|8340|8338|404
1758628500000|2025-09-23 11:55:00|8344|8342|8354|8350|8354|8350|8344|8342|372
1758628800000|2025-09-23 12:00:00|8356|8352|8360|8358|8360|8358|8356|8352|265
1758629100000|2025-09-23 12:05:00|8358|8356|8356|8354|8360|8358|8354|8352|871
1758629400000|2025-09-23 12:10:00|8354|8352|8358|8354|8360|8356|8352|8350|461
1758629700000|2025-09-23 12:15:00|8356|8352|8354|8350|8358|8352|8350|8348|460
1758630000000|2025-09-23 12:20:00|8356|8352|8360|8358|8360|8358|8352|8348|615
1758630300000|2025-09-23 12:25:00|8362|8360|8368|8364|8368|8364|8362|8360|620
1758630600000|2025-09-23 12:30:00|8370|8366|8376|8374|8378|8376|8364|8362|1035
1758630900000|2025-09-23 12:35:00|8372|8370|8378|8374|8378|8374|8370|8366|1522
1758631200000|2025-09-23 12:40:00|8376|8372|8380|8376|8382|8378|8374|8370|1710
1758631500000|2025-09-23 12:45:00|8378|8374|8364|8360|8378|8374|8362|8360|276
1758631800000|2025-09-23 12:50:00|8362|8358|8366|8362|8368|8366|8360|8358|544
1758632100000|2025-09-23 12:55:00|8364|8360|8362|8358|8368|8364|8360|8358|599
1758632400000|2025-09-23 13:00:00|8360|8356|8356|8352|8366|8364|8354|8352|294
1758632700000|2025-09-23 13:05:00|8360|8354|8366|8362|8366|8362|8356|8354|314
1758633000000|2025-09-23 13:10:00|8370|8364|8364|8360|8380|8376|8364|8360|1898
1758633300000|2025-09-23 13:15:00|8360|8358|8354|8352|8362|8358|8354|8352|434
1758633600000|2025-09-23 13:20:00|8352|8348|8360|8356|8360|8358|8352|8348|856
1758633900000|2025-09-23 13:25:00|8358|8354|8352|8348|8358|8354|8350|8348|171
1758634200000|2025-09-23 13:30:00|8350|8344|8352|8348|8356|8354|8348|8344|982
1758634500000|2025-09-23 13:35:00|8350|8346|8364|8360|8368|8366|8350|8346|907
1758634800000|2025-09-23 13:40:00|8362|8358|8372|8366|8372|8370|8360|8356|2060
1758635100000|2025-09-23 13:45:00|8374|8368|8392|8390|8392|8390|8374|8368|1393
1758635400000|2025-09-23 13:50:00|8394|8392|8396|8394|8408|8404|8390|8388|4624
1758635700000|2025-09-23 13:55:00|8398|8392|8404|8400|8404|8400|8388|8386|458
1758636000000|2025-09-23 14:00:00|8406|8402|8390|8386|8408|8404|8388|8386|972
1758636300000|2025-09-23 14:05:00|8388|8388|8396|8394|8402|8398|8388|8386|2375
1758636600000|2025-09-23 14:10:00|8398|8392|8398|8394|8404|8402|8394|8392|1949
1758636900000|2025-09-23 14:15:00|8396|8392|8394|8390|8396|8394|8392|8388|767
1758637200000|2025-09-23 14:20:00|8392|8392|8386|8384|8394|8392|8378|8376|1270
1758637500000|2025-09-23 14:25:00|8388|8386|8394|8392|8400|8396|8386|8384|2916
1758637800000|2025-09-23 14:30:00|8396|8390|8394|8390|8396|8394|8392|8388|2223
1758638100000|2025-09-23 14:35:00|8392|8388|8384|8382|8392|8388|8382|8380|1618
1758638400000|2025-09-23 14:40:00|8386|8384|8392|8388|8394|8392|8386|8382|2526
1758638700000|2025-09-23 14:45:00|8394|8390|8396|8394|8398|8394|8386|8384|2253
1758639000000|2025-09-23 14:50:00|8398|8396|8402|8400|8402|8400|8396|8394|2722
1758639300000|2025-09-23 14:55:00|8404|8402|8410|8408|8410|8408|8404|8402|5069
1758639600000|2025-09-23 15:00:00|8412|8410|8414|8412|8416|8414|8402|8400|1200
1758639900000|2025-09-23 15:05:00|8416|8414|8414|8412|8420|8418|8410|8406|2451
1758640200000|2025-09-23 15:10:00|8412|8410|8420|8418|8424|8422|8410|8408|4324
1758640500000|2025-09-23 15:15:00|8422|8414|8406|8402|8422|8416|8406|8402|2008
1758640800000|2025-09-23 15:20:00|8404|8404|8404|8402|8408|8406|8402|8400|6143
1758641100000|2025-09-23 15:25:00|8406|8404|8388|8386|8406|8404|8384|8382|6663
1758697200000|2025-09-24 07:00:00|8314|8308|8300|8296|8328|8322|8298|8292|2319
1758697500000|2025-09-24 07:05:00|8298|8290|8278|8272|8318|8312|8278|8272|3383
1758697800000|2025-09-24 07:10:00|8276|8274|8274|8268|8284|8280|8270|8266|1391
1758698100000|2025-09-24 07:15:00|8276|8272|8288|8286|8298|8294|8276|8272|1731
1758698400000|2025-09-24 07:20:00|8292|8288|8290|8286|8298|8294|8286|8282|848
1758698700000|2025-09-24 07:25:00|8286|8282|8278|8274|8288|8282|8270|8266|2555
1758699000000|2025-09-24 07:30:00|8280|8276|8286|8282|8286|8282|8270|8266|2201
1758699300000|2025-09-24 07:35:00|8288|8284|8294|8290|8304|8300|8288|8282|2309
1758699600000|2025-09-24 07:40:00|8292|8292|8288|8284|8294|8292|8284|8280|1224
1758699900000|2025-09-24 07:45:00|8286|8282|8296|8292|8296|8294|8282|8278|2353
1758700200000|2025-09-24 07:50:00|8298|8294|8294|8290|8298|8294|8290|8286|238
1758700500000|2025-09-24 07:55:00|8298|8292|8296|8294|8300|8298|8294|8290|423
1758700800000|2025-09-24 08:00:00|8298|8292|8274|8270|8298|8292|8274|8270|1225
1758701100000|2025-09-24 08:05:00|8272|8272|8274|8270|8278|8274|8268|8266|661
1758701400000|2025-09-24 08:10:00|8272|8266|8276|8272|8290|8286|8270|8266|1907
1758701700000|2025-09-24 08:15:00|8274|8270|8274|8272|8276|8274|8272|8268|806
1758702000000|2025-09-24 08:20:00|8276|8274|8282|8278|8282|8278|8270|8266|835
1758702300000|2025-09-24 08:25:00|8280|8280|8288|8284|8288|8286|8280|8276|1030
1758702600000|2025-09-24 08:30:00|8290|8286|8290|8286|8298|8294|8288|8286|957
1758702900000|2025-09-24 08:35:00|8288|8284|8284|8280|8290|8288|8284|8280|245
1758703200000|2025-09-24 08:40:00|8286|8282|8294|8290|8294|8290|8286|8282|847
1758703500000|2025-09-24 08:45:00|8298|8294|8316|8312|8316|8312|8296|8294|1955
1758703800000|2025-09-24 08:50:00|8314|8310|8302|8300|8314|8310|8302|8298|590
1758704100000|2025-09-24 08:55:00|8304|8302|8306|8302|8308|8304|8304|8300|315
1758704400000|2025-09-24 09:00:00|8304|8300|8294|8292|8306|8302|8294|8292|591
1758704700000|2025-09-24 09:05:00|8290|8286|8288|8284|8294|8290|8284|8282|1819
1758705000000|2025-09-24 09:10:00|8286|8282|8272|8268|8288|8282|8270|8266|1015
1758705300000|2025-09-24 09:15:00|8274|8272|8294|8290|8298|8294|8272|8270|1389
1758705600000|2025-09-24 09:20:00|8292|8286|8284|8280|8292|8286|8282|8278|321
1758705900000|2025-09-24 09:25:00|8286|8282|8282|8280|8288|8284|8276|8272|803
1758706200000|2025-09-24 09:30:00|8280|8278|8276|8272|8280|8278|8276|8272|594
1758706500000|2025-09-24 09:35:00|8274|8274|8270|8268|8274|8274|8266|8264|1362
1758706800000|2025-09-24 09:40:00|8272|8270|8272|8268|8276|8274|8270|8266|979
1758707100000|2025-09-24 09:45:00|8274|8270|8284|8280|8284|8280|8272|8268|48
1758707400000|2025-09-24 09:50:00|8286|8282|8296|8292|8298|8294|8286|8280|570
1758707700000|2025-09-24 09:55:00|8298|8294|8296|8292|8300|8296|8296|8292|36
1758708000000|2025-09-24 10:00:00|8294|8294|8280|8276|8296|8294|8280|8276|970
1758708300000|2025-09-24 10:05:00|8282|8278|8284|8280|8286|8284|8282|8276|596
1758708600000|2025-09-24 10:10:00|8282|8278|8276|8272|8284|8278|8276|8272|142
1758708900000|2025-09-24 10:15:00|8278|8274|8274|8272|8280|8278|8272|8268|560
1758709200000|2025-09-24 10:20:00|8272|8270|8276|8272|8276|8272|8272|8268|264
1758709500000|2025-09-24 10:25:00|8274|8270|8272|8270|8276|8274|8270|8268|379
1758709800000|2025-09-24 10:30:00|8274|8272|8274|8272|8280|8276|8274|8270|314
1758710100000|2025-09-24 10:35:00|8272|8270|8272|8268|8276|8274|8270|8268|982
1758710400000|2025-09-24 10:40:00|8270|8270|8274|8272|8274|8272|8270|8266|375
1758710700000|2025-09-24 10:45:00|8276|8274|8276|8272|8278|8274|8268|8264|1228
1758711000000|2025-09-24 10:50:00|8282|8278|8284|8282|8286|8284|8280|8278|204
1758711300000|2025-09-24 10:55:00|8282|8278|8276|8274|8286|8282|8274|8270|405
1758711600000|2025-09-24 11:00:00|8278|8278|8276|8274|8280|8278|8274|8272|1144
1758711900000|2025-09-24 11:05:00|8278|8276|8282|8280|8284|8282|8276|8274|557
1758712200000|2025-09-24 11:10:00|8280|8276|8276|8274|8280|8276|8276|8274|118
1758712500000|2025-09-24 11:15:00|8274|8272|8266|8264|8274|8272|8266|8264|1196
1758712800000|2025-09-24 11:20:00|8268|8266|8270|8268|8272|8270|8266|8262|561
1758713100000|2025-09-24 11:25:00|8266|8266|8268|8264|8268|8266|8264|8262|484
1758713400000|2025-09-24 11:30:00|8266|8262|8266|8262|8268|8262|8256|8254|1791
1758713700000|2025-09-24 11:35:00|8264|8264|8270|8266|8274|8272|8264|8264|1118
1758714000000|2025-09-24 11:40:00|8272|8268|8270|8266|8272|8270|8268|8264|675
1758714300000|2025-09-24 11:45:00|8268|8264|8262|8260|8270|8266|8258|8254|748
1758714600000|2025-09-24 11:50:00|8260|8256|8266|8262|8270|8266|8258|8254|862
1758714900000|2025-09-24 11:55:00|8268|8264|8268|8266|8272|8270|8264|8262|418
1758715200000|2025-09-24 12:00:00|8266|8264|8270|8268|8270|8268|8258|8254|367
1758715500000|2025-09-24 12:05:00|8272|8270|8266|8264|8274|8272|8258|8256|675
1758715800000|2025-09-24 12:10:00|8268|8266|8268|8266|8276|8274|8264|8262|412
1758716100000|2025-09-24 12:15:00|8266|8264|8270|8268|8270|8268|8260|8256|373
1758716400000|2025-09-24 12:20:00|8272|8270|8282|8278|8284|8280|8272|8268|1121
1758716700000|2025-09-24 12:25:00|8284|8280|8280|8276|8284|8280|8276|8274|1422
1758717000000|2025-09-24 12:30:00|8282|8278|8280|8278|8284|8280|8274|8270|689
1758717300000|2025-09-24 12:35:00|8282|8280|8276|8272|8284|8280|8276|8272|310
1758717600000|2025-09-24 12:40:00|8278|8274|8274|8270|8284|8282|8272|8270|480
1758717900000|2025-09-24 12:45:00|8276|8272|8276|8272|8278|8276|8270|8266|481
1758718200000|2025-09-24 12:50:00|8274|8270|8272|8268|8276|8270|8268|8264|168
1758718500000|2025-09-24 12:55:00|8270|8270|8278|8276|8278|8276|8270|8268|577
1758718800000|2025-09-24 13:00:00|8276|8274|8274|8270|8276|8274|8272|8268|845
1758719100000|2025-09-24 13:05:00|8272|8272|8276|8272|8280|8278|8272|8270|235
1758719400000|2025-09-24 13:10:00|8278|8274|8288|8286|8288|8286|8278|8274|162
1758719700000|2025-09-24 13:15:00|8290|8288|8300|8296|8300|8296|8288|8286|462
1758720000000|2025-09-24 13:20:00|8304|8298|8302|8300|8310|8308|8298|8296|744
1758720300000|2025-09-24 13:25:00|8304|8296|8298|8294|8304|8298|8296|8294|690
1758720600000|2025-09-24 13:30:00|8294|8290|8304|8300|8310|8306|8294|8290|1500
1758720900000|2025-09-24 13:35:00|8306|8302|8298|8294|8310|8308|8294|8292|1094
1758721200000|2025-09-24 13:40:00|8292|8296|8278|8274|8294|8296|8274|8272|1997
1758721500000|2025-09-24 13:45:00|8282|8276|8278|8274|8288|8284|8274|8270|1890
1758721800000|2025-09-24 13:50:00|8280|8276|8280|8276|8284|8282|8264|8262|1411
1758722100000|2025-09-24 13:55:00|8282|8278|8288|8284|8288|8284|8276|8274|973
1758722400000|2025-09-24 14:00:00|8290|8286|8278|8274|8290|8288|8274|8272|2269
1758722700000|2025-09-24 14:05:00|8282|8276|8278|8274|8286|8282|8276|8272|983
1758723000000|2025-09-24 14:10:00|8280|8276|8280|8276|8280|8278|8276|8272|1555
1758723300000|2025-09-24 14:15:00|8278|8280|8282|8280|8290|8286|8278|8280|1862
1758723600000|2025-09-24 14:20:00|8284|8282|8290|8288|8290|8288|8284|8282|733
1758723900000|2025-09-24 14:25:00|8288|8286|8286|8284|8296|8292|8284|8280|304
1758724200000|2025-09-24 14:30:00|8288|8286|8284|8282|8288|8286|8278|8274|1719
1758724500000|2025-09-24 14:35:00|8282|8280|8306|8304|8308|8304|8282|8280|834
1758724800000|2025-09-24 14:40:00|8308|8306|8336|8334|8336|8334|8308|8306|884
1758725100000|2025-09-24 14:45:00|8334|8332|8338|8336|8340|8336|8330|8328|1888
1758725400000|2025-09-24 14:50:00|8340|8338|8342|8338|8356|8354|8340|8338|6472
1758725700000|2025-09-24 14:55:00|8340|8336|8354|8352|8354|8352|8338|8336|1674
1758726000000|2025-09-24 15:00:00|8352|8350|8426|8422|8428|8424|8348|8344|10531
1758726300000|2025-09-24 15:05:00|8420|8424|8508|8506|8522|8518|8420|8418|17470
1758726600000|2025-09-24 15:10:00|8512|8510|8532|8530|8588|8584|8492|8490|10852
1758726900000|2025-09-24 15:15:00|8530|8524|8506|8504|8546|8542|8490|8488|12242
1758727200000|2025-09-24 15:20:00|8510|8506|8508|8504|8512|8510|8484|8482|18434
1758727500000|2025-09-24 15:25:00|8510|8506|8480|8478|8512|8510|8476|8474|10426
1758783600000|2025-09-25 07:00:00|8532|8528|8650|8644|8680|8676|8532|8522|13924
1758783900000|2025-09-25 07:05:00|8646|8642|8620|8616|8650|8644|8612|8606|6334
1758784200000|2025-09-25 07:10:00|8618|8614|8538|8532|8628|8622|8538|8532|5882
1758784500000|2025-09-25 07:15:00|8542|8534|8570|8566|8574|8570|8542|8534|2853
1758784800000|2025-09-25 07:20:00|8568|8568|8572|8570|8580|8576|8546|8540|810
1758785100000|2025-09-25 07:25:00|8578|8572|8580|8576|8588|8582|8560|8556|771
1758785400000|2025-09-25 07:30:00|8578|8574|8612|8610|8620|8614|8578|8574|537
1758785700000|2025-09-25 07:35:00|8614|8608|8608|8606|8638|8632|8606|8604|2901
1758786000000|2025-09-25 07:40:00|8610|8610|8608|8604|8620|8616|8604|8600|837
1758786300000|2025-09-25 07:45:00|8610|8606|8580|8578|8610|8606|8580|8578|1081
1758786600000|2025-09-25 07:50:00|8578|8576|8570|8566|8588|8586|8568|8564|1439
1758786900000|2025-09-25 07:55:00|8574|8564|8572|8568|8576|8572|8564|8558|1091
1758787200000|2025-09-25 08:00:00|8574|8570|8578|8574|8580|8576|8572|8568|645
1758787500000|2025-09-25 08:05:00|8576|8576|8576|8572|8580|8576|8568|8566|510
1758787800000|2025-09-25 08:10:00|8578|8574|8566|8562|8578|8574|8564|8562|1303
1758788100000|2025-09-25 08:15:00|8570|8564|8560|8556|8570|8566|8558|8554|1146
1758788400000|2025-09-25 08:20:00|8564|8558|8566|8562|8566|8564|8560|8558|609
1758788700000|2025-09-25 08:25:00|8568|8564|8578|8576|8580|8576|8566|8564|1673
1758789000000|2025-09-25 08:30:00|8580|8578|8584|8582|8588|8586|8580|8576|1238
1758789300000|2025-09-25 08:35:00|8582|8580|8582|8576|8584|8580|8566|8564|2508
1758789600000|2025-09-25 08:40:00|8580|8578|8588|8584|8588|8584|8578|8574|560
1758789900000|2025-09-25 08:45:00|8590|8586|8586|8582|8590|8586|8582|8580|868
1758790200000|2025-09-25 08:50:00|8584|8584|8582|8578|8588|8584|8582|8578|716
1758790500000|2025-09-25 08:55:00|8580|8580|8566|8564|8588|8584|8564|8560|1773
1758790800000|2025-09-25 09:00:00|8564|8562|8564|8560|8570|8566|8556|8554|1811
1758791100000|2025-09-25 09:05:00|8566|8562|8562|8560|8568|8564|8560|8556|974
1758791400000|2025-09-25 09:10:00|8564|8556|8580|8576|8580|8576|8552|8548|286
1758791700000|2025-09-25 09:15:00|8574|8570|8588|8584|8588|8584|8572|8570|910
1758792000000|2025-09-25 09:20:00|8590|8586|8594|8592|8594|8592|8586|8582|1305
1758792300000|2025-09-25 09:25:00|8596|8590|8596|8592|8596|8592|8588|8586|1574
1758792600000|2025-09-25 09:30:00|8592|8588|8594|8590|8602|8598|8586|8584|1077
1758792900000|2025-09-25 09:35:00|8592|8586|8574|8572|8592|8588|8574|8572|1200
1758793200000|2025-09-25 09:40:00|8572|8570|8564|8560|8574|8570|8564|8560|585
1758793500000|2025-09-25 09:45:00|8562|8558|8580|8576|8590|8586|8548|8544|2086
1758793800000|2025-09-25 09:50:00|8582|8574|8580|8576|8584|8580|8568|8564|1605
1758794100000|2025-09-25 09:55:00|8578|8578|8574|8572|8588|8586|8570|8568|1697
1758794400000|2025-09-25 10:00:00|8576|8574|8564|8562|8580|8576|8564|8560|1155
1758794700000|2025-09-25 10:05:00|8566|8560|8572|8570|8576|8572|8562|8558|538
1758795000000|2025-09-25 10:10:00|8574|8572|8578|8574|8586|8582|8572|8570|328
1758795300000|2025-09-25 10:15:00|8576|8576|8588|8584|8590|8588|8576|8572|1096
1758795600000|2025-09-25 10:20:00|8590|8586|8596|8594|8600|8598|8590|8586|677
1758795900000|2025-09-25 10:25:00|8598|8596|8588|8586|8600|8596|8586|8582|524
1758796200000|2025-09-25 10:30:00|8590|8584|8586|8584|8590|8586|8582|8580|367
1758796500000|2025-09-25 10:35:00|8588|8580|8588|8586|8594|8590|8578|8576|2762
1758796800000|2025-09-25 10:40:00|8586|8584|8584|8582|8588|8586|8582|8578|669
1758797100000|2025-09-25 10:45:00|8586|8580|8584|8580|8586|8580|8578|8574|1062
1758797400000|2025-09-25 10:50:00|8582|8578|8580|8578|8584|8580|8578|8576|389
1758797700000|2025-09-25 10:55:00|8578|8576|8576|8574|8578|8576|8568|8564|1418
1758798000000|2025-09-25 11:00:00|8578|8572|8584|8580|8586|8582|8572|8570|949
1758798300000|2025-09-25 11:05:00|8582|8578|8578|8576|8582|8578|8572|8570|867
1758798600000|2025-09-25 11:10:00|8576|8574|8570|8568|8578|8576|8568|8566|2770
1758798900000|2025-09-25 11:15:00|8568|8566|8556|8552|8570|8568|8556|8552|2730
1758799200000|2025-09-25 11:20:00|8554|8550|8540|8536|8554|8550|8530|8524|1786
1758799500000|2025-09-25 11:25:00|8542|8538|8532|8530|8542|8540|8532|8528|625
1758799800000|2025-09-25 11:30:00|8534|8528|8526|8524|8536|8532|8520|8516|958
1758800100000|2025-09-25 11:35:00|8528|8522|8526|8522|8530|8528|8522|8518|595
1758800400000|2025-09-25 11:40:00|8528|8524|8528|8524|8534|8532|8528|8524|876
1758800700000|2025-09-25 11:45:00|8526|8522|8536|8532|8536|8532|8522|8518|821
1758801000000|2025-09-25 11:50:00|8540|8536|8546|8542|8552|8550|8538|8534|659
1758801300000|2025-09-25 11:55:00|8542|8538|8534|8530|8544|8540|8532|8530|797
1758801600000|2025-09-25 12:00:00|8536|8532|8532|8530|8536|8532|8526|8524|925
1758801900000|2025-09-25 12:05:00|8530|8528|8530|8526|8534|8530|8530|8526|216
1758802200000|2025-09-25 12:10:00|8532|8528|8516|8512|8532|8528|8516|8512|1124
1758802500000|2025-09-25 12:15:00|8518|8514|8512|8508|8520|8518|8512|8508|449
1758802800000|2025-09-25 12:20:00|8510|8510|8512|8508|8518|8514|8510|8508|1718
1758803100000|2025-09-25 12:25:00|8514|8510|8520|8516|8520|8516|8510|8508|555
1758803400000|2025-09-25 12:30:00|8518|8514|8516|8512|8524|8520|8512|8508|599
1758803700000|2025-09-25 12:35:00|8518|8514|8506|8502|8520|8516|8506|8502|1578
1758804000000|2025-09-25 12:40:00|8508|8504|8506|8502|8514|8510|8504|8500|1254
1758804300000|2025-09-25 12:45:00|8504|8500|8514|8510|8516|8512|8502|8500|341
1758804600000|2025-09-25 12:50:00|8512|8508|8508|8502|8514|8510|8504|8502|981
1758804900000|2025-09-25 12:55:00|8506|8500|8510|8506|8512|8510|8504|8500|841
1758805200000|2025-09-25 13:00:00|8508|8504|8504|8502|8510|8506|8504|8502|771
1758805500000|2025-09-25 13:05:00|8508|8504|8508|8504|8508|8504|8504|8502|366
1758805800000|2025-09-25 13:10:00|8506|8502|8500|8496|8506|8506|8498|8494|1475
1758806100000|2025-09-25 13:15:00|8498|8494|8504|8502|8506|8502|8494|8490|1972
1758806400000|2025-09-25 13:20:00|8506|8500|8514|8510|8524|8520|8504|8500|275
1758806700000|2025-09-25 13:25:00|8516|8512|8514|8512|8520|8516|8512|8510|85
1758807000000|2025-09-25 13:30:00|8520|8510|8528|8524|8530|8526|8504|8500|1622
1758807300000|2025-09-25 13:35:00|8526|8526|8538|8536|8542|8538|8526|8524|1622
1758807600000|2025-09-25 13:40:00|8536|8534|8532|8528|8536|8534|8518|8514|2585
1758807900000|2025-09-25 13:45:00|8530|8526|8524|8522|8538|8534|8522|8520|1156
1758808200000|2025-09-25 13:50:00|8526|8520|8530|8528|8532|8528|8520|8518|2451
1758808500000|2025-09-25 13:55:00|8528|8526|8520|8514|8534|8530|8518|8514|1648
1758808800000|2025-09-25 14:00:00|8522|8516|8514|8510|8526|8522|8498|8494|3656
1758809100000|2025-09-25 14:05:00|8516|8512|8510|8504|8524|8520|8506|8502|1476
1758809400000|2025-09-25 14:10:00|8508|8502|8510|8508|8514|8510|8500|8498|1212
1758809700000|2025-09-25 14:15:00|8512|8510|8508|8504|8516|8512|8502|8500|1696
1758810000000|2025-09-25 14:20:00|8506|8506|8506|8502|8510|8508|8502|8500|955
1758810300000|2025-09-25 14:25:00|8504|8504|8504|8500|8512|8508|8504|8500|939
1758810600000|2025-09-25 14:30:00|8502|8498|8494|8492|8502|8498|8494|8490|917
1758810900000|2025-09-25 14:35:00|8488|8486|8504|8500|8504|8500|8484|8482|1387
1758811200000|2025-09-25 14:40:00|8506|8502|8492|8490|8506|8504|8490|8488|1221
1758811500000|2025-09-25 14:45:00|8494|8492|8496|8494|8498|8496|8494|8490|735
1758811800000|2025-09-25 14:50:00|8494|8492|8502|8500|8506|8504|8494|8492|402
1758812100000|2025-09-25 14:55:00|8504|8498|8500|8496|8504|8500|8494|8490|1528
1758812400000|2025-09-25 15:00:00|8498|8494|8504|8500|8506|8504|8496|8494|524
1758812700000|2025-09-25 15:05:00|8506|8502|8500|8498|8506|8502|8498|8496|830
1758813000000|2025-09-25 15:10:00|8498|8496|8496|8492|8502|8500|8492|8490|1605
1758813300000|2025-09-25 15:15:00|8500|8498|8486|8484|8502|8500|8486|8482|1601
1758813600000|2025-09-25 15:20:00|8488|8486|8496|8492|8498|8494|8480|8478|4038
1758813900000|2025-09-25 15:25:00|8494|8496|8492|8488|8500|8496|8490|8488|3169
1758870000000|2025-09-26 07:00:00|8548|8536|8596|8590|8608|8602|8548|8536|0
1758870300000|2025-09-26 07:05:00|8594|8586|8620|8614|8620|8616|8592|8584|0
1758870600000|2025-09-26 07:10:00|8626|8616|8614|8608|8626|8620|8606|8602|0
1758870900000|2025-09-26 07:15:00|8612|8606|8606|8600|8614|8608|8602|8598|0
1758871200000|2025-09-26 07:20:00|8604|8604|8594|8590|8614|8608|8594|8586|0
1758871500000|2025-09-26 07:25:00|8598|8592|8602|8598|8604|8600|8588|8586|0
1758871800000|2025-09-26 07:30:00|8608|8602|8582|8580|8614|8608|8582|8580|0
1758872100000|2025-09-26 07:35:00|8580|8578|8566|8562|8580|8578|8562|8558|0
1758872400000|2025-09-26 07:40:00|8564|8560|8588|8586|8592|8588|8564|8560|0
1758872700000|2025-09-26 07:45:00|8590|8584|8598|8592|8598|8594|8582|8576|0
1758873000000|2025-09-26 07:50:00|8596|8594|8570|8566|8598|8594|8570|8566|0
1758873300000|2025-09-26 07:55:00|8574|8568|8566|8562|8574|8570|8562|8558|0
1758873600000|2025-09-26 08:00:00|8568|8564|8568|8562|8580|8576|8562|8558|0
1758873900000|2025-09-26 08:05:00|8566|8564|8578|8574|8582|8580|8566|8564|0
1758874200000|2025-09-26 08:10:00|8580|8576|8566|8562|8580|8576|8566|8562|0
1758874500000|2025-09-26 08:15:00|8568|8560|8580|8576|8582|8578|8560|8556|0
1758874800000|2025-09-26 08:20:00|8584|8578|8586|8582|8592|8586|8578|8576|0
1758875100000|2025-09-26 08:25:00|8584|8580|8568|8566|8586|8582|8568|8566|0
1758875400000|2025-09-26 08:30:00|8570|8564|8582|8578|8586|8582|8566|8562|0
1758875700000|2025-09-26 08:35:00|8584|8576|8582|8578|8584|8582|8580|8576|0
1758876000000|2025-09-26 08:40:00|8580|8576|8572|8568|8580|8576|8566|8564|0
1758876300000|2025-09-26 08:45:00|8574|8570|8562|8558|8580|8576|8560|8556|0
1758876600000|2025-09-26 08:50:00|8560|8560|8562|8560|8572|8568|8560|8558|0
1758876900000|2025-09-26 08:55:00|8564|8556|8552|8548|8564|8558|8550|8548|0
1758877200000|2025-09-26 09:00:00|8550|8546|8556|8552|8556|8552|8548|8544|0
1758877500000|2025-09-26 09:05:00|8558|8554|8556|8554|8562|8560|8556|8552|0
1758877800000|2025-09-26 09:10:00|8554|8552|8542|8538|8556|8554|8538|8534|0
1758878100000|2025-09-26 09:15:00|8544|8540|8552|8548|8552|8550|8538|8536|0
1758878400000|2025-09-26 09:20:00|8550|8546|8536|8532|8552|8550|8536|8532|0
1758878700000|2025-09-26 09:25:00|8534|8530|8544|8540|8548|8544|8534|8530|0
1758879000000|2025-09-26 09:30:00|8546|8542|8550|8548|8552|8550|8542|8540|0
1758879300000|2025-09-26 09:35:00|8552|8552|8582|8578|8600|8594|8552|8550|0
1758879600000|2025-09-26 09:40:00|8584|8576|8574|8570|8584|8580|8566|8562|0
1758879900000|2025-09-26 09:45:00|8572|8568|8572|8570|8574|8570|8566|8564|0
1758880200000|2025-09-26 09:50:00|8570|8568|8562|8560|8574|8572|8562|8560|0
1758880500000|2025-09-26 09:55:00|8564|8558|8558|8556|8564|8560|8556|8554|0
1758880800000|2025-09-26 10:00:00|8560|8554|8552|8550|8566|8562|8552|8550|0
1758881100000|2025-09-26 10:05:00|8550|8546|8542|8540|8552|8548|8542|8540|0
1758881400000|2025-09-26 10:10:00|8546|8542|8558|8556|8564|8558|8546|8542|0
1758881700000|2025-09-26 10:15:00|8560|8554|8556|8554|8560|8554|8554|8552|0
1758882000000|2025-09-26 10:20:00|8554|8552|8556|8552|8556|8554|8552|8550|0
1758882300000|2025-09-26 10:25:00|8558|8554|8566|8562|8566|8562|8558|8554|0
1758882600000|2025-09-26 10:30:00|8564|8564|8568|8566|8572|8570|8564|8560|0
1758882900000|2025-09-26 10:35:00|8570|8564|8562|8558|8570|8564|8562|8558|0
1758883200000|2025-09-26 10:40:00|8560|8556|8552|8548|8562|8556|8546|8542|0
1758883500000|2025-09-26 10:45:00|8554|8550|8548|8544|8554|8552|8546|8542|0
1758883800000|2025-09-26 10:50:00|8550|8546|8558|8556|8566|8562|8546|8544|0
1758884100000|2025-09-26 10:55:00|8556|8554|8552|8548|8558|8554|8548|8546|0
1758884400000|2025-09-26 11:00:00|8556|8552|8556|8552|8560|8558|8554|8550|0
1758884700000|2025-09-26 11:05:00|8554|8550|8548|8544|8554|8552|8546|8544|0
1758885000000|2025-09-26 11:10:00|8550|8546|8542|8538|8550|8546|8540|8538|0
1758885300000|2025-09-26 11:15:00|8540|8540|8552|8548|8554|8550|8540|8540|0
1758885600000|2025-09-26 11:20:00|8554|8550|8544|8540|8554|8552|8542|8538|0
1758885900000|2025-09-26 11:25:00|8542|8542|8554|8550|8554|8550|8542|8538|0
1758886200000|2025-09-26 11:30:00|8552|8548|8554|8550|8558|8554|8552|8548|0
1758886500000|2025-09-26 11:35:00|8552|8546|8566|8564|8566|8564|8548|8544|0
1758886800000|2025-09-26 11:40:00|8564|8562|8564|8560|8566|8564|8562|8560|0
1758887100000|2025-09-26 11:45:00|8562|8558|8562|8558|8564|8560|8560|8558|0
1758887400000|2025-09-26 11:50:00|8564|8560|8572|8570|8578|8576|8564|8560|0
1758887700000|2025-09-26 11:55:00|8574|8572|8576|8574|8578|8574|8572|8570|0
1758888000000|2025-09-26 12:00:00|8574|8572|8568|8564|8574|8572|8566|8562|0
1758888300000|2025-09-26 12:05:00|8566|8562|8566|8562|8566|8562|8564|8560|0
1758888600000|2025-09-26 12:10:00|8570|8564|8572|8568|8572|8570|8566|8562|0
1758888900000|2025-09-26 12:15:00|8570|8566|8570|8566|8574|8570|8568|8564|0
1758889200000|2025-09-26 12:20:00|8574|8570|8562|8556|8574|8570|8554|8550|0
1758889500000|2025-09-26 12:25:00|8566|8558|8566|8562|8568|8564|8562|8556|0
1758889800000|2025-09-26 12:30:00|8564|8564|8572|8568|8578|8574|8560|8556|0
1758890100000|2025-09-26 12:35:00|8570|8570|8588|8584|8594|8590|8570|8566|0
1758890400000|2025-09-26 12:40:00|8586|8582|8586|8582|8590|8586|8580|8576|0
1758890700000|2025-09-26 12:45:00|8584|8580|8580|8576|8586|8584|8576|8572|0
1758891000000|2025-09-26 12:50:00|8582|8578|8574|8572|8582|8580|8574|8570|0
1758891300000|2025-09-26 12:55:00|8576|8570|8578|8574|8582|8578|8574|8570|0
1758891600000|2025-09-26 13:00:00|8576|8572|8566|8562|8578|8574|8564|8560|0
1758891900000|2025-09-26 13:05:00|8564|8560|8556|8552|8564|8562|8554|8550|0
1758892200000|2025-09-26 13:10:00|8554|8550|8550|8548|8554|8552|8548|8546|0
1758892500000|2025-09-26 13:15:00|8548|8546|8550|8548|8552|8550|8540|8538|0
1758892800000|2025-09-26 13:20:00|8548|8546|8552|8548|8552|8550|8546|8542|0
1758893100000|2025-09-26 13:25:00|8554|8550|8558|8556|8560|8558|8550|8548|0
1758893400000|2025-09-26 13:30:00|8556|8554|8560|8556|8572|8568|8554|8552|0
1758893700000|2025-09-26 13:35:00|8556|8552|8552|8548|8558|8554|8546|8542|0
1758894000000|2025-09-26 13:40:00|8554|8550|8548|8544|8554|8552|8546|8542|0
1758894300000|2025-09-26 13:45:00|8546|8542|8550|8548|8558|8556|8546|8542|0
1758894600000|2025-09-26 13:50:00|8552|8554|8554|8550|8556|8554|8546|8544|0
1758894900000|2025-09-26 13:55:00|8556|8552|8552|8548|8556|8554|8546|8544|0
1758895200000|2025-09-26 14:00:00|8554|8550|8546|8542|8556|8552|8544|8540|0
1758895500000|2025-09-26 14:05:00|8544|8540|8546|8542|8552|8548|8542|8540|0
1758895800000|2025-09-26 14:10:00|8548|8544|8538|8534|8548|8546|8536|8534|0
1758896100000|2025-09-26 14:15:00|8536|8532|8538|8534|8538|8534|8528|8524|0
1758896400000|2025-09-26 14:20:00|8536|8532|8542|8538|8542|8540|8534|8532|0
1758896700000|2025-09-26 14:25:00|8540|8536|8530|8528|8540|8536|8520|8516|0
1758897000000|2025-09-26 14:30:00|8532|8530|8536|8532|8538|8536|8530|8526|0
1758897300000|2025-09-26 14:35:00|8534|8530|8536|8532|8536|8532|8526|8524|0
1758897600000|2025-09-26 14:40:00|8534|8530|8530|8526|8534|8530|8524|8522|0
1758897900000|2025-09-26 14:45:00|8532|8528|8542|8538|8546|8542|8528|8526|0
1758898200000|2025-09-26 14:50:00|8540|8536|8540|8536|8546|8544|8534|8532|0
1758898500000|2025-09-26 14:55:00|8538|8538|8552|8548|8554|8552|8538|8536|0
1758898800000|2025-09-26 15:00:00|8550|8550|8560|8556|8560|8556|8550|8548|0
1758899100000|2025-09-26 15:05:00|8562|8558|8562|8558|8564|8560|8558|8556|0
1758899400000|2025-09-26 15:10:00|8564|8560|8546|8542|8564|8560|8546|8542|0
1758899700000|2025-09-26 15:15:00|8544|8540|8560|8556|8560|8558|8542|8540|0
1758900000000|2025-09-26 15:20:00|8564|8558|8558|8554|8564|8562|8548|8546|0
1758900300000|2025-09-26 15:25:00|8560|8556|8564|8560|8564|8562|8556|8554|0
1759129200000|2025-09-29 07:00:00|8596|8592|8544|8538|8610|8604|8522|8516|5318
1759129500000|2025-09-29 07:05:00|8542|8536|8528|8522|8550|8544|8524|8516|1241
1759129800000|2025-09-29 07:10:00|8532|8528|8548|8542|8558|8552|8528|8522|1225
1759130100000|2025-09-29 07:15:00|8552|8544|8548|8544|8556|8552|8538|8534|1025
1759130400000|2025-09-29 07:20:00|8546|8542|8574|8570|8584|8580|8546|8542|752
1759130700000|2025-09-29 07:25:00|8570|8566|8554|8548|8578|8572|8546|8542|1167
1759131000000|2025-09-29 07:30:00|8556|8550|8554|8550|8566|8562|8544|8540|454
1759131300000|2025-09-29 07:35:00|8552|8548|8560|8556|8560|8556|8548|8546|2089
1759131600000|2025-09-29 07:40:00|8564|8558|8570|8566|8584|8580|8564|8558|1282
1759131900000|2025-09-29 07:45:00|8566|8562|8542|8538|8566|8562|8536|8532|1182
1759132200000|2025-09-29 07:50:00|8540|8536|8552|8548|8562|8556|8540|8534|456
1759132500000|2025-09-29 07:55:00|8554|8544|8544|8540|8554|8546|8538|8534|1226
1759132800000|2025-09-29 08:00:00|8542|8538|8546|8542|8554|8552|8542|8538|827
1759133100000|2025-09-29 08:05:00|8548|8544|8544|8540|8554|8550|8538|8534|661
1759133400000|2025-09-29 08:10:00|8542|8542|8542|8538|8544|8542|8536|8532|234
1759133700000|2025-09-29 08:15:00|8540|8540|8554|8550|8554|8550|8538|8536|679
1759134000000|2025-09-29 08:20:00|8556|8552|8562|8558|8562|8558|8552|8548|440
1759134300000|2025-09-29 08:25:00|8564|8560|8566|8562|8566|8562|8558|8554|246
1759134600000|2025-09-29 08:30:00|8568|8564|8542|8538|8568|8566|8540|8536|494
1759134900000|2025-09-29 08:35:00|8544|8540|8572|8570|8572|8570|8544|8540|1070
1759135200000|2025-09-29 08:40:00|8574|8572|8570|8566|8578|8576|8560|8554|164
1759135500000|2025-09-29 08:45:00|8568|8564|8562|8560|8572|8568|8562|8558|965
1759135800000|2025-09-29 08:50:00|8564|8558|8564|8560|8568|8564|8558|8554|513
1759136100000|2025-09-29 08:55:00|8566|8562|8574|8570|8574|8572|8564|8562|195
1759136400000|2025-09-29 09:00:00|8570|8572|8562|8558|8570|8572|8558|8554|459
1759136700000|2025-09-29 09:05:00|8560|8556|8566|8562|8570|8566|8560|8556|440
1759137000000|2025-09-29 09:10:00|8568|8564|8574|8570|8574|8572|8564|8562|508
1759137300000|2025-09-29 09:15:00|8578|8572|8572|8568|8582|8580|8572|8568|379
1759137600000|2025-09-29 09:20:00|8570|8566|8564|8560|8574|8570|8562|8560|501
1759137900000|2025-09-29 09:25:00|8568|8562|8566|8562|8574|8572|8566|8562|654
1759138200000|2025-09-29 09:30:00|8564|8560|8542|8540|8568|8564|8542|8540|273
1759138500000|2025-09-29 09:35:00|8540|8538|8546|8542|8556|8552|8538|8536|876
1759138800000|2025-09-29 09:40:00|8548|8544|8546|8542|8550|8546|8544|8542|0
1759139100000|2025-09-29 09:45:00|8544|8544|8538|8536|8548|8544|8538|8536|114
1759139400000|2025-09-29 09:50:00|8536|8532|8544|8540|8546|8542|8534|8532|390
1759139700000|2025-09-29 09:55:00|8546|8542|8534|8530|8548|8544|8528|8524|1718
1759140000000|2025-09-29 10:00:00|8536|8532|8536|8532|8546|8542|8534|8530|1311
1759140300000|2025-09-29 10:05:00|8534|8530|8546|8542|8546|8542|8530|8528|451
1759140600000|2025-09-29 10:10:00|8544|8540|8548|8544|8548|8544|8544|8540|523
1759140900000|2025-09-29 10:15:00|8550|8546|8554|8550|8558|8554|8550|8546|330
1759141200000|2025-09-29 10:20:00|8552|8548|8558|8554|8560|8556|8550|8548|879
1759141500000|2025-09-29 10:25:00|8560|8556|8552|8548|8562|8558|8550|8548|389
1759141800000|2025-09-29 10:30:00|8550|8546|8540|8536|8552|8548|8536|8532|685
1759142100000|2025-09-29 10:35:00|8538|8534|8540|8536|8542|8538|8534|8532|436
1759142400000|2025-09-29 10:40:00|8538|8538|8554|8550|8554|8550|8538|8536|475
1759142700000|2025-09-29 10:45:00|8552|8552|8560|8558|8560|8558|8552|8548|425
1759143000000|2025-09-29 10:50:00|8562|8560|8560|8556|8562|8560|8556|8554|109
1759143300000|2025-09-29 10:55:00|8558|8558|8564|8560|8564|8560|8558|8554|529
1759143600000|2025-09-29 11:00:00|8562|8558|8558|8554|8562|8558|8554|8550|1537
1759143900000|2025-09-29 11:05:00|8556|8556|8550|8548|8558|8556|8546|8542|690
1759144200000|2025-09-29 11:10:00|8552|8546|8548|8546|8552|8548|8544|8542|291
1759144500000|2025-09-29 11:15:00|8550|8548|8546|8544|8552|8548|8542|8540|18
1759144800000|2025-09-29 11:20:00|8544|8542|8552|8548|8552|8548|8544|8542|590
1759145100000|2025-09-29 11:25:00|8550|8544|8544|8540|8550|8546|8544|8540|133
1759145400000|2025-09-29 11:30:00|8542|8542|8546|8542|8546|8542|8540|8536|291
1759145700000|2025-09-29 11:35:00|8544|8540|8546|8542|8546|8542|8542|8540|122
1759146000000|2025-09-29 11:40:00|8544|8540|8544|8540|8550|8546|8540|8538|860
1759146300000|2025-09-29 11:45:00|8542|8538|8544|8540|8546|8542|8542|8538|526
1759146600000|2025-09-29 11:50:00|8542|8538|8540|8536|8544|8538|8540|8536|92
1759146900000|2025-09-29 11:55:00|8538|8534|8552|8548|8552|8550|8538|8534|561
1759147200000|2025-09-29 12:00:00|8550|8546|8548|8544|8552|8548|8546|8544|331
1759147500000|2025-09-29 12:05:00|8546|8542|8542|8540|8546|8542|8542|8538|150
1759147800000|2025-09-29 12:10:00|8544|8538|8538|8534|8544|8538|8534|8532|329
1759148100000|2025-09-29 12:15:00|8536|8532|8544|8540|8546|8542|8534|8532|3330
1759148400000|2025-09-29 12:20:00|8542|8538|8540|8536|8544|8540|8538|8536|5
1759148700000|2025-09-29 12:25:00|8538|8534|8542|8538|8542|8538|8534|8532|13
1759149000000|2025-09-29 12:30:00|8544|8540|8534|8530|8544|8540|8534|8530|526
1759149300000|2025-09-29 12:35:00|8532|8528|8530|8526|8534|8530|8530|8526|189
1759149600000|2025-09-29 12:40:00|8532|8528|8538|8534|8544|8540|8528|8526|1430
1759149900000|2025-09-29 12:45:00|8536|8532|8532|8528|8536|8532|8530|8528|601
1759150200000|2025-09-29 12:50:00|8530|8534|8544|8540|8544|8540|8530|8534|858
1759150500000|2025-09-29 12:55:00|8546|8542|8552|8550|8554|8550|8542|8538|672
1759150800000|2025-09-29 13:00:00|8550|8548|8556|8554|8556|8554|8550|8546|666
1759151100000|2025-09-29 13:05:00|8558|8556|8552|8548|8560|8556|8550|8548|361
1759151400000|2025-09-29 13:10:00|8550|8550|8558|8556|8560|8556|8550|8548|195
1759151700000|2025-09-29 13:15:00|8556|8552|8558|8556|8560|8558|8556|8552|337
1759152000000|2025-09-29 13:20:00|8560|8558|8572|8570|8576|8572|8560|8558|643
1759152300000|2025-09-29 13:25:00|8574|8568|8558|8556|8574|8570|8558|8554|415
1759152600000|2025-09-29 13:30:00|8564|8560|8564|8560|8574|8570|8556|8552|1423
1759152900000|2025-09-29 13:35:00|8566|8562|8558|8554|8566|8564|8556|8552|512
1759153200000|2025-09-29 13:40:00|8560|8556|8552|8550|8566|8562|8548|8544|1325
1759153500000|2025-09-29 13:45:00|8550|8548|8540|8536|8556|8554|8540|8536|828
1759153800000|2025-09-29 13:50:00|8544|8538|8536|8532|8544|8540|8530|8526|1488
1759154100000|2025-09-29 13:55:00|8534|8530|8542|8540|8550|8548|8530|8526|599
1759154400000|2025-09-29 14:00:00|8546|8542|8538|8534|8548|8544|8536|8534|1334
1759154700000|2025-09-29 14:05:00|8536|8536|8554|8552|8556|8552|8536|8536|695
1759155000000|2025-09-29 14:10:00|8556|8550|8550|8546|8556|8554|8546|8544|635
1759155300000|2025-09-29 14:15:00|8554|8548|8550|8548|8558|8556|8548|8546|613
1759155600000|2025-09-29 14:20:00|8552|8550|8550|8546|8558|8556|8550|8546|908
1759155900000|2025-09-29 14:25:00|8552|8550|8560|8558|8560|8558|8552|8548|1987
1759156200000|2025-09-29 14:30:00|8562|8562|8562|8560|8568|8564|8560|8558|1015
1759156500000|2025-09-29 14:35:00|8560|8558|8574|8570|8576|8572|8556|8552|625
1759156800000|2025-09-29 14:40:00|8576|8572|8580|8576|8580|8576|8572|8568|733
1759157100000|2025-09-29 14:45:00|8578|8578|8578|8574|8580|8578|8574|8572|518
1759157400000|2025-09-29 14:50:00|8576|8572|8572|8568|8580|8578|8566|8564|865
1759157700000|2025-09-29 14:55:00|8574|8570|8574|8572|8578|8576|8572|8570|375
1759158000000|2025-09-29 15:00:00|8576|8570|8580|8576|8582|8580|8574|8570|3691
1759158300000|2025-09-29 15:05:00|8578|8578|8580|8576|8582|8578|8576|8572|1097
1759158600000|2025-09-29 15:10:00|8578|8574|8560|8556|8580|8574|8560|8556|2703
1759158900000|2025-09-29 15:15:00|8558|8552|8552|8550|8560|8558|8552|8548|4042
1759159200000|2025-09-29 15:20:00|8550|8548|8562|8558|8568|8564|8550|8546|3965
1759159500000|2025-09-29 15:25:00|8564|8560|8566|8562|8568|8566|8560|8556|1881
1759215600000|2025-09-30 07:00:00|8552|8544|8534|8530|8558|8550|8528|8520|1647
1759215900000|2025-09-30 07:05:00|8542|8528|8512|8508|8542|8536|8510|8506|1765
1759216200000|2025-09-30 07:10:00|8516|8512|8526|8520|8530|8526|8510|8506|1275
1759216500000|2025-09-30 07:15:00|8524|8522|8530|8526|8542|8536|8524|8520|862
1759216800000|2025-09-30 07:20:00|8532|8530|8538|8534|8548|8542|8530|8526|821
1759217100000|2025-09-30 07:25:00|8540|8532|8564|8558|8570|8568|8540|8532|409
1759217400000|2025-09-30 07:30:00|8566|8560|8524|8518|8568|8564|8522|8518|194
1759217700000|2025-09-30 07:35:00|8522|8520|8526|8522|8532|8528|8522|8520|582
1759218000000|2025-09-30 07:40:00|8524|8520|8522|8520|8524|8520|8512|8508|1279
1759218300000|2025-09-30 07:45:00|8524|8522|8526|8522|8536|8532|8524|8520|388
1759218600000|2025-09-30 07:50:00|8524|8524|8534|8528|8538|8534|8524|8520|1145
1759218900000|2025-09-30 07:55:00|8536|8530|8528|8526|8538|8534|8522|8518|1087
1759219200000|2025-09-30 08:00:00|8524|8520|8502|8498|8528|8524|8500|8498|1900
1759219500000|2025-09-30 08:05:00|8504|8500|8510|8506|8510|8506|8496|8490|2490
1759219800000|2025-09-30 08:10:00|8512|8508|8508|8504|8512|8510|8502|8498|1420
1759220100000|2025-09-30 08:15:00|8510|8506|8502|8498|8518|8514|8502|8498|1419
1759220400000|2025-09-30 08:20:00|8500|8500|8510|8508|8520|8516|8500|8500|359
1759220700000|2025-09-30 08:25:00|8512|8504|8518|8514|8520|8516|8506|8504|373
1759221000000|2025-09-30 08:30:00|8516|8516|8524|8522|8532|8528|8516|8512|2428
1759221300000|2025-09-30 08:35:00|8522|8520|8514|8510|8522|8520|8512|8510|1240
1759221600000|2025-09-30 08:40:00|8516|8512|8526|8522|8530|8526|8516|8510|302
1759221900000|2025-09-30 08:45:00|8524|8520|8532|8528|8534|8528|8520|8518|203
1759222200000|2025-09-30 08:50:00|8534|8530|8538|8536|8546|8542|8534|8530|1240
1759222500000|2025-09-30 08:55:00|8536|8534|8540|8536|8546|8542|8536|8534|333
1759222800000|2025-09-30 09:00:00|8542|8538|8540|8538|8544|8540|8536|8534|723
1759223100000|2025-09-30 09:05:00|8538|8536|8548|8546|8548|8546|8538|8536|344
1759223400000|2025-09-30 09:10:00|8550|8544|8560|8556|8564|8560|8548|8544|2220
1759223700000|2025-09-30 09:15:00|8558|8554|8568|8566|8570|8566|8554|8550|604
1759224000000|2025-09-30 09:20:00|8570|8568|8554|8550|8570|8568|8554|8550|2244
1759224300000|2025-09-30 09:25:00|8552|8548|8562|8560|8564|8560|8552|8548|547
1759224600000|2025-09-30 09:30:00|8564|8556|8562|8558|8564|8560|8558|8554|693
1759224900000|2025-09-30 09:35:00|8564|8560|8560|8558|8568|8566|8560|8558|698
1759225200000|2025-09-30 09:40:00|8562|8560|8562|8558|8564|8562|8560|8556|1328
1759225500000|2025-09-30 09:45:00|8560|8556|8562|8558|8562|8560|8556|8552|234
1759225800000|2025-09-30 09:50:00|8564|8560|8558|8556|8568|8566|8558|8556|2965
1759226100000|2025-09-30 09:55:00|8560|8558|8556|8554|8564|8562|8556|8554|1416
1759226400000|2025-09-30 10:00:00|8558|8552|8552|8548|8562|8560|8548|8544|1160
1759226700000|2025-09-30 10:05:00|8550|8544|8544|8540|8552|8548|8544|8540|234
1759227000000|2025-09-30 10:10:00|8542|8536|8540|8536|8542|8540|8532|8530|750
1759227300000|2025-09-30 10:15:00|8538|8534|8536|8532|8540|8536|8532|8528|820
1759227600000|2025-09-30 10:20:00|8534|8530|8540|8536|8540|8536|8534|8530|155
1759227900000|2025-09-30 10:25:00|8538|8534|8538|8536|8540|8536|8536|8534|321
1759228200000|2025-09-30 10:30:00|8540|8538|8540|8538|8542|8540|8536|8534|1312
1759228500000|2025-09-30 10:35:00|8542|8536|8542|8540|8544|8540|8542|8536|683
1759228800000|2025-09-30 10:40:00|8540|8538|8534|8532|8540|8538|8534|8532|426
1759229100000|2025-09-30 10:45:00|8538|8534|8538|8536|8538|8536|8536|8532|722
1759229400000|2025-09-30 10:50:00|8540|8538|8538|8536|8542|8540|8536|8534|412
1759229700000|2025-09-30 10:55:00|8542|8540|8540|8536|8544|8540|8538|8534|636
1759230000000|2025-09-30 11:00:00|8538|8534|8536|8532|8538|8534|8536|8532|253
1759230300000|2025-09-30 11:05:00|8534|8530|8536|8532|8540|8536|8534|8530|1132
1759230600000|2025-09-30 11:10:00|8540|8534|8546|8544|8546|8544|8540|8534|301
1759230900000|2025-09-30 11:15:00|8548|8546|8546|8544|8548|8546|8544|8542|836
1759231200000|2025-09-30 11:20:00|8548|8542|8542|8538|8548|8542|8540|8538|555
1759231500000|2025-09-30 11:25:00|8540|8540|8542|8538|8542|8540|8536|8534|561
1759231800000|2025-09-30 11:30:00|8548|8540|8544|8540|8548|8544|8542|8540|335
1759232100000|2025-09-30 11:35:00|8542|8542|8540|8538|8544|8542|8540|8538|414
1759232400000|2025-09-30 11:40:00|8542|8540|8538|8534|8542|8540|8528|8526|492
1759232700000|2025-09-30 11:45:00|8536|8536|8530|8528|8538|8536|8530|8528|149
1759233000000|2025-09-30 11:50:00|8528|8526|8532|8528|8532|8530|8524|8520|904
1759233300000|2025-09-30 11:55:00|8530|8530|8546|8542|8546|8544|8530|8528|1642
1759233600000|2025-09-30 12:00:00|8544|8540|8542|8538|8544|8540|8536|8534|866
1759233900000|2025-09-30 12:05:00|8540|8536|8538|8534|8544|8540|8538|8534|188
1759234200000|2025-09-30 12:10:00|8536|8532|8544|8542|8546|8544|8536|8532|1056
1759234500000|2025-09-30 12:15:00|8546|8544|8542|8540|8548|8546|8542|8538|381
1759234800000|2025-09-30 12:20:00|8544|8542|8550|8548|8552|8550|8544|8542|400
1759235100000|2025-09-30 12:25:00|8548|8546|8546|8544|8548|8546|8544|8542|159
1759235400000|2025-09-30 12:30:00|8548|8542|8536|8532|8548|8544|8534|8530|992
1759235700000|2025-09-30 12:35:00|8540|8534|8542|8538|8544|8542|8538|8534|1120
1759236000000|2025-09-30 12:40:00|8540|8536|8534|8532|8540|8538|8530|8526|1103
1759236300000|2025-09-30 12:45:00|8536|8530|8528|8524|8536|8532|8526|8524|946
1759236600000|2025-09-30 12:50:00|8530|8526|8522|8518|8530|8526|8522|8518|1101
1759236900000|2025-09-30 12:55:00|8524|8520|8526|8522|8526|8524|8524|8518|562
1759237200000|2025-09-30 13:00:00|8524|8524|8528|8524|8528|8526|8522|8520|1569
1759237500000|2025-09-30 13:05:00|8526|8526|8532|8530|8532|8530|8526|8522|560
1759237800000|2025-09-30 13:10:00|8534|8528|8544|8542|8544|8542|8534|8528|1171
1759238100000|2025-09-30 13:15:00|8546|8544|8538|8534|8548|8546|8538|8534|926
1759238400000|2025-09-30 13:20:00|8536|8532|8538|8534|8540|8536|8534|8532|642
1759238700000|2025-09-30 13:25:00|8540|8536|8540|8538|8542|8540|8538|8536|691
1759239000000|2025-09-30 13:30:00|8542|8540|8538|8536|8552|8548|8536|8532|1006
1759239300000|2025-09-30 13:35:00|8540|8534|8536|8534|8540|8534|8520|8518|1351
1759239600000|2025-09-30 13:40:00|8538|8538|8542|8538|8552|8548|8538|8538|4646
1759239900000|2025-09-30 13:45:00|8540|8536|8538|8534|8552|8548|8536|8534|484
1759240200000|2025-09-30 13:50:00|8536|8532|8548|8546|8550|8546|8534|8532|2130
1759240500000|2025-09-30 13:55:00|8550|8548|8542|8540|8550|8548|8540|8538|1946
1759240800000|2025-09-30 14:00:00|8546|8542|8548|8544|8548|8544|8536|8534|2114
1759241100000|2025-09-30 14:05:00|8546|8542|8546|8542|8556|8552|8544|8542|1892
1759241400000|2025-09-30 14:10:00|8544|8540|8548|8544|8548|8544|8538|8536|1365
1759241700000|2025-09-30 14:15:00|8554|8546|8556|8554|8562|8558|8554|8546|1017
1759242000000|2025-09-30 14:20:00|8550|8548|8544|8542|8552|8550|8544|8542|2162
1759242300000|2025-09-30 14:25:00|8546|8544|8546|8542|8548|8546|8542|8540|1837
1759242600000|2025-09-30 14:30:00|8544|8544|8548|8546|8550|8548|8542|8540|2798
1759242900000|2025-09-30 14:35:00|8550|8544|8540|8538|8552|8548|8538|8536|2273
1759243200000|2025-09-30 14:40:00|8538|8536|8536|8532|8540|8538|8534|8532|1485
1759243500000|2025-09-30 14:45:00|8538|8534|8542|8540|8544|8540|8536|8534|926
1759243800000|2025-09-30 14:50:00|8540|8536|8546|8544|8548|8546|8540|8536|2167
1759244100000|2025-09-30 14:55:00|8548|8546|8556|8554|8558|8556|8548|8544|1563
1759244400000|2025-09-30 15:00:00|8558|8556|8566|8564|8566|8564|8558|8554|1691
1759244700000|2025-09-30 15:05:00|8568|8566|8556|8552|8572|8570|8556|8552|3114
1759245000000|2025-09-30 15:10:00|8554|8550|8544|8540|8554|8552|8538|8536|4031
1759245300000|2025-09-30 15:15:00|8542|8538|8532|8528|8542|8540|8524|8522|2650
1759245600000|2025-09-30 15:20:00|8530|8530|8538|8536|8540|8538|8530|8528|6774
1759245900000|2025-09-30 15:25:00|8536|8534|8538|8534|8540|8538|8532|8528|4247
1759302000000|2025-10-01 07:00:00|8500|8482|8526|8518|8532|8524|8486|8478|1218
1759302300000|2025-10-01 07:05:00|8528|8520|8530|8524|8538|8530|8516|8508|1944
1759302600000|2025-10-01 07:10:00|8528|8522|8506|8500|8528|8522|8478|8472|2314
1759302900000|2025-10-01 07:15:00|8508|8502|8536|8530|8536|8532|8498|8496|2485
1759303200000|2025-10-01 07:20:00|8534|8532|8534|8528|8538|8534|8526|8522|1521
1759303500000|2025-10-01 07:25:00|8538|8530|8522|8518|8552|8548|8518|8514|753
1759303800000|2025-10-01 07:30:00|8526|8520|8522|8516|8534|8530|8518|8512|1650
1759304100000|2025-10-01 07:35:00|8520|8514|8514|8510|8528|8524|8512|8508|1048
1759304400000|2025-10-01 07:40:00|8512|8504|8512|8508|8528|8524|8508|8504|878
1759304700000|2025-10-01 07:45:00|8510|8506|8534|8530|8536|8530|8510|8504|1474
1759305000000|2025-10-01 07:50:00|8532|8526|8548|8544|8552|8548|8530|8526|1502
1759305300000|2025-10-01 07:55:00|8546|8542|8556|8552|8560|8556|8544|8542|686
1759305600000|2025-10-01 08:00:00|8554|8550|8566|8560|8566|8560|8546|8542|2024
1759305900000|2025-10-01 08:05:00|8564|8558|8546|8542|8564|8560|8540|8536|727
1759306200000|2025-10-01 08:10:00|8544|8546|8562|8558|8564|8560|8544|8544|1416
1759306500000|2025-10-01 08:15:00|8564|8560|8562|8560|8564|8560|8552|8548|646
1759306800000|2025-10-01 08:20:00|8564|8562|8572|8568|8572|8570|8560|8556|463
1759307100000|2025-10-01 08:25:00|8574|8570|8574|8570|8578|8574|8572|8568|526
1759307400000|2025-10-01 08:30:00|8580|8574|8582|8578|8594|8590|8576|8574|1711
1759307700000|2025-10-01 08:35:00|8580|8576|8566|8562|8580|8576|8560|8554|1028
1759308000000|2025-10-01 08:40:00|8564|8560|8582|8578|8592|8588|8564|8560|1421
1759308300000|2025-10-01 08:45:00|8580|8574|8576|8572|8580|8576|8562|8558|502
1759308600000|2025-10-01 08:50:00|8574|8570|8576|8572|8580|8576|8570|8566|1135
1759308900000|2025-10-01 08:55:00|8572|8570|8584|8580|8584|8580|8572|8568|519
1759309200000|2025-10-01 09:00:00|8580|8576|8596|8592|8598|8596|8578|8574|1020
1759309500000|2025-10-01 09:05:00|8598|8594|8598|8596|8602|8600|8594|8590|909
1759309800000|2025-10-01 09:10:00|8600|8594|8594|8590|8602|8598|8592|8588|721
1759310100000|2025-10-01 09:15:00|8596|8592|8584|8582|8598|8596|8584|8582|905
1759310400000|2025-10-01 09:20:00|8582|8580|8582|8578|8590|8586|8580|8574|893
1759310700000|2025-10-01 09:25:00|8580|8580|8596|8592|8598|8596|8578|8576|1188
1759311000000|2025-10-01 09:30:00|8598|8594|8584|8580|8598|8594|8574|8572|3529
1759311300000|2025-10-01 09:35:00|8586|8582|8580|8576|8594|8590|8572|8570|1889
1759311600000|2025-10-01 09:40:00|8578|8574|8584|8582|8586|8582|8574|8570|1852
1759311900000|2025-10-01 09:45:00|8582|8580|8586|8582|8588|8584|8580|8576|237
1759312200000|2025-10-01 09:50:00|8588|8584|8580|8576|8588|8584|8576|8572|1085
1759312500000|2025-10-01 09:55:00|8582|8578|8588|8586|8590|8586|8580|8576|480
1759312800000|2025-10-01 10:00:00|8590|8588|8592|8588|8594|8590|8586|8582|904
1759313100000|2025-10-01 10:05:00|8590|8590|8594|8592|8600|8598|8590|8590|1914
1759313400000|2025-10-01 10:10:00|8596|8588|8592|8588|8598|8594|8588|8584|239
1759313700000|2025-10-01 10:15:00|8594|8590|8598|8594|8600|8596|8588|8584|1600
1759314000000|2025-10-01 10:20:00|8600|8596|8600|8596|8608|8604|8598|8594|1203
1759314300000|2025-10-01 10:25:00|8604|8598|8606|8604|8608|8604|8592|8590|2172
1759314600000|2025-10-01 10:30:00|8610|8602|8614|8610|8616|8614|8608|8602|628
1759314900000|2025-10-01 10:35:00|8612|8608|8610|8606|8612|8608|8608|8604|363
1759315200000|2025-10-01 10:40:00|8608|8608|8610|8606|8610|8608|8604|8602|700
1759315500000|2025-10-01 10:45:00|8608|8608|8604|8600|8614|8610|8604|8600|387
1759315800000|2025-10-01 10:50:00|8608|8602|8604|8600|8610|8606|8602|8600|868
1759316100000|2025-10-01 10:55:00|8606|8602|8608|8604|8610|8608|8604|8600|623
1759316400000|2025-10-01 11:00:00|8610|8606|8606|8604|8612|8608|8606|8602|764
1759316700000|2025-10-01 11:05:00|8604|8602|8598|8594|8604|8602|8598|8594|936
1759317000000|2025-10-01 11:10:00|8596|8592|8604|8600|8604|8600|8592|8588|1013
1759317300000|2025-10-01 11:15:00|8602|8602|8606|8602|8606|8602|8602|8598|517
1759317600000|2025-10-01 11:20:00|8608|8604|8606|8602|8610|8606|8602|8600|463
1759317900000|2025-10-01 11:25:00|8604|8600|8612|8608|8614|8612|8602|8600|144
1759318200000|2025-10-01 11:30:00|8610|8606|8612|8610|8612|8610|8604|8602|1254
1759318500000|2025-10-01 11:35:00|8614|8612|8618|8614|8620|8618|8614|8612|1306
1759318800000|2025-10-01 11:40:00|8620|8616|8618|8616|8620|8616|8618|8614|198
1759319100000|2025-10-01 11:45:00|8620|8618|8622|8620|8624|8620|8618|8616|699
1759319400000|2025-10-01 11:50:00|8620|8618|8618|8614|8622|8620|8612|8610|656
1759319700000|2025-10-01 11:55:00|8616|8612|8616|8614|8618|8614|8610|8608|356
1759320000000|2025-10-01 12:00:00|8614|8612|8610|8606|8616|8614|8608|8604|552
1759320300000|2025-10-01 12:05:00|8608|8604|8620|8616|8620|8616|8602|8600|727
1759320600000|2025-10-01 12:10:00|8618|8618|8628|8624|8628|8624|8616|8612|818
1759320900000|2025-10-01 12:15:00|8626|8622|8608|8602|8630|8626|8604|8598|2721
1759321200000|2025-10-01 12:20:00|8610|8604|8612|8608|8618|8614|8606|8602|1294
1759321500000|2025-10-01 12:25:00|8610|8606|8608|8604|8610|8606|8604|8600|399
1759321800000|2025-10-01 12:30:00|8606|8606|8588|8584|8606|8606|8578|8576|1335
1759322100000|2025-10-01 12:35:00|8586|8582|8592|8588|8594|8590|8584|8582|1059
1759322400000|2025-10-01 12:40:00|8594|8590|8592|8588|8600|8596|8590|8588|1020
1759322700000|2025-10-01 12:45:00|8590|8590|8584|8582|8596|8592|8584|8580|678
1759323000000|2025-10-01 12:50:00|8586|8580|8580|8576|8588|8584|8580|8576|469
1759323300000|2025-10-01 12:55:00|8578|8574|8580|8576|8580|8578|8576|8572|629
1759323600000|2025-10-01 13:00:00|8582|8578|8588|8584|8588|8584|8582|8578|598
1759323900000|2025-10-01 13:05:00|8590|8586|8582|8578|8590|8586|8580|8576|455
1759324200000|2025-10-01 13:10:00|8580|8576|8580|8576|8584|8580|8580|8576|679
1759324500000|2025-10-01 13:15:00|8578|8574|8580|8576|8580|8578|8572|8568|963
1759324800000|2025-10-01 13:20:00|8582|8578|8580|8576|8584|8580|8578|8574|717
1759325100000|2025-10-01 13:25:00|8582|8578|8596|8592|8596|8592|8582|8576|756
1759325400000|2025-10-01 13:30:00|8600|8596|8608|8604|8614|8612|8598|8594|2987
1759325700000|2025-10-01 13:35:00|8606|8602|8614|8610|8614|8612|8602|8598|2789
1759326000000|2025-10-01 13:40:00|8616|8612|8598|8594|8618|8616|8598|8594|1743
1759326300000|2025-10-01 13:45:00|8596|8592|8614|8610|8616|8612|8592|8588|3434
1759326600000|2025-10-01 13:50:00|8610|8606|8598|8594|8612|8608|8594|8590|1102
1759326900000|2025-10-01 13:55:00|8602|8596|8604|8600|8604|8600|8594|8590|2120
1759327200000|2025-10-01 14:00:00|8602|8596|8596|8592|8604|8600|8588|8584|3286
1759327500000|2025-10-01 14:05:00|8598|8594|8586|8582|8602|8598|8586|8582|784
1759327800000|2025-10-01 14:10:00|8592|8588|8584|8580|8592|8588|8578|8574|1380
1759328100000|2025-10-01 14:15:00|8586|8584|8588|8584|8592|8588|8580|8578|2575
1759328400000|2025-10-01 14:20:00|8590|8586|8598|8596|8602|8598|8590|8584|1806
1759328700000|2025-10-01 14:25:00|8600|8598|8600|8596|8604|8600|8594|8590|1426
1759329000000|2025-10-01 14:30:00|8598|8598|8600|8598|8600|8598|8594|8590|1159
1759329300000|2025-10-01 14:35:00|8602|8596|8594|8590|8608|8606|8594|8590|933
1759329600000|2025-10-01 14:40:00|8592|8588|8586|8584|8594|8592|8578|8576|1320
1759329900000|2025-10-01 14:45:00|8584|8582|8580|8576|8586|8584|8576|8572|579
1759330200000|2025-10-01 14:50:00|8582|8578|8586|8584|8588|8584|8580|8576|1942
1759330500000|2025-10-01 14:55:00|8588|8582|8588|8586|8590|8588|8584|8580|822
1759330800000|2025-10-01 15:00:00|8590|8588|8596|8592|8606|8604|8590|8588|2073
1759331100000|2025-10-01 15:05:00|8598|8594|8604|8600|8604|8600|8592|8588|2187
1759331400000|2025-10-01 15:10:00|8600|8602|8590|8588|8600|8602|8588|8584|618
1759331700000|2025-10-01 15:15:00|8594|8590|8590|8588|8594|8592|8590|8586|2886
1759332000000|2025-10-01 15:20:00|8594|8590|8600|8596|8602|8600|8592|8590|2453
1759332300000|2025-10-01 15:25:00|8598|8598|8606|8604|8612|8608|8598|8596|2554
1759388400000|2025-10-02 07:00:00|8676|8664|8674|8664|8690|8680|8642|8614|2630
1759388700000|2025-10-02 07:05:00|8672|8666|8654|8648|8678|8670|8644|8638|2573
1759389000000|2025-10-02 07:10:00|8658|8652|8644|8640|8672|8666|8632|8626|2476
1759389300000|2025-10-02 07:15:00|8646|8642|8630|8624|8654|8648|8628|8622|1673
1759389600000|2025-10-02 07:20:00|8628|8622|8640|8634|8642|8638|8622|8618|1150
1759389900000|2025-10-02 07:25:00|8642|8636|8650|8644|8656|8652|8638|8632|1804
1759390200000|2025-10-02 07:30:00|8652|8646|8620|8614|8658|8654|8618|8614|1359
1759390500000|2025-10-02 07:35:00|8624|8616|8632|8626|8638|8636|8616|8612|1264
1759390800000|2025-10-02 07:40:00|8634|8628|8648|8642|8648|8644|8626|8620|836
1759391100000|2025-10-02 07:45:00|8654|8644|8650|8646|8660|8654|8646|8640|1157
1759391400000|2025-10-02 07:50:00|8654|8648|8650|8646|8658|8654|8646|8642|1840
1759391700000|2025-10-02 07:55:00|8648|8644|8656|8652|8658|8654|8640|8636|1086
1759392000000|2025-10-02 08:00:00|8660|8656|8638|8634|8660|8658|8634|8630|1810
1759392300000|2025-10-02 08:05:00|8632|8632|8630|8626|8632|8632|8620|8616|1422
1759392600000|2025-10-02 08:10:00|8628|8624|8634|8628|8636|8632|8626|8622|1231
1759392900000|2025-10-02 08:15:00|8636|8630|8648|8644|8648|8644|8632|8628|886
1759393200000|2025-10-02 08:20:00|8650|8646|8670|8666|8674|8670|8640|8636|1342
1759393500000|2025-10-02 08:25:00|8668|8664|8680|8674|8680|8678|8662|8658|1106
1759393800000|2025-10-02 08:30:00|8678|8676|8676|8672|8686|8682|8674|8672|1677
1759394100000|2025-10-02 08:35:00|8674|8670|8668|8664|8676|8674|8666|8662|489
1759394400000|2025-10-02 08:40:00|8670|8666|8678|8676|8692|8688|8668|8664|1900
1759394700000|2025-10-02 08:45:00|8676|8674|8674|8670|8678|8674|8668|8664|885
1759395000000|2025-10-02 08:50:00|8676|8672|8674|8670|8680|8678|8672|8670|1743
1759395300000|2025-10-02 08:55:00|8672|8672|8690|8688|8690|8688|8668|8666|1533
1759395600000|2025-10-02 09:00:00|8692|8686|8678|8676|8692|8686|8674|8672|2431
1759395900000|2025-10-02 09:05:00|8676|8674|8658|8654|8676|8676|8656|8650|1620
1759396200000|2025-10-02 09:10:00|8660|8656|8650|8646|8664|8660|8648|8644|670
1759396500000|2025-10-02 09:15:00|8648|8644|8648|8644|8658|8656|8646|8642|1205
1759396800000|2025-10-02 09:20:00|8650|8646|8650|8646|8652|8650|8646|8642|617
1759397100000|2025-10-02 09:25:00|8648|8648|8644|8642|8652|8648|8640|8636|480
1759397400000|2025-10-02 09:30:00|8646|8644|8648|8644|8652|8650|8642|8638|641
1759397700000|2025-10-02 09:35:00|8646|8642|8660|8656|8660|8656|8642|8638|341
1759398000000|2025-10-02 09:40:00|8658|8654|8664|8660|8670|8666|8658|8654|1005
1759398300000|2025-10-02 09:45:00|8662|8662|8660|8656|8666|8664|8654|8650|958
1759398600000|2025-10-02 09:50:00|8658|8658|8658|8656|8666|8664|8658|8654|636
1759398900000|2025-10-02 09:55:00|8660|8658|8648|8644|8668|8664|8646|8642|663
1759399200000|2025-10-02 10:00:00|8646|8642|8654|8648|8658|8656|8646|8642|391
1759399500000|2025-10-02 10:05:00|8652|8650|8650|8646|8654|8650|8648|8644|132
1759399800000|2025-10-02 10:10:00|8648|8648|8658|8654|8660|8656|8648|8648|326
1759400100000|2025-10-02 10:15:00|8656|8652|8664|8660|8666|8662|8656|8652|0
1759400400000|2025-10-02 10:20:00|8662|8658|8666|8664|8666|8664|8660|8656|171
1759400700000|2025-10-02 10:25:00|8664|8662|8662|8658|8668|8664|8660|8656|162
1759401000000|2025-10-02 10:30:00|8660|8656|8664|8660|8664|8660|8658|8656|224
1759401300000|2025-10-02 10:35:00|8662|8658|8658|8654|8662|8660|8650|8646|438
1759401600000|2025-10-02 10:40:00|8656|8652|8650|8646|8660|8656|8648|8646|501
1759401900000|2025-10-02 10:45:00|8648|8644|8650|8646|8650|8646|8642|8640|252
1759402200000|2025-10-02 10:50:00|8652|8648|8660|8656|8660|8656|8652|8648|294
1759402500000|2025-10-02 10:55:00|8662|8658|8656|8652|8668|8664|8652|8648|1783
1759402800000|2025-10-02 11:00:00|8654|8650|8644|8640|8656|8654|8644|8640|577
1759403100000|2025-10-02 11:05:00|8642|8638|8630|8626|8644|8640|8626|8622|549
1759403400000|2025-10-02 11:10:00|8632|8628|8642|8638|8642|8640|8632|8628|1280
1759403700000|2025-10-02 11:15:00|8640|8634|8634|8630|8640|8634|8630|8626|1211
1759404000000|2025-10-02 11:20:00|8638|8632|8644|8640|8646|8642|8638|8632|328
1759404300000|2025-10-02 11:25:00|8642|8642|8642|8638|8646|8642|8642|8638|102
1759404600000|2025-10-02 11:30:00|8640|8636|8634|8630|8644|8642|8634|8630|340
1759404900000|2025-10-02 11:35:00|8632|8632|8638|8634|8640|8636|8632|8630|345
1759405200000|2025-10-02 11:40:00|8640|8636|8638|8634|8646|8644|8638|8634|329
1759405500000|2025-10-02 11:45:00|8636|8636|8660|8654|8664|8658|8636|8634|1096
1759405800000|2025-10-02 11:50:00|8658|8656|8666|8662|8674|8672|8658|8656|359
1759406100000|2025-10-02 11:55:00|8668|8664|8670|8666|8670|8668|8666|8662|964
1759406400000|2025-10-02 12:00:00|8672|8664|8674|8670|8676|8674|8670|8664|170
1759406700000|2025-10-02 12:05:00|8672|8672|8674|8670|8674|8672|8672|8668|100
1759407000000|2025-10-02 12:10:00|8672|8672|8690|8686|8690|8686|8672|8672|1299
1759407300000|2025-10-02 12:15:00|8688|8684|8688|8686|8688|8686|8684|8680|1652
1759407600000|2025-10-02 12:20:00|8690|8688|8694|8692|8696|8692|8688|8684|2492
1759407900000|2025-10-02 12:25:00|8696|8694|8692|8688|8700|8696|8690|8688|260
1759408200000|2025-10-02 12:30:00|8690|8686|8708|8704|8710|8708|8686|8684|2668
1759408500000|2025-10-02 12:35:00|8706|8700|8698|8696|8708|8700|8694|8692|1177
1759408800000|2025-10-02 12:40:00|8696|8694|8678|8674|8696|8694|8676|8674|426
1759409100000|2025-10-02 12:45:00|8682|8676|8680|8676|8686|8684|8680|8674|209
1759409400000|2025-10-02 12:50:00|8678|8678|8678|8676|8686|8682|8674|8670|968
1759409700000|2025-10-02 12:55:00|8682|8674|8690|8686|8692|8688|8680|8674|880
1759410000000|2025-10-02 13:00:00|8692|8688|8706|8702|8710|8706|8690|8688|411
1759410300000|2025-10-02 13:05:00|8708|8704|8704|8700|8716|8714|8704|8700|824
1759410600000|2025-10-02 13:10:00|8702|8698|8716|8712|8718|8716|8700|8696|1489
1759410900000|2025-10-02 13:15:00|8718|8714|8712|8708|8722|8720|8712|8708|1299
1759411200000|2025-10-02 13:20:00|8710|8706|8720|8718|8722|8718|8708|8706|833
1759411500000|2025-10-02 13:25:00|8722|8716|8718|8714|8728|8724|8716|8714|1115
1759411800000|2025-10-02 13:30:00|8720|8718|8706|8702|8740|8736|8700|8696|5306
1759412100000|2025-10-02 13:35:00|8704|8700|8710|8704|8714|8710|8696|8690|1782
1759412400000|2025-10-02 13:40:00|8708|8700|8696|8692|8722|8718|8694|8688|2035
1759412700000|2025-10-02 13:45:00|8694|8690|8706|8704|8710|8706|8694|8690|1889
1759413000000|2025-10-02 13:50:00|8708|8702|8720|8716|8722|8720|8706|8702|1377
1759413300000|2025-10-02 13:55:00|8718|8714|8704|8702|8720|8716|8702|8698|1822
1759413600000|2025-10-02 14:00:00|8706|8700|8694|8690|8708|8706|8690|8686|2098
1759413900000|2025-10-02 14:05:00|8698|8694|8690|8686|8708|8702|8690|8686|1091
1759414200000|2025-10-02 14:10:00|8696|8692|8680|8676|8700|8698|8680|8676|2455
1759414500000|2025-10-02 14:15:00|8682|8678|8682|8678|8688|8684|8676|8672|813
1759414800000|2025-10-02 14:20:00|8680|8676|8678|8674|8682|8680|8672|8668|1357
1759415100000|2025-10-02 14:25:00|8680|8676|8692|8690|8694|8690|8678|8674|1272
1759415400000|2025-10-02 14:30:00|8694|8692|8678|8674|8694|8692|8676|8672|1366
1759415700000|2025-10-02 14:35:00|8680|8676|8678|8674|8686|8682|8676|8672|2544
1759416000000|2025-10-02 14:40:00|8676|8676|8668|8666|8680|8676|8668|8664|1070
1759416300000|2025-10-02 14:45:00|8672|8668|8666|8662|8678|8674|8662|8658|465
1759416600000|2025-10-02 14:50:00|8664|8656|8670|8666|8676|8672|8660|8656|903
1759416900000|2025-10-02 14:55:00|8672|8668|8666|8662|8676|8674|8664|8662|787
1759417200000|2025-10-02 15:00:00|8668|8664|8678|8676|8682|8680|8666|8662|1854
1759417500000|2025-10-02 15:05:00|8680|8674|8694|8692|8694|8692|8672|8670|1422
1759417800000|2025-10-02 15:10:00|8696|8688|8692|8688|8702|8698|8682|8680|2180
1759418100000|2025-10-02 15:15:00|8696|8690|8694|8692|8702|8700|8692|8688|1991
1759418400000|2025-10-02 15:20:00|8692|8690|8706|8702|8706|8704|8690|8688|4378
1759418700000|2025-10-02 15:25:00|8704|8704|8698|8696|8704|8704|8688|8686|4863
1759474800000|2025-10-03 07:00:00|8738|8722|8744|8740|8744|8740|8724|8716|6703
1759475100000|2025-10-03 07:05:00|8740|8742|8726|8722|8742|8742|8724|8720|1017
1759475400000|2025-10-03 07:10:00|8730|8724|8722|8718|8736|8732|8718|8716|1279
1759475700000|2025-10-03 07:15:00|8724|8716|8710|8706|8730|8726|8706|8702|1847
1759476000000|2025-10-03 07:20:00|8708|8708|8698|8694|8724|8718|8696|8694|2626
1759476300000|2025-10-03 07:25:00|8700|8696|8712|8708|8718|8714|8698|8694|2004
1759476600000|2025-10-03 07:30:00|8710|8706|8694|8690|8722|8716|8692|8690|1502
1759476900000|2025-10-03 07:35:00|8696|8686|8684|8682|8696|8692|8678|8674|1523
1759477200000|2025-10-03 07:40:00|8686|8684|8692|8688|8694|8690|8686|8682|569
1759477500000|2025-10-03 07:45:00|8690|8690|8694|8690|8698|8692|8688|8684|1560
1759477800000|2025-10-03 07:50:00|8692|8688|8696|8694|8702|8698|8690|8688|811
1759478100000|2025-10-03 07:55:00|8694|8690|8692|8688|8702|8698|8690|8686|1256
1759478400000|2025-10-03 08:00:00|8694|8690|8698|8694|8702|8700|8694|8690|1366
1759478700000|2025-10-03 08:05:00|8700|8696|8660|8654|8700|8698|8660|8654|1354
1759479000000|2025-10-03 08:10:00|8658|8656|8664|8662|8666|8664|8644|8640|1211
1759479300000|2025-10-03 08:15:00|8666|8660|8664|8660|8668|8664|8656|8652|2920
1759479600000|2025-10-03 08:20:00|8662|8658|8660|8656|8662|8658|8654|8650|1648
1759479900000|2025-10-03 08:25:00|8662|8658|8656|8654|8666|8664|8654|8652|1503
1759480200000|2025-10-03 08:30:00|8662|8658|8650|8646|8662|8660|8648|8644|790
1759480500000|2025-10-03 08:35:00|8648|8644|8652|8648|8654|8650|8646|8644|318
1759480800000|2025-10-03 08:40:00|8654|8650|8654|8652|8658|8656|8650|8648|1168
1759481100000|2025-10-03 08:45:00|8652|8650|8666|8662|8670|8666|8646|8644|2571
1759481400000|2025-10-03 08:50:00|8664|8658|8658|8656|8668|8666|8656|8652|2022
1759481700000|2025-10-03 08:55:00|8660|8658|8656|8652|8662|8658|8654|8650|615
1759482000000|2025-10-03 09:00:00|8660|8654|8662|8660|8664|8660|8656|8652|361
1759482300000|2025-10-03 09:05:00|8656|8652|8640|8636|8656|8652|8638|8636|1051
1759482600000|2025-10-03 09:10:00|8638|8634|8644|8640|8646|8642|8634|8632|1497
1759482900000|2025-10-03 09:15:00|8642|8638|8640|8636|8650|8648|8640|8636|420
1759483200000|2025-10-03 09:20:00|8642|8638|8652|8650|8654|8650|8640|8636|973
1759483500000|2025-10-03 09:25:00|8654|8652|8654|8650|8660|8656|8652|8650|536
1759483800000|2025-10-03 09:30:00|8656|8652|8656|8652|8662|8660|8654|8652|415
1759484100000|2025-10-03 09:35:00|8654|8650|8660|8654|8660|8656|8648|8644|1067
1759484400000|2025-10-03 09:40:00|8658|8656|8654|8650|8660|8656|8652|8648|190
1759484700000|2025-10-03 09:45:00|8652|8652|8662|8660|8662|8660|8652|8650|1455
1759485000000|2025-10-03 09:50:00|8660|8656|8654|8652|8664|8662|8654|8650|5600
1759485300000|2025-10-03 09:55:00|8652|8650|8662|8660|8662|8660|8648|8646|2908
1759485600000|2025-10-03 10:00:00|8660|8656|8662|8660|8664|8662|8656|8654|822
1759485900000|2025-10-03 10:05:00|8660|8658|8662|8658|8662|8660|8656|8654|1150
1759486200000|2025-10-03 10:10:00|8660|8660|8668|8664|8668|8664|8660|8658|537
1759486500000|2025-10-03 10:15:00|8666|8666|8664|8660|8668|8666|8660|8656|706
1759486800000|2025-10-03 10:20:00|8662|8658|8664|8660|8664|8660|8658|8656|133
1759487100000|2025-10-03 10:25:00|8666|8662|8674|8670|8674|8670|8664|8660|319
1759487400000|2025-10-03 10:30:00|8672|8672|8670|8666|8674|8672|8670|8666|78
1759487700000|2025-10-03 10:35:00|8668|8660|8664|8660|8668|8662|8660|8656|1128
1759488000000|2025-10-03 10:40:00|8666|8662|8660|8658|8668|8666|8660|8658|617
1759488300000|2025-10-03 10:45:00|8658|8656|8656|8652|8658|8658|8654|8650|61
1759488600000|2025-10-03 10:50:00|8658|8654|8660|8658|8660|8658|8654|8652|785
1759488900000|2025-10-03 10:55:00|8662|8660|8652|8648|8668|8664|8652|8648|4430
1759489200000|2025-10-03 11:00:00|8656|8646|8640|8638|8656|8652|8640|8638|716
1759489500000|2025-10-03 11:05:00|8638|8636|8630|8626|8640|8636|8626|8624|1833
1759489800000|2025-10-03 11:10:00|8628|8624|8628|8626|8630|8628|8622|8620|1910
1759490100000|2025-10-03 11:15:00|8630|8628|8636|8632|8638|8634|8626|8622|1032
1759490400000|2025-10-03 11:20:00|8638|8634|8636|8632|8638|8634|8630|8626|486
1759490700000|2025-10-03 11:25:00|8638|8634|8628|8626|8640|8638|8628|8626|448
1759491000000|2025-10-03 11:30:00|8630|8628|8620|8618|8634|8632|8620|8616|590
1759491300000|2025-10-03 11:35:00|8622|8620|8622|8618|8626|8622|8618|8614|1907
1759491600000|2025-10-03 11:40:00|8620|8620|8636|8634|8636|8634|8620|8618|537
1759491900000|2025-10-03 11:45:00|8638|8636|8636|8632|8640|8636|8630|8628|923
1759492200000|2025-10-03 11:50:00|8638|8634|8650|8646|8650|8646|8638|8634|694
1759492500000|2025-10-03 11:55:00|8652|8648|8644|8640|8658|8654|8642|8638|920
1759492800000|2025-10-03 12:00:00|8642|8638|8652|8648|8656|8652|8642|8638|748
1759493100000|2025-10-03 12:05:00|8654|8650|8654|8650|8654|8652|8650|8646|407
1759493400000|2025-10-03 12:10:00|8652|8648|8652|8648|8654|8648|8648|8644|296
1759493700000|2025-10-03 12:15:00|8650|8646|8660|8658|8660|8658|8650|8646|152
1759494000000|2025-10-03 12:20:00|8658|8654|8646|8642|8660|8656|8646|8642|310
1759494300000|2025-10-03 12:25:00|8650|8644|8650|8646|8650|8646|8648|8642|0
1759494600000|2025-10-03 12:30:00|8648|8644|8636|8634|8650|8648|8636|8634|554
1759494900000|2025-10-03 12:35:00|8634|8630|8638|8634|8640|8636|8634|8630|665
1759495200000|2025-10-03 12:40:00|8636|8632|8652|8648|8652|8648|8636|8632|869
1759495500000|2025-10-03 12:45:00|8654|8650|8650|8646|8654|8652|8648|8646|1185
1759495800000|2025-10-03 12:50:00|8652|8648|8654|8650|8654|8652|8652|8648|190
1759496100000|2025-10-03 12:55:00|8658|8654|8664|8660|8664|8660|8656|8652|1121
1759496400000|2025-10-03 13:00:00|8662|8658|8668|8664|8668|8666|8658|8656|579
1759496700000|2025-10-03 13:05:00|8666|8666|8662|8658|8666|8666|8660|8656|719
1759497000000|2025-10-03 13:10:00|8660|8660|8654|8650|8660|8660|8640|8636|957
1759497300000|2025-10-03 13:15:00|8652|8652|8656|8652|8656|8652|8648|8646|1677
1759497600000|2025-10-03 13:20:00|8654|8650|8646|8642|8654|8650|8640|8636|2147
1759497900000|2025-10-03 13:25:00|8644|8640|8632|8628|8646|8644|8628|8624|1478
1759498200000|2025-10-03 13:30:00|8634|8630|8636|8632|8644|8642|8628|8624|2121
1759498500000|2025-10-03 13:35:00|8632|8630|8624|8620|8636|8632|8622|8620|350
1759498800000|2025-10-03 13:40:00|8626|8624|8622|8618|8634|8630|8612|8610|1188
1759499100000|2025-10-03 13:45:00|8620|8616|8626|8622|8626|8624|8612|8610|1618
1759499400000|2025-10-03 13:50:00|8624|8626|8638|8636|8640|8638|8624|8626|745
1759499700000|2025-10-03 13:55:00|8640|8638|8646|8642|8646|8642|8638|8638|659
1759500000000|2025-10-03 14:00:00|8644|8640|8648|8644|8652|8648|8642|8638|1403
1759500300000|2025-10-03 14:05:00|8650|8646|8648|8644|8652|8648|8642|8640|601
1759500600000|2025-10-03 14:10:00|8646|8640|8638|8634|8648|8642|8634|8632|2681
1759500900000|2025-10-03 14:15:00|8636|8636|8624|8620|8638|8636|8624|8620|892
1759501200000|2025-10-03 14:20:00|8626|8622|8642|8638|8644|8640|8626|8622|927
1759501500000|2025-10-03 14:25:00|8640|8640|8640|8638|8642|8640|8634|8632|603
1759501800000|2025-10-03 14:30:00|8638|8636|8624|8620|8640|8638|8624|8620|1066
1759502100000|2025-10-03 14:35:00|8626|8622|8640|8636|8640|8638|8626|8622|927
1759502400000|2025-10-03 14:40:00|8638|8634|8630|8626|8638|8634|8628|8626|2927
1759502700000|2025-10-03 14:45:00|8628|8628|8654|8650|8654|8650|8628|8626|608
1759503000000|2025-10-03 14:50:00|8652|8652|8650|8648|8654|8652|8644|8642|775
1759503300000|2025-10-03 14:55:00|8652|8650|8652|8650|8654|8652|8650|8648|693
1759503600000|2025-10-03 15:00:00|8654|8654|8650|8648|8658|8654|8638|8636|3411
1759503900000|2025-10-03 15:05:00|8652|8650|8646|8642|8652|8650|8644|8640|1508
1759504200000|2025-10-03 15:10:00|8648|8644|8644|8640|8650|8648|8642|8640|4126
1759504500000|2025-10-03 15:15:00|8642|8642|8638|8634|8644|8642|8632|8628|3191
1759504800000|2025-10-03 15:20:00|8636|8632|8632|8630|8638|8634|8632|8630|2026
1759505100000|2025-10-03 15:25:00|8630|8628|8634|8632|8638|8634|8628|8626|3853
1759734000000|2025-10-06 07:00:00|8716|8698|8714|8708|8718|8712|8680|8672|2713
1759734300000|2025-10-06 07:05:00|8716|8710|8736|8732|8742|8738|8698|8692|3094
1759734600000|2025-10-06 07:10:00|8738|8730|8740|8736|8756|8750|8726|8720|2536
1759734900000|2025-10-06 07:15:00|8738|8734|8760|8756|8760|8756|8728|8724|1531
1759735200000|2025-10-06 07:20:00|8764|8758|8770|8764|8786|8784|8764|8758|3089
1759735500000|2025-10-06 07:25:00|8772|8766|8754|8750|8786|8782|8752|8748|2168
1759735800000|2025-10-06 07:30:00|8760|8756|8752|8748|8762|8758|8746|8742|1020
1759736100000|2025-10-06 07:35:00|8756|8750|8752|8748|8756|8750|8742|8738|1034
1759736400000|2025-10-06 07:40:00|8750|8746|8724|8718|8752|8746|8704|8702|4297
1759736700000|2025-10-06 07:45:00|8726|8720|8714|8710|8726|8724|8704|8700|3262
1759737000000|2025-10-06 07:50:00|8718|8712|8714|8710|8722|8718|8712|8708|2051
1759737300000|2025-10-06 07:55:00|8716|8712|8714|8710|8718|8714|8702|8698|334
1759737600000|2025-10-06 08:00:00|8716|8712|8706|8702|8734|8730|8704|8700|792
1759737900000|2025-10-06 08:05:00|8710|8704|8704|8700|8724|8720|8702|8700|2455
1759738200000|2025-10-06 08:10:00|8706|8702|8694|8690|8708|8706|8692|8688|444
1759738500000|2025-10-06 08:15:00|8692|8688|8708|8704|8708|8704|8686|8682|410
1759738800000|2025-10-06 08:20:00|8706|8698|8714|8710|8714|8710|8698|8694|2453
1759739100000|2025-10-06 08:25:00|8712|8708|8714|8710|8714|8710|8700|8696|1291
1759739400000|2025-10-06 08:30:00|8718|8712|8738|8734|8738|8734|8714|8712|1123
1759739700000|2025-10-06 08:35:00|8736|8732|8776|8770|8784|8780|8736|8732|3599
1759740000000|2025-10-06 08:40:00|8774|8772|8790|8786|8798|8794|8768|8764|1250
1759740300000|2025-10-06 08:45:00|8794|8788|8776|8774|8794|8790|8768|8764|973
1759740600000|2025-10-06 08:50:00|8778|8772|8776|8774|8780|8776|8768|8762|485
1759740900000|2025-10-06 08:55:00|8774|8772|8782|8778|8786|8782|8774|8770|586
1759741200000|2025-10-06 09:00:00|8780|8776|8816|8812|8820|8816|8776|8774|1968
1759741500000|2025-10-06 09:05:00|8812|8808|8796|8792|8812|8808|8792|8788|629
1759741800000|2025-10-06 09:10:00|8790|8788|8782|8778|8792|8788|8780|8776|384
1759742100000|2025-10-06 09:15:00|8780|8776|8772|8770|8782|8776|8766|8762|956
1759742400000|2025-10-06 09:20:00|8776|8772|8766|8764|8780|8778|8762|8758|1366
1759742700000|2025-10-06 09:25:00|8768|8766|8770|8768|8772|8768|8760|8756|1089
1759743000000|2025-10-06 09:30:00|8768|8766|8808|8806|8808|8806|8768|8766|663
1759743300000|2025-10-06 09:35:00|8810|8808|8810|8806|8818|8814|8808|8806|805
1759743600000|2025-10-06 09:40:00|8812|8808|8808|8804|8812|8808|8794|8790|800
1759743900000|2025-10-06 09:45:00|8810|8806|8808|8806|8816|8812|8802|8800|364
1759744200000|2025-10-06 09:50:00|8810|8804|8816|8814|8816|8814|8802|8800|998
1759744500000|2025-10-06 09:55:00|8814|8812|8812|8810|8824|8822|8806|8804|1163
1759744800000|2025-10-06 10:00:00|8814|8812|8828|8824|8832|8828|8812|8810|1683
1759745100000|2025-10-06 10:05:00|8826|8822|8836|8834|8836|8834|8824|8820|3354
1759745400000|2025-10-06 10:10:00|8838|8836|8824|8820|8842|8840|8824|8820|2590
1759745700000|2025-10-06 10:15:00|8822|8818|8808|8804|8824|8818|8804|8800|1130
1759746000000|2025-10-06 10:20:00|8806|8800|8808|8806|8810|8808|8798|8794|1731
1759746300000|2025-10-06 10:25:00|8810|8808|8804|8802|8814|8810|8802|8798|990
1759746600000|2025-10-06 10:30:00|8806|8804|8808|8804|8810|8808|8798|8794|305
1759746900000|2025-10-06 10:35:00|8810|8806|8798|8794|8810|8806|8796|8792|356
1759747200000|2025-10-06 10:40:00|8796|8796|8794|8792|8798|8796|8792|8790|533
1759747500000|2025-10-06 10:45:00|8792|8790|8782|8780|8792|8792|8776|8774|1488
1759747800000|2025-10-06 10:50:00|8784|8782|8782|8780|8792|8790|8778|8776|561
1759748100000|2025-10-06 10:55:00|8784|8782|8772|8770|8784|8782|8758|8756|1956
1759748400000|2025-10-06 11:00:00|8774|8768|8794|8790|8796|8792|8774|8768|1158
1759748700000|2025-10-06 11:05:00|8796|8792|8800|8796|8806|8802|8794|8792|997
1759749000000|2025-10-06 11:10:00|8798|8794|8816|8812|8816|8814|8798|8794|656
1759749300000|2025-10-06 11:15:00|8814|8816|8810|8806|8818|8816|8802|8800|536
1759749600000|2025-10-06 11:20:00|8808|8808|8834|8830|8834|8830|8808|8808|448
1759749900000|2025-10-06 11:25:00|8838|8832|8854|8848|8854|8852|8834|8830|1361
1759750200000|2025-10-06 11:30:00|8852|8846|8858|8852|8860|8856|8842|8838|1780
1759750500000|2025-10-06 11:35:00|8856|8854|8852|8850|8864|8860|8852|8848|1258
1759750800000|2025-10-06 11:40:00|8850|8848|8848|8846|8850|8848|8846|8844|175
1759751100000|2025-10-06 11:45:00|8850|8848|8846|8844|8852|8850|8838|8834|551
1759751400000|2025-10-06 11:50:00|8848|8842|8854|8850|8858|8854|8844|8842|582
1759751700000|2025-10-06 11:55:00|8852|8848|8852|8848|8854|8852|8844|8840|140
1759752000000|2025-10-06 12:00:00|8850|8842|8856|8850|8856|8852|8846|8842|740
1759752300000|2025-10-06 12:05:00|8854|8852|8864|8860|8864|8860|8848|8844|838
1759752600000|2025-10-06 12:10:00|8862|8858|8854|8850|8862|8858|8854|8850|992
1759752900000|2025-10-06 12:15:00|8852|8848|8854|8850|8854|8850|8846|8844|186
1759753200000|2025-10-06 12:20:00|8856|8852|8870|8866|8870|8868|8852|8850|635
1759753500000|2025-10-06 12:25:00|8872|8868|8874|8870|8878|8874|8868|8866|609
1759753800000|2025-10-06 12:30:00|8872|8868|8866|8862|8874|8870|8856|8854|4342
1759754100000|2025-10-06 12:35:00|8864|8858|8862|8858|8868|8864|8850|8848|1913
1759754400000|2025-10-06 12:40:00|8860|8854|8856|8852|8866|8862|8854|8850|1249
1759754700000|2025-10-06 12:45:00|8854|8850|8874|8868|8874|8870|8852|8850|1013
1759755000000|2025-10-06 12:50:00|8872|8870|8876|8872|8876|8874|8870|8866|925
1759755300000|2025-10-06 12:55:00|8874|8870|8872|8868|8876|8872|8868|8866|922
1759755600000|2025-10-06 13:00:00|8870|8870|8876|8874|8876|8874|8870|8868|651
1759755900000|2025-10-06 13:05:00|8878|8876|8880|8876|8884|8880|8874|8872|1546
1759756200000|2025-10-06 13:10:00|8878|8874|8880|8876|8880|8876|8870|8866|1331
1759756500000|2025-10-06 13:15:00|8882|8878|8884|8880|8888|8884|8878|8874|796
1759756800000|2025-10-06 13:20:00|8882|8878|8876|8874|8882|8878|8874|8872|385
1759757100000|2025-10-06 13:25:00|8878|8876|8864|8862|8880|8878|8860|8856|1823
1759757400000|2025-10-06 13:30:00|8862|8858|8856|8854|8870|8868|8852|8848|1418
1759757700000|2025-10-06 13:35:00|8854|8850|8832|8830|8854|8850|8832|8830|1397
1759758000000|2025-10-06 13:40:00|8836|8832|8834|8830|8846|8844|8820|8816|3238
1759758300000|2025-10-06 13:45:00|8838|8834|8842|8840|8844|8842|8830|8826|1235
1759758600000|2025-10-06 13:50:00|8846|8842|8836|8832|8846|8842|8824|8822|1358
1759758900000|2025-10-06 13:55:00|8840|8834|8848|8844|8850|8846|8838|8834|1421
1759759200000|2025-10-06 14:00:00|8850|8846|8834|8832|8854|8850|8830|8828|2214
1759759500000|2025-10-06 14:05:00|8832|8830|8848|8846|8848|8846|8832|8828|3023
1759759800000|2025-10-06 14:10:00|8850|8844|8856|8852|8860|8858|8844|8842|1205
1759760100000|2025-10-06 14:15:00|8854|8850|8854|8850|8854|8852|8846|8844|1040
1759760400000|2025-10-06 14:20:00|8852|8852|8854|8852|8858|8854|8850|8846|2053
1759760700000|2025-10-06 14:25:00|8856|8854|8858|8854|8862|8858|8852|8850|892
1759761000000|2025-10-06 14:30:00|8860|8856|8882|8878|8882|8880|8860|8854|2015
1759761300000|2025-10-06 14:35:00|8884|8880|8878|8876|8884|8880|8874|8872|1699
1759761600000|2025-10-06 14:40:00|8882|8878|8886|8882|8886|8882|8876|8874|439
1759761900000|2025-10-06 14:45:00|8888|8884|8878|8874|8888|8884|8870|8866|1125
1759762200000|2025-10-06 14:50:00|8880|8876|8880|8876|8898|8894|8878|8874|2928
1759762500000|2025-10-06 14:55:00|8878|8872|8884|8880|8890|8886|8868|8864|1554
1759762800000|2025-10-06 15:00:00|8882|8878|8884|8880|8890|8888|8880|8878|2356
1759763100000|2025-10-06 15:05:00|8882|8874|8884|8880|8888|8884|8872|8868|2194
1759763400000|2025-10-06 15:10:00|8886|8882|8886|8884|8892|8890|8884|8882|2957
1759763700000|2025-10-06 15:15:00|8888|8886|8892|8890|8896|8894|8886|8884|2172
1759764000000|2025-10-06 15:20:00|8894|8888|8902|8900|8904|8900|8888|8886|3527
1759764300000|2025-10-06 15:25:00|8900|8898|8902|8898|8904|8902|8898|8894|5269
1759820400000|2025-10-07 07:00:00|8980|8972|8964|8958|8998|8996|8964|8958|4093
1759820700000|2025-10-07 07:05:00|8962|8956|8892|8886|8962|8956|8888|8882|3284
1759821000000|2025-10-07 07:10:00|8890|8882|8882|8876|8894|8890|8880|8874|2077
1759821300000|2025-10-07 07:15:00|8880|8878|8900|8896|8902|8900|8880|8878|2178
1759821600000|2025-10-07 07:20:00|8898|8894|8864|8860|8900|8894|8864|8860|2599
1759821900000|2025-10-07 07:25:00|8866|8856|8846|8840|8866|8856|8834|8830|2771
1759822200000|2025-10-07 07:30:00|8844|8842|8840|8836|8850|8846|8834|8830|1275
1759822500000|2025-10-07 07:35:00|8842|8838|8836|8830|8852|8850|8832|8830|2834
1759822800000|2025-10-07 07:40:00|8838|8832|8840|8836|8840|8836|8826|8824|2064
1759823100000|2025-10-07 07:45:00|8838|8834|8828|8824|8838|8834|8822|8820|1635
1759823400000|2025-10-07 07:50:00|8830|8826|8820|8816|8840|8836|8820|8816|1369
1759823700000|2025-10-07 07:55:00|8822|8820|8824|8822|8834|8828|8822|8820|1483
1759824000000|2025-10-07 08:00:00|8822|8820|8812|8808|8826|8822|8812|8808|968
1759824300000|2025-10-07 08:05:00|8808|8804|8808|8806|8824|8820|8806|8804|406
1759824600000|2025-10-07 08:10:00|8806|8804|8812|8806|8816|8812|8806|8802|2514
1759824900000|2025-10-07 08:15:00|8810|8808|8808|8804|8820|8816|8808|8804|2237
1759825200000|2025-10-07 08:20:00|8806|8802|8810|8808|8814|8810|8794|8792|1540
1759825500000|2025-10-07 08:25:00|8812|8810|8790|8788|8814|8810|8790|8788|661
1759825800000|2025-10-07 08:30:00|8794|8786|8800|8796|8802|8798|8786|8782|1567
1759826100000|2025-10-07 08:35:00|8802|8798|8816|8812|8816|8812|8800|8796|844
1759826400000|2025-10-07 08:40:00|8814|8810|8804|8798|8820|8818|8802|8798|1855
1759826700000|2025-10-07 08:45:00|8802|8800|8814|8810|8816|8810|8800|8796|2500
1759827000000|2025-10-07 08:50:00|8812|8808|8842|8840|8842|8840|8812|8808|3685
1759827300000|2025-10-07 08:55:00|8844|8842|8838|8834|8844|8842|8832|8830|839
1759827600000|2025-10-07 09:00:00|8840|8836|8828|8826|8848|8842|8822|8818|2418
1759827900000|2025-10-07 09:05:00|8826|8824|8826|8822|8830|8826|8824|8820|269
1759828200000|2025-10-07 09:10:00|8828|8824|8838|8834|8842|8840|8828|8824|2198
1759828500000|2025-10-07 09:15:00|8836|8832|8826|8824|8840|8836|8826|8824|951
1759828800000|2025-10-07 09:20:00|8828|8826|8822|8820|8832|8828|8822|8820|1325
1759829100000|2025-10-07 09:25:00|8824|8822|8826|8822|8828|8824|8818|8814|1131
1759829400000|2025-10-07 09:30:00|8824|8818|8820|8816|8824|8820|8818|8814|1243
1759829700000|2025-10-07 09:35:00|8818|8814|8806|8802|8820|8816|8804|8800|2443
1759830000000|2025-10-07 09:40:00|8808|8804|8804|8800|8808|8804|8802|8798|292
1759830300000|2025-10-07 09:45:00|8802|8798|8804|8800|8804|8802|8798|8796|1723
1759830600000|2025-10-07 09:50:00|8802|8802|8800|8798|8806|8804|8800|8798|414
1759830900000|2025-10-07 09:55:00|8802|8796|8808|8806|8812|8808|8798|8796|949
1759831200000|2025-10-07 10:00:00|8810|8808|8800|8798|8816|8814|8800|8798|668
1759831500000|2025-10-07 10:05:00|8802|8802|8792|8788|8806|8804|8792|8788|397
1759831800000|2025-10-07 10:10:00|8794|8790|8792|8788|8796|8794|8792|8788|208
1759832100000|2025-10-07 10:15:00|8794|8790|8800|8796|8802|8800|8792|8788|744
1759832400000|2025-10-07 10:20:00|8804|8798|8810|8808|8810|8808|8804|8798|100
1759832700000|2025-10-07 10:25:00|8814|8810|8820|8816|8826|8822|8814|8810|583
1759833000000|2025-10-07 10:30:00|8822|8818|8824|8820|8830|8824|8820|8816|220
1759833300000|2025-10-07 10:35:00|8822|8816|8822|8818|8822|8818|8818|8814|233
1759833600000|2025-10-07 10:40:00|8820|8816|8824|8820|8824|8820|8818|8814|65
1759833900000|2025-10-07 10:45:00|8822|8822|8830|8826|8830|8826|8822|8820|120
1759834200000|2025-10-07 10:50:00|8832|8828|8836|8834|8842|8838|8830|8828|1551
1759834500000|2025-10-07 10:55:00|8834|8832|8824|8822|8834|8832|8824|8822|949
1759834800000|2025-10-07 11:00:00|8826|8818|8828|8824|8832|8826|8824|8818|786
1759835100000|2025-10-07 11:05:00|8832|8828|8828|8824|8832|8828|8822|8820|722
1759835400000|2025-10-07 11:10:00|8830|8826|8842|8838|8842|8840|8830|8826|305
1759835700000|2025-10-07 11:15:00|8840|8836|8836|8834|8840|8836|8830|8826|758
1759836000000|2025-10-07 11:20:00|8838|8832|8820|8818|8838|8834|8820|8816|631
1759836300000|2025-10-07 11:25:00|8818|8814|8826|8822|8826|8822|8814|8810|1071
1759836600000|2025-10-07 11:30:00|8828|8824|8840|8836|8840|8836|8828|8824|1932
1759836900000|2025-10-07 11:35:00|8838|8834|8834|8830|8840|8838|8832|8830|892
1759837200000|2025-10-07 11:40:00|8832|8832|8834|8832|8836|8834|8832|8830|528
1759837500000|2025-10-07 11:45:00|8832|8830|8828|8826|8834|8830|8826|8824|303
1759837800000|2025-10-07 11:50:00|8826|8824|8834|8832|8834|8832|8826|8824|927
1759838100000|2025-10-07 11:55:00|8832|8830|8840|8836|8840|8838|8832|8830|685
1759838400000|2025-10-07 12:00:00|8838|8834|8826|8822|8838|8834|8798|8794|4510
1759838700000|2025-10-07 12:05:00|8824|8824|8808|8802|8828|8824|8798|8796|3539
1759839000000|2025-10-07 12:10:00|8806|8804|8834|8830|8834|8830|8804|8800|2431
1759839300000|2025-10-07 12:15:00|8838|8832|8836|8832|8842|8840|8832|8828|1577
1759839600000|2025-10-07 12:20:00|8834|8830|8828|8824|8838|8834|8822|8818|1526
1759839900000|2025-10-07 12:25:00|8826|8826|8836|8830|8836|8830|8824|8822|413
1759840200000|2025-10-07 12:30:00|8834|8828|8844|8842|8844|8842|8830|8828|992
1759840500000|2025-10-07 12:35:00|8842|8840|8838|8832|8844|8840|8836|8832|826
1759840800000|2025-10-07 12:40:00|8836|8830|8830|8826|8836|8832|8830|8826|452
1759841100000|2025-10-07 12:45:00|8828|8824|8834|8830|8836|8832|8816|8814|1847
1759841400000|2025-10-07 12:50:00|8832|8828|8838|8834|8844|8840|8828|8826|2587
1759841700000|2025-10-07 12:55:00|8836|8832|8842|8838|8844|8842|8836|8832|3139
1759842000000|2025-10-07 13:00:00|8844|8840|8850|8846|8850|8846|8836|8832|2521
1759842300000|2025-10-07 13:05:00|8848|8844|8852|8848|8856|8852|8842|8836|2704
1759842600000|2025-10-07 13:10:00|8854|8846|8850|8846|8858|8856|8846|8842|2772
1759842900000|2025-10-07 13:15:00|8848|8848|8858|8854|8860|8858|8842|8838|3118
1759843200000|2025-10-07 13:20:00|8854|8852|8844|8840|8856|8852|8840|8836|1675
1759843500000|2025-10-07 13:25:00|8842|8842|8848|8844|8848|8846|8840|8838|1448
1759843800000|2025-10-07 13:30:00|8852|8846|8844|8840|8854|8850|8838|8836|2959
1759844100000|2025-10-07 13:35:00|8842|8836|8828|8824|8844|8840|8822|8820|2836
1759844400000|2025-10-07 13:40:00|8830|8826|8826|8824|8838|8834|8822|8820|2333
1759844700000|2025-10-07 13:45:00|8828|8826|8822|8820|8830|8826|8818|8816|3591
1759845000000|2025-10-07 13:50:00|8824|8818|8818|8814|8824|8818|8806|8802|4527
1759845300000|2025-10-07 13:55:00|8822|8816|8824|8820|8824|8820|8818|8816|2051
1759845600000|2025-10-07 14:00:00|8818|8816|8822|8820|8828|8826|8814|8812|3970
1759845900000|2025-10-07 14:05:00|8824|8818|8804|8802|8824|8820|8802|8800|2238
1759846200000|2025-10-07 14:10:00|8806|8804|8802|8800|8810|8808|8802|8800|2580
1759846500000|2025-10-07 14:15:00|8804|8802|8804|8802|8810|8806|8800|8798|2060
1759846800000|2025-10-07 14:20:00|8806|8804|8800|8798|8814|8812|8800|8798|2576
1759847100000|2025-10-07 14:25:00|8802|8796|8796|8794|8802|8798|8784|8782|1637
1759847400000|2025-10-07 14:30:00|8798|8792|8842|8838|8852|8848|8794|8792|23441
1759847700000|2025-10-07 14:35:00|8844|8836|8832|8828|8844|8840|8828|8824|2197
1759848000000|2025-10-07 14:40:00|8830|8826|8814|8810|8830|8826|8810|8808|2308
1759848300000|2025-10-07 14:45:00|8812|8808|8820|8816|8822|8818|8810|8806|2755
1759848600000|2025-10-07 14:50:00|8818|8814|8818|8814|8824|8820|8814|8812|2224
1759848900000|2025-10-07 14:55:00|8816|8812|8798|8796|8818|8814|8798|8796|3150
1759849200000|2025-10-07 15:00:00|8800|8798|8812|8808|8812|8808|8800|8798|3245
1759849500000|2025-10-07 15:05:00|8804|8802|8768|8764|8804|8802|8766|8764|5973
1759849800000|2025-10-07 15:10:00|8764|8760|8774|8772|8780|8776|8752|8750|6024
1759850100000|2025-10-07 15:15:00|8776|8770|8774|8772|8778|8776|8772|8770|1219
1759850400000|2025-10-07 15:20:00|8776|8776|8768|8764|8788|8786|8766|8762|3734
1759850700000|2025-10-07 15:25:00|8770|8766|8760|8756|8772|8768|8758|8756|5215
1759906800000|2025-10-08 07:00:00|8424|8404|8378|8366|8424|8404|8306|8294|24907
1759907100000|2025-10-08 07:05:00|8372|8362|8336|8326|8400|8392|8326|8316|16817
1759907400000|2025-10-08 07:10:00|8334|8324|8262|8258|8338|8332|8260|8254|13052
1759907700000|2025-10-08 07:15:00|8260|8254|8246|8244|8262|8254|8206|8200|16493
1759908000000|2025-10-08 07:20:00|8248|8242|8262|8258|8286|8280|8244|8238|14762
1759908300000|2025-10-08 07:25:00|8260|8256|8256|8252|8282|8276|8256|8250|11679
1759908600000|2025-10-08 07:30:00|8254|8250|8252|8248|8276|8272|8238|8234|7066
1759908900000|2025-10-08 07:35:00|8250|8244|8186|8182|8250|8244|8176|8172|24733
1759909200000|2025-10-08 07:40:00|8184|8184|8152|8140|8196|8192|8146|8140|9970
1759909500000|2025-10-08 07:45:00|8160|8154|8128|8124|8160|8156|8128|8124|20582
1759909800000|2025-10-08 07:50:00|8126|8128|8162|8160|8170|8166|8114|8110|17075
1759910100000|2025-10-08 07:55:00|8164|8162|8168|8164|8190|8184|8152|8150|16348
1759910400000|2025-10-08 08:00:00|8156|8166|8138|8132|8170|8166|8136|8132|13542
1759910700000|2025-10-08 08:05:00|8136|8138|8134|8132|8148|8144|8126|8122|24953
1759911000000|2025-10-08 08:10:00|8136|8130|8102|8100|8144|8142|8098|8096|39848
1759911300000|2025-10-08 08:15:00|8104|8104|8108|8106|8128|8124|8102|8100|16600
1759911600000|2025-10-08 08:20:00|8110|8108|8062|8060|8110|8108|8062|8058|24474
1759911900000|2025-10-08 08:25:00|8066|8058|8062|8060|8084|8082|8062|8058|19664
1759912200000|2025-10-08 08:30:00|8060|8058|8054|8052|8074|8070|8042|8038|19358
1759912500000|2025-10-08 08:35:00|8056|8050|8046|8044|8058|8054|8038|8034|18816
1759912800000|2025-10-08 08:40:00|8044|8042|8026|8022|8058|8054|8022|8020|23863
1759913100000|2025-10-08 08:45:00|8024|8024|8024|8022|8058|8054|8018|8014|20950
1759913400000|2025-10-08 08:50:00|8022|8020|8002|8000|8024|8022|8002|8000|10931
1759913700000|2025-10-08 08:55:00|8004|8002|7988|7984|8006|8004|7986|7984|28792
1759914000000|2025-10-08 09:00:00|7990|7986|7972|7970|8002|7998|7970|7966|20638
1759914300000|2025-10-08 09:05:00|7974|7972|7980|7976|7996|7990|7968|7966|23084
1759914600000|2025-10-08 09:10:00|7978|7972|7938|7934|7978|7972|7938|7934|19361
1759914900000|2025-10-08 09:15:00|7940|7936|7944|7942|7964|7958|7940|7936|14597
1759915200000|2025-10-08 09:20:00|7950|7946|7932|7930|7952|7948|7926|7924|22170
1759915500000|2025-10-08 09:25:00|7936|7932|7920|7916|7938|7934|7906|7904|19334
1759915800000|2025-10-08 09:30:00|7918|7914|7962|7958|7966|7962|7916|7914|14681
1759916100000|2025-10-08 09:35:00|7964|7960|7964|7960|7986|7982|7958|7954|17326
1759916400000|2025-10-08 09:40:00|7962|7958|7974|7970|7980|7978|7960|7954|30495
1759916700000|2025-10-08 09:45:00|7976|7972|7972|7970|7978|7974|7970|7966|48182
1759917000000|2025-10-08 09:50:00|7974|7972|7956|7952|7974|7972|7948|7944|29181
1759917300000|2025-10-08 09:55:00|7954|7954|7976|7972|7976|7974|7946|7944|20385
1759917600000|2025-10-08 10:00:00|7978|7974|7996|7990|8006|8000|7976|7970|31564
1759917900000|2025-10-08 10:05:00|7994|7992|7976|7972|7996|7994|7956|7954|45763
1759918200000|2025-10-08 10:10:00|7974|7970|7978|7976|7990|7986|7974|7970|14738
1759918500000|2025-10-08 10:15:00|7980|7974|7992|7990|8000|7996|7976|7974|9299
1759918800000|2025-10-08 10:20:00|7994|7992|7998|7994|7998|7994|7984|7980|8277
1759919100000|2025-10-08 10:25:00|7996|7992|8018|8016|8020|8016|7992|7990|14188
1759919400000|2025-10-08 10:30:00|8020|8018|8014|8010|8022|8020|8010|8006|12297
1759919700000|2025-10-08 10:35:00|8012|8012|8042|8038|8042|8038|8012|8010|14236
1759920000000|2025-10-08 10:40:00|8040|8042|8036|8032|8048|8044|8028|8026|32128
1759920300000|2025-10-08 10:45:00|8034|8024|8036|8032|8042|8038|8028|8024|11630
1759920600000|2025-10-08 10:50:00|8034|8034|8022|8020|8038|8034|8022|8018|10964
1759920900000|2025-10-08 10:55:00|8024|8018|8028|8024|8042|8038|8020|8018|9428
1759921200000|2025-10-08 11:00:00|8030|8022|8040|8036|8050|8046|8022|8020|7648
1759921500000|2025-10-08 11:05:00|8042|8038|8058|8054|8060|8056|8040|8036|5012
1759921800000|2025-10-08 11:10:00|8056|8056|8062|8056|8070|8068|8056|8054|4328
1759922100000|2025-10-08 11:15:00|8060|8058|8060|8058|8068|8064|8058|8054|5174
1759922400000|2025-10-08 11:20:00|8058|8056|8058|8056|8064|8062|8056|8052|4284
1759922700000|2025-10-08 11:25:00|8060|8058|8076|8072|8078|8076|8058|8056|4455
1759923000000|2025-10-08 11:30:00|8080|8074|8086|8082|8088|8086|8076|8074|4059
1759923300000|2025-10-08 11:35:00|8090|8088|8104|8100|8112|8110|8090|8088|6722
1759923600000|2025-10-08 11:40:00|8106|8102|8108|8104|8110|8108|8100|8098|5705
1759923900000|2025-10-08 11:45:00|8106|8102|8118|8114|8118|8114|8100|8098|5961
1759924200000|2025-10-08 11:50:00|8116|8112|8132|8128|8144|8140|8116|8112|4668
1759924500000|2025-10-08 11:55:00|8130|8122|8136|8134|8138|8134|8124|8122|4988
1759924800000|2025-10-08 12:00:00|8134|8132|8146|8144|8150|8148|8130|8128|6119
1759925100000|2025-10-08 12:05:00|8144|8142|8160|8156|8170|8168|8142|8138|6733
1759925400000|2025-10-08 12:10:00|8154|8152|8150|8146|8156|8152|8142|8136|5350
1759925700000|2025-10-08 12:15:00|8152|8148|8144|8142|8162|8158|8144|8140|6762
1759926000000|2025-10-08 12:20:00|8142|8140|8138|8136|8146|8144|8128|8126|3622
1759926300000|2025-10-08 12:25:00|8140|8138|8148|8144|8148|8144|8134|8132|2714
1759926600000|2025-10-08 12:30:00|8144|8146|8142|8138|8150|8148|8140|8136|2320
1759926900000|2025-10-08 12:35:00|8144|8140|8178|8174|8178|8176|8142|8140|4871
1759927200000|2025-10-08 12:40:00|8176|8172|8182|8180|8184|8180|8172|8170|10005
1759927500000|2025-10-08 12:45:00|8180|8178|8186|8182|8194|8192|8178|8176|5459
1759927800000|2025-10-08 12:50:00|8184|8180|8190|8186|8192|8188|8182|8178|5151
1759928100000|2025-10-08 12:55:00|8188|8182|8158|8154|8194|8192|8158|8154|3449
1759928400000|2025-10-08 13:00:00|8156|8152|8124|8122|8156|8152|8120|8118|4625
1759928700000|2025-10-08 13:05:00|8122|8118|8120|8116|8142|8140|8120|8116|3611
1759929000000|2025-10-08 13:10:00|8124|8122|8124|8120|8124|8122|8098|8096|4950
1759929300000|2025-10-08 13:15:00|8122|8124|8124|8120|8140|8138|8114|8112|8307
1759929600000|2025-10-08 13:20:00|8122|8122|8120|8118|8124|8122|8116|8112|2731
1759929900000|2025-10-08 13:25:00|8122|8116|8118|8114|8122|8120|8116|8112|6366
1759930200000|2025-10-08 13:30:00|8116|8116|8120|8118|8138|8136|8104|8100|10109
1759930500000|2025-10-08 13:35:00|8122|8120|8132|8128|8134|8130|8120|8116|5113
1759930800000|2025-10-08 13:40:00|8128|8126|8126|8122|8132|8128|8120|8116|6224
1759931100000|2025-10-08 13:45:00|8124|8124|8138|8134|8138|8136|8118|8114|5960
1759931400000|2025-10-08 13:50:00|8136|8132|8136|8134|8138|8136|8124|8120|3034
1759931700000|2025-10-08 13:55:00|8138|8136|8136|8132|8142|8138|8134|8132|2878
1759932000000|2025-10-08 14:00:00|8138|8134|8146|8142|8148|8144|8134|8132|5054
1759932300000|2025-10-08 14:05:00|8144|8144|8174|8172|8180|8176|8144|8144|4641
1759932600000|2025-10-08 14:10:00|8176|8174|8138|8134|8176|8174|8134|8130|6902
1759932900000|2025-10-08 14:15:00|8140|8136|8120|8116|8142|8138|8118|8116|6048
1759933200000|2025-10-08 14:20:00|8118|8114|8064|8062|8120|8114|8064|8062|7612
1759933500000|2025-10-08 14:25:00|8066|8064|8054|8050|8080|8078|8050|8046|9487
1759933800000|2025-10-08 14:30:00|8052|8052|8044|8042|8056|8054|8044|8042|5244
1759934100000|2025-10-08 14:35:00|8052|8048|8048|8046|8052|8050|8046|8044|6118
1759934400000|2025-10-08 14:40:00|8046|8044|8038|8034|8050|8048|8034|8030|7240
1759934700000|2025-10-08 14:45:00|8040|8036|8036|8034|8040|8038|8032|8028|8493
1759935000000|2025-10-08 14:50:00|8038|8038|8034|8032|8044|8042|8028|8026|5531
1759935300000|2025-10-08 14:55:00|8036|8034|8024|8022|8040|8038|8020|8016|5542
1759935600000|2025-10-08 15:00:00|8026|8024|8020|8018|8032|8028|8018|8016|7446
1759935900000|2025-10-08 15:05:00|8022|8016|8008|8006|8022|8016|7998|7994|20210
1759936200000|2025-10-08 15:10:00|8006|8004|8018|8016|8020|8018|8004|8002|11069
1759936500000|2025-10-08 15:15:00|8020|8018|8012|8010|8034|8032|8010|8008|13096
1759936800000|2025-10-08 15:20:00|8014|8012|8010|8008|8020|8018|8006|8004|10621
1759937100000|2025-10-08 15:25:00|8012|8010|8008|8006|8012|8010|8002|8000|8073
1759993200000|2025-10-09 07:00:00|8038|8028|8036|8032|8050|8044|8020|8014|7811
1759993500000|2025-10-09 07:05:00|8038|8034|8020|8016|8048|8044|8000|7996|7418
1759993800000|2025-10-09 07:10:00|8024|8018|8046|8042|8046|8042|8012|8006|7860
1759994100000|2025-10-09 07:15:00|8042|8036|8038|8034|8046|8044|8026|8022|7978
1759994400000|2025-10-09 07:20:00|8040|8036|8014|8010|8040|8036|8012|8010|4433
1759994700000|2025-10-09 07:25:00|8016|8012|8010|8006|8018|8014|8002|7998|8310
1759995000000|2025-10-09 07:30:00|8008|8008|8006|8002|8012|8008|7996|7992|6436
1759995300000|2025-10-09 07:35:00|8004|8004|8006|8004|8024|8020|8004|8000|6186
1759995600000|2025-10-09 07:40:00|8004|8000|8006|8002|8006|8004|7996|7994|7766
1759995900000|2025-10-09 07:45:00|8004|8004|8004|8000|8012|8010|8000|7998|2973
1759996200000|2025-10-09 07:50:00|8006|8002|8004|8000|8006|8002|7998|7994|4400
1759996500000|2025-10-09 07:55:00|8002|8002|8002|7998|8006|8002|8000|7996|6101
1759996800000|2025-10-09 08:00:00|8004|8000|8014|8010|8024|8022|8004|8000|7890
1759997100000|2025-10-09 08:05:00|8010|8006|8004|8000|8010|8008|8000|7996|4152
1759997400000|2025-10-09 08:10:00|8002|8002|8010|8008|8010|8008|8000|7998|4425
1759997700000|2025-10-09 08:15:00|8012|8010|8028|8022|8040|8034|8006|8002|4673
1759998000000|2025-10-09 08:20:00|8024|8024|8038|8034|8038|8036|8022|8020|2144
1759998300000|2025-10-09 08:25:00|8036|8036|8046|8044|8050|8048|8034|8030|2463
1759998600000|2025-10-09 08:30:00|8048|8048|8056|8054|8068|8064|8048|8044|5515
1759998900000|2025-10-09 08:35:00|8060|8056|8060|8058|8066|8062|8056|8054|2901
1759999200000|2025-10-09 08:40:00|8058|8056|8066|8064|8066|8064|8054|8050|2377
1759999500000|2025-10-09 08:45:00|8068|8066|8086|8082|8086|8082|8062|8060|3898
1759999800000|2025-10-09 08:50:00|8084|8086|8104|8102|8112|8108|8084|8086|4948
1760000100000|2025-10-09 08:55:00|8106|8100|8116|8112|8124|8120|8106|8100|8363
1760000400000|2025-10-09 09:00:00|8118|8114|8106|8104|8130|8126|8106|8104|3346
1760000700000|2025-10-09 09:05:00|8104|8100|8116|8114|8130|8124|8098|8096|3373
1760001000000|2025-10-09 09:10:00|8126|8122|8156|8154|8162|8160|8126|8122|9012
1760001300000|2025-10-09 09:15:00|8158|8156|8156|8152|8164|8162|8152|8148|2700
1760001600000|2025-10-09 09:20:00|8154|8148|8168|8164|8168|8166|8152|8148|3308
1760001900000|2025-10-09 09:25:00|8170|8166|8158|8156|8174|8170|8158|8156|1498
1760002200000|2025-10-09 09:30:00|8156|8154|8162|8160|8164|8160|8148|8146|4424
1760002500000|2025-10-09 09:35:00|8160|8158|8166|8162|8170|8168|8160|8156|1925
1760002800000|2025-10-09 09:40:00|8164|8160|8148|8146|8166|8160|8148|8146|2579
1760003100000|2025-10-09 09:45:00|8142|8140|8136|8134|8158|8154|8122|8118|6711
1760003400000|2025-10-09 09:50:00|8138|8132|8144|8142|8146|8144|8124|8120|7204
1760003700000|2025-10-09 09:55:00|8146|8140|8116|8112|8148|8146|8110|8106|2759
1760004000000|2025-10-09 10:00:00|8118|8114|8128|8124|8132|8130|8114|8112|5212
1760004300000|2025-10-09 10:05:00|8130|8126|8144|8140|8146|8142|8122|8120|4724
1760004600000|2025-10-09 10:10:00|8146|8142|8144|8142|8150|8148|8136|8132|2701
1760004900000|2025-10-09 10:15:00|8146|8140|8158|8154|8158|8156|8144|8140|4663
1760005200000|2025-10-09 10:20:00|8156|8152|8158|8156|8168|8164|8154|8152|2745
1760005500000|2025-10-09 10:25:00|8164|8160|8156|8154|8172|8168|8156|8150|3066
1760005800000|2025-10-09 10:30:00|8154|8152|8160|8158|8160|8158|8146|8142|4294
1760006100000|2025-10-09 10:35:00|8158|8156|8158|8152|8180|8176|8156|8152|12001
1760006400000|2025-10-09 10:40:00|8156|8154|8158|8154|8162|8158|8152|8150|2298
1760006700000|2025-10-09 10:45:00|8162|8156|8160|8156|8162|8158|8156|8154|2626
1760007000000|2025-10-09 10:50:00|8158|8154|8164|8162|8164|8162|8156|8152|178
1760007300000|2025-10-09 10:55:00|8168|8164|8176|8172|8180|8178|8168|8164|1152
1760007600000|2025-10-09 11:00:00|8174|8170|8168|8164|8178|8176|8166|8164|4682
1760007900000|2025-10-09 11:05:00|8166|8160|8158|8154|8166|8160|8154|8150|2110
1760008200000|2025-10-09 11:10:00|8156|8152|8146|8142|8158|8154|8142|8140|1537
1760008500000|2025-10-09 11:15:00|8144|8144|8166|8162|8166|8162|8144|8144|3008
1760008800000|2025-10-09 11:20:00|8170|8164|8178|8176|8184|8180|8168|8164|3004
1760009100000|2025-10-09 11:25:00|8180|8174|8198|8194|8198|8194|8180|8174|6482
1760009400000|2025-10-09 11:30:00|8196|8192|8194|8190|8198|8194|8184|8182|6702
1760009700000|2025-10-09 11:35:00|8192|8188|8194|8190|8194|8190|8180|8178|8113
1760010000000|2025-10-09 11:40:00|8192|8188|8188|8184|8200|8196|8184|8182|5327
1760010300000|2025-10-09 11:45:00|8190|8186|8194|8192|8198|8194|8186|8184|2882
1760010600000|2025-10-09 11:50:00|8196|8190|8200|8198|8210|8208|8180|8178|6224
1760010900000|2025-10-09 11:55:00|8198|8196|8160|8156|8202|8198|8152|8150|5509
1760011200000|2025-10-09 12:00:00|8158|8158|8146|8140|8166|8162|8140|8136|6063
1760011500000|2025-10-09 12:05:00|8144|8142|8142|8138|8152|8148|8142|8136|1607
1760011800000|2025-10-09 12:10:00|8140|8136|8138|8136|8146|8144|8134|8130|860
1760012100000|2025-10-09 12:15:00|8140|8138|8124|8120|8142|8138|8124|8120|2728
1760012400000|2025-10-09 12:20:00|8122|8116|8106|8102|8122|8118|8104|8102|1465
1760012700000|2025-10-09 12:25:00|8108|8104|8132|8126|8132|8126|8108|8104|604
1760013000000|2025-10-09 12:30:00|8130|8128|8126|8124|8138|8134|8124|8120|2392
1760013300000|2025-10-09 12:35:00|8130|8122|8138|8136|8138|8136|8128|8122|209
1760013600000|2025-10-09 12:40:00|8134|8132|8128|8124|8134|8132|8124|8120|1157
1760013900000|2025-10-09 12:45:00|8126|8122|8126|8122|8130|8126|8122|8120|1946
1760014200000|2025-10-09 12:50:00|8124|8120|8122|8118|8126|8120|8116|8112|634
1760014500000|2025-10-09 12:55:00|8118|8114|8126|8122|8126|8124|8114|8112|706
1760014800000|2025-10-09 13:00:00|8124|8124|8124|8120|8126|8124|8122|8118|1049
1760015100000|2025-10-09 13:05:00|8126|8122|8116|8114|8126|8124|8116|8114|2006
1760015400000|2025-10-09 13:10:00|8114|8112|8108|8106|8114|8112|8108|8106|2093
1760015700000|2025-10-09 13:15:00|8110|8108|8116|8112|8116|8114|8108|8106|2640
1760016000000|2025-10-09 13:20:00|8114|8110|8118|8116|8118|8116|8112|8110|1481
1760016300000|2025-10-09 13:25:00|8120|8118|8120|8116|8122|8118|8116|8112|3858
1760016600000|2025-10-09 13:30:00|8118|8114|8110|8108|8120|8116|8106|8104|3328
1760016900000|2025-10-09 13:35:00|8112|8106|8094|8090|8112|8106|8090|8086|3484
1760017200000|2025-10-09 13:40:00|8096|8092|8066|8064|8096|8092|8064|8062|2847
1760017500000|2025-10-09 13:45:00|8064|8062|8060|8056|8064|8062|8050|8048|3484
1760017800000|2025-10-09 13:50:00|8062|8058|8068|8066|8068|8066|8054|8050|3133
1760018100000|2025-10-09 13:55:00|8070|8068|8064|8060|8074|8070|8064|8060|3598
1760018400000|2025-10-09 14:00:00|8062|8058|8076|8074|8088|8086|8062|8058|2917
1760018700000|2025-10-09 14:05:00|8080|8072|8064|8060|8080|8078|8062|8060|1924
1760019000000|2025-10-09 14:10:00|8062|8062|8054|8050|8068|8064|8054|8050|2925
1760019300000|2025-10-09 14:15:00|8052|8052|8058|8056|8058|8056|8048|8046|4134
1760019600000|2025-10-09 14:20:00|8060|8054|8068|8066|8070|8066|8056|8052|3901
1760019900000|2025-10-09 14:25:00|8066|8064|8044|8040|8070|8066|8044|8040|2354
1760020200000|2025-10-09 14:30:00|8042|8038|8038|8036|8042|8038|8034|8030|3909
1760020500000|2025-10-09 14:35:00|8036|8034|8030|8028|8036|8034|8022|8020|6165
1760020800000|2025-10-09 14:40:00|8032|8030|8034|8030|8040|8038|8032|8030|3184
1760021100000|2025-10-09 14:45:00|8036|8032|8036|8032|8038|8036|8032|8030|1712
1760021400000|2025-10-09 14:50:00|8032|8030|8030|8028|8040|8038|8028|8026|3167
1760021700000|2025-10-09 14:55:00|8028|8026|8032|8030|8034|8032|8022|8020|7060
1760022000000|2025-10-09 15:00:00|8034|8032|8034|8032|8034|8032|8030|8028|4085
1760022300000|2025-10-09 15:05:00|8036|8034|8030|8028|8036|8034|8024|8020|1999
1760022600000|2025-10-09 15:10:00|8028|8026|8022|8020|8032|8030|8022|8020|3817
1760022900000|2025-10-09 15:15:00|8018|8016|8022|8020|8026|8024|8018|8016|7086
1760023200000|2025-10-09 15:20:00|8024|8022|8032|8030|8038|8036|8024|8020|8956
1760023500000|2025-10-09 15:25:00|8034|8032|8024|8022|8038|8036|8022|8020|7527
1760079600000|2025-10-10 07:00:00|8120|8108|7988|7980|8120|8112|7986|7980|17348
1760079900000|2025-10-10 07:05:00|7990|7982|7976|7970|8020|8014|7966|7960|10024
1760080200000|2025-10-10 07:10:00|7978|7968|7982|7978|7998|7994|7970|7966|5081
1760080500000|2025-10-10 07:15:00|7980|7976|8012|8008|8012|8008|7972|7968|3741
1760080800000|2025-10-10 07:20:00|8010|8006|8030|8026|8030|8026|8008|8004|2846
1760081100000|2025-10-10 07:25:00|8026|8022|8028|8026|8030|8026|8018|8014|3121
1760081400000|2025-10-10 07:30:00|8024|8024|8018|8012|8032|8028|8006|8004|4762
1760081700000|2025-10-10 07:35:00|8016|8014|8016|8012|8020|8016|8008|8006|2148
1760082000000|2025-10-10 07:40:00|8018|8014|8034|8030|8034|8030|8012|8006|3189
1760082300000|2025-10-10 07:45:00|8036|8032|8032|8026|8050|8046|8028|8024|3019
1760082600000|2025-10-10 07:50:00|8030|8028|8032|8028|8034|8030|8014|8010|2348
1760082900000|2025-10-10 07:55:00|8034|8030|8026|8022|8034|8030|8022|8018|3099
1760083200000|2025-10-10 08:00:00|8024|8020|8028|8024|8032|8028|8020|8016|2638
1760083500000|2025-10-10 08:05:00|8026|8022|8024|8018|8032|8028|8020|8016|3939
1760083800000|2025-10-10 08:10:00|8026|8020|8024|8020|8036|8032|8022|8018|963
1760084100000|2025-10-10 08:15:00|8026|8022|8020|8016|8032|8028|8020|8014|2711
1760084400000|2025-10-10 08:20:00|8022|8018|8004|8000|8022|8018|8004|8000|670
1760084700000|2025-10-10 08:25:00|8000|7998|8004|8000|8008|8006|7998|7996|3604
1760085000000|2025-10-10 08:30:00|8002|7998|8004|8002|8004|8002|7992|7990|1505
1760085300000|2025-10-10 08:35:00|8002|8000|8000|7996|8004|8002|7996|7994|1294
1760085600000|2025-10-10 08:40:00|7998|7998|8002|7998|8008|8006|7996|7992|1507
1760085900000|2025-10-10 08:45:00|8000|7994|8004|8000|8010|8006|7996|7992|3720
1760086200000|2025-10-10 08:50:00|8002|7998|8006|8002|8008|8004|8000|7996|2371
1760086500000|2025-10-10 08:55:00|8002|8000|8002|7998|8004|8000|7998|7994|3033
1760086800000|2025-10-10 09:00:00|8004|8000|8006|8002|8006|8004|7996|7992|2592
1760087100000|2025-10-10 09:05:00|8002|8000|8006|8002|8008|8006|8000|7996|2690
1760087400000|2025-10-10 09:10:00|8004|8000|8006|8004|8008|8004|7996|7992|6466
1760087700000|2025-10-10 09:15:00|8004|8002|8000|7996|8004|8002|7998|7994|2282
1760088000000|2025-10-10 09:20:00|7994|7990|7988|7984|7996|7992|7988|7984|1762
1760088300000|2025-10-10 09:25:00|7986|7986|7982|7980|7988|7986|7980|7976|3778
1760088600000|2025-10-10 09:30:00|7984|7982|7992|7988|7992|7990|7982|7980|747
1760088900000|2025-10-10 09:35:00|7994|7990|7988|7984|7996|7992|7984|7982|1637
1760089200000|2025-10-10 09:40:00|7990|7986|7994|7990|7994|7992|7988|7984|1121
1760089500000|2025-10-10 09:45:00|7996|7992|7998|7994|8000|7998|7992|7988|1413
1760089800000|2025-10-10 09:50:00|8000|7996|8004|8002|8006|8004|7998|7994|3028
1760090100000|2025-10-10 09:55:00|8006|8004|7998|7996|8006|8004|7996|7994|2034
1760090400000|2025-10-10 10:00:00|8000|7998|7998|7994|8004|8002|7996|7992|975
1760090700000|2025-10-10 10:05:00|8000|7996|7998|7994|8002|7998|7994|7992|1150
1760091000000|2025-10-10 10:10:00|8000|7996|7996|7992|8000|7996|7994|7992|346
1760091300000|2025-10-10 10:15:00|7994|7990|7990|7986|7996|7990|7986|7982|2643
1760091600000|2025-10-10 10:20:00|7988|7984|7986|7984|7990|7986|7980|7978|768
1760091900000|2025-10-10 10:25:00|7988|7982|7976|7974|7988|7982|7976|7974|1490
1760092200000|2025-10-10 10:30:00|7978|7976|7986|7984|7990|7986|7978|7974|576
1760092500000|2025-10-10 10:35:00|7988|7986|7982|7978|7988|7986|7980|7978|1695
1760092800000|2025-10-10 10:40:00|7984|7980|7986|7982|7988|7986|7984|7980|107
1760093100000|2025-10-10 10:45:00|7984|7980|7978|7974|7984|7980|7978|7974|351
1760093400000|2025-10-10 10:50:00|7982|7976|7978|7974|7982|7980|7978|7974|534
1760093700000|2025-10-10 10:55:00|7980|7976|7996|7992|7998|7994|7978|7974|1702
1760094000000|2025-10-10 11:00:00|7998|7994|7998|7994|7998|7994|7990|7988|814
1760094300000|2025-10-10 11:05:00|7996|7992|7998|7994|7998|7996|7988|7986|1180
1760094600000|2025-10-10 11:10:00|8000|7996|8010|8006|8014|8012|8000|7994|1544
1760094900000|2025-10-10 11:15:00|8012|8008|8002|7998|8012|8008|8000|7998|1252
1760095200000|2025-10-10 11:20:00|8004|8000|7998|7996|8006|8002|7998|7996|129
1760095500000|2025-10-10 11:25:00|7996|7994|8004|8000|8004|8000|7996|7992|240
1760095800000|2025-10-10 11:30:00|8006|8002|8010|8008|8010|8008|8002|8000|899
1760096100000|2025-10-10 11:35:00|8012|8006|8008|8004|8012|8010|8006|8004|729
1760096400000|2025-10-10 11:40:00|8006|8006|8004|8000|8008|8006|8000|7998|1254
1760096700000|2025-10-10 11:45:00|8002|7998|8002|7998|8002|8000|7998|7996|251
1760097000000|2025-10-10 11:50:00|8004|8000|8002|7998|8004|8002|8000|7998|788
1760097300000|2025-10-10 11:55:00|8000|8000|8008|8002|8008|8006|8000|7998|1039
1760097600000|2025-10-10 12:00:00|8006|8004|8006|8002|8006|8004|8004|8002|506
1760097900000|2025-10-10 12:05:00|8004|8004|8006|8004|8006|8004|8004|8002|64
1760098200000|2025-10-10 12:10:00|8004|8002|8010|8006|8010|8006|8004|8002|505
1760098500000|2025-10-10 12:15:00|8012|8008|8010|8008|8014|8010|8010|8008|724
1760098800000|2025-10-10 12:20:00|8012|8010|8006|8002|8012|8010|8004|8002|2240
1760099100000|2025-10-10 12:25:00|8008|8004|8012|8010|8012|8010|8004|8002|593
1760099400000|2025-10-10 12:30:00|8010|8008|8010|8008|8014|8010|8008|8006|1460
1760099700000|2025-10-10 12:35:00|8008|8006|8008|8004|8008|8006|8006|8002|273
1760100000000|2025-10-10 12:40:00|8010|8006|8010|8008|8014|8010|8008|8004|2809
1760100300000|2025-10-10 12:45:00|8014|8010|8012|8008|8014|8010|8010|8006|485
1760100600000|2025-10-10 12:50:00|8010|8010|8010|8008|8014|8012|8010|8008|2027
1760100900000|2025-10-10 12:55:00|8012|8010|8026|8022|8026|8022|8012|8010|1103
1760101200000|2025-10-10 13:00:00|8024|8024|8022|8020|8026|8024|8018|8016|1847
1760101500000|2025-10-10 13:05:00|8020|8018|8014|8012|8020|8018|8014|8010|1269
1760101800000|2025-10-10 13:10:00|8010|8006|8012|8010|8012|8010|8008|8006|724
1760102100000|2025-10-10 13:15:00|8014|8008|8010|8006|8014|8008|8008|8004|1465
1760102400000|2025-10-10 13:20:00|8014|8010|8010|8006|8014|8010|8010|8006|1382
1760102700000|2025-10-10 13:25:00|8012|8008|8016|8012|8020|8018|8012|8008|646
1760103000000|2025-10-10 13:30:00|8018|8014|8018|8016|8026|8024|8016|8012|2904
1760103300000|2025-10-10 13:35:00|8020|8018|7998|7996|8022|8018|7996|7994|4165
1760103600000|2025-10-10 13:40:00|7996|7992|8002|7998|8004|8002|7994|7990|2909
1760103900000|2025-10-10 13:45:00|8004|8000|7998|7994|8004|8002|7996|7994|1069
1760104200000|2025-10-10 13:50:00|7996|7992|7992|7988|7998|7996|7990|7988|682
1760104500000|2025-10-10 13:55:00|7994|7990|7994|7990|7996|7992|7990|7986|979
1760104800000|2025-10-10 14:00:00|7996|7992|8004|8002|8008|8006|7992|7990|2854
1760105100000|2025-10-10 14:05:00|8006|8000|8008|8004|8008|8006|8004|8000|1518
1760105400000|2025-10-10 14:10:00|8006|8006|8002|7998|8010|8008|8000|7998|976
1760105700000|2025-10-10 14:15:00|8000|7996|7998|7994|8000|7996|7988|7984|5334
1760106000000|2025-10-10 14:20:00|7996|7992|7994|7990|8000|7998|7992|7990|1221
1760106300000|2025-10-10 14:25:00|7996|7992|7990|7988|7998|7996|7990|7988|3256
1760106600000|2025-10-10 14:30:00|7992|7986|7996|7994|7996|7994|7988|7986|1836
1760106900000|2025-10-10 14:35:00|7994|7992|7982|7978|7996|7992|7980|7978|1897
1760107200000|2025-10-10 14:40:00|7984|7980|7986|7982|7988|7984|7980|7978|3241
1760107500000|2025-10-10 14:45:00|7984|7984|7988|7984|7994|7992|7984|7982|2017
1760107800000|2025-10-10 14:50:00|7986|7982|7984|7980|7986|7984|7974|7972|3372
1760108100000|2025-10-10 14:55:00|7982|7982|7918|7914|7994|7992|7906|7900|19657
1760108400000|2025-10-10 15:00:00|7916|7910|7888|7884|7920|7918|7874|7870|23731
1760108700000|2025-10-10 15:05:00|7886|7882|7838|7834|7900|7898|7824|7820|17910
1760109000000|2025-10-10 15:10:00|7834|7830|7848|7846|7858|7854|7806|7802|14979
1760109300000|2025-10-10 15:15:00|7846|7844|7854|7852|7864|7860|7846|7842|10317
1760109600000|2025-10-10 15:20:00|7852|7850|7852|7848|7860|7858|7838|7834|24269
1760109900000|2025-10-10 15:25:00|7850|7850|7832|7828|7852|7850|7828|7826|17434
1760338800000|2025-10-13 07:00:00|7920|7912|7930|7922|7938|7932|7902|7900|18007
1760339100000|2025-10-13 07:05:00|7932|7928|7960|7954|7968|7964|7928|7924|4645
1760339400000|2025-10-13 07:10:00|7962|7956|7988|7984|7996|7990|7950|7946|3424
1760339700000|2025-10-13 07:15:00|7986|7982|7994|7990|8000|7996|7982|7978|2900
1760340000000|2025-10-13 07:20:00|7992|7986|7998|7994|7998|7994|7982|7978|2510
1760340300000|2025-10-13 07:25:00|7996|7992|7994|7990|7998|7994|7988|7984|2030
1760340600000|2025-10-13 07:30:00|7990|7988|7998|7994|8004|8000|7986|7984|3356
1760340900000|2025-10-13 07:35:00|8000|7996|7992|7988|8006|8002|7992|7988|2715
1760341200000|2025-10-13 07:40:00|7990|7986|7996|7994|8004|7998|7990|7986|2313
1760341500000|2025-10-13 07:45:00|7994|7992|7998|7994|8004|8002|7994|7990|1456
1760341800000|2025-10-13 07:50:00|7996|7992|8000|7996|8004|8002|7996|7992|2291
1760342100000|2025-10-13 07:55:00|7998|7994|7996|7992|7998|7996|7988|7986|907
1760342400000|2025-10-13 08:00:00|7994|7990|7994|7992|8006|8004|7988|7986|2081
1760342700000|2025-10-13 08:05:00|7992|7988|7990|7986|7994|7990|7978|7974|1387
1760343000000|2025-10-13 08:10:00|7992|7988|7994|7990|7994|7990|7984|7982|1317
1760343300000|2025-10-13 08:15:00|7992|7988|7982|7980|7992|7988|7972|7968|1041
1760343600000|2025-10-13 08:20:00|7984|7982|7978|7974|7990|7988|7974|7970|598
1760343900000|2025-10-13 08:25:00|7980|7976|7980|7976|7982|7978|7972|7968|1466
1760344200000|2025-10-13 08:30:00|7978|7974|7988|7984|7994|7992|7978|7974|863
1760344500000|2025-10-13 08:35:00|7986|7982|7986|7984|7986|7984|7980|7978|475
1760344800000|2025-10-13 08:40:00|7984|7982|7984|7980|7986|7982|7982|7978|543
1760345100000|2025-10-13 08:45:00|7986|7982|7990|7986|7996|7994|7982|7978|2998
1760345400000|2025-10-13 08:50:00|7988|7984|7994|7992|7996|7992|7986|7982|3206
1760345700000|2025-10-13 08:55:00|7996|7990|8004|8000|8004|8000|7994|7990|459
1760346000000|2025-10-13 09:00:00|7996|7994|7988|7984|7998|7994|7986|7982|1732
1760346300000|2025-10-13 09:05:00|7990|7986|7988|7984|7990|7986|7986|7982|1062
1760346600000|2025-10-13 09:10:00|7990|7988|7982|7978|7998|7994|7982|7978|1618
1760346900000|2025-10-13 09:15:00|7978|7976|7988|7984|7988|7984|7978|7976|591
1760347200000|2025-10-13 09:20:00|7990|7986|8004|8000|8004|8000|7990|7984|2383
1760347500000|2025-10-13 09:25:00|8002|8002|8000|7998|8002|8002|7994|7992|3175
1760347800000|2025-10-13 09:30:00|8002|8000|8002|8000|8006|8004|8002|8000|1316
1760348100000|2025-10-13 09:35:00|8004|7998|7998|7996|8004|7998|7998|7994|1350
1760348400000|2025-10-13 09:40:00|7996|7994|8000|7998|8000|7998|7996|7994|800
1760348700000|2025-10-13 09:45:00|7998|7996|7998|7996|8000|7998|7996|7994|2334
1760349000000|2025-10-13 09:50:00|7996|7994|7990|7988|7998|7994|7988|7984|4337
1760349300000|2025-10-13 09:55:00|7992|7990|7992|7990|7994|7990|7990|7988|362
1760349600000|2025-10-13 10:00:00|7994|7988|7998|7996|8000|7998|7994|7988|609
1760349900000|2025-10-13 10:05:00|7996|7994|8000|7996|8002|8000|7996|7994|607
1760350200000|2025-10-13 10:10:00|7998|7998|8000|7996|8000|7998|7998|7996|114
1760350500000|2025-10-13 10:15:00|7998|7994|7996|7992|7998|7994|7992|7990|358
1760350800000|2025-10-13 10:20:00|7994|7990|7994|7992|7994|7992|7990|7986|186
1760351100000|2025-10-13 10:25:00|7996|7994|7998|7994|7998|7994|7994|7992|1747
1760351400000|2025-10-13 10:30:00|7996|7992|8000|7996|8000|7998|7994|7992|472
1760351700000|2025-10-13 10:35:00|7998|7994|7982|7978|8000|7994|7980|7976|1478
1760352000000|2025-10-13 10:40:00|7980|7976|7976|7972|7982|7980|7976|7972|649
1760352300000|2025-10-13 10:45:00|7974|7970|7978|7974|7984|7980|7974|7970|1576
1760352600000|2025-10-13 10:50:00|7976|7972|7976|7972|7978|7974|7974|7972|406
1760352900000|2025-10-13 10:55:00|7980|7974|7980|7976|7980|7978|7980|7972|433
1760353200000|2025-10-13 11:00:00|7978|7974|7984|7980|7994|7990|7976|7974|991
1760353500000|2025-10-13 11:05:00|7982|7978|7966|7964|7982|7978|7960|7958|3519
1760353800000|2025-10-13 11:10:00|7970|7966|7976|7974|7976|7974|7964|7960|3498
1760354100000|2025-10-13 11:15:00|7978|7972|7978|7972|7978|7974|7970|7968|1290
1760354400000|2025-10-13 11:20:00|7976|7974|7978|7974|7978|7974|7972|7970|13
1760354700000|2025-10-13 11:25:00|7976|7972|7976|7972|7978|7974|7974|7970|514
1760355000000|2025-10-13 11:30:00|7974|7970|7984|7980|7984|7980|7972|7970|661
1760355300000|2025-10-13 11:35:00|7980|7976|7984|7980|7990|7986|7978|7976|919
1760355600000|2025-10-13 11:40:00|7982|7982|7984|7980|7990|7988|7982|7980|783
1760355900000|2025-10-13 11:45:00|7982|7978|7982|7980|7988|7986|7980|7976|424
1760356200000|2025-10-13 11:50:00|7984|7978|7974|7970|7984|7980|7968|7966|1390
1760356500000|2025-10-13 11:55:00|7972|7968|7982|7978|7982|7978|7968|7966|489
1760356800000|2025-10-13 12:00:00|7980|7976|7974|7970|7980|7976|7970|7968|1361
1760357100000|2025-10-13 12:05:00|7972|7972|7972|7970|7978|7974|7972|7970|731
1760357400000|2025-10-13 12:10:00|7974|7972|7978|7974|7978|7974|7972|7972|100
1760357700000|2025-10-13 12:15:00|7980|7976|7978|7976|7980|7978|7976|7974|827
1760358000000|2025-10-13 12:20:00|7980|7978|7980|7978|7980|7978|7976|7974|632
1760358300000|2025-10-13 12:25:00|7978|7976|7976|7972|7984|7980|7976|7972|414
1760358600000|2025-10-13 12:30:00|7974|7974|7984|7980|7986|7984|7974|7974|729
1760358900000|2025-10-13 12:35:00|7982|7978|7982|7980|7986|7984|7980|7978|937
1760359200000|2025-10-13 12:40:00|7984|7982|7990|7986|7990|7986|7982|7980|1146
1760359500000|2025-10-13 12:45:00|7988|7984|7990|7986|7990|7986|7986|7982|494
1760359800000|2025-10-13 12:50:00|7988|7984|7984|7980|7988|7986|7982|7980|1799
1760360100000|2025-10-13 12:55:00|7982|7978|7984|7980|7984|7982|7978|7976|1454
1760360400000|2025-10-13 13:00:00|7980|7978|7988|7984|7988|7986|7980|7978|1236
1760360700000|2025-10-13 13:05:00|7986|7980|7980|7978|7986|7982|7980|7978|1228
1760361000000|2025-10-13 13:10:00|7982|7976|7976|7974|7982|7976|7976|7974|670
1760361300000|2025-10-13 13:15:00|7972|7968|7968|7964|7974|7970|7966|7962|1370
1760361600000|2025-10-13 13:20:00|7966|7966|7964|7962|7968|7966|7964|7962|1174
1760361900000|2025-10-13 13:25:00|7966|7960|7952|7948|7966|7960|7950|7948|1057
1760362200000|2025-10-13 13:30:00|7950|7950|7962|7958|7970|7968|7950|7948|6117
1760362500000|2025-10-13 13:35:00|7958|7960|7956|7952|7958|7960|7948|7946|5015
1760362800000|2025-10-13 13:40:00|7952|7950|7942|7938|7958|7954|7940|7936|2152
1760363100000|2025-10-13 13:45:00|7940|7940|7938|7934|7956|7952|7936|7934|3199
1760363400000|2025-10-13 13:50:00|7936|7930|7946|7942|7946|7944|7932|7928|2730
1760363700000|2025-10-13 13:55:00|7944|7940|7962|7960|7966|7962|7942|7940|4126
1760364000000|2025-10-13 14:00:00|7964|7962|7960|7956|7970|7966|7956|7952|6294
1760364300000|2025-10-13 14:05:00|7962|7958|7960|7956|7966|7962|7958|7956|1233
1760364600000|2025-10-13 14:10:00|7958|7958|7944|7942|7962|7958|7944|7942|3042
1760364900000|2025-10-13 14:15:00|7948|7944|7960|7958|7964|7962|7948|7944|2337
1760365200000|2025-10-13 14:20:00|7962|7960|7954|7952|7964|7962|7950|7948|1406
1760365500000|2025-10-13 14:25:00|7952|7950|7956|7952|7956|7954|7946|7944|2804
1760365800000|2025-10-13 14:30:00|7950|7948|7964|7962|7964|7962|7950|7948|1661
1760366100000|2025-10-13 14:35:00|7966|7964|7956|7954|7968|7964|7956|7952|1010
1760366400000|2025-10-13 14:40:00|7958|7956|7952|7950|7958|7956|7950|7948|1014
1760366700000|2025-10-13 14:45:00|7954|7952|7930|7926|7954|7952|7928|7926|1425
1760367000000|2025-10-13 14:50:00|7940|7928|7944|7940|7946|7944|7938|7926|1360
1760367300000|2025-10-13 14:55:00|7946|7944|7948|7944|7948|7946|7942|7940|853
1760367600000|2025-10-13 15:00:00|7946|7946|7954|7950|7954|7952|7946|7944|1764
1760367900000|2025-10-13 15:05:00|7952|7948|7948|7946|7952|7948|7942|7938|2779
1760368200000|2025-10-13 15:10:00|7946|7942|7930|7926|7948|7946|7928|7926|4353
1760368500000|2025-10-13 15:15:00|7920|7918|7918|7914|7926|7924|7910|7908|3355
1760368800000|2025-10-13 15:20:00|7920|7916|7916|7914|7924|7922|7916|7914|2091
1760369100000|2025-10-13 15:25:00|7918|7916|7924|7920|7926|7922|7916|7912|4789
1760425200000|2025-10-14 07:00:00|7922|7902|7896|7890|7922|7910|7896|7890|8045
1760425500000|2025-10-14 07:05:00|7894|7886|7868|7864|7904|7898|7868|7862|6028
1760425800000|2025-10-14 07:10:00|7870|7866|7870|7866|7880|7876|7860|7852|4407
1760426100000|2025-10-14 07:15:00|7872|7864|7874|7870|7878|7876|7862|7860|5357
1760426400000|2025-10-14 07:20:00|7872|7868|7870|7864|7876|7870|7856|7852|2054
1760426700000|2025-10-14 07:25:00|7868|7862|7866|7860|7870|7866|7858|7854|2048
1760427000000|2025-10-14 07:30:00|7864|7858|7866|7862|7878|7874|7860|7854|2052
1760427300000|2025-10-14 07:35:00|7868|7864|7868|7864|7880|7876|7850|7848|8435
1760427600000|2025-10-14 07:40:00|7866|7860|7858|7854|7872|7868|7854|7850|1861
1760427900000|2025-10-14 07:45:00|7860|7856|7882|7878|7882|7878|7854|7850|1916
1760428200000|2025-10-14 07:50:00|7884|7880|7900|7898|7900|7898|7878|7874|1345
1760428500000|2025-10-14 07:55:00|7904|7900|7906|7902|7914|7910|7896|7892|1143
1760428800000|2025-10-14 08:00:00|7908|7904|7910|7906|7912|7908|7900|7896|1575
1760429100000|2025-10-14 08:05:00|7912|7908|7910|7906|7918|7914|7904|7900|641
1760429400000|2025-10-14 08:10:00|7912|7908|7904|7900|7920|7916|7904|7900|716
1760429700000|2025-10-14 08:15:00|7902|7898|7892|7890|7902|7898|7888|7884|694
1760430000000|2025-10-14 08:20:00|7894|7888|7900|7898|7906|7904|7890|7888|1538
1760430300000|2025-10-14 08:25:00|7902|7896|7896|7892|7902|7896|7892|7890|830
1760430600000|2025-10-14 08:30:00|7898|7894|7880|7876|7902|7900|7876|7874|1651
1760430900000|2025-10-14 08:35:00|7884|7878|7888|7884|7890|7888|7876|7874|2111
1760431200000|2025-10-14 08:40:00|7886|7886|7890|7886|7896|7892|7886|7886|782
1760431500000|2025-10-14 08:45:00|7888|7888|7898|7894|7898|7894|7886|7884|1053
1760431800000|2025-10-14 08:50:00|7896|7896|7894|7892|7906|7904|7894|7890|3097
1760432100000|2025-10-14 08:55:00|7892|7888|7898|7894|7902|7898|7892|7888|2819
1760432400000|2025-10-14 09:00:00|7900|7896|7904|7902|7904|7902|7892|7890|3014
1760432700000|2025-10-14 09:05:00|7906|7904|7908|7906|7908|7906|7902|7900|4371
1760433000000|2025-10-14 09:10:00|7902|7900|7910|7908|7920|7916|7902|7900|592
1760433300000|2025-10-14 09:15:00|7914|7912|7916|7914|7918|7914|7908|7906|1694
1760433600000|2025-10-14 09:20:00|7918|7916|7916|7912|7922|7918|7912|7908|398
1760433900000|2025-10-14 09:25:00|7918|7914|7916|7914|7920|7916|7912|7910|161
1760434200000|2025-10-14 09:30:00|7920|7912|7916|7912|7922|7920|7916|7912|868
1760434500000|2025-10-14 09:35:00|7914|7910|7912|7908|7916|7910|7908|7906|934
1760434800000|2025-10-14 09:40:00|7910|7910|7922|7918|7922|7920|7908|7904|503
1760435100000|2025-10-14 09:45:00|7920|7920|7922|7918|7926|7924|7918|7916|853
1760435400000|2025-10-14 09:50:00|7920|7920|7916|7912|7928|7926|7916|7912|678
1760435700000|2025-10-14 09:55:00|7920|7918|7916|7914|7920|7918|7912|7910|312
1760436000000|2025-10-14 10:00:00|7914|7912|7916|7914|7922|7918|7914|7912|446
1760436300000|2025-10-14 10:05:00|7918|7916|7920|7916|7922|7920|7916|7914|265
1760436600000|2025-10-14 10:10:00|7918|7918|7916|7912|7920|7918|7916|7912|484
1760436900000|2025-10-14 10:15:00|7914|7910|7910|7906|7916|7914|7906|7904|5771
1760437200000|2025-10-14 10:20:00|7908|7904|7910|7906|7910|7906|7906|7902|2446
1760437500000|2025-10-14 10:25:00|7908|7908|7896|7894|7910|7908|7896|7894|1441
1760437800000|2025-10-14 10:30:00|7894|7890|7890|7888|7898|7894|7886|7884|324
1760438100000|2025-10-14 10:35:00|7888|7886|7888|7884|7894|7892|7886|7884|204
1760438400000|2025-10-14 10:40:00|7890|7888|7896|7892|7896|7894|7890|7888|211
1760438700000|2025-10-14 10:45:00|7894|7894|7894|7890|7898|7896|7890|7886|441
1760439000000|2025-10-14 10:50:00|7892|7892|7874|7870|7894|7892|7872|7868|3709
1760439300000|2025-10-14 10:55:00|7872|7872|7890|7886|7890|7886|7872|7870|2348
1760439600000|2025-10-14 11:00:00|7892|7888|7890|7886|7896|7892|7884|7882|1069
1760439900000|2025-10-14 11:05:00|7888|7888|7902|7898|7902|7900|7888|7886|848
1760440200000|2025-10-14 11:10:00|7900|7896|7902|7900|7902|7900|7898|7894|1251
1760440500000|2025-10-14 11:15:00|7904|7902|7904|7900|7906|7902|7900|7896|522
1760440800000|2025-10-14 11:20:00|7906|7904|7912|7908|7914|7912|7904|7904|1741
1760441100000|2025-10-14 11:25:00|7910|7906|7916|7914|7916|7914|7910|7906|640
1760441400000|2025-10-14 11:30:00|7918|7916|7922|7918|7922|7920|7918|7916|1439
1760441700000|2025-10-14 11:35:00|7920|7920|7924|7920|7926|7924|7920|7920|2079
1760442000000|2025-10-14 11:40:00|7922|7922|7934|7930|7936|7932|7922|7922|1864
1760442300000|2025-10-14 11:45:00|7932|7932|7932|7928|7936|7932|7930|7926|1523
1760442600000|2025-10-14 11:50:00|7930|7930|7926|7922|7936|7934|7926|7922|494
1760442900000|2025-10-14 11:55:00|7924|7924|7914|7912|7926|7924|7912|7910|437
1760443200000|2025-10-14 12:00:00|7912|7910|7904|7902|7914|7912|7904|7902|1691
1760443500000|2025-10-14 12:05:00|7902|7900|7894|7890|7904|7902|7890|7888|1200
1760443800000|2025-10-14 12:10:00|7896|7892|7900|7898|7902|7898|7894|7892|898
1760444100000|2025-10-14 12:15:00|7896|7896|7888|7884|7898|7898|7888|7884|928
1760444400000|2025-10-14 12:20:00|7886|7882|7876|7874|7886|7882|7876|7872|693
1760444700000|2025-10-14 12:25:00|7874|7872|7876|7872|7880|7876|7872|7868|2445
1760445000000|2025-10-14 12:30:00|7874|7870|7874|7870|7874|7872|7872|7868|62
1760445300000|2025-10-14 12:35:00|7872|7868|7878|7874|7880|7876|7870|7868|866
1760445600000|2025-10-14 12:40:00|7876|7870|7874|7872|7878|7872|7866|7862|709
1760445900000|2025-10-14 12:45:00|7876|7870|7878|7876|7882|7880|7874|7870|1677
1760446200000|2025-10-14 12:50:00|7880|7874|7876|7874|7886|7882|7874|7870|1560
1760446500000|2025-10-14 12:55:00|7878|7876|7884|7880|7884|7880|7878|7876|117
1760446800000|2025-10-14 13:00:00|7886|7882|7886|7884|7886|7884|7884|7880|2499
1760447100000|2025-10-14 13:05:00|7888|7882|7888|7884|7892|7888|7888|7882|772
1760447400000|2025-10-14 13:10:00|7884|7882|7878|7874|7886|7882|7878|7874|2368
1760447700000|2025-10-14 13:15:00|7882|7880|7876|7872|7882|7880|7874|7872|934
1760448000000|2025-10-14 13:20:00|7878|7874|7874|7870|7878|7876|7866|7864|1652
1760448300000|2025-10-14 13:25:00|7872|7868|7866|7862|7872|7868|7862|7860|1577
1760448600000|2025-10-14 13:30:00|7868|7864|7890|7886|7894|7890|7866|7862|3262
1760448900000|2025-10-14 13:35:00|7892|7888|7892|7890|7896|7892|7888|7884|558
1760449200000|2025-10-14 13:40:00|7894|7892|7892|7890|7898|7894|7882|7880|1554
1760449500000|2025-10-14 13:45:00|7894|7892|7894|7890|7904|7900|7894|7890|1139
1760449800000|2025-10-14 13:50:00|7892|7892|7896|7892|7900|7898|7884|7882|951
1760450100000|2025-10-14 13:55:00|7898|7894|7902|7898|7908|7906|7898|7894|2010
1760450400000|2025-10-14 14:00:00|7900|7896|7892|7890|7902|7900|7890|7886|804
1760450700000|2025-10-14 14:05:00|7894|7888|7894|7890|7900|7896|7892|7888|2103
1760451000000|2025-10-14 14:10:00|7896|7892|7896|7894|7902|7898|7894|7890|607
1760451300000|2025-10-14 14:15:00|7898|7892|7900|7896|7904|7902|7894|7890|1730
1760451600000|2025-10-14 14:20:00|7902|7898|7896|7894|7904|7900|7890|7888|2390
1760451900000|2025-10-14 14:25:00|7898|7896|7886|7884|7898|7896|7882|7880|1935
1760452200000|2025-10-14 14:30:00|7884|7882|7892|7890|7892|7890|7882|7878|1102
1760452500000|2025-10-14 14:35:00|7894|7892|7892|7888|7898|7894|7890|7886|426
1760452800000|2025-10-14 14:40:00|7890|7886|7894|7892|7898|7896|7884|7882|2334
1760453100000|2025-10-14 14:45:00|7896|7890|7884|7880|7896|7892|7882|7880|1810
1760453400000|2025-10-14 14:50:00|7886|7882|7882|7878|7888|7886|7880|7876|2041
1760453700000|2025-10-14 14:55:00|7880|7880|7872|7870|7882|7880|7872|7870|2743
1760454000000|2025-10-14 15:00:00|7870|7868|7890|7888|7890|7888|7870|7868|1285
1760454300000|2025-10-14 15:05:00|7894|7890|7892|7888|7898|7896|7890|7888|1398
1760454600000|2025-10-14 15:10:00|7890|7886|7880|7876|7892|7890|7878|7876|844
1760454900000|2025-10-14 15:15:00|7878|7878|7866|7864|7878|7878|7866|7862|3905
1760455200000|2025-10-14 15:20:00|7864|7862|7862|7858|7864|7862|7856|7854|2432
1760455500000|2025-10-14 15:25:00|7860|7860|7858|7854|7864|7862|7856|7852|4897
1760511600000|2025-10-15 07:00:00|7860|7852|7828|7820|7866|7858|7814|7810|4281
1760511900000|2025-10-15 07:05:00|7826|7826|7848|7842|7848|7842|7822|7816|4480
1760512200000|2025-10-15 07:10:00|7846|7844|7860|7854|7864|7858|7840|7836|1247
1760512500000|2025-10-15 07:15:00|7862|7856|7878|7874|7890|7884|7862|7856|3299
1760512800000|2025-10-15 07:20:00|7874|7868|7874|7870|7876|7872|7866|7862|2250
1760513100000|2025-10-15 07:25:00|7872|7872|7892|7886|7896|7892|7872|7866|2830
1760513400000|2025-10-15 07:30:00|7894|7888|7884|7880|7896|7892|7874|7870|2800
1760513700000|2025-10-15 07:35:00|7882|7878|7894|7892|7896|7892|7882|7878|1583
1760514000000|2025-10-15 07:40:00|7896|7888|7890|7886|7906|7904|7888|7886|1428
1760514300000|2025-10-15 07:45:00|7888|7884|7892|7888|7896|7894|7886|7882|1054
1760514600000|2025-10-15 07:50:00|7890|7886|7890|7886|7898|7892|7888|7884|1672
1760514900000|2025-10-15 07:55:00|7892|7888|7884|7880|7906|7902|7884|7880|8708
1760515200000|2025-10-15 08:00:00|7886|7882|7908|7904|7908|7906|7878|7874|6077
1760515500000|2025-10-15 08:05:00|7906|7900|7896|7892|7906|7900|7888|7882|4165
1760515800000|2025-10-15 08:10:00|7894|7894|7898|7896|7898|7896|7886|7882|1035
1760516100000|2025-10-15 08:15:00|7896|7892|7894|7890|7906|7904|7890|7886|970
1760516400000|2025-10-15 08:20:00|7898|7894|7906|7902|7910|7906|7898|7894|1319
1760516700000|2025-10-15 08:25:00|7904|7900|7906|7902|7908|7904|7900|7896|553
1760517000000|2025-10-15 08:30:00|7908|7904|7906|7900|7912|7908|7904|7900|1667
1760517300000|2025-10-15 08:35:00|7904|7902|7904|7900|7906|7902|7896|7892|657
1760517600000|2025-10-15 08:40:00|7906|7902|7894|7890|7906|7904|7892|7890|953
1760517900000|2025-10-15 08:45:00|7892|7888|7890|7888|7894|7892|7884|7880|2545
1760518200000|2025-10-15 08:50:00|7888|7886|7888|7884|7892|7888|7884|7882|1772
1760518500000|2025-10-15 08:55:00|7886|7882|7872|7868|7886|7882|7872|7868|1017
1760518800000|2025-10-15 09:00:00|7876|7870|7888|7884|7890|7888|7876|7870|211
1760519100000|2025-10-15 09:05:00|7886|7886|7882|7880|7888|7886|7882|7880|1195
1760519400000|2025-10-15 09:10:00|7884|7882|7874|7872|7886|7884|7874|7872|1461
1760519700000|2025-10-15 09:15:00|7876|7870|7882|7880|7886|7882|7876|7870|536
1760520000000|2025-10-15 09:20:00|7884|7882|7880|7876|7884|7882|7876|7872|1088
1760520300000|2025-10-15 09:25:00|7882|7878|7880|7876|7884|7882|7876|7874|931
1760520600000|2025-10-15 09:30:00|7878|7874|7874|7872|7880|7878|7874|7872|789
1760520900000|2025-10-15 09:35:00|7872|7870|7870|7866|7876|7872|7868|7864|519
1760521200000|2025-10-15 09:40:00|7868|7864|7870|7866|7870|7868|7862|7860|740
1760521500000|2025-10-15 09:45:00|7868|7864|7862|7858|7868|7864|7860|7858|134
1760521800000|2025-10-15 09:50:00|7864|7860|7876|7874|7876|7874|7864|7860|587
1760522100000|2025-10-15 09:55:00|7874|7872|7878|7874|7878|7876|7874|7870|1065
1760522400000|2025-10-15 10:00:00|7880|7876|7888|7884|7890|7886|7880|7874|2156
1760522700000|2025-10-15 10:05:00|7890|7886|7888|7884|7890|7888|7884|7880|1597
1760523000000|2025-10-15 10:10:00|7890|7886|7886|7884|7892|7888|7886|7884|488
1760523300000|2025-10-15 10:15:00|7884|7882|7882|7880|7884|7882|7874|7872|149
1760523600000|2025-10-15 10:20:00|7884|7882|7890|7888|7892|7890|7884|7882|633
1760523900000|2025-10-15 10:25:00|7892|7890|7888|7884|7896|7892|7886|7882|2016
1760524200000|2025-10-15 10:30:00|7886|7882|7880|7876|7888|7882|7880|7876|847
1760524500000|2025-10-15 10:35:00|7878|7874|7866|7862|7878|7876|7866|7862|767
1760524800000|2025-10-15 10:40:00|7870|7864|7874|7870|7878|7874|7870|7864|737
1760525100000|2025-10-15 10:45:00|7872|7872|7876|7872|7876|7874|7872|7870|359
1760525400000|2025-10-15 10:50:00|7878|7874|7874|7870|7878|7876|7874|7870|483
1760525700000|2025-10-15 10:55:00|7872|7872|7868|7864|7874|7872|7868|7864|949
1760526000000|2025-10-15 11:00:00|7874|7862|7870|7868|7876|7874|7868|7862|890
1760526300000|2025-10-15 11:05:00|7868|7866|7864|7862|7870|7866|7864|7860|1622
1760526600000|2025-10-15 11:10:00|7862|7860|7866|7864|7870|7866|7860|7858|957
1760526900000|2025-10-15 11:15:00|7864|7862|7866|7864|7872|7868|7862|7860|1085
1760527200000|2025-10-15 11:20:00|7868|7862|7860|7858|7868|7864|7858|7856|1399
1760527500000|2025-10-15 11:25:00|7858|7856|7850|7846|7858|7856|7848|7844|526
1760527800000|2025-10-15 11:30:00|7854|7848|7840|7836|7854|7852|7838|7836|1282
1760528100000|2025-10-15 11:35:00|7842|7838|7842|7840|7844|7842|7836|7834|1598
1760528400000|2025-10-15 11:40:00|7840|7838|7838|7836|7844|7842|7838|7834|549
1760528700000|2025-10-15 11:45:00|7840|7838|7836|7832|7840|7838|7832|7828|3184
1760529000000|2025-10-15 11:50:00|7834|7834|7842|7838|7842|7838|7834|7830|837
1760529300000|2025-10-15 11:55:00|7840|7836|7844|7842|7844|7842|7836|7834|229
1760529600000|2025-10-15 12:00:00|7842|7840|7844|7838|7850|7846|7842|7838|953
1760529900000|2025-10-15 12:05:00|7842|7840|7854|7850|7854|7850|7842|7838|918
1760530200000|2025-10-15 12:10:00|7856|7852|7856|7854|7860|7858|7856|7852|864
1760530500000|2025-10-15 12:15:00|7854|7852|7854|7850|7860|7856|7854|7850|478
1760530800000|2025-10-15 12:20:00|7850|7846|7848|7846|7850|7848|7846|7842|216
1760531100000|2025-10-15 12:25:00|7846|7844|7848|7844|7848|7844|7846|7842|641
1760531400000|2025-10-15 12:30:00|7850|7848|7844|7840|7850|7848|7840|7838|1470
1760531700000|2025-10-15 12:35:00|7842|7838|7834|7832|7844|7838|7832|7830|1796
1760532000000|2025-10-15 12:40:00|7838|7830|7840|7838|7846|7844|7838|7830|2203
1760532300000|2025-10-15 12:45:00|7842|7840|7842|7838|7844|7842|7836|7834|1130
1760532600000|2025-10-15 12:50:00|7836|7840|7840|7838|7844|7842|7830|7828|2699
1760532900000|2025-10-15 12:55:00|7838|7836|7836|7834|7840|7838|7834|7830|2599
1760533200000|2025-10-15 13:00:00|7838|7832|7834|7830|7838|7834|7832|7830|1076
1760533500000|2025-10-15 13:05:00|7832|7832|7836|7832|7836|7832|7830|7828|3581
1760533800000|2025-10-15 13:10:00|7838|7836|7842|7840|7842|7840|7836|7832|456
1760534100000|2025-10-15 13:15:00|7844|7838|7842|7840|7844|7840|7838|7836|728
1760534400000|2025-10-15 13:20:00|7844|7838|7844|7840|7844|7842|7838|7836|21
1760534700000|2025-10-15 13:25:00|7842|7836|7834|7830|7844|7836|7832|7830|475
1760535000000|2025-10-15 13:30:00|7832|7828|7828|7824|7842|7840|7826|7822|1728
1760535300000|2025-10-15 13:35:00|7826|7822|7828|7824|7836|7832|7826|7822|4464
1760535600000|2025-10-15 13:40:00|7830|7826|7836|7834|7842|7840|7824|7820|2947
1760535900000|2025-10-15 13:45:00|7838|7836|7826|7824|7842|7838|7826|7822|1031
1760536200000|2025-10-15 13:50:00|7828|7826|7836|7832|7836|7834|7824|7822|1121
1760536500000|2025-10-15 13:55:00|7838|7834|7846|7840|7858|7854|7838|7834|1123
1760536800000|2025-10-15 14:00:00|7848|7842|7850|7846|7850|7848|7844|7840|775
1760537100000|2025-10-15 14:05:00|7848|7848|7860|7856|7862|7860|7848|7844|1787
1760537400000|2025-10-15 14:10:00|7862|7858|7852|7848|7862|7858|7848|7844|807
1760537700000|2025-10-15 14:15:00|7854|7850|7850|7848|7854|7852|7848|7844|728
1760538000000|2025-10-15 14:20:00|7848|7846|7842|7838|7852|7850|7840|7838|1671
1760538300000|2025-10-15 14:25:00|7844|7840|7840|7838|7850|7848|7840|7838|1111
1760538600000|2025-10-15 14:30:00|7844|7840|7838|7834|7846|7842|7830|7826|10970
1760538900000|2025-10-15 14:35:00|7840|7836|7850|7846|7852|7848|7838|7836|6148
1760539200000|2025-10-15 14:40:00|7848|7844|7852|7848|7852|7850|7846|7844|2112
1760539500000|2025-10-15 14:45:00|7850|7850|7856|7852|7858|7856|7850|7848|6375
1760539800000|2025-10-15 14:50:00|7854|7854|7858|7856|7864|7862|7854|7854|2144
1760540100000|2025-10-15 14:55:00|7856|7854|7852|7848|7858|7856|7848|7846|1711
1760540400000|2025-10-15 15:00:00|7854|7850|7860|7858|7862|7858|7852|7848|5649
1760540700000|2025-10-15 15:05:00|7858|7856|7878|7874|7878|7874|7858|7854|2679
1760541000000|2025-10-15 15:10:00|7876|7876|7880|7876|7880|7878|7872|7870|1964
1760541300000|2025-10-15 15:15:00|7878|7878|7880|7876|7882|7880|7878|7876|2189
1760541600000|2025-10-15 15:20:00|7878|7878|7882|7878|7882|7880|7878|7876|2576
1760541900000|2025-10-15 15:25:00|7880|7880|7882|7880|7888|7886|7880|7878|6046
1760598000000|2025-10-16 07:00:00|7968|7956|7916|7912|7974|7968|7916|7910|2785
1760598300000|2025-10-16 07:05:00|7914|7904|7888|7882|7920|7914|7882|7876|5605
1760598600000|2025-10-16 07:10:00|7886|7884|7866|7860|7896|7892|7866|7860|4152
1760598900000|2025-10-16 07:15:00|7868|7862|7862|7858|7878|7874|7852|7848|4339
1760599200000|2025-10-16 07:20:00|7860|7856|7846|7842|7860|7856|7842|7836|2234
1760599500000|2025-10-16 07:25:00|7842|7838|7840|7836|7858|7854|7838|7834|650
1760599800000|2025-10-16 07:30:00|7844|7838|7836|7832|7854|7850|7834|7832|784
1760600100000|2025-10-16 07:35:00|7838|7834|7832|7828|7844|7840|7830|7828|583
1760600400000|2025-10-16 07:40:00|7830|7830|7860|7854|7866|7862|7830|7830|1219
1760600700000|2025-10-16 07:45:00|7858|7856|7878|7874|7878|7874|7852|7848|1102
1760601000000|2025-10-16 07:50:00|7874|7876|7890|7888|7900|7896|7868|7864|1736
1760601300000|2025-10-16 07:55:00|7892|7886|7902|7896|7920|7916|7888|7884|4328
1760601600000|2025-10-16 08:00:00|7900|7894|7888|7884|7900|7896|7880|7876|2862
1760601900000|2025-10-16 08:05:00|7890|7886|7904|7900|7904|7900|7890|7886|1107
1760602200000|2025-10-16 08:10:00|7906|7902|7902|7898|7906|7902|7898|7894|815
1760602500000|2025-10-16 08:15:00|7900|7894|7898|7894|7900|7898|7896|7894|618
1760602800000|2025-10-16 08:20:00|7900|7896|7894|7890|7906|7904|7892|7890|374
1760603100000|2025-10-16 08:25:00|7896|7892|7886|7882|7896|7892|7884|7880|1188
1760603400000|2025-10-16 08:30:00|7884|7878|7880|7878|7884|7880|7874|7872|1283
1760603700000|2025-10-16 08:35:00|7882|7876|7878|7876|7882|7880|7876|7872|949
1760604000000|2025-10-16 08:40:00|7880|7878|7882|7878|7884|7882|7880|7876|1756
1760604300000|2025-10-16 08:45:00|7880|7876|7876|7872|7880|7876|7870|7866|613
1760604600000|2025-10-16 08:50:00|7878|7874|7876|7874|7878|7876|7874|7870|860
1760604900000|2025-10-16 08:55:00|7874|7872|7876|7872|7876|7874|7870|7868|1018
1760605200000|2025-10-16 09:00:00|7874|7874|7878|7876|7878|7876|7872|7870|672
1760605500000|2025-10-16 09:05:00|7880|7878|7878|7874|7880|7878|7876|7874|998
1760605800000|2025-10-16 09:10:00|7876|7872|7876|7872|7878|7874|7874|7872|1520
1760606100000|2025-10-16 09:15:00|7878|7874|7894|7890|7896|7894|7878|7874|6581
1760606400000|2025-10-16 09:20:00|7898|7892|7904|7902|7908|7904|7898|7892|1286
1760606700000|2025-10-16 09:25:00|7906|7904|7916|7912|7920|7916|7906|7904|571
1760607000000|2025-10-16 09:30:00|7912|7908|7918|7914|7918|7914|7908|7904|2782
1760607300000|2025-10-16 09:35:00|7916|7916|7924|7920|7924|7920|7914|7912|1130
1760607600000|2025-10-16 09:40:00|7926|7922|7940|7936|7946|7942|7926|7922|483
1760607900000|2025-10-16 09:45:00|7938|7932|7936|7934|7940|7938|7936|7932|768
1760608200000|2025-10-16 09:50:00|7940|7936|7954|7950|7956|7952|7940|7936|1227
1760608500000|2025-10-16 09:55:00|7958|7954|7956|7952|7960|7956|7952|7950|206
1760608800000|2025-10-16 10:00:00|7960|7956|7954|7950|7960|7958|7952|7950|1950
1760609100000|2025-10-16 10:05:00|7958|7952|7952|7950|7958|7954|7950|7946|2735
1760609400000|2025-10-16 10:10:00|7950|7948|7950|7948|7956|7952|7948|7946|2845
1760609700000|2025-10-16 10:15:00|7948|7946|7938|7934|7950|7946|7936|7934|1789
1760610000000|2025-10-16 10:20:00|7936|7936|7946|7942|7948|7944|7936|7934|405
1760610300000|2025-10-16 10:25:00|7944|7940|7942|7938|7944|7942|7938|7934|1504
1760610600000|2025-10-16 10:30:00|7944|7940|7942|7938|7944|7940|7940|7938|0
1760610900000|2025-10-16 10:35:00|7940|7936|7946|7942|7948|7944|7940|7936|845
1760611200000|2025-10-16 10:40:00|7944|7940|7940|7936|7944|7940|7934|7932|1348
1760611500000|2025-10-16 10:45:00|7938|7934|7932|7928|7942|7940|7932|7928|1434
1760611800000|2025-10-16 10:50:00|7934|7930|7930|7928|7936|7932|7930|7928|488
1760612100000|2025-10-16 10:55:00|7932|7926|7934|7930|7936|7934|7930|7926|655
1760612400000|2025-10-16 11:00:00|7936|7932|7934|7930|7936|7932|7930|7928|94
1760612700000|2025-10-16 11:05:00|7932|7932|7940|7936|7940|7936|7932|7932|310
1760613000000|2025-10-16 11:10:00|7938|7938|7944|7940|7948|7944|7938|7938|436
1760613300000|2025-10-16 11:15:00|7942|7938|7938|7936|7942|7938|7938|7936|338
1760613600000|2025-10-16 11:20:00|7940|7934|7940|7936|7940|7936|7938|7934|228
1760613900000|2025-10-16 11:25:00|7938|7934|7946|7942|7946|7942|7938|7934|232
1760614200000|2025-10-16 11:30:00|7948|7944|7942|7940|7948|7946|7940|7938|348
1760614500000|2025-10-16 11:35:00|7944|7938|7944|7940|7950|7948|7942|7938|1208
1760614800000|2025-10-16 11:40:00|7942|7938|7942|7938|7944|7942|7940|7938|708
1760615100000|2025-10-16 11:45:00|7944|7940|7942|7940|7948|7944|7942|7938|1499
1760615400000|2025-10-16 11:50:00|7944|7938|7946|7942|7948|7944|7942|7938|809
1760615700000|2025-10-16 11:55:00|7944|7940|7946|7942|7946|7942|7944|7940|66
1760616000000|2025-10-16 12:00:00|7942|7940|7946|7944|7948|7946|7942|7940|451
1760616300000|2025-10-16 12:05:00|7944|7942|7942|7938|7946|7944|7942|7938|316
1760616600000|2025-10-16 12:10:00|7940|7936|7936|7932|7942|7938|7936|7932|380
1760616900000|2025-10-16 12:15:00|7934|7930|7934|7932|7936|7934|7930|7928|305
1760617200000|2025-10-16 12:20:00|7932|7930|7934|7932|7936|7932|7930|7928|717
1760617500000|2025-10-16 12:25:00|7932|7930|7934|7930|7934|7930|7932|7930|44
1760617800000|2025-10-16 12:30:00|7932|7926|7926|7922|7934|7926|7918|7916|3000
1760618100000|2025-10-16 12:35:00|7932|7930|7938|7934|7938|7934|7924|7920|708
1760618400000|2025-10-16 12:40:00|7936|7932|7936|7932|7938|7934|7936|7932|509
1760618700000|2025-10-16 12:45:00|7938|7934|7932|7930|7938|7934|7930|7926|428
1760619000000|2025-10-16 12:50:00|7934|7932|7940|7936|7940|7936|7934|7930|133
1760619300000|2025-10-16 12:55:00|7942|7938|7940|7936|7942|7940|7938|7936|306
1760619600000|2025-10-16 13:00:00|7938|7934|7942|7940|7942|7940|7936|7934|1322
1760619900000|2025-10-16 13:05:00|7944|7942|7946|7944|7948|7944|7944|7942|663
1760620200000|2025-10-16 13:10:00|7948|7946|7944|7940|7948|7946|7942|7940|538
1760620500000|2025-10-16 13:15:00|7938|7936|7930|7926|7940|7936|7928|7926|1368
1760620800000|2025-10-16 13:20:00|7926|7924|7928|7924|7928|7924|7918|7914|505
1760621100000|2025-10-16 13:25:00|7926|7922|7930|7928|7932|7930|7926|7922|760
1760621400000|2025-10-16 13:30:00|7932|7930|7910|7906|7934|7930|7900|7896|4254
1760621700000|2025-10-16 13:35:00|7908|7904|7904|7900|7916|7912|7904|7900|310
1760622000000|2025-10-16 13:40:00|7902|7902|7904|7900|7908|7904|7902|7898|1243
1760622300000|2025-10-16 13:45:00|7906|7902|7898|7894|7908|7904|7896|7892|195
1760622600000|2025-10-16 13:50:00|7900|7896|7900|7896|7900|7898|7894|7892|612
1760622900000|2025-10-16 13:55:00|7898|7898|7900|7898|7912|7908|7898|7896|1588
1760623200000|2025-10-16 14:00:00|7902|7900|7904|7900|7906|7902|7902|7898|1226
1760623500000|2025-10-16 14:05:00|7902|7898|7892|7890|7904|7900|7892|7888|1904
1760623800000|2025-10-16 14:10:00|7890|7888|7876|7874|7892|7890|7876|7874|3349
1760624100000|2025-10-16 14:15:00|7878|7876|7882|7878|7888|7886|7876|7872|2771
1760624400000|2025-10-16 14:20:00|7880|7876|7882|7878|7882|7880|7876|7874|1279
1760624700000|2025-10-16 14:25:00|7880|7876|7880|7876|7880|7878|7876|7874|2227
1760625000000|2025-10-16 14:30:00|7878|7878|7892|7890|7894|7890|7878|7876|1473
1760625300000|2025-10-16 14:35:00|7894|7892|7906|7904|7906|7904|7894|7892|1162
1760625600000|2025-10-16 14:40:00|7908|7906|7914|7912|7916|7914|7908|7904|1202
1760625900000|2025-10-16 14:45:00|7916|7914|7926|7922|7926|7922|7914|7914|1125
1760626200000|2025-10-16 14:50:00|7928|7924|7922|7920|7934|7930|7918|7916|1891
1760626500000|2025-10-16 14:55:00|7920|7918|7922|7918|7924|7922|7916|7914|3808
1760626800000|2025-10-16 15:00:00|7924|7920|7938|7934|7942|7938|7924|7918|5126
1760627100000|2025-10-16 15:05:00|7940|7936|7946|7942|7946|7942|7934|7930|1473
1760627400000|2025-10-16 15:10:00|7948|7944|7960|7956|7962|7960|7948|7944|3518
1760627700000|2025-10-16 15:15:00|7958|7954|7950|7948|7960|7958|7950|7948|4801
1760628000000|2025-10-16 15:20:00|7952|7950|7958|7956|7960|7956|7946|7944|4625
1760628300000|2025-10-16 15:25:00|7960|7954|7954|7952|7960|7954|7950|7948|5308
1760684400000|2025-10-17 07:00:00|7898|7878|7900|7892|7908|7900|7878|7872|6283
1760684700000|2025-10-17 07:05:00|7902|7894|7908|7904|7920|7912|7890|7886|2720
1760685000000|2025-10-17 07:10:00|7910|7900|7914|7910|7922|7918|7896|7890|3654
1760685300000|2025-10-17 07:15:00|7912|7912|7904|7898|7940|7936|7904|7898|3967
1760685600000|2025-10-17 07:20:00|7906|7900|7910|7906|7920|7914|7896|7892|1386
1760685900000|2025-10-17 07:25:00|7912|7908|7924|7920|7926|7924|7912|7908|3268
1760686200000|2025-10-17 07:30:00|7922|7918|7898|7894|7930|7924|7892|7890|3609
1760686500000|2025-10-17 07:35:00|7900|7896|7900|7894|7912|7908|7892|7888|1253
1760686800000|2025-10-17 07:40:00|7898|7892|7896|7892|7904|7900|7888|7884|1462
1760687100000|2025-10-17 07:45:00|7900|7894|7900|7898|7908|7904|7894|7892|1166
1760687400000|2025-10-17 07:50:00|7898|7896|7890|7884|7902|7900|7890|7884|3343
1760687700000|2025-10-17 07:55:00|7888|7886|7896|7892|7900|7898|7888|7884|344
1760688000000|2025-10-17 08:00:00|7898|7894|7910|7906|7920|7918|7896|7892|3957
1760688300000|2025-10-17 08:05:00|7908|7904|7896|7892|7924|7920|7896|7890|1080
1760688600000|2025-10-17 08:10:00|7898|7896|7896|7892|7906|7902|7894|7890|1659
1760688900000|2025-10-17 08:15:00|7898|7894|7904|7900|7910|7906|7894|7890|3462
1760689200000|2025-10-17 08:20:00|7902|7902|7918|7914|7946|7942|7902|7898|2362
1760689500000|2025-10-17 08:25:00|7922|7918|7928|7922|7934|7930|7920|7914|771
1760689800000|2025-10-17 08:30:00|7926|7924|7954|7950|7954|7952|7922|7918|931
1760690100000|2025-10-17 08:35:00|7950|7946|7938|7934|7950|7946|7932|7928|1259
1760690400000|2025-10-17 08:40:00|7936|7932|7944|7940|7946|7944|7932|7928|1365
1760690700000|2025-10-17 08:45:00|7946|7942|7954|7950|7956|7954|7944|7940|1154
1760691000000|2025-10-17 08:50:00|7952|7948|7946|7942|7952|7948|7936|7932|1141
1760691300000|2025-10-17 08:55:00|7944|7940|7944|7940|7950|7946|7936|7932|2446
1760691600000|2025-10-17 09:00:00|7946|7942|7960|7956|7960|7956|7944|7940|4721
1760691900000|2025-10-17 09:05:00|7962|7958|7958|7956|7966|7962|7950|7946|2753
1760692200000|2025-10-17 09:10:00|7960|7958|7956|7952|7960|7958|7952|7948|1180
1760692500000|2025-10-17 09:15:00|7954|7950|7960|7956|7960|7956|7946|7942|1159
1760692800000|2025-10-17 09:20:00|7958|7958|7960|7958|7972|7970|7958|7956|4323
1760693100000|2025-10-17 09:25:00|7962|7956|7978|7976|7980|7978|7962|7956|2621
1760693400000|2025-10-17 09:30:00|7984|7980|7998|7996|8000|7996|7980|7976|1839
1760693700000|2025-10-17 09:35:00|8000|7994|8002|7998|8010|8008|7998|7994|4907
1760694000000|2025-10-17 09:40:00|8000|7994|7984|7982|8000|7994|7982|7980|1178
1760694300000|2025-10-17 09:45:00|7986|7984|7998|7996|7998|7996|7982|7978|3925
1760694600000|2025-10-17 09:50:00|8000|7998|8012|8010|8012|8010|7998|7996|4837
1760694900000|2025-10-17 09:55:00|8014|8008|8012|8010|8016|8014|8010|8006|2783
1760695200000|2025-10-17 10:00:00|8014|8016|8016|8012|8024|8022|8004|8000|2461
1760695500000|2025-10-17 10:05:00|8014|8010|7994|7990|8016|8010|7992|7988|1769
1760695800000|2025-10-17 10:10:00|7992|7988|8004|8002|8008|8004|7992|7988|456
1760696100000|2025-10-17 10:15:00|8008|8000|7994|7990|8010|8006|7986|7984|2011
1760696400000|2025-10-17 10:20:00|7992|7988|7980|7978|7994|7990|7980|7978|2908
1760696700000|2025-10-17 10:25:00|7984|7980|7984|7982|7988|7984|7980|7976|742
1760697000000|2025-10-17 10:30:00|7986|7980|7980|7978|7990|7986|7978|7976|857
1760697300000|2025-10-17 10:35:00|7982|7980|7990|7986|7990|7986|7978|7974|2529
1760697600000|2025-10-17 10:40:00|7988|7984|7984|7980|7992|7988|7978|7976|1720
1760697900000|2025-10-17 10:45:00|7982|7978|7976|7972|7986|7982|7970|7968|1154
1760698200000|2025-10-17 10:50:00|7972|7968|7972|7968|7974|7970|7962|7960|906
1760698500000|2025-10-17 10:55:00|7970|7966|7964|7960|7970|7966|7964|7960|3197
1760698800000|2025-10-17 11:00:00|7966|7962|7966|7960|7966|7962|7966|7960|0
1760699100000|2025-10-17 11:05:00|7962|7956|7980|7974|7986|7982|7954|7952|2392
1760699400000|2025-10-17 11:10:00|7978|7972|8004|8000|8006|8000|7972|7968|1133
1760699700000|2025-10-17 11:15:00|8002|7998|7992|7986|8018|8012|7988|7986|1853
1760700000000|2025-10-17 11:20:00|7990|7988|7998|7994|8000|7996|7988|7984|166
1760700300000|2025-10-17 11:25:00|8000|7996|8012|8008|8016|8010|7994|7992|1089
1760700600000|2025-10-17 11:30:00|8010|8010|8000|7996|8016|8010|7996|7994|1171
1760700900000|2025-10-17 11:35:00|8002|7998|7996|7992|8002|8000|7992|7988|370
1760701200000|2025-10-17 11:40:00|7998|7994|7994|7990|7998|7994|7988|7984|727
1760701500000|2025-10-17 11:45:00|7992|7988|7998|7994|8002|7998|7990|7986|221
1760701800000|2025-10-17 11:50:00|7996|7990|8000|7996|8000|7998|7992|7988|95
1760702100000|2025-10-17 11:55:00|8002|7998|8004|8000|8008|8004|8002|7996|912
1760702400000|2025-10-17 12:00:00|8006|8002|8008|8004|8010|8006|8004|8000|2114
1760702700000|2025-10-17 12:05:00|8010|8006|8008|8004|8012|8008|8006|8002|1652
1760703000000|2025-10-17 12:10:00|8006|8008|8006|8002|8012|8008|8002|7998|2768
1760703300000|2025-10-17 12:15:00|8004|8004|8010|8006|8010|8006|8004|8002|6
1760703600000|2025-10-17 12:20:00|8012|8008|8004|8000|8014|8012|8002|7998|852
1760703900000|2025-10-17 12:25:00|8008|8004|8014|8010|8014|8010|8002|8000|298
1760704200000|2025-10-17 12:30:00|8016|8012|8020|8016|8020|8018|8010|8008|2187
1760704500000|2025-10-17 12:35:00|8018|8014|8016|8010|8024|8022|8014|8010|5601
1760704800000|2025-10-17 12:40:00|8014|8012|8016|8012|8016|8014|8008|8006|1745
1760705100000|2025-10-17 12:45:00|8018|8014|8020|8016|8020|8016|8010|8006|510
1760705400000|2025-10-17 12:50:00|8018|8014|8020|8018|8022|8018|8016|8014|1374
1760705700000|2025-10-17 12:55:00|8018|8016|8016|8012|8024|8020|8010|8008|627
1760706000000|2025-10-17 13:00:00|8018|8014|8020|8016|8024|8020|8014|8010|1413
1760706300000|2025-10-17 13:05:00|8022|8018|8032|8030|8032|8030|8022|8016|3270
1760706600000|2025-10-17 13:10:00|8030|8028|8028|8024|8036|8034|8028|8024|3646
1760706900000|2025-10-17 13:15:00|8026|8020|8016|8012|8026|8024|8014|8012|870
1760707200000|2025-10-17 13:20:00|8018|8014|8010|8008|8024|8020|8006|8002|400
1760707500000|2025-10-17 13:25:00|8012|8006|8010|8006|8012|8008|8006|8002|798
1760707800000|2025-10-17 13:30:00|8006|8004|8002|7998|8010|8008|7996|7992|3239
1760708100000|2025-10-17 13:35:00|8004|8000|8008|8006|8010|8006|7998|7996|1229
1760708400000|2025-10-17 13:40:00|8006|8002|8010|8006|8012|8010|8002|7996|1050
1760708700000|2025-10-17 13:45:00|8008|8004|8010|8006|8012|8008|7998|7994|836
1760709000000|2025-10-17 13:50:00|8012|8008|8016|8012|8022|8020|8010|8006|1424
1760709300000|2025-10-17 13:55:00|8018|8014|7996|7992|8018|8016|7994|7990|4304
1760709600000|2025-10-17 14:00:00|7994|7990|7990|7986|8004|7998|7986|7984|1728
1760709900000|2025-10-17 14:05:00|7988|7984|8000|7998|8004|7998|7986|7982|346
1760710200000|2025-10-17 14:10:00|8002|7996|8010|8006|8012|8008|8000|7996|2515
1760710500000|2025-10-17 14:15:00|8012|8008|8020|8016|8020|8016|8004|8002|1415
1760710800000|2025-10-17 14:20:00|8024|8018|8036|8032|8036|8032|8020|8016|1312
1760711100000|2025-10-17 14:25:00|8038|8034|8052|8050|8054|8052|8026|8024|6108
1760711400000|2025-10-17 14:30:00|8054|8048|8046|8044|8058|8054|8042|8040|2457
1760711700000|2025-10-17 14:35:00|8044|8042|8048|8046|8050|8048|8038|8036|3614
1760712000000|2025-10-17 14:40:00|8042|8044|8030|8028|8042|8044|8030|8028|3324
1760712300000|2025-10-17 14:45:00|8034|8026|8038|8036|8040|8038|8034|8026|1688
1760712600000|2025-10-17 14:50:00|8040|8034|8038|8034|8040|8036|8034|8032|2346
1760712900000|2025-10-17 14:55:00|8036|8032|8028|8024|8036|8032|8018|8014|879
1760713200000|2025-10-17 15:00:00|8026|8022|8038|8034|8044|8040|8024|8022|2054
1760713500000|2025-10-17 15:05:00|8036|8032|8034|8032|8044|8040|8034|8032|2847
1760713800000|2025-10-17 15:10:00|8036|8034|8030|8028|8038|8034|8028|8026|6899
1760714100000|2025-10-17 15:15:00|8034|8026|8042|8038|8044|8042|8034|8026|3282
1760714400000|2025-10-17 15:20:00|8040|8040|8032|8028|8046|8044|8028|8026|4698
1760714700000|2025-10-17 15:25:00|8034|8030|8032|8028|8038|8034|8030|8028|3339
1760943600000|2025-10-20 07:00:00|8042|8032|8020|8014|8044|8034|7984|7976|5372
1760943900000|2025-10-20 07:05:00|8018|8018|8028|8020|8028|8024|8016|8008|2285
1760944200000|2025-10-20 07:10:00|8026|8022|8028|8022|8038|8032|8022|8018|947
1760944500000|2025-10-20 07:15:00|8030|8026|8040|8036|8044|8040|8028|8026|393
1760944800000|2025-10-20 07:20:00|8044|8038|8064|8060|8070|8064|8044|8038|2174
1760945100000|2025-10-20 07:25:00|8062|8058|8058|8054|8064|8060|8050|8048|1712
1760945400000|2025-10-20 07:30:00|8054|8048|8060|8058|8070|8068|8052|8048|1856
1760945700000|2025-10-20 07:35:00|8056|8056|8050|8046|8058|8056|8050|8046|1118
1760946000000|2025-10-20 07:40:00|8052|8048|8050|8046|8056|8052|8048|8044|1120
1760946300000|2025-10-20 07:45:00|8054|8050|8042|8038|8056|8052|8036|8032|1295
1760946600000|2025-10-20 07:50:00|8040|8036|8028|8024|8040|8036|8028|8024|1250
1760946900000|2025-10-20 07:55:00|8032|8026|8028|8024|8034|8030|8020|8016|1976
1760947200000|2025-10-20 08:00:00|8032|8028|8028|8024|8040|8036|8026|8022|997
1760947500000|2025-10-20 08:05:00|8026|8022|8026|8022|8028|8026|8020|8016|698
1760947800000|2025-10-20 08:10:00|8028|8024|8030|8026|8034|8030|8024|8022|419
1760948100000|2025-10-20 08:15:00|8028|8024|8034|8030|8040|8038|8028|8024|1009
1760948400000|2025-10-20 08:20:00|8038|8032|8034|8030|8040|8036|8032|8030|273
1760948700000|2025-10-20 08:25:00|8028|8026|8028|8024|8030|8026|8024|8022|732
1760949000000|2025-10-20 08:30:00|8026|8026|8016|8014|8028|8026|8014|8010|6379
1760949300000|2025-10-20 08:35:00|8014|8012|8016|8010|8016|8014|8012|8008|890
1760949600000|2025-10-20 08:40:00|8014|8012|8006|8002|8016|8014|8006|8002|476
1760949900000|2025-10-20 08:45:00|8004|8000|8002|8000|8004|8002|7998|7994|111
1760950200000|2025-10-20 08:50:00|8006|8002|8010|8006|8014|8010|8004|8000|221
1760950500000|2025-10-20 08:55:00|8008|8004|8012|8008|8012|8008|8008|8004|498
1760950800000|2025-10-20 09:00:00|8008|8006|8010|8008|8012|8010|8004|8000|2984
1760951100000|2025-10-20 09:05:00|8008|8006|8016|8014|8018|8014|8008|8006|2733
1760951400000|2025-10-20 09:10:00|8018|8010|8016|8014|8020|8016|8010|8008|1406
1760951700000|2025-10-20 09:15:00|8018|8012|8020|8016|8020|8016|8016|8012|630
1760952000000|2025-10-20 09:20:00|8022|8018|8028|8024|8028|8024|8020|8016|718
1760952300000|2025-10-20 09:25:00|8034|8026|8024|8022|8034|8030|8024|8022|614
1760952600000|2025-10-20 09:30:00|8022|8020|8018|8016|8026|8022|8016|8014|1519
1760952900000|2025-10-20 09:35:00|8020|8018|8018|8014|8022|8018|8018|8014|511
1760953200000|2025-10-20 09:40:00|8020|8016|8022|8020|8022|8020|8018|8014|1552
1760953500000|2025-10-20 09:45:00|8026|8022|8016|8012|8026|8022|8008|8004|1322
1760953800000|2025-10-20 09:50:00|8018|8014|8020|8016|8020|8016|8016|8012|609
1760954100000|2025-10-20 09:55:00|8022|8018|8028|8024|8032|8030|8022|8018|832
1760954400000|2025-10-20 10:00:00|8030|8026|8034|8030|8036|8034|8028|8026|866
1760954700000|2025-10-20 10:05:00|8032|8028|8036|8032|8036|8032|8028|8026|303
1760955000000|2025-10-20 10:10:00|8034|8030|8034|8030|8036|8032|8028|8026|2169
1760955300000|2025-10-20 10:15:00|8038|8032|8036|8032|8038|8036|8032|8030|747
1760955600000|2025-10-20 10:20:00|8038|8034|8038|8036|8040|8038|8036|8032|1035
1760955900000|2025-10-20 10:25:00|8036|8034|8038|8034|8042|8038|8034|8032|614
1760956200000|2025-10-20 10:30:00|8040|8036|8046|8042|8046|8044|8040|8036|1052
1760956500000|2025-10-20 10:35:00|8050|8044|8042|8038|8054|8050|8042|8038|2527
1760956800000|2025-10-20 10:40:00|8044|8040|8038|8036|8044|8042|8038|8036|633
1760957100000|2025-10-20 10:45:00|8040|8038|8032|8028|8040|8038|8032|8028|1154
1760957400000|2025-10-20 10:50:00|8030|8026|8028|8026|8032|8026|8026|8022|284
1760957700000|2025-10-20 10:55:00|8030|8028|8042|8038|8044|8040|8030|8028|938
1760958000000|2025-10-20 11:00:00|8058|8034|8044|8040|8058|8040|8038|8034|223
1760958300000|2025-10-20 11:05:00|8042|8038|8044|8040|8044|8040|8042|8038|973
1760958600000|2025-10-20 11:10:00|8042|8038|8034|8030|8042|8038|8034|8030|1380
1760958900000|2025-10-20 11:15:00|8036|8032|8038|8036|8040|8036|8034|8032|504
1760959200000|2025-10-20 11:20:00|8040|8038|8038|8034|8040|8038|8036|8034|273
1760959500000|2025-10-20 11:25:00|8040|8038|8052|8050|8058|8054|8038|8034|4046
1760959800000|2025-10-20 11:30:00|8054|8048|8058|8054|8060|8056|8050|8046|434
1760960100000|2025-10-20 11:35:00|8060|8056|8060|8056|8062|8058|8058|8054|1206
1760960400000|2025-10-20 11:40:00|8058|8054|8054|8050|8058|8054|8054|8050|418
1760960700000|2025-10-20 11:45:00|8056|8052|8054|8052|8056|8052|8054|8050|321
1760961000000|2025-10-20 11:50:00|8052|8048|8050|8046|8054|8052|8050|8046|433
1760961300000|2025-10-20 11:55:00|8048|8048|8052|8048|8052|8050|8048|8046|540
1760961600000|2025-10-20 12:00:00|8048|8046|8056|8052|8056|8054|8048|8046|1465
1760961900000|2025-10-20 12:05:00|8054|8054|8054|8050|8060|8058|8052|8050|2390
1760962200000|2025-10-20 12:10:00|8052|8048|8056|8052|8056|8052|8052|8048|592
1760962500000|2025-10-20 12:15:00|8054|8050|8058|8054|8058|8054|8050|8046|91
1760962800000|2025-10-20 12:20:00|8060|8056|8062|8058|8072|8066|8058|8056|1708
1760963100000|2025-10-20 12:25:00|8060|8056|8060|8056|8062|8058|8058|8054|425
1760963400000|2025-10-20 12:30:00|8058|8058|8058|8054|8064|8060|8058|8054|177
1760963700000|2025-10-20 12:35:00|8062|8056|8068|8064|8068|8064|8056|8052|798
1760964000000|2025-10-20 12:40:00|8070|8066|8086|8084|8086|8084|8070|8066|6683
1760964300000|2025-10-20 12:45:00|8088|8086|8088|8084|8090|8086|8084|8080|3201
1760964600000|2025-10-20 12:50:00|8086|8082|8094|8090|8094|8092|8082|8078|1828
1760964900000|2025-10-20 12:55:00|8096|8092|8094|8090|8096|8092|8090|8086|1511
1760965200000|2025-10-20 13:00:00|8096|8092|8102|8098|8104|8100|8094|8092|2641
1760965500000|2025-10-20 13:05:00|8092|8090|8096|8094|8102|8098|8088|8086|2651
1760965800000|2025-10-20 13:10:00|8090|8092|8096|8092|8096|8092|8082|8080|7055
1760966100000|2025-10-20 13:15:00|8098|8094|8104|8100|8106|8102|8094|8092|1003
1760966400000|2025-10-20 13:20:00|8106|8102|8108|8104|8112|8110|8104|8102|2099
1760966700000|2025-10-20 13:25:00|8106|8102|8104|8100|8110|8108|8100|8098|3118
1760967000000|2025-10-20 13:30:00|8102|8102|8100|8096|8102|8102|8090|8086|2055
1760967300000|2025-10-20 13:35:00|8098|8094|8108|8106|8108|8106|8096|8094|927
1760967600000|2025-10-20 13:40:00|8106|8104|8104|8100|8112|8108|8102|8100|4371
1760967900000|2025-10-20 13:45:00|8102|8102|8106|8102|8110|8106|8100|8098|2940
1760968200000|2025-10-20 13:50:00|8104|8104|8112|8110|8116|8114|8104|8102|3170
1760968500000|2025-10-20 13:55:00|8110|8108|8104|8102|8114|8110|8102|8100|949
1760968800000|2025-10-20 14:00:00|8108|8104|8118|8116|8120|8116|8104|8102|3418
1760969100000|2025-10-20 14:05:00|8116|8114|8108|8104|8116|8114|8104|8100|1454
1760969400000|2025-10-20 14:10:00|8110|8106|8112|8108|8112|8108|8098|8094|2729
1760969700000|2025-10-20 14:15:00|8114|8110|8108|8106|8118|8114|8108|8104|1928
1760970000000|2025-10-20 14:20:00|8110|8104|8116|8114|8120|8116|8110|8104|4604
1760970300000|2025-10-20 14:25:00|8118|8116|8142|8138|8144|8140|8116|8112|6010
1760970600000|2025-10-20 14:30:00|8140|8136|8130|8128|8144|8140|8130|8128|2878
1760970900000|2025-10-20 14:35:00|8128|8126|8132|8128|8134|8130|8128|8124|1776
1760971200000|2025-10-20 14:40:00|8130|8130|8136|8134|8140|8136|8130|8128|2119
1760971500000|2025-10-20 14:45:00|8140|8136|8142|8138|8144|8140|8138|8136|2014
1760971800000|2025-10-20 14:50:00|8140|8136|8134|8132|8140|8136|8130|8126|4545
1760972100000|2025-10-20 14:55:00|8136|8130|8128|8124|8136|8130|8126|8122|3797
1760972400000|2025-10-20 15:00:00|8126|8122|8136|8132|8136|8132|8124|8122|5517
1760972700000|2025-10-20 15:05:00|8134|8130|8138|8136|8140|8136|8132|8130|2172
1760973000000|2025-10-20 15:10:00|8136|8134|8142|8140|8146|8142|8136|8134|4685
1760973300000|2025-10-20 15:15:00|8140|8138|8124|8122|8142|8138|8116|8114|6037
1760973600000|2025-10-20 15:20:00|8126|8124|8136|8134|8136|8134|8124|8124|2517
1760973900000|2025-10-20 15:25:00|8134|8132|8122|8118|8134|8132|8122|8118|5158
1761030000000|2025-10-21 07:00:00|8140|8130|8134|8126|8146|8140|8130|8120|1904
1761030300000|2025-10-21 07:05:00|8132|8128|8116|8110|8136|8130|8116|8110|942
1761030600000|2025-10-21 07:10:00|8114|8116|8132|8128|8134|8128|8114|8116|1459
1761030900000|2025-10-21 07:15:00|8130|8126|8116|8112|8132|8126|8114|8112|1670
1761031200000|2025-10-21 07:20:00|8114|8110|8122|8118|8130|8126|8114|8110|787
1761031500000|2025-10-21 07:25:00|8124|8120|8118|8114|8130|8126|8114|8110|1788
1761031800000|2025-10-21 07:30:00|8116|8116|8110|8108|8124|8120|8110|8108|1232
1761032100000|2025-10-21 07:35:00|8112|8106|8112|8108|8118|8112|8108|8106|1728
1761032400000|2025-10-21 07:40:00|8114|8110|8114|8112|8118|8114|8112|8108|495
1761032700000|2025-10-21 07:45:00|8116|8114|8122|8118|8122|8118|8112|8106|869
1761033000000|2025-10-21 07:50:00|8124|8120|8122|8118|8130|8126|8116|8114|3624
1761033300000|2025-10-21 07:55:00|8120|8116|8112|8108|8120|8118|8110|8106|776
1761033600000|2025-10-21 08:00:00|8110|8106|8112|8108|8114|8112|8102|8100|1307
1761033900000|2025-10-21 08:05:00|8110|8110|8108|8104|8116|8112|8104|8102|2227
1761034200000|2025-10-21 08:10:00|8106|8102|8102|8098|8112|8108|8100|8098|1945
1761034500000|2025-10-21 08:15:00|8100|8096|8088|8084|8100|8096|8086|8084|1499
1761034800000|2025-10-21 08:20:00|8086|8082|8090|8086|8092|8088|8086|8082|301
1761035100000|2025-10-21 08:25:00|8088|8088|8086|8084|8088|8088|8084|8080|211
1761035400000|2025-10-21 08:30:00|8084|8082|8072|8070|8084|8082|8072|8070|671
1761035700000|2025-10-21 08:35:00|8078|8068|8084|8082|8084|8082|8076|8068|486
1761036000000|2025-10-21 08:40:00|8082|8080|8082|8078|8084|8082|8078|8074|1056
1761036300000|2025-10-21 08:45:00|8080|8076|8102|8098|8102|8098|8080|8076|2783
1761036600000|2025-10-21 08:50:00|8104|8100|8096|8094|8104|8100|8096|8094|108
1761036900000|2025-10-21 08:55:00|8098|8092|8094|8090|8098|8094|8092|8088|1172
1761037200000|2025-10-21 09:00:00|8092|8092|8094|8092|8096|8094|8092|8090|2205
1761037500000|2025-10-21 09:05:00|8092|8090|8096|8092|8096|8094|8092|8090|656
1761037800000|2025-10-21 09:10:00|8094|8094|8094|8090|8098|8094|8094|8090|1252
1761038100000|2025-10-21 09:15:00|8092|8088|8096|8092|8098|8096|8092|8088|718
1761038400000|2025-10-21 09:20:00|8094|8094|8094|8090|8098|8094|8094|8090|420
1761038700000|2025-10-21 09:25:00|8092|8088|8094|8090|8094|8092|8092|8088|164
1761039000000|2025-10-21 09:30:00|8096|8092|8098|8094|8098|8096|8096|8090|602
1761039300000|2025-10-21 09:35:00|8096|8096|8100|8098|8106|8102|8096|8094|1156
1761039600000|2025-10-21 09:40:00|8098|8096|8096|8094|8100|8096|8096|8094|194
1761039900000|2025-10-21 09:45:00|8094|8092|8100|8098|8100|8098|8094|8092|697
1761040200000|2025-10-21 09:50:00|8098|8096|8098|8094|8098|8096|8098|8094|547
1761040500000|2025-10-21 09:55:00|8096|8096|8096|8094|8098|8096|8092|8090|177
1761040800000|2025-10-21 10:00:00|8094|8092|8092|8088|8096|8094|8092|8088|448
1761041100000|2025-10-21 10:05:00|8090|8086|8094|8090|8094|8092|8090|8086|628
1761041400000|2025-10-21 10:10:00|8092|8092|8088|8086|8094|8092|8088|8084|910
1761041700000|2025-10-21 10:15:00|8084|8084|8078|8074|8086|8084|8076|8072|1426
1761042000000|2025-10-21 10:20:00|8076|8072|8076|8072|8078|8072|8074|8072|400
1761042300000|2025-10-21 10:25:00|8074|8074|8074|8072|8074|8074|8066|8064|1046
1761042600000|2025-10-21 10:30:00|8080|8076|8084|8080|8094|8092|8078|8074|2209
1761042900000|2025-10-21 10:35:00|8086|8082|8096|8092|8100|8096|8086|8082|1231
1761043200000|2025-10-21 10:40:00|8094|8094|8102|8098|8102|8098|8092|8090|471
1761043500000|2025-10-21 10:45:00|8100|8096|8102|8098|8102|8100|8096|8094|258
1761043800000|2025-10-21 10:50:00|8104|8100|8098|8094|8104|8100|8094|8090|422
1761044100000|2025-10-21 10:55:00|8102|8096|8104|8100|8104|8100|8096|8092|1925
1761044400000|2025-10-21 11:00:00|8110|8046|8104|8100|8110|8106|8102|8046|1195
1761044700000|2025-10-21 11:05:00|8106|8102|8110|8108|8110|8108|8102|8100|2056
1761045000000|2025-10-21 11:10:00|8112|8112|8112|8110|8116|8114|8110|8108|3315
1761045300000|2025-10-21 11:15:00|8110|8108|8110|8106|8112|8110|8110|8106|2069
1761045600000|2025-10-21 11:20:00|8108|8108|8112|8108|8114|8110|8108|8106|1340
1761045900000|2025-10-21 11:25:00|8110|8104|8104|8100|8112|8106|8102|8098|543
1761046200000|2025-10-21 11:30:00|8102|8098|8104|8100|8106|8102|8100|8098|503
1761046500000|2025-10-21 11:35:00|8102|8098|8108|8106|8108|8106|8102|8098|86
1761046800000|2025-10-21 11:40:00|8106|8104|8108|8104|8108|8104|8102|8100|202
1761047100000|2025-10-21 11:45:00|8106|8102|8104|8102|8106|8104|8102|8100|505
1761047400000|2025-10-21 11:50:00|8106|8104|8108|8104|8108|8106|8104|8102|497
1761047700000|2025-10-21 11:55:00|8106|8106|8110|8108|8120|8116|8106|8104|3356
1761048000000|2025-10-21 12:00:00|8112|8110|8114|8110|8118|8114|8110|8108|1395
1761048300000|2025-10-21 12:05:00|8112|8108|8104|8102|8112|8108|8102|8100|700
1761048600000|2025-10-21 12:10:00|8102|8100|8112|8110|8112|8110|8102|8098|189
1761048900000|2025-10-21 12:15:00|8110|8108|8106|8104|8114|8110|8106|8102|853
1761049200000|2025-10-21 12:20:00|8110|8106|8106|8104|8114|8110|8106|8104|150
1761049500000|2025-10-21 12:25:00|8104|8100|8110|8106|8110|8108|8104|8100|142
1761049800000|2025-10-21 12:30:00|8108|8108|8112|8108|8114|8110|8106|8102|2547
1761050100000|2025-10-21 12:35:00|8114|8110|8112|8110|8114|8110|8110|8108|1321
1761050400000|2025-10-21 12:40:00|8110|8108|8112|8108|8112|8110|8110|8106|561
1761050700000|2025-10-21 12:45:00|8110|8110|8112|8108|8118|8114|8110|8108|1296
1761051000000|2025-10-21 12:50:00|8110|8106|8116|8112|8116|8112|8108|8106|1512
1761051300000|2025-10-21 12:55:00|8114|8114|8120|8116|8120|8116|8112|8110|2417
1761051600000|2025-10-21 13:00:00|8122|8118|8118|8114|8124|8122|8114|8110|2437
1761051900000|2025-10-21 13:05:00|8120|8116|8116|8112|8122|8120|8116|8112|2470
1761052200000|2025-10-21 13:10:00|8114|8110|8110|8106|8114|8112|8110|8106|1749
1761052500000|2025-10-21 13:15:00|8108|8108|8112|8108|8114|8110|8108|8106|1710
1761052800000|2025-10-21 13:20:00|8110|8106|8104|8100|8110|8108|8102|8098|903
1761053100000|2025-10-21 13:25:00|8102|8098|8100|8098|8106|8104|8098|8096|2908
1761053400000|2025-10-21 13:30:00|8098|8096|8084|8080|8100|8098|8084|8080|2611
1761053700000|2025-10-21 13:35:00|8082|8082|8070|8068|8084|8082|8062|8060|1258
1761054000000|2025-10-21 13:40:00|8076|8072|8060|8056|8076|8072|8060|8056|1957
1761054300000|2025-10-21 13:45:00|8058|8058|8070|8066|8080|8076|8058|8056|2806
1761054600000|2025-10-21 13:50:00|8072|8068|8078|8074|8078|8074|8068|8064|2497
1761054900000|2025-10-21 13:55:00|8076|8076|8060|8056|8080|8076|8058|8054|3504
1761055200000|2025-10-21 14:00:00|8056|8054|8072|8068|8072|8070|8056|8054|1675
1761055500000|2025-10-21 14:05:00|8070|8066|8086|8082|8086|8082|8068|8064|1527
1761055800000|2025-10-21 14:10:00|8084|8084|8098|8096|8098|8096|8084|8084|1088
1761056100000|2025-10-21 14:15:00|8096|8094|8098|8094|8100|8098|8094|8092|4237
1761056400000|2025-10-21 14:20:00|8096|8096|8120|8116|8122|8120|8096|8096|15172
1761056700000|2025-10-21 14:25:00|8118|8118|8120|8118|8128|8124|8116|8112|10508
1761057000000|2025-10-21 14:30:00|8122|8116|8138|8134|8138|8134|8118|8116|6386
1761057300000|2025-10-21 14:35:00|8136|8136|8146|8144|8148|8146|8136|8134|2154
1761057600000|2025-10-21 14:40:00|8148|8146|8144|8142|8156|8152|8144|8142|1989
1761057900000|2025-10-21 14:45:00|8142|8140|8148|8146|8150|8146|8140|8136|1256
1761058200000|2025-10-21 14:50:00|8150|8148|8142|8138|8156|8152|8142|8138|1991
1761058500000|2025-10-21 14:55:00|8140|8140|8150|8146|8152|8148|8140|8138|1770
1761058800000|2025-10-21 15:00:00|8148|8142|8162|8158|8162|8160|8146|8142|3529
1761059100000|2025-10-21 15:05:00|8164|8160|8170|8168|8172|8170|8162|8160|3075
1761059400000|2025-10-21 15:10:00|8172|8170|8168|8166|8180|8174|8166|8164|2876
1761059700000|2025-10-21 15:15:00|8166|8162|8160|8156|8168|8164|8152|8150|2672
1761060000000|2025-10-21 15:20:00|8158|8154|8156|8154|8158|8154|8148|8146|5599
1761060300000|2025-10-21 15:25:00|8158|8152|8162|8158|8162|8158|8156|8152|3598
1761116400000|2025-10-22 07:00:00|8130|8124|8098|8090|8130|8124|8082|8078|4979
1761116700000|2025-10-22 07:05:00|8094|8088|8072|8070|8100|8092|8072|8066|1239
1761117000000|2025-10-22 07:10:00|8070|8068|8064|8060|8072|8070|8052|8050|5632
1761117300000|2025-10-22 07:15:00|8066|8062|8070|8064|8070|8066|8062|8058|4104
1761117600000|2025-10-22 07:20:00|8068|8066|8056|8052|8068|8066|8054|8050|2101
1761117900000|2025-10-22 07:25:00|8054|8050|8056|8052|8064|8060|8052|8046|1582
1761118200000|2025-10-22 07:30:00|8058|8054|8068|8064|8080|8076|8058|8054|2167
1761118500000|2025-10-22 07:35:00|8070|8066|8072|8068|8078|8074|8064|8060|3990
1761118800000|2025-10-22 07:40:00|8078|8070|8078|8074|8080|8076|8070|8068|2025
1761119100000|2025-10-22 07:45:00|8076|8072|8068|8064|8078|8074|8066|8064|2951
1761119400000|2025-10-22 07:50:00|8064|8062|8070|8066|8070|8066|8060|8054|1356
1761119700000|2025-10-22 07:55:00|8068|8064|8060|8056|8068|8064|8054|8050|945
1761120000000|2025-10-22 08:00:00|8064|8060|8048|8044|8066|8062|8044|8040|1045
1761120300000|2025-10-22 08:05:00|8052|8048|8042|8038|8052|8050|8040|8036|1663
1761120600000|2025-10-22 08:10:00|8044|8042|8048|8044|8050|8046|8042|8038|2866
1761120900000|2025-10-22 08:15:00|8044|8040|8046|8042|8050|8048|8042|8038|1368
1761121200000|2025-10-22 08:20:00|8048|8044|8054|8050|8056|8054|8048|8044|745
1761121500000|2025-10-22 08:25:00|8052|8048|8050|8048|8056|8052|8046|8044|1849
1761121800000|2025-10-22 08:30:00|8052|8046|8050|8046|8052|8048|8048|8044|1161
1761122100000|2025-10-22 08:35:00|8048|8048|8046|8042|8048|8048|8044|8040|1503
1761122400000|2025-10-22 08:40:00|8048|8044|8036|8032|8048|8044|8034|8032|4784
1761122700000|2025-10-22 08:45:00|8034|8034|8036|8032|8038|8034|8032|8028|3903
1761123000000|2025-10-22 08:50:00|8034|8030|8026|8024|8034|8030|8024|8022|3643
1761123300000|2025-10-22 08:55:00|8030|8026|8006|8002|8032|8028|8006|8002|4842
1761123600000|2025-10-22 09:00:00|8000|7996|8000|7996|8010|8008|7998|7994|5018
1761123900000|2025-10-22 09:05:00|7998|7994|7978|7976|7998|7994|7978|7976|3760
1761124200000|2025-10-22 09:10:00|7980|7974|7974|7972|7980|7976|7968|7964|7250
1761124500000|2025-10-22 09:15:00|7972|7970|7966|7960|7978|7974|7966|7960|2720
1761124800000|2025-10-22 09:20:00|7960|7962|7942|7938|7964|7962|7942|7938|4366
1761125100000|2025-10-22 09:25:00|7948|7940|7944|7940|7950|7944|7932|7928|5194
1761125400000|2025-10-22 09:30:00|7946|7942|7986|7982|7992|7988|7938|7936|5945
1761125700000|2025-10-22 09:35:00|7988|7984|7986|7984|7992|7990|7980|7978|2673
1761126000000|2025-10-22 09:40:00|7988|7986|8000|7994|8000|7994|7986|7984|6469
1761126300000|2025-10-22 09:45:00|7992|7988|7992|7990|7996|7992|7990|7988|4889
1761126600000|2025-10-22 09:50:00|7994|7992|7990|7988|7996|7992|7990|7988|2211
1761126900000|2025-10-22 09:55:00|7992|7990|7992|7990|7996|7992|7990|7988|1712
1761127200000|2025-10-22 10:00:00|7994|7988|7984|7980|7996|7988|7980|7978|1979
1761127500000|2025-10-22 10:05:00|7982|7978|7986|7982|7986|7982|7978|7974|2821
1761127800000|2025-10-22 10:10:00|7988|7984|7982|7978|7990|7986|7982|7978|2016
1761128100000|2025-10-22 10:15:00|7978|7976|7986|7984|7986|7984|7978|7976|329
1761128400000|2025-10-22 10:20:00|7988|7986|7986|7984|7990|7988|7982|7978|1578
1761128700000|2025-10-22 10:25:00|7980|7982|7986|7982|7988|7986|7972|7970|5816
1761129000000|2025-10-22 10:30:00|7984|7984|7990|7988|7992|7990|7982|7980|2452
1761129300000|2025-10-22 10:35:00|7992|7990|7994|7990|7994|7990|7986|7984|222
1761129600000|2025-10-22 10:40:00|7992|7992|7978|7976|7994|7992|7978|7976|2056
1761129900000|2025-10-22 10:45:00|7980|7978|7988|7984|7988|7984|7980|7978|574
1761130200000|2025-10-22 10:50:00|7986|7986|7990|7986|7994|7990|7986|7986|2179
1761130500000|2025-10-22 10:55:00|7986|7984|7984|7982|7988|7986|7982|7980|1122
1761130800000|2025-10-22 11:00:00|7986|7980|7982|7976|7988|7984|7980|7976|1187
1761131100000|2025-10-22 11:05:00|7984|7978|7986|7982|7988|7984|7982|7978|1387
1761131400000|2025-10-22 11:10:00|7984|7980|7984|7980|7988|7984|7982|7978|3015
1761131700000|2025-10-22 11:15:00|7982|7978|7984|7982|7986|7984|7974|7972|1224
1761132000000|2025-10-22 11:20:00|7986|7984|7986|7982|7988|7984|7982|7978|1097
1761132300000|2025-10-22 11:25:00|7988|7984|7990|7986|7990|7988|7988|7984|1259
1761132600000|2025-10-22 11:30:00|7988|7984|7990|7986|7990|7986|7988|7984|738
1761132900000|2025-10-22 11:35:00|7992|7988|7996|7994|7996|7994|7992|7986|1695
1761133200000|2025-10-22 11:40:00|7998|7996|7996|7994|8000|7998|7994|7992|825
1761133500000|2025-10-22 11:45:00|7992|7992|7994|7990|7996|7992|7992|7990|410
1761133800000|2025-10-22 11:50:00|7992|7988|7994|7990|7994|7992|7990|7988|1245
1761134100000|2025-10-22 11:55:00|7996|7992|7994|7992|8000|7996|7994|7992|651
1761134400000|2025-10-22 12:00:00|7992|7990|7992|7988|7996|7990|7988|7984|1703
1761134700000|2025-10-22 12:05:00|7990|7986|7992|7988|7992|7990|7988|7986|730
1761135000000|2025-10-22 12:10:00|7994|7990|7976|7972|7994|7990|7974|7972|1511
1761135300000|2025-10-22 12:15:00|7980|7974|7980|7976|7982|7978|7978|7974|403
1761135600000|2025-10-22 12:20:00|7976|7972|7978|7972|7980|7976|7970|7966|685
1761135900000|2025-10-22 12:25:00|7976|7974|7982|7978|7982|7980|7976|7972|1096
1761136200000|2025-10-22 12:30:00|7984|7980|7982|7978|7990|7986|7982|7978|2356
1761136500000|2025-10-22 12:35:00|7980|7976|7982|7978|7984|7982|7978|7976|558
1761136800000|2025-10-22 12:40:00|7984|7980|7984|7980|7988|7986|7982|7978|1820
1761137100000|2025-10-22 12:45:00|7986|7978|7980|7976|7986|7984|7978|7972|1310
1761137400000|2025-10-22 12:50:00|7978|7974|7976|7972|7978|7976|7972|7970|1466
1761137700000|2025-10-22 12:55:00|7974|7970|7984|7980|7984|7980|7970|7966|1157
1761138000000|2025-10-22 13:00:00|7986|7982|7986|7982|7986|7984|7982|7978|932
1761138300000|2025-10-22 13:05:00|7988|7984|7990|7986|7992|7988|7986|7982|1264
1761138600000|2025-10-22 13:10:00|7988|7982|7982|7980|7988|7984|7980|7978|641
1761138900000|2025-10-22 13:15:00|7980|7978|7978|7974|7988|7984|7974|7970|2069
1761139200000|2025-10-22 13:20:00|7976|7972|7980|7976|7982|7978|7976|7972|710
1761139500000|2025-10-22 13:25:00|7978|7978|7978|7976|7984|7980|7978|7976|1317
1761139800000|2025-10-22 13:30:00|7980|7974|7986|7982|7986|7984|7978|7974|3668
1761140100000|2025-10-22 13:35:00|7984|7984|7986|7982|7986|7984|7978|7976|2450
1761140400000|2025-10-22 13:40:00|7984|7980|7986|7984|7988|7984|7982|7978|4055
1761140700000|2025-10-22 13:45:00|7984|7982|7970|7968|7986|7982|7970|7968|1752
1761141000000|2025-10-22 13:50:00|7972|7970|7980|7976|7982|7978|7970|7968|2773
1761141300000|2025-10-22 13:55:00|7982|7978|7986|7984|7986|7984|7982|7978|1892
1761141600000|2025-10-22 14:00:00|7980|7982|8010|8006|8014|8010|7980|7978|3583
1761141900000|2025-10-22 14:05:00|8008|8008|8026|8022|8028|8024|8008|8008|2619
1761142200000|2025-10-22 14:10:00|8024|8020|8038|8034|8038|8036|8022|8018|2861
1761142500000|2025-10-22 14:15:00|8040|8036|8054|8050|8058|8054|8040|8036|4389
1761142800000|2025-10-22 14:20:00|8056|8052|8072|8068|8074|8072|8056|8052|3284
1761143100000|2025-10-22 14:25:00|8074|8070|8066|8064|8076|8072|8062|8058|2045
1761143400000|2025-10-22 14:30:00|8064|8062|8066|8062|8068|8064|8054|8050|3337
1761143700000|2025-10-22 14:35:00|8064|8060|8070|8066|8074|8072|8062|8058|3559
1761144000000|2025-10-22 14:40:00|8068|8068|8060|8056|8072|8070|8060|8056|2137
1761144300000|2025-10-22 14:45:00|8062|8058|8064|8060|8066|8064|8060|8056|1517
1761144600000|2025-10-22 14:50:00|8066|8062|8066|8062|8070|8066|8058|8054|2531
1761144900000|2025-10-22 14:55:00|8064|8060|8062|8058|8066|8064|8060|8056|2328
1761145200000|2025-10-22 15:00:00|8060|8056|8074|8070|8074|8070|8060|8056|2208
1761145500000|2025-10-22 15:05:00|8076|8072|8074|8070|8080|8076|8070|8068|4328
1761145800000|2025-10-22 15:10:00|8072|8068|8048|8046|8072|8068|8048|8044|4679
1761146100000|2025-10-22 15:15:00|8046|8044|8048|8046|8054|8052|8046|8044|4602
1761146400000|2025-10-22 15:20:00|8050|8048|8040|8038|8054|8052|8036|8034|5282
1761146700000|2025-10-22 15:25:00|8038|8036|8044|8040|8048|8046|8038|8036|5271
1761202800000|2025-10-23 07:00:00|7996|7984|8022|8014|8034|8024|7974|7962|4042
1761203100000|2025-10-23 07:05:00|8024|8016|8020|8014|8026|8020|7998|7992|3353
1761203400000|2025-10-23 07:10:00|8022|8016|8028|8024|8034|8030|8014|8010|1863
1761203700000|2025-10-23 07:15:00|8026|8022|8030|8026|8044|8040|8026|8022|2707
1761204000000|2025-10-23 07:20:00|8034|8028|8030|8026|8036|8032|8028|8022|2561
1761204300000|2025-10-23 07:25:00|8032|8028|8032|8028|8040|8036|8030|8026|1618
1761204600000|2025-10-23 07:30:00|8034|8030|8038|8034|8046|8040|8030|8026|1624
1761204900000|2025-10-23 07:35:00|8036|8032|8030|8026|8038|8032|8024|8020|1683
1761205200000|2025-10-23 07:40:00|8032|8028|8040|8036|8050|8048|8032|8028|974
1761205500000|2025-10-23 07:45:00|8042|8038|8048|8044|8054|8052|8040|8036|2973
1761205800000|2025-10-23 07:50:00|8050|8040|8046|8042|8058|8054|8042|8038|1154
1761206100000|2025-10-23 07:55:00|8044|8040|8056|8052|8056|8052|8044|8040|1674
1761206400000|2025-10-23 08:00:00|8058|8054|8062|8058|8074|8068|8054|8050|1756
1761206700000|2025-10-23 08:05:00|8060|8060|8050|8046|8072|8068|8048|8044|2111
1761207000000|2025-10-23 08:10:00|8048|8044|8056|8052|8056|8052|8042|8038|1841
1761207300000|2025-10-23 08:15:00|8054|8050|8074|8070|8074|8070|8050|8048|3509
1761207600000|2025-10-23 08:20:00|8072|8068|8058|8054|8078|8074|8058|8054|2629
1761207900000|2025-10-23 08:25:00|8060|8056|8068|8064|8068|8064|8056|8052|618
1761208200000|2025-10-23 08:30:00|8066|8062|8058|8054|8066|8064|8056|8054|633
1761208500000|2025-10-23 08:35:00|8060|8058|8072|8070|8072|8070|8056|8052|2674
1761208800000|2025-10-23 08:40:00|8074|8066|8078|8074|8078|8074|8068|8062|1313
1761209100000|2025-10-23 08:45:00|8080|8076|8080|8076|8082|8078|8070|8066|3091
1761209400000|2025-10-23 08:50:00|8082|8078|8096|8090|8100|8096|8074|8070|3461
1761209700000|2025-10-23 08:55:00|8094|8092|8076|8072|8096|8092|8076|8072|1580
1761210000000|2025-10-23 09:00:00|8078|8074|8076|8072|8088|8084|8068|8064|2352
1761210300000|2025-10-23 09:05:00|8080|8074|8080|8076|8080|8076|8068|8064|548
1761210600000|2025-10-23 09:10:00|8078|8072|8074|8070|8078|8072|8070|8068|541
1761210900000|2025-10-23 09:15:00|8072|8068|8094|8090|8094|8090|8072|8068|874
1761211200000|2025-10-23 09:20:00|8090|8088|8098|8094|8098|8094|8084|8082|1636
1761211500000|2025-10-23 09:25:00|8096|8092|8080|8076|8096|8092|8078|8072|632
1761211800000|2025-10-23 09:30:00|8082|8074|8086|8082|8088|8084|8078|8074|945
1761212100000|2025-10-23 09:35:00|8084|8080|8082|8078|8084|8080|8080|8076|560
1761212400000|2025-10-23 09:40:00|8084|8080|8088|8084|8090|8086|8084|8080|1110
1761212700000|2025-10-23 09:45:00|8090|8086|8066|8062|8090|8086|8066|8062|671
1761213000000|2025-10-23 09:50:00|8070|8064|8064|8060|8070|8066|8060|8056|807
1761213300000|2025-10-23 09:55:00|8062|8058|8056|8054|8064|8062|8054|8050|884
1761213600000|2025-10-23 10:00:00|8054|8052|8052|8048|8062|8058|8050|8048|3379
1761213900000|2025-10-23 10:05:00|8054|8050|8052|8048|8056|8052|8052|8048|963
1761214200000|2025-10-23 10:10:00|8050|8046|8054|8050|8054|8050|8046|8042|1291
1761214500000|2025-10-23 10:15:00|8052|8048|8066|8062|8066|8062|8052|8048|967
1761214800000|2025-10-23 10:20:00|8064|8060|8064|8060|8066|8062|8064|8060|424
1761215100000|2025-10-23 10:25:00|8062|8058|8068|8064|8068|8064|8060|8058|582
1761215400000|2025-10-23 10:30:00|8070|8066|8068|8064|8070|8066|8066|8064|281
1761215700000|2025-10-23 10:35:00|8070|8066|8072|8068|8074|8072|8070|8066|520
1761216000000|2025-10-23 10:40:00|8074|8070|8074|8070|8074|8070|8072|8068|161
1761216300000|2025-10-23 10:45:00|8072|8064|8056|8052|8074|8066|8056|8052|1284
1761216600000|2025-10-23 10:50:00|8054|8050|8058|8054|8058|8054|8050|8048|1983
1761216900000|2025-10-23 10:55:00|8060|8056|8070|8066|8072|8068|8060|8056|1160
1761217200000|2025-10-23 11:00:00|8068|8062|8064|8060|8070|8064|8064|8060|521
1761217500000|2025-10-23 11:05:00|8062|8062|8068|8064|8068|8064|8060|8056|490
1761217800000|2025-10-23 11:10:00|8070|8066|8062|8060|8070|8066|8062|8058|351
1761218100000|2025-10-23 11:15:00|8060|8056|8070|8068|8076|8072|8060|8056|116
1761218400000|2025-10-23 11:20:00|8072|8072|8078|8074|8080|8076|8072|8072|586
1761218700000|2025-10-23 11:25:00|8080|8076|8086|8084|8086|8084|8080|8074|1389
1761219000000|2025-10-23 11:30:00|8088|8086|8082|8078|8092|8088|8082|8078|298
1761219300000|2025-10-23 11:35:00|8080|8076|8082|8078|8084|8080|8080|8076|657
1761219600000|2025-10-23 11:40:00|8080|8080|8084|8080|8086|8082|8080|8076|555
1761219900000|2025-10-23 11:45:00|8082|8078|8080|8076|8084|8080|8078|8076|201
1761220200000|2025-10-23 11:50:00|8078|8074|8076|8072|8080|8076|8074|8070|293
1761220500000|2025-10-23 11:55:00|8078|8074|8074|8070|8078|8076|8072|8070|259
1761220800000|2025-10-23 12:00:00|8076|8072|8064|8060|8078|8074|8062|8058|2022
1761221100000|2025-10-23 12:05:00|8062|8062|8068|8064|8068|8064|8062|8060|521
1761221400000|2025-10-23 12:10:00|8066|8066|8074|8070|8076|8072|8066|8062|618
1761221700000|2025-10-23 12:15:00|8072|8068|8066|8062|8074|8070|8064|8062|646
1761222000000|2025-10-23 12:20:00|8068|8064|8060|8058|8070|8068|8060|8056|579
1761222300000|2025-10-23 12:25:00|8058|8054|8048|8042|8070|8066|8048|8042|2122
1761222600000|2025-10-23 12:30:00|8046|8040|8042|8038|8046|8040|8036|8032|788
1761222900000|2025-10-23 12:35:00|8044|8040|8040|8036|8044|8040|8036|8034|1345
1761223200000|2025-10-23 12:40:00|8038|8034|8028|8024|8042|8038|8028|8024|400
1761223500000|2025-10-23 12:45:00|8032|8026|8046|8042|8046|8042|8032|8026|2025
1761223800000|2025-10-23 12:50:00|8048|8044|8058|8054|8058|8054|8048|8044|572
1761224100000|2025-10-23 12:55:00|8056|8052|8058|8056|8058|8056|8052|8050|1726
1761224400000|2025-10-23 13:00:00|8056|8054|8052|8050|8058|8054|8052|8048|1654
1761224700000|2025-10-23 13:05:00|8056|8052|8054|8050|8058|8056|8054|8050|517
1761225000000|2025-10-23 13:10:00|8056|8052|8054|8052|8060|8056|8054|8052|1009
1761225300000|2025-10-23 13:15:00|8056|8054|8062|8060|8062|8060|8056|8052|438
1761225600000|2025-10-23 13:20:00|8060|8058|8068|8066|8068|8066|8060|8058|966
1761225900000|2025-10-23 13:25:00|8070|8068|8072|8068|8076|8072|8070|8068|707
1761226200000|2025-10-23 13:30:00|8074|8072|8048|8044|8074|8072|8046|8042|1065
1761226500000|2025-10-23 13:35:00|8046|8046|8042|8038|8050|8046|8034|8030|1855
1761226800000|2025-10-23 13:40:00|8044|8040|8054|8050|8058|8054|8038|8036|3865
1761227100000|2025-10-23 13:45:00|8056|8052|8058|8054|8064|8060|8054|8050|2132
1761227400000|2025-10-23 13:50:00|8056|8056|8062|8060|8064|8062|8052|8050|2225
1761227700000|2025-10-23 13:55:00|8064|8062|8048|8044|8064|8062|8048|8044|1032
1761228000000|2025-10-23 14:00:00|8050|8048|8064|8060|8068|8066|8048|8044|2384
1761228300000|2025-10-23 14:05:00|8062|8058|8060|8056|8066|8064|8056|8052|1084
1761228600000|2025-10-23 14:10:00|8058|8054|8038|8034|8062|8060|8036|8030|8247
1761228900000|2025-10-23 14:15:00|8040|8036|8052|8048|8052|8050|8032|8028|8105
1761229200000|2025-10-23 14:20:00|8054|8050|8056|8052|8060|8056|8050|8044|3648
1761229500000|2025-10-23 14:25:00|8058|8054|8058|8054|8064|8062|8058|8054|3275
1761229800000|2025-10-23 14:30:00|8056|8056|8056|8052|8062|8058|8054|8050|933
1761230100000|2025-10-23 14:35:00|8054|8050|8046|8042|8054|8050|8046|8042|2857
1761230400000|2025-10-23 14:40:00|8048|8044|8050|8046|8050|8048|8046|8042|2106
1761230700000|2025-10-23 14:45:00|8048|8048|8064|8060|8064|8062|8048|8046|1437
1761231000000|2025-10-23 14:50:00|8062|8062|8056|8052|8062|8062|8056|8052|1948
1761231300000|2025-10-23 14:55:00|8058|8054|8064|8062|8068|8066|8058|8052|1669
1761231600000|2025-10-23 15:00:00|8066|8064|8064|8062|8066|8064|8058|8054|1518
1761231900000|2025-10-23 15:05:00|8062|8060|8056|8054|8066|8062|8054|8052|3156
1761232200000|2025-10-23 15:10:00|8058|8056|8056|8052|8062|8058|8056|8052|3066
1761232500000|2025-10-23 15:15:00|8054|8054|8062|8060|8062|8060|8054|8050|2153
1761232800000|2025-10-23 15:20:00|8064|8062|8064|8062|8066|8064|8062|8060|3684
1761233100000|2025-10-23 15:25:00|8066|8064|8062|8058|8066|8064|8060|8056|6410
1761289200000|2025-10-24 07:00:00|8074|8064|8090|8082|8096|8090|8066|8060|5047
1761289500000|2025-10-24 07:05:00|8088|8084|8084|8080|8096|8090|8082|8076|1913
1761289800000|2025-10-24 07:10:00|8086|8082|8098|8094|8098|8094|8082|8076|866
1761290100000|2025-10-24 07:15:00|8094|8090|8094|8090|8106|8102|8094|8090|1798
1761290400000|2025-10-24 07:20:00|8096|8092|8072|8068|8096|8092|8072|8066|876
1761290700000|2025-10-24 07:25:00|8074|8070|8088|8084|8088|8084|8070|8064|1222
1761291000000|2025-10-24 07:30:00|8096|8092|8086|8082|8104|8102|8080|8076|4218
1761291300000|2025-10-24 07:35:00|8084|8080|8082|8080|8092|8088|8082|8080|1846
1761291600000|2025-10-24 07:40:00|8084|8078|8086|8082|8088|8084|8078|8076|1340
1761291900000|2025-10-24 07:45:00|8082|8078|8072|8070|8084|8082|8072|8070|1176
1761292200000|2025-10-24 07:50:00|8074|8068|8074|8070|8080|8074|8068|8064|1766
1761292500000|2025-10-24 07:55:00|8072|8072|8074|8070|8082|8078|8070|8066|1370
1761292800000|2025-10-24 08:00:00|8076|8072|8062|8060|8080|8076|8060|8056|1929
1761293100000|2025-10-24 08:05:00|8060|8058|8066|8062|8066|8064|8058|8054|2827
1761293400000|2025-10-24 08:10:00|8062|8060|8058|8054|8064|8060|8056|8054|1391
1761293700000|2025-10-24 08:15:00|8060|8056|8064|8060|8066|8064|8058|8054|2835
1761294000000|2025-10-24 08:20:00|8066|8062|8070|8066|8070|8066|8064|8062|1216
1761294300000|2025-10-24 08:25:00|8068|8062|8076|8074|8082|8078|8066|8062|553
1761294600000|2025-10-24 08:30:00|8074|8072|8064|8060|8076|8072|8064|8060|991
1761294900000|2025-10-24 08:35:00|8066|8058|8056|8052|8066|8060|8054|8050|924
1761295200000|2025-10-24 08:40:00|8058|8054|8056|8052|8058|8056|8052|8050|1143
1761295500000|2025-10-24 08:45:00|8058|8054|8064|8060|8066|8064|8058|8052|791
1761295800000|2025-10-24 08:50:00|8062|8058|8054|8050|8062|8058|8052|8050|372
1761296100000|2025-10-24 08:55:00|8056|8052|8056|8052|8060|8058|8052|8048|1944
1761296400000|2025-10-24 09:00:00|8054|8050|8052|8048|8056|8052|8050|8048|722
1761296700000|2025-10-24 09:05:00|8054|8052|8050|8046|8058|8056|8046|8042|1071
1761297000000|2025-10-24 09:10:00|8052|8048|8060|8056|8062|8058|8052|8048|884
1761297300000|2025-10-24 09:15:00|8062|8058|8072|8068|8072|8068|8062|8058|1787
1761297600000|2025-10-24 09:20:00|8074|8070|8080|8076|8080|8076|8074|8070|1168
1761297900000|2025-10-24 09:25:00|8078|8078|8078|8074|8082|8078|8076|8074|1147
1761298200000|2025-10-24 09:30:00|8080|8076|8076|8072|8082|8078|8072|8068|2661
1761298500000|2025-10-24 09:35:00|8074|8074|8076|8072|8080|8076|8072|8068|967
1761298800000|2025-10-24 09:40:00|8078|8074|8078|8076|8082|8080|8078|8072|552
1761299100000|2025-10-24 09:45:00|8080|8080|8082|8080|8084|8080|8076|8072|1155
1761299400000|2025-10-24 09:50:00|8080|8078|8082|8080|8084|8080|8078|8076|1129
1761299700000|2025-10-24 09:55:00|8080|8078|8070|8068|8080|8080|8070|8066|729
1761300000000|2025-10-24 10:00:00|8068|8066|8070|8068|8072|8070|8062|8058|852
1761300300000|2025-10-24 10:05:00||8066||8066||8068||8066|238
1761300600000|2025-10-24 10:10:00|8072|8070|8070|8066|8078|8076|8068|8064|1812
1761300900000|2025-10-24 10:15:00|8072|8068|8074|8070|8074|8072|8068|8064|1022
1761301200000|2025-10-24 10:20:00|8076|8072|8076|8072|8076|8074|8076|8072|293
1761301500000|2025-10-24 10:25:00|8078|8074|8080|8076|8080|8078|8078|8074|219
1761301800000|2025-10-24 10:30:00|8078|8074|8072|8068|8078|8074|8070|8068|1833
1761302100000|2025-10-24 10:35:00|8070|8066|8068|8064|8072|8068|8066|8064|368
1761302400000|2025-10-24 10:40:00|8066|8062|8068|8064|8068|8064|8062|8058|696
1761302700000|2025-10-24 10:45:00|8070|8066|8078|8076|8078|8076|8068|8066|1327
1761303000000|2025-10-24 10:50:00|8076|8074|8072|8068|8076|8074|8068|8064|1628
1761303300000|2025-10-24 10:55:00|8070|8066|8064|8060|8070|8066|8062|8058|891
1761303600000|2025-10-24 11:00:00|8066|8056|8062|8060|8066|8064|8060|8056|1991
1761303900000|2025-10-24 11:05:00|8066|8064|8064|8060|8066|8064|8062|8058|581
1761304200000|2025-10-24 11:10:00|8062|8062|8070|8066|8070|8066|8062|8062|678
1761304500000|2025-10-24 11:15:00|8068|8064|8066|8062|8070|8066|8064|8062|704
1761304800000|2025-10-24 11:20:00|8068|8064|8060|8058|8068|8064|8058|8056|82
1761305100000|2025-10-24 11:25:00|8058|8056|8054|8050|8060|8056|8054|8050|117
1761305400000|2025-10-24 11:30:00|8056|8052|8056|8052|8056|8054|8054|8050|342
1761305700000|2025-10-24 11:35:00|8060|8054|8062|8058|8062|8058|8058|8054|74
1761306000000|2025-10-24 11:40:00|8058|8054|8058|8054|8060|8056|8058|8054|365
1761306300000|2025-10-24 11:45:00|8060|8056|8058|8056|8062|8058|8056|8054|389
1761306600000|2025-10-24 11:50:00|8056|8054|8054|8050|8056|8054|8050|8048|1067
1761306900000|2025-10-24 11:55:00|8052|8052|8054|8050|8058|8054|8052|8048|1705
1761307200000|2025-10-24 12:00:00|8052|8048|8058|8054|8058|8054|8050|8046|2147
1761307500000|2025-10-24 12:05:00|8056|8052|8054|8050|8056|8052|8052|8048|1093
1761307800000|2025-10-24 12:10:00|8056|8052|8054|8050|8056|8054|8054|8050|287
1761308100000|2025-10-24 12:15:00|8052|8048|8060|8056|8060|8058|8050|8046|607
1761308400000|2025-10-24 12:20:00|8058|8058|8056|8054|8060|8058|8048|8046|912
1761308700000|2025-10-24 12:25:00|8058|8056|8072|8068|8072|8068|8058|8056|1214
1761309000000|2025-10-24 12:30:00|8076|8074|8094|8090|8094|8090|8076|8074|5696
1761309300000|2025-10-24 12:35:00|8092|8088|8086|8082|8096|8094|8086|8082|1938
1761309600000|2025-10-24 12:40:00|8084|8078|8086|8084|8090|8086|8082|8078|2243
1761309900000|2025-10-24 12:45:00|8088|8082|8078|8074|8090|8086|8078|8074|2137
1761310200000|2025-10-24 12:50:00|8080|8076|8078|8076|8084|8082|8078|8076|426
1761310500000|2025-10-24 12:55:00|8076|8074|8082|8078|8082|8080|8074|8070|912
1761310800000|2025-10-24 13:00:00|8084|8082|8092|8088|8096|8092|8084|8082|2425
1761311100000|2025-10-24 13:05:00|8088|8090|8090|8086|8094|8092|8088|8086|1115
1761311400000|2025-10-24 13:10:00|8086|8082|8088|8084|8090|8086|8084|8080|1226
1761311700000|2025-10-24 13:15:00|8086|8082|8094|8090|8094|8092|8084|8080|1315
1761312000000|2025-10-24 13:20:00|8096|8092|8096|8092|8102|8098|8096|8092|2663
1761312300000|2025-10-24 13:25:00|8094|8088|8086|8082|8094|8088|8084|8082|1850
1761312600000|2025-10-24 13:30:00|8084|8084|8104|8100|8104|8102|8084|8080|1889
1761312900000|2025-10-24 13:35:00|8102|8098|8102|8098|8104|8102|8098|8094|2809
1761313200000|2025-10-24 13:40:00|8100|8096|8102|8098|8102|8098|8090|8084|1826
1761313500000|2025-10-24 13:45:00|8104|8100|8112|8108|8112|8110|8104|8098|1957
1761313800000|2025-10-24 13:50:00|8110|8106|8116|8112|8122|8118|8104|8100|2637
1761314100000|2025-10-24 13:55:00|8118|8114|8118|8114|8118|8114|8108|8104|2194
1761314400000|2025-10-24 14:00:00|8120|8116|8108|8104|8122|8118|8104|8100|4435
1761314700000|2025-10-24 14:05:00|8110|8106|8114|8110|8118|8114|8110|8106|1852
1761315000000|2025-10-24 14:10:00|8112|8108|8120|8116|8120|8116|8106|8104|1659
1761315300000|2025-10-24 14:15:00|8118|8118|8130|8126|8140|8136|8118|8118|5981
1761315600000|2025-10-24 14:20:00|8128|8124|8132|8130|8136|8132|8114|8112|3008
1761315900000|2025-10-24 14:25:00|8134|8132|8138|8134|8138|8134|8130|8126|3366
1761316200000|2025-10-24 14:30:00|8140|8138|8132|8130|8140|8138|8132|8128|852
1761316500000|2025-10-24 14:35:00|8130|8128|8128|8124|8134|8132|8126|8124|2286
1761316800000|2025-10-24 14:40:00|8130|8126|8130|8126|8132|8128|8128|8126|1405
1761317100000|2025-10-24 14:45:00|8132|8128|8120|8116|8132|8128|8118|8116|6615
1761317400000|2025-10-24 14:50:00|8118|8114|8094|8090|8120|8114|8094|8090|6651
1761317700000|2025-10-24 14:55:00|8092|8092|8090|8088|8096|8092|8088|8086|2312
1761318000000|2025-10-24 15:00:00|8088|8086|8096|8094|8096|8094|8084|8080|1135
1761318300000|2025-10-24 15:05:00|8094|8092|8100|8098|8100|8098|8092|8088|884
1761318600000|2025-10-24 15:10:00|8103|8100|8103|8100|8105|8102|8099|8096|2204
1761318900000|2025-10-24 15:15:00|8105|8102|8125|8122|8127|8124|8103|8100|3970
1761319200000|2025-10-24 15:20:00|8127|8120|8131|8128|8137|8134|8124|8120|2226
1761319500000|2025-10-24 15:25:00|8129|8126|8139|8136|8139|8136|8129|8124|3467
1761552000000|2025-10-27 08:00:00|8148|8142|8166|8162|8172|8166|8126|8120|4985
1761552300000|2025-10-27 08:05:00|8168|8156|8176|8170|8182|8178|8162|8156|6255
1761552600000|2025-10-27 08:10:00|8174|8172|8160|8156|8176|8172|8156|8152|1628
1761552900000|2025-10-27 08:15:00|8164|8158|8158|8152|8164|8158|8150|8146|563
1761553200000|2025-10-27 08:20:00|8156|8154|8152|8146|8160|8156|8148|8142|441
1761553500000|2025-10-27 08:25:00|8150|8144|8138|8132|8150|8144|8136|8132|558
1761553800000|2025-10-27 08:30:00|8140|8134|8136|8132|8140|8136|8128|8124|1151
1761554100000|2025-10-27 08:35:00|8134|8130|8126|8122|8134|8130|8116|8110|2625
1761554400000|2025-10-27 08:40:00|8128|8124|8120|8118|8128|8126|8120|8118|1097
1761554700000|2025-10-27 08:45:00|8122|8120|8116|8114|8126|8124|8116|8114|1200
1761555000000|2025-10-27 08:50:00|8114|8112|8116|8112|8120|8116|8112|8108|4065
1761555300000|2025-10-27 08:55:00|8118|8114|8122|8118|8126|8122|8116|8112|568
1761555600000|2025-10-27 09:00:00|8124|8120|8104|8098|8124|8120|8102|8098|686
1761555900000|2025-10-27 09:05:00|8102|8100|8106|8102|8106|8102|8102|8098|1326
1761556200000|2025-10-27 09:10:00|8104|8100|8104|8100|8106|8102|8096|8090|739
1761556500000|2025-10-27 09:15:00|8106|8102|8106|8104|8106|8104|8100|8096|1050
1761556800000|2025-10-27 09:20:00|8108|8102|8110|8106|8112|8108|8108|8102|299
1761557100000|2025-10-27 09:25:00|8108|8104|8108|8104|8114|8112|8106|8104|1451
1761557400000|2025-10-27 09:30:00|8106|8106|8098|8096|8106|8106|8098|8096|821
1761557700000|2025-10-27 09:35:00|8096|8094|8098|8094|8098|8096|8092|8090|1205
1761558000000|2025-10-27 09:40:00|8100|8096|8096|8092|8100|8096|8092|8090|1126
1761558300000|2025-10-27 09:45:00|8094|8090|8096|8092|8100|8096|8094|8090|1621
1761558600000|2025-10-27 09:50:00|8098|8094|8096|8092|8098|8094|8092|8090|492
1761558900000|2025-10-27 09:55:00|8092|8090|8096|8092|8096|8094|8090|8088|1213
1761559200000|2025-10-27 10:00:00|8094|8086|8080|8076|8096|8086|8080|8076|770
1761559500000|2025-10-27 10:05:00|8084|8078|8084|8082|8086|8082|8082|8076|720
1761559800000|2025-10-27 10:10:00|8082|8080|8092|8088|8092|8088|8080|8078|849
1761560100000|2025-10-27 10:15:00|8094|8090|8100|8098|8100|8098|8094|8090|1251
1761560400000|2025-10-27 10:20:00|8102|8100|8098|8096|8102|8100|8096|8094|694
1761560700000|2025-10-27 10:25:00|8096|8094|8094|8090|8096|8094|8092|8088|823
1761561000000|2025-10-27 10:30:00|8092|8088|8084|8080|8092|8090|8082|8078|1942
1761561300000|2025-10-27 10:35:00|8082|8082|8084|8082|8086|8084|8082|8080|1170
1761561600000|2025-10-27 10:40:00|8082|8080|8078|8076|8082|8080|8078|8076|285
1761561900000|2025-10-27 10:45:00|8080|8078|8080|8078|8080|8078|8080|8076|476
1761562200000|2025-10-27 10:50:00|8082|8080|8082|8080|8086|8082|8080|8080|770
1761562500000|2025-10-27 10:55:00|8080|8078|8080|8078|8082|8078|8078|8076|2004
1761562800000|2025-10-27 11:00:00|8078|8076|8078|8076|8080|8076|8076|8074|546
1761563100000|2025-10-27 11:05:00|8082|8078|8080|8078|8084|8080|8078|8076|2476
1761563400000|2025-10-27 11:10:00|8082|8080|8082|8080|8086|8084|8080|8078|1248
1761563700000|2025-10-27 11:15:00|8084|8078|8082|8078|8086|8084|8080|8078|687
1761564000000|2025-10-27 11:20:00|8080|8080|8086|8082|8086|8084|8080|8078|122
1761564300000|2025-10-27 11:25:00|8084|8080|8082|8078|8084|8082|8080|8078|268
1761564600000|2025-10-27 11:30:00|8084|8080|8090|8086|8090|8088|8080|8078|749
1761564900000|2025-10-27 11:35:00|8088|8084|8084|8082|8090|8086|8074|8070|1416
1761565200000|2025-10-27 11:40:00|8086|8084|8078|8074|8088|8086|8078|8074|919
1761565500000|2025-10-27 11:45:00|8076|8076|8084|8082|8084|8082|8076|8074|2040
1761565800000|2025-10-27 11:50:00|8088|8084|8088|8084|8088|8086|8086|8084|1687
1761566100000|2025-10-27 11:55:00|8090|8086|8088|8086|8090|8086|8086|8082|530
1761566400000|2025-10-27 12:00:00|8090|8084|8094|8090|8094|8092|8088|8084|345
1761566700000|2025-10-27 12:05:00|8092|8088|8094|8090|8094|8092|8092|8088|245
1761567000000|2025-10-27 12:10:00|8096|8092|8096|8092|8096|8094|8094|8092|144
1761567300000|2025-10-27 12:15:00|8098|8094|8100|8096|8100|8098|8096|8094|290
1761567600000|2025-10-27 12:20:00|8098|8098|8104|8100|8104|8100|8098|8096|2263
1761567900000|2025-10-27 12:25:00|8102|8102|8106|8102|8108|8106|8102|8102|2379
1761568200000|2025-10-27 12:30:00|8104|8100|8108|8104|8110|8106|8104|8100|594
1761568500000|2025-10-27 12:35:00|8106|8102|8108|8106|8110|8108|8104|8100|799
1761568800000|2025-10-27 12:40:00|8110|8108|8112|8108|8112|8108|8110|8106|0
1761569100000|2025-10-27 12:45:00|8114|8110|8114|8112|8116|8112|8114|8110|124
1761569400000|2025-10-27 12:50:00|8112|8110|8120|8118|8120|8118|8112|8110|72
1761569700000|2025-10-27 12:55:00|8118|8116|8116|8114|8122|8118|8116|8112|231
1761570000000|2025-10-27 13:00:00|8114|8112|8114|8110|8116|8112|8112|8110|537
1761570300000|2025-10-27 13:05:00|8116|8112|8114|8110|8116|8112|8114|8110|814
1761570600000|2025-10-27 13:10:00|8116|8112|8118|8114|8120|8118|8116|8112|1222
1761570900000|2025-10-27 13:15:00|8120|8116|8118|8116|8124|8120|8118|8114|664
1761571200000|2025-10-27 13:20:00|8116|8114|8126|8122|8126|8122|8116|8114|984
1761571500000|2025-10-27 13:25:00|8124|8120|8136|8132|8136|8134|8124|8120|286
1761571800000|2025-10-27 13:30:00|8132|8130|8144|8140|8146|8144|8130|8126|1712
1761572100000|2025-10-27 13:35:00|8142|8138|8154|8150|8156|8152|8142|8138|2001
1761572400000|2025-10-27 13:40:00|8152|8146|8158|8154|8158|8156|8148|8144|3005
1761572700000|2025-10-27 13:45:00|8156|8152|8156|8152|8156|8154|8152|8148|734
1761573000000|2025-10-27 13:50:00|8158|8154|8176|8172|8178|8174|8158|8154|1198
1761573300000|2025-10-27 13:55:00|8174|8174|8186|8182|8186|8182|8174|8170|2033
1761573600000|2025-10-27 14:00:00|8190|8184|8182|8178|8190|8188|8182|8178|2141
1761573900000|2025-10-27 14:05:00|8184|8180|8184|8180|8186|8182|8178|8176|852
1761574200000|2025-10-27 14:10:00|8186|8182|8186|8182|8188|8186|8184|8182|1271
1761574500000|2025-10-27 14:15:00|8184|8180|8182|8178|8186|8184|8182|8178|754
1761574800000|2025-10-27 14:20:00|8186|8180|8182|8180|8188|8184|8182|8180|868
1761575100000|2025-10-27 14:25:00|8180|8178|8182|8178|8184|8182|8178|8176|957
1761575400000|2025-10-27 14:30:00|8180|8176|8162|8158|8180|8178|8156|8154|1506
1761575700000|2025-10-27 14:35:00|8160|8156|8160|8156|8166|8164|8158|8156|717
1761576000000|2025-10-27 14:40:00|8158|8154|8160|8156|8160|8156|8156|8154|238
1761576300000|2025-10-27 14:45:00|8158|8158|8164|8162|8170|8166|8156|8152|570
1761576600000|2025-10-27 14:50:00|8168|8164|8170|8166|8172|8168|8164|8162|561
1761576900000|2025-10-27 14:55:00|8168|8164|8172|8168|8172|8170|8166|8162|1195
1761577200000|2025-10-27 15:00:00|8170|8166|8172|8168|8176|8172|8168|8164|549
1761577500000|2025-10-27 15:05:00|8174|8170|8174|8170|8176|8172|8170|8168|143
1761577800000|2025-10-27 15:10:00|8176|8172|8168|8166|8176|8172|8166|8164|190
1761578100000|2025-10-27 15:15:00|8170|8168|8170|8166|8174|8172|8168|8164|837
1761578400000|2025-10-27 15:20:00|8168|8168|8168|8164|8172|8170|8168|8164|820
1761578700000|2025-10-27 15:25:00|8166|8166|8176|8174|8176|8174|8166|8164|3831
1761579000000|2025-10-27 15:30:00|8178|8176|8184|8180|8184|8180|8178|8174|1445
1761579300000|2025-10-27 15:35:00|8186|8182|8190|8186|8192|8188|8186|8182|1475
1761579600000|2025-10-27 15:40:00|8186|8188|8188|8184|8190|8188|8186|8184|2187
1761579900000|2025-10-27 15:45:00|8186|8186|8186|8182|8186|8186|8182|8180|1453
1761580200000|2025-10-27 15:50:00|8184|8180|8174|8172|8186|8182|8174|8170|1567
1761580500000|2025-10-27 15:55:00|8172|8170|8172|8168|8174|8170|8170|8166|469
1761580800000|2025-10-27 16:00:00|8170|8166|8164|8162|8172|8168|8164|8162|907
1761581100000|2025-10-27 16:05:00|8162|8160|8166|8164|8168|8166|8162|8158|693
1761581400000|2025-10-27 16:10:00|8168|8162|8164|8160|8168|8162|8158|8156|1389
1761581700000|2025-10-27 16:15:00|8162|8162|8166|8162|8166|8162|8154|8152|1979
1761582000000|2025-10-27 16:20:00|8164|8160|8158|8156|8164|8160|8154|8152|2656
1761582300000|2025-10-27 16:25:00|8156|8154|8154|8150|8158|8156|8152|8150|6797
1761638400000|2025-10-28 08:00:00|8106|8094|8116|8110|8116|8114|8104|8094|847
1761638700000|2025-10-28 08:05:00|8114|8108|8110|8106|8124|8118|8108|8102|1508
1761639000000|2025-10-28 08:10:00|8112|8112|8112|8108|8118|8114|8110|8106|515
1761639300000|2025-10-28 08:15:00|8114|8110|8104|8100|8124|8120|8104|8100|481
1761639600000|2025-10-28 08:20:00|8106|8102|8106|8100|8110|8106|8102|8098|1468
1761639900000|2025-10-28 08:25:00|8110|8102|8110|8106|8116|8110|8108|8100|1363
1761640200000|2025-10-28 08:30:00|8112|8108|8122|8118|8126|8124|8110|8106|1089
1761640500000|2025-10-28 08:35:00|8118|8116|8116|8112|8128|8124|8116|8112|455
1761640800000|2025-10-28 08:40:00|8122|8116|8128|8124|8128|8124|8120|8116|348
1761641100000|2025-10-28 08:45:00|8126|8126|8142|8138|8144|8140|8126|8124|895
1761641400000|2025-10-28 08:50:00|8146|8140|8140|8136|8148|8144|8138|8134|673
1761641700000|2025-10-28 08:55:00|8138|8134|8132|8128|8146|8144|8130|8128|545
1761642000000|2025-10-28 09:00:00|8134|8126|8138|8134|8142|8138|8134|8126|1072
1761642300000|2025-10-28 09:05:00|8136|8130|8124|8120|8136|8130|8124|8120|180
1761642600000|2025-10-28 09:10:00|8122|8118|8128|8124|8132|8128|8118|8114|570
1761642900000|2025-10-28 09:15:00|8126|8126|8144|8140|8146|8142|8126|8122|796
1761643200000|2025-10-28 09:20:00|8142|8138|8136|8132|8144|8140|8136|8132|868
1761643500000|2025-10-28 09:25:00|8138|8134|8138|8134|8142|8140|8136|8132|755
1761643800000|2025-10-28 09:30:00|8140|8138|8146|8142|8146|8142|8140|8138|278
1761644100000|2025-10-28 09:35:00|8144|8140|8142|8138|8146|8142|8140|8138|678
1761644400000|2025-10-28 09:40:00|8140|8140|8146|8144|8146|8144|8138|8134|545
1761644700000|2025-10-28 09:45:00|8144|8142|8138|8136|8146|8144|8134|8132|525
1761645000000|2025-10-28 09:50:00|8140|8138|8136|8132|8142|8138|8136|8132|341
1761645300000|2025-10-28 09:55:00|8138|8136|8144|8142|8150|8146|8138|8134|608
1761645600000|2025-10-28 10:00:00|8148|8144|8150|8146|8152|8148|8146|8142|704
1761645900000|2025-10-28 10:05:00|8152|8148|8152|8150|8152|8150|8146|8144|833
1761646200000|2025-10-28 10:10:00|8156|8152|8170|8166|8170|8166|8156|8152|537
1761646500000|2025-10-28 10:15:00|8172|8168|8174|8170|8176|8172|8170|8168|455
1761646800000|2025-10-28 10:20:00|8172|8168|8164|8162|8172|8168|8164|8162|394
1761647100000|2025-10-28 10:25:00|8162|8160|8170|8168|8170|8168|8160|8158|597
1761647400000|2025-10-28 10:30:00|8168|8166|8166|8162|8172|8168|8164|8162|1597
1761647700000|2025-10-28 10:35:00|8164|8164|8162|8158|8166|8164|8160|8158|1193
1761648000000|2025-10-28 10:40:00|8160|8156|8164|8160|8168|8164|8158|8156|809
1761648300000|2025-10-28 10:45:00|8162|8158|8164|8162|8168|8164|8160|8158|749
1761648600000|2025-10-28 10:50:00|8166|8164|8164|8162|8168|8164|8164|8160|429
1761648900000|2025-10-28 10:55:00|8166|8164|8164|8162|8170|8166|8160|8156|780
1761649200000|2025-10-28 11:00:00|8168|8164|8170|8166|8170|8168|8164|8160|1209
1761649500000|2025-10-28 11:05:00|8168|8168|8170|8166|8174|8172|8162|8160|704
1761649800000|2025-10-28 11:10:00|8172|8168|8178|8176|8180|8176|8172|8168|72
1761650100000|2025-10-28 11:15:00|8180|8174|8182|8180|8184|8180|8178|8174|516
1761650400000|2025-10-28 11:20:00|8186|8178|8194|8192|8194|8192|8184|8178|2001
1761650700000|2025-10-28 11:25:00|8192|8190|8190|8186|8194|8192|8188|8184|1399
1761651000000|2025-10-28 11:30:00|8192|8188|8188|8184|8192|8190|8186|8184|371
1761651300000|2025-10-28 11:35:00|8186|8180|8180|8176|8186|8182|8176|8172|2269
1761651600000|2025-10-28 11:40:00|8182|8178|8182|8178|8188|8186|8182|8176|1254
1761651900000|2025-10-28 11:45:00|8186|8180|8186|8182|8186|8184|8182|8178|628
1761652200000|2025-10-28 11:50:00|8188|8184|8188|8186|8190|8186|8188|8184|0
1761652500000|2025-10-28 11:55:00|8190|8188|8188|8184|8192|8190|8184|8180|1165
1761652800000|2025-10-28 12:00:00|8190|8182|8186|8184|8192|8190|8186|8182|1947
1761653100000|2025-10-28 12:05:00|8190|8182|8188|8184|8190|8188|8188|8182|795
1761653400000|2025-10-28 12:10:00|8190|8186|8188|8184|8190|8188|8188|8184|162
1761653700000|2025-10-28 12:15:00|8186|8182|8182|8178|8186|8182|8180|8178|846
1761654000000|2025-10-28 12:20:00|8180|8176|8180|8176|8184|8182|8180|8176|490
1761654300000|2025-10-28 12:25:00|8182|8178|8176|8172|8182|8180|8174|8172|884
1761654600000|2025-10-28 12:30:00|8174|8170|8176|8172|8178|8176|8174|8170|216
1761654900000|2025-10-28 12:35:00|8174|8170|8170|8166|8174|8172|8168|8164|671
1761655500000|2025-10-28 12:45:00|8172|8168|8176|8172|8182|8180|8172|8168|761
1761655800000|2025-10-28 12:50:00|8174|8174|8178|8174|8178|8176|8174|8172|183
1761656100000|2025-10-28 12:55:00|8180|8176|8174|8170|8180|8176|8174|8170|711
1761656400000|2025-10-28 13:00:00|8176|8172|8178|8174|8180|8178|8176|8172|315
1761656700000|2025-10-28 13:05:00|8180|8176|8190|8188|8190|8188|8180|8176|274
1761657000000|2025-10-28 13:10:00|8194|8190|8198|8194|8198|8196|8194|8190|1916
1761657300000|2025-10-28 13:15:00|8196|8196|8192|8188|8198|8196|8190|8186|1420
1761657600000|2025-10-28 13:20:00|8190|8186|8186|8182|8190|8188|8184|8182|441
1761657900000|2025-10-28 13:25:00|8184|8180|8182|8178|8184|8182|8182|8178|3
1761658200000|2025-10-28 13:30:00|8180|8176|8168|8164|8180|8176|8164|8160|982
1761658500000|2025-10-28 13:35:00|8172|8162|8164|8160|8172|8168|8162|8158|413
1761658800000|2025-10-28 13:40:00|8162|8162|8164|8160|8166|8162|8156|8152|943
1761659100000|2025-10-28 13:45:00|8162|8158|8168|8164|8168|8164|8162|8158|838
1761659400000|2025-10-28 13:50:00|8170|8166|8186|8182|8188|8182|8170|8166|1161
1761659700000|2025-10-28 13:55:00|8190|8184|8186|8182|8192|8190|8184|8182|1345
1761660000000|2025-10-28 14:00:00|8188|8184|8192|8188|8194|8190|8186|8184|430
1761660300000|2025-10-28 14:05:00|8190|8186|8182|8178|8192|8188|8182|8178|943
1761660600000|2025-10-28 14:10:00|8184|8180|8178|8174|8190|8188|8178|8174|310
1761660900000|2025-10-28 14:15:00|8180|8176|8188|8186|8190|8186|8178|8174|508
1761661200000|2025-10-28 14:20:00|8190|8184|8190|8186|8190|8186|8184|8182|1017
1761661500000|2025-10-28 14:25:00|8192|8188|8188|8184|8192|8190|8184|8182|605
1761661800000|2025-10-28 14:30:00|8190|8186|8184|8180|8190|8186|8182|8180|1406
1761662100000|2025-10-28 14:35:00|8186|8184|8186|8182|8190|8186|8184|8180|1302
1761662400000|2025-10-28 14:40:00|8184|8180|8188|8184|8188|8184|8182|8178|518
1761662700000|2025-10-28 14:45:00|8186|8182|8186|8184|8188|8184|8184|8180|1549
1761663000000|2025-10-28 14:50:00|8188|8186|8174|8170|8190|8188|8170|8168|2191
1761663300000|2025-10-28 14:55:00|8172|8168|8172|8168|8172|8170|8162|8160|1212
1761663600000|2025-10-28 15:00:00|8174|8170|8182|8178|8184|8180|8172|8168|1181
1761663900000|2025-10-28 15:05:00|8180|8180|8180|8176|8182|8180|8178|8176|977
1761664200000|2025-10-28 15:10:00|8178|8174|8172|8168|8178|8174|8170|8168|941
1761664500000|2025-10-28 15:15:00|8174|8170|8162|8158|8174|8170|8160|8156|570
1761664800000|2025-10-28 15:20:00|8164|8160|8166|8164|8166|8164|8164|8158|1430
1761665100000|2025-10-28 15:25:00|8164|8162|8178|8174|8178|8176|8164|8162|2373
1761665400000|2025-10-28 15:30:00|8182|8178|8180|8178|8186|8182|8178|8176|1686
1761665700000|2025-10-28 15:35:00|8182|8176|8178|8174|8182|8180|8174|8172|920
1761666000000|2025-10-28 15:40:00|8180|8176|8174|8172|8180|8178|8174|8170|1702
1761666300000|2025-10-28 15:45:00|8176|8170|8176|8172|8178|8176|8174|8170|2038
1761666600000|2025-10-28 15:50:00|8178|8174|8180|8178|8180|8178|8178|8174|797
1761666900000|2025-10-28 15:55:00|8182|8180|8184|8180|8186|8182|8176|8172|1913
1761667200000|2025-10-28 16:00:00|8186|8182|8198|8196|8200|8196|8186|8182|1031
1761667500000|2025-10-28 16:05:00|8200|8198|8196|8194|8200|8198|8196|8194|1845
1761667800000|2025-10-28 16:10:00|8194|8192|8188|8184|8196|8192|8186|8184|848
1761668100000|2025-10-28 16:15:00|8186|8182|8188|8186|8188|8186|8184|8180|353
1761668400000|2025-10-28 16:20:00|8186|8184|8182|8180|8186|8184|8182|8180|1984
1761668700000|2025-10-28 16:25:00|8184|8182|8182|8178|8186|8182|8178|8176|3486
1761724800000|2025-10-29 08:00:00|8210|8198|8260|8254|8266|8260|8210|8198|14294
1761725100000|2025-10-29 08:05:00|8258|8252|8268|8262|8280|8274|8258|8250|4421
1761725400000|2025-10-29 08:10:00|8266|8264|8278|8272|8288|8284|8252|8246|10241
1761725700000|2025-10-29 08:15:00|8276|8270|8296|8290|8296|8292|8274|8270|3111
1761726000000|2025-10-29 08:20:00|8294|8288|8298|8296|8300|8296|8286|8282|3881
1761726300000|2025-10-29 08:25:00|8300|8298|8294|8290|8312|8310|8292|8290|5415
1761726600000|2025-10-29 08:30:00|8292|8288|8290|8284|8298|8294|8288|8284|2253
1761726900000|2025-10-29 08:35:00|8288|8286|8286|8282|8292|8290|8280|8276|1424
1761727200000|2025-10-29 08:40:00|8284|8280|8296|8292|8296|8292|8282|8278|1537
1761727500000|2025-10-29 08:45:00|8298|8294|8308|8304|8316|8314|8296|8292|7761
1761727800000|2025-10-29 08:50:00|8306|8302|8294|8292|8320|8316|8288|8286|1629
1761728100000|2025-10-29 08:55:00|8296|8288|8290|8286|8296|8290|8280|8274|3256
1761728400000|2025-10-29 09:00:00|8288|8284|8288|8282|8300|8298|8284|8280|2147
1761728700000|2025-10-29 09:05:00|8290|8284|8316|8314|8320|8318|8290|8284|2504
1761729000000|2025-10-29 09:10:00|8320|8312|8328|8326|8330|8326|8316|8312|2025
1761729300000|2025-10-29 09:15:00|8330|8324|8332|8326|8332|8328|8324|8322|1714
1761729600000|2025-10-29 09:20:00|8330|8328|8310|8306|8334|8330|8308|8306|2476
1761729900000|2025-10-29 09:25:00|8308|8304|8306|8302|8310|8306|8302|8300|1756
1761730200000|2025-10-29 09:30:00|8310|8306|8304|8300|8318|8314|8304|8300|1447
1761730500000|2025-10-29 09:35:00|8302|8298|8298|8294|8304|8300|8298|8294|630
1761730800000|2025-10-29 09:40:00|8296|8292|8302|8298|8302|8298|8296|8292|433
1761731100000|2025-10-29 09:45:00|8300|8300|8302|8300|8306|8302|8298|8296|1702
1761731400000|2025-10-29 09:50:00|8304|8294|8300|8296|8304|8296|8294|8290|699
1761731700000|2025-10-29 09:55:00|8304|8300|8306|8302|8306|8304|8300|8296|848
1761732000000|2025-10-29 10:00:00|8308|8304|8302|8300|8310|8308|8302|8300|177
1761732300000|2025-10-29 10:05:00|8300|8298|8308|8304|8310|8306|8298|8294|3101
1761732600000|2025-10-29 10:10:00|8306|8306|8304|8300|8310|8306|8300|8298|1126
1761732900000|2025-10-29 10:15:00|8306|8302|8310|8308|8310|8308|8306|8302|463
1761733200000|2025-10-29 10:20:00|8312|8310|8314|8310|8324|8322|8310|8308|1479
1761733500000|2025-10-29 10:25:00|8316|8312|8310|8306|8316|8314|8306|8304|254
1761733800000|2025-10-29 10:30:00|8312|8308|8288|8286|8312|8308|8286|8282|2181
1761734100000|2025-10-29 10:35:00|8290|8288|8290|8286|8292|8290|8288|8286|835
1761734400000|2025-10-29 10:40:00|8292|8288|8294|8290|8296|8292|8290|8286|59
1761734700000|2025-10-29 10:45:00|8296|8292|8300|8296|8300|8296|8296|8292|482
1761735000000|2025-10-29 10:50:00|8302|8298|8304|8300|8306|8302|8298|8294|679
1761735300000|2025-10-29 10:55:00|8306|8302|8310|8306|8314|8310|8304|8302|1096
1761735600000|2025-10-29 11:00:00|8312|8308|8306|8302|8316|8312|8300|8296|709
1761735900000|2025-10-29 11:05:00|8304|8304|8304|8300|8306|8304|8300|8296|436
1761736200000|2025-10-29 11:10:00|8306|8302|8294|8290|8306|8302|8288|8286|723
1761736500000|2025-10-29 11:15:00|8292|8288|8286|8282|8294|8290|8284|8282|145
1761736800000|2025-10-29 11:20:00|8284|8278|8274|8270|8284|8278|8272|8268|447
1761737100000|2025-10-29 11:25:00|8276|8268|8272|8268|8276|8268|8262|8258|1109
1761737400000|2025-10-29 11:30:00|8274|8270|8272|8268|8278|8274|8268|8264|994
1761737700000|2025-10-29 11:35:00|8274|8270|8266|8262|8274|8270|8266|8262|1337
1761738000000|2025-10-29 11:40:00|8264|8260|8264|8260|8266|8262|8256|8252|781
1761738300000|2025-10-29 11:45:00|8262|8258|8268|8264|8270|8266|8260|8258|883
1761738600000|2025-10-29 11:50:00|8270|8266|8270|8266|8272|8270|8270|8266|517
1761738900000|2025-10-29 11:55:00|8272|8268|8268|8264|8272|8270|8266|8262|301
1761739200000|2025-10-29 12:00:00|8278|8250|8278|8274|8278|8274|8266|8250|257
1761739500000|2025-10-29 12:05:00|8282|8276|8280|8276|8284|8280|8278|8276|541
1761739800000|2025-10-29 12:10:00|8278|8280|8282|8278|8286|8284|8278|8278|304
1761740100000|2025-10-29 12:15:00|8284|8280|8272|8268|8286|8282|8272|8268|575
1761740400000|2025-10-29 12:20:00|8270|8266|8274|8270|8274|8270|8270|8266|261
1761740700000|2025-10-29 12:25:00|8272|8268|8278|8274|8278|8274|8272|8268|603
1761741000000|2025-10-29 12:30:00|8280|8276|8272|8266|8280|8278|8268|8266|1274
1761741300000|2025-10-29 12:35:00|8270|8268|8274|8270|8274|8270|8262|8260|1027
1761741600000|2025-10-29 12:40:00|8272|8268|8272|8268|8272|8268|8268|8264|393
1761741900000|2025-10-29 12:45:00|8270|8266|8270|8266|8274|8270|8268|8266|80
1761742200000|2025-10-29 12:50:00|8272|8268|8274|8270|8274|8272|8268|8264|861
1761742500000|2025-10-29 12:55:00|8276|8272|8266|8262|8276|8274|8266|8262|172
1761742800000|2025-10-29 13:00:00|8264|8260|8260|8256|8266|8262|8256|8252|861
1761743100000|2025-10-29 13:05:00|8262|8258|8262|8258|8266|8264|8260|8258|702
1761743400000|2025-10-29 13:10:00|8260|8256|8264|8260|8264|8260|8258|8256|512
1761743700000|2025-10-29 13:15:00|8266|8262|8268|8264|8272|8268|8264|8260|660
1761744000000|2025-10-29 13:20:00|8270|8266|8254|8250|8270|8268|8254|8250|251
1761744300000|2025-10-29 13:25:00|8256|8252|8254|8250|8260|8256|8254|8250|446
1761744600000|2025-10-29 13:30:00|8252|8248|8246|8242|8252|8248|8238|8234|1863
1761744900000|2025-10-29 13:35:00|8244|8238|8240|8236|8244|8240|8236|8234|548
1761745200000|2025-10-29 13:40:00|8242|8238|8244|8240|8246|8242|8238|8234|1410
1761745500000|2025-10-29 13:45:00|8242|8238|8238|8236|8244|8240|8230|8226|1253
1761745800000|2025-10-29 13:50:00|8240|8234|8242|8238|8244|8240|8234|8232|547
1761746100000|2025-10-29 13:55:00|8244|8240|8226|8222|8244|8240|8220|8216|1707
1761746400000|2025-10-29 14:00:00|8228|8224|8218|8214|8228|8224|8208|8204|1219
1761746700000|2025-10-29 14:05:00|8216|8212|8228|8226|8228|8226|8214|8210|1223
1761747000000|2025-10-29 14:10:00|8230|8224|8228|8224|8230|8226|8220|8216|525
1761747300000|2025-10-29 14:15:00|8230|8226|8236|8232|8238|8234|8228|8226|804
1761747600000|2025-10-29 14:20:00|8234|8230|8228|8224|8236|8232|8224|8222|810
1761747900000|2025-10-29 14:25:00|8230|8226|8238|8234|8240|8236|8228|8224|370
1761748200000|2025-10-29 14:30:00|8240|8236|8216|8212|8240|8236|8214|8212|213
1761748500000|2025-10-29 14:35:00|8218|8214|8212|8208|8218|8214|8208|8206|982
1761748800000|2025-10-29 14:40:00|8208|8206|8208|8204|8210|8206|8202|8200|1608
1761749100000|2025-10-29 14:45:00|8206|8202|8198|8196|8210|8206|8196|8192|1261
1761749400000|2025-10-29 14:50:00|8200|8198|8180|8176|8200|8198|8178|8174|2295
1761749700000|2025-10-29 14:55:00|8178|8174|8182|8180|8184|8180|8176|8172|1112
1761750000000|2025-10-29 15:00:00|8184|8178|8174|8170|8184|8180|8160|8156|2216
1761750300000|2025-10-29 15:05:00|8172|8166|8166|8162|8174|8166|8160|8156|1908
1761750600000|2025-10-29 15:10:00|8164|8160|8200|8196|8210|8206|8164|8160|3640
1761750900000|2025-10-29 15:15:00|8202|8198|8212|8206|8218|8214|8202|8198|3051
1761751200000|2025-10-29 15:20:00|8210|8204|8216|8212|8216|8212|8204|8200|1233
1761751500000|2025-10-29 15:25:00|8218|8214|8220|8218|8220|8218|8212|8210|4130
1761751800000|2025-10-29 15:30:00|8222|8216|8210|8206|8222|8218|8194|8192|1302
1761752100000|2025-10-29 15:35:00|8208|8204|8218|8214|8220|8216|8208|8204|1778
1761752400000|2025-10-29 15:40:00|8214|8212|8214|8210|8216|8214|8206|8204|1052
1761752700000|2025-10-29 15:45:00|8216|8212|8226|8222|8226|8222|8216|8212|1463
1761753000000|2025-10-29 15:50:00|8224|8226|8230|8226|8232|8228|8224|8222|1480
1761753300000|2025-10-29 15:55:00|8226|8224|8220|8216|8230|8226|8220|8216|582
1761753600000|2025-10-29 16:00:00|8218|8214|8220|8216|8228|8224|8218|8214|1592
1761753900000|2025-10-29 16:05:00|8222|8218|8230|8228|8232|8230|8216|8214|802
1761754200000|2025-10-29 16:10:00|8232|8230|8230|8226|8236|8232|8226|8224|2786
1761754500000|2025-10-29 16:15:00|8228|8224|8226|8222|8230|8226|8222|8220|2714
1761754800000|2025-10-29 16:20:00|8228|8224|8216|8212|8232|8230|8214|8212|2118
1761755100000|2025-10-29 16:25:00|8218|8214|8214|8210|8218|8216|8208|8204|4937
1761811200000|2025-10-30 08:00:00|8228|8220|8244|8238|8252|8246|8214|8210|12436
1761811500000|2025-10-30 08:05:00|8242|8234|8214|8208|8242|8234|8208|8204|1662
1761811800000|2025-10-30 08:10:00|8218|8212|8200|8194|8224|8218|8194|8188|4085
1761812100000|2025-10-30 08:15:00|8198|8192|8200|8194|8214|8210|8192|8186|1692
1761812400000|2025-10-30 08:20:00|8198|8196|8186|8182|8198|8198|8180|8174|1091
1761812700000|2025-10-30 08:25:00|8184|8180|8182|8176|8188|8186|8174|8170|678
1761813000000|2025-10-30 08:30:00|8180|8178|8196|8192|8204|8198|8176|8172|5936
1761813300000|2025-10-30 08:35:00|8194|8190|8192|8188|8210|8206|8190|8186|1082
1761813600000|2025-10-30 08:40:00|8190|8186|8186|8182|8194|8190|8184|8180|1113
1761813900000|2025-10-30 08:45:00|8188|8184|8174|8170|8192|8188|8170|8166|1558
1761814200000|2025-10-30 08:50:00|8172|8166|8178|8174|8180|8176|8170|8166|831
1761814500000|2025-10-30 08:55:00|8176|8172|8172|8166|8180|8176|8162|8156|2833
1761814800000|2025-10-30 09:00:00|8174|8168|8146|8142|8174|8170|8144|8140|654
1761815100000|2025-10-30 09:05:00|8148|8140|8146|8142|8152|8150|8144|8140|2097
1761815400000|2025-10-30 09:10:00|8144|8140|8142|8138|8144|8142|8136|8130|1000
1761815700000|2025-10-30 09:15:00|8140|8136|8146|8142|8146|8144|8136|8132|2641
1761816000000|2025-10-30 09:20:00|8144|8144|8140|8136|8150|8146|8136|8132|2963
1761816300000|2025-10-30 09:25:00|8142|8138|8140|8136|8144|8142|8130|8126|1102
1761816600000|2025-10-30 09:30:00|8142|8138|8132|8128|8146|8142|8132|8128|1767
1761816900000|2025-10-30 09:35:00|8130|8126|8144|8142|8150|8146|8130|8126|3440
1761817200000|2025-10-30 09:40:00|8142|8140|8148|8144|8148|8146|8140|8138|1127
1761817500000|2025-10-30 09:45:00|8146|8146|8144|8140|8148|8146|8138|8136|796
1761817800000|2025-10-30 09:50:00|8142|8138|8146|8142|8148|8146|8140|8136|747
1761818100000|2025-10-30 09:55:00|8148|8144|8156|8152|8160|8156|8144|8142|1262
1761818400000|2025-10-30 10:00:00|8154|8150|8170|8166|8170|8168|8154|8150|2139
1761818700000|2025-10-30 10:05:00|8172|8168|8170|8168|8174|8170|8164|8162|1791
1761819000000|2025-10-30 10:10:00|8168|8166|8176|8172|8178|8174|8168|8166|474
1761819300000|2025-10-30 10:15:00|8178|8174|8176|8172|8178|8174|8174|8170|1303
1761819600000|2025-10-30 10:20:00|8174|8174|8168|8164|8176|8174|8166|8164|776
1761819900000|2025-10-30 10:25:00|8166|8166|8160|8156|8168|8166|8160|8156|551
1761820200000|2025-10-30 10:30:00|8162|8158|8168|8164|8178|8174|8160|8158|1142
1761820500000|2025-10-30 10:35:00|8170|8166|8180|8176|8180|8178|8168|8164|1072
1761820800000|2025-10-30 10:40:00|8178|8174|8176|8172|8180|8174|8172|8168|1322
1761821100000|2025-10-30 10:45:00|8180|8174|8178|8176|8182|8178|8176|8172|1630
1761821400000|2025-10-30 10:50:00|8180|8178|8184|8180|8184|8182|8180|8176|695
1761821700000|2025-10-30 10:55:00|8182|8178|8184|8180|8184|8182|8174|8172|1182
1761822000000|2025-10-30 11:00:00|8182|8178|8184|8180|8184|8180|8174|8172|1916
1761822300000|2025-10-30 11:05:00|8182|8182|8186|8184|8192|8190|8182|8178|853
1761822600000|2025-10-30 11:10:00|8188|8186|8184|8180|8192|8188|8184|8180|777
1761822900000|2025-10-30 11:15:00|8186|8182|8184|8178|8186|8182|8182|8178|525
1761823200000|2025-10-30 11:20:00|8182|8180|8184|8180|8186|8182|8182|8178|631
1761823500000|2025-10-30 11:25:00|8186|8184|8180|8178|8188|8186|8180|8178|1943
1761823800000|2025-10-30 11:30:00|8176|8176|8174|8170|8178|8176|8168|8166|663
1761824100000|2025-10-30 11:35:00|8176|8172|8170|8166|8176|8172|8168|8164|848
1761824400000|2025-10-30 11:40:00|8168|8168|8172|8170|8176|8174|8168|8166|1245
1761824700000|2025-10-30 11:45:00|8170|8168|8168|8166|8172|8170|8166|8162|220
1761825000000|2025-10-30 11:50:00|8166|8164|8162|8158|8166|8164|8160|8158|1020
1761825300000|2025-10-30 11:55:00|8160|8160|8164|8162|8168|8166|8160|8158|1292
1761825600000|2025-10-30 12:00:00|8162|8160|8172|8170|8172|8170|8162|8158|719
1761825900000|2025-10-30 12:05:00|8174|8172|8168|8164|8180|8176|8166|8162|1005
1761826200000|2025-10-30 12:10:00|8166|8162|8154|8150|8168|8164|8150|8146|1607
1761826500000|2025-10-30 12:15:00|8158|8152|8152|8148|8158|8154|8152|8148|882
1761826800000|2025-10-30 12:20:00|8154|8150|8170|8166|8170|8168|8152|8150|833
1761827100000|2025-10-30 12:25:00|8168|8168|8168|8164|8170|8168|8168|8164|950
1761827400000|2025-10-30 12:30:00|8166|8160|8166|8162|8168|8164|8160|8156|589
1761827700000|2025-10-30 12:35:00|8168|8164|8156|8154|8168|8164|8156|8154|616
1761828000000|2025-10-30 12:40:00|8158|8156|8154|8152|8160|8158|8150|8148|649
1761828300000|2025-10-30 12:45:00|8150|8150|8146|8142|8152|8150|8146|8142|2624
1761828600000|2025-10-30 12:50:00|8144|8140|8148|8144|8152|8150|8140|8136|1355
1761828900000|2025-10-30 12:55:00|8146|8142|8144|8142|8148|8146|8140|8138|316
1761829200000|2025-10-30 13:00:00|8146|8144|8148|8144|8152|8148|8146|8142|1209
1761829500000|2025-10-30 13:05:00|8144|8142|8148|8146|8148|8146|8142|8140|1548
1761829800000|2025-10-30 13:10:00|8146|8144|8142|8138|8150|8146|8140|8136|2503
1761830100000|2025-10-30 13:15:00|8144|8140|8126|8122|8144|8140|8126|8122|630
1761830400000|2025-10-30 13:20:00|8128|8124|8128|8126|8132|8128|8124|8120|1843
1761830700000|2025-10-30 13:25:00|8130|8124|8126|8122|8130|8126|8122|8118|1464
1761831000000|2025-10-30 13:30:00|8124|8120|8134|8130|8136|8134|8124|8120|2293
1761831300000|2025-10-30 13:35:00|8132|8128|8128|8124|8132|8128|8118|8116|3410
1761831600000|2025-10-30 13:40:00|8126|8122|8136|8132|8138|8136|8122|8120|2107
1761831900000|2025-10-30 13:45:00|8134|8130|8134|8130|8144|8140|8132|8130|3640
1761832200000|2025-10-30 13:50:00|8138|8134|8154|8150|8156|8152|8138|8134|2322
1761832500000|2025-10-30 13:55:00|8152|8152|8148|8144|8156|8152|8146|8144|1007
1761832800000|2025-10-30 14:00:00|8144|8142|8142|8138|8146|8144|8134|8128|1573
1761833100000|2025-10-30 14:05:00|8146|8144|8156|8152|8160|8158|8146|8144|1401
1761833400000|2025-10-30 14:10:00|8158|8154|8162|8158|8168|8164|8156|8154|2607
1761833700000|2025-10-30 14:15:00|8160|8156|8152|8148|8160|8156|8148|8144|2592
1761834000000|2025-10-30 14:20:00|8156|8152|8120|8114|8156|8152|8108|8104|4108
1761834300000|2025-10-30 14:25:00|8118|8116|8126|8122|8126|8122|8116|8112|1784
1761834600000|2025-10-30 14:30:00|8124|8124|8126|8122|8134|8130|8124|8120|2329
1761834900000|2025-10-30 14:35:00|8122|8118|8114|8112|8126|8122|8108|8106|1877
1761835200000|2025-10-30 14:40:00|8118|8114|8126|8122|8130|8126|8118|8114|1370
1761835500000|2025-10-30 14:45:00|8128|8124|8126|8122|8132|8128|8124|8120|1916
1761835800000|2025-10-30 14:50:00|8124|8124|8132|8128|8132|8128|8122|8120|1911
1761836100000|2025-10-30 14:55:00|8130|8126|8122|8118|8134|8132|8118|8116|2968
1761836400000|2025-10-30 15:00:00|8124|8122|8122|8118|8126|8124|8116|8112|1707
1761836700000|2025-10-30 15:05:00|8120|8116|8108|8104|8122|8116|8098|8094|3028
1761837000000|2025-10-30 15:10:00|8106|8102|8108|8104|8108|8106|8104|8102|904
1761837300000|2025-10-30 15:15:00|8106|8102|8108|8106|8110|8108|8100|8098|1826
1761837600000|2025-10-30 15:20:00|8110|8108|8108|8106|8112|8110|8108|8104|707
1761837900000|2025-10-30 15:25:00|8106|8104|8108|8106|8110|8108|8102|8098|2330
1761838200000|2025-10-30 15:30:00|8110|8108|8114|8110|8122|8118|8104|8100|4466
1761838500000|2025-10-30 15:35:00|8112|8108|8118|8116|8124|8120|8112|8108|601
1761838800000|2025-10-30 15:40:00|8120|8118|8124|8120|8128|8124|8120|8116|4067
1761839100000|2025-10-30 15:45:00|8126|8122|8126|8122|8130|8126|8124|8120|2376
1761839400000|2025-10-30 15:50:00|8124|8124|8124|8122|8126|8124|8122|8118|638
1761839700000|2025-10-30 15:55:00|8126|8124|8122|8120|8130|8128|8122|8118|1832
1761840000000|2025-10-30 16:00:00|8124|8118|8132|8130|8134|8132|8124|8118|2172
1761840300000|2025-10-30 16:05:00|8134|8132|8132|8128|8136|8134|8128|8126|2864
1761840600000|2025-10-30 16:10:00|8134|8130|8146|8142|8146|8142|8128|8124|4152
1761840900000|2025-10-30 16:15:00|8148|8144|8136|8134|8150|8148|8134|8130|2132
1761841200000|2025-10-30 16:20:00|8138|8132|8130|8128|8138|8134|8128|8124|3415
1761841500000|2025-10-30 16:25:00|8132|8126|8122|8118|8132|8130|8120|8118|4903
1761897600000|2025-10-31 08:00:00|8160|8150|8150|8144|8178|8164|8148|8142|1609
1761897900000|2025-10-31 08:05:00|8148|8142|8140|8134|8148|8142|8130|8122|1147
1761898200000|2025-10-31 08:10:00|8138|8136|8126|8122|8150|8144|8126|8122|1395
1761898500000|2025-10-31 08:15:00|8128|8124|8110|8106|8130|8128|8108|8104|1336
1761898800000|2025-10-31 08:20:00|8108|8104|8090|8086|8110|8106|8080|8078|1408
1761899100000|2025-10-31 08:25:00|8088|8084|8100|8096|8102|8098|8086|8084|1890
1761899400000|2025-10-31 08:30:00|8098|8094|8108|8104|8110|8108|8098|8092|2393
1761899700000|2025-10-31 08:35:00|8106|8100|8106|8102|8108|8104|8100|8094|1974
1761900000000|2025-10-31 08:40:00|8104|8100|8120|8116|8122|8120|8104|8100|978
1761900300000|2025-10-31 08:45:00|8118|8114|8104|8102|8120|8114|8098|8094|2345
1761900600000|2025-10-31 08:50:00|8106|8104|8102|8096|8106|8104|8094|8090|1308
1761900900000|2025-10-31 08:55:00|8100|8098|8102|8098|8102|8098|8094|8090|773
1761901200000|2025-10-31 09:00:00|8108|8100|8106|8102|8110|8106|8106|8098|973
1761901500000|2025-10-31 09:05:00|8104|8100|8106|8102|8112|8108|8096|8094|1108
1761901800000|2025-10-31 09:10:00|8104|8100|8094|8092|8106|8102|8094|8090|809
1761902100000|2025-10-31 09:15:00|8092|8090|8104|8100|8104|8100|8092|8090|1896
1761902400000|2025-10-31 09:20:00|8102|8098|8106|8102|8106|8102|8094|8090|1326
1761902700000|2025-10-31 09:25:00|8104|8100|8100|8096|8104|8100|8092|8090|1954
1761903000000|2025-10-31 09:30:00|8098|8094|8094|8092|8100|8096|8094|8092|618
1761903300000|2025-10-31 09:35:00|8096|8090|8088|8084|8096|8094|8086|8084|494
1761903600000|2025-10-31 09:40:00|8090|8086|8088|8084|8092|8090|8086|8084|976
1761903900000|2025-10-31 09:45:00|8090|8086|8090|8086|8090|8088|8088|8086|470
1761904200000|2025-10-31 09:50:00|8092|8088|8090|8086|8092|8088|8088|8084|308
1761904500000|2025-10-31 09:55:00|8088|8084|8086|8084|8090|8084|8084|8082|554
1761904800000|2025-10-31 10:00:00|8088|8086|8088|8084|8090|8086|8086|8082|1329
1761905100000|2025-10-31 10:05:00|8086|8082|8080|8076|8086|8082|8074|8070|1399
1761905400000|2025-10-31 10:10:00|8078|8078|8078|8074|8086|8082|8078|8074|987
1761905700000|2025-10-31 10:15:00|8080|8076|8090|8088|8090|8088|8078|8074|913
1761906000000|2025-10-31 10:20:00|8094|8086|8104|8102|8106|8104|8092|8086|4163
1761906300000|2025-10-31 10:25:00|8106|8104|8098|8094|8106|8104|8092|8088|3642
1761906600000|2025-10-31 10:30:00|8096|8096|8092|8088|8098|8096|8086|8084|1042
1761906900000|2025-10-31 10:35:00|8090|8090|8088|8086|8090|8090|8086|8082|2032
1761907200000|2025-10-31 10:40:00|8090|8084|8102|8100|8106|8104|8090|8084|2863
1761907500000|2025-10-31 10:45:00|8104|8102|8098|8096|8110|8106|8098|8094|3984
1761907800000|2025-10-31 10:50:00|8100|8094|8098|8096|8106|8102|8098|8094|4458
1761908100000|2025-10-31 10:55:00|8096|8094|8090|8088|8098|8096|8088|8086|2129
1761908400000|2025-10-31 11:00:00|8088|8086|8078|8074|8090|8086|8076|8072|1022
1761908700000|2025-10-31 11:05:00|8080|8078|8080|8076|8090|8086|8080|8076|1284
1761909000000|2025-10-31 11:10:00|8078|8072|8080|8076|8082|8078|8072|8070|532
1761909300000|2025-10-31 11:15:00|8082|8078|8090|8086|8090|8086|8080|8076|387
1761909600000|2025-10-31 11:20:00|8088|8088|8092|8090|8094|8090|8088|8086|536
1761909900000|2025-10-31 11:25:00|8094|8092|8098|8096|8100|8098|8092|8088|1096
1761910200000|2025-10-31 11:30:00|8100|8098|8098|8094|8102|8100|8098|8094|780
1761910500000|2025-10-31 11:35:00|8096|8090|8094|8090|8098|8092|8092|8088|344
1761910800000|2025-10-31 11:40:00|8096|8092|8092|8090|8098|8094|8092|8088|771
1761911100000|2025-10-31 11:45:00|8094|8092|8100|8096|8100|8098|8094|8092|724
1761911400000|2025-10-31 11:50:00|8098|8094|8100|8096|8100|8096|8098|8094|189
1761911700000|2025-10-31 11:55:00|8106|8098|8104|8102|8108|8104|8104|8098|1279
1761912000000|2025-10-31 12:00:00|8106|8098|8110|8106|8110|8106|8104|8098|1679
1761912300000|2025-10-31 12:05:00|8108|8104|8114|8112|8114|8112|8108|8104|739
1761912600000|2025-10-31 12:10:00|8118|8110|8110|8106|8118|8116|8110|8106|2248
1761912900000|2025-10-31 12:15:00|8112|8108|8126|8122|8126|8122|8112|8108|482
1761913200000|2025-10-31 12:20:00|8124|8124|8126|8122|8126|8124|8122|8120|817
1761913500000|2025-10-31 12:25:00|8124|8120|8128|8124|8130|8126|8124|8120|2090
1761913800000|2025-10-31 12:30:00|8130|8126|8126|8122|8130|8126|8122|8120|1451
1761914100000|2025-10-31 12:35:00|8128|8124|8120|8116|8128|8124|8116|8112|1327
1761914400000|2025-10-31 12:40:00|8118|8118|8120|8116|8120|8118|8118|8116|395
1761914700000|2025-10-31 12:45:00|8116|8114|8114|8110|8120|8116|8112|8110|1233
1761915000000|2025-10-31 12:50:00|8112|8108|8108|8104|8112|8108|8106|8102|764
1761915300000|2025-10-31 12:55:00|8106|8102|8104|8100|8106|8102|8104|8100|240
1761915600000|2025-10-31 13:00:00|8102|8102|8102|8100|8106|8102|8102|8100|705
1761915900000|2025-10-31 13:05:00|8100|8098|8100|8098|8100|8098|8098|8094|154
1761916200000|2025-10-31 13:10:00|8098|8096|8104|8102|8106|8104|8098|8096|383
1761916500000|2025-10-31 13:15:00|8106|8100|8106|8102|8106|8104|8102|8098|487
1761916800000|2025-10-31 13:20:00|8104|8104|8106|8102|8106|8104|8104|8102|607
1761917100000|2025-10-31 13:25:00|8104|8104|8108|8104|8108|8106|8100|8096|2129
1761917400000|2025-10-31 13:30:00|8106|8102|8094|8090|8108|8104|8094|8090|903
1761917700000|2025-10-31 13:35:00|8096|8094|8090|8086|8098|8094|8090|8086|406
1761918000000|2025-10-31 13:40:00|8088|8088|8088|8084|8088|8088|8086|8082|534
1761918300000|2025-10-31 13:45:00|8090|8086|8084|8080|8090|8088|8082|8078|1771
1761918600000|2025-10-31 13:50:00|8082|8082|8082|8078|8088|8086|8082|8078|933
1761918900000|2025-10-31 13:55:00|8080|8076|8084|8080|8084|8082|8076|8074|1131
1761919200000|2025-10-31 14:00:00|8082|8082|8086|8082|8086|8084|8082|8080|365
1761919500000|2025-10-31 14:05:00|8088|8084|8094|8090|8096|8092|8086|8082|1248
1761919800000|2025-10-31 14:10:00|8096|8092|8100|8098|8100|8098|8092|8090|431
1761920100000|2025-10-31 14:15:00|8102|8096|8100|8096|8102|8098|8098|8096|578
1761920400000|2025-10-31 14:20:00|8098|8098|8090|8086|8098|8098|8086|8084|1024
1761920700000|2025-10-31 14:25:00|8092|8090|8084|8080|8092|8090|8084|8080|1064
1761921000000|2025-10-31 14:30:00|8086|8082|8086|8082|8088|8084|8082|8080|445
1761921300000|2025-10-31 14:35:00|8088|8084|8090|8088|8092|8090|8086|8084|1300
1761921600000|2025-10-31 14:40:00|8088|8086|8092|8088|8092|8090|8086|8084|503
1761921900000|2025-10-31 14:45:00|8090|8090|8084|8080|8090|8090|8084|8080|1891
1761922200000|2025-10-31 14:50:00|8086|8082|8094|8090|8096|8092|8084|8082|1237
1761922500000|2025-10-31 14:55:00|8092|8092|8096|8092|8100|8098|8092|8090|1637
1761922800000|2025-10-31 15:00:00|8098|8094|8100|8098|8100|8098|8092|8088|641
1761923100000|2025-10-31 15:05:00|8104|8100|8100|8098|8104|8100|8098|8096|2123
1761923400000|2025-10-31 15:10:00|8098|8096|8090|8088|8098|8096|8090|8086|1320
1761923700000|2025-10-31 15:15:00|8092|8090|8092|8088|8092|8090|8090|8086|708
1761924000000|2025-10-31 15:20:00|8090|8086|8096|8094|8096|8094|8090|8086|826
1761924300000|2025-10-31 15:25:00|8094|8092|8090|8086|8094|8092|8088|8084|1086
1761924600000|2025-10-31 15:30:00|8088|8084|8092|8088|8094|8092|8086|8084|433
1761924900000|2025-10-31 15:35:00|8090|8086|8088|8084|8090|8088|8086|8084|522
1761925200000|2025-10-31 15:40:00|8090|8088|8108|8104|8110|8108|8088|8086|3417
1761925500000|2025-10-31 15:45:00|8106|8102|8100|8096|8110|8108|8100|8096|2000
1761925800000|2025-10-31 15:50:00|8098|8094|8090|8086|8100|8098|8090|8086|1935
1761926100000|2025-10-31 15:55:00|8092|8088|8088|8084|8092|8088|8088|8084|933
1761926400000|2025-10-31 16:00:00|8086|8082|8078|8074|8086|8082|8076|8072|1531
1761926700000|2025-10-31 16:05:00|8082|8076|8088|8086|8088|8086|8082|8074|2824
1761927000000|2025-10-31 16:10:00|8090|8088|8086|8084|8092|8090|8086|8084|1981
1761927300000|2025-10-31 16:15:00|8084|8082|8080|8076|8084|8082|8076|8074|2776
1761927600000|2025-10-31 16:20:00|8078|8078|8076|8074|8080|8078|8074|8070|3757
1761927900000|2025-10-31 16:25:00|8078|8076|8074|8070|8080|8078|8072|8068|5019
1762156800000|2025-11-03 08:00:00|8072|8068|8100|8092|8120|8114|8072|8066|1920
1762157100000|2025-11-03 08:05:00|8108|8094|8130|8124|8132|8126|8106|8092|2497
1762157400000|2025-11-03 08:10:00|8126|8126|8182|8178|8182|8180|8126|8120|2643
1762157700000|2025-11-03 08:15:00|8184|8180|8182|8180|8186|8180|8166|8162|3990
1762158000000|2025-11-03 08:20:00|8184|8178|8178|8174|8184|8180|8174|8172|1407
1762158300000|2025-11-03 08:25:00|8182|8176|8206|8202|8210|8206|8178|8174|3782
1762158600000|2025-11-03 08:30:00|8210|8204|8200|8194|8220|8218|8194|8190|1883
1762158900000|2025-11-03 08:35:00|8198|8196|8212|8208|8212|8210|8198|8194|2664
1762159200000|2025-11-03 08:40:00|8210|8206|8224|8220|8224|8220|8198|8196|1290
1762159500000|2025-11-03 08:45:00|8230|8226|8218|8214|8240|8236|8216|8212|2039
1762159800000|2025-11-03 08:50:00|8220|8216|8230|8226|8236|8230|8212|8210|1457
1762160100000|2025-11-03 08:55:00|8232|8224|8232|8228|8238|8234|8224|8220|2131
1762160400000|2025-11-03 09:00:00|8230|8226|8224|8220|8238|8234|8224|8218|1768
1762160700000|2025-11-03 09:05:00|8226|8222|8220|8216|8226|8222|8206|8204|2036
1762161000000|2025-11-03 09:10:00|8222|8218|8214|8210|8222|8220|8208|8204|1103
1762161300000|2025-11-03 09:15:00|8212|8208|8214|8210|8214|8210|8204|8200|649
1762161600000|2025-11-03 09:20:00|8212|8208|8206|8202|8218|8214|8206|8202|979
1762161900000|2025-11-03 09:25:00|8208|8204|8208|8204|8208|8204|8202|8198|817
1762162200000|2025-11-03 09:30:00|8206|8202|8206|8204|8210|8208|8196|8192|716
1762162500000|2025-11-03 09:35:00|8204|8200|8204|8200|8204|8202|8192|8190|1340
1762162800000|2025-11-03 09:40:00|8206|8202|8202|8198|8206|8204|8202|8198|1406
1762163100000|2025-11-03 09:45:00|8204|8200|8204|8200|8206|8202|8200|8196|923
1762163400000|2025-11-03 09:50:00|8202|8198|8208|8204|8210|8206|8198|8196|1017
1762163700000|2025-11-03 09:55:00|8210|8206|8214|8212|8216|8212|8206|8204|506
1762164000000|2025-11-03 10:00:00|8212|8210|8222|8218|8224|8220|8212|8210|626
1762164300000|2025-11-03 10:05:00|8224|8220|8226|8222|8230|8226|8222|8220|1338
1762164600000|2025-11-03 10:10:00|8224|8224|8230|8226|8238|8236|8224|8222|1459
1762164900000|2025-11-03 10:15:00|8228|8224|8236|8232|8236|8232|8226|8222|803
1762165200000|2025-11-03 10:20:00|8238|8234|8230|8226|8240|8238|8224|8222|1170
1762165500000|2025-11-03 10:25:00|8228|8224|8216|8214|8228|8226|8216|8212|650
1762165800000|2025-11-03 10:30:00|8214|8212|8202|8200|8216|8212|8202|8198|2884
1762166100000|2025-11-03 10:35:00|8200|8198|8202|8200|8202|8200|8196|8192|782
1762166400000|2025-11-03 10:40:00|8204|8198|8194|8190|8204|8200|8194|8190|520
1762166700000|2025-11-03 10:45:00|8192|8188|8192|8190|8194|8190|8186|8182|524
1762167000000|2025-11-03 10:50:00|8190|8188|8196|8194|8200|8198|8188|8186|1054
1762167300000|2025-11-03 10:55:00|8198|8192|8198|8196|8198|8196|8194|8192|437
1762167600000|2025-11-03 11:00:00|8200|8198|8204|8200|8204|8202|8196|8194|778
1762167900000|2025-11-03 11:05:00|8202|8198|8200|8196|8204|8200|8196|8194|176
1762168200000|2025-11-03 11:10:00|8202|8198|8198|8194|8204|8200|8198|8194|455
1762168500000|2025-11-03 11:15:00|8200|8196|8202|8198|8202|8200|8198|8194|1082
1762168800000|2025-11-03 11:20:00||8200||8200||8200||8198|0
1762169100000|2025-11-03 11:25:00|8200|8198|8202|8200|8202|8200|8200|8196|479
1762169400000|2025-11-03 11:30:00|8200|8198|8192|8188|8202|8198|8192|8188|955
1762169700000|2025-11-03 11:35:00|8190|8186|8194|8190|8196|8192|8188|8184|265
1762170000000|2025-11-03 11:40:00|8192||8194||8194||8192||144
1762170300000|2025-11-03 11:45:00|8192|8192|8196|8194|8196|8194|8192|8190|380
1762170600000|2025-11-03 11:50:00|8194|8192|8188|8186|8194|8194|8188|8186|1194
1762170900000|2025-11-03 11:55:00|8190|8184|8188|8186|8190|8186|8186|8184|613
1762171200000|2025-11-03 12:00:00|8186|8184|8198|8196|8198|8196|8186|8184|1365
1762171500000|2025-11-03 12:05:00|8202|8198|8198|8194|8202|8198|8196|8194|1108
1762171800000|2025-11-03 12:10:00|8196|8198|8202|8200|8206|8204|8196|8198|1279
1762172100000|2025-11-03 12:15:00|8204|8198|8210|8206|8212|8208|8202|8198|871
1762172400000|2025-11-03 12:20:00|8208|8204|8208|8204|8210|8206|8206|8202|297
1762172700000|2025-11-03 12:25:00|8206|8208|8208|8206|8214|8210|8206|8206|950
1762173000000|2025-11-03 12:30:00|8206|8202|8202|8198|8208|8204|8202|8198|648
1762173300000|2025-11-03 12:35:00|8200|8196|8190|8186|8200|8196|8190|8186|844
1762173600000|2025-11-03 12:40:00|8188|8184|8188|8184|8190|8184|8188|8184|91
1762173900000|2025-11-03 12:45:00|8186|8182|8188|8184|8194|8192|8184|8182|398
1762174200000|2025-11-03 12:50:00|8186|8186|8180|8176|8188|8186|8178|8176|686
1762174500000|2025-11-03 12:55:00|8176|8174|8174|8172|8178|8174|8174|8172|26
1762174800000|2025-11-03 13:00:00|8172|8170|8170|8166|8174|8170|8168|8166|530
1762175100000|2025-11-03 13:05:00|8168|8168|8170|8168|8176|8172|8168|8166|370
1762175400000|2025-11-03 13:10:00|8172|8170|8172|8168|8172|8170|8168|8164|600
1762175700000|2025-11-03 13:15:00|8170|8166|8168|8164|8170|8166|8162|8160|426
1762176000000|2025-11-03 13:20:00|8166|8162|8182|8178|8186|8182|8164|8162|1266
1762176300000|2025-11-03 13:25:00|8180|8176|8180|8178|8184|8180|8180|8176|709
1762176600000|2025-11-03 13:30:00|8182|8176|8180|8176|8184|8180|8178|8176|604
1762176900000|2025-11-03 13:35:00|8178|8172|8174|8170|8178|8174|8172|8170|1640
1762177200000|2025-11-03 13:40:00|8172|8166|8166|8162|8176|8172|8164|8162|1082
1762177500000|2025-11-03 13:45:00|8164|8164|8170|8166|8170|8166|8164|8162|2643
1762177800000|2025-11-03 13:50:00|8168|8164|8150|8146|8168|8164|8150|8146|2743
1762178100000|2025-11-03 13:55:00|8152|8148|8146|8144|8154|8152|8146|8144|1087
1762178400000|2025-11-03 14:00:00|8150|8146|8162|8158|8164|8160|8150|8146|2147
1762178700000|2025-11-03 14:05:00|8164|8160|8162|8158|8164|8160|8162|8158|138
1762179000000|2025-11-03 14:10:00|8158|8154|8150|8148|8158|8156|8150|8148|292
1762179300000|2025-11-03 14:15:00|8148|8146|8152|8148|8154|8150|8148|8146|2630
1762179600000|2025-11-03 14:20:00|8154|8150|8164|8160|8170|8166|8154|8150|2128
1762179900000|2025-11-03 14:25:00|8166|8162|8168|8164|8176|8172|8166|8162|1796
1762180200000|2025-11-03 14:30:00|8166|8160|8146|8142|8166|8160|8142|8138|2259
1762180500000|2025-11-03 14:35:00|8144|8144|8158|8154|8158|8156|8134|8130|2657
1762180800000|2025-11-03 14:40:00|8156|8152|8156|8152|8158|8154|8152|8148|549
1762181100000|2025-11-03 14:45:00|8154|8154|8172|8168|8174|8170|8154|8152|1664
1762181400000|2025-11-03 14:50:00|8170|8166|8176|8172|8182|8178|8170|8166|1365
1762181700000|2025-11-03 14:55:00|8178|8174|8174|8170|8178|8174|8172|8168|1312
1762182000000|2025-11-03 15:00:00|8178|8172|8178|8174|8182|8180|8172|8168|1200
1762182300000|2025-11-03 15:05:00|8180|8176|8178|8174|8182|8180|8174|8170|1661
1762182600000|2025-11-03 15:10:00|8176|8172|8146|8144|8176|8172|8146|8144|1288
1762182900000|2025-11-03 15:15:00|8144|8140|8144|8140|8148|8146|8130|8126|1652
1762183200000|2025-11-03 15:20:00|8142|8138|8144|8140|8144|8140|8140|8138|1212
1762183500000|2025-11-03 15:25:00|8146|8142|8154|8150|8154|8150|8144|8142|2351
1762183800000|2025-11-03 15:30:00|8156|8152|8152|8150|8160|8156|8152|8150|712
1762184100000|2025-11-03 15:35:00|8154|8152|8158|8156|8158|8156|8152|8148|346
1762184400000|2025-11-03 15:40:00|8160|8158|8158|8154|8160|8158|8156|8154|2303
1762184700000|2025-11-03 15:45:00|8156|8156|8150|8146|8156|8156|8144|8140|693
1762185000000|2025-11-03 15:50:00|8152|8148|8140|8136|8152|8150|8140|8136|1550
1762185300000|2025-11-03 15:55:00|8138|8134|8136|8132|8138|8134|8132|8128|946
1762185600000|2025-11-03 16:00:00|8138|8134|8128|8126|8138|8134|8126|8122|2230
1762185900000|2025-11-03 16:05:00|8130|8128|8126|8122|8130|8128|8122|8118|2220
1762186200000|2025-11-03 16:10:00|8124|8124|8128|8126|8130|8128|8122|8118|3295
1762186500000|2025-11-03 16:15:00|8126|8124|8130|8126|8130|8128|8124|8122|2880
1762186800000|2025-11-03 16:20:00|8128|8128|8128|8124|8130|8128|8126|8124|4510
1762187100000|2025-11-03 16:25:00|8126|8122|8132|8128|8136|8134|8124|8122|2667
1762243200000|2025-11-04 08:00:00|8094|8088|8076|8068|8096|8090|8072|8062|5744
1762243500000|2025-11-04 08:05:00|8074|8066|8068|8060|8074|8066|8062|8056|1537
1762243800000|2025-11-04 08:10:00|8066|8062|8058|8054|8070|8064|8046|8040|4428
1762244100000|2025-11-04 08:15:00|8062|8056|8052|8046|8076|8068|8048|8044|3233
1762244400000|2025-11-04 08:20:00|8050|8048|8062|8056|8074|8068|8050|8044|1965
1762244700000|2025-11-04 08:25:00|8064|8058|8052|8048|8064|8060|8048|8044|2389
1762245000000|2025-11-04 08:30:00|8054|8050|8050|8046|8058|8056|8048|8044|1620
1762245300000|2025-11-04 08:35:00|8048|8044|8054|8050|8056|8052|8042|8036|1160
1762245600000|2025-11-04 08:40:00|8052|8052|8052|8048|8062|8056|8052|8048|887
1762245900000|2025-11-04 08:45:00|8056|8052|8040|8036|8058|8056|8040|8036|2921
1762246200000|2025-11-04 08:50:00|8038|8034|8032|8028|8044|8042|8030|8024|1792
1762246500000|2025-11-04 08:55:00|8034|8030|8038|8034|8038|8034|8024|8020|1899
1762246800000|2025-11-04 09:00:00|8040|8036|8042|8038|8048|8046|8038|8034|1524
1762247100000|2025-11-04 09:05:00|8036|8032|8036|8032|8040|8038|8032|8028|1294
1762247400000|2025-11-04 09:10:00|8034|8034|8022|8018|8034|8034|8022|8018|41
1762247700000|2025-11-04 09:15:00|8020|8016|8006|8004|8022|8020|8004|8002|1533
1762248000000|2025-11-04 09:20:00|8004|8002|7990|7988|8004|8002|7990|7988|3293
1762248300000|2025-11-04 09:25:00|7992|7990|7984|7982|7992|7990|7984|7980|1321
1762248600000|2025-11-04 09:30:00|7982|7980|7986|7982|7988|7984|7982|7980|1428
1762248900000|2025-11-04 09:35:00|7988|7984|7984|7982|7988|7984|7984|7980|668
1762249200000|2025-11-04 09:40:00|7986|7984|7984|7980|7990|7988|7982|7978|3237
1762249500000|2025-11-04 09:45:00|7982|7976|7986|7984|7986|7984|7978|7974|520
1762249800000|2025-11-04 09:50:00|7988|7988|7984|7980|7994|7990|7984|7980|584
1762250100000|2025-11-04 09:55:00|7982|7982|7976|7972|7982|7982|7976|7972|2080
1762250400000|2025-11-04 10:00:00|7974|7970|7972|7968|7976|7974|7966|7964|2248
1762250700000|2025-11-04 10:05:00|7974|7970|7984|7980|7984|7980|7974|7970|836
1762251000000|2025-11-04 10:10:00|7982|7982|8000|7998|8000|7998|7982|7978|2572
1762251300000|2025-11-04 10:15:00|8002|8000|7994|7990|8002|8000|7988|7986|1928
1762251600000|2025-11-04 10:20:00|7992|7992|8002|7998|8004|8000|7992|7992|3413
1762251900000|2025-11-04 10:25:00|8004|8000|8012|8008|8012|8010|8002|8000|1641
1762252200000|2025-11-04 10:30:00|8010|8010|8024|8022|8024|8022|8010|8010|1756
1762252500000|2025-11-04 10:35:00|8026|8020|8022|8018|8028|8024|8020|8016|2042
1762252800000|2025-11-04 10:40:00|8024|8020|8030|8028|8030|8028|8024|8018|2240
1762253100000|2025-11-04 10:45:00|8032|8030|8030|8026|8040|8038|8028|8026|1516
1762253400000|2025-11-04 10:50:00|8032|8028|8030|8026|8032|8028|8026|8024|828
1762253700000|2025-11-04 10:55:00|8028|8022|8028|8024|8028|8024|8026|8020|313
1762254000000|2025-11-04 11:00:00|8026|8026|8028|8024|8028|8026|8026|8022|1185
1762254300000|2025-11-04 11:05:00|8026|8026|8026|8022|8028|8026|8020|8018|990
1762254600000|2025-11-04 11:10:00|8028|8024|8030|8026|8030|8026|8026|8024|373
1762254900000|2025-11-04 11:15:00|8032|8028|8022|8020|8032|8030|8022|8020|2077
1762255200000|2025-11-04 11:20:00|8024|8022|8026|8022|8030|8028|8024|8022|3078
1762255500000|2025-11-04 11:25:00|8024|8024|8028|8026|8030|8026|8022|8018|823
1762255800000|2025-11-04 11:30:00|8034|8024|8044|8040|8044|8042|8034|8024|1864
1762256100000|2025-11-04 11:35:00|8042|8038|8034|8030|8044|8038|8032|8028|1875
1762256400000|2025-11-04 11:40:00|8032|8028|8034|8030|8036|8032|8032|8026|756
1762256700000|2025-11-04 11:45:00|8036|8032|8036|8034|8036|8034|8034|8032|1996
1762257000000|2025-11-04 11:50:00|8034|8032|8028|8026|8034|8032|8024|8022|2149
1762257300000|2025-11-04 11:55:00|8026|8024|8030|8028|8030|8028|8026|8022|460
1762257600000|2025-11-04 12:00:00|8032|8026|8018|8014|8032|8026|8016|8014|2178
1762257900000|2025-11-04 12:05:00|8016|8018|8014|8012|8022|8020|8012|8008|1695
1762258200000|2025-11-04 12:10:00|8016|8014|8016|8012|8018|8016|8012|8010|2123
1762258500000|2025-11-04 12:15:00|8018|8014|8018|8014|8022|8018|8018|8014|594
1762258800000|2025-11-04 12:20:00|8016|8016|8014|8012|8016|8016|8014|8010|554
1762259100000|2025-11-04 12:25:00|8016|8010|8020|8018|8020|8018|8012|8010|1109
1762259400000|2025-11-04 12:30:00|8022|8020|8016|8012|8022|8020|8010|8008|702
1762259700000|2025-11-04 12:35:00|8014|8014|8018|8014|8022|8020|8014|8014|1680
1762260000000|2025-11-04 12:40:00|8016|8016|8016|8012|8020|8018|8014|8012|826
1762260300000|2025-11-04 12:45:00|8014|8014|8014|8010|8014|8014|8012|8010|760
1762260600000|2025-11-04 12:50:00|8012|8012|8020|8016|8020|8016|8012|8010|623
1762260900000|2025-11-04 12:55:00|8022|8018|8022|8020|8022|8020|8016|8014|611
1762261200000|2025-11-04 13:00:00|8020|8018|8026|8022|8028|8026|8020|8014|512
1762261500000|2025-11-04 13:05:00|8024|8020|8026|8022|8028|8026|8024|8020|1189
1762261800000|2025-11-04 13:10:00|8024|8020|8022|8018|8024|8020|8020|8016|850
1762262100000|2025-11-04 13:15:00|8020|8020|8026|8022|8026|8022|8020|8016|279
1762262400000|2025-11-04 13:20:00|8028|8024|8026|8022|8036|8034|8024|8022|898
1762262700000|2025-11-04 13:25:00|8024|8024|8016|8014|8024|8024|8016|8014|3998
1762263000000|2025-11-04 13:30:00|8018|8012|8020|8016|8020|8018|8014|8010|947
1762263300000|2025-11-04 13:35:00|8016|8014|8016|8014|8020|8016|8014|8012|1307
1762263600000|2025-11-04 13:40:00|8018|8016|8020|8016|8024|8020|8016|8014|254
1762263900000|2025-11-04 13:45:00|8018|8014|8028|8024|8028|8024|8018|8014|1186
1762264200000|2025-11-04 13:50:00|8030|8026|8036|8032|8036|8034|8030|8026|3312
1762264500000|2025-11-04 13:55:00|8034|8034|8030|8028|8036|8034|8030|8026|1140
1762264800000|2025-11-04 14:00:00|8028|8026|8016|8012|8028|8026|8016|8012|848
1762265100000|2025-11-04 14:05:00|8014|8010|8010|8006|8016|8014|8010|8006|1554
1762265400000|2025-11-04 14:10:00|8012|8008|8012|8010|8014|8012|8012|8006|553
1762265700000|2025-11-04 14:15:00|8014|8012|8014|8010|8014|8012|8014|8010|1054
1762266000000|2025-11-04 14:20:00|8016|8012|8026|8024|8026|8024|8014|8010|2927
1762266300000|2025-11-04 14:25:00|8028|8026|8012|8008|8028|8026|8010|8006|2018
1762266600000|2025-11-04 14:30:00|8014|8010|7994|7990|8020|8016|7988|7982|4241
1762266900000|2025-11-04 14:35:00|7996|7992|7998|7992|8002|7998|7994|7990|653
1762267200000|2025-11-04 14:40:00|7996|7990|7998|7992|8000|7996|7994|7990|2225
1762267500000|2025-11-04 14:45:00|7996|7994|8018|8016|8020|8016|7996|7992|3844
1762267800000|2025-11-04 14:50:00|8016|8014|8020|8018|8022|8018|8014|8012|1198
1762268100000|2025-11-04 14:55:00|8022|8020|8020|8016|8022|8020|8018|8016|566
1762268400000|2025-11-04 15:00:00|8022|8018|8032|8028|8036|8032|8020|8014|2827
1762268700000|2025-11-04 15:05:00|8030|8026|8036|8032|8038|8034|8026|8024|2623
1762269000000|2025-11-04 15:10:00|8034|8030|8030|8026|8036|8032|8028|8024|1840
1762269300000|2025-11-04 15:15:00|8034|8028|8028|8024|8038|8034|8028|8024|1983
1762269600000|2025-11-04 15:20:00|8026|8022|8028|8024|8030|8026|8020|8014|3594
1762269900000|2025-11-04 15:25:00|8026|8022|8036|8034|8042|8040|8022|8018|8519
1762270200000|2025-11-04 15:30:00|8034|8032|8040|8038|8042|8040|8030|8026|1091
1762270500000|2025-11-04 15:35:00|8042|8036|8038|8036|8042|8036|8030|8028|3996
1762270800000|2025-11-04 15:40:00|8040|8038|8034|8030|8040|8038|8028|8026|3601
1762271100000|2025-11-04 15:45:00|8032|8028|8022|8018|8034|8030|8020|8018|2648
1762271400000|2025-11-04 15:50:00|8020|8016|8014|8012|8020|8018|8010|8006|2435
1762271700000|2025-11-04 15:55:00|8012|8010|8020|8016|8020|8016|8010|8008|1871
1762272000000|2025-11-04 16:00:00|8018|8018|8016|8012|8020|8018|8012|8010|2316
1762272300000|2025-11-04 16:05:00|8014|8010|8026|8024|8026|8024|8012|8010|5547
1762272600000|2025-11-04 16:10:00|8028|8026|8034|8030|8038|8034|8028|8026|2656
1762272900000|2025-11-04 16:15:00|8032|8032|8030|8028|8038|8036|8030|8028|3029
1762273200000|2025-11-04 16:20:00|8034|8032|8034|8032|8034|8032|8030|8026|3401
1762273500000|2025-11-04 16:25:00|8032|8030|8032|8028|8032|8030|8030|8026|3514
1762329600000|2025-11-05 08:00:00|7984|7966|7986|7980|8100|8090|7888|7882|10052
1762329900000|2025-11-05 08:05:00|7988|7988|8048|8040|8054|8046|7988|7980|4213
1762330200000|2025-11-05 08:10:00|8046|8042|8028|8022|8054|8044|8024|8018|2245
1762330500000|2025-11-05 08:15:00|8030|8024|8006|8004|8032|8030|7998|7994|7052
1762330800000|2025-11-05 08:20:00|8004|7998|8012|8008|8012|8010|7988|7982|2890
1762331100000|2025-11-05 08:25:00|8010|8006|8036|8032|8046|8042|8010|8004|1344
1762331400000|2025-11-05 08:30:00|8034|8030|8080|8074|8082|8074|8018|8014|3477
1762331700000|2025-11-05 08:35:00|8090|8082|8158|8152|8160|8154|8070|8064|4057
1762332000000|2025-11-05 08:40:00|8152|8146|8160|8152|8164|8162|8142|8134|2590
1762332300000|2025-11-05 08:45:00|8162|8156|8188|8180|8206|8200|8162|8156|4336
1762332600000|2025-11-05 08:50:00|8190|8184|8220|8216|8224|8218|8186|8180|3738
1762332900000|2025-11-05 08:55:00|8222|8222|8202|8196|8240|8234|8200|8194|2306
1762333200000|2025-11-05 09:00:00|8210|8202|8210|8204|8218|8214|8194|8192|2027
1762333500000|2025-11-05 09:05:00|8208|8202|8186|8182|8236|8230|8184|8180|3009
1762333800000|2025-11-05 09:10:00|8188|8180|8218|8212|8220|8212|8186|8180|2373
1762334100000|2025-11-05 09:15:00|8216|8216|8168|8162|8222|8216|8168|8162|2537
1762334400000|2025-11-05 09:20:00|8166|8156|8156|8150|8166|8158|8152|8142|889
1762334700000|2025-11-05 09:25:00|8154|8152|8152|8148|8158|8154|8150|8146|1284
1762335000000|2025-11-05 09:30:00|8150|8150|8174|8168|8184|8182|8150|8150|2228
1762335300000|2025-11-05 09:35:00|8172|8170|8164|8158|8180|8174|8160|8154|1996
1762335600000|2025-11-05 09:40:00|8162|8152|8156|8152|8164|8162|8148|8144|1307
1762335900000|2025-11-05 09:45:00|8158|8154|8144|8142|8164|8162|8144|8138|2090
1762336200000|2025-11-05 09:50:00|8142|8140|8156|8150|8156|8152|8142|8138|805
1762336500000|2025-11-05 09:55:00|8154|8152|8156|8154|8156|8154|8144|8138|1098
1762336800000|2025-11-05 10:00:00|8154|8150|8130|8128|8154|8152|8130|8124|1038
1762337100000|2025-11-05 10:05:00|8132|8126|8142|8138|8144|8142|8126|8124|1167
1762337400000|2025-11-05 10:10:00|8140|8134|8136|8132|8140|8138|8134|8130|632
1762337700000|2025-11-05 10:15:00|8134|8136|8110|8104|8142|8138|8108|8104|1573
1762338000000|2025-11-05 10:20:00|8106|8106|8088|8082|8110|8106|8088|8082|3623
1762338300000|2025-11-05 10:25:00|8086|8078|8086|8082|8090|8086|8076|8070|2699
1762338600000|2025-11-05 10:30:00|8082|8080|8078|8074|8082|8080|8064|8062|836
1762338900000|2025-11-05 10:35:00|8084|8080|8098|8094|8098|8094|8076|8074|1438
1762339200000|2025-11-05 10:40:00|8096|8092|8102|8098|8116|8112|8096|8092|1700
1762339500000|2025-11-05 10:45:00|8100|8102|8072|8070|8108|8104|8070|8066|1680
1762339800000|2025-11-05 10:50:00|8078|8074|8074|8072|8078|8076|8072|8070|3169
1762340100000|2025-11-05 10:55:00|8072|8070|8088|8084|8090|8086|8072|8070|2420
1762340400000|2025-11-05 11:00:00|8086|8082|8068|8062|8090|8088|8060|8054|865
1762340700000|2025-11-05 11:05:00|8070|8064|8058|8056|8070|8066|8054|8050|2998
1762341000000|2025-11-05 11:10:00|8064|8060|8094|8090|8096|8092|8064|8060|2007
1762341300000|2025-11-05 11:15:00|8098|8096|8080|8076|8106|8102|8076|8072|599
1762341600000|2025-11-05 11:20:00|8082|8078|8070|8066|8084|8080|8070|8066|1394
1762341900000|2025-11-05 11:25:00|8072|8068|8078|8074|8086|8082|8072|8068|2756
1762342200000|2025-11-05 11:30:00|8084|8078|8086|8080|8088|8086|8082|8076|1549
1762342500000|2025-11-05 11:35:00|8088|8082|8106|8102|8110|8106|8086|8080|666
1762342800000|2025-11-05 11:40:00|8108|8104|8128|8124|8132|8126|8106|8102|1233
1762343100000|2025-11-05 11:45:00|8130|8126|8138|8134|8154|8150|8130|8126|292
1762343400000|2025-11-05 11:50:00|8140|8136|8162|8160|8164|8160|8140|8134|205
1762343700000|2025-11-05 11:55:00|8170|8164|8170|8166|8178|8174|8168|8164|696
1762344000000|2025-11-05 12:00:00|8172|8164|8162|8160|8176|8172|8162|8158|1943
1762344300000|2025-11-05 12:05:00|8170|8166|8182|8178|8190|8186|8170|8166|810
1762344600000|2025-11-05 12:10:00|8180|8180|8180|8174|8182|8180|8174|8170|554
1762344900000|2025-11-05 12:15:00|8178|8178|8186|8182|8194|8190|8178|8174|865
1762345200000|2025-11-05 12:20:00|8188|8184|8204|8200|8204|8200|8188|8184|1503
1762345500000|2025-11-05 12:25:00|8208|8204|8204|8200|8210|8206|8204|8200|836
1762345800000|2025-11-05 12:30:00|8208|8202|8210|8204|8212|8210|8206|8202|1729
1762346100000|2025-11-05 12:35:00|8208|8206|8214|8210|8216|8212|8208|8206|787
1762346400000|2025-11-05 12:40:00|8216|8212|8220|8216|8226|8222|8214|8210|790
1762346700000|2025-11-05 12:45:00|8218|8214|8234|8228|8238|8236|8214|8210|2413
1762347000000|2025-11-05 12:50:00|8236|8230|8240|8236|8240|8236|8226|8224|3811
1762347300000|2025-11-05 12:55:00|8244|8238|8258|8254|8262|8260|8244|8238|2498
1762347600000|2025-11-05 13:00:00|8256|8252|8262|8258|8262|8260|8256|8252|1105
1762347900000|2025-11-05 13:05:00|8260|8260|8266|8264|8280|8278|8260|8258|1871
1762348200000|2025-11-05 13:10:00|8264|8262|8266|8262|8268|8264|8262|8258|1251
1762348500000|2025-11-05 13:15:00|8268|8264|8294|8290|8296|8290|8268|8264|1078
1762348800000|2025-11-05 13:20:00|8290|8288|8316|8310|8324|8320|8288|8284|2062
1762349100000|2025-11-05 13:25:00|8318|8312|8348|8344|8350|8346|8318|8312|7338
1762349400000|2025-11-05 13:30:00|8346|8346|8354|8350|8360|8356|8336|8334|4164
1762349700000|2025-11-05 13:35:00|8352|8348|8358|8352|8360|8356|8344|8338|1144
1762350000000|2025-11-05 13:40:00|8360|8354|8372|8368|8380|8378|8354|8350|3528
1762350300000|2025-11-05 13:45:00|8382|8378|8382|8378|8406|8402|8382|8376|3643
1762350600000|2025-11-05 13:50:00|8380|8376|8386|8382|8398|8394|8376|8374|5020
1762350900000|2025-11-05 13:55:00|8390|8386|8406|8402|8414|8408|8384|8382|5757
1762351200000|2025-11-05 14:00:00|8408|8404|8436|8434|8438|8434|8400|8398|2982
1762351500000|2025-11-05 14:05:00|8438|8436|8438|8434|8448|8446|8432|8426|5024
1762351800000|2025-11-05 14:10:00|8440|8436|8424|8422|8442|8440|8424|8420|2274
1762352100000|2025-11-05 14:15:00|8422|8418|8390|8384|8424|8418|8388|8384|2636
1762352400000|2025-11-05 14:20:00|8388|8382|8410|8408|8412|8408|8386|8382|7265
1762352700000|2025-11-05 14:25:00|8408|8406|8438|8434|8438|8434|8408|8406|3800
1762353000000|2025-11-05 14:30:00|8434|8432|8430|8426|8440|8436|8414|8408|4004
1762353300000|2025-11-05 14:35:00|8432|8428|8428|8424|8436|8430|8416|8410|2848
1762353600000|2025-11-05 14:40:00|8430|8426|8426|8422|8436|8432|8422|8418|1656
1762353900000|2025-11-05 14:45:00|8428|8424|8488|8484|8496|8490|8428|8424|11219
1762354200000|2025-11-05 14:50:00|8490|8486|8482|8478|8496|8492|8472|8468|5198
1762354500000|2025-11-05 14:55:00|8480|8480|8510|8504|8516|8512|8474|8470|9592
1762354800000|2025-11-05 15:00:00|8512|8506|8522|8518|8526|8522|8506|8502|6007
1762355100000|2025-11-05 15:05:00|8520|8516|8540|8538|8548|8542|8518|8514|6619
1762355400000|2025-11-05 15:10:00|8538|8536|8532|8528|8550|8546|8532|8528|4819
1762355700000|2025-11-05 15:15:00|8526|8522|8528|8524|8544|8540|8516|8510|4276
1762356000000|2025-11-05 15:20:00|8530|8526|8524|8522|8534|8532|8510|8506|3122
1762356300000|2025-11-05 15:25:00|8526|8520|8538|8534|8548|8544|8518|8514|4971
1762356600000|2025-11-05 15:30:00|8536|8530|8540|8534|8544|8540|8530|8528|2513
1762356900000|2025-11-05 15:35:00|8534|8530|8536|8534|8550|8548|8528|8526|4184
1762357200000|2025-11-05 15:40:00|8538|8536|8566|8562|8586|8584|8536|8536|6774
1762357500000|2025-11-05 15:45:00|8564|8558|8572|8568|8582|8578|8560|8558|2861
1762357800000|2025-11-05 15:50:00|8576|8572|8576|8572|8584|8580|8546|8540|3736
1762358100000|2025-11-05 15:55:00|8574|8570|8580|8576|8580|8578|8562|8558|2647
1762358400000|2025-11-05 16:00:00|8578|8578|8578|8576|8586|8584|8572|8570|3521
1762358700000|2025-11-05 16:05:00|8576|8574|8568|8566|8594|8592|8562|8560|5605
1762359000000|2025-11-05 16:10:00|8564|8562|8560|8556|8574|8572|8548|8544|3893
1762359300000|2025-11-05 16:15:00|8558|8554|8556|8554|8570|8568|8554|8550|2923
1762359600000|2025-11-05 16:20:00|8554|8552|8564|8562|8564|8562|8538|8536|4391
1762359900000|2025-11-05 16:25:00|8568|8560|8562|8558|8568|8564|8546|8544|9500
1762416000000|2025-11-06 08:00:00|8598|8592|8592|8582|8648|8642|8570|8562|3755
1762416300000|2025-11-06 08:05:00|8594|8584|8594|8586|8620|8612|8590|8582|2048
1762416600000|2025-11-06 08:10:00|8596|8588|8570|8564|8600|8594|8568|8562|962
1762416900000|2025-11-06 08:15:00|8562|8556|8536|8532|8574|8568|8536|8530|2124
1762417200000|2025-11-06 08:20:00|8534|8528|8522|8516|8542|8538|8518|8514|3800
1762417500000|2025-11-06 08:25:00|8526|8520|8518|8512|8536|8534|8514|8508|3563
1762417800000|2025-11-06 08:30:00|8524|8518|8484|8480|8526|8520|8484|8476|3085
1762418100000|2025-11-06 08:35:00|8486|8482|8492|8488|8496|8492|8480|8476|2135
1762418400000|2025-11-06 08:40:00|8494|8486|8492|8488|8500|8496|8484|8482|2075
1762418700000|2025-11-06 08:45:00|8494|8490|8488|8484|8496|8492|8486|8482|1036
1762419000000|2025-11-06 08:50:00|8486|8486|8508|8504|8508|8504|8486|8482|1491
1762419300000|2025-11-06 08:55:00|8510|8500|8494|8492|8510|8502|8490|8486|1022
1762419600000|2025-11-06 09:00:00|8496|8490|8488|8484|8496|8490|8478|8474|1503
1762419900000|2025-11-06 09:05:00|8490|8486|8476|8472|8490|8486|8476|8470|511
1762420200000|2025-11-06 09:10:00|8480|8474|8466|8462|8490|8486|8466|8462|2354
1762420500000|2025-11-06 09:15:00|8468|8464|8490|8486|8490|8486|8466|8462|1814
1762420800000|2025-11-06 09:20:00|8488|8484|8492|8490|8492|8490|8480|8478|1307
1762421100000|2025-11-06 09:25:00|8494|8492|8498|8494|8502|8500|8490|8486|2820
1762421400000|2025-11-06 09:30:00|8494|8488|8480|8478|8494|8490|8478|8474|1140
1762421700000|2025-11-06 09:35:00|8482|8480|8480|8476|8486|8482|8474|8472|772
1762422000000|2025-11-06 09:40:00|8478|8474|8482|8480|8486|8482|8478|8474|323
1762422300000|2025-11-06 09:45:00|8480|8478|8480|8478|8488|8484|8476|8474|1062
1762422600000|2025-11-06 09:50:00|8478|8476|8456|8450|8478|8476|8456|8450|1188
1762422900000|2025-11-06 09:55:00|8454|8448|8428|8422|8456|8454|8428|8422|1961
1762423200000|2025-11-06 10:00:00|8430|8426|8462|8458|8462|8458|8430|8426|762
1762423500000|2025-11-06 10:05:00|8460|8456|8456|8452|8462|8458|8444|8440|745
1762423800000|2025-11-06 10:10:00|8454|8450|8464|8460|8464|8460|8452|8448|426
1762424100000|2025-11-06 10:15:00|8462|8458|8462|8458|8466|8462|8456|8452|503
1762424400000|2025-11-06 10:20:00|8464|8460|8460|8456|8464|8462|8458|8454|550
1762424700000|2025-11-06 10:25:00|8462|8458|8462|8458|8466|8462|8458|8456|713
1762425000000|2025-11-06 10:30:00|8466|8462|8452|8448|8466|8464|8434|8430|1855
1762425300000|2025-11-06 10:35:00|8450|8446|8448|8442|8460|8454|8448|8442|882
1762425600000|2025-11-06 10:40:00|8446|8440|8442|8438|8446|8442|8440|8436|297
1762425900000|2025-11-06 10:45:00|8444|8440|8450|8446|8454|8450|8444|8440|852
1762426200000|2025-11-06 10:50:00|8452|8448|8444|8440|8470|8466|8442|8438|1050
1762426500000|2025-11-06 10:55:00|8442|8438|8440|8438|8442|8440|8430|8426|602
1762426800000|2025-11-06 11:00:00|8438|8436|8430|8426|8438|8436|8428|8424|887
1762427100000|2025-11-06 11:05:00|8434|8428|8442|8440|8442|8440|8432|8426|658
1762427400000|2025-11-06 11:10:00|8440|8436|8442|8440|8448|8444|8440|8436|1006
1762427700000|2025-11-06 11:15:00|8446|8442|8474|8472|8474|8472|8446|8442|324
1762428000000|2025-11-06 11:20:00|8472|8470|8476|8472|8480|8478|8464|8462|433
1762428300000|2025-11-06 11:25:00|8478|8470|8482|8478|8488|8486|8468|8464|436
1762428600000|2025-11-06 11:30:00|8480|8476|8468|8464|8480|8478|8464|8460|375
1762428900000|2025-11-06 11:35:00|8466|8462|8470|8466|8474|8472|8466|8462|232
1762429200000|2025-11-06 11:40:00|8468|8462|8450|8446|8468|8462|8450|8446|526
1762429500000|2025-11-06 11:45:00|8448|8444|8440|8436|8448|8444|8436|8432|867
1762429800000|2025-11-06 11:50:00|8438|8434|8442|8438|8450|8446|8434|8430|1029
1762430100000|2025-11-06 11:55:00|8440|8436|8446|8442|8448|8442|8440|8436|302
1762430400000|2025-11-06 12:00:00|8460|8440|8434|8430|8460|8442|8432|8430|385
1762430700000|2025-11-06 12:05:00|8432|8424|8432|8428|8432|8428|8414|8410|1879
1762431000000|2025-11-06 12:10:00|8430|8426|8422|8420|8430|8428|8418|8414|325
1762431300000|2025-11-06 12:15:00|8426|8422|8422|8418|8426|8422|8420|8416|637
1762431600000|2025-11-06 12:20:00|8420|8416|8424|8420|8430|8426|8418|8412|163
1762431900000|2025-11-06 12:25:00|8426|8418|8422|8418|8426|8422|8418|8416|372
1762432200000|2025-11-06 12:30:00|8420|8420|8420|8416|8424|8420|8420|8416|246
1762432500000|2025-11-06 12:35:00|8416|8414|8416|8412|8420|8418|8408|8404|812
1762432800000|2025-11-06 12:40:00|8414|8414|8414|8410|8416|8414|8408|8404|1090
1762433100000|2025-11-06 12:45:00|8412|8408|8422|8418|8422|8418|8408|8406|420
1762433400000|2025-11-06 12:50:00|8424|8420|8438|8434|8444|8442|8424|8418|735
1762433700000|2025-11-06 12:55:00|8436|8436|8442|8438|8448|8444|8436|8434|282
1762434000000|2025-11-06 13:00:00|8444|8440|8446|8442|8450|8448|8442|8440|160
1762434300000|2025-11-06 13:05:00|8444|8440|8440|8436|8448|8444|8440|8436|555
1762434600000|2025-11-06 13:10:00|8442|8438|8464|8460|8464|8460|8442|8438|70
1762434900000|2025-11-06 13:15:00|8466|8462|8454|8450|8472|8470|8452|8446|841
1762435200000|2025-11-06 13:20:00|8456|8448|8470|8464|8474|8468|8456|8448|163
1762435500000|2025-11-06 13:25:00|8468|8466|8464|8460|8470|8468|8464|8460|83
1762435800000|2025-11-06 13:30:00|8466|8462|8476|8472|8478|8476|8466|8462|380
1762436100000|2025-11-06 13:35:00|8474|8468|8460|8454|8474|8468|8454|8448|1118
1762436400000|2025-11-06 13:40:00|8458|8456|8454|8450|8462|8456|8452|8448|1136
1762436700000|2025-11-06 13:45:00|8456|8452|8454|8448|8462|8458|8452|8448|339
1762437000000|2025-11-06 13:50:00|8452|8450|8454|8450|8460|8456|8448|8444|620
1762437300000|2025-11-06 13:55:00|8456|8448|8448|8442|8456|8450|8446|8442|461
1762437600000|2025-11-06 14:00:00|8450|8444|8466|8462|8468|8464|8450|8442|936
1762437900000|2025-11-06 14:05:00|8464|8464|8472|8468|8472|8470|8464|8460|708
1762438200000|2025-11-06 14:10:00|8474|8470|8474|8470|8474|8472|8470|8466|453
1762438500000|2025-11-06 14:15:00|8476|8472|8482|8478|8484|8480|8474|8470|518
1762438800000|2025-11-06 14:20:00|8484|8480|8490|8488|8492|8490|8482|8480|834
1762439100000|2025-11-06 14:25:00|8488|8486|8504|8500|8506|8502|8488|8484|392
1762439400000|2025-11-06 14:30:00|8500|8498|8502|8498|8512|8508|8498|8496|1740
1762439700000|2025-11-06 14:35:00|8500|8500|8508|8506|8522|8518|8500|8498|2078
1762440000000|2025-11-06 14:40:00|8510|8508|8510|8506|8522|8518|8508|8504|1693
1762440300000|2025-11-06 14:45:00|8508|8504|8486|8482|8510|8506|8486|8482|1553
1762440600000|2025-11-06 14:50:00|8490|8484|8470|8466|8490|8486|8470|8466|1724
1762440900000|2025-11-06 14:55:00|8468|8464|8462|8456|8478|8476|8460|8456|1095
1762441200000|2025-11-06 15:00:00|8464|8460|8450|8448|8474|8470|8450|8446|1241
1762441500000|2025-11-06 15:05:00|8446|8444|8450|8446|8460|8456|8442|8438|2264
1762441800000|2025-11-06 15:10:00|8456|8448|8464|8460|8468|8464|8452|8446|1138
1762442100000|2025-11-06 15:15:00|8462|8462|8472|8468|8474|8470|8462|8462|1029
1762442400000|2025-11-06 15:20:00|8474|8470|8490|8486|8490|8486|8474|8470|1331
1762442700000|2025-11-06 15:25:00|8488|8484|8492|8490|8498|8496|8482|8480|1941
1762443000000|2025-11-06 15:30:00|8490|8488|8480|8476|8494|8490|8474|8468|1989
1762443300000|2025-11-06 15:35:00|8476|8474|8466|8462|8478|8474|8466|8462|565
1762443600000|2025-11-06 15:40:00|8464|8460|8436|8432|8464|8460|8434|8432|1274
1762443900000|2025-11-06 15:45:00|8438|8434|8436|8432|8448|8444|8436|8432|933
1762444200000|2025-11-06 15:50:00|8434|8430|8418|8414|8438|8434|8408|8404|2504
1762444500000|2025-11-06 15:55:00|8416|8416|8418|8416|8428|8426|8412|8408|1894
1762444800000|2025-11-06 16:00:00|8416|8410|8418|8414|8422|8420|8406|8404|3268
1762445100000|2025-11-06 16:05:00|8416|8412|8420|8416|8422|8420|8410|8406|928
1762445400000|2025-11-06 16:10:00|8418|8414|8432|8430|8432|8430|8414|8412|1445
1762445700000|2025-11-06 16:15:00|8430|8428|8424|8420|8432|8428|8418|8414|1771
1762446000000|2025-11-06 16:20:00|8426|8422|8424|8420|8426|8422|8416|8412|3054
1762446300000|2025-11-06 16:25:00|8422|8422|8442|8438|8442|8438|8422|8418|2599
1762502400000|2025-11-07 08:00:00|8500|8478|8482|8472|8500|8480|8466|8458|551
1762502700000|2025-11-07 08:05:00|8486|8478|8516|8508|8516|8510|8484|8476|1844
1762503000000|2025-11-07 08:10:00|8518|8510|8550|8544|8556|8548|8516|8508|4957
1762503300000|2025-11-07 08:15:00|8552|8546|8562|8556|8584|8578|8552|8546|2826
1762503600000|2025-11-07 08:20:00|8560|8558|8574|8568|8590|8584|8558|8554|2798
1762503900000|2025-11-07 08:25:00|8572|8562|8532|8526|8574|8562|8526|8522|2111
1762504200000|2025-11-07 08:30:00|8530|8524|8544|8538|8544|8540|8526|8522|2414
1762504500000|2025-11-07 08:35:00|8542|8540|8532|8528|8542|8540|8530|8524|2668
1762504800000|2025-11-07 08:40:00|8534|8530|8536|8532|8540|8534|8524|8518|379
1762505100000|2025-11-07 08:45:00|8538|8534|8560|8556|8560|8556|8538|8534|747
1762505400000|2025-11-07 08:50:00|8558|8554|8578|8572|8580|8576|8550|8544|997
1762505700000|2025-11-07 08:55:00|8576|8570|8588|8584|8592|8588|8570|8566|2195
1762506000000|2025-11-07 09:00:00|8584|8580|8614|8608|8620|8614|8582|8580|2352
1762506300000|2025-11-07 09:05:00|8618|8612|8624|8620|8636|8632|8616|8612|3471
1762506600000|2025-11-07 09:10:00|8626|8622|8636|8632|8638|8634|8626|8622|1581
1762506900000|2025-11-07 09:15:00|8632|8630|8636|8632|8646|8642|8632|8628|1179
1762507200000|2025-11-07 09:20:00|8634|8630|8628|8624|8636|8630|8624|8620|2504
1762507500000|2025-11-07 09:25:00|8630|8626|8630|8626|8634|8630|8620|8616|2552
1762507800000|2025-11-07 09:30:00|8628|8624|8626|8622|8634|8630|8620|8616|1880
1762508100000|2025-11-07 09:35:00|8628|8624|8624|8620|8628|8626|8620|8618|909
1762508400000|2025-11-07 09:40:00|8622|8610|8606|8600|8630|8626|8602|8598|1491
1762508700000|2025-11-07 09:45:00|8608|8602|8616|8614|8628|8622|8604|8600|1700
1762509000000|2025-11-07 09:50:00|8618|8612|8612|8608|8618|8614|8608|8606|697
1762509300000|2025-11-07 09:55:00|8614|8610|8618|8614|8618|8614|8614|8610|1062
1762509600000|2025-11-07 10:00:00|8620|8616|8618|8614|8624|8620|8616|8612|970
1762509900000|2025-11-07 10:05:00|8616|8612|8606|8602|8620|8616|8600|8596|1041
1762510200000|2025-11-07 10:10:00|8608|8604|8598|8594|8614|8610|8596|8594|1239
1762510500000|2025-11-07 10:15:00|8600|8596|8608|8604|8614|8610|8598|8594|991
1762510800000|2025-11-07 10:20:00|8606|8602|8600|8596|8606|8604|8590|8586|809
1762511100000|2025-11-07 10:25:00|8598|8594|8598|8596|8602|8598|8594|8590|825
1762511400000|2025-11-07 10:30:00|8600|8594|8586|8582|8602|8598|8582|8578|1943
1762511700000|2025-11-07 10:35:00|8584|8580|8586|8584|8594|8592|8580|8578|1156
1762512000000|2025-11-07 10:40:00|8588|8582|8582|8578|8592|8588|8580|8578|1277
1762512300000|2025-11-07 10:45:00|8580|8576|8572|8570|8582|8578|8572|8570|1781
1762512600000|2025-11-07 10:50:00|8574|8564|8564|8562|8576|8566|8562|8560|1205
1762512900000|2025-11-07 10:55:00|8566|8564|8570|8568|8572|8568|8560|8556|2812
1762513200000|2025-11-07 11:00:00|8572|8564|8556|8552|8572|8564|8554|8550|516
1762513500000|2025-11-07 11:05:00|8554|8554|8562|8558|8562|8558|8552|8548|1987
1762513800000|2025-11-07 11:10:00|8558|8556|8540|8536|8560|8556|8540|8534|1405
1762514100000|2025-11-07 11:15:00|8538|8534|8518|8512|8538|8536|8514|8512|2518
1762514400000|2025-11-07 11:20:00|8516|8514|8512|8508|8522|8518|8510|8506|495
1762514700000|2025-11-07 11:25:00|8510|8510|8508|8504|8514|8510|8502|8498|1591
1762515000000|2025-11-07 11:30:00|8506|8502|8504|8502|8512|8508|8504|8502|1654
1762515300000|2025-11-07 11:35:00|8506|8504|8516|8512|8520|8516|8506|8502|575
1762515600000|2025-11-07 11:40:00|8518|8514|8520|8516|8520|8516|8512|8508|275
1762515900000|2025-11-07 11:45:00|8518|8514|8526|8522|8526|8522|8516|8512|337
1762516200000|2025-11-07 11:50:00|8524|8524|8536|8532|8536|8532|8524|8520|705
1762516500000|2025-11-07 11:55:00|8538|8534|8552|8548|8554|8548|8538|8534|743
1762516800000|2025-11-07 12:00:00|8550|8544|8562|8558|8562|8560|8548|8542|800
1762517100000|2025-11-07 12:05:00|8560|8560|8566|8562|8568|8564|8560|8558|411
1762517400000|2025-11-07 12:10:00|8568|8564|8572|8568|8572|8568|8564|8560|550
1762517700000|2025-11-07 12:15:00|8570|8566|8566|8562|8580|8576|8566|8562|789
1762518000000|2025-11-07 12:20:00|8568|8564|8580|8576|8580|8576|8564|8562|1224
1762518300000|2025-11-07 12:25:00|8576|8574|8580|8576|8582|8578|8570|8566|1036
1762518600000|2025-11-07 12:30:00|8578|8574|8586|8582|8586|8582|8578|8574|887
1762518900000|2025-11-07 12:35:00|8584|8584|8582|8578|8588|8584|8580|8578|597
1762519200000|2025-11-07 12:40:00|8580|8580|8570|8566|8586|8582|8570|8566|594
1762519500000|2025-11-07 12:45:00|8574|8568|8576|8572|8576|8574|8560|8558|323
1762519800000|2025-11-07 12:50:00|8582|8578|8570|8566|8582|8578|8568|8566|423
1762520100000|2025-11-07 12:55:00|8572|8568|8566|8562|8572|8568|8562|8560|237
1762520400000|2025-11-07 13:00:00|8564|8564|8572|8568|8574|8570|8564|8564|538
1762520700000|2025-11-07 13:05:00|8574|8570|8590|8586|8592|8590|8572|8568|1763
1762521000000|2025-11-07 13:10:00|8588|8588|8564|8560|8592|8588|8564|8560|571
1762521300000|2025-11-07 13:15:00|8562|8558|8570|8564|8570|8568|8562|8558|504
1762521600000|2025-11-07 13:20:00|8574|8566|8574|8570|8574|8572|8570|8564|544
1762521900000|2025-11-07 13:25:00|8578|8572|8574|8570|8580|8576|8574|8570|34
1762522200000|2025-11-07 13:30:00|8576|8572|8582|8578|8582|8580|8576|8572|848
1762522500000|2025-11-07 13:35:00|8580|8576|8574|8570|8584|8580|8574|8570|490
1762522800000|2025-11-07 13:40:00|8572|8568|8562|8558|8574|8568|8560|8558|615
1762523100000|2025-11-07 13:45:00|8564|8560|8566|8560|8574|8570|8564|8560|594
1762523400000|2025-11-07 13:50:00|8564|8558|8570|8566|8570|8566|8560|8558|1367
1762523700000|2025-11-07 13:55:00|8568|8564|8560|8556|8570|8564|8554|8550|1178
1762524000000|2025-11-07 14:00:00|8562|8558|8566|8562|8574|8570|8560|8558|740
1762524300000|2025-11-07 14:05:00|8562|8558|8568|8564|8568|8564|8552|8550|1423
1762524600000|2025-11-07 14:10:00|8566|8566|8562|8558|8572|8568|8562|8558|356
1762524900000|2025-11-07 14:15:00|8566|8560|8568|8564|8570|8566|8566|8560|291
1762525200000|2025-11-07 14:20:00|8566|8562|8572|8568|8572|8570|8564|8560|652
1762525500000|2025-11-07 14:25:00|8574|8570|8584|8580|8590|8586|8574|8570|674
1762525800000|2025-11-07 14:30:00|8586|8578|8546|8542|8586|8578|8544|8538|1420
1762526100000|2025-11-07 14:35:00|8548|8544|8564|8562|8564|8562|8542|8540|2817
1762526400000|2025-11-07 14:40:00|8562|8560|8566|8562|8574|8568|8558|8556|1331
1762526700000|2025-11-07 14:45:00|8568|8564|8574|8570|8580|8576|8562|8558|1549
1762527000000|2025-11-07 14:50:00|8572|8572|8578|8574|8584|8582|8572|8570|1188
1762527300000|2025-11-07 14:55:00|8580|8576|8582|8578|8584|8580|8580|8576|245
1762527600000|2025-11-07 15:00:00|8588|8582|8584|8580|8588|8582|8570|8564|1172
1762527900000|2025-11-07 15:05:00|8586|8582|8590|8586|8590|8586|8568|8566|2291
1762528200000|2025-11-07 15:10:00|8588|8588|8586|8582|8590|8588|8574|8570|597
1762528500000|2025-11-07 15:15:00|8588|8584|8594|8590|8594|8590|8586|8582|1703
1762528800000|2025-11-07 15:20:00|8592|8588|8574|8570|8594|8590|8574|8570|1049
1762529100000|2025-11-07 15:25:00|8572|8572|8568|8564|8584|8580|8568|8564|1559
1762529400000|2025-11-07 15:30:00|8566|8562|8556|8552|8570|8568|8550|8548|2804
1762529700000|2025-11-07 15:35:00|8554|8554|8560|8556|8566|8564|8554|8552|1105
1762530000000|2025-11-07 15:40:00|8562|8558|8564|8560|8568|8564|8560|8556|307
1762530300000|2025-11-07 15:45:00|8562|8564|8566|8562|8568|8564|8560|8556|1300
1762530600000|2025-11-07 15:50:00|8568|8564|8578|8574|8580|8578|8568|8564|1436
1762530900000|2025-11-07 15:55:00|8576|8572|8574|8570|8578|8574|8564|8560|2012
1762531200000|2025-11-07 16:00:00|8572|8572|8578|8574|8578|8574|8566|8564|701
1762531500000|2025-11-07 16:05:00|8580|8576|8582|8578|8586|8584|8576|8572|2705
1762531800000|2025-11-07 16:10:00|8584|8580|8598|8594|8598|8596|8584|8580|1026
1762532100000|2025-11-07 16:15:00|8596|8596|8600|8596|8604|8600|8596|8594|3706
1762532400000|2025-11-07 16:20:00|8598|8594|8600|8598|8604|8602|8596|8594|4447
1762532700000|2025-11-07 16:25:00|8602|8596|8602|8598|8602|8600|8598|8596|6180
1762761600000|2025-11-10 08:00:00|8688|8680|8704|8698|8712|8706|8666|8660|3331
1762761900000|2025-11-10 08:05:00|8710|8700|8708|8704|8720|8716|8706|8698|2153
1762762200000|2025-11-10 08:10:00|8706|8702|8672|8668|8706|8702|8664|8660|2389
1762762500000|2025-11-10 08:15:00|8674|8670|8690|8684|8690|8686|8670|8664|1717
1762762800000|2025-11-10 08:20:00|8688|8682|8698|8692|8698|8694|8680|8674|2369
1762763100000|2025-11-10 08:25:00|8700|8694|8698|8694|8700|8696|8686|8682|839
1762763400000|2025-11-10 08:30:00|8696|8692|8690|8686|8696|8692|8682|8678|661
1762763700000|2025-11-10 08:35:00|8692|8688|8698|8694|8700|8696|8690|8684|563
1762764000000|2025-11-10 08:40:00|8696|8696|8714|8712|8714|8712|8694|8690|1103
1762764300000|2025-11-10 08:45:00|8716|8710|8718|8712|8724|8720|8706|8702|2510
1762764600000|2025-11-10 08:50:00|8716|8714|8700|8696|8726|8724|8700|8696|3880
1762764900000|2025-11-10 08:55:00|8706|8702|8712|8708|8714|8710|8706|8702|1882
1762765200000|2025-11-10 09:00:00|8714|8710|8708|8704|8720|8716|8706|8702|1047
1762765500000|2025-11-10 09:05:00|8710|8708|8704|8700|8712|8708|8700|8698|245
1762765800000|2025-11-10 09:10:00|8702|8698|8708|8704|8716|8712|8700|8698|976
1762766100000|2025-11-10 09:15:00|8710|8706|8716|8712|8716|8714|8708|8704|625
1762766400000|2025-11-10 09:20:00|8714|8710|8708|8706|8716|8712|8704|8700|424
1762766700000|2025-11-10 09:25:00|8712|8704|8716|8714|8716|8714|8710|8704|435
1762767000000|2025-11-10 09:30:00|8718|8716|8714|8712|8720|8716|8714|8712|586
1762767300000|2025-11-10 09:35:00|8712|8708|8708|8706|8718|8714|8706|8704|653
1762767600000|2025-11-10 09:40:00|8704|8700|8704|8700|8704|8700|8696|8694|1325
1762767900000|2025-11-10 09:45:00|8706|8702|8716|8714|8716|8714|8706|8702|960
1762768200000|2025-11-10 09:50:00|8718|8716|8714|8710|8722|8720|8714|8710|1988
1762768500000|2025-11-10 09:55:00|8710|8706|8706|8704|8710|8706|8706|8700|1175
1762768800000|2025-11-10 10:00:00|8704|8702|8708|8704|8710|8708|8704|8700|535
1762769100000|2025-11-10 10:05:00|8710|8706|8716|8712|8718|8716|8710|8706|264
1762769400000|2025-11-10 10:10:00|8718|8714|8718|8716|8722|8718|8718|8714|661
1762769700000|2025-11-10 10:15:00|8720|8718|8720|8716|8722|8720|8718|8716|1436
1762770000000|2025-11-10 10:20:00|8718|8714|8714|8710|8722|8718|8714|8710|563
1762770300000|2025-11-10 10:25:00|8712|8708|8722|8718|8722|8718|8712|8708|91
1762770600000|2025-11-10 10:30:00|8724|8720|8720|8716|8726|8722|8718|8714|441
1762770900000|2025-11-10 10:35:00|8718|8714|8716|8712|8722|8716|8712|8708|177
1762771200000|2025-11-10 10:40:00|8714|8714|8724|8720|8724|8720|8714|8712|1348
1762771500000|2025-11-10 10:45:00|8726|8722|8720|8718|8728|8726|8716|8714|1059
1762771800000|2025-11-10 10:50:00|8718|8716|8722|8718|8722|8718|8714|8712|2049
1762772100000|2025-11-10 10:55:00|8720|8720|8722|8716|8722|8720|8720|8716|49
1762772400000|2025-11-10 11:00:00|8720|8720|8726|8724|8728|8726|8720|8718|347
1762772700000|2025-11-10 11:05:00|8728|8722|8714|8710|8728|8722|8712|8706|202
1762773000000|2025-11-10 11:10:00|8716|8714|8718|8714|8722|8718|8716|8714|209
1762773300000|2025-11-10 11:15:00|8720|8716|8714|8710|8722|8716|8708|8704|376
1762773600000|2025-11-10 11:20:00|8712|8712|8722|8718|8726|8722|8712|8712|425
1762773900000|2025-11-10 11:25:00|8720|8720|8728|8724|8730|8726|8720|8720|418
1762774200000|2025-11-10 11:30:00|8726|8722|8726|8722|8726|8724|8722|8720|282
1762774500000|2025-11-10 11:35:00|8730|8724|8722|8718|8730|8726|8720|8718|225
1762774800000|2025-11-10 11:40:00|8726|8720|8724|8720|8726|8722|8722|8718|271
1762775100000|2025-11-10 11:45:00|8722|8722|8722|8720|8730|8726|8722|8718|1230
1762775400000|2025-11-10 11:50:00|8724|8722|8720|8716|8728|8722|8718|8716|108
1762775700000|2025-11-10 11:55:00|8718|8714|8720|8716|8720|8718|8718|8714|1115
1762776000000|2025-11-10 12:00:00|8722|8718|8718|8716|8726|8722|8718|8716|685
1762776300000|2025-11-10 12:05:00|8720|8714|8722|8720|8722|8720|8718|8714|603
1762776600000|2025-11-10 12:10:00|8724|8718|8716|8714|8724|8720|8716|8714|476
1762776900000|2025-11-10 12:15:00|8720|8716|8712|8708|8720|8716|8712|8708|105
1762777200000|2025-11-10 12:20:00|8710|8706|8712|8708|8714|8708|8708|8704|852
1762777500000|2025-11-10 12:25:00|8714|8710|8714|8710|8714|8712|8710|8706|990
1762777800000|2025-11-10 12:30:00|8716|8712|8710|8708|8718|8714|8710|8708|829
1762778100000|2025-11-10 12:35:00|8712|8710|8714|8710|8716|8714|8710|8708|713
1762778400000|2025-11-10 12:40:00|8712|8708|8718|8716|8720|8716|8712|8708|1170
1762778700000|2025-11-10 12:45:00|8720|8714|8706|8702|8720|8714|8704|8702|491
1762779000000|2025-11-10 12:50:00|8704|8700|8706|8702|8706|8702|8700|8698|1408
1762779300000|2025-11-10 12:55:00|8708|8704|8692|8688|8708|8704|8690|8688|99
1762779600000|2025-11-10 13:00:00|8696|8694|8698|8694|8698|8694|8694|8690|233
1762779900000|2025-11-10 13:05:00|8700|8696|8698|8694|8700|8696|8696|8694|100
1762780200000|2025-11-10 13:10:00|8696|8692|8694|8690|8698|8694|8694|8690|394
1762780500000|2025-11-10 13:15:00|8692|8692|8694|8690|8694|8692|8692|8690|486
1762780800000|2025-11-10 13:20:00|8692|8696|8694|8692|8698|8696|8692|8688|827
1762781100000|2025-11-10 13:25:00|8692|8690|8698|8696|8698|8696|8692|8690|161
1762781400000|2025-11-10 13:30:00|8696|8694|8672|8668|8696|8694|8670|8666|1880
1762781700000|2025-11-10 13:35:00|8674|8670|8666|8664|8674|8670|8664|8660|720
1762782000000|2025-11-10 13:40:00|8668|8662|8656|8652|8668|8662|8654|8650|923
1762782300000|2025-11-10 13:45:00|8654|8650|8646|8642|8660|8656|8644|8640|254
1762782600000|2025-11-10 13:50:00|8644|8640|8654|8650|8654|8650|8640|8636|461
1762782900000|2025-11-10 13:55:00|8652|8648|8652|8648|8654|8652|8650|8648|520
1762783200000|2025-11-10 14:00:00|8650|8650|8664|8660|8668|8664|8650|8648|1628
1762783500000|2025-11-10 14:05:00|8662|8662|8674|8670|8674|8672|8658|8654|2514
1762783800000|2025-11-10 14:10:00|8672|8672|8674|8668|8674|8672|8672|8668|0
1762784100000|2025-11-10 14:15:00|8672|8670|8666|8662|8674|8672|8666|8660|211
1762784400000|2025-11-10 14:20:00|8664|8660|8666|8662|8668|8666|8664|8660|1725
1762784700000|2025-11-10 14:25:00|8670|8664|8682|8678|8682|8678|8664|8660|1935
1762785000000|2025-11-10 14:30:00|8680|8682|8676|8672|8692|8688|8676|8672|1801
1762785300000|2025-11-10 14:35:00|8678|8674|8668|8664|8682|8678|8662|8660|1136
1762785600000|2025-11-10 14:40:00|8670|8666|8674|8670|8676|8672|8666|8664|811
1762785900000|2025-11-10 14:45:00|8676|8672|8648|8644|8678|8674|8648|8644|1334
1762786200000|2025-11-10 14:50:00|8646|8642|8652|8648|8662|8658|8642|8638|1492
1762786500000|2025-11-10 14:55:00|8650|8650|8650|8646|8652|8650|8646|8644|1404
1762786800000|2025-11-10 15:00:00|8648|8644|8658|8654|8658|8654|8648|8644|1591
1762787100000|2025-11-10 15:05:00|8656|8652|8654|8652|8658|8656|8650|8648|687
1762787400000|2025-11-10 15:10:00|8656|8654|8666|8664|8674|8670|8656|8654|662
1762787700000|2025-11-10 15:15:00|8668|8662|8662|8660|8670|8668|8660|8656|1136
1762788000000|2025-11-10 15:20:00|8666|8662|8712|8708|8712|8710|8664|8662|1785
1762788300000|2025-11-10 15:25:00|8710|8710|8698|8694|8710|8710|8696|8692|7322
1762788600000|2025-11-10 15:30:00|8700|8696|8718|8714|8722|8720|8700|8696|2011
1762788900000|2025-11-10 15:35:00|8720|8716|8704|8700|8720|8718|8704|8700|1964
1762789200000|2025-11-10 15:40:00|8702|8704|8710|8708|8714|8712|8702|8698|1558
1762789500000|2025-11-10 15:45:00|8712|8712|8712|8710|8716|8714|8712|8710|2851
1762789800000|2025-11-10 15:50:00|8714|8712|8708|8704|8714|8712|8700|8696|1976
1762790100000|2025-11-10 15:55:00|8706|8706|8704|8700|8710|8708|8702|8700|2184
1762790400000|2025-11-10 16:00:00|8706|8702|8706|8704|8706|8704|8702|8698|2412
1762790700000|2025-11-10 16:05:00|8704|8702|8710|8706|8712|8708|8704|8702|2528
1762791000000|2025-11-10 16:10:00|8712|8708|8716|8714|8720|8718|8712|8708|1856
1762791300000|2025-11-10 16:15:00|8718|8716|8714|8712|8718|8716|8710|8708|2369
1762791600000|2025-11-10 16:20:00|8716|8714|8694|8690|8718|8716|8692|8690|5486
1762791900000|2025-11-10 16:25:00|8692|8692|8696|8694|8700|8698|8686|8682|4457
1762848000000|2025-11-11 08:00:00|8686|8690|8666|8660|8694|8690|8658|8654|1308
1762848300000|2025-11-11 08:05:00|8664|8658|8646|8640|8666|8660|8626|8622|1595
1762848600000|2025-11-11 08:10:00|8644|8642|8662|8658|8664|8660|8640|8638|1892
1762848900000|2025-11-11 08:15:00|8664|8660|8638|8632|8668|8664|8638|8632|2195
1762849200000|2025-11-11 08:20:00|8636|8630|8616|8612|8636|8632|8616|8612|846
1762849500000|2025-11-11 08:25:00|8614|8610|8598|8594|8614|8612|8596|8592|3675
1762849800000|2025-11-11 08:30:00|8596|8592|8616|8612|8622|8616|8596|8592|1206
1762850100000|2025-11-11 08:35:00|8618|8616|8598|8592|8620|8616|8596|8592|565
1762850400000|2025-11-11 08:40:00|8600|8594|8604|8600|8604|8600|8594|8588|1415
1762850700000|2025-11-11 08:45:00|8606|8602|8596|8590|8608|8604|8586|8582|1822
1762851000000|2025-11-11 08:50:00|8594|8592|8586|8584|8594|8592|8580|8576|633
1762851300000|2025-11-11 08:55:00|8588|8582|8580|8576|8588|8582|8578|8576|768
1762851600000|2025-11-11 09:00:00|8578|8578|8586|8582|8588|8584|8568|8566|2427
1762851900000|2025-11-11 09:05:00|8588|8584|8596|8592|8596|8592|8582|8576|692
1762852200000|2025-11-11 09:10:00|8598|8594|8592|8588|8600|8598|8588|8584|1148
1762852500000|2025-11-11 09:15:00|8594|8590|8572|8568|8594|8590|8572|8568|963
1762852800000|2025-11-11 09:20:00|8574|8570|8596|8594|8596|8594|8566|8564|1582
1762853100000|2025-11-11 09:25:00|8598|8590|8616|8610|8616|8612|8596|8590|2933
1762853400000|2025-11-11 09:30:00|8614|8612|8630|8626|8640|8634|8612|8610|1494
1762853700000|2025-11-11 09:35:00|8628|8624|8622|8618|8632|8628|8622|8618|829
1762854000000|2025-11-11 09:40:00|8620|8616|8634|8630|8634|8632|8620|8616|1367
1762854300000|2025-11-11 09:45:00|8632|8628|8632|8628|8640|8638|8628|8624|5360
1762854600000|2025-11-11 09:50:00|8634|8630|8636|8632|8636|8634|8632|8628|1149
1762854900000|2025-11-11 09:55:00|8634|8634|8630|8626|8634|8634|8624|8618|178
1762855200000|2025-11-11 10:00:00|8634|8630|8634|8632|8638|8634|8630|8626|460
1762855500000|2025-11-11 10:05:00|8638|8634|8634|8630|8638|8634|8624|8620|392
1762855800000|2025-11-11 10:10:00|8630|8632|8636|8632|8640|8636|8624|8620|744
1762856100000|2025-11-11 10:15:00|8634|8634|8636|8632|8638|8634|8632|8630|1673
1762856400000|2025-11-11 10:20:00|8640|8636|8650|8646|8652|8648|8640|8636|906
1762856700000|2025-11-11 10:25:00|8648|8644|8650|8648|8650|8648|8638|8634|897
1762857000000|2025-11-11 10:30:00|8648|8646|8634|8630|8650|8646|8634|8630|795
1762857300000|2025-11-11 10:35:00|8636|8632|8642|8638|8642|8640|8636|8632|141
1762857600000|2025-11-11 10:40:00|8640|8634|8636|8632|8640|8634|8632|8630|448
1762857900000|2025-11-11 10:45:00|8638|8634|8656|8652|8656|8652|8638|8634|205
1762858200000|2025-11-11 10:50:00|8658|8654|8658|8656|8664|8660|8656|8652|793
1762858500000|2025-11-11 10:55:00|8656|8654|8652|8648|8658|8656|8652|8648|191
1762858800000|2025-11-11 11:00:00|8650|8646|8660|8656|8660|8656|8648|8644|363
1762859100000|2025-11-11 11:05:00|8658|8652|8662|8660|8662|8660|8656|8652|52
1762859400000|2025-11-11 11:10:00|8664|8662|8666|8664|8666|8664|8662|8660|63
1762859700000|2025-11-11 11:15:00|8664|8662|8662|8658|8664|8662|8660|8656|515
1762860000000|2025-11-11 11:20:00|8660|8662|8668|8664|8670|8668|8660|8662|366
1762860300000|2025-11-11 11:25:00|8670|8666|8676|8672|8678|8672|8670|8666|217
1762860600000|2025-11-11 11:30:00|8674|8670|8670|8668|8678|8672|8668|8664|1062
1762860900000|2025-11-11 11:35:00|8674|8670|8678|8676|8678|8676|8672|8668|141
1762861200000|2025-11-11 11:40:00|8674|8674|8688|8686|8688|8686|8674|8670|252
1762861500000|2025-11-11 11:45:00|8690|8688|8664|8660|8690|8688|8664|8660|1157
1762861800000|2025-11-11 11:50:00|8666|8662|8684|8680|8684|8680|8662|8658|290
1762862100000|2025-11-11 11:55:00|8686|8682|8676|8674|8692|8688|8676|8674|2092
1762862400000|2025-11-11 12:00:00|8678|8672|8684|8680|8688|8686|8674|8670|535
1762862700000|2025-11-11 12:05:00|8686|8682|8692|8688|8694|8690|8684|8682|158
1762863000000|2025-11-11 12:10:00|8694|8690|8708|8704|8710|8706|8694|8690|815
1762863300000|2025-11-11 12:15:00|8706|8702|8708|8704|8708|8704|8702|8698|481
1762863600000|2025-11-11 12:20:00|8710|8706|8704|8698|8710|8706|8700|8694|835
1762863900000|2025-11-11 12:25:00|8702|8700|8704|8700|8706|8702|8698|8696|1228
1762864200000|2025-11-11 12:30:00|8706|8702|8714|8710|8716|8712|8702|8698|888
1762864500000|2025-11-11 12:35:00|8716|8712|8712|8708|8716|8712|8708|8706|316
1762864800000|2025-11-11 12:40:00|8714|8710|8726|8722|8730|8726|8714|8710|708
1762865100000|2025-11-11 12:45:00|8728|8724|8734|8730|8740|8736|8728|8724|1796
1762865400000|2025-11-11 12:50:00|8736|8732|8740|8736|8748|8744|8732|8730|3639
1762865700000|2025-11-11 12:55:00|8738|8738|8738|8734|8744|8740|8738|8734|247
1762866000000|2025-11-11 13:00:00|8736|8732|8742|8738|8746|8742|8736|8732|689
1762866300000|2025-11-11 13:05:00|8744|8740|8742|8740|8748|8746|8740|8738|856
1762866600000|2025-11-11 13:10:00|8744|8742|8744|8740|8744|8742|8740|8738|147
1762866900000|2025-11-11 13:15:00|8746|8738|8738|8734|8746|8738|8738|8734|161
1762867200000|2025-11-11 13:20:00|8740|8736|8732|8730|8740|8736|8724|8720|807
1762867500000|2025-11-11 13:25:00|8734|8728|8740|8736|8744|8740|8730|8726|651
1762867800000|2025-11-11 13:30:00|8742|8738|8772|8768|8774|8770|8740|8736|1312
1762868100000|2025-11-11 13:35:00|8770|8770|8778|8774|8778|8774|8770|8766|1792
1762868400000|2025-11-11 13:40:00|8780|8776|8778|8774|8780|8776|8772|8768|585
1762868700000|2025-11-11 13:45:00|8780|8776|8786|8782|8790|8786|8778|8774|518
1762869000000|2025-11-11 13:50:00|8790|8784|8756|8752|8790|8788|8756|8752|601
1762869300000|2025-11-11 13:55:00|8752|8750|8748|8744|8758|8754|8748|8742|1905
1762869600000|2025-11-11 14:00:00|8750|8746|8762|8760|8762|8760|8748|8744|312
1762869900000|2025-11-11 14:05:00|8760|8758|8760|8758|8762|8760|8760|8756|890
1762870200000|2025-11-11 14:10:00|8762|8756|8762|8758|8766|8764|8760|8756|697
1762870500000|2025-11-11 14:15:00|8760|8756|8760|8756|8762|8758|8756|8754|623
1762870800000|2025-11-11 14:20:00|8758|8758|8754|8750|8758|8758|8754|8750|205
1762871100000|2025-11-11 14:25:00|8756|8752|8766|8762|8766|8762|8752|8750|630
1762871400000|2025-11-11 14:30:00|8768|8764|8760|8758|8772|8768|8756|8754|1513
1762871700000|2025-11-11 14:35:00|8762|8760|8770|8766|8770|8768|8760|8758|740
1762872000000|2025-11-11 14:40:00|8772|8768|8758|8754|8772|8770|8754|8750|675
1762872300000|2025-11-11 14:45:00|8756|8752|8736|8732|8756|8754|8736|8732|1317
1762872600000|2025-11-11 14:50:00|8734|8730|8740|8736|8740|8738|8726|8722|407
1762872900000|2025-11-11 14:55:00|8738|8734|8736|8734|8740|8734|8734|8730|459
1762873200000|2025-11-11 15:00:00|8738|8732|8732|8728|8738|8734|8730|8728|662
1762873500000|2025-11-11 15:05:00|8730|8722|8716|8714|8730|8722|8708|8704|1226
1762873800000|2025-11-11 15:10:00|8718|8712|8738|8736|8740|8736|8718|8712|1847
1762874100000|2025-11-11 15:15:00|8736|8734|8742|8738|8748|8746|8736|8732|1399
1762874400000|2025-11-11 15:20:00|8744|8740|8754|8752|8754|8752|8742|8740|1353
1762874700000|2025-11-11 15:25:00|8756|8754|8770|8764|8778|8774|8756|8752|5281
1762875000000|2025-11-11 15:30:00|8768|8766|8756|8754|8782|8780|8756|8754|2870
1762875300000|2025-11-11 15:35:00|8758|8756|8760|8758|8760|8758|8754|8750|373
1762875600000|2025-11-11 15:40:00|8758|8756|8728|8726|8760|8758|8728|8726|1517
1762875900000|2025-11-11 15:45:00|8730|8722|8718|8716|8730|8724|8718|8714|582
1762876200000|2025-11-11 15:50:00|8716|8714|8726|8724|8728|8724|8714|8712|1251
1762876500000|2025-11-11 15:55:00|8724|8722|8714|8712|8726|8722|8710|8706|437
1762876800000|2025-11-11 16:00:00|8718|8714|8722|8718|8724|8722|8716|8714|1385
1762877100000|2025-11-11 16:05:00|8720|8720|8736|8732|8736|8734|8720|8716|2143
1762877400000|2025-11-11 16:10:00|8734|8734|8736|8734|8738|8734|8730|8728|4004
1762877700000|2025-11-11 16:15:00|8738|8736|8748|8744|8748|8746|8734|8732|1932
1762878000000|2025-11-11 16:20:00|8746|8742|8746|8744|8750|8746|8742|8740|2264
1762878300000|2025-11-11 16:25:00|8748|8742|8734|8730|8748|8744|8730|8726|4341
1762934400000|2025-11-12 08:00:00|8800|8786|8844|8836|8858|8852|8800|8786|19367
1762934700000|2025-11-12 08:05:00|8840|8838|8846|8840|8850|8844|8832|8826|1642
1762935000000|2025-11-12 08:10:00|8848|8842|8842|8838|8876|8870|8840|8836|5179
1762935300000|2025-11-12 08:15:00|8844|8840|8826|8820|8854|8848|8826|8820|4897
1762935600000|2025-11-12 08:20:00|8824|8822|8850|8848|8854|8848|8824|8820|1222
1762935900000|2025-11-12 08:25:00|8848|8844|8850|8846|8860|8856|8848|8844|259
1762936200000|2025-11-12 08:30:00|8846|8844|8836|8832|8848|8844|8826|8822|1187
1762936500000|2025-11-12 08:35:00|8838|8834|8860|8856|8864|8860|8836|8832|1566
1762936800000|2025-11-12 08:40:00|8862|8854|8866|8862|8872|8868|8860|8854|2439
1762937100000|2025-11-12 08:45:00|8868|8864|8864|8860|8868|8866|8862|8860|988
1762937400000|2025-11-12 08:50:00|8868|8862|8852|8850|8868|8864|8852|8850|341
1762937700000|2025-11-12 08:55:00|8848|8844|8862|8858|8862|8860|8846|8844|1037
1762938000000|2025-11-12 09:00:00|8868|8860|8862|8858|8874|8872|8860|8856|1005
1762938300000|2025-11-12 09:05:00|8864|8860|8858|8856|8866|8862|8854|8850|1662
1762938600000|2025-11-12 09:10:00|8860|8858|8872|8868|8872|8868|8860|8856|910
1762938900000|2025-11-12 09:15:00|8870|8870|8880|8876|8882|8878|8870|8866|1194
1762939200000|2025-11-12 09:20:00|8878|8878|8870|8866|8882|8878|8870|8866|829
1762939500000|2025-11-12 09:25:00|8872|8868|8862|8858|8880|8874|8858|8856|3418
1762939800000|2025-11-12 09:30:00|8864|8860|8880|8876|8880|8876|8864|8860|142
1762940100000|2025-11-12 09:35:00|8872|8868|8882|8878|8882|8880|8872|8868|816
1762940400000|2025-11-12 09:40:00|8880|8880|8900|8896|8900|8896|8880|8878|3838
1762940700000|2025-11-12 09:45:00|8898|8898|8902|8900|8906|8902|8898|8894|6098
1762941000000|2025-11-12 09:50:00|8904|8902|8896|8894|8906|8902|8896|8894|925
1762941300000|2025-11-12 09:55:00|8898|8892|8896|8894|8900|8896|8892|8888|546
1762941600000|2025-11-12 10:00:00|8892|8890|8886|8884|8892|8890|8886|8882|148
1762941900000|2025-11-12 10:05:00|8884|8882|8884|8882|8890|8886|8882|8878|569
1762942200000|2025-11-12 10:10:00|8890|8880|8874|8870|8890|8888|8874|8870|1291
1762942500000|2025-11-12 10:15:00|8872|8872|8882|8880|8884|8880|8872|8870|384
1762942800000|2025-11-12 10:20:00|8884|8882|8880|8876|8888|8884|8870|8866|1559
1762943100000|2025-11-12 10:25:00|8878|8872|8868|8864|8878|8874|8860|8856|1412
1762943400000|2025-11-12 10:30:00|8870|8866|8880|8876|8880|8876|8870|8866|57
1762943700000|2025-11-12 10:35:00|8882|8878|8894|8890|8894|8890|8882|8876|1840
1762944000000|2025-11-12 10:40:00|8892|8892|8902|8898|8902|8900|8892|8892|631
1762944300000|2025-11-12 10:45:00|8904|8900|8906|8902|8906|8904|8902|8900|1305
1762944600000|2025-11-12 10:50:00|8904|8900|8908|8904|8910|8906|8904|8900|454
1762944900000|2025-11-12 10:55:00|8910|8906|8910|8906|8910|8908|8902|8900|926
1762945200000|2025-11-12 11:00:00|8908|8908|8908|8906|8910|8908|8904|8900|618
1762945500000|2025-11-12 11:05:00|8906|8904|8906|8902|8906|8904|8902|8900|302
1762945800000|2025-11-12 11:10:00|8904|8898|8904|8900|8906|8902|8900|8898|1489
1762946100000|2025-11-12 11:15:00|8902|8902|8904|8900|8904|8902|8902|8900|1868
1762946400000|2025-11-12 11:20:00|8906|8902|8904|8900|8906|8902|8904|8900|14
1762946700000|2025-11-12 11:25:00|8906|8902|8904|8902|8906|8904|8902|8900|502
1762947000000|2025-11-12 11:30:00|8902|8900|8914|8912|8914|8912|8902|8900|730
1762947300000|2025-11-12 11:35:00|8920|8918|8922|8916|8922|8918|8916|8914|1601
1762947600000|2025-11-12 11:40:00|8920|8918|8924|8920|8928|8926|8920|8916|612
1762947900000|2025-11-12 11:45:00|8926|8922|8926|8922|8934|8930|8922|8920|586
1762948200000|2025-11-12 11:50:00|8928|8924|8926|8922|8932|8928|8924|8922|2126
1762948500000|2025-11-12 11:55:00|8924|8924|8930|8926|8932|8928|8924|8924|347
1762948800000|2025-11-12 12:00:00|8932|8928|8934|8932|8938|8936|8932|8928|608
1762949100000|2025-11-12 12:05:00|8932|8930|8940|8938|8946|8942|8932|8928|2137
1762949400000|2025-11-12 12:10:00|8944|8940|8956|8952|8958|8956|8940|8938|1896
1762949700000|2025-11-12 12:15:00|8954|8956|8964|8960|8964|8960|8954|8954|1051
1762950000000|2025-11-12 12:20:00|8962|8962|8968|8964|8968|8964|8962|8960|650
1762950300000|2025-11-12 12:25:00|8966|8966|8968|8964|8970|8966|8966|8962|648
1762950600000|2025-11-12 12:30:00|8966|8966|8970|8966|8974|8970|8966|8966|2390
1762950900000|2025-11-12 12:35:00|8968|8968|8970|8966|8972|8968|8966|8964|691
1762951200000|2025-11-12 12:40:00|8974|8968|8972|8968|8974|8972|8972|8968|429
1762951500000|2025-11-12 12:45:00|8970|8970|8974|8970|8980|8978|8970|8970|459
1762951800000|2025-11-12 12:50:00|8972|8972|8968|8966|8974|8972|8968|8966|934
1762952100000|2025-11-12 12:55:00|8966|8964|8968|8964|8968|8964|8964|8962|958
1762952400000|2025-11-12 13:00:00|8966|8962|8974|8970|8976|8972|8966|8962|1474
1762952700000|2025-11-12 13:05:00|8976|8972|8974|8972|8978|8974|8972|8968|1083
1762953000000|2025-11-12 13:10:00|8976|8974|8974|8972|8980|8976|8974|8972|1176
1762953300000|2025-11-12 13:15:00|8976|8974|8976|8974|8978|8974|8976|8974|346
1762953600000|2025-11-12 13:20:00|8978|8976|8970|8968|8984|8980|8968|8966|950
1762953900000|2025-11-12 13:25:00|8972|8970|8960|8958|8972|8970|8960|8956|1522
1762954200000|2025-11-12 13:30:00|8958|8956|8950|8946|8958|8956|8950|8946|1494
1762954500000|2025-11-12 13:35:00|8954|8950|8954|8950|8956|8952|8950|8946|573
1762954800000|2025-11-12 13:40:00|8952|8948|8948|8944|8952|8948|8936|8932|1498
1762955100000|2025-11-12 13:45:00|8950|8946|8946|8944|8950|8946|8940|8936|418
1762955400000|2025-11-12 13:50:00|8952|8942|8944|8940|8952|8950|8942|8938|981
1762955700000|2025-11-12 13:55:00|8942|8942|8936|8932|8952|8946|8934|8932|711
1762956000000|2025-11-12 14:00:00|8934|8930|8938|8934|8942|8938|8920|8914|893
1762956300000|2025-11-12 14:05:00|8940|8936|8930|8926|8942|8938|8928|8926|1610
1762956600000|2025-11-12 14:10:00|8932|8928|8930|8926|8934|8928|8928|8924|308
1762956900000|2025-11-12 14:15:00|8928|8924|8932|8926|8934|8930|8928|8924|780
1762957200000|2025-11-12 14:20:00|8930|8928|8928|8926|8932|8928|8928|8924|300
1762957500000|2025-11-12 14:25:00|8926|8924|8930|8926|8934|8930|8926|8924|401
1762957800000|2025-11-12 14:30:00|8928|8924|8948|8944|8948|8944|8928|8924|884
1762958100000|2025-11-12 14:35:00|8950|8946|8936|8932|8950|8946|8934|8932|708
1762958400000|2025-11-12 14:40:00|8932|8928|8926|8924|8936|8932|8926|8924|640
1762958700000|2025-11-12 14:45:00|8928|8926|8916|8912|8934|8930|8914|8908|1047
1762959000000|2025-11-12 14:50:00|8918|8914|8918|8914|8920|8916|8906|8904|893
1762959300000|2025-11-12 14:55:00|8920|8916|8924|8920|8928|8924|8906|8904|2740
1762959600000|2025-11-12 15:00:00|8922|8918|8916|8912|8926|8922|8914|8912|1878
1762959900000|2025-11-12 15:05:00|8914|8908|8910|8908|8914|8910|8900|8896|1179
1762960200000|2025-11-12 15:10:00|8908|8906|8902|8898|8910|8908|8898|8894|1213
1762960500000|2025-11-12 15:15:00|8900|8896|8920|8918|8920|8918|8898|8896|1114
1762960800000|2025-11-12 15:20:00|8922|8920|8906|8902|8930|8926|8904|8902|1274
1762961100000|2025-11-12 15:25:00|8904|8904|8902|8898|8914|8910|8900|8896|3732
1762961400000|2025-11-12 15:30:00|8900|8896|8894|8890|8900|8896|8890|8888|433
1762961700000|2025-11-12 15:35:00|8896|8892|8902|8900|8902|8900|8890|8886|1835
1762962000000|2025-11-12 15:40:00|8900|8898|8898|8894|8904|8902|8890|8888|711
1762962300000|2025-11-12 15:45:00|8900|8896|8896|8892|8906|8902|8894|8892|1710
1762962600000|2025-11-12 15:50:00|8894|8894|8894|8890|8896|8894|8890|8886|706
1762962900000|2025-11-12 15:55:00|8892|8888|8894|8892|8896|8894|8886|8884|939
1762963200000|2025-11-12 16:00:00|8896|8894|8890|8888|8900|8898|8890|8886|2466
1762963500000|2025-11-12 16:05:00|8892|8890|8896|8894|8900|8896|8890|8886|2759
1762963800000|2025-11-12 16:10:00|8898|8896|8888|8884|8904|8900|8888|8884|1342
1762964100000|2025-11-12 16:15:00|8890|8886|8890|8886|8890|8888|8882|8880|2234
1762964400000|2025-11-12 16:20:00|8892|8888|8888|8886|8896|8894|8886|8884|1887
1762964700000|2025-11-12 16:25:00|8890|8890|8894|8892|8896|8894|8890|8888|2873
1763020800000|2025-11-13 08:00:00|8952|8940|8978|8970|8984|8976|8952|8940|2413
1763021100000|2025-11-13 08:05:00|8980|8972|8942|8938|8980|8972|8942|8936|2100
1763021400000|2025-11-13 08:10:00|8944|8936|8912|8908|8950|8944|8912|8908|1308
1763021700000|2025-11-13 08:15:00|8914|8906|8918|8912|8924|8920|8906|8900|1740
1763022000000|2025-11-13 08:20:00|8920|8914|8910|8904|8922|8916|8908|8902|329
1763022300000|2025-11-13 08:25:00|8908|8906|8898|8892|8908|8906|8896|8890|1947
1763022600000|2025-11-13 08:30:00|8894|8890|8898|8894|8904|8900|8892|8890|960
1763022900000|2025-11-13 08:35:00|8900|8896|8906|8902|8916|8912|8892|8888|3760
1763023200000|2025-11-13 08:40:00|8908|8904|8920|8914|8920|8916|8908|8902|980
1763023500000|2025-11-13 08:45:00|8918|8912|8914|8910|8918|8912|8910|8904|386
1763023800000|2025-11-13 08:50:00|8912|8908|8916|8910|8930|8924|8908|8902|1080
1763024100000|2025-11-13 08:55:00|8914|8912|8918|8912|8926|8920|8910|8906|968
1763024400000|2025-11-13 09:00:00|8920|8914|8926|8922|8934|8930|8918|8914|653
1763024700000|2025-11-13 09:05:00|8924|8924|8930|8926|8936|8932|8924|8922|1087
1763025000000|2025-11-13 09:10:00|8928|8928|8914|8910|8932|8928|8914|8910|726
1763025300000|2025-11-13 09:15:00|8916|8912|8886|8882|8916|8912|8886|8882|1056
1763025600000|2025-11-13 09:20:00|8892|8884|8868|8864|8898|8894|8866|8862|1889
1763025900000|2025-11-13 09:25:00|8866|8862|8836|8832|8872|8868|8834|8830|3742
1763026200000|2025-11-13 09:30:00|8838|8834|8852|8848|8852|8848|8838|8834|1104
1763026500000|2025-11-13 09:35:00|8846|8850|8840|8836|8852|8850|8834|8830|2039
1763026800000|2025-11-13 09:40:00|8838|8834|8842|8838|8848|8842|8834|8832|3066
1763027100000|2025-11-13 09:45:00|8844|8840|8846|8842|8848|8846|8840|8836|1864
1763027400000|2025-11-13 09:50:00|8844|8846|8846|8842|8848|8846|8844|8840|862
1763027700000|2025-11-13 09:55:00|8844|8840|8848|8844|8848|8846|8842|8840|996
1763028000000|2025-11-13 10:00:00|8846|8842|8844|8840|8852|8850|8842|8840|1595
1763028300000|2025-11-13 10:05:00|8842|8842|8838|8834|8846|8844|8836|8834|693
1763028600000|2025-11-13 10:10:00|8840|8836|8846|8842|8848|8844|8836|8834|943
1763028900000|2025-11-13 10:15:00|8844|8844|8848|8844|8850|8848|8844|8842|386
1763029200000|2025-11-13 10:20:00|8846|8846|8836|8832|8848|8846|8834|8830|965
1763029500000|2025-11-13 10:25:00|8838|8834|8842|8838|8854|8852|8836|8834|1126
1763029800000|2025-11-13 10:30:00|8840|8840|8840|8836|8842|8840|8834|8832|857
1763030100000|2025-11-13 10:35:00|8842|8838|8852|8848|8852|8848|8842|8838|575
1763030400000|2025-11-13 10:40:00|8850|8850|8858|8856|8858|8856|8846|8844|502
1763030700000|2025-11-13 10:45:00|8856|8854|8860|8856|8864|8860|8854|8852|1055
1763031000000|2025-11-13 10:50:00|8858|8854|8864|8862|8864|8862|8856|8854|1002
1763031300000|2025-11-13 10:55:00|8862|8860|8850|8848|8864|8860|8850|8846|661
1763031600000|2025-11-13 11:00:00|8848|8846|8850|8846|8850|8848|8842|8840|2182
1763031900000|2025-11-13 11:05:00|8848|8844|8852|8848|8854|8850|8846|8844|257
1763032200000|2025-11-13 11:10:00|8850|8852|8854|8850|8856|8854|8850|8850|292
1763032500000|2025-11-13 11:15:00|8852|8854|8864|8860|8866|8862|8852|8848|2137
1763032800000|2025-11-13 11:20:00|8860|8856|8858|8854|8862|8858|8850|8846|902
1763033100000|2025-11-13 11:25:00|8856|8856|8862|8858|8864|8860|8856|8856|634
1763033400000|2025-11-13 11:30:00|8864|8860|8862|8860|8868|8864|8862|8858|580
1763033700000|2025-11-13 11:35:00|8864|8858|8862|8860|8866|8862|8858|8856|1139
1763034000000|2025-11-13 11:40:00|8864|8862|8864|8860|8870|8866|8864|8860|532
1763034300000|2025-11-13 11:45:00|8866|8862|8870|8868|8870|8868|8866|8862|54
1763034600000|2025-11-13 11:50:00|8868|8866|8874|8870|8874|8870|8862|8860|336
1763034900000|2025-11-13 11:55:00|8872|8868|8882|8878|8882|8878|8870|8866|236
1763035200000|2025-11-13 12:00:00|8880|8874|8872|8870|8880|8876|8872|8870|698
1763035500000|2025-11-13 12:05:00|8870|8868|8876|8872|8878|8876|8870|8868|622
1763035800000|2025-11-13 12:10:00|8878|8874|8882|8880|8886|8882|8874|8872|419
1763036100000|2025-11-13 12:15:00|8884|8882|8888|8886|8892|8888|8882|8882|537
1763036400000|2025-11-13 12:20:00|8890|8888|8890|8886|8894|8892|8888|8886|745
1763036700000|2025-11-13 12:25:00|8888|8884|8890|8886|8892|8888|8886|8884|97
1763037000000|2025-11-13 12:30:00|8888|8888|8902|8898|8902|8900|8888|8886|319
1763037300000|2025-11-13 12:35:00|8904|8900|8912|8910|8912|8910|8902|8900|370
1763037600000|2025-11-13 12:40:00|8908|8908|8908|8904|8912|8908|8906|8902|536
1763037900000|2025-11-13 12:45:00|8910|8906|8894|8890|8910|8906|8890|8888|728
1763038200000|2025-11-13 12:50:00|8888|8884|8872|8870|8888|8884|8872|8868|237
1763038500000|2025-11-13 12:55:00|8870|8868|8864|8860|8870|8870|8864|8860|317
1763038800000|2025-11-13 13:00:00|8866|8862|8868|8864|8868|8866|8864|8860|365
1763039100000|2025-11-13 13:05:00|8870|8866|8878|8872|8878|8872|8870|8864|61
1763039400000|2025-11-13 13:10:00|8880|8874|8888|8882|8888|8882|8878|8874|666
1763039700000|2025-11-13 13:15:00|8886|8880|8890|8886|8890|8886|8884|8880|383
1763040000000|2025-11-13 13:20:00|8888|8882|8882|8878|8888|8884|8880|8874|547
1763040300000|2025-11-13 13:25:00|8880|8880|8890|8886|8890|8886|8880|8878|144
1763040600000|2025-11-13 13:30:00|8888|8884|8890|8886|8902|8900|8886|8880|758
1763040900000|2025-11-13 13:35:00|8892|8888|8898|8894|8898|8894|8892|8886|41
1763041200000|2025-11-13 13:40:00|8900|8896|8884|8880|8900|8896|8878|8876|436
1763041500000|2025-11-13 13:45:00|8882|8882|8878|8874|8884|8882|8876|8874|628
1763041800000|2025-11-13 13:50:00|8876|8876|8876|8874|8878|8876|8876|8872|400
1763042100000|2025-11-13 13:55:00|8878|8872|8886|8882|8886|8882|8876|8872|45
1763042400000|2025-11-13 14:00:00|8884|8880|8888|8884|8888|8884|8882|8878|332
1763042700000|2025-11-13 14:05:00|8886|8882|8888|8886|8890|8886|8886|8882|97
1763043000000|2025-11-13 14:10:00|8890|8884|8894|8888|8900|8894|8888|8884|430
1763043300000|2025-11-13 14:15:00|8898|8890|8888|8884|8900|8896|8888|8884|924
1763043600000|2025-11-13 14:20:00|8886|8882|8886|8884|8890|8886|8886|8882|205
1763043900000|2025-11-13 14:25:00|8888|8882|8888|8884|8890|8888|8886|8882|840
1763044200000|2025-11-13 14:30:00|8886|8882|8908|8904|8908|8904|8886|8882|1903
1763044500000|2025-11-13 14:35:00|8906|8902|8898|8894|8906|8902|8896|8892|1633
1763044800000|2025-11-13 14:40:00|8896|8898|8902|8898|8906|8902|8896|8896|522
1763045100000|2025-11-13 14:45:00|8904|8900|8902|8900|8904|8902|8898|8894|862
1763045400000|2025-11-13 14:50:00|8904|8898|8900|8896|8906|8904|8898|8896|603
1763045700000|2025-11-13 14:55:00|8896|8894|8896|8894|8898|8894|8884|8880|869
1763046000000|2025-11-13 15:00:00|8898|8896|8890|8886|8900|8896|8888|8884|1120
1763046300000|2025-11-13 15:05:00|8888|8884|8892|8890|8894|8892|8886|8882|956
1763046600000|2025-11-13 15:10:00|8894|8892|8878|8874|8898|8894|8872|8868|800
1763046900000|2025-11-13 15:15:00|8876|8876|8878|8874|8880|8878|8870|8866|1444
1763047200000|2025-11-13 15:20:00|8876|8876|8880|8876|8880|8876|8868|8864|1083
1763047500000|2025-11-13 15:25:00|8878|8874|8888|8884|8888|8884|8870|8866|1531
1763047800000|2025-11-13 15:30:00|8890|8886|8884|8880|8898|8894|8884|8880|1679
1763048100000|2025-11-13 15:35:00|8882|8882|8894|8890|8894|8890|8882|8882|1352
1763048400000|2025-11-13 15:40:00|8892|8888|8888|8884|8896|8892|8886|8884|897
1763048700000|2025-11-13 15:45:00|8886|8882|8870|8866|8886|8882|8868|8866|547
1763049000000|2025-11-13 15:50:00|8868|8864|8862|8860|8872|8870|8862|8860|2721
1763049300000|2025-11-13 15:55:00|8864|8856|8868|8864|8868|8864|8858|8856|1589
1763049600000|2025-11-13 16:00:00|8870|8866|8864|8860|8872|8870|8862|8858|2064
1763049900000|2025-11-13 16:05:00|8862|8858|8870|8866|8870|8868|8860|8856|2180
1763050200000|2025-11-13 16:10:00|8872|8868|8872|8868|8874|8870|8864|8862|2421
1763050500000|2025-11-13 16:15:00|8874|8870|8864|8860|8876|8874|8864|8860|4322
1763050800000|2025-11-13 16:20:00|8862|8862|8872|8868|8872|8870|8860|8858|2897
1763051100000|2025-11-13 16:25:00|8870|8870|8878|8872|8878|8874|8870|8866|2681
1763107200000|2025-11-14 08:00:00|8870|8850|8854|8848|8878|8868|8854|8848|1339
1763107500000|2025-11-14 08:05:00|8852|8846|8838|8834|8852|8846|8836|8828|1957
1763107800000|2025-11-14 08:10:00|8840|8836|8824|8820|8856|8850|8824|8820|1477
1763108100000|2025-11-14 08:15:00|8822|8818|8818|8814|8826|8818|8810|8804|956
1763108400000|2025-11-14 08:20:00|8820|8816|8822|8816|8824|8820|8810|8804|937
1763108700000|2025-11-14 08:25:00|8820|8818|8810|8804|8828|8822|8810|8804|741
1763109000000|2025-11-14 08:30:00|8808|8806|8800|8796|8808|8808|8788|8782|1080
1763109300000|2025-11-14 08:35:00|8798|8794|8802|8798|8808|8802|8792|8786|1529
1763109600000|2025-11-14 08:40:00|8800|8796|8802|8796|8806|8802|8790|8784|4019
1763109900000|2025-11-14 08:45:00|8800|8794|8792|8786|8800|8796|8790|8786|1016
1763110200000|2025-11-14 08:50:00|8794|8788|8822|8816|8830|8826|8794|8788|1026
1763110500000|2025-11-14 08:55:00|8824|8818|8822|8816|8826|8820|8816|8814|150
1763110800000|2025-11-14 09:00:00|8824|8820|8820|8816|8832|8828|8820|8816|987
1763111100000|2025-11-14 09:05:00|8822|8818|8840|8834|8848|8844|8822|8818|5869
1763111400000|2025-11-14 09:10:00|8842|8838|8854|8850|8860|8856|8842|8838|2350
1763111700000|2025-11-14 09:15:00|8852|8848|8838|8836|8854|8850|8838|8836|4164
1763112000000|2025-11-14 09:20:00|8842|8838|8852|8848|8852|8848|8838|8836|4438
1763112300000|2025-11-14 09:25:00|8858|8854|8852|8848|8858|8854|8852|8848|282
1763112600000|2025-11-14 09:30:00|8850|8846|8844|8842|8850|8846|8844|8842|527
1763112900000|2025-11-14 09:35:00|8842|8840|8836|8832|8844|8842|8834|8832|595
1763113200000|2025-11-14 09:40:00|8834|8834|8834|8830|8840|8836|8834|8830|144
1763113500000|2025-11-14 09:45:00|8832|8828|8824|8822|8832|8828|8816|8812|2500
1763113800000|2025-11-14 09:50:00|8826|8820|8834|8830|8834|8832|8822|8820|3760
1763114100000|2025-11-14 09:55:00|8832|8832|8838|8832|8838|8834|8832|8828|1944
1763114400000|2025-11-14 10:00:00|8844|8834|8840|8838|8846|8842|8832|8830|12623
1763114700000|2025-11-14 10:05:00|8838|8836|8844|8840|8844|8840|8836|8834|389
1763115000000|2025-11-14 10:10:00|8842|8842|8856|8854|8862|8860|8842|8842|1000
1763115300000|2025-11-14 10:15:00|8854|8852|8858|8854|8868|8866|8854|8850|870
1763115600000|2025-11-14 10:20:00|8856|8856|8846|8842|8858|8856|8844|8842|699
1763115900000|2025-11-14 10:25:00|8844|8844|8846|8842|8848|8846|8844|8842|119
1763116200000|2025-11-14 10:30:00|8848|8844|8848|8846|8852|8850|8844|8842|106
1763116500000|2025-11-14 10:35:00|8850|8844|8852|8848|8862|8856|8846|8844|1005
1763116800000|2025-11-14 10:40:00|8850|8846|8852|8848|8852|8850|8844|8842|228
1763117100000|2025-11-14 10:45:00|8850|8846|8852|8850|8852|8850|8846|8842|1538
1763117400000|2025-11-14 10:50:00|8854|8852|8836|8834|8854|8852|8836|8832|1989
1763117700000|2025-11-14 10:55:00|8838|8832|8836|8834|8848|8846|8832|8830|802
1763118000000|2025-11-14 11:00:00|8838|8832|8828|8824|8840|8838|8826|8824|598
1763118300000|2025-11-14 11:05:00|8830|8826|8824|8820|8830|8826|8822|8820|564
1763118600000|2025-11-14 11:10:00|8822|8818|8802|8798|8824|8820|8798|8794|918
1763118900000|2025-11-14 11:15:00|8804|8800|8806|8802|8810|8806|8802|8798|711
1763119200000|2025-11-14 11:20:00|8808|8804|8808|8802|8814|8810|8802|8798|920
1763119500000|2025-11-14 11:25:00|8806|8804|8806|8800|8810|8808|8800|8798|230
1763119800000|2025-11-14 11:30:00|8808|8802|8796|8790|8808|8804|8794|8790|1446
1763120100000|2025-11-14 11:35:00|8794|8792|8774|8770|8796|8792|8774|8770|433
1763120400000|2025-11-14 11:40:00|8776|8772|8768|8762|8780|8776|8768|8762|842
1763120700000|2025-11-14 11:45:00|8766|8764|8760|8756|8772|8768|8756|8752|835
1763121000000|2025-11-14 11:50:00|8758|8754|8770|8766|8770|8766|8758|8754|156
1763121300000|2025-11-14 11:55:00|8768|8764|8786|8780|8786|8782|8768|8764|15
1763121600000|2025-11-14 12:00:00|8784|8776|8766|8762|8786|8776|8764|8760|1575
1763121900000|2025-11-14 12:05:00|8768|8764|8776|8772|8776|8774|8762|8760|1561
1763122200000|2025-11-14 12:10:00|8778|8774|8768|8764|8780|8776|8766|8762|500
1763122500000|2025-11-14 12:15:00|8766|8766|8754|8750|8768|8766|8752|8750|567
1763122800000|2025-11-14 12:20:00|8752|8748|8760|8756|8762|8758|8750|8748|69
1763123100000|2025-11-14 12:25:00|8762|8758|8774|8770|8774|8770|8760|8756|512
1763123400000|2025-11-14 12:30:00|8772|8772|8778|8774|8778|8776|8772|8768|168
1763123700000|2025-11-14 12:35:00|8776|8772|8762|8758|8776|8772|8760|8758|537
1763124000000|2025-11-14 12:40:00|8764|8760|8762|8760|8768|8766|8756|8754|920
1763124300000|2025-11-14 12:45:00|8764|8762|8764|8760|8766|8762|8758|8754|1026
1763124600000|2025-11-14 12:50:00|8766|8762|8770|8766|8774|8770|8766|8760|248
1763124900000|2025-11-14 12:55:00|8768|8764|8762|8758|8772|8768|8760|8758|677
1763125200000|2025-11-14 13:00:00|8760|8756|8762|8756|8762|8760|8752|8750|1493
1763125500000|2025-11-14 13:05:00|8760|8758|8744|8742|8762|8758|8740|8738|585
1763125800000|2025-11-14 13:10:00|8748|8744|8758|8752|8758|8752|8744|8740|404
1763126100000|2025-11-14 13:15:00|8756|8754|8754|8750|8758|8754|8750|8746|683
1763126400000|2025-11-14 13:20:00|8752|8748|8760|8756|8764|8760|8750|8746|552
1763126700000|2025-11-14 13:25:00|8758|8758|8760|8756|8762|8758|8758|8754|234
1763127000000|2025-11-14 13:30:00|8762|8758|8760|8756|8762|8758|8752|8750|250
1763127300000|2025-11-14 13:35:00|8762|8758|8766|8762|8772|8770|8762|8758|300
1763127600000|2025-11-14 13:40:00|8768|8764|8778|8776|8778|8776|8768|8764|451
1763127900000|2025-11-14 13:45:00|8780|8778|8786|8782|8786|8782|8774|8772|315
1763128200000|2025-11-14 13:50:00|8784|8780|8796|8792|8796|8792|8782|8778|573
1763128500000|2025-11-14 13:55:00|8800|8794|8782|8778|8800|8796|8780|8778|604
1763128800000|2025-11-14 14:00:00|8786|8780|8792|8786|8792|8786|8778|8774|1012
1763129100000|2025-11-14 14:05:00|8794|8788|8784|8782|8794|8788|8784|8780|188
1763129400000|2025-11-14 14:10:00|8782|8780|8774|8770|8782|8780|8772|8770|1268
1763129700000|2025-11-14 14:15:00|8772|8768|8776|8772|8776|8772|8770|8768|229
1763130000000|2025-11-14 14:20:00|8774|8770|8780|8776|8782|8778|8774|8770|29
1763130300000|2025-11-14 14:25:00|8776|8774|8768|8764|8776|8774|8768|8764|423
1763130600000|2025-11-14 14:30:00|8774|8766|8768|8766|8774|8772|8760|8756|2018
1763130900000|2025-11-14 14:35:00|8770|8768|8762|8758|8772|8770|8756|8752|1139
1763131200000|2025-11-14 14:40:00|8764|8760|8768|8766|8768|8766|8754|8752|2380
1763131500000|2025-11-14 14:45:00|8770|8768|8780|8776|8780|8778|8766|8762|1564
1763131800000|2025-11-14 14:50:00|8778|8778|8780|8776|8786|8780|8774|8772|1103
1763132100000|2025-11-14 14:55:00|8778|8778|8800|8796|8800|8796|8778|8776|1129
1763132400000|2025-11-14 15:00:00|8798|8794|8792|8788|8800|8794|8786|8782|2890
1763132700000|2025-11-14 15:05:00|8790|8786|8808|8804|8808|8804|8780|8778|1556
1763133000000|2025-11-14 15:10:00|8806|8802|8802|8798|8808|8804|8802|8798|1478
1763133300000|2025-11-14 15:15:00|8804|8800|8816|8812|8816|8814|8794|8790|1576
1763133600000|2025-11-14 15:20:00|8818|8814|8820|8816|8828|8826|8816|8812|1600
1763133900000|2025-11-14 15:25:00|8818|8814|8808|8804|8818|8816|8806|8804|1873
1763134200000|2025-11-14 15:30:00|8809|8806|8816|8811|8821|8816|8806|8803|2713
1763134500000|2025-11-14 15:35:00|8812|8807|8820|8813|8827|8822|8812|8807|1995
1763134800000|2025-11-14 15:40:00|8819|8814|8823|8818|8823|8819|8818|8813|971
1763135100000|2025-11-14 15:45:00|8820|8817|8828|8823|8837|8832|8820|8817|851